Is Everybody Loves Languages Corp. (LMDCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Everybody Loves Languages Corp. (LMDCF) research center and poll results.
OTC : LMDCF
Everybody Loves Languages Corp. — Technical Indicators
$0.0533 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 51
- Market Capitalization
- $1.9M
- P/E Ratio
- -13.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.68
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-04-14
Close Price
$0.05
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 0.05 | $0.05 | 1000 |
| 2026-04-13 | 0.05 | $0.05 | 1000 |
| 2026-04-10 | 0.06 | $0.05 | 1000 |
| 2026-04-09 | 0.06 | $0.05 | 1000 |
| 2026-04-08 | 0.06 | $0.05 | 1000 |
| 2026-04-07 | 0.06 | $0.05 | 1000 |
| 2026-04-06 | 0.06 | $0.05 | 1000 |
| 2026-04-02 | 0.06 | $0.05 | 1000 |
| 2026-04-01 | 0.06 | $0.05 | 1000 |
| 2026-03-31 | 0.06 | $0.05 | 1000 |
| 2026-03-30 | 0.06 | $0.05 | 1000 |
| 2026-03-27 | 0.06 | $0.05 | 1000 |
| 2026-03-26 | 0.06 | $0.05 | 1000 |
| 2026-03-25 | 0.06 | $0.05 | 1000 |
| 2026-03-24 | 0.06 | $0.05 | 1000 |
| 2026-03-23 | 0.06 | $0.05 | 1000 |
| 2026-03-20 | 0.06 | $0.05 | 1500 |
| 2026-03-19 | 0.06 | $0.06 | 1000 |
| 2026-03-18 | 0.06 | $0.06 | 1000 |
| 2026-03-17 | 0.06 | $0.06 | 1000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 1000 |
| 2026-03-12 | 0.06 | $0.06 | 1000 |
| 2026-03-11 | 0.06 | $0.06 | 1000 |
| 2026-03-10 | 0.06 | $0.06 | 1000 |
| 2026-03-09 | 0.06 | $0.06 | 1000 |
| 2026-03-06 | 0.06 | $0.06 | 1000 |
| 2026-03-05 | 0.06 | $0.06 | 1000 |
| 2026-03-04 | 0.06 | $0.06 | 1000 |
| 2026-03-03 | 0.06 | $0.06 | 1000 |
| 2026-03-02 | 0.06 | $0.06 | 1000 |
| 2026-02-27 | 0.06 | $0.06 | 1000 |
| 2026-02-26 | 0.06 | $0.06 | 1000 |
| 2026-02-25 | 0.06 | $0.06 | 1000 |
| 2026-02-24 | 0.06 | $0.06 | 1000 |
| 2026-02-23 | 0.06 | $0.06 | 1000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 1000 |
| 2026-02-04 | 0.05 | $0.06 | 1000 |
| 2026-02-03 | 0.05 | $0.06 | 1000 |
| 2026-02-02 | 0.05 | $0.06 | — |
| 2026-01-30 | 0.05 | $0.06 | — |
| 2026-01-29 | 0.05 | $0.06 | 1000 |
| 2026-01-28 | 0.05 | $0.06 | 1000 |
| 2026-01-27 | 0.05 | $0.06 | 1000 |
| 2026-01-26 | 0.05 | $0.06 | 1500 |
| 2026-01-23 | 0.04 | $0.05 | 1000 |
| 2026-01-22 | 0.04 | $0.05 | 1000 |
| 2026-01-21 | 0.04 | $0.05 | 1000 |
| 2026-01-20 | 0.04 | $0.05 | 1000 |
| 2026-01-16 | 0.03 | $0.05 | 1000 |
| 2026-01-15 | 0.03 | $0.05 | 1000 |
| 2026-01-14 | 0.03 | $0.05 | 1000 |
| 2026-01-13 | 0.03 | $0.05 | 1000 |
| 2026-01-12 | 0.02 | $0.05 | 1000 |
| 2026-01-09 | 0.02 | $0.05 | 1000 |
| 2026-01-08 | 0.02 | $0.05 | 1000 |
| 2026-01-07 | 0.02 | $0.04 | 1000 |
| 2026-01-06 | 0.01 | $0.04 | — |
| 2026-01-05 | 0.01 | $0.04 | 1000 |
| 2026-01-02 | 0.01 | $0.04 | 1000 |
| 2025-12-31 | 0.01 | $0.04 | 1000 |
| 2025-12-30 | 0.01 | $0.04 | 1000 |
| 2025-12-29 | 0.00 | $0.04 | 11000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 1000 |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.02 | $0.00 | — |
| 2025-09-02 | 0.02 | $0.00 | 1000 |
| 2025-08-29 | 0.02 | $0.00 | 764 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1000 |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 1000 |
| 2025-08-19 | 0.02 | $0.02 | 1000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1000 |
| 2025-07-18 | 0.02 | $0.02 | 1000 |
| 2025-07-17 | 0.02 | $0.02 | 1000 |
| 2025-07-16 | 0.02 | $0.02 | 1000 |
| 2025-07-15 | 0.02 | $0.02 | 1000 |
| 2025-07-14 | 0.02 | $0.02 | 1000 |
| 2025-07-11 | 0.02 | $0.02 | 1000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1000 |
| 2025-07-08 | 0.02 | $0.02 | 1000 |
| 2025-07-07 | 0.02 | $0.02 | 1000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | 1000 |
| 2025-04-04 | 0.01 | $0.02 | 1000 |
| 2025-04-03 | 0.01 | $0.02 | — |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | 1000 |
| 2025-03-31 | 0.00 | $0.02 | 1000 |
| 2025-03-28 | 0.00 | $0.02 | 1000 |
| 2025-03-27 | 0.00 | $0.02 | 1000 |
| 2025-03-26 | 0.00 | $0.02 | 1000 |
| 2025-03-25 | 0.00 | $0.02 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 24356 |
| 2025-03-18 | 0.00 | $0.00 | 24356 |
| 2025-03-17 | 0.00 | $0.00 | 24356 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 24356 |
| 2025-03-12 | 0.00 | $0.00 | 24356 |
| 2025-03-11 | 0.00 | $0.00 | 24356 |
| 2025-03-10 | 0.00 | $0.00 | 24356 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 24356 |
| 2025-03-05 | 0.00 | $0.00 | 24356 |
| 2025-03-04 | 0.00 | $0.00 | 24356 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 24356 |
| 2025-02-26 | 0.00 | $0.00 | 24356 |
| 2025-02-25 | 0.00 | $0.00 | 142 |
| 2025-02-24 | 0.01 | $0.00 | 24356 |
| 2025-02-21 | 0.01 | $0.00 | 142 |
| 2025-02-20 | 0.01 | $0.00 | 24356 |
| 2025-02-19 | 0.01 | $0.00 | 24356 |
| 2025-02-18 | 0.01 | $0.00 | 24356 |
| 2025-02-14 | 0.01 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | 24356 |
| 2025-02-12 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.00 | 24356 |
| 2025-02-10 | 0.01 | $0.00 | 24356 |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | 1000 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 142 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 142 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 142 |
| 2025-01-21 | 0.01 | $0.01 | 142 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 142 |
| 2025-01-15 | 0.01 | $0.01 | 142 |
| 2025-01-14 | 0.01 | $0.01 | 142 |
| 2025-01-13 | 0.01 | $0.01 | 142 |
| 2025-01-10 | 0.01 | $0.01 | 142 |
| 2025-01-08 | 0.01 | $0.01 | 142 |
| 2025-01-07 | 0.00 | $0.01 | 142 |
| 2025-01-06 | 0.00 | $0.01 | 142 |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | 142 |
| 2024-12-31 | 0.00 | $0.01 | 142 |
| 2024-12-30 | 0.00 | $0.01 | 36497 |
| 2024-12-27 | 0.00 | $0.00 | 142 |
| 2024-12-26 | 0.00 | $0.00 | 142 |
| 2024-12-24 | 0.00 | $0.00 | 142 |
| 2024-12-23 | 0.00 | $0.00 | 142 |
| 2024-12-20 | 0.00 | $0.00 | 142 |
| 2024-12-19 | 0.00 | $0.00 | 142 |
| 2024-12-18 | 0.00 | $0.00 | 142 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 142 |
| 2024-12-13 | 0.00 | $0.00 | 24356 |
| 2024-12-12 | 0.00 | $0.00 | 24356 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 142 |
| 2024-12-05 | 0.00 | $0.00 | 142 |
| 2024-12-04 | 0.00 | $0.00 | 142 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 142 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 142 |
| 2024-11-26 | 0.00 | $0.00 | 142 |
| 2024-11-25 | 0.00 | $0.00 | 142 |
| 2024-11-22 | 0.00 | $0.00 | 142 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 142 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 24356 |
| 2024-11-06 | 0.00 | $0.00 | 24356 |
| 2024-11-05 | 0.00 | $0.00 | 24356 |
| 2024-11-04 | 0.00 | $0.00 | 24356 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 24356 |
| 2024-10-30 | 0.00 | $0.00 | 142 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 142 |
| 2024-10-25 | 0.00 | $0.00 | 142 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 142 |
| 2024-10-14 | 0.00 | $0.00 | 142 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 142 |
| 2024-10-09 | 0.00 | $0.00 | 142 |
| 2024-10-08 | 0.00 | $0.00 | 142 |
| 2024-10-07 | 0.00 | $0.00 | 142 |
| 2024-10-04 | 0.00 | $0.00 | 142 |
| 2024-10-03 | 0.00 | $0.00 | 142 |
| 2024-10-02 | 0.00 | $0.00 | 142 |
| 2024-10-01 | 0.00 | $0.00 | 142 |
| 2024-09-30 | 0.00 | $0.00 | 142 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 24356 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 142 |
| 2024-09-16 | 0.00 | $0.00 | 142 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 142 |
| 2024-09-10 | 0.00 | $0.00 | 142 |
| 2024-09-09 | 0.00 | $0.00 | 142 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 142 |
| 2024-09-04 | 0.00 | $0.00 | 142 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 142 |
| 2024-08-28 | 0.00 | $0.00 | 24356 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 24356 |
| 2024-08-21 | 0.00 | $0.00 | 24356 |
| 2024-08-20 | 0.00 | $0.00 | 24356 |
| 2024-08-19 | 0.00 | $0.00 | 24356 |
| 2024-08-16 | 0.00 | $0.00 | 24356 |
| 2024-08-15 | 0.00 | $0.00 | 142 |
| 2024-08-14 | 0.00 | $0.00 | 142 |
| 2024-08-13 | 0.00 | $0.00 | 142 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.02 | $0.00 | — |
| 2024-08-05 | 0.02 | $0.00 | — |
| 2024-08-02 | 0.02 | $0.00 | 142 |
| 2024-08-01 | 0.02 | $0.00 | 142 |
| 2024-07-31 | 0.03 | $0.00 | 142 |
| 2024-07-30 | 0.03 | $0.00 | 142 |
| 2024-07-29 | 0.03 | $0.00 | 142 |
| 2024-07-26 | 0.03 | $0.00 | 142 |
| 2024-07-25 | 0.04 | $0.00 | — |
| 2024-07-24 | 0.04 | $0.00 | — |
| 2024-07-23 | 0.04 | $0.00 | — |
| 2024-04-30 | 0.05 | $0.00 | 142 |
| 2024-04-12 | 0.05 | $0.00 | 24356 |
| 2024-01-11 | 0.05 | $0.03 | 300 |
| 2023-11-08 | 0.05 | $0.03 | 300 |
| 2023-06-30 | 0.05 | $0.05 | 2369 |
| 2023-06-27 | 0.05 | $0.04 | — |
| 2023-06-26 | 0.06 | $0.04 | — |
| 2023-06-23 | 0.06 | $0.04 | — |
| 2023-06-07 | 0.06 | $0.04 | 285 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.05 | $0.06 | — |
| 2022-12-30 | 0.05 | $0.06 | — |
| 2022-12-29 | 0.05 | $0.06 | 300 |
| 2022-12-28 | 0.05 | $0.06 | — |
| 2022-12-27 | 0.04 | $0.06 | — |
| 2022-12-23 | 0.04 | $0.06 | — |
| 2022-12-22 | 0.04 | $0.06 | — |
| 2022-12-21 | 0.04 | $0.06 | — |
| 2022-12-20 | 0.03 | $0.06 | — |
| 2022-12-19 | 0.03 | $0.06 | — |
| 2022-12-16 | 0.03 | $0.06 | — |
| 2022-12-15 | 0.03 | $0.06 | — |
| 2022-12-14 | 0.03 | $0.06 | — |
| 2022-12-13 | 0.03 | $0.06 | — |
| 2022-12-12 | 0.03 | $0.06 | — |
| 2022-12-09 | 0.03 | $0.06 | — |
| 2022-12-08 | 0.03 | $0.06 | 428 |
| 2022-12-07 | 0.03 | $0.01 | — |
| 2022-12-06 | 0.03 | $0.01 | — |
| 2022-12-05 | 0.04 | $0.01 | — |
| 2022-12-02 | 0.04 | $0.01 | — |
| 2022-12-01 | 0.04 | $0.01 | — |
| 2022-11-30 | 0.04 | $0.01 | — |
| 2022-11-29 | 0.05 | $0.01 | — |
| 2022-11-28 | 0.05 | $0.01 | — |
| 2022-11-25 | 0.05 | $0.01 | — |
| 2022-11-23 | 0.06 | $0.01 | — |
| 2022-11-22 | 0.06 | $0.01 | — |
| 2022-11-21 | 0.06 | $0.01 | 1320 |
| 2022-11-18 | 0.07 | $0.06 | — |
| 2022-11-17 | 0.07 | $0.06 | — |
| 2022-11-16 | 0.07 | $0.06 | — |
| 2022-11-15 | 0.07 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | — |
| 2022-11-07 | 0.07 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | 142 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | 126 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | — |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.05 | $0.07 | — |
| 2022-09-13 | 0.05 | $0.07 | — |
| 2022-09-12 | 0.05 | $0.07 | — |
| 2022-09-09 | 0.04 | $0.07 | — |
| 2022-09-08 | 0.04 | $0.07 | — |
| 2022-09-07 | 0.04 | $0.07 | — |
| 2022-09-06 | 0.03 | $0.07 | — |
| 2022-09-02 | 0.03 | $0.07 | 10000 |
| 2022-09-01 | 0.03 | $0.05 | — |
| 2022-08-31 | 0.03 | $0.05 | — |
| 2022-08-30 | 0.02 | $0.05 | — |
| 2022-08-29 | 0.02 | $0.05 | — |
| 2022-08-26 | 0.02 | $0.05 | — |
| 2022-08-25 | 0.02 | $0.05 | — |
| 2022-08-24 | 0.02 | $0.05 | — |
| 2022-08-23 | 0.01 | $0.05 | 142 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | — |
| 2022-08-17 | 0.02 | $0.01 | — |
| 2022-08-16 | 0.02 | $0.01 | — |
| 2022-08-15 | 0.03 | $0.01 | — |
| 2022-08-12 | 0.03 | $0.01 | — |
| 2022-08-11 | 0.03 | $0.01 | — |
| 2022-08-10 | 0.03 | $0.01 | — |
| 2022-08-09 | 0.03 | $0.01 | — |
| 2022-08-08 | 0.03 | $0.01 | — |
| 2022-08-05 | 0.03 | $0.01 | — |
| 2022-08-04 | 0.03 | $0.01 | — |
| 2022-08-03 | 0.03 | $0.01 | — |
| 2022-08-02 | 0.03 | $0.01 | — |
| 2022-08-01 | 0.04 | $0.01 | — |
| 2022-07-29 | 0.04 | $0.01 | — |
| 2022-07-28 | 0.04 | $0.01 | — |
| 2022-07-27 | 0.04 | $0.01 | — |
| 2022-07-26 | 0.04 | $0.01 | 999 |
| 2022-07-25 | 0.04 | $0.07 | — |
| 2022-07-22 | 0.04 | $0.07 | — |
| 2022-07-21 | 0.04 | $0.07 | — |
| 2022-07-20 | 0.04 | $0.07 | — |
| 2022-07-19 | 0.04 | $0.07 | — |
| 2022-07-18 | 0.04 | $0.07 | 250 |
| 2022-07-15 | 0.04 | $0.02 | — |
| 2022-07-14 | 0.04 | $0.02 | — |
| 2022-07-13 | 0.04 | $0.02 | — |
| 2022-07-12 | 0.04 | $0.02 | — |
| 2022-07-11 | 0.05 | $0.02 | — |
| 2022-07-08 | 0.05 | $0.02 | — |
| 2022-07-07 | 0.05 | $0.02 | — |
| 2022-07-06 | 0.05 | $0.02 | 1750 |
| 2022-07-05 | 0.05 | $0.06 | 764 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | — |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | 100 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.05 | $0.06 | — |
| 2022-03-11 | 0.05 | $0.06 | — |
| 2022-03-10 | 0.05 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | — |
| 2022-03-08 | 0.05 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | 771 |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.06 | $0.05 | — |
| 2022-01-28 | 0.06 | $0.05 | — |
| 2022-01-27 | 0.06 | $0.05 | 820 |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | 400 |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.04 | $0.06 | 400 |
| 2022-01-11 | 0.04 | $0.06 | — |
| 2022-01-10 | 0.04 | $0.06 | 126 |
| 2022-01-07 | 0.04 | $0.06 | — |
| 2022-01-06 | 0.04 | $0.06 | — |
| 2022-01-05 | 0.04 | $0.06 | — |
| 2022-01-04 | 0.04 | $0.06 | — |
| 2022-01-03 | 0.04 | $0.06 | — |
| 2021-12-31 | 0.04 | $0.06 | 1692 |
| 2021-12-30 | 0.04 | $0.04 | 13000 |
| 2021-12-29 | 0.04 | $0.00 | — |
| 2021-12-28 | 0.04 | $0.00 | — |
| 2021-12-27 | 0.05 | $0.00 | 200 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.06 | 1750 |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 28000 |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 1000 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | — |
| 2021-11-29 | 0.06 | $0.05 | — |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | — |
| 2021-11-17 | 0.06 | $0.05 | — |
| 2021-11-16 | 0.06 | $0.05 | 500 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | 200 |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | 1000 |
| 2021-10-14 | 0.06 | $0.07 | — |
| 2021-10-13 | 0.06 | $0.07 | — |
| 2021-10-12 | 0.06 | $0.07 | — |
| 2021-10-11 | 0.06 | $0.07 | — |
| 2021-10-08 | 0.06 | $0.07 | — |
| 2021-10-07 | 0.06 | $0.07 | — |
| 2021-10-06 | 0.06 | $0.07 | — |
| 2021-10-05 | 0.06 | $0.07 | — |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | 1000 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | 200 |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 10130 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 28096 |
| 2021-09-13 | 0.06 | $0.05 | 270 |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | 3000 |
| 2021-09-01 | 0.06 | $0.05 | — |
| 2021-08-31 | 0.06 | $0.05 | — |
| 2021-08-30 | 0.06 | $0.05 | 1000 |
| 2021-08-27 | 0.06 | $0.05 | 380 |
| 2021-08-26 | 0.06 | $0.06 | 380 |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | 100 |
| 2021-08-19 | 0.06 | $0.06 | 150 |
| 2021-08-18 | 0.06 | $0.06 | 200 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.07 | $0.06 | 1300 |
| 2021-08-05 | 0.07 | $0.06 | 400 |
| 2021-08-04 | 0.07 | $0.06 | — |
| 2021-08-03 | 0.07 | $0.06 | — |
| 2021-08-02 | 0.07 | $0.06 | — |
| 2021-07-30 | 0.07 | $0.06 | 285 |
| 2021-07-29 | 0.07 | $0.07 | 5200 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.08 | $0.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-04-14
Close Price
$0.05
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 0.05 | $0.05 | 1000 |
| 2026-04-13 | 0.05 | $0.05 | 1000 |
| 2026-04-10 | 0.05 | $0.05 | 1000 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.06 | $0.05 | 1000 |
| 2026-04-07 | 0.06 | $0.05 | 1000 |
| 2026-04-06 | 0.06 | $0.05 | 1000 |
| 2026-04-02 | 0.06 | $0.05 | 1000 |
| 2026-04-01 | 0.06 | $0.05 | 1000 |
| 2026-03-31 | 0.06 | $0.05 | 1000 |
| 2026-03-30 | 0.06 | $0.05 | 1000 |
| 2026-03-27 | 0.06 | $0.05 | 1000 |
| 2026-03-26 | 0.06 | $0.05 | 1000 |
| 2026-03-25 | 0.06 | $0.05 | 1000 |
| 2026-03-24 | 0.06 | $0.05 | 1000 |
| 2026-03-23 | 0.06 | $0.05 | 1000 |
| 2026-03-20 | 0.06 | $0.05 | 1500 |
| 2026-03-19 | 0.06 | $0.06 | 1000 |
| 2026-03-18 | 0.06 | $0.06 | 1000 |
| 2026-03-17 | 0.06 | $0.06 | 1000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 1000 |
| 2026-03-12 | 0.06 | $0.06 | 1000 |
| 2026-03-11 | 0.06 | $0.06 | 1000 |
| 2026-03-10 | 0.06 | $0.06 | 1000 |
| 2026-03-09 | 0.06 | $0.06 | 1000 |
| 2026-03-06 | 0.06 | $0.06 | 1000 |
| 2026-03-05 | 0.06 | $0.06 | 1000 |
| 2026-03-04 | 0.06 | $0.06 | 1000 |
| 2026-03-03 | 0.06 | $0.06 | 1000 |
| 2026-03-02 | 0.06 | $0.06 | 1000 |
| 2026-02-27 | 0.06 | $0.06 | 1000 |
| 2026-02-26 | 0.06 | $0.06 | 1000 |
| 2026-02-25 | 0.06 | $0.06 | 1000 |
| 2026-02-24 | 0.06 | $0.06 | 1000 |
| 2026-02-23 | 0.06 | $0.06 | 1000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.05 | $0.06 | — |
| 2026-02-10 | 0.05 | $0.06 | — |
| 2026-02-09 | 0.05 | $0.06 | — |
| 2026-02-06 | 0.05 | $0.06 | — |
| 2026-02-05 | 0.05 | $0.06 | 1000 |
| 2026-02-04 | 0.05 | $0.06 | 1000 |
| 2026-02-03 | 0.05 | $0.06 | 1000 |
| 2026-02-02 | 0.05 | $0.06 | — |
| 2026-01-30 | 0.05 | $0.06 | — |
| 2026-01-29 | 0.05 | $0.06 | 1000 |
| 2026-01-28 | 0.05 | $0.06 | 1000 |
| 2026-01-27 | 0.04 | $0.06 | 1000 |
| 2026-01-26 | 0.04 | $0.06 | 1500 |
| 2026-01-23 | 0.04 | $0.05 | 1000 |
| 2026-01-22 | 0.04 | $0.05 | 1000 |
| 2026-01-21 | 0.04 | $0.05 | 1000 |
| 2026-01-20 | 0.04 | $0.05 | 1000 |
| 2026-01-16 | 0.04 | $0.05 | 1000 |
| 2026-01-15 | 0.03 | $0.05 | 1000 |
| 2026-01-14 | 0.03 | $0.05 | 1000 |
| 2026-01-13 | 0.03 | $0.05 | 1000 |
| 2026-01-12 | 0.03 | $0.05 | 1000 |
| 2026-01-09 | 0.03 | $0.05 | 1000 |
| 2026-01-08 | 0.02 | $0.05 | 1000 |
| 2026-01-07 | 0.02 | $0.04 | 1000 |
| 2026-01-06 | 0.02 | $0.04 | — |
| 2026-01-05 | 0.02 | $0.04 | 1000 |
| 2026-01-02 | 0.01 | $0.04 | 1000 |
| 2025-12-31 | 0.01 | $0.04 | 1000 |
| 2025-12-30 | 0.01 | $0.04 | 1000 |
| 2025-12-29 | 0.01 | $0.04 | 11000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 1000 |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 1000 |
| 2025-08-29 | 0.02 | $0.00 | 764 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1000 |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 1000 |
| 2025-08-19 | 0.02 | $0.02 | 1000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1000 |
| 2025-07-18 | 0.02 | $0.02 | 1000 |
| 2025-07-17 | 0.02 | $0.02 | 1000 |
| 2025-07-16 | 0.02 | $0.02 | 1000 |
| 2025-07-15 | 0.02 | $0.02 | 1000 |
| 2025-07-14 | 0.02 | $0.02 | 1000 |
| 2025-07-11 | 0.02 | $0.02 | 1000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1000 |
| 2025-07-08 | 0.02 | $0.02 | 1000 |
| 2025-07-07 | 0.02 | $0.02 | 1000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | 1000 |
| 2025-04-04 | 0.01 | $0.02 | 1000 |
| 2025-04-03 | 0.01 | $0.02 | — |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | 1000 |
| 2025-03-31 | 0.01 | $0.02 | 1000 |
| 2025-03-28 | 0.01 | $0.02 | 1000 |
| 2025-03-27 | 0.01 | $0.02 | 1000 |
| 2025-03-26 | 0.00 | $0.02 | 1000 |
| 2025-03-25 | 0.00 | $0.02 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 24356 |
| 2025-03-18 | 0.00 | $0.00 | 24356 |
| 2025-03-17 | 0.00 | $0.00 | 24356 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 24356 |
| 2025-03-12 | 0.00 | $0.00 | 24356 |
| 2025-03-11 | 0.00 | $0.00 | 24356 |
| 2025-03-10 | 0.00 | $0.00 | 24356 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 24356 |
| 2025-03-05 | 0.00 | $0.00 | 24356 |
| 2025-03-04 | 0.00 | $0.00 | 24356 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 24356 |
| 2025-02-26 | 0.00 | $0.00 | 24356 |
| 2025-02-25 | 0.00 | $0.00 | 142 |
| 2025-02-24 | 0.00 | $0.00 | 24356 |
| 2025-02-21 | 0.00 | $0.00 | 142 |
| 2025-02-20 | 0.00 | $0.00 | 24356 |
| 2025-02-19 | 0.00 | $0.00 | 24356 |
| 2025-02-18 | 0.01 | $0.00 | 24356 |
| 2025-02-14 | 0.01 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | 24356 |
| 2025-02-12 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.00 | 24356 |
| 2025-02-10 | 0.01 | $0.00 | 24356 |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | 1000 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 142 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 142 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 142 |
| 2025-01-21 | 0.01 | $0.01 | 142 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 142 |
| 2025-01-15 | 0.01 | $0.01 | 142 |
| 2025-01-14 | 0.01 | $0.01 | 142 |
| 2025-01-13 | 0.01 | $0.01 | 142 |
| 2025-01-10 | 0.01 | $0.01 | 142 |
| 2025-01-08 | 0.01 | $0.01 | 142 |
| 2025-01-07 | 0.01 | $0.01 | 142 |
| 2025-01-06 | 0.01 | $0.01 | 142 |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | 142 |
| 2024-12-31 | 0.00 | $0.01 | 142 |
| 2024-12-30 | 0.00 | $0.01 | 36497 |
| 2024-12-27 | 0.00 | $0.00 | 142 |
| 2024-12-26 | 0.00 | $0.00 | 142 |
| 2024-12-24 | 0.00 | $0.00 | 142 |
| 2024-12-23 | 0.00 | $0.00 | 142 |
| 2024-12-20 | 0.00 | $0.00 | 142 |
| 2024-12-19 | 0.00 | $0.00 | 142 |
| 2024-12-18 | 0.00 | $0.00 | 142 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 142 |
| 2024-12-13 | 0.00 | $0.00 | 24356 |
| 2024-12-12 | 0.00 | $0.00 | 24356 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 142 |
| 2024-12-05 | 0.00 | $0.00 | 142 |
| 2024-12-04 | 0.00 | $0.00 | 142 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 142 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 142 |
| 2024-11-26 | 0.00 | $0.00 | 142 |
| 2024-11-25 | 0.00 | $0.00 | 142 |
| 2024-11-22 | 0.00 | $0.00 | 142 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 142 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 24356 |
| 2024-11-06 | 0.00 | $0.00 | 24356 |
| 2024-11-05 | 0.00 | $0.00 | 24356 |
| 2024-11-04 | 0.00 | $0.00 | 24356 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 24356 |
| 2024-10-30 | 0.00 | $0.00 | 142 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 142 |
| 2024-10-25 | 0.00 | $0.00 | 142 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 142 |
| 2024-10-14 | 0.00 | $0.00 | 142 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 142 |
| 2024-10-09 | 0.00 | $0.00 | 142 |
| 2024-10-08 | 0.00 | $0.00 | 142 |
| 2024-10-07 | 0.00 | $0.00 | 142 |
| 2024-10-04 | 0.00 | $0.00 | 142 |
| 2024-10-03 | 0.00 | $0.00 | 142 |
| 2024-10-02 | 0.00 | $0.00 | 142 |
| 2024-10-01 | 0.00 | $0.00 | 142 |
| 2024-09-30 | 0.00 | $0.00 | 142 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 24356 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 142 |
| 2024-09-16 | 0.00 | $0.00 | 142 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 142 |
| 2024-09-10 | 0.00 | $0.00 | 142 |
| 2024-09-09 | 0.00 | $0.00 | 142 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 142 |
| 2024-09-04 | 0.00 | $0.00 | 142 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 142 |
| 2024-08-28 | 0.00 | $0.00 | 24356 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | 24356 |
| 2024-08-21 | 0.01 | $0.00 | 24356 |
| 2024-08-20 | 0.01 | $0.00 | 24356 |
| 2024-08-19 | 0.01 | $0.00 | 24356 |
| 2024-08-16 | 0.01 | $0.00 | 24356 |
| 2024-08-15 | 0.01 | $0.00 | 142 |
| 2024-08-14 | 0.01 | $0.00 | 142 |
| 2024-08-13 | 0.01 | $0.00 | 142 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.02 | $0.00 | — |
| 2024-08-02 | 0.02 | $0.00 | 142 |
| 2024-08-01 | 0.02 | $0.00 | 142 |
| 2024-07-31 | 0.02 | $0.00 | 142 |
| 2024-07-30 | 0.02 | $0.00 | 142 |
| 2024-07-29 | 0.02 | $0.00 | 142 |
| 2024-07-26 | 0.03 | $0.00 | 142 |
| 2024-07-25 | 0.03 | $0.00 | — |
| 2024-07-24 | 0.03 | $0.00 | — |
| 2024-07-23 | 0.04 | $0.00 | — |
| 2024-04-30 | 0.04 | $0.00 | 142 |
| 2024-04-12 | 0.04 | $0.00 | 24356 |
| 2024-01-11 | 0.05 | $0.03 | 300 |
| 2023-11-08 | 0.05 | $0.03 | 300 |
| 2023-06-30 | 0.05 | $0.05 | 2369 |
| 2023-06-27 | 0.05 | $0.04 | — |
| 2023-06-26 | 0.05 | $0.04 | — |
| 2023-06-23 | 0.06 | $0.04 | — |
| 2023-06-07 | 0.06 | $0.04 | 285 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | — |
| 2023-01-03 | 0.05 | $0.06 | — |
| 2022-12-30 | 0.05 | $0.06 | — |
| 2022-12-29 | 0.05 | $0.06 | 300 |
| 2022-12-28 | 0.05 | $0.06 | — |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | — |
| 2022-12-16 | 0.04 | $0.06 | — |
| 2022-12-15 | 0.04 | $0.06 | — |
| 2022-12-14 | 0.04 | $0.06 | — |
| 2022-12-13 | 0.04 | $0.06 | — |
| 2022-12-12 | 0.04 | $0.06 | — |
| 2022-12-09 | 0.03 | $0.06 | — |
| 2022-12-08 | 0.03 | $0.06 | 428 |
| 2022-12-07 | 0.03 | $0.01 | — |
| 2022-12-06 | 0.03 | $0.01 | — |
| 2022-12-05 | 0.03 | $0.01 | — |
| 2022-12-02 | 0.03 | $0.01 | — |
| 2022-12-01 | 0.04 | $0.01 | — |
| 2022-11-30 | 0.04 | $0.01 | — |
| 2022-11-29 | 0.04 | $0.01 | — |
| 2022-11-28 | 0.04 | $0.01 | — |
| 2022-11-25 | 0.05 | $0.01 | — |
| 2022-11-23 | 0.05 | $0.01 | — |
| 2022-11-22 | 0.06 | $0.01 | — |
| 2022-11-21 | 0.06 | $0.01 | 1320 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.07 | $0.06 | — |
| 2022-11-16 | 0.07 | $0.06 | — |
| 2022-11-15 | 0.07 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | — |
| 2022-11-07 | 0.07 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | 142 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | 126 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.06 | $0.07 | — |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | — |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | — |
| 2022-09-13 | 0.05 | $0.07 | — |
| 2022-09-12 | 0.05 | $0.07 | — |
| 2022-09-09 | 0.05 | $0.07 | — |
| 2022-09-08 | 0.05 | $0.07 | — |
| 2022-09-07 | 0.05 | $0.07 | — |
| 2022-09-06 | 0.04 | $0.07 | — |
| 2022-09-02 | 0.04 | $0.07 | 10000 |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.03 | $0.05 | — |
| 2022-08-29 | 0.03 | $0.05 | — |
| 2022-08-26 | 0.03 | $0.05 | — |
| 2022-08-25 | 0.03 | $0.05 | — |
| 2022-08-24 | 0.02 | $0.05 | — |
| 2022-08-23 | 0.02 | $0.05 | 142 |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | — |
| 2022-08-17 | 0.02 | $0.01 | — |
| 2022-08-16 | 0.02 | $0.01 | — |
| 2022-08-15 | 0.02 | $0.01 | — |
| 2022-08-12 | 0.02 | $0.01 | — |
| 2022-08-11 | 0.02 | $0.01 | — |
| 2022-08-10 | 0.02 | $0.01 | — |
| 2022-08-09 | 0.03 | $0.01 | — |
| 2022-08-08 | 0.03 | $0.01 | — |
| 2022-08-05 | 0.03 | $0.01 | — |
| 2022-08-04 | 0.03 | $0.01 | — |
| 2022-08-03 | 0.03 | $0.01 | — |
| 2022-08-02 | 0.03 | $0.01 | — |
| 2022-08-01 | 0.04 | $0.01 | — |
| 2022-07-29 | 0.04 | $0.01 | — |
| 2022-07-28 | 0.04 | $0.01 | — |
| 2022-07-27 | 0.04 | $0.01 | — |
| 2022-07-26 | 0.05 | $0.01 | 999 |
| 2022-07-25 | 0.05 | $0.07 | — |
| 2022-07-22 | 0.05 | $0.07 | — |
| 2022-07-21 | 0.05 | $0.07 | — |
| 2022-07-20 | 0.04 | $0.07 | — |
| 2022-07-19 | 0.04 | $0.07 | — |
| 2022-07-18 | 0.04 | $0.07 | 250 |
| 2022-07-15 | 0.04 | $0.02 | — |
| 2022-07-14 | 0.04 | $0.02 | — |
| 2022-07-13 | 0.04 | $0.02 | — |
| 2022-07-12 | 0.04 | $0.02 | — |
| 2022-07-11 | 0.04 | $0.02 | — |
| 2022-07-08 | 0.05 | $0.02 | — |
| 2022-07-07 | 0.05 | $0.02 | — |
| 2022-07-06 | 0.05 | $0.02 | 1750 |
| 2022-07-05 | 0.05 | $0.06 | 764 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | 100 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.05 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | — |
| 2022-03-08 | 0.05 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | 771 |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | 820 |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | 400 |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | 400 |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | 126 |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.04 | $0.06 | — |
| 2022-01-05 | 0.04 | $0.06 | — |
| 2022-01-04 | 0.04 | $0.06 | — |
| 2022-01-03 | 0.04 | $0.06 | — |
| 2021-12-31 | 0.04 | $0.06 | 1692 |
| 2021-12-30 | 0.04 | $0.04 | 13000 |
| 2021-12-29 | 0.04 | $0.00 | — |
| 2021-12-28 | 0.04 | $0.00 | — |
| 2021-12-27 | 0.04 | $0.00 | 200 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.06 | 1750 |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 28000 |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 1000 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.06 | $0.05 | — |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | — |
| 2021-11-17 | 0.06 | $0.05 | — |
| 2021-11-16 | 0.06 | $0.05 | 500 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | 200 |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | 1000 |
| 2021-10-14 | 0.06 | $0.07 | — |
| 2021-10-13 | 0.06 | $0.07 | — |
| 2021-10-12 | 0.06 | $0.07 | — |
| 2021-10-11 | 0.06 | $0.07 | — |
| 2021-10-08 | 0.06 | $0.07 | — |
| 2021-10-07 | 0.06 | $0.07 | — |
| 2021-10-06 | 0.06 | $0.07 | — |
| 2021-10-05 | 0.06 | $0.07 | — |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | 1000 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | 200 |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 10130 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 28096 |
| 2021-09-13 | 0.06 | $0.05 | 270 |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | 3000 |
| 2021-09-01 | 0.06 | $0.05 | — |
| 2021-08-31 | 0.06 | $0.05 | — |
| 2021-08-30 | 0.06 | $0.05 | 1000 |
| 2021-08-27 | 0.06 | $0.05 | 380 |
| 2021-08-26 | 0.06 | $0.06 | 380 |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | 100 |
| 2021-08-19 | 0.06 | $0.06 | 150 |
| 2021-08-18 | 0.06 | $0.06 | 200 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.07 | $0.06 | 1300 |
| 2021-08-05 | 0.07 | $0.06 | 400 |
| 2021-08-04 | 0.07 | $0.06 | — |
| 2021-08-03 | 0.07 | $0.06 | — |
| 2021-08-02 | 0.07 | $0.06 | — |
| 2021-07-30 | 0.07 | $0.06 | 285 |
| 2021-07-29 | 0.07 | $0.07 | 5200 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-04-14
Close Price
$0.05
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 0.05 | $0.05 | 1000 |
| 2026-04-13 | 0.05 | $0.05 | 1000 |
| 2026-04-10 | 0.05 | $0.05 | 1000 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.05 | $0.05 | 1000 |
| 2026-04-07 | 0.05 | $0.05 | 1000 |
| 2026-04-06 | 0.05 | $0.05 | 1000 |
| 2026-04-02 | 0.06 | $0.05 | 1000 |
| 2026-04-01 | 0.06 | $0.05 | 1000 |
| 2026-03-31 | 0.06 | $0.05 | 1000 |
| 2026-03-30 | 0.06 | $0.05 | 1000 |
| 2026-03-27 | 0.06 | $0.05 | 1000 |
| 2026-03-26 | 0.06 | $0.05 | 1000 |
| 2026-03-25 | 0.06 | $0.05 | 1000 |
| 2026-03-24 | 0.06 | $0.05 | 1000 |
| 2026-03-23 | 0.06 | $0.05 | 1000 |
| 2026-03-20 | 0.06 | $0.05 | 1500 |
| 2026-03-19 | 0.06 | $0.06 | 1000 |
| 2026-03-18 | 0.06 | $0.06 | 1000 |
| 2026-03-17 | 0.06 | $0.06 | 1000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 1000 |
| 2026-03-12 | 0.06 | $0.06 | 1000 |
| 2026-03-11 | 0.06 | $0.06 | 1000 |
| 2026-03-10 | 0.06 | $0.06 | 1000 |
| 2026-03-09 | 0.06 | $0.06 | 1000 |
| 2026-03-06 | 0.06 | $0.06 | 1000 |
| 2026-03-05 | 0.06 | $0.06 | 1000 |
| 2026-03-04 | 0.06 | $0.06 | 1000 |
| 2026-03-03 | 0.06 | $0.06 | 1000 |
| 2026-03-02 | 0.06 | $0.06 | 1000 |
| 2026-02-27 | 0.06 | $0.06 | 1000 |
| 2026-02-26 | 0.06 | $0.06 | 1000 |
| 2026-02-25 | 0.06 | $0.06 | 1000 |
| 2026-02-24 | 0.06 | $0.06 | 1000 |
| 2026-02-23 | 0.06 | $0.06 | 1000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 1000 |
| 2026-02-04 | 0.06 | $0.06 | 1000 |
| 2026-02-03 | 0.06 | $0.06 | 1000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.05 | $0.06 | — |
| 2026-01-29 | 0.05 | $0.06 | 1000 |
| 2026-01-28 | 0.05 | $0.06 | 1000 |
| 2026-01-27 | 0.05 | $0.06 | 1000 |
| 2026-01-26 | 0.05 | $0.06 | 1500 |
| 2026-01-23 | 0.05 | $0.05 | 1000 |
| 2026-01-22 | 0.05 | $0.05 | 1000 |
| 2026-01-21 | 0.05 | $0.05 | 1000 |
| 2026-01-20 | 0.04 | $0.05 | 1000 |
| 2026-01-16 | 0.04 | $0.05 | 1000 |
| 2026-01-15 | 0.04 | $0.05 | 1000 |
| 2026-01-14 | 0.04 | $0.05 | 1000 |
| 2026-01-13 | 0.04 | $0.05 | 1000 |
| 2026-01-12 | 0.03 | $0.05 | 1000 |
| 2026-01-09 | 0.03 | $0.05 | 1000 |
| 2026-01-08 | 0.03 | $0.05 | 1000 |
| 2026-01-07 | 0.02 | $0.04 | 1000 |
| 2026-01-06 | 0.02 | $0.04 | — |
| 2026-01-05 | 0.02 | $0.04 | 1000 |
| 2026-01-02 | 0.02 | $0.04 | 1000 |
| 2025-12-31 | 0.01 | $0.04 | 1000 |
| 2025-12-30 | 0.01 | $0.04 | 1000 |
| 2025-12-29 | 0.01 | $0.04 | 11000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 1000 |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.02 | $0.00 | 1000 |
| 2025-08-29 | 0.02 | $0.00 | 764 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1000 |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 1000 |
| 2025-08-19 | 0.02 | $0.02 | 1000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1000 |
| 2025-07-18 | 0.02 | $0.02 | 1000 |
| 2025-07-17 | 0.02 | $0.02 | 1000 |
| 2025-07-16 | 0.02 | $0.02 | 1000 |
| 2025-07-15 | 0.02 | $0.02 | 1000 |
| 2025-07-14 | 0.02 | $0.02 | 1000 |
| 2025-07-11 | 0.02 | $0.02 | 1000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1000 |
| 2025-07-08 | 0.02 | $0.02 | 1000 |
| 2025-07-07 | 0.02 | $0.02 | 1000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | 1000 |
| 2025-04-04 | 0.01 | $0.02 | 1000 |
| 2025-04-03 | 0.01 | $0.02 | — |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | 1000 |
| 2025-03-31 | 0.01 | $0.02 | 1000 |
| 2025-03-28 | 0.01 | $0.02 | 1000 |
| 2025-03-27 | 0.01 | $0.02 | 1000 |
| 2025-03-26 | 0.00 | $0.02 | 1000 |
| 2025-03-25 | 0.00 | $0.02 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 24356 |
| 2025-03-18 | 0.00 | $0.00 | 24356 |
| 2025-03-17 | 0.00 | $0.00 | 24356 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 24356 |
| 2025-03-12 | 0.00 | $0.00 | 24356 |
| 2025-03-11 | 0.00 | $0.00 | 24356 |
| 2025-03-10 | 0.00 | $0.00 | 24356 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 24356 |
| 2025-03-05 | 0.00 | $0.00 | 24356 |
| 2025-03-04 | 0.00 | $0.00 | 24356 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 24356 |
| 2025-02-26 | 0.00 | $0.00 | 24356 |
| 2025-02-25 | 0.00 | $0.00 | 142 |
| 2025-02-24 | 0.00 | $0.00 | 24356 |
| 2025-02-21 | 0.00 | $0.00 | 142 |
| 2025-02-20 | 0.00 | $0.00 | 24356 |
| 2025-02-19 | 0.00 | $0.00 | 24356 |
| 2025-02-18 | 0.00 | $0.00 | 24356 |
| 2025-02-14 | 0.01 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | 24356 |
| 2025-02-12 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.00 | 24356 |
| 2025-02-10 | 0.01 | $0.00 | 24356 |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | 1000 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 142 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 142 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 142 |
| 2025-01-21 | 0.01 | $0.01 | 142 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 142 |
| 2025-01-15 | 0.01 | $0.01 | 142 |
| 2025-01-14 | 0.01 | $0.01 | 142 |
| 2025-01-13 | 0.01 | $0.01 | 142 |
| 2025-01-10 | 0.01 | $0.01 | 142 |
| 2025-01-08 | 0.01 | $0.01 | 142 |
| 2025-01-07 | 0.01 | $0.01 | 142 |
| 2025-01-06 | 0.01 | $0.01 | 142 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | 142 |
| 2024-12-31 | 0.00 | $0.01 | 142 |
| 2024-12-30 | 0.00 | $0.01 | 36497 |
| 2024-12-27 | 0.00 | $0.00 | 142 |
| 2024-12-26 | 0.00 | $0.00 | 142 |
| 2024-12-24 | 0.00 | $0.00 | 142 |
| 2024-12-23 | 0.00 | $0.00 | 142 |
| 2024-12-20 | 0.00 | $0.00 | 142 |
| 2024-12-19 | 0.00 | $0.00 | 142 |
| 2024-12-18 | 0.00 | $0.00 | 142 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 142 |
| 2024-12-13 | 0.00 | $0.00 | 24356 |
| 2024-12-12 | 0.00 | $0.00 | 24356 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 142 |
| 2024-12-05 | 0.00 | $0.00 | 142 |
| 2024-12-04 | 0.00 | $0.00 | 142 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 142 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 142 |
| 2024-11-26 | 0.00 | $0.00 | 142 |
| 2024-11-25 | 0.00 | $0.00 | 142 |
| 2024-11-22 | 0.00 | $0.00 | 142 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 142 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 24356 |
| 2024-11-06 | 0.00 | $0.00 | 24356 |
| 2024-11-05 | 0.00 | $0.00 | 24356 |
| 2024-11-04 | 0.00 | $0.00 | 24356 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 24356 |
| 2024-10-30 | 0.00 | $0.00 | 142 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 142 |
| 2024-10-25 | 0.00 | $0.00 | 142 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 142 |
| 2024-10-14 | 0.00 | $0.00 | 142 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 142 |
| 2024-10-09 | 0.00 | $0.00 | 142 |
| 2024-10-08 | 0.00 | $0.00 | 142 |
| 2024-10-07 | 0.00 | $0.00 | 142 |
| 2024-10-04 | 0.00 | $0.00 | 142 |
| 2024-10-03 | 0.00 | $0.00 | 142 |
| 2024-10-02 | 0.00 | $0.00 | 142 |
| 2024-10-01 | 0.00 | $0.00 | 142 |
| 2024-09-30 | 0.00 | $0.00 | 142 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 24356 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 142 |
| 2024-09-16 | 0.00 | $0.00 | 142 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 142 |
| 2024-09-10 | 0.00 | $0.00 | 142 |
| 2024-09-09 | 0.00 | $0.00 | 142 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 142 |
| 2024-09-04 | 0.00 | $0.00 | 142 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 142 |
| 2024-08-28 | 0.00 | $0.00 | 24356 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 24356 |
| 2024-08-21 | 0.00 | $0.00 | 24356 |
| 2024-08-20 | 0.00 | $0.00 | 24356 |
| 2024-08-19 | 0.00 | $0.00 | 24356 |
| 2024-08-16 | 0.00 | $0.00 | 24356 |
| 2024-08-15 | 0.00 | $0.00 | 142 |
| 2024-08-14 | 0.00 | $0.00 | 142 |
| 2024-08-13 | 0.00 | $0.00 | 142 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.01 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | 142 |
| 2024-08-01 | 0.01 | $0.00 | 142 |
| 2024-07-31 | 0.01 | $0.00 | 142 |
| 2024-07-30 | 0.02 | $0.00 | 142 |
| 2024-07-29 | 0.02 | $0.00 | 142 |
| 2024-07-26 | 0.02 | $0.00 | 142 |
| 2024-07-25 | 0.03 | $0.00 | — |
| 2024-07-24 | 0.03 | $0.00 | — |
| 2024-07-23 | 0.03 | $0.00 | — |
| 2024-04-30 | 0.04 | $0.00 | 142 |
| 2024-04-12 | 0.04 | $0.00 | 24356 |
| 2024-01-11 | 0.05 | $0.03 | 300 |
| 2023-11-08 | 0.05 | $0.03 | 300 |
| 2023-06-30 | 0.05 | $0.05 | 2369 |
| 2023-06-27 | 0.05 | $0.04 | — |
| 2023-06-26 | 0.05 | $0.04 | — |
| 2023-06-23 | 0.06 | $0.04 | — |
| 2023-06-07 | 0.06 | $0.04 | 285 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | 300 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.04 | $0.06 | — |
| 2022-12-16 | 0.04 | $0.06 | — |
| 2022-12-15 | 0.04 | $0.06 | — |
| 2022-12-14 | 0.03 | $0.06 | — |
| 2022-12-13 | 0.03 | $0.06 | — |
| 2022-12-12 | 0.03 | $0.06 | — |
| 2022-12-09 | 0.03 | $0.06 | — |
| 2022-12-08 | 0.02 | $0.06 | 428 |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | — |
| 2022-12-05 | 0.02 | $0.01 | — |
| 2022-12-02 | 0.03 | $0.01 | — |
| 2022-12-01 | 0.03 | $0.01 | — |
| 2022-11-30 | 0.03 | $0.01 | — |
| 2022-11-29 | 0.04 | $0.01 | — |
| 2022-11-28 | 0.04 | $0.01 | — |
| 2022-11-25 | 0.04 | $0.01 | — |
| 2022-11-23 | 0.05 | $0.01 | — |
| 2022-11-22 | 0.05 | $0.01 | — |
| 2022-11-21 | 0.06 | $0.01 | 1320 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.07 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | — |
| 2022-11-07 | 0.07 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | 142 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | 126 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | — |
| 2022-09-13 | 0.06 | $0.07 | — |
| 2022-09-12 | 0.06 | $0.07 | — |
| 2022-09-09 | 0.06 | $0.07 | — |
| 2022-09-08 | 0.05 | $0.07 | — |
| 2022-09-07 | 0.05 | $0.07 | — |
| 2022-09-06 | 0.05 | $0.07 | — |
| 2022-09-02 | 0.04 | $0.07 | 10000 |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.03 | $0.05 | — |
| 2022-08-29 | 0.03 | $0.05 | — |
| 2022-08-26 | 0.03 | $0.05 | — |
| 2022-08-25 | 0.02 | $0.05 | — |
| 2022-08-24 | 0.02 | $0.05 | — |
| 2022-08-23 | 0.02 | $0.05 | 142 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.02 | $0.01 | — |
| 2022-08-12 | 0.02 | $0.01 | — |
| 2022-08-11 | 0.02 | $0.01 | — |
| 2022-08-10 | 0.02 | $0.01 | — |
| 2022-08-09 | 0.02 | $0.01 | — |
| 2022-08-08 | 0.02 | $0.01 | — |
| 2022-08-05 | 0.03 | $0.01 | — |
| 2022-08-04 | 0.03 | $0.01 | — |
| 2022-08-03 | 0.03 | $0.01 | — |
| 2022-08-02 | 0.03 | $0.01 | — |
| 2022-08-01 | 0.03 | $0.01 | — |
| 2022-07-29 | 0.04 | $0.01 | — |
| 2022-07-28 | 0.04 | $0.01 | — |
| 2022-07-27 | 0.04 | $0.01 | — |
| 2022-07-26 | 0.05 | $0.01 | 999 |
| 2022-07-25 | 0.05 | $0.07 | — |
| 2022-07-22 | 0.05 | $0.07 | — |
| 2022-07-21 | 0.04 | $0.07 | — |
| 2022-07-20 | 0.04 | $0.07 | — |
| 2022-07-19 | 0.04 | $0.07 | — |
| 2022-07-18 | 0.04 | $0.07 | 250 |
| 2022-07-15 | 0.03 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.04 | $0.02 | — |
| 2022-07-12 | 0.04 | $0.02 | — |
| 2022-07-11 | 0.04 | $0.02 | — |
| 2022-07-08 | 0.04 | $0.02 | — |
| 2022-07-07 | 0.05 | $0.02 | — |
| 2022-07-06 | 0.05 | $0.02 | 1750 |
| 2022-07-05 | 0.05 | $0.06 | 764 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | 100 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | — |
| 2022-03-08 | 0.05 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | 771 |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.06 | $0.05 | 820 |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | 400 |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | 400 |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | 126 |
| 2022-01-07 | 0.04 | $0.06 | — |
| 2022-01-06 | 0.04 | $0.06 | — |
| 2022-01-05 | 0.04 | $0.06 | — |
| 2022-01-04 | 0.04 | $0.06 | — |
| 2022-01-03 | 0.04 | $0.06 | — |
| 2021-12-31 | 0.04 | $0.06 | 1692 |
| 2021-12-30 | 0.04 | $0.04 | 13000 |
| 2021-12-29 | 0.03 | $0.00 | — |
| 2021-12-28 | 0.04 | $0.00 | — |
| 2021-12-27 | 0.04 | $0.00 | 200 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.06 | 1750 |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 28000 |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 1000 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | — |
| 2021-11-17 | 0.06 | $0.05 | — |
| 2021-11-16 | 0.06 | $0.05 | 500 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | 200 |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | 1000 |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.06 | $0.07 | — |
| 2021-10-12 | 0.06 | $0.07 | — |
| 2021-10-11 | 0.06 | $0.07 | — |
| 2021-10-08 | 0.06 | $0.07 | — |
| 2021-10-07 | 0.06 | $0.07 | — |
| 2021-10-06 | 0.06 | $0.07 | — |
| 2021-10-05 | 0.06 | $0.07 | — |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | 1000 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | 200 |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 10130 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 28096 |
| 2021-09-13 | 0.05 | $0.05 | 270 |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | 3000 |
| 2021-09-01 | 0.06 | $0.05 | — |
| 2021-08-31 | 0.06 | $0.05 | — |
| 2021-08-30 | 0.06 | $0.05 | 1000 |
| 2021-08-27 | 0.06 | $0.05 | 380 |
| 2021-08-26 | 0.06 | $0.06 | 380 |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | 100 |
| 2021-08-19 | 0.06 | $0.06 | 150 |
| 2021-08-18 | 0.06 | $0.06 | 200 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | 1300 |
| 2021-08-05 | 0.06 | $0.06 | 400 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.07 | $0.06 | — |
| 2021-08-02 | 0.07 | $0.06 | — |
| 2021-07-30 | 0.07 | $0.06 | 285 |
| 2021-07-29 | 0.07 | $0.07 | 5200 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-04-14
Close Price
$0.05
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 0.05 | $0.05 | 1000 |
| 2026-04-13 | 0.05 | $0.05 | 1000 |
| 2026-04-10 | 0.05 | $0.05 | 1000 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.05 | $0.05 | 1000 |
| 2026-04-07 | 0.05 | $0.05 | 1000 |
| 2026-04-06 | 0.05 | $0.05 | 1000 |
| 2026-04-02 | 0.05 | $0.05 | 1000 |
| 2026-04-01 | 0.05 | $0.05 | 1000 |
| 2026-03-31 | 0.05 | $0.05 | 1000 |
| 2026-03-30 | 0.06 | $0.05 | 1000 |
| 2026-03-27 | 0.06 | $0.05 | 1000 |
| 2026-03-26 | 0.06 | $0.05 | 1000 |
| 2026-03-25 | 0.06 | $0.05 | 1000 |
| 2026-03-24 | 0.06 | $0.05 | 1000 |
| 2026-03-23 | 0.06 | $0.05 | 1000 |
| 2026-03-20 | 0.06 | $0.05 | 1500 |
| 2026-03-19 | 0.06 | $0.06 | 1000 |
| 2026-03-18 | 0.06 | $0.06 | 1000 |
| 2026-03-17 | 0.06 | $0.06 | 1000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 1000 |
| 2026-03-12 | 0.06 | $0.06 | 1000 |
| 2026-03-11 | 0.06 | $0.06 | 1000 |
| 2026-03-10 | 0.06 | $0.06 | 1000 |
| 2026-03-09 | 0.06 | $0.06 | 1000 |
| 2026-03-06 | 0.06 | $0.06 | 1000 |
| 2026-03-05 | 0.06 | $0.06 | 1000 |
| 2026-03-04 | 0.06 | $0.06 | 1000 |
| 2026-03-03 | 0.06 | $0.06 | 1000 |
| 2026-03-02 | 0.06 | $0.06 | 1000 |
| 2026-02-27 | 0.06 | $0.06 | 1000 |
| 2026-02-26 | 0.06 | $0.06 | 1000 |
| 2026-02-25 | 0.06 | $0.06 | 1000 |
| 2026-02-24 | 0.06 | $0.06 | 1000 |
| 2026-02-23 | 0.06 | $0.06 | 1000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | — |
| 2026-02-13 | 0.07 | $0.06 | — |
| 2026-02-12 | 0.07 | $0.06 | — |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | — |
| 2026-02-09 | 0.07 | $0.06 | — |
| 2026-02-06 | 0.07 | $0.06 | — |
| 2026-02-05 | 0.07 | $0.06 | 1000 |
| 2026-02-04 | 0.06 | $0.06 | 1000 |
| 2026-02-03 | 0.06 | $0.06 | 1000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 1000 |
| 2026-01-28 | 0.06 | $0.06 | 1000 |
| 2026-01-27 | 0.06 | $0.06 | 1000 |
| 2026-01-26 | 0.06 | $0.06 | 1500 |
| 2026-01-23 | 0.06 | $0.05 | 1000 |
| 2026-01-22 | 0.06 | $0.05 | 1000 |
| 2026-01-21 | 0.06 | $0.05 | 1000 |
| 2026-01-20 | 0.05 | $0.05 | 1000 |
| 2026-01-16 | 0.05 | $0.05 | 1000 |
| 2026-01-15 | 0.05 | $0.05 | 1000 |
| 2026-01-14 | 0.05 | $0.05 | 1000 |
| 2026-01-13 | 0.05 | $0.05 | 1000 |
| 2026-01-12 | 0.04 | $0.05 | 1000 |
| 2026-01-09 | 0.04 | $0.05 | 1000 |
| 2026-01-08 | 0.04 | $0.05 | 1000 |
| 2026-01-07 | 0.03 | $0.04 | 1000 |
| 2026-01-06 | 0.03 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 1000 |
| 2026-01-02 | 0.02 | $0.04 | 1000 |
| 2025-12-31 | 0.02 | $0.04 | 1000 |
| 2025-12-30 | 0.01 | $0.04 | 1000 |
| 2025-12-29 | 0.01 | $0.04 | 11000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 1000 |
| 2025-08-29 | 0.02 | $0.00 | 764 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1000 |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 1000 |
| 2025-08-19 | 0.02 | $0.02 | 1000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1000 |
| 2025-07-18 | 0.02 | $0.02 | 1000 |
| 2025-07-17 | 0.02 | $0.02 | 1000 |
| 2025-07-16 | 0.02 | $0.02 | 1000 |
| 2025-07-15 | 0.02 | $0.02 | 1000 |
| 2025-07-14 | 0.02 | $0.02 | 1000 |
| 2025-07-11 | 0.02 | $0.02 | 1000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1000 |
| 2025-07-08 | 0.02 | $0.02 | 1000 |
| 2025-07-07 | 0.02 | $0.02 | 1000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 1000 |
| 2025-04-04 | 0.01 | $0.02 | 1000 |
| 2025-04-03 | 0.01 | $0.02 | — |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | 1000 |
| 2025-03-31 | 0.01 | $0.02 | 1000 |
| 2025-03-28 | 0.01 | $0.02 | 1000 |
| 2025-03-27 | 0.01 | $0.02 | 1000 |
| 2025-03-26 | 0.01 | $0.02 | 1000 |
| 2025-03-25 | 0.00 | $0.02 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 24356 |
| 2025-03-18 | 0.00 | $0.00 | 24356 |
| 2025-03-17 | 0.00 | $0.00 | 24356 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 24356 |
| 2025-03-12 | 0.00 | $0.00 | 24356 |
| 2025-03-11 | 0.00 | $0.00 | 24356 |
| 2025-03-10 | 0.00 | $0.00 | 24356 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 24356 |
| 2025-03-05 | 0.00 | $0.00 | 24356 |
| 2025-03-04 | 0.00 | $0.00 | 24356 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 24356 |
| 2025-02-26 | 0.00 | $0.00 | 24356 |
| 2025-02-25 | 0.00 | $0.00 | 142 |
| 2025-02-24 | 0.00 | $0.00 | 24356 |
| 2025-02-21 | 0.00 | $0.00 | 142 |
| 2025-02-20 | 0.00 | $0.00 | 24356 |
| 2025-02-19 | 0.00 | $0.00 | 24356 |
| 2025-02-18 | 0.00 | $0.00 | 24356 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 24356 |
| 2025-02-12 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.00 | 24356 |
| 2025-02-10 | 0.01 | $0.00 | 24356 |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | 1000 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 142 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 142 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 142 |
| 2025-01-21 | 0.01 | $0.01 | 142 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 142 |
| 2025-01-15 | 0.01 | $0.01 | 142 |
| 2025-01-14 | 0.01 | $0.01 | 142 |
| 2025-01-13 | 0.01 | $0.01 | 142 |
| 2025-01-10 | 0.01 | $0.01 | 142 |
| 2025-01-08 | 0.01 | $0.01 | 142 |
| 2025-01-07 | 0.01 | $0.01 | 142 |
| 2025-01-06 | 0.01 | $0.01 | 142 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 142 |
| 2024-12-31 | 0.00 | $0.01 | 142 |
| 2024-12-30 | 0.00 | $0.01 | 36497 |
| 2024-12-27 | 0.00 | $0.00 | 142 |
| 2024-12-26 | 0.00 | $0.00 | 142 |
| 2024-12-24 | 0.00 | $0.00 | 142 |
| 2024-12-23 | 0.00 | $0.00 | 142 |
| 2024-12-20 | 0.00 | $0.00 | 142 |
| 2024-12-19 | 0.00 | $0.00 | 142 |
| 2024-12-18 | 0.00 | $0.00 | 142 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 142 |
| 2024-12-13 | 0.00 | $0.00 | 24356 |
| 2024-12-12 | 0.00 | $0.00 | 24356 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 142 |
| 2024-12-05 | 0.00 | $0.00 | 142 |
| 2024-12-04 | 0.00 | $0.00 | 142 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 142 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 142 |
| 2024-11-26 | 0.00 | $0.00 | 142 |
| 2024-11-25 | 0.00 | $0.00 | 142 |
| 2024-11-22 | 0.00 | $0.00 | 142 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 142 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 24356 |
| 2024-11-06 | 0.00 | $0.00 | 24356 |
| 2024-11-05 | 0.00 | $0.00 | 24356 |
| 2024-11-04 | 0.00 | $0.00 | 24356 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 24356 |
| 2024-10-30 | 0.00 | $0.00 | 142 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 142 |
| 2024-10-25 | 0.00 | $0.00 | 142 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 142 |
| 2024-10-14 | 0.00 | $0.00 | 142 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 142 |
| 2024-10-09 | 0.00 | $0.00 | 142 |
| 2024-10-08 | 0.00 | $0.00 | 142 |
| 2024-10-07 | 0.00 | $0.00 | 142 |
| 2024-10-04 | 0.00 | $0.00 | 142 |
| 2024-10-03 | 0.00 | $0.00 | 142 |
| 2024-10-02 | 0.00 | $0.00 | 142 |
| 2024-10-01 | 0.00 | $0.00 | 142 |
| 2024-09-30 | 0.00 | $0.00 | 142 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 24356 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 142 |
| 2024-09-16 | 0.00 | $0.00 | 142 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 142 |
| 2024-09-10 | 0.00 | $0.00 | 142 |
| 2024-09-09 | 0.00 | $0.00 | 142 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 142 |
| 2024-09-04 | 0.00 | $0.00 | 142 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 142 |
| 2024-08-28 | 0.00 | $0.00 | 24356 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 24356 |
| 2024-08-21 | 0.00 | $0.00 | 24356 |
| 2024-08-20 | 0.00 | $0.00 | 24356 |
| 2024-08-19 | 0.00 | $0.00 | 24356 |
| 2024-08-16 | -0.01 | $0.00 | 24356 |
| 2024-08-15 | -0.01 | $0.00 | 142 |
| 2024-08-14 | -0.01 | $0.00 | 142 |
| 2024-08-13 | -0.01 | $0.00 | 142 |
| 2024-08-12 | -0.01 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 142 |
| 2024-08-01 | 0.00 | $0.00 | 142 |
| 2024-07-31 | 0.00 | $0.00 | 142 |
| 2024-07-30 | 0.00 | $0.00 | 142 |
| 2024-07-29 | 0.01 | $0.00 | 142 |
| 2024-07-26 | 0.01 | $0.00 | 142 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-04-30 | 0.03 | $0.00 | 142 |
| 2024-04-12 | 0.03 | $0.00 | 24356 |
| 2024-01-11 | 0.04 | $0.03 | 300 |
| 2023-11-08 | 0.04 | $0.03 | 300 |
| 2023-06-30 | 0.05 | $0.05 | 2369 |
| 2023-06-27 | 0.05 | $0.04 | — |
| 2023-06-26 | 0.05 | $0.04 | — |
| 2023-06-23 | 0.05 | $0.04 | — |
| 2023-06-07 | 0.06 | $0.04 | 285 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | 300 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | — |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.04 | $0.06 | — |
| 2022-12-14 | 0.04 | $0.06 | — |
| 2022-12-13 | 0.03 | $0.06 | — |
| 2022-12-12 | 0.03 | $0.06 | — |
| 2022-12-09 | 0.02 | $0.06 | — |
| 2022-12-08 | 0.02 | $0.06 | 428 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.03 | $0.01 | — |
| 2022-11-25 | 0.03 | $0.01 | — |
| 2022-11-23 | 0.04 | $0.01 | — |
| 2022-11-22 | 0.04 | $0.01 | — |
| 2022-11-21 | 0.05 | $0.01 | 1320 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | — |
| 2022-11-07 | 0.07 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | 142 |
| 2022-11-02 | 0.08 | $0.07 | — |
| 2022-11-01 | 0.08 | $0.07 | — |
| 2022-10-31 | 0.08 | $0.07 | — |
| 2022-10-28 | 0.08 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.08 | $0.07 | — |
| 2022-10-21 | 0.08 | $0.07 | 126 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | — |
| 2022-09-22 | 0.08 | $0.07 | — |
| 2022-09-21 | 0.08 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.05 | $0.07 | 10000 |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.03 | $0.05 | — |
| 2022-08-25 | 0.03 | $0.05 | — |
| 2022-08-24 | 0.02 | $0.05 | — |
| 2022-08-23 | 0.02 | $0.05 | 142 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.02 | $0.01 | — |
| 2022-08-04 | 0.02 | $0.01 | — |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.03 | $0.01 | — |
| 2022-07-29 | 0.03 | $0.01 | — |
| 2022-07-28 | 0.04 | $0.01 | — |
| 2022-07-27 | 0.04 | $0.01 | — |
| 2022-07-26 | 0.05 | $0.01 | 999 |
| 2022-07-25 | 0.05 | $0.07 | — |
| 2022-07-22 | 0.05 | $0.07 | — |
| 2022-07-21 | 0.05 | $0.07 | — |
| 2022-07-20 | 0.04 | $0.07 | — |
| 2022-07-19 | 0.04 | $0.07 | — |
| 2022-07-18 | 0.03 | $0.07 | 250 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | — |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.03 | $0.02 | — |
| 2022-07-08 | 0.04 | $0.02 | — |
| 2022-07-07 | 0.04 | $0.02 | — |
| 2022-07-06 | 0.05 | $0.02 | 1750 |
| 2022-07-05 | 0.05 | $0.06 | 764 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | 100 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | — |
| 2022-04-04 | 0.07 | $0.06 | — |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.05 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | 771 |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.06 | $0.05 | 820 |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | — |
| 2022-01-21 | 0.06 | $0.05 | — |
| 2022-01-20 | 0.06 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | 400 |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | 400 |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | 126 |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.04 | $0.06 | — |
| 2022-01-05 | 0.04 | $0.06 | — |
| 2022-01-04 | 0.04 | $0.06 | — |
| 2022-01-03 | 0.04 | $0.06 | — |
| 2021-12-31 | 0.03 | $0.06 | 1692 |
| 2021-12-30 | 0.03 | $0.04 | 13000 |
| 2021-12-29 | 0.02 | $0.00 | — |
| 2021-12-28 | 0.03 | $0.00 | — |
| 2021-12-27 | 0.04 | $0.00 | 200 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.06 | 1750 |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 28000 |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 1000 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | — |
| 2021-11-17 | 0.06 | $0.05 | — |
| 2021-11-16 | 0.06 | $0.05 | 500 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | 200 |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | 1000 |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.06 | $0.07 | — |
| 2021-10-05 | 0.06 | $0.07 | — |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | 1000 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | 200 |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 10130 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.05 | $0.06 | — |
| 2021-09-14 | 0.05 | $0.06 | 28096 |
| 2021-09-13 | 0.05 | $0.05 | 270 |
| 2021-09-10 | 0.05 | $0.06 | — |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | — |
| 2021-09-03 | 0.05 | $0.06 | — |
| 2021-09-02 | 0.05 | $0.06 | 3000 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 1000 |
| 2021-08-27 | 0.06 | $0.05 | 380 |
| 2021-08-26 | 0.06 | $0.06 | 380 |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | 100 |
| 2021-08-19 | 0.06 | $0.06 | 150 |
| 2021-08-18 | 0.06 | $0.06 | 200 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | 1300 |
| 2021-08-05 | 0.06 | $0.06 | 400 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.07 | $0.06 | 285 |
| 2021-07-29 | 0.07 | $0.07 | 5200 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-04-14
Close Price
$0.05
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 0.05 | $0.05 | 1000 |
| 2026-04-13 | 0.05 | $0.05 | 1000 |
| 2026-04-10 | 0.05 | $0.05 | 1000 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.05 | $0.05 | 1000 |
| 2026-04-07 | 0.05 | $0.05 | 1000 |
| 2026-04-06 | 0.05 | $0.05 | 1000 |
| 2026-04-02 | 0.05 | $0.05 | 1000 |
| 2026-04-01 | 0.05 | $0.05 | 1000 |
| 2026-03-31 | 0.05 | $0.05 | 1000 |
| 2026-03-30 | 0.05 | $0.05 | 1000 |
| 2026-03-27 | 0.05 | $0.05 | 1000 |
| 2026-03-26 | 0.05 | $0.05 | 1000 |
| 2026-03-25 | 0.05 | $0.05 | 1000 |
| 2026-03-24 | 0.05 | $0.05 | 1000 |
| 2026-03-23 | 0.06 | $0.05 | 1000 |
| 2026-03-20 | 0.06 | $0.05 | 1500 |
| 2026-03-19 | 0.06 | $0.06 | 1000 |
| 2026-03-18 | 0.06 | $0.06 | 1000 |
| 2026-03-17 | 0.06 | $0.06 | 1000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 1000 |
| 2026-03-12 | 0.06 | $0.06 | 1000 |
| 2026-03-11 | 0.06 | $0.06 | 1000 |
| 2026-03-10 | 0.06 | $0.06 | 1000 |
| 2026-03-09 | 0.06 | $0.06 | 1000 |
| 2026-03-06 | 0.06 | $0.06 | 1000 |
| 2026-03-05 | 0.06 | $0.06 | 1000 |
| 2026-03-04 | 0.06 | $0.06 | 1000 |
| 2026-03-03 | 0.06 | $0.06 | 1000 |
| 2026-03-02 | 0.06 | $0.06 | 1000 |
| 2026-02-27 | 0.06 | $0.06 | 1000 |
| 2026-02-26 | 0.06 | $0.06 | 1000 |
| 2026-02-25 | 0.06 | $0.06 | 1000 |
| 2026-02-24 | 0.06 | $0.06 | 1000 |
| 2026-02-23 | 0.06 | $0.06 | 1000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 1000 |
| 2026-02-04 | 0.06 | $0.06 | 1000 |
| 2026-02-03 | 0.06 | $0.06 | 1000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 1000 |
| 2026-01-28 | 0.06 | $0.06 | 1000 |
| 2026-01-27 | 0.06 | $0.06 | 1000 |
| 2026-01-26 | 0.06 | $0.06 | 1500 |
| 2026-01-23 | 0.06 | $0.05 | 1000 |
| 2026-01-22 | 0.06 | $0.05 | 1000 |
| 2026-01-21 | 0.06 | $0.05 | 1000 |
| 2026-01-20 | 0.06 | $0.05 | 1000 |
| 2026-01-16 | 0.06 | $0.05 | 1000 |
| 2026-01-15 | 0.06 | $0.05 | 1000 |
| 2026-01-14 | 0.06 | $0.05 | 1000 |
| 2026-01-13 | 0.06 | $0.05 | 1000 |
| 2026-01-12 | 0.05 | $0.05 | 1000 |
| 2026-01-09 | 0.05 | $0.05 | 1000 |
| 2026-01-08 | 0.05 | $0.05 | 1000 |
| 2026-01-07 | 0.04 | $0.04 | 1000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 1000 |
| 2026-01-02 | 0.03 | $0.04 | 1000 |
| 2025-12-31 | 0.03 | $0.04 | 1000 |
| 2025-12-30 | 0.02 | $0.04 | 1000 |
| 2025-12-29 | 0.01 | $0.04 | 11000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 1000 |
| 2025-08-29 | 0.02 | $0.00 | 764 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1000 |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 1000 |
| 2025-08-19 | 0.02 | $0.02 | 1000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1000 |
| 2025-07-18 | 0.02 | $0.02 | 1000 |
| 2025-07-17 | 0.02 | $0.02 | 1000 |
| 2025-07-16 | 0.02 | $0.02 | 1000 |
| 2025-07-15 | 0.02 | $0.02 | 1000 |
| 2025-07-14 | 0.02 | $0.02 | 1000 |
| 2025-07-11 | 0.02 | $0.02 | 1000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1000 |
| 2025-07-08 | 0.02 | $0.02 | 1000 |
| 2025-07-07 | 0.02 | $0.02 | 1000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 1000 |
| 2025-04-04 | 0.02 | $0.02 | 1000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 1000 |
| 2025-03-31 | 0.01 | $0.02 | 1000 |
| 2025-03-28 | 0.01 | $0.02 | 1000 |
| 2025-03-27 | 0.01 | $0.02 | 1000 |
| 2025-03-26 | 0.01 | $0.02 | 1000 |
| 2025-03-25 | 0.00 | $0.02 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 24356 |
| 2025-03-18 | 0.00 | $0.00 | 24356 |
| 2025-03-17 | 0.00 | $0.00 | 24356 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 24356 |
| 2025-03-12 | 0.00 | $0.00 | 24356 |
| 2025-03-11 | 0.00 | $0.00 | 24356 |
| 2025-03-10 | 0.00 | $0.00 | 24356 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 24356 |
| 2025-03-05 | 0.00 | $0.00 | 24356 |
| 2025-03-04 | 0.00 | $0.00 | 24356 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 24356 |
| 2025-02-26 | 0.00 | $0.00 | 24356 |
| 2025-02-25 | 0.00 | $0.00 | 142 |
| 2025-02-24 | 0.00 | $0.00 | 24356 |
| 2025-02-21 | 0.00 | $0.00 | 142 |
| 2025-02-20 | 0.00 | $0.00 | 24356 |
| 2025-02-19 | 0.00 | $0.00 | 24356 |
| 2025-02-18 | 0.00 | $0.00 | 24356 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 24356 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 24356 |
| 2025-02-10 | 0.01 | $0.00 | 24356 |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | 1000 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 142 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 142 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 142 |
| 2025-01-21 | 0.01 | $0.01 | 142 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 142 |
| 2025-01-15 | 0.01 | $0.01 | 142 |
| 2025-01-14 | 0.01 | $0.01 | 142 |
| 2025-01-13 | 0.01 | $0.01 | 142 |
| 2025-01-10 | 0.01 | $0.01 | 142 |
| 2025-01-08 | 0.01 | $0.01 | 142 |
| 2025-01-07 | 0.01 | $0.01 | 142 |
| 2025-01-06 | 0.01 | $0.01 | 142 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 142 |
| 2024-12-31 | 0.01 | $0.01 | 142 |
| 2024-12-30 | 0.00 | $0.01 | 36497 |
| 2024-12-27 | 0.00 | $0.00 | 142 |
| 2024-12-26 | 0.00 | $0.00 | 142 |
| 2024-12-24 | 0.00 | $0.00 | 142 |
| 2024-12-23 | 0.00 | $0.00 | 142 |
| 2024-12-20 | 0.00 | $0.00 | 142 |
| 2024-12-19 | 0.00 | $0.00 | 142 |
| 2024-12-18 | 0.00 | $0.00 | 142 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 142 |
| 2024-12-13 | 0.00 | $0.00 | 24356 |
| 2024-12-12 | 0.00 | $0.00 | 24356 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 142 |
| 2024-12-05 | 0.00 | $0.00 | 142 |
| 2024-12-04 | 0.00 | $0.00 | 142 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 142 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 142 |
| 2024-11-26 | 0.00 | $0.00 | 142 |
| 2024-11-25 | 0.00 | $0.00 | 142 |
| 2024-11-22 | 0.00 | $0.00 | 142 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 142 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 24356 |
| 2024-11-06 | 0.00 | $0.00 | 24356 |
| 2024-11-05 | 0.00 | $0.00 | 24356 |
| 2024-11-04 | 0.00 | $0.00 | 24356 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 24356 |
| 2024-10-30 | 0.00 | $0.00 | 142 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 142 |
| 2024-10-25 | 0.00 | $0.00 | 142 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 142 |
| 2024-10-14 | 0.00 | $0.00 | 142 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 142 |
| 2024-10-09 | 0.00 | $0.00 | 142 |
| 2024-10-08 | 0.00 | $0.00 | 142 |
| 2024-10-07 | 0.00 | $0.00 | 142 |
| 2024-10-04 | 0.00 | $0.00 | 142 |
| 2024-10-03 | 0.00 | $0.00 | 142 |
| 2024-10-02 | 0.00 | $0.00 | 142 |
| 2024-10-01 | 0.00 | $0.00 | 142 |
| 2024-09-30 | 0.00 | $0.00 | 142 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 24356 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 142 |
| 2024-09-16 | 0.00 | $0.00 | 142 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 142 |
| 2024-09-10 | 0.00 | $0.00 | 142 |
| 2024-09-09 | 0.00 | $0.00 | 142 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 142 |
| 2024-09-04 | 0.00 | $0.00 | 142 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 142 |
| 2024-08-28 | 0.00 | $0.00 | 24356 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 24356 |
| 2024-08-21 | 0.00 | $0.00 | 24356 |
| 2024-08-20 | 0.00 | $0.00 | 24356 |
| 2024-08-19 | 0.00 | $0.00 | 24356 |
| 2024-08-16 | 0.00 | $0.00 | 24356 |
| 2024-08-15 | 0.00 | $0.00 | 142 |
| 2024-08-14 | 0.00 | $0.00 | 142 |
| 2024-08-13 | -0.01 | $0.00 | 142 |
| 2024-08-12 | -0.01 | $0.00 | — |
| 2024-08-09 | -0.01 | $0.00 | — |
| 2024-08-08 | -0.01 | $0.00 | — |
| 2024-08-07 | -0.01 | $0.00 | — |
| 2024-08-06 | -0.01 | $0.00 | — |
| 2024-08-05 | -0.01 | $0.00 | — |
| 2024-08-02 | -0.01 | $0.00 | 142 |
| 2024-08-01 | -0.01 | $0.00 | 142 |
| 2024-07-31 | -0.01 | $0.00 | 142 |
| 2024-07-30 | -0.01 | $0.00 | 142 |
| 2024-07-29 | 0.00 | $0.00 | 142 |
| 2024-07-26 | 0.00 | $0.00 | 142 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.02 | $0.00 | 142 |
| 2024-04-12 | 0.03 | $0.00 | 24356 |
| 2024-01-11 | 0.04 | $0.03 | 300 |
| 2023-11-08 | 0.04 | $0.03 | 300 |
| 2023-06-30 | 0.05 | $0.05 | 2369 |
| 2023-06-27 | 0.05 | $0.04 | — |
| 2023-06-26 | 0.05 | $0.04 | — |
| 2023-06-23 | 0.05 | $0.04 | — |
| 2023-06-07 | 0.05 | $0.04 | 285 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | — |
| 2022-12-29 | 0.07 | $0.06 | 300 |
| 2022-12-28 | 0.07 | $0.06 | — |
| 2022-12-27 | 0.07 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.04 | $0.06 | — |
| 2022-12-12 | 0.03 | $0.06 | — |
| 2022-12-09 | 0.02 | $0.06 | — |
| 2022-12-08 | 0.01 | $0.06 | 428 |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | — |
| 2022-12-05 | 0.00 | $0.01 | — |
| 2022-12-02 | 0.00 | $0.01 | — |
| 2022-12-01 | 0.00 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.03 | $0.01 | — |
| 2022-11-22 | 0.03 | $0.01 | — |
| 2022-11-21 | 0.05 | $0.01 | 1320 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.07 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | 142 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | 126 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | — |
| 2022-09-22 | 0.08 | $0.07 | — |
| 2022-09-21 | 0.08 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | — |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | 10000 |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.03 | $0.05 | — |
| 2022-08-23 | 0.02 | $0.05 | 142 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | — |
| 2022-07-29 | 0.03 | $0.01 | — |
| 2022-07-28 | 0.03 | $0.01 | — |
| 2022-07-27 | 0.04 | $0.01 | — |
| 2022-07-26 | 0.05 | $0.01 | 999 |
| 2022-07-25 | 0.06 | $0.07 | — |
| 2022-07-22 | 0.06 | $0.07 | — |
| 2022-07-21 | 0.05 | $0.07 | — |
| 2022-07-20 | 0.05 | $0.07 | — |
| 2022-07-19 | 0.04 | $0.07 | — |
| 2022-07-18 | 0.03 | $0.07 | 250 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.03 | $0.02 | — |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.04 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | 1750 |
| 2022-07-05 | 0.05 | $0.06 | 764 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | 100 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | — |
| 2022-04-04 | 0.07 | $0.06 | — |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | — |
| 2022-03-24 | 0.07 | $0.06 | — |
| 2022-03-23 | 0.07 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | — |
| 2022-03-17 | 0.07 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | 771 |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.06 | $0.05 | — |
| 2022-01-27 | 0.06 | $0.05 | 820 |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | — |
| 2022-01-21 | 0.06 | $0.05 | — |
| 2022-01-20 | 0.06 | $0.05 | — |
| 2022-01-19 | 0.06 | $0.05 | 400 |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | 400 |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | 126 |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.04 | $0.06 | — |
| 2022-01-04 | 0.04 | $0.06 | — |
| 2022-01-03 | 0.04 | $0.06 | — |
| 2021-12-31 | 0.03 | $0.06 | 1692 |
| 2021-12-30 | 0.02 | $0.04 | 13000 |
| 2021-12-29 | 0.02 | $0.00 | — |
| 2021-12-28 | 0.02 | $0.00 | — |
| 2021-12-27 | 0.03 | $0.00 | 200 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.06 | 1750 |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 28000 |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 1000 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.06 | $0.05 | — |
| 2021-11-16 | 0.06 | $0.05 | 500 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | 200 |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | 1000 |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | 1000 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | 200 |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 10130 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.05 | $0.06 | 28096 |
| 2021-09-13 | 0.05 | $0.05 | 270 |
| 2021-09-10 | 0.05 | $0.06 | — |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | — |
| 2021-09-03 | 0.05 | $0.06 | — |
| 2021-09-02 | 0.05 | $0.06 | 3000 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 1000 |
| 2021-08-27 | 0.06 | $0.05 | 380 |
| 2021-08-26 | 0.06 | $0.06 | 380 |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | 100 |
| 2021-08-19 | 0.06 | $0.06 | 150 |
| 2021-08-18 | 0.06 | $0.06 | 200 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | 1300 |
| 2021-08-05 | 0.06 | $0.06 | 400 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | 285 |
| 2021-07-29 | 0.06 | $0.07 | 5200 |
| 2021-07-28 | 0.06 | $0.07 | — |
| 2021-07-27 | 0.06 | $0.07 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.13
2026-04-14
Close Price
$0.05
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.02
Average
51.07
Maximum
99.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 39.13 | $0.05 | 1000 |
| 2026-04-13 | 39.13 | $0.05 | 1000 |
| 2026-04-10 | 39.13 | $0.05 | 1000 |
| 2026-04-09 | 39.13 | $0.05 | 1000 |
| 2026-04-08 | 39.13 | $0.05 | 1000 |
| 2026-04-07 | 39.13 | $0.05 | 1000 |
| 2026-04-06 | 39.13 | $0.05 | 1000 |
| 2026-04-02 | 39.13 | $0.05 | 1000 |
| 2026-04-01 | 39.13 | $0.05 | 1000 |
| 2026-03-31 | 39.13 | $0.05 | 1000 |
| 2026-03-30 | 39.13 | $0.05 | 1000 |
| 2026-03-27 | 39.13 | $0.05 | 1000 |
| 2026-03-26 | 39.13 | $0.05 | 1000 |
| 2026-03-25 | 39.13 | $0.05 | 1000 |
| 2026-03-24 | 39.13 | $0.05 | 1000 |
| 2026-03-23 | 39.13 | $0.05 | 1000 |
| 2026-03-20 | 39.13 | $0.05 | 1500 |
| 2026-03-19 | 99.65 | $0.06 | 1000 |
| 2026-03-18 | 99.65 | $0.06 | 1000 |
| 2026-03-17 | 99.65 | $0.06 | 1000 |
| 2026-03-16 | 99.65 | $0.06 | — |
| 2026-03-13 | 99.65 | $0.06 | 1000 |
| 2026-03-12 | 99.65 | $0.06 | 1000 |
| 2026-03-11 | 99.65 | $0.06 | 1000 |
| 2026-03-10 | 99.65 | $0.06 | 1000 |
| 2026-03-09 | 99.65 | $0.06 | 1000 |
| 2026-03-06 | 99.65 | $0.06 | 1000 |
| 2026-03-05 | 99.65 | $0.06 | 1000 |
| 2026-03-04 | 99.65 | $0.06 | 1000 |
| 2026-03-03 | 99.65 | $0.06 | 1000 |
| 2026-03-02 | 99.65 | $0.06 | 1000 |
| 2026-02-27 | 99.65 | $0.06 | 1000 |
| 2026-02-26 | 99.65 | $0.06 | 1000 |
| 2026-02-25 | 99.65 | $0.06 | 1000 |
| 2026-02-24 | 99.65 | $0.06 | 1000 |
| 2026-02-23 | 99.65 | $0.06 | 1000 |
| 2026-02-20 | 99.65 | $0.06 | — |
| 2026-02-19 | 99.65 | $0.06 | — |
| 2026-02-18 | 99.65 | $0.06 | — |
| 2026-02-17 | 99.65 | $0.06 | — |
| 2026-02-13 | 99.65 | $0.06 | — |
| 2026-02-12 | 99.65 | $0.06 | — |
| 2026-02-11 | 99.65 | $0.06 | — |
| 2026-02-10 | 99.65 | $0.06 | — |
| 2026-02-09 | 99.65 | $0.06 | — |
| 2026-02-06 | 99.65 | $0.06 | — |
| 2026-02-05 | 99.65 | $0.06 | 1000 |
| 2026-02-04 | 99.65 | $0.06 | 1000 |
| 2026-02-03 | 99.65 | $0.06 | 1000 |
| 2026-02-02 | 99.65 | $0.06 | — |
| 2026-01-30 | 99.65 | $0.06 | — |
| 2026-01-29 | 99.65 | $0.06 | 1000 |
| 2026-01-28 | 99.65 | $0.06 | 1000 |
| 2026-01-27 | 99.65 | $0.06 | 1000 |
| 2026-01-26 | 99.65 | $0.06 | 1500 |
| 2026-01-23 | 99.52 | $0.05 | 1000 |
| 2026-01-22 | 99.52 | $0.05 | 1000 |
| 2026-01-21 | 99.52 | $0.05 | 1000 |
| 2026-01-20 | 99.52 | $0.05 | 1000 |
| 2026-01-16 | 99.52 | $0.05 | 1000 |
| 2026-01-15 | 99.52 | $0.05 | 1000 |
| 2026-01-14 | 99.52 | $0.05 | 1000 |
| 2026-01-13 | 99.52 | $0.05 | 1000 |
| 2026-01-12 | 99.52 | $0.05 | 1000 |
| 2026-01-09 | 99.52 | $0.05 | 1000 |
| 2026-01-08 | 99.52 | $0.05 | 1000 |
| 2026-01-07 | 99.32 | $0.04 | 1000 |
| 2026-01-06 | 99.32 | $0.04 | — |
| 2026-01-05 | 99.32 | $0.04 | 1000 |
| 2026-01-02 | 99.32 | $0.04 | 1000 |
| 2025-12-31 | 99.32 | $0.04 | 1000 |
| 2025-12-30 | 99.32 | $0.04 | 1000 |
| 2025-12-29 | 99.32 | $0.04 | 11000 |
| 2025-12-26 | 14.40 | $0.00 | 1000 |
| 2025-12-24 | 14.40 | $0.00 | — |
| 2025-12-23 | 14.40 | $0.00 | 1000 |
| 2025-12-22 | 14.40 | $0.00 | 1000 |
| 2025-12-19 | 14.40 | $0.00 | 1000 |
| 2025-12-18 | 14.40 | $0.00 | 1000 |
| 2025-12-17 | 14.40 | $0.00 | 1000 |
| 2025-12-16 | 14.40 | $0.00 | 1000 |
| 2025-12-15 | 14.40 | $0.00 | — |
| 2025-12-12 | 14.40 | $0.00 | — |
| 2025-12-11 | 14.40 | $0.00 | — |
| 2025-12-10 | 14.40 | $0.00 | 1000 |
| 2025-12-09 | 14.40 | $0.00 | — |
| 2025-12-08 | 14.40 | $0.00 | 1000 |
| 2025-12-05 | 14.40 | $0.00 | 1000 |
| 2025-12-04 | 14.40 | $0.00 | 1000 |
| 2025-12-03 | 14.40 | $0.00 | 1000 |
| 2025-12-02 | 14.40 | $0.00 | 1000 |
| 2025-12-01 | 14.40 | $0.00 | 1000 |
| 2025-11-28 | 14.40 | $0.00 | — |
| 2025-11-26 | 14.40 | $0.00 | 1000 |
| 2025-11-25 | 14.40 | $0.00 | — |
| 2025-11-24 | 14.40 | $0.00 | 1000 |
| 2025-11-21 | 14.40 | $0.00 | 1000 |
| 2025-11-20 | 14.40 | $0.00 | 1000 |
| 2025-11-19 | 14.40 | $0.00 | 1000 |
| 2025-11-18 | 14.40 | $0.00 | 1000 |
| 2025-11-17 | 14.40 | $0.00 | 1000 |
| 2025-11-14 | 14.40 | $0.00 | 1000 |
| 2025-11-13 | 14.40 | $0.00 | 1000 |
| 2025-11-12 | 14.40 | $0.00 | 1000 |
| 2025-11-11 | 14.40 | $0.00 | 1000 |
| 2025-11-10 | 14.40 | $0.00 | 1000 |
| 2025-11-07 | 14.40 | $0.00 | 1000 |
| 2025-11-06 | 14.40 | $0.00 | 1000 |
| 2025-11-05 | 14.40 | $0.00 | 1000 |
| 2025-11-04 | 14.40 | $0.00 | 1000 |
| 2025-11-03 | 14.40 | $0.00 | 1000 |
| 2025-10-31 | 14.40 | $0.00 | 1000 |
| 2025-10-30 | 14.40 | $0.00 | 1000 |
| 2025-10-29 | 14.40 | $0.00 | 1000 |
| 2025-10-28 | 14.40 | $0.00 | — |
| 2025-10-27 | 14.40 | $0.00 | — |
| 2025-10-24 | 14.40 | $0.00 | — |
| 2025-10-23 | 14.40 | $0.00 | — |
| 2025-10-22 | 14.40 | $0.00 | — |
| 2025-10-21 | 14.40 | $0.00 | — |
| 2025-10-20 | 14.40 | $0.00 | — |
| 2025-10-17 | 14.40 | $0.00 | — |
| 2025-10-16 | 14.40 | $0.00 | — |
| 2025-10-15 | 14.40 | $0.00 | — |
| 2025-10-14 | 14.40 | $0.00 | — |
| 2025-10-13 | 14.40 | $0.00 | — |
| 2025-10-10 | 14.40 | $0.00 | — |
| 2025-10-09 | 14.40 | $0.00 | — |
| 2025-10-08 | 14.40 | $0.00 | — |
| 2025-10-07 | 14.40 | $0.00 | — |
| 2025-10-06 | 14.40 | $0.00 | — |
| 2025-10-03 | 14.40 | $0.00 | — |
| 2025-10-02 | 14.40 | $0.00 | — |
| 2025-10-01 | 14.40 | $0.00 | — |
| 2025-09-30 | 14.40 | $0.00 | — |
| 2025-09-29 | 14.40 | $0.00 | — |
| 2025-09-26 | 14.40 | $0.00 | — |
| 2025-09-25 | 14.40 | $0.00 | — |
| 2025-09-24 | 14.40 | $0.00 | — |
| 2025-09-23 | 14.40 | $0.00 | — |
| 2025-09-22 | 14.40 | $0.00 | — |
| 2025-09-19 | 14.40 | $0.00 | — |
| 2025-09-18 | 14.40 | $0.00 | — |
| 2025-09-17 | 14.40 | $0.00 | — |
| 2025-09-16 | 14.40 | $0.00 | — |
| 2025-09-15 | 14.40 | $0.00 | 1000 |
| 2025-09-12 | 14.40 | $0.00 | — |
| 2025-09-11 | 14.40 | $0.00 | — |
| 2025-09-10 | 14.40 | $0.00 | — |
| 2025-09-09 | 14.40 | $0.00 | — |
| 2025-09-08 | 14.40 | $0.00 | — |
| 2025-09-05 | 14.40 | $0.00 | — |
| 2025-09-04 | 14.40 | $0.00 | — |
| 2025-09-03 | 14.40 | $0.00 | — |
| 2025-09-02 | 14.40 | $0.00 | 1000 |
| 2025-08-29 | 14.40 | $0.00 | 764 |
| 2025-08-28 | 99.75 | $0.02 | — |
| 2025-08-27 | 99.75 | $0.02 | — |
| 2025-08-26 | 99.75 | $0.02 | — |
| 2025-08-25 | 99.75 | $0.02 | — |
| 2025-08-22 | 99.75 | $0.02 | 1000 |
| 2025-08-21 | 99.75 | $0.02 | 1000 |
| 2025-08-20 | 88.27 | $0.02 | 1000 |
| 2025-08-19 | 88.27 | $0.02 | 1000 |
| 2025-08-18 | 88.27 | $0.02 | — |
| 2025-08-15 | 88.27 | $0.02 | — |
| 2025-08-14 | 88.27 | $0.02 | — |
| 2025-08-13 | 88.27 | $0.02 | — |
| 2025-08-12 | 88.27 | $0.02 | — |
| 2025-08-11 | 88.27 | $0.02 | — |
| 2025-08-08 | 88.27 | $0.02 | — |
| 2025-08-07 | 88.27 | $0.02 | — |
| 2025-08-06 | 88.27 | $0.02 | — |
| 2025-08-05 | 88.27 | $0.02 | — |
| 2025-08-04 | 88.27 | $0.02 | — |
| 2025-08-01 | 88.27 | $0.02 | — |
| 2025-07-31 | 88.27 | $0.02 | — |
| 2025-07-30 | 88.27 | $0.02 | — |
| 2025-07-29 | 88.27 | $0.02 | — |
| 2025-07-28 | 88.27 | $0.02 | 1000 |
| 2025-07-25 | 88.27 | $0.02 | — |
| 2025-07-24 | 88.27 | $0.02 | — |
| 2025-07-23 | 88.27 | $0.02 | — |
| 2025-07-22 | 88.27 | $0.02 | — |
| 2025-07-21 | 88.27 | $0.02 | 1000 |
| 2025-07-18 | 88.27 | $0.02 | 1000 |
| 2025-07-17 | 88.27 | $0.02 | 1000 |
| 2025-07-16 | 88.27 | $0.02 | 1000 |
| 2025-07-15 | 88.27 | $0.02 | 1000 |
| 2025-07-14 | 88.27 | $0.02 | 1000 |
| 2025-07-11 | 88.27 | $0.02 | 1000 |
| 2025-07-10 | 88.27 | $0.02 | — |
| 2025-07-09 | 88.27 | $0.02 | 1000 |
| 2025-07-08 | 88.27 | $0.02 | 1000 |
| 2025-07-07 | 88.27 | $0.02 | 1000 |
| 2025-07-03 | 88.27 | $0.02 | — |
| 2025-07-02 | 88.27 | $0.02 | 1000 |
| 2025-07-01 | 88.27 | $0.02 | — |
| 2025-06-30 | 88.27 | $0.02 | — |
| 2025-06-27 | 88.27 | $0.02 | — |
| 2025-06-26 | 88.27 | $0.02 | — |
| 2025-06-25 | 88.27 | $0.02 | — |
| 2025-06-24 | 88.27 | $0.02 | — |
| 2025-06-23 | 88.27 | $0.02 | — |
| 2025-06-20 | 88.27 | $0.02 | — |
| 2025-06-18 | 88.27 | $0.02 | — |
| 2025-06-17 | 88.27 | $0.02 | — |
| 2025-06-16 | 88.27 | $0.02 | — |
| 2025-06-13 | 88.27 | $0.02 | — |
| 2025-06-12 | 88.27 | $0.02 | — |
| 2025-06-11 | 88.27 | $0.02 | — |
| 2025-06-10 | 88.27 | $0.02 | — |
| 2025-06-09 | 88.27 | $0.02 | — |
| 2025-06-06 | 88.27 | $0.02 | — |
| 2025-06-05 | 88.27 | $0.02 | — |
| 2025-06-04 | 88.27 | $0.02 | — |
| 2025-06-03 | 88.27 | $0.02 | — |
| 2025-06-02 | 88.27 | $0.02 | — |
| 2025-05-30 | 88.27 | $0.02 | — |
| 2025-05-29 | 88.27 | $0.02 | — |
| 2025-05-28 | 88.27 | $0.02 | — |
| 2025-05-27 | 88.27 | $0.02 | 1000 |
| 2025-05-23 | 88.27 | $0.02 | — |
| 2025-05-22 | 88.27 | $0.02 | — |
| 2025-05-21 | 88.27 | $0.02 | — |
| 2025-05-20 | 88.27 | $0.02 | — |
| 2025-05-19 | 88.27 | $0.02 | — |
| 2025-05-16 | 88.27 | $0.02 | — |
| 2025-05-15 | 88.27 | $0.02 | — |
| 2025-05-14 | 88.27 | $0.02 | — |
| 2025-05-13 | 88.27 | $0.02 | — |
| 2025-05-12 | 88.27 | $0.02 | — |
| 2025-05-09 | 88.27 | $0.02 | — |
| 2025-05-08 | 88.27 | $0.02 | — |
| 2025-05-07 | 88.27 | $0.02 | — |
| 2025-05-06 | 88.27 | $0.02 | — |
| 2025-05-05 | 88.27 | $0.02 | — |
| 2025-05-02 | 88.27 | $0.02 | — |
| 2025-05-01 | 88.27 | $0.02 | — |
| 2025-04-30 | 88.27 | $0.02 | — |
| 2025-04-29 | 88.27 | $0.02 | — |
| 2025-04-28 | 88.27 | $0.02 | — |
| 2025-04-25 | 88.27 | $0.02 | — |
| 2025-04-24 | 88.27 | $0.02 | — |
| 2025-04-23 | 88.27 | $0.02 | — |
| 2025-04-22 | 88.27 | $0.02 | — |
| 2025-04-21 | 88.27 | $0.02 | — |
| 2025-04-17 | 88.27 | $0.02 | — |
| 2025-04-16 | 88.27 | $0.02 | — |
| 2025-04-15 | 88.27 | $0.02 | — |
| 2025-04-14 | 88.27 | $0.02 | — |
| 2025-04-11 | 88.27 | $0.02 | — |
| 2025-04-10 | 88.27 | $0.02 | — |
| 2025-04-09 | 88.27 | $0.02 | — |
| 2025-04-08 | 88.27 | $0.02 | — |
| 2025-04-07 | 88.27 | $0.02 | 1000 |
| 2025-04-04 | 88.27 | $0.02 | 1000 |
| 2025-04-03 | 88.27 | $0.02 | — |
| 2025-04-02 | 88.27 | $0.02 | — |
| 2025-04-01 | 88.27 | $0.02 | 1000 |
| 2025-03-31 | 88.27 | $0.02 | 1000 |
| 2025-03-28 | 88.27 | $0.02 | 1000 |
| 2025-03-27 | 88.27 | $0.02 | 1000 |
| 2025-03-26 | 88.27 | $0.02 | 1000 |
| 2025-03-25 | 88.27 | $0.02 | 1500 |
| 2025-03-24 | 35.98 | $0.00 | — |
| 2025-03-21 | 35.98 | $0.00 | 1000 |
| 2025-03-20 | 20.55 | $0.00 | — |
| 2025-03-19 | 20.55 | $0.00 | 24356 |
| 2025-03-18 | 20.55 | $0.00 | 24356 |
| 2025-03-17 | 20.55 | $0.00 | 24356 |
| 2025-03-14 | 20.55 | $0.00 | — |
| 2025-03-13 | 20.55 | $0.00 | 24356 |
| 2025-03-12 | 20.55 | $0.00 | 24356 |
| 2025-03-11 | 20.55 | $0.00 | 24356 |
| 2025-03-10 | 20.55 | $0.00 | 24356 |
| 2025-03-07 | 20.55 | $0.00 | — |
| 2025-03-06 | 20.55 | $0.00 | 24356 |
| 2025-03-05 | 20.55 | $0.00 | 24356 |
| 2025-03-04 | 20.55 | $0.00 | 24356 |
| 2025-03-03 | 20.55 | $0.00 | — |
| 2025-02-28 | 20.55 | $0.00 | — |
| 2025-02-27 | 20.55 | $0.00 | 24356 |
| 2025-02-26 | 20.55 | $0.00 | 24356 |
| 2025-02-25 | 20.55 | $0.00 | 142 |
| 2025-02-24 | 20.55 | $0.00 | 24356 |
| 2025-02-21 | 20.55 | $0.00 | 142 |
| 2025-02-20 | 20.55 | $0.00 | 24356 |
| 2025-02-19 | 20.55 | $0.00 | 24356 |
| 2025-02-18 | 20.55 | $0.00 | 24356 |
| 2025-02-14 | 20.55 | $0.00 | — |
| 2025-02-13 | 20.55 | $0.00 | 24356 |
| 2025-02-12 | 20.55 | $0.00 | — |
| 2025-02-11 | 20.55 | $0.00 | 24356 |
| 2025-02-10 | 20.55 | $0.00 | 24356 |
| 2025-02-07 | 20.55 | $0.00 | — |
| 2025-02-06 | 20.55 | $0.00 | 1000 |
| 2025-02-05 | 98.25 | $0.01 | — |
| 2025-02-04 | 98.25 | $0.01 | — |
| 2025-02-03 | 98.25 | $0.01 | — |
| 2025-01-31 | 98.25 | $0.01 | 142 |
| 2025-01-30 | 98.25 | $0.01 | — |
| 2025-01-29 | 98.25 | $0.01 | 142 |
| 2025-01-28 | 98.25 | $0.01 | — |
| 2025-01-27 | 98.25 | $0.01 | — |
| 2025-01-24 | 98.25 | $0.01 | — |
| 2025-01-23 | 98.25 | $0.01 | — |
| 2025-01-22 | 98.25 | $0.01 | 142 |
| 2025-01-21 | 98.25 | $0.01 | 142 |
| 2025-01-17 | 98.25 | $0.01 | — |
| 2025-01-16 | 98.25 | $0.01 | 142 |
| 2025-01-15 | 98.25 | $0.01 | 142 |
| 2025-01-14 | 98.25 | $0.01 | 142 |
| 2025-01-13 | 98.25 | $0.01 | 142 |
| 2025-01-10 | 98.25 | $0.01 | 142 |
| 2025-01-08 | 98.25 | $0.01 | 142 |
| 2025-01-07 | 98.25 | $0.01 | 142 |
| 2025-01-06 | 98.25 | $0.01 | 142 |
| 2025-01-03 | 98.25 | $0.01 | — |
| 2025-01-02 | 98.25 | $0.01 | 142 |
| 2024-12-31 | 98.25 | $0.01 | 142 |
| 2024-12-30 | 98.25 | $0.01 | 36497 |
| 2024-12-27 | 12.02 | $0.00 | 142 |
| 2024-12-26 | 12.02 | $0.00 | 142 |
| 2024-12-24 | 12.02 | $0.00 | 142 |
| 2024-12-23 | 12.02 | $0.00 | 142 |
| 2024-12-20 | 12.02 | $0.00 | 142 |
| 2024-12-19 | 12.02 | $0.00 | 142 |
| 2024-12-18 | 12.02 | $0.00 | 142 |
| 2024-12-17 | 12.02 | $0.00 | — |
| 2024-12-16 | 12.02 | $0.00 | 142 |
| 2024-12-13 | 12.02 | $0.00 | 24356 |
| 2024-12-12 | 12.02 | $0.00 | 24356 |
| 2024-12-11 | 12.02 | $0.00 | — |
| 2024-12-10 | 12.02 | $0.00 | — |
| 2024-12-09 | 12.02 | $0.00 | — |
| 2024-12-06 | 12.02 | $0.00 | 142 |
| 2024-12-05 | 12.02 | $0.00 | 142 |
| 2024-12-04 | 12.02 | $0.00 | 142 |
| 2024-12-03 | 12.02 | $0.00 | — |
| 2024-12-02 | 12.02 | $0.00 | 142 |
| 2024-11-29 | 12.02 | $0.00 | — |
| 2024-11-27 | 12.02 | $0.00 | 142 |
| 2024-11-26 | 12.02 | $0.00 | 142 |
| 2024-11-25 | 12.02 | $0.00 | 142 |
| 2024-11-22 | 12.02 | $0.00 | 142 |
| 2024-11-21 | 12.02 | $0.00 | — |
| 2024-11-20 | 12.02 | $0.00 | 142 |
| 2024-11-19 | 12.02 | $0.00 | — |
| 2024-11-18 | 12.02 | $0.00 | — |
| 2024-11-15 | 12.02 | $0.00 | — |
| 2024-11-14 | 12.02 | $0.00 | — |
| 2024-11-13 | 12.02 | $0.00 | — |
| 2024-11-12 | 12.02 | $0.00 | — |
| 2024-11-11 | 12.02 | $0.00 | — |
| 2024-11-08 | 12.02 | $0.00 | — |
| 2024-11-07 | 12.02 | $0.00 | 24356 |
| 2024-11-06 | 12.02 | $0.00 | 24356 |
| 2024-11-05 | 12.02 | $0.00 | 24356 |
| 2024-11-04 | 12.02 | $0.00 | 24356 |
| 2024-11-01 | 12.02 | $0.00 | — |
| 2024-10-31 | 12.02 | $0.00 | 24356 |
| 2024-10-30 | 12.02 | $0.00 | 142 |
| 2024-10-29 | 12.02 | $0.00 | — |
| 2024-10-28 | 12.02 | $0.00 | 142 |
| 2024-10-25 | 12.02 | $0.00 | 142 |
| 2024-10-24 | 12.02 | $0.00 | — |
| 2024-10-23 | 12.02 | $0.00 | — |
| 2024-10-22 | 12.02 | $0.00 | — |
| 2024-10-21 | 12.02 | $0.00 | — |
| 2024-10-18 | 12.02 | $0.00 | — |
| 2024-10-17 | 12.02 | $0.00 | — |
| 2024-10-16 | 12.02 | $0.00 | — |
| 2024-10-15 | 12.02 | $0.00 | 142 |
| 2024-10-14 | 12.02 | $0.00 | 142 |
| 2024-10-11 | 12.02 | $0.00 | — |
| 2024-10-10 | 12.02 | $0.00 | 142 |
| 2024-10-09 | 12.02 | $0.00 | 142 |
| 2024-10-08 | 12.02 | $0.00 | 142 |
| 2024-10-07 | 12.02 | $0.00 | 142 |
| 2024-10-04 | 12.02 | $0.00 | 142 |
| 2024-10-03 | 12.02 | $0.00 | 142 |
| 2024-10-02 | 12.02 | $0.00 | 142 |
| 2024-10-01 | 12.02 | $0.00 | 142 |
| 2024-09-30 | 12.02 | $0.00 | 142 |
| 2024-09-27 | 12.02 | $0.00 | — |
| 2024-09-26 | 12.02 | $0.00 | — |
| 2024-09-25 | 12.02 | $0.00 | — |
| 2024-09-24 | 12.02 | $0.00 | — |
| 2024-09-23 | 12.02 | $0.00 | — |
| 2024-09-20 | 12.02 | $0.00 | 24356 |
| 2024-09-19 | 12.02 | $0.00 | — |
| 2024-09-18 | 12.02 | $0.00 | — |
| 2024-09-17 | 12.02 | $0.00 | 142 |
| 2024-09-16 | 12.02 | $0.00 | 142 |
| 2024-09-13 | 12.02 | $0.00 | — |
| 2024-09-12 | 12.02 | $0.00 | — |
| 2024-09-11 | 12.02 | $0.00 | 142 |
| 2024-09-10 | 12.02 | $0.00 | 142 |
| 2024-09-09 | 12.02 | $0.00 | 142 |
| 2024-09-06 | 12.02 | $0.00 | — |
| 2024-09-05 | 12.02 | $0.00 | 142 |
| 2024-09-04 | 12.02 | $0.00 | 142 |
| 2024-09-03 | 12.02 | $0.00 | — |
| 2024-08-30 | 12.02 | $0.00 | — |
| 2024-08-29 | 12.02 | $0.00 | 142 |
| 2024-08-28 | 12.02 | $0.00 | 24356 |
| 2024-08-27 | 12.02 | $0.00 | — |
| 2024-08-26 | 12.02 | $0.00 | — |
| 2024-08-23 | 12.02 | $0.00 | — |
| 2024-08-22 | 12.02 | $0.00 | 24356 |
| 2024-08-21 | 12.02 | $0.00 | 24356 |
| 2024-08-20 | 12.02 | $0.00 | 24356 |
| 2024-08-19 | 12.02 | $0.00 | 24356 |
| 2024-08-16 | 12.02 | $0.00 | 24356 |
| 2024-08-15 | 12.02 | $0.00 | 142 |
| 2024-08-14 | 12.02 | $0.00 | 142 |
| 2024-08-13 | 12.02 | $0.00 | 142 |
| 2024-08-12 | 12.02 | $0.00 | — |
| 2024-08-09 | 12.02 | $0.00 | — |
| 2024-08-08 | 12.02 | $0.00 | — |
| 2024-08-07 | 12.02 | $0.00 | — |
| 2024-08-06 | 12.02 | $0.00 | — |
| 2024-08-05 | 12.02 | $0.00 | — |
| 2024-08-02 | 12.02 | $0.00 | 142 |
| 2024-08-01 | 12.02 | $0.00 | 142 |
| 2024-07-31 | 12.02 | $0.00 | 142 |
| 2024-07-30 | 12.02 | $0.00 | 142 |
| 2024-07-29 | 12.02 | $0.00 | 142 |
| 2024-07-26 | 12.02 | $0.00 | 142 |
| 2024-07-25 | 12.02 | $0.00 | — |
| 2024-07-24 | 12.02 | $0.00 | — |
| 2024-07-23 | 12.02 | $0.00 | — |
| 2024-04-30 | 12.02 | $0.00 | 142 |
| 2024-04-12 | 12.02 | $0.00 | 24356 |
| 2024-01-11 | 20.90 | $0.03 | 300 |
| 2023-11-08 | 16.13 | $0.03 | 300 |
| 2023-06-30 | 36.44 | $0.05 | 2369 |
| 2023-06-27 | 1.02 | $0.04 | — |
| 2023-06-26 | 1.02 | $0.04 | — |
| 2023-06-23 | 1.02 | $0.04 | — |
| 2023-06-07 | 1.02 | $0.04 | 285 |
| 2023-05-23 | 57.84 | $0.06 | — |
| 2023-05-22 | 57.84 | $0.06 | — |
| 2023-05-19 | 57.84 | $0.06 | — |
| 2023-05-18 | 57.84 | $0.06 | — |
| 2023-05-17 | 57.84 | $0.06 | — |
| 2023-05-16 | 57.84 | $0.06 | — |
| 2023-05-15 | 57.84 | $0.06 | — |
| 2023-05-12 | 57.84 | $0.06 | — |
| 2023-05-11 | 57.84 | $0.06 | — |
| 2023-05-10 | 57.84 | $0.06 | — |
| 2023-05-09 | 57.84 | $0.06 | — |
| 2023-05-08 | 57.84 | $0.06 | — |
| 2023-05-05 | 57.84 | $0.06 | — |
| 2023-05-04 | 57.84 | $0.06 | — |
| 2023-05-03 | 57.84 | $0.06 | — |
| 2023-05-02 | 57.84 | $0.06 | — |
| 2023-05-01 | 57.84 | $0.06 | — |
| 2023-04-28 | 57.84 | $0.06 | — |
| 2023-04-27 | 57.84 | $0.06 | — |
| 2023-04-26 | 57.84 | $0.06 | — |
| 2023-04-25 | 57.84 | $0.06 | — |
| 2023-04-24 | 57.84 | $0.06 | — |
| 2023-04-21 | 57.84 | $0.06 | — |
| 2023-04-20 | 57.84 | $0.06 | — |
| 2023-04-19 | 57.84 | $0.06 | — |
| 2023-04-18 | 57.84 | $0.06 | — |
| 2023-04-17 | 57.84 | $0.06 | — |
| 2023-04-14 | 57.84 | $0.06 | — |
| 2023-04-13 | 57.84 | $0.06 | — |
| 2023-04-12 | 57.84 | $0.06 | — |
| 2023-04-11 | 57.84 | $0.06 | — |
| 2023-04-10 | 57.84 | $0.06 | — |
| 2023-04-06 | 57.84 | $0.06 | — |
| 2023-04-05 | 57.84 | $0.06 | — |
| 2023-04-04 | 57.84 | $0.06 | — |
| 2023-04-03 | 57.84 | $0.06 | — |
| 2023-03-31 | 57.84 | $0.06 | — |
| 2023-03-30 | 57.84 | $0.06 | — |
| 2023-03-29 | 57.84 | $0.06 | — |
| 2023-03-28 | 57.84 | $0.06 | — |
| 2023-03-27 | 57.84 | $0.06 | — |
| 2023-03-24 | 57.84 | $0.06 | — |
| 2023-03-23 | 57.84 | $0.06 | — |
| 2023-03-22 | 57.84 | $0.06 | — |
| 2023-03-21 | 57.84 | $0.06 | — |
| 2023-03-20 | 57.84 | $0.06 | — |
| 2023-03-17 | 57.84 | $0.06 | — |
| 2023-03-16 | 57.84 | $0.06 | — |
| 2023-03-15 | 57.84 | $0.06 | — |
| 2023-03-14 | 57.84 | $0.06 | — |
| 2023-03-13 | 57.84 | $0.06 | — |
| 2023-03-10 | 57.84 | $0.06 | — |
| 2023-03-09 | 57.84 | $0.06 | — |
| 2023-03-08 | 57.84 | $0.06 | — |
| 2023-03-07 | 57.84 | $0.06 | — |
| 2023-03-06 | 57.84 | $0.06 | — |
| 2023-03-03 | 57.84 | $0.06 | — |
| 2023-03-02 | 57.84 | $0.06 | — |
| 2023-03-01 | 57.84 | $0.06 | — |
| 2023-02-28 | 57.84 | $0.06 | — |
| 2023-02-27 | 57.84 | $0.06 | — |
| 2023-02-24 | 57.84 | $0.06 | — |
| 2023-02-23 | 57.84 | $0.06 | — |
| 2023-02-22 | 57.84 | $0.06 | — |
| 2023-02-21 | 57.84 | $0.06 | — |
| 2023-02-17 | 57.84 | $0.06 | — |
| 2023-02-16 | 57.84 | $0.06 | — |
| 2023-02-15 | 57.84 | $0.06 | — |
| 2023-02-14 | 57.84 | $0.06 | — |
| 2023-02-13 | 57.84 | $0.06 | — |
| 2023-02-10 | 57.84 | $0.06 | — |
| 2023-02-09 | 57.84 | $0.06 | — |
| 2023-02-08 | 57.84 | $0.06 | — |
| 2023-02-07 | 57.84 | $0.06 | — |
| 2023-02-06 | 57.84 | $0.06 | — |
| 2023-02-03 | 57.84 | $0.06 | — |
| 2023-02-02 | 57.84 | $0.06 | — |
| 2023-02-01 | 57.84 | $0.06 | — |
| 2023-01-31 | 57.84 | $0.06 | — |
| 2023-01-30 | 57.84 | $0.06 | — |
| 2023-01-27 | 57.84 | $0.06 | — |
| 2023-01-26 | 57.84 | $0.06 | — |
| 2023-01-25 | 57.84 | $0.06 | — |
| 2023-01-24 | 57.84 | $0.06 | — |
| 2023-01-23 | 57.84 | $0.06 | — |
| 2023-01-20 | 57.84 | $0.06 | — |
| 2023-01-19 | 57.84 | $0.06 | — |
| 2023-01-18 | 57.84 | $0.06 | — |
| 2023-01-17 | 57.84 | $0.06 | — |
| 2023-01-13 | 57.84 | $0.06 | — |
| 2023-01-12 | 57.84 | $0.06 | — |
| 2023-01-11 | 57.84 | $0.06 | — |
| 2023-01-10 | 57.84 | $0.06 | — |
| 2023-01-09 | 57.84 | $0.06 | — |
| 2023-01-06 | 57.84 | $0.06 | — |
| 2023-01-05 | 57.84 | $0.06 | — |
| 2023-01-04 | 57.84 | $0.06 | — |
| 2023-01-03 | 57.84 | $0.06 | — |
| 2022-12-30 | 57.84 | $0.06 | — |
| 2022-12-29 | 57.84 | $0.06 | 300 |
| 2022-12-28 | 62.36 | $0.06 | — |
| 2022-12-27 | 62.36 | $0.06 | — |
| 2022-12-23 | 62.36 | $0.06 | — |
| 2022-12-22 | 62.36 | $0.06 | — |
| 2022-12-21 | 62.36 | $0.06 | — |
| 2022-12-20 | 62.36 | $0.06 | — |
| 2022-12-19 | 62.36 | $0.06 | — |
| 2022-12-16 | 62.36 | $0.06 | — |
| 2022-12-15 | 62.36 | $0.06 | — |
| 2022-12-14 | 62.36 | $0.06 | — |
| 2022-12-13 | 62.36 | $0.06 | — |
| 2022-12-12 | 62.36 | $0.06 | — |
| 2022-12-09 | 62.36 | $0.06 | — |
| 2022-12-08 | 62.36 | $0.06 | 428 |
| 2022-12-07 | 6.37 | $0.01 | — |
| 2022-12-06 | 6.37 | $0.01 | — |
| 2022-12-05 | 6.37 | $0.01 | — |
| 2022-12-02 | 6.37 | $0.01 | — |
| 2022-12-01 | 6.37 | $0.01 | — |
| 2022-11-30 | 6.37 | $0.01 | — |
| 2022-11-29 | 6.37 | $0.01 | — |
| 2022-11-28 | 6.37 | $0.01 | — |
| 2022-11-25 | 6.37 | $0.01 | — |
| 2022-11-23 | 6.37 | $0.01 | — |
| 2022-11-22 | 6.37 | $0.01 | — |
| 2022-11-21 | 6.37 | $0.01 | 1320 |
| 2022-11-18 | 33.29 | $0.06 | — |
| 2022-11-17 | 33.29 | $0.06 | — |
| 2022-11-16 | 33.29 | $0.06 | — |
| 2022-11-15 | 33.29 | $0.06 | — |
| 2022-11-14 | 33.29 | $0.06 | — |
| 2022-11-11 | 33.29 | $0.06 | — |
| 2022-11-10 | 33.29 | $0.06 | — |
| 2022-11-09 | 33.29 | $0.06 | — |
| 2022-11-08 | 33.29 | $0.06 | — |
| 2022-11-07 | 33.29 | $0.06 | — |
| 2022-11-04 | 33.29 | $0.06 | — |
| 2022-11-03 | 33.29 | $0.06 | 142 |
| 2022-11-02 | 78.22 | $0.07 | — |
| 2022-11-01 | 78.22 | $0.07 | — |
| 2022-10-31 | 78.22 | $0.07 | — |
| 2022-10-28 | 78.22 | $0.07 | — |
| 2022-10-27 | 78.22 | $0.07 | — |
| 2022-10-26 | 78.22 | $0.07 | — |
| 2022-10-25 | 78.22 | $0.07 | — |
| 2022-10-24 | 78.22 | $0.07 | — |
| 2022-10-21 | 78.22 | $0.07 | 126 |
| 2022-10-20 | 74.85 | $0.07 | — |
| 2022-10-19 | 74.85 | $0.07 | — |
| 2022-10-18 | 74.85 | $0.07 | — |
| 2022-10-17 | 74.85 | $0.07 | — |
| 2022-10-14 | 74.85 | $0.07 | — |
| 2022-10-13 | 74.85 | $0.07 | — |
| 2022-10-12 | 74.85 | $0.07 | — |
| 2022-10-11 | 74.85 | $0.07 | — |
| 2022-10-10 | 74.85 | $0.07 | — |
| 2022-10-07 | 74.85 | $0.07 | — |
| 2022-10-06 | 74.85 | $0.07 | — |
| 2022-10-05 | 74.85 | $0.07 | — |
| 2022-10-04 | 74.85 | $0.07 | — |
| 2022-10-03 | 74.85 | $0.07 | — |
| 2022-09-30 | 74.85 | $0.07 | — |
| 2022-09-29 | 74.85 | $0.07 | — |
| 2022-09-28 | 74.85 | $0.07 | — |
| 2022-09-27 | 74.85 | $0.07 | — |
| 2022-09-26 | 74.85 | $0.07 | — |
| 2022-09-23 | 74.85 | $0.07 | — |
| 2022-09-22 | 74.85 | $0.07 | — |
| 2022-09-21 | 74.85 | $0.07 | — |
| 2022-09-20 | 74.85 | $0.07 | — |
| 2022-09-19 | 74.85 | $0.07 | — |
| 2022-09-16 | 74.85 | $0.07 | — |
| 2022-09-15 | 74.85 | $0.07 | — |
| 2022-09-14 | 74.85 | $0.07 | — |
| 2022-09-13 | 74.85 | $0.07 | — |
| 2022-09-12 | 74.85 | $0.07 | — |
| 2022-09-09 | 74.85 | $0.07 | — |
| 2022-09-08 | 74.85 | $0.07 | — |
| 2022-09-07 | 74.85 | $0.07 | — |
| 2022-09-06 | 74.85 | $0.07 | — |
| 2022-09-02 | 74.85 | $0.07 | 10000 |
| 2022-09-01 | 66.16 | $0.05 | — |
| 2022-08-31 | 66.16 | $0.05 | — |
| 2022-08-30 | 66.16 | $0.05 | — |
| 2022-08-29 | 66.16 | $0.05 | — |
| 2022-08-26 | 66.16 | $0.05 | — |
| 2022-08-25 | 66.16 | $0.05 | — |
| 2022-08-24 | 66.16 | $0.05 | — |
| 2022-08-23 | 66.16 | $0.05 | 142 |
| 2022-08-22 | 33.31 | $0.01 | — |
| 2022-08-19 | 33.31 | $0.01 | — |
| 2022-08-18 | 33.31 | $0.01 | — |
| 2022-08-17 | 33.31 | $0.01 | — |
| 2022-08-16 | 33.31 | $0.01 | — |
| 2022-08-15 | 33.31 | $0.01 | — |
| 2022-08-12 | 33.31 | $0.01 | — |
| 2022-08-11 | 33.31 | $0.01 | — |
| 2022-08-10 | 33.31 | $0.01 | — |
| 2022-08-09 | 33.31 | $0.01 | — |
| 2022-08-08 | 33.31 | $0.01 | — |
| 2022-08-05 | 33.31 | $0.01 | — |
| 2022-08-04 | 33.31 | $0.01 | — |
| 2022-08-03 | 33.31 | $0.01 | — |
| 2022-08-02 | 33.31 | $0.01 | — |
| 2022-08-01 | 33.31 | $0.01 | — |
| 2022-07-29 | 33.31 | $0.01 | — |
| 2022-07-28 | 33.31 | $0.01 | — |
| 2022-07-27 | 33.31 | $0.01 | — |
| 2022-07-26 | 33.31 | $0.01 | 999 |
| 2022-07-25 | 64.28 | $0.07 | — |
| 2022-07-22 | 64.28 | $0.07 | — |
| 2022-07-21 | 64.28 | $0.07 | — |
| 2022-07-20 | 64.28 | $0.07 | — |
| 2022-07-19 | 64.28 | $0.07 | — |
| 2022-07-18 | 64.28 | $0.07 | 250 |
| 2022-07-15 | 16.99 | $0.02 | — |
| 2022-07-14 | 16.99 | $0.02 | — |
| 2022-07-13 | 16.99 | $0.02 | — |
| 2022-07-12 | 16.99 | $0.02 | — |
| 2022-07-11 | 16.99 | $0.02 | — |
| 2022-07-08 | 16.99 | $0.02 | — |
| 2022-07-07 | 16.99 | $0.02 | — |
| 2022-07-06 | 16.99 | $0.02 | 1750 |
| 2022-07-05 | 57.16 | $0.06 | 764 |
| 2022-07-01 | 4.01 | $0.05 | — |
| 2022-06-30 | 4.01 | $0.05 | — |
| 2022-06-29 | 4.01 | $0.05 | — |
| 2022-06-28 | 4.01 | $0.05 | — |
| 2022-06-27 | 4.01 | $0.05 | — |
| 2022-06-24 | 4.01 | $0.05 | — |
| 2022-06-23 | 4.01 | $0.05 | — |
| 2022-06-22 | 4.01 | $0.05 | — |
| 2022-06-21 | 4.01 | $0.05 | — |
| 2022-06-17 | 4.01 | $0.05 | — |
| 2022-06-16 | 4.01 | $0.05 | — |
| 2022-06-15 | 4.01 | $0.05 | — |
| 2022-06-14 | 4.01 | $0.05 | 100 |
| 2022-06-13 | 74.62 | $0.06 | — |
| 2022-06-10 | 74.62 | $0.06 | — |
| 2022-06-09 | 74.62 | $0.06 | — |
| 2022-06-08 | 74.62 | $0.06 | — |
| 2022-06-07 | 74.62 | $0.06 | — |
| 2022-06-06 | 74.62 | $0.06 | — |
| 2022-06-03 | 74.62 | $0.06 | — |
| 2022-06-02 | 74.62 | $0.06 | — |
| 2022-06-01 | 74.62 | $0.06 | — |
| 2022-05-31 | 74.62 | $0.06 | — |
| 2022-05-27 | 74.62 | $0.06 | — |
| 2022-05-26 | 74.62 | $0.06 | — |
| 2022-05-25 | 74.62 | $0.06 | — |
| 2022-05-24 | 74.62 | $0.06 | — |
| 2022-05-23 | 74.62 | $0.06 | — |
| 2022-05-20 | 74.62 | $0.06 | — |
| 2022-05-19 | 74.62 | $0.06 | — |
| 2022-05-18 | 74.62 | $0.06 | — |
| 2022-05-17 | 74.62 | $0.06 | — |
| 2022-05-16 | 74.62 | $0.06 | — |
| 2022-05-13 | 74.62 | $0.06 | — |
| 2022-05-12 | 74.62 | $0.06 | — |
| 2022-05-11 | 74.62 | $0.06 | — |
| 2022-05-10 | 74.62 | $0.06 | — |
| 2022-05-09 | 74.62 | $0.06 | — |
| 2022-05-06 | 74.62 | $0.06 | — |
| 2022-05-05 | 74.62 | $0.06 | — |
| 2022-05-04 | 74.62 | $0.06 | — |
| 2022-05-03 | 74.62 | $0.06 | — |
| 2022-05-02 | 74.62 | $0.06 | — |
| 2022-04-29 | 74.62 | $0.06 | — |
| 2022-04-28 | 74.62 | $0.06 | — |
| 2022-04-27 | 74.62 | $0.06 | — |
| 2022-04-26 | 74.62 | $0.06 | — |
| 2022-04-25 | 74.62 | $0.06 | — |
| 2022-04-22 | 74.62 | $0.06 | — |
| 2022-04-21 | 74.62 | $0.06 | — |
| 2022-04-20 | 74.62 | $0.06 | — |
| 2022-04-19 | 74.62 | $0.06 | — |
| 2022-04-18 | 74.62 | $0.06 | — |
| 2022-04-14 | 74.62 | $0.06 | — |
| 2022-04-13 | 74.62 | $0.06 | — |
| 2022-04-12 | 74.62 | $0.06 | — |
| 2022-04-11 | 74.62 | $0.06 | — |
| 2022-04-08 | 74.62 | $0.06 | — |
| 2022-04-07 | 74.62 | $0.06 | — |
| 2022-04-06 | 74.62 | $0.06 | — |
| 2022-04-05 | 74.62 | $0.06 | — |
| 2022-04-04 | 74.62 | $0.06 | — |
| 2022-04-01 | 74.62 | $0.06 | — |
| 2022-03-31 | 74.62 | $0.06 | — |
| 2022-03-30 | 74.62 | $0.06 | — |
| 2022-03-29 | 74.62 | $0.06 | — |
| 2022-03-28 | 74.62 | $0.06 | — |
| 2022-03-25 | 74.62 | $0.06 | — |
| 2022-03-24 | 74.62 | $0.06 | — |
| 2022-03-23 | 74.62 | $0.06 | — |
| 2022-03-22 | 74.62 | $0.06 | — |
| 2022-03-21 | 74.62 | $0.06 | — |
| 2022-03-18 | 74.62 | $0.06 | — |
| 2022-03-17 | 74.62 | $0.06 | — |
| 2022-03-16 | 74.62 | $0.06 | — |
| 2022-03-15 | 74.62 | $0.06 | — |
| 2022-03-14 | 74.62 | $0.06 | — |
| 2022-03-11 | 74.62 | $0.06 | — |
| 2022-03-10 | 74.62 | $0.06 | — |
| 2022-03-09 | 74.62 | $0.06 | — |
| 2022-03-08 | 74.62 | $0.06 | — |
| 2022-03-07 | 74.62 | $0.06 | 771 |
| 2022-03-04 | 48.84 | $0.05 | — |
| 2022-03-03 | 48.84 | $0.05 | — |
| 2022-03-02 | 48.84 | $0.05 | — |
| 2022-03-01 | 48.84 | $0.05 | — |
| 2022-02-28 | 48.84 | $0.05 | — |
| 2022-02-25 | 48.84 | $0.05 | — |
| 2022-02-24 | 48.84 | $0.05 | — |
| 2022-02-23 | 48.84 | $0.05 | — |
| 2022-02-22 | 48.84 | $0.05 | — |
| 2022-02-18 | 48.84 | $0.05 | — |
| 2022-02-17 | 48.84 | $0.05 | — |
| 2022-02-16 | 48.84 | $0.05 | — |
| 2022-02-15 | 48.84 | $0.05 | — |
| 2022-02-14 | 48.84 | $0.05 | — |
| 2022-02-11 | 48.84 | $0.05 | — |
| 2022-02-10 | 48.84 | $0.05 | — |
| 2022-02-09 | 48.84 | $0.05 | — |
| 2022-02-08 | 48.84 | $0.05 | — |
| 2022-02-07 | 48.84 | $0.05 | — |
| 2022-02-04 | 48.84 | $0.05 | — |
| 2022-02-03 | 48.84 | $0.05 | — |
| 2022-02-02 | 48.84 | $0.05 | — |
| 2022-02-01 | 48.84 | $0.05 | — |
| 2022-01-31 | 48.84 | $0.05 | — |
| 2022-01-28 | 48.84 | $0.05 | — |
| 2022-01-27 | 48.84 | $0.05 | 820 |
| 2022-01-26 | 53.70 | $0.05 | — |
| 2022-01-25 | 53.70 | $0.05 | — |
| 2022-01-24 | 53.70 | $0.05 | — |
| 2022-01-21 | 53.70 | $0.05 | — |
| 2022-01-20 | 53.70 | $0.05 | — |
| 2022-01-19 | 53.70 | $0.05 | 400 |
| 2022-01-18 | 55.64 | $0.06 | — |
| 2022-01-14 | 55.64 | $0.06 | — |
| 2022-01-13 | 55.64 | $0.06 | — |
| 2022-01-12 | 55.64 | $0.06 | 400 |
| 2022-01-11 | 55.64 | $0.06 | — |
| 2022-01-10 | 55.64 | $0.06 | 126 |
| 2022-01-07 | 55.43 | $0.06 | — |
| 2022-01-06 | 55.43 | $0.06 | — |
| 2022-01-05 | 55.43 | $0.06 | — |
| 2022-01-04 | 55.43 | $0.06 | — |
| 2022-01-03 | 55.43 | $0.06 | — |
| 2021-12-31 | 55.43 | $0.06 | 1692 |
| 2021-12-30 | 50.17 | $0.04 | 13000 |
| 2021-12-29 | 14.33 | $0.00 | — |
| 2021-12-28 | 14.33 | $0.00 | — |
| 2021-12-27 | 14.33 | $0.00 | 200 |
| 2021-12-23 | 38.35 | $0.05 | — |
| 2021-12-22 | 38.35 | $0.05 | — |
| 2021-12-21 | 38.35 | $0.05 | — |
| 2021-12-20 | 38.35 | $0.05 | — |
| 2021-12-17 | 58.83 | $0.06 | 1750 |
| 2021-12-16 | 16.45 | $0.05 | — |
| 2021-12-15 | 16.45 | $0.05 | — |
| 2021-12-14 | 16.45 | $0.05 | 28000 |
| 2021-12-13 | 17.11 | $0.05 | — |
| 2021-12-10 | 17.11 | $0.05 | 1000 |
| 2021-12-09 | 25.70 | $0.05 | — |
| 2021-12-08 | 25.70 | $0.05 | — |
| 2021-12-07 | 25.70 | $0.05 | — |
| 2021-12-06 | 25.70 | $0.05 | — |
| 2021-12-03 | 25.70 | $0.05 | — |
| 2021-12-02 | 25.70 | $0.05 | — |
| 2021-12-01 | 25.70 | $0.05 | — |
| 2021-11-30 | 25.70 | $0.05 | — |
| 2021-11-29 | 25.70 | $0.05 | — |
| 2021-11-26 | 25.70 | $0.05 | — |
| 2021-11-24 | 25.70 | $0.05 | — |
| 2021-11-23 | 25.70 | $0.05 | — |
| 2021-11-22 | 25.70 | $0.05 | — |
| 2021-11-19 | 25.70 | $0.05 | — |
| 2021-11-18 | 25.70 | $0.05 | — |
| 2021-11-17 | 25.70 | $0.05 | — |
| 2021-11-16 | 25.70 | $0.05 | 500 |
| 2021-11-15 | 58.05 | $0.06 | — |
| 2021-11-12 | 58.05 | $0.06 | — |
| 2021-11-11 | 58.05 | $0.06 | — |
| 2021-11-10 | 58.05 | $0.06 | — |
| 2021-11-09 | 58.05 | $0.06 | — |
| 2021-11-08 | 58.05 | $0.06 | 200 |
| 2021-11-05 | 44.05 | $0.06 | — |
| 2021-11-04 | 44.05 | $0.06 | — |
| 2021-11-03 | 44.05 | $0.06 | — |
| 2021-11-02 | 44.05 | $0.06 | — |
| 2021-11-01 | 44.05 | $0.06 | — |
| 2021-10-29 | 44.05 | $0.06 | — |
| 2021-10-28 | 44.05 | $0.06 | — |
| 2021-10-27 | 44.05 | $0.06 | — |
| 2021-10-26 | 44.05 | $0.06 | — |
| 2021-10-25 | 44.05 | $0.06 | — |
| 2021-10-22 | 44.05 | $0.06 | — |
| 2021-10-21 | 44.05 | $0.06 | — |
| 2021-10-20 | 44.05 | $0.06 | — |
| 2021-10-19 | 44.05 | $0.06 | — |
| 2021-10-18 | 44.05 | $0.06 | — |
| 2021-10-15 | 44.05 | $0.06 | 1000 |
| 2021-10-14 | 61.59 | $0.07 | — |
| 2021-10-13 | 61.59 | $0.07 | — |
| 2021-10-12 | 61.59 | $0.07 | — |
| 2021-10-11 | 61.59 | $0.07 | — |
| 2021-10-08 | 61.59 | $0.07 | — |
| 2021-10-07 | 61.59 | $0.07 | — |
| 2021-10-06 | 61.59 | $0.07 | — |
| 2021-10-05 | 61.59 | $0.07 | — |
| 2021-10-04 | 61.59 | $0.07 | — |
| 2021-10-01 | 61.59 | $0.07 | 1000 |
| 2021-09-30 | 55.25 | $0.06 | — |
| 2021-09-29 | 55.25 | $0.06 | 200 |
| 2021-09-28 | 60.99 | $0.06 | — |
| 2021-09-27 | 60.99 | $0.06 | — |
| 2021-09-24 | 60.99 | $0.06 | 10130 |
| 2021-09-23 | 53.18 | $0.06 | — |
| 2021-09-22 | 53.18 | $0.06 | — |
| 2021-09-21 | 53.18 | $0.06 | — |
| 2021-09-20 | 53.18 | $0.06 | — |
| 2021-09-17 | 53.18 | $0.06 | — |
| 2021-09-16 | 53.18 | $0.06 | — |
| 2021-09-15 | 53.18 | $0.06 | — |
| 2021-09-14 | 53.18 | $0.06 | 28096 |
| 2021-09-13 | 40.54 | $0.05 | 270 |
| 2021-09-10 | 43.99 | $0.06 | — |
| 2021-09-09 | 43.99 | $0.06 | — |
| 2021-09-08 | 43.99 | $0.06 | — |
| 2021-09-07 | 43.99 | $0.06 | — |
| 2021-09-03 | 43.99 | $0.06 | — |
| 2021-09-02 | 43.99 | $0.06 | 3000 |
| 2021-09-01 | 37.00 | $0.05 | — |
| 2021-08-31 | 37.00 | $0.05 | — |
| 2021-08-30 | 37.00 | $0.05 | 1000 |
| 2021-08-27 | 35.78 | $0.05 | 380 |
| 2021-08-26 | 44.81 | $0.06 | 380 |
| 2021-08-25 | 47.19 | $0.06 | — |
| 2021-08-24 | 47.19 | $0.06 | — |
| 2021-08-23 | 47.19 | $0.06 | — |
| 2021-08-20 | 47.19 | $0.06 | 100 |
| 2021-08-19 | 47.45 | $0.06 | 150 |
| 2021-08-18 | 48.58 | $0.06 | 200 |
| 2021-08-17 | 45.71 | $0.06 | — |
| 2021-08-16 | 45.71 | $0.06 | — |
| 2021-08-13 | 45.71 | $0.06 | — |
| 2021-08-12 | 45.71 | $0.06 | — |
| 2021-08-11 | 45.71 | $0.06 | — |
| 2021-08-10 | 45.71 | $0.06 | — |
| 2021-08-09 | 45.71 | $0.06 | — |
| 2021-08-06 | 45.71 | $0.06 | 1300 |
| 2021-08-05 | 44.04 | $0.06 | 400 |
| 2021-08-04 | 45.69 | $0.06 | — |
| 2021-08-03 | 45.69 | $0.06 | — |
| 2021-08-02 | 45.69 | $0.06 | — |
| 2021-07-30 | 45.69 | $0.06 | 285 |
| 2021-07-29 | 54.04 | $0.07 | 5200 |
| 2021-07-28 | 50.30 | $0.07 | — |
| 2021-07-27 | 50.30 | $0.07 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.45
2026-04-14
Close Price
$0.05
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-14 | -11.45 | $0.05 | 1000 |
| 2026-04-13 | -100.00 | $0.05 | 1000 |
| 2026-04-10 | -100.00 | $0.05 | 1000 |
| 2026-04-09 | -100.00 | $0.05 | 1000 |
| 2026-04-08 | -100.00 | $0.05 | 1000 |
| 2026-04-07 | -100.00 | $0.05 | 1000 |
| 2026-04-06 | -100.00 | $0.05 | 1000 |
| 2026-04-02 | -100.00 | $0.05 | 1000 |
| 2026-04-01 | -100.00 | $0.05 | 1000 |
| 2026-03-31 | -100.00 | $0.05 | 1000 |
| 2026-03-30 | -100.00 | $0.05 | 1000 |
| 2026-03-27 | -100.00 | $0.05 | 1000 |
| 2026-03-26 | -100.00 | $0.05 | 1000 |
| 2026-03-25 | -100.00 | $0.05 | 1000 |
| 2026-03-24 | -100.00 | $0.05 | 1000 |
| 2026-03-23 | -100.00 | $0.05 | 1000 |
| 2026-03-20 | -100.00 | $0.05 | 1500 |
| 2026-02-20 | 0.00 | $0.06 | — |
| 2026-02-19 | 0.00 | $0.06 | — |
| 2026-02-18 | 0.00 | $0.06 | — |
| 2026-02-17 | 0.00 | $0.06 | — |
| 2026-02-13 | 0.00 | $0.06 | — |
| 2026-02-12 | 0.00 | $0.06 | — |
| 2026-02-11 | 0.00 | $0.06 | — |
| 2026-02-10 | 0.00 | $0.06 | — |
| 2026-02-09 | 0.00 | $0.06 | — |
| 2026-02-06 | 0.00 | $0.06 | — |
| 2026-02-05 | 0.00 | $0.06 | 1000 |
| 2026-02-04 | 0.00 | $0.06 | 1000 |
| 2026-02-03 | 0.00 | $0.06 | 1000 |
| 2026-02-02 | 0.00 | $0.06 | — |
| 2026-01-30 | 0.00 | $0.06 | — |
| 2026-01-29 | 0.00 | $0.06 | 1000 |
| 2026-01-28 | 0.00 | $0.06 | 1000 |
| 2026-01-27 | 0.00 | $0.06 | 1000 |
| 2026-01-26 | 0.00 | $0.06 | 1500 |
| 2026-01-23 | 0.00 | $0.05 | 1000 |
| 2026-01-22 | 0.00 | $0.05 | 1000 |
| 2026-01-21 | 0.00 | $0.05 | 1000 |
| 2026-01-20 | 0.00 | $0.05 | 1000 |
| 2026-01-16 | 0.00 | $0.05 | 1000 |
| 2026-01-15 | 0.00 | $0.05 | 1000 |
| 2026-01-14 | 0.00 | $0.05 | 1000 |
| 2026-01-13 | 0.00 | $0.05 | 1000 |
| 2026-01-12 | 0.00 | $0.05 | 1000 |
| 2026-01-09 | 0.00 | $0.05 | 1000 |
| 2026-01-08 | 0.00 | $0.05 | 1000 |
| 2026-01-07 | 0.00 | $0.04 | 1000 |
| 2026-01-06 | 0.00 | $0.04 | — |
| 2026-01-05 | 0.00 | $0.04 | 1000 |
| 2026-01-02 | 0.00 | $0.04 | 1000 |
| 2025-12-31 | 0.00 | $0.04 | 1000 |
| 2025-12-30 | 0.00 | $0.04 | 1000 |
| 2025-12-29 | 0.00 | $0.04 | 11000 |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 1000 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 1000 |
| 2025-08-29 | -100.00 | $0.00 | 764 |
| 2025-08-28 | 0.00 | $0.02 | — |
| 2025-08-27 | 0.00 | $0.02 | — |
| 2025-08-26 | 0.00 | $0.02 | — |
| 2025-08-25 | 0.00 | $0.02 | — |
| 2025-08-22 | 0.00 | $0.02 | 1000 |
| 2025-08-21 | 0.00 | $0.02 | 1000 |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.02 | — |
| 2025-04-16 | 0.00 | $0.02 | — |
| 2025-04-15 | 0.00 | $0.02 | — |
| 2025-04-14 | 0.00 | $0.02 | — |
| 2025-04-11 | 0.00 | $0.02 | — |
| 2025-04-10 | 0.00 | $0.02 | — |
| 2025-04-09 | 0.00 | $0.02 | — |
| 2025-04-08 | 0.00 | $0.02 | — |
| 2025-04-07 | 0.00 | $0.02 | 1000 |
| 2025-04-04 | 0.00 | $0.02 | 1000 |
| 2025-04-03 | 0.00 | $0.02 | — |
| 2025-04-02 | 0.00 | $0.02 | — |
| 2025-04-01 | 0.00 | $0.02 | 1000 |
| 2025-03-31 | 0.00 | $0.02 | 1000 |
| 2025-03-28 | 0.00 | $0.02 | 1000 |
| 2025-03-27 | 0.00 | $0.02 | 1000 |
| 2025-03-26 | 0.00 | $0.02 | 1000 |
| 2025-03-25 | 0.00 | $0.02 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | -100.00 | $0.00 | 24356 |
| 2025-03-05 | -100.00 | $0.00 | 24356 |
| 2025-03-04 | -100.00 | $0.00 | 24356 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 24356 |
| 2025-02-26 | -100.00 | $0.00 | 24356 |
| 2025-02-25 | -100.00 | $0.00 | 142 |
| 2025-02-24 | -100.00 | $0.00 | 24356 |
| 2025-02-21 | -100.00 | $0.00 | 142 |
| 2025-02-20 | -100.00 | $0.00 | 24356 |
| 2025-02-19 | -100.00 | $0.00 | 24356 |
| 2025-02-18 | -100.00 | $0.00 | 24356 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 24356 |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 24356 |
| 2025-02-10 | -100.00 | $0.00 | 24356 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 142 |
| 2025-01-21 | 0.00 | $0.01 | 142 |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | 142 |
| 2025-01-15 | 0.00 | $0.01 | 142 |
| 2025-01-14 | 0.00 | $0.01 | 142 |
| 2025-01-13 | 0.00 | $0.01 | 142 |
| 2025-01-10 | 0.00 | $0.01 | 142 |
| 2025-01-08 | 0.00 | $0.01 | 142 |
| 2025-01-07 | 0.00 | $0.01 | 142 |
| 2025-01-06 | 0.00 | $0.01 | 142 |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | 142 |
| 2024-12-31 | 0.00 | $0.01 | 142 |
| 2024-12-30 | 0.00 | $0.01 | 36497 |
| 2024-08-15 | -100.00 | $0.00 | 142 |
| 2024-08-14 | -100.00 | $0.00 | 142 |
| 2024-08-13 | -100.00 | $0.00 | 142 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | 142 |
| 2024-08-01 | -100.00 | $0.00 | 142 |
| 2024-07-31 | -100.00 | $0.00 | 142 |
| 2024-07-30 | -100.00 | $0.00 | 142 |
| 2024-07-29 | -100.00 | $0.00 | 142 |
| 2024-07-26 | -100.00 | $0.00 | 142 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-04-30 | -100.00 | $0.00 | 142 |
| 2024-04-12 | -100.00 | $0.00 | 24356 |
| 2024-01-11 | -92.38 | $0.03 | 300 |
| 2023-11-08 | -100.00 | $0.03 | 300 |
| 2023-06-30 | -53.79 | $0.05 | 2369 |
| 2023-06-27 | -100.00 | $0.04 | — |
| 2023-06-26 | -100.00 | $0.04 | — |
| 2023-06-23 | -100.00 | $0.04 | — |
| 2023-06-07 | -100.00 | $0.04 | 285 |
| 2023-01-26 | -100.00 | $0.06 | — |
| 2023-01-25 | -100.00 | $0.06 | — |
| 2023-01-24 | -100.00 | $0.06 | — |
| 2023-01-23 | -100.00 | $0.06 | — |
| 2023-01-20 | -100.00 | $0.06 | — |
| 2023-01-19 | -100.00 | $0.06 | — |
| 2023-01-18 | -100.00 | $0.06 | — |
| 2023-01-17 | -100.00 | $0.06 | — |
| 2023-01-13 | -100.00 | $0.06 | — |
| 2023-01-12 | -100.00 | $0.06 | — |
| 2023-01-11 | -100.00 | $0.06 | — |
| 2023-01-10 | -100.00 | $0.06 | — |
| 2023-01-09 | -100.00 | $0.06 | — |
| 2023-01-06 | -100.00 | $0.06 | — |
| 2023-01-05 | -6.37 | $0.06 | — |
| 2023-01-04 | -6.37 | $0.06 | — |
| 2023-01-03 | -6.37 | $0.06 | — |
| 2022-12-30 | -6.37 | $0.06 | — |
| 2022-12-29 | -6.37 | $0.06 | 300 |
| 2022-12-28 | 0.00 | $0.06 | — |
| 2022-12-27 | 0.00 | $0.06 | — |
| 2022-12-23 | 0.00 | $0.06 | — |
| 2022-12-22 | 0.00 | $0.06 | — |
| 2022-12-21 | 0.00 | $0.06 | — |
| 2022-12-20 | 0.00 | $0.06 | — |
| 2022-12-19 | 0.00 | $0.06 | — |
| 2022-12-16 | -0.59 | $0.06 | — |
| 2022-12-15 | -0.59 | $0.06 | — |
| 2022-12-14 | -0.59 | $0.06 | — |
| 2022-12-13 | -0.59 | $0.06 | — |
| 2022-12-12 | -0.59 | $0.06 | — |
| 2022-12-09 | -0.59 | $0.06 | — |
| 2022-12-08 | -0.59 | $0.06 | 428 |
| 2022-12-07 | -100.00 | $0.01 | — |
| 2022-12-06 | -100.00 | $0.01 | — |
| 2022-12-05 | -100.00 | $0.01 | — |
| 2022-12-02 | -100.00 | $0.01 | — |
| 2022-12-01 | -100.00 | $0.01 | — |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | — |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -100.00 | $0.01 | 1320 |
| 2022-11-18 | -100.00 | $0.06 | — |
| 2022-11-17 | -100.00 | $0.06 | — |
| 2022-11-16 | -100.00 | $0.06 | — |
| 2022-11-15 | -100.00 | $0.06 | — |
| 2022-11-14 | -100.00 | $0.06 | — |
| 2022-11-11 | -100.00 | $0.06 | — |
| 2022-11-10 | -100.00 | $0.06 | — |
| 2022-11-09 | -100.00 | $0.06 | — |
| 2022-11-08 | -100.00 | $0.06 | — |
| 2022-11-07 | -100.00 | $0.06 | — |
| 2022-11-04 | -100.00 | $0.06 | — |
| 2022-11-03 | -100.00 | $0.06 | 142 |
| 2022-11-02 | 0.00 | $0.07 | — |
| 2022-11-01 | 0.00 | $0.07 | — |
| 2022-10-31 | 0.00 | $0.07 | — |
| 2022-10-28 | 0.00 | $0.07 | — |
| 2022-10-27 | 0.00 | $0.07 | — |
| 2022-10-26 | 0.00 | $0.07 | — |
| 2022-10-25 | 0.00 | $0.07 | — |
| 2022-10-24 | 0.00 | $0.07 | — |
| 2022-10-21 | 0.00 | $0.07 | 126 |
| 2022-09-29 | 0.00 | $0.07 | — |
| 2022-09-28 | 0.00 | $0.07 | — |
| 2022-09-27 | 0.00 | $0.07 | — |
| 2022-09-26 | 0.00 | $0.07 | — |
| 2022-09-23 | 0.00 | $0.07 | — |
| 2022-09-22 | 0.00 | $0.07 | — |
| 2022-09-21 | 0.00 | $0.07 | — |
| 2022-09-20 | 0.00 | $0.07 | — |
| 2022-09-19 | 0.00 | $0.07 | — |
| 2022-09-16 | 0.00 | $0.07 | — |
| 2022-09-15 | 0.00 | $0.07 | — |
| 2022-09-14 | 0.00 | $0.07 | — |
| 2022-09-13 | 0.00 | $0.07 | — |
| 2022-09-12 | 0.00 | $0.07 | — |
| 2022-09-09 | 0.00 | $0.07 | — |
| 2022-09-08 | 0.00 | $0.07 | — |
| 2022-09-07 | 0.00 | $0.07 | — |
| 2022-09-06 | 0.00 | $0.07 | — |
| 2022-09-02 | 0.00 | $0.07 | 10000 |
| 2022-09-01 | 0.00 | $0.05 | — |
| 2022-08-31 | 0.00 | $0.05 | — |
| 2022-08-30 | 0.00 | $0.05 | — |
| 2022-08-29 | 0.00 | $0.05 | — |
| 2022-08-26 | 0.00 | $0.05 | — |
| 2022-08-25 | 0.00 | $0.05 | — |
| 2022-08-24 | 0.00 | $0.05 | — |
| 2022-08-23 | 0.00 | $0.05 | 142 |
| 2022-08-19 | -100.00 | $0.01 | — |
| 2022-08-18 | -100.00 | $0.01 | — |
| 2022-08-17 | -100.00 | $0.01 | — |
| 2022-08-16 | -100.00 | $0.01 | — |
| 2022-08-15 | -100.00 | $0.01 | — |
| 2022-08-12 | -100.00 | $0.01 | — |
| 2022-08-11 | -100.00 | $0.01 | — |
| 2022-08-10 | -100.00 | $0.01 | — |
| 2022-08-09 | -100.00 | $0.01 | — |
| 2022-08-08 | -100.00 | $0.01 | — |
| 2022-08-05 | -100.00 | $0.01 | — |
| 2022-08-04 | -100.00 | $0.01 | — |
| 2022-08-03 | -100.00 | $0.01 | — |
| 2022-08-02 | -100.00 | $0.01 | — |
| 2022-08-01 | -100.00 | $0.01 | — |
| 2022-07-29 | -100.00 | $0.01 | — |
| 2022-07-28 | -100.00 | $0.01 | — |
| 2022-07-27 | -100.00 | $0.01 | — |
| 2022-07-26 | -100.00 | $0.01 | 999 |
| 2022-07-25 | 0.00 | $0.07 | — |
| 2022-07-22 | 0.00 | $0.07 | — |
| 2022-07-21 | 0.00 | $0.07 | — |
| 2022-07-20 | 0.00 | $0.07 | — |
| 2022-07-19 | 0.00 | $0.07 | — |
| 2022-07-18 | 0.00 | $0.07 | 250 |
| 2022-07-15 | -100.00 | $0.02 | — |
| 2022-07-14 | -100.00 | $0.02 | — |
| 2022-07-13 | -100.00 | $0.02 | — |
| 2022-07-12 | -100.00 | $0.02 | — |
| 2022-07-11 | -100.00 | $0.02 | — |
| 2022-07-08 | -100.00 | $0.02 | — |
| 2022-07-07 | -100.00 | $0.02 | — |
| 2022-07-06 | -100.00 | $0.02 | 1750 |
| 2022-07-05 | -32.68 | $0.06 | 764 |
| 2022-07-01 | -100.00 | $0.05 | — |
| 2022-06-30 | -100.00 | $0.05 | — |
| 2022-06-29 | -100.00 | $0.05 | — |
| 2022-06-28 | -100.00 | $0.05 | — |
| 2022-06-27 | -100.00 | $0.05 | — |
| 2022-06-24 | -100.00 | $0.05 | — |
| 2022-06-23 | -100.00 | $0.05 | — |
| 2022-06-22 | -100.00 | $0.05 | — |
| 2022-06-21 | -100.00 | $0.05 | — |
| 2022-06-17 | -100.00 | $0.05 | — |
| 2022-06-16 | -100.00 | $0.05 | — |
| 2022-06-15 | -100.00 | $0.05 | — |
| 2022-06-14 | -100.00 | $0.05 | 100 |
| 2022-03-31 | 0.00 | $0.06 | — |
| 2022-03-30 | 0.00 | $0.06 | — |
| 2022-03-29 | 0.00 | $0.06 | — |
| 2022-03-28 | 0.00 | $0.06 | — |
| 2022-03-25 | 0.00 | $0.06 | — |
| 2022-03-24 | 0.00 | $0.06 | — |
| 2022-03-23 | 0.00 | $0.06 | — |
| 2022-03-22 | 0.00 | $0.06 | — |
| 2022-03-21 | 0.00 | $0.06 | — |
| 2022-03-18 | 0.00 | $0.06 | — |
| 2022-03-17 | 0.00 | $0.06 | — |
| 2022-03-16 | 0.00 | $0.06 | — |
| 2022-03-15 | 0.00 | $0.06 | — |
| 2022-03-14 | 0.00 | $0.06 | — |
| 2022-03-11 | 0.00 | $0.06 | — |
| 2022-03-10 | 0.00 | $0.06 | — |
| 2022-03-09 | 0.00 | $0.06 | — |
| 2022-03-08 | 0.00 | $0.06 | — |
| 2022-03-07 | 0.00 | $0.06 | 771 |
| 2022-02-23 | -100.00 | $0.05 | — |
| 2022-02-22 | -100.00 | $0.05 | — |
| 2022-02-18 | -100.00 | $0.05 | — |
| 2022-02-17 | -100.00 | $0.05 | — |
| 2022-02-16 | -100.00 | $0.05 | — |
| 2022-02-15 | -100.00 | $0.05 | — |
| 2022-02-14 | -100.00 | $0.05 | — |
| 2022-02-11 | -100.00 | $0.05 | — |
| 2022-02-10 | -100.00 | $0.05 | — |
| 2022-02-09 | -100.00 | $0.05 | — |
| 2022-02-08 | -100.00 | $0.05 | — |
| 2022-02-07 | -100.00 | $0.05 | — |
| 2022-02-04 | -100.00 | $0.05 | — |
| 2022-02-03 | -100.00 | $0.05 | — |
| 2022-02-02 | -100.00 | $0.05 | — |
| 2022-02-01 | -100.00 | $0.05 | — |
| 2022-01-31 | -100.00 | $0.05 | — |
| 2022-01-28 | -100.00 | $0.05 | — |
| 2022-01-27 | -55.74 | $0.05 | 820 |
| 2022-01-26 | -3.91 | $0.05 | — |
| 2022-01-25 | -3.91 | $0.05 | — |
| 2022-01-24 | -3.91 | $0.05 | — |
| 2022-01-21 | -3.91 | $0.05 | — |
| 2022-01-20 | -3.91 | $0.05 | — |
| 2022-01-19 | -3.91 | $0.05 | 400 |
| 2022-01-18 | 0.00 | $0.06 | — |
| 2022-01-14 | 0.00 | $0.06 | — |
| 2022-01-13 | 0.00 | $0.06 | — |
| 2022-01-12 | 0.00 | $0.06 | 400 |
| 2022-01-11 | 0.00 | $0.06 | — |
| 2022-01-10 | 0.00 | $0.06 | 126 |
| 2022-01-07 | -0.53 | $0.06 | — |
| 2022-01-06 | -0.53 | $0.06 | — |
| 2022-01-05 | -0.53 | $0.06 | — |
| 2022-01-04 | -0.53 | $0.06 | — |
| 2022-01-03 | -0.53 | $0.06 | — |
| 2021-12-31 | -0.53 | $0.06 | 1692 |
| 2021-12-30 | -21.57 | $0.04 | 13000 |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | 200 |
| 2021-12-23 | -100.00 | $0.05 | — |
| 2021-12-22 | -100.00 | $0.05 | — |
| 2021-12-21 | -100.00 | $0.05 | — |
| 2021-12-20 | -100.00 | $0.05 | — |
| 2021-12-17 | 0.00 | $0.06 | 1750 |
| 2021-12-16 | -100.00 | $0.05 | — |
| 2021-12-15 | -100.00 | $0.05 | — |
| 2021-12-14 | -100.00 | $0.05 | 28000 |
| 2021-12-13 | -100.00 | $0.05 | — |
| 2021-12-10 | -100.00 | $0.05 | 1000 |
| 2021-12-09 | -100.00 | $0.05 | — |
| 2021-12-08 | -100.00 | $0.05 | — |
| 2021-12-07 | -100.00 | $0.05 | — |
| 2021-12-06 | -100.00 | $0.05 | — |
| 2021-12-03 | -100.00 | $0.05 | — |
| 2021-12-02 | -100.00 | $0.05 | — |
| 2021-12-01 | -100.00 | $0.05 | — |
| 2021-11-30 | -100.00 | $0.05 | — |
| 2021-11-29 | -100.00 | $0.05 | — |
| 2021-11-26 | -100.00 | $0.05 | — |
| 2021-11-24 | -100.00 | $0.05 | — |
| 2021-11-23 | -100.00 | $0.05 | — |
| 2021-11-22 | -100.00 | $0.05 | — |
| 2021-11-19 | -100.00 | $0.05 | — |
| 2021-11-18 | -100.00 | $0.05 | — |
| 2021-11-17 | -100.00 | $0.05 | — |
| 2021-11-16 | -100.00 | $0.05 | 500 |
| 2021-11-15 | 0.00 | $0.06 | — |
| 2021-11-12 | 0.00 | $0.06 | — |
| 2021-11-11 | 0.00 | $0.06 | — |
| 2021-11-10 | -48.44 | $0.06 | — |
| 2021-11-09 | -48.44 | $0.06 | — |
| 2021-11-08 | -48.44 | $0.06 | 200 |
| 2021-11-05 | -100.00 | $0.06 | — |
| 2021-11-04 | -100.00 | $0.06 | — |
| 2021-11-03 | -100.00 | $0.06 | — |
| 2021-11-02 | -100.00 | $0.06 | — |
| 2021-11-01 | -100.00 | $0.06 | — |
| 2021-10-29 | -100.00 | $0.06 | — |
| 2021-10-28 | -100.00 | $0.06 | — |
| 2021-10-27 | -100.00 | $0.06 | — |
| 2021-10-26 | -100.00 | $0.06 | — |
| 2021-10-25 | -100.00 | $0.06 | — |
| 2021-10-22 | -100.00 | $0.06 | — |
| 2021-10-21 | -100.00 | $0.06 | — |
| 2021-10-20 | -100.00 | $0.06 | — |
| 2021-10-19 | -100.00 | $0.06 | — |
| 2021-10-18 | -100.00 | $0.06 | — |
| 2021-10-15 | -100.00 | $0.06 | 1000 |
| 2021-10-14 | 0.00 | $0.07 | — |
| 2021-10-13 | 0.00 | $0.07 | — |
| 2021-10-12 | 0.00 | $0.07 | — |
| 2021-10-11 | 0.00 | $0.07 | — |
| 2021-10-08 | 0.00 | $0.07 | — |
| 2021-10-07 | 0.00 | $0.07 | — |
| 2021-10-06 | 0.00 | $0.07 | — |
| 2021-10-05 | 0.00 | $0.07 | — |
| 2021-10-04 | 0.00 | $0.07 | — |
| 2021-10-01 | 0.00 | $0.07 | 1000 |
| 2021-09-30 | -26.77 | $0.06 | — |
| 2021-09-29 | -23.59 | $0.06 | 200 |
| 2021-09-28 | -6.94 | $0.06 | — |
| 2021-09-27 | -6.94 | $0.06 | — |
| 2021-09-24 | -6.62 | $0.06 | 10130 |
| 2021-09-23 | 0.00 | $0.06 | — |
| 2021-09-22 | 0.00 | $0.06 | — |
| 2021-09-21 | 0.00 | $0.06 | — |
| 2021-09-20 | 0.00 | $0.06 | — |
| 2021-09-17 | 0.00 | $0.06 | — |
| 2021-09-16 | 0.00 | $0.06 | — |
| 2021-09-15 | -6.80 | $0.06 | — |
| 2021-09-14 | -6.80 | $0.06 | 28096 |
| 2021-09-13 | -76.70 | $0.05 | 270 |
| 2021-09-10 | -55.34 | $0.06 | — |
| 2021-09-09 | -55.34 | $0.06 | — |
| 2021-09-08 | -55.34 | $0.06 | — |
| 2021-09-07 | -55.34 | $0.06 | — |
| 2021-09-03 | -55.34 | $0.06 | — |
| 2021-09-02 | -55.34 | $0.06 | 3000 |
| 2021-09-01 | -94.03 | $0.05 | — |
| 2021-08-31 | -94.03 | $0.05 | — |
| 2021-08-30 | -94.03 | $0.05 | 1000 |
| 2021-08-27 | -100.00 | $0.05 | 380 |
| 2021-08-26 | -78.22 | $0.06 | 380 |
| 2021-08-25 | -78.74 | $0.06 | — |
| 2021-08-24 | -78.74 | $0.06 | — |
| 2021-08-23 | -78.74 | $0.06 | — |
| 2021-08-20 | -78.74 | $0.06 | 100 |
| 2021-08-19 | -77.17 | $0.06 | 150 |
| 2021-08-18 | -70.08 | $0.06 | 200 |
| 2021-08-17 | -86.61 | $0.06 | — |
| 2021-08-16 | -86.61 | $0.06 | — |
| 2021-08-13 | -86.61 | $0.06 | — |
| 2021-08-12 | -86.61 | $0.06 | — |
| 2021-08-11 | -86.61 | $0.06 | — |
| 2021-08-10 | -86.61 | $0.06 | — |
| 2021-08-09 | -92.64 | $0.06 | — |
| 2021-08-06 | -92.64 | $0.06 | 1300 |
| 2021-08-05 | -100.00 | $0.06 | 400 |
| 2021-08-04 | -99.53 | $0.06 | — |
| 2021-08-03 | -99.53 | $0.06 | — |
| 2021-08-02 | -99.76 | $0.06 | — |
| 2021-07-30 | -99.76 | $0.06 | 285 |
| 2021-07-29 | -73.97 | $0.07 | 5200 |
| 2021-07-28 | -100.00 | $0.07 | — |
| 2021-07-27 | -100.00 | $0.07 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.08
2026-04-14
Close Price
$0.05
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
7.13
Average
53.33
Maximum
97.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 57.08 | $0.05 | 1000 |
| 2026-04-13 | 55.18 | $0.05 | 1000 |
| 2026-04-10 | 56.93 | $0.05 | 1000 |
| 2026-04-09 | 58.79 | $0.05 | 1000 |
| 2026-04-08 | 60.74 | $0.05 | 1000 |
| 2026-04-07 | 62.79 | $0.05 | 1000 |
| 2026-04-06 | 64.95 | $0.05 | 1000 |
| 2026-04-02 | 67.22 | $0.05 | 1000 |
| 2026-04-01 | 69.61 | $0.05 | 1000 |
| 2026-03-31 | 72.13 | $0.05 | 1000 |
| 2026-03-30 | 74.79 | $0.05 | 1000 |
| 2026-03-27 | 77.58 | $0.05 | 1000 |
| 2026-03-26 | 80.51 | $0.05 | 1000 |
| 2026-03-25 | 83.61 | $0.05 | 1000 |
| 2026-03-24 | 86.86 | $0.05 | 1000 |
| 2026-03-23 | 90.29 | $0.05 | 1000 |
| 2026-03-20 | 93.90 | $0.05 | 1500 |
| 2026-03-19 | 97.70 | $0.06 | 1000 |
| 2026-03-18 | 97.61 | $0.06 | 1000 |
| 2026-03-17 | 97.52 | $0.06 | 1000 |
| 2026-03-16 | 97.43 | $0.06 | — |
| 2026-03-13 | 97.33 | $0.06 | 1000 |
| 2026-03-12 | 97.22 | $0.06 | 1000 |
| 2026-03-11 | 97.11 | $0.06 | 1000 |
| 2026-03-10 | 97.00 | $0.06 | 1000 |
| 2026-03-09 | 96.88 | $0.06 | 1000 |
| 2026-03-06 | 96.75 | $0.06 | 1000 |
| 2026-03-05 | 96.61 | $0.06 | 1000 |
| 2026-03-04 | 96.47 | $0.06 | 1000 |
| 2026-03-03 | 96.32 | $0.06 | 1000 |
| 2026-03-02 | 96.17 | $0.06 | 1000 |
| 2026-02-27 | 96.00 | $0.06 | 1000 |
| 2026-02-26 | 95.83 | $0.06 | 1000 |
| 2026-02-25 | 95.64 | $0.06 | 1000 |
| 2026-02-24 | 95.45 | $0.06 | 1000 |
| 2026-02-23 | 95.25 | $0.06 | 1000 |
| 2026-02-20 | 95.03 | $0.06 | — |
| 2026-02-19 | 94.81 | $0.06 | — |
| 2026-02-18 | 94.57 | $0.06 | — |
| 2026-02-17 | 94.32 | $0.06 | — |
| 2026-02-13 | 94.06 | $0.06 | — |
| 2026-02-12 | 93.78 | $0.06 | — |
| 2026-02-11 | 93.49 | $0.06 | — |
| 2026-02-10 | 93.19 | $0.06 | — |
| 2026-02-09 | 92.87 | $0.06 | — |
| 2026-02-06 | 92.53 | $0.06 | — |
| 2026-02-05 | 92.17 | $0.06 | 1000 |
| 2026-02-04 | 91.79 | $0.06 | 1000 |
| 2026-02-03 | 91.40 | $0.06 | 1000 |
| 2026-02-02 | 90.98 | $0.06 | — |
| 2026-01-30 | 90.54 | $0.06 | — |
| 2026-01-29 | 90.08 | $0.06 | 1000 |
| 2026-01-28 | 89.60 | $0.06 | 1000 |
| 2026-01-27 | 89.09 | $0.06 | 1000 |
| 2026-01-26 | 88.55 | $0.06 | 1500 |
| 2026-01-23 | 87.98 | $0.05 | 1000 |
| 2026-01-22 | 87.40 | $0.05 | 1000 |
| 2026-01-21 | 86.79 | $0.05 | 1000 |
| 2026-01-20 | 86.14 | $0.05 | 1000 |
| 2026-01-16 | 85.46 | $0.05 | 1000 |
| 2026-01-15 | 84.75 | $0.05 | 1000 |
| 2026-01-14 | 83.99 | $0.05 | 1000 |
| 2026-01-13 | 83.20 | $0.05 | 1000 |
| 2026-01-12 | 82.37 | $0.05 | 1000 |
| 2026-01-09 | 81.49 | $0.05 | 1000 |
| 2026-01-08 | 80.57 | $0.05 | 1000 |
| 2026-01-07 | 79.60 | $0.04 | 1000 |
| 2026-01-06 | 78.59 | $0.04 | — |
| 2026-01-05 | 77.54 | $0.04 | 1000 |
| 2026-01-02 | 76.43 | $0.04 | 1000 |
| 2025-12-31 | 75.26 | $0.04 | 1000 |
| 2025-12-30 | 74.03 | $0.04 | 1000 |
| 2025-12-29 | 72.73 | $0.04 | 11000 |
| 2025-12-26 | 71.37 | $0.00 | 1000 |
| 2025-12-24 | 71.38 | $0.00 | — |
| 2025-12-23 | 71.39 | $0.00 | 1000 |
| 2025-12-22 | 71.40 | $0.00 | 1000 |
| 2025-12-19 | 71.41 | $0.00 | 1000 |
| 2025-12-18 | 71.42 | $0.00 | 1000 |
| 2025-12-17 | 71.43 | $0.00 | 1000 |
| 2025-12-16 | 71.44 | $0.00 | 1000 |
| 2025-12-15 | 71.45 | $0.00 | — |
| 2025-12-12 | 71.47 | $0.00 | — |
| 2025-12-11 | 71.48 | $0.00 | — |
| 2025-12-10 | 71.49 | $0.00 | 1000 |
| 2025-12-09 | 71.51 | $0.00 | — |
| 2025-12-08 | 71.52 | $0.00 | 1000 |
| 2025-12-05 | 71.54 | $0.00 | 1000 |
| 2025-12-04 | 71.56 | $0.00 | 1000 |
| 2025-12-03 | 71.58 | $0.00 | 1000 |
| 2025-12-02 | 71.59 | $0.00 | 1000 |
| 2025-12-01 | 71.61 | $0.00 | 1000 |
| 2025-11-28 | 71.64 | $0.00 | — |
| 2025-11-26 | 71.66 | $0.00 | 1000 |
| 2025-11-25 | 71.68 | $0.00 | — |
| 2025-11-24 | 71.71 | $0.00 | 1000 |
| 2025-11-21 | 71.73 | $0.00 | 1000 |
| 2025-11-20 | 71.76 | $0.00 | 1000 |
| 2025-11-19 | 71.79 | $0.00 | 1000 |
| 2025-11-18 | 71.82 | $0.00 | 1000 |
| 2025-11-17 | 71.85 | $0.00 | 1000 |
| 2025-11-14 | 71.89 | $0.00 | 1000 |
| 2025-11-13 | 71.92 | $0.00 | 1000 |
| 2025-11-12 | 71.96 | $0.00 | 1000 |
| 2025-11-11 | 72.00 | $0.00 | 1000 |
| 2025-11-10 | 72.04 | $0.00 | 1000 |
| 2025-11-07 | 72.08 | $0.00 | 1000 |
| 2025-11-06 | 72.13 | $0.00 | 1000 |
| 2025-11-05 | 72.18 | $0.00 | 1000 |
| 2025-11-04 | 72.23 | $0.00 | 1000 |
| 2025-11-03 | 72.28 | $0.00 | 1000 |
| 2025-10-31 | 72.34 | $0.00 | 1000 |
| 2025-10-30 | 72.40 | $0.00 | 1000 |
| 2025-10-29 | 72.46 | $0.00 | 1000 |
| 2025-10-28 | 72.53 | $0.00 | — |
| 2025-10-27 | 72.60 | $0.00 | — |
| 2025-10-24 | 72.67 | $0.00 | — |
| 2025-10-23 | 72.75 | $0.00 | — |
| 2025-10-22 | 72.83 | $0.00 | — |
| 2025-10-21 | 72.91 | $0.00 | — |
| 2025-10-20 | 73.00 | $0.00 | — |
| 2025-10-17 | 73.10 | $0.00 | — |
| 2025-10-16 | 73.20 | $0.00 | — |
| 2025-10-15 | 73.30 | $0.00 | — |
| 2025-10-14 | 73.41 | $0.00 | — |
| 2025-10-13 | 73.53 | $0.00 | — |
| 2025-10-10 | 73.65 | $0.00 | — |
| 2025-10-09 | 73.78 | $0.00 | — |
| 2025-10-08 | 73.91 | $0.00 | — |
| 2025-10-07 | 74.05 | $0.00 | — |
| 2025-10-06 | 74.20 | $0.00 | — |
| 2025-10-03 | 74.36 | $0.00 | — |
| 2025-10-02 | 74.53 | $0.00 | — |
| 2025-10-01 | 74.70 | $0.00 | — |
| 2025-09-30 | 74.89 | $0.00 | — |
| 2025-09-29 | 75.08 | $0.00 | — |
| 2025-09-26 | 75.28 | $0.00 | — |
| 2025-09-25 | 75.50 | $0.00 | — |
| 2025-09-24 | 75.72 | $0.00 | — |
| 2025-09-23 | 75.96 | $0.00 | — |
| 2025-09-22 | 76.21 | $0.00 | — |
| 2025-09-19 | 76.47 | $0.00 | — |
| 2025-09-18 | 76.75 | $0.00 | — |
| 2025-09-17 | 77.04 | $0.00 | — |
| 2025-09-16 | 77.35 | $0.00 | — |
| 2025-09-15 | 77.67 | $0.00 | 1000 |
| 2025-09-12 | 78.01 | $0.00 | — |
| 2025-09-11 | 78.37 | $0.00 | — |
| 2025-09-10 | 78.75 | $0.00 | — |
| 2025-09-09 | 79.14 | $0.00 | — |
| 2025-09-08 | 79.56 | $0.00 | — |
| 2025-09-05 | 80.00 | $0.00 | — |
| 2025-09-04 | 80.46 | $0.00 | — |
| 2025-09-03 | 80.95 | $0.00 | — |
| 2025-09-02 | 81.46 | $0.00 | 1000 |
| 2025-08-29 | 82.00 | $0.00 | 764 |
| 2025-08-28 | 82.57 | $0.02 | — |
| 2025-08-27 | 81.68 | $0.02 | — |
| 2025-08-26 | 80.74 | $0.02 | — |
| 2025-08-25 | 79.75 | $0.02 | — |
| 2025-08-22 | 78.71 | $0.02 | 1000 |
| 2025-08-21 | 77.62 | $0.02 | 1000 |
| 2025-08-20 | 76.47 | $0.02 | 1000 |
| 2025-08-19 | 76.46 | $0.02 | 1000 |
| 2025-08-18 | 76.46 | $0.02 | — |
| 2025-08-15 | 76.46 | $0.02 | — |
| 2025-08-14 | 76.45 | $0.02 | — |
| 2025-08-13 | 76.45 | $0.02 | — |
| 2025-08-12 | 76.44 | $0.02 | — |
| 2025-08-11 | 76.44 | $0.02 | — |
| 2025-08-08 | 76.43 | $0.02 | — |
| 2025-08-07 | 76.42 | $0.02 | — |
| 2025-08-06 | 76.42 | $0.02 | — |
| 2025-08-05 | 76.41 | $0.02 | — |
| 2025-08-04 | 76.40 | $0.02 | — |
| 2025-08-01 | 76.40 | $0.02 | — |
| 2025-07-31 | 76.39 | $0.02 | — |
| 2025-07-30 | 76.38 | $0.02 | — |
| 2025-07-29 | 76.37 | $0.02 | — |
| 2025-07-28 | 76.37 | $0.02 | 1000 |
| 2025-07-25 | 76.36 | $0.02 | — |
| 2025-07-24 | 76.35 | $0.02 | — |
| 2025-07-23 | 76.34 | $0.02 | — |
| 2025-07-22 | 76.33 | $0.02 | — |
| 2025-07-21 | 76.31 | $0.02 | 1000 |
| 2025-07-18 | 76.30 | $0.02 | 1000 |
| 2025-07-17 | 76.29 | $0.02 | 1000 |
| 2025-07-16 | 76.28 | $0.02 | 1000 |
| 2025-07-15 | 76.26 | $0.02 | 1000 |
| 2025-07-14 | 76.25 | $0.02 | 1000 |
| 2025-07-11 | 76.23 | $0.02 | 1000 |
| 2025-07-10 | 76.22 | $0.02 | — |
| 2025-07-09 | 76.20 | $0.02 | 1000 |
| 2025-07-08 | 76.18 | $0.02 | 1000 |
| 2025-07-07 | 76.16 | $0.02 | 1000 |
| 2025-07-03 | 76.14 | $0.02 | — |
| 2025-07-02 | 76.12 | $0.02 | 1000 |
| 2025-07-01 | 76.10 | $0.02 | — |
| 2025-06-30 | 76.08 | $0.02 | — |
| 2025-06-27 | 76.05 | $0.02 | — |
| 2025-06-26 | 76.02 | $0.02 | — |
| 2025-06-25 | 76.00 | $0.02 | — |
| 2025-06-24 | 75.97 | $0.02 | — |
| 2025-06-23 | 75.94 | $0.02 | — |
| 2025-06-20 | 75.91 | $0.02 | — |
| 2025-06-18 | 75.87 | $0.02 | — |
| 2025-06-17 | 75.84 | $0.02 | — |
| 2025-06-16 | 75.80 | $0.02 | — |
| 2025-06-13 | 75.76 | $0.02 | — |
| 2025-06-12 | 75.72 | $0.02 | — |
| 2025-06-11 | 75.68 | $0.02 | — |
| 2025-06-10 | 75.63 | $0.02 | — |
| 2025-06-09 | 75.59 | $0.02 | — |
| 2025-06-06 | 75.54 | $0.02 | — |
| 2025-06-05 | 75.48 | $0.02 | — |
| 2025-06-04 | 75.43 | $0.02 | — |
| 2025-06-03 | 75.37 | $0.02 | — |
| 2025-06-02 | 75.31 | $0.02 | — |
| 2025-05-30 | 75.24 | $0.02 | — |
| 2025-05-29 | 75.17 | $0.02 | — |
| 2025-05-28 | 75.10 | $0.02 | — |
| 2025-05-27 | 75.03 | $0.02 | 1000 |
| 2025-05-23 | 74.95 | $0.02 | — |
| 2025-05-22 | 74.86 | $0.02 | — |
| 2025-05-21 | 74.77 | $0.02 | — |
| 2025-05-20 | 74.68 | $0.02 | — |
| 2025-05-19 | 74.58 | $0.02 | — |
| 2025-05-16 | 74.48 | $0.02 | — |
| 2025-05-15 | 74.37 | $0.02 | — |
| 2025-05-14 | 74.26 | $0.02 | — |
| 2025-05-13 | 74.14 | $0.02 | — |
| 2025-05-12 | 74.01 | $0.02 | — |
| 2025-05-09 | 73.88 | $0.02 | — |
| 2025-05-08 | 73.74 | $0.02 | — |
| 2025-05-07 | 73.59 | $0.02 | — |
| 2025-05-06 | 73.43 | $0.02 | — |
| 2025-05-05 | 73.27 | $0.02 | — |
| 2025-05-02 | 73.10 | $0.02 | — |
| 2025-05-01 | 72.92 | $0.02 | — |
| 2025-04-30 | 72.73 | $0.02 | — |
| 2025-04-29 | 72.52 | $0.02 | — |
| 2025-04-28 | 72.31 | $0.02 | — |
| 2025-04-25 | 72.09 | $0.02 | — |
| 2025-04-24 | 71.86 | $0.02 | — |
| 2025-04-23 | 71.61 | $0.02 | — |
| 2025-04-22 | 71.35 | $0.02 | — |
| 2025-04-21 | 71.08 | $0.02 | — |
| 2025-04-17 | 70.79 | $0.02 | — |
| 2025-04-16 | 70.49 | $0.02 | — |
| 2025-04-15 | 70.17 | $0.02 | — |
| 2025-04-14 | 69.83 | $0.02 | — |
| 2025-04-11 | 69.48 | $0.02 | — |
| 2025-04-10 | 69.11 | $0.02 | — |
| 2025-04-09 | 68.72 | $0.02 | — |
| 2025-04-08 | 68.30 | $0.02 | — |
| 2025-04-07 | 67.87 | $0.02 | 1000 |
| 2025-04-04 | 67.42 | $0.02 | 1000 |
| 2025-04-03 | 66.93 | $0.02 | — |
| 2025-04-02 | 66.43 | $0.02 | — |
| 2025-04-01 | 65.90 | $0.02 | 1000 |
| 2025-03-31 | 65.34 | $0.02 | 1000 |
| 2025-03-28 | 64.75 | $0.02 | 1000 |
| 2025-03-27 | 64.13 | $0.02 | 1000 |
| 2025-03-26 | 63.47 | $0.02 | 1000 |
| 2025-03-25 | 62.79 | $0.02 | 1500 |
| 2025-03-24 | 62.06 | $0.00 | — |
| 2025-03-21 | 63.85 | $0.00 | 1000 |
| 2025-03-20 | 65.74 | $0.00 | — |
| 2025-03-19 | 66.10 | $0.00 | 24356 |
| 2025-03-18 | 66.48 | $0.00 | 24356 |
| 2025-03-17 | 66.87 | $0.00 | 24356 |
| 2025-03-14 | 67.29 | $0.00 | — |
| 2025-03-13 | 67.74 | $0.00 | 24356 |
| 2025-03-12 | 68.20 | $0.00 | 24356 |
| 2025-03-11 | 68.69 | $0.00 | 24356 |
| 2025-03-10 | 69.21 | $0.00 | 24356 |
| 2025-03-07 | 69.75 | $0.00 | — |
| 2025-03-06 | 70.32 | $0.00 | 24356 |
| 2025-03-05 | 70.92 | $0.00 | 24356 |
| 2025-03-04 | 71.56 | $0.00 | 24356 |
| 2025-03-03 | 72.22 | $0.00 | — |
| 2025-02-28 | 72.92 | $0.00 | — |
| 2025-02-27 | 73.66 | $0.00 | 24356 |
| 2025-02-26 | 74.44 | $0.00 | 24356 |
| 2025-02-25 | 75.26 | $0.00 | 142 |
| 2025-02-24 | 76.12 | $0.00 | 24356 |
| 2025-02-21 | 77.02 | $0.00 | 142 |
| 2025-02-20 | 77.98 | $0.00 | 24356 |
| 2025-02-19 | 78.98 | $0.00 | 24356 |
| 2025-02-18 | 80.04 | $0.00 | 24356 |
| 2025-02-14 | 81.15 | $0.00 | — |
| 2025-02-13 | 82.32 | $0.00 | 24356 |
| 2025-02-12 | 83.56 | $0.00 | — |
| 2025-02-11 | 84.85 | $0.00 | 24356 |
| 2025-02-10 | 86.22 | $0.00 | 24356 |
| 2025-02-07 | 87.66 | $0.00 | — |
| 2025-02-06 | 89.17 | $0.00 | 1000 |
| 2025-02-05 | 90.76 | $0.01 | — |
| 2025-02-04 | 90.46 | $0.01 | — |
| 2025-02-03 | 90.15 | $0.01 | — |
| 2025-01-31 | 89.81 | $0.01 | 142 |
| 2025-01-30 | 89.46 | $0.01 | — |
| 2025-01-29 | 89.09 | $0.01 | 142 |
| 2025-01-28 | 88.70 | $0.01 | — |
| 2025-01-27 | 88.29 | $0.01 | — |
| 2025-01-24 | 87.86 | $0.01 | — |
| 2025-01-23 | 87.40 | $0.01 | — |
| 2025-01-22 | 86.92 | $0.01 | 142 |
| 2025-01-21 | 86.42 | $0.01 | 142 |
| 2025-01-17 | 85.89 | $0.01 | — |
| 2025-01-16 | 85.33 | $0.01 | 142 |
| 2025-01-15 | 84.74 | $0.01 | 142 |
| 2025-01-14 | 84.13 | $0.01 | 142 |
| 2025-01-13 | 83.47 | $0.01 | 142 |
| 2025-01-10 | 82.79 | $0.01 | 142 |
| 2025-01-08 | 82.07 | $0.01 | 142 |
| 2025-01-07 | 81.31 | $0.01 | 142 |
| 2025-01-06 | 80.51 | $0.01 | 142 |
| 2025-01-03 | 79.67 | $0.01 | — |
| 2025-01-02 | 78.78 | $0.01 | 142 |
| 2024-12-31 | 77.85 | $0.01 | 142 |
| 2024-12-30 | 76.87 | $0.01 | 36497 |
| 2024-12-27 | 75.84 | $0.00 | 142 |
| 2024-12-26 | 75.83 | $0.00 | 142 |
| 2024-12-24 | 75.82 | $0.00 | 142 |
| 2024-12-23 | 75.81 | $0.00 | 142 |
| 2024-12-20 | 75.81 | $0.00 | 142 |
| 2024-12-19 | 75.80 | $0.00 | 142 |
| 2024-12-18 | 75.79 | $0.00 | 142 |
| 2024-12-17 | 75.78 | $0.00 | — |
| 2024-12-16 | 75.77 | $0.00 | 142 |
| 2024-12-13 | 75.76 | $0.00 | 24356 |
| 2024-12-12 | 75.75 | $0.00 | 24356 |
| 2024-12-11 | 75.74 | $0.00 | — |
| 2024-12-10 | 75.73 | $0.00 | — |
| 2024-12-09 | 75.71 | $0.00 | — |
| 2024-12-06 | 75.70 | $0.00 | 142 |
| 2024-12-05 | 75.69 | $0.00 | 142 |
| 2024-12-04 | 75.67 | $0.00 | 142 |
| 2024-12-03 | 75.66 | $0.00 | — |
| 2024-12-02 | 75.64 | $0.00 | 142 |
| 2024-11-29 | 75.62 | $0.00 | — |
| 2024-11-27 | 75.61 | $0.00 | 142 |
| 2024-11-26 | 75.59 | $0.00 | 142 |
| 2024-11-25 | 75.57 | $0.00 | 142 |
| 2024-11-22 | 75.55 | $0.00 | 142 |
| 2024-11-21 | 75.53 | $0.00 | — |
| 2024-11-20 | 75.50 | $0.00 | 142 |
| 2024-11-19 | 75.48 | $0.00 | — |
| 2024-11-18 | 75.45 | $0.00 | — |
| 2024-11-15 | 75.43 | $0.00 | — |
| 2024-11-14 | 75.40 | $0.00 | — |
| 2024-11-13 | 75.37 | $0.00 | — |
| 2024-11-12 | 75.34 | $0.00 | — |
| 2024-11-11 | 75.30 | $0.00 | — |
| 2024-11-08 | 75.27 | $0.00 | — |
| 2024-11-07 | 75.23 | $0.00 | 24356 |
| 2024-11-06 | 75.19 | $0.00 | 24356 |
| 2024-11-05 | 75.15 | $0.00 | 24356 |
| 2024-11-04 | 75.11 | $0.00 | 24356 |
| 2024-11-01 | 75.07 | $0.00 | — |
| 2024-10-31 | 75.02 | $0.00 | 24356 |
| 2024-10-30 | 74.97 | $0.00 | 142 |
| 2024-10-29 | 74.92 | $0.00 | — |
| 2024-10-28 | 74.86 | $0.00 | 142 |
| 2024-10-25 | 74.81 | $0.00 | 142 |
| 2024-10-24 | 74.74 | $0.00 | — |
| 2024-10-23 | 74.68 | $0.00 | — |
| 2024-10-22 | 74.61 | $0.00 | — |
| 2024-10-21 | 74.54 | $0.00 | — |
| 2024-10-18 | 74.47 | $0.00 | — |
| 2024-10-17 | 74.39 | $0.00 | — |
| 2024-10-16 | 74.30 | $0.00 | — |
| 2024-10-15 | 74.22 | $0.00 | 142 |
| 2024-10-14 | 74.13 | $0.00 | 142 |
| 2024-10-11 | 74.03 | $0.00 | — |
| 2024-10-10 | 73.93 | $0.00 | 142 |
| 2024-10-09 | 73.82 | $0.00 | 142 |
| 2024-10-08 | 73.71 | $0.00 | 142 |
| 2024-10-07 | 73.59 | $0.00 | 142 |
| 2024-10-04 | 73.46 | $0.00 | 142 |
| 2024-10-03 | 73.33 | $0.00 | 142 |
| 2024-10-02 | 73.19 | $0.00 | 142 |
| 2024-10-01 | 73.05 | $0.00 | 142 |
| 2024-09-30 | 72.89 | $0.00 | 142 |
| 2024-09-27 | 72.73 | $0.00 | — |
| 2024-09-26 | 72.56 | $0.00 | — |
| 2024-09-25 | 72.38 | $0.00 | — |
| 2024-09-24 | 72.20 | $0.00 | — |
| 2024-09-23 | 72.00 | $0.00 | — |
| 2024-09-20 | 71.79 | $0.00 | 24356 |
| 2024-09-19 | 71.57 | $0.00 | — |
| 2024-09-18 | 71.34 | $0.00 | — |
| 2024-09-17 | 71.10 | $0.00 | 142 |
| 2024-09-16 | 70.84 | $0.00 | 142 |
| 2024-09-13 | 70.57 | $0.00 | — |
| 2024-09-12 | 70.29 | $0.00 | — |
| 2024-09-11 | 69.99 | $0.00 | 142 |
| 2024-09-10 | 69.67 | $0.00 | 142 |
| 2024-09-09 | 69.34 | $0.00 | 142 |
| 2024-09-06 | 68.99 | $0.00 | — |
| 2024-09-05 | 68.63 | $0.00 | 142 |
| 2024-09-04 | 68.24 | $0.00 | 142 |
| 2024-09-03 | 67.83 | $0.00 | — |
| 2024-08-30 | 67.41 | $0.00 | — |
| 2024-08-29 | 66.95 | $0.00 | 142 |
| 2024-08-28 | 66.48 | $0.00 | 24356 |
| 2024-08-27 | 65.98 | $0.00 | — |
| 2024-08-26 | 65.46 | $0.00 | — |
| 2024-08-23 | 64.90 | $0.00 | — |
| 2024-08-22 | 64.32 | $0.00 | 24356 |
| 2024-08-21 | 63.71 | $0.00 | 24356 |
| 2024-08-20 | 63.06 | $0.00 | 24356 |
| 2024-08-19 | 62.38 | $0.00 | 24356 |
| 2024-08-16 | 61.67 | $0.00 | 24356 |
| 2024-08-15 | 60.92 | $0.00 | 142 |
| 2024-08-14 | 60.13 | $0.00 | 142 |
| 2024-08-13 | 59.29 | $0.00 | 142 |
| 2024-08-12 | 58.42 | $0.00 | — |
| 2024-08-09 | 57.49 | $0.00 | — |
| 2024-08-08 | 56.52 | $0.00 | — |
| 2024-08-07 | 55.50 | $0.00 | — |
| 2024-08-06 | 54.42 | $0.00 | — |
| 2024-08-05 | 53.29 | $0.00 | — |
| 2024-08-02 | 52.09 | $0.00 | 142 |
| 2024-08-01 | 50.84 | $0.00 | 142 |
| 2024-07-31 | 49.51 | $0.00 | 142 |
| 2024-07-30 | 48.12 | $0.00 | 142 |
| 2024-07-29 | 46.66 | $0.00 | 142 |
| 2024-07-26 | 45.11 | $0.00 | 142 |
| 2024-07-25 | 43.49 | $0.00 | — |
| 2024-07-24 | 41.78 | $0.00 | — |
| 2024-07-23 | 39.98 | $0.00 | — |
| 2024-04-30 | 38.09 | $0.00 | 142 |
| 2024-04-12 | 36.09 | $0.00 | 24356 |
| 2024-01-11 | 34.00 | $0.03 | 300 |
| 2023-11-08 | 32.72 | $0.03 | 300 |
| 2023-06-30 | 30.88 | $0.05 | 2369 |
| 2023-06-27 | 31.08 | $0.04 | — |
| 2023-06-26 | 27.56 | $0.04 | — |
| 2023-06-23 | 23.85 | $0.04 | — |
| 2023-06-07 | 19.95 | $0.04 | 285 |
| 2023-05-23 | 15.85 | $0.06 | — |
| 2023-05-22 | 15.85 | $0.06 | — |
| 2023-05-19 | 15.86 | $0.06 | — |
| 2023-05-18 | 15.87 | $0.06 | — |
| 2023-05-17 | 15.88 | $0.06 | — |
| 2023-05-16 | 15.89 | $0.06 | — |
| 2023-05-15 | 15.91 | $0.06 | — |
| 2023-05-12 | 15.92 | $0.06 | — |
| 2023-05-11 | 15.93 | $0.06 | — |
| 2023-05-10 | 15.94 | $0.06 | — |
| 2023-05-09 | 15.96 | $0.06 | — |
| 2023-05-08 | 15.97 | $0.06 | — |
| 2023-05-05 | 15.99 | $0.06 | — |
| 2023-05-04 | 16.00 | $0.06 | — |
| 2023-05-03 | 16.02 | $0.06 | — |
| 2023-05-02 | 16.04 | $0.06 | — |
| 2023-05-01 | 16.06 | $0.06 | — |
| 2023-04-28 | 16.08 | $0.06 | — |
| 2023-04-27 | 16.10 | $0.06 | — |
| 2023-04-26 | 16.12 | $0.06 | — |
| 2023-04-25 | 16.14 | $0.06 | — |
| 2023-04-24 | 16.17 | $0.06 | — |
| 2023-04-21 | 16.19 | $0.06 | — |
| 2023-04-20 | 16.22 | $0.06 | — |
| 2023-04-19 | 16.25 | $0.06 | — |
| 2023-04-18 | 16.28 | $0.06 | — |
| 2023-04-17 | 16.31 | $0.06 | — |
| 2023-04-14 | 16.34 | $0.06 | — |
| 2023-04-13 | 16.37 | $0.06 | — |
| 2023-04-12 | 16.41 | $0.06 | — |
| 2023-04-11 | 16.45 | $0.06 | — |
| 2023-04-10 | 16.49 | $0.06 | — |
| 2023-04-06 | 16.53 | $0.06 | — |
| 2023-04-05 | 16.58 | $0.06 | — |
| 2023-04-04 | 16.62 | $0.06 | — |
| 2023-04-03 | 16.67 | $0.06 | — |
| 2023-03-31 | 16.73 | $0.06 | — |
| 2023-03-30 | 16.78 | $0.06 | — |
| 2023-03-29 | 16.84 | $0.06 | — |
| 2023-03-28 | 16.90 | $0.06 | — |
| 2023-03-27 | 16.96 | $0.06 | — |
| 2023-03-24 | 17.03 | $0.06 | — |
| 2023-03-23 | 17.10 | $0.06 | — |
| 2023-03-22 | 17.18 | $0.06 | — |
| 2023-03-21 | 17.26 | $0.06 | — |
| 2023-03-20 | 17.34 | $0.06 | — |
| 2023-03-17 | 17.43 | $0.06 | — |
| 2023-03-16 | 17.52 | $0.06 | — |
| 2023-03-15 | 17.62 | $0.06 | — |
| 2023-03-14 | 17.72 | $0.06 | — |
| 2023-03-13 | 17.82 | $0.06 | — |
| 2023-03-10 | 17.94 | $0.06 | — |
| 2023-03-09 | 18.06 | $0.06 | — |
| 2023-03-08 | 18.18 | $0.06 | — |
| 2023-03-07 | 18.31 | $0.06 | — |
| 2023-03-06 | 18.45 | $0.06 | — |
| 2023-03-03 | 18.60 | $0.06 | — |
| 2023-03-02 | 18.75 | $0.06 | — |
| 2023-03-01 | 18.91 | $0.06 | — |
| 2023-02-28 | 19.08 | $0.06 | — |
| 2023-02-27 | 19.26 | $0.06 | — |
| 2023-02-24 | 19.45 | $0.06 | — |
| 2023-02-23 | 19.65 | $0.06 | — |
| 2023-02-22 | 19.86 | $0.06 | — |
| 2023-02-21 | 20.08 | $0.06 | — |
| 2023-02-17 | 20.31 | $0.06 | — |
| 2023-02-16 | 20.55 | $0.06 | — |
| 2023-02-15 | 20.81 | $0.06 | — |
| 2023-02-14 | 21.08 | $0.06 | — |
| 2023-02-13 | 21.36 | $0.06 | — |
| 2023-02-10 | 21.66 | $0.06 | — |
| 2023-02-09 | 21.97 | $0.06 | — |
| 2023-02-08 | 22.30 | $0.06 | — |
| 2023-02-07 | 22.65 | $0.06 | — |
| 2023-02-06 | 23.02 | $0.06 | — |
| 2023-02-03 | 23.41 | $0.06 | — |
| 2023-02-02 | 23.81 | $0.06 | — |
| 2023-02-01 | 24.24 | $0.06 | — |
| 2023-01-31 | 24.69 | $0.06 | — |
| 2023-01-30 | 25.17 | $0.06 | — |
| 2023-01-27 | 25.67 | $0.06 | — |
| 2023-01-26 | 26.19 | $0.06 | — |
| 2023-01-25 | 26.74 | $0.06 | — |
| 2023-01-24 | 27.33 | $0.06 | — |
| 2023-01-23 | 27.94 | $0.06 | — |
| 2023-01-20 | 28.58 | $0.06 | — |
| 2023-01-19 | 29.26 | $0.06 | — |
| 2023-01-18 | 29.98 | $0.06 | — |
| 2023-01-17 | 30.73 | $0.06 | — |
| 2023-01-13 | 31.52 | $0.06 | — |
| 2023-01-12 | 32.36 | $0.06 | — |
| 2023-01-11 | 33.23 | $0.06 | — |
| 2023-01-10 | 34.16 | $0.06 | — |
| 2023-01-09 | 35.13 | $0.06 | — |
| 2023-01-06 | 36.15 | $0.06 | — |
| 2023-01-05 | 37.23 | $0.06 | — |
| 2023-01-04 | 38.37 | $0.06 | — |
| 2023-01-03 | 39.56 | $0.06 | — |
| 2022-12-30 | 40.82 | $0.06 | — |
| 2022-12-29 | 42.14 | $0.06 | 300 |
| 2022-12-28 | 43.53 | $0.06 | — |
| 2022-12-27 | 44.52 | $0.06 | — |
| 2022-12-23 | 45.56 | $0.06 | — |
| 2022-12-22 | 46.66 | $0.06 | — |
| 2022-12-21 | 47.81 | $0.06 | — |
| 2022-12-20 | 49.03 | $0.06 | — |
| 2022-12-19 | 50.31 | $0.06 | — |
| 2022-12-16 | 51.66 | $0.06 | — |
| 2022-12-15 | 53.07 | $0.06 | — |
| 2022-12-14 | 54.57 | $0.06 | — |
| 2022-12-13 | 56.14 | $0.06 | — |
| 2022-12-12 | 57.79 | $0.06 | — |
| 2022-12-09 | 59.53 | $0.06 | — |
| 2022-12-08 | 61.36 | $0.06 | 428 |
| 2022-12-07 | 63.29 | $0.01 | — |
| 2022-12-06 | 62.03 | $0.01 | — |
| 2022-12-05 | 60.70 | $0.01 | — |
| 2022-12-02 | 59.30 | $0.01 | — |
| 2022-12-01 | 57.83 | $0.01 | — |
| 2022-11-30 | 56.28 | $0.01 | — |
| 2022-11-29 | 54.65 | $0.01 | — |
| 2022-11-28 | 52.93 | $0.01 | — |
| 2022-11-25 | 51.13 | $0.01 | — |
| 2022-11-23 | 49.23 | $0.01 | — |
| 2022-11-22 | 47.22 | $0.01 | — |
| 2022-11-21 | 45.12 | $0.01 | 1320 |
| 2022-11-18 | 42.90 | $0.06 | — |
| 2022-11-17 | 43.40 | $0.06 | — |
| 2022-11-16 | 43.92 | $0.06 | — |
| 2022-11-15 | 44.47 | $0.06 | — |
| 2022-11-14 | 45.06 | $0.06 | — |
| 2022-11-11 | 45.67 | $0.06 | — |
| 2022-11-10 | 46.31 | $0.06 | — |
| 2022-11-09 | 46.99 | $0.06 | — |
| 2022-11-08 | 47.70 | $0.06 | — |
| 2022-11-07 | 48.46 | $0.06 | — |
| 2022-11-04 | 49.25 | $0.06 | — |
| 2022-11-03 | 50.08 | $0.06 | 142 |
| 2022-11-02 | 50.96 | $0.07 | — |
| 2022-11-01 | 50.67 | $0.07 | — |
| 2022-10-31 | 50.37 | $0.07 | — |
| 2022-10-28 | 50.05 | $0.07 | — |
| 2022-10-27 | 49.71 | $0.07 | — |
| 2022-10-26 | 49.36 | $0.07 | — |
| 2022-10-25 | 48.98 | $0.07 | — |
| 2022-10-24 | 48.59 | $0.07 | — |
| 2022-10-21 | 48.18 | $0.07 | 126 |
| 2022-10-20 | 47.74 | $0.07 | — |
| 2022-10-19 | 47.64 | $0.07 | — |
| 2022-10-18 | 47.53 | $0.07 | — |
| 2022-10-17 | 47.42 | $0.07 | — |
| 2022-10-14 | 47.30 | $0.07 | — |
| 2022-10-13 | 47.17 | $0.07 | — |
| 2022-10-12 | 47.04 | $0.07 | — |
| 2022-10-11 | 46.90 | $0.07 | — |
| 2022-10-10 | 46.75 | $0.07 | — |
| 2022-10-07 | 46.59 | $0.07 | — |
| 2022-10-06 | 46.43 | $0.07 | — |
| 2022-10-05 | 46.26 | $0.07 | — |
| 2022-10-04 | 46.08 | $0.07 | — |
| 2022-10-03 | 45.89 | $0.07 | — |
| 2022-09-30 | 45.68 | $0.07 | — |
| 2022-09-29 | 45.47 | $0.07 | — |
| 2022-09-28 | 45.25 | $0.07 | — |
| 2022-09-27 | 45.02 | $0.07 | — |
| 2022-09-26 | 44.77 | $0.07 | — |
| 2022-09-23 | 44.51 | $0.07 | — |
| 2022-09-22 | 44.24 | $0.07 | — |
| 2022-09-21 | 43.95 | $0.07 | — |
| 2022-09-20 | 43.65 | $0.07 | — |
| 2022-09-19 | 43.33 | $0.07 | — |
| 2022-09-16 | 42.99 | $0.07 | — |
| 2022-09-15 | 42.64 | $0.07 | — |
| 2022-09-14 | 42.27 | $0.07 | — |
| 2022-09-13 | 41.88 | $0.07 | — |
| 2022-09-12 | 41.47 | $0.07 | — |
| 2022-09-09 | 41.03 | $0.07 | — |
| 2022-09-08 | 40.58 | $0.07 | — |
| 2022-09-07 | 40.10 | $0.07 | — |
| 2022-09-06 | 39.59 | $0.07 | — |
| 2022-09-02 | 39.06 | $0.07 | 10000 |
| 2022-09-01 | 38.50 | $0.05 | — |
| 2022-08-31 | 38.82 | $0.05 | — |
| 2022-08-30 | 39.17 | $0.05 | — |
| 2022-08-29 | 39.53 | $0.05 | — |
| 2022-08-26 | 39.91 | $0.05 | — |
| 2022-08-25 | 40.31 | $0.05 | — |
| 2022-08-24 | 40.73 | $0.05 | — |
| 2022-08-23 | 41.17 | $0.05 | 142 |
| 2022-08-22 | 41.64 | $0.01 | — |
| 2022-08-19 | 42.07 | $0.01 | — |
| 2022-08-18 | 42.53 | $0.01 | — |
| 2022-08-17 | 43.01 | $0.01 | — |
| 2022-08-16 | 43.52 | $0.01 | — |
| 2022-08-15 | 44.05 | $0.01 | — |
| 2022-08-12 | 44.61 | $0.01 | — |
| 2022-08-11 | 45.20 | $0.01 | — |
| 2022-08-10 | 45.83 | $0.01 | — |
| 2022-08-09 | 46.48 | $0.01 | — |
| 2022-08-08 | 47.17 | $0.01 | — |
| 2022-08-05 | 47.90 | $0.01 | — |
| 2022-08-04 | 48.66 | $0.01 | — |
| 2022-08-03 | 49.47 | $0.01 | — |
| 2022-08-02 | 50.31 | $0.01 | — |
| 2022-08-01 | 51.20 | $0.01 | — |
| 2022-07-29 | 52.14 | $0.01 | — |
| 2022-07-28 | 53.13 | $0.01 | — |
| 2022-07-27 | 54.17 | $0.01 | — |
| 2022-07-26 | 55.26 | $0.01 | 999 |
| 2022-07-25 | 56.42 | $0.07 | — |
| 2022-07-22 | 57.88 | $0.07 | — |
| 2022-07-21 | 59.43 | $0.07 | — |
| 2022-07-20 | 61.05 | $0.07 | — |
| 2022-07-19 | 62.76 | $0.07 | — |
| 2022-07-18 | 64.56 | $0.07 | 250 |
| 2022-07-15 | 66.45 | $0.02 | — |
| 2022-07-14 | 66.48 | $0.02 | — |
| 2022-07-13 | 66.50 | $0.02 | — |
| 2022-07-12 | 66.53 | $0.02 | — |
| 2022-07-11 | 66.55 | $0.02 | — |
| 2022-07-08 | 66.58 | $0.02 | — |
| 2022-07-07 | 66.61 | $0.02 | — |
| 2022-07-06 | 66.64 | $0.02 | 1750 |
| 2022-07-05 | 66.67 | $0.06 | 764 |
| 2022-07-01 | 69.43 | $0.05 | — |
| 2022-06-30 | 68.24 | $0.05 | — |
| 2022-06-29 | 66.99 | $0.05 | — |
| 2022-06-28 | 65.68 | $0.05 | — |
| 2022-06-27 | 64.30 | $0.05 | — |
| 2022-06-24 | 62.84 | $0.05 | — |
| 2022-06-23 | 61.30 | $0.05 | — |
| 2022-06-22 | 59.69 | $0.05 | — |
| 2022-06-21 | 57.99 | $0.05 | — |
| 2022-06-17 | 56.20 | $0.05 | — |
| 2022-06-16 | 54.32 | $0.05 | — |
| 2022-06-15 | 52.34 | $0.05 | — |
| 2022-06-14 | 50.25 | $0.05 | 100 |
| 2022-06-13 | 48.06 | $0.06 | — |
| 2022-06-10 | 47.99 | $0.06 | — |
| 2022-06-09 | 47.92 | $0.06 | — |
| 2022-06-08 | 47.85 | $0.06 | — |
| 2022-06-07 | 47.78 | $0.06 | — |
| 2022-06-06 | 47.70 | $0.06 | — |
| 2022-06-03 | 47.62 | $0.06 | — |
| 2022-06-02 | 47.53 | $0.06 | — |
| 2022-06-01 | 47.44 | $0.06 | — |
| 2022-05-31 | 47.34 | $0.06 | — |
| 2022-05-27 | 47.24 | $0.06 | — |
| 2022-05-26 | 47.13 | $0.06 | — |
| 2022-05-25 | 47.02 | $0.06 | — |
| 2022-05-24 | 46.90 | $0.06 | — |
| 2022-05-23 | 46.77 | $0.06 | — |
| 2022-05-20 | 46.64 | $0.06 | — |
| 2022-05-19 | 46.50 | $0.06 | — |
| 2022-05-18 | 46.35 | $0.06 | — |
| 2022-05-17 | 46.20 | $0.06 | — |
| 2022-05-16 | 46.04 | $0.06 | — |
| 2022-05-13 | 45.87 | $0.06 | — |
| 2022-05-12 | 45.69 | $0.06 | — |
| 2022-05-11 | 45.50 | $0.06 | — |
| 2022-05-10 | 45.30 | $0.06 | — |
| 2022-05-09 | 45.09 | $0.06 | — |
| 2022-05-06 | 44.87 | $0.06 | — |
| 2022-05-05 | 44.64 | $0.06 | — |
| 2022-05-04 | 44.39 | $0.06 | — |
| 2022-05-03 | 44.13 | $0.06 | — |
| 2022-05-02 | 43.86 | $0.06 | — |
| 2022-04-29 | 43.58 | $0.06 | — |
| 2022-04-28 | 43.28 | $0.06 | — |
| 2022-04-27 | 42.96 | $0.06 | — |
| 2022-04-26 | 42.63 | $0.06 | — |
| 2022-04-25 | 42.28 | $0.06 | — |
| 2022-04-22 | 41.91 | $0.06 | — |
| 2022-04-21 | 41.52 | $0.06 | — |
| 2022-04-20 | 41.11 | $0.06 | — |
| 2022-04-19 | 40.68 | $0.06 | — |
| 2022-04-18 | 40.23 | $0.06 | — |
| 2022-04-14 | 39.76 | $0.06 | — |
| 2022-04-13 | 39.26 | $0.06 | — |
| 2022-04-12 | 38.73 | $0.06 | — |
| 2022-04-11 | 38.17 | $0.06 | — |
| 2022-04-08 | 37.59 | $0.06 | — |
| 2022-04-07 | 36.97 | $0.06 | — |
| 2022-04-06 | 36.32 | $0.06 | — |
| 2022-04-05 | 35.64 | $0.06 | — |
| 2022-04-04 | 34.92 | $0.06 | — |
| 2022-04-01 | 34.17 | $0.06 | — |
| 2022-03-31 | 33.37 | $0.06 | — |
| 2022-03-30 | 32.54 | $0.06 | — |
| 2022-03-29 | 31.66 | $0.06 | — |
| 2022-03-28 | 30.73 | $0.06 | — |
| 2022-03-25 | 29.75 | $0.06 | — |
| 2022-03-24 | 28.72 | $0.06 | — |
| 2022-03-23 | 27.64 | $0.06 | — |
| 2022-03-22 | 26.50 | $0.06 | — |
| 2022-03-21 | 25.30 | $0.06 | — |
| 2022-03-18 | 24.04 | $0.06 | — |
| 2022-03-17 | 22.71 | $0.06 | — |
| 2022-03-16 | 21.31 | $0.06 | — |
| 2022-03-15 | 19.84 | $0.06 | — |
| 2022-03-14 | 18.29 | $0.06 | — |
| 2022-03-11 | 16.66 | $0.06 | — |
| 2022-03-10 | 14.95 | $0.06 | — |
| 2022-03-09 | 13.14 | $0.06 | — |
| 2022-03-08 | 11.24 | $0.06 | — |
| 2022-03-07 | 9.23 | $0.06 | 771 |
| 2022-03-04 | 7.13 | $0.05 | — |
| 2022-03-03 | 7.39 | $0.05 | — |
| 2022-03-02 | 7.66 | $0.05 | — |
| 2022-03-01 | 7.95 | $0.05 | — |
| 2022-02-28 | 8.25 | $0.05 | — |
| 2022-02-25 | 8.57 | $0.05 | — |
| 2022-02-24 | 8.91 | $0.05 | — |
| 2022-02-23 | 9.26 | $0.05 | — |
| 2022-02-22 | 9.64 | $0.05 | — |
| 2022-02-18 | 10.03 | $0.05 | — |
| 2022-02-17 | 10.44 | $0.05 | — |
| 2022-02-16 | 10.88 | $0.05 | — |
| 2022-02-15 | 11.33 | $0.05 | — |
| 2022-02-14 | 11.81 | $0.05 | — |
| 2022-02-11 | 12.32 | $0.05 | — |
| 2022-02-10 | 12.86 | $0.05 | — |
| 2022-02-09 | 13.42 | $0.05 | — |
| 2022-02-08 | 14.01 | $0.05 | — |
| 2022-02-07 | 14.63 | $0.05 | — |
| 2022-02-04 | 15.29 | $0.05 | — |
| 2022-02-03 | 15.98 | $0.05 | — |
| 2022-02-02 | 16.70 | $0.05 | — |
| 2022-02-01 | 17.47 | $0.05 | — |
| 2022-01-31 | 18.27 | $0.05 | — |
| 2022-01-28 | 19.12 | $0.05 | — |
| 2022-01-27 | 20.01 | $0.05 | 820 |
| 2022-01-26 | 20.95 | $0.05 | — |
| 2022-01-25 | 21.65 | $0.05 | — |
| 2022-01-24 | 22.39 | $0.05 | — |
| 2022-01-21 | 23.18 | $0.05 | — |
| 2022-01-20 | 24.00 | $0.05 | — |
| 2022-01-19 | 24.87 | $0.05 | 400 |
| 2022-01-18 | 25.78 | $0.06 | — |
| 2022-01-14 | 26.53 | $0.06 | — |
| 2022-01-13 | 27.33 | $0.06 | — |
| 2022-01-12 | 28.16 | $0.06 | 400 |
| 2022-01-11 | 29.04 | $0.06 | — |
| 2022-01-10 | 29.97 | $0.06 | 126 |
| 2022-01-07 | 30.94 | $0.06 | — |
| 2022-01-06 | 31.99 | $0.06 | — |
| 2022-01-05 | 33.10 | $0.06 | — |
| 2022-01-04 | 34.26 | $0.06 | — |
| 2022-01-03 | 35.48 | $0.06 | — |
| 2021-12-31 | 36.77 | $0.06 | 1692 |
| 2021-12-30 | 38.13 | $0.04 | 13000 |
| 2021-12-29 | 40.11 | $0.00 | — |
| 2021-12-28 | 38.49 | $0.00 | — |
| 2021-12-27 | 36.79 | $0.00 | 200 |
| 2021-12-23 | 34.99 | $0.05 | — |
| 2021-12-22 | 35.66 | $0.05 | — |
| 2021-12-21 | 36.36 | $0.05 | — |
| 2021-12-20 | 37.10 | $0.05 | — |
| 2021-12-17 | 37.88 | $0.06 | 1750 |
| 2021-12-16 | 38.88 | $0.05 | — |
| 2021-12-15 | 37.59 | $0.05 | — |
| 2021-12-14 | 36.23 | $0.05 | 28000 |
| 2021-12-13 | 34.80 | $0.05 | — |
| 2021-12-10 | 33.38 | $0.05 | 1000 |
| 2021-12-09 | 31.87 | $0.05 | — |
| 2021-12-08 | 31.27 | $0.05 | — |
| 2021-12-07 | 30.64 | $0.05 | — |
| 2021-12-06 | 29.97 | $0.05 | — |
| 2021-12-03 | 29.27 | $0.05 | — |
| 2021-12-02 | 28.53 | $0.05 | — |
| 2021-12-01 | 27.75 | $0.05 | — |
| 2021-11-30 | 26.93 | $0.05 | — |
| 2021-11-29 | 26.07 | $0.05 | — |
| 2021-11-26 | 25.17 | $0.05 | — |
| 2021-11-24 | 24.21 | $0.05 | — |
| 2021-11-23 | 23.21 | $0.05 | — |
| 2021-11-22 | 22.15 | $0.05 | — |
| 2021-11-19 | 21.03 | $0.05 | — |
| 2021-11-18 | 19.86 | $0.05 | — |
| 2021-11-17 | 18.63 | $0.05 | — |
| 2021-11-16 | 17.33 | $0.05 | 500 |
| 2021-11-15 | 15.96 | $0.06 | — |
| 2021-11-12 | 15.54 | $0.06 | — |
| 2021-11-11 | 15.11 | $0.06 | — |
| 2021-11-10 | 14.64 | $0.06 | — |
| 2021-11-09 | 14.16 | $0.06 | — |
| 2021-11-08 | 13.65 | $0.06 | 200 |
| 2021-11-05 | 13.11 | $0.06 | — |
| 2021-11-04 | 13.78 | $0.06 | — |
| 2021-11-03 | 14.48 | $0.06 | — |
| 2021-11-02 | 15.22 | $0.06 | — |
| 2021-11-01 | 16.00 | $0.06 | — |
| 2021-10-29 | 16.82 | $0.06 | — |
| 2021-10-28 | 17.69 | $0.06 | — |
| 2021-10-27 | 18.60 | $0.06 | — |
| 2021-10-26 | 19.55 | $0.06 | — |
| 2021-10-25 | 20.56 | $0.06 | — |
| 2021-10-22 | 21.62 | $0.06 | — |
| 2021-10-21 | 22.74 | $0.06 | — |
| 2021-10-20 | 23.91 | $0.06 | — |
| 2021-10-19 | 25.15 | $0.06 | — |
| 2021-10-18 | 26.45 | $0.06 | — |
| 2021-10-15 | 27.82 | $0.06 | 1000 |
| 2021-10-14 | 29.27 | $0.07 | — |
| 2021-10-13 | 28.90 | $0.07 | — |
| 2021-10-12 | 28.51 | $0.07 | — |
| 2021-10-11 | 28.10 | $0.07 | — |
| 2021-10-08 | 27.67 | $0.07 | — |
| 2021-10-07 | 27.22 | $0.07 | — |
| 2021-10-06 | 26.74 | $0.07 | — |
| 2021-10-05 | 26.24 | $0.07 | — |
| 2021-10-04 | 25.71 | $0.07 | — |
| 2021-10-01 | 25.16 | $0.07 | 1000 |
| 2021-09-30 | 24.58 | $0.06 | — |
| 2021-09-29 | 24.45 | $0.06 | 200 |
| 2021-09-28 | 24.31 | $0.06 | — |
| 2021-09-27 | 23.57 | $0.06 | — |
| 2021-09-24 | 22.78 | $0.06 | 10130 |
| 2021-09-23 | 21.96 | $0.06 | — |
| 2021-09-22 | 21.79 | $0.06 | — |
| 2021-09-21 | 21.61 | $0.06 | — |
| 2021-09-20 | 21.42 | $0.06 | — |
| 2021-09-17 | 21.22 | $0.06 | — |
| 2021-09-16 | 21.01 | $0.06 | — |
| 2021-09-15 | 20.79 | $0.06 | — |
| 2021-09-14 | 20.56 | $0.06 | 28096 |
| 2021-09-13 | 20.32 | $0.05 | 270 |
| 2021-09-10 | 20.97 | $0.06 | — |
| 2021-09-09 | 21.25 | $0.06 | — |
| 2021-09-08 | 21.54 | $0.06 | — |
| 2021-09-07 | 21.85 | $0.06 | — |
| 2021-09-03 | 22.18 | $0.06 | — |
| 2021-09-02 | 22.52 | $0.06 | 3000 |
| 2021-09-01 | 22.88 | $0.05 | — |
| 2021-08-31 | 23.72 | $0.05 | — |
| 2021-08-30 | 24.60 | $0.05 | 1000 |
| 2021-08-27 | 25.53 | $0.05 | 380 |
| 2021-08-26 | 26.59 | $0.06 | 380 |
| 2021-08-25 | 26.59 | $0.06 | — |
| 2021-08-24 | 26.32 | $0.06 | — |
| 2021-08-23 | 26.03 | $0.06 | — |
| 2021-08-20 | 25.73 | $0.06 | 100 |
| 2021-08-19 | 25.41 | $0.06 | 150 |
| 2021-08-18 | 25.04 | $0.06 | 200 |
| 2021-08-17 | 24.53 | $0.06 | — |
| 2021-08-16 | 24.13 | $0.06 | — |
| 2021-08-13 | 23.72 | $0.06 | — |
| 2021-08-12 | 23.28 | $0.06 | — |
| 2021-08-11 | 22.82 | $0.06 | — |
| 2021-08-10 | 22.34 | $0.06 | — |
| 2021-08-09 | 21.83 | $0.06 | — |
| 2021-08-06 | 21.29 | $0.06 | 1300 |
| 2021-08-05 | 20.73 | $0.06 | 400 |
| 2021-08-04 | 20.13 | $0.06 | — |
| 2021-08-03 | 19.65 | $0.06 | — |
| 2021-08-02 | 19.14 | $0.06 | — |
| 2021-07-30 | 18.60 | $0.06 | 285 |
| 2021-07-29 | 18.04 | $0.07 | 5200 |
| 2021-07-28 | 17.44 | $0.07 | — |
| 2021-07-27 | 16.36 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected