Is Lord Abbett Short Duration Income I (LLDYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lord Abbett Short Duration Income I (LLDYX) research center and poll results.
NASDAQ : LLDYX
Lord Abbett Short Duration Income I
$3.83 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $43.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $3.90
- Year Low
- $3.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.83
2026-07-16
Close Price
$3.83
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.79
Average
3.91
Maximum
4.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.83 | $3.83 | — |
| 2026-07-15 | 3.83 | $3.83 | — |
| 2026-07-14 | 3.83 | $3.83 | — |
| 2026-07-13 | 3.83 | $3.83 | — |
| 2026-07-10 | 3.84 | $3.83 | — |
| 2026-07-09 | 3.84 | $3.83 | — |
| 2026-07-08 | 3.84 | $3.83 | — |
| 2026-07-07 | 3.84 | $3.83 | — |
| 2026-07-06 | 3.84 | $3.84 | — |
| 2026-07-02 | 3.84 | $3.84 | — |
| 2026-07-01 | 3.84 | $3.83 | — |
| 2026-06-30 | 3.84 | $3.83 | — |
| 2026-06-29 | 3.84 | $3.84 | — |
| 2026-06-26 | 3.84 | $3.84 | — |
| 2026-06-25 | 3.84 | $3.84 | — |
| 2026-06-24 | 3.84 | $3.84 | — |
| 2026-06-23 | 3.84 | $3.83 | — |
| 2026-06-22 | 3.84 | $3.83 | — |
| 2026-06-18 | 3.84 | $3.83 | — |
| 2026-06-17 | 3.84 | $3.83 | — |
| 2026-06-16 | 3.84 | $3.84 | — |
| 2026-06-15 | 3.84 | $3.84 | — |
| 2026-06-12 | 3.84 | $3.84 | — |
| 2026-06-11 | 3.84 | $3.84 | — |
| 2026-06-10 | 3.84 | $3.83 | — |
| 2026-06-09 | 3.84 | $3.83 | — |
| 2026-06-08 | 3.84 | $3.83 | — |
| 2026-06-05 | 3.84 | $3.83 | — |
| 2026-06-04 | 3.85 | $3.84 | — |
| 2026-06-03 | 3.85 | $3.84 | — |
| 2026-06-02 | 3.85 | $3.84 | — |
| 2026-06-01 | 3.85 | $3.85 | — |
| 2026-05-29 | 3.85 | $3.85 | — |
| 2026-05-28 | 3.85 | $3.85 | — |
| 2026-05-27 | 3.85 | $3.85 | — |
| 2026-05-26 | 3.85 | $3.84 | — |
| 2026-05-22 | 3.85 | $3.84 | — |
| 2026-05-21 | 3.85 | $3.84 | — |
| 2026-05-20 | 3.85 | $3.84 | — |
| 2026-05-19 | 3.85 | $3.84 | — |
| 2026-05-18 | 3.85 | $3.84 | — |
| 2026-05-15 | 3.85 | $3.84 | — |
| 2026-05-14 | 3.86 | $3.85 | — |
| 2026-05-13 | 3.86 | $3.85 | — |
| 2026-05-12 | 3.86 | $3.85 | — |
| 2026-05-11 | 3.86 | $3.85 | — |
| 2026-05-08 | 3.86 | $3.85 | — |
| 2026-05-07 | 3.86 | $3.85 | — |
| 2026-05-06 | 3.86 | $3.86 | — |
| 2026-05-05 | 3.86 | $3.85 | — |
| 2026-05-04 | 3.86 | $3.85 | — |
| 2026-05-01 | 3.86 | $3.85 | — |
| 2026-04-30 | 3.86 | $3.85 | — |
| 2026-04-29 | 3.86 | $3.85 | — |
| 2026-04-28 | 3.86 | $3.86 | — |
| 2026-04-27 | 3.86 | $3.86 | — |
| 2026-04-24 | 3.86 | $3.86 | — |
| 2026-04-23 | 3.86 | $3.86 | — |
| 2026-04-22 | 3.85 | $3.86 | — |
| 2026-04-21 | 3.85 | $3.86 | — |
| 2026-04-20 | 3.85 | $3.86 | — |
| 2026-04-17 | 3.85 | $3.87 | — |
| 2026-04-16 | 3.85 | $3.86 | — |
| 2026-04-15 | 3.85 | $3.86 | — |
| 2026-04-14 | 3.85 | $3.86 | — |
| 2026-04-13 | 3.85 | $3.86 | — |
| 2026-04-10 | 3.85 | $3.86 | — |
| 2026-04-09 | 3.85 | $3.86 | — |
| 2026-04-08 | 3.85 | $3.86 | — |
| 2026-04-07 | 3.85 | $3.85 | — |
| 2026-04-06 | 3.85 | $3.85 | — |
| 2026-04-02 | 3.85 | $3.85 | — |
| 2026-04-01 | 3.86 | $3.85 | — |
| 2026-03-31 | 3.86 | $3.85 | — |
| 2026-03-30 | 3.86 | $3.84 | — |
| 2026-03-27 | 3.86 | $3.84 | — |
| 2026-03-26 | 3.86 | $3.84 | — |
| 2026-03-25 | 3.87 | $3.85 | — |
| 2026-03-24 | 3.87 | $3.84 | — |
| 2026-03-23 | 3.87 | $3.85 | — |
| 2026-03-20 | 3.87 | $3.84 | — |
| 2026-03-19 | 3.87 | $3.85 | — |
| 2026-03-18 | 3.88 | $3.86 | — |
| 2026-03-17 | 3.88 | $3.86 | — |
| 2026-03-16 | 3.88 | $3.86 | — |
| 2026-03-13 | 3.88 | $3.86 | — |
| 2026-03-12 | 3.88 | $3.86 | — |
| 2026-03-11 | 3.88 | $3.87 | — |
| 2026-03-10 | 3.89 | $3.87 | — |
| 2026-03-09 | 3.89 | $3.87 | — |
| 2026-03-06 | 3.89 | $3.87 | — |
| 2026-03-05 | 3.89 | $3.88 | — |
| 2026-03-04 | 3.89 | $3.88 | — |
| 2026-03-03 | 3.89 | $3.88 | — |
| 2026-03-02 | 3.89 | $3.88 | — |
| 2026-02-27 | 3.89 | $3.89 | — |
| 2026-02-26 | 3.89 | $3.89 | — |
| 2026-02-25 | 3.89 | $3.89 | — |
| 2026-02-24 | 3.89 | $3.89 | — |
| 2026-02-23 | 3.89 | $3.89 | — |
| 2026-02-20 | 3.89 | $3.89 | — |
| 2026-02-19 | 3.89 | $3.89 | — |
| 2026-02-18 | 3.89 | $3.89 | — |
| 2026-02-17 | 3.89 | $3.89 | — |
| 2026-02-13 | 3.89 | $3.89 | — |
| 2026-02-12 | 3.89 | $3.89 | — |
| 2026-02-11 | 3.89 | $3.89 | — |
| 2026-02-10 | 3.89 | $3.89 | — |
| 2026-02-09 | 3.89 | $3.89 | — |
| 2026-02-06 | 3.89 | $3.89 | — |
| 2026-02-05 | 3.89 | $3.89 | — |
| 2026-02-04 | 3.89 | $3.89 | — |
| 2026-02-03 | 3.89 | $3.89 | — |
| 2026-02-02 | 3.89 | $3.89 | — |
| 2026-01-30 | 3.89 | $3.89 | — |
| 2026-01-29 | 3.89 | $3.89 | — |
| 2026-01-28 | 3.89 | $3.89 | — |
| 2026-01-27 | 3.89 | $3.89 | — |
| 2026-01-26 | 3.89 | $3.89 | — |
| 2026-01-23 | 3.89 | $3.89 | — |
| 2026-01-22 | 3.89 | $3.88 | — |
| 2026-01-21 | 3.89 | $3.88 | — |
| 2026-01-20 | 3.89 | $3.88 | — |
| 2026-01-16 | 3.89 | $3.89 | — |
| 2026-01-15 | 3.89 | $3.89 | — |
| 2026-01-14 | 3.89 | $3.89 | — |
| 2026-01-13 | 3.89 | $3.89 | — |
| 2026-01-12 | 3.89 | $3.89 | — |
| 2026-01-09 | 3.89 | $3.89 | — |
| 2026-01-08 | 3.89 | $3.89 | — |
| 2026-01-07 | 3.89 | $3.89 | — |
| 2026-01-06 | 3.89 | $3.89 | — |
| 2026-01-05 | 3.89 | $3.89 | — |
| 2026-01-02 | 3.89 | $3.89 | — |
| 2025-12-31 | 3.89 | $3.89 | — |
| 2025-12-30 | 3.89 | $3.89 | — |
| 2025-12-29 | 3.89 | $3.89 | — |
| 2025-12-26 | 3.89 | $3.89 | — |
| 2025-12-24 | 3.89 | $3.89 | — |
| 2025-12-23 | 3.89 | $3.89 | — |
| 2025-12-22 | 3.89 | $3.89 | — |
| 2025-12-19 | 3.89 | $3.89 | — |
| 2025-12-18 | 3.89 | $3.89 | — |
| 2025-12-17 | 3.89 | $3.89 | — |
| 2025-12-16 | 3.89 | $3.89 | — |
| 2025-12-15 | 3.89 | $3.89 | — |
| 2025-12-12 | 3.89 | $3.89 | — |
| 2025-12-11 | 3.89 | $3.89 | — |
| 2025-12-10 | 3.89 | $3.89 | — |
| 2025-12-09 | 3.89 | $3.88 | — |
| 2025-12-08 | 3.89 | $3.88 | — |
| 2025-12-05 | 3.89 | $3.88 | — |
| 2025-12-04 | 3.89 | $3.89 | — |
| 2025-12-03 | 3.89 | $3.89 | — |
| 2025-12-02 | 3.89 | $3.89 | — |
| 2025-12-01 | 3.89 | $3.89 | — |
| 2025-11-28 | 3.89 | $3.89 | — |
| 2025-11-26 | 3.89 | $3.89 | — |
| 2025-11-25 | 3.89 | $3.89 | — |
| 2025-11-24 | 3.89 | $3.89 | — |
| 2025-11-21 | 3.89 | $3.89 | — |
| 2025-11-20 | 3.89 | $3.88 | — |
| 2025-11-19 | 3.89 | $3.88 | — |
| 2025-11-18 | 3.89 | $3.88 | — |
| 2025-11-17 | 3.89 | $3.88 | — |
| 2025-11-14 | 3.89 | $3.88 | — |
| 2025-11-13 | 3.89 | $3.88 | — |
| 2025-11-12 | 3.89 | $3.89 | — |
| 2025-11-11 | 3.90 | $3.89 | — |
| 2025-11-10 | 3.90 | $3.89 | — |
| 2025-11-07 | 3.90 | $3.89 | — |
| 2025-11-06 | 3.90 | $3.89 | — |
| 2025-11-05 | 3.90 | $3.89 | — |
| 2025-11-04 | 3.90 | $3.89 | — |
| 2025-11-03 | 3.90 | $3.89 | — |
| 2025-10-31 | 3.90 | $3.89 | — |
| 2025-10-30 | 3.90 | $3.89 | — |
| 2025-10-29 | 3.90 | $3.89 | — |
| 2025-10-28 | 3.90 | $3.90 | — |
| 2025-10-27 | 3.90 | $3.90 | — |
| 2025-10-24 | 3.90 | $3.90 | — |
| 2025-10-23 | 3.90 | $3.90 | — |
| 2025-10-22 | 3.89 | $3.90 | — |
| 2025-10-21 | 3.89 | $3.90 | — |
| 2025-10-20 | 3.89 | $3.90 | — |
| 2025-10-17 | 3.89 | $3.90 | — |
| 2025-10-16 | 3.89 | $3.90 | — |
| 2025-10-15 | 3.89 | $3.90 | — |
| 2025-10-14 | 3.89 | $3.90 | — |
| 2025-10-13 | 3.89 | $3.89 | — |
| 2025-10-10 | 3.89 | $3.89 | — |
| 2025-10-09 | 3.89 | $3.89 | — |
| 2025-10-08 | 3.90 | $3.89 | — |
| 2025-10-07 | 3.90 | $3.89 | — |
| 2025-10-06 | 3.90 | $3.89 | — |
| 2025-10-03 | 3.90 | $3.89 | — |
| 2025-10-02 | 3.90 | $3.90 | — |
| 2025-10-01 | 3.90 | $3.90 | — |
| 2025-09-30 | 3.90 | $3.89 | — |
| 2025-09-29 | 3.90 | $3.89 | — |
| 2025-09-26 | 3.90 | $3.89 | — |
| 2025-09-25 | 3.90 | $3.89 | — |
| 2025-09-24 | 3.90 | $3.89 | — |
| 2025-09-23 | 3.90 | $3.90 | — |
| 2025-09-22 | 3.90 | $3.89 | — |
| 2025-09-19 | 3.90 | $3.90 | — |
| 2025-09-18 | 3.89 | $3.90 | — |
| 2025-09-17 | 3.89 | $3.90 | — |
| 2025-09-16 | 3.89 | $3.90 | — |
| 2025-09-15 | 3.89 | $3.90 | — |
| 2025-09-12 | 3.89 | $3.90 | — |
| 2025-09-11 | 3.89 | $3.90 | — |
| 2025-09-10 | 3.89 | $3.90 | — |
| 2025-09-09 | 3.89 | $3.90 | — |
| 2025-09-08 | 3.89 | $3.90 | — |
| 2025-09-05 | 3.89 | $3.90 | — |
| 2025-09-04 | 3.89 | $3.89 | — |
| 2025-09-03 | 3.89 | $3.89 | — |
| 2025-09-02 | 3.89 | $3.89 | — |
| 2025-08-29 | 3.89 | $3.89 | — |
| 2025-08-28 | 3.89 | $3.89 | — |
| 2025-08-27 | 3.89 | $3.89 | — |
| 2025-08-26 | 3.88 | $3.89 | — |
| 2025-08-25 | 3.88 | $3.89 | — |
| 2025-08-22 | 3.88 | $3.89 | — |
| 2025-08-21 | 3.88 | $3.88 | — |
| 2025-08-20 | 3.88 | $3.88 | — |
| 2025-08-19 | 3.88 | $3.88 | — |
| 2025-08-18 | 3.88 | $3.88 | — |
| 2025-08-15 | 3.88 | $3.88 | — |
| 2025-08-14 | 3.88 | $3.89 | — |
| 2025-08-13 | 3.88 | $3.89 | — |
| 2025-08-12 | 3.88 | $3.89 | — |
| 2025-08-11 | 3.88 | $3.88 | — |
| 2025-08-08 | 3.88 | $3.88 | — |
| 2025-08-07 | 3.88 | $3.89 | — |
| 2025-08-06 | 3.88 | $3.89 | — |
| 2025-08-05 | 3.88 | $3.89 | — |
| 2025-08-04 | 3.88 | $3.89 | — |
| 2025-08-01 | 3.87 | $3.89 | — |
| 2025-07-31 | 3.87 | $3.87 | — |
| 2025-07-30 | 3.87 | $3.87 | — |
| 2025-07-29 | 3.87 | $3.88 | — |
| 2025-07-28 | 3.87 | $3.87 | — |
| 2025-07-25 | 3.88 | $3.87 | — |
| 2025-07-24 | 3.88 | $3.87 | — |
| 2025-07-23 | 3.88 | $3.88 | — |
| 2025-07-22 | 3.88 | $3.88 | — |
| 2025-07-21 | 3.88 | $3.88 | — |
| 2025-07-18 | 3.87 | $3.87 | — |
| 2025-07-17 | 3.87 | $3.87 | — |
| 2025-07-16 | 3.87 | $3.87 | — |
| 2025-07-15 | 3.87 | $3.87 | — |
| 2025-07-14 | 3.87 | $3.87 | — |
| 2025-07-11 | 3.87 | $3.87 | — |
| 2025-07-10 | 3.87 | $3.88 | — |
| 2025-07-09 | 3.87 | $3.88 | — |
| 2025-07-08 | 3.87 | $3.87 | — |
| 2025-07-07 | 3.87 | $3.87 | — |
| 2025-07-03 | 3.87 | $3.88 | — |
| 2025-07-02 | 3.87 | $3.88 | — |
| 2025-07-01 | 3.87 | $3.88 | — |
| 2025-06-30 | 3.87 | $3.88 | — |
| 2025-06-27 | 3.87 | $3.88 | — |
| 2025-06-26 | 3.87 | $3.88 | — |
| 2025-06-25 | 3.87 | $3.88 | — |
| 2025-06-24 | 3.87 | $3.87 | — |
| 2025-06-23 | 3.87 | $3.87 | — |
| 2025-06-20 | 3.87 | $3.87 | — |
| 2025-06-18 | 3.87 | $3.87 | — |
| 2025-06-17 | 3.87 | $3.87 | — |
| 2025-06-16 | 3.87 | $3.87 | — |
| 2025-06-13 | 3.87 | $3.87 | — |
| 2025-06-12 | 3.87 | $3.87 | — |
| 2025-06-11 | 3.87 | $3.87 | — |
| 2025-06-10 | 3.87 | $3.86 | — |
| 2025-06-09 | 3.87 | $3.86 | — |
| 2025-06-06 | 3.87 | $3.86 | — |
| 2025-06-05 | 3.87 | $3.87 | — |
| 2025-06-04 | 3.87 | $3.87 | — |
| 2025-06-03 | 3.87 | $3.87 | — |
| 2025-06-02 | 3.87 | $3.87 | — |
| 2025-05-30 | 3.87 | $3.87 | — |
| 2025-05-29 | 3.87 | $3.87 | — |
| 2025-05-28 | 3.87 | $3.86 | — |
| 2025-05-27 | 3.87 | $3.86 | — |
| 2025-05-23 | 3.87 | $3.86 | — |
| 2025-05-22 | 3.87 | $3.86 | — |
| 2025-05-21 | 3.87 | $3.86 | — |
| 2025-05-20 | 3.87 | $3.87 | — |
| 2025-05-19 | 3.87 | $3.87 | — |
| 2025-05-16 | 3.87 | $3.87 | — |
| 2025-05-15 | 3.87 | $3.87 | — |
| 2025-05-14 | 3.87 | $3.86 | — |
| 2025-05-13 | 3.86 | $3.86 | — |
| 2025-05-12 | 3.86 | $3.86 | — |
| 2025-05-09 | 3.86 | $3.87 | — |
| 2025-05-08 | 3.86 | $3.86 | — |
| 2025-05-07 | 3.86 | $3.87 | — |
| 2025-05-06 | 3.86 | $3.87 | — |
| 2025-05-05 | 3.86 | $3.86 | — |
| 2025-05-02 | 3.86 | $3.87 | — |
| 2025-05-01 | 3.86 | $3.87 | — |
| 2025-04-30 | 3.86 | $3.88 | — |
| 2025-04-29 | 3.86 | $3.87 | — |
| 2025-04-28 | 3.86 | $3.87 | — |
| 2025-04-25 | 3.86 | $3.87 | — |
| 2025-04-24 | 3.86 | $3.86 | — |
| 2025-04-23 | 3.86 | $3.86 | — |
| 2025-04-22 | 3.86 | $3.86 | — |
| 2025-04-21 | 3.86 | $3.86 | — |
| 2025-04-17 | 3.86 | $3.86 | — |
| 2025-04-16 | 3.86 | $3.86 | — |
| 2025-04-15 | 3.86 | $3.85 | — |
| 2025-04-14 | 3.86 | $3.85 | — |
| 2025-04-11 | 3.87 | $3.84 | — |
| 2025-04-10 | 3.87 | $3.85 | — |
| 2025-04-09 | 3.87 | $3.84 | — |
| 2025-04-08 | 3.87 | $3.86 | — |
| 2025-04-07 | 3.87 | $3.85 | — |
| 2025-04-04 | 3.87 | $3.87 | — |
| 2025-04-03 | 3.87 | $3.88 | — |
| 2025-04-02 | 3.87 | $3.87 | — |
| 2025-04-01 | 3.87 | $3.87 | — |
| 2025-03-31 | 3.87 | $3.87 | — |
| 2025-03-28 | 3.87 | $3.87 | — |
| 2025-03-27 | 3.87 | $3.87 | — |
| 2025-03-26 | 3.87 | $3.87 | — |
| 2025-03-25 | 3.87 | $3.87 | — |
| 2025-03-24 | 3.87 | $3.87 | — |
| 2025-03-21 | 3.87 | $3.87 | — |
| 2025-03-20 | 3.87 | $3.87 | — |
| 2025-03-19 | 3.87 | $3.87 | — |
| 2025-03-18 | 3.87 | $3.87 | — |
| 2025-03-17 | 3.87 | $3.87 | — |
| 2025-03-14 | 3.87 | $3.87 | — |
| 2025-03-13 | 3.87 | $3.87 | — |
| 2025-03-12 | 3.87 | $3.87 | — |
| 2025-03-11 | 3.87 | $3.87 | — |
| 2025-03-10 | 3.87 | $3.88 | — |
| 2025-03-07 | 3.87 | $3.87 | — |
| 2025-03-06 | 3.87 | $3.88 | — |
| 2025-03-05 | 3.87 | $3.88 | — |
| 2025-03-04 | 3.87 | $3.88 | — |
| 2025-03-03 | 3.87 | $3.88 | — |
| 2025-02-28 | 3.87 | $3.88 | — |
| 2025-02-27 | 3.87 | $3.87 | — |
| 2025-02-26 | 3.87 | $3.88 | — |
| 2025-02-25 | 3.87 | $3.87 | — |
| 2025-02-24 | 3.87 | $3.87 | — |
| 2025-02-21 | 3.87 | $3.87 | — |
| 2025-02-20 | 3.86 | $3.86 | — |
| 2025-02-19 | 3.86 | $3.86 | — |
| 2025-02-18 | 3.86 | $3.86 | — |
| 2025-02-14 | 3.86 | $3.87 | — |
| 2025-02-13 | 3.86 | $3.86 | — |
| 2025-02-12 | 3.86 | $3.86 | — |
| 2025-02-11 | 3.86 | $3.86 | — |
| 2025-02-10 | 3.86 | $3.86 | — |
| 2025-02-07 | 3.86 | $3.86 | — |
| 2025-02-06 | 3.86 | $3.87 | — |
| 2025-02-05 | 3.86 | $3.87 | — |
| 2025-02-04 | 3.86 | $3.87 | — |
| 2025-02-03 | 3.86 | $3.86 | — |
| 2025-01-31 | 3.86 | $3.87 | — |
| 2025-01-30 | 3.86 | $3.87 | — |
| 2025-01-29 | 3.86 | $3.87 | — |
| 2025-01-28 | 3.86 | $3.87 | — |
| 2025-01-27 | 3.86 | $3.87 | — |
| 2025-01-24 | 3.86 | $3.86 | — |
| 2025-01-23 | 3.86 | $3.86 | — |
| 2025-01-22 | 3.86 | $3.86 | — |
| 2025-01-21 | 3.86 | $3.86 | — |
| 2025-01-17 | 3.86 | $3.86 | — |
| 2025-01-16 | 3.86 | $3.86 | — |
| 2025-01-15 | 3.86 | $3.86 | — |
| 2025-01-14 | 3.86 | $3.85 | — |
| 2025-01-13 | 3.86 | $3.85 | — |
| 2025-01-10 | 3.86 | $3.85 | — |
| 2025-01-08 | 3.86 | $3.86 | — |
| 2025-01-07 | 3.86 | $3.86 | — |
| 2025-01-06 | 3.87 | $3.86 | — |
| 2025-01-03 | 3.87 | $3.86 | — |
| 2025-01-02 | 3.87 | $3.86 | — |
| 2024-12-31 | 3.87 | $3.86 | — |
| 2024-12-30 | 3.87 | $3.86 | — |
| 2024-12-27 | 3.87 | $3.86 | — |
| 2024-12-26 | 3.87 | $3.86 | — |
| 2024-12-24 | 3.87 | $3.86 | — |
| 2024-12-23 | 3.87 | $3.86 | — |
| 2024-12-20 | 3.87 | $3.86 | — |
| 2024-12-19 | 3.87 | $3.86 | — |
| 2024-12-18 | 3.87 | $3.86 | — |
| 2024-12-17 | 3.87 | $3.87 | — |
| 2024-12-16 | 3.87 | $3.87 | — |
| 2024-12-13 | 3.87 | $3.87 | — |
| 2024-12-12 | 3.87 | $3.87 | — |
| 2024-12-11 | 3.87 | $3.87 | — |
| 2024-12-10 | 3.87 | $3.87 | — |
| 2024-12-09 | 3.87 | $3.88 | — |
| 2024-12-06 | 3.87 | $3.88 | — |
| 2024-12-05 | 3.87 | $3.87 | — |
| 2024-12-04 | 3.87 | $3.87 | — |
| 2024-12-03 | 3.87 | $3.87 | — |
| 2024-12-02 | 3.87 | $3.87 | — |
| 2024-11-29 | 3.86 | $3.87 | — |
| 2024-11-27 | 3.86 | $3.87 | — |
| 2024-11-26 | 3.86 | $3.87 | — |
| 2024-11-25 | 3.86 | $3.87 | — |
| 2024-11-22 | 3.86 | $3.86 | — |
| 2024-11-21 | 3.87 | $3.86 | — |
| 2024-11-20 | 3.87 | $3.86 | — |
| 2024-11-19 | 3.87 | $3.86 | — |
| 2024-11-18 | 3.87 | $3.86 | — |
| 2024-11-15 | 3.87 | $3.86 | — |
| 2024-11-14 | 3.87 | $3.86 | — |
| 2024-11-13 | 3.87 | $3.86 | — |
| 2024-11-12 | 3.87 | $3.86 | — |
| 2024-11-11 | 3.87 | $3.87 | — |
| 2024-11-08 | 3.87 | $3.87 | — |
| 2024-11-07 | 3.87 | $3.87 | — |
| 2024-11-06 | 3.87 | $3.86 | — |
| 2024-11-05 | 3.87 | $3.87 | — |
| 2024-11-04 | 3.87 | $3.87 | — |
| 2024-11-01 | 3.87 | $3.86 | — |
| 2024-10-31 | 3.88 | $3.87 | — |
| 2024-10-30 | 3.88 | $3.87 | — |
| 2024-10-29 | 3.88 | $3.87 | — |
| 2024-10-28 | 3.88 | $3.87 | — |
| 2024-10-25 | 3.88 | $3.87 | — |
| 2024-10-24 | 3.88 | $3.87 | — |
| 2024-10-23 | 3.88 | $3.87 | — |
| 2024-10-22 | 3.89 | $3.87 | — |
| 2024-10-21 | 3.89 | $3.87 | — |
| 2024-10-18 | 3.89 | $3.88 | — |
| 2024-10-17 | 3.89 | $3.88 | — |
| 2024-10-16 | 3.89 | $3.88 | — |
| 2024-10-15 | 3.89 | $3.88 | — |
| 2024-10-14 | 3.89 | $3.88 | — |
| 2024-10-11 | 3.89 | $3.88 | — |
| 2024-10-10 | 3.90 | $3.88 | — |
| 2024-10-09 | 3.90 | $3.88 | — |
| 2024-10-08 | 3.90 | $3.88 | — |
| 2024-10-07 | 3.90 | $3.88 | — |
| 2024-10-04 | 3.90 | $3.88 | — |
| 2024-10-03 | 3.90 | $3.89 | — |
| 2024-10-02 | 3.90 | $3.90 | — |
| 2024-10-01 | 3.90 | $3.90 | — |
| 2024-09-30 | 3.90 | $3.90 | — |
| 2024-09-27 | 3.90 | $3.90 | — |
| 2024-09-26 | 3.90 | $3.90 | — |
| 2024-09-25 | 3.90 | $3.90 | — |
| 2024-09-24 | 3.89 | $3.91 | — |
| 2024-09-23 | 3.89 | $3.90 | — |
| 2024-09-20 | 3.89 | $3.90 | — |
| 2024-09-19 | 3.89 | $3.90 | — |
| 2024-09-18 | 3.89 | $3.90 | — |
| 2024-09-17 | 3.89 | $3.90 | — |
| 2024-09-16 | 3.89 | $3.90 | — |
| 2024-09-13 | 3.89 | $3.90 | — |
| 2024-09-12 | 3.88 | $3.90 | — |
| 2024-09-11 | 3.88 | $3.90 | — |
| 2024-09-10 | 3.88 | $3.90 | — |
| 2024-09-09 | 3.88 | $3.89 | — |
| 2024-09-06 | 3.88 | $3.90 | — |
| 2024-09-05 | 3.88 | $3.89 | — |
| 2024-09-04 | 3.88 | $3.89 | — |
| 2024-09-03 | 3.88 | $3.88 | — |
| 2024-08-30 | 3.88 | $3.88 | — |
| 2024-08-29 | 3.88 | $3.88 | — |
| 2024-08-28 | 3.88 | $3.88 | — |
| 2024-08-27 | 3.88 | $3.88 | — |
| 2024-08-26 | 3.87 | $3.88 | — |
| 2024-08-23 | 3.87 | $3.88 | — |
| 2024-08-22 | 3.87 | $3.88 | — |
| 2024-08-21 | 3.87 | $3.88 | — |
| 2024-08-20 | 3.87 | $3.88 | — |
| 2024-08-19 | 3.87 | $3.87 | — |
| 2024-08-16 | 3.87 | $3.87 | — |
| 2024-08-15 | 3.87 | $3.87 | — |
| 2024-08-14 | 3.87 | $3.88 | — |
| 2024-08-13 | 3.87 | $3.88 | — |
| 2024-08-12 | 3.86 | $3.87 | — |
| 2024-08-09 | 3.86 | $3.87 | — |
| 2024-08-08 | 3.86 | $3.87 | — |
| 2024-08-07 | 3.86 | $3.87 | — |
| 2024-08-06 | 3.86 | $3.87 | — |
| 2024-08-05 | 3.86 | $3.88 | — |
| 2024-08-02 | 3.86 | $3.88 | — |
| 2024-08-01 | 3.86 | $3.87 | — |
| 2024-07-31 | 3.86 | $3.87 | — |
| 2024-07-30 | 3.86 | $3.86 | — |
| 2024-07-29 | 3.85 | $3.86 | — |
| 2024-07-26 | 3.85 | $3.86 | — |
| 2024-07-25 | 3.85 | $3.86 | — |
| 2024-07-24 | 3.85 | $3.86 | — |
| 2024-07-23 | 3.85 | $3.86 | — |
| 2024-07-22 | 3.85 | $3.85 | — |
| 2024-07-19 | 3.85 | $3.85 | — |
| 2024-07-18 | 3.85 | $3.86 | — |
| 2024-07-17 | 3.85 | $3.86 | — |
| 2024-07-16 | 3.85 | $3.86 | — |
| 2024-07-15 | 3.85 | $3.86 | — |
| 2024-07-12 | 3.85 | $3.86 | — |
| 2024-07-11 | 3.85 | $3.86 | — |
| 2024-07-10 | 3.84 | $3.85 | — |
| 2024-07-09 | 3.84 | $3.85 | — |
| 2024-07-08 | 3.84 | $3.85 | — |
| 2024-07-05 | 3.84 | $3.85 | — |
| 2024-07-03 | 3.84 | $3.85 | — |
| 2024-07-02 | 3.84 | $3.84 | — |
| 2024-07-01 | 3.84 | $3.84 | — |
| 2024-06-28 | 3.84 | $3.84 | — |
| 2024-06-27 | 3.84 | $3.84 | — |
| 2024-06-26 | 3.84 | $3.84 | — |
| 2024-06-25 | 3.84 | $3.84 | — |
| 2024-06-24 | 3.84 | $3.84 | — |
| 2024-06-21 | 3.84 | $3.84 | — |
| 2024-06-20 | 3.84 | $3.84 | — |
| 2024-06-18 | 3.84 | $3.85 | — |
| 2024-06-17 | 3.84 | $3.84 | — |
| 2024-06-14 | 3.84 | $3.85 | — |
| 2024-06-13 | 3.84 | $3.85 | — |
| 2024-06-12 | 3.84 | $3.84 | — |
| 2024-06-11 | 3.84 | $3.84 | — |
| 2024-06-10 | 3.84 | $3.84 | — |
| 2024-06-07 | 3.84 | $3.84 | — |
| 2024-06-06 | 3.84 | $3.85 | — |
| 2024-06-05 | 3.84 | $3.85 | — |
| 2024-06-04 | 3.84 | $3.84 | — |
| 2024-06-03 | 3.84 | $3.84 | — |
| 2024-05-31 | 3.84 | $3.84 | — |
| 2024-05-30 | 3.84 | $3.83 | — |
| 2024-05-29 | 3.84 | $3.83 | — |
| 2024-05-28 | 3.84 | $3.83 | — |
| 2024-05-24 | 3.84 | $3.83 | — |
| 2024-05-23 | 3.83 | $3.83 | — |
| 2024-05-22 | 3.83 | $3.84 | — |
| 2024-05-21 | 3.83 | $3.84 | — |
| 2024-05-20 | 3.83 | $3.84 | — |
| 2024-05-17 | 3.83 | $3.84 | — |
| 2024-05-16 | 3.83 | $3.84 | — |
| 2024-05-15 | 3.83 | $3.84 | — |
| 2024-05-14 | 3.83 | $3.84 | — |
| 2024-05-13 | 3.83 | $3.84 | — |
| 2024-05-10 | 3.83 | $3.83 | — |
| 2024-05-09 | 3.83 | $3.84 | — |
| 2024-05-08 | 3.83 | $3.84 | — |
| 2024-05-07 | 3.82 | $3.84 | — |
| 2024-05-06 | 3.82 | $3.84 | — |
| 2024-05-03 | 3.82 | $3.84 | — |
| 2024-05-02 | 3.82 | $3.83 | — |
| 2024-05-01 | 3.82 | $3.82 | — |
| 2024-04-30 | 3.83 | $3.82 | — |
| 2024-04-29 | 3.83 | $3.82 | — |
| 2024-04-26 | 3.83 | $3.82 | — |
| 2024-04-25 | 3.83 | $3.82 | — |
| 2024-04-24 | 3.83 | $3.82 | — |
| 2024-04-23 | 3.83 | $3.82 | — |
| 2024-04-22 | 3.83 | $3.82 | — |
| 2024-04-19 | 3.83 | $3.82 | — |
| 2024-04-18 | 3.83 | $3.82 | — |
| 2024-04-17 | 3.83 | $3.82 | — |
| 2024-04-16 | 3.84 | $3.82 | — |
| 2024-04-15 | 3.84 | $3.82 | — |
| 2024-04-12 | 3.84 | $3.83 | — |
| 2024-04-11 | 3.84 | $3.82 | — |
| 2024-04-10 | 3.84 | $3.82 | — |
| 2024-04-09 | 3.84 | $3.84 | — |
| 2024-04-08 | 3.84 | $3.83 | — |
| 2024-04-05 | 3.84 | $3.84 | — |
| 2024-04-04 | 3.84 | $3.84 | — |
| 2024-04-03 | 3.84 | $3.84 | — |
| 2024-04-02 | 3.84 | $3.84 | — |
| 2024-04-01 | 3.84 | $3.84 | — |
| 2024-03-28 | 3.84 | $3.84 | — |
| 2024-03-27 | 3.84 | $3.84 | — |
| 2024-03-26 | 3.84 | $3.84 | — |
| 2024-03-25 | 3.84 | $3.84 | — |
| 2024-03-22 | 3.84 | $3.85 | — |
| 2024-03-21 | 3.84 | $3.84 | — |
| 2024-03-20 | 3.84 | $3.84 | — |
| 2024-03-19 | 3.84 | $3.84 | — |
| 2024-03-18 | 3.84 | $3.84 | — |
| 2024-03-15 | 3.84 | $3.84 | — |
| 2024-03-14 | 3.84 | $3.84 | — |
| 2024-03-13 | 3.84 | $3.84 | — |
| 2024-03-12 | 3.84 | $3.84 | — |
| 2024-03-11 | 3.84 | $3.85 | — |
| 2024-03-08 | 3.84 | $3.85 | — |
| 2024-03-07 | 3.84 | $3.85 | — |
| 2024-03-06 | 3.84 | $3.84 | — |
| 2024-03-05 | 3.84 | $3.84 | — |
| 2024-03-04 | 3.84 | $3.84 | — |
| 2024-03-01 | 3.84 | $3.84 | — |
| 2024-02-29 | 3.84 | $3.84 | — |
| 2024-02-28 | 3.85 | $3.84 | — |
| 2024-02-27 | 3.85 | $3.84 | — |
| 2024-02-26 | 3.85 | $3.84 | — |
| 2024-02-23 | 3.85 | $3.84 | — |
| 2024-02-22 | 3.85 | $3.84 | — |
| 2024-02-21 | 3.85 | $3.84 | — |
| 2024-02-20 | 3.85 | $3.84 | — |
| 2024-02-16 | 3.85 | $3.84 | — |
| 2024-02-15 | 3.85 | $3.84 | — |
| 2024-02-14 | 3.85 | $3.84 | — |
| 2024-02-13 | 3.85 | $3.84 | — |
| 2024-02-12 | 3.85 | $3.85 | — |
| 2024-02-09 | 3.85 | $3.85 | — |
| 2024-02-08 | 3.85 | $3.85 | — |
| 2024-02-07 | 3.85 | $3.85 | — |
| 2024-02-06 | 3.85 | $3.85 | — |
| 2024-02-05 | 3.85 | $3.85 | — |
| 2024-02-02 | 3.85 | $3.85 | — |
| 2024-02-01 | 3.85 | $3.86 | — |
| 2024-01-31 | 3.85 | $3.86 | — |
| 2024-01-30 | 3.85 | $3.85 | — |
| 2024-01-29 | 3.85 | $3.86 | — |
| 2024-01-26 | 3.85 | $3.85 | — |
| 2024-01-25 | 3.85 | $3.85 | — |
| 2024-01-24 | 3.85 | $3.85 | — |
| 2024-01-23 | 3.85 | $3.85 | — |
| 2024-01-22 | 3.85 | $3.85 | — |
| 2024-01-19 | 3.85 | $3.85 | — |
| 2024-01-18 | 3.85 | $3.85 | — |
| 2024-01-17 | 3.85 | $3.85 | — |
| 2024-01-16 | 3.85 | $3.86 | — |
| 2024-01-12 | 3.85 | $3.86 | — |
| 2024-01-11 | 3.85 | $3.86 | — |
| 2024-01-10 | 3.85 | $3.85 | — |
| 2024-01-09 | 3.85 | $3.85 | — |
| 2024-01-08 | 3.84 | $3.85 | — |
| 2024-01-05 | 3.84 | $3.85 | — |
| 2024-01-04 | 3.84 | $3.85 | — |
| 2024-01-03 | 3.84 | $3.85 | — |
| 2024-01-02 | 3.84 | $3.85 | — |
| 2023-12-29 | 3.84 | $3.85 | — |
| 2023-12-28 | 3.84 | $3.85 | — |
| 2023-12-27 | 3.84 | $3.86 | — |
| 2023-12-26 | 3.83 | $3.85 | — |
| 2023-12-22 | 3.83 | $3.85 | — |
| 2023-12-21 | 3.83 | $3.85 | — |
| 2023-12-20 | 3.83 | $3.85 | — |
| 2023-12-19 | 3.82 | $3.84 | — |
| 2023-12-18 | 3.82 | $3.84 | — |
| 2023-12-15 | 3.82 | $3.84 | — |
| 2023-12-14 | 3.82 | $3.85 | — |
| 2023-12-13 | 3.81 | $3.84 | — |
| 2023-12-12 | 3.81 | $3.82 | — |
| 2023-12-11 | 3.81 | $3.82 | — |
| 2023-12-08 | 3.81 | $3.82 | — |
| 2023-12-07 | 3.81 | $3.83 | — |
| 2023-12-06 | 3.81 | $3.83 | — |
| 2023-12-05 | 3.80 | $3.83 | — |
| 2023-12-04 | 3.80 | $3.82 | — |
| 2023-12-01 | 3.80 | $3.83 | — |
| 2023-11-30 | 3.80 | $3.82 | — |
| 2023-11-29 | 3.80 | $3.82 | — |
| 2023-11-28 | 3.80 | $3.81 | — |
| 2023-11-27 | 3.79 | $3.80 | — |
| 2023-11-24 | 3.79 | $3.80 | — |
| 2023-11-22 | 3.79 | $3.80 | — |
| 2023-11-21 | 3.79 | $3.80 | — |
| 2023-11-20 | 3.79 | $3.80 | — |
| 2023-11-17 | 3.79 | $3.80 | — |
| 2023-11-16 | 3.79 | $3.80 | — |
| 2023-11-15 | 3.79 | $3.80 | — |
| 2023-11-14 | 3.79 | $3.80 | — |
| 2023-11-13 | 3.79 | $3.79 | — |
| 2023-11-10 | 3.79 | $3.79 | — |
| 2023-11-09 | 3.79 | $3.79 | — |
| 2023-11-08 | 3.79 | $3.79 | — |
| 2023-11-07 | 3.79 | $3.79 | — |
| 2023-11-06 | 3.79 | $3.79 | — |
| 2023-11-03 | 3.79 | $3.80 | — |
| 2023-11-02 | 3.79 | $3.79 | — |
| 2023-11-01 | 3.79 | $3.79 | — |
| 2023-10-31 | 3.79 | $3.78 | — |
| 2023-10-30 | 3.79 | $3.78 | — |
| 2023-10-27 | 3.79 | $3.79 | — |
| 2023-10-26 | 3.79 | $3.78 | — |
| 2023-10-25 | 3.79 | $3.78 | — |
| 2023-10-24 | 3.79 | $3.78 | — |
| 2023-10-23 | 3.79 | $3.78 | — |
| 2023-10-20 | 3.79 | $3.78 | — |
| 2023-10-19 | 3.79 | $3.78 | — |
| 2023-10-18 | 3.79 | $3.78 | — |
| 2023-10-17 | 3.79 | $3.78 | — |
| 2023-10-16 | 3.79 | $3.79 | — |
| 2023-10-13 | 3.79 | $3.79 | — |
| 2023-10-12 | 3.80 | $3.79 | — |
| 2023-10-11 | 3.80 | $3.79 | — |
| 2023-10-10 | 3.80 | $3.80 | — |
| 2023-10-09 | 3.80 | $3.80 | — |
| 2023-10-06 | 3.80 | $3.79 | — |
| 2023-10-05 | 3.80 | $3.79 | — |
| 2023-10-04 | 3.80 | $3.79 | — |
| 2023-10-03 | 3.80 | $3.78 | — |
| 2023-10-02 | 3.80 | $3.79 | — |
| 2023-09-29 | 3.80 | $3.80 | — |
| 2023-09-28 | 3.80 | $3.79 | — |
| 2023-09-27 | 3.81 | $3.79 | — |
| 2023-09-26 | 3.81 | $3.80 | — |
| 2023-09-25 | 3.81 | $3.80 | — |
| 2023-09-22 | 3.81 | $3.80 | — |
| 2023-09-21 | 3.81 | $3.80 | — |
| 2023-09-20 | 3.81 | $3.80 | — |
| 2023-09-19 | 3.81 | $3.80 | — |
| 2023-09-18 | 3.81 | $3.80 | — |
| 2023-09-15 | 3.81 | $3.80 | — |
| 2023-09-14 | 3.81 | $3.81 | — |
| 2023-09-13 | 3.81 | $3.81 | — |
| 2023-09-12 | 3.81 | $3.81 | — |
| 2023-09-11 | 3.81 | $3.81 | — |
| 2023-09-08 | 3.81 | $3.81 | — |
| 2023-09-07 | 3.81 | $3.81 | — |
| 2023-09-06 | 3.81 | $3.80 | — |
| 2023-09-05 | 3.81 | $3.81 | — |
| 2023-09-01 | 3.81 | $3.81 | — |
| 2023-08-31 | 3.81 | $3.82 | — |
| 2023-08-30 | 3.81 | $3.81 | — |
| 2023-08-29 | 3.81 | $3.81 | — |
| 2023-08-28 | 3.81 | $3.81 | — |
| 2023-08-25 | 3.81 | $3.80 | — |
| 2023-08-24 | 3.81 | $3.81 | — |
| 2023-08-23 | 3.81 | $3.81 | — |
| 2023-08-22 | 3.81 | $3.80 | — |
| 2023-08-21 | 3.81 | $3.80 | — |
| 2023-08-18 | 3.81 | $3.81 | — |
| 2023-08-17 | 3.81 | $3.81 | — |
| 2023-08-16 | 3.81 | $3.81 | — |
| 2023-08-15 | 3.81 | $3.81 | — |
| 2023-08-14 | 3.81 | $3.81 | — |
| 2023-08-11 | 3.81 | $3.81 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.82 | $3.82 | — |
| 2023-08-08 | 3.82 | $3.82 | — |
| 2023-08-07 | 3.82 | $3.82 | — |
| 2023-08-04 | 3.81 | $3.82 | — |
| 2023-08-03 | 3.81 | $3.81 | — |
| 2023-08-02 | 3.81 | $3.81 | — |
| 2023-08-01 | 3.81 | $3.81 | — |
| 2023-07-31 | 3.81 | $3.82 | — |
| 2023-07-28 | 3.81 | $3.81 | — |
| 2023-07-27 | 3.81 | $3.81 | — |
| 2023-07-26 | 3.81 | $3.81 | — |
| 2023-07-25 | 3.81 | $3.81 | — |
| 2023-07-24 | 3.81 | $3.81 | — |
| 2023-07-21 | 3.81 | $3.81 | — |
| 2023-07-20 | 3.81 | $3.81 | — |
| 2023-07-19 | 3.81 | $3.82 | — |
| 2023-07-18 | 3.81 | $3.82 | — |
| 2023-07-17 | 3.81 | $3.82 | — |
| 2023-07-14 | 3.81 | $3.82 | — |
| 2023-07-13 | 3.81 | $3.83 | — |
| 2023-07-12 | 3.81 | $3.82 | — |
| 2023-07-11 | 3.81 | $3.81 | — |
| 2023-07-10 | 3.81 | $3.80 | — |
| 2023-07-07 | 3.81 | $3.80 | — |
| 2023-07-06 | 3.81 | $3.80 | — |
| 2023-07-05 | 3.82 | $3.80 | — |
| 2023-07-03 | 3.82 | $3.80 | — |
| 2023-06-30 | 3.82 | $3.81 | — |
| 2023-06-29 | 3.82 | $3.81 | — |
| 2023-06-28 | 3.82 | $3.81 | — |
| 2023-06-27 | 3.82 | $3.81 | — |
| 2023-06-26 | 3.82 | $3.82 | — |
| 2023-06-23 | 3.82 | $3.81 | — |
| 2023-06-22 | 3.82 | $3.81 | — |
| 2023-06-21 | 3.83 | $3.82 | — |
| 2023-06-20 | 3.83 | $3.82 | — |
| 2023-06-16 | 3.83 | $3.82 | — |
| 2023-06-15 | 3.83 | $3.82 | — |
| 2023-06-14 | 3.83 | $3.81 | — |
| 2023-06-13 | 3.83 | $3.82 | — |
| 2023-06-12 | 3.83 | $3.82 | — |
| 2023-06-09 | 3.84 | $3.82 | — |
| 2023-06-08 | 3.84 | $3.83 | — |
| 2023-06-07 | 3.84 | $3.82 | — |
| 2023-06-06 | 3.84 | $3.83 | — |
| 2023-06-05 | 3.84 | $3.83 | — |
| 2023-06-02 | 3.84 | $3.83 | — |
| 2023-06-01 | 3.85 | $3.84 | — |
| 2023-05-31 | 3.85 | $3.83 | — |
| 2023-05-30 | 3.85 | $3.83 | — |
| 2023-05-26 | 3.85 | $3.82 | — |
| 2023-05-25 | 3.85 | $3.82 | — |
| 2023-05-24 | 3.85 | $3.83 | — |
| 2023-05-23 | 3.86 | $3.84 | — |
| 2023-05-22 | 3.86 | $3.84 | — |
| 2023-05-19 | 3.86 | $3.84 | — |
| 2023-05-18 | 3.86 | $3.84 | — |
| 2023-05-17 | 3.86 | $3.85 | — |
| 2023-05-16 | 3.86 | $3.85 | — |
| 2023-05-15 | 3.86 | $3.86 | — |
| 2023-05-12 | 3.86 | $3.86 | — |
| 2023-05-11 | 3.86 | $3.86 | — |
| 2023-05-10 | 3.86 | $3.86 | — |
| 2023-05-09 | 3.86 | $3.85 | — |
| 2023-05-08 | 3.86 | $3.86 | — |
| 2023-05-05 | 3.86 | $3.86 | — |
| 2023-05-04 | 3.86 | $3.87 | — |
| 2023-05-03 | 3.86 | $3.87 | — |
| 2023-05-02 | 3.86 | $3.86 | — |
| 2023-05-01 | 3.86 | $3.85 | — |
| 2023-04-28 | 3.86 | $3.86 | — |
| 2023-04-27 | 3.86 | $3.86 | — |
| 2023-04-26 | 3.86 | $3.86 | — |
| 2023-04-25 | 3.86 | $3.87 | — |
| 2023-04-24 | 3.86 | $3.86 | — |
| 2023-04-21 | 3.86 | $3.85 | — |
| 2023-04-20 | 3.86 | $3.85 | — |
| 2023-04-19 | 3.86 | $3.85 | — |
| 2023-04-18 | 3.86 | $3.85 | — |
| 2023-04-17 | 3.86 | $3.85 | — |
| 2023-04-14 | 3.86 | $3.86 | — |
| 2023-04-13 | 3.86 | $3.86 | — |
| 2023-04-12 | 3.86 | $3.86 | — |
| 2023-04-11 | 3.86 | $3.86 | — |
| 2023-04-10 | 3.86 | $3.86 | — |
| 2023-04-06 | 3.86 | $3.87 | — |
| 2023-04-05 | 3.85 | $3.87 | — |
| 2023-04-04 | 3.85 | $3.87 | — |
| 2023-04-03 | 3.85 | $3.86 | — |
| 2023-03-31 | 3.85 | $3.85 | — |
| 2023-03-30 | 3.85 | $3.85 | — |
| 2023-03-29 | 3.85 | $3.85 | — |
| 2023-03-28 | 3.84 | $3.85 | — |
| 2023-03-27 | 3.84 | $3.85 | — |
| 2023-03-24 | 3.84 | $3.87 | — |
| 2023-03-23 | 3.84 | $3.87 | — |
| 2023-03-22 | 3.84 | $3.86 | — |
| 2023-03-21 | 3.84 | $3.84 | — |
| 2023-03-20 | 3.84 | $3.85 | — |
| 2023-03-17 | 3.84 | $3.86 | — |
| 2023-03-16 | 3.84 | $3.84 | — |
| 2023-03-15 | 3.84 | $3.86 | — |
| 2023-03-14 | 3.84 | $3.85 | — |
| 2023-03-13 | 3.84 | $3.86 | — |
| 2023-03-10 | 3.84 | $3.84 | — |
| 2023-03-09 | 3.84 | $3.83 | — |
| 2023-03-08 | 3.84 | $3.82 | — |
| 2023-03-07 | 3.84 | $3.82 | — |
| 2023-03-06 | 3.84 | $3.83 | — |
| 2023-03-03 | 3.85 | $3.83 | — |
| 2023-03-02 | 3.85 | $3.83 | — |
| 2023-03-01 | 3.85 | $3.83 | — |
| 2023-02-28 | 3.85 | $3.83 | — |
| 2023-02-27 | 3.85 | $3.83 | — |
| 2023-02-24 | 3.86 | $3.83 | — |
| 2023-02-23 | 3.86 | $3.84 | — |
| 2023-02-22 | 3.86 | $3.84 | — |
| 2023-02-21 | 3.86 | $3.84 | — |
| 2023-02-17 | 3.86 | $3.85 | — |
| 2023-02-16 | 3.86 | $3.85 | — |
| 2023-02-15 | 3.86 | $3.85 | — |
| 2023-02-14 | 3.87 | $3.85 | — |
| 2023-02-13 | 3.87 | $3.85 | — |
| 2023-02-10 | 3.87 | $3.85 | — |
| 2023-02-09 | 3.87 | $3.86 | — |
| 2023-02-08 | 3.87 | $3.86 | — |
| 2023-02-07 | 3.87 | $3.86 | — |
| 2023-02-06 | 3.87 | $3.86 | — |
| 2023-02-03 | 3.87 | $3.87 | — |
| 2023-02-02 | 3.86 | $3.88 | — |
| 2023-02-01 | 3.86 | $3.88 | — |
| 2023-01-31 | 3.86 | $3.87 | — |
| 2023-01-30 | 3.86 | $3.86 | — |
| 2023-01-27 | 3.86 | $3.87 | — |
| 2023-01-26 | 3.85 | $3.87 | — |
| 2023-01-25 | 3.85 | $3.87 | — |
| 2023-01-24 | 3.85 | $3.87 | — |
| 2023-01-23 | 3.85 | $3.86 | — |
| 2023-01-20 | 3.85 | $3.87 | — |
| 2023-01-19 | 3.85 | $3.87 | — |
| 2023-01-18 | 3.85 | $3.87 | — |
| 2023-01-17 | 3.85 | $3.86 | — |
| 2023-01-13 | 3.85 | $3.86 | — |
| 2023-01-12 | 3.84 | $3.86 | — |
| 2023-01-11 | 3.84 | $3.86 | — |
| 2023-01-10 | 3.84 | $3.85 | — |
| 2023-01-09 | 3.84 | $3.85 | — |
| 2023-01-06 | 3.84 | $3.85 | — |
| 2023-01-05 | 3.84 | $3.83 | — |
| 2023-01-04 | 3.84 | $3.84 | — |
| 2023-01-03 | 3.84 | $3.84 | — |
| 2022-12-30 | 3.84 | $3.83 | — |
| 2022-12-29 | 3.84 | $3.84 | — |
| 2022-12-28 | 3.84 | $3.84 | — |
| 2022-12-27 | 3.84 | $3.84 | — |
| 2022-12-23 | 3.84 | $3.84 | — |
| 2022-12-22 | 3.84 | $3.84 | — |
| 2022-12-21 | 3.84 | $3.85 | — |
| 2022-12-20 | 3.84 | $3.84 | — |
| 2022-12-19 | 3.84 | $3.84 | — |
| 2022-12-16 | 3.83 | $3.85 | — |
| 2022-12-15 | 3.83 | $3.85 | — |
| 2022-12-14 | 3.83 | $3.85 | — |
| 2022-12-13 | 3.83 | $3.85 | — |
| 2022-12-12 | 3.83 | $3.84 | — |
| 2022-12-09 | 3.83 | $3.84 | — |
| 2022-12-08 | 3.83 | $3.84 | — |
| 2022-12-07 | 3.83 | $3.84 | — |
| 2022-12-06 | 3.82 | $3.84 | — |
| 2022-12-05 | 3.82 | $3.83 | — |
| 2022-12-02 | 3.82 | $3.84 | — |
| 2022-12-01 | 3.82 | $3.84 | — |
| 2022-11-30 | 3.81 | $3.83 | — |
| 2022-11-29 | 3.81 | $3.82 | — |
| 2022-11-28 | 3.81 | $3.82 | — |
| 2022-11-25 | 3.81 | $3.82 | — |
| 2022-11-23 | 3.81 | $3.82 | — |
| 2022-11-22 | 3.81 | $3.82 | — |
| 2022-11-21 | 3.81 | $3.82 | — |
| 2022-11-18 | 3.81 | $3.82 | — |
| 2022-11-17 | 3.81 | $3.82 | — |
| 2022-11-16 | 3.81 | $3.83 | — |
| 2022-11-15 | 3.81 | $3.83 | — |
| 2022-11-14 | 3.81 | $3.82 | — |
| 2022-11-11 | 3.81 | $3.82 | — |
| 2022-11-10 | 3.80 | $3.82 | — |
| 2022-11-09 | 3.80 | $3.80 | — |
| 2022-11-08 | 3.81 | $3.80 | — |
| 2022-11-07 | 3.81 | $3.79 | — |
| 2022-11-04 | 3.81 | $3.79 | — |
| 2022-11-03 | 3.81 | $3.79 | — |
| 2022-11-02 | 3.81 | $3.80 | — |
| 2022-11-01 | 3.81 | $3.80 | — |
| 2022-10-31 | 3.82 | $3.81 | — |
| 2022-10-28 | 3.82 | $3.81 | — |
| 2022-10-27 | 3.82 | $3.82 | — |
| 2022-10-26 | 3.82 | $3.81 | — |
| 2022-10-25 | 3.82 | $3.81 | — |
| 2022-10-24 | 3.82 | $3.81 | — |
| 2022-10-21 | 3.82 | $3.80 | — |
| 2022-10-20 | 3.82 | $3.80 | — |
| 2022-10-19 | 3.83 | $3.80 | — |
| 2022-10-18 | 3.83 | $3.81 | — |
| 2022-10-17 | 3.83 | $3.81 | — |
| 2022-10-14 | 3.84 | $3.81 | — |
| 2022-10-13 | 3.84 | $3.81 | — |
| 2022-10-12 | 3.84 | $3.82 | — |
| 2022-10-11 | 3.85 | $3.82 | — |
| 2022-10-10 | 3.85 | $3.83 | — |
| 2022-10-07 | 3.85 | $3.83 | — |
| 2022-10-06 | 3.86 | $3.83 | — |
| 2022-10-05 | 3.86 | $3.84 | — |
| 2022-10-04 | 3.86 | $3.84 | — |
| 2022-10-03 | 3.87 | $3.84 | — |
| 2022-09-30 | 3.87 | $3.83 | — |
| 2022-09-29 | 3.87 | $3.83 | — |
| 2022-09-28 | 3.88 | $3.84 | — |
| 2022-09-27 | 3.88 | $3.83 | — |
| 2022-09-26 | 3.89 | $3.83 | — |
| 2022-09-23 | 3.89 | $3.84 | — |
| 2022-09-22 | 3.89 | $3.85 | — |
| 2022-09-21 | 3.90 | $3.87 | — |
| 2022-09-20 | 3.90 | $3.87 | — |
| 2022-09-19 | 3.90 | $3.87 | — |
| 2022-09-16 | 3.91 | $3.88 | — |
| 2022-09-15 | 3.91 | $3.88 | — |
| 2022-09-14 | 3.91 | $3.88 | — |
| 2022-09-13 | 3.91 | $3.89 | — |
| 2022-09-12 | 3.92 | $3.90 | — |
| 2022-09-09 | 3.92 | $3.90 | — |
| 2022-09-08 | 3.92 | $3.90 | — |
| 2022-09-07 | 3.92 | $3.91 | — |
| 2022-09-06 | 3.92 | $3.90 | — |
| 2022-09-02 | 3.92 | $3.91 | — |
| 2022-09-01 | 3.92 | $3.90 | — |
| 2022-08-31 | 3.92 | $3.91 | — |
| 2022-08-30 | 3.93 | $3.91 | — |
| 2022-08-29 | 3.93 | $3.91 | — |
| 2022-08-26 | 3.93 | $3.92 | — |
| 2022-08-25 | 3.93 | $3.92 | — |
| 2022-08-24 | 3.93 | $3.92 | — |
| 2022-08-23 | 3.93 | $3.92 | — |
| 2022-08-22 | 3.93 | $3.92 | — |
| 2022-08-19 | 3.93 | $3.93 | — |
| 2022-08-18 | 3.93 | $3.93 | — |
| 2022-08-17 | 3.93 | $3.93 | — |
| 2022-08-16 | 3.93 | $3.93 | — |
| 2022-08-15 | 3.93 | $3.94 | — |
| 2022-08-12 | 3.93 | $3.93 | — |
| 2022-08-11 | 3.93 | $3.93 | — |
| 2022-08-10 | 3.93 | $3.93 | — |
| 2022-08-09 | 3.93 | $3.92 | — |
| 2022-08-08 | 3.93 | $3.93 | — |
| 2022-08-05 | 3.92 | $3.92 | — |
| 2022-08-04 | 3.92 | $3.94 | — |
| 2022-08-03 | 3.92 | $3.93 | — |
| 2022-08-02 | 3.92 | $3.93 | — |
| 2022-08-01 | 3.92 | $3.95 | — |
| 2022-07-29 | 3.92 | $3.95 | — |
| 2022-07-28 | 3.92 | $3.94 | — |
| 2022-07-27 | 3.92 | $3.93 | — |
| 2022-07-26 | 3.92 | $3.93 | — |
| 2022-07-25 | 3.92 | $3.93 | — |
| 2022-07-22 | 3.91 | $3.93 | — |
| 2022-07-21 | 3.91 | $3.92 | — |
| 2022-07-20 | 3.91 | $3.91 | — |
| 2022-07-19 | 3.91 | $3.91 | — |
| 2022-07-18 | 3.91 | $3.91 | — |
| 2022-07-15 | 3.91 | $3.91 | — |
| 2022-07-14 | 3.91 | $3.91 | — |
| 2022-07-13 | 3.91 | $3.91 | — |
| 2022-07-12 | 3.91 | $3.91 | — |
| 2022-07-11 | 3.91 | $3.91 | — |
| 2022-07-08 | 3.91 | $3.91 | — |
| 2022-07-07 | 3.92 | $3.91 | — |
| 2022-07-06 | 3.92 | $3.92 | — |
| 2022-07-05 | 3.92 | $3.93 | — |
| 2022-07-01 | 3.92 | $3.93 | — |
| 2022-06-30 | 3.92 | $3.92 | — |
| 2022-06-29 | 3.93 | $3.91 | — |
| 2022-06-28 | 3.93 | $3.91 | — |
| 2022-06-27 | 3.93 | $3.91 | — |
| 2022-06-24 | 3.94 | $3.91 | — |
| 2022-06-23 | 3.94 | $3.91 | — |
| 2022-06-22 | 3.94 | $3.91 | — |
| 2022-06-21 | 3.94 | $3.90 | — |
| 2022-06-17 | 3.95 | $3.90 | — |
| 2022-06-16 | 3.95 | $3.90 | — |
| 2022-06-15 | 3.95 | $3.90 | — |
| 2022-06-14 | 3.96 | $3.89 | — |
| 2022-06-13 | 3.96 | $3.90 | — |
| 2022-06-10 | 3.96 | $3.93 | — |
| 2022-06-09 | 3.97 | $3.95 | — |
| 2022-06-08 | 3.97 | $3.96 | — |
| 2022-06-07 | 3.97 | $3.96 | — |
| 2022-06-06 | 3.97 | $3.96 | — |
| 2022-06-03 | 3.97 | $3.97 | — |
| 2022-06-02 | 3.97 | $3.97 | — |
| 2022-06-01 | 3.97 | $3.97 | — |
| 2022-05-31 | 3.97 | $3.97 | — |
| 2022-05-27 | 3.97 | $3.98 | — |
| 2022-05-26 | 3.97 | $3.98 | — |
| 2022-05-25 | 3.97 | $3.97 | — |
| 2022-05-24 | 3.97 | $3.97 | — |
| 2022-05-23 | 3.97 | $3.96 | — |
| 2022-05-20 | 3.97 | $3.96 | — |
| 2022-05-19 | 3.97 | $3.96 | — |
| 2022-05-18 | 3.98 | $3.96 | — |
| 2022-05-17 | 3.98 | $3.96 | — |
| 2022-05-16 | 3.98 | $3.97 | — |
| 2022-05-13 | 3.98 | $3.97 | — |
| 2022-05-12 | 3.98 | $3.97 | — |
| 2022-05-11 | 3.98 | $3.97 | — |
| 2022-05-10 | 3.99 | $3.97 | — |
| 2022-05-09 | 3.99 | $3.97 | — |
| 2022-05-06 | 3.99 | $3.97 | — |
| 2022-05-05 | 3.99 | $3.97 | — |
| 2022-05-04 | 3.99 | $3.98 | — |
| 2022-05-03 | 3.99 | $3.97 | — |
| 2022-05-02 | 4.00 | $3.97 | — |
| 2022-04-29 | 4.00 | $3.98 | — |
| 2022-04-28 | 4.00 | $3.99 | — |
| 2022-04-27 | 4.00 | $3.99 | — |
| 2022-04-26 | 4.00 | $3.99 | — |
| 2022-04-25 | 4.00 | $3.99 | — |
| 2022-04-22 | 4.01 | $3.98 | — |
| 2022-04-21 | 4.01 | $3.99 | — |
| 2022-04-20 | 4.01 | $4.00 | — |
| 2022-04-19 | 4.01 | $3.99 | — |
| 2022-04-18 | 4.01 | $4.00 | — |
| 2022-04-14 | 4.01 | $4.00 | — |
| 2022-04-13 | 4.01 | $4.01 | — |
| 2022-04-12 | 4.02 | $4.01 | — |
| 2022-04-11 | 4.02 | $4.00 | — |
| 2022-04-08 | 4.02 | $4.00 | — |
| 2022-04-07 | 4.02 | $4.01 | — |
| 2022-04-06 | 4.02 | $4.01 | — |
| 2022-04-05 | 4.02 | $4.01 | — |
| 2022-04-04 | 4.03 | $4.01 | — |
| 2022-04-01 | 4.03 | $4.01 | — |
| 2022-03-31 | 4.03 | $4.02 | — |
| 2022-03-30 | 4.04 | $4.02 | — |
| 2022-03-29 | 4.04 | $4.02 | — |
| 2022-03-28 | 4.04 | $4.01 | — |
| 2022-03-25 | 4.05 | $4.01 | — |
| 2022-03-24 | 4.05 | $4.02 | — |
| 2022-03-23 | 4.05 | $4.02 | — |
| 2022-03-22 | 4.05 | $4.02 | — |
| 2022-03-21 | 4.06 | $4.02 | — |
| 2022-03-18 | 4.06 | $4.03 | — |
| 2022-03-17 | 4.06 | $4.03 | — |
| 2022-03-16 | 4.06 | $4.03 | — |
| 2022-03-15 | 4.07 | $4.03 | — |
| 2022-03-14 | 4.07 | $4.03 | — |
| 2022-03-11 | 4.07 | $4.04 | — |
| 2022-03-10 | 4.07 | $4.05 | — |
| 2022-03-09 | 4.08 | $4.05 | — |
| 2022-03-08 | 4.08 | $4.06 | — |
| 2022-03-07 | 4.08 | $4.07 | — |
| 2022-03-04 | 4.08 | $4.07 | — |
| 2022-03-03 | 4.09 | $4.07 | — |
| 2022-03-02 | 4.09 | $4.08 | — |
| 2022-03-01 | 4.09 | $4.09 | — |
| 2022-02-28 | 4.09 | $4.08 | — |
| 2022-02-25 | 4.09 | $4.07 | — |
| 2022-02-24 | 4.10 | $4.07 | — |
| 2022-02-23 | 4.10 | $4.08 | — |
| 2022-02-22 | 4.10 | $4.08 | — |
| 2022-02-18 | 4.10 | $4.08 | — |
| 2022-02-17 | 4.11 | $4.08 | — |
| 2022-02-16 | 4.11 | $4.08 | — |
| 2022-02-15 | 4.11 | $4.08 | — |
| 2022-02-14 | 4.11 | $4.08 | — |
| 2022-02-11 | 4.12 | $4.09 | — |
| 2022-02-10 | 4.12 | $4.08 | — |
| 2022-02-09 | 4.12 | $4.10 | — |
| 2022-02-08 | 4.12 | $4.10 | — |
| 2022-02-07 | 4.13 | $4.10 | — |
| 2022-02-04 | 4.13 | $4.10 | — |
| 2022-02-03 | 4.13 | $4.11 | — |
| 2022-02-02 | 4.13 | $4.12 | — |
| 2022-02-01 | 4.13 | $4.12 | — |
| 2022-01-31 | 4.13 | $4.12 | — |
| 2022-01-28 | 4.14 | $4.12 | — |
| 2022-01-27 | 4.14 | $4.12 | — |
| 2022-01-26 | 4.14 | $4.12 | — |
| 2022-01-25 | 4.14 | $4.13 | — |
| 2022-01-24 | 4.14 | $4.13 | — |
| 2022-01-21 | 4.14 | $4.13 | — |
| 2022-01-20 | 4.14 | $4.13 | — |
| 2022-01-19 | 4.14 | $4.13 | — |
| 2022-01-18 | 4.15 | $4.13 | — |
| 2022-01-14 | 4.15 | $4.14 | — |
| 2022-01-13 | 4.15 | $4.14 | — |
| 2022-01-12 | 4.15 | $4.14 | — |
| 2022-01-11 | 4.15 | $4.14 | — |
| 2022-01-10 | 4.15 | $4.14 | — |
| 2022-01-07 | 4.15 | $4.14 | — |
| 2022-01-06 | 4.15 | $4.14 | — |
| 2022-01-05 | 4.15 | $4.15 | — |
| 2022-01-04 | 4.15 | $4.15 | — |
| 2022-01-03 | 4.15 | $4.15 | — |
| 2021-12-31 | 4.15 | $4.15 | — |
| 2021-12-30 | 4.15 | $4.15 | — |
| 2021-12-29 | 4.15 | $4.15 | — |
| 2021-12-28 | 4.15 | $4.15 | — |
| 2021-12-27 | 4.15 | $4.15 | — |
| 2021-12-23 | 4.15 | $4.15 | — |
| 2021-12-22 | 4.15 | $4.15 | — |
| 2021-12-21 | 4.15 | $4.15 | — |
| 2021-12-20 | 4.15 | $4.15 | — |
| 2021-12-17 | 4.15 | $4.15 | — |
| 2021-12-16 | 4.16 | $4.15 | — |
| 2021-12-15 | 4.16 | $4.15 | — |
| 2021-12-14 | 4.16 | $4.15 | — |
| 2021-12-13 | 4.16 | $4.15 | — |
| 2021-12-10 | 4.16 | $4.15 | — |
| 2021-12-09 | 4.16 | $4.15 | — |
| 2021-12-08 | 4.16 | $4.15 | — |
| 2021-12-07 | 4.16 | $4.15 | — |
| 2021-12-06 | 4.16 | $4.15 | — |
| 2021-12-03 | 4.16 | $4.15 | — |
| 2021-12-02 | 4.17 | $4.15 | — |
| 2021-12-01 | 4.17 | $4.16 | — |
| 2021-11-30 | 4.17 | $4.16 | — |
| 2021-11-29 | 4.17 | $4.16 | — |
| 2021-11-26 | 4.17 | $4.16 | — |
| 2021-11-24 | 4.17 | $4.16 | — |
| 2021-11-23 | 4.17 | $4.16 | — |
| 2021-11-22 | 4.17 | $4.16 | — |
| 2021-11-19 | 4.17 | $4.16 | — |
| 2021-11-18 | 4.17 | $4.17 | — |
| 2021-11-17 | 4.17 | $4.17 | — |
| 2021-11-16 | 4.17 | $4.16 | — |
| 2021-11-15 | 4.17 | $4.17 | — |
| 2021-11-12 | 4.17 | $4.17 | — |
| 2021-11-11 | 4.17 | $4.17 | — |
| 2021-11-10 | 4.17 | $4.17 | — |
| 2021-11-09 | 4.17 | $4.18 | — |
| 2021-11-08 | 4.17 | $4.17 | — |
| 2021-11-05 | 4.17 | $4.18 | — |
| 2021-11-04 | 4.17 | $4.17 | — |
| 2021-11-03 | 4.17 | $4.17 | — |
| 2021-11-02 | 4.17 | $4.17 | — |
| 2021-11-01 | 4.17 | $4.17 | — |
| 2021-10-29 | 4.18 | $4.17 | — |
| 2021-10-28 | 4.18 | $4.17 | — |
| 2021-10-27 | 4.18 | $4.17 | — |
| 2021-10-26 | 4.18 | $4.17 | — |
| 2021-10-25 | 4.18 | $4.17 | — |
| 2021-10-22 | 4.18 | $4.17 | — |
| 2021-10-21 | 4.18 | $4.17 | — |
| 2021-10-20 | 4.18 | $4.17 | — |
| 2021-10-19 | 4.18 | $4.17 | — |
| 2021-10-18 | 4.18 | $4.17 | — |
| 2021-10-15 | 4.18 | $4.18 | — |
| 2021-10-14 | 4.19 | $4.18 | — |
| 2021-10-13 | 4.19 | $4.18 | — |
| 2021-10-12 | 4.19 | $4.18 | — |
| 2021-10-11 | 4.19 | $4.18 | — |
| 2021-10-08 | 4.19 | $4.18 | — |
| 2021-10-07 | 4.19 | $4.18 | — |
| 2021-10-06 | 4.19 | $4.18 | — |
| 2021-10-05 | 4.19 | $4.18 | — |
| 2021-10-04 | 4.19 | $4.19 | — |
| 2021-10-01 | 4.19 | $4.19 | — |
| 2021-09-30 | 4.19 | $4.18 | — |
| 2021-09-29 | 4.19 | $4.19 | — |
| 2021-09-28 | 4.19 | $4.18 | — |
| 2021-09-27 | 4.19 | $4.19 | — |
| 2021-09-24 | 4.19 | $4.19 | — |
| 2021-09-23 | 4.19 | $4.19 | — |
| 2021-09-22 | 4.19 | $4.19 | — |
| 2021-09-21 | 4.19 | $4.19 | — |
| 2021-09-20 | 4.19 | $4.19 | — |
| 2021-09-17 | 4.19 | $4.19 | — |
| 2021-09-16 | 4.19 | $4.19 | — |
| 2021-09-15 | 4.19 | $4.19 | — |
| 2021-09-14 | 4.19 | $4.19 | — |
| 2021-09-13 | 4.19 | $4.19 | — |
| 2021-09-10 | 4.19 | $4.19 | — |
| 2021-09-09 | 4.19 | $4.19 | — |
| 2021-09-08 | 4.19 | $4.19 | — |
| 2021-09-07 | 4.19 | $4.19 | — |
| 2021-09-03 | 4.19 | $4.19 | — |
| 2021-09-02 | 4.19 | $4.19 | — |
| 2021-09-01 | 4.19 | $4.19 | — |
| 2021-08-31 | 4.19 | $4.19 | — |
| 2021-08-30 | 4.19 | $4.19 | — |
| 2021-08-27 | 4.19 | $4.19 | — |
| 2021-08-26 | 4.19 | $4.19 | — |
| 2021-08-25 | 4.19 | $4.19 | — |
| 2021-08-24 | 4.19 | $4.19 | — |
| 2021-08-23 | 4.19 | $4.19 | — |
| 2021-08-20 | 4.20 | $4.19 | — |
| 2021-08-19 | 4.20 | $4.19 | — |
| 2021-08-18 | 4.20 | $4.19 | — |
| 2021-08-17 | 4.20 | $4.19 | — |
| 2021-08-16 | 4.20 | $4.19 | — |
| 2021-08-13 | 4.20 | $4.19 | — |
| 2021-08-12 | 4.20 | $4.19 | — |
| 2021-08-11 | 4.20 | $4.19 | — |
| 2021-08-10 | 4.20 | $4.19 | — |
| 2021-08-09 | 4.20 | $4.19 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
| 2021-07-23 | 4.20 | $4.20 | — |
| 2021-07-22 | 4.20 | $4.20 | — |
| 2021-07-21 | 4.20 | $4.20 | — |
| 2021-07-20 | 4.20 | $4.20 | — |
| 2021-07-19 | 4.20 | $4.20 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.83
2026-07-16
Close Price
$3.83
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.79
Average
3.91
Maximum
4.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.83 | $3.83 | — |
| 2026-07-15 | 3.83 | $3.83 | — |
| 2026-07-14 | 3.83 | $3.83 | — |
| 2026-07-13 | 3.83 | $3.83 | — |
| 2026-07-10 | 3.83 | $3.83 | — |
| 2026-07-09 | 3.84 | $3.83 | — |
| 2026-07-08 | 3.84 | $3.83 | — |
| 2026-07-07 | 3.84 | $3.83 | — |
| 2026-07-06 | 3.84 | $3.84 | — |
| 2026-07-02 | 3.84 | $3.84 | — |
| 2026-07-01 | 3.84 | $3.83 | — |
| 2026-06-30 | 3.84 | $3.83 | — |
| 2026-06-29 | 3.84 | $3.84 | — |
| 2026-06-26 | 3.84 | $3.84 | — |
| 2026-06-25 | 3.84 | $3.84 | — |
| 2026-06-24 | 3.84 | $3.84 | — |
| 2026-06-23 | 3.84 | $3.83 | — |
| 2026-06-22 | 3.84 | $3.83 | — |
| 2026-06-18 | 3.84 | $3.83 | — |
| 2026-06-17 | 3.84 | $3.83 | — |
| 2026-06-16 | 3.84 | $3.84 | — |
| 2026-06-15 | 3.84 | $3.84 | — |
| 2026-06-12 | 3.84 | $3.84 | — |
| 2026-06-11 | 3.84 | $3.84 | — |
| 2026-06-10 | 3.84 | $3.83 | — |
| 2026-06-09 | 3.84 | $3.83 | — |
| 2026-06-08 | 3.84 | $3.83 | — |
| 2026-06-05 | 3.84 | $3.83 | — |
| 2026-06-04 | 3.85 | $3.84 | — |
| 2026-06-03 | 3.85 | $3.84 | — |
| 2026-06-02 | 3.85 | $3.84 | — |
| 2026-06-01 | 3.85 | $3.85 | — |
| 2026-05-29 | 3.85 | $3.85 | — |
| 2026-05-28 | 3.85 | $3.85 | — |
| 2026-05-27 | 3.85 | $3.85 | — |
| 2026-05-26 | 3.85 | $3.84 | — |
| 2026-05-22 | 3.85 | $3.84 | — |
| 2026-05-21 | 3.85 | $3.84 | — |
| 2026-05-20 | 3.85 | $3.84 | — |
| 2026-05-19 | 3.85 | $3.84 | — |
| 2026-05-18 | 3.85 | $3.84 | — |
| 2026-05-15 | 3.85 | $3.84 | — |
| 2026-05-14 | 3.85 | $3.85 | — |
| 2026-05-13 | 3.85 | $3.85 | — |
| 2026-05-12 | 3.85 | $3.85 | — |
| 2026-05-11 | 3.85 | $3.85 | — |
| 2026-05-08 | 3.85 | $3.85 | — |
| 2026-05-07 | 3.86 | $3.85 | — |
| 2026-05-06 | 3.86 | $3.86 | — |
| 2026-05-05 | 3.86 | $3.85 | — |
| 2026-05-04 | 3.86 | $3.85 | — |
| 2026-05-01 | 3.86 | $3.85 | — |
| 2026-04-30 | 3.86 | $3.85 | — |
| 2026-04-29 | 3.86 | $3.85 | — |
| 2026-04-28 | 3.86 | $3.86 | — |
| 2026-04-27 | 3.86 | $3.86 | — |
| 2026-04-24 | 3.86 | $3.86 | — |
| 2026-04-23 | 3.86 | $3.86 | — |
| 2026-04-22 | 3.86 | $3.86 | — |
| 2026-04-21 | 3.86 | $3.86 | — |
| 2026-04-20 | 3.86 | $3.86 | — |
| 2026-04-17 | 3.86 | $3.87 | — |
| 2026-04-16 | 3.86 | $3.86 | — |
| 2026-04-15 | 3.86 | $3.86 | — |
| 2026-04-14 | 3.86 | $3.86 | — |
| 2026-04-13 | 3.86 | $3.86 | — |
| 2026-04-10 | 3.86 | $3.86 | — |
| 2026-04-09 | 3.86 | $3.86 | — |
| 2026-04-08 | 3.85 | $3.86 | — |
| 2026-04-07 | 3.85 | $3.85 | — |
| 2026-04-06 | 3.85 | $3.85 | — |
| 2026-04-02 | 3.85 | $3.85 | — |
| 2026-04-01 | 3.86 | $3.85 | — |
| 2026-03-31 | 3.86 | $3.85 | — |
| 2026-03-30 | 3.86 | $3.84 | — |
| 2026-03-27 | 3.86 | $3.84 | — |
| 2026-03-26 | 3.86 | $3.84 | — |
| 2026-03-25 | 3.86 | $3.85 | — |
| 2026-03-24 | 3.86 | $3.84 | — |
| 2026-03-23 | 3.87 | $3.85 | — |
| 2026-03-20 | 3.87 | $3.84 | — |
| 2026-03-19 | 3.87 | $3.85 | — |
| 2026-03-18 | 3.87 | $3.86 | — |
| 2026-03-17 | 3.87 | $3.86 | — |
| 2026-03-16 | 3.88 | $3.86 | — |
| 2026-03-13 | 3.88 | $3.86 | — |
| 2026-03-12 | 3.88 | $3.86 | — |
| 2026-03-11 | 3.88 | $3.87 | — |
| 2026-03-10 | 3.88 | $3.87 | — |
| 2026-03-09 | 3.88 | $3.87 | — |
| 2026-03-06 | 3.89 | $3.87 | — |
| 2026-03-05 | 3.89 | $3.88 | — |
| 2026-03-04 | 3.89 | $3.88 | — |
| 2026-03-03 | 3.89 | $3.88 | — |
| 2026-03-02 | 3.89 | $3.88 | — |
| 2026-02-27 | 3.89 | $3.89 | — |
| 2026-02-26 | 3.89 | $3.89 | — |
| 2026-02-25 | 3.89 | $3.89 | — |
| 2026-02-24 | 3.89 | $3.89 | — |
| 2026-02-23 | 3.89 | $3.89 | — |
| 2026-02-20 | 3.89 | $3.89 | — |
| 2026-02-19 | 3.89 | $3.89 | — |
| 2026-02-18 | 3.89 | $3.89 | — |
| 2026-02-17 | 3.89 | $3.89 | — |
| 2026-02-13 | 3.89 | $3.89 | — |
| 2026-02-12 | 3.89 | $3.89 | — |
| 2026-02-11 | 3.89 | $3.89 | — |
| 2026-02-10 | 3.89 | $3.89 | — |
| 2026-02-09 | 3.89 | $3.89 | — |
| 2026-02-06 | 3.89 | $3.89 | — |
| 2026-02-05 | 3.89 | $3.89 | — |
| 2026-02-04 | 3.89 | $3.89 | — |
| 2026-02-03 | 3.89 | $3.89 | — |
| 2026-02-02 | 3.89 | $3.89 | — |
| 2026-01-30 | 3.89 | $3.89 | — |
| 2026-01-29 | 3.89 | $3.89 | — |
| 2026-01-28 | 3.89 | $3.89 | — |
| 2026-01-27 | 3.89 | $3.89 | — |
| 2026-01-26 | 3.89 | $3.89 | — |
| 2026-01-23 | 3.89 | $3.89 | — |
| 2026-01-22 | 3.89 | $3.88 | — |
| 2026-01-21 | 3.89 | $3.88 | — |
| 2026-01-20 | 3.89 | $3.88 | — |
| 2026-01-16 | 3.89 | $3.89 | — |
| 2026-01-15 | 3.89 | $3.89 | — |
| 2026-01-14 | 3.89 | $3.89 | — |
| 2026-01-13 | 3.89 | $3.89 | — |
| 2026-01-12 | 3.89 | $3.89 | — |
| 2026-01-09 | 3.89 | $3.89 | — |
| 2026-01-08 | 3.89 | $3.89 | — |
| 2026-01-07 | 3.89 | $3.89 | — |
| 2026-01-06 | 3.89 | $3.89 | — |
| 2026-01-05 | 3.89 | $3.89 | — |
| 2026-01-02 | 3.89 | $3.89 | — |
| 2025-12-31 | 3.89 | $3.89 | — |
| 2025-12-30 | 3.89 | $3.89 | — |
| 2025-12-29 | 3.89 | $3.89 | — |
| 2025-12-26 | 3.89 | $3.89 | — |
| 2025-12-24 | 3.89 | $3.89 | — |
| 2025-12-23 | 3.89 | $3.89 | — |
| 2025-12-22 | 3.89 | $3.89 | — |
| 2025-12-19 | 3.89 | $3.89 | — |
| 2025-12-18 | 3.89 | $3.89 | — |
| 2025-12-17 | 3.89 | $3.89 | — |
| 2025-12-16 | 3.89 | $3.89 | — |
| 2025-12-15 | 3.89 | $3.89 | — |
| 2025-12-12 | 3.89 | $3.89 | — |
| 2025-12-11 | 3.89 | $3.89 | — |
| 2025-12-10 | 3.89 | $3.89 | — |
| 2025-12-09 | 3.89 | $3.88 | — |
| 2025-12-08 | 3.89 | $3.88 | — |
| 2025-12-05 | 3.89 | $3.88 | — |
| 2025-12-04 | 3.89 | $3.89 | — |
| 2025-12-03 | 3.89 | $3.89 | — |
| 2025-12-02 | 3.89 | $3.89 | — |
| 2025-12-01 | 3.89 | $3.89 | — |
| 2025-11-28 | 3.89 | $3.89 | — |
| 2025-11-26 | 3.89 | $3.89 | — |
| 2025-11-25 | 3.89 | $3.89 | — |
| 2025-11-24 | 3.89 | $3.89 | — |
| 2025-11-21 | 3.89 | $3.89 | — |
| 2025-11-20 | 3.89 | $3.88 | — |
| 2025-11-19 | 3.89 | $3.88 | — |
| 2025-11-18 | 3.89 | $3.88 | — |
| 2025-11-17 | 3.89 | $3.88 | — |
| 2025-11-14 | 3.89 | $3.88 | — |
| 2025-11-13 | 3.89 | $3.88 | — |
| 2025-11-12 | 3.89 | $3.89 | — |
| 2025-11-11 | 3.89 | $3.89 | — |
| 2025-11-10 | 3.89 | $3.89 | — |
| 2025-11-07 | 3.89 | $3.89 | — |
| 2025-11-06 | 3.89 | $3.89 | — |
| 2025-11-05 | 3.89 | $3.89 | — |
| 2025-11-04 | 3.89 | $3.89 | — |
| 2025-11-03 | 3.90 | $3.89 | — |
| 2025-10-31 | 3.90 | $3.89 | — |
| 2025-10-30 | 3.90 | $3.89 | — |
| 2025-10-29 | 3.90 | $3.89 | — |
| 2025-10-28 | 3.90 | $3.90 | — |
| 2025-10-27 | 3.90 | $3.90 | — |
| 2025-10-24 | 3.90 | $3.90 | — |
| 2025-10-23 | 3.90 | $3.90 | — |
| 2025-10-22 | 3.90 | $3.90 | — |
| 2025-10-21 | 3.90 | $3.90 | — |
| 2025-10-20 | 3.90 | $3.90 | — |
| 2025-10-17 | 3.89 | $3.90 | — |
| 2025-10-16 | 3.89 | $3.90 | — |
| 2025-10-15 | 3.89 | $3.90 | — |
| 2025-10-14 | 3.89 | $3.90 | — |
| 2025-10-13 | 3.89 | $3.89 | — |
| 2025-10-10 | 3.89 | $3.89 | — |
| 2025-10-09 | 3.89 | $3.89 | — |
| 2025-10-08 | 3.89 | $3.89 | — |
| 2025-10-07 | 3.89 | $3.89 | — |
| 2025-10-06 | 3.89 | $3.89 | — |
| 2025-10-03 | 3.89 | $3.89 | — |
| 2025-10-02 | 3.89 | $3.90 | — |
| 2025-10-01 | 3.89 | $3.90 | — |
| 2025-09-30 | 3.89 | $3.89 | — |
| 2025-09-29 | 3.89 | $3.89 | — |
| 2025-09-26 | 3.89 | $3.89 | — |
| 2025-09-25 | 3.89 | $3.89 | — |
| 2025-09-24 | 3.90 | $3.89 | — |
| 2025-09-23 | 3.90 | $3.90 | — |
| 2025-09-22 | 3.90 | $3.89 | — |
| 2025-09-19 | 3.90 | $3.90 | — |
| 2025-09-18 | 3.90 | $3.90 | — |
| 2025-09-17 | 3.89 | $3.90 | — |
| 2025-09-16 | 3.89 | $3.90 | — |
| 2025-09-15 | 3.89 | $3.90 | — |
| 2025-09-12 | 3.89 | $3.90 | — |
| 2025-09-11 | 3.89 | $3.90 | — |
| 2025-09-10 | 3.89 | $3.90 | — |
| 2025-09-09 | 3.89 | $3.90 | — |
| 2025-09-08 | 3.89 | $3.90 | — |
| 2025-09-05 | 3.89 | $3.90 | — |
| 2025-09-04 | 3.89 | $3.89 | — |
| 2025-09-03 | 3.89 | $3.89 | — |
| 2025-09-02 | 3.89 | $3.89 | — |
| 2025-08-29 | 3.89 | $3.89 | — |
| 2025-08-28 | 3.88 | $3.89 | — |
| 2025-08-27 | 3.88 | $3.89 | — |
| 2025-08-26 | 3.88 | $3.89 | — |
| 2025-08-25 | 3.88 | $3.89 | — |
| 2025-08-22 | 3.88 | $3.89 | — |
| 2025-08-21 | 3.88 | $3.88 | — |
| 2025-08-20 | 3.88 | $3.88 | — |
| 2025-08-19 | 3.88 | $3.88 | — |
| 2025-08-18 | 3.88 | $3.88 | — |
| 2025-08-15 | 3.88 | $3.88 | — |
| 2025-08-14 | 3.88 | $3.89 | — |
| 2025-08-13 | 3.88 | $3.89 | — |
| 2025-08-12 | 3.88 | $3.89 | — |
| 2025-08-11 | 3.88 | $3.88 | — |
| 2025-08-08 | 3.88 | $3.88 | — |
| 2025-08-07 | 3.88 | $3.89 | — |
| 2025-08-06 | 3.88 | $3.89 | — |
| 2025-08-05 | 3.88 | $3.89 | — |
| 2025-08-04 | 3.88 | $3.89 | — |
| 2025-08-01 | 3.87 | $3.89 | — |
| 2025-07-31 | 3.87 | $3.87 | — |
| 2025-07-30 | 3.87 | $3.87 | — |
| 2025-07-29 | 3.87 | $3.88 | — |
| 2025-07-28 | 3.87 | $3.87 | — |
| 2025-07-25 | 3.87 | $3.87 | — |
| 2025-07-24 | 3.87 | $3.87 | — |
| 2025-07-23 | 3.87 | $3.88 | — |
| 2025-07-22 | 3.87 | $3.88 | — |
| 2025-07-21 | 3.87 | $3.88 | — |
| 2025-07-18 | 3.87 | $3.87 | — |
| 2025-07-17 | 3.87 | $3.87 | — |
| 2025-07-16 | 3.87 | $3.87 | — |
| 2025-07-15 | 3.87 | $3.87 | — |
| 2025-07-14 | 3.87 | $3.87 | — |
| 2025-07-11 | 3.87 | $3.87 | — |
| 2025-07-10 | 3.87 | $3.88 | — |
| 2025-07-09 | 3.87 | $3.88 | — |
| 2025-07-08 | 3.87 | $3.87 | — |
| 2025-07-07 | 3.87 | $3.87 | — |
| 2025-07-03 | 3.87 | $3.88 | — |
| 2025-07-02 | 3.87 | $3.88 | — |
| 2025-07-01 | 3.87 | $3.88 | — |
| 2025-06-30 | 3.87 | $3.88 | — |
| 2025-06-27 | 3.87 | $3.88 | — |
| 2025-06-26 | 3.87 | $3.88 | — |
| 2025-06-25 | 3.87 | $3.88 | — |
| 2025-06-24 | 3.87 | $3.87 | — |
| 2025-06-23 | 3.87 | $3.87 | — |
| 2025-06-20 | 3.87 | $3.87 | — |
| 2025-06-18 | 3.87 | $3.87 | — |
| 2025-06-17 | 3.87 | $3.87 | — |
| 2025-06-16 | 3.87 | $3.87 | — |
| 2025-06-13 | 3.87 | $3.87 | — |
| 2025-06-12 | 3.87 | $3.87 | — |
| 2025-06-11 | 3.87 | $3.87 | — |
| 2025-06-10 | 3.86 | $3.86 | — |
| 2025-06-09 | 3.87 | $3.86 | — |
| 2025-06-06 | 3.87 | $3.86 | — |
| 2025-06-05 | 3.87 | $3.87 | — |
| 2025-06-04 | 3.87 | $3.87 | — |
| 2025-06-03 | 3.87 | $3.87 | — |
| 2025-06-02 | 3.87 | $3.87 | — |
| 2025-05-30 | 3.86 | $3.87 | — |
| 2025-05-29 | 3.86 | $3.87 | — |
| 2025-05-28 | 3.86 | $3.86 | — |
| 2025-05-27 | 3.86 | $3.86 | — |
| 2025-05-23 | 3.86 | $3.86 | — |
| 2025-05-22 | 3.87 | $3.86 | — |
| 2025-05-21 | 3.87 | $3.86 | — |
| 2025-05-20 | 3.87 | $3.87 | — |
| 2025-05-19 | 3.87 | $3.87 | — |
| 2025-05-16 | 3.87 | $3.87 | — |
| 2025-05-15 | 3.86 | $3.87 | — |
| 2025-05-14 | 3.86 | $3.86 | — |
| 2025-05-13 | 3.86 | $3.86 | — |
| 2025-05-12 | 3.87 | $3.86 | — |
| 2025-05-09 | 3.87 | $3.87 | — |
| 2025-05-08 | 3.87 | $3.86 | — |
| 2025-05-07 | 3.87 | $3.87 | — |
| 2025-05-06 | 3.87 | $3.87 | — |
| 2025-05-05 | 3.86 | $3.86 | — |
| 2025-05-02 | 3.87 | $3.87 | — |
| 2025-05-01 | 3.86 | $3.87 | — |
| 2025-04-30 | 3.86 | $3.88 | — |
| 2025-04-29 | 3.86 | $3.87 | — |
| 2025-04-28 | 3.86 | $3.87 | — |
| 2025-04-25 | 3.86 | $3.87 | — |
| 2025-04-24 | 3.86 | $3.86 | — |
| 2025-04-23 | 3.86 | $3.86 | — |
| 2025-04-22 | 3.86 | $3.86 | — |
| 2025-04-21 | 3.86 | $3.86 | — |
| 2025-04-17 | 3.86 | $3.86 | — |
| 2025-04-16 | 3.86 | $3.86 | — |
| 2025-04-15 | 3.86 | $3.85 | — |
| 2025-04-14 | 3.86 | $3.85 | — |
| 2025-04-11 | 3.86 | $3.84 | — |
| 2025-04-10 | 3.86 | $3.85 | — |
| 2025-04-09 | 3.87 | $3.84 | — |
| 2025-04-08 | 3.87 | $3.86 | — |
| 2025-04-07 | 3.87 | $3.85 | — |
| 2025-04-04 | 3.87 | $3.87 | — |
| 2025-04-03 | 3.87 | $3.88 | — |
| 2025-04-02 | 3.87 | $3.87 | — |
| 2025-04-01 | 3.87 | $3.87 | — |
| 2025-03-31 | 3.87 | $3.87 | — |
| 2025-03-28 | 3.87 | $3.87 | — |
| 2025-03-27 | 3.87 | $3.87 | — |
| 2025-03-26 | 3.87 | $3.87 | — |
| 2025-03-25 | 3.87 | $3.87 | — |
| 2025-03-24 | 3.87 | $3.87 | — |
| 2025-03-21 | 3.87 | $3.87 | — |
| 2025-03-20 | 3.87 | $3.87 | — |
| 2025-03-19 | 3.87 | $3.87 | — |
| 2025-03-18 | 3.87 | $3.87 | — |
| 2025-03-17 | 3.87 | $3.87 | — |
| 2025-03-14 | 3.87 | $3.87 | — |
| 2025-03-13 | 3.87 | $3.87 | — |
| 2025-03-12 | 3.87 | $3.87 | — |
| 2025-03-11 | 3.87 | $3.87 | — |
| 2025-03-10 | 3.87 | $3.88 | — |
| 2025-03-07 | 3.87 | $3.87 | — |
| 2025-03-06 | 3.87 | $3.88 | — |
| 2025-03-05 | 3.87 | $3.88 | — |
| 2025-03-04 | 3.87 | $3.88 | — |
| 2025-03-03 | 3.87 | $3.88 | — |
| 2025-02-28 | 3.87 | $3.88 | — |
| 2025-02-27 | 3.87 | $3.87 | — |
| 2025-02-26 | 3.87 | $3.88 | — |
| 2025-02-25 | 3.86 | $3.87 | — |
| 2025-02-24 | 3.86 | $3.87 | — |
| 2025-02-21 | 3.86 | $3.87 | — |
| 2025-02-20 | 3.86 | $3.86 | — |
| 2025-02-19 | 3.86 | $3.86 | — |
| 2025-02-18 | 3.86 | $3.86 | — |
| 2025-02-14 | 3.86 | $3.87 | — |
| 2025-02-13 | 3.86 | $3.86 | — |
| 2025-02-12 | 3.86 | $3.86 | — |
| 2025-02-11 | 3.86 | $3.86 | — |
| 2025-02-10 | 3.86 | $3.86 | — |
| 2025-02-07 | 3.86 | $3.86 | — |
| 2025-02-06 | 3.87 | $3.87 | — |
| 2025-02-05 | 3.86 | $3.87 | — |
| 2025-02-04 | 3.86 | $3.87 | — |
| 2025-02-03 | 3.86 | $3.86 | — |
| 2025-01-31 | 3.86 | $3.87 | — |
| 2025-01-30 | 3.86 | $3.87 | — |
| 2025-01-29 | 3.86 | $3.87 | — |
| 2025-01-28 | 3.86 | $3.87 | — |
| 2025-01-27 | 3.86 | $3.87 | — |
| 2025-01-24 | 3.86 | $3.86 | — |
| 2025-01-23 | 3.86 | $3.86 | — |
| 2025-01-22 | 3.86 | $3.86 | — |
| 2025-01-21 | 3.86 | $3.86 | — |
| 2025-01-17 | 3.86 | $3.86 | — |
| 2025-01-16 | 3.86 | $3.86 | — |
| 2025-01-15 | 3.86 | $3.86 | — |
| 2025-01-14 | 3.86 | $3.85 | — |
| 2025-01-13 | 3.86 | $3.85 | — |
| 2025-01-10 | 3.86 | $3.85 | — |
| 2025-01-08 | 3.86 | $3.86 | — |
| 2025-01-07 | 3.86 | $3.86 | — |
| 2025-01-06 | 3.86 | $3.86 | — |
| 2025-01-03 | 3.86 | $3.86 | — |
| 2025-01-02 | 3.86 | $3.86 | — |
| 2024-12-31 | 3.86 | $3.86 | — |
| 2024-12-30 | 3.86 | $3.86 | — |
| 2024-12-27 | 3.86 | $3.86 | — |
| 2024-12-26 | 3.87 | $3.86 | — |
| 2024-12-24 | 3.87 | $3.86 | — |
| 2024-12-23 | 3.87 | $3.86 | — |
| 2024-12-20 | 3.87 | $3.86 | — |
| 2024-12-19 | 3.87 | $3.86 | — |
| 2024-12-18 | 3.87 | $3.86 | — |
| 2024-12-17 | 3.87 | $3.87 | — |
| 2024-12-16 | 3.87 | $3.87 | — |
| 2024-12-13 | 3.87 | $3.87 | — |
| 2024-12-12 | 3.87 | $3.87 | — |
| 2024-12-11 | 3.87 | $3.87 | — |
| 2024-12-10 | 3.87 | $3.87 | — |
| 2024-12-09 | 3.87 | $3.88 | — |
| 2024-12-06 | 3.87 | $3.88 | — |
| 2024-12-05 | 3.87 | $3.87 | — |
| 2024-12-04 | 3.87 | $3.87 | — |
| 2024-12-03 | 3.87 | $3.87 | — |
| 2024-12-02 | 3.87 | $3.87 | — |
| 2024-11-29 | 3.87 | $3.87 | — |
| 2024-11-27 | 3.87 | $3.87 | — |
| 2024-11-26 | 3.87 | $3.87 | — |
| 2024-11-25 | 3.87 | $3.87 | — |
| 2024-11-22 | 3.86 | $3.86 | — |
| 2024-11-21 | 3.87 | $3.86 | — |
| 2024-11-20 | 3.87 | $3.86 | — |
| 2024-11-19 | 3.87 | $3.86 | — |
| 2024-11-18 | 3.87 | $3.86 | — |
| 2024-11-15 | 3.87 | $3.86 | — |
| 2024-11-14 | 3.87 | $3.86 | — |
| 2024-11-13 | 3.87 | $3.86 | — |
| 2024-11-12 | 3.87 | $3.86 | — |
| 2024-11-11 | 3.87 | $3.87 | — |
| 2024-11-08 | 3.87 | $3.87 | — |
| 2024-11-07 | 3.87 | $3.87 | — |
| 2024-11-06 | 3.87 | $3.86 | — |
| 2024-11-05 | 3.87 | $3.87 | — |
| 2024-11-04 | 3.87 | $3.87 | — |
| 2024-11-01 | 3.87 | $3.86 | — |
| 2024-10-31 | 3.88 | $3.87 | — |
| 2024-10-30 | 3.88 | $3.87 | — |
| 2024-10-29 | 3.88 | $3.87 | — |
| 2024-10-28 | 3.88 | $3.87 | — |
| 2024-10-25 | 3.88 | $3.87 | — |
| 2024-10-24 | 3.88 | $3.87 | — |
| 2024-10-23 | 3.88 | $3.87 | — |
| 2024-10-22 | 3.88 | $3.87 | — |
| 2024-10-21 | 3.88 | $3.87 | — |
| 2024-10-18 | 3.89 | $3.88 | — |
| 2024-10-17 | 3.89 | $3.88 | — |
| 2024-10-16 | 3.89 | $3.88 | — |
| 2024-10-15 | 3.89 | $3.88 | — |
| 2024-10-14 | 3.89 | $3.88 | — |
| 2024-10-11 | 3.89 | $3.88 | — |
| 2024-10-10 | 3.89 | $3.88 | — |
| 2024-10-09 | 3.89 | $3.88 | — |
| 2024-10-08 | 3.89 | $3.88 | — |
| 2024-10-07 | 3.89 | $3.88 | — |
| 2024-10-04 | 3.89 | $3.88 | — |
| 2024-10-03 | 3.90 | $3.89 | — |
| 2024-10-02 | 3.90 | $3.90 | — |
| 2024-10-01 | 3.90 | $3.90 | — |
| 2024-09-30 | 3.90 | $3.90 | — |
| 2024-09-27 | 3.90 | $3.90 | — |
| 2024-09-26 | 3.90 | $3.90 | — |
| 2024-09-25 | 3.90 | $3.90 | — |
| 2024-09-24 | 3.89 | $3.91 | — |
| 2024-09-23 | 3.89 | $3.90 | — |
| 2024-09-20 | 3.89 | $3.90 | — |
| 2024-09-19 | 3.89 | $3.90 | — |
| 2024-09-18 | 3.89 | $3.90 | — |
| 2024-09-17 | 3.89 | $3.90 | — |
| 2024-09-16 | 3.89 | $3.90 | — |
| 2024-09-13 | 3.89 | $3.90 | — |
| 2024-09-12 | 3.89 | $3.90 | — |
| 2024-09-11 | 3.88 | $3.90 | — |
| 2024-09-10 | 3.88 | $3.90 | — |
| 2024-09-09 | 3.88 | $3.89 | — |
| 2024-09-06 | 3.88 | $3.90 | — |
| 2024-09-05 | 3.88 | $3.89 | — |
| 2024-09-04 | 3.88 | $3.89 | — |
| 2024-09-03 | 3.88 | $3.88 | — |
| 2024-08-30 | 3.88 | $3.88 | — |
| 2024-08-29 | 3.87 | $3.88 | — |
| 2024-08-28 | 3.87 | $3.88 | — |
| 2024-08-27 | 3.87 | $3.88 | — |
| 2024-08-26 | 3.87 | $3.88 | — |
| 2024-08-23 | 3.87 | $3.88 | — |
| 2024-08-22 | 3.87 | $3.88 | — |
| 2024-08-21 | 3.87 | $3.88 | — |
| 2024-08-20 | 3.87 | $3.88 | — |
| 2024-08-19 | 3.87 | $3.87 | — |
| 2024-08-16 | 3.87 | $3.87 | — |
| 2024-08-15 | 3.87 | $3.87 | — |
| 2024-08-14 | 3.87 | $3.88 | — |
| 2024-08-13 | 3.87 | $3.88 | — |
| 2024-08-12 | 3.87 | $3.87 | — |
| 2024-08-09 | 3.86 | $3.87 | — |
| 2024-08-08 | 3.86 | $3.87 | — |
| 2024-08-07 | 3.86 | $3.87 | — |
| 2024-08-06 | 3.86 | $3.87 | — |
| 2024-08-05 | 3.86 | $3.88 | — |
| 2024-08-02 | 3.86 | $3.88 | — |
| 2024-08-01 | 3.86 | $3.87 | — |
| 2024-07-31 | 3.86 | $3.87 | — |
| 2024-07-30 | 3.86 | $3.86 | — |
| 2024-07-29 | 3.85 | $3.86 | — |
| 2024-07-26 | 3.85 | $3.86 | — |
| 2024-07-25 | 3.85 | $3.86 | — |
| 2024-07-24 | 3.85 | $3.86 | — |
| 2024-07-23 | 3.85 | $3.86 | — |
| 2024-07-22 | 3.85 | $3.85 | — |
| 2024-07-19 | 3.85 | $3.85 | — |
| 2024-07-18 | 3.85 | $3.86 | — |
| 2024-07-17 | 3.85 | $3.86 | — |
| 2024-07-16 | 3.85 | $3.86 | — |
| 2024-07-15 | 3.85 | $3.86 | — |
| 2024-07-12 | 3.85 | $3.86 | — |
| 2024-07-11 | 3.85 | $3.86 | — |
| 2024-07-10 | 3.84 | $3.85 | — |
| 2024-07-09 | 3.84 | $3.85 | — |
| 2024-07-08 | 3.84 | $3.85 | — |
| 2024-07-05 | 3.84 | $3.85 | — |
| 2024-07-03 | 3.84 | $3.85 | — |
| 2024-07-02 | 3.84 | $3.84 | — |
| 2024-07-01 | 3.84 | $3.84 | — |
| 2024-06-28 | 3.84 | $3.84 | — |
| 2024-06-27 | 3.84 | $3.84 | — |
| 2024-06-26 | 3.84 | $3.84 | — |
| 2024-06-25 | 3.84 | $3.84 | — |
| 2024-06-24 | 3.84 | $3.84 | — |
| 2024-06-21 | 3.84 | $3.84 | — |
| 2024-06-20 | 3.84 | $3.84 | — |
| 2024-06-18 | 3.84 | $3.85 | — |
| 2024-06-17 | 3.84 | $3.84 | — |
| 2024-06-14 | 3.84 | $3.85 | — |
| 2024-06-13 | 3.84 | $3.85 | — |
| 2024-06-12 | 3.84 | $3.84 | — |
| 2024-06-11 | 3.84 | $3.84 | — |
| 2024-06-10 | 3.84 | $3.84 | — |
| 2024-06-07 | 3.84 | $3.84 | — |
| 2024-06-06 | 3.84 | $3.85 | — |
| 2024-06-05 | 3.84 | $3.85 | — |
| 2024-06-04 | 3.84 | $3.84 | — |
| 2024-06-03 | 3.83 | $3.84 | — |
| 2024-05-31 | 3.83 | $3.84 | — |
| 2024-05-30 | 3.83 | $3.83 | — |
| 2024-05-29 | 3.83 | $3.83 | — |
| 2024-05-28 | 3.83 | $3.83 | — |
| 2024-05-24 | 3.83 | $3.83 | — |
| 2024-05-23 | 3.84 | $3.83 | — |
| 2024-05-22 | 3.84 | $3.84 | — |
| 2024-05-21 | 3.84 | $3.84 | — |
| 2024-05-20 | 3.83 | $3.84 | — |
| 2024-05-17 | 3.83 | $3.84 | — |
| 2024-05-16 | 3.83 | $3.84 | — |
| 2024-05-15 | 3.83 | $3.84 | — |
| 2024-05-14 | 3.83 | $3.84 | — |
| 2024-05-13 | 3.83 | $3.84 | — |
| 2024-05-10 | 3.83 | $3.83 | — |
| 2024-05-09 | 3.83 | $3.84 | — |
| 2024-05-08 | 3.83 | $3.84 | — |
| 2024-05-07 | 3.83 | $3.84 | — |
| 2024-05-06 | 3.83 | $3.84 | — |
| 2024-05-03 | 3.83 | $3.84 | — |
| 2024-05-02 | 3.82 | $3.83 | — |
| 2024-05-01 | 3.82 | $3.82 | — |
| 2024-04-30 | 3.82 | $3.82 | — |
| 2024-04-29 | 3.83 | $3.82 | — |
| 2024-04-26 | 3.83 | $3.82 | — |
| 2024-04-25 | 3.83 | $3.82 | — |
| 2024-04-24 | 3.83 | $3.82 | — |
| 2024-04-23 | 3.83 | $3.82 | — |
| 2024-04-22 | 3.83 | $3.82 | — |
| 2024-04-19 | 3.83 | $3.82 | — |
| 2024-04-18 | 3.83 | $3.82 | — |
| 2024-04-17 | 3.83 | $3.82 | — |
| 2024-04-16 | 3.83 | $3.82 | — |
| 2024-04-15 | 3.83 | $3.82 | — |
| 2024-04-12 | 3.84 | $3.83 | — |
| 2024-04-11 | 3.84 | $3.82 | — |
| 2024-04-10 | 3.84 | $3.82 | — |
| 2024-04-09 | 3.84 | $3.84 | — |
| 2024-04-08 | 3.84 | $3.83 | — |
| 2024-04-05 | 3.84 | $3.84 | — |
| 2024-04-04 | 3.84 | $3.84 | — |
| 2024-04-03 | 3.84 | $3.84 | — |
| 2024-04-02 | 3.84 | $3.84 | — |
| 2024-04-01 | 3.84 | $3.84 | — |
| 2024-03-28 | 3.84 | $3.84 | — |
| 2024-03-27 | 3.84 | $3.84 | — |
| 2024-03-26 | 3.84 | $3.84 | — |
| 2024-03-25 | 3.84 | $3.84 | — |
| 2024-03-22 | 3.84 | $3.85 | — |
| 2024-03-21 | 3.84 | $3.84 | — |
| 2024-03-20 | 3.84 | $3.84 | — |
| 2024-03-19 | 3.84 | $3.84 | — |
| 2024-03-18 | 3.84 | $3.84 | — |
| 2024-03-15 | 3.84 | $3.84 | — |
| 2024-03-14 | 3.84 | $3.84 | — |
| 2024-03-13 | 3.84 | $3.84 | — |
| 2024-03-12 | 3.84 | $3.84 | — |
| 2024-03-11 | 3.84 | $3.85 | — |
| 2024-03-08 | 3.84 | $3.85 | — |
| 2024-03-07 | 3.84 | $3.85 | — |
| 2024-03-06 | 3.84 | $3.84 | — |
| 2024-03-05 | 3.84 | $3.84 | — |
| 2024-03-04 | 3.84 | $3.84 | — |
| 2024-03-01 | 3.84 | $3.84 | — |
| 2024-02-29 | 3.84 | $3.84 | — |
| 2024-02-28 | 3.84 | $3.84 | — |
| 2024-02-27 | 3.84 | $3.84 | — |
| 2024-02-26 | 3.84 | $3.84 | — |
| 2024-02-23 | 3.84 | $3.84 | — |
| 2024-02-22 | 3.85 | $3.84 | — |
| 2024-02-21 | 3.85 | $3.84 | — |
| 2024-02-20 | 3.85 | $3.84 | — |
| 2024-02-16 | 3.85 | $3.84 | — |
| 2024-02-15 | 3.85 | $3.84 | — |
| 2024-02-14 | 3.85 | $3.84 | — |
| 2024-02-13 | 3.85 | $3.84 | — |
| 2024-02-12 | 3.85 | $3.85 | — |
| 2024-02-09 | 3.85 | $3.85 | — |
| 2024-02-08 | 3.85 | $3.85 | — |
| 2024-02-07 | 3.85 | $3.85 | — |
| 2024-02-06 | 3.85 | $3.85 | — |
| 2024-02-05 | 3.85 | $3.85 | — |
| 2024-02-02 | 3.85 | $3.85 | — |
| 2024-02-01 | 3.85 | $3.86 | — |
| 2024-01-31 | 3.85 | $3.86 | — |
| 2024-01-30 | 3.85 | $3.85 | — |
| 2024-01-29 | 3.85 | $3.86 | — |
| 2024-01-26 | 3.85 | $3.85 | — |
| 2024-01-25 | 3.85 | $3.85 | — |
| 2024-01-24 | 3.85 | $3.85 | — |
| 2024-01-23 | 3.85 | $3.85 | — |
| 2024-01-22 | 3.85 | $3.85 | — |
| 2024-01-19 | 3.85 | $3.85 | — |
| 2024-01-18 | 3.85 | $3.85 | — |
| 2024-01-17 | 3.85 | $3.85 | — |
| 2024-01-16 | 3.85 | $3.86 | — |
| 2024-01-12 | 3.85 | $3.86 | — |
| 2024-01-11 | 3.85 | $3.86 | — |
| 2024-01-10 | 3.84 | $3.85 | — |
| 2024-01-09 | 3.84 | $3.85 | — |
| 2024-01-08 | 3.84 | $3.85 | — |
| 2024-01-05 | 3.84 | $3.85 | — |
| 2024-01-04 | 3.84 | $3.85 | — |
| 2024-01-03 | 3.84 | $3.85 | — |
| 2024-01-02 | 3.84 | $3.85 | — |
| 2023-12-29 | 3.84 | $3.85 | — |
| 2023-12-28 | 3.84 | $3.85 | — |
| 2023-12-27 | 3.84 | $3.86 | — |
| 2023-12-26 | 3.83 | $3.85 | — |
| 2023-12-22 | 3.83 | $3.85 | — |
| 2023-12-21 | 3.83 | $3.85 | — |
| 2023-12-20 | 3.83 | $3.85 | — |
| 2023-12-19 | 3.82 | $3.84 | — |
| 2023-12-18 | 3.82 | $3.84 | — |
| 2023-12-15 | 3.82 | $3.84 | — |
| 2023-12-14 | 3.82 | $3.85 | — |
| 2023-12-13 | 3.82 | $3.84 | — |
| 2023-12-12 | 3.81 | $3.82 | — |
| 2023-12-11 | 3.81 | $3.82 | — |
| 2023-12-08 | 3.81 | $3.82 | — |
| 2023-12-07 | 3.81 | $3.83 | — |
| 2023-12-06 | 3.81 | $3.83 | — |
| 2023-12-05 | 3.81 | $3.83 | — |
| 2023-12-04 | 3.81 | $3.82 | — |
| 2023-12-01 | 3.80 | $3.83 | — |
| 2023-11-30 | 3.80 | $3.82 | — |
| 2023-11-29 | 3.80 | $3.82 | — |
| 2023-11-28 | 3.80 | $3.81 | — |
| 2023-11-27 | 3.80 | $3.80 | — |
| 2023-11-24 | 3.80 | $3.80 | — |
| 2023-11-22 | 3.79 | $3.80 | — |
| 2023-11-21 | 3.79 | $3.80 | — |
| 2023-11-20 | 3.79 | $3.80 | — |
| 2023-11-17 | 3.79 | $3.80 | — |
| 2023-11-16 | 3.79 | $3.80 | — |
| 2023-11-15 | 3.79 | $3.80 | — |
| 2023-11-14 | 3.79 | $3.80 | — |
| 2023-11-13 | 3.79 | $3.79 | — |
| 2023-11-10 | 3.79 | $3.79 | — |
| 2023-11-09 | 3.79 | $3.79 | — |
| 2023-11-08 | 3.79 | $3.79 | — |
| 2023-11-07 | 3.79 | $3.79 | — |
| 2023-11-06 | 3.79 | $3.79 | — |
| 2023-11-03 | 3.79 | $3.80 | — |
| 2023-11-02 | 3.79 | $3.79 | — |
| 2023-11-01 | 3.79 | $3.79 | — |
| 2023-10-31 | 3.79 | $3.78 | — |
| 2023-10-30 | 3.79 | $3.78 | — |
| 2023-10-27 | 3.79 | $3.79 | — |
| 2023-10-26 | 3.79 | $3.78 | — |
| 2023-10-25 | 3.79 | $3.78 | — |
| 2023-10-24 | 3.79 | $3.78 | — |
| 2023-10-23 | 3.79 | $3.78 | — |
| 2023-10-20 | 3.79 | $3.78 | — |
| 2023-10-19 | 3.79 | $3.78 | — |
| 2023-10-18 | 3.79 | $3.78 | — |
| 2023-10-17 | 3.79 | $3.78 | — |
| 2023-10-16 | 3.79 | $3.79 | — |
| 2023-10-13 | 3.80 | $3.79 | — |
| 2023-10-12 | 3.80 | $3.79 | — |
| 2023-10-11 | 3.80 | $3.79 | — |
| 2023-10-10 | 3.80 | $3.80 | — |
| 2023-10-09 | 3.80 | $3.80 | — |
| 2023-10-06 | 3.80 | $3.79 | — |
| 2023-10-05 | 3.80 | $3.79 | — |
| 2023-10-04 | 3.80 | $3.79 | — |
| 2023-10-03 | 3.80 | $3.78 | — |
| 2023-10-02 | 3.80 | $3.79 | — |
| 2023-09-29 | 3.80 | $3.80 | — |
| 2023-09-28 | 3.80 | $3.79 | — |
| 2023-09-27 | 3.80 | $3.79 | — |
| 2023-09-26 | 3.80 | $3.80 | — |
| 2023-09-25 | 3.80 | $3.80 | — |
| 2023-09-22 | 3.81 | $3.80 | — |
| 2023-09-21 | 3.81 | $3.80 | — |
| 2023-09-20 | 3.81 | $3.80 | — |
| 2023-09-19 | 3.81 | $3.80 | — |
| 2023-09-18 | 3.81 | $3.80 | — |
| 2023-09-15 | 3.81 | $3.80 | — |
| 2023-09-14 | 3.81 | $3.81 | — |
| 2023-09-13 | 3.81 | $3.81 | — |
| 2023-09-12 | 3.81 | $3.81 | — |
| 2023-09-11 | 3.81 | $3.81 | — |
| 2023-09-08 | 3.81 | $3.81 | — |
| 2023-09-07 | 3.81 | $3.81 | — |
| 2023-09-06 | 3.81 | $3.80 | — |
| 2023-09-05 | 3.81 | $3.81 | — |
| 2023-09-01 | 3.81 | $3.81 | — |
| 2023-08-31 | 3.81 | $3.82 | — |
| 2023-08-30 | 3.81 | $3.81 | — |
| 2023-08-29 | 3.81 | $3.81 | — |
| 2023-08-28 | 3.81 | $3.81 | — |
| 2023-08-25 | 3.81 | $3.80 | — |
| 2023-08-24 | 3.81 | $3.81 | — |
| 2023-08-23 | 3.81 | $3.81 | — |
| 2023-08-22 | 3.81 | $3.80 | — |
| 2023-08-21 | 3.81 | $3.80 | — |
| 2023-08-18 | 3.81 | $3.81 | — |
| 2023-08-17 | 3.81 | $3.81 | — |
| 2023-08-16 | 3.81 | $3.81 | — |
| 2023-08-15 | 3.81 | $3.81 | — |
| 2023-08-14 | 3.81 | $3.81 | — |
| 2023-08-11 | 3.82 | $3.81 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.82 | $3.82 | — |
| 2023-08-08 | 3.81 | $3.82 | — |
| 2023-08-07 | 3.81 | $3.82 | — |
| 2023-08-04 | 3.81 | $3.82 | — |
| 2023-08-03 | 3.81 | $3.81 | — |
| 2023-08-02 | 3.81 | $3.81 | — |
| 2023-08-01 | 3.81 | $3.81 | — |
| 2023-07-31 | 3.81 | $3.82 | — |
| 2023-07-28 | 3.81 | $3.81 | — |
| 2023-07-27 | 3.81 | $3.81 | — |
| 2023-07-26 | 3.81 | $3.81 | — |
| 2023-07-25 | 3.81 | $3.81 | — |
| 2023-07-24 | 3.81 | $3.81 | — |
| 2023-07-21 | 3.81 | $3.81 | — |
| 2023-07-20 | 3.82 | $3.81 | — |
| 2023-07-19 | 3.82 | $3.82 | — |
| 2023-07-18 | 3.82 | $3.82 | — |
| 2023-07-17 | 3.82 | $3.82 | — |
| 2023-07-14 | 3.81 | $3.82 | — |
| 2023-07-13 | 3.81 | $3.83 | — |
| 2023-07-12 | 3.81 | $3.82 | — |
| 2023-07-11 | 3.81 | $3.81 | — |
| 2023-07-10 | 3.81 | $3.80 | — |
| 2023-07-07 | 3.81 | $3.80 | — |
| 2023-07-06 | 3.81 | $3.80 | — |
| 2023-07-05 | 3.82 | $3.80 | — |
| 2023-07-03 | 3.82 | $3.80 | — |
| 2023-06-30 | 3.82 | $3.81 | — |
| 2023-06-29 | 3.82 | $3.81 | — |
| 2023-06-28 | 3.82 | $3.81 | — |
| 2023-06-27 | 3.82 | $3.81 | — |
| 2023-06-26 | 3.82 | $3.82 | — |
| 2023-06-23 | 3.82 | $3.81 | — |
| 2023-06-22 | 3.83 | $3.81 | — |
| 2023-06-21 | 3.83 | $3.82 | — |
| 2023-06-20 | 3.83 | $3.82 | — |
| 2023-06-16 | 3.83 | $3.82 | — |
| 2023-06-15 | 3.83 | $3.82 | — |
| 2023-06-14 | 3.83 | $3.81 | — |
| 2023-06-13 | 3.83 | $3.82 | — |
| 2023-06-12 | 3.83 | $3.82 | — |
| 2023-06-09 | 3.83 | $3.82 | — |
| 2023-06-08 | 3.84 | $3.83 | — |
| 2023-06-07 | 3.84 | $3.82 | — |
| 2023-06-06 | 3.84 | $3.83 | — |
| 2023-06-05 | 3.84 | $3.83 | — |
| 2023-06-02 | 3.84 | $3.83 | — |
| 2023-06-01 | 3.84 | $3.84 | — |
| 2023-05-31 | 3.84 | $3.83 | — |
| 2023-05-30 | 3.84 | $3.83 | — |
| 2023-05-26 | 3.84 | $3.82 | — |
| 2023-05-25 | 3.85 | $3.82 | — |
| 2023-05-24 | 3.85 | $3.83 | — |
| 2023-05-23 | 3.85 | $3.84 | — |
| 2023-05-22 | 3.85 | $3.84 | — |
| 2023-05-19 | 3.85 | $3.84 | — |
| 2023-05-18 | 3.86 | $3.84 | — |
| 2023-05-17 | 3.86 | $3.85 | — |
| 2023-05-16 | 3.86 | $3.85 | — |
| 2023-05-15 | 3.86 | $3.86 | — |
| 2023-05-12 | 3.86 | $3.86 | — |
| 2023-05-11 | 3.86 | $3.86 | — |
| 2023-05-10 | 3.86 | $3.86 | — |
| 2023-05-09 | 3.86 | $3.85 | — |
| 2023-05-08 | 3.86 | $3.86 | — |
| 2023-05-05 | 3.86 | $3.86 | — |
| 2023-05-04 | 3.86 | $3.87 | — |
| 2023-05-03 | 3.86 | $3.87 | — |
| 2023-05-02 | 3.86 | $3.86 | — |
| 2023-05-01 | 3.86 | $3.85 | — |
| 2023-04-28 | 3.86 | $3.86 | — |
| 2023-04-27 | 3.86 | $3.86 | — |
| 2023-04-26 | 3.86 | $3.86 | — |
| 2023-04-25 | 3.86 | $3.87 | — |
| 2023-04-24 | 3.86 | $3.86 | — |
| 2023-04-21 | 3.85 | $3.85 | — |
| 2023-04-20 | 3.86 | $3.85 | — |
| 2023-04-19 | 3.86 | $3.85 | — |
| 2023-04-18 | 3.86 | $3.85 | — |
| 2023-04-17 | 3.86 | $3.85 | — |
| 2023-04-14 | 3.86 | $3.86 | — |
| 2023-04-13 | 3.86 | $3.86 | — |
| 2023-04-12 | 3.86 | $3.86 | — |
| 2023-04-11 | 3.86 | $3.86 | — |
| 2023-04-10 | 3.86 | $3.86 | — |
| 2023-04-06 | 3.86 | $3.87 | — |
| 2023-04-05 | 3.85 | $3.87 | — |
| 2023-04-04 | 3.85 | $3.87 | — |
| 2023-04-03 | 3.85 | $3.86 | — |
| 2023-03-31 | 3.85 | $3.85 | — |
| 2023-03-30 | 3.85 | $3.85 | — |
| 2023-03-29 | 3.85 | $3.85 | — |
| 2023-03-28 | 3.85 | $3.85 | — |
| 2023-03-27 | 3.85 | $3.85 | — |
| 2023-03-24 | 3.85 | $3.87 | — |
| 2023-03-23 | 3.85 | $3.87 | — |
| 2023-03-22 | 3.85 | $3.86 | — |
| 2023-03-21 | 3.84 | $3.84 | — |
| 2023-03-20 | 3.84 | $3.85 | — |
| 2023-03-17 | 3.84 | $3.86 | — |
| 2023-03-16 | 3.84 | $3.84 | — |
| 2023-03-15 | 3.84 | $3.86 | — |
| 2023-03-14 | 3.84 | $3.85 | — |
| 2023-03-13 | 3.84 | $3.86 | — |
| 2023-03-10 | 3.84 | $3.84 | — |
| 2023-03-09 | 3.84 | $3.83 | — |
| 2023-03-08 | 3.84 | $3.82 | — |
| 2023-03-07 | 3.84 | $3.82 | — |
| 2023-03-06 | 3.84 | $3.83 | — |
| 2023-03-03 | 3.84 | $3.83 | — |
| 2023-03-02 | 3.84 | $3.83 | — |
| 2023-03-01 | 3.85 | $3.83 | — |
| 2023-02-28 | 3.85 | $3.83 | — |
| 2023-02-27 | 3.85 | $3.83 | — |
| 2023-02-24 | 3.85 | $3.83 | — |
| 2023-02-23 | 3.85 | $3.84 | — |
| 2023-02-22 | 3.85 | $3.84 | — |
| 2023-02-21 | 3.86 | $3.84 | — |
| 2023-02-17 | 3.86 | $3.85 | — |
| 2023-02-16 | 3.86 | $3.85 | — |
| 2023-02-15 | 3.86 | $3.85 | — |
| 2023-02-14 | 3.86 | $3.85 | — |
| 2023-02-13 | 3.86 | $3.85 | — |
| 2023-02-10 | 3.86 | $3.85 | — |
| 2023-02-09 | 3.86 | $3.86 | — |
| 2023-02-08 | 3.86 | $3.86 | — |
| 2023-02-07 | 3.86 | $3.86 | — |
| 2023-02-06 | 3.86 | $3.86 | — |
| 2023-02-03 | 3.86 | $3.87 | — |
| 2023-02-02 | 3.86 | $3.88 | — |
| 2023-02-01 | 3.86 | $3.88 | — |
| 2023-01-31 | 3.86 | $3.87 | — |
| 2023-01-30 | 3.86 | $3.86 | — |
| 2023-01-27 | 3.86 | $3.87 | — |
| 2023-01-26 | 3.86 | $3.87 | — |
| 2023-01-25 | 3.86 | $3.87 | — |
| 2023-01-24 | 3.86 | $3.87 | — |
| 2023-01-23 | 3.85 | $3.86 | — |
| 2023-01-20 | 3.85 | $3.87 | — |
| 2023-01-19 | 3.85 | $3.87 | — |
| 2023-01-18 | 3.85 | $3.87 | — |
| 2023-01-17 | 3.85 | $3.86 | — |
| 2023-01-13 | 3.85 | $3.86 | — |
| 2023-01-12 | 3.84 | $3.86 | — |
| 2023-01-11 | 3.84 | $3.86 | — |
| 2023-01-10 | 3.84 | $3.85 | — |
| 2023-01-09 | 3.84 | $3.85 | — |
| 2023-01-06 | 3.84 | $3.85 | — |
| 2023-01-05 | 3.84 | $3.83 | — |
| 2023-01-04 | 3.84 | $3.84 | — |
| 2023-01-03 | 3.84 | $3.84 | — |
| 2022-12-30 | 3.84 | $3.83 | — |
| 2022-12-29 | 3.84 | $3.84 | — |
| 2022-12-28 | 3.84 | $3.84 | — |
| 2022-12-27 | 3.84 | $3.84 | — |
| 2022-12-23 | 3.84 | $3.84 | — |
| 2022-12-22 | 3.84 | $3.84 | — |
| 2022-12-21 | 3.84 | $3.85 | — |
| 2022-12-20 | 3.84 | $3.84 | — |
| 2022-12-19 | 3.84 | $3.84 | — |
| 2022-12-16 | 3.84 | $3.85 | — |
| 2022-12-15 | 3.84 | $3.85 | — |
| 2022-12-14 | 3.83 | $3.85 | — |
| 2022-12-13 | 3.83 | $3.85 | — |
| 2022-12-12 | 3.83 | $3.84 | — |
| 2022-12-09 | 3.83 | $3.84 | — |
| 2022-12-08 | 3.83 | $3.84 | — |
| 2022-12-07 | 3.83 | $3.84 | — |
| 2022-12-06 | 3.82 | $3.84 | — |
| 2022-12-05 | 3.82 | $3.83 | — |
| 2022-12-02 | 3.82 | $3.84 | — |
| 2022-12-01 | 3.82 | $3.84 | — |
| 2022-11-30 | 3.82 | $3.83 | — |
| 2022-11-29 | 3.82 | $3.82 | — |
| 2022-11-28 | 3.82 | $3.82 | — |
| 2022-11-25 | 3.82 | $3.82 | — |
| 2022-11-23 | 3.82 | $3.82 | — |
| 2022-11-22 | 3.82 | $3.82 | — |
| 2022-11-21 | 3.82 | $3.82 | — |
| 2022-11-18 | 3.82 | $3.82 | — |
| 2022-11-17 | 3.81 | $3.82 | — |
| 2022-11-16 | 3.81 | $3.83 | — |
| 2022-11-15 | 3.81 | $3.83 | — |
| 2022-11-14 | 3.81 | $3.82 | — |
| 2022-11-11 | 3.81 | $3.82 | — |
| 2022-11-10 | 3.81 | $3.82 | — |
| 2022-11-09 | 3.81 | $3.80 | — |
| 2022-11-08 | 3.81 | $3.80 | — |
| 2022-11-07 | 3.81 | $3.79 | — |
| 2022-11-04 | 3.81 | $3.79 | — |
| 2022-11-03 | 3.81 | $3.79 | — |
| 2022-11-02 | 3.82 | $3.80 | — |
| 2022-11-01 | 3.82 | $3.80 | — |
| 2022-10-31 | 3.82 | $3.81 | — |
| 2022-10-28 | 3.82 | $3.81 | — |
| 2022-10-27 | 3.82 | $3.82 | — |
| 2022-10-26 | 3.82 | $3.81 | — |
| 2022-10-25 | 3.82 | $3.81 | — |
| 2022-10-24 | 3.82 | $3.81 | — |
| 2022-10-21 | 3.82 | $3.80 | — |
| 2022-10-20 | 3.83 | $3.80 | — |
| 2022-10-19 | 3.83 | $3.80 | — |
| 2022-10-18 | 3.83 | $3.81 | — |
| 2022-10-17 | 3.84 | $3.81 | — |
| 2022-10-14 | 3.84 | $3.81 | — |
| 2022-10-13 | 3.84 | $3.81 | — |
| 2022-10-12 | 3.85 | $3.82 | — |
| 2022-10-11 | 3.85 | $3.82 | — |
| 2022-10-10 | 3.85 | $3.83 | — |
| 2022-10-07 | 3.85 | $3.83 | — |
| 2022-10-06 | 3.86 | $3.83 | — |
| 2022-10-05 | 3.86 | $3.84 | — |
| 2022-10-04 | 3.86 | $3.84 | — |
| 2022-10-03 | 3.86 | $3.84 | — |
| 2022-09-30 | 3.86 | $3.83 | — |
| 2022-09-29 | 3.87 | $3.83 | — |
| 2022-09-28 | 3.87 | $3.84 | — |
| 2022-09-27 | 3.88 | $3.83 | — |
| 2022-09-26 | 3.88 | $3.83 | — |
| 2022-09-23 | 3.88 | $3.84 | — |
| 2022-09-22 | 3.89 | $3.85 | — |
| 2022-09-21 | 3.89 | $3.87 | — |
| 2022-09-20 | 3.90 | $3.87 | — |
| 2022-09-19 | 3.90 | $3.87 | — |
| 2022-09-16 | 3.90 | $3.88 | — |
| 2022-09-15 | 3.90 | $3.88 | — |
| 2022-09-14 | 3.91 | $3.88 | — |
| 2022-09-13 | 3.91 | $3.89 | — |
| 2022-09-12 | 3.91 | $3.90 | — |
| 2022-09-09 | 3.91 | $3.90 | — |
| 2022-09-08 | 3.91 | $3.90 | — |
| 2022-09-07 | 3.92 | $3.91 | — |
| 2022-09-06 | 3.92 | $3.90 | — |
| 2022-09-02 | 3.92 | $3.91 | — |
| 2022-09-01 | 3.92 | $3.90 | — |
| 2022-08-31 | 3.92 | $3.91 | — |
| 2022-08-30 | 3.92 | $3.91 | — |
| 2022-08-29 | 3.92 | $3.91 | — |
| 2022-08-26 | 3.93 | $3.92 | — |
| 2022-08-25 | 3.93 | $3.92 | — |
| 2022-08-24 | 3.93 | $3.92 | — |
| 2022-08-23 | 3.93 | $3.92 | — |
| 2022-08-22 | 3.93 | $3.92 | — |
| 2022-08-19 | 3.93 | $3.93 | — |
| 2022-08-18 | 3.93 | $3.93 | — |
| 2022-08-17 | 3.93 | $3.93 | — |
| 2022-08-16 | 3.93 | $3.93 | — |
| 2022-08-15 | 3.93 | $3.94 | — |
| 2022-08-12 | 3.93 | $3.93 | — |
| 2022-08-11 | 3.93 | $3.93 | — |
| 2022-08-10 | 3.93 | $3.93 | — |
| 2022-08-09 | 3.93 | $3.92 | — |
| 2022-08-08 | 3.93 | $3.93 | — |
| 2022-08-05 | 3.93 | $3.92 | — |
| 2022-08-04 | 3.93 | $3.94 | — |
| 2022-08-03 | 3.93 | $3.93 | — |
| 2022-08-02 | 3.93 | $3.93 | — |
| 2022-08-01 | 3.93 | $3.95 | — |
| 2022-07-29 | 3.92 | $3.95 | — |
| 2022-07-28 | 3.92 | $3.94 | — |
| 2022-07-27 | 3.92 | $3.93 | — |
| 2022-07-26 | 3.92 | $3.93 | — |
| 2022-07-25 | 3.92 | $3.93 | — |
| 2022-07-22 | 3.92 | $3.93 | — |
| 2022-07-21 | 3.92 | $3.92 | — |
| 2022-07-20 | 3.92 | $3.91 | — |
| 2022-07-19 | 3.92 | $3.91 | — |
| 2022-07-18 | 3.92 | $3.91 | — |
| 2022-07-15 | 3.92 | $3.91 | — |
| 2022-07-14 | 3.92 | $3.91 | — |
| 2022-07-13 | 3.92 | $3.91 | — |
| 2022-07-12 | 3.92 | $3.91 | — |
| 2022-07-11 | 3.92 | $3.91 | — |
| 2022-07-08 | 3.92 | $3.91 | — |
| 2022-07-07 | 3.92 | $3.91 | — |
| 2022-07-06 | 3.92 | $3.92 | — |
| 2022-07-05 | 3.92 | $3.93 | — |
| 2022-07-01 | 3.92 | $3.93 | — |
| 2022-06-30 | 3.92 | $3.92 | — |
| 2022-06-29 | 3.92 | $3.91 | — |
| 2022-06-28 | 3.92 | $3.91 | — |
| 2022-06-27 | 3.93 | $3.91 | — |
| 2022-06-24 | 3.93 | $3.91 | — |
| 2022-06-23 | 3.93 | $3.91 | — |
| 2022-06-22 | 3.93 | $3.91 | — |
| 2022-06-21 | 3.93 | $3.90 | — |
| 2022-06-17 | 3.94 | $3.90 | — |
| 2022-06-16 | 3.94 | $3.90 | — |
| 2022-06-15 | 3.95 | $3.90 | — |
| 2022-06-14 | 3.95 | $3.89 | — |
| 2022-06-13 | 3.96 | $3.90 | — |
| 2022-06-10 | 3.96 | $3.93 | — |
| 2022-06-09 | 3.97 | $3.95 | — |
| 2022-06-08 | 3.97 | $3.96 | — |
| 2022-06-07 | 3.97 | $3.96 | — |
| 2022-06-06 | 3.97 | $3.96 | — |
| 2022-06-03 | 3.97 | $3.97 | — |
| 2022-06-02 | 3.97 | $3.97 | — |
| 2022-06-01 | 3.97 | $3.97 | — |
| 2022-05-31 | 3.97 | $3.97 | — |
| 2022-05-27 | 3.97 | $3.98 | — |
| 2022-05-26 | 3.97 | $3.98 | — |
| 2022-05-25 | 3.97 | $3.97 | — |
| 2022-05-24 | 3.97 | $3.97 | — |
| 2022-05-23 | 3.97 | $3.96 | — |
| 2022-05-20 | 3.97 | $3.96 | — |
| 2022-05-19 | 3.97 | $3.96 | — |
| 2022-05-18 | 3.98 | $3.96 | — |
| 2022-05-17 | 3.98 | $3.96 | — |
| 2022-05-16 | 3.98 | $3.97 | — |
| 2022-05-13 | 3.98 | $3.97 | — |
| 2022-05-12 | 3.98 | $3.97 | — |
| 2022-05-11 | 3.98 | $3.97 | — |
| 2022-05-10 | 3.99 | $3.97 | — |
| 2022-05-09 | 3.99 | $3.97 | — |
| 2022-05-06 | 3.99 | $3.97 | — |
| 2022-05-05 | 3.99 | $3.97 | — |
| 2022-05-04 | 3.99 | $3.98 | — |
| 2022-05-03 | 3.99 | $3.97 | — |
| 2022-05-02 | 4.00 | $3.97 | — |
| 2022-04-29 | 4.00 | $3.98 | — |
| 2022-04-28 | 4.00 | $3.99 | — |
| 2022-04-27 | 4.00 | $3.99 | — |
| 2022-04-26 | 4.00 | $3.99 | — |
| 2022-04-25 | 4.00 | $3.99 | — |
| 2022-04-22 | 4.01 | $3.98 | — |
| 2022-04-21 | 4.01 | $3.99 | — |
| 2022-04-20 | 4.01 | $4.00 | — |
| 2022-04-19 | 4.01 | $3.99 | — |
| 2022-04-18 | 4.01 | $4.00 | — |
| 2022-04-14 | 4.02 | $4.00 | — |
| 2022-04-13 | 4.02 | $4.01 | — |
| 2022-04-12 | 4.02 | $4.01 | — |
| 2022-04-11 | 4.02 | $4.00 | — |
| 2022-04-08 | 4.02 | $4.00 | — |
| 2022-04-07 | 4.02 | $4.01 | — |
| 2022-04-06 | 4.03 | $4.01 | — |
| 2022-04-05 | 4.03 | $4.01 | — |
| 2022-04-04 | 4.03 | $4.01 | — |
| 2022-04-01 | 4.03 | $4.01 | — |
| 2022-03-31 | 4.03 | $4.02 | — |
| 2022-03-30 | 4.03 | $4.02 | — |
| 2022-03-29 | 4.04 | $4.02 | — |
| 2022-03-28 | 4.04 | $4.01 | — |
| 2022-03-25 | 4.04 | $4.01 | — |
| 2022-03-24 | 4.04 | $4.02 | — |
| 2022-03-23 | 4.05 | $4.02 | — |
| 2022-03-22 | 4.05 | $4.02 | — |
| 2022-03-21 | 4.05 | $4.02 | — |
| 2022-03-18 | 4.06 | $4.03 | — |
| 2022-03-17 | 4.06 | $4.03 | — |
| 2022-03-16 | 4.06 | $4.03 | — |
| 2022-03-15 | 4.07 | $4.03 | — |
| 2022-03-14 | 4.07 | $4.03 | — |
| 2022-03-11 | 4.07 | $4.04 | — |
| 2022-03-10 | 4.08 | $4.05 | — |
| 2022-03-09 | 4.08 | $4.05 | — |
| 2022-03-08 | 4.08 | $4.06 | — |
| 2022-03-07 | 4.08 | $4.07 | — |
| 2022-03-04 | 4.09 | $4.07 | — |
| 2022-03-03 | 4.09 | $4.07 | — |
| 2022-03-02 | 4.09 | $4.08 | — |
| 2022-03-01 | 4.09 | $4.09 | — |
| 2022-02-28 | 4.09 | $4.08 | — |
| 2022-02-25 | 4.09 | $4.07 | — |
| 2022-02-24 | 4.09 | $4.07 | — |
| 2022-02-23 | 4.10 | $4.08 | — |
| 2022-02-22 | 4.10 | $4.08 | — |
| 2022-02-18 | 4.10 | $4.08 | — |
| 2022-02-17 | 4.10 | $4.08 | — |
| 2022-02-16 | 4.10 | $4.08 | — |
| 2022-02-15 | 4.11 | $4.08 | — |
| 2022-02-14 | 4.11 | $4.08 | — |
| 2022-02-11 | 4.11 | $4.09 | — |
| 2022-02-10 | 4.12 | $4.08 | — |
| 2022-02-09 | 4.12 | $4.10 | — |
| 2022-02-08 | 4.12 | $4.10 | — |
| 2022-02-07 | 4.12 | $4.10 | — |
| 2022-02-04 | 4.13 | $4.10 | — |
| 2022-02-03 | 4.13 | $4.11 | — |
| 2022-02-02 | 4.13 | $4.12 | — |
| 2022-02-01 | 4.13 | $4.12 | — |
| 2022-01-31 | 4.13 | $4.12 | — |
| 2022-01-28 | 4.13 | $4.12 | — |
| 2022-01-27 | 4.14 | $4.12 | — |
| 2022-01-26 | 4.14 | $4.12 | — |
| 2022-01-25 | 4.14 | $4.13 | — |
| 2022-01-24 | 4.14 | $4.13 | — |
| 2022-01-21 | 4.14 | $4.13 | — |
| 2022-01-20 | 4.14 | $4.13 | — |
| 2022-01-19 | 4.14 | $4.13 | — |
| 2022-01-18 | 4.14 | $4.13 | — |
| 2022-01-14 | 4.15 | $4.14 | — |
| 2022-01-13 | 4.15 | $4.14 | — |
| 2022-01-12 | 4.15 | $4.14 | — |
| 2022-01-11 | 4.15 | $4.14 | — |
| 2022-01-10 | 4.15 | $4.14 | — |
| 2022-01-07 | 4.15 | $4.14 | — |
| 2022-01-06 | 4.15 | $4.14 | — |
| 2022-01-05 | 4.15 | $4.15 | — |
| 2022-01-04 | 4.15 | $4.15 | — |
| 2022-01-03 | 4.15 | $4.15 | — |
| 2021-12-31 | 4.15 | $4.15 | — |
| 2021-12-30 | 4.15 | $4.15 | — |
| 2021-12-29 | 4.15 | $4.15 | — |
| 2021-12-28 | 4.15 | $4.15 | — |
| 2021-12-27 | 4.15 | $4.15 | — |
| 2021-12-23 | 4.15 | $4.15 | — |
| 2021-12-22 | 4.15 | $4.15 | — |
| 2021-12-21 | 4.15 | $4.15 | — |
| 2021-12-20 | 4.15 | $4.15 | — |
| 2021-12-17 | 4.15 | $4.15 | — |
| 2021-12-16 | 4.16 | $4.15 | — |
| 2021-12-15 | 4.16 | $4.15 | — |
| 2021-12-14 | 4.16 | $4.15 | — |
| 2021-12-13 | 4.16 | $4.15 | — |
| 2021-12-10 | 4.16 | $4.15 | — |
| 2021-12-09 | 4.16 | $4.15 | — |
| 2021-12-08 | 4.16 | $4.15 | — |
| 2021-12-07 | 4.16 | $4.15 | — |
| 2021-12-06 | 4.16 | $4.15 | — |
| 2021-12-03 | 4.16 | $4.15 | — |
| 2021-12-02 | 4.16 | $4.15 | — |
| 2021-12-01 | 4.17 | $4.16 | — |
| 2021-11-30 | 4.17 | $4.16 | — |
| 2021-11-29 | 4.17 | $4.16 | — |
| 2021-11-26 | 4.17 | $4.16 | — |
| 2021-11-24 | 4.17 | $4.16 | — |
| 2021-11-23 | 4.17 | $4.16 | — |
| 2021-11-22 | 4.17 | $4.16 | — |
| 2021-11-19 | 4.17 | $4.16 | — |
| 2021-11-18 | 4.17 | $4.17 | — |
| 2021-11-17 | 4.17 | $4.17 | — |
| 2021-11-16 | 4.17 | $4.16 | — |
| 2021-11-15 | 4.17 | $4.17 | — |
| 2021-11-12 | 4.17 | $4.17 | — |
| 2021-11-11 | 4.17 | $4.17 | — |
| 2021-11-10 | 4.17 | $4.17 | — |
| 2021-11-09 | 4.17 | $4.18 | — |
| 2021-11-08 | 4.17 | $4.17 | — |
| 2021-11-05 | 4.17 | $4.18 | — |
| 2021-11-04 | 4.17 | $4.17 | — |
| 2021-11-03 | 4.17 | $4.17 | — |
| 2021-11-02 | 4.17 | $4.17 | — |
| 2021-11-01 | 4.17 | $4.17 | — |
| 2021-10-29 | 4.18 | $4.17 | — |
| 2021-10-28 | 4.18 | $4.17 | — |
| 2021-10-27 | 4.18 | $4.17 | — |
| 2021-10-26 | 4.18 | $4.17 | — |
| 2021-10-25 | 4.18 | $4.17 | — |
| 2021-10-22 | 4.18 | $4.17 | — |
| 2021-10-21 | 4.18 | $4.17 | — |
| 2021-10-20 | 4.18 | $4.17 | — |
| 2021-10-19 | 4.18 | $4.17 | — |
| 2021-10-18 | 4.18 | $4.17 | — |
| 2021-10-15 | 4.18 | $4.18 | — |
| 2021-10-14 | 4.18 | $4.18 | — |
| 2021-10-13 | 4.18 | $4.18 | — |
| 2021-10-12 | 4.18 | $4.18 | — |
| 2021-10-11 | 4.19 | $4.18 | — |
| 2021-10-08 | 4.19 | $4.18 | — |
| 2021-10-07 | 4.19 | $4.18 | — |
| 2021-10-06 | 4.19 | $4.18 | — |
| 2021-10-05 | 4.19 | $4.18 | — |
| 2021-10-04 | 4.19 | $4.19 | — |
| 2021-10-01 | 4.19 | $4.19 | — |
| 2021-09-30 | 4.19 | $4.18 | — |
| 2021-09-29 | 4.19 | $4.19 | — |
| 2021-09-28 | 4.19 | $4.18 | — |
| 2021-09-27 | 4.19 | $4.19 | — |
| 2021-09-24 | 4.19 | $4.19 | — |
| 2021-09-23 | 4.19 | $4.19 | — |
| 2021-09-22 | 4.19 | $4.19 | — |
| 2021-09-21 | 4.19 | $4.19 | — |
| 2021-09-20 | 4.19 | $4.19 | — |
| 2021-09-17 | 4.19 | $4.19 | — |
| 2021-09-16 | 4.19 | $4.19 | — |
| 2021-09-15 | 4.19 | $4.19 | — |
| 2021-09-14 | 4.19 | $4.19 | — |
| 2021-09-13 | 4.19 | $4.19 | — |
| 2021-09-10 | 4.19 | $4.19 | — |
| 2021-09-09 | 4.19 | $4.19 | — |
| 2021-09-08 | 4.19 | $4.19 | — |
| 2021-09-07 | 4.19 | $4.19 | — |
| 2021-09-03 | 4.19 | $4.19 | — |
| 2021-09-02 | 4.19 | $4.19 | — |
| 2021-09-01 | 4.19 | $4.19 | — |
| 2021-08-31 | 4.19 | $4.19 | — |
| 2021-08-30 | 4.19 | $4.19 | — |
| 2021-08-27 | 4.19 | $4.19 | — |
| 2021-08-26 | 4.19 | $4.19 | — |
| 2021-08-25 | 4.19 | $4.19 | — |
| 2021-08-24 | 4.19 | $4.19 | — |
| 2021-08-23 | 4.19 | $4.19 | — |
| 2021-08-20 | 4.19 | $4.19 | — |
| 2021-08-19 | 4.19 | $4.19 | — |
| 2021-08-18 | 4.19 | $4.19 | — |
| 2021-08-17 | 4.20 | $4.19 | — |
| 2021-08-16 | 4.20 | $4.19 | — |
| 2021-08-13 | 4.20 | $4.19 | — |
| 2021-08-12 | 4.20 | $4.19 | — |
| 2021-08-11 | 4.20 | $4.19 | — |
| 2021-08-10 | 4.20 | $4.19 | — |
| 2021-08-09 | 4.20 | $4.19 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
| 2021-07-23 | 4.20 | $4.20 | — |
| 2021-07-22 | 4.20 | $4.20 | — |
| 2021-07-21 | 4.20 | $4.20 | — |
| 2021-07-20 | 4.20 | $4.20 | — |
| 2021-07-19 | 4.20 | $4.20 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.83
2026-07-16
Close Price
$3.83
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.78
Average
3.90
Maximum
4.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.83 | $3.83 | — |
| 2026-07-15 | 3.83 | $3.83 | — |
| 2026-07-14 | 3.83 | $3.83 | — |
| 2026-07-13 | 3.83 | $3.83 | — |
| 2026-07-10 | 3.83 | $3.83 | — |
| 2026-07-09 | 3.83 | $3.83 | — |
| 2026-07-08 | 3.83 | $3.83 | — |
| 2026-07-07 | 3.84 | $3.83 | — |
| 2026-07-06 | 3.84 | $3.84 | — |
| 2026-07-02 | 3.84 | $3.84 | — |
| 2026-07-01 | 3.83 | $3.83 | — |
| 2026-06-30 | 3.84 | $3.83 | — |
| 2026-06-29 | 3.84 | $3.84 | — |
| 2026-06-26 | 3.84 | $3.84 | — |
| 2026-06-25 | 3.84 | $3.84 | — |
| 2026-06-24 | 3.84 | $3.84 | — |
| 2026-06-23 | 3.84 | $3.83 | — |
| 2026-06-22 | 3.84 | $3.83 | — |
| 2026-06-18 | 3.84 | $3.83 | — |
| 2026-06-17 | 3.84 | $3.83 | — |
| 2026-06-16 | 3.84 | $3.84 | — |
| 2026-06-15 | 3.84 | $3.84 | — |
| 2026-06-12 | 3.84 | $3.84 | — |
| 2026-06-11 | 3.84 | $3.84 | — |
| 2026-06-10 | 3.84 | $3.83 | — |
| 2026-06-09 | 3.84 | $3.83 | — |
| 2026-06-08 | 3.84 | $3.83 | — |
| 2026-06-05 | 3.84 | $3.83 | — |
| 2026-06-04 | 3.84 | $3.84 | — |
| 2026-06-03 | 3.84 | $3.84 | — |
| 2026-06-02 | 3.85 | $3.84 | — |
| 2026-06-01 | 3.85 | $3.85 | — |
| 2026-05-29 | 3.85 | $3.85 | — |
| 2026-05-28 | 3.85 | $3.85 | — |
| 2026-05-27 | 3.85 | $3.85 | — |
| 2026-05-26 | 3.84 | $3.84 | — |
| 2026-05-22 | 3.85 | $3.84 | — |
| 2026-05-21 | 3.85 | $3.84 | — |
| 2026-05-20 | 3.85 | $3.84 | — |
| 2026-05-19 | 3.85 | $3.84 | — |
| 2026-05-18 | 3.85 | $3.84 | — |
| 2026-05-15 | 3.85 | $3.84 | — |
| 2026-05-14 | 3.85 | $3.85 | — |
| 2026-05-13 | 3.85 | $3.85 | — |
| 2026-05-12 | 3.85 | $3.85 | — |
| 2026-05-11 | 3.85 | $3.85 | — |
| 2026-05-08 | 3.85 | $3.85 | — |
| 2026-05-07 | 3.86 | $3.85 | — |
| 2026-05-06 | 3.86 | $3.86 | — |
| 2026-05-05 | 3.86 | $3.85 | — |
| 2026-05-04 | 3.86 | $3.85 | — |
| 2026-05-01 | 3.86 | $3.85 | — |
| 2026-04-30 | 3.86 | $3.85 | — |
| 2026-04-29 | 3.86 | $3.85 | — |
| 2026-04-28 | 3.86 | $3.86 | — |
| 2026-04-27 | 3.86 | $3.86 | — |
| 2026-04-24 | 3.86 | $3.86 | — |
| 2026-04-23 | 3.86 | $3.86 | — |
| 2026-04-22 | 3.86 | $3.86 | — |
| 2026-04-21 | 3.86 | $3.86 | — |
| 2026-04-20 | 3.86 | $3.86 | — |
| 2026-04-17 | 3.86 | $3.87 | — |
| 2026-04-16 | 3.85 | $3.86 | — |
| 2026-04-15 | 3.85 | $3.86 | — |
| 2026-04-14 | 3.85 | $3.86 | — |
| 2026-04-13 | 3.85 | $3.86 | — |
| 2026-04-10 | 3.85 | $3.86 | — |
| 2026-04-09 | 3.85 | $3.86 | — |
| 2026-04-08 | 3.85 | $3.86 | — |
| 2026-04-07 | 3.85 | $3.85 | — |
| 2026-04-06 | 3.85 | $3.85 | — |
| 2026-04-02 | 3.85 | $3.85 | — |
| 2026-04-01 | 3.85 | $3.85 | — |
| 2026-03-31 | 3.85 | $3.85 | — |
| 2026-03-30 | 3.85 | $3.84 | — |
| 2026-03-27 | 3.85 | $3.84 | — |
| 2026-03-26 | 3.86 | $3.84 | — |
| 2026-03-25 | 3.86 | $3.85 | — |
| 2026-03-24 | 3.86 | $3.84 | — |
| 2026-03-23 | 3.86 | $3.85 | — |
| 2026-03-20 | 3.86 | $3.84 | — |
| 2026-03-19 | 3.87 | $3.85 | — |
| 2026-03-18 | 3.87 | $3.86 | — |
| 2026-03-17 | 3.87 | $3.86 | — |
| 2026-03-16 | 3.87 | $3.86 | — |
| 2026-03-13 | 3.88 | $3.86 | — |
| 2026-03-12 | 3.88 | $3.86 | — |
| 2026-03-11 | 3.88 | $3.87 | — |
| 2026-03-10 | 3.88 | $3.87 | — |
| 2026-03-09 | 3.88 | $3.87 | — |
| 2026-03-06 | 3.88 | $3.87 | — |
| 2026-03-05 | 3.89 | $3.88 | — |
| 2026-03-04 | 3.89 | $3.88 | — |
| 2026-03-03 | 3.89 | $3.88 | — |
| 2026-03-02 | 3.89 | $3.88 | — |
| 2026-02-27 | 3.89 | $3.89 | — |
| 2026-02-26 | 3.89 | $3.89 | — |
| 2026-02-25 | 3.89 | $3.89 | — |
| 2026-02-24 | 3.89 | $3.89 | — |
| 2026-02-23 | 3.89 | $3.89 | — |
| 2026-02-20 | 3.89 | $3.89 | — |
| 2026-02-19 | 3.89 | $3.89 | — |
| 2026-02-18 | 3.89 | $3.89 | — |
| 2026-02-17 | 3.89 | $3.89 | — |
| 2026-02-13 | 3.89 | $3.89 | — |
| 2026-02-12 | 3.89 | $3.89 | — |
| 2026-02-11 | 3.89 | $3.89 | — |
| 2026-02-10 | 3.89 | $3.89 | — |
| 2026-02-09 | 3.89 | $3.89 | — |
| 2026-02-06 | 3.89 | $3.89 | — |
| 2026-02-05 | 3.89 | $3.89 | — |
| 2026-02-04 | 3.89 | $3.89 | — |
| 2026-02-03 | 3.89 | $3.89 | — |
| 2026-02-02 | 3.89 | $3.89 | — |
| 2026-01-30 | 3.89 | $3.89 | — |
| 2026-01-29 | 3.89 | $3.89 | — |
| 2026-01-28 | 3.89 | $3.89 | — |
| 2026-01-27 | 3.89 | $3.89 | — |
| 2026-01-26 | 3.89 | $3.89 | — |
| 2026-01-23 | 3.89 | $3.89 | — |
| 2026-01-22 | 3.89 | $3.88 | — |
| 2026-01-21 | 3.89 | $3.88 | — |
| 2026-01-20 | 3.89 | $3.88 | — |
| 2026-01-16 | 3.89 | $3.89 | — |
| 2026-01-15 | 3.89 | $3.89 | — |
| 2026-01-14 | 3.89 | $3.89 | — |
| 2026-01-13 | 3.89 | $3.89 | — |
| 2026-01-12 | 3.89 | $3.89 | — |
| 2026-01-09 | 3.89 | $3.89 | — |
| 2026-01-08 | 3.89 | $3.89 | — |
| 2026-01-07 | 3.89 | $3.89 | — |
| 2026-01-06 | 3.89 | $3.89 | — |
| 2026-01-05 | 3.89 | $3.89 | — |
| 2026-01-02 | 3.89 | $3.89 | — |
| 2025-12-31 | 3.89 | $3.89 | — |
| 2025-12-30 | 3.89 | $3.89 | — |
| 2025-12-29 | 3.89 | $3.89 | — |
| 2025-12-26 | 3.89 | $3.89 | — |
| 2025-12-24 | 3.89 | $3.89 | — |
| 2025-12-23 | 3.89 | $3.89 | — |
| 2025-12-22 | 3.89 | $3.89 | — |
| 2025-12-19 | 3.89 | $3.89 | — |
| 2025-12-18 | 3.89 | $3.89 | — |
| 2025-12-17 | 3.89 | $3.89 | — |
| 2025-12-16 | 3.89 | $3.89 | — |
| 2025-12-15 | 3.89 | $3.89 | — |
| 2025-12-12 | 3.89 | $3.89 | — |
| 2025-12-11 | 3.89 | $3.89 | — |
| 2025-12-10 | 3.89 | $3.89 | — |
| 2025-12-09 | 3.89 | $3.88 | — |
| 2025-12-08 | 3.89 | $3.88 | — |
| 2025-12-05 | 3.89 | $3.88 | — |
| 2025-12-04 | 3.89 | $3.89 | — |
| 2025-12-03 | 3.89 | $3.89 | — |
| 2025-12-02 | 3.89 | $3.89 | — |
| 2025-12-01 | 3.89 | $3.89 | — |
| 2025-11-28 | 3.89 | $3.89 | — |
| 2025-11-26 | 3.89 | $3.89 | — |
| 2025-11-25 | 3.89 | $3.89 | — |
| 2025-11-24 | 3.89 | $3.89 | — |
| 2025-11-21 | 3.89 | $3.89 | — |
| 2025-11-20 | 3.89 | $3.88 | — |
| 2025-11-19 | 3.89 | $3.88 | — |
| 2025-11-18 | 3.89 | $3.88 | — |
| 2025-11-17 | 3.89 | $3.88 | — |
| 2025-11-14 | 3.89 | $3.88 | — |
| 2025-11-13 | 3.89 | $3.88 | — |
| 2025-11-12 | 3.89 | $3.89 | — |
| 2025-11-11 | 3.89 | $3.89 | — |
| 2025-11-10 | 3.89 | $3.89 | — |
| 2025-11-07 | 3.89 | $3.89 | — |
| 2025-11-06 | 3.89 | $3.89 | — |
| 2025-11-05 | 3.89 | $3.89 | — |
| 2025-11-04 | 3.90 | $3.89 | — |
| 2025-11-03 | 3.90 | $3.89 | — |
| 2025-10-31 | 3.90 | $3.89 | — |
| 2025-10-30 | 3.90 | $3.89 | — |
| 2025-10-29 | 3.90 | $3.89 | — |
| 2025-10-28 | 3.90 | $3.90 | — |
| 2025-10-27 | 3.90 | $3.90 | — |
| 2025-10-24 | 3.90 | $3.90 | — |
| 2025-10-23 | 3.90 | $3.90 | — |
| 2025-10-22 | 3.90 | $3.90 | — |
| 2025-10-21 | 3.90 | $3.90 | — |
| 2025-10-20 | 3.90 | $3.90 | — |
| 2025-10-17 | 3.89 | $3.90 | — |
| 2025-10-16 | 3.89 | $3.90 | — |
| 2025-10-15 | 3.89 | $3.90 | — |
| 2025-10-14 | 3.89 | $3.90 | — |
| 2025-10-13 | 3.89 | $3.89 | — |
| 2025-10-10 | 3.89 | $3.89 | — |
| 2025-10-09 | 3.89 | $3.89 | — |
| 2025-10-08 | 3.89 | $3.89 | — |
| 2025-10-07 | 3.89 | $3.89 | — |
| 2025-10-06 | 3.89 | $3.89 | — |
| 2025-10-03 | 3.90 | $3.89 | — |
| 2025-10-02 | 3.90 | $3.90 | — |
| 2025-10-01 | 3.90 | $3.90 | — |
| 2025-09-30 | 3.89 | $3.89 | — |
| 2025-09-29 | 3.90 | $3.89 | — |
| 2025-09-26 | 3.90 | $3.89 | — |
| 2025-09-25 | 3.90 | $3.89 | — |
| 2025-09-24 | 3.90 | $3.89 | — |
| 2025-09-23 | 3.90 | $3.90 | — |
| 2025-09-22 | 3.90 | $3.89 | — |
| 2025-09-19 | 3.90 | $3.90 | — |
| 2025-09-18 | 3.90 | $3.90 | — |
| 2025-09-17 | 3.90 | $3.90 | — |
| 2025-09-16 | 3.90 | $3.90 | — |
| 2025-09-15 | 3.90 | $3.90 | — |
| 2025-09-12 | 3.89 | $3.90 | — |
| 2025-09-11 | 3.89 | $3.90 | — |
| 2025-09-10 | 3.89 | $3.90 | — |
| 2025-09-09 | 3.89 | $3.90 | — |
| 2025-09-08 | 3.89 | $3.90 | — |
| 2025-09-05 | 3.89 | $3.90 | — |
| 2025-09-04 | 3.89 | $3.89 | — |
| 2025-09-03 | 3.89 | $3.89 | — |
| 2025-09-02 | 3.89 | $3.89 | — |
| 2025-08-29 | 3.89 | $3.89 | — |
| 2025-08-28 | 3.89 | $3.89 | — |
| 2025-08-27 | 3.89 | $3.89 | — |
| 2025-08-26 | 3.89 | $3.89 | — |
| 2025-08-25 | 3.88 | $3.89 | — |
| 2025-08-22 | 3.88 | $3.89 | — |
| 2025-08-21 | 3.88 | $3.88 | — |
| 2025-08-20 | 3.88 | $3.88 | — |
| 2025-08-19 | 3.88 | $3.88 | — |
| 2025-08-18 | 3.88 | $3.88 | — |
| 2025-08-15 | 3.88 | $3.88 | — |
| 2025-08-14 | 3.88 | $3.89 | — |
| 2025-08-13 | 3.88 | $3.89 | — |
| 2025-08-12 | 3.88 | $3.89 | — |
| 2025-08-11 | 3.88 | $3.88 | — |
| 2025-08-08 | 3.88 | $3.88 | — |
| 2025-08-07 | 3.88 | $3.89 | — |
| 2025-08-06 | 3.88 | $3.89 | — |
| 2025-08-05 | 3.88 | $3.89 | — |
| 2025-08-04 | 3.88 | $3.89 | — |
| 2025-08-01 | 3.87 | $3.89 | — |
| 2025-07-31 | 3.87 | $3.87 | — |
| 2025-07-30 | 3.87 | $3.87 | — |
| 2025-07-29 | 3.87 | $3.88 | — |
| 2025-07-28 | 3.87 | $3.87 | — |
| 2025-07-25 | 3.87 | $3.87 | — |
| 2025-07-24 | 3.87 | $3.87 | — |
| 2025-07-23 | 3.88 | $3.88 | — |
| 2025-07-22 | 3.87 | $3.88 | — |
| 2025-07-21 | 3.87 | $3.88 | — |
| 2025-07-18 | 3.87 | $3.87 | — |
| 2025-07-17 | 3.87 | $3.87 | — |
| 2025-07-16 | 3.87 | $3.87 | — |
| 2025-07-15 | 3.87 | $3.87 | — |
| 2025-07-14 | 3.88 | $3.87 | — |
| 2025-07-11 | 3.88 | $3.87 | — |
| 2025-07-10 | 3.88 | $3.88 | — |
| 2025-07-09 | 3.88 | $3.88 | — |
| 2025-07-08 | 3.87 | $3.87 | — |
| 2025-07-07 | 3.88 | $3.87 | — |
| 2025-07-03 | 3.88 | $3.88 | — |
| 2025-07-02 | 3.87 | $3.88 | — |
| 2025-07-01 | 3.87 | $3.88 | — |
| 2025-06-30 | 3.87 | $3.88 | — |
| 2025-06-27 | 3.87 | $3.88 | — |
| 2025-06-26 | 3.87 | $3.88 | — |
| 2025-06-25 | 3.87 | $3.88 | — |
| 2025-06-24 | 3.87 | $3.87 | — |
| 2025-06-23 | 3.87 | $3.87 | — |
| 2025-06-20 | 3.87 | $3.87 | — |
| 2025-06-18 | 3.87 | $3.87 | — |
| 2025-06-17 | 3.87 | $3.87 | — |
| 2025-06-16 | 3.87 | $3.87 | — |
| 2025-06-13 | 3.87 | $3.87 | — |
| 2025-06-12 | 3.87 | $3.87 | — |
| 2025-06-11 | 3.87 | $3.87 | — |
| 2025-06-10 | 3.87 | $3.86 | — |
| 2025-06-09 | 3.87 | $3.86 | — |
| 2025-06-06 | 3.87 | $3.86 | — |
| 2025-06-05 | 3.87 | $3.87 | — |
| 2025-06-04 | 3.87 | $3.87 | — |
| 2025-06-03 | 3.87 | $3.87 | — |
| 2025-06-02 | 3.87 | $3.87 | — |
| 2025-05-30 | 3.86 | $3.87 | — |
| 2025-05-29 | 3.86 | $3.87 | — |
| 2025-05-28 | 3.86 | $3.86 | — |
| 2025-05-27 | 3.86 | $3.86 | — |
| 2025-05-23 | 3.87 | $3.86 | — |
| 2025-05-22 | 3.87 | $3.86 | — |
| 2025-05-21 | 3.87 | $3.86 | — |
| 2025-05-20 | 3.87 | $3.87 | — |
| 2025-05-19 | 3.87 | $3.87 | — |
| 2025-05-16 | 3.87 | $3.87 | — |
| 2025-05-15 | 3.87 | $3.87 | — |
| 2025-05-14 | 3.87 | $3.86 | — |
| 2025-05-13 | 3.87 | $3.86 | — |
| 2025-05-12 | 3.87 | $3.86 | — |
| 2025-05-09 | 3.87 | $3.87 | — |
| 2025-05-08 | 3.87 | $3.86 | — |
| 2025-05-07 | 3.87 | $3.87 | — |
| 2025-05-06 | 3.86 | $3.87 | — |
| 2025-05-05 | 3.86 | $3.86 | — |
| 2025-05-02 | 3.86 | $3.87 | — |
| 2025-05-01 | 3.86 | $3.87 | — |
| 2025-04-30 | 3.86 | $3.88 | — |
| 2025-04-29 | 3.86 | $3.87 | — |
| 2025-04-28 | 3.86 | $3.87 | — |
| 2025-04-25 | 3.86 | $3.87 | — |
| 2025-04-24 | 3.86 | $3.86 | — |
| 2025-04-23 | 3.86 | $3.86 | — |
| 2025-04-22 | 3.86 | $3.86 | — |
| 2025-04-21 | 3.86 | $3.86 | — |
| 2025-04-17 | 3.86 | $3.86 | — |
| 2025-04-16 | 3.86 | $3.86 | — |
| 2025-04-15 | 3.86 | $3.85 | — |
| 2025-04-14 | 3.86 | $3.85 | — |
| 2025-04-11 | 3.86 | $3.84 | — |
| 2025-04-10 | 3.86 | $3.85 | — |
| 2025-04-09 | 3.87 | $3.84 | — |
| 2025-04-08 | 3.87 | $3.86 | — |
| 2025-04-07 | 3.87 | $3.85 | — |
| 2025-04-04 | 3.87 | $3.87 | — |
| 2025-04-03 | 3.87 | $3.88 | — |
| 2025-04-02 | 3.87 | $3.87 | — |
| 2025-04-01 | 3.87 | $3.87 | — |
| 2025-03-31 | 3.87 | $3.87 | — |
| 2025-03-28 | 3.87 | $3.87 | — |
| 2025-03-27 | 3.87 | $3.87 | — |
| 2025-03-26 | 3.87 | $3.87 | — |
| 2025-03-25 | 3.87 | $3.87 | — |
| 2025-03-24 | 3.87 | $3.87 | — |
| 2025-03-21 | 3.87 | $3.87 | — |
| 2025-03-20 | 3.87 | $3.87 | — |
| 2025-03-19 | 3.87 | $3.87 | — |
| 2025-03-18 | 3.87 | $3.87 | — |
| 2025-03-17 | 3.87 | $3.87 | — |
| 2025-03-14 | 3.87 | $3.87 | — |
| 2025-03-13 | 3.87 | $3.87 | — |
| 2025-03-12 | 3.87 | $3.87 | — |
| 2025-03-11 | 3.87 | $3.87 | — |
| 2025-03-10 | 3.87 | $3.88 | — |
| 2025-03-07 | 3.87 | $3.87 | — |
| 2025-03-06 | 3.87 | $3.88 | — |
| 2025-03-05 | 3.87 | $3.88 | — |
| 2025-03-04 | 3.87 | $3.88 | — |
| 2025-03-03 | 3.87 | $3.88 | — |
| 2025-02-28 | 3.87 | $3.88 | — |
| 2025-02-27 | 3.87 | $3.87 | — |
| 2025-02-26 | 3.87 | $3.88 | — |
| 2025-02-25 | 3.86 | $3.87 | — |
| 2025-02-24 | 3.86 | $3.87 | — |
| 2025-02-21 | 3.86 | $3.87 | — |
| 2025-02-20 | 3.86 | $3.86 | — |
| 2025-02-19 | 3.86 | $3.86 | — |
| 2025-02-18 | 3.86 | $3.86 | — |
| 2025-02-14 | 3.86 | $3.87 | — |
| 2025-02-13 | 3.86 | $3.86 | — |
| 2025-02-12 | 3.86 | $3.86 | — |
| 2025-02-11 | 3.86 | $3.86 | — |
| 2025-02-10 | 3.87 | $3.86 | — |
| 2025-02-07 | 3.87 | $3.86 | — |
| 2025-02-06 | 3.87 | $3.87 | — |
| 2025-02-05 | 3.86 | $3.87 | — |
| 2025-02-04 | 3.86 | $3.87 | — |
| 2025-02-03 | 3.86 | $3.86 | — |
| 2025-01-31 | 3.86 | $3.87 | — |
| 2025-01-30 | 3.86 | $3.87 | — |
| 2025-01-29 | 3.86 | $3.87 | — |
| 2025-01-28 | 3.86 | $3.87 | — |
| 2025-01-27 | 3.86 | $3.87 | — |
| 2025-01-24 | 3.86 | $3.86 | — |
| 2025-01-23 | 3.86 | $3.86 | — |
| 2025-01-22 | 3.86 | $3.86 | — |
| 2025-01-21 | 3.86 | $3.86 | — |
| 2025-01-17 | 3.86 | $3.86 | — |
| 2025-01-16 | 3.86 | $3.86 | — |
| 2025-01-15 | 3.86 | $3.86 | — |
| 2025-01-14 | 3.86 | $3.85 | — |
| 2025-01-13 | 3.86 | $3.85 | — |
| 2025-01-10 | 3.86 | $3.85 | — |
| 2025-01-08 | 3.86 | $3.86 | — |
| 2025-01-07 | 3.86 | $3.86 | — |
| 2025-01-06 | 3.86 | $3.86 | — |
| 2025-01-03 | 3.86 | $3.86 | — |
| 2025-01-02 | 3.86 | $3.86 | — |
| 2024-12-31 | 3.86 | $3.86 | — |
| 2024-12-30 | 3.86 | $3.86 | — |
| 2024-12-27 | 3.87 | $3.86 | — |
| 2024-12-26 | 3.87 | $3.86 | — |
| 2024-12-24 | 3.87 | $3.86 | — |
| 2024-12-23 | 3.87 | $3.86 | — |
| 2024-12-20 | 3.87 | $3.86 | — |
| 2024-12-19 | 3.87 | $3.86 | — |
| 2024-12-18 | 3.87 | $3.86 | — |
| 2024-12-17 | 3.87 | $3.87 | — |
| 2024-12-16 | 3.87 | $3.87 | — |
| 2024-12-13 | 3.87 | $3.87 | — |
| 2024-12-12 | 3.87 | $3.87 | — |
| 2024-12-11 | 3.87 | $3.87 | — |
| 2024-12-10 | 3.87 | $3.87 | — |
| 2024-12-09 | 3.87 | $3.88 | — |
| 2024-12-06 | 3.87 | $3.88 | — |
| 2024-12-05 | 3.87 | $3.87 | — |
| 2024-12-04 | 3.87 | $3.87 | — |
| 2024-12-03 | 3.87 | $3.87 | — |
| 2024-12-02 | 3.87 | $3.87 | — |
| 2024-11-29 | 3.86 | $3.87 | — |
| 2024-11-27 | 3.86 | $3.87 | — |
| 2024-11-26 | 3.86 | $3.87 | — |
| 2024-11-25 | 3.86 | $3.87 | — |
| 2024-11-22 | 3.86 | $3.86 | — |
| 2024-11-21 | 3.86 | $3.86 | — |
| 2024-11-20 | 3.86 | $3.86 | — |
| 2024-11-19 | 3.86 | $3.86 | — |
| 2024-11-18 | 3.86 | $3.86 | — |
| 2024-11-15 | 3.87 | $3.86 | — |
| 2024-11-14 | 3.87 | $3.86 | — |
| 2024-11-13 | 3.87 | $3.86 | — |
| 2024-11-12 | 3.87 | $3.86 | — |
| 2024-11-11 | 3.87 | $3.87 | — |
| 2024-11-08 | 3.87 | $3.87 | — |
| 2024-11-07 | 3.87 | $3.87 | — |
| 2024-11-06 | 3.87 | $3.86 | — |
| 2024-11-05 | 3.87 | $3.87 | — |
| 2024-11-04 | 3.87 | $3.87 | — |
| 2024-11-01 | 3.87 | $3.86 | — |
| 2024-10-31 | 3.87 | $3.87 | — |
| 2024-10-30 | 3.87 | $3.87 | — |
| 2024-10-29 | 3.87 | $3.87 | — |
| 2024-10-28 | 3.88 | $3.87 | — |
| 2024-10-25 | 3.88 | $3.87 | — |
| 2024-10-24 | 3.88 | $3.87 | — |
| 2024-10-23 | 3.88 | $3.87 | — |
| 2024-10-22 | 3.88 | $3.87 | — |
| 2024-10-21 | 3.88 | $3.87 | — |
| 2024-10-18 | 3.88 | $3.88 | — |
| 2024-10-17 | 3.88 | $3.88 | — |
| 2024-10-16 | 3.89 | $3.88 | — |
| 2024-10-15 | 3.89 | $3.88 | — |
| 2024-10-14 | 3.89 | $3.88 | — |
| 2024-10-11 | 3.89 | $3.88 | — |
| 2024-10-10 | 3.89 | $3.88 | — |
| 2024-10-09 | 3.89 | $3.88 | — |
| 2024-10-08 | 3.89 | $3.88 | — |
| 2024-10-07 | 3.90 | $3.88 | — |
| 2024-10-04 | 3.90 | $3.88 | — |
| 2024-10-03 | 3.90 | $3.89 | — |
| 2024-10-02 | 3.90 | $3.90 | — |
| 2024-10-01 | 3.90 | $3.90 | — |
| 2024-09-30 | 3.90 | $3.90 | — |
| 2024-09-27 | 3.90 | $3.90 | — |
| 2024-09-26 | 3.90 | $3.90 | — |
| 2024-09-25 | 3.90 | $3.90 | — |
| 2024-09-24 | 3.90 | $3.91 | — |
| 2024-09-23 | 3.90 | $3.90 | — |
| 2024-09-20 | 3.90 | $3.90 | — |
| 2024-09-19 | 3.90 | $3.90 | — |
| 2024-09-18 | 3.89 | $3.90 | — |
| 2024-09-17 | 3.89 | $3.90 | — |
| 2024-09-16 | 3.89 | $3.90 | — |
| 2024-09-13 | 3.89 | $3.90 | — |
| 2024-09-12 | 3.89 | $3.90 | — |
| 2024-09-11 | 3.89 | $3.90 | — |
| 2024-09-10 | 3.89 | $3.90 | — |
| 2024-09-09 | 3.88 | $3.89 | — |
| 2024-09-06 | 3.88 | $3.90 | — |
| 2024-09-05 | 3.88 | $3.89 | — |
| 2024-09-04 | 3.88 | $3.89 | — |
| 2024-09-03 | 3.88 | $3.88 | — |
| 2024-08-30 | 3.88 | $3.88 | — |
| 2024-08-29 | 3.88 | $3.88 | — |
| 2024-08-28 | 3.88 | $3.88 | — |
| 2024-08-27 | 3.88 | $3.88 | — |
| 2024-08-26 | 3.88 | $3.88 | — |
| 2024-08-23 | 3.88 | $3.88 | — |
| 2024-08-22 | 3.87 | $3.88 | — |
| 2024-08-21 | 3.87 | $3.88 | — |
| 2024-08-20 | 3.87 | $3.88 | — |
| 2024-08-19 | 3.87 | $3.87 | — |
| 2024-08-16 | 3.87 | $3.87 | — |
| 2024-08-15 | 3.87 | $3.87 | — |
| 2024-08-14 | 3.87 | $3.88 | — |
| 2024-08-13 | 3.87 | $3.88 | — |
| 2024-08-12 | 3.87 | $3.87 | — |
| 2024-08-09 | 3.87 | $3.87 | — |
| 2024-08-08 | 3.87 | $3.87 | — |
| 2024-08-07 | 3.87 | $3.87 | — |
| 2024-08-06 | 3.87 | $3.87 | — |
| 2024-08-05 | 3.86 | $3.88 | — |
| 2024-08-02 | 3.86 | $3.88 | — |
| 2024-08-01 | 3.86 | $3.87 | — |
| 2024-07-31 | 3.86 | $3.87 | — |
| 2024-07-30 | 3.86 | $3.86 | — |
| 2024-07-29 | 3.86 | $3.86 | — |
| 2024-07-26 | 3.86 | $3.86 | — |
| 2024-07-25 | 3.86 | $3.86 | — |
| 2024-07-24 | 3.86 | $3.86 | — |
| 2024-07-23 | 3.85 | $3.86 | — |
| 2024-07-22 | 3.85 | $3.85 | — |
| 2024-07-19 | 3.85 | $3.85 | — |
| 2024-07-18 | 3.85 | $3.86 | — |
| 2024-07-17 | 3.85 | $3.86 | — |
| 2024-07-16 | 3.85 | $3.86 | — |
| 2024-07-15 | 3.85 | $3.86 | — |
| 2024-07-12 | 3.85 | $3.86 | — |
| 2024-07-11 | 3.85 | $3.86 | — |
| 2024-07-10 | 3.84 | $3.85 | — |
| 2024-07-09 | 3.84 | $3.85 | — |
| 2024-07-08 | 3.84 | $3.85 | — |
| 2024-07-05 | 3.84 | $3.85 | — |
| 2024-07-03 | 3.84 | $3.85 | — |
| 2024-07-02 | 3.84 | $3.84 | — |
| 2024-07-01 | 3.84 | $3.84 | — |
| 2024-06-28 | 3.84 | $3.84 | — |
| 2024-06-27 | 3.84 | $3.84 | — |
| 2024-06-26 | 3.84 | $3.84 | — |
| 2024-06-25 | 3.84 | $3.84 | — |
| 2024-06-24 | 3.84 | $3.84 | — |
| 2024-06-21 | 3.84 | $3.84 | — |
| 2024-06-20 | 3.84 | $3.84 | — |
| 2024-06-18 | 3.84 | $3.85 | — |
| 2024-06-17 | 3.84 | $3.84 | — |
| 2024-06-14 | 3.84 | $3.85 | — |
| 2024-06-13 | 3.84 | $3.85 | — |
| 2024-06-12 | 3.84 | $3.84 | — |
| 2024-06-11 | 3.84 | $3.84 | — |
| 2024-06-10 | 3.84 | $3.84 | — |
| 2024-06-07 | 3.84 | $3.84 | — |
| 2024-06-06 | 3.84 | $3.85 | — |
| 2024-06-05 | 3.84 | $3.85 | — |
| 2024-06-04 | 3.84 | $3.84 | — |
| 2024-06-03 | 3.84 | $3.84 | — |
| 2024-05-31 | 3.84 | $3.84 | — |
| 2024-05-30 | 3.84 | $3.83 | — |
| 2024-05-29 | 3.84 | $3.83 | — |
| 2024-05-28 | 3.84 | $3.83 | — |
| 2024-05-24 | 3.84 | $3.83 | — |
| 2024-05-23 | 3.84 | $3.83 | — |
| 2024-05-22 | 3.84 | $3.84 | — |
| 2024-05-21 | 3.84 | $3.84 | — |
| 2024-05-20 | 3.84 | $3.84 | — |
| 2024-05-17 | 3.84 | $3.84 | — |
| 2024-05-16 | 3.83 | $3.84 | — |
| 2024-05-15 | 3.83 | $3.84 | — |
| 2024-05-14 | 3.83 | $3.84 | — |
| 2024-05-13 | 3.83 | $3.84 | — |
| 2024-05-10 | 3.83 | $3.83 | — |
| 2024-05-09 | 3.83 | $3.84 | — |
| 2024-05-08 | 3.83 | $3.84 | — |
| 2024-05-07 | 3.83 | $3.84 | — |
| 2024-05-06 | 3.82 | $3.84 | — |
| 2024-05-03 | 3.82 | $3.84 | — |
| 2024-05-02 | 3.82 | $3.83 | — |
| 2024-05-01 | 3.82 | $3.82 | — |
| 2024-04-30 | 3.82 | $3.82 | — |
| 2024-04-29 | 3.82 | $3.82 | — |
| 2024-04-26 | 3.82 | $3.82 | — |
| 2024-04-25 | 3.82 | $3.82 | — |
| 2024-04-24 | 3.82 | $3.82 | — |
| 2024-04-23 | 3.83 | $3.82 | — |
| 2024-04-22 | 3.83 | $3.82 | — |
| 2024-04-19 | 3.83 | $3.82 | — |
| 2024-04-18 | 3.83 | $3.82 | — |
| 2024-04-17 | 3.83 | $3.82 | — |
| 2024-04-16 | 3.83 | $3.82 | — |
| 2024-04-15 | 3.83 | $3.82 | — |
| 2024-04-12 | 3.84 | $3.83 | — |
| 2024-04-11 | 3.84 | $3.82 | — |
| 2024-04-10 | 3.84 | $3.82 | — |
| 2024-04-09 | 3.84 | $3.84 | — |
| 2024-04-08 | 3.84 | $3.83 | — |
| 2024-04-05 | 3.84 | $3.84 | — |
| 2024-04-04 | 3.84 | $3.84 | — |
| 2024-04-03 | 3.84 | $3.84 | — |
| 2024-04-02 | 3.84 | $3.84 | — |
| 2024-04-01 | 3.84 | $3.84 | — |
| 2024-03-28 | 3.84 | $3.84 | — |
| 2024-03-27 | 3.84 | $3.84 | — |
| 2024-03-26 | 3.84 | $3.84 | — |
| 2024-03-25 | 3.84 | $3.84 | — |
| 2024-03-22 | 3.84 | $3.85 | — |
| 2024-03-21 | 3.84 | $3.84 | — |
| 2024-03-20 | 3.84 | $3.84 | — |
| 2024-03-19 | 3.84 | $3.84 | — |
| 2024-03-18 | 3.84 | $3.84 | — |
| 2024-03-15 | 3.84 | $3.84 | — |
| 2024-03-14 | 3.84 | $3.84 | — |
| 2024-03-13 | 3.84 | $3.84 | — |
| 2024-03-12 | 3.84 | $3.84 | — |
| 2024-03-11 | 3.84 | $3.85 | — |
| 2024-03-08 | 3.84 | $3.85 | — |
| 2024-03-07 | 3.84 | $3.85 | — |
| 2024-03-06 | 3.84 | $3.84 | — |
| 2024-03-05 | 3.84 | $3.84 | — |
| 2024-03-04 | 3.84 | $3.84 | — |
| 2024-03-01 | 3.84 | $3.84 | — |
| 2024-02-29 | 3.84 | $3.84 | — |
| 2024-02-28 | 3.84 | $3.84 | — |
| 2024-02-27 | 3.84 | $3.84 | — |
| 2024-02-26 | 3.84 | $3.84 | — |
| 2024-02-23 | 3.84 | $3.84 | — |
| 2024-02-22 | 3.85 | $3.84 | — |
| 2024-02-21 | 3.85 | $3.84 | — |
| 2024-02-20 | 3.85 | $3.84 | — |
| 2024-02-16 | 3.85 | $3.84 | — |
| 2024-02-15 | 3.85 | $3.84 | — |
| 2024-02-14 | 3.85 | $3.84 | — |
| 2024-02-13 | 3.85 | $3.84 | — |
| 2024-02-12 | 3.85 | $3.85 | — |
| 2024-02-09 | 3.85 | $3.85 | — |
| 2024-02-08 | 3.85 | $3.85 | — |
| 2024-02-07 | 3.85 | $3.85 | — |
| 2024-02-06 | 3.85 | $3.85 | — |
| 2024-02-05 | 3.85 | $3.85 | — |
| 2024-02-02 | 3.85 | $3.85 | — |
| 2024-02-01 | 3.85 | $3.86 | — |
| 2024-01-31 | 3.85 | $3.86 | — |
| 2024-01-30 | 3.85 | $3.85 | — |
| 2024-01-29 | 3.85 | $3.86 | — |
| 2024-01-26 | 3.85 | $3.85 | — |
| 2024-01-25 | 3.85 | $3.85 | — |
| 2024-01-24 | 3.85 | $3.85 | — |
| 2024-01-23 | 3.85 | $3.85 | — |
| 2024-01-22 | 3.85 | $3.85 | — |
| 2024-01-19 | 3.85 | $3.85 | — |
| 2024-01-18 | 3.85 | $3.85 | — |
| 2024-01-17 | 3.85 | $3.85 | — |
| 2024-01-16 | 3.85 | $3.86 | — |
| 2024-01-12 | 3.85 | $3.86 | — |
| 2024-01-11 | 3.85 | $3.86 | — |
| 2024-01-10 | 3.85 | $3.85 | — |
| 2024-01-09 | 3.85 | $3.85 | — |
| 2024-01-08 | 3.85 | $3.85 | — |
| 2024-01-05 | 3.85 | $3.85 | — |
| 2024-01-04 | 3.85 | $3.85 | — |
| 2024-01-03 | 3.85 | $3.85 | — |
| 2024-01-02 | 3.85 | $3.85 | — |
| 2023-12-29 | 3.84 | $3.85 | — |
| 2023-12-28 | 3.84 | $3.85 | — |
| 2023-12-27 | 3.84 | $3.86 | — |
| 2023-12-26 | 3.84 | $3.85 | — |
| 2023-12-22 | 3.84 | $3.85 | — |
| 2023-12-21 | 3.84 | $3.85 | — |
| 2023-12-20 | 3.83 | $3.85 | — |
| 2023-12-19 | 3.83 | $3.84 | — |
| 2023-12-18 | 3.83 | $3.84 | — |
| 2023-12-15 | 3.83 | $3.84 | — |
| 2023-12-14 | 3.82 | $3.85 | — |
| 2023-12-13 | 3.82 | $3.84 | — |
| 2023-12-12 | 3.82 | $3.82 | — |
| 2023-12-11 | 3.82 | $3.82 | — |
| 2023-12-08 | 3.82 | $3.82 | — |
| 2023-12-07 | 3.82 | $3.83 | — |
| 2023-12-06 | 3.81 | $3.83 | — |
| 2023-12-05 | 3.81 | $3.83 | — |
| 2023-12-04 | 3.81 | $3.82 | — |
| 2023-12-01 | 3.81 | $3.83 | — |
| 2023-11-30 | 3.80 | $3.82 | — |
| 2023-11-29 | 3.80 | $3.82 | — |
| 2023-11-28 | 3.80 | $3.81 | — |
| 2023-11-27 | 3.80 | $3.80 | — |
| 2023-11-24 | 3.80 | $3.80 | — |
| 2023-11-22 | 3.80 | $3.80 | — |
| 2023-11-21 | 3.79 | $3.80 | — |
| 2023-11-20 | 3.79 | $3.80 | — |
| 2023-11-17 | 3.79 | $3.80 | — |
| 2023-11-16 | 3.79 | $3.80 | — |
| 2023-11-15 | 3.79 | $3.80 | — |
| 2023-11-14 | 3.79 | $3.80 | — |
| 2023-11-13 | 3.79 | $3.79 | — |
| 2023-11-10 | 3.79 | $3.79 | — |
| 2023-11-09 | 3.79 | $3.79 | — |
| 2023-11-08 | 3.79 | $3.79 | — |
| 2023-11-07 | 3.79 | $3.79 | — |
| 2023-11-06 | 3.79 | $3.79 | — |
| 2023-11-03 | 3.79 | $3.80 | — |
| 2023-11-02 | 3.78 | $3.79 | — |
| 2023-11-01 | 3.78 | $3.79 | — |
| 2023-10-31 | 3.78 | $3.78 | — |
| 2023-10-30 | 3.78 | $3.78 | — |
| 2023-10-27 | 3.78 | $3.79 | — |
| 2023-10-26 | 3.78 | $3.78 | — |
| 2023-10-25 | 3.79 | $3.78 | — |
| 2023-10-24 | 3.79 | $3.78 | — |
| 2023-10-23 | 3.79 | $3.78 | — |
| 2023-10-20 | 3.79 | $3.78 | — |
| 2023-10-19 | 3.79 | $3.78 | — |
| 2023-10-18 | 3.79 | $3.78 | — |
| 2023-10-17 | 3.79 | $3.78 | — |
| 2023-10-16 | 3.79 | $3.79 | — |
| 2023-10-13 | 3.79 | $3.79 | — |
| 2023-10-12 | 3.79 | $3.79 | — |
| 2023-10-11 | 3.79 | $3.79 | — |
| 2023-10-10 | 3.79 | $3.80 | — |
| 2023-10-09 | 3.79 | $3.80 | — |
| 2023-10-06 | 3.79 | $3.79 | — |
| 2023-10-05 | 3.80 | $3.79 | — |
| 2023-10-04 | 3.80 | $3.79 | — |
| 2023-10-03 | 3.80 | $3.78 | — |
| 2023-10-02 | 3.80 | $3.79 | — |
| 2023-09-29 | 3.80 | $3.80 | — |
| 2023-09-28 | 3.80 | $3.79 | — |
| 2023-09-27 | 3.80 | $3.79 | — |
| 2023-09-26 | 3.80 | $3.80 | — |
| 2023-09-25 | 3.80 | $3.80 | — |
| 2023-09-22 | 3.80 | $3.80 | — |
| 2023-09-21 | 3.81 | $3.80 | — |
| 2023-09-20 | 3.81 | $3.80 | — |
| 2023-09-19 | 3.81 | $3.80 | — |
| 2023-09-18 | 3.81 | $3.80 | — |
| 2023-09-15 | 3.81 | $3.80 | — |
| 2023-09-14 | 3.81 | $3.81 | — |
| 2023-09-13 | 3.81 | $3.81 | — |
| 2023-09-12 | 3.81 | $3.81 | — |
| 2023-09-11 | 3.81 | $3.81 | — |
| 2023-09-08 | 3.81 | $3.81 | — |
| 2023-09-07 | 3.81 | $3.81 | — |
| 2023-09-06 | 3.81 | $3.80 | — |
| 2023-09-05 | 3.81 | $3.81 | — |
| 2023-09-01 | 3.81 | $3.81 | — |
| 2023-08-31 | 3.81 | $3.82 | — |
| 2023-08-30 | 3.81 | $3.81 | — |
| 2023-08-29 | 3.81 | $3.81 | — |
| 2023-08-28 | 3.81 | $3.81 | — |
| 2023-08-25 | 3.81 | $3.80 | — |
| 2023-08-24 | 3.81 | $3.81 | — |
| 2023-08-23 | 3.81 | $3.81 | — |
| 2023-08-22 | 3.81 | $3.80 | — |
| 2023-08-21 | 3.81 | $3.80 | — |
| 2023-08-18 | 3.81 | $3.81 | — |
| 2023-08-17 | 3.81 | $3.81 | — |
| 2023-08-16 | 3.81 | $3.81 | — |
| 2023-08-15 | 3.81 | $3.81 | — |
| 2023-08-14 | 3.81 | $3.81 | — |
| 2023-08-11 | 3.81 | $3.81 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.81 | $3.82 | — |
| 2023-08-08 | 3.81 | $3.82 | — |
| 2023-08-07 | 3.81 | $3.82 | — |
| 2023-08-04 | 3.81 | $3.82 | — |
| 2023-08-03 | 3.81 | $3.81 | — |
| 2023-08-02 | 3.81 | $3.81 | — |
| 2023-08-01 | 3.81 | $3.81 | — |
| 2023-07-31 | 3.81 | $3.82 | — |
| 2023-07-28 | 3.81 | $3.81 | — |
| 2023-07-27 | 3.81 | $3.81 | — |
| 2023-07-26 | 3.81 | $3.81 | — |
| 2023-07-25 | 3.81 | $3.81 | — |
| 2023-07-24 | 3.81 | $3.81 | — |
| 2023-07-21 | 3.81 | $3.81 | — |
| 2023-07-20 | 3.81 | $3.81 | — |
| 2023-07-19 | 3.81 | $3.82 | — |
| 2023-07-18 | 3.81 | $3.82 | — |
| 2023-07-17 | 3.81 | $3.82 | — |
| 2023-07-14 | 3.81 | $3.82 | — |
| 2023-07-13 | 3.81 | $3.83 | — |
| 2023-07-12 | 3.81 | $3.82 | — |
| 2023-07-11 | 3.81 | $3.81 | — |
| 2023-07-10 | 3.81 | $3.80 | — |
| 2023-07-07 | 3.81 | $3.80 | — |
| 2023-07-06 | 3.81 | $3.80 | — |
| 2023-07-05 | 3.81 | $3.80 | — |
| 2023-07-03 | 3.81 | $3.80 | — |
| 2023-06-30 | 3.82 | $3.81 | — |
| 2023-06-29 | 3.82 | $3.81 | — |
| 2023-06-28 | 3.82 | $3.81 | — |
| 2023-06-27 | 3.82 | $3.81 | — |
| 2023-06-26 | 3.82 | $3.82 | — |
| 2023-06-23 | 3.82 | $3.81 | — |
| 2023-06-22 | 3.82 | $3.81 | — |
| 2023-06-21 | 3.82 | $3.82 | — |
| 2023-06-20 | 3.82 | $3.82 | — |
| 2023-06-16 | 3.82 | $3.82 | — |
| 2023-06-15 | 3.82 | $3.82 | — |
| 2023-06-14 | 3.83 | $3.81 | — |
| 2023-06-13 | 3.83 | $3.82 | — |
| 2023-06-12 | 3.83 | $3.82 | — |
| 2023-06-09 | 3.83 | $3.82 | — |
| 2023-06-08 | 3.83 | $3.83 | — |
| 2023-06-07 | 3.83 | $3.82 | — |
| 2023-06-06 | 3.83 | $3.83 | — |
| 2023-06-05 | 3.84 | $3.83 | — |
| 2023-06-02 | 3.84 | $3.83 | — |
| 2023-06-01 | 3.84 | $3.84 | — |
| 2023-05-31 | 3.84 | $3.83 | — |
| 2023-05-30 | 3.84 | $3.83 | — |
| 2023-05-26 | 3.84 | $3.82 | — |
| 2023-05-25 | 3.85 | $3.82 | — |
| 2023-05-24 | 3.85 | $3.83 | — |
| 2023-05-23 | 3.85 | $3.84 | — |
| 2023-05-22 | 3.85 | $3.84 | — |
| 2023-05-19 | 3.85 | $3.84 | — |
| 2023-05-18 | 3.86 | $3.84 | — |
| 2023-05-17 | 3.86 | $3.85 | — |
| 2023-05-16 | 3.86 | $3.85 | — |
| 2023-05-15 | 3.86 | $3.86 | — |
| 2023-05-12 | 3.86 | $3.86 | — |
| 2023-05-11 | 3.86 | $3.86 | — |
| 2023-05-10 | 3.86 | $3.86 | — |
| 2023-05-09 | 3.86 | $3.85 | — |
| 2023-05-08 | 3.86 | $3.86 | — |
| 2023-05-05 | 3.86 | $3.86 | — |
| 2023-05-04 | 3.86 | $3.87 | — |
| 2023-05-03 | 3.86 | $3.87 | — |
| 2023-05-02 | 3.86 | $3.86 | — |
| 2023-05-01 | 3.86 | $3.85 | — |
| 2023-04-28 | 3.86 | $3.86 | — |
| 2023-04-27 | 3.86 | $3.86 | — |
| 2023-04-26 | 3.86 | $3.86 | — |
| 2023-04-25 | 3.86 | $3.87 | — |
| 2023-04-24 | 3.86 | $3.86 | — |
| 2023-04-21 | 3.86 | $3.85 | — |
| 2023-04-20 | 3.86 | $3.85 | — |
| 2023-04-19 | 3.86 | $3.85 | — |
| 2023-04-18 | 3.86 | $3.85 | — |
| 2023-04-17 | 3.86 | $3.85 | — |
| 2023-04-14 | 3.86 | $3.86 | — |
| 2023-04-13 | 3.86 | $3.86 | — |
| 2023-04-12 | 3.86 | $3.86 | — |
| 2023-04-11 | 3.86 | $3.86 | — |
| 2023-04-10 | 3.86 | $3.86 | — |
| 2023-04-06 | 3.86 | $3.87 | — |
| 2023-04-05 | 3.86 | $3.87 | — |
| 2023-04-04 | 3.86 | $3.87 | — |
| 2023-04-03 | 3.85 | $3.86 | — |
| 2023-03-31 | 3.85 | $3.85 | — |
| 2023-03-30 | 3.85 | $3.85 | — |
| 2023-03-29 | 3.85 | $3.85 | — |
| 2023-03-28 | 3.85 | $3.85 | — |
| 2023-03-27 | 3.85 | $3.85 | — |
| 2023-03-24 | 3.85 | $3.87 | — |
| 2023-03-23 | 3.85 | $3.87 | — |
| 2023-03-22 | 3.84 | $3.86 | — |
| 2023-03-21 | 3.84 | $3.84 | — |
| 2023-03-20 | 3.84 | $3.85 | — |
| 2023-03-17 | 3.84 | $3.86 | — |
| 2023-03-16 | 3.84 | $3.84 | — |
| 2023-03-15 | 3.84 | $3.86 | — |
| 2023-03-14 | 3.84 | $3.85 | — |
| 2023-03-13 | 3.83 | $3.86 | — |
| 2023-03-10 | 3.83 | $3.84 | — |
| 2023-03-09 | 3.83 | $3.83 | — |
| 2023-03-08 | 3.83 | $3.82 | — |
| 2023-03-07 | 3.84 | $3.82 | — |
| 2023-03-06 | 3.84 | $3.83 | — |
| 2023-03-03 | 3.84 | $3.83 | — |
| 2023-03-02 | 3.84 | $3.83 | — |
| 2023-03-01 | 3.84 | $3.83 | — |
| 2023-02-28 | 3.84 | $3.83 | — |
| 2023-02-27 | 3.85 | $3.83 | — |
| 2023-02-24 | 3.85 | $3.83 | — |
| 2023-02-23 | 3.85 | $3.84 | — |
| 2023-02-22 | 3.85 | $3.84 | — |
| 2023-02-21 | 3.86 | $3.84 | — |
| 2023-02-17 | 3.86 | $3.85 | — |
| 2023-02-16 | 3.86 | $3.85 | — |
| 2023-02-15 | 3.86 | $3.85 | — |
| 2023-02-14 | 3.86 | $3.85 | — |
| 2023-02-13 | 3.86 | $3.85 | — |
| 2023-02-10 | 3.87 | $3.85 | — |
| 2023-02-09 | 3.87 | $3.86 | — |
| 2023-02-08 | 3.87 | $3.86 | — |
| 2023-02-07 | 3.87 | $3.86 | — |
| 2023-02-06 | 3.87 | $3.86 | — |
| 2023-02-03 | 3.87 | $3.87 | — |
| 2023-02-02 | 3.87 | $3.88 | — |
| 2023-02-01 | 3.87 | $3.88 | — |
| 2023-01-31 | 3.86 | $3.87 | — |
| 2023-01-30 | 3.86 | $3.86 | — |
| 2023-01-27 | 3.86 | $3.87 | — |
| 2023-01-26 | 3.86 | $3.87 | — |
| 2023-01-25 | 3.86 | $3.87 | — |
| 2023-01-24 | 3.86 | $3.87 | — |
| 2023-01-23 | 3.86 | $3.86 | — |
| 2023-01-20 | 3.86 | $3.87 | — |
| 2023-01-19 | 3.85 | $3.87 | — |
| 2023-01-18 | 3.85 | $3.87 | — |
| 2023-01-17 | 3.85 | $3.86 | — |
| 2023-01-13 | 3.85 | $3.86 | — |
| 2023-01-12 | 3.85 | $3.86 | — |
| 2023-01-11 | 3.84 | $3.86 | — |
| 2023-01-10 | 3.84 | $3.85 | — |
| 2023-01-09 | 3.84 | $3.85 | — |
| 2023-01-06 | 3.84 | $3.85 | — |
| 2023-01-05 | 3.84 | $3.83 | — |
| 2023-01-04 | 3.84 | $3.84 | — |
| 2023-01-03 | 3.84 | $3.84 | — |
| 2022-12-30 | 3.84 | $3.83 | — |
| 2022-12-29 | 3.84 | $3.84 | — |
| 2022-12-28 | 3.84 | $3.84 | — |
| 2022-12-27 | 3.84 | $3.84 | — |
| 2022-12-23 | 3.84 | $3.84 | — |
| 2022-12-22 | 3.84 | $3.84 | — |
| 2022-12-21 | 3.84 | $3.85 | — |
| 2022-12-20 | 3.84 | $3.84 | — |
| 2022-12-19 | 3.84 | $3.84 | — |
| 2022-12-16 | 3.84 | $3.85 | — |
| 2022-12-15 | 3.84 | $3.85 | — |
| 2022-12-14 | 3.84 | $3.85 | — |
| 2022-12-13 | 3.83 | $3.85 | — |
| 2022-12-12 | 3.83 | $3.84 | — |
| 2022-12-09 | 3.83 | $3.84 | — |
| 2022-12-08 | 3.83 | $3.84 | — |
| 2022-12-07 | 3.83 | $3.84 | — |
| 2022-12-06 | 3.83 | $3.84 | — |
| 2022-12-05 | 3.83 | $3.83 | — |
| 2022-12-02 | 3.82 | $3.84 | — |
| 2022-12-01 | 3.82 | $3.84 | — |
| 2022-11-30 | 3.82 | $3.83 | — |
| 2022-11-29 | 3.82 | $3.82 | — |
| 2022-11-28 | 3.82 | $3.82 | — |
| 2022-11-25 | 3.82 | $3.82 | — |
| 2022-11-23 | 3.82 | $3.82 | — |
| 2022-11-22 | 3.81 | $3.82 | — |
| 2022-11-21 | 3.81 | $3.82 | — |
| 2022-11-18 | 3.81 | $3.82 | — |
| 2022-11-17 | 3.81 | $3.82 | — |
| 2022-11-16 | 3.81 | $3.83 | — |
| 2022-11-15 | 3.81 | $3.83 | — |
| 2022-11-14 | 3.81 | $3.82 | — |
| 2022-11-11 | 3.80 | $3.82 | — |
| 2022-11-10 | 3.80 | $3.82 | — |
| 2022-11-09 | 3.80 | $3.80 | — |
| 2022-11-08 | 3.80 | $3.80 | — |
| 2022-11-07 | 3.80 | $3.79 | — |
| 2022-11-04 | 3.80 | $3.79 | — |
| 2022-11-03 | 3.81 | $3.79 | — |
| 2022-11-02 | 3.81 | $3.80 | — |
| 2022-11-01 | 3.81 | $3.80 | — |
| 2022-10-31 | 3.81 | $3.81 | — |
| 2022-10-28 | 3.81 | $3.81 | — |
| 2022-10-27 | 3.81 | $3.82 | — |
| 2022-10-26 | 3.81 | $3.81 | — |
| 2022-10-25 | 3.81 | $3.81 | — |
| 2022-10-24 | 3.81 | $3.81 | — |
| 2022-10-21 | 3.82 | $3.80 | — |
| 2022-10-20 | 3.82 | $3.80 | — |
| 2022-10-19 | 3.82 | $3.80 | — |
| 2022-10-18 | 3.82 | $3.81 | — |
| 2022-10-17 | 3.83 | $3.81 | — |
| 2022-10-14 | 3.83 | $3.81 | — |
| 2022-10-13 | 3.83 | $3.81 | — |
| 2022-10-12 | 3.83 | $3.82 | — |
| 2022-10-11 | 3.84 | $3.82 | — |
| 2022-10-10 | 3.84 | $3.83 | — |
| 2022-10-07 | 3.84 | $3.83 | — |
| 2022-10-06 | 3.84 | $3.83 | — |
| 2022-10-05 | 3.85 | $3.84 | — |
| 2022-10-04 | 3.85 | $3.84 | — |
| 2022-10-03 | 3.85 | $3.84 | — |
| 2022-09-30 | 3.86 | $3.83 | — |
| 2022-09-29 | 3.86 | $3.83 | — |
| 2022-09-28 | 3.86 | $3.84 | — |
| 2022-09-27 | 3.87 | $3.83 | — |
| 2022-09-26 | 3.87 | $3.83 | — |
| 2022-09-23 | 3.88 | $3.84 | — |
| 2022-09-22 | 3.88 | $3.85 | — |
| 2022-09-21 | 3.89 | $3.87 | — |
| 2022-09-20 | 3.89 | $3.87 | — |
| 2022-09-19 | 3.89 | $3.87 | — |
| 2022-09-16 | 3.90 | $3.88 | — |
| 2022-09-15 | 3.90 | $3.88 | — |
| 2022-09-14 | 3.90 | $3.88 | — |
| 2022-09-13 | 3.91 | $3.89 | — |
| 2022-09-12 | 3.91 | $3.90 | — |
| 2022-09-09 | 3.91 | $3.90 | — |
| 2022-09-08 | 3.91 | $3.90 | — |
| 2022-09-07 | 3.91 | $3.91 | — |
| 2022-09-06 | 3.92 | $3.90 | — |
| 2022-09-02 | 3.92 | $3.91 | — |
| 2022-09-01 | 3.92 | $3.90 | — |
| 2022-08-31 | 3.92 | $3.91 | — |
| 2022-08-30 | 3.92 | $3.91 | — |
| 2022-08-29 | 3.92 | $3.91 | — |
| 2022-08-26 | 3.93 | $3.92 | — |
| 2022-08-25 | 3.93 | $3.92 | — |
| 2022-08-24 | 3.93 | $3.92 | — |
| 2022-08-23 | 3.93 | $3.92 | — |
| 2022-08-22 | 3.93 | $3.92 | — |
| 2022-08-19 | 3.93 | $3.93 | — |
| 2022-08-18 | 3.93 | $3.93 | — |
| 2022-08-17 | 3.93 | $3.93 | — |
| 2022-08-16 | 3.93 | $3.93 | — |
| 2022-08-15 | 3.93 | $3.94 | — |
| 2022-08-12 | 3.93 | $3.93 | — |
| 2022-08-11 | 3.93 | $3.93 | — |
| 2022-08-10 | 3.93 | $3.93 | — |
| 2022-08-09 | 3.93 | $3.92 | — |
| 2022-08-08 | 3.93 | $3.93 | — |
| 2022-08-05 | 3.93 | $3.92 | — |
| 2022-08-04 | 3.93 | $3.94 | — |
| 2022-08-03 | 3.93 | $3.93 | — |
| 2022-08-02 | 3.93 | $3.93 | — |
| 2022-08-01 | 3.93 | $3.95 | — |
| 2022-07-29 | 3.92 | $3.95 | — |
| 2022-07-28 | 3.92 | $3.94 | — |
| 2022-07-27 | 3.92 | $3.93 | — |
| 2022-07-26 | 3.92 | $3.93 | — |
| 2022-07-25 | 3.92 | $3.93 | — |
| 2022-07-22 | 3.91 | $3.93 | — |
| 2022-07-21 | 3.91 | $3.92 | — |
| 2022-07-20 | 3.91 | $3.91 | — |
| 2022-07-19 | 3.91 | $3.91 | — |
| 2022-07-18 | 3.91 | $3.91 | — |
| 2022-07-15 | 3.91 | $3.91 | — |
| 2022-07-14 | 3.91 | $3.91 | — |
| 2022-07-13 | 3.91 | $3.91 | — |
| 2022-07-12 | 3.91 | $3.91 | — |
| 2022-07-11 | 3.91 | $3.91 | — |
| 2022-07-08 | 3.91 | $3.91 | — |
| 2022-07-07 | 3.91 | $3.91 | — |
| 2022-07-06 | 3.91 | $3.92 | — |
| 2022-07-05 | 3.91 | $3.93 | — |
| 2022-07-01 | 3.91 | $3.93 | — |
| 2022-06-30 | 3.91 | $3.92 | — |
| 2022-06-29 | 3.91 | $3.91 | — |
| 2022-06-28 | 3.92 | $3.91 | — |
| 2022-06-27 | 3.92 | $3.91 | — |
| 2022-06-24 | 3.92 | $3.91 | — |
| 2022-06-23 | 3.92 | $3.91 | — |
| 2022-06-22 | 3.93 | $3.91 | — |
| 2022-06-21 | 3.93 | $3.90 | — |
| 2022-06-17 | 3.93 | $3.90 | — |
| 2022-06-16 | 3.94 | $3.90 | — |
| 2022-06-15 | 3.94 | $3.90 | — |
| 2022-06-14 | 3.95 | $3.89 | — |
| 2022-06-13 | 3.96 | $3.90 | — |
| 2022-06-10 | 3.96 | $3.93 | — |
| 2022-06-09 | 3.97 | $3.95 | — |
| 2022-06-08 | 3.97 | $3.96 | — |
| 2022-06-07 | 3.97 | $3.96 | — |
| 2022-06-06 | 3.97 | $3.96 | — |
| 2022-06-03 | 3.97 | $3.97 | — |
| 2022-06-02 | 3.97 | $3.97 | — |
| 2022-06-01 | 3.97 | $3.97 | — |
| 2022-05-31 | 3.97 | $3.97 | — |
| 2022-05-27 | 3.97 | $3.98 | — |
| 2022-05-26 | 3.97 | $3.98 | — |
| 2022-05-25 | 3.97 | $3.97 | — |
| 2022-05-24 | 3.97 | $3.97 | — |
| 2022-05-23 | 3.97 | $3.96 | — |
| 2022-05-20 | 3.97 | $3.96 | — |
| 2022-05-19 | 3.97 | $3.96 | — |
| 2022-05-18 | 3.97 | $3.96 | — |
| 2022-05-17 | 3.97 | $3.96 | — |
| 2022-05-16 | 3.97 | $3.97 | — |
| 2022-05-13 | 3.98 | $3.97 | — |
| 2022-05-12 | 3.98 | $3.97 | — |
| 2022-05-11 | 3.98 | $3.97 | — |
| 2022-05-10 | 3.98 | $3.97 | — |
| 2022-05-09 | 3.98 | $3.97 | — |
| 2022-05-06 | 3.98 | $3.97 | — |
| 2022-05-05 | 3.98 | $3.97 | — |
| 2022-05-04 | 3.99 | $3.98 | — |
| 2022-05-03 | 3.99 | $3.97 | — |
| 2022-05-02 | 3.99 | $3.97 | — |
| 2022-04-29 | 3.99 | $3.98 | — |
| 2022-04-28 | 4.00 | $3.99 | — |
| 2022-04-27 | 4.00 | $3.99 | — |
| 2022-04-26 | 4.00 | $3.99 | — |
| 2022-04-25 | 4.00 | $3.99 | — |
| 2022-04-22 | 4.00 | $3.98 | — |
| 2022-04-21 | 4.00 | $3.99 | — |
| 2022-04-20 | 4.01 | $4.00 | — |
| 2022-04-19 | 4.01 | $3.99 | — |
| 2022-04-18 | 4.01 | $4.00 | — |
| 2022-04-14 | 4.01 | $4.00 | — |
| 2022-04-13 | 4.01 | $4.01 | — |
| 2022-04-12 | 4.01 | $4.01 | — |
| 2022-04-11 | 4.01 | $4.00 | — |
| 2022-04-08 | 4.01 | $4.00 | — |
| 2022-04-07 | 4.02 | $4.01 | — |
| 2022-04-06 | 4.02 | $4.01 | — |
| 2022-04-05 | 4.02 | $4.01 | — |
| 2022-04-04 | 4.02 | $4.01 | — |
| 2022-04-01 | 4.02 | $4.01 | — |
| 2022-03-31 | 4.02 | $4.02 | — |
| 2022-03-30 | 4.03 | $4.02 | — |
| 2022-03-29 | 4.03 | $4.02 | — |
| 2022-03-28 | 4.03 | $4.01 | — |
| 2022-03-25 | 4.03 | $4.01 | — |
| 2022-03-24 | 4.04 | $4.02 | — |
| 2022-03-23 | 4.04 | $4.02 | — |
| 2022-03-22 | 4.04 | $4.02 | — |
| 2022-03-21 | 4.05 | $4.02 | — |
| 2022-03-18 | 4.05 | $4.03 | — |
| 2022-03-17 | 4.05 | $4.03 | — |
| 2022-03-16 | 4.06 | $4.03 | — |
| 2022-03-15 | 4.06 | $4.03 | — |
| 2022-03-14 | 4.06 | $4.03 | — |
| 2022-03-11 | 4.07 | $4.04 | — |
| 2022-03-10 | 4.07 | $4.05 | — |
| 2022-03-09 | 4.07 | $4.05 | — |
| 2022-03-08 | 4.08 | $4.06 | — |
| 2022-03-07 | 4.08 | $4.07 | — |
| 2022-03-04 | 4.08 | $4.07 | — |
| 2022-03-03 | 4.08 | $4.07 | — |
| 2022-03-02 | 4.08 | $4.08 | — |
| 2022-03-01 | 4.08 | $4.09 | — |
| 2022-02-28 | 4.08 | $4.08 | — |
| 2022-02-25 | 4.08 | $4.07 | — |
| 2022-02-24 | 4.09 | $4.07 | — |
| 2022-02-23 | 4.09 | $4.08 | — |
| 2022-02-22 | 4.09 | $4.08 | — |
| 2022-02-18 | 4.09 | $4.08 | — |
| 2022-02-17 | 4.10 | $4.08 | — |
| 2022-02-16 | 4.10 | $4.08 | — |
| 2022-02-15 | 4.10 | $4.08 | — |
| 2022-02-14 | 4.10 | $4.08 | — |
| 2022-02-11 | 4.11 | $4.09 | — |
| 2022-02-10 | 4.11 | $4.08 | — |
| 2022-02-09 | 4.11 | $4.10 | — |
| 2022-02-08 | 4.12 | $4.10 | — |
| 2022-02-07 | 4.12 | $4.10 | — |
| 2022-02-04 | 4.12 | $4.10 | — |
| 2022-02-03 | 4.12 | $4.11 | — |
| 2022-02-02 | 4.13 | $4.12 | — |
| 2022-02-01 | 4.13 | $4.12 | — |
| 2022-01-31 | 4.13 | $4.12 | — |
| 2022-01-28 | 4.13 | $4.12 | — |
| 2022-01-27 | 4.13 | $4.12 | — |
| 2022-01-26 | 4.13 | $4.12 | — |
| 2022-01-25 | 4.14 | $4.13 | — |
| 2022-01-24 | 4.14 | $4.13 | — |
| 2022-01-21 | 4.14 | $4.13 | — |
| 2022-01-20 | 4.14 | $4.13 | — |
| 2022-01-19 | 4.14 | $4.13 | — |
| 2022-01-18 | 4.14 | $4.13 | — |
| 2022-01-14 | 4.14 | $4.14 | — |
| 2022-01-13 | 4.15 | $4.14 | — |
| 2022-01-12 | 4.15 | $4.14 | — |
| 2022-01-11 | 4.15 | $4.14 | — |
| 2022-01-10 | 4.15 | $4.14 | — |
| 2022-01-07 | 4.15 | $4.14 | — |
| 2022-01-06 | 4.15 | $4.14 | — |
| 2022-01-05 | 4.15 | $4.15 | — |
| 2022-01-04 | 4.15 | $4.15 | — |
| 2022-01-03 | 4.15 | $4.15 | — |
| 2021-12-31 | 4.15 | $4.15 | — |
| 2021-12-30 | 4.15 | $4.15 | — |
| 2021-12-29 | 4.15 | $4.15 | — |
| 2021-12-28 | 4.15 | $4.15 | — |
| 2021-12-27 | 4.15 | $4.15 | — |
| 2021-12-23 | 4.15 | $4.15 | — |
| 2021-12-22 | 4.15 | $4.15 | — |
| 2021-12-21 | 4.15 | $4.15 | — |
| 2021-12-20 | 4.15 | $4.15 | — |
| 2021-12-17 | 4.15 | $4.15 | — |
| 2021-12-16 | 4.15 | $4.15 | — |
| 2021-12-15 | 4.15 | $4.15 | — |
| 2021-12-14 | 4.15 | $4.15 | — |
| 2021-12-13 | 4.15 | $4.15 | — |
| 2021-12-10 | 4.15 | $4.15 | — |
| 2021-12-09 | 4.16 | $4.15 | — |
| 2021-12-08 | 4.16 | $4.15 | — |
| 2021-12-07 | 4.16 | $4.15 | — |
| 2021-12-06 | 4.16 | $4.15 | — |
| 2021-12-03 | 4.16 | $4.15 | — |
| 2021-12-02 | 4.16 | $4.15 | — |
| 2021-12-01 | 4.16 | $4.16 | — |
| 2021-11-30 | 4.16 | $4.16 | — |
| 2021-11-29 | 4.17 | $4.16 | — |
| 2021-11-26 | 4.17 | $4.16 | — |
| 2021-11-24 | 4.17 | $4.16 | — |
| 2021-11-23 | 4.17 | $4.16 | — |
| 2021-11-22 | 4.17 | $4.16 | — |
| 2021-11-19 | 4.17 | $4.16 | — |
| 2021-11-18 | 4.17 | $4.17 | — |
| 2021-11-17 | 4.17 | $4.17 | — |
| 2021-11-16 | 4.17 | $4.16 | — |
| 2021-11-15 | 4.17 | $4.17 | — |
| 2021-11-12 | 4.17 | $4.17 | — |
| 2021-11-11 | 4.17 | $4.17 | — |
| 2021-11-10 | 4.17 | $4.17 | — |
| 2021-11-09 | 4.17 | $4.18 | — |
| 2021-11-08 | 4.17 | $4.17 | — |
| 2021-11-05 | 4.17 | $4.18 | — |
| 2021-11-04 | 4.17 | $4.17 | — |
| 2021-11-03 | 4.17 | $4.17 | — |
| 2021-11-02 | 4.17 | $4.17 | — |
| 2021-11-01 | 4.17 | $4.17 | — |
| 2021-10-29 | 4.17 | $4.17 | — |
| 2021-10-28 | 4.17 | $4.17 | — |
| 2021-10-27 | 4.17 | $4.17 | — |
| 2021-10-26 | 4.17 | $4.17 | — |
| 2021-10-25 | 4.18 | $4.17 | — |
| 2021-10-22 | 4.18 | $4.17 | — |
| 2021-10-21 | 4.18 | $4.17 | — |
| 2021-10-20 | 4.18 | $4.17 | — |
| 2021-10-19 | 4.18 | $4.17 | — |
| 2021-10-18 | 4.18 | $4.17 | — |
| 2021-10-15 | 4.18 | $4.18 | — |
| 2021-10-14 | 4.18 | $4.18 | — |
| 2021-10-13 | 4.18 | $4.18 | — |
| 2021-10-12 | 4.18 | $4.18 | — |
| 2021-10-11 | 4.18 | $4.18 | — |
| 2021-10-08 | 4.19 | $4.18 | — |
| 2021-10-07 | 4.19 | $4.18 | — |
| 2021-10-06 | 4.19 | $4.18 | — |
| 2021-10-05 | 4.19 | $4.18 | — |
| 2021-10-04 | 4.19 | $4.19 | — |
| 2021-10-01 | 4.19 | $4.19 | — |
| 2021-09-30 | 4.19 | $4.18 | — |
| 2021-09-29 | 4.19 | $4.19 | — |
| 2021-09-28 | 4.19 | $4.18 | — |
| 2021-09-27 | 4.19 | $4.19 | — |
| 2021-09-24 | 4.19 | $4.19 | — |
| 2021-09-23 | 4.19 | $4.19 | — |
| 2021-09-22 | 4.19 | $4.19 | — |
| 2021-09-21 | 4.19 | $4.19 | — |
| 2021-09-20 | 4.19 | $4.19 | — |
| 2021-09-17 | 4.19 | $4.19 | — |
| 2021-09-16 | 4.19 | $4.19 | — |
| 2021-09-15 | 4.19 | $4.19 | — |
| 2021-09-14 | 4.19 | $4.19 | — |
| 2021-09-13 | 4.19 | $4.19 | — |
| 2021-09-10 | 4.19 | $4.19 | — |
| 2021-09-09 | 4.19 | $4.19 | — |
| 2021-09-08 | 4.19 | $4.19 | — |
| 2021-09-07 | 4.19 | $4.19 | — |
| 2021-09-03 | 4.19 | $4.19 | — |
| 2021-09-02 | 4.19 | $4.19 | — |
| 2021-09-01 | 4.19 | $4.19 | — |
| 2021-08-31 | 4.19 | $4.19 | — |
| 2021-08-30 | 4.19 | $4.19 | — |
| 2021-08-27 | 4.19 | $4.19 | — |
| 2021-08-26 | 4.19 | $4.19 | — |
| 2021-08-25 | 4.19 | $4.19 | — |
| 2021-08-24 | 4.19 | $4.19 | — |
| 2021-08-23 | 4.19 | $4.19 | — |
| 2021-08-20 | 4.19 | $4.19 | — |
| 2021-08-19 | 4.19 | $4.19 | — |
| 2021-08-18 | 4.19 | $4.19 | — |
| 2021-08-17 | 4.19 | $4.19 | — |
| 2021-08-16 | 4.20 | $4.19 | — |
| 2021-08-13 | 4.20 | $4.19 | — |
| 2021-08-12 | 4.20 | $4.19 | — |
| 2021-08-11 | 4.20 | $4.19 | — |
| 2021-08-10 | 4.20 | $4.19 | — |
| 2021-08-09 | 4.20 | $4.19 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
| 2021-07-23 | 4.20 | $4.20 | — |
| 2021-07-22 | 4.20 | $4.20 | — |
| 2021-07-21 | 4.20 | $4.20 | — |
| 2021-07-20 | 4.20 | $4.20 | — |
| 2021-07-19 | 4.20 | $4.20 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.83
2026-07-16
Close Price
$3.83
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.78
Average
3.90
Maximum
4.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.83 | $3.83 | — |
| 2026-07-15 | 3.83 | $3.83 | — |
| 2026-07-14 | 3.83 | $3.83 | — |
| 2026-07-13 | 3.83 | $3.83 | — |
| 2026-07-10 | 3.83 | $3.83 | — |
| 2026-07-09 | 3.83 | $3.83 | — |
| 2026-07-08 | 3.83 | $3.83 | — |
| 2026-07-07 | 3.83 | $3.83 | — |
| 2026-07-06 | 3.83 | $3.84 | — |
| 2026-07-02 | 3.83 | $3.84 | — |
| 2026-07-01 | 3.83 | $3.83 | — |
| 2026-06-30 | 3.83 | $3.83 | — |
| 2026-06-29 | 3.83 | $3.84 | — |
| 2026-06-26 | 3.83 | $3.84 | — |
| 2026-06-25 | 3.83 | $3.84 | — |
| 2026-06-24 | 3.83 | $3.84 | — |
| 2026-06-23 | 3.83 | $3.83 | — |
| 2026-06-22 | 3.83 | $3.83 | — |
| 2026-06-18 | 3.83 | $3.83 | — |
| 2026-06-17 | 3.83 | $3.83 | — |
| 2026-06-16 | 3.84 | $3.84 | — |
| 2026-06-15 | 3.84 | $3.84 | — |
| 2026-06-12 | 3.83 | $3.84 | — |
| 2026-06-11 | 3.83 | $3.84 | — |
| 2026-06-10 | 3.83 | $3.83 | — |
| 2026-06-09 | 3.84 | $3.83 | — |
| 2026-06-08 | 3.84 | $3.83 | — |
| 2026-06-05 | 3.84 | $3.83 | — |
| 2026-06-04 | 3.84 | $3.84 | — |
| 2026-06-03 | 3.84 | $3.84 | — |
| 2026-06-02 | 3.84 | $3.84 | — |
| 2026-06-01 | 3.84 | $3.85 | — |
| 2026-05-29 | 3.84 | $3.85 | — |
| 2026-05-28 | 3.84 | $3.85 | — |
| 2026-05-27 | 3.84 | $3.85 | — |
| 2026-05-26 | 3.84 | $3.84 | — |
| 2026-05-22 | 3.84 | $3.84 | — |
| 2026-05-21 | 3.84 | $3.84 | — |
| 2026-05-20 | 3.84 | $3.84 | — |
| 2026-05-19 | 3.84 | $3.84 | — |
| 2026-05-18 | 3.85 | $3.84 | — |
| 2026-05-15 | 3.85 | $3.84 | — |
| 2026-05-14 | 3.85 | $3.85 | — |
| 2026-05-13 | 3.85 | $3.85 | — |
| 2026-05-12 | 3.85 | $3.85 | — |
| 2026-05-11 | 3.85 | $3.85 | — |
| 2026-05-08 | 3.85 | $3.85 | — |
| 2026-05-07 | 3.85 | $3.85 | — |
| 2026-05-06 | 3.85 | $3.86 | — |
| 2026-05-05 | 3.85 | $3.85 | — |
| 2026-05-04 | 3.85 | $3.85 | — |
| 2026-05-01 | 3.85 | $3.85 | — |
| 2026-04-30 | 3.86 | $3.85 | — |
| 2026-04-29 | 3.86 | $3.85 | — |
| 2026-04-28 | 3.86 | $3.86 | — |
| 2026-04-27 | 3.86 | $3.86 | — |
| 2026-04-24 | 3.86 | $3.86 | — |
| 2026-04-23 | 3.86 | $3.86 | — |
| 2026-04-22 | 3.86 | $3.86 | — |
| 2026-04-21 | 3.86 | $3.86 | — |
| 2026-04-20 | 3.86 | $3.86 | — |
| 2026-04-17 | 3.86 | $3.87 | — |
| 2026-04-16 | 3.85 | $3.86 | — |
| 2026-04-15 | 3.85 | $3.86 | — |
| 2026-04-14 | 3.85 | $3.86 | — |
| 2026-04-13 | 3.85 | $3.86 | — |
| 2026-04-10 | 3.85 | $3.86 | — |
| 2026-04-09 | 3.85 | $3.86 | — |
| 2026-04-08 | 3.85 | $3.86 | — |
| 2026-04-07 | 3.84 | $3.85 | — |
| 2026-04-06 | 3.84 | $3.85 | — |
| 2026-04-02 | 3.84 | $3.85 | — |
| 2026-04-01 | 3.84 | $3.85 | — |
| 2026-03-31 | 3.84 | $3.85 | — |
| 2026-03-30 | 3.84 | $3.84 | — |
| 2026-03-27 | 3.84 | $3.84 | — |
| 2026-03-26 | 3.85 | $3.84 | — |
| 2026-03-25 | 3.85 | $3.85 | — |
| 2026-03-24 | 3.85 | $3.84 | — |
| 2026-03-23 | 3.85 | $3.85 | — |
| 2026-03-20 | 3.86 | $3.84 | — |
| 2026-03-19 | 3.86 | $3.85 | — |
| 2026-03-18 | 3.86 | $3.86 | — |
| 2026-03-17 | 3.86 | $3.86 | — |
| 2026-03-16 | 3.87 | $3.86 | — |
| 2026-03-13 | 3.87 | $3.86 | — |
| 2026-03-12 | 3.87 | $3.86 | — |
| 2026-03-11 | 3.88 | $3.87 | — |
| 2026-03-10 | 3.88 | $3.87 | — |
| 2026-03-09 | 3.88 | $3.87 | — |
| 2026-03-06 | 3.88 | $3.87 | — |
| 2026-03-05 | 3.88 | $3.88 | — |
| 2026-03-04 | 3.89 | $3.88 | — |
| 2026-03-03 | 3.89 | $3.88 | — |
| 2026-03-02 | 3.89 | $3.88 | — |
| 2026-02-27 | 3.89 | $3.89 | — |
| 2026-02-26 | 3.89 | $3.89 | — |
| 2026-02-25 | 3.89 | $3.89 | — |
| 2026-02-24 | 3.89 | $3.89 | — |
| 2026-02-23 | 3.89 | $3.89 | — |
| 2026-02-20 | 3.89 | $3.89 | — |
| 2026-02-19 | 3.89 | $3.89 | — |
| 2026-02-18 | 3.89 | $3.89 | — |
| 2026-02-17 | 3.89 | $3.89 | — |
| 2026-02-13 | 3.89 | $3.89 | — |
| 2026-02-12 | 3.89 | $3.89 | — |
| 2026-02-11 | 3.89 | $3.89 | — |
| 2026-02-10 | 3.89 | $3.89 | — |
| 2026-02-09 | 3.89 | $3.89 | — |
| 2026-02-06 | 3.89 | $3.89 | — |
| 2026-02-05 | 3.89 | $3.89 | — |
| 2026-02-04 | 3.89 | $3.89 | — |
| 2026-02-03 | 3.89 | $3.89 | — |
| 2026-02-02 | 3.89 | $3.89 | — |
| 2026-01-30 | 3.89 | $3.89 | — |
| 2026-01-29 | 3.89 | $3.89 | — |
| 2026-01-28 | 3.89 | $3.89 | — |
| 2026-01-27 | 3.89 | $3.89 | — |
| 2026-01-26 | 3.89 | $3.89 | — |
| 2026-01-23 | 3.89 | $3.89 | — |
| 2026-01-22 | 3.89 | $3.88 | — |
| 2026-01-21 | 3.89 | $3.88 | — |
| 2026-01-20 | 3.89 | $3.88 | — |
| 2026-01-16 | 3.89 | $3.89 | — |
| 2026-01-15 | 3.89 | $3.89 | — |
| 2026-01-14 | 3.89 | $3.89 | — |
| 2026-01-13 | 3.89 | $3.89 | — |
| 2026-01-12 | 3.89 | $3.89 | — |
| 2026-01-09 | 3.89 | $3.89 | — |
| 2026-01-08 | 3.89 | $3.89 | — |
| 2026-01-07 | 3.89 | $3.89 | — |
| 2026-01-06 | 3.89 | $3.89 | — |
| 2026-01-05 | 3.89 | $3.89 | — |
| 2026-01-02 | 3.89 | $3.89 | — |
| 2025-12-31 | 3.89 | $3.89 | — |
| 2025-12-30 | 3.89 | $3.89 | — |
| 2025-12-29 | 3.89 | $3.89 | — |
| 2025-12-26 | 3.89 | $3.89 | — |
| 2025-12-24 | 3.89 | $3.89 | — |
| 2025-12-23 | 3.89 | $3.89 | — |
| 2025-12-22 | 3.89 | $3.89 | — |
| 2025-12-19 | 3.89 | $3.89 | — |
| 2025-12-18 | 3.89 | $3.89 | — |
| 2025-12-17 | 3.89 | $3.89 | — |
| 2025-12-16 | 3.89 | $3.89 | — |
| 2025-12-15 | 3.89 | $3.89 | — |
| 2025-12-12 | 3.89 | $3.89 | — |
| 2025-12-11 | 3.89 | $3.89 | — |
| 2025-12-10 | 3.88 | $3.89 | — |
| 2025-12-09 | 3.88 | $3.88 | — |
| 2025-12-08 | 3.89 | $3.88 | — |
| 2025-12-05 | 3.89 | $3.88 | — |
| 2025-12-04 | 3.89 | $3.89 | — |
| 2025-12-03 | 3.89 | $3.89 | — |
| 2025-12-02 | 3.89 | $3.89 | — |
| 2025-12-01 | 3.89 | $3.89 | — |
| 2025-11-28 | 3.89 | $3.89 | — |
| 2025-11-26 | 3.89 | $3.89 | — |
| 2025-11-25 | 3.88 | $3.89 | — |
| 2025-11-24 | 3.88 | $3.89 | — |
| 2025-11-21 | 3.88 | $3.89 | — |
| 2025-11-20 | 3.88 | $3.88 | — |
| 2025-11-19 | 3.88 | $3.88 | — |
| 2025-11-18 | 3.88 | $3.88 | — |
| 2025-11-17 | 3.89 | $3.88 | — |
| 2025-11-14 | 3.89 | $3.88 | — |
| 2025-11-13 | 3.89 | $3.88 | — |
| 2025-11-12 | 3.89 | $3.89 | — |
| 2025-11-11 | 3.89 | $3.89 | — |
| 2025-11-10 | 3.89 | $3.89 | — |
| 2025-11-07 | 3.89 | $3.89 | — |
| 2025-11-06 | 3.89 | $3.89 | — |
| 2025-11-05 | 3.89 | $3.89 | — |
| 2025-11-04 | 3.89 | $3.89 | — |
| 2025-11-03 | 3.89 | $3.89 | — |
| 2025-10-31 | 3.90 | $3.89 | — |
| 2025-10-30 | 3.90 | $3.89 | — |
| 2025-10-29 | 3.90 | $3.89 | — |
| 2025-10-28 | 3.90 | $3.90 | — |
| 2025-10-27 | 3.90 | $3.90 | — |
| 2025-10-24 | 3.90 | $3.90 | — |
| 2025-10-23 | 3.90 | $3.90 | — |
| 2025-10-22 | 3.90 | $3.90 | — |
| 2025-10-21 | 3.90 | $3.90 | — |
| 2025-10-20 | 3.90 | $3.90 | — |
| 2025-10-17 | 3.90 | $3.90 | — |
| 2025-10-16 | 3.90 | $3.90 | — |
| 2025-10-15 | 3.89 | $3.90 | — |
| 2025-10-14 | 3.89 | $3.90 | — |
| 2025-10-13 | 3.89 | $3.89 | — |
| 2025-10-10 | 3.89 | $3.89 | — |
| 2025-10-09 | 3.89 | $3.89 | — |
| 2025-10-08 | 3.89 | $3.89 | — |
| 2025-10-07 | 3.89 | $3.89 | — |
| 2025-10-06 | 3.89 | $3.89 | — |
| 2025-10-03 | 3.90 | $3.89 | — |
| 2025-10-02 | 3.90 | $3.90 | — |
| 2025-10-01 | 3.90 | $3.90 | — |
| 2025-09-30 | 3.89 | $3.89 | — |
| 2025-09-29 | 3.90 | $3.89 | — |
| 2025-09-26 | 3.90 | $3.89 | — |
| 2025-09-25 | 3.90 | $3.89 | — |
| 2025-09-24 | 3.90 | $3.89 | — |
| 2025-09-23 | 3.90 | $3.90 | — |
| 2025-09-22 | 3.90 | $3.89 | — |
| 2025-09-19 | 3.90 | $3.90 | — |
| 2025-09-18 | 3.90 | $3.90 | — |
| 2025-09-17 | 3.90 | $3.90 | — |
| 2025-09-16 | 3.90 | $3.90 | — |
| 2025-09-15 | 3.90 | $3.90 | — |
| 2025-09-12 | 3.90 | $3.90 | — |
| 2025-09-11 | 3.90 | $3.90 | — |
| 2025-09-10 | 3.90 | $3.90 | — |
| 2025-09-09 | 3.90 | $3.90 | — |
| 2025-09-08 | 3.89 | $3.90 | — |
| 2025-09-05 | 3.89 | $3.90 | — |
| 2025-09-04 | 3.89 | $3.89 | — |
| 2025-09-03 | 3.89 | $3.89 | — |
| 2025-09-02 | 3.89 | $3.89 | — |
| 2025-08-29 | 3.89 | $3.89 | — |
| 2025-08-28 | 3.89 | $3.89 | — |
| 2025-08-27 | 3.89 | $3.89 | — |
| 2025-08-26 | 3.89 | $3.89 | — |
| 2025-08-25 | 3.89 | $3.89 | — |
| 2025-08-22 | 3.89 | $3.89 | — |
| 2025-08-21 | 3.88 | $3.88 | — |
| 2025-08-20 | 3.88 | $3.88 | — |
| 2025-08-19 | 3.89 | $3.88 | — |
| 2025-08-18 | 3.89 | $3.88 | — |
| 2025-08-15 | 3.89 | $3.88 | — |
| 2025-08-14 | 3.89 | $3.89 | — |
| 2025-08-13 | 3.89 | $3.89 | — |
| 2025-08-12 | 3.89 | $3.89 | — |
| 2025-08-11 | 3.88 | $3.88 | — |
| 2025-08-08 | 3.88 | $3.88 | — |
| 2025-08-07 | 3.88 | $3.89 | — |
| 2025-08-06 | 3.88 | $3.89 | — |
| 2025-08-05 | 3.88 | $3.89 | — |
| 2025-08-04 | 3.88 | $3.89 | — |
| 2025-08-01 | 3.88 | $3.89 | — |
| 2025-07-31 | 3.87 | $3.87 | — |
| 2025-07-30 | 3.87 | $3.87 | — |
| 2025-07-29 | 3.88 | $3.88 | — |
| 2025-07-28 | 3.87 | $3.87 | — |
| 2025-07-25 | 3.87 | $3.87 | — |
| 2025-07-24 | 3.88 | $3.87 | — |
| 2025-07-23 | 3.88 | $3.88 | — |
| 2025-07-22 | 3.88 | $3.88 | — |
| 2025-07-21 | 3.87 | $3.88 | — |
| 2025-07-18 | 3.87 | $3.87 | — |
| 2025-07-17 | 3.87 | $3.87 | — |
| 2025-07-16 | 3.87 | $3.87 | — |
| 2025-07-15 | 3.88 | $3.87 | — |
| 2025-07-14 | 3.88 | $3.87 | — |
| 2025-07-11 | 3.88 | $3.87 | — |
| 2025-07-10 | 3.88 | $3.88 | — |
| 2025-07-09 | 3.88 | $3.88 | — |
| 2025-07-08 | 3.88 | $3.87 | — |
| 2025-07-07 | 3.88 | $3.87 | — |
| 2025-07-03 | 3.88 | $3.88 | — |
| 2025-07-02 | 3.88 | $3.88 | — |
| 2025-07-01 | 3.88 | $3.88 | — |
| 2025-06-30 | 3.88 | $3.88 | — |
| 2025-06-27 | 3.87 | $3.88 | — |
| 2025-06-26 | 3.87 | $3.88 | — |
| 2025-06-25 | 3.87 | $3.88 | — |
| 2025-06-24 | 3.87 | $3.87 | — |
| 2025-06-23 | 3.87 | $3.87 | — |
| 2025-06-20 | 3.87 | $3.87 | — |
| 2025-06-18 | 3.87 | $3.87 | — |
| 2025-06-17 | 3.87 | $3.87 | — |
| 2025-06-16 | 3.87 | $3.87 | — |
| 2025-06-13 | 3.87 | $3.87 | — |
| 2025-06-12 | 3.87 | $3.87 | — |
| 2025-06-11 | 3.87 | $3.87 | — |
| 2025-06-10 | 3.86 | $3.86 | — |
| 2025-06-09 | 3.87 | $3.86 | — |
| 2025-06-06 | 3.87 | $3.86 | — |
| 2025-06-05 | 3.87 | $3.87 | — |
| 2025-06-04 | 3.87 | $3.87 | — |
| 2025-06-03 | 3.87 | $3.87 | — |
| 2025-06-02 | 3.87 | $3.87 | — |
| 2025-05-30 | 3.87 | $3.87 | — |
| 2025-05-29 | 3.86 | $3.87 | — |
| 2025-05-28 | 3.86 | $3.86 | — |
| 2025-05-27 | 3.86 | $3.86 | — |
| 2025-05-23 | 3.86 | $3.86 | — |
| 2025-05-22 | 3.87 | $3.86 | — |
| 2025-05-21 | 3.87 | $3.86 | — |
| 2025-05-20 | 3.87 | $3.87 | — |
| 2025-05-19 | 3.87 | $3.87 | — |
| 2025-05-16 | 3.87 | $3.87 | — |
| 2025-05-15 | 3.87 | $3.87 | — |
| 2025-05-14 | 3.86 | $3.86 | — |
| 2025-05-13 | 3.86 | $3.86 | — |
| 2025-05-12 | 3.87 | $3.86 | — |
| 2025-05-09 | 3.87 | $3.87 | — |
| 2025-05-08 | 3.87 | $3.86 | — |
| 2025-05-07 | 3.87 | $3.87 | — |
| 2025-05-06 | 3.87 | $3.87 | — |
| 2025-05-05 | 3.87 | $3.86 | — |
| 2025-05-02 | 3.87 | $3.87 | — |
| 2025-05-01 | 3.87 | $3.87 | — |
| 2025-04-30 | 3.87 | $3.88 | — |
| 2025-04-29 | 3.86 | $3.87 | — |
| 2025-04-28 | 3.86 | $3.87 | — |
| 2025-04-25 | 3.86 | $3.87 | — |
| 2025-04-24 | 3.86 | $3.86 | — |
| 2025-04-23 | 3.86 | $3.86 | — |
| 2025-04-22 | 3.86 | $3.86 | — |
| 2025-04-21 | 3.85 | $3.86 | — |
| 2025-04-17 | 3.85 | $3.86 | — |
| 2025-04-16 | 3.85 | $3.86 | — |
| 2025-04-15 | 3.85 | $3.85 | — |
| 2025-04-14 | 3.85 | $3.85 | — |
| 2025-04-11 | 3.86 | $3.84 | — |
| 2025-04-10 | 3.86 | $3.85 | — |
| 2025-04-09 | 3.86 | $3.84 | — |
| 2025-04-08 | 3.87 | $3.86 | — |
| 2025-04-07 | 3.87 | $3.85 | — |
| 2025-04-04 | 3.87 | $3.87 | — |
| 2025-04-03 | 3.87 | $3.88 | — |
| 2025-04-02 | 3.87 | $3.87 | — |
| 2025-04-01 | 3.87 | $3.87 | — |
| 2025-03-31 | 3.87 | $3.87 | — |
| 2025-03-28 | 3.87 | $3.87 | — |
| 2025-03-27 | 3.87 | $3.87 | — |
| 2025-03-26 | 3.87 | $3.87 | — |
| 2025-03-25 | 3.87 | $3.87 | — |
| 2025-03-24 | 3.87 | $3.87 | — |
| 2025-03-21 | 3.87 | $3.87 | — |
| 2025-03-20 | 3.87 | $3.87 | — |
| 2025-03-19 | 3.87 | $3.87 | — |
| 2025-03-18 | 3.87 | $3.87 | — |
| 2025-03-17 | 3.87 | $3.87 | — |
| 2025-03-14 | 3.87 | $3.87 | — |
| 2025-03-13 | 3.88 | $3.87 | — |
| 2025-03-12 | 3.88 | $3.87 | — |
| 2025-03-11 | 3.88 | $3.87 | — |
| 2025-03-10 | 3.88 | $3.88 | — |
| 2025-03-07 | 3.88 | $3.87 | — |
| 2025-03-06 | 3.88 | $3.88 | — |
| 2025-03-05 | 3.88 | $3.88 | — |
| 2025-03-04 | 3.87 | $3.88 | — |
| 2025-03-03 | 3.87 | $3.88 | — |
| 2025-02-28 | 3.87 | $3.88 | — |
| 2025-02-27 | 3.87 | $3.87 | — |
| 2025-02-26 | 3.87 | $3.88 | — |
| 2025-02-25 | 3.87 | $3.87 | — |
| 2025-02-24 | 3.86 | $3.87 | — |
| 2025-02-21 | 3.86 | $3.87 | — |
| 2025-02-20 | 3.86 | $3.86 | — |
| 2025-02-19 | 3.86 | $3.86 | — |
| 2025-02-18 | 3.86 | $3.86 | — |
| 2025-02-14 | 3.86 | $3.87 | — |
| 2025-02-13 | 3.86 | $3.86 | — |
| 2025-02-12 | 3.86 | $3.86 | — |
| 2025-02-11 | 3.86 | $3.86 | — |
| 2025-02-10 | 3.87 | $3.86 | — |
| 2025-02-07 | 3.87 | $3.86 | — |
| 2025-02-06 | 3.87 | $3.87 | — |
| 2025-02-05 | 3.87 | $3.87 | — |
| 2025-02-04 | 3.87 | $3.87 | — |
| 2025-02-03 | 3.86 | $3.86 | — |
| 2025-01-31 | 3.87 | $3.87 | — |
| 2025-01-30 | 3.86 | $3.87 | — |
| 2025-01-29 | 3.86 | $3.87 | — |
| 2025-01-28 | 3.86 | $3.87 | — |
| 2025-01-27 | 3.86 | $3.87 | — |
| 2025-01-24 | 3.86 | $3.86 | — |
| 2025-01-23 | 3.86 | $3.86 | — |
| 2025-01-22 | 3.86 | $3.86 | — |
| 2025-01-21 | 3.86 | $3.86 | — |
| 2025-01-17 | 3.86 | $3.86 | — |
| 2025-01-16 | 3.86 | $3.86 | — |
| 2025-01-15 | 3.85 | $3.86 | — |
| 2025-01-14 | 3.85 | $3.85 | — |
| 2025-01-13 | 3.86 | $3.85 | — |
| 2025-01-10 | 3.86 | $3.85 | — |
| 2025-01-08 | 3.86 | $3.86 | — |
| 2025-01-07 | 3.86 | $3.86 | — |
| 2025-01-06 | 3.86 | $3.86 | — |
| 2025-01-03 | 3.86 | $3.86 | — |
| 2025-01-02 | 3.86 | $3.86 | — |
| 2024-12-31 | 3.86 | $3.86 | — |
| 2024-12-30 | 3.86 | $3.86 | — |
| 2024-12-27 | 3.86 | $3.86 | — |
| 2024-12-26 | 3.86 | $3.86 | — |
| 2024-12-24 | 3.86 | $3.86 | — |
| 2024-12-23 | 3.86 | $3.86 | — |
| 2024-12-20 | 3.87 | $3.86 | — |
| 2024-12-19 | 3.87 | $3.86 | — |
| 2024-12-18 | 3.87 | $3.86 | — |
| 2024-12-17 | 3.87 | $3.87 | — |
| 2024-12-16 | 3.87 | $3.87 | — |
| 2024-12-13 | 3.87 | $3.87 | — |
| 2024-12-12 | 3.87 | $3.87 | — |
| 2024-12-11 | 3.87 | $3.87 | — |
| 2024-12-10 | 3.87 | $3.87 | — |
| 2024-12-09 | 3.87 | $3.88 | — |
| 2024-12-06 | 3.87 | $3.88 | — |
| 2024-12-05 | 3.87 | $3.87 | — |
| 2024-12-04 | 3.87 | $3.87 | — |
| 2024-12-03 | 3.87 | $3.87 | — |
| 2024-12-02 | 3.86 | $3.87 | — |
| 2024-11-29 | 3.86 | $3.87 | — |
| 2024-11-27 | 3.86 | $3.87 | — |
| 2024-11-26 | 3.86 | $3.87 | — |
| 2024-11-25 | 3.86 | $3.87 | — |
| 2024-11-22 | 3.86 | $3.86 | — |
| 2024-11-21 | 3.86 | $3.86 | — |
| 2024-11-20 | 3.86 | $3.86 | — |
| 2024-11-19 | 3.86 | $3.86 | — |
| 2024-11-18 | 3.86 | $3.86 | — |
| 2024-11-15 | 3.86 | $3.86 | — |
| 2024-11-14 | 3.86 | $3.86 | — |
| 2024-11-13 | 3.86 | $3.86 | — |
| 2024-11-12 | 3.86 | $3.86 | — |
| 2024-11-11 | 3.87 | $3.87 | — |
| 2024-11-08 | 3.87 | $3.87 | — |
| 2024-11-07 | 3.87 | $3.87 | — |
| 2024-11-06 | 3.87 | $3.86 | — |
| 2024-11-05 | 3.87 | $3.87 | — |
| 2024-11-04 | 3.87 | $3.87 | — |
| 2024-11-01 | 3.87 | $3.86 | — |
| 2024-10-31 | 3.87 | $3.87 | — |
| 2024-10-30 | 3.87 | $3.87 | — |
| 2024-10-29 | 3.87 | $3.87 | — |
| 2024-10-28 | 3.87 | $3.87 | — |
| 2024-10-25 | 3.87 | $3.87 | — |
| 2024-10-24 | 3.87 | $3.87 | — |
| 2024-10-23 | 3.88 | $3.87 | — |
| 2024-10-22 | 3.88 | $3.87 | — |
| 2024-10-21 | 3.88 | $3.87 | — |
| 2024-10-18 | 3.88 | $3.88 | — |
| 2024-10-17 | 3.88 | $3.88 | — |
| 2024-10-16 | 3.88 | $3.88 | — |
| 2024-10-15 | 3.88 | $3.88 | — |
| 2024-10-14 | 3.89 | $3.88 | — |
| 2024-10-11 | 3.89 | $3.88 | — |
| 2024-10-10 | 3.89 | $3.88 | — |
| 2024-10-09 | 3.89 | $3.88 | — |
| 2024-10-08 | 3.89 | $3.88 | — |
| 2024-10-07 | 3.90 | $3.88 | — |
| 2024-10-04 | 3.90 | $3.88 | — |
| 2024-10-03 | 3.90 | $3.89 | — |
| 2024-10-02 | 3.90 | $3.90 | — |
| 2024-10-01 | 3.90 | $3.90 | — |
| 2024-09-30 | 3.90 | $3.90 | — |
| 2024-09-27 | 3.90 | $3.90 | — |
| 2024-09-26 | 3.90 | $3.90 | — |
| 2024-09-25 | 3.91 | $3.90 | — |
| 2024-09-24 | 3.91 | $3.91 | — |
| 2024-09-23 | 3.90 | $3.90 | — |
| 2024-09-20 | 3.90 | $3.90 | — |
| 2024-09-19 | 3.90 | $3.90 | — |
| 2024-09-18 | 3.90 | $3.90 | — |
| 2024-09-17 | 3.90 | $3.90 | — |
| 2024-09-16 | 3.90 | $3.90 | — |
| 2024-09-13 | 3.90 | $3.90 | — |
| 2024-09-12 | 3.90 | $3.90 | — |
| 2024-09-11 | 3.89 | $3.90 | — |
| 2024-09-10 | 3.89 | $3.90 | — |
| 2024-09-09 | 3.89 | $3.89 | — |
| 2024-09-06 | 3.89 | $3.90 | — |
| 2024-09-05 | 3.89 | $3.89 | — |
| 2024-09-04 | 3.88 | $3.89 | — |
| 2024-09-03 | 3.88 | $3.88 | — |
| 2024-08-30 | 3.88 | $3.88 | — |
| 2024-08-29 | 3.88 | $3.88 | — |
| 2024-08-28 | 3.88 | $3.88 | — |
| 2024-08-27 | 3.88 | $3.88 | — |
| 2024-08-26 | 3.88 | $3.88 | — |
| 2024-08-23 | 3.88 | $3.88 | — |
| 2024-08-22 | 3.88 | $3.88 | — |
| 2024-08-21 | 3.88 | $3.88 | — |
| 2024-08-20 | 3.88 | $3.88 | — |
| 2024-08-19 | 3.88 | $3.87 | — |
| 2024-08-16 | 3.88 | $3.87 | — |
| 2024-08-15 | 3.88 | $3.87 | — |
| 2024-08-14 | 3.88 | $3.88 | — |
| 2024-08-13 | 3.87 | $3.88 | — |
| 2024-08-12 | 3.87 | $3.87 | — |
| 2024-08-09 | 3.87 | $3.87 | — |
| 2024-08-08 | 3.87 | $3.87 | — |
| 2024-08-07 | 3.87 | $3.87 | — |
| 2024-08-06 | 3.87 | $3.87 | — |
| 2024-08-05 | 3.87 | $3.88 | — |
| 2024-08-02 | 3.87 | $3.88 | — |
| 2024-08-01 | 3.86 | $3.87 | — |
| 2024-07-31 | 3.86 | $3.87 | — |
| 2024-07-30 | 3.86 | $3.86 | — |
| 2024-07-29 | 3.86 | $3.86 | — |
| 2024-07-26 | 3.86 | $3.86 | — |
| 2024-07-25 | 3.86 | $3.86 | — |
| 2024-07-24 | 3.86 | $3.86 | — |
| 2024-07-23 | 3.86 | $3.86 | — |
| 2024-07-22 | 3.86 | $3.85 | — |
| 2024-07-19 | 3.86 | $3.85 | — |
| 2024-07-18 | 3.86 | $3.86 | — |
| 2024-07-17 | 3.86 | $3.86 | — |
| 2024-07-16 | 3.86 | $3.86 | — |
| 2024-07-15 | 3.85 | $3.86 | — |
| 2024-07-12 | 3.85 | $3.86 | — |
| 2024-07-11 | 3.85 | $3.86 | — |
| 2024-07-10 | 3.85 | $3.85 | — |
| 2024-07-09 | 3.85 | $3.85 | — |
| 2024-07-08 | 3.85 | $3.85 | — |
| 2024-07-05 | 3.84 | $3.85 | — |
| 2024-07-03 | 3.84 | $3.85 | — |
| 2024-07-02 | 3.84 | $3.84 | — |
| 2024-07-01 | 3.84 | $3.84 | — |
| 2024-06-28 | 3.84 | $3.84 | — |
| 2024-06-27 | 3.84 | $3.84 | — |
| 2024-06-26 | 3.84 | $3.84 | — |
| 2024-06-25 | 3.84 | $3.84 | — |
| 2024-06-24 | 3.84 | $3.84 | — |
| 2024-06-21 | 3.84 | $3.84 | — |
| 2024-06-20 | 3.85 | $3.84 | — |
| 2024-06-18 | 3.85 | $3.85 | — |
| 2024-06-17 | 3.84 | $3.84 | — |
| 2024-06-14 | 3.84 | $3.85 | — |
| 2024-06-13 | 3.84 | $3.85 | — |
| 2024-06-12 | 3.84 | $3.84 | — |
| 2024-06-11 | 3.84 | $3.84 | — |
| 2024-06-10 | 3.84 | $3.84 | — |
| 2024-06-07 | 3.84 | $3.84 | — |
| 2024-06-06 | 3.84 | $3.85 | — |
| 2024-06-05 | 3.84 | $3.85 | — |
| 2024-06-04 | 3.84 | $3.84 | — |
| 2024-06-03 | 3.84 | $3.84 | — |
| 2024-05-31 | 3.84 | $3.84 | — |
| 2024-05-30 | 3.83 | $3.83 | — |
| 2024-05-29 | 3.83 | $3.83 | — |
| 2024-05-28 | 3.84 | $3.83 | — |
| 2024-05-24 | 3.84 | $3.83 | — |
| 2024-05-23 | 3.84 | $3.83 | — |
| 2024-05-22 | 3.84 | $3.84 | — |
| 2024-05-21 | 3.84 | $3.84 | — |
| 2024-05-20 | 3.84 | $3.84 | — |
| 2024-05-17 | 3.84 | $3.84 | — |
| 2024-05-16 | 3.84 | $3.84 | — |
| 2024-05-15 | 3.84 | $3.84 | — |
| 2024-05-14 | 3.83 | $3.84 | — |
| 2024-05-13 | 3.83 | $3.84 | — |
| 2024-05-10 | 3.83 | $3.83 | — |
| 2024-05-09 | 3.83 | $3.84 | — |
| 2024-05-08 | 3.83 | $3.84 | — |
| 2024-05-07 | 3.83 | $3.84 | — |
| 2024-05-06 | 3.83 | $3.84 | — |
| 2024-05-03 | 3.82 | $3.84 | — |
| 2024-05-02 | 3.82 | $3.83 | — |
| 2024-05-01 | 3.82 | $3.82 | — |
| 2024-04-30 | 3.82 | $3.82 | — |
| 2024-04-29 | 3.82 | $3.82 | — |
| 2024-04-26 | 3.82 | $3.82 | — |
| 2024-04-25 | 3.82 | $3.82 | — |
| 2024-04-24 | 3.82 | $3.82 | — |
| 2024-04-23 | 3.82 | $3.82 | — |
| 2024-04-22 | 3.82 | $3.82 | — |
| 2024-04-19 | 3.82 | $3.82 | — |
| 2024-04-18 | 3.82 | $3.82 | — |
| 2024-04-17 | 3.82 | $3.82 | — |
| 2024-04-16 | 3.83 | $3.82 | — |
| 2024-04-15 | 3.83 | $3.82 | — |
| 2024-04-12 | 3.83 | $3.83 | — |
| 2024-04-11 | 3.83 | $3.82 | — |
| 2024-04-10 | 3.83 | $3.82 | — |
| 2024-04-09 | 3.84 | $3.84 | — |
| 2024-04-08 | 3.84 | $3.83 | — |
| 2024-04-05 | 3.84 | $3.84 | — |
| 2024-04-04 | 3.84 | $3.84 | — |
| 2024-04-03 | 3.84 | $3.84 | — |
| 2024-04-02 | 3.84 | $3.84 | — |
| 2024-04-01 | 3.84 | $3.84 | — |
| 2024-03-28 | 3.84 | $3.84 | — |
| 2024-03-27 | 3.84 | $3.84 | — |
| 2024-03-26 | 3.84 | $3.84 | — |
| 2024-03-25 | 3.84 | $3.84 | — |
| 2024-03-22 | 3.84 | $3.85 | — |
| 2024-03-21 | 3.84 | $3.84 | — |
| 2024-03-20 | 3.84 | $3.84 | — |
| 2024-03-19 | 3.84 | $3.84 | — |
| 2024-03-18 | 3.84 | $3.84 | — |
| 2024-03-15 | 3.84 | $3.84 | — |
| 2024-03-14 | 3.84 | $3.84 | — |
| 2024-03-13 | 3.84 | $3.84 | — |
| 2024-03-12 | 3.84 | $3.84 | — |
| 2024-03-11 | 3.84 | $3.85 | — |
| 2024-03-08 | 3.84 | $3.85 | — |
| 2024-03-07 | 3.84 | $3.85 | — |
| 2024-03-06 | 3.84 | $3.84 | — |
| 2024-03-05 | 3.84 | $3.84 | — |
| 2024-03-04 | 3.84 | $3.84 | — |
| 2024-03-01 | 3.84 | $3.84 | — |
| 2024-02-29 | 3.84 | $3.84 | — |
| 2024-02-28 | 3.84 | $3.84 | — |
| 2024-02-27 | 3.84 | $3.84 | — |
| 2024-02-26 | 3.84 | $3.84 | — |
| 2024-02-23 | 3.84 | $3.84 | — |
| 2024-02-22 | 3.84 | $3.84 | — |
| 2024-02-21 | 3.84 | $3.84 | — |
| 2024-02-20 | 3.85 | $3.84 | — |
| 2024-02-16 | 3.85 | $3.84 | — |
| 2024-02-15 | 3.85 | $3.84 | — |
| 2024-02-14 | 3.85 | $3.84 | — |
| 2024-02-13 | 3.85 | $3.84 | — |
| 2024-02-12 | 3.85 | $3.85 | — |
| 2024-02-09 | 3.85 | $3.85 | — |
| 2024-02-08 | 3.85 | $3.85 | — |
| 2024-02-07 | 3.86 | $3.85 | — |
| 2024-02-06 | 3.86 | $3.85 | — |
| 2024-02-05 | 3.86 | $3.85 | — |
| 2024-02-02 | 3.86 | $3.85 | — |
| 2024-02-01 | 3.86 | $3.86 | — |
| 2024-01-31 | 3.86 | $3.86 | — |
| 2024-01-30 | 3.86 | $3.85 | — |
| 2024-01-29 | 3.86 | $3.86 | — |
| 2024-01-26 | 3.86 | $3.85 | — |
| 2024-01-25 | 3.86 | $3.85 | — |
| 2024-01-24 | 3.86 | $3.85 | — |
| 2024-01-23 | 3.86 | $3.85 | — |
| 2024-01-22 | 3.86 | $3.85 | — |
| 2024-01-19 | 3.86 | $3.85 | — |
| 2024-01-18 | 3.86 | $3.85 | — |
| 2024-01-17 | 3.86 | $3.85 | — |
| 2024-01-16 | 3.86 | $3.86 | — |
| 2024-01-12 | 3.86 | $3.86 | — |
| 2024-01-11 | 3.86 | $3.86 | — |
| 2024-01-10 | 3.86 | $3.85 | — |
| 2024-01-09 | 3.86 | $3.85 | — |
| 2024-01-08 | 3.86 | $3.85 | — |
| 2024-01-05 | 3.86 | $3.85 | — |
| 2024-01-04 | 3.86 | $3.85 | — |
| 2024-01-03 | 3.86 | $3.85 | — |
| 2024-01-02 | 3.86 | $3.85 | — |
| 2023-12-29 | 3.85 | $3.85 | — |
| 2023-12-28 | 3.85 | $3.85 | — |
| 2023-12-27 | 3.85 | $3.86 | — |
| 2023-12-26 | 3.85 | $3.85 | — |
| 2023-12-22 | 3.85 | $3.85 | — |
| 2023-12-21 | 3.85 | $3.85 | — |
| 2023-12-20 | 3.84 | $3.85 | — |
| 2023-12-19 | 3.84 | $3.84 | — |
| 2023-12-18 | 3.84 | $3.84 | — |
| 2023-12-15 | 3.84 | $3.84 | — |
| 2023-12-14 | 3.83 | $3.85 | — |
| 2023-12-13 | 3.83 | $3.84 | — |
| 2023-12-12 | 3.82 | $3.82 | — |
| 2023-12-11 | 3.82 | $3.82 | — |
| 2023-12-08 | 3.82 | $3.82 | — |
| 2023-12-07 | 3.82 | $3.83 | — |
| 2023-12-06 | 3.82 | $3.83 | — |
| 2023-12-05 | 3.82 | $3.83 | — |
| 2023-12-04 | 3.81 | $3.82 | — |
| 2023-12-01 | 3.81 | $3.83 | — |
| 2023-11-30 | 3.81 | $3.82 | — |
| 2023-11-29 | 3.81 | $3.82 | — |
| 2023-11-28 | 3.80 | $3.81 | — |
| 2023-11-27 | 3.80 | $3.80 | — |
| 2023-11-24 | 3.80 | $3.80 | — |
| 2023-11-22 | 3.80 | $3.80 | — |
| 2023-11-21 | 3.80 | $3.80 | — |
| 2023-11-20 | 3.80 | $3.80 | — |
| 2023-11-17 | 3.79 | $3.80 | — |
| 2023-11-16 | 3.79 | $3.80 | — |
| 2023-11-15 | 3.79 | $3.80 | — |
| 2023-11-14 | 3.79 | $3.80 | — |
| 2023-11-13 | 3.79 | $3.79 | — |
| 2023-11-10 | 3.79 | $3.79 | — |
| 2023-11-09 | 3.79 | $3.79 | — |
| 2023-11-08 | 3.79 | $3.79 | — |
| 2023-11-07 | 3.79 | $3.79 | — |
| 2023-11-06 | 3.79 | $3.79 | — |
| 2023-11-03 | 3.78 | $3.80 | — |
| 2023-11-02 | 3.78 | $3.79 | — |
| 2023-11-01 | 3.78 | $3.79 | — |
| 2023-10-31 | 3.78 | $3.78 | — |
| 2023-10-30 | 3.78 | $3.78 | — |
| 2023-10-27 | 3.78 | $3.79 | — |
| 2023-10-26 | 3.78 | $3.78 | — |
| 2023-10-25 | 3.78 | $3.78 | — |
| 2023-10-24 | 3.78 | $3.78 | — |
| 2023-10-23 | 3.78 | $3.78 | — |
| 2023-10-20 | 3.78 | $3.78 | — |
| 2023-10-19 | 3.78 | $3.78 | — |
| 2023-10-18 | 3.79 | $3.78 | — |
| 2023-10-17 | 3.79 | $3.78 | — |
| 2023-10-16 | 3.79 | $3.79 | — |
| 2023-10-13 | 3.79 | $3.79 | — |
| 2023-10-12 | 3.79 | $3.79 | — |
| 2023-10-11 | 3.79 | $3.79 | — |
| 2023-10-10 | 3.79 | $3.80 | — |
| 2023-10-09 | 3.79 | $3.80 | — |
| 2023-10-06 | 3.79 | $3.79 | — |
| 2023-10-05 | 3.79 | $3.79 | — |
| 2023-10-04 | 3.79 | $3.79 | — |
| 2023-10-03 | 3.79 | $3.78 | — |
| 2023-10-02 | 3.80 | $3.79 | — |
| 2023-09-29 | 3.80 | $3.80 | — |
| 2023-09-28 | 3.80 | $3.79 | — |
| 2023-09-27 | 3.80 | $3.79 | — |
| 2023-09-26 | 3.80 | $3.80 | — |
| 2023-09-25 | 3.80 | $3.80 | — |
| 2023-09-22 | 3.80 | $3.80 | — |
| 2023-09-21 | 3.80 | $3.80 | — |
| 2023-09-20 | 3.80 | $3.80 | — |
| 2023-09-19 | 3.80 | $3.80 | — |
| 2023-09-18 | 3.81 | $3.80 | — |
| 2023-09-15 | 3.81 | $3.80 | — |
| 2023-09-14 | 3.81 | $3.81 | — |
| 2023-09-13 | 3.81 | $3.81 | — |
| 2023-09-12 | 3.81 | $3.81 | — |
| 2023-09-11 | 3.81 | $3.81 | — |
| 2023-09-08 | 3.81 | $3.81 | — |
| 2023-09-07 | 3.81 | $3.81 | — |
| 2023-09-06 | 3.81 | $3.80 | — |
| 2023-09-05 | 3.81 | $3.81 | — |
| 2023-09-01 | 3.81 | $3.81 | — |
| 2023-08-31 | 3.81 | $3.82 | — |
| 2023-08-30 | 3.81 | $3.81 | — |
| 2023-08-29 | 3.81 | $3.81 | — |
| 2023-08-28 | 3.81 | $3.81 | — |
| 2023-08-25 | 3.81 | $3.80 | — |
| 2023-08-24 | 3.81 | $3.81 | — |
| 2023-08-23 | 3.81 | $3.81 | — |
| 2023-08-22 | 3.81 | $3.80 | — |
| 2023-08-21 | 3.81 | $3.80 | — |
| 2023-08-18 | 3.81 | $3.81 | — |
| 2023-08-17 | 3.81 | $3.81 | — |
| 2023-08-16 | 3.81 | $3.81 | — |
| 2023-08-15 | 3.81 | $3.81 | — |
| 2023-08-14 | 3.81 | $3.81 | — |
| 2023-08-11 | 3.82 | $3.81 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.82 | $3.82 | — |
| 2023-08-08 | 3.81 | $3.82 | — |
| 2023-08-07 | 3.81 | $3.82 | — |
| 2023-08-04 | 3.81 | $3.82 | — |
| 2023-08-03 | 3.81 | $3.81 | — |
| 2023-08-02 | 3.81 | $3.81 | — |
| 2023-08-01 | 3.81 | $3.81 | — |
| 2023-07-31 | 3.81 | $3.82 | — |
| 2023-07-28 | 3.81 | $3.81 | — |
| 2023-07-27 | 3.81 | $3.81 | — |
| 2023-07-26 | 3.81 | $3.81 | — |
| 2023-07-25 | 3.81 | $3.81 | — |
| 2023-07-24 | 3.81 | $3.81 | — |
| 2023-07-21 | 3.81 | $3.81 | — |
| 2023-07-20 | 3.81 | $3.81 | — |
| 2023-07-19 | 3.81 | $3.82 | — |
| 2023-07-18 | 3.81 | $3.82 | — |
| 2023-07-17 | 3.81 | $3.82 | — |
| 2023-07-14 | 3.81 | $3.82 | — |
| 2023-07-13 | 3.81 | $3.83 | — |
| 2023-07-12 | 3.80 | $3.82 | — |
| 2023-07-11 | 3.80 | $3.81 | — |
| 2023-07-10 | 3.80 | $3.80 | — |
| 2023-07-07 | 3.80 | $3.80 | — |
| 2023-07-06 | 3.80 | $3.80 | — |
| 2023-07-05 | 3.80 | $3.80 | — |
| 2023-07-03 | 3.81 | $3.80 | — |
| 2023-06-30 | 3.81 | $3.81 | — |
| 2023-06-29 | 3.81 | $3.81 | — |
| 2023-06-28 | 3.81 | $3.81 | — |
| 2023-06-27 | 3.81 | $3.81 | — |
| 2023-06-26 | 3.81 | $3.82 | — |
| 2023-06-23 | 3.81 | $3.81 | — |
| 2023-06-22 | 3.81 | $3.81 | — |
| 2023-06-21 | 3.82 | $3.82 | — |
| 2023-06-20 | 3.82 | $3.82 | — |
| 2023-06-16 | 3.82 | $3.82 | — |
| 2023-06-15 | 3.82 | $3.82 | — |
| 2023-06-14 | 3.82 | $3.81 | — |
| 2023-06-13 | 3.82 | $3.82 | — |
| 2023-06-12 | 3.82 | $3.82 | — |
| 2023-06-09 | 3.82 | $3.82 | — |
| 2023-06-08 | 3.83 | $3.83 | — |
| 2023-06-07 | 3.83 | $3.82 | — |
| 2023-06-06 | 3.83 | $3.83 | — |
| 2023-06-05 | 3.83 | $3.83 | — |
| 2023-06-02 | 3.83 | $3.83 | — |
| 2023-06-01 | 3.83 | $3.84 | — |
| 2023-05-31 | 3.83 | $3.83 | — |
| 2023-05-30 | 3.83 | $3.83 | — |
| 2023-05-26 | 3.83 | $3.82 | — |
| 2023-05-25 | 3.84 | $3.82 | — |
| 2023-05-24 | 3.84 | $3.83 | — |
| 2023-05-23 | 3.85 | $3.84 | — |
| 2023-05-22 | 3.85 | $3.84 | — |
| 2023-05-19 | 3.85 | $3.84 | — |
| 2023-05-18 | 3.85 | $3.84 | — |
| 2023-05-17 | 3.86 | $3.85 | — |
| 2023-05-16 | 3.86 | $3.85 | — |
| 2023-05-15 | 3.86 | $3.86 | — |
| 2023-05-12 | 3.86 | $3.86 | — |
| 2023-05-11 | 3.86 | $3.86 | — |
| 2023-05-10 | 3.86 | $3.86 | — |
| 2023-05-09 | 3.86 | $3.85 | — |
| 2023-05-08 | 3.86 | $3.86 | — |
| 2023-05-05 | 3.86 | $3.86 | — |
| 2023-05-04 | 3.86 | $3.87 | — |
| 2023-05-03 | 3.86 | $3.87 | — |
| 2023-05-02 | 3.86 | $3.86 | — |
| 2023-05-01 | 3.86 | $3.85 | — |
| 2023-04-28 | 3.86 | $3.86 | — |
| 2023-04-27 | 3.86 | $3.86 | — |
| 2023-04-26 | 3.86 | $3.86 | — |
| 2023-04-25 | 3.86 | $3.87 | — |
| 2023-04-24 | 3.86 | $3.86 | — |
| 2023-04-21 | 3.86 | $3.85 | — |
| 2023-04-20 | 3.86 | $3.85 | — |
| 2023-04-19 | 3.86 | $3.85 | — |
| 2023-04-18 | 3.86 | $3.85 | — |
| 2023-04-17 | 3.86 | $3.85 | — |
| 2023-04-14 | 3.86 | $3.86 | — |
| 2023-04-13 | 3.86 | $3.86 | — |
| 2023-04-12 | 3.86 | $3.86 | — |
| 2023-04-11 | 3.86 | $3.86 | — |
| 2023-04-10 | 3.86 | $3.86 | — |
| 2023-04-06 | 3.86 | $3.87 | — |
| 2023-04-05 | 3.86 | $3.87 | — |
| 2023-04-04 | 3.86 | $3.87 | — |
| 2023-04-03 | 3.85 | $3.86 | — |
| 2023-03-31 | 3.85 | $3.85 | — |
| 2023-03-30 | 3.85 | $3.85 | — |
| 2023-03-29 | 3.85 | $3.85 | — |
| 2023-03-28 | 3.85 | $3.85 | — |
| 2023-03-27 | 3.85 | $3.85 | — |
| 2023-03-24 | 3.85 | $3.87 | — |
| 2023-03-23 | 3.85 | $3.87 | — |
| 2023-03-22 | 3.85 | $3.86 | — |
| 2023-03-21 | 3.84 | $3.84 | — |
| 2023-03-20 | 3.84 | $3.85 | — |
| 2023-03-17 | 3.84 | $3.86 | — |
| 2023-03-16 | 3.84 | $3.84 | — |
| 2023-03-15 | 3.84 | $3.86 | — |
| 2023-03-14 | 3.84 | $3.85 | — |
| 2023-03-13 | 3.83 | $3.86 | — |
| 2023-03-10 | 3.83 | $3.84 | — |
| 2023-03-09 | 3.83 | $3.83 | — |
| 2023-03-08 | 3.83 | $3.82 | — |
| 2023-03-07 | 3.83 | $3.82 | — |
| 2023-03-06 | 3.83 | $3.83 | — |
| 2023-03-03 | 3.83 | $3.83 | — |
| 2023-03-02 | 3.83 | $3.83 | — |
| 2023-03-01 | 3.84 | $3.83 | — |
| 2023-02-28 | 3.84 | $3.83 | — |
| 2023-02-27 | 3.84 | $3.83 | — |
| 2023-02-24 | 3.84 | $3.83 | — |
| 2023-02-23 | 3.85 | $3.84 | — |
| 2023-02-22 | 3.85 | $3.84 | — |
| 2023-02-21 | 3.85 | $3.84 | — |
| 2023-02-17 | 3.86 | $3.85 | — |
| 2023-02-16 | 3.86 | $3.85 | — |
| 2023-02-15 | 3.86 | $3.85 | — |
| 2023-02-14 | 3.86 | $3.85 | — |
| 2023-02-13 | 3.86 | $3.85 | — |
| 2023-02-10 | 3.87 | $3.85 | — |
| 2023-02-09 | 3.87 | $3.86 | — |
| 2023-02-08 | 3.87 | $3.86 | — |
| 2023-02-07 | 3.87 | $3.86 | — |
| 2023-02-06 | 3.87 | $3.86 | — |
| 2023-02-03 | 3.88 | $3.87 | — |
| 2023-02-02 | 3.88 | $3.88 | — |
| 2023-02-01 | 3.87 | $3.88 | — |
| 2023-01-31 | 3.87 | $3.87 | — |
| 2023-01-30 | 3.87 | $3.86 | — |
| 2023-01-27 | 3.87 | $3.87 | — |
| 2023-01-26 | 3.87 | $3.87 | — |
| 2023-01-25 | 3.87 | $3.87 | — |
| 2023-01-24 | 3.87 | $3.87 | — |
| 2023-01-23 | 3.86 | $3.86 | — |
| 2023-01-20 | 3.86 | $3.87 | — |
| 2023-01-19 | 3.86 | $3.87 | — |
| 2023-01-18 | 3.86 | $3.87 | — |
| 2023-01-17 | 3.86 | $3.86 | — |
| 2023-01-13 | 3.85 | $3.86 | — |
| 2023-01-12 | 3.85 | $3.86 | — |
| 2023-01-11 | 3.85 | $3.86 | — |
| 2023-01-10 | 3.85 | $3.85 | — |
| 2023-01-09 | 3.84 | $3.85 | — |
| 2023-01-06 | 3.84 | $3.85 | — |
| 2023-01-05 | 3.84 | $3.83 | — |
| 2023-01-04 | 3.84 | $3.84 | — |
| 2023-01-03 | 3.84 | $3.84 | — |
| 2022-12-30 | 3.84 | $3.83 | — |
| 2022-12-29 | 3.85 | $3.84 | — |
| 2022-12-28 | 3.85 | $3.84 | — |
| 2022-12-27 | 3.85 | $3.84 | — |
| 2022-12-23 | 3.85 | $3.84 | — |
| 2022-12-22 | 3.85 | $3.84 | — |
| 2022-12-21 | 3.85 | $3.85 | — |
| 2022-12-20 | 3.85 | $3.84 | — |
| 2022-12-19 | 3.85 | $3.84 | — |
| 2022-12-16 | 3.85 | $3.85 | — |
| 2022-12-15 | 3.84 | $3.85 | — |
| 2022-12-14 | 3.84 | $3.85 | — |
| 2022-12-13 | 3.84 | $3.85 | — |
| 2022-12-12 | 3.84 | $3.84 | — |
| 2022-12-09 | 3.84 | $3.84 | — |
| 2022-12-08 | 3.83 | $3.84 | — |
| 2022-12-07 | 3.83 | $3.84 | — |
| 2022-12-06 | 3.83 | $3.84 | — |
| 2022-12-05 | 3.83 | $3.83 | — |
| 2022-12-02 | 3.83 | $3.84 | — |
| 2022-12-01 | 3.82 | $3.84 | — |
| 2022-11-30 | 3.82 | $3.83 | — |
| 2022-11-29 | 3.82 | $3.82 | — |
| 2022-11-28 | 3.82 | $3.82 | — |
| 2022-11-25 | 3.82 | $3.82 | — |
| 2022-11-23 | 3.82 | $3.82 | — |
| 2022-11-22 | 3.81 | $3.82 | — |
| 2022-11-21 | 3.81 | $3.82 | — |
| 2022-11-18 | 3.81 | $3.82 | — |
| 2022-11-17 | 3.81 | $3.82 | — |
| 2022-11-16 | 3.81 | $3.83 | — |
| 2022-11-15 | 3.81 | $3.83 | — |
| 2022-11-14 | 3.80 | $3.82 | — |
| 2022-11-11 | 3.80 | $3.82 | — |
| 2022-11-10 | 3.79 | $3.82 | — |
| 2022-11-09 | 3.79 | $3.80 | — |
| 2022-11-08 | 3.79 | $3.80 | — |
| 2022-11-07 | 3.79 | $3.79 | — |
| 2022-11-04 | 3.79 | $3.79 | — |
| 2022-11-03 | 3.79 | $3.79 | — |
| 2022-11-02 | 3.80 | $3.80 | — |
| 2022-11-01 | 3.80 | $3.80 | — |
| 2022-10-31 | 3.80 | $3.81 | — |
| 2022-10-28 | 3.80 | $3.81 | — |
| 2022-10-27 | 3.80 | $3.82 | — |
| 2022-10-26 | 3.80 | $3.81 | — |
| 2022-10-25 | 3.80 | $3.81 | — |
| 2022-10-24 | 3.80 | $3.81 | — |
| 2022-10-21 | 3.80 | $3.80 | — |
| 2022-10-20 | 3.80 | $3.80 | — |
| 2022-10-19 | 3.80 | $3.80 | — |
| 2022-10-18 | 3.81 | $3.81 | — |
| 2022-10-17 | 3.81 | $3.81 | — |
| 2022-10-14 | 3.81 | $3.81 | — |
| 2022-10-13 | 3.82 | $3.81 | — |
| 2022-10-12 | 3.82 | $3.82 | — |
| 2022-10-11 | 3.82 | $3.82 | — |
| 2022-10-10 | 3.83 | $3.83 | — |
| 2022-10-07 | 3.83 | $3.83 | — |
| 2022-10-06 | 3.83 | $3.83 | — |
| 2022-10-05 | 3.83 | $3.84 | — |
| 2022-10-04 | 3.83 | $3.84 | — |
| 2022-10-03 | 3.83 | $3.84 | — |
| 2022-09-30 | 3.84 | $3.83 | — |
| 2022-09-29 | 3.84 | $3.83 | — |
| 2022-09-28 | 3.85 | $3.84 | — |
| 2022-09-27 | 3.85 | $3.83 | — |
| 2022-09-26 | 3.86 | $3.83 | — |
| 2022-09-23 | 3.86 | $3.84 | — |
| 2022-09-22 | 3.87 | $3.85 | — |
| 2022-09-21 | 3.88 | $3.87 | — |
| 2022-09-20 | 3.88 | $3.87 | — |
| 2022-09-19 | 3.88 | $3.87 | — |
| 2022-09-16 | 3.89 | $3.88 | — |
| 2022-09-15 | 3.89 | $3.88 | — |
| 2022-09-14 | 3.90 | $3.88 | — |
| 2022-09-13 | 3.90 | $3.89 | — |
| 2022-09-12 | 3.90 | $3.90 | — |
| 2022-09-09 | 3.91 | $3.90 | — |
| 2022-09-08 | 3.91 | $3.90 | — |
| 2022-09-07 | 3.91 | $3.91 | — |
| 2022-09-06 | 3.91 | $3.90 | — |
| 2022-09-02 | 3.91 | $3.91 | — |
| 2022-09-01 | 3.91 | $3.90 | — |
| 2022-08-31 | 3.92 | $3.91 | — |
| 2022-08-30 | 3.92 | $3.91 | — |
| 2022-08-29 | 3.92 | $3.91 | — |
| 2022-08-26 | 3.92 | $3.92 | — |
| 2022-08-25 | 3.93 | $3.92 | — |
| 2022-08-24 | 3.93 | $3.92 | — |
| 2022-08-23 | 3.93 | $3.92 | — |
| 2022-08-22 | 3.93 | $3.92 | — |
| 2022-08-19 | 3.93 | $3.93 | — |
| 2022-08-18 | 3.93 | $3.93 | — |
| 2022-08-17 | 3.93 | $3.93 | — |
| 2022-08-16 | 3.93 | $3.93 | — |
| 2022-08-15 | 3.93 | $3.94 | — |
| 2022-08-12 | 3.93 | $3.93 | — |
| 2022-08-11 | 3.93 | $3.93 | — |
| 2022-08-10 | 3.93 | $3.93 | — |
| 2022-08-09 | 3.93 | $3.92 | — |
| 2022-08-08 | 3.93 | $3.93 | — |
| 2022-08-05 | 3.93 | $3.92 | — |
| 2022-08-04 | 3.93 | $3.94 | — |
| 2022-08-03 | 3.93 | $3.93 | — |
| 2022-08-02 | 3.93 | $3.93 | — |
| 2022-08-01 | 3.93 | $3.95 | — |
| 2022-07-29 | 3.93 | $3.95 | — |
| 2022-07-28 | 3.92 | $3.94 | — |
| 2022-07-27 | 3.92 | $3.93 | — |
| 2022-07-26 | 3.92 | $3.93 | — |
| 2022-07-25 | 3.91 | $3.93 | — |
| 2022-07-22 | 3.91 | $3.93 | — |
| 2022-07-21 | 3.91 | $3.92 | — |
| 2022-07-20 | 3.91 | $3.91 | — |
| 2022-07-19 | 3.91 | $3.91 | — |
| 2022-07-18 | 3.91 | $3.91 | — |
| 2022-07-15 | 3.91 | $3.91 | — |
| 2022-07-14 | 3.91 | $3.91 | — |
| 2022-07-13 | 3.91 | $3.91 | — |
| 2022-07-12 | 3.91 | $3.91 | — |
| 2022-07-11 | 3.91 | $3.91 | — |
| 2022-07-08 | 3.91 | $3.91 | — |
| 2022-07-07 | 3.91 | $3.91 | — |
| 2022-07-06 | 3.91 | $3.92 | — |
| 2022-07-05 | 3.91 | $3.93 | — |
| 2022-07-01 | 3.91 | $3.93 | — |
| 2022-06-30 | 3.90 | $3.92 | — |
| 2022-06-29 | 3.90 | $3.91 | — |
| 2022-06-28 | 3.90 | $3.91 | — |
| 2022-06-27 | 3.90 | $3.91 | — |
| 2022-06-24 | 3.90 | $3.91 | — |
| 2022-06-23 | 3.90 | $3.91 | — |
| 2022-06-22 | 3.91 | $3.91 | — |
| 2022-06-21 | 3.91 | $3.90 | — |
| 2022-06-17 | 3.91 | $3.90 | — |
| 2022-06-16 | 3.92 | $3.90 | — |
| 2022-06-15 | 3.92 | $3.90 | — |
| 2022-06-14 | 3.93 | $3.89 | — |
| 2022-06-13 | 3.94 | $3.90 | — |
| 2022-06-10 | 3.95 | $3.93 | — |
| 2022-06-09 | 3.96 | $3.95 | — |
| 2022-06-08 | 3.96 | $3.96 | — |
| 2022-06-07 | 3.96 | $3.96 | — |
| 2022-06-06 | 3.96 | $3.96 | — |
| 2022-06-03 | 3.97 | $3.97 | — |
| 2022-06-02 | 3.96 | $3.97 | — |
| 2022-06-01 | 3.96 | $3.97 | — |
| 2022-05-31 | 3.96 | $3.97 | — |
| 2022-05-27 | 3.96 | $3.98 | — |
| 2022-05-26 | 3.96 | $3.98 | — |
| 2022-05-25 | 3.96 | $3.97 | — |
| 2022-05-24 | 3.96 | $3.97 | — |
| 2022-05-23 | 3.96 | $3.96 | — |
| 2022-05-20 | 3.96 | $3.96 | — |
| 2022-05-19 | 3.96 | $3.96 | — |
| 2022-05-18 | 3.96 | $3.96 | — |
| 2022-05-17 | 3.96 | $3.96 | — |
| 2022-05-16 | 3.96 | $3.97 | — |
| 2022-05-13 | 3.96 | $3.97 | — |
| 2022-05-12 | 3.97 | $3.97 | — |
| 2022-05-11 | 3.97 | $3.97 | — |
| 2022-05-10 | 3.97 | $3.97 | — |
| 2022-05-09 | 3.97 | $3.97 | — |
| 2022-05-06 | 3.97 | $3.97 | — |
| 2022-05-05 | 3.97 | $3.97 | — |
| 2022-05-04 | 3.97 | $3.98 | — |
| 2022-05-03 | 3.98 | $3.97 | — |
| 2022-05-02 | 3.98 | $3.97 | — |
| 2022-04-29 | 3.98 | $3.98 | — |
| 2022-04-28 | 3.98 | $3.99 | — |
| 2022-04-27 | 3.98 | $3.99 | — |
| 2022-04-26 | 3.99 | $3.99 | — |
| 2022-04-25 | 3.99 | $3.99 | — |
| 2022-04-22 | 3.99 | $3.98 | — |
| 2022-04-21 | 3.99 | $3.99 | — |
| 2022-04-20 | 3.99 | $4.00 | — |
| 2022-04-19 | 3.99 | $3.99 | — |
| 2022-04-18 | 4.00 | $4.00 | — |
| 2022-04-14 | 4.00 | $4.00 | — |
| 2022-04-13 | 4.00 | $4.01 | — |
| 2022-04-12 | 4.00 | $4.01 | — |
| 2022-04-11 | 4.00 | $4.00 | — |
| 2022-04-08 | 4.00 | $4.00 | — |
| 2022-04-07 | 4.00 | $4.01 | — |
| 2022-04-06 | 4.00 | $4.01 | — |
| 2022-04-05 | 4.01 | $4.01 | — |
| 2022-04-04 | 4.01 | $4.01 | — |
| 2022-04-01 | 4.01 | $4.01 | — |
| 2022-03-31 | 4.01 | $4.02 | — |
| 2022-03-30 | 4.01 | $4.02 | — |
| 2022-03-29 | 4.01 | $4.02 | — |
| 2022-03-28 | 4.01 | $4.01 | — |
| 2022-03-25 | 4.01 | $4.01 | — |
| 2022-03-24 | 4.02 | $4.02 | — |
| 2022-03-23 | 4.02 | $4.02 | — |
| 2022-03-22 | 4.02 | $4.02 | — |
| 2022-03-21 | 4.03 | $4.02 | — |
| 2022-03-18 | 4.03 | $4.03 | — |
| 2022-03-17 | 4.03 | $4.03 | — |
| 2022-03-16 | 4.04 | $4.03 | — |
| 2022-03-15 | 4.04 | $4.03 | — |
| 2022-03-14 | 4.05 | $4.03 | — |
| 2022-03-11 | 4.05 | $4.04 | — |
| 2022-03-10 | 4.06 | $4.05 | — |
| 2022-03-09 | 4.06 | $4.05 | — |
| 2022-03-08 | 4.07 | $4.06 | — |
| 2022-03-07 | 4.07 | $4.07 | — |
| 2022-03-04 | 4.07 | $4.07 | — |
| 2022-03-03 | 4.07 | $4.07 | — |
| 2022-03-02 | 4.07 | $4.08 | — |
| 2022-03-01 | 4.07 | $4.09 | — |
| 2022-02-28 | 4.07 | $4.08 | — |
| 2022-02-25 | 4.07 | $4.07 | — |
| 2022-02-24 | 4.07 | $4.07 | — |
| 2022-02-23 | 4.08 | $4.08 | — |
| 2022-02-22 | 4.08 | $4.08 | — |
| 2022-02-18 | 4.08 | $4.08 | — |
| 2022-02-17 | 4.08 | $4.08 | — |
| 2022-02-16 | 4.08 | $4.08 | — |
| 2022-02-15 | 4.09 | $4.08 | — |
| 2022-02-14 | 4.09 | $4.08 | — |
| 2022-02-11 | 4.10 | $4.09 | — |
| 2022-02-10 | 4.10 | $4.08 | — |
| 2022-02-09 | 4.10 | $4.10 | — |
| 2022-02-08 | 4.11 | $4.10 | — |
| 2022-02-07 | 4.11 | $4.10 | — |
| 2022-02-04 | 4.11 | $4.10 | — |
| 2022-02-03 | 4.12 | $4.11 | — |
| 2022-02-02 | 4.12 | $4.12 | — |
| 2022-02-01 | 4.12 | $4.12 | — |
| 2022-01-31 | 4.12 | $4.12 | — |
| 2022-01-28 | 4.12 | $4.12 | — |
| 2022-01-27 | 4.13 | $4.12 | — |
| 2022-01-26 | 4.13 | $4.12 | — |
| 2022-01-25 | 4.13 | $4.13 | — |
| 2022-01-24 | 4.13 | $4.13 | — |
| 2022-01-21 | 4.13 | $4.13 | — |
| 2022-01-20 | 4.13 | $4.13 | — |
| 2022-01-19 | 4.14 | $4.13 | — |
| 2022-01-18 | 4.14 | $4.13 | — |
| 2022-01-14 | 4.14 | $4.14 | — |
| 2022-01-13 | 4.14 | $4.14 | — |
| 2022-01-12 | 4.14 | $4.14 | — |
| 2022-01-11 | 4.14 | $4.14 | — |
| 2022-01-10 | 4.14 | $4.14 | — |
| 2022-01-07 | 4.14 | $4.14 | — |
| 2022-01-06 | 4.15 | $4.14 | — |
| 2022-01-05 | 4.15 | $4.15 | — |
| 2022-01-04 | 4.15 | $4.15 | — |
| 2022-01-03 | 4.15 | $4.15 | — |
| 2021-12-31 | 4.15 | $4.15 | — |
| 2021-12-30 | 4.15 | $4.15 | — |
| 2021-12-29 | 4.15 | $4.15 | — |
| 2021-12-28 | 4.15 | $4.15 | — |
| 2021-12-27 | 4.15 | $4.15 | — |
| 2021-12-23 | 4.15 | $4.15 | — |
| 2021-12-22 | 4.15 | $4.15 | — |
| 2021-12-21 | 4.15 | $4.15 | — |
| 2021-12-20 | 4.15 | $4.15 | — |
| 2021-12-17 | 4.15 | $4.15 | — |
| 2021-12-16 | 4.15 | $4.15 | — |
| 2021-12-15 | 4.15 | $4.15 | — |
| 2021-12-14 | 4.15 | $4.15 | — |
| 2021-12-13 | 4.15 | $4.15 | — |
| 2021-12-10 | 4.15 | $4.15 | — |
| 2021-12-09 | 4.15 | $4.15 | — |
| 2021-12-08 | 4.15 | $4.15 | — |
| 2021-12-07 | 4.15 | $4.15 | — |
| 2021-12-06 | 4.15 | $4.15 | — |
| 2021-12-03 | 4.16 | $4.15 | — |
| 2021-12-02 | 4.16 | $4.15 | — |
| 2021-12-01 | 4.16 | $4.16 | — |
| 2021-11-30 | 4.16 | $4.16 | — |
| 2021-11-29 | 4.16 | $4.16 | — |
| 2021-11-26 | 4.16 | $4.16 | — |
| 2021-11-24 | 4.16 | $4.16 | — |
| 2021-11-23 | 4.16 | $4.16 | — |
| 2021-11-22 | 4.16 | $4.16 | — |
| 2021-11-19 | 4.17 | $4.16 | — |
| 2021-11-18 | 4.17 | $4.17 | — |
| 2021-11-17 | 4.17 | $4.17 | — |
| 2021-11-16 | 4.17 | $4.16 | — |
| 2021-11-15 | 4.17 | $4.17 | — |
| 2021-11-12 | 4.17 | $4.17 | — |
| 2021-11-11 | 4.17 | $4.17 | — |
| 2021-11-10 | 4.17 | $4.17 | — |
| 2021-11-09 | 4.17 | $4.18 | — |
| 2021-11-08 | 4.17 | $4.17 | — |
| 2021-11-05 | 4.17 | $4.18 | — |
| 2021-11-04 | 4.17 | $4.17 | — |
| 2021-11-03 | 4.17 | $4.17 | — |
| 2021-11-02 | 4.17 | $4.17 | — |
| 2021-11-01 | 4.17 | $4.17 | — |
| 2021-10-29 | 4.17 | $4.17 | — |
| 2021-10-28 | 4.17 | $4.17 | — |
| 2021-10-27 | 4.17 | $4.17 | — |
| 2021-10-26 | 4.17 | $4.17 | — |
| 2021-10-25 | 4.17 | $4.17 | — |
| 2021-10-22 | 4.17 | $4.17 | — |
| 2021-10-21 | 4.17 | $4.17 | — |
| 2021-10-20 | 4.17 | $4.17 | — |
| 2021-10-19 | 4.18 | $4.17 | — |
| 2021-10-18 | 4.18 | $4.17 | — |
| 2021-10-15 | 4.18 | $4.18 | — |
| 2021-10-14 | 4.18 | $4.18 | — |
| 2021-10-13 | 4.18 | $4.18 | — |
| 2021-10-12 | 4.18 | $4.18 | — |
| 2021-10-11 | 4.18 | $4.18 | — |
| 2021-10-08 | 4.18 | $4.18 | — |
| 2021-10-07 | 4.18 | $4.18 | — |
| 2021-10-06 | 4.18 | $4.18 | — |
| 2021-10-05 | 4.19 | $4.18 | — |
| 2021-10-04 | 4.19 | $4.19 | — |
| 2021-10-01 | 4.19 | $4.19 | — |
| 2021-09-30 | 4.19 | $4.18 | — |
| 2021-09-29 | 4.19 | $4.19 | — |
| 2021-09-28 | 4.19 | $4.18 | — |
| 2021-09-27 | 4.19 | $4.19 | — |
| 2021-09-24 | 4.19 | $4.19 | — |
| 2021-09-23 | 4.19 | $4.19 | — |
| 2021-09-22 | 4.19 | $4.19 | — |
| 2021-09-21 | 4.19 | $4.19 | — |
| 2021-09-20 | 4.19 | $4.19 | — |
| 2021-09-17 | 4.19 | $4.19 | — |
| 2021-09-16 | 4.19 | $4.19 | — |
| 2021-09-15 | 4.19 | $4.19 | — |
| 2021-09-14 | 4.19 | $4.19 | — |
| 2021-09-13 | 4.19 | $4.19 | — |
| 2021-09-10 | 4.19 | $4.19 | — |
| 2021-09-09 | 4.19 | $4.19 | — |
| 2021-09-08 | 4.19 | $4.19 | — |
| 2021-09-07 | 4.19 | $4.19 | — |
| 2021-09-03 | 4.19 | $4.19 | — |
| 2021-09-02 | 4.19 | $4.19 | — |
| 2021-09-01 | 4.19 | $4.19 | — |
| 2021-08-31 | 4.19 | $4.19 | — |
| 2021-08-30 | 4.19 | $4.19 | — |
| 2021-08-27 | 4.19 | $4.19 | — |
| 2021-08-26 | 4.19 | $4.19 | — |
| 2021-08-25 | 4.19 | $4.19 | — |
| 2021-08-24 | 4.19 | $4.19 | — |
| 2021-08-23 | 4.19 | $4.19 | — |
| 2021-08-20 | 4.19 | $4.19 | — |
| 2021-08-19 | 4.19 | $4.19 | — |
| 2021-08-18 | 4.19 | $4.19 | — |
| 2021-08-17 | 4.19 | $4.19 | — |
| 2021-08-16 | 4.19 | $4.19 | — |
| 2021-08-13 | 4.19 | $4.19 | — |
| 2021-08-12 | 4.19 | $4.19 | — |
| 2021-08-11 | 4.19 | $4.19 | — |
| 2021-08-10 | 4.20 | $4.19 | — |
| 2021-08-09 | 4.20 | $4.19 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
| 2021-07-23 | 4.20 | $4.20 | — |
| 2021-07-22 | 4.20 | $4.20 | — |
| 2021-07-21 | 4.20 | $4.20 | — |
| 2021-07-20 | 4.20 | $4.20 | — |
| 2021-07-19 | 4.20 | $4.20 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.83
2026-07-16
Close Price
$3.83
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.78
Average
3.90
Maximum
4.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.83 | $3.83 | — |
| 2026-07-15 | 3.83 | $3.83 | — |
| 2026-07-14 | 3.83 | $3.83 | — |
| 2026-07-13 | 3.83 | $3.83 | — |
| 2026-07-10 | 3.83 | $3.83 | — |
| 2026-07-09 | 3.83 | $3.83 | — |
| 2026-07-08 | 3.83 | $3.83 | — |
| 2026-07-07 | 3.83 | $3.83 | — |
| 2026-07-06 | 3.84 | $3.84 | — |
| 2026-07-02 | 3.84 | $3.84 | — |
| 2026-07-01 | 3.83 | $3.83 | — |
| 2026-06-30 | 3.83 | $3.83 | — |
| 2026-06-29 | 3.84 | $3.84 | — |
| 2026-06-26 | 3.84 | $3.84 | — |
| 2026-06-25 | 3.83 | $3.84 | — |
| 2026-06-24 | 3.83 | $3.84 | — |
| 2026-06-23 | 3.83 | $3.83 | — |
| 2026-06-22 | 3.83 | $3.83 | — |
| 2026-06-18 | 3.83 | $3.83 | — |
| 2026-06-17 | 3.83 | $3.83 | — |
| 2026-06-16 | 3.84 | $3.84 | — |
| 2026-06-15 | 3.84 | $3.84 | — |
| 2026-06-12 | 3.83 | $3.84 | — |
| 2026-06-11 | 3.83 | $3.84 | — |
| 2026-06-10 | 3.83 | $3.83 | — |
| 2026-06-09 | 3.83 | $3.83 | — |
| 2026-06-08 | 3.84 | $3.83 | — |
| 2026-06-05 | 3.84 | $3.83 | — |
| 2026-06-04 | 3.84 | $3.84 | — |
| 2026-06-03 | 3.84 | $3.84 | — |
| 2026-06-02 | 3.84 | $3.84 | — |
| 2026-06-01 | 3.85 | $3.85 | — |
| 2026-05-29 | 3.84 | $3.85 | — |
| 2026-05-28 | 3.84 | $3.85 | — |
| 2026-05-27 | 3.84 | $3.85 | — |
| 2026-05-26 | 3.84 | $3.84 | — |
| 2026-05-22 | 3.84 | $3.84 | — |
| 2026-05-21 | 3.84 | $3.84 | — |
| 2026-05-20 | 3.84 | $3.84 | — |
| 2026-05-19 | 3.84 | $3.84 | — |
| 2026-05-18 | 3.85 | $3.84 | — |
| 2026-05-15 | 3.85 | $3.84 | — |
| 2026-05-14 | 3.85 | $3.85 | — |
| 2026-05-13 | 3.85 | $3.85 | — |
| 2026-05-12 | 3.85 | $3.85 | — |
| 2026-05-11 | 3.85 | $3.85 | — |
| 2026-05-08 | 3.85 | $3.85 | — |
| 2026-05-07 | 3.85 | $3.85 | — |
| 2026-05-06 | 3.85 | $3.86 | — |
| 2026-05-05 | 3.85 | $3.85 | — |
| 2026-05-04 | 3.85 | $3.85 | — |
| 2026-05-01 | 3.86 | $3.85 | — |
| 2026-04-30 | 3.86 | $3.85 | — |
| 2026-04-29 | 3.86 | $3.85 | — |
| 2026-04-28 | 3.86 | $3.86 | — |
| 2026-04-27 | 3.86 | $3.86 | — |
| 2026-04-24 | 3.86 | $3.86 | — |
| 2026-04-23 | 3.86 | $3.86 | — |
| 2026-04-22 | 3.86 | $3.86 | — |
| 2026-04-21 | 3.86 | $3.86 | — |
| 2026-04-20 | 3.86 | $3.86 | — |
| 2026-04-17 | 3.86 | $3.87 | — |
| 2026-04-16 | 3.86 | $3.86 | — |
| 2026-04-15 | 3.86 | $3.86 | — |
| 2026-04-14 | 3.86 | $3.86 | — |
| 2026-04-13 | 3.85 | $3.86 | — |
| 2026-04-10 | 3.85 | $3.86 | — |
| 2026-04-09 | 3.85 | $3.86 | — |
| 2026-04-08 | 3.85 | $3.86 | — |
| 2026-04-07 | 3.84 | $3.85 | — |
| 2026-04-06 | 3.84 | $3.85 | — |
| 2026-04-02 | 3.84 | $3.85 | — |
| 2026-04-01 | 3.84 | $3.85 | — |
| 2026-03-31 | 3.84 | $3.85 | — |
| 2026-03-30 | 3.84 | $3.84 | — |
| 2026-03-27 | 3.84 | $3.84 | — |
| 2026-03-26 | 3.84 | $3.84 | — |
| 2026-03-25 | 3.84 | $3.85 | — |
| 2026-03-24 | 3.84 | $3.84 | — |
| 2026-03-23 | 3.85 | $3.85 | — |
| 2026-03-20 | 3.85 | $3.84 | — |
| 2026-03-19 | 3.85 | $3.85 | — |
| 2026-03-18 | 3.86 | $3.86 | — |
| 2026-03-17 | 3.86 | $3.86 | — |
| 2026-03-16 | 3.86 | $3.86 | — |
| 2026-03-13 | 3.86 | $3.86 | — |
| 2026-03-12 | 3.87 | $3.86 | — |
| 2026-03-11 | 3.87 | $3.87 | — |
| 2026-03-10 | 3.87 | $3.87 | — |
| 2026-03-09 | 3.88 | $3.87 | — |
| 2026-03-06 | 3.88 | $3.87 | — |
| 2026-03-05 | 3.88 | $3.88 | — |
| 2026-03-04 | 3.88 | $3.88 | — |
| 2026-03-03 | 3.89 | $3.88 | — |
| 2026-03-02 | 3.89 | $3.88 | — |
| 2026-02-27 | 3.89 | $3.89 | — |
| 2026-02-26 | 3.89 | $3.89 | — |
| 2026-02-25 | 3.89 | $3.89 | — |
| 2026-02-24 | 3.89 | $3.89 | — |
| 2026-02-23 | 3.89 | $3.89 | — |
| 2026-02-20 | 3.89 | $3.89 | — |
| 2026-02-19 | 3.89 | $3.89 | — |
| 2026-02-18 | 3.89 | $3.89 | — |
| 2026-02-17 | 3.89 | $3.89 | — |
| 2026-02-13 | 3.89 | $3.89 | — |
| 2026-02-12 | 3.89 | $3.89 | — |
| 2026-02-11 | 3.89 | $3.89 | — |
| 2026-02-10 | 3.89 | $3.89 | — |
| 2026-02-09 | 3.89 | $3.89 | — |
| 2026-02-06 | 3.89 | $3.89 | — |
| 2026-02-05 | 3.89 | $3.89 | — |
| 2026-02-04 | 3.89 | $3.89 | — |
| 2026-02-03 | 3.89 | $3.89 | — |
| 2026-02-02 | 3.89 | $3.89 | — |
| 2026-01-30 | 3.89 | $3.89 | — |
| 2026-01-29 | 3.89 | $3.89 | — |
| 2026-01-28 | 3.89 | $3.89 | — |
| 2026-01-27 | 3.89 | $3.89 | — |
| 2026-01-26 | 3.89 | $3.89 | — |
| 2026-01-23 | 3.89 | $3.89 | — |
| 2026-01-22 | 3.88 | $3.88 | — |
| 2026-01-21 | 3.89 | $3.88 | — |
| 2026-01-20 | 3.89 | $3.88 | — |
| 2026-01-16 | 3.89 | $3.89 | — |
| 2026-01-15 | 3.89 | $3.89 | — |
| 2026-01-14 | 3.89 | $3.89 | — |
| 2026-01-13 | 3.89 | $3.89 | — |
| 2026-01-12 | 3.89 | $3.89 | — |
| 2026-01-09 | 3.89 | $3.89 | — |
| 2026-01-08 | 3.89 | $3.89 | — |
| 2026-01-07 | 3.89 | $3.89 | — |
| 2026-01-06 | 3.89 | $3.89 | — |
| 2026-01-05 | 3.89 | $3.89 | — |
| 2026-01-02 | 3.89 | $3.89 | — |
| 2025-12-31 | 3.89 | $3.89 | — |
| 2025-12-30 | 3.89 | $3.89 | — |
| 2025-12-29 | 3.89 | $3.89 | — |
| 2025-12-26 | 3.89 | $3.89 | — |
| 2025-12-24 | 3.89 | $3.89 | — |
| 2025-12-23 | 3.89 | $3.89 | — |
| 2025-12-22 | 3.89 | $3.89 | — |
| 2025-12-19 | 3.89 | $3.89 | — |
| 2025-12-18 | 3.89 | $3.89 | — |
| 2025-12-17 | 3.89 | $3.89 | — |
| 2025-12-16 | 3.89 | $3.89 | — |
| 2025-12-15 | 3.89 | $3.89 | — |
| 2025-12-12 | 3.89 | $3.89 | — |
| 2025-12-11 | 3.89 | $3.89 | — |
| 2025-12-10 | 3.88 | $3.89 | — |
| 2025-12-09 | 3.88 | $3.88 | — |
| 2025-12-08 | 3.88 | $3.88 | — |
| 2025-12-05 | 3.89 | $3.88 | — |
| 2025-12-04 | 3.89 | $3.89 | — |
| 2025-12-03 | 3.89 | $3.89 | — |
| 2025-12-02 | 3.89 | $3.89 | — |
| 2025-12-01 | 3.89 | $3.89 | — |
| 2025-11-28 | 3.89 | $3.89 | — |
| 2025-11-26 | 3.89 | $3.89 | — |
| 2025-11-25 | 3.88 | $3.89 | — |
| 2025-11-24 | 3.88 | $3.89 | — |
| 2025-11-21 | 3.88 | $3.89 | — |
| 2025-11-20 | 3.88 | $3.88 | — |
| 2025-11-19 | 3.88 | $3.88 | — |
| 2025-11-18 | 3.88 | $3.88 | — |
| 2025-11-17 | 3.88 | $3.88 | — |
| 2025-11-14 | 3.88 | $3.88 | — |
| 2025-11-13 | 3.89 | $3.88 | — |
| 2025-11-12 | 3.89 | $3.89 | — |
| 2025-11-11 | 3.89 | $3.89 | — |
| 2025-11-10 | 3.89 | $3.89 | — |
| 2025-11-07 | 3.89 | $3.89 | — |
| 2025-11-06 | 3.89 | $3.89 | — |
| 2025-11-05 | 3.89 | $3.89 | — |
| 2025-11-04 | 3.89 | $3.89 | — |
| 2025-11-03 | 3.89 | $3.89 | — |
| 2025-10-31 | 3.89 | $3.89 | — |
| 2025-10-30 | 3.90 | $3.89 | — |
| 2025-10-29 | 3.90 | $3.89 | — |
| 2025-10-28 | 3.90 | $3.90 | — |
| 2025-10-27 | 3.90 | $3.90 | — |
| 2025-10-24 | 3.90 | $3.90 | — |
| 2025-10-23 | 3.90 | $3.90 | — |
| 2025-10-22 | 3.90 | $3.90 | — |
| 2025-10-21 | 3.90 | $3.90 | — |
| 2025-10-20 | 3.90 | $3.90 | — |
| 2025-10-17 | 3.90 | $3.90 | — |
| 2025-10-16 | 3.90 | $3.90 | — |
| 2025-10-15 | 3.89 | $3.90 | — |
| 2025-10-14 | 3.89 | $3.90 | — |
| 2025-10-13 | 3.89 | $3.89 | — |
| 2025-10-10 | 3.89 | $3.89 | — |
| 2025-10-09 | 3.89 | $3.89 | — |
| 2025-10-08 | 3.89 | $3.89 | — |
| 2025-10-07 | 3.89 | $3.89 | — |
| 2025-10-06 | 3.89 | $3.89 | — |
| 2025-10-03 | 3.89 | $3.89 | — |
| 2025-10-02 | 3.90 | $3.90 | — |
| 2025-10-01 | 3.89 | $3.90 | — |
| 2025-09-30 | 3.89 | $3.89 | — |
| 2025-09-29 | 3.89 | $3.89 | — |
| 2025-09-26 | 3.89 | $3.89 | — |
| 2025-09-25 | 3.90 | $3.89 | — |
| 2025-09-24 | 3.90 | $3.89 | — |
| 2025-09-23 | 3.90 | $3.90 | — |
| 2025-09-22 | 3.90 | $3.89 | — |
| 2025-09-19 | 3.90 | $3.90 | — |
| 2025-09-18 | 3.90 | $3.90 | — |
| 2025-09-17 | 3.90 | $3.90 | — |
| 2025-09-16 | 3.90 | $3.90 | — |
| 2025-09-15 | 3.90 | $3.90 | — |
| 2025-09-12 | 3.90 | $3.90 | — |
| 2025-09-11 | 3.90 | $3.90 | — |
| 2025-09-10 | 3.90 | $3.90 | — |
| 2025-09-09 | 3.90 | $3.90 | — |
| 2025-09-08 | 3.90 | $3.90 | — |
| 2025-09-05 | 3.89 | $3.90 | — |
| 2025-09-04 | 3.89 | $3.89 | — |
| 2025-09-03 | 3.89 | $3.89 | — |
| 2025-09-02 | 3.89 | $3.89 | — |
| 2025-08-29 | 3.89 | $3.89 | — |
| 2025-08-28 | 3.89 | $3.89 | — |
| 2025-08-27 | 3.89 | $3.89 | — |
| 2025-08-26 | 3.89 | $3.89 | — |
| 2025-08-25 | 3.89 | $3.89 | — |
| 2025-08-22 | 3.88 | $3.89 | — |
| 2025-08-21 | 3.88 | $3.88 | — |
| 2025-08-20 | 3.88 | $3.88 | — |
| 2025-08-19 | 3.89 | $3.88 | — |
| 2025-08-18 | 3.89 | $3.88 | — |
| 2025-08-15 | 3.89 | $3.88 | — |
| 2025-08-14 | 3.89 | $3.89 | — |
| 2025-08-13 | 3.89 | $3.89 | — |
| 2025-08-12 | 3.89 | $3.89 | — |
| 2025-08-11 | 3.89 | $3.88 | — |
| 2025-08-08 | 3.89 | $3.88 | — |
| 2025-08-07 | 3.89 | $3.89 | — |
| 2025-08-06 | 3.89 | $3.89 | — |
| 2025-08-05 | 3.88 | $3.89 | — |
| 2025-08-04 | 3.88 | $3.89 | — |
| 2025-08-01 | 3.88 | $3.89 | — |
| 2025-07-31 | 3.87 | $3.87 | — |
| 2025-07-30 | 3.87 | $3.87 | — |
| 2025-07-29 | 3.87 | $3.88 | — |
| 2025-07-28 | 3.87 | $3.87 | — |
| 2025-07-25 | 3.87 | $3.87 | — |
| 2025-07-24 | 3.87 | $3.87 | — |
| 2025-07-23 | 3.88 | $3.88 | — |
| 2025-07-22 | 3.88 | $3.88 | — |
| 2025-07-21 | 3.87 | $3.88 | — |
| 2025-07-18 | 3.87 | $3.87 | — |
| 2025-07-17 | 3.87 | $3.87 | — |
| 2025-07-16 | 3.87 | $3.87 | — |
| 2025-07-15 | 3.87 | $3.87 | — |
| 2025-07-14 | 3.88 | $3.87 | — |
| 2025-07-11 | 3.88 | $3.87 | — |
| 2025-07-10 | 3.88 | $3.88 | — |
| 2025-07-09 | 3.88 | $3.88 | — |
| 2025-07-08 | 3.88 | $3.87 | — |
| 2025-07-07 | 3.88 | $3.87 | — |
| 2025-07-03 | 3.88 | $3.88 | — |
| 2025-07-02 | 3.88 | $3.88 | — |
| 2025-07-01 | 3.88 | $3.88 | — |
| 2025-06-30 | 3.88 | $3.88 | — |
| 2025-06-27 | 3.88 | $3.88 | — |
| 2025-06-26 | 3.88 | $3.88 | — |
| 2025-06-25 | 3.87 | $3.88 | — |
| 2025-06-24 | 3.87 | $3.87 | — |
| 2025-06-23 | 3.87 | $3.87 | — |
| 2025-06-20 | 3.87 | $3.87 | — |
| 2025-06-18 | 3.87 | $3.87 | — |
| 2025-06-17 | 3.87 | $3.87 | — |
| 2025-06-16 | 3.87 | $3.87 | — |
| 2025-06-13 | 3.87 | $3.87 | — |
| 2025-06-12 | 3.87 | $3.87 | — |
| 2025-06-11 | 3.87 | $3.87 | — |
| 2025-06-10 | 3.86 | $3.86 | — |
| 2025-06-09 | 3.87 | $3.86 | — |
| 2025-06-06 | 3.87 | $3.86 | — |
| 2025-06-05 | 3.87 | $3.87 | — |
| 2025-06-04 | 3.87 | $3.87 | — |
| 2025-06-03 | 3.87 | $3.87 | — |
| 2025-06-02 | 3.87 | $3.87 | — |
| 2025-05-30 | 3.87 | $3.87 | — |
| 2025-05-29 | 3.86 | $3.87 | — |
| 2025-05-28 | 3.86 | $3.86 | — |
| 2025-05-27 | 3.86 | $3.86 | — |
| 2025-05-23 | 3.86 | $3.86 | — |
| 2025-05-22 | 3.87 | $3.86 | — |
| 2025-05-21 | 3.87 | $3.86 | — |
| 2025-05-20 | 3.87 | $3.87 | — |
| 2025-05-19 | 3.87 | $3.87 | — |
| 2025-05-16 | 3.87 | $3.87 | — |
| 2025-05-15 | 3.87 | $3.87 | — |
| 2025-05-14 | 3.86 | $3.86 | — |
| 2025-05-13 | 3.87 | $3.86 | — |
| 2025-05-12 | 3.87 | $3.86 | — |
| 2025-05-09 | 3.87 | $3.87 | — |
| 2025-05-08 | 3.87 | $3.86 | — |
| 2025-05-07 | 3.87 | $3.87 | — |
| 2025-05-06 | 3.87 | $3.87 | — |
| 2025-05-05 | 3.87 | $3.86 | — |
| 2025-05-02 | 3.87 | $3.87 | — |
| 2025-05-01 | 3.87 | $3.87 | — |
| 2025-04-30 | 3.87 | $3.88 | — |
| 2025-04-29 | 3.86 | $3.87 | — |
| 2025-04-28 | 3.86 | $3.87 | — |
| 2025-04-25 | 3.86 | $3.87 | — |
| 2025-04-24 | 3.86 | $3.86 | — |
| 2025-04-23 | 3.85 | $3.86 | — |
| 2025-04-22 | 3.85 | $3.86 | — |
| 2025-04-21 | 3.85 | $3.86 | — |
| 2025-04-17 | 3.85 | $3.86 | — |
| 2025-04-16 | 3.85 | $3.86 | — |
| 2025-04-15 | 3.85 | $3.85 | — |
| 2025-04-14 | 3.85 | $3.85 | — |
| 2025-04-11 | 3.85 | $3.84 | — |
| 2025-04-10 | 3.85 | $3.85 | — |
| 2025-04-09 | 3.86 | $3.84 | — |
| 2025-04-08 | 3.86 | $3.86 | — |
| 2025-04-07 | 3.87 | $3.85 | — |
| 2025-04-04 | 3.87 | $3.87 | — |
| 2025-04-03 | 3.87 | $3.88 | — |
| 2025-04-02 | 3.87 | $3.87 | — |
| 2025-04-01 | 3.87 | $3.87 | — |
| 2025-03-31 | 3.87 | $3.87 | — |
| 2025-03-28 | 3.87 | $3.87 | — |
| 2025-03-27 | 3.87 | $3.87 | — |
| 2025-03-26 | 3.87 | $3.87 | — |
| 2025-03-25 | 3.87 | $3.87 | — |
| 2025-03-24 | 3.87 | $3.87 | — |
| 2025-03-21 | 3.87 | $3.87 | — |
| 2025-03-20 | 3.87 | $3.87 | — |
| 2025-03-19 | 3.87 | $3.87 | — |
| 2025-03-18 | 3.87 | $3.87 | — |
| 2025-03-17 | 3.87 | $3.87 | — |
| 2025-03-14 | 3.87 | $3.87 | — |
| 2025-03-13 | 3.88 | $3.87 | — |
| 2025-03-12 | 3.88 | $3.87 | — |
| 2025-03-11 | 3.88 | $3.87 | — |
| 2025-03-10 | 3.88 | $3.88 | — |
| 2025-03-07 | 3.88 | $3.87 | — |
| 2025-03-06 | 3.88 | $3.88 | — |
| 2025-03-05 | 3.88 | $3.88 | — |
| 2025-03-04 | 3.88 | $3.88 | — |
| 2025-03-03 | 3.88 | $3.88 | — |
| 2025-02-28 | 3.87 | $3.88 | — |
| 2025-02-27 | 3.87 | $3.87 | — |
| 2025-02-26 | 3.87 | $3.88 | — |
| 2025-02-25 | 3.87 | $3.87 | — |
| 2025-02-24 | 3.87 | $3.87 | — |
| 2025-02-21 | 3.86 | $3.87 | — |
| 2025-02-20 | 3.86 | $3.86 | — |
| 2025-02-19 | 3.86 | $3.86 | — |
| 2025-02-18 | 3.86 | $3.86 | — |
| 2025-02-14 | 3.86 | $3.87 | — |
| 2025-02-13 | 3.86 | $3.86 | — |
| 2025-02-12 | 3.86 | $3.86 | — |
| 2025-02-11 | 3.87 | $3.86 | — |
| 2025-02-10 | 3.87 | $3.86 | — |
| 2025-02-07 | 3.87 | $3.86 | — |
| 2025-02-06 | 3.87 | $3.87 | — |
| 2025-02-05 | 3.87 | $3.87 | — |
| 2025-02-04 | 3.87 | $3.87 | — |
| 2025-02-03 | 3.87 | $3.86 | — |
| 2025-01-31 | 3.87 | $3.87 | — |
| 2025-01-30 | 3.87 | $3.87 | — |
| 2025-01-29 | 3.87 | $3.87 | — |
| 2025-01-28 | 3.86 | $3.87 | — |
| 2025-01-27 | 3.86 | $3.87 | — |
| 2025-01-24 | 3.86 | $3.86 | — |
| 2025-01-23 | 3.86 | $3.86 | — |
| 2025-01-22 | 3.86 | $3.86 | — |
| 2025-01-21 | 3.86 | $3.86 | — |
| 2025-01-17 | 3.86 | $3.86 | — |
| 2025-01-16 | 3.85 | $3.86 | — |
| 2025-01-15 | 3.85 | $3.86 | — |
| 2025-01-14 | 3.85 | $3.85 | — |
| 2025-01-13 | 3.85 | $3.85 | — |
| 2025-01-10 | 3.86 | $3.85 | — |
| 2025-01-08 | 3.86 | $3.86 | — |
| 2025-01-07 | 3.86 | $3.86 | — |
| 2025-01-06 | 3.86 | $3.86 | — |
| 2025-01-03 | 3.86 | $3.86 | — |
| 2025-01-02 | 3.86 | $3.86 | — |
| 2024-12-31 | 3.86 | $3.86 | — |
| 2024-12-30 | 3.86 | $3.86 | — |
| 2024-12-27 | 3.86 | $3.86 | — |
| 2024-12-26 | 3.86 | $3.86 | — |
| 2024-12-24 | 3.86 | $3.86 | — |
| 2024-12-23 | 3.86 | $3.86 | — |
| 2024-12-20 | 3.87 | $3.86 | — |
| 2024-12-19 | 3.87 | $3.86 | — |
| 2024-12-18 | 3.87 | $3.86 | — |
| 2024-12-17 | 3.87 | $3.87 | — |
| 2024-12-16 | 3.87 | $3.87 | — |
| 2024-12-13 | 3.87 | $3.87 | — |
| 2024-12-12 | 3.87 | $3.87 | — |
| 2024-12-11 | 3.87 | $3.87 | — |
| 2024-12-10 | 3.87 | $3.87 | — |
| 2024-12-09 | 3.88 | $3.88 | — |
| 2024-12-06 | 3.87 | $3.88 | — |
| 2024-12-05 | 3.87 | $3.87 | — |
| 2024-12-04 | 3.87 | $3.87 | — |
| 2024-12-03 | 3.87 | $3.87 | — |
| 2024-12-02 | 3.87 | $3.87 | — |
| 2024-11-29 | 3.87 | $3.87 | — |
| 2024-11-27 | 3.86 | $3.87 | — |
| 2024-11-26 | 3.86 | $3.87 | — |
| 2024-11-25 | 3.86 | $3.87 | — |
| 2024-11-22 | 3.86 | $3.86 | — |
| 2024-11-21 | 3.86 | $3.86 | — |
| 2024-11-20 | 3.86 | $3.86 | — |
| 2024-11-19 | 3.86 | $3.86 | — |
| 2024-11-18 | 3.86 | $3.86 | — |
| 2024-11-15 | 3.86 | $3.86 | — |
| 2024-11-14 | 3.86 | $3.86 | — |
| 2024-11-13 | 3.86 | $3.86 | — |
| 2024-11-12 | 3.86 | $3.86 | — |
| 2024-11-11 | 3.86 | $3.87 | — |
| 2024-11-08 | 3.86 | $3.87 | — |
| 2024-11-07 | 3.86 | $3.87 | — |
| 2024-11-06 | 3.86 | $3.86 | — |
| 2024-11-05 | 3.86 | $3.87 | — |
| 2024-11-04 | 3.86 | $3.87 | — |
| 2024-11-01 | 3.86 | $3.86 | — |
| 2024-10-31 | 3.87 | $3.87 | — |
| 2024-10-30 | 3.87 | $3.87 | — |
| 2024-10-29 | 3.87 | $3.87 | — |
| 2024-10-28 | 3.87 | $3.87 | — |
| 2024-10-25 | 3.87 | $3.87 | — |
| 2024-10-24 | 3.87 | $3.87 | — |
| 2024-10-23 | 3.87 | $3.87 | — |
| 2024-10-22 | 3.87 | $3.87 | — |
| 2024-10-21 | 3.87 | $3.87 | — |
| 2024-10-18 | 3.88 | $3.88 | — |
| 2024-10-17 | 3.88 | $3.88 | — |
| 2024-10-16 | 3.88 | $3.88 | — |
| 2024-10-15 | 3.88 | $3.88 | — |
| 2024-10-14 | 3.88 | $3.88 | — |
| 2024-10-11 | 3.88 | $3.88 | — |
| 2024-10-10 | 3.88 | $3.88 | — |
| 2024-10-09 | 3.88 | $3.88 | — |
| 2024-10-08 | 3.89 | $3.88 | — |
| 2024-10-07 | 3.89 | $3.88 | — |
| 2024-10-04 | 3.89 | $3.88 | — |
| 2024-10-03 | 3.90 | $3.89 | — |
| 2024-10-02 | 3.90 | $3.90 | — |
| 2024-10-01 | 3.90 | $3.90 | — |
| 2024-09-30 | 3.90 | $3.90 | — |
| 2024-09-27 | 3.90 | $3.90 | — |
| 2024-09-26 | 3.90 | $3.90 | — |
| 2024-09-25 | 3.91 | $3.90 | — |
| 2024-09-24 | 3.91 | $3.91 | — |
| 2024-09-23 | 3.90 | $3.90 | — |
| 2024-09-20 | 3.90 | $3.90 | — |
| 2024-09-19 | 3.90 | $3.90 | — |
| 2024-09-18 | 3.90 | $3.90 | — |
| 2024-09-17 | 3.90 | $3.90 | — |
| 2024-09-16 | 3.90 | $3.90 | — |
| 2024-09-13 | 3.90 | $3.90 | — |
| 2024-09-12 | 3.90 | $3.90 | — |
| 2024-09-11 | 3.90 | $3.90 | — |
| 2024-09-10 | 3.89 | $3.90 | — |
| 2024-09-09 | 3.89 | $3.89 | — |
| 2024-09-06 | 3.89 | $3.90 | — |
| 2024-09-05 | 3.89 | $3.89 | — |
| 2024-09-04 | 3.88 | $3.89 | — |
| 2024-09-03 | 3.88 | $3.88 | — |
| 2024-08-30 | 3.88 | $3.88 | — |
| 2024-08-29 | 3.88 | $3.88 | — |
| 2024-08-28 | 3.88 | $3.88 | — |
| 2024-08-27 | 3.88 | $3.88 | — |
| 2024-08-26 | 3.88 | $3.88 | — |
| 2024-08-23 | 3.88 | $3.88 | — |
| 2024-08-22 | 3.88 | $3.88 | — |
| 2024-08-21 | 3.88 | $3.88 | — |
| 2024-08-20 | 3.88 | $3.88 | — |
| 2024-08-19 | 3.88 | $3.87 | — |
| 2024-08-16 | 3.88 | $3.87 | — |
| 2024-08-15 | 3.88 | $3.87 | — |
| 2024-08-14 | 3.88 | $3.88 | — |
| 2024-08-13 | 3.88 | $3.88 | — |
| 2024-08-12 | 3.87 | $3.87 | — |
| 2024-08-09 | 3.87 | $3.87 | — |
| 2024-08-08 | 3.87 | $3.87 | — |
| 2024-08-07 | 3.87 | $3.87 | — |
| 2024-08-06 | 3.87 | $3.87 | — |
| 2024-08-05 | 3.87 | $3.88 | — |
| 2024-08-02 | 3.87 | $3.88 | — |
| 2024-08-01 | 3.87 | $3.87 | — |
| 2024-07-31 | 3.86 | $3.87 | — |
| 2024-07-30 | 3.86 | $3.86 | — |
| 2024-07-29 | 3.86 | $3.86 | — |
| 2024-07-26 | 3.86 | $3.86 | — |
| 2024-07-25 | 3.86 | $3.86 | — |
| 2024-07-24 | 3.86 | $3.86 | — |
| 2024-07-23 | 3.86 | $3.86 | — |
| 2024-07-22 | 3.86 | $3.85 | — |
| 2024-07-19 | 3.86 | $3.85 | — |
| 2024-07-18 | 3.86 | $3.86 | — |
| 2024-07-17 | 3.86 | $3.86 | — |
| 2024-07-16 | 3.86 | $3.86 | — |
| 2024-07-15 | 3.86 | $3.86 | — |
| 2024-07-12 | 3.85 | $3.86 | — |
| 2024-07-11 | 3.85 | $3.86 | — |
| 2024-07-10 | 3.85 | $3.85 | — |
| 2024-07-09 | 3.85 | $3.85 | — |
| 2024-07-08 | 3.85 | $3.85 | — |
| 2024-07-05 | 3.84 | $3.85 | — |
| 2024-07-03 | 3.84 | $3.85 | — |
| 2024-07-02 | 3.84 | $3.84 | — |
| 2024-07-01 | 3.84 | $3.84 | — |
| 2024-06-28 | 3.84 | $3.84 | — |
| 2024-06-27 | 3.84 | $3.84 | — |
| 2024-06-26 | 3.84 | $3.84 | — |
| 2024-06-25 | 3.84 | $3.84 | — |
| 2024-06-24 | 3.84 | $3.84 | — |
| 2024-06-21 | 3.84 | $3.84 | — |
| 2024-06-20 | 3.85 | $3.84 | — |
| 2024-06-18 | 3.85 | $3.85 | — |
| 2024-06-17 | 3.85 | $3.84 | — |
| 2024-06-14 | 3.85 | $3.85 | — |
| 2024-06-13 | 3.85 | $3.85 | — |
| 2024-06-12 | 3.84 | $3.84 | — |
| 2024-06-11 | 3.84 | $3.84 | — |
| 2024-06-10 | 3.84 | $3.84 | — |
| 2024-06-07 | 3.84 | $3.84 | — |
| 2024-06-06 | 3.84 | $3.85 | — |
| 2024-06-05 | 3.84 | $3.85 | — |
| 2024-06-04 | 3.84 | $3.84 | — |
| 2024-06-03 | 3.84 | $3.84 | — |
| 2024-05-31 | 3.84 | $3.84 | — |
| 2024-05-30 | 3.83 | $3.83 | — |
| 2024-05-29 | 3.84 | $3.83 | — |
| 2024-05-28 | 3.84 | $3.83 | — |
| 2024-05-24 | 3.84 | $3.83 | — |
| 2024-05-23 | 3.84 | $3.83 | — |
| 2024-05-22 | 3.84 | $3.84 | — |
| 2024-05-21 | 3.84 | $3.84 | — |
| 2024-05-20 | 3.84 | $3.84 | — |
| 2024-05-17 | 3.84 | $3.84 | — |
| 2024-05-16 | 3.84 | $3.84 | — |
| 2024-05-15 | 3.84 | $3.84 | — |
| 2024-05-14 | 3.84 | $3.84 | — |
| 2024-05-13 | 3.84 | $3.84 | — |
| 2024-05-10 | 3.84 | $3.83 | — |
| 2024-05-09 | 3.84 | $3.84 | — |
| 2024-05-08 | 3.83 | $3.84 | — |
| 2024-05-07 | 3.83 | $3.84 | — |
| 2024-05-06 | 3.83 | $3.84 | — |
| 2024-05-03 | 3.82 | $3.84 | — |
| 2024-05-02 | 3.82 | $3.83 | — |
| 2024-05-01 | 3.82 | $3.82 | — |
| 2024-04-30 | 3.82 | $3.82 | — |
| 2024-04-29 | 3.82 | $3.82 | — |
| 2024-04-26 | 3.82 | $3.82 | — |
| 2024-04-25 | 3.82 | $3.82 | — |
| 2024-04-24 | 3.82 | $3.82 | — |
| 2024-04-23 | 3.82 | $3.82 | — |
| 2024-04-22 | 3.82 | $3.82 | — |
| 2024-04-19 | 3.82 | $3.82 | — |
| 2024-04-18 | 3.82 | $3.82 | — |
| 2024-04-17 | 3.82 | $3.82 | — |
| 2024-04-16 | 3.82 | $3.82 | — |
| 2024-04-15 | 3.83 | $3.82 | — |
| 2024-04-12 | 3.83 | $3.83 | — |
| 2024-04-11 | 3.83 | $3.82 | — |
| 2024-04-10 | 3.83 | $3.82 | — |
| 2024-04-09 | 3.84 | $3.84 | — |
| 2024-04-08 | 3.84 | $3.83 | — |
| 2024-04-05 | 3.84 | $3.84 | — |
| 2024-04-04 | 3.84 | $3.84 | — |
| 2024-04-03 | 3.84 | $3.84 | — |
| 2024-04-02 | 3.84 | $3.84 | — |
| 2024-04-01 | 3.84 | $3.84 | — |
| 2024-03-28 | 3.84 | $3.84 | — |
| 2024-03-27 | 3.84 | $3.84 | — |
| 2024-03-26 | 3.84 | $3.84 | — |
| 2024-03-25 | 3.84 | $3.84 | — |
| 2024-03-22 | 3.84 | $3.85 | — |
| 2024-03-21 | 3.84 | $3.84 | — |
| 2024-03-20 | 3.84 | $3.84 | — |
| 2024-03-19 | 3.84 | $3.84 | — |
| 2024-03-18 | 3.84 | $3.84 | — |
| 2024-03-15 | 3.84 | $3.84 | — |
| 2024-03-14 | 3.84 | $3.84 | — |
| 2024-03-13 | 3.84 | $3.84 | — |
| 2024-03-12 | 3.84 | $3.84 | — |
| 2024-03-11 | 3.84 | $3.85 | — |
| 2024-03-08 | 3.84 | $3.85 | — |
| 2024-03-07 | 3.84 | $3.85 | — |
| 2024-03-06 | 3.84 | $3.84 | — |
| 2024-03-05 | 3.84 | $3.84 | — |
| 2024-03-04 | 3.84 | $3.84 | — |
| 2024-03-01 | 3.84 | $3.84 | — |
| 2024-02-29 | 3.84 | $3.84 | — |
| 2024-02-28 | 3.84 | $3.84 | — |
| 2024-02-27 | 3.84 | $3.84 | — |
| 2024-02-26 | 3.84 | $3.84 | — |
| 2024-02-23 | 3.84 | $3.84 | — |
| 2024-02-22 | 3.84 | $3.84 | — |
| 2024-02-21 | 3.84 | $3.84 | — |
| 2024-02-20 | 3.84 | $3.84 | — |
| 2024-02-16 | 3.84 | $3.84 | — |
| 2024-02-15 | 3.84 | $3.84 | — |
| 2024-02-14 | 3.84 | $3.84 | — |
| 2024-02-13 | 3.85 | $3.84 | — |
| 2024-02-12 | 3.85 | $3.85 | — |
| 2024-02-09 | 3.85 | $3.85 | — |
| 2024-02-08 | 3.85 | $3.85 | — |
| 2024-02-07 | 3.85 | $3.85 | — |
| 2024-02-06 | 3.85 | $3.85 | — |
| 2024-02-05 | 3.85 | $3.85 | — |
| 2024-02-02 | 3.85 | $3.85 | — |
| 2024-02-01 | 3.86 | $3.86 | — |
| 2024-01-31 | 3.85 | $3.86 | — |
| 2024-01-30 | 3.85 | $3.85 | — |
| 2024-01-29 | 3.85 | $3.86 | — |
| 2024-01-26 | 3.85 | $3.85 | — |
| 2024-01-25 | 3.85 | $3.85 | — |
| 2024-01-24 | 3.85 | $3.85 | — |
| 2024-01-23 | 3.85 | $3.85 | — |
| 2024-01-22 | 3.85 | $3.85 | — |
| 2024-01-19 | 3.86 | $3.85 | — |
| 2024-01-18 | 3.86 | $3.85 | — |
| 2024-01-17 | 3.86 | $3.85 | — |
| 2024-01-16 | 3.86 | $3.86 | — |
| 2024-01-12 | 3.86 | $3.86 | — |
| 2024-01-11 | 3.86 | $3.86 | — |
| 2024-01-10 | 3.85 | $3.85 | — |
| 2024-01-09 | 3.86 | $3.85 | — |
| 2024-01-08 | 3.86 | $3.85 | — |
| 2024-01-05 | 3.86 | $3.85 | — |
| 2024-01-04 | 3.86 | $3.85 | — |
| 2024-01-03 | 3.86 | $3.85 | — |
| 2024-01-02 | 3.86 | $3.85 | — |
| 2023-12-29 | 3.86 | $3.85 | — |
| 2023-12-28 | 3.86 | $3.85 | — |
| 2023-12-27 | 3.86 | $3.86 | — |
| 2023-12-26 | 3.85 | $3.85 | — |
| 2023-12-22 | 3.85 | $3.85 | — |
| 2023-12-21 | 3.85 | $3.85 | — |
| 2023-12-20 | 3.85 | $3.85 | — |
| 2023-12-19 | 3.84 | $3.84 | — |
| 2023-12-18 | 3.84 | $3.84 | — |
| 2023-12-15 | 3.84 | $3.84 | — |
| 2023-12-14 | 3.84 | $3.85 | — |
| 2023-12-13 | 3.83 | $3.84 | — |
| 2023-12-12 | 3.83 | $3.82 | — |
| 2023-12-11 | 3.83 | $3.82 | — |
| 2023-12-08 | 3.83 | $3.82 | — |
| 2023-12-07 | 3.83 | $3.83 | — |
| 2023-12-06 | 3.83 | $3.83 | — |
| 2023-12-05 | 3.83 | $3.83 | — |
| 2023-12-04 | 3.82 | $3.82 | — |
| 2023-12-01 | 3.82 | $3.83 | — |
| 2023-11-30 | 3.81 | $3.82 | — |
| 2023-11-29 | 3.81 | $3.82 | — |
| 2023-11-28 | 3.81 | $3.81 | — |
| 2023-11-27 | 3.80 | $3.80 | — |
| 2023-11-24 | 3.80 | $3.80 | — |
| 2023-11-22 | 3.80 | $3.80 | — |
| 2023-11-21 | 3.80 | $3.80 | — |
| 2023-11-20 | 3.80 | $3.80 | — |
| 2023-11-17 | 3.80 | $3.80 | — |
| 2023-11-16 | 3.80 | $3.80 | — |
| 2023-11-15 | 3.80 | $3.80 | — |
| 2023-11-14 | 3.79 | $3.80 | — |
| 2023-11-13 | 3.79 | $3.79 | — |
| 2023-11-10 | 3.79 | $3.79 | — |
| 2023-11-09 | 3.79 | $3.79 | — |
| 2023-11-08 | 3.79 | $3.79 | — |
| 2023-11-07 | 3.79 | $3.79 | — |
| 2023-11-06 | 3.79 | $3.79 | — |
| 2023-11-03 | 3.79 | $3.80 | — |
| 2023-11-02 | 3.78 | $3.79 | — |
| 2023-11-01 | 3.78 | $3.79 | — |
| 2023-10-31 | 3.78 | $3.78 | — |
| 2023-10-30 | 3.78 | $3.78 | — |
| 2023-10-27 | 3.78 | $3.79 | — |
| 2023-10-26 | 3.78 | $3.78 | — |
| 2023-10-25 | 3.78 | $3.78 | — |
| 2023-10-24 | 3.78 | $3.78 | — |
| 2023-10-23 | 3.78 | $3.78 | — |
| 2023-10-20 | 3.78 | $3.78 | — |
| 2023-10-19 | 3.78 | $3.78 | — |
| 2023-10-18 | 3.78 | $3.78 | — |
| 2023-10-17 | 3.79 | $3.78 | — |
| 2023-10-16 | 3.79 | $3.79 | — |
| 2023-10-13 | 3.79 | $3.79 | — |
| 2023-10-12 | 3.79 | $3.79 | — |
| 2023-10-11 | 3.79 | $3.79 | — |
| 2023-10-10 | 3.79 | $3.80 | — |
| 2023-10-09 | 3.79 | $3.80 | — |
| 2023-10-06 | 3.79 | $3.79 | — |
| 2023-10-05 | 3.79 | $3.79 | — |
| 2023-10-04 | 3.79 | $3.79 | — |
| 2023-10-03 | 3.79 | $3.78 | — |
| 2023-10-02 | 3.79 | $3.79 | — |
| 2023-09-29 | 3.79 | $3.80 | — |
| 2023-09-28 | 3.79 | $3.79 | — |
| 2023-09-27 | 3.80 | $3.79 | — |
| 2023-09-26 | 3.80 | $3.80 | — |
| 2023-09-25 | 3.80 | $3.80 | — |
| 2023-09-22 | 3.80 | $3.80 | — |
| 2023-09-21 | 3.80 | $3.80 | — |
| 2023-09-20 | 3.80 | $3.80 | — |
| 2023-09-19 | 3.80 | $3.80 | — |
| 2023-09-18 | 3.81 | $3.80 | — |
| 2023-09-15 | 3.81 | $3.80 | — |
| 2023-09-14 | 3.81 | $3.81 | — |
| 2023-09-13 | 3.81 | $3.81 | — |
| 2023-09-12 | 3.81 | $3.81 | — |
| 2023-09-11 | 3.81 | $3.81 | — |
| 2023-09-08 | 3.81 | $3.81 | — |
| 2023-09-07 | 3.81 | $3.81 | — |
| 2023-09-06 | 3.81 | $3.80 | — |
| 2023-09-05 | 3.81 | $3.81 | — |
| 2023-09-01 | 3.81 | $3.81 | — |
| 2023-08-31 | 3.81 | $3.82 | — |
| 2023-08-30 | 3.81 | $3.81 | — |
| 2023-08-29 | 3.81 | $3.81 | — |
| 2023-08-28 | 3.81 | $3.81 | — |
| 2023-08-25 | 3.81 | $3.80 | — |
| 2023-08-24 | 3.81 | $3.81 | — |
| 2023-08-23 | 3.81 | $3.81 | — |
| 2023-08-22 | 3.81 | $3.80 | — |
| 2023-08-21 | 3.81 | $3.80 | — |
| 2023-08-18 | 3.81 | $3.81 | — |
| 2023-08-17 | 3.81 | $3.81 | — |
| 2023-08-16 | 3.81 | $3.81 | — |
| 2023-08-15 | 3.81 | $3.81 | — |
| 2023-08-14 | 3.82 | $3.81 | — |
| 2023-08-11 | 3.82 | $3.81 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.82 | $3.82 | — |
| 2023-08-08 | 3.82 | $3.82 | — |
| 2023-08-07 | 3.82 | $3.82 | — |
| 2023-08-04 | 3.81 | $3.82 | — |
| 2023-08-03 | 3.81 | $3.81 | — |
| 2023-08-02 | 3.81 | $3.81 | — |
| 2023-08-01 | 3.81 | $3.81 | — |
| 2023-07-31 | 3.81 | $3.82 | — |
| 2023-07-28 | 3.81 | $3.81 | — |
| 2023-07-27 | 3.81 | $3.81 | — |
| 2023-07-26 | 3.81 | $3.81 | — |
| 2023-07-25 | 3.81 | $3.81 | — |
| 2023-07-24 | 3.81 | $3.81 | — |
| 2023-07-21 | 3.82 | $3.81 | — |
| 2023-07-20 | 3.82 | $3.81 | — |
| 2023-07-19 | 3.82 | $3.82 | — |
| 2023-07-18 | 3.82 | $3.82 | — |
| 2023-07-17 | 3.82 | $3.82 | — |
| 2023-07-14 | 3.81 | $3.82 | — |
| 2023-07-13 | 3.81 | $3.83 | — |
| 2023-07-12 | 3.80 | $3.82 | — |
| 2023-07-11 | 3.80 | $3.81 | — |
| 2023-07-10 | 3.80 | $3.80 | — |
| 2023-07-07 | 3.80 | $3.80 | — |
| 2023-07-06 | 3.80 | $3.80 | — |
| 2023-07-05 | 3.80 | $3.80 | — |
| 2023-07-03 | 3.81 | $3.80 | — |
| 2023-06-30 | 3.81 | $3.81 | — |
| 2023-06-29 | 3.81 | $3.81 | — |
| 2023-06-28 | 3.81 | $3.81 | — |
| 2023-06-27 | 3.81 | $3.81 | — |
| 2023-06-26 | 3.81 | $3.82 | — |
| 2023-06-23 | 3.81 | $3.81 | — |
| 2023-06-22 | 3.81 | $3.81 | — |
| 2023-06-21 | 3.81 | $3.82 | — |
| 2023-06-20 | 3.81 | $3.82 | — |
| 2023-06-16 | 3.81 | $3.82 | — |
| 2023-06-15 | 3.81 | $3.82 | — |
| 2023-06-14 | 3.81 | $3.81 | — |
| 2023-06-13 | 3.82 | $3.82 | — |
| 2023-06-12 | 3.82 | $3.82 | — |
| 2023-06-09 | 3.82 | $3.82 | — |
| 2023-06-08 | 3.82 | $3.83 | — |
| 2023-06-07 | 3.82 | $3.82 | — |
| 2023-06-06 | 3.83 | $3.83 | — |
| 2023-06-05 | 3.83 | $3.83 | — |
| 2023-06-02 | 3.83 | $3.83 | — |
| 2023-06-01 | 3.83 | $3.84 | — |
| 2023-05-31 | 3.83 | $3.83 | — |
| 2023-05-30 | 3.83 | $3.83 | — |
| 2023-05-26 | 3.83 | $3.82 | — |
| 2023-05-25 | 3.83 | $3.82 | — |
| 2023-05-24 | 3.84 | $3.83 | — |
| 2023-05-23 | 3.84 | $3.84 | — |
| 2023-05-22 | 3.84 | $3.84 | — |
| 2023-05-19 | 3.85 | $3.84 | — |
| 2023-05-18 | 3.85 | $3.84 | — |
| 2023-05-17 | 3.86 | $3.85 | — |
| 2023-05-16 | 3.86 | $3.85 | — |
| 2023-05-15 | 3.86 | $3.86 | — |
| 2023-05-12 | 3.86 | $3.86 | — |
| 2023-05-11 | 3.86 | $3.86 | — |
| 2023-05-10 | 3.86 | $3.86 | — |
| 2023-05-09 | 3.86 | $3.85 | — |
| 2023-05-08 | 3.86 | $3.86 | — |
| 2023-05-05 | 3.86 | $3.86 | — |
| 2023-05-04 | 3.86 | $3.87 | — |
| 2023-05-03 | 3.86 | $3.87 | — |
| 2023-05-02 | 3.86 | $3.86 | — |
| 2023-05-01 | 3.86 | $3.85 | — |
| 2023-04-28 | 3.86 | $3.86 | — |
| 2023-04-27 | 3.86 | $3.86 | — |
| 2023-04-26 | 3.86 | $3.86 | — |
| 2023-04-25 | 3.86 | $3.87 | — |
| 2023-04-24 | 3.86 | $3.86 | — |
| 2023-04-21 | 3.85 | $3.85 | — |
| 2023-04-20 | 3.86 | $3.85 | — |
| 2023-04-19 | 3.86 | $3.85 | — |
| 2023-04-18 | 3.86 | $3.85 | — |
| 2023-04-17 | 3.86 | $3.85 | — |
| 2023-04-14 | 3.86 | $3.86 | — |
| 2023-04-13 | 3.87 | $3.86 | — |
| 2023-04-12 | 3.87 | $3.86 | — |
| 2023-04-11 | 3.87 | $3.86 | — |
| 2023-04-10 | 3.87 | $3.86 | — |
| 2023-04-06 | 3.87 | $3.87 | — |
| 2023-04-05 | 3.86 | $3.87 | — |
| 2023-04-04 | 3.86 | $3.87 | — |
| 2023-04-03 | 3.86 | $3.86 | — |
| 2023-03-31 | 3.86 | $3.85 | — |
| 2023-03-30 | 3.86 | $3.85 | — |
| 2023-03-29 | 3.86 | $3.85 | — |
| 2023-03-28 | 3.86 | $3.85 | — |
| 2023-03-27 | 3.86 | $3.85 | — |
| 2023-03-24 | 3.86 | $3.87 | — |
| 2023-03-23 | 3.86 | $3.87 | — |
| 2023-03-22 | 3.85 | $3.86 | — |
| 2023-03-21 | 3.85 | $3.84 | — |
| 2023-03-20 | 3.85 | $3.85 | — |
| 2023-03-17 | 3.85 | $3.86 | — |
| 2023-03-16 | 3.84 | $3.84 | — |
| 2023-03-15 | 3.84 | $3.86 | — |
| 2023-03-14 | 3.84 | $3.85 | — |
| 2023-03-13 | 3.83 | $3.86 | — |
| 2023-03-10 | 3.82 | $3.84 | — |
| 2023-03-09 | 3.82 | $3.83 | — |
| 2023-03-08 | 3.82 | $3.82 | — |
| 2023-03-07 | 3.82 | $3.82 | — |
| 2023-03-06 | 3.82 | $3.83 | — |
| 2023-03-03 | 3.83 | $3.83 | — |
| 2023-03-02 | 3.83 | $3.83 | — |
| 2023-03-01 | 3.83 | $3.83 | — |
| 2023-02-28 | 3.83 | $3.83 | — |
| 2023-02-27 | 3.83 | $3.83 | — |
| 2023-02-24 | 3.84 | $3.83 | — |
| 2023-02-23 | 3.84 | $3.84 | — |
| 2023-02-22 | 3.84 | $3.84 | — |
| 2023-02-21 | 3.85 | $3.84 | — |
| 2023-02-17 | 3.85 | $3.85 | — |
| 2023-02-16 | 3.85 | $3.85 | — |
| 2023-02-15 | 3.85 | $3.85 | — |
| 2023-02-14 | 3.86 | $3.85 | — |
| 2023-02-13 | 3.86 | $3.85 | — |
| 2023-02-10 | 3.86 | $3.85 | — |
| 2023-02-09 | 3.87 | $3.86 | — |
| 2023-02-08 | 3.87 | $3.86 | — |
| 2023-02-07 | 3.87 | $3.86 | — |
| 2023-02-06 | 3.87 | $3.86 | — |
| 2023-02-03 | 3.88 | $3.87 | — |
| 2023-02-02 | 3.88 | $3.88 | — |
| 2023-02-01 | 3.87 | $3.88 | — |
| 2023-01-31 | 3.87 | $3.87 | — |
| 2023-01-30 | 3.87 | $3.86 | — |
| 2023-01-27 | 3.87 | $3.87 | — |
| 2023-01-26 | 3.87 | $3.87 | — |
| 2023-01-25 | 3.87 | $3.87 | — |
| 2023-01-24 | 3.87 | $3.87 | — |
| 2023-01-23 | 3.87 | $3.86 | — |
| 2023-01-20 | 3.87 | $3.87 | — |
| 2023-01-19 | 3.87 | $3.87 | — |
| 2023-01-18 | 3.86 | $3.87 | — |
| 2023-01-17 | 3.86 | $3.86 | — |
| 2023-01-13 | 3.86 | $3.86 | — |
| 2023-01-12 | 3.85 | $3.86 | — |
| 2023-01-11 | 3.85 | $3.86 | — |
| 2023-01-10 | 3.85 | $3.85 | — |
| 2023-01-09 | 3.84 | $3.85 | — |
| 2023-01-06 | 3.84 | $3.85 | — |
| 2023-01-05 | 3.84 | $3.83 | — |
| 2023-01-04 | 3.84 | $3.84 | — |
| 2023-01-03 | 3.84 | $3.84 | — |
| 2022-12-30 | 3.84 | $3.83 | — |
| 2022-12-29 | 3.85 | $3.84 | — |
| 2022-12-28 | 3.85 | $3.84 | — |
| 2022-12-27 | 3.85 | $3.84 | — |
| 2022-12-23 | 3.85 | $3.84 | — |
| 2022-12-22 | 3.85 | $3.84 | — |
| 2022-12-21 | 3.85 | $3.85 | — |
| 2022-12-20 | 3.85 | $3.84 | — |
| 2022-12-19 | 3.85 | $3.84 | — |
| 2022-12-16 | 3.85 | $3.85 | — |
| 2022-12-15 | 3.85 | $3.85 | — |
| 2022-12-14 | 3.85 | $3.85 | — |
| 2022-12-13 | 3.85 | $3.85 | — |
| 2022-12-12 | 3.84 | $3.84 | — |
| 2022-12-09 | 3.84 | $3.84 | — |
| 2022-12-08 | 3.84 | $3.84 | — |
| 2022-12-07 | 3.84 | $3.84 | — |
| 2022-12-06 | 3.84 | $3.84 | — |
| 2022-12-05 | 3.84 | $3.83 | — |
| 2022-12-02 | 3.84 | $3.84 | — |
| 2022-12-01 | 3.83 | $3.84 | — |
| 2022-11-30 | 3.83 | $3.83 | — |
| 2022-11-29 | 3.83 | $3.82 | — |
| 2022-11-28 | 3.82 | $3.82 | — |
| 2022-11-25 | 3.82 | $3.82 | — |
| 2022-11-23 | 3.82 | $3.82 | — |
| 2022-11-22 | 3.82 | $3.82 | — |
| 2022-11-21 | 3.82 | $3.82 | — |
| 2022-11-18 | 3.82 | $3.82 | — |
| 2022-11-17 | 3.82 | $3.82 | — |
| 2022-11-16 | 3.82 | $3.83 | — |
| 2022-11-15 | 3.82 | $3.83 | — |
| 2022-11-14 | 3.81 | $3.82 | — |
| 2022-11-11 | 3.81 | $3.82 | — |
| 2022-11-10 | 3.80 | $3.82 | — |
| 2022-11-09 | 3.79 | $3.80 | — |
| 2022-11-08 | 3.79 | $3.80 | — |
| 2022-11-07 | 3.79 | $3.79 | — |
| 2022-11-04 | 3.79 | $3.79 | — |
| 2022-11-03 | 3.80 | $3.79 | — |
| 2022-11-02 | 3.80 | $3.80 | — |
| 2022-11-01 | 3.80 | $3.80 | — |
| 2022-10-31 | 3.80 | $3.81 | — |
| 2022-10-28 | 3.80 | $3.81 | — |
| 2022-10-27 | 3.80 | $3.82 | — |
| 2022-10-26 | 3.80 | $3.81 | — |
| 2022-10-25 | 3.80 | $3.81 | — |
| 2022-10-24 | 3.80 | $3.81 | — |
| 2022-10-21 | 3.80 | $3.80 | — |
| 2022-10-20 | 3.80 | $3.80 | — |
| 2022-10-19 | 3.80 | $3.80 | — |
| 2022-10-18 | 3.80 | $3.81 | — |
| 2022-10-17 | 3.81 | $3.81 | — |
| 2022-10-14 | 3.81 | $3.81 | — |
| 2022-10-13 | 3.81 | $3.81 | — |
| 2022-10-12 | 3.82 | $3.82 | — |
| 2022-10-11 | 3.82 | $3.82 | — |
| 2022-10-10 | 3.82 | $3.83 | — |
| 2022-10-07 | 3.82 | $3.83 | — |
| 2022-10-06 | 3.82 | $3.83 | — |
| 2022-10-05 | 3.83 | $3.84 | — |
| 2022-10-04 | 3.83 | $3.84 | — |
| 2022-10-03 | 3.82 | $3.84 | — |
| 2022-09-30 | 3.82 | $3.83 | — |
| 2022-09-29 | 3.83 | $3.83 | — |
| 2022-09-28 | 3.83 | $3.84 | — |
| 2022-09-27 | 3.84 | $3.83 | — |
| 2022-09-26 | 3.84 | $3.83 | — |
| 2022-09-23 | 3.85 | $3.84 | — |
| 2022-09-22 | 3.86 | $3.85 | — |
| 2022-09-21 | 3.87 | $3.87 | — |
| 2022-09-20 | 3.87 | $3.87 | — |
| 2022-09-19 | 3.88 | $3.87 | — |
| 2022-09-16 | 3.88 | $3.88 | — |
| 2022-09-15 | 3.89 | $3.88 | — |
| 2022-09-14 | 3.89 | $3.88 | — |
| 2022-09-13 | 3.90 | $3.89 | — |
| 2022-09-12 | 3.90 | $3.90 | — |
| 2022-09-09 | 3.90 | $3.90 | — |
| 2022-09-08 | 3.90 | $3.90 | — |
| 2022-09-07 | 3.91 | $3.91 | — |
| 2022-09-06 | 3.91 | $3.90 | — |
| 2022-09-02 | 3.91 | $3.91 | — |
| 2022-09-01 | 3.91 | $3.90 | — |
| 2022-08-31 | 3.91 | $3.91 | — |
| 2022-08-30 | 3.92 | $3.91 | — |
| 2022-08-29 | 3.92 | $3.91 | — |
| 2022-08-26 | 3.92 | $3.92 | — |
| 2022-08-25 | 3.92 | $3.92 | — |
| 2022-08-24 | 3.93 | $3.92 | — |
| 2022-08-23 | 3.93 | $3.92 | — |
| 2022-08-22 | 3.93 | $3.92 | — |
| 2022-08-19 | 3.93 | $3.93 | — |
| 2022-08-18 | 3.93 | $3.93 | — |
| 2022-08-17 | 3.93 | $3.93 | — |
| 2022-08-16 | 3.94 | $3.93 | — |
| 2022-08-15 | 3.94 | $3.94 | — |
| 2022-08-12 | 3.93 | $3.93 | — |
| 2022-08-11 | 3.93 | $3.93 | — |
| 2022-08-10 | 3.93 | $3.93 | — |
| 2022-08-09 | 3.93 | $3.92 | — |
| 2022-08-08 | 3.94 | $3.93 | — |
| 2022-08-05 | 3.94 | $3.92 | — |
| 2022-08-04 | 3.94 | $3.94 | — |
| 2022-08-03 | 3.94 | $3.93 | — |
| 2022-08-02 | 3.94 | $3.93 | — |
| 2022-08-01 | 3.94 | $3.95 | — |
| 2022-07-29 | 3.94 | $3.95 | — |
| 2022-07-28 | 3.93 | $3.94 | — |
| 2022-07-27 | 3.93 | $3.93 | — |
| 2022-07-26 | 3.92 | $3.93 | — |
| 2022-07-25 | 3.92 | $3.93 | — |
| 2022-07-22 | 3.92 | $3.93 | — |
| 2022-07-21 | 3.91 | $3.92 | — |
| 2022-07-20 | 3.91 | $3.91 | — |
| 2022-07-19 | 3.91 | $3.91 | — |
| 2022-07-18 | 3.91 | $3.91 | — |
| 2022-07-15 | 3.91 | $3.91 | — |
| 2022-07-14 | 3.91 | $3.91 | — |
| 2022-07-13 | 3.91 | $3.91 | — |
| 2022-07-12 | 3.91 | $3.91 | — |
| 2022-07-11 | 3.91 | $3.91 | — |
| 2022-07-08 | 3.91 | $3.91 | — |
| 2022-07-07 | 3.91 | $3.91 | — |
| 2022-07-06 | 3.91 | $3.92 | — |
| 2022-07-05 | 3.91 | $3.93 | — |
| 2022-07-01 | 3.91 | $3.93 | — |
| 2022-06-30 | 3.90 | $3.92 | — |
| 2022-06-29 | 3.90 | $3.91 | — |
| 2022-06-28 | 3.90 | $3.91 | — |
| 2022-06-27 | 3.90 | $3.91 | — |
| 2022-06-24 | 3.90 | $3.91 | — |
| 2022-06-23 | 3.90 | $3.91 | — |
| 2022-06-22 | 3.90 | $3.91 | — |
| 2022-06-21 | 3.90 | $3.90 | — |
| 2022-06-17 | 3.90 | $3.90 | — |
| 2022-06-16 | 3.91 | $3.90 | — |
| 2022-06-15 | 3.91 | $3.90 | — |
| 2022-06-14 | 3.92 | $3.89 | — |
| 2022-06-13 | 3.94 | $3.90 | — |
| 2022-06-10 | 3.95 | $3.93 | — |
| 2022-06-09 | 3.96 | $3.95 | — |
| 2022-06-08 | 3.96 | $3.96 | — |
| 2022-06-07 | 3.97 | $3.96 | — |
| 2022-06-06 | 3.97 | $3.96 | — |
| 2022-06-03 | 3.97 | $3.97 | — |
| 2022-06-02 | 3.97 | $3.97 | — |
| 2022-06-01 | 3.97 | $3.97 | — |
| 2022-05-31 | 3.97 | $3.97 | — |
| 2022-05-27 | 3.97 | $3.98 | — |
| 2022-05-26 | 3.97 | $3.98 | — |
| 2022-05-25 | 3.96 | $3.97 | — |
| 2022-05-24 | 3.96 | $3.97 | — |
| 2022-05-23 | 3.96 | $3.96 | — |
| 2022-05-20 | 3.96 | $3.96 | — |
| 2022-05-19 | 3.96 | $3.96 | — |
| 2022-05-18 | 3.96 | $3.96 | — |
| 2022-05-17 | 3.96 | $3.96 | — |
| 2022-05-16 | 3.97 | $3.97 | — |
| 2022-05-13 | 3.97 | $3.97 | — |
| 2022-05-12 | 3.97 | $3.97 | — |
| 2022-05-11 | 3.97 | $3.97 | — |
| 2022-05-10 | 3.97 | $3.97 | — |
| 2022-05-09 | 3.97 | $3.97 | — |
| 2022-05-06 | 3.97 | $3.97 | — |
| 2022-05-05 | 3.97 | $3.97 | — |
| 2022-05-04 | 3.98 | $3.98 | — |
| 2022-05-03 | 3.98 | $3.97 | — |
| 2022-05-02 | 3.98 | $3.97 | — |
| 2022-04-29 | 3.98 | $3.98 | — |
| 2022-04-28 | 3.99 | $3.99 | — |
| 2022-04-27 | 3.99 | $3.99 | — |
| 2022-04-26 | 3.99 | $3.99 | — |
| 2022-04-25 | 3.99 | $3.99 | — |
| 2022-04-22 | 3.99 | $3.98 | — |
| 2022-04-21 | 3.99 | $3.99 | — |
| 2022-04-20 | 4.00 | $4.00 | — |
| 2022-04-19 | 4.00 | $3.99 | — |
| 2022-04-18 | 4.00 | $4.00 | — |
| 2022-04-14 | 4.00 | $4.00 | — |
| 2022-04-13 | 4.00 | $4.01 | — |
| 2022-04-12 | 4.00 | $4.01 | — |
| 2022-04-11 | 4.00 | $4.00 | — |
| 2022-04-08 | 4.00 | $4.00 | — |
| 2022-04-07 | 4.01 | $4.01 | — |
| 2022-04-06 | 4.01 | $4.01 | — |
| 2022-04-05 | 4.01 | $4.01 | — |
| 2022-04-04 | 4.01 | $4.01 | — |
| 2022-04-01 | 4.01 | $4.01 | — |
| 2022-03-31 | 4.01 | $4.02 | — |
| 2022-03-30 | 4.01 | $4.02 | — |
| 2022-03-29 | 4.01 | $4.02 | — |
| 2022-03-28 | 4.01 | $4.01 | — |
| 2022-03-25 | 4.01 | $4.01 | — |
| 2022-03-24 | 4.01 | $4.02 | — |
| 2022-03-23 | 4.02 | $4.02 | — |
| 2022-03-22 | 4.02 | $4.02 | — |
| 2022-03-21 | 4.02 | $4.02 | — |
| 2022-03-18 | 4.03 | $4.03 | — |
| 2022-03-17 | 4.03 | $4.03 | — |
| 2022-03-16 | 4.03 | $4.03 | — |
| 2022-03-15 | 4.04 | $4.03 | — |
| 2022-03-14 | 4.04 | $4.03 | — |
| 2022-03-11 | 4.05 | $4.04 | — |
| 2022-03-10 | 4.06 | $4.05 | — |
| 2022-03-09 | 4.06 | $4.05 | — |
| 2022-03-08 | 4.06 | $4.06 | — |
| 2022-03-07 | 4.07 | $4.07 | — |
| 2022-03-04 | 4.07 | $4.07 | — |
| 2022-03-03 | 4.07 | $4.07 | — |
| 2022-03-02 | 4.07 | $4.08 | — |
| 2022-03-01 | 4.07 | $4.09 | — |
| 2022-02-28 | 4.07 | $4.08 | — |
| 2022-02-25 | 4.07 | $4.07 | — |
| 2022-02-24 | 4.07 | $4.07 | — |
| 2022-02-23 | 4.07 | $4.08 | — |
| 2022-02-22 | 4.07 | $4.08 | — |
| 2022-02-18 | 4.07 | $4.08 | — |
| 2022-02-17 | 4.08 | $4.08 | — |
| 2022-02-16 | 4.08 | $4.08 | — |
| 2022-02-15 | 4.08 | $4.08 | — |
| 2022-02-14 | 4.09 | $4.08 | — |
| 2022-02-11 | 4.09 | $4.09 | — |
| 2022-02-10 | 4.09 | $4.08 | — |
| 2022-02-09 | 4.10 | $4.10 | — |
| 2022-02-08 | 4.10 | $4.10 | — |
| 2022-02-07 | 4.11 | $4.10 | — |
| 2022-02-04 | 4.11 | $4.10 | — |
| 2022-02-03 | 4.11 | $4.11 | — |
| 2022-02-02 | 4.12 | $4.12 | — |
| 2022-02-01 | 4.12 | $4.12 | — |
| 2022-01-31 | 4.12 | $4.12 | — |
| 2022-01-28 | 4.12 | $4.12 | — |
| 2022-01-27 | 4.12 | $4.12 | — |
| 2022-01-26 | 4.13 | $4.12 | — |
| 2022-01-25 | 4.13 | $4.13 | — |
| 2022-01-24 | 4.13 | $4.13 | — |
| 2022-01-21 | 4.13 | $4.13 | — |
| 2022-01-20 | 4.13 | $4.13 | — |
| 2022-01-19 | 4.13 | $4.13 | — |
| 2022-01-18 | 4.14 | $4.13 | — |
| 2022-01-14 | 4.14 | $4.14 | — |
| 2022-01-13 | 4.14 | $4.14 | — |
| 2022-01-12 | 4.14 | $4.14 | — |
| 2022-01-11 | 4.14 | $4.14 | — |
| 2022-01-10 | 4.14 | $4.14 | — |
| 2022-01-07 | 4.15 | $4.14 | — |
| 2022-01-06 | 4.15 | $4.14 | — |
| 2022-01-05 | 4.15 | $4.15 | — |
| 2022-01-04 | 4.15 | $4.15 | — |
| 2022-01-03 | 4.15 | $4.15 | — |
| 2021-12-31 | 4.15 | $4.15 | — |
| 2021-12-30 | 4.15 | $4.15 | — |
| 2021-12-29 | 4.15 | $4.15 | — |
| 2021-12-28 | 4.15 | $4.15 | — |
| 2021-12-27 | 4.15 | $4.15 | — |
| 2021-12-23 | 4.15 | $4.15 | — |
| 2021-12-22 | 4.15 | $4.15 | — |
| 2021-12-21 | 4.15 | $4.15 | — |
| 2021-12-20 | 4.15 | $4.15 | — |
| 2021-12-17 | 4.15 | $4.15 | — |
| 2021-12-16 | 4.15 | $4.15 | — |
| 2021-12-15 | 4.15 | $4.15 | — |
| 2021-12-14 | 4.15 | $4.15 | — |
| 2021-12-13 | 4.15 | $4.15 | — |
| 2021-12-10 | 4.15 | $4.15 | — |
| 2021-12-09 | 4.15 | $4.15 | — |
| 2021-12-08 | 4.15 | $4.15 | — |
| 2021-12-07 | 4.15 | $4.15 | — |
| 2021-12-06 | 4.15 | $4.15 | — |
| 2021-12-03 | 4.15 | $4.15 | — |
| 2021-12-02 | 4.16 | $4.15 | — |
| 2021-12-01 | 4.16 | $4.16 | — |
| 2021-11-30 | 4.16 | $4.16 | — |
| 2021-11-29 | 4.16 | $4.16 | — |
| 2021-11-26 | 4.16 | $4.16 | — |
| 2021-11-24 | 4.16 | $4.16 | — |
| 2021-11-23 | 4.16 | $4.16 | — |
| 2021-11-22 | 4.16 | $4.16 | — |
| 2021-11-19 | 4.17 | $4.16 | — |
| 2021-11-18 | 4.17 | $4.17 | — |
| 2021-11-17 | 4.17 | $4.17 | — |
| 2021-11-16 | 4.17 | $4.16 | — |
| 2021-11-15 | 4.17 | $4.17 | — |
| 2021-11-12 | 4.17 | $4.17 | — |
| 2021-11-11 | 4.17 | $4.17 | — |
| 2021-11-10 | 4.17 | $4.17 | — |
| 2021-11-09 | 4.17 | $4.18 | — |
| 2021-11-08 | 4.17 | $4.17 | — |
| 2021-11-05 | 4.17 | $4.18 | — |
| 2021-11-04 | 4.17 | $4.17 | — |
| 2021-11-03 | 4.17 | $4.17 | — |
| 2021-11-02 | 4.17 | $4.17 | — |
| 2021-11-01 | 4.17 | $4.17 | — |
| 2021-10-29 | 4.17 | $4.17 | — |
| 2021-10-28 | 4.17 | $4.17 | — |
| 2021-10-27 | 4.17 | $4.17 | — |
| 2021-10-26 | 4.17 | $4.17 | — |
| 2021-10-25 | 4.17 | $4.17 | — |
| 2021-10-22 | 4.17 | $4.17 | — |
| 2021-10-21 | 4.17 | $4.17 | — |
| 2021-10-20 | 4.17 | $4.17 | — |
| 2021-10-19 | 4.17 | $4.17 | — |
| 2021-10-18 | 4.18 | $4.17 | — |
| 2021-10-15 | 4.18 | $4.18 | — |
| 2021-10-14 | 4.18 | $4.18 | — |
| 2021-10-13 | 4.18 | $4.18 | — |
| 2021-10-12 | 4.18 | $4.18 | — |
| 2021-10-11 | 4.18 | $4.18 | — |
| 2021-10-08 | 4.18 | $4.18 | — |
| 2021-10-07 | 4.18 | $4.18 | — |
| 2021-10-06 | 4.18 | $4.18 | — |
| 2021-10-05 | 4.19 | $4.18 | — |
| 2021-10-04 | 4.19 | $4.19 | — |
| 2021-10-01 | 4.19 | $4.19 | — |
| 2021-09-30 | 4.19 | $4.18 | — |
| 2021-09-29 | 4.19 | $4.19 | — |
| 2021-09-28 | 4.19 | $4.18 | — |
| 2021-09-27 | 4.19 | $4.19 | — |
| 2021-09-24 | 4.19 | $4.19 | — |
| 2021-09-23 | 4.19 | $4.19 | — |
| 2021-09-22 | 4.19 | $4.19 | — |
| 2021-09-21 | 4.19 | $4.19 | — |
| 2021-09-20 | 4.19 | $4.19 | — |
| 2021-09-17 | 4.19 | $4.19 | — |
| 2021-09-16 | 4.19 | $4.19 | — |
| 2021-09-15 | 4.19 | $4.19 | — |
| 2021-09-14 | 4.19 | $4.19 | — |
| 2021-09-13 | 4.19 | $4.19 | — |
| 2021-09-10 | 4.19 | $4.19 | — |
| 2021-09-09 | 4.19 | $4.19 | — |
| 2021-09-08 | 4.19 | $4.19 | — |
| 2021-09-07 | 4.19 | $4.19 | — |
| 2021-09-03 | 4.19 | $4.19 | — |
| 2021-09-02 | 4.19 | $4.19 | — |
| 2021-09-01 | 4.19 | $4.19 | — |
| 2021-08-31 | 4.19 | $4.19 | — |
| 2021-08-30 | 4.19 | $4.19 | — |
| 2021-08-27 | 4.19 | $4.19 | — |
| 2021-08-26 | 4.19 | $4.19 | — |
| 2021-08-25 | 4.19 | $4.19 | — |
| 2021-08-24 | 4.19 | $4.19 | — |
| 2021-08-23 | 4.19 | $4.19 | — |
| 2021-08-20 | 4.19 | $4.19 | — |
| 2021-08-19 | 4.19 | $4.19 | — |
| 2021-08-18 | 4.19 | $4.19 | — |
| 2021-08-17 | 4.19 | $4.19 | — |
| 2021-08-16 | 4.19 | $4.19 | — |
| 2021-08-13 | 4.19 | $4.19 | — |
| 2021-08-12 | 4.19 | $4.19 | — |
| 2021-08-11 | 4.19 | $4.19 | — |
| 2021-08-10 | 4.20 | $4.19 | — |
| 2021-08-09 | 4.20 | $4.19 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
| 2021-07-23 | 4.20 | $4.20 | — |
| 2021-07-22 | 4.20 | $4.20 | — |
| 2021-07-21 | 4.20 | $4.20 | — |
| 2021-07-20 | 4.20 | $4.20 | — |
| 2021-07-19 | 4.20 | $4.20 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.49
2026-07-16
Close Price
$3.83
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.28
Maximum
77.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.49 | $3.83 | — |
| 2026-07-15 | 41.49 | $3.83 | — |
| 2026-07-14 | 41.49 | $3.83 | — |
| 2026-07-13 | 41.49 | $3.83 | — |
| 2026-07-10 | 41.49 | $3.83 | — |
| 2026-07-09 | 41.49 | $3.83 | — |
| 2026-07-08 | 41.49 | $3.83 | — |
| 2026-07-07 | 41.49 | $3.83 | — |
| 2026-07-06 | 49.45 | $3.84 | — |
| 2026-07-02 | 49.45 | $3.84 | — |
| 2026-07-01 | 38.86 | $3.83 | — |
| 2026-06-30 | 38.86 | $3.83 | — |
| 2026-06-29 | 47.92 | $3.84 | — |
| 2026-06-26 | 47.92 | $3.84 | — |
| 2026-06-25 | 47.92 | $3.84 | — |
| 2026-06-24 | 47.92 | $3.84 | — |
| 2026-06-23 | 35.71 | $3.83 | — |
| 2026-06-22 | 35.71 | $3.83 | — |
| 2026-06-18 | 35.71 | $3.83 | — |
| 2026-06-17 | 35.71 | $3.83 | — |
| 2026-06-16 | 44.14 | $3.84 | — |
| 2026-06-15 | 44.14 | $3.84 | — |
| 2026-06-12 | 44.14 | $3.84 | — |
| 2026-06-11 | 44.14 | $3.84 | — |
| 2026-06-10 | 30.84 | $3.83 | — |
| 2026-06-09 | 30.84 | $3.83 | — |
| 2026-06-08 | 30.84 | $3.83 | — |
| 2026-06-05 | 30.84 | $3.83 | — |
| 2026-06-04 | 38.26 | $3.84 | — |
| 2026-06-03 | 38.26 | $3.84 | — |
| 2026-06-02 | 38.26 | $3.84 | — |
| 2026-06-01 | 48.21 | $3.85 | — |
| 2026-05-29 | 48.21 | $3.85 | — |
| 2026-05-28 | 48.21 | $3.85 | — |
| 2026-05-27 | 48.21 | $3.85 | — |
| 2026-05-26 | 34.29 | $3.84 | — |
| 2026-05-22 | 34.29 | $3.84 | — |
| 2026-05-21 | 34.29 | $3.84 | — |
| 2026-05-20 | 34.29 | $3.84 | — |
| 2026-05-19 | 34.29 | $3.84 | — |
| 2026-05-18 | 34.29 | $3.84 | — |
| 2026-05-15 | 34.29 | $3.84 | — |
| 2026-05-14 | 42.21 | $3.85 | — |
| 2026-05-13 | 42.21 | $3.85 | — |
| 2026-05-12 | 42.21 | $3.85 | — |
| 2026-05-11 | 42.21 | $3.85 | — |
| 2026-05-08 | 42.21 | $3.85 | — |
| 2026-05-07 | 42.21 | $3.85 | — |
| 2026-05-06 | 50.84 | $3.86 | — |
| 2026-05-05 | 38.99 | $3.85 | — |
| 2026-05-04 | 38.99 | $3.85 | — |
| 2026-05-01 | 38.99 | $3.85 | — |
| 2026-04-30 | 38.99 | $3.85 | — |
| 2026-04-29 | 38.99 | $3.85 | — |
| 2026-04-28 | 47.93 | $3.86 | — |
| 2026-04-27 | 47.93 | $3.86 | — |
| 2026-04-24 | 47.93 | $3.86 | — |
| 2026-04-23 | 47.93 | $3.86 | — |
| 2026-04-22 | 47.93 | $3.86 | — |
| 2026-04-21 | 47.93 | $3.86 | — |
| 2026-04-20 | 47.93 | $3.86 | — |
| 2026-04-17 | 57.07 | $3.87 | — |
| 2026-04-16 | 47.57 | $3.86 | — |
| 2026-04-15 | 47.57 | $3.86 | — |
| 2026-04-14 | 47.57 | $3.86 | — |
| 2026-04-13 | 47.57 | $3.86 | — |
| 2026-04-10 | 47.57 | $3.86 | — |
| 2026-04-09 | 47.57 | $3.86 | — |
| 2026-04-08 | 47.57 | $3.86 | — |
| 2026-04-07 | 37.99 | $3.85 | — |
| 2026-04-06 | 37.99 | $3.85 | — |
| 2026-04-02 | 37.99 | $3.85 | — |
| 2026-04-01 | 37.99 | $3.85 | — |
| 2026-03-31 | 37.99 | $3.85 | — |
| 2026-03-30 | 27.77 | $3.84 | — |
| 2026-03-27 | 27.77 | $3.84 | — |
| 2026-03-26 | 27.77 | $3.84 | — |
| 2026-03-25 | 32.34 | $3.85 | — |
| 2026-03-24 | 19.80 | $3.84 | — |
| 2026-03-23 | 24.03 | $3.85 | — |
| 2026-03-20 | 4.69 | $3.84 | — |
| 2026-03-19 | 6.19 | $3.85 | — |
| 2026-03-18 | 8.88 | $3.86 | — |
| 2026-03-17 | 8.88 | $3.86 | — |
| 2026-03-16 | 8.88 | $3.86 | — |
| 2026-03-13 | 8.88 | $3.86 | — |
| 2026-03-12 | 8.88 | $3.86 | — |
| 2026-03-11 | 13.38 | $3.87 | — |
| 2026-03-10 | 13.38 | $3.87 | — |
| 2026-03-09 | 13.38 | $3.87 | — |
| 2026-03-06 | 13.38 | $3.87 | — |
| 2026-03-05 | 22.79 | $3.88 | — |
| 2026-03-04 | 22.79 | $3.88 | — |
| 2026-03-03 | 22.79 | $3.88 | — |
| 2026-03-02 | 22.79 | $3.88 | — |
| 2026-02-27 | 53.39 | $3.89 | — |
| 2026-02-26 | 53.39 | $3.89 | — |
| 2026-02-25 | 53.39 | $3.89 | — |
| 2026-02-24 | 53.39 | $3.89 | — |
| 2026-02-23 | 53.39 | $3.89 | — |
| 2026-02-20 | 53.39 | $3.89 | — |
| 2026-02-19 | 53.39 | $3.89 | — |
| 2026-02-18 | 53.39 | $3.89 | — |
| 2026-02-17 | 53.39 | $3.89 | — |
| 2026-02-13 | 53.39 | $3.89 | — |
| 2026-02-12 | 53.39 | $3.89 | — |
| 2026-02-11 | 53.39 | $3.89 | — |
| 2026-02-10 | 53.39 | $3.89 | — |
| 2026-02-09 | 53.39 | $3.89 | — |
| 2026-02-06 | 53.39 | $3.89 | — |
| 2026-02-05 | 53.39 | $3.89 | — |
| 2026-02-04 | 53.39 | $3.89 | — |
| 2026-02-03 | 53.39 | $3.89 | — |
| 2026-02-02 | 53.39 | $3.89 | — |
| 2026-01-30 | 53.39 | $3.89 | — |
| 2026-01-29 | 53.39 | $3.89 | — |
| 2026-01-28 | 53.39 | $3.89 | — |
| 2026-01-27 | 53.39 | $3.89 | — |
| 2026-01-26 | 53.39 | $3.89 | — |
| 2026-01-23 | 53.39 | $3.89 | — |
| 2026-01-22 | 25.74 | $3.88 | — |
| 2026-01-21 | 25.74 | $3.88 | — |
| 2026-01-20 | 25.74 | $3.88 | — |
| 2026-01-16 | 52.38 | $3.89 | — |
| 2026-01-15 | 52.38 | $3.89 | — |
| 2026-01-14 | 52.38 | $3.89 | — |
| 2026-01-13 | 52.38 | $3.89 | — |
| 2026-01-12 | 52.38 | $3.89 | — |
| 2026-01-09 | 52.38 | $3.89 | — |
| 2026-01-08 | 52.38 | $3.89 | — |
| 2026-01-07 | 52.38 | $3.89 | — |
| 2026-01-06 | 52.38 | $3.89 | — |
| 2026-01-05 | 52.38 | $3.89 | — |
| 2026-01-02 | 52.38 | $3.89 | — |
| 2025-12-31 | 52.38 | $3.89 | — |
| 2025-12-30 | 52.38 | $3.89 | — |
| 2025-12-29 | 52.38 | $3.89 | — |
| 2025-12-26 | 52.38 | $3.89 | — |
| 2025-12-24 | 52.38 | $3.89 | — |
| 2025-12-23 | 52.38 | $3.89 | — |
| 2025-12-22 | 52.38 | $3.89 | — |
| 2025-12-19 | 52.38 | $3.89 | — |
| 2025-12-18 | 52.38 | $3.89 | — |
| 2025-12-17 | 52.38 | $3.89 | — |
| 2025-12-16 | 52.38 | $3.89 | — |
| 2025-12-15 | 52.38 | $3.89 | — |
| 2025-12-12 | 52.38 | $3.89 | — |
| 2025-12-11 | 52.38 | $3.89 | — |
| 2025-12-10 | 52.38 | $3.89 | — |
| 2025-12-09 | 34.52 | $3.88 | — |
| 2025-12-08 | 34.52 | $3.88 | — |
| 2025-12-05 | 34.52 | $3.88 | — |
| 2025-12-04 | 50.89 | $3.89 | — |
| 2025-12-03 | 50.89 | $3.89 | — |
| 2025-12-02 | 50.89 | $3.89 | — |
| 2025-12-01 | 50.89 | $3.89 | — |
| 2025-11-28 | 50.89 | $3.89 | — |
| 2025-11-26 | 50.89 | $3.89 | — |
| 2025-11-25 | 50.89 | $3.89 | — |
| 2025-11-24 | 50.89 | $3.89 | — |
| 2025-11-21 | 50.89 | $3.89 | — |
| 2025-11-20 | 29.96 | $3.88 | — |
| 2025-11-19 | 29.96 | $3.88 | — |
| 2025-11-18 | 29.96 | $3.88 | — |
| 2025-11-17 | 29.96 | $3.88 | — |
| 2025-11-14 | 29.96 | $3.88 | — |
| 2025-11-13 | 29.96 | $3.88 | — |
| 2025-11-12 | 43.62 | $3.89 | — |
| 2025-11-11 | 43.62 | $3.89 | — |
| 2025-11-10 | 43.62 | $3.89 | — |
| 2025-11-07 | 43.62 | $3.89 | — |
| 2025-11-06 | 43.62 | $3.89 | — |
| 2025-11-05 | 43.62 | $3.89 | — |
| 2025-11-04 | 43.62 | $3.89 | — |
| 2025-11-03 | 43.62 | $3.89 | — |
| 2025-10-31 | 43.62 | $3.89 | — |
| 2025-10-30 | 43.62 | $3.89 | — |
| 2025-10-29 | 43.62 | $3.89 | — |
| 2025-10-28 | 58.90 | $3.90 | — |
| 2025-10-27 | 58.90 | $3.90 | — |
| 2025-10-24 | 58.90 | $3.90 | — |
| 2025-10-23 | 58.90 | $3.90 | — |
| 2025-10-22 | 58.90 | $3.90 | — |
| 2025-10-21 | 58.90 | $3.90 | — |
| 2025-10-20 | 58.90 | $3.90 | — |
| 2025-10-17 | 58.90 | $3.90 | — |
| 2025-10-16 | 58.90 | $3.90 | — |
| 2025-10-15 | 58.90 | $3.90 | — |
| 2025-10-14 | 58.90 | $3.90 | — |
| 2025-10-13 | 48.67 | $3.89 | — |
| 2025-10-10 | 48.67 | $3.89 | — |
| 2025-10-09 | 48.67 | $3.89 | — |
| 2025-10-08 | 48.67 | $3.89 | — |
| 2025-10-07 | 48.67 | $3.89 | — |
| 2025-10-06 | 48.67 | $3.89 | — |
| 2025-10-03 | 48.67 | $3.89 | — |
| 2025-10-02 | 58.90 | $3.90 | — |
| 2025-10-01 | 58.90 | $3.90 | — |
| 2025-09-30 | 49.28 | $3.89 | — |
| 2025-09-29 | 49.28 | $3.89 | — |
| 2025-09-26 | 49.28 | $3.89 | — |
| 2025-09-25 | 49.28 | $3.89 | — |
| 2025-09-24 | 49.28 | $3.89 | — |
| 2025-09-23 | 60.19 | $3.90 | — |
| 2025-09-22 | 49.59 | $3.89 | — |
| 2025-09-19 | 66.37 | $3.90 | — |
| 2025-09-18 | 66.37 | $3.90 | — |
| 2025-09-17 | 66.37 | $3.90 | — |
| 2025-09-16 | 66.37 | $3.90 | — |
| 2025-09-15 | 66.37 | $3.90 | — |
| 2025-09-12 | 66.37 | $3.90 | — |
| 2025-09-11 | 66.37 | $3.90 | — |
| 2025-09-10 | 66.37 | $3.90 | — |
| 2025-09-09 | 66.37 | $3.90 | — |
| 2025-09-08 | 66.37 | $3.90 | — |
| 2025-09-05 | 66.37 | $3.90 | — |
| 2025-09-04 | 58.36 | $3.89 | — |
| 2025-09-03 | 58.36 | $3.89 | — |
| 2025-09-02 | 58.36 | $3.89 | — |
| 2025-08-29 | 58.36 | $3.89 | — |
| 2025-08-28 | 58.36 | $3.89 | — |
| 2025-08-27 | 58.36 | $3.89 | — |
| 2025-08-26 | 58.36 | $3.89 | — |
| 2025-08-25 | 58.36 | $3.89 | — |
| 2025-08-22 | 58.36 | $3.89 | — |
| 2025-08-21 | 51.00 | $3.88 | — |
| 2025-08-20 | 51.00 | $3.88 | — |
| 2025-08-19 | 51.00 | $3.88 | — |
| 2025-08-18 | 51.00 | $3.88 | — |
| 2025-08-15 | 51.00 | $3.88 | — |
| 2025-08-14 | 59.08 | $3.89 | — |
| 2025-08-13 | 59.08 | $3.89 | — |
| 2025-08-12 | 59.08 | $3.89 | — |
| 2025-08-11 | 52.65 | $3.88 | — |
| 2025-08-08 | 52.65 | $3.88 | — |
| 2025-08-07 | 61.35 | $3.89 | — |
| 2025-08-06 | 61.35 | $3.89 | — |
| 2025-08-05 | 61.35 | $3.89 | — |
| 2025-08-04 | 61.35 | $3.89 | — |
| 2025-08-01 | 61.35 | $3.89 | — |
| 2025-07-31 | 48.06 | $3.87 | — |
| 2025-07-30 | 48.06 | $3.87 | — |
| 2025-07-29 | 56.88 | $3.88 | — |
| 2025-07-28 | 47.78 | $3.87 | — |
| 2025-07-25 | 47.78 | $3.87 | — |
| 2025-07-24 | 47.78 | $3.87 | — |
| 2025-07-23 | 58.34 | $3.88 | — |
| 2025-07-22 | 58.34 | $3.88 | — |
| 2025-07-21 | 58.34 | $3.88 | — |
| 2025-07-18 | 48.60 | $3.87 | — |
| 2025-07-17 | 48.60 | $3.87 | — |
| 2025-07-16 | 48.60 | $3.87 | — |
| 2025-07-15 | 48.60 | $3.87 | — |
| 2025-07-14 | 48.60 | $3.87 | — |
| 2025-07-11 | 48.60 | $3.87 | — |
| 2025-07-10 | 58.69 | $3.88 | — |
| 2025-07-09 | 58.69 | $3.88 | — |
| 2025-07-08 | 49.16 | $3.87 | — |
| 2025-07-07 | 49.16 | $3.87 | — |
| 2025-07-03 | 62.08 | $3.88 | — |
| 2025-07-02 | 62.08 | $3.88 | — |
| 2025-07-01 | 62.08 | $3.88 | — |
| 2025-06-30 | 62.08 | $3.88 | — |
| 2025-06-27 | 62.08 | $3.88 | — |
| 2025-06-26 | 62.08 | $3.88 | — |
| 2025-06-25 | 62.08 | $3.88 | — |
| 2025-06-24 | 53.56 | $3.87 | — |
| 2025-06-23 | 53.56 | $3.87 | — |
| 2025-06-20 | 53.56 | $3.87 | — |
| 2025-06-18 | 53.56 | $3.87 | — |
| 2025-06-17 | 53.56 | $3.87 | — |
| 2025-06-16 | 53.56 | $3.87 | — |
| 2025-06-13 | 53.56 | $3.87 | — |
| 2025-06-12 | 53.56 | $3.87 | — |
| 2025-06-11 | 53.56 | $3.87 | — |
| 2025-06-10 | 45.89 | $3.86 | — |
| 2025-06-09 | 45.89 | $3.86 | — |
| 2025-06-06 | 45.89 | $3.86 | — |
| 2025-06-05 | 53.45 | $3.87 | — |
| 2025-06-04 | 53.45 | $3.87 | — |
| 2025-06-03 | 53.45 | $3.87 | — |
| 2025-06-02 | 53.45 | $3.87 | — |
| 2025-05-30 | 53.45 | $3.87 | — |
| 2025-05-29 | 53.45 | $3.87 | — |
| 2025-05-28 | 47.04 | $3.86 | — |
| 2025-05-27 | 47.04 | $3.86 | — |
| 2025-05-23 | 47.04 | $3.86 | — |
| 2025-05-22 | 47.04 | $3.86 | — |
| 2025-05-21 | 47.04 | $3.86 | — |
| 2025-05-20 | 52.65 | $3.87 | — |
| 2025-05-19 | 52.65 | $3.87 | — |
| 2025-05-16 | 52.65 | $3.87 | — |
| 2025-05-15 | 52.65 | $3.87 | — |
| 2025-05-14 | 47.55 | $3.86 | — |
| 2025-05-13 | 47.55 | $3.86 | — |
| 2025-05-12 | 47.55 | $3.86 | — |
| 2025-05-09 | 52.39 | $3.87 | — |
| 2025-05-08 | 47.30 | $3.86 | — |
| 2025-05-07 | 52.65 | $3.87 | — |
| 2025-05-06 | 52.65 | $3.87 | — |
| 2025-05-05 | 47.26 | $3.86 | — |
| 2025-05-02 | 52.99 | $3.87 | — |
| 2025-05-01 | 52.99 | $3.87 | — |
| 2025-04-30 | 59.50 | $3.88 | — |
| 2025-04-29 | 54.15 | $3.87 | — |
| 2025-04-28 | 54.15 | $3.87 | — |
| 2025-04-25 | 54.15 | $3.87 | — |
| 2025-04-24 | 48.29 | $3.86 | — |
| 2025-04-23 | 48.29 | $3.86 | — |
| 2025-04-22 | 48.29 | $3.86 | — |
| 2025-04-21 | 48.29 | $3.86 | — |
| 2025-04-17 | 48.29 | $3.86 | — |
| 2025-04-16 | 48.29 | $3.86 | — |
| 2025-04-15 | 42.93 | $3.85 | — |
| 2025-04-14 | 42.93 | $3.85 | — |
| 2025-04-11 | 37.05 | $3.84 | — |
| 2025-04-10 | 41.07 | $3.85 | — |
| 2025-04-09 | 34.29 | $3.84 | — |
| 2025-04-08 | 43.89 | $3.86 | — |
| 2025-04-07 | 35.28 | $3.85 | — |
| 2025-04-04 | 49.79 | $3.87 | — |
| 2025-04-03 | 61.89 | $3.88 | — |
| 2025-04-02 | 50.46 | $3.87 | — |
| 2025-04-01 | 50.46 | $3.87 | — |
| 2025-03-31 | 50.46 | $3.87 | — |
| 2025-03-28 | 50.46 | $3.87 | — |
| 2025-03-27 | 50.46 | $3.87 | — |
| 2025-03-26 | 50.46 | $3.87 | — |
| 2025-03-25 | 50.46 | $3.87 | — |
| 2025-03-24 | 50.46 | $3.87 | — |
| 2025-03-21 | 50.46 | $3.87 | — |
| 2025-03-20 | 50.46 | $3.87 | — |
| 2025-03-19 | 50.46 | $3.87 | — |
| 2025-03-18 | 50.46 | $3.87 | — |
| 2025-03-17 | 50.46 | $3.87 | — |
| 2025-03-14 | 50.46 | $3.87 | — |
| 2025-03-13 | 50.46 | $3.87 | — |
| 2025-03-12 | 50.46 | $3.87 | — |
| 2025-03-11 | 50.46 | $3.87 | — |
| 2025-03-10 | 57.69 | $3.88 | — |
| 2025-03-07 | 51.02 | $3.87 | — |
| 2025-03-06 | 60.01 | $3.88 | — |
| 2025-03-05 | 60.01 | $3.88 | — |
| 2025-03-04 | 60.01 | $3.88 | — |
| 2025-03-03 | 60.01 | $3.88 | — |
| 2025-02-28 | 60.01 | $3.88 | — |
| 2025-02-27 | 53.69 | $3.87 | — |
| 2025-02-26 | 63.17 | $3.88 | — |
| 2025-02-25 | 55.75 | $3.87 | — |
| 2025-02-24 | 55.75 | $3.87 | — |
| 2025-02-21 | 55.75 | $3.87 | — |
| 2025-02-20 | 46.52 | $3.86 | — |
| 2025-02-19 | 46.52 | $3.86 | — |
| 2025-02-18 | 46.52 | $3.86 | — |
| 2025-02-14 | 56.65 | $3.87 | — |
| 2025-02-13 | 45.34 | $3.86 | — |
| 2025-02-12 | 45.34 | $3.86 | — |
| 2025-02-11 | 45.34 | $3.86 | — |
| 2025-02-10 | 45.34 | $3.86 | — |
| 2025-02-07 | 45.34 | $3.86 | — |
| 2025-02-06 | 56.81 | $3.87 | — |
| 2025-02-05 | 56.81 | $3.87 | — |
| 2025-02-04 | 56.81 | $3.87 | — |
| 2025-02-03 | 44.84 | $3.86 | — |
| 2025-01-31 | 60.87 | $3.87 | — |
| 2025-01-30 | 60.87 | $3.87 | — |
| 2025-01-29 | 60.87 | $3.87 | — |
| 2025-01-28 | 60.87 | $3.87 | — |
| 2025-01-27 | 60.87 | $3.87 | — |
| 2025-01-24 | 45.91 | $3.86 | — |
| 2025-01-23 | 45.91 | $3.86 | — |
| 2025-01-22 | 45.91 | $3.86 | — |
| 2025-01-21 | 45.91 | $3.86 | — |
| 2025-01-17 | 45.91 | $3.86 | — |
| 2025-01-16 | 45.91 | $3.86 | — |
| 2025-01-15 | 45.91 | $3.86 | — |
| 2025-01-14 | 26.21 | $3.85 | — |
| 2025-01-13 | 26.21 | $3.85 | — |
| 2025-01-10 | 26.21 | $3.85 | — |
| 2025-01-08 | 38.11 | $3.86 | — |
| 2025-01-07 | 38.11 | $3.86 | — |
| 2025-01-06 | 38.11 | $3.86 | — |
| 2025-01-03 | 38.11 | $3.86 | — |
| 2025-01-02 | 38.11 | $3.86 | — |
| 2024-12-31 | 38.11 | $3.86 | — |
| 2024-12-30 | 38.11 | $3.86 | — |
| 2024-12-27 | 38.11 | $3.86 | — |
| 2024-12-26 | 38.11 | $3.86 | — |
| 2024-12-24 | 38.11 | $3.86 | — |
| 2024-12-23 | 38.11 | $3.86 | — |
| 2024-12-20 | 38.11 | $3.86 | — |
| 2024-12-19 | 38.11 | $3.86 | — |
| 2024-12-18 | 38.11 | $3.86 | — |
| 2024-12-17 | 48.95 | $3.87 | — |
| 2024-12-16 | 48.95 | $3.87 | — |
| 2024-12-13 | 48.95 | $3.87 | — |
| 2024-12-12 | 48.95 | $3.87 | — |
| 2024-12-11 | 48.95 | $3.87 | — |
| 2024-12-10 | 48.95 | $3.87 | — |
| 2024-12-09 | 61.90 | $3.88 | — |
| 2024-12-06 | 61.90 | $3.88 | — |
| 2024-12-05 | 49.95 | $3.87 | — |
| 2024-12-04 | 49.95 | $3.87 | — |
| 2024-12-03 | 49.95 | $3.87 | — |
| 2024-12-02 | 49.95 | $3.87 | — |
| 2024-11-29 | 49.95 | $3.87 | — |
| 2024-11-27 | 49.95 | $3.87 | — |
| 2024-11-26 | 49.95 | $3.87 | — |
| 2024-11-25 | 49.95 | $3.87 | — |
| 2024-11-22 | 36.81 | $3.86 | — |
| 2024-11-21 | 36.81 | $3.86 | — |
| 2024-11-20 | 36.81 | $3.86 | — |
| 2024-11-19 | 36.81 | $3.86 | — |
| 2024-11-18 | 36.81 | $3.86 | — |
| 2024-11-15 | 36.81 | $3.86 | — |
| 2024-11-14 | 36.81 | $3.86 | — |
| 2024-11-13 | 36.81 | $3.86 | — |
| 2024-11-12 | 36.81 | $3.86 | — |
| 2024-11-11 | 44.11 | $3.87 | — |
| 2024-11-08 | 44.11 | $3.87 | — |
| 2024-11-07 | 44.11 | $3.87 | — |
| 2024-11-06 | 32.66 | $3.86 | — |
| 2024-11-05 | 40.55 | $3.87 | — |
| 2024-11-04 | 40.55 | $3.87 | — |
| 2024-11-01 | 23.97 | $3.86 | — |
| 2024-10-31 | 32.61 | $3.87 | — |
| 2024-10-30 | 32.61 | $3.87 | — |
| 2024-10-29 | 32.61 | $3.87 | — |
| 2024-10-28 | 32.61 | $3.87 | — |
| 2024-10-25 | 32.61 | $3.87 | — |
| 2024-10-24 | 32.61 | $3.87 | — |
| 2024-10-23 | 32.61 | $3.87 | — |
| 2024-10-22 | 32.61 | $3.87 | — |
| 2024-10-21 | 32.61 | $3.87 | — |
| 2024-10-18 | 42.21 | $3.88 | — |
| 2024-10-17 | 42.21 | $3.88 | — |
| 2024-10-16 | 42.21 | $3.88 | — |
| 2024-10-15 | 42.21 | $3.88 | — |
| 2024-10-14 | 42.21 | $3.88 | — |
| 2024-10-11 | 42.21 | $3.88 | — |
| 2024-10-10 | 42.21 | $3.88 | — |
| 2024-10-09 | 42.21 | $3.88 | — |
| 2024-10-08 | 42.21 | $3.88 | — |
| 2024-10-07 | 42.21 | $3.88 | — |
| 2024-10-04 | 42.21 | $3.88 | — |
| 2024-10-03 | 50.69 | $3.89 | — |
| 2024-10-02 | 62.66 | $3.90 | — |
| 2024-10-01 | 62.66 | $3.90 | — |
| 2024-09-30 | 62.66 | $3.90 | — |
| 2024-09-27 | 62.66 | $3.90 | — |
| 2024-09-26 | 62.66 | $3.90 | — |
| 2024-09-25 | 62.66 | $3.90 | — |
| 2024-09-24 | 75.82 | $3.91 | — |
| 2024-09-23 | 69.79 | $3.90 | — |
| 2024-09-20 | 69.79 | $3.90 | — |
| 2024-09-19 | 69.79 | $3.90 | — |
| 2024-09-18 | 69.79 | $3.90 | — |
| 2024-09-17 | 69.79 | $3.90 | — |
| 2024-09-16 | 69.79 | $3.90 | — |
| 2024-09-13 | 69.79 | $3.90 | — |
| 2024-09-12 | 69.79 | $3.90 | — |
| 2024-09-11 | 69.79 | $3.90 | — |
| 2024-09-10 | 69.79 | $3.90 | — |
| 2024-09-09 | 64.50 | $3.89 | — |
| 2024-09-06 | 77.39 | $3.90 | — |
| 2024-09-05 | 72.09 | $3.89 | — |
| 2024-09-04 | 72.09 | $3.89 | — |
| 2024-09-03 | 64.60 | $3.88 | — |
| 2024-08-30 | 64.60 | $3.88 | — |
| 2024-08-29 | 64.60 | $3.88 | — |
| 2024-08-28 | 64.60 | $3.88 | — |
| 2024-08-27 | 64.60 | $3.88 | — |
| 2024-08-26 | 64.60 | $3.88 | — |
| 2024-08-23 | 64.60 | $3.88 | — |
| 2024-08-22 | 64.60 | $3.88 | — |
| 2024-08-21 | 64.60 | $3.88 | — |
| 2024-08-20 | 64.60 | $3.88 | — |
| 2024-08-19 | 57.82 | $3.87 | — |
| 2024-08-16 | 57.82 | $3.87 | — |
| 2024-08-15 | 57.82 | $3.87 | — |
| 2024-08-14 | 69.18 | $3.88 | — |
| 2024-08-13 | 69.18 | $3.88 | — |
| 2024-08-12 | 62.54 | $3.87 | — |
| 2024-08-09 | 62.54 | $3.87 | — |
| 2024-08-08 | 62.54 | $3.87 | — |
| 2024-08-07 | 62.54 | $3.87 | — |
| 2024-08-06 | 62.54 | $3.87 | — |
| 2024-08-05 | 75.04 | $3.88 | — |
| 2024-08-02 | 75.04 | $3.88 | — |
| 2024-08-01 | 69.55 | $3.87 | — |
| 2024-07-31 | 69.55 | $3.87 | — |
| 2024-07-30 | 61.99 | $3.86 | — |
| 2024-07-29 | 61.99 | $3.86 | — |
| 2024-07-26 | 61.99 | $3.86 | — |
| 2024-07-25 | 61.99 | $3.86 | — |
| 2024-07-24 | 61.99 | $3.86 | — |
| 2024-07-23 | 61.99 | $3.86 | — |
| 2024-07-22 | 53.52 | $3.85 | — |
| 2024-07-19 | 53.52 | $3.85 | — |
| 2024-07-18 | 67.00 | $3.86 | — |
| 2024-07-17 | 67.00 | $3.86 | — |
| 2024-07-16 | 67.00 | $3.86 | — |
| 2024-07-15 | 67.00 | $3.86 | — |
| 2024-07-12 | 67.00 | $3.86 | — |
| 2024-07-11 | 67.00 | $3.86 | — |
| 2024-07-10 | 59.50 | $3.85 | — |
| 2024-07-09 | 59.50 | $3.85 | — |
| 2024-07-08 | 59.50 | $3.85 | — |
| 2024-07-05 | 59.50 | $3.85 | — |
| 2024-07-03 | 59.50 | $3.85 | — |
| 2024-07-02 | 50.86 | $3.84 | — |
| 2024-07-01 | 50.86 | $3.84 | — |
| 2024-06-28 | 50.86 | $3.84 | — |
| 2024-06-27 | 50.86 | $3.84 | — |
| 2024-06-26 | 50.86 | $3.84 | — |
| 2024-06-25 | 50.86 | $3.84 | — |
| 2024-06-24 | 50.86 | $3.84 | — |
| 2024-06-21 | 50.86 | $3.84 | — |
| 2024-06-20 | 50.86 | $3.84 | — |
| 2024-06-18 | 58.76 | $3.85 | — |
| 2024-06-17 | 51.63 | $3.84 | — |
| 2024-06-14 | 61.79 | $3.85 | — |
| 2024-06-13 | 61.79 | $3.85 | — |
| 2024-06-12 | 53.53 | $3.84 | — |
| 2024-06-11 | 53.53 | $3.84 | — |
| 2024-06-10 | 53.53 | $3.84 | — |
| 2024-06-07 | 53.53 | $3.84 | — |
| 2024-06-06 | 64.96 | $3.85 | — |
| 2024-06-05 | 64.96 | $3.85 | — |
| 2024-06-04 | 56.60 | $3.84 | — |
| 2024-06-03 | 56.60 | $3.84 | — |
| 2024-05-31 | 56.60 | $3.84 | — |
| 2024-05-30 | 45.43 | $3.83 | — |
| 2024-05-29 | 45.43 | $3.83 | — |
| 2024-05-28 | 45.43 | $3.83 | — |
| 2024-05-24 | 45.43 | $3.83 | — |
| 2024-05-23 | 45.43 | $3.83 | — |
| 2024-05-22 | 56.73 | $3.84 | — |
| 2024-05-21 | 56.73 | $3.84 | — |
| 2024-05-20 | 56.73 | $3.84 | — |
| 2024-05-17 | 56.73 | $3.84 | — |
| 2024-05-16 | 56.73 | $3.84 | — |
| 2024-05-15 | 56.73 | $3.84 | — |
| 2024-05-14 | 56.73 | $3.84 | — |
| 2024-05-13 | 56.73 | $3.84 | — |
| 2024-05-10 | 48.18 | $3.83 | — |
| 2024-05-09 | 59.31 | $3.84 | — |
| 2024-05-08 | 59.31 | $3.84 | — |
| 2024-05-07 | 59.31 | $3.84 | — |
| 2024-05-06 | 59.31 | $3.84 | — |
| 2024-05-03 | 59.31 | $3.84 | — |
| 2024-05-02 | 50.45 | $3.83 | — |
| 2024-05-01 | 37.55 | $3.82 | — |
| 2024-04-30 | 37.55 | $3.82 | — |
| 2024-04-29 | 37.55 | $3.82 | — |
| 2024-04-26 | 37.55 | $3.82 | — |
| 2024-04-25 | 37.55 | $3.82 | — |
| 2024-04-24 | 37.55 | $3.82 | — |
| 2024-04-23 | 37.55 | $3.82 | — |
| 2024-04-22 | 37.55 | $3.82 | — |
| 2024-04-19 | 37.55 | $3.82 | — |
| 2024-04-18 | 37.55 | $3.82 | — |
| 2024-04-17 | 37.55 | $3.82 | — |
| 2024-04-16 | 37.55 | $3.82 | — |
| 2024-04-15 | 37.55 | $3.82 | — |
| 2024-04-12 | 43.34 | $3.83 | — |
| 2024-04-11 | 33.61 | $3.82 | — |
| 2024-04-10 | 33.61 | $3.82 | — |
| 2024-04-09 | 48.72 | $3.84 | — |
| 2024-04-08 | 34.79 | $3.83 | — |
| 2024-04-05 | 46.89 | $3.84 | — |
| 2024-04-04 | 46.89 | $3.84 | — |
| 2024-04-03 | 46.89 | $3.84 | — |
| 2024-04-02 | 46.89 | $3.84 | — |
| 2024-04-01 | 46.89 | $3.84 | — |
| 2024-03-28 | 46.89 | $3.84 | — |
| 2024-03-27 | 46.89 | $3.84 | — |
| 2024-03-26 | 46.89 | $3.84 | — |
| 2024-03-25 | 46.89 | $3.84 | — |
| 2024-03-22 | 60.05 | $3.85 | — |
| 2024-03-21 | 45.53 | $3.84 | — |
| 2024-03-20 | 45.53 | $3.84 | — |
| 2024-03-19 | 45.53 | $3.84 | — |
| 2024-03-18 | 45.53 | $3.84 | — |
| 2024-03-15 | 45.53 | $3.84 | — |
| 2024-03-14 | 45.53 | $3.84 | — |
| 2024-03-13 | 45.53 | $3.84 | — |
| 2024-03-12 | 45.53 | $3.84 | — |
| 2024-03-11 | 59.99 | $3.85 | — |
| 2024-03-08 | 59.99 | $3.85 | — |
| 2024-03-07 | 59.99 | $3.85 | — |
| 2024-03-06 | 45.01 | $3.84 | — |
| 2024-03-05 | 45.01 | $3.84 | — |
| 2024-03-04 | 45.01 | $3.84 | — |
| 2024-03-01 | 45.01 | $3.84 | — |
| 2024-02-29 | 45.01 | $3.84 | — |
| 2024-02-28 | 45.01 | $3.84 | — |
| 2024-02-27 | 45.01 | $3.84 | — |
| 2024-02-26 | 45.01 | $3.84 | — |
| 2024-02-23 | 45.01 | $3.84 | — |
| 2024-02-22 | 45.01 | $3.84 | — |
| 2024-02-21 | 45.01 | $3.84 | — |
| 2024-02-20 | 45.01 | $3.84 | — |
| 2024-02-16 | 45.01 | $3.84 | — |
| 2024-02-15 | 45.01 | $3.84 | — |
| 2024-02-14 | 45.01 | $3.84 | — |
| 2024-02-13 | 45.01 | $3.84 | — |
| 2024-02-12 | 53.89 | $3.85 | — |
| 2024-02-09 | 53.89 | $3.85 | — |
| 2024-02-08 | 53.89 | $3.85 | — |
| 2024-02-07 | 53.89 | $3.85 | — |
| 2024-02-06 | 53.89 | $3.85 | — |
| 2024-02-05 | 53.89 | $3.85 | — |
| 2024-02-02 | 53.89 | $3.85 | — |
| 2024-02-01 | 62.50 | $3.86 | — |
| 2024-01-31 | 62.50 | $3.86 | — |
| 2024-01-30 | 56.19 | $3.85 | — |
| 2024-01-29 | 66.89 | $3.86 | — |
| 2024-01-26 | 59.57 | $3.85 | — |
| 2024-01-25 | 59.57 | $3.85 | — |
| 2024-01-24 | 59.57 | $3.85 | — |
| 2024-01-23 | 59.57 | $3.85 | — |
| 2024-01-22 | 59.57 | $3.85 | — |
| 2024-01-19 | 59.57 | $3.85 | — |
| 2024-01-18 | 59.57 | $3.85 | — |
| 2024-01-17 | 59.57 | $3.85 | — |
| 2024-01-16 | 69.81 | $3.86 | — |
| 2024-01-12 | 69.81 | $3.86 | — |
| 2024-01-11 | 69.81 | $3.86 | — |
| 2024-01-10 | 64.60 | $3.85 | — |
| 2024-01-09 | 64.60 | $3.85 | — |
| 2024-01-08 | 64.60 | $3.85 | — |
| 2024-01-05 | 64.60 | $3.85 | — |
| 2024-01-04 | 64.60 | $3.85 | — |
| 2024-01-03 | 64.60 | $3.85 | — |
| 2024-01-02 | 64.60 | $3.85 | — |
| 2023-12-29 | 64.60 | $3.85 | — |
| 2023-12-28 | 64.60 | $3.85 | — |
| 2023-12-27 | 72.49 | $3.86 | — |
| 2023-12-26 | 68.88 | $3.85 | — |
| 2023-12-22 | 68.88 | $3.85 | — |
| 2023-12-21 | 68.88 | $3.85 | — |
| 2023-12-20 | 68.88 | $3.85 | — |
| 2023-12-19 | 65.15 | $3.84 | — |
| 2023-12-18 | 65.15 | $3.84 | — |
| 2023-12-15 | 65.15 | $3.84 | — |
| 2023-12-14 | 72.61 | $3.85 | — |
| 2023-12-13 | 69.27 | $3.84 | — |
| 2023-12-12 | 59.99 | $3.82 | — |
| 2023-12-11 | 59.99 | $3.82 | — |
| 2023-12-08 | 59.99 | $3.82 | — |
| 2023-12-07 | 68.91 | $3.83 | — |
| 2023-12-06 | 68.91 | $3.83 | — |
| 2023-12-05 | 68.91 | $3.83 | — |
| 2023-12-04 | 64.36 | $3.82 | — |
| 2023-12-01 | 74.74 | $3.83 | — |
| 2023-11-30 | 70.17 | $3.82 | — |
| 2023-11-29 | 70.17 | $3.82 | — |
| 2023-11-28 | 64.35 | $3.81 | — |
| 2023-11-27 | 56.25 | $3.80 | — |
| 2023-11-24 | 56.25 | $3.80 | — |
| 2023-11-22 | 56.25 | $3.80 | — |
| 2023-11-21 | 56.25 | $3.80 | — |
| 2023-11-20 | 56.25 | $3.80 | — |
| 2023-11-17 | 56.25 | $3.80 | — |
| 2023-11-16 | 56.25 | $3.80 | — |
| 2023-11-15 | 56.25 | $3.80 | — |
| 2023-11-14 | 56.25 | $3.80 | — |
| 2023-11-13 | 48.93 | $3.79 | — |
| 2023-11-10 | 48.93 | $3.79 | — |
| 2023-11-09 | 48.93 | $3.79 | — |
| 2023-11-08 | 48.93 | $3.79 | — |
| 2023-11-07 | 48.93 | $3.79 | — |
| 2023-11-06 | 48.93 | $3.79 | — |
| 2023-11-03 | 55.79 | $3.80 | — |
| 2023-11-02 | 48.99 | $3.79 | — |
| 2023-11-01 | 48.99 | $3.79 | — |
| 2023-10-31 | 40.78 | $3.78 | — |
| 2023-10-30 | 40.78 | $3.78 | — |
| 2023-10-27 | 47.72 | $3.79 | — |
| 2023-10-26 | 37.64 | $3.78 | — |
| 2023-10-25 | 37.64 | $3.78 | — |
| 2023-10-24 | 37.64 | $3.78 | — |
| 2023-10-23 | 37.64 | $3.78 | — |
| 2023-10-20 | 37.64 | $3.78 | — |
| 2023-10-19 | 37.64 | $3.78 | — |
| 2023-10-18 | 37.64 | $3.78 | — |
| 2023-10-17 | 37.64 | $3.78 | — |
| 2023-10-16 | 43.16 | $3.79 | — |
| 2023-10-13 | 43.16 | $3.79 | — |
| 2023-10-12 | 43.16 | $3.79 | — |
| 2023-10-11 | 43.16 | $3.79 | — |
| 2023-10-10 | 49.01 | $3.80 | — |
| 2023-10-09 | 49.01 | $3.80 | — |
| 2023-10-06 | 41.90 | $3.79 | — |
| 2023-10-05 | 41.90 | $3.79 | — |
| 2023-10-04 | 41.90 | $3.79 | — |
| 2023-10-03 | 34.02 | $3.78 | — |
| 2023-10-02 | 39.05 | $3.79 | — |
| 2023-09-29 | 45.44 | $3.80 | — |
| 2023-09-28 | 35.40 | $3.79 | — |
| 2023-09-27 | 35.40 | $3.79 | — |
| 2023-09-26 | 42.45 | $3.80 | — |
| 2023-09-25 | 42.45 | $3.80 | — |
| 2023-09-22 | 42.45 | $3.80 | — |
| 2023-09-21 | 42.45 | $3.80 | — |
| 2023-09-20 | 42.45 | $3.80 | — |
| 2023-09-19 | 42.45 | $3.80 | — |
| 2023-09-18 | 42.45 | $3.80 | — |
| 2023-09-15 | 42.45 | $3.80 | — |
| 2023-09-14 | 48.91 | $3.81 | — |
| 2023-09-13 | 48.91 | $3.81 | — |
| 2023-09-12 | 48.91 | $3.81 | — |
| 2023-09-11 | 48.91 | $3.81 | — |
| 2023-09-08 | 48.91 | $3.81 | — |
| 2023-09-07 | 48.91 | $3.81 | — |
| 2023-09-06 | 42.48 | $3.80 | — |
| 2023-09-05 | 48.25 | $3.81 | — |
| 2023-09-01 | 48.25 | $3.81 | — |
| 2023-08-31 | 55.00 | $3.82 | — |
| 2023-08-30 | 48.10 | $3.81 | — |
| 2023-08-29 | 48.10 | $3.81 | — |
| 2023-08-28 | 48.10 | $3.81 | — |
| 2023-08-25 | 40.25 | $3.80 | — |
| 2023-08-24 | 47.01 | $3.81 | — |
| 2023-08-23 | 47.01 | $3.81 | — |
| 2023-08-22 | 37.55 | $3.80 | — |
| 2023-08-21 | 37.55 | $3.80 | — |
| 2023-08-18 | 44.76 | $3.81 | — |
| 2023-08-17 | 44.76 | $3.81 | — |
| 2023-08-16 | 44.76 | $3.81 | — |
| 2023-08-15 | 44.76 | $3.81 | — |
| 2023-08-14 | 44.76 | $3.81 | — |
| 2023-08-11 | 44.76 | $3.81 | — |
| 2023-08-10 | 52.12 | $3.82 | — |
| 2023-08-09 | 52.12 | $3.82 | — |
| 2023-08-08 | 52.12 | $3.82 | — |
| 2023-08-07 | 52.12 | $3.82 | — |
| 2023-08-04 | 52.12 | $3.82 | — |
| 2023-08-03 | 45.14 | $3.81 | — |
| 2023-08-02 | 45.14 | $3.81 | — |
| 2023-08-01 | 45.14 | $3.81 | — |
| 2023-07-31 | 51.59 | $3.82 | — |
| 2023-07-28 | 43.99 | $3.81 | — |
| 2023-07-27 | 43.99 | $3.81 | — |
| 2023-07-26 | 43.99 | $3.81 | — |
| 2023-07-25 | 43.99 | $3.81 | — |
| 2023-07-24 | 43.99 | $3.81 | — |
| 2023-07-21 | 43.99 | $3.81 | — |
| 2023-07-20 | 43.99 | $3.81 | — |
| 2023-07-19 | 49.40 | $3.82 | — |
| 2023-07-18 | 49.40 | $3.82 | — |
| 2023-07-17 | 49.40 | $3.82 | — |
| 2023-07-14 | 49.40 | $3.82 | — |
| 2023-07-13 | 54.91 | $3.83 | — |
| 2023-07-12 | 49.57 | $3.82 | — |
| 2023-07-11 | 43.18 | $3.81 | — |
| 2023-07-10 | 35.41 | $3.80 | — |
| 2023-07-07 | 35.41 | $3.80 | — |
| 2023-07-06 | 35.41 | $3.80 | — |
| 2023-07-05 | 35.41 | $3.80 | — |
| 2023-07-03 | 35.41 | $3.80 | — |
| 2023-06-30 | 39.60 | $3.81 | — |
| 2023-06-29 | 39.60 | $3.81 | — |
| 2023-06-28 | 39.60 | $3.81 | — |
| 2023-06-27 | 39.60 | $3.81 | — |
| 2023-06-26 | 43.83 | $3.82 | — |
| 2023-06-23 | 37.49 | $3.81 | — |
| 2023-06-22 | 37.49 | $3.81 | — |
| 2023-06-21 | 41.74 | $3.82 | — |
| 2023-06-20 | 41.74 | $3.82 | — |
| 2023-06-16 | 41.74 | $3.82 | — |
| 2023-06-15 | 41.74 | $3.82 | — |
| 2023-06-14 | 35.81 | $3.81 | — |
| 2023-06-13 | 39.64 | $3.82 | — |
| 2023-06-12 | 39.64 | $3.82 | — |
| 2023-06-09 | 39.64 | $3.82 | — |
| 2023-06-08 | 43.65 | $3.83 | — |
| 2023-06-07 | 37.66 | $3.82 | — |
| 2023-06-06 | 41.89 | $3.83 | — |
| 2023-06-05 | 41.89 | $3.83 | — |
| 2023-06-02 | 41.89 | $3.83 | — |
| 2023-06-01 | 46.35 | $3.84 | — |
| 2023-05-31 | 40.31 | $3.83 | — |
| 2023-05-30 | 40.31 | $3.83 | — |
| 2023-05-26 | 33.56 | $3.82 | — |
| 2023-05-25 | 33.56 | $3.82 | — |
| 2023-05-24 | 37.38 | $3.83 | — |
| 2023-05-23 | 41.90 | $3.84 | — |
| 2023-05-22 | 41.90 | $3.84 | — |
| 2023-05-19 | 41.90 | $3.84 | — |
| 2023-05-18 | 41.90 | $3.84 | — |
| 2023-05-17 | 46.48 | $3.85 | — |
| 2023-05-16 | 46.48 | $3.85 | — |
| 2023-05-15 | 51.56 | $3.86 | — |
| 2023-05-12 | 51.56 | $3.86 | — |
| 2023-05-11 | 51.56 | $3.86 | — |
| 2023-05-10 | 51.56 | $3.86 | — |
| 2023-05-09 | 46.82 | $3.85 | — |
| 2023-05-08 | 51.62 | $3.86 | — |
| 2023-05-05 | 51.62 | $3.86 | — |
| 2023-05-04 | 56.88 | $3.87 | — |
| 2023-05-03 | 56.88 | $3.87 | — |
| 2023-05-02 | 52.51 | $3.86 | — |
| 2023-05-01 | 47.46 | $3.85 | — |
| 2023-04-28 | 52.80 | $3.86 | — |
| 2023-04-27 | 52.80 | $3.86 | — |
| 2023-04-26 | 52.80 | $3.86 | — |
| 2023-04-25 | 58.43 | $3.87 | — |
| 2023-04-24 | 53.74 | $3.86 | — |
| 2023-04-21 | 48.18 | $3.85 | — |
| 2023-04-20 | 48.18 | $3.85 | — |
| 2023-04-19 | 48.18 | $3.85 | — |
| 2023-04-18 | 48.18 | $3.85 | — |
| 2023-04-17 | 48.18 | $3.85 | — |
| 2023-04-14 | 53.12 | $3.86 | — |
| 2023-04-13 | 53.12 | $3.86 | — |
| 2023-04-12 | 53.12 | $3.86 | — |
| 2023-04-11 | 53.12 | $3.86 | — |
| 2023-04-10 | 53.12 | $3.86 | — |
| 2023-04-06 | 57.69 | $3.87 | — |
| 2023-04-05 | 57.69 | $3.87 | — |
| 2023-04-04 | 57.69 | $3.87 | — |
| 2023-04-03 | 54.32 | $3.86 | — |
| 2023-03-31 | 50.58 | $3.85 | — |
| 2023-03-30 | 50.58 | $3.85 | — |
| 2023-03-29 | 50.58 | $3.85 | — |
| 2023-03-28 | 50.58 | $3.85 | — |
| 2023-03-27 | 50.58 | $3.85 | — |
| 2023-03-24 | 57.92 | $3.87 | — |
| 2023-03-23 | 57.92 | $3.87 | — |
| 2023-03-22 | 54.97 | $3.86 | — |
| 2023-03-21 | 48.05 | $3.84 | — |
| 2023-03-20 | 51.84 | $3.85 | — |
| 2023-03-17 | 56.03 | $3.86 | — |
| 2023-03-16 | 48.05 | $3.84 | — |
| 2023-03-15 | 58.06 | $3.86 | — |
| 2023-03-14 | 53.45 | $3.85 | — |
| 2023-03-13 | 59.68 | $3.86 | — |
| 2023-03-10 | 48.22 | $3.84 | — |
| 2023-03-09 | 40.13 | $3.83 | — |
| 2023-03-08 | 29.69 | $3.82 | — |
| 2023-03-07 | 29.69 | $3.82 | — |
| 2023-03-06 | 35.23 | $3.83 | — |
| 2023-03-03 | 35.23 | $3.83 | — |
| 2023-03-02 | 35.23 | $3.83 | — |
| 2023-03-01 | 35.23 | $3.83 | — |
| 2023-02-28 | 35.23 | $3.83 | — |
| 2023-02-27 | 35.23 | $3.83 | — |
| 2023-02-24 | 35.23 | $3.83 | — |
| 2023-02-23 | 40.51 | $3.84 | — |
| 2023-02-22 | 40.51 | $3.84 | — |
| 2023-02-21 | 40.51 | $3.84 | — |
| 2023-02-17 | 46.49 | $3.85 | — |
| 2023-02-16 | 46.49 | $3.85 | — |
| 2023-02-15 | 46.49 | $3.85 | — |
| 2023-02-14 | 46.49 | $3.85 | — |
| 2023-02-13 | 46.49 | $3.85 | — |
| 2023-02-10 | 46.49 | $3.85 | — |
| 2023-02-09 | 52.14 | $3.86 | — |
| 2023-02-08 | 52.14 | $3.86 | — |
| 2023-02-07 | 52.14 | $3.86 | — |
| 2023-02-06 | 52.14 | $3.86 | — |
| 2023-02-03 | 57.86 | $3.87 | — |
| 2023-02-02 | 64.61 | $3.88 | — |
| 2023-02-01 | 64.61 | $3.88 | — |
| 2023-01-31 | 60.45 | $3.87 | — |
| 2023-01-30 | 55.48 | $3.86 | — |
| 2023-01-27 | 63.00 | $3.87 | — |
| 2023-01-26 | 63.00 | $3.87 | — |
| 2023-01-25 | 63.00 | $3.87 | — |
| 2023-01-24 | 63.00 | $3.87 | — |
| 2023-01-23 | 58.41 | $3.86 | — |
| 2023-01-20 | 66.22 | $3.87 | — |
| 2023-01-19 | 66.22 | $3.87 | — |
| 2023-01-18 | 66.22 | $3.87 | — |
| 2023-01-17 | 61.84 | $3.86 | — |
| 2023-01-13 | 61.84 | $3.86 | — |
| 2023-01-12 | 61.84 | $3.86 | — |
| 2023-01-11 | 61.84 | $3.86 | — |
| 2023-01-10 | 57.34 | $3.85 | — |
| 2023-01-09 | 57.34 | $3.85 | — |
| 2023-01-06 | 57.34 | $3.85 | — |
| 2023-01-05 | 46.52 | $3.83 | — |
| 2023-01-04 | 52.90 | $3.84 | — |
| 2023-01-03 | 52.90 | $3.84 | — |
| 2022-12-30 | 46.25 | $3.83 | — |
| 2022-12-29 | 53.41 | $3.84 | — |
| 2022-12-28 | 53.41 | $3.84 | — |
| 2022-12-27 | 53.41 | $3.84 | — |
| 2022-12-23 | 53.41 | $3.84 | — |
| 2022-12-22 | 53.41 | $3.84 | — |
| 2022-12-21 | 60.67 | $3.85 | — |
| 2022-12-20 | 54.84 | $3.84 | — |
| 2022-12-19 | 54.84 | $3.84 | — |
| 2022-12-16 | 63.31 | $3.85 | — |
| 2022-12-15 | 63.31 | $3.85 | — |
| 2022-12-14 | 63.31 | $3.85 | — |
| 2022-12-13 | 63.31 | $3.85 | — |
| 2022-12-12 | 58.03 | $3.84 | — |
| 2022-12-09 | 58.03 | $3.84 | — |
| 2022-12-08 | 58.03 | $3.84 | — |
| 2022-12-07 | 58.03 | $3.84 | — |
| 2022-12-06 | 58.03 | $3.84 | — |
| 2022-12-05 | 52.76 | $3.83 | — |
| 2022-12-02 | 59.90 | $3.84 | — |
| 2022-12-01 | 59.90 | $3.84 | — |
| 2022-11-30 | 54.32 | $3.83 | — |
| 2022-11-29 | 47.37 | $3.82 | — |
| 2022-11-28 | 47.37 | $3.82 | — |
| 2022-11-25 | 47.37 | $3.82 | — |
| 2022-11-23 | 47.37 | $3.82 | — |
| 2022-11-22 | 47.37 | $3.82 | — |
| 2022-11-21 | 47.37 | $3.82 | — |
| 2022-11-18 | 47.37 | $3.82 | — |
| 2022-11-17 | 47.37 | $3.82 | — |
| 2022-11-16 | 52.69 | $3.83 | — |
| 2022-11-15 | 52.69 | $3.83 | — |
| 2022-11-14 | 47.35 | $3.82 | — |
| 2022-11-11 | 47.35 | $3.82 | — |
| 2022-11-10 | 47.35 | $3.82 | — |
| 2022-11-09 | 34.72 | $3.80 | — |
| 2022-11-08 | 34.72 | $3.80 | — |
| 2022-11-07 | 26.79 | $3.79 | — |
| 2022-11-04 | 26.79 | $3.79 | — |
| 2022-11-03 | 26.79 | $3.79 | — |
| 2022-11-02 | 29.90 | $3.80 | — |
| 2022-11-01 | 29.90 | $3.80 | — |
| 2022-10-31 | 33.41 | $3.81 | — |
| 2022-10-28 | 33.41 | $3.81 | — |
| 2022-10-27 | 37.36 | $3.82 | — |
| 2022-10-26 | 29.43 | $3.81 | — |
| 2022-10-25 | 29.43 | $3.81 | — |
| 2022-10-24 | 29.43 | $3.81 | — |
| 2022-10-21 | 20.84 | $3.80 | — |
| 2022-10-20 | 20.84 | $3.80 | — |
| 2022-10-19 | 20.84 | $3.80 | — |
| 2022-10-18 | 23.27 | $3.81 | — |
| 2022-10-17 | 23.27 | $3.81 | — |
| 2022-10-14 | 23.27 | $3.81 | — |
| 2022-10-13 | 23.27 | $3.81 | — |
| 2022-10-12 | 25.71 | $3.82 | — |
| 2022-10-11 | 25.71 | $3.82 | — |
| 2022-10-10 | 28.40 | $3.83 | — |
| 2022-10-07 | 28.40 | $3.83 | — |
| 2022-10-06 | 28.40 | $3.83 | — |
| 2022-10-05 | 31.19 | $3.84 | — |
| 2022-10-04 | 31.19 | $3.84 | — |
| 2022-10-03 | 31.19 | $3.84 | — |
| 2022-09-30 | 24.85 | $3.83 | — |
| 2022-09-29 | 24.85 | $3.83 | — |
| 2022-09-28 | 27.11 | $3.84 | — |
| 2022-09-27 | 20.23 | $3.83 | — |
| 2022-09-26 | 20.23 | $3.83 | — |
| 2022-09-23 | 22.11 | $3.84 | — |
| 2022-09-22 | 24.26 | $3.85 | — |
| 2022-09-21 | 29.73 | $3.87 | — |
| 2022-09-20 | 29.73 | $3.87 | — |
| 2022-09-19 | 29.73 | $3.87 | — |
| 2022-09-16 | 32.92 | $3.88 | — |
| 2022-09-15 | 32.92 | $3.88 | — |
| 2022-09-14 | 32.92 | $3.88 | — |
| 2022-09-13 | 36.25 | $3.89 | — |
| 2022-09-12 | 40.11 | $3.90 | — |
| 2022-09-09 | 40.11 | $3.90 | — |
| 2022-09-08 | 40.11 | $3.90 | — |
| 2022-09-07 | 44.13 | $3.91 | — |
| 2022-09-06 | 38.25 | $3.90 | — |
| 2022-09-02 | 42.50 | $3.91 | — |
| 2022-09-01 | 35.71 | $3.90 | — |
| 2022-08-31 | 40.22 | $3.91 | — |
| 2022-08-30 | 40.22 | $3.91 | — |
| 2022-08-29 | 40.22 | $3.91 | — |
| 2022-08-26 | 45.11 | $3.92 | — |
| 2022-08-25 | 45.11 | $3.92 | — |
| 2022-08-24 | 45.11 | $3.92 | — |
| 2022-08-23 | 45.11 | $3.92 | — |
| 2022-08-22 | 45.11 | $3.92 | — |
| 2022-08-19 | 49.79 | $3.93 | — |
| 2022-08-18 | 49.79 | $3.93 | — |
| 2022-08-17 | 49.79 | $3.93 | — |
| 2022-08-16 | 49.79 | $3.93 | — |
| 2022-08-15 | 54.39 | $3.94 | — |
| 2022-08-12 | 50.00 | $3.93 | — |
| 2022-08-11 | 50.00 | $3.93 | — |
| 2022-08-10 | 50.00 | $3.93 | — |
| 2022-08-09 | 45.51 | $3.92 | — |
| 2022-08-08 | 49.76 | $3.93 | — |
| 2022-08-05 | 44.87 | $3.92 | — |
| 2022-08-04 | 55.05 | $3.94 | — |
| 2022-08-03 | 49.62 | $3.93 | — |
| 2022-08-02 | 49.62 | $3.93 | — |
| 2022-08-01 | 63.46 | $3.95 | — |
| 2022-07-29 | 63.46 | $3.95 | — |
| 2022-07-28 | 58.20 | $3.94 | — |
| 2022-07-27 | 51.58 | $3.93 | — |
| 2022-07-26 | 51.58 | $3.93 | — |
| 2022-07-25 | 51.58 | $3.93 | — |
| 2022-07-22 | 51.58 | $3.93 | — |
| 2022-07-21 | 44.40 | $3.92 | — |
| 2022-07-20 | 35.29 | $3.91 | — |
| 2022-07-19 | 35.29 | $3.91 | — |
| 2022-07-18 | 35.29 | $3.91 | — |
| 2022-07-15 | 35.29 | $3.91 | — |
| 2022-07-14 | 35.29 | $3.91 | — |
| 2022-07-13 | 35.29 | $3.91 | — |
| 2022-07-12 | 35.29 | $3.91 | — |
| 2022-07-11 | 35.29 | $3.91 | — |
| 2022-07-08 | 35.29 | $3.91 | — |
| 2022-07-07 | 35.29 | $3.91 | — |
| 2022-07-06 | 39.13 | $3.92 | — |
| 2022-07-05 | 43.64 | $3.93 | — |
| 2022-07-01 | 43.64 | $3.93 | — |
| 2022-06-30 | 37.10 | $3.92 | — |
| 2022-06-29 | 29.30 | $3.91 | — |
| 2022-06-28 | 29.30 | $3.91 | — |
| 2022-06-27 | 29.30 | $3.91 | — |
| 2022-06-24 | 29.30 | $3.91 | — |
| 2022-06-23 | 29.30 | $3.91 | — |
| 2022-06-22 | 29.30 | $3.91 | — |
| 2022-06-21 | 22.22 | $3.90 | — |
| 2022-06-17 | 22.22 | $3.90 | — |
| 2022-06-16 | 22.22 | $3.90 | — |
| 2022-06-15 | 22.22 | $3.90 | — |
| 2022-06-14 | 15.30 | $3.89 | — |
| 2022-06-13 | 16.71 | $3.90 | — |
| 2022-06-10 | 22.67 | $3.93 | — |
| 2022-06-09 | 29.29 | $3.95 | — |
| 2022-06-08 | 34.00 | $3.96 | — |
| 2022-06-07 | 34.00 | $3.96 | — |
| 2022-06-06 | 34.00 | $3.96 | — |
| 2022-06-03 | 39.44 | $3.97 | — |
| 2022-06-02 | 39.44 | $3.97 | — |
| 2022-06-01 | 39.44 | $3.97 | — |
| 2022-05-31 | 39.44 | $3.97 | — |
| 2022-05-27 | 45.35 | $3.98 | — |
| 2022-05-26 | 45.35 | $3.98 | — |
| 2022-05-25 | 36.80 | $3.97 | — |
| 2022-05-24 | 36.80 | $3.97 | — |
| 2022-05-23 | 26.42 | $3.96 | — |
| 2022-05-20 | 26.42 | $3.96 | — |
| 2022-05-19 | 26.42 | $3.96 | — |
| 2022-05-18 | 26.42 | $3.96 | — |
| 2022-05-17 | 26.42 | $3.96 | — |
| 2022-05-16 | 30.27 | $3.97 | — |
| 2022-05-13 | 30.27 | $3.97 | — |
| 2022-05-12 | 30.27 | $3.97 | — |
| 2022-05-11 | 30.27 | $3.97 | — |
| 2022-05-10 | 30.27 | $3.97 | — |
| 2022-05-09 | 30.27 | $3.97 | — |
| 2022-05-06 | 30.27 | $3.97 | — |
| 2022-05-05 | 30.27 | $3.97 | — |
| 2022-05-04 | 33.50 | $3.98 | — |
| 2022-05-03 | 25.98 | $3.97 | — |
| 2022-05-02 | 25.98 | $3.97 | — |
| 2022-04-29 | 28.94 | $3.98 | — |
| 2022-04-28 | 32.44 | $3.99 | — |
| 2022-04-27 | 32.44 | $3.99 | — |
| 2022-04-26 | 32.44 | $3.99 | — |
| 2022-04-25 | 32.44 | $3.99 | — |
| 2022-04-22 | 25.04 | $3.98 | — |
| 2022-04-21 | 27.95 | $3.99 | — |
| 2022-04-20 | 31.42 | $4.00 | — |
| 2022-04-19 | 22.26 | $3.99 | — |
| 2022-04-18 | 25.49 | $4.00 | — |
| 2022-04-14 | 25.49 | $4.00 | — |
| 2022-04-13 | 29.34 | $4.01 | — |
| 2022-04-12 | 29.34 | $4.01 | — |
| 2022-04-11 | 18.21 | $4.00 | — |
| 2022-04-08 | 18.21 | $4.00 | — |
| 2022-04-07 | 21.22 | $4.01 | — |
| 2022-04-06 | 21.22 | $4.01 | — |
| 2022-04-05 | 21.22 | $4.01 | — |
| 2022-04-04 | 21.22 | $4.01 | — |
| 2022-04-01 | 21.22 | $4.01 | — |
| 2022-03-31 | 24.35 | $4.02 | — |
| 2022-03-30 | 24.35 | $4.02 | — |
| 2022-03-29 | 24.35 | $4.02 | — |
| 2022-03-28 | 13.43 | $4.01 | — |
| 2022-03-25 | 13.43 | $4.01 | — |
| 2022-03-24 | 15.44 | $4.02 | — |
| 2022-03-23 | 15.44 | $4.02 | — |
| 2022-03-22 | 15.44 | $4.02 | — |
| 2022-03-21 | 15.44 | $4.02 | — |
| 2022-03-18 | 17.58 | $4.03 | — |
| 2022-03-17 | 17.58 | $4.03 | — |
| 2022-03-16 | 17.58 | $4.03 | — |
| 2022-03-15 | 17.58 | $4.03 | — |
| 2022-03-14 | 17.58 | $4.03 | — |
| 2022-03-11 | 19.70 | $4.04 | — |
| 2022-03-10 | 22.25 | $4.05 | — |
| 2022-03-09 | 22.25 | $4.05 | — |
| 2022-03-08 | 25.19 | $4.06 | — |
| 2022-03-07 | 28.80 | $4.07 | — |
| 2022-03-04 | 28.80 | $4.07 | — |
| 2022-03-03 | 28.80 | $4.07 | — |
| 2022-03-02 | 32.84 | $4.08 | — |
| 2022-03-01 | 37.88 | $4.09 | — |
| 2022-02-28 | 27.26 | $4.08 | — |
| 2022-02-25 | 13.16 | $4.07 | — |
| 2022-02-24 | 13.16 | $4.07 | — |
| 2022-02-23 | 15.95 | $4.08 | — |
| 2022-02-22 | 15.95 | $4.08 | — |
| 2022-02-18 | 15.95 | $4.08 | — |
| 2022-02-17 | 15.95 | $4.08 | — |
| 2022-02-16 | 15.95 | $4.08 | — |
| 2022-02-15 | 15.95 | $4.08 | — |
| 2022-02-14 | 15.95 | $4.08 | — |
| 2022-02-11 | 18.72 | $4.09 | — |
| 2022-02-10 | 2.64 | $4.08 | — |
| 2022-02-09 | 4.23 | $4.10 | — |
| 2022-02-08 | 4.23 | $4.10 | — |
| 2022-02-07 | 4.23 | $4.10 | — |
| 2022-02-04 | 4.23 | $4.10 | — |
| 2022-02-03 | 5.60 | $4.11 | — |
| 2022-02-02 | 8.11 | $4.12 | — |
| 2022-02-01 | 8.11 | $4.12 | — |
| 2022-01-31 | 8.11 | $4.12 | — |
| 2022-01-28 | 8.11 | $4.12 | — |
| 2022-01-27 | 8.11 | $4.12 | — |
| 2022-01-26 | 8.11 | $4.12 | — |
| 2022-01-25 | 12.08 | $4.13 | — |
| 2022-01-24 | 12.08 | $4.13 | — |
| 2022-01-21 | 12.08 | $4.13 | — |
| 2022-01-20 | 12.08 | $4.13 | — |
| 2022-01-19 | 12.08 | $4.13 | — |
| 2022-01-18 | 12.08 | $4.13 | — |
| 2022-01-14 | 18.87 | $4.14 | — |
| 2022-01-13 | 18.87 | $4.14 | — |
| 2022-01-12 | 18.87 | $4.14 | — |
| 2022-01-11 | 18.87 | $4.14 | — |
| 2022-01-10 | 18.87 | $4.14 | — |
| 2022-01-07 | 18.87 | $4.14 | — |
| 2022-01-06 | 18.87 | $4.14 | — |
| 2022-01-05 | 31.08 | $4.15 | — |
| 2022-01-04 | 31.08 | $4.15 | — |
| 2022-01-03 | 31.08 | $4.15 | — |
| 2021-12-31 | 31.08 | $4.15 | — |
| 2021-12-30 | 31.08 | $4.15 | — |
| 2021-12-29 | 31.08 | $4.15 | — |
| 2021-12-28 | 31.08 | $4.15 | — |
| 2021-12-27 | 31.08 | $4.15 | — |
| 2021-12-23 | 31.08 | $4.15 | — |
| 2021-12-22 | 31.08 | $4.15 | — |
| 2021-12-21 | 31.08 | $4.15 | — |
| 2021-12-20 | 31.08 | $4.15 | — |
| 2021-12-17 | 31.08 | $4.15 | — |
| 2021-12-16 | 31.08 | $4.15 | — |
| 2021-12-15 | 31.08 | $4.15 | — |
| 2021-12-14 | 31.08 | $4.15 | — |
| 2021-12-13 | 31.08 | $4.15 | — |
| 2021-12-10 | 31.08 | $4.15 | — |
| 2021-12-09 | 31.08 | $4.15 | — |
| 2021-12-08 | 31.08 | $4.15 | — |
| 2021-12-07 | 31.08 | $4.15 | — |
| 2021-12-06 | 31.08 | $4.15 | — |
| 2021-12-03 | 31.08 | $4.15 | — |
| 2021-12-02 | 31.08 | $4.15 | — |
| 2021-12-01 | 38.32 | $4.16 | — |
| 2021-11-30 | 38.32 | $4.16 | — |
| 2021-11-29 | 38.32 | $4.16 | — |
| 2021-11-26 | 38.32 | $4.16 | — |
| 2021-11-24 | 38.32 | $4.16 | — |
| 2021-11-23 | 38.32 | $4.16 | — |
| 2021-11-22 | 38.32 | $4.16 | — |
| 2021-11-19 | 38.32 | $4.16 | — |
| 2021-11-18 | 45.32 | $4.17 | — |
| 2021-11-17 | 45.32 | $4.17 | — |
| 2021-11-16 | 34.53 | $4.16 | — |
| 2021-11-15 | 42.50 | $4.17 | — |
| 2021-11-12 | 42.50 | $4.17 | — |
| 2021-11-11 | 42.50 | $4.17 | — |
| 2021-11-10 | 42.50 | $4.17 | — |
| 2021-11-09 | 52.35 | $4.18 | — |
| 2021-11-08 | 38.90 | $4.17 | — |
| 2021-11-05 | 53.15 | $4.18 | — |
| 2021-11-04 | 28.15 | $4.17 | — |
| 2021-11-03 | 28.15 | $4.17 | — |
| 2021-11-02 | 28.15 | $4.17 | — |
| 2021-11-01 | 28.15 | $4.17 | — |
| 2021-10-29 | 28.15 | $4.17 | — |
| 2021-10-28 | 28.15 | $4.17 | — |
| 2021-10-27 | 28.15 | $4.17 | — |
| 2021-10-26 | 28.15 | $4.17 | — |
| 2021-10-25 | 28.15 | $4.17 | — |
| 2021-10-22 | 28.15 | $4.17 | — |
| 2021-10-21 | 28.15 | $4.17 | — |
| 2021-10-20 | 28.15 | $4.17 | — |
| 2021-10-19 | 28.15 | $4.17 | — |
| 2021-10-18 | 28.15 | $4.17 | — |
| 2021-10-15 | 38.05 | $4.18 | — |
| 2021-10-14 | 38.05 | $4.18 | — |
| 2021-10-13 | 38.05 | $4.18 | — |
| 2021-10-12 | 38.05 | $4.18 | — |
| 2021-10-11 | 38.05 | $4.18 | — |
| 2021-10-08 | 38.05 | $4.18 | — |
| 2021-10-07 | 38.05 | $4.18 | — |
| 2021-10-06 | 38.05 | $4.18 | — |
| 2021-10-05 | 38.05 | $4.18 | — |
| 2021-10-04 | 48.89 | $4.19 | — |
| 2021-10-01 | 48.89 | $4.19 | — |
| 2021-09-30 | 31.21 | $4.18 | — |
| 2021-09-29 | 46.48 | $4.19 | — |
| 2021-09-28 | 0.00 | $4.18 | — |
| 2021-09-27 | 0.00 | $4.19 | — |
| 2021-09-24 | 0.00 | $4.19 | — |
| 2021-09-23 | 0.00 | $4.19 | — |
| 2021-09-22 | 0.00 | $4.19 | — |
| 2021-09-21 | 0.00 | $4.19 | — |
| 2021-09-20 | 0.00 | $4.19 | — |
| 2021-09-17 | 0.00 | $4.19 | — |
| 2021-09-16 | 0.00 | $4.19 | — |
| 2021-09-15 | 0.00 | $4.19 | — |
| 2021-09-14 | 0.00 | $4.19 | — |
| 2021-09-13 | 0.00 | $4.19 | — |
| 2021-09-10 | 0.00 | $4.19 | — |
| 2021-09-09 | 0.00 | $4.19 | — |
| 2021-09-08 | 0.00 | $4.19 | — |
| 2021-09-07 | 0.00 | $4.19 | — |
| 2021-09-03 | 0.00 | $4.19 | — |
| 2021-09-02 | 0.00 | $4.19 | — |
| 2021-09-01 | 0.00 | $4.19 | — |
| 2021-08-31 | 0.00 | $4.19 | — |
| 2021-08-30 | 0.00 | $4.19 | — |
| 2021-08-27 | 0.00 | $4.19 | — |
| 2021-08-26 | 0.00 | $4.19 | — |
| 2021-08-25 | 0.00 | $4.19 | — |
| 2021-08-24 | 0.00 | $4.19 | — |
| 2021-08-23 | 0.00 | $4.19 | — |
| 2021-08-20 | 0.00 | $4.19 | — |
| 2021-08-19 | 0.00 | $4.19 | — |
| 2021-08-18 | 0.00 | $4.19 | — |
| 2021-08-17 | 0.00 | $4.19 | — |
| 2021-08-16 | 0.00 | $4.19 | — |
| 2021-08-13 | 0.00 | $4.19 | — |
| 2021-08-12 | 0.00 | $4.19 | — |
| 2021-08-11 | 0.00 | $4.19 | — |
| 2021-08-10 | 0.00 | $4.19 | — |
| 2021-08-09 | 0.00 | $4.19 | — |
| 2021-08-06 | 0.00 | $4.20 | — |
| 2021-08-05 | 0.00 | $4.20 | — |
| 2021-08-04 | 0.00 | $4.20 | — |
| 2021-08-03 | 0.00 | $4.20 | — |
| 2021-08-02 | 0.00 | $4.20 | — |
| 2021-07-30 | 0.00 | $4.20 | — |
| 2021-07-29 | 0.00 | $4.20 | — |
| 2021-07-28 | 0.00 | $4.20 | — |
| 2021-07-27 | 0.00 | $4.20 | — |
| 2021-07-26 | 0.00 | $4.20 | — |
| 2021-07-23 | 0.00 | $4.20 | — |
| 2021-07-22 | 0.00 | $4.20 | — |
| 2021-07-21 | 0.00 | $4.20 | — |
| 2021-07-20 | 0.00 | $4.20 | — |
| 2021-07-19 | 0.00 | $4.20 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$3.83
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $3.83 | — |
| 2026-07-15 | -100.00 | $3.83 | — |
| 2026-07-14 | -100.00 | $3.83 | — |
| 2026-07-13 | -100.00 | $3.83 | — |
| 2026-07-10 | -100.00 | $3.83 | — |
| 2026-07-09 | -100.00 | $3.83 | — |
| 2026-07-08 | -100.00 | $3.83 | — |
| 2026-07-07 | -100.00 | $3.83 | — |
| 2026-07-06 | 0.00 | $3.84 | — |
| 2026-07-02 | 0.00 | $3.84 | — |
| 2026-07-01 | -100.00 | $3.83 | — |
| 2026-06-30 | -100.00 | $3.83 | — |
| 2026-06-29 | -50.00 | $3.84 | — |
| 2026-06-26 | -50.00 | $3.84 | — |
| 2026-06-25 | -50.00 | $3.84 | — |
| 2026-06-24 | -50.00 | $3.84 | — |
| 2026-06-23 | -100.00 | $3.83 | — |
| 2026-06-22 | -100.00 | $3.83 | — |
| 2026-06-18 | -100.00 | $3.83 | — |
| 2026-06-17 | -100.00 | $3.83 | — |
| 2026-06-16 | -50.00 | $3.84 | — |
| 2026-06-15 | -50.00 | $3.84 | — |
| 2026-06-12 | -50.00 | $3.84 | — |
| 2026-06-11 | -50.00 | $3.84 | — |
| 2026-06-10 | -100.00 | $3.83 | — |
| 2026-06-09 | -100.00 | $3.83 | — |
| 2026-06-08 | -100.00 | $3.83 | — |
| 2026-06-05 | -100.00 | $3.83 | — |
| 2026-06-04 | -100.00 | $3.84 | — |
| 2026-06-03 | -100.00 | $3.84 | — |
| 2026-06-02 | -100.00 | $3.84 | — |
| 2026-06-01 | -50.00 | $3.85 | — |
| 2026-05-29 | -50.00 | $3.85 | — |
| 2026-05-28 | -50.00 | $3.85 | — |
| 2026-05-27 | -50.00 | $3.85 | — |
| 2026-05-26 | -100.00 | $3.84 | — |
| 2026-05-22 | -100.00 | $3.84 | — |
| 2026-05-21 | -100.00 | $3.84 | — |
| 2026-05-20 | -100.00 | $3.84 | — |
| 2026-05-19 | -100.00 | $3.84 | — |
| 2026-05-18 | -100.00 | $3.84 | — |
| 2026-05-15 | -100.00 | $3.84 | — |
| 2026-05-14 | -100.00 | $3.85 | — |
| 2026-05-13 | -100.00 | $3.85 | — |
| 2026-05-12 | -100.00 | $3.85 | — |
| 2026-05-11 | -100.00 | $3.85 | — |
| 2026-05-08 | -100.00 | $3.85 | — |
| 2026-05-07 | -100.00 | $3.85 | — |
| 2026-05-06 | -50.00 | $3.86 | — |
| 2026-05-05 | -100.00 | $3.85 | — |
| 2026-05-04 | -100.00 | $3.85 | — |
| 2026-05-01 | -100.00 | $3.85 | — |
| 2026-04-30 | -100.00 | $3.85 | — |
| 2026-04-29 | -100.00 | $3.85 | — |
| 2026-04-28 | -50.00 | $3.86 | — |
| 2026-04-27 | -33.33 | $3.86 | — |
| 2026-04-24 | -33.33 | $3.86 | — |
| 2026-04-23 | -33.33 | $3.86 | — |
| 2026-04-22 | -33.33 | $3.86 | — |
| 2026-04-21 | -33.33 | $3.86 | — |
| 2026-04-20 | -33.33 | $3.86 | — |
| 2026-04-17 | 0.00 | $3.87 | — |
| 2026-04-16 | 0.00 | $3.86 | — |
| 2026-04-15 | 0.00 | $3.86 | — |
| 2026-04-14 | 0.00 | $3.86 | — |
| 2026-04-13 | 0.00 | $3.86 | — |
| 2026-04-10 | 0.00 | $3.86 | — |
| 2026-04-09 | 0.00 | $3.86 | — |
| 2026-04-08 | -33.33 | $3.86 | — |
| 2026-04-07 | -66.67 | $3.85 | — |
| 2026-04-06 | -66.67 | $3.85 | — |
| 2026-04-02 | -66.67 | $3.85 | — |
| 2026-04-01 | -75.00 | $3.85 | — |
| 2026-03-31 | -75.00 | $3.85 | — |
| 2026-03-30 | -100.00 | $3.84 | — |
| 2026-03-27 | -100.00 | $3.84 | — |
| 2026-03-26 | -100.00 | $3.84 | — |
| 2026-03-25 | -80.00 | $3.85 | — |
| 2026-03-24 | -100.00 | $3.84 | — |
| 2026-03-23 | -80.00 | $3.85 | — |
| 2026-03-20 | -100.00 | $3.84 | — |
| 2026-03-19 | -100.00 | $3.85 | — |
| 2026-03-18 | -100.00 | $3.86 | — |
| 2026-03-17 | -100.00 | $3.86 | — |
| 2026-03-16 | -100.00 | $3.86 | — |
| 2026-03-13 | -100.00 | $3.86 | — |
| 2026-03-12 | -100.00 | $3.86 | — |
| 2026-03-11 | -100.00 | $3.87 | — |
| 2026-03-10 | -100.00 | $3.87 | — |
| 2026-03-09 | -100.00 | $3.87 | — |
| 2026-03-06 | -100.00 | $3.87 | — |
| 2026-03-05 | -100.00 | $3.88 | — |
| 2026-03-04 | -100.00 | $3.88 | — |
| 2026-03-03 | -100.00 | $3.88 | — |
| 2026-03-02 | -100.00 | $3.88 | — |
| 2026-02-19 | 0.00 | $3.89 | — |
| 2026-02-18 | 0.00 | $3.89 | — |
| 2026-02-17 | 0.00 | $3.89 | — |
| 2026-02-13 | 0.00 | $3.89 | — |
| 2026-02-12 | 0.00 | $3.89 | — |
| 2026-02-11 | 0.00 | $3.89 | — |
| 2026-02-10 | 0.00 | $3.89 | — |
| 2026-02-09 | 0.00 | $3.89 | — |
| 2026-02-06 | 0.00 | $3.89 | — |
| 2026-02-05 | 0.00 | $3.89 | — |
| 2026-02-04 | 0.00 | $3.89 | — |
| 2026-02-03 | 0.00 | $3.89 | — |
| 2026-02-02 | 0.00 | $3.89 | — |
| 2026-01-30 | 0.00 | $3.89 | — |
| 2026-01-29 | 0.00 | $3.89 | — |
| 2026-01-28 | 0.00 | $3.89 | — |
| 2026-01-27 | 0.00 | $3.89 | — |
| 2026-01-26 | 0.00 | $3.89 | — |
| 2026-01-23 | 0.00 | $3.89 | — |
| 2026-01-22 | -100.00 | $3.88 | — |
| 2026-01-21 | -100.00 | $3.88 | — |
| 2026-01-20 | -100.00 | $3.88 | — |
| 2026-01-07 | 0.00 | $3.89 | — |
| 2026-01-06 | 0.00 | $3.89 | — |
| 2026-01-05 | 0.00 | $3.89 | — |
| 2026-01-02 | 0.00 | $3.89 | — |
| 2025-12-31 | 0.00 | $3.89 | — |
| 2025-12-30 | 0.00 | $3.89 | — |
| 2025-12-29 | 0.00 | $3.89 | — |
| 2025-12-26 | 0.00 | $3.89 | — |
| 2025-12-24 | 0.00 | $3.89 | — |
| 2025-12-23 | 0.00 | $3.89 | — |
| 2025-12-22 | 0.00 | $3.89 | — |
| 2025-12-19 | 0.00 | $3.89 | — |
| 2025-12-18 | 0.00 | $3.89 | — |
| 2025-12-17 | 0.00 | $3.89 | — |
| 2025-12-16 | 0.00 | $3.89 | — |
| 2025-12-15 | 0.00 | $3.89 | — |
| 2025-12-12 | 0.00 | $3.89 | — |
| 2025-12-11 | 0.00 | $3.89 | — |
| 2025-12-10 | 0.00 | $3.89 | — |
| 2025-12-09 | -100.00 | $3.88 | — |
| 2025-12-08 | -100.00 | $3.88 | — |
| 2025-12-05 | -100.00 | $3.88 | — |
| 2025-12-04 | 0.00 | $3.89 | — |
| 2025-12-03 | 0.00 | $3.89 | — |
| 2025-12-02 | 0.00 | $3.89 | — |
| 2025-12-01 | 0.00 | $3.89 | — |
| 2025-11-28 | 0.00 | $3.89 | — |
| 2025-11-26 | 0.00 | $3.89 | — |
| 2025-11-25 | 0.00 | $3.89 | — |
| 2025-11-24 | -50.00 | $3.89 | — |
| 2025-11-21 | -50.00 | $3.89 | — |
| 2025-11-20 | -100.00 | $3.88 | — |
| 2025-11-19 | -100.00 | $3.88 | — |
| 2025-11-18 | -100.00 | $3.88 | — |
| 2025-11-17 | -100.00 | $3.88 | — |
| 2025-11-14 | -100.00 | $3.88 | — |
| 2025-11-13 | -100.00 | $3.88 | — |
| 2025-11-12 | -100.00 | $3.89 | — |
| 2025-11-11 | -100.00 | $3.89 | — |
| 2025-11-10 | -100.00 | $3.89 | — |
| 2025-11-07 | -100.00 | $3.89 | — |
| 2025-11-06 | -100.00 | $3.89 | — |
| 2025-11-05 | -100.00 | $3.89 | — |
| 2025-11-04 | -100.00 | $3.89 | — |
| 2025-11-03 | -100.00 | $3.89 | — |
| 2025-10-31 | -100.00 | $3.89 | — |
| 2025-10-30 | -100.00 | $3.89 | — |
| 2025-10-29 | -100.00 | $3.89 | — |
| 2025-10-28 | 0.00 | $3.90 | — |
| 2025-10-27 | 0.00 | $3.90 | — |
| 2025-10-24 | 0.00 | $3.90 | — |
| 2025-10-23 | 0.00 | $3.90 | — |
| 2025-10-22 | 0.00 | $3.90 | — |
| 2025-10-21 | 0.00 | $3.90 | — |
| 2025-10-20 | 0.00 | $3.90 | — |
| 2025-10-17 | 0.00 | $3.90 | — |
| 2025-10-16 | 0.00 | $3.90 | — |
| 2025-10-15 | 0.00 | $3.90 | — |
| 2025-10-14 | 0.00 | $3.90 | — |
| 2025-10-13 | -100.00 | $3.89 | — |
| 2025-10-10 | -100.00 | $3.89 | — |
| 2025-10-09 | -100.00 | $3.89 | — |
| 2025-10-08 | -100.00 | $3.89 | — |
| 2025-10-07 | -100.00 | $3.89 | — |
| 2025-10-06 | -100.00 | $3.89 | — |
| 2025-10-03 | -100.00 | $3.89 | — |
| 2025-10-02 | 0.00 | $3.90 | — |
| 2025-10-01 | 0.00 | $3.90 | — |
| 2025-09-30 | -100.00 | $3.89 | — |
| 2025-09-29 | -100.00 | $3.89 | — |
| 2025-09-26 | -100.00 | $3.89 | — |
| 2025-09-25 | -100.00 | $3.89 | — |
| 2025-09-24 | -100.00 | $3.89 | — |
| 2025-09-23 | 0.00 | $3.90 | — |
| 2025-09-22 | -100.00 | $3.89 | — |
| 2025-09-19 | 0.00 | $3.90 | — |
| 2025-09-18 | 0.00 | $3.90 | — |
| 2025-09-17 | 0.00 | $3.90 | — |
| 2025-09-16 | 0.00 | $3.90 | — |
| 2025-09-15 | 0.00 | $3.90 | — |
| 2025-09-12 | 0.00 | $3.90 | — |
| 2025-09-11 | 0.00 | $3.90 | — |
| 2025-09-10 | 0.00 | $3.90 | — |
| 2025-09-09 | 0.00 | $3.90 | — |
| 2025-09-08 | 0.00 | $3.90 | — |
| 2025-09-05 | 0.00 | $3.90 | — |
| 2025-09-04 | 0.00 | $3.89 | — |
| 2025-09-03 | 0.00 | $3.89 | — |
| 2025-09-02 | 0.00 | $3.89 | — |
| 2025-08-29 | 0.00 | $3.89 | — |
| 2025-08-28 | 0.00 | $3.89 | — |
| 2025-08-27 | 0.00 | $3.89 | — |
| 2025-08-26 | 0.00 | $3.89 | — |
| 2025-08-25 | 0.00 | $3.89 | — |
| 2025-08-22 | 0.00 | $3.89 | — |
| 2025-08-21 | -50.00 | $3.88 | — |
| 2025-08-20 | -50.00 | $3.88 | — |
| 2025-08-19 | -50.00 | $3.88 | — |
| 2025-08-18 | -50.00 | $3.88 | — |
| 2025-08-15 | -50.00 | $3.88 | — |
| 2025-08-14 | 0.00 | $3.89 | — |
| 2025-08-13 | 0.00 | $3.89 | — |
| 2025-08-12 | 0.00 | $3.89 | — |
| 2025-08-11 | -50.00 | $3.88 | — |
| 2025-08-08 | -50.00 | $3.88 | — |
| 2025-08-07 | 0.00 | $3.89 | — |
| 2025-08-06 | 0.00 | $3.89 | — |
| 2025-08-05 | 0.00 | $3.89 | — |
| 2025-08-04 | 0.00 | $3.89 | — |
| 2025-08-01 | 0.00 | $3.89 | — |
| 2025-07-31 | -100.00 | $3.87 | — |
| 2025-07-30 | -100.00 | $3.87 | — |
| 2025-07-29 | 0.00 | $3.88 | — |
| 2025-07-28 | -100.00 | $3.87 | — |
| 2025-07-25 | -100.00 | $3.87 | — |
| 2025-07-24 | -100.00 | $3.87 | — |
| 2025-07-23 | 0.00 | $3.88 | — |
| 2025-07-22 | 0.00 | $3.88 | — |
| 2025-07-21 | 0.00 | $3.88 | — |
| 2025-07-18 | -100.00 | $3.87 | — |
| 2025-07-17 | -100.00 | $3.87 | — |
| 2025-07-16 | -100.00 | $3.87 | — |
| 2025-07-15 | -100.00 | $3.87 | — |
| 2025-07-14 | -100.00 | $3.87 | — |
| 2025-07-11 | -100.00 | $3.87 | — |
| 2025-07-10 | 0.00 | $3.88 | — |
| 2025-07-09 | 0.00 | $3.88 | — |
| 2025-07-08 | -50.00 | $3.87 | — |
| 2025-07-07 | -50.00 | $3.87 | — |
| 2025-07-03 | 0.00 | $3.88 | — |
| 2025-07-02 | 0.00 | $3.88 | — |
| 2025-07-01 | 0.00 | $3.88 | — |
| 2025-06-30 | 0.00 | $3.88 | — |
| 2025-06-27 | 0.00 | $3.88 | — |
| 2025-06-26 | 0.00 | $3.88 | — |
| 2025-06-25 | 0.00 | $3.88 | — |
| 2025-06-24 | 0.00 | $3.87 | — |
| 2025-06-23 | 0.00 | $3.87 | — |
| 2025-06-20 | 0.00 | $3.87 | — |
| 2025-06-18 | 0.00 | $3.87 | — |
| 2025-06-17 | 0.00 | $3.87 | — |
| 2025-06-16 | 0.00 | $3.87 | — |
| 2025-06-13 | 0.00 | $3.87 | — |
| 2025-06-12 | 0.00 | $3.87 | — |
| 2025-06-11 | 0.00 | $3.87 | — |
| 2025-06-10 | -100.00 | $3.86 | — |
| 2025-06-09 | -100.00 | $3.86 | — |
| 2025-06-06 | -100.00 | $3.86 | — |
| 2025-06-05 | 0.00 | $3.87 | — |
| 2025-06-04 | 0.00 | $3.87 | — |
| 2025-06-03 | 0.00 | $3.87 | — |
| 2025-06-02 | 0.00 | $3.87 | — |
| 2025-05-30 | 0.00 | $3.87 | — |
| 2025-05-29 | 0.00 | $3.87 | — |
| 2025-05-28 | -100.00 | $3.86 | — |
| 2025-05-27 | -100.00 | $3.86 | — |
| 2025-05-23 | -100.00 | $3.86 | — |
| 2025-05-22 | -100.00 | $3.86 | — |
| 2025-05-21 | -100.00 | $3.86 | — |
| 2025-05-20 | -50.00 | $3.87 | — |
| 2025-05-19 | -50.00 | $3.87 | — |
| 2025-05-16 | -50.00 | $3.87 | — |
| 2025-05-15 | -50.00 | $3.87 | — |
| 2025-05-14 | -100.00 | $3.86 | — |
| 2025-05-13 | -66.67 | $3.86 | — |
| 2025-05-12 | -66.67 | $3.86 | — |
| 2025-05-09 | -25.00 | $3.87 | — |
| 2025-05-08 | -50.00 | $3.86 | — |
| 2025-05-07 | -25.00 | $3.87 | — |
| 2025-05-06 | -25.00 | $3.87 | — |
| 2025-05-05 | -50.00 | $3.86 | — |
| 2025-05-02 | -25.00 | $3.87 | — |
| 2025-05-01 | -25.00 | $3.87 | — |
| 2025-04-30 | 0.00 | $3.88 | — |
| 2025-04-29 | -25.00 | $3.87 | — |
| 2025-04-28 | -25.00 | $3.87 | — |
| 2025-04-25 | -25.00 | $3.87 | — |
| 2025-04-24 | -50.00 | $3.86 | — |
| 2025-04-23 | -50.00 | $3.86 | — |
| 2025-04-22 | -50.00 | $3.86 | — |
| 2025-04-21 | -50.00 | $3.86 | — |
| 2025-04-17 | -50.00 | $3.86 | — |
| 2025-04-16 | -50.00 | $3.86 | — |
| 2025-04-15 | -75.00 | $3.85 | — |
| 2025-04-14 | -75.00 | $3.85 | — |
| 2025-04-11 | -100.00 | $3.84 | — |
| 2025-04-10 | -75.00 | $3.85 | — |
| 2025-04-09 | -100.00 | $3.84 | — |
| 2025-04-08 | -66.67 | $3.86 | — |
| 2025-04-07 | -100.00 | $3.85 | — |
| 2025-04-04 | -100.00 | $3.87 | — |
| 2025-04-03 | 0.00 | $3.88 | — |
| 2025-04-02 | -100.00 | $3.87 | — |
| 2025-04-01 | -100.00 | $3.87 | — |
| 2025-03-31 | -100.00 | $3.87 | — |
| 2025-03-28 | -100.00 | $3.87 | — |
| 2025-03-27 | -100.00 | $3.87 | — |
| 2025-03-26 | -100.00 | $3.87 | — |
| 2025-03-25 | -100.00 | $3.87 | — |
| 2025-03-24 | -100.00 | $3.87 | — |
| 2025-03-21 | -100.00 | $3.87 | — |
| 2025-03-20 | -100.00 | $3.87 | — |
| 2025-03-19 | -50.00 | $3.87 | — |
| 2025-03-18 | -50.00 | $3.87 | — |
| 2025-03-17 | -50.00 | $3.87 | — |
| 2025-03-14 | -50.00 | $3.87 | — |
| 2025-03-13 | -50.00 | $3.87 | — |
| 2025-03-12 | -50.00 | $3.87 | — |
| 2025-03-11 | -50.00 | $3.87 | — |
| 2025-03-10 | 0.00 | $3.88 | — |
| 2025-03-07 | -50.00 | $3.87 | — |
| 2025-03-06 | 0.00 | $3.88 | — |
| 2025-03-05 | 0.00 | $3.88 | — |
| 2025-03-04 | 0.00 | $3.88 | — |
| 2025-03-03 | 0.00 | $3.88 | — |
| 2025-02-28 | 0.00 | $3.88 | — |
| 2025-02-27 | -50.00 | $3.87 | — |
| 2025-02-26 | 0.00 | $3.88 | — |
| 2025-02-25 | 0.00 | $3.87 | — |
| 2025-02-24 | 0.00 | $3.87 | — |
| 2025-02-21 | 0.00 | $3.87 | — |
| 2025-02-20 | -100.00 | $3.86 | — |
| 2025-02-19 | -100.00 | $3.86 | — |
| 2025-02-18 | -100.00 | $3.86 | — |
| 2025-02-14 | 0.00 | $3.87 | — |
| 2025-02-13 | -100.00 | $3.86 | — |
| 2025-02-12 | -100.00 | $3.86 | — |
| 2025-02-11 | -50.00 | $3.86 | — |
| 2025-02-10 | -50.00 | $3.86 | — |
| 2025-02-07 | -50.00 | $3.86 | — |
| 2025-02-06 | 0.00 | $3.87 | — |
| 2025-02-05 | 0.00 | $3.87 | — |
| 2025-02-04 | 0.00 | $3.87 | — |
| 2025-02-03 | -50.00 | $3.86 | — |
| 2025-01-31 | 0.00 | $3.87 | — |
| 2025-01-30 | 0.00 | $3.87 | — |
| 2025-01-29 | 0.00 | $3.87 | — |
| 2025-01-28 | 0.00 | $3.87 | — |
| 2025-01-27 | 0.00 | $3.87 | — |
| 2025-01-24 | 0.00 | $3.86 | — |
| 2025-01-23 | 0.00 | $3.86 | — |
| 2025-01-22 | 0.00 | $3.86 | — |
| 2025-01-21 | 0.00 | $3.86 | — |
| 2025-01-17 | 0.00 | $3.86 | — |
| 2025-01-16 | -50.00 | $3.86 | — |
| 2025-01-15 | -50.00 | $3.86 | — |
| 2025-01-14 | -100.00 | $3.85 | — |
| 2025-01-13 | -100.00 | $3.85 | — |
| 2025-01-10 | -100.00 | $3.85 | — |
| 2025-01-08 | -100.00 | $3.86 | — |
| 2025-01-07 | -100.00 | $3.86 | — |
| 2025-01-06 | -100.00 | $3.86 | — |
| 2025-01-03 | -100.00 | $3.86 | — |
| 2025-01-02 | -100.00 | $3.86 | — |
| 2024-12-31 | -100.00 | $3.86 | — |
| 2024-12-30 | -100.00 | $3.86 | — |
| 2024-12-27 | -100.00 | $3.86 | — |
| 2024-12-26 | -100.00 | $3.86 | — |
| 2024-12-24 | -100.00 | $3.86 | — |
| 2024-12-23 | -100.00 | $3.86 | — |
| 2024-12-20 | -100.00 | $3.86 | — |
| 2024-12-19 | -100.00 | $3.86 | — |
| 2024-12-18 | -100.00 | $3.86 | — |
| 2024-12-17 | -50.00 | $3.87 | — |
| 2024-12-16 | -50.00 | $3.87 | — |
| 2024-12-13 | -50.00 | $3.87 | — |
| 2024-12-12 | -50.00 | $3.87 | — |
| 2024-12-11 | -50.00 | $3.87 | — |
| 2024-12-10 | -50.00 | $3.87 | — |
| 2024-12-09 | 0.00 | $3.88 | — |
| 2024-12-06 | 0.00 | $3.88 | — |
| 2024-12-05 | 0.00 | $3.87 | — |
| 2024-12-04 | 0.00 | $3.87 | — |
| 2024-12-03 | 0.00 | $3.87 | — |
| 2024-12-02 | 0.00 | $3.87 | — |
| 2024-11-29 | 0.00 | $3.87 | — |
| 2024-11-27 | 0.00 | $3.87 | — |
| 2024-11-26 | 0.00 | $3.87 | — |
| 2024-11-25 | 0.00 | $3.87 | — |
| 2024-11-22 | -100.00 | $3.86 | — |
| 2024-11-21 | -100.00 | $3.86 | — |
| 2024-11-20 | -100.00 | $3.86 | — |
| 2024-11-19 | -100.00 | $3.86 | — |
| 2024-11-18 | -100.00 | $3.86 | — |
| 2024-11-15 | -100.00 | $3.86 | — |
| 2024-11-14 | -100.00 | $3.86 | — |
| 2024-11-13 | -100.00 | $3.86 | — |
| 2024-11-12 | -100.00 | $3.86 | — |
| 2024-11-11 | -50.00 | $3.87 | — |
| 2024-11-08 | -50.00 | $3.87 | — |
| 2024-11-07 | -50.00 | $3.87 | — |
| 2024-11-06 | -100.00 | $3.86 | — |
| 2024-11-05 | -50.00 | $3.87 | — |
| 2024-11-04 | -50.00 | $3.87 | — |
| 2024-11-01 | -100.00 | $3.86 | — |
| 2024-10-31 | -100.00 | $3.87 | — |
| 2024-10-30 | -100.00 | $3.87 | — |
| 2024-10-29 | -100.00 | $3.87 | — |
| 2024-10-28 | -100.00 | $3.87 | — |
| 2024-10-25 | -100.00 | $3.87 | — |
| 2024-10-24 | -100.00 | $3.87 | — |
| 2024-10-23 | -100.00 | $3.87 | — |
| 2024-10-22 | -100.00 | $3.87 | — |
| 2024-10-21 | -100.00 | $3.87 | — |
| 2024-10-18 | -100.00 | $3.88 | — |
| 2024-10-17 | -100.00 | $3.88 | — |
| 2024-10-16 | -100.00 | $3.88 | — |
| 2024-10-15 | -100.00 | $3.88 | — |
| 2024-10-14 | -100.00 | $3.88 | — |
| 2024-10-11 | -100.00 | $3.88 | — |
| 2024-10-10 | -100.00 | $3.88 | — |
| 2024-10-09 | -100.00 | $3.88 | — |
| 2024-10-08 | -100.00 | $3.88 | — |
| 2024-10-07 | -100.00 | $3.88 | — |
| 2024-10-04 | -100.00 | $3.88 | — |
| 2024-10-03 | -100.00 | $3.89 | — |
| 2024-10-02 | -50.00 | $3.90 | — |
| 2024-10-01 | -50.00 | $3.90 | — |
| 2024-09-30 | -33.33 | $3.90 | — |
| 2024-09-27 | -33.33 | $3.90 | — |
| 2024-09-26 | -33.33 | $3.90 | — |
| 2024-09-25 | -33.33 | $3.90 | — |
| 2024-09-24 | 0.00 | $3.91 | — |
| 2024-09-23 | 0.00 | $3.90 | — |
| 2024-09-20 | 0.00 | $3.90 | — |
| 2024-09-19 | 0.00 | $3.90 | — |
| 2024-09-18 | 0.00 | $3.90 | — |
| 2024-09-17 | 0.00 | $3.90 | — |
| 2024-09-16 | 0.00 | $3.90 | — |
| 2024-09-13 | 0.00 | $3.90 | — |
| 2024-09-12 | 0.00 | $3.90 | — |
| 2024-09-11 | 0.00 | $3.90 | — |
| 2024-09-10 | 0.00 | $3.90 | — |
| 2024-09-09 | -33.33 | $3.89 | — |
| 2024-09-06 | 0.00 | $3.90 | — |
| 2024-09-05 | 0.00 | $3.89 | — |
| 2024-09-04 | 0.00 | $3.89 | — |
| 2024-09-03 | 0.00 | $3.88 | — |
| 2024-08-30 | 0.00 | $3.88 | — |
| 2024-08-29 | 0.00 | $3.88 | — |
| 2024-08-28 | 0.00 | $3.88 | — |
| 2024-08-27 | 0.00 | $3.88 | — |
| 2024-08-26 | 0.00 | $3.88 | — |
| 2024-08-23 | 0.00 | $3.88 | — |
| 2024-08-22 | 0.00 | $3.88 | — |
| 2024-08-21 | 0.00 | $3.88 | — |
| 2024-08-20 | 0.00 | $3.88 | — |
| 2024-08-19 | -50.00 | $3.87 | — |
| 2024-08-16 | -33.33 | $3.87 | — |
| 2024-08-15 | -33.33 | $3.87 | — |
| 2024-08-14 | 0.00 | $3.88 | — |
| 2024-08-13 | 0.00 | $3.88 | — |
| 2024-08-12 | -33.33 | $3.87 | — |
| 2024-08-09 | -33.33 | $3.87 | — |
| 2024-08-08 | -33.33 | $3.87 | — |
| 2024-08-07 | -33.33 | $3.87 | — |
| 2024-08-06 | -33.33 | $3.87 | — |
| 2024-08-05 | 0.00 | $3.88 | — |
| 2024-08-02 | 0.00 | $3.88 | — |
| 2024-08-01 | 0.00 | $3.87 | — |
| 2024-07-31 | 0.00 | $3.87 | — |
| 2024-07-30 | 0.00 | $3.86 | — |
| 2024-07-29 | 0.00 | $3.86 | — |
| 2024-07-26 | 0.00 | $3.86 | — |
| 2024-07-25 | 0.00 | $3.86 | — |
| 2024-07-24 | 0.00 | $3.86 | — |
| 2024-07-23 | 0.00 | $3.86 | — |
| 2024-07-22 | -50.00 | $3.85 | — |
| 2024-07-19 | -50.00 | $3.85 | — |
| 2024-07-18 | 0.00 | $3.86 | — |
| 2024-07-17 | 0.00 | $3.86 | — |
| 2024-07-16 | 0.00 | $3.86 | — |
| 2024-07-15 | 0.00 | $3.86 | — |
| 2024-07-12 | 0.00 | $3.86 | — |
| 2024-07-11 | 0.00 | $3.86 | — |
| 2024-07-10 | 0.00 | $3.85 | — |
| 2024-07-09 | 0.00 | $3.85 | — |
| 2024-07-08 | 0.00 | $3.85 | — |
| 2024-07-05 | 0.00 | $3.85 | — |
| 2024-07-03 | 0.00 | $3.85 | — |
| 2024-07-02 | -100.00 | $3.84 | — |
| 2024-07-01 | -100.00 | $3.84 | — |
| 2024-06-28 | -100.00 | $3.84 | — |
| 2024-06-27 | -50.00 | $3.84 | — |
| 2024-06-26 | -50.00 | $3.84 | — |
| 2024-06-25 | -50.00 | $3.84 | — |
| 2024-06-24 | -50.00 | $3.84 | — |
| 2024-06-21 | -50.00 | $3.84 | — |
| 2024-06-20 | -50.00 | $3.84 | — |
| 2024-06-18 | 0.00 | $3.85 | — |
| 2024-06-17 | -50.00 | $3.84 | — |
| 2024-06-14 | 0.00 | $3.85 | — |
| 2024-06-13 | 0.00 | $3.85 | — |
| 2024-06-12 | -50.00 | $3.84 | — |
| 2024-06-11 | -50.00 | $3.84 | — |
| 2024-06-10 | -50.00 | $3.84 | — |
| 2024-06-07 | -50.00 | $3.84 | — |
| 2024-06-06 | 0.00 | $3.85 | — |
| 2024-06-05 | 0.00 | $3.85 | — |
| 2024-06-04 | 0.00 | $3.84 | — |
| 2024-06-03 | 0.00 | $3.84 | — |
| 2024-05-31 | 0.00 | $3.84 | — |
| 2024-05-30 | -100.00 | $3.83 | — |
| 2024-05-29 | -50.00 | $3.83 | — |
| 2024-05-28 | -50.00 | $3.83 | — |
| 2024-05-24 | -50.00 | $3.83 | — |
| 2024-05-23 | -50.00 | $3.83 | — |
| 2024-05-22 | 0.00 | $3.84 | — |
| 2024-05-21 | 0.00 | $3.84 | — |
| 2024-05-20 | 0.00 | $3.84 | — |
| 2024-05-17 | 0.00 | $3.84 | — |
| 2024-05-16 | 0.00 | $3.84 | — |
| 2024-05-15 | 0.00 | $3.84 | — |
| 2024-05-14 | 0.00 | $3.84 | — |
| 2024-05-13 | 0.00 | $3.84 | — |
| 2024-05-10 | -50.00 | $3.83 | — |
| 2024-05-09 | 0.00 | $3.84 | — |
| 2024-05-08 | 0.00 | $3.84 | — |
| 2024-05-07 | 0.00 | $3.84 | — |
| 2024-05-06 | 0.00 | $3.84 | — |
| 2024-05-03 | 0.00 | $3.84 | — |
| 2024-05-02 | -50.00 | $3.83 | — |
| 2024-05-01 | -100.00 | $3.82 | — |
| 2024-04-30 | -100.00 | $3.82 | — |
| 2024-04-29 | -100.00 | $3.82 | — |
| 2024-04-26 | -100.00 | $3.82 | — |
| 2024-04-25 | -100.00 | $3.82 | — |
| 2024-04-24 | -100.00 | $3.82 | — |
| 2024-04-23 | -100.00 | $3.82 | — |
| 2024-04-22 | -100.00 | $3.82 | — |
| 2024-04-19 | -100.00 | $3.82 | — |
| 2024-04-18 | -100.00 | $3.82 | — |
| 2024-04-17 | -100.00 | $3.82 | — |
| 2024-04-16 | -100.00 | $3.82 | — |
| 2024-04-15 | -100.00 | $3.82 | — |
| 2024-04-12 | -66.67 | $3.83 | — |
| 2024-04-11 | -100.00 | $3.82 | — |
| 2024-04-10 | -100.00 | $3.82 | — |
| 2024-04-09 | -50.00 | $3.84 | — |
| 2024-04-08 | -100.00 | $3.83 | — |
| 2024-04-05 | -100.00 | $3.84 | — |
| 2024-04-04 | -100.00 | $3.84 | — |
| 2024-04-03 | -100.00 | $3.84 | — |
| 2024-04-02 | -100.00 | $3.84 | — |
| 2024-04-01 | -100.00 | $3.84 | — |
| 2024-03-28 | -100.00 | $3.84 | — |
| 2024-03-27 | -100.00 | $3.84 | — |
| 2024-03-26 | -100.00 | $3.84 | — |
| 2024-03-25 | -100.00 | $3.84 | — |
| 2024-03-22 | 0.00 | $3.85 | — |
| 2024-03-21 | -100.00 | $3.84 | — |
| 2024-03-20 | -100.00 | $3.84 | — |
| 2024-03-19 | -100.00 | $3.84 | — |
| 2024-03-18 | -100.00 | $3.84 | — |
| 2024-03-15 | -100.00 | $3.84 | — |
| 2024-03-14 | -100.00 | $3.84 | — |
| 2024-03-13 | -100.00 | $3.84 | — |
| 2024-03-12 | -100.00 | $3.84 | — |
| 2024-03-11 | 0.00 | $3.85 | — |
| 2024-03-08 | 0.00 | $3.85 | — |
| 2024-03-07 | 0.00 | $3.85 | — |
| 2024-03-06 | -100.00 | $3.84 | — |
| 2024-03-05 | -100.00 | $3.84 | — |
| 2024-03-04 | -100.00 | $3.84 | — |
| 2024-03-01 | -100.00 | $3.84 | — |
| 2024-02-29 | -100.00 | $3.84 | — |
| 2024-02-28 | -100.00 | $3.84 | — |
| 2024-02-27 | -100.00 | $3.84 | — |
| 2024-02-26 | -100.00 | $3.84 | — |
| 2024-02-23 | -100.00 | $3.84 | — |
| 2024-02-22 | -100.00 | $3.84 | — |
| 2024-02-21 | -100.00 | $3.84 | — |
| 2024-02-20 | -100.00 | $3.84 | — |
| 2024-02-16 | -100.00 | $3.84 | — |
| 2024-02-15 | -100.00 | $3.84 | — |
| 2024-02-14 | -100.00 | $3.84 | — |
| 2024-02-13 | -100.00 | $3.84 | — |
| 2024-02-12 | -100.00 | $3.85 | — |
| 2024-02-09 | -100.00 | $3.85 | — |
| 2024-02-08 | -100.00 | $3.85 | — |
| 2024-02-07 | -100.00 | $3.85 | — |
| 2024-02-06 | -100.00 | $3.85 | — |
| 2024-02-05 | -100.00 | $3.85 | — |
| 2024-02-02 | -100.00 | $3.85 | — |
| 2024-02-01 | 0.00 | $3.86 | — |
| 2024-01-31 | 0.00 | $3.86 | — |
| 2024-01-30 | -100.00 | $3.85 | — |
| 2024-01-29 | 0.00 | $3.86 | — |
| 2024-01-26 | -100.00 | $3.85 | — |
| 2024-01-25 | -100.00 | $3.85 | — |
| 2024-01-24 | -100.00 | $3.85 | — |
| 2024-01-23 | -100.00 | $3.85 | — |
| 2024-01-22 | -100.00 | $3.85 | — |
| 2024-01-19 | -100.00 | $3.85 | — |
| 2024-01-18 | -50.00 | $3.85 | — |
| 2024-01-17 | -50.00 | $3.85 | — |
| 2024-01-16 | 0.00 | $3.86 | — |
| 2024-01-12 | 0.00 | $3.86 | — |
| 2024-01-11 | 0.00 | $3.86 | — |
| 2024-01-10 | -25.00 | $3.85 | — |
| 2024-01-09 | -25.00 | $3.85 | — |
| 2024-01-08 | -25.00 | $3.85 | — |
| 2024-01-05 | -25.00 | $3.85 | — |
| 2024-01-04 | -25.00 | $3.85 | — |
| 2024-01-03 | -25.00 | $3.85 | — |
| 2024-01-02 | -25.00 | $3.85 | — |
| 2023-12-29 | -25.00 | $3.85 | — |
| 2023-12-28 | -25.00 | $3.85 | — |
| 2023-12-27 | 0.00 | $3.86 | — |
| 2023-12-26 | 0.00 | $3.85 | — |
| 2023-12-22 | 0.00 | $3.85 | — |
| 2023-12-21 | 0.00 | $3.85 | — |
| 2023-12-20 | 0.00 | $3.85 | — |
| 2023-12-19 | -20.00 | $3.84 | — |
| 2023-12-18 | -20.00 | $3.84 | — |
| 2023-12-15 | -20.00 | $3.84 | — |
| 2023-12-14 | 0.00 | $3.85 | — |
| 2023-12-13 | 0.00 | $3.84 | — |
| 2023-12-12 | -33.33 | $3.82 | — |
| 2023-12-11 | -25.00 | $3.82 | — |
| 2023-12-08 | -25.00 | $3.82 | — |
| 2023-12-07 | 0.00 | $3.83 | — |
| 2023-12-06 | 0.00 | $3.83 | — |
| 2023-12-05 | 0.00 | $3.83 | — |
| 2023-12-04 | -25.00 | $3.82 | — |
| 2023-12-01 | 0.00 | $3.83 | — |
| 2023-11-30 | 0.00 | $3.82 | — |
| 2023-11-29 | 0.00 | $3.82 | — |
| 2023-11-28 | 0.00 | $3.81 | — |
| 2023-11-27 | 0.00 | $3.80 | — |
| 2023-11-24 | 0.00 | $3.80 | — |
| 2023-11-22 | 0.00 | $3.80 | — |
| 2023-11-21 | 0.00 | $3.80 | — |
| 2023-11-20 | 0.00 | $3.80 | — |
| 2023-11-17 | 0.00 | $3.80 | — |
| 2023-11-16 | 0.00 | $3.80 | — |
| 2023-11-15 | 0.00 | $3.80 | — |
| 2023-11-14 | 0.00 | $3.80 | — |
| 2023-11-13 | -50.00 | $3.79 | — |
| 2023-11-10 | -50.00 | $3.79 | — |
| 2023-11-09 | -50.00 | $3.79 | — |
| 2023-11-08 | -50.00 | $3.79 | — |
| 2023-11-07 | -50.00 | $3.79 | — |
| 2023-11-06 | -50.00 | $3.79 | — |
| 2023-11-03 | 0.00 | $3.80 | — |
| 2023-11-02 | -50.00 | $3.79 | — |
| 2023-11-01 | -50.00 | $3.79 | — |
| 2023-10-31 | -100.00 | $3.78 | — |
| 2023-10-30 | -100.00 | $3.78 | — |
| 2023-10-27 | -50.00 | $3.79 | — |
| 2023-10-26 | -100.00 | $3.78 | — |
| 2023-10-25 | -100.00 | $3.78 | — |
| 2023-10-24 | -100.00 | $3.78 | — |
| 2023-10-23 | -100.00 | $3.78 | — |
| 2023-10-20 | -100.00 | $3.78 | — |
| 2023-10-19 | -100.00 | $3.78 | — |
| 2023-10-18 | -100.00 | $3.78 | — |
| 2023-10-17 | -100.00 | $3.78 | — |
| 2023-10-16 | -50.00 | $3.79 | — |
| 2023-10-13 | -50.00 | $3.79 | — |
| 2023-10-12 | -50.00 | $3.79 | — |
| 2023-10-11 | -66.67 | $3.79 | — |
| 2023-10-10 | -33.33 | $3.80 | — |
| 2023-10-09 | -33.33 | $3.80 | — |
| 2023-10-06 | -66.67 | $3.79 | — |
| 2023-10-05 | -66.67 | $3.79 | — |
| 2023-10-04 | -66.67 | $3.79 | — |
| 2023-10-03 | -100.00 | $3.78 | — |
| 2023-10-02 | -100.00 | $3.79 | — |
| 2023-09-29 | -50.00 | $3.80 | — |
| 2023-09-28 | -100.00 | $3.79 | — |
| 2023-09-27 | -100.00 | $3.79 | — |
| 2023-09-26 | -100.00 | $3.80 | — |
| 2023-09-25 | -100.00 | $3.80 | — |
| 2023-09-22 | -100.00 | $3.80 | — |
| 2023-09-21 | -100.00 | $3.80 | — |
| 2023-09-20 | -100.00 | $3.80 | — |
| 2023-09-19 | -100.00 | $3.80 | — |
| 2023-09-18 | -100.00 | $3.80 | — |
| 2023-09-15 | -100.00 | $3.80 | — |
| 2023-09-14 | -50.00 | $3.81 | — |
| 2023-09-13 | -50.00 | $3.81 | — |
| 2023-09-12 | -50.00 | $3.81 | — |
| 2023-09-11 | -50.00 | $3.81 | — |
| 2023-09-08 | -50.00 | $3.81 | — |
| 2023-09-07 | -50.00 | $3.81 | — |
| 2023-09-06 | -100.00 | $3.80 | — |
| 2023-09-05 | -50.00 | $3.81 | — |
| 2023-09-01 | -50.00 | $3.81 | — |
| 2023-08-31 | 0.00 | $3.82 | — |
| 2023-08-30 | -50.00 | $3.81 | — |
| 2023-08-29 | -50.00 | $3.81 | — |
| 2023-08-28 | -50.00 | $3.81 | — |
| 2023-08-25 | -100.00 | $3.80 | — |
| 2023-08-24 | -50.00 | $3.81 | — |
| 2023-08-23 | -50.00 | $3.81 | — |
| 2023-08-22 | -100.00 | $3.80 | — |
| 2023-08-21 | -100.00 | $3.80 | — |
| 2023-08-18 | -100.00 | $3.81 | — |
| 2023-08-17 | -100.00 | $3.81 | — |
| 2023-08-16 | -100.00 | $3.81 | — |
| 2023-08-15 | -100.00 | $3.81 | — |
| 2023-08-14 | -100.00 | $3.81 | — |
| 2023-08-11 | -100.00 | $3.81 | — |
| 2023-08-10 | 0.00 | $3.82 | — |
| 2023-08-09 | -50.00 | $3.82 | — |
| 2023-08-08 | -50.00 | $3.82 | — |
| 2023-08-07 | -50.00 | $3.82 | — |
| 2023-08-04 | -33.33 | $3.82 | — |
| 2023-08-03 | -66.67 | $3.81 | — |
| 2023-08-02 | -66.67 | $3.81 | — |
| 2023-08-01 | -66.67 | $3.81 | — |
| 2023-07-31 | -33.33 | $3.82 | — |
| 2023-07-28 | -66.67 | $3.81 | — |
| 2023-07-27 | -66.67 | $3.81 | — |
| 2023-07-26 | -66.67 | $3.81 | — |
| 2023-07-25 | -66.67 | $3.81 | — |
| 2023-07-24 | -66.67 | $3.81 | — |
| 2023-07-21 | -66.67 | $3.81 | — |
| 2023-07-20 | -66.67 | $3.81 | — |
| 2023-07-19 | -33.33 | $3.82 | — |
| 2023-07-18 | -33.33 | $3.82 | — |
| 2023-07-17 | -33.33 | $3.82 | — |
| 2023-07-14 | -33.33 | $3.82 | — |
| 2023-07-13 | 0.00 | $3.83 | — |
| 2023-07-12 | 0.00 | $3.82 | — |
| 2023-07-11 | -50.00 | $3.81 | — |
| 2023-07-10 | -100.00 | $3.80 | — |
| 2023-07-07 | -100.00 | $3.80 | — |
| 2023-07-06 | -100.00 | $3.80 | — |
| 2023-07-05 | -100.00 | $3.80 | — |
| 2023-07-03 | -100.00 | $3.80 | — |
| 2023-06-30 | -100.00 | $3.81 | — |
| 2023-06-29 | -100.00 | $3.81 | — |
| 2023-06-28 | -100.00 | $3.81 | — |
| 2023-06-27 | -100.00 | $3.81 | — |
| 2023-06-26 | -66.67 | $3.82 | — |
| 2023-06-23 | -100.00 | $3.81 | — |
| 2023-06-22 | -100.00 | $3.81 | — |
| 2023-06-21 | -66.67 | $3.82 | — |
| 2023-06-20 | -66.67 | $3.82 | — |
| 2023-06-16 | -66.67 | $3.82 | — |
| 2023-06-15 | -66.67 | $3.82 | — |
| 2023-06-14 | -100.00 | $3.81 | — |
| 2023-06-13 | -100.00 | $3.82 | — |
| 2023-06-12 | -100.00 | $3.82 | — |
| 2023-06-09 | -100.00 | $3.82 | — |
| 2023-06-08 | -75.00 | $3.83 | — |
| 2023-06-07 | -100.00 | $3.82 | — |
| 2023-06-06 | -75.00 | $3.83 | — |
| 2023-06-05 | -75.00 | $3.83 | — |
| 2023-06-02 | -75.00 | $3.83 | — |
| 2023-06-01 | -60.00 | $3.84 | — |
| 2023-05-31 | -80.00 | $3.83 | — |
| 2023-05-30 | -80.00 | $3.83 | — |
| 2023-05-26 | -100.00 | $3.82 | — |
| 2023-05-25 | -100.00 | $3.82 | — |
| 2023-05-24 | -100.00 | $3.83 | — |
| 2023-05-23 | -100.00 | $3.84 | — |
| 2023-05-22 | -100.00 | $3.84 | — |
| 2023-05-19 | -100.00 | $3.84 | — |
| 2023-05-18 | -100.00 | $3.84 | — |
| 2023-05-17 | -100.00 | $3.85 | — |
| 2023-05-16 | -100.00 | $3.85 | — |
| 2023-05-15 | -50.00 | $3.86 | — |
| 2023-05-12 | -50.00 | $3.86 | — |
| 2023-05-11 | -50.00 | $3.86 | — |
| 2023-05-10 | -50.00 | $3.86 | — |
| 2023-05-09 | -100.00 | $3.85 | — |
| 2023-05-08 | -50.00 | $3.86 | — |
| 2023-05-05 | -50.00 | $3.86 | — |
| 2023-05-04 | 0.00 | $3.87 | — |
| 2023-05-03 | 0.00 | $3.87 | — |
| 2023-05-02 | -50.00 | $3.86 | — |
| 2023-05-01 | -100.00 | $3.85 | — |
| 2023-04-28 | -50.00 | $3.86 | — |
| 2023-04-27 | -50.00 | $3.86 | — |
| 2023-04-26 | -50.00 | $3.86 | — |
| 2023-04-25 | 0.00 | $3.87 | — |
| 2023-04-24 | -50.00 | $3.86 | — |
| 2023-04-21 | -100.00 | $3.85 | — |
| 2023-04-20 | -100.00 | $3.85 | — |
| 2023-04-19 | -100.00 | $3.85 | — |
| 2023-04-18 | -66.67 | $3.85 | — |
| 2023-04-17 | -66.67 | $3.85 | — |
| 2023-04-14 | -33.33 | $3.86 | — |
| 2023-04-13 | -33.33 | $3.86 | — |
| 2023-04-12 | -33.33 | $3.86 | — |
| 2023-04-11 | -33.33 | $3.86 | — |
| 2023-04-10 | -33.33 | $3.86 | — |
| 2023-04-06 | 0.00 | $3.87 | — |
| 2023-04-05 | 0.00 | $3.87 | — |
| 2023-04-04 | 0.00 | $3.87 | — |
| 2023-04-03 | -20.00 | $3.86 | — |
| 2023-03-31 | -40.00 | $3.85 | — |
| 2023-03-30 | -40.00 | $3.85 | — |
| 2023-03-29 | -40.00 | $3.85 | — |
| 2023-03-28 | -40.00 | $3.85 | — |
| 2023-03-27 | -40.00 | $3.85 | — |
| 2023-03-24 | 0.00 | $3.87 | — |
| 2023-03-23 | 0.00 | $3.87 | — |
| 2023-03-22 | 0.00 | $3.86 | — |
| 2023-03-21 | -50.00 | $3.84 | — |
| 2023-03-20 | -25.00 | $3.85 | — |
| 2023-03-17 | 0.00 | $3.86 | — |
| 2023-03-16 | -50.00 | $3.84 | — |
| 2023-03-15 | 0.00 | $3.86 | — |
| 2023-03-14 | -25.00 | $3.85 | — |
| 2023-03-13 | 0.00 | $3.86 | — |
| 2023-03-10 | -33.33 | $3.84 | — |
| 2023-03-09 | -75.00 | $3.83 | — |
| 2023-03-08 | -100.00 | $3.82 | — |
| 2023-03-07 | -100.00 | $3.82 | — |
| 2023-03-06 | -100.00 | $3.83 | — |
| 2023-03-03 | -100.00 | $3.83 | — |
| 2023-03-02 | -100.00 | $3.83 | — |
| 2023-03-01 | -100.00 | $3.83 | — |
| 2023-02-28 | -100.00 | $3.83 | — |
| 2023-02-27 | -100.00 | $3.83 | — |
| 2023-02-24 | -100.00 | $3.83 | — |
| 2023-02-23 | -100.00 | $3.84 | — |
| 2023-02-22 | -100.00 | $3.84 | — |
| 2023-02-21 | -100.00 | $3.84 | — |
| 2023-02-17 | -100.00 | $3.85 | — |
| 2023-02-16 | -100.00 | $3.85 | — |
| 2023-02-15 | -100.00 | $3.85 | — |
| 2023-02-14 | -100.00 | $3.85 | — |
| 2023-02-13 | -100.00 | $3.85 | — |
| 2023-02-10 | -100.00 | $3.85 | — |
| 2023-02-09 | -100.00 | $3.86 | — |
| 2023-02-08 | -100.00 | $3.86 | — |
| 2023-02-07 | -66.67 | $3.86 | — |
| 2023-02-06 | -66.67 | $3.86 | — |
| 2023-02-03 | -33.33 | $3.87 | — |
| 2023-02-02 | 0.00 | $3.88 | — |
| 2023-02-01 | 0.00 | $3.88 | — |
| 2023-01-31 | 0.00 | $3.87 | — |
| 2023-01-30 | -25.00 | $3.86 | — |
| 2023-01-27 | 0.00 | $3.87 | — |
| 2023-01-26 | 0.00 | $3.87 | — |
| 2023-01-25 | 0.00 | $3.87 | — |
| 2023-01-24 | 0.00 | $3.87 | — |
| 2023-01-23 | -25.00 | $3.86 | — |
| 2023-01-20 | 0.00 | $3.87 | — |
| 2023-01-19 | 0.00 | $3.87 | — |
| 2023-01-18 | 0.00 | $3.87 | — |
| 2023-01-17 | 0.00 | $3.86 | — |
| 2023-01-13 | 0.00 | $3.86 | — |
| 2023-01-12 | 0.00 | $3.86 | — |
| 2023-01-11 | 0.00 | $3.86 | — |
| 2023-01-10 | 0.00 | $3.85 | — |
| 2023-01-09 | 0.00 | $3.85 | — |
| 2023-01-06 | 0.00 | $3.85 | — |
| 2023-01-05 | -100.00 | $3.83 | — |
| 2023-01-04 | -50.00 | $3.84 | — |
| 2023-01-03 | -50.00 | $3.84 | — |
| 2022-12-30 | -100.00 | $3.83 | — |
| 2022-12-29 | -50.00 | $3.84 | — |
| 2022-12-28 | -50.00 | $3.84 | — |
| 2022-12-27 | -33.33 | $3.84 | — |
| 2022-12-23 | -33.33 | $3.84 | — |
| 2022-12-22 | -33.33 | $3.84 | — |
| 2022-12-21 | 0.00 | $3.85 | — |
| 2022-12-20 | -33.33 | $3.84 | — |
| 2022-12-19 | -33.33 | $3.84 | — |
| 2022-12-16 | 0.00 | $3.85 | — |
| 2022-12-15 | 0.00 | $3.85 | — |
| 2022-12-14 | 0.00 | $3.85 | — |
| 2022-12-13 | 0.00 | $3.85 | — |
| 2022-12-12 | 0.00 | $3.84 | — |
| 2022-12-09 | 0.00 | $3.84 | — |
| 2022-12-08 | 0.00 | $3.84 | — |
| 2022-12-07 | 0.00 | $3.84 | — |
| 2022-12-06 | 0.00 | $3.84 | — |
| 2022-12-05 | -20.00 | $3.83 | — |
| 2022-12-02 | 0.00 | $3.84 | — |
| 2022-12-01 | 0.00 | $3.84 | — |
| 2022-11-30 | 0.00 | $3.83 | — |
| 2022-11-29 | -25.00 | $3.82 | — |
| 2022-11-28 | -25.00 | $3.82 | — |
| 2022-11-25 | -25.00 | $3.82 | — |
| 2022-11-23 | -25.00 | $3.82 | — |
| 2022-11-22 | -25.00 | $3.82 | — |
| 2022-11-21 | -25.00 | $3.82 | — |
| 2022-11-18 | -25.00 | $3.82 | — |
| 2022-11-17 | -25.00 | $3.82 | — |
| 2022-11-16 | 0.00 | $3.83 | — |
| 2022-11-15 | 0.00 | $3.83 | — |
| 2022-11-14 | 0.00 | $3.82 | — |
| 2022-11-11 | 0.00 | $3.82 | — |
| 2022-11-10 | 0.00 | $3.82 | — |
| 2022-11-09 | -66.67 | $3.80 | — |
| 2022-11-08 | -66.67 | $3.80 | — |
| 2022-11-07 | -100.00 | $3.79 | — |
| 2022-11-04 | -100.00 | $3.79 | — |
| 2022-11-03 | -100.00 | $3.79 | — |
| 2022-11-02 | -100.00 | $3.80 | — |
| 2022-11-01 | -100.00 | $3.80 | — |
| 2022-10-31 | -75.00 | $3.81 | — |
| 2022-10-28 | -75.00 | $3.81 | — |
| 2022-10-27 | -50.00 | $3.82 | — |
| 2022-10-26 | -75.00 | $3.81 | — |
| 2022-10-25 | -75.00 | $3.81 | — |
| 2022-10-24 | -75.00 | $3.81 | — |
| 2022-10-21 | -100.00 | $3.80 | — |
| 2022-10-20 | -100.00 | $3.80 | — |
| 2022-10-19 | -100.00 | $3.80 | — |
| 2022-10-18 | -100.00 | $3.81 | — |
| 2022-10-17 | -100.00 | $3.81 | — |
| 2022-10-14 | -100.00 | $3.81 | — |
| 2022-10-13 | -100.00 | $3.81 | — |
| 2022-10-12 | -100.00 | $3.82 | — |
| 2022-10-11 | -100.00 | $3.82 | — |
| 2022-10-10 | -100.00 | $3.83 | — |
| 2022-10-07 | -100.00 | $3.83 | — |
| 2022-10-06 | -100.00 | $3.83 | — |
| 2022-10-05 | -85.71 | $3.84 | — |
| 2022-10-04 | -87.50 | $3.84 | — |
| 2022-10-03 | -87.50 | $3.84 | — |
| 2022-09-30 | -100.00 | $3.83 | — |
| 2022-09-29 | -100.00 | $3.83 | — |
| 2022-09-28 | -87.50 | $3.84 | — |
| 2022-09-27 | -100.00 | $3.83 | — |
| 2022-09-26 | -100.00 | $3.83 | — |
| 2022-09-23 | -100.00 | $3.84 | — |
| 2022-09-22 | -100.00 | $3.85 | — |
| 2022-09-21 | -100.00 | $3.87 | — |
| 2022-09-20 | -100.00 | $3.87 | — |
| 2022-09-19 | -100.00 | $3.87 | — |
| 2022-09-16 | -100.00 | $3.88 | — |
| 2022-09-15 | -100.00 | $3.88 | — |
| 2022-09-14 | -100.00 | $3.88 | — |
| 2022-09-13 | -100.00 | $3.89 | — |
| 2022-09-12 | -100.00 | $3.90 | — |
| 2022-09-09 | -100.00 | $3.90 | — |
| 2022-09-08 | -100.00 | $3.90 | — |
| 2022-09-07 | -75.00 | $3.91 | — |
| 2022-09-06 | -100.00 | $3.90 | — |
| 2022-09-02 | -75.00 | $3.91 | — |
| 2022-09-01 | -100.00 | $3.90 | — |
| 2022-08-31 | -100.00 | $3.91 | — |
| 2022-08-30 | -100.00 | $3.91 | — |
| 2022-08-29 | -100.00 | $3.91 | — |
| 2022-08-26 | -100.00 | $3.92 | — |
| 2022-08-25 | -100.00 | $3.92 | — |
| 2022-08-24 | -100.00 | $3.92 | — |
| 2022-08-23 | -100.00 | $3.92 | — |
| 2022-08-22 | -100.00 | $3.92 | — |
| 2022-08-19 | -66.67 | $3.93 | — |
| 2022-08-18 | -66.67 | $3.93 | — |
| 2022-08-17 | -66.67 | $3.93 | — |
| 2022-08-16 | -50.00 | $3.93 | — |
| 2022-08-15 | -25.00 | $3.94 | — |
| 2022-08-12 | -50.00 | $3.93 | — |
| 2022-08-11 | -50.00 | $3.93 | — |
| 2022-08-10 | -50.00 | $3.93 | — |
| 2022-08-09 | -75.00 | $3.92 | — |
| 2022-08-08 | -50.00 | $3.93 | — |
| 2022-08-05 | -75.00 | $3.92 | — |
| 2022-08-04 | -25.00 | $3.94 | — |
| 2022-08-03 | -50.00 | $3.93 | — |
| 2022-08-02 | -50.00 | $3.93 | — |
| 2022-08-01 | 0.00 | $3.95 | — |
| 2022-07-29 | 0.00 | $3.95 | — |
| 2022-07-28 | 0.00 | $3.94 | — |
| 2022-07-27 | 0.00 | $3.93 | — |
| 2022-07-26 | 0.00 | $3.93 | — |
| 2022-07-25 | 0.00 | $3.93 | — |
| 2022-07-22 | 0.00 | $3.93 | — |
| 2022-07-21 | -50.00 | $3.92 | — |
| 2022-07-20 | -100.00 | $3.91 | — |
| 2022-07-19 | -66.67 | $3.91 | — |
| 2022-07-18 | -66.67 | $3.91 | — |
| 2022-07-15 | -66.67 | $3.91 | — |
| 2022-07-14 | -66.67 | $3.91 | — |
| 2022-07-13 | -50.00 | $3.91 | — |
| 2022-07-12 | -50.00 | $3.91 | — |
| 2022-07-11 | -50.00 | $3.91 | — |
| 2022-07-08 | -66.67 | $3.91 | — |
| 2022-07-07 | -71.43 | $3.91 | — |
| 2022-07-06 | -57.14 | $3.92 | — |
| 2022-07-05 | -42.86 | $3.93 | — |
| 2022-07-01 | -50.00 | $3.93 | — |
| 2022-06-30 | -62.50 | $3.92 | — |
| 2022-06-29 | -75.00 | $3.91 | — |
| 2022-06-28 | -75.00 | $3.91 | — |
| 2022-06-27 | -77.78 | $3.91 | — |
| 2022-06-24 | -77.78 | $3.91 | — |
| 2022-06-23 | -77.78 | $3.91 | — |
| 2022-06-22 | -77.78 | $3.91 | — |
| 2022-06-21 | -88.89 | $3.90 | — |
| 2022-06-17 | -88.89 | $3.90 | — |
| 2022-06-16 | -88.89 | $3.90 | — |
| 2022-06-15 | -88.89 | $3.90 | — |
| 2022-06-14 | -100.00 | $3.89 | — |
| 2022-06-13 | -100.00 | $3.90 | — |
| 2022-06-10 | -100.00 | $3.93 | — |
| 2022-06-09 | -100.00 | $3.95 | — |
| 2022-06-08 | -100.00 | $3.96 | — |
| 2022-06-07 | -100.00 | $3.96 | — |
| 2022-06-06 | -100.00 | $3.96 | — |
| 2022-06-03 | -50.00 | $3.97 | — |
| 2022-06-02 | -50.00 | $3.97 | — |
| 2022-06-01 | -50.00 | $3.97 | — |
| 2022-05-31 | -50.00 | $3.97 | — |
| 2022-05-27 | 0.00 | $3.98 | — |
| 2022-05-26 | 0.00 | $3.98 | — |
| 2022-05-25 | -66.67 | $3.97 | — |
| 2022-05-24 | -66.67 | $3.97 | — |
| 2022-05-23 | -100.00 | $3.96 | — |
| 2022-05-20 | -100.00 | $3.96 | — |
| 2022-05-19 | -100.00 | $3.96 | — |
| 2022-05-18 | -100.00 | $3.96 | — |
| 2022-05-17 | -100.00 | $3.96 | — |
| 2022-05-16 | -100.00 | $3.97 | — |
| 2022-05-13 | -100.00 | $3.97 | — |
| 2022-05-12 | -100.00 | $3.97 | — |
| 2022-05-11 | -100.00 | $3.97 | — |
| 2022-05-10 | -100.00 | $3.97 | — |
| 2022-05-09 | -100.00 | $3.97 | — |
| 2022-05-06 | -100.00 | $3.97 | — |
| 2022-05-05 | -100.00 | $3.97 | — |
| 2022-05-04 | -75.00 | $3.98 | — |
| 2022-05-03 | -100.00 | $3.97 | — |
| 2022-05-02 | -100.00 | $3.97 | — |
| 2022-04-29 | -100.00 | $3.98 | — |
| 2022-04-28 | -75.00 | $3.99 | — |
| 2022-04-27 | -75.00 | $3.99 | — |
| 2022-04-26 | -75.00 | $3.99 | — |
| 2022-04-25 | -75.00 | $3.99 | — |
| 2022-04-22 | -100.00 | $3.98 | — |
| 2022-04-21 | -100.00 | $3.99 | — |
| 2022-04-20 | -66.67 | $4.00 | — |
| 2022-04-19 | -100.00 | $3.99 | — |
| 2022-04-18 | -100.00 | $4.00 | — |
| 2022-04-14 | -100.00 | $4.00 | — |
| 2022-04-13 | -66.67 | $4.01 | — |
| 2022-04-12 | -66.67 | $4.01 | — |
| 2022-04-11 | -100.00 | $4.00 | — |
| 2022-04-08 | -100.00 | $4.00 | — |
| 2022-04-07 | -100.00 | $4.01 | — |
| 2022-04-06 | -100.00 | $4.01 | — |
| 2022-04-05 | -100.00 | $4.01 | — |
| 2022-04-04 | -100.00 | $4.01 | — |
| 2022-04-01 | -100.00 | $4.01 | — |
| 2022-03-31 | -83.33 | $4.02 | — |
| 2022-03-30 | -83.33 | $4.02 | — |
| 2022-03-29 | -85.71 | $4.02 | — |
| 2022-03-28 | -100.00 | $4.01 | — |
| 2022-03-25 | -100.00 | $4.01 | — |
| 2022-03-24 | -100.00 | $4.02 | — |
| 2022-03-23 | -100.00 | $4.02 | — |
| 2022-03-22 | -100.00 | $4.02 | — |
| 2022-03-21 | -100.00 | $4.02 | — |
| 2022-03-18 | -100.00 | $4.03 | — |
| 2022-03-17 | -100.00 | $4.03 | — |
| 2022-03-16 | -100.00 | $4.03 | — |
| 2022-03-15 | -100.00 | $4.03 | — |
| 2022-03-14 | -100.00 | $4.03 | — |
| 2022-03-11 | -100.00 | $4.04 | — |
| 2022-03-10 | -100.00 | $4.05 | — |
| 2022-03-09 | -100.00 | $4.05 | — |
| 2022-03-08 | -100.00 | $4.06 | — |
| 2022-03-07 | -100.00 | $4.07 | — |
| 2022-03-04 | -100.00 | $4.07 | — |
| 2022-03-03 | -100.00 | $4.07 | — |
| 2022-03-02 | -80.00 | $4.08 | — |
| 2022-03-01 | -60.00 | $4.09 | — |
| 2022-02-28 | -80.00 | $4.08 | — |
| 2022-02-25 | -100.00 | $4.07 | — |
| 2022-02-24 | -100.00 | $4.07 | — |
| 2022-02-23 | -100.00 | $4.08 | — |
| 2022-02-22 | -100.00 | $4.08 | — |
| 2022-02-18 | -100.00 | $4.08 | — |
| 2022-02-17 | -100.00 | $4.08 | — |
| 2022-02-16 | -100.00 | $4.08 | — |
| 2022-02-15 | -100.00 | $4.08 | — |
| 2022-02-14 | -100.00 | $4.08 | — |
| 2022-02-11 | -83.33 | $4.09 | — |
| 2022-02-10 | -100.00 | $4.08 | — |
| 2022-02-09 | -100.00 | $4.10 | — |
| 2022-02-08 | -100.00 | $4.10 | — |
| 2022-02-07 | -100.00 | $4.10 | — |
| 2022-02-04 | -100.00 | $4.10 | — |
| 2022-02-03 | -100.00 | $4.11 | — |
| 2022-02-02 | -100.00 | $4.12 | — |
| 2022-02-01 | -100.00 | $4.12 | — |
| 2022-01-31 | -100.00 | $4.12 | — |
| 2022-01-28 | -100.00 | $4.12 | — |
| 2022-01-27 | -100.00 | $4.12 | — |
| 2022-01-26 | -100.00 | $4.12 | — |
| 2022-01-25 | -100.00 | $4.13 | — |
| 2022-01-24 | -100.00 | $4.13 | — |
| 2022-01-21 | -100.00 | $4.13 | — |
| 2022-01-20 | -100.00 | $4.13 | — |
| 2022-01-19 | -100.00 | $4.13 | — |
| 2022-01-18 | -100.00 | $4.13 | — |
| 2022-01-14 | -100.00 | $4.14 | — |
| 2022-01-13 | -100.00 | $4.14 | — |
| 2022-01-12 | -100.00 | $4.14 | — |
| 2022-01-11 | -100.00 | $4.14 | — |
| 2022-01-10 | -100.00 | $4.14 | — |
| 2022-01-07 | -100.00 | $4.14 | — |
| 2022-01-06 | -100.00 | $4.14 | — |
| 2021-12-29 | -100.00 | $4.15 | — |
| 2021-12-28 | -100.00 | $4.15 | — |
| 2021-12-27 | -100.00 | $4.15 | — |
| 2021-12-23 | -100.00 | $4.15 | — |
| 2021-12-22 | -100.00 | $4.15 | — |
| 2021-12-21 | -100.00 | $4.15 | — |
| 2021-12-20 | -100.00 | $4.15 | — |
| 2021-12-17 | -100.00 | $4.15 | — |
| 2021-12-16 | -100.00 | $4.15 | — |
| 2021-12-15 | -100.00 | $4.15 | — |
| 2021-12-14 | -100.00 | $4.15 | — |
| 2021-12-13 | -100.00 | $4.15 | — |
| 2021-12-10 | -100.00 | $4.15 | — |
| 2021-12-09 | -100.00 | $4.15 | — |
| 2021-12-08 | -100.00 | $4.15 | — |
| 2021-12-07 | -100.00 | $4.15 | — |
| 2021-12-06 | -100.00 | $4.15 | — |
| 2021-12-03 | -100.00 | $4.15 | — |
| 2021-12-02 | -100.00 | $4.15 | — |
| 2021-12-01 | -100.00 | $4.16 | — |
| 2021-11-30 | -100.00 | $4.16 | — |
| 2021-11-29 | -100.00 | $4.16 | — |
| 2021-11-26 | -100.00 | $4.16 | — |
| 2021-11-24 | -100.00 | $4.16 | — |
| 2021-11-23 | -100.00 | $4.16 | — |
| 2021-11-22 | -100.00 | $4.16 | — |
| 2021-11-19 | -100.00 | $4.16 | — |
| 2021-11-18 | -50.00 | $4.17 | — |
| 2021-11-17 | -50.00 | $4.17 | — |
| 2021-11-16 | -100.00 | $4.16 | — |
| 2021-11-15 | -100.00 | $4.17 | — |
| 2021-11-12 | -100.00 | $4.17 | — |
| 2021-11-11 | -100.00 | $4.17 | — |
| 2021-11-10 | -100.00 | $4.17 | — |
| 2021-11-09 | 0.00 | $4.18 | — |
| 2021-11-08 | -100.00 | $4.17 | — |
| 2021-11-05 | 0.00 | $4.18 | — |
| 2021-11-04 | -100.00 | $4.17 | — |
| 2021-11-03 | -100.00 | $4.17 | — |
| 2021-11-02 | -100.00 | $4.17 | — |
| 2021-11-01 | -100.00 | $4.17 | — |
| 2021-10-29 | -100.00 | $4.17 | — |
| 2021-10-28 | -100.00 | $4.17 | — |
| 2021-10-27 | -100.00 | $4.17 | — |
| 2021-10-26 | -100.00 | $4.17 | — |
| 2021-10-25 | -100.00 | $4.17 | — |
| 2021-10-22 | -100.00 | $4.17 | — |
| 2021-10-21 | -100.00 | $4.17 | — |
| 2021-10-20 | -100.00 | $4.17 | — |
| 2021-10-19 | -100.00 | $4.17 | — |
| 2021-10-18 | -100.00 | $4.17 | — |
| 2021-10-15 | -100.00 | $4.18 | — |
| 2021-10-14 | -100.00 | $4.18 | — |
| 2021-10-13 | -100.00 | $4.18 | — |
| 2021-10-12 | -100.00 | $4.18 | — |
| 2021-10-11 | -100.00 | $4.18 | — |
| 2021-10-08 | -100.00 | $4.18 | — |
| 2021-10-07 | -100.00 | $4.18 | — |
| 2021-10-06 | -100.00 | $4.18 | — |
| 2021-10-05 | -100.00 | $4.18 | — |
| 2021-10-04 | 0.00 | $4.19 | — |
| 2021-10-01 | 0.00 | $4.19 | — |
| 2021-09-30 | -100.00 | $4.18 | — |
| 2021-09-29 | 0.00 | $4.19 | — |
| 2021-09-28 | -100.00 | $4.18 | — |
| 2021-09-02 | -100.00 | $4.19 | — |
| 2021-09-01 | -100.00 | $4.19 | — |
| 2021-08-31 | -100.00 | $4.19 | — |
| 2021-08-30 | -100.00 | $4.19 | — |
| 2021-08-27 | -100.00 | $4.19 | — |
| 2021-08-26 | -100.00 | $4.19 | — |
| 2021-08-25 | -100.00 | $4.19 | — |
| 2021-08-24 | -100.00 | $4.19 | — |
| 2021-08-23 | -100.00 | $4.19 | — |
| 2021-08-20 | -100.00 | $4.19 | — |
| 2021-08-19 | -100.00 | $4.19 | — |
| 2021-08-18 | -100.00 | $4.19 | — |
| 2021-08-17 | -100.00 | $4.19 | — |
| 2021-08-16 | -100.00 | $4.19 | — |
| 2021-08-13 | -100.00 | $4.19 | — |
| 2021-08-12 | -100.00 | $4.19 | — |
| 2021-08-11 | -100.00 | $4.19 | — |
| 2021-08-10 | -100.00 | $4.19 | — |
| 2021-08-09 | -100.00 | $4.19 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.45
2026-07-16
Close Price
$3.83
Average Directional Index - Detailed Analysis
Minimum
6.82
Average
25.24
Maximum
93.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.45 | $3.83 | — |
| 2026-07-15 | 17.47 | $3.83 | — |
| 2026-07-14 | 17.49 | $3.83 | — |
| 2026-07-13 | 17.52 | $3.83 | — |
| 2026-07-10 | 17.54 | $3.83 | — |
| 2026-07-09 | 17.57 | $3.83 | — |
| 2026-07-08 | 17.60 | $3.83 | — |
| 2026-07-07 | 17.63 | $3.83 | — |
| 2026-07-06 | 17.66 | $3.84 | — |
| 2026-07-02 | 18.53 | $3.84 | — |
| 2026-07-01 | 19.45 | $3.83 | — |
| 2026-06-30 | 19.30 | $3.83 | — |
| 2026-06-29 | 19.14 | $3.84 | — |
| 2026-06-26 | 19.93 | $3.84 | — |
| 2026-06-25 | 20.76 | $3.84 | — |
| 2026-06-24 | 21.64 | $3.84 | — |
| 2026-06-23 | 22.56 | $3.83 | — |
| 2026-06-22 | 22.24 | $3.83 | — |
| 2026-06-18 | 21.91 | $3.83 | — |
| 2026-06-17 | 21.56 | $3.83 | — |
| 2026-06-16 | 21.19 | $3.84 | — |
| 2026-06-15 | 21.68 | $3.84 | — |
| 2026-06-12 | 22.21 | $3.84 | — |
| 2026-06-11 | 22.76 | $3.84 | — |
| 2026-06-10 | 23.34 | $3.83 | — |
| 2026-06-09 | 22.55 | $3.83 | — |
| 2026-06-08 | 21.72 | $3.83 | — |
| 2026-06-05 | 20.85 | $3.83 | — |
| 2026-06-04 | 19.93 | $3.84 | — |
| 2026-06-03 | 19.74 | $3.84 | — |
| 2026-06-02 | 19.54 | $3.84 | — |
| 2026-06-01 | 19.34 | $3.85 | — |
| 2026-05-29 | 20.17 | $3.85 | — |
| 2026-05-28 | 21.04 | $3.85 | — |
| 2026-05-27 | 21.96 | $3.85 | — |
| 2026-05-26 | 22.92 | $3.84 | — |
| 2026-05-22 | 22.48 | $3.84 | — |
| 2026-05-21 | 22.01 | $3.84 | — |
| 2026-05-20 | 21.51 | $3.84 | — |
| 2026-05-19 | 20.99 | $3.84 | — |
| 2026-05-18 | 20.44 | $3.84 | — |
| 2026-05-15 | 19.86 | $3.84 | — |
| 2026-05-14 | 19.25 | $3.85 | — |
| 2026-05-13 | 19.45 | $3.85 | — |
| 2026-05-12 | 19.65 | $3.85 | — |
| 2026-05-11 | 19.86 | $3.85 | — |
| 2026-05-08 | 20.09 | $3.85 | — |
| 2026-05-07 | 20.33 | $3.85 | — |
| 2026-05-06 | 20.58 | $3.86 | — |
| 2026-05-05 | 21.57 | $3.85 | — |
| 2026-05-04 | 21.55 | $3.85 | — |
| 2026-05-01 | 21.52 | $3.85 | — |
| 2026-04-30 | 21.49 | $3.85 | — |
| 2026-04-29 | 21.47 | $3.85 | — |
| 2026-04-28 | 21.44 | $3.86 | — |
| 2026-04-27 | 22.35 | $3.86 | — |
| 2026-04-24 | 23.31 | $3.86 | — |
| 2026-04-23 | 24.31 | $3.86 | — |
| 2026-04-22 | 25.38 | $3.86 | — |
| 2026-04-21 | 26.49 | $3.86 | — |
| 2026-04-20 | 27.67 | $3.86 | — |
| 2026-04-17 | 28.91 | $3.87 | — |
| 2026-04-16 | 29.69 | $3.86 | — |
| 2026-04-15 | 30.99 | $3.86 | — |
| 2026-04-14 | 32.37 | $3.86 | — |
| 2026-04-13 | 33.82 | $3.86 | — |
| 2026-04-10 | 35.34 | $3.86 | — |
| 2026-04-09 | 36.95 | $3.86 | — |
| 2026-04-08 | 38.64 | $3.86 | — |
| 2026-04-07 | 40.41 | $3.85 | — |
| 2026-04-06 | 41.28 | $3.85 | — |
| 2026-04-02 | 42.18 | $3.85 | — |
| 2026-04-01 | 43.14 | $3.85 | — |
| 2026-03-31 | 44.15 | $3.85 | — |
| 2026-03-30 | 45.20 | $3.84 | — |
| 2026-03-27 | 45.24 | $3.84 | — |
| 2026-03-26 | 45.28 | $3.84 | — |
| 2026-03-25 | 45.33 | $3.85 | — |
| 2026-03-24 | 45.85 | $3.84 | — |
| 2026-03-23 | 45.09 | $3.85 | — |
| 2026-03-20 | 44.73 | $3.84 | — |
| 2026-03-19 | 42.31 | $3.85 | — |
| 2026-03-18 | 39.93 | $3.86 | — |
| 2026-03-17 | 37.70 | $3.86 | — |
| 2026-03-16 | 35.36 | $3.86 | — |
| 2026-03-13 | 32.89 | $3.86 | — |
| 2026-03-12 | 30.29 | $3.86 | — |
| 2026-03-11 | 27.56 | $3.87 | — |
| 2026-03-10 | 25.15 | $3.87 | — |
| 2026-03-09 | 22.62 | $3.87 | — |
| 2026-03-06 | 19.96 | $3.87 | — |
| 2026-03-05 | 17.15 | $3.88 | — |
| 2026-03-04 | 15.19 | $3.88 | — |
| 2026-03-03 | 13.13 | $3.88 | — |
| 2026-03-02 | 10.95 | $3.88 | — |
| 2026-02-27 | 8.67 | $3.89 | — |
| 2026-02-26 | 8.77 | $3.89 | — |
| 2026-02-25 | 8.87 | $3.89 | — |
| 2026-02-24 | 8.98 | $3.89 | — |
| 2026-02-23 | 9.10 | $3.89 | — |
| 2026-02-20 | 9.22 | $3.89 | — |
| 2026-02-19 | 9.35 | $3.89 | — |
| 2026-02-18 | 9.48 | $3.89 | — |
| 2026-02-17 | 9.63 | $3.89 | — |
| 2026-02-13 | 9.78 | $3.89 | — |
| 2026-02-12 | 9.93 | $3.89 | — |
| 2026-02-11 | 10.10 | $3.89 | — |
| 2026-02-10 | 10.27 | $3.89 | — |
| 2026-02-09 | 10.46 | $3.89 | — |
| 2026-02-06 | 10.65 | $3.89 | — |
| 2026-02-05 | 10.85 | $3.89 | — |
| 2026-02-04 | 11.07 | $3.89 | — |
| 2026-02-03 | 11.29 | $3.89 | — |
| 2026-02-02 | 11.53 | $3.89 | — |
| 2026-01-30 | 11.78 | $3.89 | — |
| 2026-01-29 | 12.05 | $3.89 | — |
| 2026-01-28 | 12.32 | $3.89 | — |
| 2026-01-27 | 12.61 | $3.89 | — |
| 2026-01-26 | 12.92 | $3.89 | — |
| 2026-01-23 | 13.25 | $3.89 | — |
| 2026-01-22 | 13.59 | $3.88 | — |
| 2026-01-21 | 11.75 | $3.88 | — |
| 2026-01-20 | 9.81 | $3.88 | — |
| 2026-01-16 | 7.77 | $3.89 | — |
| 2026-01-15 | 7.93 | $3.89 | — |
| 2026-01-14 | 8.10 | $3.89 | — |
| 2026-01-13 | 8.27 | $3.89 | — |
| 2026-01-12 | 8.46 | $3.89 | — |
| 2026-01-09 | 8.65 | $3.89 | — |
| 2026-01-08 | 8.86 | $3.89 | — |
| 2026-01-07 | 9.07 | $3.89 | — |
| 2026-01-06 | 9.30 | $3.89 | — |
| 2026-01-05 | 9.54 | $3.89 | — |
| 2026-01-02 | 9.79 | $3.89 | — |
| 2025-12-31 | 10.06 | $3.89 | — |
| 2025-12-30 | 10.33 | $3.89 | — |
| 2025-12-29 | 10.63 | $3.89 | — |
| 2025-12-26 | 10.94 | $3.89 | — |
| 2025-12-24 | 11.26 | $3.89 | — |
| 2025-12-23 | 11.60 | $3.89 | — |
| 2025-12-22 | 11.96 | $3.89 | — |
| 2025-12-19 | 12.34 | $3.89 | — |
| 2025-12-18 | 12.74 | $3.89 | — |
| 2025-12-17 | 13.16 | $3.89 | — |
| 2025-12-16 | 13.60 | $3.89 | — |
| 2025-12-15 | 14.07 | $3.89 | — |
| 2025-12-12 | 14.56 | $3.89 | — |
| 2025-12-11 | 15.07 | $3.89 | — |
| 2025-12-10 | 15.62 | $3.89 | — |
| 2025-12-09 | 16.19 | $3.88 | — |
| 2025-12-08 | 15.41 | $3.88 | — |
| 2025-12-05 | 14.59 | $3.88 | — |
| 2025-12-04 | 13.73 | $3.89 | — |
| 2025-12-03 | 14.36 | $3.89 | — |
| 2025-12-02 | 15.02 | $3.89 | — |
| 2025-12-01 | 15.72 | $3.89 | — |
| 2025-11-28 | 16.45 | $3.89 | — |
| 2025-11-26 | 17.23 | $3.89 | — |
| 2025-11-25 | 18.04 | $3.89 | — |
| 2025-11-24 | 18.90 | $3.89 | — |
| 2025-11-21 | 19.80 | $3.89 | — |
| 2025-11-20 | 20.75 | $3.88 | — |
| 2025-11-19 | 19.73 | $3.88 | — |
| 2025-11-18 | 18.66 | $3.88 | — |
| 2025-11-17 | 17.53 | $3.88 | — |
| 2025-11-14 | 16.34 | $3.88 | — |
| 2025-11-13 | 15.09 | $3.88 | — |
| 2025-11-12 | 13.78 | $3.89 | — |
| 2025-11-11 | 13.83 | $3.89 | — |
| 2025-11-10 | 13.89 | $3.89 | — |
| 2025-11-07 | 13.95 | $3.89 | — |
| 2025-11-06 | 14.01 | $3.89 | — |
| 2025-11-05 | 14.08 | $3.89 | — |
| 2025-11-04 | 14.15 | $3.89 | — |
| 2025-11-03 | 14.22 | $3.89 | — |
| 2025-10-31 | 14.30 | $3.89 | — |
| 2025-10-30 | 14.38 | $3.89 | — |
| 2025-10-29 | 14.46 | $3.89 | — |
| 2025-10-28 | 14.55 | $3.90 | — |
| 2025-10-27 | 14.38 | $3.90 | — |
| 2025-10-24 | 14.20 | $3.90 | — |
| 2025-10-23 | 14.01 | $3.90 | — |
| 2025-10-22 | 13.81 | $3.90 | — |
| 2025-10-21 | 13.61 | $3.90 | — |
| 2025-10-20 | 13.38 | $3.90 | — |
| 2025-10-17 | 13.15 | $3.90 | — |
| 2025-10-16 | 12.91 | $3.90 | — |
| 2025-10-15 | 12.65 | $3.90 | — |
| 2025-10-14 | 12.38 | $3.90 | — |
| 2025-10-13 | 12.10 | $3.89 | — |
| 2025-10-10 | 12.59 | $3.89 | — |
| 2025-10-09 | 13.12 | $3.89 | — |
| 2025-10-08 | 13.67 | $3.89 | — |
| 2025-10-07 | 14.25 | $3.89 | — |
| 2025-10-06 | 14.86 | $3.89 | — |
| 2025-10-03 | 15.50 | $3.89 | — |
| 2025-10-02 | 16.17 | $3.90 | — |
| 2025-10-01 | 16.09 | $3.90 | — |
| 2025-09-30 | 16.00 | $3.89 | — |
| 2025-09-29 | 16.76 | $3.89 | — |
| 2025-09-26 | 17.57 | $3.89 | — |
| 2025-09-25 | 18.42 | $3.89 | — |
| 2025-09-24 | 19.32 | $3.89 | — |
| 2025-09-23 | 20.26 | $3.90 | — |
| 2025-09-22 | 20.25 | $3.89 | — |
| 2025-09-19 | 21.27 | $3.90 | — |
| 2025-09-18 | 20.67 | $3.90 | — |
| 2025-09-17 | 20.03 | $3.90 | — |
| 2025-09-16 | 19.37 | $3.90 | — |
| 2025-09-15 | 18.66 | $3.90 | — |
| 2025-09-12 | 17.92 | $3.90 | — |
| 2025-09-11 | 17.14 | $3.90 | — |
| 2025-09-10 | 16.32 | $3.90 | — |
| 2025-09-09 | 15.46 | $3.90 | — |
| 2025-09-08 | 14.55 | $3.90 | — |
| 2025-09-05 | 13.59 | $3.90 | — |
| 2025-09-04 | 12.58 | $3.89 | — |
| 2025-09-03 | 12.36 | $3.89 | — |
| 2025-09-02 | 12.13 | $3.89 | — |
| 2025-08-29 | 11.89 | $3.89 | — |
| 2025-08-28 | 11.64 | $3.89 | — |
| 2025-08-27 | 11.37 | $3.89 | — |
| 2025-08-26 | 11.09 | $3.89 | — |
| 2025-08-25 | 10.79 | $3.89 | — |
| 2025-08-22 | 10.48 | $3.89 | — |
| 2025-08-21 | 10.15 | $3.88 | — |
| 2025-08-20 | 10.58 | $3.88 | — |
| 2025-08-19 | 11.04 | $3.88 | — |
| 2025-08-18 | 11.51 | $3.88 | — |
| 2025-08-15 | 12.01 | $3.88 | — |
| 2025-08-14 | 12.54 | $3.89 | — |
| 2025-08-13 | 12.24 | $3.89 | — |
| 2025-08-12 | 11.93 | $3.89 | — |
| 2025-08-11 | 11.61 | $3.88 | — |
| 2025-08-08 | 11.94 | $3.88 | — |
| 2025-08-07 | 12.29 | $3.89 | — |
| 2025-08-06 | 11.74 | $3.89 | — |
| 2025-08-05 | 11.17 | $3.89 | — |
| 2025-08-04 | 10.56 | $3.89 | — |
| 2025-08-01 | 9.92 | $3.89 | — |
| 2025-07-31 | 9.25 | $3.87 | — |
| 2025-07-30 | 9.53 | $3.87 | — |
| 2025-07-29 | 9.83 | $3.88 | — |
| 2025-07-28 | 9.62 | $3.87 | — |
| 2025-07-25 | 9.89 | $3.87 | — |
| 2025-07-24 | 10.18 | $3.87 | — |
| 2025-07-23 | 10.48 | $3.88 | — |
| 2025-07-22 | 10.16 | $3.88 | — |
| 2025-07-21 | 9.81 | $3.88 | — |
| 2025-07-18 | 9.45 | $3.87 | — |
| 2025-07-17 | 9.80 | $3.87 | — |
| 2025-07-16 | 10.17 | $3.87 | — |
| 2025-07-15 | 10.56 | $3.87 | — |
| 2025-07-14 | 10.96 | $3.87 | — |
| 2025-07-11 | 11.39 | $3.87 | — |
| 2025-07-10 | 11.84 | $3.88 | — |
| 2025-07-09 | 11.55 | $3.88 | — |
| 2025-07-08 | 11.25 | $3.87 | — |
| 2025-07-07 | 11.75 | $3.87 | — |
| 2025-07-03 | 12.28 | $3.88 | — |
| 2025-07-02 | 11.66 | $3.88 | — |
| 2025-07-01 | 11.00 | $3.88 | — |
| 2025-06-30 | 10.30 | $3.88 | — |
| 2025-06-27 | 9.58 | $3.88 | — |
| 2025-06-26 | 8.81 | $3.88 | — |
| 2025-06-25 | 8.00 | $3.88 | — |
| 2025-06-24 | 7.15 | $3.87 | — |
| 2025-06-23 | 7.15 | $3.87 | — |
| 2025-06-20 | 7.15 | $3.87 | — |
| 2025-06-18 | 7.16 | $3.87 | — |
| 2025-06-17 | 7.16 | $3.87 | — |
| 2025-06-16 | 7.16 | $3.87 | — |
| 2025-06-13 | 7.16 | $3.87 | — |
| 2025-06-12 | 7.17 | $3.87 | — |
| 2025-06-11 | 7.17 | $3.87 | — |
| 2025-06-10 | 7.17 | $3.86 | — |
| 2025-06-09 | 7.12 | $3.86 | — |
| 2025-06-06 | 7.06 | $3.86 | — |
| 2025-06-05 | 7.00 | $3.87 | — |
| 2025-06-04 | 7.00 | $3.87 | — |
| 2025-06-03 | 7.01 | $3.87 | — |
| 2025-06-02 | 7.01 | $3.87 | — |
| 2025-05-30 | 7.02 | $3.87 | — |
| 2025-05-29 | 7.02 | $3.87 | — |
| 2025-05-28 | 7.03 | $3.86 | — |
| 2025-05-27 | 7.09 | $3.86 | — |
| 2025-05-23 | 7.15 | $3.86 | — |
| 2025-05-22 | 7.21 | $3.86 | — |
| 2025-05-21 | 7.28 | $3.86 | — |
| 2025-05-20 | 7.35 | $3.87 | — |
| 2025-05-19 | 7.46 | $3.87 | — |
| 2025-05-16 | 7.57 | $3.87 | — |
| 2025-05-15 | 7.69 | $3.87 | — |
| 2025-05-14 | 7.82 | $3.86 | — |
| 2025-05-13 | 7.97 | $3.86 | — |
| 2025-05-12 | 8.13 | $3.86 | — |
| 2025-05-09 | 8.30 | $3.87 | — |
| 2025-05-08 | 8.49 | $3.86 | — |
| 2025-05-07 | 8.65 | $3.87 | — |
| 2025-05-06 | 8.83 | $3.87 | — |
| 2025-05-05 | 9.01 | $3.86 | — |
| 2025-05-02 | 9.20 | $3.87 | — |
| 2025-05-01 | 9.37 | $3.87 | — |
| 2025-04-30 | 9.55 | $3.88 | — |
| 2025-04-29 | 9.05 | $3.87 | — |
| 2025-04-28 | 9.09 | $3.87 | — |
| 2025-04-25 | 9.13 | $3.87 | — |
| 2025-04-24 | 9.17 | $3.86 | — |
| 2025-04-23 | 9.48 | $3.86 | — |
| 2025-04-22 | 9.80 | $3.86 | — |
| 2025-04-21 | 10.13 | $3.86 | — |
| 2025-04-17 | 10.49 | $3.86 | — |
| 2025-04-16 | 10.86 | $3.86 | — |
| 2025-04-15 | 11.25 | $3.85 | — |
| 2025-04-14 | 11.10 | $3.85 | — |
| 2025-04-11 | 10.94 | $3.84 | — |
| 2025-04-10 | 10.15 | $3.85 | — |
| 2025-04-09 | 9.74 | $3.84 | — |
| 2025-04-08 | 8.60 | $3.86 | — |
| 2025-04-07 | 8.41 | $3.85 | — |
| 2025-04-04 | 7.31 | $3.87 | — |
| 2025-04-03 | 7.67 | $3.88 | — |
| 2025-04-02 | 6.82 | $3.87 | — |
| 2025-04-01 | 7.13 | $3.87 | — |
| 2025-03-31 | 7.46 | $3.87 | — |
| 2025-03-28 | 7.80 | $3.87 | — |
| 2025-03-27 | 8.17 | $3.87 | — |
| 2025-03-26 | 8.55 | $3.87 | — |
| 2025-03-25 | 8.95 | $3.87 | — |
| 2025-03-24 | 9.37 | $3.87 | — |
| 2025-03-21 | 9.82 | $3.87 | — |
| 2025-03-20 | 10.29 | $3.87 | — |
| 2025-03-19 | 10.78 | $3.87 | — |
| 2025-03-18 | 11.30 | $3.87 | — |
| 2025-03-17 | 11.85 | $3.87 | — |
| 2025-03-14 | 12.42 | $3.87 | — |
| 2025-03-13 | 13.03 | $3.87 | — |
| 2025-03-12 | 13.67 | $3.87 | — |
| 2025-03-11 | 14.34 | $3.87 | — |
| 2025-03-10 | 15.05 | $3.88 | — |
| 2025-03-07 | 15.03 | $3.87 | — |
| 2025-03-06 | 15.71 | $3.88 | — |
| 2025-03-05 | 15.49 | $3.88 | — |
| 2025-03-04 | 15.25 | $3.88 | — |
| 2025-03-03 | 15.00 | $3.88 | — |
| 2025-02-28 | 14.73 | $3.88 | — |
| 2025-02-27 | 14.46 | $3.87 | — |
| 2025-02-26 | 14.83 | $3.88 | — |
| 2025-02-25 | 14.22 | $3.87 | — |
| 2025-02-24 | 14.37 | $3.87 | — |
| 2025-02-21 | 14.52 | $3.87 | — |
| 2025-02-20 | 14.67 | $3.86 | — |
| 2025-02-19 | 15.08 | $3.86 | — |
| 2025-02-18 | 15.51 | $3.86 | — |
| 2025-02-14 | 15.96 | $3.87 | — |
| 2025-02-13 | 16.10 | $3.86 | — |
| 2025-02-12 | 16.45 | $3.86 | — |
| 2025-02-11 | 16.83 | $3.86 | — |
| 2025-02-10 | 17.22 | $3.86 | — |
| 2025-02-07 | 17.64 | $3.86 | — |
| 2025-02-06 | 18.08 | $3.87 | — |
| 2025-02-05 | 18.31 | $3.87 | — |
| 2025-02-04 | 18.56 | $3.87 | — |
| 2025-02-03 | 18.82 | $3.86 | — |
| 2025-01-31 | 19.26 | $3.87 | — |
| 2025-01-30 | 19.13 | $3.87 | — |
| 2025-01-29 | 18.99 | $3.87 | — |
| 2025-01-28 | 18.85 | $3.87 | — |
| 2025-01-27 | 18.70 | $3.87 | — |
| 2025-01-24 | 18.54 | $3.86 | — |
| 2025-01-23 | 19.08 | $3.86 | — |
| 2025-01-22 | 19.66 | $3.86 | — |
| 2025-01-21 | 20.26 | $3.86 | — |
| 2025-01-17 | 20.90 | $3.86 | — |
| 2025-01-16 | 21.57 | $3.86 | — |
| 2025-01-15 | 22.27 | $3.86 | — |
| 2025-01-14 | 23.01 | $3.85 | — |
| 2025-01-13 | 21.72 | $3.85 | — |
| 2025-01-10 | 20.36 | $3.85 | — |
| 2025-01-08 | 18.92 | $3.86 | — |
| 2025-01-07 | 18.67 | $3.86 | — |
| 2025-01-06 | 18.40 | $3.86 | — |
| 2025-01-03 | 18.11 | $3.86 | — |
| 2025-01-02 | 17.82 | $3.86 | — |
| 2024-12-31 | 17.50 | $3.86 | — |
| 2024-12-30 | 17.17 | $3.86 | — |
| 2024-12-27 | 16.82 | $3.86 | — |
| 2024-12-26 | 16.46 | $3.86 | — |
| 2024-12-24 | 16.07 | $3.86 | — |
| 2024-12-23 | 15.67 | $3.86 | — |
| 2024-12-20 | 15.24 | $3.86 | — |
| 2024-12-19 | 14.79 | $3.86 | — |
| 2024-12-18 | 14.32 | $3.86 | — |
| 2024-12-17 | 13.82 | $3.87 | — |
| 2024-12-16 | 14.44 | $3.87 | — |
| 2024-12-13 | 15.09 | $3.87 | — |
| 2024-12-12 | 15.77 | $3.87 | — |
| 2024-12-11 | 16.49 | $3.87 | — |
| 2024-12-10 | 17.25 | $3.87 | — |
| 2024-12-09 | 18.04 | $3.88 | — |
| 2024-12-06 | 17.74 | $3.88 | — |
| 2024-12-05 | 17.42 | $3.87 | — |
| 2024-12-04 | 18.33 | $3.87 | — |
| 2024-12-03 | 19.29 | $3.87 | — |
| 2024-12-02 | 20.30 | $3.87 | — |
| 2024-11-29 | 21.37 | $3.87 | — |
| 2024-11-27 | 22.49 | $3.87 | — |
| 2024-11-26 | 23.67 | $3.87 | — |
| 2024-11-25 | 24.91 | $3.87 | — |
| 2024-11-22 | 26.21 | $3.86 | — |
| 2024-11-21 | 26.21 | $3.86 | — |
| 2024-11-20 | 26.20 | $3.86 | — |
| 2024-11-19 | 26.19 | $3.86 | — |
| 2024-11-18 | 26.18 | $3.86 | — |
| 2024-11-15 | 26.17 | $3.86 | — |
| 2024-11-14 | 26.16 | $3.86 | — |
| 2024-11-13 | 26.14 | $3.86 | — |
| 2024-11-12 | 26.13 | $3.86 | — |
| 2024-11-11 | 26.12 | $3.87 | — |
| 2024-11-08 | 26.87 | $3.87 | — |
| 2024-11-07 | 27.67 | $3.87 | — |
| 2024-11-06 | 28.50 | $3.86 | — |
| 2024-11-05 | 28.18 | $3.87 | — |
| 2024-11-04 | 28.67 | $3.87 | — |
| 2024-11-01 | 29.18 | $3.86 | — |
| 2024-10-31 | 27.98 | $3.87 | — |
| 2024-10-30 | 27.62 | $3.87 | — |
| 2024-10-29 | 27.24 | $3.87 | — |
| 2024-10-28 | 26.85 | $3.87 | — |
| 2024-10-25 | 26.43 | $3.87 | — |
| 2024-10-24 | 25.99 | $3.87 | — |
| 2024-10-23 | 25.53 | $3.87 | — |
| 2024-10-22 | 25.04 | $3.87 | — |
| 2024-10-21 | 24.53 | $3.87 | — |
| 2024-10-18 | 23.99 | $3.88 | — |
| 2024-10-17 | 24.43 | $3.88 | — |
| 2024-10-16 | 24.90 | $3.88 | — |
| 2024-10-15 | 25.39 | $3.88 | — |
| 2024-10-14 | 25.90 | $3.88 | — |
| 2024-10-11 | 26.45 | $3.88 | — |
| 2024-10-10 | 27.02 | $3.88 | — |
| 2024-10-09 | 27.62 | $3.88 | — |
| 2024-10-08 | 28.25 | $3.88 | — |
| 2024-10-07 | 28.92 | $3.88 | — |
| 2024-10-04 | 29.62 | $3.88 | — |
| 2024-10-03 | 30.36 | $3.89 | — |
| 2024-10-02 | 31.88 | $3.90 | — |
| 2024-10-01 | 32.23 | $3.90 | — |
| 2024-09-30 | 32.59 | $3.90 | — |
| 2024-09-27 | 32.98 | $3.90 | — |
| 2024-09-26 | 33.38 | $3.90 | — |
| 2024-09-25 | 33.80 | $3.90 | — |
| 2024-09-24 | 34.25 | $3.91 | — |
| 2024-09-23 | 33.33 | $3.90 | — |
| 2024-09-20 | 33.01 | $3.90 | — |
| 2024-09-19 | 32.66 | $3.90 | — |
| 2024-09-18 | 32.29 | $3.90 | — |
| 2024-09-17 | 31.91 | $3.90 | — |
| 2024-09-16 | 31.51 | $3.90 | — |
| 2024-09-13 | 31.08 | $3.90 | — |
| 2024-09-12 | 30.63 | $3.90 | — |
| 2024-09-11 | 30.16 | $3.90 | — |
| 2024-09-10 | 29.67 | $3.90 | — |
| 2024-09-09 | 29.14 | $3.89 | — |
| 2024-09-06 | 29.15 | $3.90 | — |
| 2024-09-05 | 27.80 | $3.89 | — |
| 2024-09-04 | 26.94 | $3.89 | — |
| 2024-09-03 | 26.03 | $3.88 | — |
| 2024-08-30 | 25.87 | $3.88 | — |
| 2024-08-29 | 25.69 | $3.88 | — |
| 2024-08-28 | 25.51 | $3.88 | — |
| 2024-08-27 | 25.31 | $3.88 | — |
| 2024-08-26 | 25.11 | $3.88 | — |
| 2024-08-23 | 24.89 | $3.88 | — |
| 2024-08-22 | 24.67 | $3.88 | — |
| 2024-08-21 | 24.43 | $3.88 | — |
| 2024-08-20 | 24.18 | $3.88 | — |
| 2024-08-19 | 23.91 | $3.87 | — |
| 2024-08-16 | 24.35 | $3.87 | — |
| 2024-08-15 | 24.81 | $3.87 | — |
| 2024-08-14 | 25.29 | $3.88 | — |
| 2024-08-13 | 24.60 | $3.88 | — |
| 2024-08-12 | 23.88 | $3.87 | — |
| 2024-08-09 | 23.82 | $3.87 | — |
| 2024-08-08 | 23.75 | $3.87 | — |
| 2024-08-07 | 23.68 | $3.87 | — |
| 2024-08-06 | 23.61 | $3.87 | — |
| 2024-08-05 | 23.53 | $3.88 | — |
| 2024-08-02 | 22.13 | $3.88 | — |
| 2024-08-01 | 20.66 | $3.87 | — |
| 2024-07-31 | 19.69 | $3.87 | — |
| 2024-07-30 | 18.67 | $3.86 | — |
| 2024-07-29 | 18.39 | $3.86 | — |
| 2024-07-26 | 18.09 | $3.86 | — |
| 2024-07-25 | 17.78 | $3.86 | — |
| 2024-07-24 | 17.46 | $3.86 | — |
| 2024-07-23 | 17.11 | $3.86 | — |
| 2024-07-22 | 16.75 | $3.85 | — |
| 2024-07-19 | 17.26 | $3.85 | — |
| 2024-07-18 | 17.80 | $3.86 | — |
| 2024-07-17 | 16.95 | $3.86 | — |
| 2024-07-16 | 16.05 | $3.86 | — |
| 2024-07-15 | 15.11 | $3.86 | — |
| 2024-07-12 | 14.11 | $3.86 | — |
| 2024-07-11 | 13.07 | $3.86 | — |
| 2024-07-10 | 11.96 | $3.85 | — |
| 2024-07-09 | 11.59 | $3.85 | — |
| 2024-07-08 | 11.20 | $3.85 | — |
| 2024-07-05 | 10.79 | $3.85 | — |
| 2024-07-03 | 10.36 | $3.85 | — |
| 2024-07-02 | 9.90 | $3.84 | — |
| 2024-07-01 | 10.34 | $3.84 | — |
| 2024-06-28 | 10.79 | $3.84 | — |
| 2024-06-27 | 11.27 | $3.84 | — |
| 2024-06-26 | 11.77 | $3.84 | — |
| 2024-06-25 | 12.30 | $3.84 | — |
| 2024-06-24 | 12.85 | $3.84 | — |
| 2024-06-21 | 13.44 | $3.84 | — |
| 2024-06-20 | 14.05 | $3.84 | — |
| 2024-06-18 | 14.70 | $3.85 | — |
| 2024-06-17 | 14.55 | $3.84 | — |
| 2024-06-14 | 15.15 | $3.85 | — |
| 2024-06-13 | 14.71 | $3.85 | — |
| 2024-06-12 | 14.24 | $3.84 | — |
| 2024-06-11 | 14.62 | $3.84 | — |
| 2024-06-10 | 15.01 | $3.84 | — |
| 2024-06-07 | 15.43 | $3.84 | — |
| 2024-06-06 | 15.87 | $3.85 | — |
| 2024-06-05 | 15.13 | $3.85 | — |
| 2024-06-04 | 14.35 | $3.84 | — |
| 2024-06-03 | 14.42 | $3.84 | — |
| 2024-05-31 | 14.48 | $3.84 | — |
| 2024-05-30 | 14.55 | $3.83 | — |
| 2024-05-29 | 14.83 | $3.83 | — |
| 2024-05-28 | 15.13 | $3.83 | — |
| 2024-05-24 | 15.45 | $3.83 | — |
| 2024-05-23 | 15.78 | $3.83 | — |
| 2024-05-22 | 16.13 | $3.84 | — |
| 2024-05-21 | 16.27 | $3.84 | — |
| 2024-05-20 | 16.42 | $3.84 | — |
| 2024-05-17 | 16.57 | $3.84 | — |
| 2024-05-16 | 16.74 | $3.84 | — |
| 2024-05-15 | 16.91 | $3.84 | — |
| 2024-05-14 | 17.09 | $3.84 | — |
| 2024-05-13 | 17.29 | $3.84 | — |
| 2024-05-10 | 17.49 | $3.83 | — |
| 2024-05-09 | 18.22 | $3.84 | — |
| 2024-05-08 | 18.20 | $3.84 | — |
| 2024-05-07 | 18.17 | $3.84 | — |
| 2024-05-06 | 18.15 | $3.84 | — |
| 2024-05-03 | 18.13 | $3.84 | — |
| 2024-05-02 | 18.10 | $3.83 | — |
| 2024-05-01 | 19.01 | $3.82 | — |
| 2024-04-30 | 18.70 | $3.82 | — |
| 2024-04-29 | 18.37 | $3.82 | — |
| 2024-04-26 | 18.03 | $3.82 | — |
| 2024-04-25 | 17.66 | $3.82 | — |
| 2024-04-24 | 17.28 | $3.82 | — |
| 2024-04-23 | 16.88 | $3.82 | — |
| 2024-04-22 | 16.46 | $3.82 | — |
| 2024-04-19 | 16.02 | $3.82 | — |
| 2024-04-18 | 15.55 | $3.82 | — |
| 2024-04-17 | 15.05 | $3.82 | — |
| 2024-04-16 | 14.54 | $3.82 | — |
| 2024-04-15 | 13.99 | $3.82 | — |
| 2024-04-12 | 13.42 | $3.83 | — |
| 2024-04-11 | 13.42 | $3.82 | — |
| 2024-04-10 | 12.40 | $3.82 | — |
| 2024-04-09 | 11.33 | $3.84 | — |
| 2024-04-08 | 11.79 | $3.83 | — |
| 2024-04-05 | 10.81 | $3.84 | — |
| 2024-04-04 | 11.05 | $3.84 | — |
| 2024-04-03 | 11.31 | $3.84 | — |
| 2024-04-02 | 11.58 | $3.84 | — |
| 2024-04-01 | 11.86 | $3.84 | — |
| 2024-03-28 | 12.15 | $3.84 | — |
| 2024-03-27 | 12.47 | $3.84 | — |
| 2024-03-26 | 12.80 | $3.84 | — |
| 2024-03-25 | 13.14 | $3.84 | — |
| 2024-03-22 | 13.51 | $3.85 | — |
| 2024-03-21 | 13.16 | $3.84 | — |
| 2024-03-20 | 13.38 | $3.84 | — |
| 2024-03-19 | 13.61 | $3.84 | — |
| 2024-03-18 | 13.86 | $3.84 | — |
| 2024-03-15 | 14.12 | $3.84 | — |
| 2024-03-14 | 14.39 | $3.84 | — |
| 2024-03-13 | 14.68 | $3.84 | — |
| 2024-03-12 | 14.98 | $3.84 | — |
| 2024-03-11 | 15.30 | $3.85 | — |
| 2024-03-08 | 15.05 | $3.85 | — |
| 2024-03-07 | 14.79 | $3.85 | — |
| 2024-03-06 | 14.52 | $3.84 | — |
| 2024-03-05 | 14.76 | $3.84 | — |
| 2024-03-04 | 15.01 | $3.84 | — |
| 2024-03-01 | 15.27 | $3.84 | — |
| 2024-02-29 | 15.55 | $3.84 | — |
| 2024-02-28 | 15.85 | $3.84 | — |
| 2024-02-27 | 16.15 | $3.84 | — |
| 2024-02-26 | 16.48 | $3.84 | — |
| 2024-02-23 | 16.82 | $3.84 | — |
| 2024-02-22 | 17.18 | $3.84 | — |
| 2024-02-21 | 17.56 | $3.84 | — |
| 2024-02-20 | 17.96 | $3.84 | — |
| 2024-02-16 | 18.38 | $3.84 | — |
| 2024-02-15 | 18.82 | $3.84 | — |
| 2024-02-14 | 19.29 | $3.84 | — |
| 2024-02-13 | 19.78 | $3.84 | — |
| 2024-02-12 | 20.30 | $3.85 | — |
| 2024-02-09 | 20.95 | $3.85 | — |
| 2024-02-08 | 21.65 | $3.85 | — |
| 2024-02-07 | 22.38 | $3.85 | — |
| 2024-02-06 | 23.15 | $3.85 | — |
| 2024-02-05 | 23.95 | $3.85 | — |
| 2024-02-02 | 24.80 | $3.85 | — |
| 2024-02-01 | 25.70 | $3.86 | — |
| 2024-01-31 | 25.74 | $3.86 | — |
| 2024-01-30 | 25.78 | $3.85 | — |
| 2024-01-29 | 26.48 | $3.86 | — |
| 2024-01-26 | 26.10 | $3.85 | — |
| 2024-01-25 | 26.46 | $3.85 | — |
| 2024-01-24 | 26.85 | $3.85 | — |
| 2024-01-23 | 27.25 | $3.85 | — |
| 2024-01-22 | 27.68 | $3.85 | — |
| 2024-01-19 | 28.13 | $3.85 | — |
| 2024-01-18 | 28.60 | $3.85 | — |
| 2024-01-17 | 29.10 | $3.85 | — |
| 2024-01-16 | 29.62 | $3.86 | — |
| 2024-01-12 | 29.09 | $3.86 | — |
| 2024-01-11 | 28.54 | $3.86 | — |
| 2024-01-10 | 27.96 | $3.85 | — |
| 2024-01-09 | 27.89 | $3.85 | — |
| 2024-01-08 | 27.82 | $3.85 | — |
| 2024-01-05 | 27.75 | $3.85 | — |
| 2024-01-04 | 27.67 | $3.85 | — |
| 2024-01-03 | 27.59 | $3.85 | — |
| 2024-01-02 | 27.51 | $3.85 | — |
| 2023-12-29 | 27.42 | $3.85 | — |
| 2023-12-28 | 27.33 | $3.85 | — |
| 2023-12-27 | 27.23 | $3.86 | — |
| 2023-12-26 | 26.30 | $3.85 | — |
| 2023-12-22 | 25.69 | $3.85 | — |
| 2023-12-21 | 25.06 | $3.85 | — |
| 2023-12-20 | 24.39 | $3.85 | — |
| 2023-12-19 | 23.68 | $3.84 | — |
| 2023-12-18 | 23.34 | $3.84 | — |
| 2023-12-15 | 22.97 | $3.84 | — |
| 2023-12-14 | 22.58 | $3.85 | — |
| 2023-12-13 | 21.39 | $3.84 | — |
| 2023-12-12 | 20.49 | $3.82 | — |
| 2023-12-11 | 20.52 | $3.82 | — |
| 2023-12-08 | 20.55 | $3.82 | — |
| 2023-12-07 | 20.58 | $3.83 | — |
| 2023-12-06 | 19.67 | $3.83 | — |
| 2023-12-05 | 18.71 | $3.83 | — |
| 2023-12-04 | 17.71 | $3.82 | — |
| 2023-12-01 | 17.13 | $3.83 | — |
| 2023-11-30 | 15.43 | $3.82 | — |
| 2023-11-29 | 14.12 | $3.82 | — |
| 2023-11-28 | 12.73 | $3.81 | — |
| 2023-11-27 | 11.89 | $3.80 | — |
| 2023-11-24 | 11.86 | $3.80 | — |
| 2023-11-22 | 11.83 | $3.80 | — |
| 2023-11-21 | 11.79 | $3.80 | — |
| 2023-11-20 | 11.76 | $3.80 | — |
| 2023-11-17 | 11.72 | $3.80 | — |
| 2023-11-16 | 11.68 | $3.80 | — |
| 2023-11-15 | 11.63 | $3.80 | — |
| 2023-11-14 | 11.59 | $3.80 | — |
| 2023-11-13 | 11.54 | $3.79 | — |
| 2023-11-10 | 12.04 | $3.79 | — |
| 2023-11-09 | 12.56 | $3.79 | — |
| 2023-11-08 | 13.11 | $3.79 | — |
| 2023-11-07 | 13.68 | $3.79 | — |
| 2023-11-06 | 14.29 | $3.79 | — |
| 2023-11-03 | 14.93 | $3.80 | — |
| 2023-11-02 | 15.11 | $3.79 | — |
| 2023-11-01 | 15.79 | $3.79 | — |
| 2023-10-31 | 16.52 | $3.78 | — |
| 2023-10-30 | 16.42 | $3.78 | — |
| 2023-10-27 | 16.31 | $3.79 | — |
| 2023-10-26 | 16.93 | $3.78 | — |
| 2023-10-25 | 16.52 | $3.78 | — |
| 2023-10-24 | 16.09 | $3.78 | — |
| 2023-10-23 | 15.64 | $3.78 | — |
| 2023-10-20 | 15.16 | $3.78 | — |
| 2023-10-19 | 14.65 | $3.78 | — |
| 2023-10-18 | 14.13 | $3.78 | — |
| 2023-10-17 | 13.57 | $3.78 | — |
| 2023-10-16 | 12.98 | $3.79 | — |
| 2023-10-13 | 12.94 | $3.79 | — |
| 2023-10-12 | 12.91 | $3.79 | — |
| 2023-10-11 | 12.86 | $3.79 | — |
| 2023-10-10 | 12.82 | $3.80 | — |
| 2023-10-09 | 13.39 | $3.80 | — |
| 2023-10-06 | 13.99 | $3.79 | — |
| 2023-10-05 | 13.88 | $3.79 | — |
| 2023-10-04 | 13.75 | $3.79 | — |
| 2023-10-03 | 13.62 | $3.78 | — |
| 2023-10-02 | 12.66 | $3.79 | — |
| 2023-09-29 | 12.17 | $3.80 | — |
| 2023-09-28 | 12.33 | $3.79 | — |
| 2023-09-27 | 11.45 | $3.79 | — |
| 2023-09-26 | 10.51 | $3.80 | — |
| 2023-09-25 | 10.27 | $3.80 | — |
| 2023-09-22 | 10.02 | $3.80 | — |
| 2023-09-21 | 9.75 | $3.80 | — |
| 2023-09-20 | 9.47 | $3.80 | — |
| 2023-09-19 | 9.17 | $3.80 | — |
| 2023-09-18 | 8.86 | $3.80 | — |
| 2023-09-15 | 8.53 | $3.80 | — |
| 2023-09-14 | 8.18 | $3.81 | — |
| 2023-09-13 | 8.50 | $3.81 | — |
| 2023-09-12 | 8.83 | $3.81 | — |
| 2023-09-11 | 9.18 | $3.81 | — |
| 2023-09-08 | 9.55 | $3.81 | — |
| 2023-09-07 | 9.94 | $3.81 | — |
| 2023-09-06 | 10.35 | $3.80 | — |
| 2023-09-05 | 10.10 | $3.81 | — |
| 2023-09-01 | 10.45 | $3.81 | — |
| 2023-08-31 | 10.82 | $3.82 | — |
| 2023-08-30 | 10.86 | $3.81 | — |
| 2023-08-29 | 11.23 | $3.81 | — |
| 2023-08-28 | 11.62 | $3.81 | — |
| 2023-08-25 | 12.04 | $3.80 | — |
| 2023-08-24 | 11.64 | $3.81 | — |
| 2023-08-23 | 11.94 | $3.81 | — |
| 2023-08-22 | 12.25 | $3.80 | — |
| 2023-08-21 | 11.59 | $3.80 | — |
| 2023-08-18 | 10.89 | $3.81 | — |
| 2023-08-17 | 10.91 | $3.81 | — |
| 2023-08-16 | 10.93 | $3.81 | — |
| 2023-08-15 | 10.96 | $3.81 | — |
| 2023-08-14 | 10.98 | $3.81 | — |
| 2023-08-11 | 11.01 | $3.81 | — |
| 2023-08-10 | 11.04 | $3.82 | — |
| 2023-08-09 | 11.39 | $3.82 | — |
| 2023-08-08 | 11.77 | $3.82 | — |
| 2023-08-07 | 12.17 | $3.82 | — |
| 2023-08-04 | 12.59 | $3.82 | — |
| 2023-08-03 | 13.02 | $3.81 | — |
| 2023-08-02 | 13.20 | $3.81 | — |
| 2023-08-01 | 13.38 | $3.81 | — |
| 2023-07-31 | 13.57 | $3.82 | — |
| 2023-07-28 | 14.12 | $3.81 | — |
| 2023-07-27 | 14.23 | $3.81 | — |
| 2023-07-26 | 14.35 | $3.81 | — |
| 2023-07-25 | 14.47 | $3.81 | — |
| 2023-07-24 | 14.60 | $3.81 | — |
| 2023-07-21 | 14.74 | $3.81 | — |
| 2023-07-20 | 14.88 | $3.81 | — |
| 2023-07-19 | 15.03 | $3.82 | — |
| 2023-07-18 | 15.76 | $3.82 | — |
| 2023-07-17 | 16.53 | $3.82 | — |
| 2023-07-14 | 17.33 | $3.82 | — |
| 2023-07-13 | 18.18 | $3.83 | — |
| 2023-07-12 | 18.62 | $3.82 | — |
| 2023-07-11 | 19.56 | $3.81 | — |
| 2023-07-10 | 19.87 | $3.80 | — |
| 2023-07-07 | 19.38 | $3.80 | — |
| 2023-07-06 | 18.86 | $3.80 | — |
| 2023-07-05 | 18.32 | $3.80 | — |
| 2023-07-03 | 17.75 | $3.80 | — |
| 2023-06-30 | 17.14 | $3.81 | — |
| 2023-06-29 | 16.95 | $3.81 | — |
| 2023-06-28 | 16.75 | $3.81 | — |
| 2023-06-27 | 16.53 | $3.81 | — |
| 2023-06-26 | 16.31 | $3.82 | — |
| 2023-06-23 | 16.52 | $3.81 | — |
| 2023-06-22 | 16.07 | $3.81 | — |
| 2023-06-21 | 15.60 | $3.82 | — |
| 2023-06-20 | 15.55 | $3.82 | — |
| 2023-06-16 | 15.50 | $3.82 | — |
| 2023-06-15 | 15.45 | $3.82 | — |
| 2023-06-14 | 15.39 | $3.81 | — |
| 2023-06-13 | 14.70 | $3.82 | — |
| 2023-06-12 | 14.39 | $3.82 | — |
| 2023-06-09 | 14.05 | $3.82 | — |
| 2023-06-08 | 13.70 | $3.83 | — |
| 2023-06-07 | 13.76 | $3.82 | — |
| 2023-06-06 | 13.18 | $3.83 | — |
| 2023-06-05 | 13.02 | $3.83 | — |
| 2023-06-02 | 12.85 | $3.83 | — |
| 2023-06-01 | 12.67 | $3.84 | — |
| 2023-05-31 | 12.96 | $3.83 | — |
| 2023-05-30 | 12.62 | $3.83 | — |
| 2023-05-26 | 12.26 | $3.82 | — |
| 2023-05-25 | 11.18 | $3.82 | — |
| 2023-05-24 | 10.04 | $3.83 | — |
| 2023-05-23 | 9.24 | $3.84 | — |
| 2023-05-22 | 8.87 | $3.84 | — |
| 2023-05-19 | 8.48 | $3.84 | — |
| 2023-05-18 | 8.08 | $3.84 | — |
| 2023-05-17 | 7.65 | $3.85 | — |
| 2023-05-16 | 7.68 | $3.85 | — |
| 2023-05-15 | 7.71 | $3.86 | — |
| 2023-05-12 | 7.96 | $3.86 | — |
| 2023-05-11 | 8.21 | $3.86 | — |
| 2023-05-10 | 8.48 | $3.86 | — |
| 2023-05-09 | 8.76 | $3.85 | — |
| 2023-05-08 | 8.89 | $3.86 | — |
| 2023-05-05 | 9.18 | $3.86 | — |
| 2023-05-04 | 9.50 | $3.87 | — |
| 2023-05-03 | 9.27 | $3.87 | — |
| 2023-05-02 | 9.04 | $3.86 | — |
| 2023-05-01 | 9.25 | $3.85 | — |
| 2023-04-28 | 9.47 | $3.86 | — |
| 2023-04-27 | 9.67 | $3.86 | — |
| 2023-04-26 | 9.88 | $3.86 | — |
| 2023-04-25 | 10.11 | $3.87 | — |
| 2023-04-24 | 9.76 | $3.86 | — |
| 2023-04-21 | 9.88 | $3.85 | — |
| 2023-04-20 | 10.20 | $3.85 | — |
| 2023-04-19 | 10.55 | $3.85 | — |
| 2023-04-18 | 10.91 | $3.85 | — |
| 2023-04-17 | 11.30 | $3.85 | — |
| 2023-04-14 | 11.70 | $3.86 | — |
| 2023-04-13 | 11.99 | $3.86 | — |
| 2023-04-12 | 12.29 | $3.86 | — |
| 2023-04-11 | 12.61 | $3.86 | — |
| 2023-04-10 | 12.94 | $3.86 | — |
| 2023-04-06 | 13.30 | $3.87 | — |
| 2023-04-05 | 13.19 | $3.87 | — |
| 2023-04-04 | 13.07 | $3.87 | — |
| 2023-04-03 | 12.95 | $3.86 | — |
| 2023-03-31 | 13.17 | $3.85 | — |
| 2023-03-30 | 13.81 | $3.85 | — |
| 2023-03-29 | 14.47 | $3.85 | — |
| 2023-03-28 | 15.17 | $3.85 | — |
| 2023-03-27 | 15.91 | $3.85 | — |
| 2023-03-24 | 16.69 | $3.87 | — |
| 2023-03-23 | 16.73 | $3.87 | — |
| 2023-03-22 | 16.78 | $3.86 | — |
| 2023-03-21 | 17.14 | $3.84 | — |
| 2023-03-20 | 17.83 | $3.85 | — |
| 2023-03-17 | 18.58 | $3.86 | — |
| 2023-03-16 | 18.92 | $3.84 | — |
| 2023-03-15 | 19.71 | $3.86 | — |
| 2023-03-14 | 19.90 | $3.85 | — |
| 2023-03-13 | 20.59 | $3.86 | — |
| 2023-03-10 | 20.65 | $3.84 | — |
| 2023-03-09 | 21.55 | $3.83 | — |
| 2023-03-08 | 21.64 | $3.82 | — |
| 2023-03-07 | 20.64 | $3.82 | — |
| 2023-03-06 | 19.59 | $3.83 | — |
| 2023-03-03 | 19.07 | $3.83 | — |
| 2023-03-02 | 18.52 | $3.83 | — |
| 2023-03-01 | 17.94 | $3.83 | — |
| 2023-02-28 | 17.33 | $3.83 | — |
| 2023-02-27 | 16.69 | $3.83 | — |
| 2023-02-24 | 16.01 | $3.83 | — |
| 2023-02-23 | 15.30 | $3.84 | — |
| 2023-02-22 | 15.10 | $3.84 | — |
| 2023-02-21 | 14.90 | $3.84 | — |
| 2023-02-17 | 14.69 | $3.85 | — |
| 2023-02-16 | 15.09 | $3.85 | — |
| 2023-02-15 | 15.51 | $3.85 | — |
| 2023-02-14 | 15.96 | $3.85 | — |
| 2023-02-13 | 16.43 | $3.85 | — |
| 2023-02-10 | 16.93 | $3.85 | — |
| 2023-02-09 | 17.45 | $3.86 | — |
| 2023-02-08 | 18.14 | $3.86 | — |
| 2023-02-07 | 18.87 | $3.86 | — |
| 2023-02-06 | 19.64 | $3.86 | — |
| 2023-02-03 | 20.45 | $3.87 | — |
| 2023-02-02 | 20.69 | $3.88 | — |
| 2023-02-01 | 20.25 | $3.88 | — |
| 2023-01-31 | 19.77 | $3.87 | — |
| 2023-01-30 | 19.71 | $3.86 | — |
| 2023-01-27 | 20.18 | $3.87 | — |
| 2023-01-26 | 19.87 | $3.87 | — |
| 2023-01-25 | 19.55 | $3.87 | — |
| 2023-01-24 | 19.21 | $3.87 | — |
| 2023-01-23 | 18.85 | $3.86 | — |
| 2023-01-20 | 18.96 | $3.87 | — |
| 2023-01-19 | 18.25 | $3.87 | — |
| 2023-01-18 | 17.50 | $3.87 | — |
| 2023-01-17 | 16.71 | $3.86 | — |
| 2023-01-13 | 16.35 | $3.86 | — |
| 2023-01-12 | 15.96 | $3.86 | — |
| 2023-01-11 | 15.55 | $3.86 | — |
| 2023-01-10 | 15.12 | $3.85 | — |
| 2023-01-09 | 15.15 | $3.85 | — |
| 2023-01-06 | 15.17 | $3.85 | — |
| 2023-01-05 | 15.20 | $3.83 | — |
| 2023-01-04 | 15.63 | $3.84 | — |
| 2023-01-03 | 16.15 | $3.84 | — |
| 2022-12-30 | 16.70 | $3.83 | — |
| 2022-12-29 | 17.18 | $3.84 | — |
| 2022-12-28 | 17.72 | $3.84 | — |
| 2022-12-27 | 18.30 | $3.84 | — |
| 2022-12-23 | 18.90 | $3.84 | — |
| 2022-12-22 | 19.54 | $3.84 | — |
| 2022-12-21 | 20.21 | $3.85 | — |
| 2022-12-20 | 20.15 | $3.84 | — |
| 2022-12-19 | 20.70 | $3.84 | — |
| 2022-12-16 | 21.28 | $3.85 | — |
| 2022-12-15 | 21.00 | $3.85 | — |
| 2022-12-14 | 20.71 | $3.85 | — |
| 2022-12-13 | 20.39 | $3.85 | — |
| 2022-12-12 | 20.07 | $3.84 | — |
| 2022-12-09 | 20.28 | $3.84 | — |
| 2022-12-08 | 20.50 | $3.84 | — |
| 2022-12-07 | 20.73 | $3.84 | — |
| 2022-12-06 | 20.98 | $3.84 | — |
| 2022-12-05 | 21.24 | $3.83 | — |
| 2022-12-02 | 22.07 | $3.84 | — |
| 2022-12-01 | 22.18 | $3.84 | — |
| 2022-11-30 | 22.31 | $3.83 | — |
| 2022-11-29 | 23.03 | $3.82 | — |
| 2022-11-28 | 23.96 | $3.82 | — |
| 2022-11-25 | 24.95 | $3.82 | — |
| 2022-11-23 | 25.98 | $3.82 | — |
| 2022-11-22 | 27.07 | $3.82 | — |
| 2022-11-21 | 28.22 | $3.82 | — |
| 2022-11-18 | 29.43 | $3.82 | — |
| 2022-11-17 | 30.70 | $3.82 | — |
| 2022-11-16 | 32.04 | $3.83 | — |
| 2022-11-15 | 33.44 | $3.83 | — |
| 2022-11-14 | 34.92 | $3.82 | — |
| 2022-11-11 | 36.48 | $3.82 | — |
| 2022-11-10 | 38.12 | $3.82 | — |
| 2022-11-09 | 39.85 | $3.80 | — |
| 2022-11-08 | 40.34 | $3.80 | — |
| 2022-11-07 | 40.85 | $3.79 | — |
| 2022-11-04 | 40.56 | $3.79 | — |
| 2022-11-03 | 40.25 | $3.79 | — |
| 2022-11-02 | 39.93 | $3.80 | — |
| 2022-11-01 | 39.91 | $3.80 | — |
| 2022-10-31 | 39.90 | $3.81 | — |
| 2022-10-28 | 40.25 | $3.81 | — |
| 2022-10-27 | 40.62 | $3.82 | — |
| 2022-10-26 | 41.43 | $3.81 | — |
| 2022-10-25 | 41.45 | $3.81 | — |
| 2022-10-24 | 41.46 | $3.81 | — |
| 2022-10-21 | 41.48 | $3.80 | — |
| 2022-10-20 | 40.59 | $3.80 | — |
| 2022-10-19 | 39.66 | $3.80 | — |
| 2022-10-18 | 38.68 | $3.81 | — |
| 2022-10-17 | 37.90 | $3.81 | — |
| 2022-10-14 | 37.08 | $3.81 | — |
| 2022-10-13 | 36.22 | $3.81 | — |
| 2022-10-12 | 35.32 | $3.82 | — |
| 2022-10-11 | 34.62 | $3.82 | — |
| 2022-10-10 | 33.88 | $3.83 | — |
| 2022-10-07 | 33.39 | $3.83 | — |
| 2022-10-06 | 32.88 | $3.83 | — |
| 2022-10-05 | 32.33 | $3.84 | — |
| 2022-10-04 | 32.05 | $3.84 | — |
| 2022-10-03 | 31.76 | $3.84 | — |
| 2022-09-30 | 31.45 | $3.83 | — |
| 2022-09-29 | 30.46 | $3.83 | — |
| 2022-09-28 | 29.42 | $3.84 | — |
| 2022-09-27 | 28.56 | $3.83 | — |
| 2022-09-26 | 26.92 | $3.83 | — |
| 2022-09-23 | 25.21 | $3.84 | — |
| 2022-09-22 | 23.60 | $3.85 | — |
| 2022-09-21 | 22.13 | $3.87 | — |
| 2022-09-20 | 21.16 | $3.87 | — |
| 2022-09-19 | 20.14 | $3.87 | — |
| 2022-09-16 | 19.07 | $3.88 | — |
| 2022-09-15 | 18.28 | $3.88 | — |
| 2022-09-14 | 17.44 | $3.88 | — |
| 2022-09-13 | 16.56 | $3.89 | — |
| 2022-09-12 | 15.99 | $3.90 | — |
| 2022-09-09 | 15.79 | $3.90 | — |
| 2022-09-08 | 15.58 | $3.90 | — |
| 2022-09-07 | 15.35 | $3.91 | — |
| 2022-09-06 | 15.54 | $3.90 | — |
| 2022-09-02 | 15.13 | $3.91 | — |
| 2022-09-01 | 15.13 | $3.90 | — |
| 2022-08-31 | 14.42 | $3.91 | — |
| 2022-08-30 | 14.15 | $3.91 | — |
| 2022-08-29 | 13.87 | $3.91 | — |
| 2022-08-26 | 13.57 | $3.92 | — |
| 2022-08-25 | 13.77 | $3.92 | — |
| 2022-08-24 | 13.98 | $3.92 | — |
| 2022-08-23 | 14.20 | $3.92 | — |
| 2022-08-22 | 14.43 | $3.92 | — |
| 2022-08-19 | 14.68 | $3.93 | — |
| 2022-08-18 | 15.43 | $3.93 | — |
| 2022-08-17 | 16.22 | $3.93 | — |
| 2022-08-16 | 17.05 | $3.93 | — |
| 2022-08-15 | 17.92 | $3.94 | — |
| 2022-08-12 | 18.41 | $3.93 | — |
| 2022-08-11 | 19.37 | $3.93 | — |
| 2022-08-10 | 20.39 | $3.93 | — |
| 2022-08-09 | 21.47 | $3.92 | — |
| 2022-08-08 | 22.12 | $3.93 | — |
| 2022-08-05 | 23.26 | $3.92 | — |
| 2022-08-04 | 23.95 | $3.94 | — |
| 2022-08-03 | 24.68 | $3.93 | — |
| 2022-08-02 | 25.93 | $3.93 | — |
| 2022-08-01 | 27.26 | $3.95 | — |
| 2022-07-29 | 27.28 | $3.95 | — |
| 2022-07-28 | 27.30 | $3.94 | — |
| 2022-07-27 | 27.87 | $3.93 | — |
| 2022-07-26 | 29.17 | $3.93 | — |
| 2022-07-25 | 30.54 | $3.93 | — |
| 2022-07-22 | 31.98 | $3.93 | — |
| 2022-07-21 | 33.50 | $3.92 | — |
| 2022-07-20 | 34.67 | $3.91 | — |
| 2022-07-19 | 34.95 | $3.91 | — |
| 2022-07-18 | 35.24 | $3.91 | — |
| 2022-07-15 | 35.55 | $3.91 | — |
| 2022-07-14 | 35.87 | $3.91 | — |
| 2022-07-13 | 36.21 | $3.91 | — |
| 2022-07-12 | 36.57 | $3.91 | — |
| 2022-07-11 | 36.94 | $3.91 | — |
| 2022-07-08 | 37.34 | $3.91 | — |
| 2022-07-07 | 37.76 | $3.91 | — |
| 2022-07-06 | 38.20 | $3.92 | — |
| 2022-07-05 | 39.07 | $3.93 | — |
| 2022-07-01 | 40.45 | $3.93 | — |
| 2022-06-30 | 41.91 | $3.92 | — |
| 2022-06-29 | 42.76 | $3.91 | — |
| 2022-06-28 | 42.83 | $3.91 | — |
| 2022-06-27 | 42.91 | $3.91 | — |
| 2022-06-24 | 42.99 | $3.91 | — |
| 2022-06-23 | 43.08 | $3.91 | — |
| 2022-06-22 | 43.17 | $3.91 | — |
| 2022-06-21 | 43.26 | $3.90 | — |
| 2022-06-17 | 42.61 | $3.90 | — |
| 2022-06-16 | 41.93 | $3.90 | — |
| 2022-06-15 | 41.22 | $3.90 | — |
| 2022-06-14 | 40.46 | $3.89 | — |
| 2022-06-13 | 38.94 | $3.90 | — |
| 2022-06-10 | 37.49 | $3.93 | — |
| 2022-06-09 | 36.59 | $3.95 | — |
| 2022-06-08 | 36.33 | $3.96 | — |
| 2022-06-07 | 36.56 | $3.96 | — |
| 2022-06-06 | 36.81 | $3.96 | — |
| 2022-06-03 | 37.06 | $3.97 | — |
| 2022-06-02 | 37.91 | $3.97 | — |
| 2022-06-01 | 38.79 | $3.97 | — |
| 2022-05-31 | 39.72 | $3.97 | — |
| 2022-05-27 | 40.71 | $3.98 | — |
| 2022-05-26 | 42.36 | $3.98 | — |
| 2022-05-25 | 44.11 | $3.97 | — |
| 2022-05-24 | 45.04 | $3.97 | — |
| 2022-05-23 | 46.03 | $3.96 | — |
| 2022-05-20 | 45.97 | $3.96 | — |
| 2022-05-19 | 45.91 | $3.96 | — |
| 2022-05-18 | 45.85 | $3.96 | — |
| 2022-05-17 | 45.79 | $3.96 | — |
| 2022-05-16 | 45.72 | $3.97 | — |
| 2022-05-13 | 46.06 | $3.97 | — |
| 2022-05-12 | 46.41 | $3.97 | — |
| 2022-05-11 | 46.78 | $3.97 | — |
| 2022-05-10 | 47.17 | $3.97 | — |
| 2022-05-09 | 47.58 | $3.97 | — |
| 2022-05-06 | 48.01 | $3.97 | — |
| 2022-05-05 | 48.47 | $3.97 | — |
| 2022-05-04 | 48.95 | $3.98 | — |
| 2022-05-03 | 49.80 | $3.97 | — |
| 2022-05-02 | 49.90 | $3.97 | — |
| 2022-04-29 | 50.00 | $3.98 | — |
| 2022-04-28 | 50.42 | $3.99 | — |
| 2022-04-27 | 51.24 | $3.99 | — |
| 2022-04-26 | 52.09 | $3.99 | — |
| 2022-04-25 | 53.00 | $3.99 | — |
| 2022-04-22 | 53.94 | $3.98 | — |
| 2022-04-21 | 54.17 | $3.99 | — |
| 2022-04-20 | 54.71 | $4.00 | — |
| 2022-04-19 | 55.64 | $3.99 | — |
| 2022-04-18 | 55.67 | $4.00 | — |
| 2022-04-14 | 56.03 | $4.00 | — |
| 2022-04-13 | 56.42 | $4.01 | — |
| 2022-04-12 | 57.23 | $4.01 | — |
| 2022-04-11 | 58.09 | $4.00 | — |
| 2022-04-08 | 57.82 | $4.00 | — |
| 2022-04-07 | 57.55 | $4.01 | — |
| 2022-04-06 | 57.57 | $4.01 | — |
| 2022-04-05 | 57.60 | $4.01 | — |
| 2022-04-04 | 57.63 | $4.01 | — |
| 2022-04-01 | 57.66 | $4.01 | — |
| 2022-03-31 | 57.70 | $4.02 | — |
| 2022-03-30 | 58.06 | $4.02 | — |
| 2022-03-29 | 58.45 | $4.02 | — |
| 2022-03-28 | 58.86 | $4.01 | — |
| 2022-03-25 | 58.14 | $4.01 | — |
| 2022-03-24 | 57.39 | $4.02 | — |
| 2022-03-23 | 56.82 | $4.02 | — |
| 2022-03-22 | 56.22 | $4.02 | — |
| 2022-03-21 | 55.58 | $4.02 | — |
| 2022-03-18 | 54.91 | $4.03 | — |
| 2022-03-17 | 54.44 | $4.03 | — |
| 2022-03-16 | 53.94 | $4.03 | — |
| 2022-03-15 | 53.42 | $4.03 | — |
| 2022-03-14 | 52.87 | $4.03 | — |
| 2022-03-11 | 52.29 | $4.04 | — |
| 2022-03-10 | 51.90 | $4.05 | — |
| 2022-03-09 | 51.77 | $4.05 | — |
| 2022-03-08 | 51.64 | $4.06 | — |
| 2022-03-07 | 51.81 | $4.07 | — |
| 2022-03-04 | 52.37 | $4.07 | — |
| 2022-03-03 | 52.96 | $4.07 | — |
| 2022-03-02 | 53.59 | $4.08 | — |
| 2022-03-01 | 54.68 | $4.09 | — |
| 2022-02-28 | 56.36 | $4.08 | — |
| 2022-02-25 | 57.04 | $4.07 | — |
| 2022-02-24 | 56.32 | $4.07 | — |
| 2022-02-23 | 55.56 | $4.08 | — |
| 2022-02-22 | 55.08 | $4.08 | — |
| 2022-02-18 | 54.58 | $4.08 | — |
| 2022-02-17 | 54.05 | $4.08 | — |
| 2022-02-16 | 53.49 | $4.08 | — |
| 2022-02-15 | 52.90 | $4.08 | — |
| 2022-02-14 | 52.28 | $4.08 | — |
| 2022-02-11 | 51.63 | $4.09 | — |
| 2022-02-10 | 51.26 | $4.08 | — |
| 2022-02-09 | 49.27 | $4.10 | — |
| 2022-02-08 | 47.50 | $4.10 | — |
| 2022-02-07 | 45.63 | $4.10 | — |
| 2022-02-04 | 43.67 | $4.10 | — |
| 2022-02-03 | 41.60 | $4.11 | — |
| 2022-02-02 | 39.70 | $4.12 | — |
| 2022-02-01 | 38.18 | $4.12 | — |
| 2022-01-31 | 36.58 | $4.12 | — |
| 2022-01-28 | 34.90 | $4.12 | — |
| 2022-01-27 | 33.13 | $4.12 | — |
| 2022-01-26 | 31.26 | $4.12 | — |
| 2022-01-25 | 29.30 | $4.13 | — |
| 2022-01-24 | 27.95 | $4.13 | — |
| 2022-01-21 | 26.52 | $4.13 | — |
| 2022-01-20 | 25.03 | $4.13 | — |
| 2022-01-19 | 23.45 | $4.13 | — |
| 2022-01-18 | 21.79 | $4.13 | — |
| 2022-01-14 | 20.04 | $4.14 | — |
| 2022-01-13 | 19.30 | $4.14 | — |
| 2022-01-12 | 18.52 | $4.14 | — |
| 2022-01-11 | 17.71 | $4.14 | — |
| 2022-01-10 | 16.84 | $4.14 | — |
| 2022-01-07 | 15.94 | $4.14 | — |
| 2022-01-06 | 14.98 | $4.14 | — |
| 2022-01-05 | 13.98 | $4.15 | — |
| 2022-01-04 | 14.59 | $4.15 | — |
| 2022-01-03 | 15.23 | $4.15 | — |
| 2021-12-31 | 15.90 | $4.15 | — |
| 2021-12-30 | 16.61 | $4.15 | — |
| 2021-12-29 | 17.36 | $4.15 | — |
| 2021-12-28 | 18.15 | $4.15 | — |
| 2021-12-27 | 18.98 | $4.15 | — |
| 2021-12-23 | 19.85 | $4.15 | — |
| 2021-12-22 | 20.77 | $4.15 | — |
| 2021-12-21 | 21.74 | $4.15 | — |
| 2021-12-20 | 22.76 | $4.15 | — |
| 2021-12-17 | 23.83 | $4.15 | — |
| 2021-12-16 | 24.96 | $4.15 | — |
| 2021-12-15 | 26.14 | $4.15 | — |
| 2021-12-14 | 27.39 | $4.15 | — |
| 2021-12-13 | 28.71 | $4.15 | — |
| 2021-12-10 | 30.10 | $4.15 | — |
| 2021-12-09 | 31.55 | $4.15 | — |
| 2021-12-08 | 33.09 | $4.15 | — |
| 2021-12-07 | 34.70 | $4.15 | — |
| 2021-12-06 | 36.40 | $4.15 | — |
| 2021-12-03 | 38.19 | $4.15 | — |
| 2021-12-02 | 40.08 | $4.15 | — |
| 2021-12-01 | 42.06 | $4.16 | — |
| 2021-11-30 | 43.56 | $4.16 | — |
| 2021-11-29 | 45.14 | $4.16 | — |
| 2021-11-26 | 46.81 | $4.16 | — |
| 2021-11-24 | 48.56 | $4.16 | — |
| 2021-11-23 | 50.40 | $4.16 | — |
| 2021-11-22 | 52.34 | $4.16 | — |
| 2021-11-19 | 54.38 | $4.16 | — |
| 2021-11-18 | 56.53 | $4.17 | — |
| 2021-11-17 | 58.07 | $4.17 | — |
| 2021-11-16 | 59.69 | $4.16 | — |
| 2021-11-15 | 61.86 | $4.17 | — |
| 2021-11-12 | 63.33 | $4.17 | — |
| 2021-11-11 | 64.87 | $4.17 | — |
| 2021-11-10 | 66.49 | $4.17 | — |
| 2021-11-09 | 68.19 | $4.18 | — |
| 2021-11-08 | 69.14 | $4.17 | — |
| 2021-11-05 | 70.47 | $4.18 | — |
| 2021-11-04 | 70.81 | $4.17 | — |
| 2021-11-03 | 71.46 | $4.17 | — |
| 2021-11-02 | 72.14 | $4.17 | — |
| 2021-11-01 | 72.86 | $4.17 | — |
| 2021-10-29 | 73.62 | $4.17 | — |
| 2021-10-28 | 74.42 | $4.17 | — |
| 2021-10-27 | 75.26 | $4.17 | — |
| 2021-10-26 | 76.14 | $4.17 | — |
| 2021-10-25 | 77.07 | $4.17 | — |
| 2021-10-22 | 78.05 | $4.17 | — |
| 2021-10-21 | 79.08 | $4.17 | — |
| 2021-10-20 | 80.16 | $4.17 | — |
| 2021-10-19 | 81.30 | $4.17 | — |
| 2021-10-18 | 82.50 | $4.17 | — |
| 2021-10-15 | 83.77 | $4.18 | — |
| 2021-10-14 | 84.42 | $4.18 | — |
| 2021-10-13 | 85.11 | $4.18 | — |
| 2021-10-12 | 85.83 | $4.18 | — |
| 2021-10-11 | 86.59 | $4.18 | — |
| 2021-10-08 | 87.40 | $4.18 | — |
| 2021-10-07 | 88.24 | $4.18 | — |
| 2021-10-06 | 89.13 | $4.18 | — |
| 2021-10-05 | 90.06 | $4.18 | — |
| 2021-10-04 | 91.05 | $4.19 | — |
| 2021-10-01 | 91.60 | $4.19 | — |
| 2021-09-30 | 92.18 | $4.18 | — |
| 2021-09-29 | 92.84 | $4.19 | — |
| 2021-09-28 | 93.05 | $4.18 | — |
| 2021-09-27 | 93.30 | $4.19 | — |
| 2021-09-24 | 93.06 | $4.19 | — |
| 2021-09-23 | 92.81 | $4.19 | — |
| 2021-09-22 | 92.55 | $4.19 | — |
| 2021-09-21 | 92.27 | $4.19 | — |
| 2021-09-20 | 91.98 | $4.19 | — |
| 2021-09-17 | 91.67 | $4.19 | — |
| 2021-09-16 | 91.34 | $4.19 | — |
| 2021-09-15 | 91.00 | $4.19 | — |
| 2021-09-14 | 90.64 | $4.19 | — |
| 2021-09-13 | 90.26 | $4.19 | — |
| 2021-09-10 | 89.87 | $4.19 | — |
| 2021-09-09 | 89.45 | $4.19 | — |
| 2021-09-08 | 89.00 | $4.19 | — |
| 2021-09-07 | 88.54 | $4.19 | — |
| 2021-09-03 | 88.05 | $4.19 | — |
| 2021-09-02 | 87.54 | $4.19 | — |
| 2021-09-01 | 86.99 | $4.19 | — |
| 2021-08-31 | 86.42 | $4.19 | — |
| 2021-08-30 | 85.82 | $4.19 | — |
| 2021-08-27 | 85.19 | $4.19 | — |
| 2021-08-26 | 84.52 | $4.19 | — |
| 2021-08-25 | 83.82 | $4.19 | — |
| 2021-08-24 | 83.09 | $4.19 | — |
| 2021-08-23 | 82.31 | $4.19 | — |
| 2021-08-20 | 81.49 | $4.19 | — |
| 2021-08-19 | 80.63 | $4.19 | — |
| 2021-08-18 | 79.73 | $4.19 | — |
| 2021-08-17 | 78.77 | $4.19 | — |
| 2021-08-16 | 77.77 | $4.19 | — |
| 2021-08-13 | 76.71 | $4.19 | — |
| 2021-08-12 | 75.60 | $4.19 | — |
| 2021-08-11 | 74.43 | $4.19 | — |
| 2021-08-10 | 73.20 | $4.19 | — |
| 2021-08-09 | 71.90 | $4.19 | — |
| 2021-08-06 | 70.54 | $4.20 | — |
| 2021-08-05 | 69.01 | $4.20 | — |
| 2021-08-04 | 67.41 | $4.20 | — |
| 2021-08-03 | 65.72 | $4.20 | — |
| 2021-08-02 | 63.94 | $4.20 | — |
| 2021-07-30 | 62.06 | $4.20 | — |
| 2021-07-29 | 60.09 | $4.20 | — |
| 2021-07-28 | 58.02 | $4.20 | — |
| 2021-07-27 | 55.83 | $4.20 | — |
| 2021-07-26 | 53.53 | $4.20 | — |
| 2021-07-23 | 51.11 | $4.20 | — |
| 2021-07-22 | 48.56 | $4.20 | — |
| 2021-07-21 | 45.88 | $4.20 | — |
| 2021-07-20 | 43.06 | $4.20 | — |
| 2021-07-19 | 40.09 | $4.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected