Is ClearBridge International Growth I (LMGNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our ClearBridge International Growth I (LMGNX) research center and poll results.
NASDAQ : LMGNX
ClearBridge International Growth I
$75.11 USD
-$0.7 (-0.92%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $7.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $80.94
- Year Low
- $68.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
77.72
2026-07-17
Close Price
$75.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.90
Average
65.24
Maximum
80.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.72 | $75.11 | — |
| 2026-07-16 | 77.92 | $75.81 | — |
| 2026-07-15 | 78.08 | $76.96 | — |
| 2026-07-14 | 78.21 | $76.59 | — |
| 2026-07-13 | 78.31 | $75.81 | — |
| 2026-07-10 | 78.43 | $77.14 | — |
| 2026-07-09 | 78.32 | $77.12 | — |
| 2026-07-08 | 78.28 | $76.52 | — |
| 2026-07-07 | 78.30 | $76.98 | — |
| 2026-07-06 | 78.24 | $78.90 | — |
| 2026-07-02 | 78.24 | $77.78 | — |
| 2026-07-01 | 78.28 | $77.75 | — |
| 2026-06-30 | 78.33 | $79.39 | — |
| 2026-06-29 | 78.28 | $78.97 | — |
| 2026-06-26 | 78.23 | $77.60 | — |
| 2026-06-25 | 78.24 | $78.56 | — |
| 2026-06-24 | 78.20 | $77.78 | — |
| 2026-06-23 | 78.22 | $77.94 | — |
| 2026-06-22 | 78.16 | $80.83 | — |
| 2026-06-18 | 77.95 | $80.78 | — |
| 2026-06-17 | 77.69 | $79.16 | — |
| 2026-06-16 | 77.44 | $79.13 | — |
| 2026-06-15 | 77.24 | $79.48 | — |
| 2026-06-12 | 77.01 | $78.63 | — |
| 2026-06-11 | 76.91 | $78.23 | — |
| 2026-06-10 | 76.86 | $74.82 | — |
| 2026-06-09 | 76.94 | $76.42 | — |
| 2026-06-08 | 76.98 | $76.93 | — |
| 2026-06-05 | 77.01 | $75.76 | — |
| 2026-06-04 | 77.04 | $78.83 | — |
| 2026-06-03 | 77.01 | $78.53 | — |
| 2026-06-02 | 76.89 | $78.91 | — |
| 2026-06-01 | 76.69 | $78.40 | — |
| 2026-05-29 | 76.57 | $77.88 | — |
| 2026-05-28 | 76.49 | $77.77 | — |
| 2026-05-27 | 76.32 | $77.77 | — |
| 2026-05-26 | 76.17 | $78.10 | — |
| 2026-05-22 | 76.05 | $76.82 | — |
| 2026-05-21 | 76.03 | $76.55 | — |
| 2026-05-20 | 75.97 | $75.58 | — |
| 2026-05-19 | 75.99 | $74.19 | — |
| 2026-05-18 | 76.04 | $75.22 | — |
| 2026-05-15 | 76.13 | $74.95 | — |
| 2026-05-14 | 76.25 | $76.57 | — |
| 2026-05-13 | 76.23 | $77.26 | — |
| 2026-05-12 | 76.20 | $76.34 | — |
| 2026-05-11 | 76.23 | $77.15 | — |
| 2026-05-08 | 76.20 | $77.55 | — |
| 2026-05-07 | 76.12 | $76.45 | — |
| 2026-05-06 | 76.09 | $78.24 | — |
| 2026-05-05 | 75.97 | $76.07 | — |
| 2026-05-04 | 75.78 | $74.92 | — |
| 2026-05-01 | 75.66 | $76.04 | — |
| 2026-04-30 | 75.46 | $76.29 | — |
| 2026-04-29 | 75.27 | $74.26 | — |
| 2026-04-28 | 75.11 | $74.77 | — |
| 2026-04-27 | 74.81 | $75.80 | — |
| 2026-04-24 | 74.45 | $76.34 | — |
| 2026-04-23 | 74.09 | $75.45 | — |
| 2026-04-22 | 73.89 | $75.99 | — |
| 2026-04-21 | 73.60 | $75.23 | — |
| 2026-04-20 | 73.38 | $77.01 | — |
| 2026-04-17 | 72.97 | $77.33 | — |
| 2026-04-16 | 72.66 | $76.15 | — |
| 2026-04-15 | 72.42 | $76.52 | — |
| 2026-04-14 | 72.25 | $76.96 | — |
| 2026-04-13 | 72.05 | $76.61 | — |
| 2026-04-10 | 71.80 | $75.94 | — |
| 2026-04-09 | 71.63 | $75.90 | — |
| 2026-04-08 | 71.54 | $75.77 | — |
| 2026-04-07 | 71.46 | $72.37 | — |
| 2026-04-06 | 71.55 | $72.38 | — |
| 2026-04-02 | 71.60 | $72.05 | — |
| 2026-04-01 | 71.70 | $72.51 | — |
| 2026-03-31 | 71.88 | $71.12 | — |
| 2026-03-30 | 72.06 | $68.71 | — |
| 2026-03-27 | 72.50 | $68.60 | — |
| 2026-03-26 | 73.02 | $69.26 | — |
| 2026-03-25 | 73.51 | $71.36 | — |
| 2026-03-24 | 73.92 | $70.17 | — |
| 2026-03-23 | 74.34 | $70.86 | — |
| 2026-03-20 | 74.72 | $68.76 | — |
| 2026-03-19 | 75.23 | $71.26 | — |
| 2026-03-18 | 75.59 | $71.34 | — |
| 2026-03-17 | 75.96 | $72.97 | — |
| 2026-03-16 | 76.22 | $73.01 | — |
| 2026-03-13 | 76.47 | $71.58 | — |
| 2026-03-12 | 76.77 | $72.53 | — |
| 2026-03-11 | 77.07 | $74.10 | — |
| 2026-03-10 | 77.26 | $74.33 | — |
| 2026-03-09 | 77.46 | $74.06 | — |
| 2026-03-06 | 77.62 | $73.48 | — |
| 2026-03-05 | 77.72 | $74.06 | — |
| 2026-03-04 | 77.82 | $75.99 | — |
| 2026-03-03 | 77.85 | $74.80 | — |
| 2026-03-02 | 77.96 | $77.38 | — |
| 2026-02-27 | 77.92 | $79.00 | — |
| 2026-02-26 | 77.85 | $79.22 | — |
| 2026-02-25 | 77.78 | $79.42 | — |
| 2026-02-24 | 77.73 | $78.71 | — |
| 2026-02-23 | 77.66 | $78.48 | — |
| 2026-02-20 | 77.59 | $78.93 | — |
| 2026-02-19 | 77.48 | $78.40 | — |
| 2026-02-18 | 77.37 | $78.71 | — |
| 2026-02-17 | 77.21 | $78.19 | — |
| 2026-02-13 | 77.15 | $77.99 | — |
| 2026-02-12 | 77.09 | $77.58 | — |
| 2026-02-11 | 77.05 | $78.62 | — |
| 2026-02-10 | 76.96 | $77.94 | — |
| 2026-02-09 | 76.92 | $78.23 | — |
| 2026-02-06 | 76.84 | $77.26 | — |
| 2026-02-05 | 76.77 | $75.39 | — |
| 2026-02-04 | 76.80 | $76.15 | — |
| 2026-02-03 | 76.82 | $76.60 | — |
| 2026-02-02 | 76.79 | $77.08 | — |
| 2026-01-30 | 76.69 | $76.42 | — |
| 2026-01-29 | 76.58 | $77.69 | — |
| 2026-01-28 | 76.42 | $77.73 | — |
| 2026-01-27 | 76.25 | $78.45 | — |
| 2026-01-26 | 76.06 | $77.28 | — |
| 2026-01-23 | 75.93 | $77.22 | — |
| 2026-01-22 | 75.80 | $76.63 | — |
| 2026-01-21 | 75.68 | $76.21 | — |
| 2026-01-20 | 75.56 | $75.60 | — |
| 2026-01-16 | 75.45 | $77.02 | — |
| 2026-01-15 | 75.22 | $76.78 | — |
| 2026-01-14 | 75.05 | $76.61 | — |
| 2026-01-13 | 74.91 | $76.89 | — |
| 2026-01-12 | 74.73 | $77.22 | — |
| 2026-01-09 | 74.59 | $76.59 | — |
| 2026-01-08 | 74.75 | $75.83 | — |
| 2026-01-07 | 74.90 | $76.08 | — |
| 2026-01-06 | 75.06 | $76.52 | — |
| 2026-01-05 | 75.20 | $76.00 | — |
| 2026-01-02 | 75.37 | $75.12 | — |
| 2025-12-31 | 75.57 | $74.13 | — |
| 2025-12-30 | 75.80 | $74.42 | — |
| 2025-12-29 | 75.99 | $74.36 | — |
| 2025-12-26 | 76.22 | $74.77 | — |
| 2025-12-24 | 76.42 | $74.59 | — |
| 2025-12-23 | 76.58 | $74.59 | — |
| 2025-12-22 | 76.71 | $74.18 | — |
| 2025-12-19 | 76.83 | $73.90 | — |
| 2025-12-18 | 76.91 | $73.32 | — |
| 2025-12-17 | 77.11 | $72.54 | — |
| 2025-12-16 | 77.35 | $73.42 | — |
| 2025-12-15 | 77.59 | $73.65 | — |
| 2025-12-12 | 77.87 | $73.41 | — |
| 2025-12-11 | 78.16 | $74.36 | — |
| 2025-12-10 | 78.47 | $79.86 | — |
| 2025-12-09 | 78.50 | $78.79 | — |
| 2025-12-08 | 78.57 | $79.21 | — |
| 2025-12-05 | 78.56 | $79.45 | — |
| 2025-12-04 | 78.55 | $79.31 | — |
| 2025-12-03 | 78.57 | $79.20 | — |
| 2025-12-02 | 78.56 | $78.58 | — |
| 2025-12-01 | 78.65 | $78.25 | — |
| 2025-11-28 | 78.75 | $79.02 | — |
| 2025-11-26 | 78.82 | $78.74 | — |
| 2025-11-25 | 78.91 | $77.91 | — |
| 2025-11-24 | 79.06 | $77.02 | — |
| 2025-11-21 | 79.25 | $76.63 | — |
| 2025-11-20 | 79.42 | $75.61 | — |
| 2025-11-19 | 79.63 | $77.18 | — |
| 2025-11-18 | 79.72 | $77.33 | — |
| 2025-11-17 | 79.84 | $78.32 | — |
| 2025-11-14 | 79.95 | $79.16 | — |
| 2025-11-13 | 79.98 | $79.18 | — |
| 2025-11-12 | 80.00 | $80.64 | — |
| 2025-11-11 | 79.94 | $80.37 | — |
| 2025-11-10 | 79.88 | $80.20 | — |
| 2025-11-07 | 79.82 | $79.07 | — |
| 2025-11-06 | 79.76 | $79.23 | — |
| 2025-11-05 | 79.80 | $79.71 | — |
| 2025-11-04 | 79.85 | $79.12 | — |
| 2025-11-03 | 79.89 | $80.35 | — |
| 2025-10-31 | 79.92 | $80.30 | — |
| 2025-10-30 | 79.92 | $80.31 | — |
| 2025-10-29 | 79.91 | $80.48 | — |
| 2025-10-28 | 79.86 | $80.94 | — |
| 2025-10-27 | 79.76 | $80.89 | — |
| 2025-10-24 | 79.62 | $80.02 | — |
| 2025-10-23 | 79.49 | $79.70 | — |
| 2025-10-22 | 79.36 | $79.01 | — |
| 2025-10-21 | 79.29 | $79.80 | — |
| 2025-10-20 | 79.21 | $80.51 | — |
| 2025-10-17 | 79.11 | $79.67 | — |
| 2025-10-16 | 79.03 | $79.77 | — |
| 2025-10-15 | 78.95 | $79.26 | — |
| 2025-10-14 | 78.87 | $79.20 | — |
| 2025-10-13 | 78.80 | $79.03 | — |
| 2025-10-10 | 78.76 | $77.81 | — |
| 2025-10-09 | 78.75 | $80.09 | — |
| 2025-10-08 | 78.64 | $80.78 | — |
| 2025-10-07 | 78.45 | $79.95 | — |
| 2025-10-06 | 78.30 | $80.79 | — |
| 2025-10-03 | 78.12 | $80.47 | — |
| 2025-10-02 | 77.91 | $80.06 | — |
| 2025-10-01 | 77.70 | $79.43 | — |
| 2025-09-30 | 77.49 | $78.90 | — |
| 2025-09-29 | 77.27 | $78.10 | — |
| 2025-09-26 | 77.14 | $77.51 | — |
| 2025-09-25 | 77.08 | $77.07 | — |
| 2025-09-24 | 77.01 | $77.61 | — |
| 2025-09-23 | 76.94 | $78.12 | — |
| 2025-09-22 | 76.82 | $78.49 | — |
| 2025-09-19 | 76.73 | $78.08 | — |
| 2025-09-18 | 76.61 | $78.29 | — |
| 2025-09-17 | 76.49 | $77.57 | — |
| 2025-09-16 | 76.40 | $77.93 | — |
| 2025-09-15 | 76.32 | $78.09 | — |
| 2025-09-12 | 76.22 | $77.64 | — |
| 2025-09-11 | 76.13 | $77.97 | — |
| 2025-09-10 | 76.03 | $76.94 | — |
| 2025-09-09 | 75.97 | $76.92 | — |
| 2025-09-08 | 75.85 | $77.11 | — |
| 2025-09-05 | 75.74 | $76.29 | — |
| 2025-09-04 | 75.67 | $75.99 | — |
| 2025-09-03 | 75.59 | $75.11 | — |
| 2025-09-02 | 75.53 | $74.63 | — |
| 2025-08-29 | 75.50 | $75.52 | — |
| 2025-08-28 | 75.37 | $76.17 | — |
| 2025-08-27 | 75.24 | $75.77 | — |
| 2025-08-26 | 75.17 | $76.14 | — |
| 2025-08-25 | 75.10 | $75.76 | — |
| 2025-08-22 | 75.05 | $76.66 | — |
| 2025-08-21 | 75.02 | $75.67 | — |
| 2025-08-20 | 75.03 | $75.85 | — |
| 2025-08-19 | 75.05 | $75.89 | — |
| 2025-08-18 | 75.00 | $76.21 | — |
| 2025-08-15 | 74.92 | $76.09 | — |
| 2025-08-14 | 74.83 | $75.85 | — |
| 2025-08-13 | 74.78 | $76.10 | — |
| 2025-08-12 | 74.70 | $75.66 | — |
| 2025-08-11 | 74.61 | $74.56 | — |
| 2025-08-08 | 74.60 | $74.89 | — |
| 2025-08-07 | 74.56 | $74.80 | — |
| 2025-08-06 | 74.57 | $74.45 | — |
| 2025-08-05 | 74.61 | $73.92 | — |
| 2025-08-04 | 74.65 | $74.10 | — |
| 2025-08-01 | 74.67 | $72.93 | — |
| 2025-07-31 | 74.78 | $73.47 | — |
| 2025-07-30 | 74.84 | $74.32 | — |
| 2025-07-29 | 74.88 | $74.86 | — |
| 2025-07-28 | 74.92 | $74.78 | — |
| 2025-07-25 | 74.95 | $75.91 | — |
| 2025-07-24 | 74.89 | $75.86 | — |
| 2025-07-23 | 74.82 | $76.28 | — |
| 2025-07-22 | 74.72 | $74.87 | — |
| 2025-07-21 | 74.65 | $74.63 | — |
| 2025-07-18 | 74.55 | $74.43 | — |
| 2025-07-17 | 74.49 | $74.86 | — |
| 2025-07-16 | 74.41 | $74.33 | — |
| 2025-07-15 | 74.43 | $73.90 | — |
| 2025-07-14 | 74.44 | $74.45 | — |
| 2025-07-11 | 74.49 | $74.14 | — |
| 2025-07-10 | 74.52 | $74.85 | — |
| 2025-07-09 | 74.52 | $75.31 | — |
| 2025-07-08 | 74.50 | $74.81 | — |
| 2025-07-07 | 74.53 | $74.49 | — |
| 2025-07-03 | 74.54 | $75.00 | — |
| 2025-07-02 | 74.53 | $74.74 | — |
| 2025-07-01 | 74.52 | $75.07 | — |
| 2025-06-30 | 74.52 | $75.66 | — |
| 2025-06-27 | 74.44 | $75.41 | — |
| 2025-06-26 | 74.37 | $74.68 | — |
| 2025-06-25 | 74.32 | $74.42 | — |
| 2025-06-24 | 74.32 | $74.42 | — |
| 2025-06-23 | 74.28 | $73.30 | — |
| 2025-06-20 | 74.29 | $72.67 | — |
| 2025-06-18 | 74.32 | $73.29 | — |
| 2025-06-17 | 74.34 | $73.35 | — |
| 2025-06-16 | 74.34 | $74.54 | — |
| 2025-06-13 | 74.24 | $74.16 | — |
| 2025-06-12 | 74.15 | $75.39 | — |
| 2025-06-11 | 73.94 | $74.82 | — |
| 2025-06-10 | 73.78 | $74.90 | — |
| 2025-06-09 | 73.60 | $74.94 | — |
| 2025-06-06 | 73.40 | $75.25 | — |
| 2025-06-05 | 73.17 | $74.81 | — |
| 2025-06-04 | 73.00 | $74.87 | — |
| 2025-06-03 | 72.82 | $74.47 | — |
| 2025-06-02 | 72.69 | $74.97 | — |
| 2025-05-30 | 72.52 | $74.11 | — |
| 2025-05-29 | 72.32 | $74.00 | — |
| 2025-05-28 | 72.16 | $73.65 | — |
| 2025-05-27 | 71.98 | $74.57 | — |
| 2025-05-23 | 71.76 | $73.56 | — |
| 2025-05-22 | 71.56 | $73.47 | — |
| 2025-05-21 | 71.36 | $73.25 | — |
| 2025-05-20 | 71.11 | $73.68 | — |
| 2025-05-19 | 70.82 | $73.34 | — |
| 2025-05-16 | 70.49 | $72.57 | — |
| 2025-05-15 | 70.21 | $72.30 | — |
| 2025-05-14 | 69.92 | $71.33 | — |
| 2025-05-13 | 69.70 | $71.48 | — |
| 2025-05-12 | 69.46 | $71.36 | — |
| 2025-05-09 | 69.18 | $70.91 | — |
| 2025-05-08 | 68.85 | $70.76 | — |
| 2025-05-07 | 68.57 | $71.35 | — |
| 2025-05-06 | 68.05 | $71.35 | — |
| 2025-05-05 | 67.53 | $71.70 | — |
| 2025-05-02 | 67.07 | $71.61 | — |
| 2025-05-01 | 66.83 | $70.24 | — |
| 2025-04-30 | 66.73 | $70.69 | — |
| 2025-04-29 | 66.59 | $70.14 | — |
| 2025-04-28 | 66.47 | $70.06 | — |
| 2025-04-25 | 66.37 | $69.68 | — |
| 2025-04-24 | 66.33 | $69.44 | — |
| 2025-04-23 | 66.28 | $68.28 | — |
| 2025-04-22 | 66.35 | $67.75 | — |
| 2025-04-21 | 66.44 | $66.75 | — |
| 2025-04-17 | 66.56 | $67.06 | — |
| 2025-04-16 | 66.69 | $66.43 | — |
| 2025-04-15 | 66.88 | $67.04 | — |
| 2025-04-14 | 67.01 | $66.52 | — |
| 2025-04-11 | 67.19 | $65.91 | — |
| 2025-04-10 | 67.36 | $64.30 | — |
| 2025-04-09 | 67.53 | $65.13 | — |
| 2025-04-08 | 67.70 | $60.89 | — |
| 2025-04-07 | 68.05 | $61.03 | — |
| 2025-04-04 | 68.40 | $62.48 | — |
| 2025-04-03 | 68.78 | $66.73 | — |
| 2025-04-02 | 68.92 | $68.35 | — |
| 2025-04-01 | 69.07 | $67.88 | — |
| 2025-03-31 | 69.16 | $67.70 | — |
| 2025-03-28 | 69.24 | $68.14 | — |
| 2025-03-27 | 69.32 | $68.76 | — |
| 2025-03-26 | 69.35 | $68.49 | — |
| 2025-03-25 | 69.43 | $69.72 | — |
| 2025-03-24 | 69.46 | $69.42 | — |
| 2025-03-21 | 69.47 | $69.24 | — |
| 2025-03-20 | 69.51 | $69.69 | — |
| 2025-03-19 | 69.56 | $70.11 | — |
| 2025-03-18 | 69.58 | $69.79 | — |
| 2025-03-17 | 69.65 | $70.10 | — |
| 2025-03-14 | 69.67 | $69.25 | — |
| 2025-03-13 | 69.73 | $67.71 | — |
| 2025-03-12 | 69.83 | $68.49 | — |
| 2025-03-11 | 69.88 | $67.90 | — |
| 2025-03-10 | 69.93 | $67.95 | — |
| 2025-03-07 | 69.96 | $70.21 | — |
| 2025-03-06 | 69.93 | $69.59 | — |
| 2025-03-05 | 69.91 | $71.16 | — |
| 2025-03-04 | 69.77 | $69.71 | — |
| 2025-03-03 | 69.66 | $69.44 | — |
| 2025-02-28 | 69.61 | $69.74 | — |
| 2025-02-27 | 69.57 | $69.22 | — |
| 2025-02-26 | 69.52 | $70.25 | — |
| 2025-02-25 | 69.41 | $70.16 | — |
| 2025-02-24 | 69.29 | $69.73 | — |
| 2025-02-21 | 69.23 | $70.01 | — |
| 2025-02-20 | 69.13 | $70.65 | — |
| 2025-02-19 | 68.97 | $70.60 | — |
| 2025-02-18 | 68.81 | $71.07 | — |
| 2025-02-14 | 68.55 | $70.50 | — |
| 2025-02-13 | 68.31 | $70.49 | — |
| 2025-02-12 | 68.05 | $69.66 | — |
| 2025-02-11 | 67.80 | $69.50 | — |
| 2025-02-10 | 67.54 | $68.98 | — |
| 2025-02-07 | 67.32 | $68.62 | — |
| 2025-02-06 | 67.16 | $69.44 | — |
| 2025-02-05 | 66.96 | $69.22 | — |
| 2025-02-04 | 66.77 | $68.44 | — |
| 2025-02-03 | 66.58 | $67.57 | — |
| 2025-01-31 | 66.43 | $68.37 | — |
| 2025-01-30 | 66.24 | $69.00 | — |
| 2025-01-29 | 66.03 | $68.16 | — |
| 2025-01-28 | 65.89 | $68.02 | — |
| 2025-01-27 | 65.76 | $67.84 | — |
| 2025-01-24 | 65.64 | $68.38 | — |
| 2025-01-23 | 65.48 | $68.05 | — |
| 2025-01-22 | 65.33 | $67.57 | — |
| 2025-01-21 | 65.21 | $67.28 | — |
| 2025-01-17 | 65.12 | $65.92 | — |
| 2025-01-16 | 65.18 | $65.76 | — |
| 2025-01-15 | 65.26 | $65.29 | — |
| 2025-01-14 | 65.36 | $64.55 | — |
| 2025-01-13 | 65.51 | $64.24 | — |
| 2025-01-10 | 65.73 | $64.70 | — |
| 2025-01-08 | 65.91 | $65.44 | — |
| 2025-01-07 | 66.08 | $65.31 | — |
| 2025-01-06 | 66.29 | $65.43 | — |
| 2025-01-03 | 66.48 | $64.74 | — |
| 2025-01-02 | 66.70 | $64.50 | — |
| 2024-12-31 | 66.91 | $64.64 | — |
| 2024-12-30 | 67.08 | $64.81 | — |
| 2024-12-27 | 67.24 | $65.40 | — |
| 2024-12-26 | 67.32 | $65.42 | — |
| 2024-12-24 | 67.39 | $65.35 | — |
| 2024-12-23 | 67.47 | $65.25 | — |
| 2024-12-20 | 67.54 | $64.90 | — |
| 2024-12-19 | 67.60 | $65.18 | — |
| 2024-12-18 | 67.64 | $65.47 | — |
| 2024-12-17 | 67.67 | $67.21 | — |
| 2024-12-16 | 67.60 | $67.39 | — |
| 2024-12-13 | 67.50 | $67.29 | — |
| 2024-12-12 | 67.45 | $67.43 | — |
| 2024-12-11 | 67.40 | $68.81 | — |
| 2024-12-10 | 67.29 | $68.28 | — |
| 2024-12-09 | 67.25 | $68.87 | — |
| 2024-12-06 | 67.17 | $69.43 | — |
| 2024-12-05 | 67.09 | $69.24 | — |
| 2024-12-04 | 66.98 | $69.10 | — |
| 2024-12-03 | 66.92 | $68.66 | — |
| 2024-12-02 | 66.85 | $68.19 | — |
| 2024-11-29 | 66.80 | $67.86 | — |
| 2024-11-27 | 66.76 | $67.11 | — |
| 2024-11-26 | 66.78 | $66.76 | — |
| 2024-11-25 | 66.83 | $67.05 | — |
| 2024-11-22 | 66.89 | $66.60 | — |
| 2024-11-21 | 66.95 | $66.16 | — |
| 2024-11-20 | 67.04 | $65.90 | — |
| 2024-11-19 | 67.13 | $66.00 | — |
| 2024-11-18 | 67.24 | $65.81 | — |
| 2024-11-15 | 67.38 | $65.43 | — |
| 2024-11-14 | 67.57 | $66.25 | — |
| 2024-11-13 | 67.71 | $66.39 | — |
| 2024-11-12 | 67.83 | $66.74 | — |
| 2024-11-11 | 67.93 | $67.47 | — |
| 2024-11-08 | 68.06 | $67.33 | — |
| 2024-11-07 | 68.18 | $67.66 | — |
| 2024-11-06 | 68.25 | $67.08 | — |
| 2024-11-05 | 68.37 | $68.00 | — |
| 2024-11-04 | 68.43 | $67.23 | — |
| 2024-11-01 | 68.50 | $67.25 | — |
| 2024-10-31 | 68.60 | $66.89 | — |
| 2024-10-30 | 68.71 | $67.55 | — |
| 2024-10-29 | 68.82 | $67.90 | — |
| 2024-10-28 | 68.93 | $68.11 | — |
| 2024-10-25 | 69.05 | $67.77 | — |
| 2024-10-24 | 69.21 | $68.07 | — |
| 2024-10-23 | 69.38 | $67.61 | — |
| 2024-10-22 | 69.52 | $68.26 | — |
| 2024-10-21 | 69.63 | $68.68 | — |
| 2024-10-18 | 69.69 | $69.24 | — |
| 2024-10-17 | 69.71 | $68.90 | — |
| 2024-10-16 | 69.78 | $68.85 | — |
| 2024-10-15 | 69.77 | $68.75 | — |
| 2024-10-14 | 69.78 | $70.13 | — |
| 2024-10-11 | 69.75 | $69.68 | — |
| 2024-10-10 | 69.72 | $69.12 | — |
| 2024-10-09 | 69.71 | $69.34 | — |
| 2024-10-08 | 69.66 | $69.22 | — |
| 2024-10-07 | 69.59 | $68.76 | — |
| 2024-10-04 | 69.54 | $69.24 | — |
| 2024-10-03 | 69.43 | $69.03 | — |
| 2024-10-02 | 69.39 | $69.79 | — |
| 2024-10-01 | 69.32 | $70.00 | — |
| 2024-09-30 | 69.26 | $70.61 | — |
| 2024-09-27 | 69.24 | $70.85 | — |
| 2024-09-26 | 69.19 | $71.63 | — |
| 2024-09-25 | 69.09 | $70.25 | — |
| 2024-09-24 | 69.07 | $70.45 | — |
| 2024-09-23 | 69.02 | $69.93 | — |
| 2024-09-20 | 69.02 | $69.68 | — |
| 2024-09-19 | 68.98 | $70.24 | — |
| 2024-09-18 | 68.93 | $68.70 | — |
| 2024-09-17 | 68.93 | $69.00 | — |
| 2024-09-16 | 68.91 | $69.51 | — |
| 2024-09-13 | 68.83 | $69.07 | — |
| 2024-09-12 | 68.75 | $68.98 | — |
| 2024-09-11 | 68.64 | $68.35 | — |
| 2024-09-10 | 68.54 | $67.63 | — |
| 2024-09-09 | 68.42 | $67.81 | — |
| 2024-09-06 | 68.30 | $67.03 | — |
| 2024-09-05 | 68.20 | $68.20 | — |
| 2024-09-04 | 67.97 | $68.50 | — |
| 2024-09-03 | 67.73 | $68.73 | — |
| 2024-08-30 | 67.44 | $70.20 | — |
| 2024-08-29 | 67.14 | $69.93 | — |
| 2024-08-28 | 66.91 | $69.58 | — |
| 2024-08-27 | 66.76 | $69.88 | — |
| 2024-08-26 | 66.54 | $69.48 | — |
| 2024-08-23 | 66.34 | $69.93 | — |
| 2024-08-22 | 66.13 | $68.92 | — |
| 2024-08-21 | 65.92 | $69.25 | — |
| 2024-08-20 | 65.72 | $68.57 | — |
| 2024-08-19 | 65.61 | $68.60 | — |
| 2024-08-16 | 65.49 | $67.91 | — |
| 2024-08-15 | 65.38 | $67.52 | — |
| 2024-08-14 | 65.29 | $66.72 | — |
| 2024-08-13 | 65.28 | $66.48 | — |
| 2024-08-12 | 65.35 | $65.23 | — |
| 2024-08-09 | 65.46 | $65.37 | — |
| 2024-08-08 | 65.59 | $65.05 | — |
| 2024-08-07 | 65.70 | $63.61 | — |
| 2024-08-06 | 65.88 | $63.65 | — |
| 2024-08-05 | 66.01 | $62.99 | — |
| 2024-08-02 | 66.18 | $64.15 | — |
| 2024-08-01 | 66.30 | $65.28 | — |
| 2024-07-31 | 66.34 | $66.62 | — |
| 2024-07-30 | 66.29 | $65.54 | — |
| 2024-07-29 | 66.29 | $65.38 | — |
| 2024-07-26 | 66.29 | $65.68 | — |
| 2024-07-25 | 66.29 | $64.88 | — |
| 2024-07-24 | 66.33 | $65.21 | — |
| 2024-07-23 | 66.38 | $66.23 | — |
| 2024-07-22 | 66.35 | $66.35 | — |
| 2024-07-19 | 66.31 | $65.66 | — |
| 2024-07-18 | 66.30 | $65.73 | — |
| 2024-07-17 | 66.29 | $66.59 | — |
| 2024-07-16 | 66.23 | $67.75 | — |
| 2024-07-15 | 66.09 | $67.38 | — |
| 2024-07-12 | 66.01 | $68.01 | — |
| 2024-07-11 | 65.93 | $67.31 | — |
| 2024-07-10 | 65.84 | $67.17 | — |
| 2024-07-09 | 65.77 | $66.29 | — |
| 2024-07-08 | 65.75 | $66.43 | — |
| 2024-07-05 | 65.75 | $66.57 | — |
| 2024-07-03 | 65.73 | $66.10 | — |
| 2024-07-02 | 65.69 | $65.56 | — |
| 2024-07-01 | 65.67 | $65.44 | — |
| 2024-06-28 | 65.64 | $65.40 | — |
| 2024-06-27 | 65.59 | $65.74 | — |
| 2024-06-26 | 65.50 | $65.75 | — |
| 2024-06-25 | 65.46 | $66.08 | — |
| 2024-06-24 | 65.43 | $65.77 | — |
| 2024-06-21 | 65.39 | $65.42 | — |
| 2024-06-20 | 65.38 | $65.53 | — |
| 2024-06-18 | 65.38 | $65.51 | — |
| 2024-06-17 | 65.38 | $65.29 | — |
| 2024-06-14 | 65.39 | $65.05 | — |
| 2024-06-13 | 65.41 | $65.74 | — |
| 2024-06-12 | 65.42 | $66.41 | — |
| 2024-06-11 | 65.34 | $65.47 | — |
| 2024-06-10 | 65.30 | $65.90 | — |
| 2024-06-07 | 65.23 | $65.77 | — |
| 2024-06-06 | 65.17 | $66.47 | — |
| 2024-06-05 | 65.06 | $66.17 | — |
| 2024-06-04 | 64.97 | $65.24 | — |
| 2024-06-03 | 64.93 | $65.16 | — |
| 2024-05-31 | 64.86 | $64.98 | — |
| 2024-05-30 | 64.77 | $64.35 | — |
| 2024-05-29 | 64.67 | $63.95 | — |
| 2024-05-28 | 64.59 | $64.92 | — |
| 2024-05-24 | 64.51 | $65.43 | — |
| 2024-05-23 | 64.40 | $65.10 | — |
| 2024-05-22 | 64.28 | $65.18 | — |
| 2024-05-21 | 64.16 | $65.43 | — |
| 2024-05-20 | 64.05 | $65.63 | — |
| 2024-05-17 | 63.89 | $65.49 | — |
| 2024-05-16 | 63.69 | $65.43 | — |
| 2024-05-15 | 63.52 | $65.87 | — |
| 2024-05-14 | 63.34 | $64.93 | — |
| 2024-05-13 | 63.22 | $64.58 | — |
| 2024-05-10 | 63.13 | $64.53 | — |
| 2024-05-09 | 63.10 | $64.50 | — |
| 2024-05-08 | 63.08 | $64.29 | — |
| 2024-05-07 | 63.06 | $64.50 | — |
| 2024-05-06 | 63.07 | $64.34 | — |
| 2024-05-03 | 63.09 | $63.85 | — |
| 2024-05-02 | 63.13 | $63.11 | — |
| 2024-05-01 | 63.19 | $62.30 | — |
| 2024-04-30 | 63.33 | $62.36 | — |
| 2024-04-29 | 63.46 | $63.25 | — |
| 2024-04-26 | 63.58 | $63.25 | — |
| 2024-04-25 | 63.70 | $62.70 | — |
| 2024-04-24 | 63.87 | $62.95 | — |
| 2024-04-23 | 64.01 | $63.13 | — |
| 2024-04-22 | 64.14 | $62.34 | — |
| 2024-04-19 | 64.32 | $61.59 | — |
| 2024-04-18 | 64.56 | $62.00 | — |
| 2024-04-17 | 64.77 | $62.30 | — |
| 2024-04-16 | 64.94 | $62.53 | — |
| 2024-04-15 | 65.09 | $62.70 | — |
| 2024-04-12 | 65.24 | $64.10 | — |
| 2024-04-11 | 65.33 | $64.10 | — |
| 2024-04-10 | 65.44 | $63.83 | — |
| 2024-04-09 | 65.57 | $64.65 | — |
| 2024-04-08 | 65.61 | $64.70 | — |
| 2024-04-05 | 65.68 | $64.61 | — |
| 2024-04-04 | 65.77 | $64.38 | — |
| 2024-04-03 | 65.82 | $65.21 | — |
| 2024-04-02 | 65.79 | $64.93 | — |
| 2024-04-01 | 65.80 | $65.53 | — |
| 2024-03-28 | 65.78 | $65.79 | — |
| 2024-03-27 | 65.70 | $66.06 | — |
| 2024-03-26 | 65.60 | $65.74 | — |
| 2024-03-25 | 65.53 | $65.69 | — |
| 2024-03-22 | 65.47 | $65.99 | — |
| 2024-03-21 | 65.39 | $66.31 | — |
| 2024-03-20 | 65.29 | $66.26 | — |
| 2024-03-19 | 65.14 | $65.70 | — |
| 2024-03-18 | 65.02 | $65.58 | — |
| 2024-03-15 | 64.90 | $65.59 | — |
| 2024-03-14 | 64.78 | $65.93 | — |
| 2024-03-13 | 64.60 | $66.33 | — |
| 2024-03-12 | 64.36 | $66.35 | — |
| 2024-03-11 | 64.17 | $65.60 | — |
| 2024-03-08 | 64.02 | $65.93 | — |
| 2024-03-07 | 63.84 | $66.50 | — |
| 2024-03-06 | 63.63 | $65.41 | — |
| 2024-03-05 | 63.46 | $64.62 | — |
| 2024-03-04 | 63.33 | $65.10 | — |
| 2024-03-01 | 63.17 | $65.09 | — |
| 2024-02-29 | 63.04 | $64.20 | — |
| 2024-02-28 | 62.91 | $64.04 | — |
| 2024-02-27 | 62.80 | $64.37 | — |
| 2024-02-26 | 62.68 | $64.52 | — |
| 2024-02-23 | 62.53 | $64.38 | — |
| 2024-02-22 | 62.37 | $64.35 | — |
| 2024-02-21 | 62.20 | $63.26 | — |
| 2024-02-20 | 62.07 | $63.28 | — |
| 2024-02-16 | 61.94 | $63.24 | — |
| 2024-02-15 | 61.82 | $63.13 | — |
| 2024-02-14 | 61.68 | $62.39 | — |
| 2024-02-13 | 61.54 | $61.52 | — |
| 2024-02-12 | 61.48 | $62.53 | — |
| 2024-02-09 | 61.40 | $62.61 | — |
| 2024-02-08 | 61.30 | $62.34 | — |
| 2024-02-07 | 61.22 | $62.25 | — |
| 2024-02-06 | 61.11 | $62.00 | — |
| 2024-02-05 | 61.02 | $61.91 | — |
| 2024-02-02 | 60.90 | $61.95 | — |
| 2024-02-01 | 60.77 | $62.46 | — |
| 2024-01-31 | 60.62 | $61.57 | — |
| 2024-01-30 | 60.54 | $61.87 | — |
| 2024-01-29 | 60.49 | $61.95 | — |
| 2024-01-26 | 60.44 | $61.57 | — |
| 2024-01-25 | 60.41 | $61.21 | — |
| 2024-01-24 | 60.38 | $60.96 | — |
| 2024-01-23 | 60.35 | $60.58 | — |
| 2024-01-22 | 60.34 | $60.82 | — |
| 2024-01-19 | 60.27 | $60.76 | — |
| 2024-01-18 | 60.25 | $60.25 | — |
| 2024-01-17 | 60.22 | $59.72 | — |
| 2024-01-16 | 60.21 | $60.27 | — |
| 2024-01-12 | 60.19 | $61.01 | — |
| 2024-01-11 | 60.13 | $60.62 | — |
| 2024-01-10 | 60.09 | $60.64 | — |
| 2024-01-09 | 60.03 | $59.99 | — |
| 2024-01-08 | 59.99 | $60.26 | — |
| 2024-01-05 | 59.93 | $59.46 | — |
| 2024-01-04 | 59.90 | $59.51 | — |
| 2024-01-03 | 59.87 | $59.39 | — |
| 2024-01-02 | 59.86 | $59.93 | — |
| 2023-12-29 | 59.85 | $60.93 | — |
| 2023-12-28 | 59.76 | $60.89 | — |
| 2023-12-27 | 59.68 | $61.07 | — |
| 2023-12-26 | 59.58 | $60.60 | — |
| 2023-12-22 | 59.51 | $60.39 | — |
| 2023-12-21 | 59.46 | $60.34 | — |
| 2023-12-20 | 59.39 | $59.39 | — |
| 2023-12-19 | 59.36 | $60.25 | — |
| 2023-12-18 | 59.30 | $59.71 | — |
| 2023-12-15 | 59.24 | $59.53 | — |
| 2023-12-14 | 59.15 | $59.98 | — |
| 2023-12-13 | 59.04 | $59.74 | — |
| 2023-12-12 | 58.95 | $59.70 | — |
| 2023-12-11 | 58.80 | $59.48 | — |
| 2023-12-08 | 58.66 | $59.22 | — |
| 2023-12-07 | 58.52 | $59.02 | — |
| 2023-12-06 | 58.40 | $58.87 | — |
| 2023-12-05 | 58.28 | $58.91 | — |
| 2023-12-04 | 58.16 | $59.25 | — |
| 2023-12-01 | 58.03 | $59.68 | — |
| 2023-11-30 | 57.84 | $59.14 | — |
| 2023-11-29 | 57.63 | $59.25 | — |
| 2023-11-28 | 57.38 | $59.08 | — |
| 2023-11-27 | 57.13 | $59.28 | — |
| 2023-11-24 | 56.83 | $59.35 | — |
| 2023-11-22 | 56.54 | $59.04 | — |
| 2023-11-21 | 56.29 | $58.78 | — |
| 2023-11-20 | 56.08 | $58.89 | — |
| 2023-11-17 | 55.84 | $58.52 | — |
| 2023-11-16 | 55.62 | $57.88 | — |
| 2023-11-15 | 55.45 | $57.81 | — |
| 2023-11-14 | 55.31 | $57.91 | — |
| 2023-11-13 | 55.21 | $56.66 | — |
| 2023-11-10 | 55.16 | $56.71 | — |
| 2023-11-09 | 55.10 | $56.43 | — |
| 2023-11-08 | 55.08 | $56.65 | — |
| 2023-11-07 | 55.07 | $56.44 | — |
| 2023-11-06 | 55.05 | $56.50 | — |
| 2023-11-03 | 54.99 | $56.55 | — |
| 2023-11-02 | 54.94 | $56.00 | — |
| 2023-11-01 | 54.89 | $54.90 | — |
| 2023-10-31 | 54.88 | $54.20 | — |
| 2023-10-30 | 54.89 | $54.05 | — |
| 2023-10-27 | 54.93 | $53.24 | — |
| 2023-10-26 | 55.05 | $53.56 | — |
| 2023-10-25 | 55.16 | $54.05 | — |
| 2023-10-24 | 55.21 | $54.56 | — |
| 2023-10-23 | 55.26 | $54.26 | — |
| 2023-10-20 | 55.36 | $54.09 | — |
| 2023-10-19 | 55.48 | $54.45 | — |
| 2023-10-18 | 55.58 | $54.94 | — |
| 2023-10-17 | 55.70 | $55.92 | — |
| 2023-10-16 | 55.78 | $55.79 | — |
| 2023-10-13 | 55.87 | $55.43 | — |
| 2023-10-12 | 56.00 | $55.97 | — |
| 2023-10-11 | 56.11 | $56.40 | — |
| 2023-10-10 | 56.17 | $56.11 | — |
| 2023-10-09 | 56.26 | $55.39 | — |
| 2023-10-06 | 56.40 | $55.50 | — |
| 2023-10-05 | 56.53 | $55.03 | — |
| 2023-10-04 | 56.68 | $54.73 | — |
| 2023-10-03 | 56.85 | $54.34 | — |
| 2023-10-02 | 57.06 | $54.91 | — |
| 2023-09-29 | 57.25 | $55.62 | — |
| 2023-09-28 | 57.41 | $55.61 | — |
| 2023-09-27 | 57.60 | $55.22 | — |
| 2023-09-26 | 57.80 | $55.41 | — |
| 2023-09-25 | 57.95 | $56.28 | — |
| 2023-09-22 | 58.03 | $56.45 | — |
| 2023-09-21 | 58.09 | $56.45 | — |
| 2023-09-20 | 58.19 | $57.43 | — |
| 2023-09-19 | 58.20 | $57.52 | — |
| 2023-09-18 | 58.22 | $57.65 | — |
| 2023-09-15 | 58.21 | $57.95 | — |
| 2023-09-14 | 58.19 | $58.12 | — |
| 2023-09-13 | 58.21 | $57.62 | — |
| 2023-09-12 | 58.26 | $57.95 | — |
| 2023-09-11 | 58.33 | $58.29 | — |
| 2023-09-08 | 58.39 | $57.93 | — |
| 2023-09-07 | 58.49 | $58.04 | — |
| 2023-09-06 | 58.58 | $58.27 | — |
| 2023-09-05 | 58.66 | $58.38 | — |
| 2023-09-01 | 58.73 | $58.83 | — |
| 2023-08-31 | 58.76 | $58.86 | — |
| 2023-08-30 | 58.79 | $59.31 | — |
| 2023-08-29 | 58.80 | $59.30 | — |
| 2023-08-28 | 58.88 | $58.44 | — |
| 2023-08-25 | 59.03 | $57.89 | — |
| 2023-08-24 | 59.21 | $57.58 | — |
| 2023-08-23 | 59.38 | $58.38 | — |
| 2023-08-22 | 59.51 | $57.69 | — |
| 2023-08-21 | 59.68 | $57.82 | — |
| 2023-08-18 | 59.84 | $57.55 | — |
| 2023-08-17 | 60.02 | $57.63 | — |
| 2023-08-16 | 60.18 | $58.36 | — |
| 2023-08-15 | 60.34 | $58.71 | — |
| 2023-08-14 | 60.48 | $59.40 | — |
| 2023-08-11 | 60.58 | $59.45 | — |
| 2023-08-10 | 60.68 | $59.97 | — |
| 2023-08-09 | 60.76 | $59.82 | — |
| 2023-08-08 | 60.79 | $59.76 | — |
| 2023-08-07 | 60.77 | $59.92 | — |
| 2023-08-04 | 60.73 | $59.34 | — |
| 2023-08-03 | 60.70 | $59.40 | — |
| 2023-08-02 | 60.67 | $59.63 | — |
| 2023-08-01 | 60.67 | $60.84 | — |
| 2023-07-31 | 60.65 | $61.50 | — |
| 2023-07-28 | 60.60 | $61.53 | — |
| 2023-07-27 | 60.52 | $60.93 | — |
| 2023-07-26 | 60.47 | $61.04 | — |
| 2023-07-25 | 60.41 | $61.06 | — |
| 2023-07-24 | 60.33 | $60.93 | — |
| 2023-07-21 | 60.26 | $61.16 | — |
| 2023-07-20 | 60.21 | $60.94 | — |
| 2023-07-19 | 60.19 | $61.45 | — |
| 2023-07-18 | 60.15 | $61.54 | — |
| 2023-07-17 | 60.14 | $61.48 | — |
| 2023-07-14 | 60.14 | $61.40 | — |
| 2023-07-13 | 60.10 | $61.52 | — |
| 2023-07-12 | 60.05 | $60.33 | — |
| 2023-07-11 | 60.03 | $59.36 | — |
| 2023-07-10 | 60.04 | $59.13 | — |
| 2023-07-07 | 60.07 | $58.84 | — |
| 2023-07-06 | 60.09 | $58.70 | — |
| 2023-07-05 | 60.14 | $59.72 | — |
| 2023-07-03 | 60.12 | $60.37 | — |
| 2023-06-30 | 60.08 | $60.61 | — |
| 2023-06-29 | 60.01 | $59.83 | — |
| 2023-06-28 | 59.94 | $59.93 | — |
| 2023-06-27 | 59.90 | $59.92 | — |
| 2023-06-26 | 59.87 | $59.45 | — |
| 2023-06-23 | 59.84 | $59.48 | — |
| 2023-06-22 | 59.82 | $60.25 | — |
| 2023-06-21 | 59.79 | $60.53 | — |
| 2023-06-20 | 59.82 | $60.63 | — |
| 2023-06-16 | 59.83 | $61.35 | — |
| 2023-06-15 | 59.79 | $61.40 | — |
| 2023-06-14 | 59.74 | $60.67 | — |
| 2023-06-13 | 59.73 | $60.45 | — |
| 2023-06-12 | 59.75 | $60.06 | — |
| 2023-06-09 | 59.77 | $59.50 | — |
| 2023-06-08 | 59.82 | $59.68 | — |
| 2023-06-07 | 59.86 | $59.21 | — |
| 2023-06-06 | 59.92 | $59.70 | — |
| 2023-06-05 | 59.98 | $59.46 | — |
| 2023-06-02 | 60.04 | $59.57 | — |
| 2023-06-01 | 60.08 | $59.18 | — |
| 2023-05-31 | 60.15 | $58.46 | — |
| 2023-05-30 | 60.25 | $58.97 | — |
| 2023-05-26 | 60.34 | $59.48 | — |
| 2023-05-25 | 60.41 | $58.85 | — |
| 2023-05-24 | 60.52 | $58.91 | — |
| 2023-05-23 | 60.59 | $59.77 | — |
| 2023-05-22 | 60.64 | $61.01 | — |
| 2023-05-19 | 60.66 | $60.91 | — |
| 2023-05-18 | 60.68 | $60.51 | — |
| 2023-05-17 | 60.70 | $60.50 | — |
| 2023-05-16 | 60.71 | $60.42 | — |
| 2023-05-15 | 60.74 | $60.81 | — |
| 2023-05-12 | 60.73 | $60.45 | — |
| 2023-05-11 | 60.75 | $60.45 | — |
| 2023-05-10 | 60.78 | $60.58 | — |
| 2023-05-09 | 60.76 | $60.49 | — |
| 2023-05-08 | 60.73 | $60.79 | — |
| 2023-05-05 | 60.68 | $60.77 | — |
| 2023-05-04 | 60.64 | $60.29 | — |
| 2023-05-03 | 60.61 | $60.51 | — |
| 2023-05-02 | 60.58 | $60.44 | — |
| 2023-05-01 | 60.55 | $60.80 | — |
| 2023-04-28 | 60.49 | $60.94 | — |
| 2023-04-27 | 60.40 | $60.97 | — |
| 2023-04-26 | 60.28 | $60.37 | — |
| 2023-04-25 | 60.16 | $60.70 | — |
| 2023-04-24 | 60.01 | $61.46 | — |
| 2023-04-21 | 59.80 | $61.40 | — |
| 2023-04-20 | 59.61 | $60.85 | — |
| 2023-04-19 | 59.43 | $60.68 | — |
| 2023-04-18 | 59.26 | $60.97 | — |
| 2023-04-17 | 59.04 | $60.74 | — |
| 2023-04-14 | 58.79 | $60.75 | — |
| 2023-04-13 | 58.56 | $61.17 | — |
| 2023-04-12 | 58.26 | $60.19 | — |
| 2023-04-11 | 58.07 | $59.86 | — |
| 2023-04-10 | 57.86 | $59.71 | — |
| 2023-04-06 | 57.67 | $59.95 | — |
| 2023-04-05 | 57.49 | $59.69 | — |
| 2023-04-04 | 57.34 | $60.00 | — |
| 2023-04-03 | 57.17 | $59.81 | — |
| 2023-03-31 | 57.06 | $59.61 | — |
| 2023-03-30 | 56.97 | $59.18 | — |
| 2023-03-29 | 56.85 | $58.54 | — |
| 2023-03-28 | 56.76 | $57.84 | — |
| 2023-03-27 | 56.69 | $57.77 | — |
| 2023-03-24 | 56.64 | $57.38 | — |
| 2023-03-23 | 56.57 | $57.55 | — |
| 2023-03-22 | 56.53 | $57.23 | — |
| 2023-03-21 | 56.51 | $57.24 | — |
| 2023-03-20 | 56.49 | $56.56 | — |
| 2023-03-17 | 56.54 | $55.82 | — |
| 2023-03-16 | 56.63 | $56.14 | — |
| 2023-03-15 | 56.73 | $55.12 | — |
| 2023-03-14 | 56.88 | $56.43 | — |
| 2023-03-13 | 56.97 | $55.71 | — |
| 2023-03-10 | 57.06 | $55.80 | — |
| 2023-03-09 | 57.17 | $56.28 | — |
| 2023-03-08 | 57.24 | $56.70 | — |
| 2023-03-07 | 57.32 | $56.65 | — |
| 2023-03-06 | 57.39 | $57.61 | — |
| 2023-03-03 | 57.43 | $57.79 | — |
| 2023-03-02 | 57.49 | $56.90 | — |
| 2023-03-01 | 57.59 | $56.65 | — |
| 2023-02-28 | 57.67 | $56.37 | — |
| 2023-02-27 | 57.74 | $56.81 | — |
| 2023-02-24 | 57.82 | $56.04 | — |
| 2023-02-23 | 57.94 | $56.83 | — |
| 2023-02-22 | 58.02 | $56.66 | — |
| 2023-02-21 | 58.10 | $56.93 | — |
| 2023-02-17 | 58.17 | $57.61 | — |
| 2023-02-16 | 58.19 | $57.62 | — |
| 2023-02-15 | 58.18 | $58.09 | — |
| 2023-02-14 | 58.16 | $58.16 | — |
| 2023-02-13 | 58.15 | $58.19 | — |
| 2023-02-10 | 58.13 | $57.57 | — |
| 2023-02-09 | 58.12 | $57.85 | — |
| 2023-02-08 | 58.06 | $57.86 | — |
| 2023-02-07 | 57.98 | $58.25 | — |
| 2023-02-06 | 57.88 | $57.94 | — |
| 2023-02-03 | 57.78 | $58.46 | — |
| 2023-02-02 | 57.59 | $58.98 | — |
| 2023-02-01 | 57.40 | $58.87 | — |
| 2023-01-31 | 57.17 | $58.33 | — |
| 2023-01-30 | 56.95 | $57.82 | — |
| 2023-01-27 | 56.79 | $58.28 | — |
| 2023-01-26 | 56.55 | $58.45 | — |
| 2023-01-25 | 56.33 | $58.48 | — |
| 2023-01-24 | 56.11 | $58.24 | — |
| 2023-01-23 | 55.89 | $58.28 | — |
| 2023-01-20 | 55.70 | $58.05 | — |
| 2023-01-19 | 55.49 | $57.46 | — |
| 2023-01-18 | 55.31 | $57.71 | — |
| 2023-01-17 | 55.13 | $57.92 | — |
| 2023-01-13 | 54.97 | $57.79 | — |
| 2023-01-12 | 54.90 | $57.32 | — |
| 2023-01-11 | 54.85 | $56.70 | — |
| 2023-01-10 | 54.81 | $56.28 | — |
| 2023-01-09 | 54.78 | $56.19 | — |
| 2023-01-06 | 54.74 | $55.98 | — |
| 2023-01-05 | 54.70 | $54.62 | — |
| 2023-01-04 | 54.72 | $55.23 | — |
| 2023-01-03 | 54.74 | $54.27 | — |
| 2022-12-30 | 54.85 | $54.01 | — |
| 2022-12-29 | 54.99 | $54.50 | — |
| 2022-12-28 | 55.07 | $53.58 | — |
| 2022-12-27 | 55.12 | $54.05 | — |
| 2022-12-23 | 55.16 | $54.04 | — |
| 2022-12-22 | 55.23 | $53.90 | — |
| 2022-12-21 | 55.32 | $54.44 | — |
| 2022-12-20 | 55.34 | $53.87 | — |
| 2022-12-19 | 55.36 | $53.77 | — |
| 2022-12-16 | 55.40 | $54.15 | — |
| 2022-12-15 | 55.42 | $54.75 | — |
| 2022-12-14 | 55.41 | $56.41 | — |
| 2022-12-13 | 55.33 | $56.35 | — |
| 2022-12-12 | 55.23 | $55.89 | — |
| 2022-12-09 | 55.18 | $55.50 | — |
| 2022-12-08 | 55.10 | $55.47 | — |
| 2022-12-07 | 54.89 | $55.14 | — |
| 2022-12-06 | 54.72 | $55.13 | — |
| 2022-12-05 | 54.53 | $55.55 | — |
| 2022-12-02 | 54.30 | $56.59 | — |
| 2022-12-01 | 53.93 | $56.63 | — |
| 2022-11-30 | 53.59 | $56.11 | — |
| 2022-11-29 | 53.31 | $54.70 | — |
| 2022-11-28 | 53.10 | $54.77 | — |
| 2022-11-25 | 52.91 | $55.55 | — |
| 2022-11-23 | 52.64 | $55.57 | — |
| 2022-11-22 | 52.40 | $54.92 | — |
| 2022-11-21 | 52.17 | $54.28 | — |
| 2022-11-18 | 51.90 | $54.59 | — |
| 2022-11-17 | 51.62 | $54.50 | — |
| 2022-11-16 | 51.29 | $54.57 | — |
| 2022-11-15 | 50.97 | $54.72 | — |
| 2022-11-14 | 50.68 | $54.32 | — |
| 2022-11-11 | 50.38 | $54.98 | — |
| 2022-11-10 | 49.98 | $53.97 | — |
| 2022-11-09 | 49.66 | $51.15 | — |
| 2022-11-08 | 49.45 | $51.82 | — |
| 2022-11-07 | 49.21 | $51.27 | — |
| 2022-11-04 | 49.03 | $50.94 | — |
| 2022-11-03 | 48.88 | $49.33 | — |
| 2022-11-02 | 48.87 | $49.69 | — |
| 2022-11-01 | 48.88 | $50.63 | — |
| 2022-10-31 | 48.86 | $50.45 | — |
| 2022-10-28 | 48.75 | $50.86 | — |
| 2022-10-27 | 48.57 | $50.26 | — |
| 2022-10-26 | 48.41 | $50.79 | — |
| 2022-10-25 | 48.27 | $50.21 | — |
| 2022-10-24 | 48.09 | $49.00 | — |
| 2022-10-21 | 47.98 | $48.86 | — |
| 2022-10-20 | 47.90 | $48.01 | — |
| 2022-10-19 | 47.94 | $48.14 | — |
| 2022-10-18 | 48.00 | $48.88 | — |
| 2022-10-17 | 48.06 | $48.35 | — |
| 2022-10-14 | 48.19 | $46.90 | — |
| 2022-10-13 | 48.39 | $47.72 | — |
| 2022-10-12 | 48.57 | $46.90 | — |
| 2022-10-11 | 48.82 | $47.00 | — |
| 2022-10-10 | 49.06 | $47.61 | — |
| 2022-10-07 | 49.37 | $48.03 | — |
| 2022-10-06 | 49.61 | $49.09 | — |
| 2022-10-05 | 49.76 | $49.96 | — |
| 2022-10-04 | 49.84 | $50.26 | — |
| 2022-10-03 | 49.87 | $48.20 | — |
| 2022-09-30 | 50.00 | $47.14 | — |
| 2022-09-29 | 50.20 | $47.24 | — |
| 2022-09-28 | 50.43 | $47.90 | — |
| 2022-09-27 | 50.65 | $46.62 | — |
| 2022-09-26 | 50.96 | $46.72 | — |
| 2022-09-23 | 51.27 | $47.38 | — |
| 2022-09-22 | 51.64 | $48.77 | — |
| 2022-09-21 | 51.91 | $49.38 | — |
| 2022-09-20 | 52.14 | $49.96 | — |
| 2022-09-19 | 52.34 | $51.05 | — |
| 2022-09-16 | 52.54 | $50.87 | — |
| 2022-09-15 | 52.78 | $51.33 | — |
| 2022-09-14 | 53.01 | $51.93 | — |
| 2022-09-13 | 53.23 | $51.76 | — |
| 2022-09-12 | 53.46 | $53.78 | — |
| 2022-09-09 | 53.59 | $52.90 | — |
| 2022-09-08 | 53.75 | $51.95 | — |
| 2022-09-07 | 53.96 | $51.61 | — |
| 2022-09-06 | 54.14 | $50.87 | — |
| 2022-09-02 | 54.36 | $50.86 | — |
| 2022-09-01 | 54.59 | $51.11 | — |
| 2022-08-31 | 54.82 | $51.88 | — |
| 2022-08-30 | 54.99 | $52.29 | — |
| 2022-08-29 | 55.12 | $52.75 | — |
| 2022-08-26 | 55.27 | $52.99 | — |
| 2022-08-25 | 55.40 | $54.78 | — |
| 2022-08-24 | 55.41 | $54.11 | — |
| 2022-08-23 | 55.43 | $53.93 | — |
| 2022-08-22 | 55.38 | $54.04 | — |
| 2022-08-19 | 55.37 | $54.99 | — |
| 2022-08-18 | 55.29 | $55.72 | — |
| 2022-08-17 | 55.18 | $55.97 | — |
| 2022-08-16 | 55.02 | $56.24 | — |
| 2022-08-15 | 54.85 | $56.40 | — |
| 2022-08-12 | 54.61 | $56.45 | — |
| 2022-08-11 | 54.35 | $56.02 | — |
| 2022-08-10 | 54.06 | $56.18 | — |
| 2022-08-09 | 53.80 | $55.13 | — |
| 2022-08-08 | 53.58 | $55.42 | — |
| 2022-08-05 | 53.36 | $55.32 | — |
| 2022-08-04 | 53.17 | $55.79 | — |
| 2022-08-03 | 52.97 | $55.19 | — |
| 2022-08-02 | 52.77 | $54.92 | — |
| 2022-08-01 | 52.56 | $55.75 | — |
| 2022-07-29 | 52.34 | $55.67 | — |
| 2022-07-28 | 52.13 | $55.05 | — |
| 2022-07-27 | 51.96 | $54.40 | — |
| 2022-07-26 | 51.83 | $53.04 | — |
| 2022-07-25 | 51.79 | $53.69 | — |
| 2022-07-22 | 51.73 | $53.39 | — |
| 2022-07-21 | 51.60 | $53.57 | — |
| 2022-07-20 | 51.46 | $52.74 | — |
| 2022-07-19 | 51.37 | $52.94 | — |
| 2022-07-18 | 51.23 | $51.46 | — |
| 2022-07-15 | 51.15 | $51.28 | — |
| 2022-07-14 | 51.14 | $50.33 | — |
| 2022-07-13 | 51.13 | $50.83 | — |
| 2022-07-12 | 51.14 | $50.84 | — |
| 2022-07-11 | 51.24 | $51.01 | — |
| 2022-07-08 | 51.41 | $51.60 | — |
| 2022-07-07 | 51.60 | $51.70 | — |
| 2022-07-06 | 51.83 | $51.12 | — |
| 2022-07-05 | 52.08 | $50.70 | — |
| 2022-07-01 | 52.33 | $51.52 | — |
| 2022-06-30 | 52.57 | $51.42 | — |
| 2022-06-29 | 52.74 | $51.55 | — |
| 2022-06-28 | 52.95 | $51.78 | — |
| 2022-06-27 | 53.16 | $52.31 | — |
| 2022-06-24 | 53.28 | $52.44 | — |
| 2022-06-23 | 53.36 | $50.91 | — |
| 2022-06-22 | 53.52 | $50.78 | — |
| 2022-06-21 | 53.70 | $50.94 | — |
| 2022-06-17 | 53.83 | $50.00 | — |
| 2022-06-16 | 53.99 | $49.94 | — |
| 2022-06-15 | 54.13 | $51.07 | — |
| 2022-06-14 | 54.30 | $50.17 | — |
| 2022-06-13 | 54.46 | $50.90 | — |
| 2022-06-10 | 54.58 | $52.90 | — |
| 2022-06-09 | 54.52 | $54.37 | — |
| 2022-06-08 | 54.39 | $55.56 | — |
| 2022-06-07 | 54.21 | $56.23 | — |
| 2022-06-06 | 53.98 | $56.10 | — |
| 2022-06-03 | 53.85 | $55.65 | — |
| 2022-06-02 | 53.80 | $56.29 | — |
| 2022-06-01 | 53.81 | $54.91 | — |
| 2022-05-31 | 53.84 | $55.65 | — |
| 2022-05-27 | 53.83 | $56.00 | — |
| 2022-05-26 | 53.80 | $54.84 | — |
| 2022-05-25 | 53.87 | $53.94 | — |
| 2022-05-24 | 53.94 | $54.08 | — |
| 2022-05-23 | 53.98 | $54.47 | — |
| 2022-05-20 | 54.10 | $53.53 | — |
| 2022-05-19 | 54.28 | $53.15 | — |
| 2022-05-18 | 54.53 | $52.81 | — |
| 2022-05-17 | 54.83 | $54.41 | — |
| 2022-05-16 | 55.02 | $53.33 | — |
| 2022-05-13 | 55.26 | $53.41 | — |
| 2022-05-12 | 55.51 | $51.75 | — |
| 2022-05-11 | 55.87 | $51.71 | — |
| 2022-05-10 | 56.19 | $51.97 | — |
| 2022-05-09 | 56.53 | $51.63 | — |
| 2022-05-06 | 56.93 | $53.54 | — |
| 2022-05-05 | 57.23 | $54.65 | — |
| 2022-05-04 | 57.47 | $56.38 | — |
| 2022-05-03 | 57.66 | $55.52 | — |
| 2022-05-02 | 57.92 | $55.38 | — |
| 2022-04-29 | 58.17 | $55.46 | — |
| 2022-04-28 | 58.40 | $56.25 | — |
| 2022-04-27 | 58.64 | $55.28 | — |
| 2022-04-26 | 58.95 | $54.99 | — |
| 2022-04-25 | 59.19 | $56.89 | — |
| 2022-04-22 | 59.34 | $57.08 | — |
| 2022-04-21 | 59.49 | $58.12 | — |
| 2022-04-20 | 59.57 | $58.88 | — |
| 2022-04-19 | 59.66 | $58.19 | — |
| 2022-04-18 | 59.74 | $58.13 | — |
| 2022-04-14 | 59.86 | $58.47 | — |
| 2022-04-13 | 59.91 | $58.95 | — |
| 2022-04-12 | 59.91 | $58.12 | — |
| 2022-04-11 | 59.83 | $58.72 | — |
| 2022-04-08 | 59.69 | $59.54 | — |
| 2022-04-07 | 59.50 | $59.64 | — |
| 2022-04-06 | 59.35 | $59.34 | — |
| 2022-04-05 | 59.25 | $60.19 | — |
| 2022-04-04 | 58.97 | $60.85 | — |
| 2022-04-01 | 58.66 | $60.37 | — |
| 2022-03-31 | 58.45 | $59.94 | — |
| 2022-03-30 | 58.36 | $61.05 | — |
| 2022-03-29 | 58.26 | $61.53 | — |
| 2022-03-28 | 58.10 | $59.87 | — |
| 2022-03-25 | 58.10 | $59.86 | — |
| 2022-03-24 | 58.14 | $60.11 | — |
| 2022-03-23 | 58.10 | $59.63 | — |
| 2022-03-22 | 58.10 | $60.67 | — |
| 2022-03-21 | 58.09 | $59.84 | — |
| 2022-03-18 | 58.16 | $60.45 | — |
| 2022-03-17 | 58.22 | $59.58 | — |
| 2022-03-16 | 58.39 | $58.89 | — |
| 2022-03-15 | 58.60 | $56.58 | — |
| 2022-03-14 | 58.85 | $55.94 | — |
| 2022-03-11 | 59.18 | $55.74 | — |
| 2022-03-10 | 59.57 | $56.48 | — |
| 2022-03-09 | 59.98 | $57.41 | — |
| 2022-03-08 | 60.27 | $54.60 | — |
| 2022-03-07 | 60.68 | $54.59 | — |
| 2022-03-04 | 61.10 | $56.32 | — |
| 2022-03-03 | 61.43 | $58.04 | — |
| 2022-03-02 | 61.75 | $59.14 | — |
| 2022-03-01 | 61.98 | $58.33 | — |
| 2022-02-28 | 62.23 | $59.83 | — |
| 2022-02-25 | 62.32 | $60.67 | — |
| 2022-02-24 | 62.35 | $59.30 | — |
| 2022-02-23 | 62.48 | $59.66 | — |
| 2022-02-22 | 62.60 | $60.41 | — |
| 2022-02-18 | 62.73 | $61.19 | — |
| 2022-02-17 | 62.85 | $61.66 | — |
| 2022-02-16 | 62.99 | $63.08 | — |
| 2022-02-15 | 63.07 | $62.94 | — |
| 2022-02-14 | 63.16 | $61.76 | — |
| 2022-02-11 | 63.36 | $62.35 | — |
| 2022-02-10 | 63.55 | $63.73 | — |
| 2022-02-09 | 63.73 | $64.64 | — |
| 2022-02-08 | 63.83 | $63.09 | — |
| 2022-02-07 | 63.98 | $62.92 | — |
| 2022-02-04 | 64.18 | $62.96 | — |
| 2022-02-03 | 64.40 | $62.95 | — |
| 2022-02-02 | 64.65 | $64.36 | — |
| 2022-02-01 | 64.89 | $63.78 | — |
| 2022-01-31 | 65.16 | $63.24 | — |
| 2022-01-28 | 65.45 | $61.78 | — |
| 2022-01-27 | 65.81 | $61.27 | — |
| 2022-01-26 | 66.20 | $61.88 | — |
| 2022-01-25 | 66.56 | $62.01 | — |
| 2022-01-24 | 66.91 | $62.97 | — |
| 2022-01-21 | 67.19 | $63.61 | — |
| 2022-01-20 | 67.42 | $64.41 | — |
| 2022-01-19 | 67.57 | $64.65 | — |
| 2022-01-18 | 67.65 | $64.75 | — |
| 2022-01-14 | 67.75 | $65.80 | — |
| 2022-01-13 | 67.83 | $66.23 | — |
| 2022-01-12 | 67.90 | $67.28 | — |
| 2022-01-11 | 67.87 | $66.66 | — |
| 2022-01-10 | 67.90 | $66.11 | — |
| 2022-01-07 | 68.01 | $66.94 | — |
| 2022-01-06 | 68.06 | $67.39 | — |
| 2022-01-05 | 68.14 | $67.87 | — |
| 2022-01-04 | 68.18 | $69.19 | — |
| 2022-01-03 | 68.05 | $69.12 | — |
| 2021-12-31 | 67.91 | $69.05 | — |
| 2021-12-30 | 67.85 | $68.97 | — |
| 2021-12-29 | 67.78 | $69.12 | — |
| 2021-12-28 | 67.72 | $69.08 | — |
| 2021-12-27 | 67.70 | $69.06 | — |
| 2021-12-23 | 67.66 | $68.54 | — |
| 2021-12-22 | 67.72 | $68.17 | — |
| 2021-12-21 | 67.82 | $67.51 | — |
| 2021-12-20 | 67.96 | $66.24 | — |
| 2021-12-17 | 68.23 | $66.58 | — |
| 2021-12-16 | 68.51 | $67.50 | — |
| 2021-12-15 | 68.74 | $67.67 | — |
| 2021-12-14 | 68.97 | $66.62 | — |
| 2021-12-13 | 69.26 | $67.32 | — |
| 2021-12-10 | 69.52 | $68.16 | — |
| 2021-12-09 | 69.70 | $68.12 | — |
| 2021-12-08 | 69.88 | $68.96 | — |
| 2021-12-07 | 70.09 | $68.54 | — |
| 2021-12-06 | 70.31 | $66.76 | — |
| 2021-12-03 | 70.60 | $66.13 | — |
| 2021-12-02 | 70.92 | $67.97 | — |
| 2021-12-01 | 71.14 | $67.61 | — |
| 2021-11-30 | 71.35 | $67.78 | — |
| 2021-11-29 | 71.55 | $68.82 | — |
| 2021-11-26 | 71.67 | $68.21 | — |
| 2021-11-24 | 71.81 | $69.82 | — |
| 2021-11-23 | 71.83 | $69.98 | — |
| 2021-11-22 | 71.87 | $70.41 | — |
| 2021-11-19 | 71.90 | $71.54 | — |
| 2021-11-18 | 71.87 | $72.25 | — |
| 2021-11-17 | 71.79 | $72.04 | — |
| 2021-11-16 | 71.74 | $72.34 | — |
| 2021-11-15 | 71.66 | $72.44 | — |
| 2021-11-12 | 71.56 | $72.50 | — |
| 2021-11-11 | 71.46 | $71.84 | — |
| 2021-11-10 | 71.36 | $71.74 | — |
| 2021-11-09 | 71.22 | $73.06 | — |
| 2021-11-08 | 70.96 | $72.87 | — |
| 2021-11-05 | 70.72 | $72.64 | — |
| 2021-11-04 | 70.50 | $72.57 | — |
| 2021-11-03 | 70.29 | $72.27 | — |
| 2021-11-02 | 70.07 | $71.86 | — |
| 2021-11-01 | 69.89 | $71.81 | — |
| 2021-10-29 | 69.68 | $71.13 | — |
| 2021-10-28 | 69.56 | $71.17 | — |
| 2021-10-27 | 69.41 | $70.19 | — |
| 2021-10-26 | 69.33 | $70.80 | — |
| 2021-10-25 | 69.22 | $70.86 | — |
| 2021-10-22 | 69.22 | $70.93 | — |
| 2021-10-21 | 69.26 | $70.80 | — |
| 2021-10-20 | 69.34 | $70.89 | — |
| 2021-10-19 | 69.37 | $70.91 | — |
| 2021-10-18 | 69.39 | $70.33 | — |
| 2021-10-15 | 69.40 | $70.52 | — |
| 2021-10-14 | 69.47 | $69.89 | — |
| 2021-10-13 | 69.61 | $68.99 | — |
| 2021-10-12 | 69.80 | $67.83 | — |
| 2021-10-11 | 70.05 | $67.92 | — |
| 2021-10-08 | 70.31 | $68.24 | — |
| 2021-10-07 | 70.53 | $68.45 | — |
| 2021-10-06 | 70.75 | $67.84 | — |
| 2021-10-05 | 70.99 | $68.20 | — |
| 2021-10-04 | 71.25 | $67.66 | — |
| 2021-10-01 | 71.54 | $68.73 | — |
| 2021-09-30 | 71.76 | $68.26 | — |
| 2021-09-29 | 72.00 | $68.45 | — |
| 2021-09-28 | 72.18 | $68.76 | — |
| 2021-09-27 | 72.36 | $70.89 | — |
| 2021-09-24 | 72.42 | $71.62 | — |
| 2021-09-23 | 72.42 | $72.32 | — |
| 2021-09-22 | 72.40 | $71.52 | — |
| 2021-09-21 | 72.42 | $71.28 | — |
| 2021-09-20 | 72.43 | $70.56 | — |
| 2021-09-17 | 72.44 | $71.91 | — |
| 2021-09-16 | 72.36 | $72.80 | — |
| 2021-09-15 | 72.26 | $72.73 | — |
| 2021-09-14 | 72.16 | $72.94 | — |
| 2021-09-13 | 72.09 | $73.00 | — |
| 2021-09-10 | 72.03 | $72.68 | — |
| 2021-09-09 | 71.97 | $72.75 | — |
| 2021-09-08 | 71.91 | $72.79 | — |
| 2021-09-07 | 71.84 | $73.42 | — |
| 2021-09-03 | 71.74 | $73.32 | — |
| 2021-09-02 | 71.64 | $73.26 | — |
| 2021-09-01 | 71.56 | $73.02 | — |
| 2021-08-31 | 71.47 | $72.11 | — |
| 2021-08-30 | 71.42 | $72.25 | — |
| 2021-08-27 | 71.35 | $72.18 | — |
| 2021-08-26 | 71.27 | $71.51 | — |
| 2021-08-25 | 71.22 | $71.95 | — |
| 2021-08-24 | 71.13 | $71.91 | — |
| 2021-08-23 | 71.00 | $71.57 | — |
| 2021-08-20 | 70.91 | $70.71 | — |
| 2021-08-19 | 70.89 | $70.33 | — |
| 2021-08-18 | 70.85 | $70.67 | — |
| 2021-08-17 | 70.78 | $70.83 | — |
| 2021-08-16 | 70.66 | $71.45 | — |
| 2021-08-13 | 70.48 | $71.89 | — |
| 2021-08-12 | 70.33 | $71.47 | — |
| 2021-08-11 | 70.22 | $71.65 | — |
| 2021-08-10 | 70.15 | $71.32 | — |
| 2021-08-09 | 70.09 | $71.33 | — |
| 2021-08-06 | 70.05 | $71.30 | — |
| 2021-08-05 | 70.01 | $71.69 | — |
| 2021-08-04 | 69.89 | $71.19 | — |
| 2021-08-03 | 69.86 | $71.12 | — |
| 2021-08-02 | 69.83 | $70.88 | — |
| 2021-07-30 | 69.82 | $70.55 | — |
| 2021-07-29 | 69.81 | $70.66 | — |
| 2021-07-28 | 69.78 | $70.03 | — |
| 2021-07-27 | 69.83 | $69.29 | — |
| 2021-07-26 | 69.90 | $69.83 | — |
| 2021-07-23 | 69.97 | $70.26 | — |
| 2021-07-22 | 70.02 | $69.59 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
77.13
2026-07-17
Close Price
$75.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.46
Average
65.24
Maximum
79.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.13 | $75.11 | — |
| 2026-07-16 | 77.34 | $75.81 | — |
| 2026-07-15 | 77.50 | $76.96 | — |
| 2026-07-14 | 77.56 | $76.59 | — |
| 2026-07-13 | 77.66 | $75.81 | — |
| 2026-07-10 | 77.86 | $77.14 | — |
| 2026-07-09 | 77.93 | $77.12 | — |
| 2026-07-08 | 78.02 | $76.52 | — |
| 2026-07-07 | 78.17 | $76.98 | — |
| 2026-07-06 | 78.30 | $78.90 | — |
| 2026-07-02 | 78.24 | $77.78 | — |
| 2026-07-01 | 78.28 | $77.75 | — |
| 2026-06-30 | 78.34 | $79.39 | — |
| 2026-06-29 | 78.23 | $78.97 | — |
| 2026-06-26 | 78.15 | $77.60 | — |
| 2026-06-25 | 78.21 | $78.56 | — |
| 2026-06-24 | 78.17 | $77.78 | — |
| 2026-06-23 | 78.21 | $77.94 | — |
| 2026-06-22 | 78.24 | $80.83 | — |
| 2026-06-18 | 77.97 | $80.78 | — |
| 2026-06-17 | 77.67 | $79.16 | — |
| 2026-06-16 | 77.52 | $79.13 | — |
| 2026-06-15 | 77.35 | $79.48 | — |
| 2026-06-12 | 77.12 | $78.63 | — |
| 2026-06-11 | 76.96 | $78.23 | — |
| 2026-06-10 | 76.83 | $74.82 | — |
| 2026-06-09 | 77.04 | $76.42 | — |
| 2026-06-08 | 77.11 | $76.93 | — |
| 2026-06-05 | 77.13 | $75.76 | — |
| 2026-06-04 | 77.27 | $78.83 | — |
| 2026-06-03 | 77.11 | $78.53 | — |
| 2026-06-02 | 76.96 | $78.91 | — |
| 2026-06-01 | 76.75 | $78.40 | — |
| 2026-05-29 | 76.58 | $77.88 | — |
| 2026-05-28 | 76.44 | $77.77 | — |
| 2026-05-27 | 76.30 | $77.77 | — |
| 2026-05-26 | 76.15 | $78.10 | — |
| 2026-05-22 | 75.94 | $76.82 | — |
| 2026-05-21 | 75.85 | $76.55 | — |
| 2026-05-20 | 75.77 | $75.58 | — |
| 2026-05-19 | 75.79 | $74.19 | — |
| 2026-05-18 | 75.96 | $75.22 | — |
| 2026-05-15 | 76.04 | $74.95 | — |
| 2026-05-14 | 76.16 | $76.57 | — |
| 2026-05-13 | 76.11 | $77.26 | — |
| 2026-05-12 | 75.99 | $76.34 | — |
| 2026-05-11 | 75.96 | $77.15 | — |
| 2026-05-08 | 75.83 | $77.55 | — |
| 2026-05-07 | 75.65 | $76.45 | — |
| 2026-05-06 | 75.57 | $78.24 | — |
| 2026-05-05 | 75.28 | $76.07 | — |
| 2026-05-04 | 75.20 | $74.92 | — |
| 2026-05-01 | 75.23 | $76.04 | — |
| 2026-04-30 | 75.15 | $76.29 | — |
| 2026-04-29 | 75.02 | $74.26 | — |
| 2026-04-28 | 75.11 | $74.77 | — |
| 2026-04-27 | 75.14 | $75.80 | — |
| 2026-04-24 | 75.07 | $76.34 | — |
| 2026-04-23 | 74.94 | $75.45 | — |
| 2026-04-22 | 74.88 | $75.99 | — |
| 2026-04-21 | 74.77 | $75.23 | — |
| 2026-04-20 | 74.72 | $77.01 | — |
| 2026-04-17 | 74.48 | $77.33 | — |
| 2026-04-16 | 74.18 | $76.15 | — |
| 2026-04-15 | 73.97 | $76.52 | — |
| 2026-04-14 | 73.70 | $76.96 | — |
| 2026-04-13 | 73.36 | $76.61 | — |
| 2026-04-10 | 73.02 | $75.94 | — |
| 2026-04-09 | 72.71 | $75.90 | — |
| 2026-04-08 | 72.37 | $75.77 | — |
| 2026-04-07 | 72.01 | $72.37 | — |
| 2026-04-06 | 71.98 | $72.38 | — |
| 2026-04-02 | 71.93 | $72.05 | — |
| 2026-04-01 | 71.92 | $72.51 | — |
| 2026-03-31 | 71.86 | $71.12 | — |
| 2026-03-30 | 71.94 | $68.71 | — |
| 2026-03-27 | 72.28 | $68.60 | — |
| 2026-03-26 | 72.67 | $69.26 | — |
| 2026-03-25 | 73.02 | $71.36 | — |
| 2026-03-24 | 73.20 | $70.17 | — |
| 2026-03-23 | 73.52 | $70.86 | — |
| 2026-03-20 | 73.80 | $68.76 | — |
| 2026-03-19 | 74.33 | $71.26 | — |
| 2026-03-18 | 74.65 | $71.34 | — |
| 2026-03-17 | 75.00 | $72.97 | — |
| 2026-03-16 | 75.21 | $73.01 | — |
| 2026-03-13 | 75.45 | $71.58 | — |
| 2026-03-12 | 75.85 | $72.53 | — |
| 2026-03-11 | 76.20 | $74.10 | — |
| 2026-03-10 | 76.42 | $74.33 | — |
| 2026-03-09 | 76.64 | $74.06 | — |
| 2026-03-06 | 76.92 | $73.48 | — |
| 2026-03-05 | 77.28 | $74.06 | — |
| 2026-03-04 | 77.62 | $75.99 | — |
| 2026-03-03 | 77.79 | $74.80 | — |
| 2026-03-02 | 78.10 | $77.38 | — |
| 2026-02-27 | 78.18 | $79.00 | — |
| 2026-02-26 | 78.09 | $79.22 | — |
| 2026-02-25 | 77.97 | $79.42 | — |
| 2026-02-24 | 77.82 | $78.71 | — |
| 2026-02-23 | 77.73 | $78.48 | — |
| 2026-02-20 | 77.65 | $78.93 | — |
| 2026-02-19 | 77.52 | $78.40 | — |
| 2026-02-18 | 77.42 | $78.71 | — |
| 2026-02-17 | 77.29 | $78.19 | — |
| 2026-02-13 | 77.19 | $77.99 | — |
| 2026-02-12 | 77.11 | $77.58 | — |
| 2026-02-11 | 77.06 | $78.62 | — |
| 2026-02-10 | 76.89 | $77.94 | — |
| 2026-02-09 | 76.78 | $78.23 | — |
| 2026-02-06 | 76.63 | $77.26 | — |
| 2026-02-05 | 76.56 | $75.39 | — |
| 2026-02-04 | 76.69 | $76.15 | — |
| 2026-02-03 | 76.74 | $76.60 | — |
| 2026-02-02 | 76.76 | $77.08 | — |
| 2026-01-30 | 76.73 | $76.42 | — |
| 2026-01-29 | 76.76 | $77.69 | — |
| 2026-01-28 | 76.66 | $77.73 | — |
| 2026-01-27 | 76.55 | $78.45 | — |
| 2026-01-26 | 76.35 | $77.28 | — |
| 2026-01-23 | 76.25 | $77.22 | — |
| 2026-01-22 | 76.15 | $76.63 | — |
| 2026-01-21 | 76.10 | $76.21 | — |
| 2026-01-20 | 76.08 | $75.60 | — |
| 2026-01-16 | 76.13 | $77.02 | — |
| 2026-01-15 | 76.04 | $76.78 | — |
| 2026-01-14 | 75.96 | $76.61 | — |
| 2026-01-13 | 75.89 | $76.89 | — |
| 2026-01-12 | 75.79 | $77.22 | — |
| 2026-01-09 | 75.64 | $76.59 | — |
| 2026-01-08 | 75.54 | $75.83 | — |
| 2026-01-07 | 75.51 | $76.08 | — |
| 2026-01-06 | 75.45 | $76.52 | — |
| 2026-01-05 | 75.34 | $76.00 | — |
| 2026-01-02 | 75.27 | $75.12 | — |
| 2025-12-31 | 75.28 | $74.13 | — |
| 2025-12-30 | 75.40 | $74.42 | — |
| 2025-12-29 | 75.51 | $74.36 | — |
| 2025-12-26 | 75.63 | $74.77 | — |
| 2025-12-24 | 75.72 | $74.59 | — |
| 2025-12-23 | 75.83 | $74.59 | — |
| 2025-12-22 | 75.97 | $74.18 | — |
| 2025-12-19 | 76.15 | $73.90 | — |
| 2025-12-18 | 76.39 | $73.32 | — |
| 2025-12-17 | 76.71 | $72.54 | — |
| 2025-12-16 | 77.15 | $73.42 | — |
| 2025-12-15 | 77.55 | $73.65 | — |
| 2025-12-12 | 77.96 | $73.41 | — |
| 2025-12-11 | 78.43 | $74.36 | — |
| 2025-12-10 | 78.86 | $79.86 | — |
| 2025-12-09 | 78.76 | $78.79 | — |
| 2025-12-08 | 78.75 | $79.21 | — |
| 2025-12-05 | 78.71 | $79.45 | — |
| 2025-12-04 | 78.63 | $79.31 | — |
| 2025-12-03 | 78.56 | $79.20 | — |
| 2025-12-02 | 78.49 | $78.58 | — |
| 2025-12-01 | 78.48 | $78.25 | — |
| 2025-11-28 | 78.50 | $79.02 | — |
| 2025-11-26 | 78.45 | $78.74 | — |
| 2025-11-25 | 78.42 | $77.91 | — |
| 2025-11-24 | 78.47 | $77.02 | — |
| 2025-11-21 | 78.63 | $76.63 | — |
| 2025-11-20 | 78.84 | $75.61 | — |
| 2025-11-19 | 79.18 | $77.18 | — |
| 2025-11-18 | 79.39 | $77.33 | — |
| 2025-11-17 | 79.60 | $78.32 | — |
| 2025-11-14 | 79.74 | $79.16 | — |
| 2025-11-13 | 79.80 | $79.18 | — |
| 2025-11-12 | 79.86 | $80.64 | — |
| 2025-11-11 | 79.78 | $80.37 | — |
| 2025-11-10 | 79.72 | $80.20 | — |
| 2025-11-07 | 79.67 | $79.07 | — |
| 2025-11-06 | 79.73 | $79.23 | — |
| 2025-11-05 | 79.78 | $79.71 | — |
| 2025-11-04 | 79.79 | $79.12 | — |
| 2025-11-03 | 79.86 | $80.35 | — |
| 2025-10-31 | 79.81 | $80.30 | — |
| 2025-10-30 | 79.76 | $80.31 | — |
| 2025-10-29 | 79.70 | $80.48 | — |
| 2025-10-28 | 79.62 | $80.94 | — |
| 2025-10-27 | 79.48 | $80.89 | — |
| 2025-10-24 | 79.33 | $80.02 | — |
| 2025-10-23 | 79.26 | $79.70 | — |
| 2025-10-22 | 79.21 | $79.01 | — |
| 2025-10-21 | 79.23 | $79.80 | — |
| 2025-10-20 | 79.17 | $80.51 | — |
| 2025-10-17 | 79.03 | $79.67 | — |
| 2025-10-16 | 78.97 | $79.77 | — |
| 2025-10-15 | 78.88 | $79.26 | — |
| 2025-10-14 | 78.84 | $79.20 | — |
| 2025-10-13 | 78.80 | $79.03 | — |
| 2025-10-10 | 78.78 | $77.81 | — |
| 2025-10-09 | 78.88 | $80.09 | — |
| 2025-10-08 | 78.75 | $80.78 | — |
| 2025-10-07 | 78.54 | $79.95 | — |
| 2025-10-06 | 78.39 | $80.79 | — |
| 2025-10-03 | 78.14 | $80.47 | — |
| 2025-10-02 | 77.90 | $80.06 | — |
| 2025-10-01 | 77.67 | $79.43 | — |
| 2025-09-30 | 77.48 | $78.90 | — |
| 2025-09-29 | 77.33 | $78.10 | — |
| 2025-09-26 | 77.25 | $77.51 | — |
| 2025-09-25 | 77.22 | $77.07 | — |
| 2025-09-24 | 77.24 | $77.61 | — |
| 2025-09-23 | 77.20 | $78.12 | — |
| 2025-09-22 | 77.11 | $78.49 | — |
| 2025-09-19 | 76.96 | $78.08 | — |
| 2025-09-18 | 76.84 | $78.29 | — |
| 2025-09-17 | 76.69 | $77.57 | — |
| 2025-09-16 | 76.60 | $77.93 | — |
| 2025-09-15 | 76.46 | $78.09 | — |
| 2025-09-12 | 76.28 | $77.64 | — |
| 2025-09-11 | 76.14 | $77.97 | — |
| 2025-09-10 | 75.95 | $76.94 | — |
| 2025-09-09 | 75.85 | $76.92 | — |
| 2025-09-08 | 75.73 | $77.11 | — |
| 2025-09-05 | 75.59 | $76.29 | — |
| 2025-09-04 | 75.51 | $75.99 | — |
| 2025-09-03 | 75.46 | $75.11 | — |
| 2025-09-02 | 75.50 | $74.63 | — |
| 2025-08-29 | 75.59 | $75.52 | — |
| 2025-08-28 | 75.60 | $76.17 | — |
| 2025-08-27 | 75.54 | $75.77 | — |
| 2025-08-26 | 75.51 | $76.14 | — |
| 2025-08-25 | 75.45 | $75.76 | — |
| 2025-08-22 | 75.42 | $76.66 | — |
| 2025-08-21 | 75.28 | $75.67 | — |
| 2025-08-20 | 75.24 | $75.85 | — |
| 2025-08-19 | 75.18 | $75.89 | — |
| 2025-08-18 | 75.11 | $76.21 | — |
| 2025-08-15 | 74.99 | $76.09 | — |
| 2025-08-14 | 74.87 | $75.85 | — |
| 2025-08-13 | 74.77 | $76.10 | — |
| 2025-08-12 | 74.63 | $75.66 | — |
| 2025-08-11 | 74.52 | $74.56 | — |
| 2025-08-08 | 74.52 | $74.89 | — |
| 2025-08-07 | 74.48 | $74.80 | — |
| 2025-08-06 | 74.44 | $74.45 | — |
| 2025-08-05 | 74.44 | $73.92 | — |
| 2025-08-04 | 74.50 | $74.10 | — |
| 2025-08-01 | 74.54 | $72.93 | — |
| 2025-07-31 | 74.71 | $73.47 | — |
| 2025-07-30 | 74.84 | $74.32 | — |
| 2025-07-29 | 74.90 | $74.86 | — |
| 2025-07-28 | 74.90 | $74.78 | — |
| 2025-07-25 | 74.91 | $75.91 | — |
| 2025-07-24 | 74.81 | $75.86 | — |
| 2025-07-23 | 74.70 | $76.28 | — |
| 2025-07-22 | 74.53 | $74.87 | — |
| 2025-07-21 | 74.50 | $74.63 | — |
| 2025-07-18 | 74.48 | $74.43 | — |
| 2025-07-17 | 74.49 | $74.86 | — |
| 2025-07-16 | 74.45 | $74.33 | — |
| 2025-07-15 | 74.46 | $73.90 | — |
| 2025-07-14 | 74.52 | $74.45 | — |
| 2025-07-11 | 74.53 | $74.14 | — |
| 2025-07-10 | 74.57 | $74.85 | — |
| 2025-07-09 | 74.54 | $75.31 | — |
| 2025-07-08 | 74.46 | $74.81 | — |
| 2025-07-07 | 74.42 | $74.49 | — |
| 2025-07-03 | 74.41 | $75.00 | — |
| 2025-07-02 | 74.35 | $74.74 | — |
| 2025-07-01 | 74.31 | $75.07 | — |
| 2025-06-30 | 74.23 | $75.66 | — |
| 2025-06-27 | 74.08 | $75.41 | — |
| 2025-06-26 | 73.94 | $74.68 | — |
| 2025-06-25 | 73.86 | $74.42 | — |
| 2025-06-24 | 73.80 | $74.42 | — |
| 2025-06-23 | 73.73 | $73.30 | — |
| 2025-06-20 | 73.78 | $72.67 | — |
| 2025-06-18 | 73.90 | $73.29 | — |
| 2025-06-17 | 73.96 | $73.35 | — |
| 2025-06-16 | 74.02 | $74.54 | — |
| 2025-06-13 | 73.97 | $74.16 | — |
| 2025-06-12 | 73.95 | $75.39 | — |
| 2025-06-11 | 73.80 | $74.82 | — |
| 2025-06-10 | 73.69 | $74.90 | — |
| 2025-06-09 | 73.56 | $74.94 | — |
| 2025-06-06 | 73.42 | $75.25 | — |
| 2025-06-05 | 73.23 | $74.81 | — |
| 2025-06-04 | 73.06 | $74.87 | — |
| 2025-06-03 | 72.87 | $74.47 | — |
| 2025-06-02 | 72.70 | $74.97 | — |
| 2025-05-30 | 72.46 | $74.11 | — |
| 2025-05-29 | 72.29 | $74.00 | — |
| 2025-05-28 | 72.11 | $73.65 | — |
| 2025-05-27 | 71.95 | $74.57 | — |
| 2025-05-23 | 71.67 | $73.56 | — |
| 2025-05-22 | 71.47 | $73.47 | — |
| 2025-05-21 | 71.26 | $73.25 | — |
| 2025-05-20 | 71.05 | $73.68 | — |
| 2025-05-19 | 70.77 | $73.34 | — |
| 2025-05-16 | 70.50 | $72.57 | — |
| 2025-05-15 | 70.29 | $72.30 | — |
| 2025-05-14 | 70.07 | $71.33 | — |
| 2025-05-13 | 69.94 | $71.48 | — |
| 2025-05-12 | 69.78 | $71.36 | — |
| 2025-05-09 | 69.61 | $70.91 | — |
| 2025-05-08 | 69.48 | $70.76 | — |
| 2025-05-07 | 69.34 | $71.35 | — |
| 2025-05-06 | 69.13 | $71.35 | — |
| 2025-05-05 | 68.90 | $71.70 | — |
| 2025-05-02 | 68.60 | $71.61 | — |
| 2025-05-01 | 68.29 | $70.24 | — |
| 2025-04-30 | 68.08 | $70.69 | — |
| 2025-04-29 | 67.80 | $70.14 | — |
| 2025-04-28 | 67.56 | $70.06 | — |
| 2025-04-25 | 67.30 | $69.68 | — |
| 2025-04-24 | 67.04 | $69.44 | — |
| 2025-04-23 | 66.79 | $68.28 | — |
| 2025-04-22 | 66.64 | $67.75 | — |
| 2025-04-21 | 66.52 | $66.75 | — |
| 2025-04-17 | 66.49 | $67.06 | — |
| 2025-04-16 | 66.43 | $66.43 | — |
| 2025-04-15 | 66.44 | $67.04 | — |
| 2025-04-14 | 66.37 | $66.52 | — |
| 2025-04-11 | 66.36 | $65.91 | — |
| 2025-04-10 | 66.40 | $64.30 | — |
| 2025-04-09 | 66.62 | $65.13 | — |
| 2025-04-08 | 66.78 | $60.89 | — |
| 2025-04-07 | 67.40 | $61.03 | — |
| 2025-04-04 | 68.07 | $62.48 | — |
| 2025-04-03 | 68.66 | $66.73 | — |
| 2025-04-02 | 68.86 | $68.35 | — |
| 2025-04-01 | 68.92 | $67.88 | — |
| 2025-03-31 | 69.03 | $67.70 | — |
| 2025-03-28 | 69.17 | $68.14 | — |
| 2025-03-27 | 69.28 | $68.76 | — |
| 2025-03-26 | 69.33 | $68.49 | — |
| 2025-03-25 | 69.42 | $69.72 | — |
| 2025-03-24 | 69.39 | $69.42 | — |
| 2025-03-21 | 69.38 | $69.24 | — |
| 2025-03-20 | 69.40 | $69.69 | — |
| 2025-03-19 | 69.37 | $70.11 | — |
| 2025-03-18 | 69.29 | $69.79 | — |
| 2025-03-17 | 69.24 | $70.10 | — |
| 2025-03-14 | 69.15 | $69.25 | — |
| 2025-03-13 | 69.13 | $67.71 | — |
| 2025-03-12 | 69.28 | $68.49 | — |
| 2025-03-11 | 69.37 | $67.90 | — |
| 2025-03-10 | 69.52 | $67.95 | — |
| 2025-03-07 | 69.69 | $70.21 | — |
| 2025-03-06 | 69.63 | $69.59 | — |
| 2025-03-05 | 69.64 | $71.16 | — |
| 2025-03-04 | 69.48 | $69.71 | — |
| 2025-03-03 | 69.45 | $69.44 | — |
| 2025-02-28 | 69.46 | $69.74 | — |
| 2025-02-27 | 69.43 | $69.22 | — |
| 2025-02-26 | 69.45 | $70.25 | — |
| 2025-02-25 | 69.36 | $70.16 | — |
| 2025-02-24 | 69.28 | $69.73 | — |
| 2025-02-21 | 69.23 | $70.01 | — |
| 2025-02-20 | 69.15 | $70.65 | — |
| 2025-02-19 | 68.99 | $70.60 | — |
| 2025-02-18 | 68.82 | $71.07 | — |
| 2025-02-14 | 68.58 | $70.50 | — |
| 2025-02-13 | 68.38 | $70.49 | — |
| 2025-02-12 | 68.16 | $69.66 | — |
| 2025-02-11 | 68.00 | $69.50 | — |
| 2025-02-10 | 67.85 | $68.98 | — |
| 2025-02-07 | 67.73 | $68.62 | — |
| 2025-02-06 | 67.63 | $69.44 | — |
| 2025-02-05 | 67.44 | $69.22 | — |
| 2025-02-04 | 67.26 | $68.44 | — |
| 2025-02-03 | 67.13 | $67.57 | — |
| 2025-01-31 | 67.08 | $68.37 | — |
| 2025-01-30 | 66.95 | $69.00 | — |
| 2025-01-29 | 66.73 | $68.16 | — |
| 2025-01-28 | 66.58 | $68.02 | — |
| 2025-01-27 | 66.43 | $67.84 | — |
| 2025-01-24 | 66.28 | $68.38 | — |
| 2025-01-23 | 66.06 | $68.05 | — |
| 2025-01-22 | 65.85 | $67.57 | — |
| 2025-01-21 | 65.67 | $67.28 | — |
| 2025-01-17 | 65.51 | $65.92 | — |
| 2025-01-16 | 65.46 | $65.76 | — |
| 2025-01-15 | 65.43 | $65.29 | — |
| 2025-01-14 | 65.44 | $64.55 | — |
| 2025-01-13 | 65.54 | $64.24 | — |
| 2025-01-10 | 65.68 | $64.70 | — |
| 2025-01-08 | 65.78 | $65.44 | — |
| 2025-01-07 | 65.81 | $65.31 | — |
| 2025-01-06 | 65.87 | $65.43 | — |
| 2025-01-03 | 65.91 | $64.74 | — |
| 2025-01-02 | 66.04 | $64.50 | — |
| 2024-12-31 | 66.20 | $64.64 | — |
| 2024-12-30 | 66.36 | $64.81 | — |
| 2024-12-27 | 66.53 | $65.40 | — |
| 2024-12-26 | 66.64 | $65.42 | — |
| 2024-12-24 | 66.77 | $65.35 | — |
| 2024-12-23 | 66.92 | $65.25 | — |
| 2024-12-20 | 67.10 | $64.90 | — |
| 2024-12-19 | 67.33 | $65.18 | — |
| 2024-12-18 | 67.56 | $65.47 | — |
| 2024-12-17 | 67.78 | $67.21 | — |
| 2024-12-16 | 67.84 | $67.39 | — |
| 2024-12-13 | 67.88 | $67.29 | — |
| 2024-12-12 | 67.95 | $67.43 | — |
| 2024-12-11 | 68.00 | $68.81 | — |
| 2024-12-10 | 67.91 | $68.28 | — |
| 2024-12-09 | 67.88 | $68.87 | — |
| 2024-12-06 | 67.77 | $69.43 | — |
| 2024-12-05 | 67.60 | $69.24 | — |
| 2024-12-04 | 67.42 | $69.10 | — |
| 2024-12-03 | 67.25 | $68.66 | — |
| 2024-12-02 | 67.10 | $68.19 | — |
| 2024-11-29 | 66.98 | $67.86 | — |
| 2024-11-27 | 66.89 | $67.11 | — |
| 2024-11-26 | 66.87 | $66.76 | — |
| 2024-11-25 | 66.88 | $67.05 | — |
| 2024-11-22 | 66.86 | $66.60 | — |
| 2024-11-21 | 66.89 | $66.16 | — |
| 2024-11-20 | 66.96 | $65.90 | — |
| 2024-11-19 | 67.08 | $66.00 | — |
| 2024-11-18 | 67.19 | $65.81 | — |
| 2024-11-15 | 67.33 | $65.43 | — |
| 2024-11-14 | 67.54 | $66.25 | — |
| 2024-11-13 | 67.67 | $66.39 | — |
| 2024-11-12 | 67.81 | $66.74 | — |
| 2024-11-11 | 67.92 | $67.47 | — |
| 2024-11-08 | 67.96 | $67.33 | — |
| 2024-11-07 | 68.03 | $67.66 | — |
| 2024-11-06 | 68.07 | $67.08 | — |
| 2024-11-05 | 68.17 | $68.00 | — |
| 2024-11-04 | 68.19 | $67.23 | — |
| 2024-11-01 | 68.29 | $67.25 | — |
| 2024-10-31 | 68.40 | $66.89 | — |
| 2024-10-30 | 68.56 | $67.55 | — |
| 2024-10-29 | 68.67 | $67.90 | — |
| 2024-10-28 | 68.75 | $68.11 | — |
| 2024-10-25 | 68.82 | $67.77 | — |
| 2024-10-24 | 68.93 | $68.07 | — |
| 2024-10-23 | 69.02 | $67.61 | — |
| 2024-10-22 | 69.17 | $68.26 | — |
| 2024-10-21 | 69.26 | $68.68 | — |
| 2024-10-18 | 69.33 | $69.24 | — |
| 2024-10-17 | 69.34 | $68.90 | — |
| 2024-10-16 | 69.38 | $68.85 | — |
| 2024-10-15 | 69.44 | $68.75 | — |
| 2024-10-14 | 69.51 | $70.13 | — |
| 2024-10-11 | 69.44 | $69.68 | — |
| 2024-10-10 | 69.42 | $69.12 | — |
| 2024-10-09 | 69.45 | $69.34 | — |
| 2024-10-08 | 69.46 | $69.22 | — |
| 2024-10-07 | 69.49 | $68.76 | — |
| 2024-10-04 | 69.56 | $69.24 | — |
| 2024-10-03 | 69.60 | $69.03 | — |
| 2024-10-02 | 69.66 | $69.79 | — |
| 2024-10-01 | 69.65 | $70.00 | — |
| 2024-09-30 | 69.61 | $70.61 | — |
| 2024-09-27 | 69.50 | $70.85 | — |
| 2024-09-26 | 69.36 | $71.63 | — |
| 2024-09-25 | 69.12 | $70.25 | — |
| 2024-09-24 | 69.00 | $70.45 | — |
| 2024-09-23 | 68.85 | $69.93 | — |
| 2024-09-20 | 68.74 | $69.68 | — |
| 2024-09-19 | 68.64 | $70.24 | — |
| 2024-09-18 | 68.47 | $68.70 | — |
| 2024-09-17 | 68.44 | $69.00 | — |
| 2024-09-16 | 68.39 | $69.51 | — |
| 2024-09-13 | 68.27 | $69.07 | — |
| 2024-09-12 | 68.18 | $68.98 | — |
| 2024-09-11 | 68.10 | $68.35 | — |
| 2024-09-10 | 68.07 | $67.63 | — |
| 2024-09-09 | 68.12 | $67.81 | — |
| 2024-09-06 | 68.15 | $67.03 | — |
| 2024-09-05 | 68.27 | $68.20 | — |
| 2024-09-04 | 68.28 | $68.50 | — |
| 2024-09-03 | 68.25 | $68.73 | — |
| 2024-08-30 | 68.20 | $70.20 | — |
| 2024-08-29 | 67.99 | $69.93 | — |
| 2024-08-28 | 67.79 | $69.58 | — |
| 2024-08-27 | 67.60 | $69.88 | — |
| 2024-08-26 | 67.36 | $69.48 | — |
| 2024-08-23 | 67.14 | $69.93 | — |
| 2024-08-22 | 66.84 | $68.92 | — |
| 2024-08-21 | 66.63 | $69.25 | — |
| 2024-08-20 | 66.35 | $68.57 | — |
| 2024-08-19 | 66.12 | $68.60 | — |
| 2024-08-16 | 65.86 | $67.91 | — |
| 2024-08-15 | 65.64 | $67.52 | — |
| 2024-08-14 | 65.44 | $66.72 | — |
| 2024-08-13 | 65.31 | $66.48 | — |
| 2024-08-12 | 65.18 | $65.23 | — |
| 2024-08-09 | 65.18 | $65.37 | — |
| 2024-08-08 | 65.16 | $65.05 | — |
| 2024-08-07 | 65.17 | $63.61 | — |
| 2024-08-06 | 65.33 | $63.65 | — |
| 2024-08-05 | 65.51 | $62.99 | — |
| 2024-08-02 | 65.77 | $64.15 | — |
| 2024-08-01 | 65.95 | $65.28 | — |
| 2024-07-31 | 66.02 | $66.62 | — |
| 2024-07-30 | 65.95 | $65.54 | — |
| 2024-07-29 | 66.00 | $65.38 | — |
| 2024-07-26 | 66.06 | $65.68 | — |
| 2024-07-25 | 66.10 | $64.88 | — |
| 2024-07-24 | 66.23 | $65.21 | — |
| 2024-07-23 | 66.34 | $66.23 | — |
| 2024-07-22 | 66.35 | $66.35 | — |
| 2024-07-19 | 66.35 | $65.66 | — |
| 2024-07-18 | 66.42 | $65.73 | — |
| 2024-07-17 | 66.49 | $66.59 | — |
| 2024-07-16 | 66.48 | $67.75 | — |
| 2024-07-15 | 66.35 | $67.38 | — |
| 2024-07-12 | 66.24 | $68.01 | — |
| 2024-07-11 | 66.05 | $67.31 | — |
| 2024-07-10 | 65.92 | $67.17 | — |
| 2024-07-09 | 65.79 | $66.29 | — |
| 2024-07-08 | 65.74 | $66.43 | — |
| 2024-07-05 | 65.66 | $66.57 | — |
| 2024-07-03 | 65.57 | $66.10 | — |
| 2024-07-02 | 65.51 | $65.56 | — |
| 2024-07-01 | 65.51 | $65.44 | — |
| 2024-06-28 | 65.51 | $65.40 | — |
| 2024-06-27 | 65.53 | $65.74 | — |
| 2024-06-26 | 65.50 | $65.75 | — |
| 2024-06-25 | 65.48 | $66.08 | — |
| 2024-06-24 | 65.41 | $65.77 | — |
| 2024-06-21 | 65.38 | $65.42 | — |
| 2024-06-20 | 65.37 | $65.53 | — |
| 2024-06-18 | 65.36 | $65.51 | — |
| 2024-06-17 | 65.34 | $65.29 | — |
| 2024-06-14 | 65.35 | $65.05 | — |
| 2024-06-13 | 65.38 | $65.74 | — |
| 2024-06-12 | 65.34 | $66.41 | — |
| 2024-06-11 | 65.22 | $65.47 | — |
| 2024-06-10 | 65.20 | $65.90 | — |
| 2024-06-07 | 65.13 | $65.77 | — |
| 2024-06-06 | 65.06 | $66.47 | — |
| 2024-06-05 | 64.91 | $66.17 | — |
| 2024-06-04 | 64.78 | $65.24 | — |
| 2024-06-03 | 64.73 | $65.16 | — |
| 2024-05-31 | 64.68 | $64.98 | — |
| 2024-05-30 | 64.65 | $64.35 | — |
| 2024-05-29 | 64.68 | $63.95 | — |
| 2024-05-28 | 64.76 | $64.92 | — |
| 2024-05-24 | 64.74 | $65.43 | — |
| 2024-05-23 | 64.67 | $65.10 | — |
| 2024-05-22 | 64.62 | $65.18 | — |
| 2024-05-21 | 64.57 | $65.43 | — |
| 2024-05-20 | 64.47 | $65.63 | — |
| 2024-05-17 | 64.35 | $65.49 | — |
| 2024-05-16 | 64.23 | $65.43 | — |
| 2024-05-15 | 64.11 | $65.87 | — |
| 2024-05-14 | 63.92 | $64.93 | — |
| 2024-05-13 | 63.82 | $64.58 | — |
| 2024-05-10 | 63.73 | $64.53 | — |
| 2024-05-09 | 63.65 | $64.50 | — |
| 2024-05-08 | 63.56 | $64.29 | — |
| 2024-05-07 | 63.48 | $64.50 | — |
| 2024-05-06 | 63.38 | $64.34 | — |
| 2024-05-03 | 63.28 | $63.85 | — |
| 2024-05-02 | 63.22 | $63.11 | — |
| 2024-05-01 | 63.23 | $62.30 | — |
| 2024-04-30 | 63.32 | $62.36 | — |
| 2024-04-29 | 63.43 | $63.25 | — |
| 2024-04-26 | 63.44 | $63.25 | — |
| 2024-04-25 | 63.47 | $62.70 | — |
| 2024-04-24 | 63.55 | $62.95 | — |
| 2024-04-23 | 63.61 | $63.13 | — |
| 2024-04-22 | 63.66 | $62.34 | — |
| 2024-04-19 | 63.80 | $61.59 | — |
| 2024-04-18 | 64.03 | $62.00 | — |
| 2024-04-17 | 64.24 | $62.30 | — |
| 2024-04-16 | 64.45 | $62.53 | — |
| 2024-04-15 | 64.65 | $62.70 | — |
| 2024-04-12 | 64.86 | $64.10 | — |
| 2024-04-11 | 64.94 | $64.10 | — |
| 2024-04-10 | 65.02 | $63.83 | — |
| 2024-04-09 | 65.15 | $64.65 | — |
| 2024-04-08 | 65.20 | $64.70 | — |
| 2024-04-05 | 65.25 | $64.61 | — |
| 2024-04-04 | 65.32 | $64.38 | — |
| 2024-04-03 | 65.42 | $65.21 | — |
| 2024-04-02 | 65.44 | $64.93 | — |
| 2024-04-01 | 65.50 | $65.53 | — |
| 2024-03-28 | 65.49 | $65.79 | — |
| 2024-03-27 | 65.46 | $66.06 | — |
| 2024-03-26 | 65.40 | $65.74 | — |
| 2024-03-25 | 65.37 | $65.69 | — |
| 2024-03-22 | 65.33 | $65.99 | — |
| 2024-03-21 | 65.26 | $66.31 | — |
| 2024-03-20 | 65.15 | $66.26 | — |
| 2024-03-19 | 65.03 | $65.70 | — |
| 2024-03-18 | 64.96 | $65.58 | — |
| 2024-03-15 | 64.90 | $65.59 | — |
| 2024-03-14 | 64.83 | $65.93 | — |
| 2024-03-13 | 64.71 | $66.33 | — |
| 2024-03-12 | 64.54 | $66.35 | — |
| 2024-03-11 | 64.35 | $65.60 | — |
| 2024-03-08 | 64.22 | $65.93 | — |
| 2024-03-07 | 64.04 | $66.50 | — |
| 2024-03-06 | 63.78 | $65.41 | — |
| 2024-03-05 | 63.61 | $64.62 | — |
| 2024-03-04 | 63.50 | $65.10 | — |
| 2024-03-01 | 63.33 | $65.09 | — |
| 2024-02-29 | 63.15 | $64.20 | — |
| 2024-02-28 | 63.04 | $64.04 | — |
| 2024-02-27 | 62.93 | $64.37 | — |
| 2024-02-26 | 62.78 | $64.52 | — |
| 2024-02-23 | 62.60 | $64.38 | — |
| 2024-02-22 | 62.41 | $64.35 | — |
| 2024-02-21 | 62.21 | $63.26 | — |
| 2024-02-20 | 62.10 | $63.28 | — |
| 2024-02-16 | 61.97 | $63.24 | — |
| 2024-02-15 | 61.84 | $63.13 | — |
| 2024-02-14 | 61.70 | $62.39 | — |
| 2024-02-13 | 61.63 | $61.52 | — |
| 2024-02-12 | 61.64 | $62.53 | — |
| 2024-02-09 | 61.55 | $62.61 | — |
| 2024-02-08 | 61.43 | $62.34 | — |
| 2024-02-07 | 61.34 | $62.25 | — |
| 2024-02-06 | 61.24 | $62.00 | — |
| 2024-02-05 | 61.16 | $61.91 | — |
| 2024-02-02 | 61.09 | $61.95 | — |
| 2024-02-01 | 60.99 | $62.46 | — |
| 2024-01-31 | 60.84 | $61.57 | — |
| 2024-01-30 | 60.76 | $61.87 | — |
| 2024-01-29 | 60.65 | $61.95 | — |
| 2024-01-26 | 60.51 | $61.57 | — |
| 2024-01-25 | 60.40 | $61.21 | — |
| 2024-01-24 | 60.31 | $60.96 | — |
| 2024-01-23 | 60.24 | $60.58 | — |
| 2024-01-22 | 60.21 | $60.82 | — |
| 2024-01-19 | 60.14 | $60.76 | — |
| 2024-01-18 | 60.08 | $60.25 | — |
| 2024-01-17 | 60.06 | $59.72 | — |
| 2024-01-16 | 60.10 | $60.27 | — |
| 2024-01-12 | 60.08 | $61.01 | — |
| 2024-01-11 | 59.98 | $60.62 | — |
| 2024-01-10 | 59.91 | $60.64 | — |
| 2024-01-09 | 59.84 | $59.99 | — |
| 2024-01-08 | 59.82 | $60.26 | — |
| 2024-01-05 | 59.77 | $59.46 | — |
| 2024-01-04 | 59.81 | $59.51 | — |
| 2024-01-03 | 59.84 | $59.39 | — |
| 2024-01-02 | 59.89 | $59.93 | — |
| 2023-12-29 | 59.88 | $60.93 | — |
| 2023-12-28 | 59.77 | $60.89 | — |
| 2023-12-27 | 59.65 | $61.07 | — |
| 2023-12-26 | 59.50 | $60.60 | — |
| 2023-12-22 | 59.39 | $60.39 | — |
| 2023-12-21 | 59.28 | $60.34 | — |
| 2023-12-20 | 59.17 | $59.39 | — |
| 2023-12-19 | 59.15 | $60.25 | — |
| 2023-12-18 | 59.03 | $59.71 | — |
| 2023-12-15 | 58.96 | $59.53 | — |
| 2023-12-14 | 58.90 | $59.98 | — |
| 2023-12-13 | 58.79 | $59.74 | — |
| 2023-12-12 | 58.69 | $59.70 | — |
| 2023-12-11 | 58.58 | $59.48 | — |
| 2023-12-08 | 58.49 | $59.22 | — |
| 2023-12-07 | 58.41 | $59.02 | — |
| 2023-12-06 | 58.34 | $58.87 | — |
| 2023-12-05 | 58.29 | $58.91 | — |
| 2023-12-04 | 58.22 | $59.25 | — |
| 2023-12-01 | 58.11 | $59.68 | — |
| 2023-11-30 | 57.95 | $59.14 | — |
| 2023-11-29 | 57.82 | $59.25 | — |
| 2023-11-28 | 57.67 | $59.08 | — |
| 2023-11-27 | 57.53 | $59.28 | — |
| 2023-11-24 | 57.34 | $59.35 | — |
| 2023-11-22 | 57.13 | $59.04 | — |
| 2023-11-21 | 56.93 | $58.78 | — |
| 2023-11-20 | 56.74 | $58.89 | — |
| 2023-11-17 | 56.51 | $58.52 | — |
| 2023-11-16 | 56.30 | $57.88 | — |
| 2023-11-15 | 56.13 | $57.81 | — |
| 2023-11-14 | 55.95 | $57.91 | — |
| 2023-11-13 | 55.75 | $56.66 | — |
| 2023-11-10 | 55.65 | $56.71 | — |
| 2023-11-09 | 55.54 | $56.43 | — |
| 2023-11-08 | 55.45 | $56.65 | — |
| 2023-11-07 | 55.32 | $56.44 | — |
| 2023-11-06 | 55.20 | $56.50 | — |
| 2023-11-03 | 55.06 | $56.55 | — |
| 2023-11-02 | 54.91 | $56.00 | — |
| 2023-11-01 | 54.79 | $54.90 | — |
| 2023-10-31 | 54.78 | $54.20 | — |
| 2023-10-30 | 54.84 | $54.05 | — |
| 2023-10-27 | 54.93 | $53.24 | — |
| 2023-10-26 | 55.10 | $53.56 | — |
| 2023-10-25 | 55.27 | $54.05 | — |
| 2023-10-24 | 55.39 | $54.56 | — |
| 2023-10-23 | 55.48 | $54.26 | — |
| 2023-10-20 | 55.61 | $54.09 | — |
| 2023-10-19 | 55.77 | $54.45 | — |
| 2023-10-18 | 55.91 | $54.94 | — |
| 2023-10-17 | 56.01 | $55.92 | — |
| 2023-10-16 | 56.02 | $55.79 | — |
| 2023-10-13 | 56.04 | $55.43 | — |
| 2023-10-12 | 56.11 | $55.97 | — |
| 2023-10-11 | 56.12 | $56.40 | — |
| 2023-10-10 | 56.09 | $56.11 | — |
| 2023-10-09 | 56.09 | $55.39 | — |
| 2023-10-06 | 56.17 | $55.50 | — |
| 2023-10-05 | 56.24 | $55.03 | — |
| 2023-10-04 | 56.36 | $54.73 | — |
| 2023-10-03 | 56.54 | $54.34 | — |
| 2023-10-02 | 56.77 | $54.91 | — |
| 2023-09-29 | 56.96 | $55.62 | — |
| 2023-09-28 | 57.10 | $55.61 | — |
| 2023-09-27 | 57.26 | $55.22 | — |
| 2023-09-26 | 57.48 | $55.41 | — |
| 2023-09-25 | 57.69 | $56.28 | — |
| 2023-09-22 | 57.84 | $56.45 | — |
| 2023-09-21 | 57.99 | $56.45 | — |
| 2023-09-20 | 58.15 | $57.43 | — |
| 2023-09-19 | 58.23 | $57.52 | — |
| 2023-09-18 | 58.30 | $57.65 | — |
| 2023-09-15 | 58.37 | $57.95 | — |
| 2023-09-14 | 58.42 | $58.12 | — |
| 2023-09-13 | 58.45 | $57.62 | — |
| 2023-09-12 | 58.53 | $57.95 | — |
| 2023-09-11 | 58.60 | $58.29 | — |
| 2023-09-08 | 58.63 | $57.93 | — |
| 2023-09-07 | 58.70 | $58.04 | — |
| 2023-09-06 | 58.77 | $58.27 | — |
| 2023-09-05 | 58.82 | $58.38 | — |
| 2023-09-01 | 58.87 | $58.83 | — |
| 2023-08-31 | 58.87 | $58.86 | — |
| 2023-08-30 | 58.88 | $59.31 | — |
| 2023-08-29 | 58.83 | $59.30 | — |
| 2023-08-28 | 58.78 | $58.44 | — |
| 2023-08-25 | 58.82 | $57.89 | — |
| 2023-08-24 | 58.91 | $57.58 | — |
| 2023-08-23 | 59.05 | $58.38 | — |
| 2023-08-22 | 59.12 | $57.69 | — |
| 2023-08-21 | 59.28 | $57.82 | — |
| 2023-08-18 | 59.43 | $57.55 | — |
| 2023-08-17 | 59.63 | $57.63 | — |
| 2023-08-16 | 59.84 | $58.36 | — |
| 2023-08-15 | 59.99 | $58.71 | — |
| 2023-08-14 | 60.13 | $59.40 | — |
| 2023-08-11 | 60.20 | $59.45 | — |
| 2023-08-10 | 60.28 | $59.97 | — |
| 2023-08-09 | 60.32 | $59.82 | — |
| 2023-08-08 | 60.37 | $59.76 | — |
| 2023-08-07 | 60.43 | $59.92 | — |
| 2023-08-04 | 60.49 | $59.34 | — |
| 2023-08-03 | 60.61 | $59.40 | — |
| 2023-08-02 | 60.73 | $59.63 | — |
| 2023-08-01 | 60.85 | $60.84 | — |
| 2023-07-31 | 60.85 | $61.50 | — |
| 2023-07-28 | 60.78 | $61.53 | — |
| 2023-07-27 | 60.70 | $60.93 | — |
| 2023-07-26 | 60.68 | $61.04 | — |
| 2023-07-25 | 60.64 | $61.06 | — |
| 2023-07-24 | 60.60 | $60.93 | — |
| 2023-07-21 | 60.56 | $61.16 | — |
| 2023-07-20 | 60.50 | $60.94 | — |
| 2023-07-19 | 60.46 | $61.45 | — |
| 2023-07-18 | 60.35 | $61.54 | — |
| 2023-07-17 | 60.23 | $61.48 | — |
| 2023-07-14 | 60.09 | $61.40 | — |
| 2023-07-13 | 59.96 | $61.52 | — |
| 2023-07-12 | 59.79 | $60.33 | — |
| 2023-07-11 | 59.73 | $59.36 | — |
| 2023-07-10 | 59.77 | $59.13 | — |
| 2023-07-07 | 59.84 | $58.84 | — |
| 2023-07-06 | 59.95 | $58.70 | — |
| 2023-07-05 | 60.08 | $59.72 | — |
| 2023-07-03 | 60.12 | $60.37 | — |
| 2023-06-30 | 60.09 | $60.61 | — |
| 2023-06-29 | 60.03 | $59.83 | — |
| 2023-06-28 | 60.06 | $59.93 | — |
| 2023-06-27 | 60.07 | $59.92 | — |
| 2023-06-26 | 60.08 | $59.45 | — |
| 2023-06-23 | 60.15 | $59.48 | — |
| 2023-06-22 | 60.22 | $60.25 | — |
| 2023-06-21 | 60.22 | $60.53 | — |
| 2023-06-20 | 60.19 | $60.63 | — |
| 2023-06-16 | 60.14 | $61.35 | — |
| 2023-06-15 | 60.01 | $61.40 | — |
| 2023-06-14 | 59.87 | $60.67 | — |
| 2023-06-13 | 59.78 | $60.45 | — |
| 2023-06-12 | 59.71 | $60.06 | — |
| 2023-06-09 | 59.68 | $59.50 | — |
| 2023-06-08 | 59.69 | $59.68 | — |
| 2023-06-07 | 59.69 | $59.21 | — |
| 2023-06-06 | 59.75 | $59.70 | — |
| 2023-06-05 | 59.75 | $59.46 | — |
| 2023-06-02 | 59.78 | $59.57 | — |
| 2023-06-01 | 59.80 | $59.18 | — |
| 2023-05-31 | 59.87 | $58.46 | — |
| 2023-05-30 | 60.02 | $58.97 | — |
| 2023-05-26 | 60.13 | $59.48 | — |
| 2023-05-25 | 60.20 | $58.85 | — |
| 2023-05-24 | 60.34 | $58.91 | — |
| 2023-05-23 | 60.49 | $59.77 | — |
| 2023-05-22 | 60.56 | $61.01 | — |
| 2023-05-19 | 60.52 | $60.91 | — |
| 2023-05-18 | 60.48 | $60.51 | — |
| 2023-05-17 | 60.47 | $60.50 | — |
| 2023-05-16 | 60.47 | $60.42 | — |
| 2023-05-15 | 60.47 | $60.81 | — |
| 2023-05-12 | 60.44 | $60.45 | — |
| 2023-05-11 | 60.44 | $60.45 | — |
| 2023-05-10 | 60.44 | $60.58 | — |
| 2023-05-09 | 60.42 | $60.49 | — |
| 2023-05-08 | 60.41 | $60.79 | — |
| 2023-05-05 | 60.37 | $60.77 | — |
| 2023-05-04 | 60.33 | $60.29 | — |
| 2023-05-03 | 60.34 | $60.51 | — |
| 2023-05-02 | 60.32 | $60.44 | — |
| 2023-05-01 | 60.31 | $60.80 | — |
| 2023-04-28 | 60.25 | $60.94 | — |
| 2023-04-27 | 60.18 | $60.97 | — |
| 2023-04-26 | 60.10 | $60.37 | — |
| 2023-04-25 | 60.07 | $60.70 | — |
| 2023-04-24 | 60.00 | $61.46 | — |
| 2023-04-21 | 59.85 | $61.40 | — |
| 2023-04-20 | 59.69 | $60.85 | — |
| 2023-04-19 | 59.56 | $60.68 | — |
| 2023-04-18 | 59.45 | $60.97 | — |
| 2023-04-17 | 59.29 | $60.74 | — |
| 2023-04-14 | 59.13 | $60.75 | — |
| 2023-04-13 | 58.96 | $61.17 | — |
| 2023-04-12 | 58.73 | $60.19 | — |
| 2023-04-11 | 58.58 | $59.86 | — |
| 2023-04-10 | 58.44 | $59.71 | — |
| 2023-04-06 | 58.31 | $59.95 | — |
| 2023-04-05 | 58.13 | $59.69 | — |
| 2023-04-04 | 57.97 | $60.00 | — |
| 2023-04-03 | 57.76 | $59.81 | — |
| 2023-03-31 | 57.54 | $59.61 | — |
| 2023-03-30 | 57.32 | $59.18 | — |
| 2023-03-29 | 57.13 | $58.54 | — |
| 2023-03-28 | 56.98 | $57.84 | — |
| 2023-03-27 | 56.89 | $57.77 | — |
| 2023-03-24 | 56.80 | $57.38 | — |
| 2023-03-23 | 56.74 | $57.55 | — |
| 2023-03-22 | 56.65 | $57.23 | — |
| 2023-03-21 | 56.59 | $57.24 | — |
| 2023-03-20 | 56.52 | $56.56 | — |
| 2023-03-17 | 56.52 | $55.82 | — |
| 2023-03-16 | 56.59 | $56.14 | — |
| 2023-03-15 | 56.64 | $55.12 | — |
| 2023-03-14 | 56.80 | $56.43 | — |
| 2023-03-13 | 56.83 | $55.71 | — |
| 2023-03-10 | 56.95 | $55.80 | — |
| 2023-03-09 | 57.07 | $56.28 | — |
| 2023-03-08 | 57.16 | $56.70 | — |
| 2023-03-07 | 57.20 | $56.65 | — |
| 2023-03-06 | 57.26 | $57.61 | — |
| 2023-03-03 | 57.23 | $57.79 | — |
| 2023-03-02 | 57.17 | $56.90 | — |
| 2023-03-01 | 57.20 | $56.65 | — |
| 2023-02-28 | 57.25 | $56.37 | — |
| 2023-02-27 | 57.35 | $56.81 | — |
| 2023-02-24 | 57.40 | $56.04 | — |
| 2023-02-23 | 57.55 | $56.83 | — |
| 2023-02-22 | 57.62 | $56.66 | — |
| 2023-02-21 | 57.72 | $56.93 | — |
| 2023-02-17 | 57.80 | $57.61 | — |
| 2023-02-16 | 57.83 | $57.62 | — |
| 2023-02-15 | 57.85 | $58.09 | — |
| 2023-02-14 | 57.82 | $58.16 | — |
| 2023-02-13 | 57.79 | $58.19 | — |
| 2023-02-10 | 57.74 | $57.57 | — |
| 2023-02-09 | 57.76 | $57.85 | — |
| 2023-02-08 | 57.75 | $57.86 | — |
| 2023-02-07 | 57.74 | $58.25 | — |
| 2023-02-06 | 57.69 | $57.94 | — |
| 2023-02-03 | 57.66 | $58.46 | — |
| 2023-02-02 | 57.58 | $58.98 | — |
| 2023-02-01 | 57.43 | $58.87 | — |
| 2023-01-31 | 57.28 | $58.33 | — |
| 2023-01-30 | 57.17 | $57.82 | — |
| 2023-01-27 | 57.10 | $58.28 | — |
| 2023-01-26 | 56.97 | $58.45 | — |
| 2023-01-25 | 56.82 | $58.48 | — |
| 2023-01-24 | 56.64 | $58.24 | — |
| 2023-01-23 | 56.47 | $58.28 | — |
| 2023-01-20 | 56.28 | $58.05 | — |
| 2023-01-19 | 56.10 | $57.46 | — |
| 2023-01-18 | 55.96 | $57.71 | — |
| 2023-01-17 | 55.77 | $57.92 | — |
| 2023-01-13 | 55.54 | $57.79 | — |
| 2023-01-12 | 55.31 | $57.32 | — |
| 2023-01-11 | 55.10 | $56.70 | — |
| 2023-01-10 | 54.93 | $56.28 | — |
| 2023-01-09 | 54.78 | $56.19 | — |
| 2023-01-06 | 54.64 | $55.98 | — |
| 2023-01-05 | 54.50 | $54.62 | — |
| 2023-01-04 | 54.48 | $55.23 | — |
| 2023-01-03 | 54.40 | $54.27 | — |
| 2022-12-30 | 54.42 | $54.01 | — |
| 2022-12-29 | 54.46 | $54.50 | — |
| 2022-12-28 | 54.46 | $53.58 | — |
| 2022-12-27 | 54.55 | $54.05 | — |
| 2022-12-23 | 54.60 | $54.04 | — |
| 2022-12-22 | 54.66 | $53.90 | — |
| 2022-12-21 | 54.74 | $54.44 | — |
| 2022-12-20 | 54.77 | $53.87 | — |
| 2022-12-19 | 54.87 | $53.77 | — |
| 2022-12-16 | 54.98 | $54.15 | — |
| 2022-12-15 | 55.07 | $54.75 | — |
| 2022-12-14 | 55.10 | $56.41 | — |
| 2022-12-13 | 54.97 | $56.35 | — |
| 2022-12-12 | 54.82 | $55.89 | — |
| 2022-12-09 | 54.71 | $55.50 | — |
| 2022-12-08 | 54.62 | $55.47 | — |
| 2022-12-07 | 54.53 | $55.14 | — |
| 2022-12-06 | 54.47 | $55.13 | — |
| 2022-12-05 | 54.40 | $55.55 | — |
| 2022-12-02 | 54.28 | $56.59 | — |
| 2022-12-01 | 54.04 | $56.63 | — |
| 2022-11-30 | 53.76 | $56.11 | — |
| 2022-11-29 | 53.52 | $54.70 | — |
| 2022-11-28 | 53.39 | $54.77 | — |
| 2022-11-25 | 53.25 | $55.55 | — |
| 2022-11-23 | 53.01 | $55.57 | — |
| 2022-11-22 | 52.74 | $54.92 | — |
| 2022-11-21 | 52.51 | $54.28 | — |
| 2022-11-18 | 52.32 | $54.59 | — |
| 2022-11-17 | 52.08 | $54.50 | — |
| 2022-11-16 | 51.83 | $54.57 | — |
| 2022-11-15 | 51.54 | $54.72 | — |
| 2022-11-14 | 51.20 | $54.32 | — |
| 2022-11-11 | 50.87 | $54.98 | — |
| 2022-11-10 | 50.44 | $53.97 | — |
| 2022-11-09 | 50.07 | $51.15 | — |
| 2022-11-08 | 49.96 | $51.82 | — |
| 2022-11-07 | 49.76 | $51.27 | — |
| 2022-11-04 | 49.60 | $50.94 | — |
| 2022-11-03 | 49.46 | $49.33 | — |
| 2022-11-02 | 49.47 | $49.69 | — |
| 2022-11-01 | 49.45 | $50.63 | — |
| 2022-10-31 | 49.33 | $50.45 | — |
| 2022-10-28 | 49.21 | $50.86 | — |
| 2022-10-27 | 49.03 | $50.26 | — |
| 2022-10-26 | 48.91 | $50.79 | — |
| 2022-10-25 | 48.71 | $50.21 | — |
| 2022-10-24 | 48.55 | $49.00 | — |
| 2022-10-21 | 48.50 | $48.86 | — |
| 2022-10-20 | 48.46 | $48.01 | — |
| 2022-10-19 | 48.51 | $48.14 | — |
| 2022-10-18 | 48.55 | $48.88 | — |
| 2022-10-17 | 48.52 | $48.35 | — |
| 2022-10-14 | 48.53 | $46.90 | — |
| 2022-10-13 | 48.70 | $47.72 | — |
| 2022-10-12 | 48.81 | $46.90 | — |
| 2022-10-11 | 49.01 | $47.00 | — |
| 2022-10-10 | 49.22 | $47.61 | — |
| 2022-10-07 | 49.39 | $48.03 | — |
| 2022-10-06 | 49.53 | $49.09 | — |
| 2022-10-05 | 49.58 | $49.96 | — |
| 2022-10-04 | 49.54 | $50.26 | — |
| 2022-10-03 | 49.46 | $48.20 | — |
| 2022-09-30 | 49.60 | $47.14 | — |
| 2022-09-29 | 49.86 | $47.24 | — |
| 2022-09-28 | 50.13 | $47.90 | — |
| 2022-09-27 | 50.37 | $46.62 | — |
| 2022-09-26 | 50.76 | $46.72 | — |
| 2022-09-23 | 51.18 | $47.38 | — |
| 2022-09-22 | 51.59 | $48.77 | — |
| 2022-09-21 | 51.88 | $49.38 | — |
| 2022-09-20 | 52.15 | $49.96 | — |
| 2022-09-19 | 52.38 | $51.05 | — |
| 2022-09-16 | 52.51 | $50.87 | — |
| 2022-09-15 | 52.69 | $51.33 | — |
| 2022-09-14 | 52.83 | $51.93 | — |
| 2022-09-13 | 52.93 | $51.76 | — |
| 2022-09-12 | 53.05 | $53.78 | — |
| 2022-09-09 | 52.97 | $52.90 | — |
| 2022-09-08 | 52.98 | $51.95 | — |
| 2022-09-07 | 53.09 | $51.61 | — |
| 2022-09-06 | 53.24 | $50.87 | — |
| 2022-09-02 | 53.49 | $50.86 | — |
| 2022-09-01 | 53.77 | $51.11 | — |
| 2022-08-31 | 54.05 | $51.88 | — |
| 2022-08-30 | 54.28 | $52.29 | — |
| 2022-08-29 | 54.49 | $52.75 | — |
| 2022-08-26 | 54.67 | $52.99 | — |
| 2022-08-25 | 54.85 | $54.78 | — |
| 2022-08-24 | 54.85 | $54.11 | — |
| 2022-08-23 | 54.93 | $53.93 | — |
| 2022-08-22 | 55.04 | $54.04 | — |
| 2022-08-19 | 55.14 | $54.99 | — |
| 2022-08-18 | 55.16 | $55.72 | — |
| 2022-08-17 | 55.10 | $55.97 | — |
| 2022-08-16 | 55.01 | $56.24 | — |
| 2022-08-15 | 54.88 | $56.40 | — |
| 2022-08-12 | 54.72 | $56.45 | — |
| 2022-08-11 | 54.53 | $56.02 | — |
| 2022-08-10 | 54.38 | $56.18 | — |
| 2022-08-09 | 54.19 | $55.13 | — |
| 2022-08-08 | 54.09 | $55.42 | — |
| 2022-08-05 | 53.95 | $55.32 | — |
| 2022-08-04 | 53.80 | $55.79 | — |
| 2022-08-03 | 53.60 | $55.19 | — |
| 2022-08-02 | 53.43 | $54.92 | — |
| 2022-08-01 | 53.27 | $55.75 | — |
| 2022-07-29 | 53.01 | $55.67 | — |
| 2022-07-28 | 52.73 | $55.05 | — |
| 2022-07-27 | 52.49 | $54.40 | — |
| 2022-07-26 | 52.28 | $53.04 | — |
| 2022-07-25 | 52.20 | $53.69 | — |
| 2022-07-22 | 52.05 | $53.39 | — |
| 2022-07-21 | 51.91 | $53.57 | — |
| 2022-07-20 | 51.73 | $52.74 | — |
| 2022-07-19 | 51.63 | $52.94 | — |
| 2022-07-18 | 51.49 | $51.46 | — |
| 2022-07-15 | 51.49 | $51.28 | — |
| 2022-07-14 | 51.51 | $50.33 | — |
| 2022-07-13 | 51.64 | $50.83 | — |
| 2022-07-12 | 51.72 | $50.84 | — |
| 2022-07-11 | 51.81 | $51.01 | — |
| 2022-07-08 | 51.90 | $51.60 | — |
| 2022-07-07 | 51.93 | $51.70 | — |
| 2022-07-06 | 51.95 | $51.12 | — |
| 2022-07-05 | 52.04 | $50.70 | — |
| 2022-07-01 | 52.18 | $51.52 | — |
| 2022-06-30 | 52.25 | $51.42 | — |
| 2022-06-29 | 52.34 | $51.55 | — |
| 2022-06-28 | 52.42 | $51.78 | — |
| 2022-06-27 | 52.49 | $52.31 | — |
| 2022-06-24 | 52.51 | $52.44 | — |
| 2022-06-23 | 52.52 | $50.91 | — |
| 2022-06-22 | 52.69 | $50.78 | — |
| 2022-06-21 | 52.89 | $50.94 | — |
| 2022-06-17 | 53.09 | $50.00 | — |
| 2022-06-16 | 53.42 | $49.94 | — |
| 2022-06-15 | 53.79 | $51.07 | — |
| 2022-06-14 | 54.07 | $50.17 | — |
| 2022-06-13 | 54.48 | $50.90 | — |
| 2022-06-10 | 54.86 | $52.90 | — |
| 2022-06-09 | 55.07 | $54.37 | — |
| 2022-06-08 | 55.14 | $55.56 | — |
| 2022-06-07 | 55.09 | $56.23 | — |
| 2022-06-06 | 54.97 | $56.10 | — |
| 2022-06-03 | 54.86 | $55.65 | — |
| 2022-06-02 | 54.77 | $56.29 | — |
| 2022-06-01 | 54.61 | $54.91 | — |
| 2022-05-31 | 54.58 | $55.65 | — |
| 2022-05-27 | 54.47 | $56.00 | — |
| 2022-05-26 | 54.31 | $54.84 | — |
| 2022-05-25 | 54.25 | $53.94 | — |
| 2022-05-24 | 54.28 | $54.08 | — |
| 2022-05-23 | 54.31 | $54.47 | — |
| 2022-05-20 | 54.29 | $53.53 | — |
| 2022-05-19 | 54.37 | $53.15 | — |
| 2022-05-18 | 54.50 | $52.81 | — |
| 2022-05-17 | 54.67 | $54.41 | — |
| 2022-05-16 | 54.70 | $53.33 | — |
| 2022-05-13 | 54.85 | $53.41 | — |
| 2022-05-12 | 55.00 | $51.75 | — |
| 2022-05-11 | 55.34 | $51.71 | — |
| 2022-05-10 | 55.72 | $51.97 | — |
| 2022-05-09 | 56.12 | $51.63 | — |
| 2022-05-06 | 56.59 | $53.54 | — |
| 2022-05-05 | 56.91 | $54.65 | — |
| 2022-05-04 | 57.15 | $56.38 | — |
| 2022-05-03 | 57.23 | $55.52 | — |
| 2022-05-02 | 57.41 | $55.38 | — |
| 2022-04-29 | 57.62 | $55.46 | — |
| 2022-04-28 | 57.85 | $56.25 | — |
| 2022-04-27 | 58.02 | $55.28 | — |
| 2022-04-26 | 58.31 | $54.99 | — |
| 2022-04-25 | 58.66 | $56.89 | — |
| 2022-04-22 | 58.84 | $57.08 | — |
| 2022-04-21 | 59.03 | $58.12 | — |
| 2022-04-20 | 59.13 | $58.88 | — |
| 2022-04-19 | 59.15 | $58.19 | — |
| 2022-04-18 | 59.25 | $58.13 | — |
| 2022-04-14 | 59.37 | $58.47 | — |
| 2022-04-13 | 59.47 | $58.95 | — |
| 2022-04-12 | 59.52 | $58.12 | — |
| 2022-04-11 | 59.67 | $58.72 | — |
| 2022-04-08 | 59.77 | $59.54 | — |
| 2022-04-07 | 59.79 | $59.64 | — |
| 2022-04-06 | 59.81 | $59.34 | — |
| 2022-04-05 | 59.86 | $60.19 | — |
| 2022-04-04 | 59.82 | $60.85 | — |
| 2022-04-01 | 59.71 | $60.37 | — |
| 2022-03-31 | 59.64 | $59.94 | — |
| 2022-03-30 | 59.61 | $61.05 | — |
| 2022-03-29 | 59.46 | $61.53 | — |
| 2022-03-28 | 59.24 | $59.87 | — |
| 2022-03-25 | 59.18 | $59.86 | — |
| 2022-03-24 | 59.11 | $60.11 | — |
| 2022-03-23 | 59.00 | $59.63 | — |
| 2022-03-22 | 58.93 | $60.67 | — |
| 2022-03-21 | 58.75 | $59.84 | — |
| 2022-03-18 | 58.64 | $60.45 | — |
| 2022-03-17 | 58.45 | $59.58 | — |
| 2022-03-16 | 58.33 | $58.89 | — |
| 2022-03-15 | 58.27 | $56.58 | — |
| 2022-03-14 | 58.44 | $55.94 | — |
| 2022-03-11 | 58.71 | $55.74 | — |
| 2022-03-10 | 59.02 | $56.48 | — |
| 2022-03-09 | 59.29 | $57.41 | — |
| 2022-03-08 | 59.48 | $54.60 | — |
| 2022-03-07 | 60.00 | $54.59 | — |
| 2022-03-04 | 60.57 | $56.32 | — |
| 2022-03-03 | 61.02 | $58.04 | — |
| 2022-03-02 | 61.33 | $59.14 | — |
| 2022-03-01 | 61.56 | $58.33 | — |
| 2022-02-28 | 61.90 | $59.83 | — |
| 2022-02-25 | 62.12 | $60.67 | — |
| 2022-02-24 | 62.27 | $59.30 | — |
| 2022-02-23 | 62.58 | $59.66 | — |
| 2022-02-22 | 62.89 | $60.41 | — |
| 2022-02-18 | 63.15 | $61.19 | — |
| 2022-02-17 | 63.36 | $61.66 | — |
| 2022-02-16 | 63.54 | $63.08 | — |
| 2022-02-15 | 63.58 | $62.94 | — |
| 2022-02-14 | 63.65 | $61.76 | — |
| 2022-02-11 | 63.85 | $62.35 | — |
| 2022-02-10 | 64.01 | $63.73 | — |
| 2022-02-09 | 64.04 | $64.64 | — |
| 2022-02-08 | 63.97 | $63.09 | — |
| 2022-02-07 | 64.07 | $62.92 | — |
| 2022-02-04 | 64.19 | $62.96 | — |
| 2022-02-03 | 64.32 | $62.95 | — |
| 2022-02-02 | 64.46 | $64.36 | — |
| 2022-02-01 | 64.47 | $63.78 | — |
| 2022-01-31 | 64.54 | $63.24 | — |
| 2022-01-28 | 64.68 | $61.78 | — |
| 2022-01-27 | 64.99 | $61.27 | — |
| 2022-01-26 | 65.38 | $61.88 | — |
| 2022-01-25 | 65.75 | $62.01 | — |
| 2022-01-24 | 66.14 | $62.97 | — |
| 2022-01-21 | 66.47 | $63.61 | — |
| 2022-01-20 | 66.77 | $64.41 | — |
| 2022-01-19 | 67.02 | $64.65 | — |
| 2022-01-18 | 67.27 | $64.75 | — |
| 2022-01-14 | 67.54 | $65.80 | — |
| 2022-01-13 | 67.72 | $66.23 | — |
| 2022-01-12 | 67.88 | $67.28 | — |
| 2022-01-11 | 67.94 | $66.66 | — |
| 2022-01-10 | 68.08 | $66.11 | — |
| 2022-01-07 | 68.28 | $66.94 | — |
| 2022-01-06 | 68.42 | $67.39 | — |
| 2022-01-05 | 68.53 | $67.87 | — |
| 2022-01-04 | 68.60 | $69.19 | — |
| 2022-01-03 | 68.54 | $69.12 | — |
| 2021-12-31 | 68.48 | $69.05 | — |
| 2021-12-30 | 68.42 | $68.97 | — |
| 2021-12-29 | 68.36 | $69.12 | — |
| 2021-12-28 | 68.28 | $69.08 | — |
| 2021-12-27 | 68.20 | $69.06 | — |
| 2021-12-23 | 68.11 | $68.54 | — |
| 2021-12-22 | 68.06 | $68.17 | — |
| 2021-12-21 | 68.05 | $67.51 | — |
| 2021-12-20 | 68.11 | $66.24 | — |
| 2021-12-17 | 68.31 | $66.58 | — |
| 2021-12-16 | 68.49 | $67.50 | — |
| 2021-12-15 | 68.59 | $67.67 | — |
| 2021-12-14 | 68.69 | $66.62 | — |
| 2021-12-13 | 68.91 | $67.32 | — |
| 2021-12-10 | 69.07 | $68.16 | — |
| 2021-12-09 | 69.17 | $68.12 | — |
| 2021-12-08 | 69.28 | $68.96 | — |
| 2021-12-07 | 69.31 | $68.54 | — |
| 2021-12-06 | 69.39 | $66.76 | — |
| 2021-12-03 | 69.67 | $66.13 | — |
| 2021-12-02 | 70.04 | $67.97 | — |
| 2021-12-01 | 70.26 | $67.61 | — |
| 2021-11-30 | 70.54 | $67.78 | — |
| 2021-11-29 | 70.83 | $68.82 | — |
| 2021-11-26 | 71.04 | $68.21 | — |
| 2021-11-24 | 71.34 | $69.82 | — |
| 2021-11-23 | 71.50 | $69.98 | — |
| 2021-11-22 | 71.66 | $70.41 | — |
| 2021-11-19 | 71.79 | $71.54 | — |
| 2021-11-18 | 71.82 | $72.25 | — |
| 2021-11-17 | 71.77 | $72.04 | — |
| 2021-11-16 | 71.75 | $72.34 | — |
| 2021-11-15 | 71.68 | $72.44 | — |
| 2021-11-12 | 71.60 | $72.50 | — |
| 2021-11-11 | 71.51 | $71.84 | — |
| 2021-11-10 | 71.47 | $71.74 | — |
| 2021-11-09 | 71.45 | $73.06 | — |
| 2021-11-08 | 71.28 | $72.87 | — |
| 2021-11-05 | 71.11 | $72.64 | — |
| 2021-11-04 | 70.95 | $72.57 | — |
| 2021-11-03 | 70.78 | $72.27 | — |
| 2021-11-02 | 70.62 | $71.86 | — |
| 2021-11-01 | 70.49 | $71.81 | — |
| 2021-10-29 | 70.35 | $71.13 | — |
| 2021-10-28 | 70.27 | $71.17 | — |
| 2021-10-27 | 70.17 | $70.19 | — |
| 2021-10-26 | 70.17 | $70.80 | — |
| 2021-10-25 | 70.10 | $70.86 | — |
| 2021-10-22 | 70.02 | $70.93 | — |
| 2021-10-21 | 69.93 | $70.80 | — |
| 2021-10-20 | 69.83 | $70.89 | — |
| 2021-10-19 | 69.72 | $70.91 | — |
| 2021-10-18 | 69.60 | $70.33 | — |
| 2021-10-15 | 69.52 | $70.52 | — |
| 2021-10-14 | 69.42 | $69.89 | — |
| 2021-10-13 | 69.37 | $68.99 | — |
| 2021-10-12 | 69.41 | $67.83 | — |
| 2021-10-11 | 69.57 | $67.92 | — |
| 2021-10-08 | 69.75 | $68.24 | — |
| 2021-10-07 | 69.91 | $68.45 | — |
| 2021-10-06 | 70.06 | $67.84 | — |
| 2021-10-05 | 70.29 | $68.20 | — |
| 2021-10-04 | 70.51 | $67.66 | — |
| 2021-10-01 | 70.81 | $68.73 | — |
| 2021-09-30 | 71.03 | $68.26 | — |
| 2021-09-29 | 71.32 | $68.45 | — |
| 2021-09-28 | 71.63 | $68.76 | — |
| 2021-09-27 | 71.93 | $70.89 | — |
| 2021-09-24 | 72.04 | $71.62 | — |
| 2021-09-23 | 72.08 | $72.32 | — |
| 2021-09-22 | 72.06 | $71.52 | — |
| 2021-09-21 | 72.11 | $71.28 | — |
| 2021-09-20 | 72.20 | $70.56 | — |
| 2021-09-17 | 72.37 | $71.91 | — |
| 2021-09-16 | 72.42 | $72.80 | — |
| 2021-09-15 | 72.38 | $72.73 | — |
| 2021-09-14 | 72.34 | $72.94 | — |
| 2021-09-13 | 72.28 | $73.00 | — |
| 2021-09-10 | 72.21 | $72.68 | — |
| 2021-09-09 | 72.16 | $72.75 | — |
| 2021-09-08 | 72.09 | $72.79 | — |
| 2021-09-07 | 72.02 | $73.42 | — |
| 2021-09-03 | 71.87 | $73.32 | — |
| 2021-09-02 | 71.72 | $73.26 | — |
| 2021-09-01 | 71.56 | $73.02 | — |
| 2021-08-31 | 71.41 | $72.11 | — |
| 2021-08-30 | 71.33 | $72.25 | — |
| 2021-08-27 | 71.24 | $72.18 | — |
| 2021-08-26 | 71.14 | $71.51 | — |
| 2021-08-25 | 71.10 | $71.95 | — |
| 2021-08-24 | 71.01 | $71.91 | — |
| 2021-08-23 | 70.91 | $71.57 | — |
| 2021-08-20 | 70.84 | $70.71 | — |
| 2021-08-19 | 70.86 | $70.33 | — |
| 2021-08-18 | 70.91 | $70.67 | — |
| 2021-08-17 | 70.94 | $70.83 | — |
| 2021-08-16 | 70.95 | $71.45 | — |
| 2021-08-13 | 70.90 | $71.89 | — |
| 2021-08-12 | 70.79 | $71.47 | — |
| 2021-08-11 | 70.72 | $71.65 | — |
| 2021-08-10 | 70.62 | $71.32 | — |
| 2021-08-09 | 70.55 | $71.33 | — |
| 2021-08-06 | 70.47 | $71.30 | — |
| 2021-08-05 | 70.38 | $71.69 | — |
| 2021-08-04 | 70.24 | $71.19 | — |
| 2021-08-03 | 70.14 | $71.12 | — |
| 2021-08-02 | 70.04 | $70.88 | — |
| 2021-07-30 | 69.95 | $70.55 | — |
| 2021-07-29 | 69.88 | $70.66 | — |
| 2021-07-28 | 69.80 | $70.03 | — |
| 2021-07-27 | 69.78 | $69.29 | — |
| 2021-07-26 | 69.83 | $69.83 | — |
| 2021-07-23 | 69.83 | $70.26 | — |
| 2021-07-22 | 69.78 | $69.59 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
77.03
2026-07-17
Close Price
$75.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.89
Average
65.26
Maximum
80.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.03 | $75.11 | — |
| 2026-07-16 | 77.30 | $75.81 | — |
| 2026-07-15 | 77.52 | $76.96 | — |
| 2026-07-14 | 77.64 | $76.59 | — |
| 2026-07-13 | 77.80 | $75.81 | — |
| 2026-07-10 | 78.05 | $77.14 | — |
| 2026-07-09 | 78.16 | $77.12 | — |
| 2026-07-08 | 78.27 | $76.52 | — |
| 2026-07-07 | 78.44 | $76.98 | — |
| 2026-07-06 | 78.56 | $78.90 | — |
| 2026-07-02 | 78.50 | $77.78 | — |
| 2026-07-01 | 78.55 | $77.75 | — |
| 2026-06-30 | 78.60 | $79.39 | — |
| 2026-06-29 | 78.50 | $78.97 | — |
| 2026-06-26 | 78.43 | $77.60 | — |
| 2026-06-25 | 78.49 | $78.56 | — |
| 2026-06-24 | 78.46 | $77.78 | — |
| 2026-06-23 | 78.50 | $77.94 | — |
| 2026-06-22 | 78.52 | $80.83 | — |
| 2026-06-18 | 78.24 | $80.78 | — |
| 2026-06-17 | 77.95 | $79.16 | — |
| 2026-06-16 | 77.78 | $79.13 | — |
| 2026-06-15 | 77.60 | $79.48 | — |
| 2026-06-12 | 77.37 | $78.63 | — |
| 2026-06-11 | 77.21 | $78.23 | — |
| 2026-06-10 | 77.08 | $74.82 | — |
| 2026-06-09 | 77.28 | $76.42 | — |
| 2026-06-08 | 77.33 | $76.93 | — |
| 2026-06-05 | 77.34 | $75.76 | — |
| 2026-06-04 | 77.46 | $78.83 | — |
| 2026-06-03 | 77.29 | $78.53 | — |
| 2026-06-02 | 77.13 | $78.91 | — |
| 2026-06-01 | 76.92 | $78.40 | — |
| 2026-05-29 | 76.74 | $77.88 | — |
| 2026-05-28 | 76.61 | $77.77 | — |
| 2026-05-27 | 76.47 | $77.77 | — |
| 2026-05-26 | 76.32 | $78.10 | — |
| 2026-05-22 | 76.13 | $76.82 | — |
| 2026-05-21 | 76.05 | $76.55 | — |
| 2026-05-20 | 75.99 | $75.58 | — |
| 2026-05-19 | 76.03 | $74.19 | — |
| 2026-05-18 | 76.21 | $75.22 | — |
| 2026-05-15 | 76.30 | $74.95 | — |
| 2026-05-14 | 76.42 | $76.57 | — |
| 2026-05-13 | 76.39 | $77.26 | — |
| 2026-05-12 | 76.29 | $76.34 | — |
| 2026-05-11 | 76.28 | $77.15 | — |
| 2026-05-08 | 76.19 | $77.55 | — |
| 2026-05-07 | 76.05 | $76.45 | — |
| 2026-05-06 | 76.02 | $78.24 | — |
| 2026-05-05 | 75.80 | $76.07 | — |
| 2026-05-04 | 75.77 | $74.92 | — |
| 2026-05-01 | 75.84 | $76.04 | — |
| 2026-04-30 | 75.79 | $76.29 | — |
| 2026-04-29 | 75.69 | $74.26 | — |
| 2026-04-28 | 75.77 | $74.77 | — |
| 2026-04-27 | 75.77 | $75.80 | — |
| 2026-04-24 | 75.65 | $76.34 | — |
| 2026-04-23 | 75.43 | $75.45 | — |
| 2026-04-22 | 75.28 | $75.99 | — |
| 2026-04-21 | 75.05 | $75.23 | — |
| 2026-04-20 | 74.88 | $77.01 | — |
| 2026-04-17 | 74.49 | $77.33 | — |
| 2026-04-16 | 74.05 | $76.15 | — |
| 2026-04-15 | 73.69 | $76.52 | — |
| 2026-04-14 | 73.29 | $76.96 | — |
| 2026-04-13 | 72.82 | $76.61 | — |
| 2026-04-10 | 72.36 | $75.94 | — |
| 2026-04-09 | 71.95 | $75.90 | — |
| 2026-04-08 | 71.53 | $75.77 | — |
| 2026-04-07 | 71.12 | $72.37 | — |
| 2026-04-06 | 71.05 | $72.38 | — |
| 2026-04-02 | 70.97 | $72.05 | — |
| 2026-04-01 | 70.94 | $72.51 | — |
| 2026-03-31 | 70.88 | $71.12 | — |
| 2026-03-30 | 70.97 | $68.71 | — |
| 2026-03-27 | 71.33 | $68.60 | — |
| 2026-03-26 | 71.75 | $69.26 | — |
| 2026-03-25 | 72.15 | $71.36 | — |
| 2026-03-24 | 72.40 | $70.17 | — |
| 2026-03-23 | 72.79 | $70.86 | — |
| 2026-03-20 | 73.16 | $68.76 | — |
| 2026-03-19 | 73.78 | $71.26 | — |
| 2026-03-18 | 74.19 | $71.34 | — |
| 2026-03-17 | 74.63 | $72.97 | — |
| 2026-03-16 | 74.94 | $73.01 | — |
| 2026-03-13 | 75.27 | $71.58 | — |
| 2026-03-12 | 75.76 | $72.53 | — |
| 2026-03-11 | 76.20 | $74.10 | — |
| 2026-03-10 | 76.50 | $74.33 | — |
| 2026-03-09 | 76.80 | $74.06 | — |
| 2026-03-06 | 77.14 | $73.48 | — |
| 2026-03-05 | 77.54 | $74.06 | — |
| 2026-03-04 | 77.90 | $75.99 | — |
| 2026-03-03 | 78.07 | $74.80 | — |
| 2026-03-02 | 78.37 | $77.38 | — |
| 2026-02-27 | 78.43 | $79.00 | — |
| 2026-02-26 | 78.32 | $79.22 | — |
| 2026-02-25 | 78.18 | $79.42 | — |
| 2026-02-24 | 78.02 | $78.71 | — |
| 2026-02-23 | 77.92 | $78.48 | — |
| 2026-02-20 | 77.83 | $78.93 | — |
| 2026-02-19 | 77.69 | $78.40 | — |
| 2026-02-18 | 77.60 | $78.71 | — |
| 2026-02-17 | 77.45 | $78.19 | — |
| 2026-02-13 | 77.36 | $77.99 | — |
| 2026-02-12 | 77.27 | $77.58 | — |
| 2026-02-11 | 77.22 | $78.62 | — |
| 2026-02-10 | 77.06 | $77.94 | — |
| 2026-02-09 | 76.96 | $78.23 | — |
| 2026-02-06 | 76.83 | $77.26 | — |
| 2026-02-05 | 76.78 | $75.39 | — |
| 2026-02-04 | 76.92 | $76.15 | — |
| 2026-02-03 | 76.98 | $76.60 | — |
| 2026-02-02 | 77.00 | $77.08 | — |
| 2026-01-30 | 76.97 | $76.42 | — |
| 2026-01-29 | 76.98 | $77.69 | — |
| 2026-01-28 | 76.86 | $77.73 | — |
| 2026-01-27 | 76.72 | $78.45 | — |
| 2026-01-26 | 76.49 | $77.28 | — |
| 2026-01-23 | 76.36 | $77.22 | — |
| 2026-01-22 | 76.23 | $76.63 | — |
| 2026-01-21 | 76.14 | $76.21 | — |
| 2026-01-20 | 76.07 | $75.60 | — |
| 2026-01-16 | 76.06 | $77.02 | — |
| 2026-01-15 | 75.89 | $76.78 | — |
| 2026-01-14 | 75.72 | $76.61 | — |
| 2026-01-13 | 75.56 | $76.89 | — |
| 2026-01-12 | 75.36 | $77.22 | — |
| 2026-01-09 | 75.11 | $76.59 | — |
| 2026-01-08 | 74.93 | $75.83 | — |
| 2026-01-07 | 74.84 | $76.08 | — |
| 2026-01-06 | 74.74 | $76.52 | — |
| 2026-01-05 | 74.62 | $76.00 | — |
| 2026-01-02 | 74.56 | $75.12 | — |
| 2025-12-31 | 74.60 | $74.13 | — |
| 2025-12-30 | 74.76 | $74.42 | — |
| 2025-12-29 | 74.91 | $74.36 | — |
| 2025-12-26 | 75.09 | $74.77 | — |
| 2025-12-24 | 75.24 | $74.59 | — |
| 2025-12-23 | 75.43 | $74.59 | — |
| 2025-12-22 | 75.64 | $74.18 | — |
| 2025-12-19 | 75.89 | $73.90 | — |
| 2025-12-18 | 76.17 | $73.32 | — |
| 2025-12-17 | 76.54 | $72.54 | — |
| 2025-12-16 | 76.99 | $73.42 | — |
| 2025-12-15 | 77.39 | $73.65 | — |
| 2025-12-12 | 77.79 | $73.41 | — |
| 2025-12-11 | 78.24 | $74.36 | — |
| 2025-12-10 | 78.64 | $79.86 | — |
| 2025-12-09 | 78.51 | $78.79 | — |
| 2025-12-08 | 78.48 | $79.21 | — |
| 2025-12-05 | 78.42 | $79.45 | — |
| 2025-12-04 | 78.34 | $79.31 | — |
| 2025-12-03 | 78.27 | $79.20 | — |
| 2025-12-02 | 78.20 | $78.58 | — |
| 2025-12-01 | 78.21 | $78.25 | — |
| 2025-11-28 | 78.26 | $79.02 | — |
| 2025-11-26 | 78.24 | $78.74 | — |
| 2025-11-25 | 78.26 | $77.91 | — |
| 2025-11-24 | 78.37 | $77.02 | — |
| 2025-11-21 | 78.58 | $76.63 | — |
| 2025-11-20 | 78.84 | $75.61 | — |
| 2025-11-19 | 79.23 | $77.18 | — |
| 2025-11-18 | 79.47 | $77.33 | — |
| 2025-11-17 | 79.71 | $78.32 | — |
| 2025-11-14 | 79.86 | $79.16 | — |
| 2025-11-13 | 79.94 | $79.18 | — |
| 2025-11-12 | 80.02 | $80.64 | — |
| 2025-11-11 | 79.95 | $80.37 | — |
| 2025-11-10 | 79.90 | $80.20 | — |
| 2025-11-07 | 79.87 | $79.07 | — |
| 2025-11-06 | 79.93 | $79.23 | — |
| 2025-11-05 | 79.99 | $79.71 | — |
| 2025-11-04 | 80.00 | $79.12 | — |
| 2025-11-03 | 80.07 | $80.35 | — |
| 2025-10-31 | 80.03 | $80.30 | — |
| 2025-10-30 | 80.00 | $80.31 | — |
| 2025-10-29 | 79.96 | $80.48 | — |
| 2025-10-28 | 79.90 | $80.94 | — |
| 2025-10-27 | 79.79 | $80.89 | — |
| 2025-10-24 | 79.67 | $80.02 | — |
| 2025-10-23 | 79.62 | $79.70 | — |
| 2025-10-22 | 79.58 | $79.01 | — |
| 2025-10-21 | 79.61 | $79.80 | — |
| 2025-10-20 | 79.55 | $80.51 | — |
| 2025-10-17 | 79.42 | $79.67 | — |
| 2025-10-16 | 79.36 | $79.77 | — |
| 2025-10-15 | 79.28 | $79.26 | — |
| 2025-10-14 | 79.24 | $79.20 | — |
| 2025-10-13 | 79.21 | $79.03 | — |
| 2025-10-10 | 79.18 | $77.81 | — |
| 2025-10-09 | 79.27 | $80.09 | — |
| 2025-10-08 | 79.13 | $80.78 | — |
| 2025-10-07 | 78.91 | $79.95 | — |
| 2025-10-06 | 78.75 | $80.79 | — |
| 2025-10-03 | 78.50 | $80.47 | — |
| 2025-10-02 | 78.25 | $80.06 | — |
| 2025-10-01 | 78.03 | $79.43 | — |
| 2025-09-30 | 77.84 | $78.90 | — |
| 2025-09-29 | 77.69 | $78.10 | — |
| 2025-09-26 | 77.60 | $77.51 | — |
| 2025-09-25 | 77.56 | $77.07 | — |
| 2025-09-24 | 77.55 | $77.61 | — |
| 2025-09-23 | 77.49 | $78.12 | — |
| 2025-09-22 | 77.36 | $78.49 | — |
| 2025-09-19 | 77.20 | $78.08 | — |
| 2025-09-18 | 77.06 | $78.29 | — |
| 2025-09-17 | 76.88 | $77.57 | — |
| 2025-09-16 | 76.77 | $77.93 | — |
| 2025-09-15 | 76.62 | $78.09 | — |
| 2025-09-12 | 76.44 | $77.64 | — |
| 2025-09-11 | 76.30 | $77.97 | — |
| 2025-09-10 | 76.11 | $76.94 | — |
| 2025-09-09 | 76.02 | $76.92 | — |
| 2025-09-08 | 75.92 | $77.11 | — |
| 2025-09-05 | 75.79 | $76.29 | — |
| 2025-09-04 | 75.73 | $75.99 | — |
| 2025-09-03 | 75.69 | $75.11 | — |
| 2025-09-02 | 75.73 | $74.63 | — |
| 2025-08-29 | 75.81 | $75.52 | — |
| 2025-08-28 | 75.80 | $76.17 | — |
| 2025-08-27 | 75.71 | $75.77 | — |
| 2025-08-26 | 75.65 | $76.14 | — |
| 2025-08-25 | 75.55 | $75.76 | — |
| 2025-08-22 | 75.49 | $76.66 | — |
| 2025-08-21 | 75.33 | $75.67 | — |
| 2025-08-20 | 75.27 | $75.85 | — |
| 2025-08-19 | 75.19 | $75.89 | — |
| 2025-08-18 | 75.11 | $76.21 | — |
| 2025-08-15 | 74.98 | $76.09 | — |
| 2025-08-14 | 74.86 | $75.85 | — |
| 2025-08-13 | 74.76 | $76.10 | — |
| 2025-08-12 | 74.63 | $75.66 | — |
| 2025-08-11 | 74.53 | $74.56 | — |
| 2025-08-08 | 74.53 | $74.89 | — |
| 2025-08-07 | 74.50 | $74.80 | — |
| 2025-08-06 | 74.48 | $74.45 | — |
| 2025-08-05 | 74.49 | $73.92 | — |
| 2025-08-04 | 74.56 | $74.10 | — |
| 2025-08-01 | 74.62 | $72.93 | — |
| 2025-07-31 | 74.79 | $73.47 | — |
| 2025-07-30 | 74.93 | $74.32 | — |
| 2025-07-29 | 74.98 | $74.86 | — |
| 2025-07-28 | 74.98 | $74.78 | — |
| 2025-07-25 | 75.00 | $75.91 | — |
| 2025-07-24 | 74.90 | $75.86 | — |
| 2025-07-23 | 74.80 | $76.28 | — |
| 2025-07-22 | 74.66 | $74.87 | — |
| 2025-07-21 | 74.63 | $74.63 | — |
| 2025-07-18 | 74.63 | $74.43 | — |
| 2025-07-17 | 74.63 | $74.86 | — |
| 2025-07-16 | 74.59 | $74.33 | — |
| 2025-07-15 | 74.60 | $73.90 | — |
| 2025-07-14 | 74.65 | $74.45 | — |
| 2025-07-11 | 74.65 | $74.14 | — |
| 2025-07-10 | 74.69 | $74.85 | — |
| 2025-07-09 | 74.66 | $75.31 | — |
| 2025-07-08 | 74.58 | $74.81 | — |
| 2025-07-07 | 74.55 | $74.49 | — |
| 2025-07-03 | 74.56 | $75.00 | — |
| 2025-07-02 | 74.51 | $74.74 | — |
| 2025-07-01 | 74.49 | $75.07 | — |
| 2025-06-30 | 74.44 | $75.66 | — |
| 2025-06-27 | 74.32 | $75.41 | — |
| 2025-06-26 | 74.22 | $74.68 | — |
| 2025-06-25 | 74.19 | $74.42 | — |
| 2025-06-24 | 74.18 | $74.42 | — |
| 2025-06-23 | 74.17 | $73.30 | — |
| 2025-06-20 | 74.26 | $72.67 | — |
| 2025-06-18 | 74.42 | $73.29 | — |
| 2025-06-17 | 74.52 | $73.35 | — |
| 2025-06-16 | 74.61 | $74.54 | — |
| 2025-06-13 | 74.58 | $74.16 | — |
| 2025-06-12 | 74.58 | $75.39 | — |
| 2025-06-11 | 74.45 | $74.82 | — |
| 2025-06-10 | 74.35 | $74.90 | — |
| 2025-06-09 | 74.22 | $74.94 | — |
| 2025-06-06 | 74.08 | $75.25 | — |
| 2025-06-05 | 73.88 | $74.81 | — |
| 2025-06-04 | 73.70 | $74.87 | — |
| 2025-06-03 | 73.51 | $74.47 | — |
| 2025-06-02 | 73.34 | $74.97 | — |
| 2025-05-30 | 73.11 | $74.11 | — |
| 2025-05-29 | 72.94 | $74.00 | — |
| 2025-05-28 | 72.76 | $73.65 | — |
| 2025-05-27 | 72.60 | $74.57 | — |
| 2025-05-23 | 72.33 | $73.56 | — |
| 2025-05-22 | 72.14 | $73.47 | — |
| 2025-05-21 | 71.94 | $73.25 | — |
| 2025-05-20 | 71.74 | $73.68 | — |
| 2025-05-19 | 71.47 | $73.34 | — |
| 2025-05-16 | 71.20 | $72.57 | — |
| 2025-05-15 | 70.97 | $72.30 | — |
| 2025-05-14 | 70.74 | $71.33 | — |
| 2025-05-13 | 70.59 | $71.48 | — |
| 2025-05-12 | 70.40 | $71.36 | — |
| 2025-05-09 | 70.19 | $70.91 | — |
| 2025-05-08 | 69.99 | $70.76 | — |
| 2025-05-07 | 69.79 | $71.35 | — |
| 2025-05-06 | 69.47 | $71.35 | — |
| 2025-05-05 | 69.11 | $71.70 | — |
| 2025-05-02 | 68.67 | $71.61 | — |
| 2025-05-01 | 68.21 | $70.24 | — |
| 2025-04-30 | 67.88 | $70.69 | — |
| 2025-04-29 | 67.49 | $70.14 | — |
| 2025-04-28 | 67.14 | $70.06 | — |
| 2025-04-25 | 66.79 | $69.68 | — |
| 2025-04-24 | 66.47 | $69.44 | — |
| 2025-04-23 | 66.17 | $68.28 | — |
| 2025-04-22 | 65.98 | $67.75 | — |
| 2025-04-21 | 65.86 | $66.75 | — |
| 2025-04-17 | 65.84 | $67.06 | — |
| 2025-04-16 | 65.80 | $66.43 | — |
| 2025-04-15 | 65.85 | $67.04 | — |
| 2025-04-14 | 65.84 | $66.52 | — |
| 2025-04-11 | 65.91 | $65.91 | — |
| 2025-04-10 | 66.05 | $64.30 | — |
| 2025-04-09 | 66.35 | $65.13 | — |
| 2025-04-08 | 66.60 | $60.89 | — |
| 2025-04-07 | 67.28 | $61.03 | — |
| 2025-04-04 | 67.98 | $62.48 | — |
| 2025-04-03 | 68.58 | $66.73 | — |
| 2025-04-02 | 68.79 | $68.35 | — |
| 2025-04-01 | 68.86 | $67.88 | — |
| 2025-03-31 | 68.98 | $67.70 | — |
| 2025-03-28 | 69.13 | $68.14 | — |
| 2025-03-27 | 69.24 | $68.76 | — |
| 2025-03-26 | 69.30 | $68.49 | — |
| 2025-03-25 | 69.39 | $69.72 | — |
| 2025-03-24 | 69.36 | $69.42 | — |
| 2025-03-21 | 69.37 | $69.24 | — |
| 2025-03-20 | 69.39 | $69.69 | — |
| 2025-03-19 | 69.38 | $70.11 | — |
| 2025-03-18 | 69.33 | $69.79 | — |
| 2025-03-17 | 69.32 | $70.10 | — |
| 2025-03-14 | 69.27 | $69.25 | — |
| 2025-03-13 | 69.32 | $67.71 | — |
| 2025-03-12 | 69.52 | $68.49 | — |
| 2025-03-11 | 69.65 | $67.90 | — |
| 2025-03-10 | 69.85 | $67.95 | — |
| 2025-03-07 | 70.04 | $70.21 | — |
| 2025-03-06 | 70.01 | $69.59 | — |
| 2025-03-05 | 70.04 | $71.16 | — |
| 2025-03-04 | 69.91 | $69.71 | — |
| 2025-03-03 | 69.91 | $69.44 | — |
| 2025-02-28 | 69.92 | $69.74 | — |
| 2025-02-27 | 69.91 | $69.22 | — |
| 2025-02-26 | 69.93 | $70.25 | — |
| 2025-02-25 | 69.85 | $70.16 | — |
| 2025-02-24 | 69.77 | $69.73 | — |
| 2025-02-21 | 69.72 | $70.01 | — |
| 2025-02-20 | 69.64 | $70.65 | — |
| 2025-02-19 | 69.48 | $70.60 | — |
| 2025-02-18 | 69.31 | $71.07 | — |
| 2025-02-14 | 69.07 | $70.50 | — |
| 2025-02-13 | 68.86 | $70.49 | — |
| 2025-02-12 | 68.63 | $69.66 | — |
| 2025-02-11 | 68.45 | $69.50 | — |
| 2025-02-10 | 68.27 | $68.98 | — |
| 2025-02-07 | 68.11 | $68.62 | — |
| 2025-02-06 | 67.97 | $69.44 | — |
| 2025-02-05 | 67.73 | $69.22 | — |
| 2025-02-04 | 67.50 | $68.44 | — |
| 2025-02-03 | 67.32 | $67.57 | — |
| 2025-01-31 | 67.21 | $68.37 | — |
| 2025-01-30 | 67.01 | $69.00 | — |
| 2025-01-29 | 66.73 | $68.16 | — |
| 2025-01-28 | 66.51 | $68.02 | — |
| 2025-01-27 | 66.30 | $67.84 | — |
| 2025-01-24 | 66.09 | $68.38 | — |
| 2025-01-23 | 65.81 | $68.05 | — |
| 2025-01-22 | 65.55 | $67.57 | — |
| 2025-01-21 | 65.33 | $67.28 | — |
| 2025-01-17 | 65.12 | $65.92 | — |
| 2025-01-16 | 65.05 | $65.76 | — |
| 2025-01-15 | 65.00 | $65.29 | — |
| 2025-01-14 | 65.01 | $64.55 | — |
| 2025-01-13 | 65.10 | $64.24 | — |
| 2025-01-10 | 65.24 | $64.70 | — |
| 2025-01-08 | 65.36 | $65.44 | — |
| 2025-01-07 | 65.42 | $65.31 | — |
| 2025-01-06 | 65.51 | $65.43 | — |
| 2025-01-03 | 65.61 | $64.74 | — |
| 2025-01-02 | 65.80 | $64.50 | — |
| 2024-12-31 | 66.03 | $64.64 | — |
| 2024-12-30 | 66.26 | $64.81 | — |
| 2024-12-27 | 66.49 | $65.40 | — |
| 2024-12-26 | 66.67 | $65.42 | — |
| 2024-12-24 | 66.86 | $65.35 | — |
| 2024-12-23 | 67.06 | $65.25 | — |
| 2024-12-20 | 67.28 | $64.90 | — |
| 2024-12-19 | 67.54 | $65.18 | — |
| 2024-12-18 | 67.77 | $65.47 | — |
| 2024-12-17 | 67.98 | $67.21 | — |
| 2024-12-16 | 68.02 | $67.39 | — |
| 2024-12-13 | 68.03 | $67.29 | — |
| 2024-12-12 | 68.05 | $67.43 | — |
| 2024-12-11 | 68.04 | $68.81 | — |
| 2024-12-10 | 67.90 | $68.28 | — |
| 2024-12-09 | 67.80 | $68.87 | — |
| 2024-12-06 | 67.64 | $69.43 | — |
| 2024-12-05 | 67.41 | $69.24 | — |
| 2024-12-04 | 67.20 | $69.10 | — |
| 2024-12-03 | 66.99 | $68.66 | — |
| 2024-12-02 | 66.82 | $68.19 | — |
| 2024-11-29 | 66.69 | $67.86 | — |
| 2024-11-27 | 66.58 | $67.11 | — |
| 2024-11-26 | 66.55 | $66.76 | — |
| 2024-11-25 | 66.56 | $67.05 | — |
| 2024-11-22 | 66.54 | $66.60 | — |
| 2024-11-21 | 66.58 | $66.16 | — |
| 2024-11-20 | 66.66 | $65.90 | — |
| 2024-11-19 | 66.78 | $66.00 | — |
| 2024-11-18 | 66.89 | $65.81 | — |
| 2024-11-15 | 67.04 | $65.43 | — |
| 2024-11-14 | 67.25 | $66.25 | — |
| 2024-11-13 | 67.39 | $66.39 | — |
| 2024-11-12 | 67.52 | $66.74 | — |
| 2024-11-11 | 67.64 | $67.47 | — |
| 2024-11-08 | 67.69 | $67.33 | — |
| 2024-11-07 | 67.77 | $67.66 | — |
| 2024-11-06 | 67.83 | $67.08 | — |
| 2024-11-05 | 67.95 | $68.00 | — |
| 2024-11-04 | 67.99 | $67.23 | — |
| 2024-11-01 | 68.12 | $67.25 | — |
| 2024-10-31 | 68.24 | $66.89 | — |
| 2024-10-30 | 68.42 | $67.55 | — |
| 2024-10-29 | 68.54 | $67.90 | — |
| 2024-10-28 | 68.64 | $68.11 | — |
| 2024-10-25 | 68.73 | $67.77 | — |
| 2024-10-24 | 68.86 | $68.07 | — |
| 2024-10-23 | 68.99 | $67.61 | — |
| 2024-10-22 | 69.17 | $68.26 | — |
| 2024-10-21 | 69.30 | $68.68 | — |
| 2024-10-18 | 69.40 | $69.24 | — |
| 2024-10-17 | 69.44 | $68.90 | — |
| 2024-10-16 | 69.53 | $68.85 | — |
| 2024-10-15 | 69.61 | $68.75 | — |
| 2024-10-14 | 69.71 | $70.13 | — |
| 2024-10-11 | 69.68 | $69.68 | — |
| 2024-10-10 | 69.68 | $69.12 | — |
| 2024-10-09 | 69.74 | $69.34 | — |
| 2024-10-08 | 69.77 | $69.22 | — |
| 2024-10-07 | 69.80 | $68.76 | — |
| 2024-10-04 | 69.88 | $69.24 | — |
| 2024-10-03 | 69.89 | $69.03 | — |
| 2024-10-02 | 69.93 | $69.79 | — |
| 2024-10-01 | 69.88 | $70.00 | — |
| 2024-09-30 | 69.81 | $70.61 | — |
| 2024-09-27 | 69.68 | $70.85 | — |
| 2024-09-26 | 69.52 | $71.63 | — |
| 2024-09-25 | 69.28 | $70.25 | — |
| 2024-09-24 | 69.17 | $70.45 | — |
| 2024-09-23 | 69.03 | $69.93 | — |
| 2024-09-20 | 68.95 | $69.68 | — |
| 2024-09-19 | 68.88 | $70.24 | — |
| 2024-09-18 | 68.76 | $68.70 | — |
| 2024-09-17 | 68.78 | $69.00 | — |
| 2024-09-16 | 68.77 | $69.51 | — |
| 2024-09-13 | 68.70 | $69.07 | — |
| 2024-09-12 | 68.67 | $68.98 | — |
| 2024-09-11 | 68.64 | $68.35 | — |
| 2024-09-10 | 68.66 | $67.63 | — |
| 2024-09-09 | 68.73 | $67.81 | — |
| 2024-09-06 | 68.78 | $67.03 | — |
| 2024-09-05 | 68.89 | $68.20 | — |
| 2024-09-04 | 68.87 | $68.50 | — |
| 2024-09-03 | 68.80 | $68.73 | — |
| 2024-08-30 | 68.67 | $70.20 | — |
| 2024-08-29 | 68.38 | $69.93 | — |
| 2024-08-28 | 68.10 | $69.58 | — |
| 2024-08-27 | 67.83 | $69.88 | — |
| 2024-08-26 | 67.51 | $69.48 | — |
| 2024-08-23 | 67.21 | $69.93 | — |
| 2024-08-22 | 66.85 | $68.92 | — |
| 2024-08-21 | 66.56 | $69.25 | — |
| 2024-08-20 | 66.23 | $68.57 | — |
| 2024-08-19 | 65.94 | $68.60 | — |
| 2024-08-16 | 65.65 | $67.91 | — |
| 2024-08-15 | 65.41 | $67.52 | — |
| 2024-08-14 | 65.20 | $66.72 | — |
| 2024-08-13 | 65.06 | $66.48 | — |
| 2024-08-12 | 64.95 | $65.23 | — |
| 2024-08-09 | 64.97 | $65.37 | — |
| 2024-08-08 | 64.99 | $65.05 | — |
| 2024-08-07 | 65.05 | $63.61 | — |
| 2024-08-06 | 65.27 | $63.65 | — |
| 2024-08-05 | 65.50 | $62.99 | — |
| 2024-08-02 | 65.80 | $64.15 | — |
| 2024-08-01 | 66.00 | $65.28 | — |
| 2024-07-31 | 66.11 | $66.62 | — |
| 2024-07-30 | 66.07 | $65.54 | — |
| 2024-07-29 | 66.15 | $65.38 | — |
| 2024-07-26 | 66.23 | $65.68 | — |
| 2024-07-25 | 66.29 | $64.88 | — |
| 2024-07-24 | 66.43 | $65.21 | — |
| 2024-07-23 | 66.54 | $66.23 | — |
| 2024-07-22 | 66.55 | $66.35 | — |
| 2024-07-19 | 66.55 | $65.66 | — |
| 2024-07-18 | 66.61 | $65.73 | — |
| 2024-07-17 | 66.66 | $66.59 | — |
| 2024-07-16 | 66.63 | $67.75 | — |
| 2024-07-15 | 66.47 | $67.38 | — |
| 2024-07-12 | 66.34 | $68.01 | — |
| 2024-07-11 | 66.14 | $67.31 | — |
| 2024-07-10 | 66.00 | $67.17 | — |
| 2024-07-09 | 65.87 | $66.29 | — |
| 2024-07-08 | 65.81 | $66.43 | — |
| 2024-07-05 | 65.75 | $66.57 | — |
| 2024-07-03 | 65.67 | $66.10 | — |
| 2024-07-02 | 65.63 | $65.56 | — |
| 2024-07-01 | 65.64 | $65.44 | — |
| 2024-06-28 | 65.66 | $65.40 | — |
| 2024-06-27 | 65.68 | $65.74 | — |
| 2024-06-26 | 65.65 | $65.75 | — |
| 2024-06-25 | 65.63 | $66.08 | — |
| 2024-06-24 | 65.56 | $65.77 | — |
| 2024-06-21 | 65.53 | $65.42 | — |
| 2024-06-20 | 65.53 | $65.53 | — |
| 2024-06-18 | 65.51 | $65.51 | — |
| 2024-06-17 | 65.50 | $65.29 | — |
| 2024-06-14 | 65.51 | $65.05 | — |
| 2024-06-13 | 65.54 | $65.74 | — |
| 2024-06-12 | 65.51 | $66.41 | — |
| 2024-06-11 | 65.41 | $65.47 | — |
| 2024-06-10 | 65.39 | $65.90 | — |
| 2024-06-07 | 65.33 | $65.77 | — |
| 2024-06-06 | 65.27 | $66.47 | — |
| 2024-06-05 | 65.14 | $66.17 | — |
| 2024-06-04 | 65.02 | $65.24 | — |
| 2024-06-03 | 64.99 | $65.16 | — |
| 2024-05-31 | 64.97 | $64.98 | — |
| 2024-05-30 | 64.95 | $64.35 | — |
| 2024-05-29 | 64.98 | $63.95 | — |
| 2024-05-28 | 65.04 | $64.92 | — |
| 2024-05-24 | 65.00 | $65.43 | — |
| 2024-05-23 | 64.90 | $65.10 | — |
| 2024-05-22 | 64.82 | $65.18 | — |
| 2024-05-21 | 64.72 | $65.43 | — |
| 2024-05-20 | 64.59 | $65.63 | — |
| 2024-05-17 | 64.43 | $65.49 | — |
| 2024-05-16 | 64.26 | $65.43 | — |
| 2024-05-15 | 64.07 | $65.87 | — |
| 2024-05-14 | 63.83 | $64.93 | — |
| 2024-05-13 | 63.67 | $64.58 | — |
| 2024-05-10 | 63.53 | $64.53 | — |
| 2024-05-09 | 63.40 | $64.50 | — |
| 2024-05-08 | 63.26 | $64.29 | — |
| 2024-05-07 | 63.14 | $64.50 | — |
| 2024-05-06 | 63.01 | $64.34 | — |
| 2024-05-03 | 62.89 | $63.85 | — |
| 2024-05-02 | 62.82 | $63.11 | — |
| 2024-05-01 | 62.83 | $62.30 | — |
| 2024-04-30 | 62.92 | $62.36 | — |
| 2024-04-29 | 63.03 | $63.25 | — |
| 2024-04-26 | 63.06 | $63.25 | — |
| 2024-04-25 | 63.10 | $62.70 | — |
| 2024-04-24 | 63.22 | $62.95 | — |
| 2024-04-23 | 63.32 | $63.13 | — |
| 2024-04-22 | 63.41 | $62.34 | — |
| 2024-04-19 | 63.60 | $61.59 | — |
| 2024-04-18 | 63.88 | $62.00 | — |
| 2024-04-17 | 64.15 | $62.30 | — |
| 2024-04-16 | 64.40 | $62.53 | — |
| 2024-04-15 | 64.64 | $62.70 | — |
| 2024-04-12 | 64.89 | $64.10 | — |
| 2024-04-11 | 65.00 | $64.10 | — |
| 2024-04-10 | 65.13 | $63.83 | — |
| 2024-04-09 | 65.30 | $64.65 | — |
| 2024-04-08 | 65.39 | $64.70 | — |
| 2024-04-05 | 65.48 | $64.61 | — |
| 2024-04-04 | 65.59 | $64.38 | — |
| 2024-04-03 | 65.73 | $65.21 | — |
| 2024-04-02 | 65.78 | $64.93 | — |
| 2024-04-01 | 65.87 | $65.53 | — |
| 2024-03-28 | 65.89 | $65.79 | — |
| 2024-03-27 | 65.88 | $66.06 | — |
| 2024-03-26 | 65.84 | $65.74 | — |
| 2024-03-25 | 65.82 | $65.69 | — |
| 2024-03-22 | 65.80 | $65.99 | — |
| 2024-03-21 | 65.74 | $66.31 | — |
| 2024-03-20 | 65.64 | $66.26 | — |
| 2024-03-19 | 65.54 | $65.70 | — |
| 2024-03-18 | 65.47 | $65.58 | — |
| 2024-03-15 | 65.41 | $65.59 | — |
| 2024-03-14 | 65.33 | $65.93 | — |
| 2024-03-13 | 65.20 | $66.33 | — |
| 2024-03-12 | 65.02 | $66.35 | — |
| 2024-03-11 | 64.81 | $65.60 | — |
| 2024-03-08 | 64.66 | $65.93 | — |
| 2024-03-07 | 64.46 | $66.50 | — |
| 2024-03-06 | 64.19 | $65.41 | — |
| 2024-03-05 | 64.00 | $64.62 | — |
| 2024-03-04 | 63.88 | $65.10 | — |
| 2024-03-01 | 63.69 | $65.09 | — |
| 2024-02-29 | 63.50 | $64.20 | — |
| 2024-02-28 | 63.38 | $64.04 | — |
| 2024-02-27 | 63.26 | $64.37 | — |
| 2024-02-26 | 63.10 | $64.52 | — |
| 2024-02-23 | 62.91 | $64.38 | — |
| 2024-02-22 | 62.71 | $64.35 | — |
| 2024-02-21 | 62.51 | $63.26 | — |
| 2024-02-20 | 62.40 | $63.28 | — |
| 2024-02-16 | 62.27 | $63.24 | — |
| 2024-02-15 | 62.13 | $63.13 | — |
| 2024-02-14 | 61.99 | $62.39 | — |
| 2024-02-13 | 61.91 | $61.52 | — |
| 2024-02-12 | 61.91 | $62.53 | — |
| 2024-02-09 | 61.80 | $62.61 | — |
| 2024-02-08 | 61.68 | $62.34 | — |
| 2024-02-07 | 61.57 | $62.25 | — |
| 2024-02-06 | 61.46 | $62.00 | — |
| 2024-02-05 | 61.37 | $61.91 | — |
| 2024-02-02 | 61.27 | $61.95 | — |
| 2024-02-01 | 61.16 | $62.46 | — |
| 2024-01-31 | 60.98 | $61.57 | — |
| 2024-01-30 | 60.89 | $61.87 | — |
| 2024-01-29 | 60.76 | $61.95 | — |
| 2024-01-26 | 60.61 | $61.57 | — |
| 2024-01-25 | 60.50 | $61.21 | — |
| 2024-01-24 | 60.42 | $60.96 | — |
| 2024-01-23 | 60.36 | $60.58 | — |
| 2024-01-22 | 60.34 | $60.82 | — |
| 2024-01-19 | 60.29 | $60.76 | — |
| 2024-01-18 | 60.24 | $60.25 | — |
| 2024-01-17 | 60.24 | $59.72 | — |
| 2024-01-16 | 60.28 | $60.27 | — |
| 2024-01-12 | 60.28 | $61.01 | — |
| 2024-01-11 | 60.19 | $60.62 | — |
| 2024-01-10 | 60.14 | $60.64 | — |
| 2024-01-09 | 60.08 | $59.99 | — |
| 2024-01-08 | 60.08 | $60.26 | — |
| 2024-01-05 | 60.05 | $59.46 | — |
| 2024-01-04 | 60.09 | $59.51 | — |
| 2024-01-03 | 60.13 | $59.39 | — |
| 2024-01-02 | 60.17 | $59.93 | — |
| 2023-12-29 | 60.16 | $60.93 | — |
| 2023-12-28 | 60.05 | $60.89 | — |
| 2023-12-27 | 59.94 | $61.07 | — |
| 2023-12-26 | 59.80 | $60.60 | — |
| 2023-12-22 | 59.69 | $60.39 | — |
| 2023-12-21 | 59.60 | $60.34 | — |
| 2023-12-20 | 59.51 | $59.39 | — |
| 2023-12-19 | 59.51 | $60.25 | — |
| 2023-12-18 | 59.42 | $59.71 | — |
| 2023-12-15 | 59.37 | $59.53 | — |
| 2023-12-14 | 59.34 | $59.98 | — |
| 2023-12-13 | 59.25 | $59.74 | — |
| 2023-12-12 | 59.17 | $59.70 | — |
| 2023-12-11 | 59.09 | $59.48 | — |
| 2023-12-08 | 59.01 | $59.22 | — |
| 2023-12-07 | 58.94 | $59.02 | — |
| 2023-12-06 | 58.89 | $58.87 | — |
| 2023-12-05 | 58.83 | $58.91 | — |
| 2023-12-04 | 58.76 | $59.25 | — |
| 2023-12-01 | 58.64 | $59.68 | — |
| 2023-11-30 | 58.47 | $59.14 | — |
| 2023-11-29 | 58.32 | $59.25 | — |
| 2023-11-28 | 58.15 | $59.08 | — |
| 2023-11-27 | 57.96 | $59.28 | — |
| 2023-11-24 | 57.73 | $59.35 | — |
| 2023-11-22 | 57.46 | $59.04 | — |
| 2023-11-21 | 57.20 | $58.78 | — |
| 2023-11-20 | 56.94 | $58.89 | — |
| 2023-11-17 | 56.65 | $58.52 | — |
| 2023-11-16 | 56.37 | $57.88 | — |
| 2023-11-15 | 56.14 | $57.81 | — |
| 2023-11-14 | 55.90 | $57.91 | — |
| 2023-11-13 | 55.64 | $56.66 | — |
| 2023-11-10 | 55.50 | $56.71 | — |
| 2023-11-09 | 55.35 | $56.43 | — |
| 2023-11-08 | 55.22 | $56.65 | — |
| 2023-11-07 | 55.07 | $56.44 | — |
| 2023-11-06 | 54.94 | $56.50 | — |
| 2023-11-03 | 54.79 | $56.55 | — |
| 2023-11-02 | 54.64 | $56.00 | — |
| 2023-11-01 | 54.53 | $54.90 | — |
| 2023-10-31 | 54.53 | $54.20 | — |
| 2023-10-30 | 54.60 | $54.05 | — |
| 2023-10-27 | 54.68 | $53.24 | — |
| 2023-10-26 | 54.86 | $53.56 | — |
| 2023-10-25 | 55.01 | $54.05 | — |
| 2023-10-24 | 55.12 | $54.56 | — |
| 2023-10-23 | 55.18 | $54.26 | — |
| 2023-10-20 | 55.29 | $54.09 | — |
| 2023-10-19 | 55.42 | $54.45 | — |
| 2023-10-18 | 55.53 | $54.94 | — |
| 2023-10-17 | 55.60 | $55.92 | — |
| 2023-10-16 | 55.59 | $55.79 | — |
| 2023-10-13 | 55.59 | $55.43 | — |
| 2023-10-12 | 55.65 | $55.97 | — |
| 2023-10-11 | 55.66 | $56.40 | — |
| 2023-10-10 | 55.64 | $56.11 | — |
| 2023-10-09 | 55.65 | $55.39 | — |
| 2023-10-06 | 55.75 | $55.50 | — |
| 2023-10-05 | 55.85 | $55.03 | — |
| 2023-10-04 | 56.00 | $54.73 | — |
| 2023-10-03 | 56.21 | $54.34 | — |
| 2023-10-02 | 56.47 | $54.91 | — |
| 2023-09-29 | 56.69 | $55.62 | — |
| 2023-09-28 | 56.86 | $55.61 | — |
| 2023-09-27 | 57.05 | $55.22 | — |
| 2023-09-26 | 57.29 | $55.41 | — |
| 2023-09-25 | 57.54 | $56.28 | — |
| 2023-09-22 | 57.70 | $56.45 | — |
| 2023-09-21 | 57.86 | $56.45 | — |
| 2023-09-20 | 58.03 | $57.43 | — |
| 2023-09-19 | 58.10 | $57.52 | — |
| 2023-09-18 | 58.16 | $57.65 | — |
| 2023-09-15 | 58.22 | $57.95 | — |
| 2023-09-14 | 58.24 | $58.12 | — |
| 2023-09-13 | 58.25 | $57.62 | — |
| 2023-09-12 | 58.31 | $57.95 | — |
| 2023-09-11 | 58.35 | $58.29 | — |
| 2023-09-08 | 58.36 | $57.93 | — |
| 2023-09-07 | 58.41 | $58.04 | — |
| 2023-09-06 | 58.46 | $58.27 | — |
| 2023-09-05 | 58.50 | $58.38 | — |
| 2023-09-01 | 58.53 | $58.83 | — |
| 2023-08-31 | 58.53 | $58.86 | — |
| 2023-08-30 | 58.52 | $59.31 | — |
| 2023-08-29 | 58.47 | $59.30 | — |
| 2023-08-28 | 58.43 | $58.44 | — |
| 2023-08-25 | 58.49 | $57.89 | — |
| 2023-08-24 | 58.61 | $57.58 | — |
| 2023-08-23 | 58.78 | $58.38 | — |
| 2023-08-22 | 58.89 | $57.69 | — |
| 2023-08-21 | 59.08 | $57.82 | — |
| 2023-08-18 | 59.27 | $57.55 | — |
| 2023-08-17 | 59.51 | $57.63 | — |
| 2023-08-16 | 59.75 | $58.36 | — |
| 2023-08-15 | 59.94 | $58.71 | — |
| 2023-08-14 | 60.11 | $59.40 | — |
| 2023-08-11 | 60.22 | $59.45 | — |
| 2023-08-10 | 60.34 | $59.97 | — |
| 2023-08-09 | 60.42 | $59.82 | — |
| 2023-08-08 | 60.51 | $59.76 | — |
| 2023-08-07 | 60.60 | $59.92 | — |
| 2023-08-04 | 60.68 | $59.34 | — |
| 2023-08-03 | 60.81 | $59.40 | — |
| 2023-08-02 | 60.93 | $59.63 | — |
| 2023-08-01 | 61.03 | $60.84 | — |
| 2023-07-31 | 61.01 | $61.50 | — |
| 2023-07-28 | 60.92 | $61.53 | — |
| 2023-07-27 | 60.83 | $60.93 | — |
| 2023-07-26 | 60.78 | $61.04 | — |
| 2023-07-25 | 60.72 | $61.06 | — |
| 2023-07-24 | 60.65 | $60.93 | — |
| 2023-07-21 | 60.59 | $61.16 | — |
| 2023-07-20 | 60.50 | $60.94 | — |
| 2023-07-19 | 60.43 | $61.45 | — |
| 2023-07-18 | 60.31 | $61.54 | — |
| 2023-07-17 | 60.17 | $61.48 | — |
| 2023-07-14 | 60.04 | $61.40 | — |
| 2023-07-13 | 59.92 | $61.52 | — |
| 2023-07-12 | 59.78 | $60.33 | — |
| 2023-07-11 | 59.75 | $59.36 | — |
| 2023-07-10 | 59.82 | $59.13 | — |
| 2023-07-07 | 59.91 | $58.84 | — |
| 2023-07-06 | 60.03 | $58.70 | — |
| 2023-07-05 | 60.16 | $59.72 | — |
| 2023-07-03 | 60.20 | $60.37 | — |
| 2023-06-30 | 60.17 | $60.61 | — |
| 2023-06-29 | 60.12 | $59.83 | — |
| 2023-06-28 | 60.13 | $59.93 | — |
| 2023-06-27 | 60.12 | $59.92 | — |
| 2023-06-26 | 60.12 | $59.45 | — |
| 2023-06-23 | 60.16 | $59.48 | — |
| 2023-06-22 | 60.19 | $60.25 | — |
| 2023-06-21 | 60.15 | $60.53 | — |
| 2023-06-20 | 60.08 | $60.63 | — |
| 2023-06-16 | 60.00 | $61.35 | — |
| 2023-06-15 | 59.85 | $61.40 | — |
| 2023-06-14 | 59.69 | $60.67 | — |
| 2023-06-13 | 59.61 | $60.45 | — |
| 2023-06-12 | 59.54 | $60.06 | — |
| 2023-06-09 | 59.51 | $59.50 | — |
| 2023-06-08 | 59.54 | $59.68 | — |
| 2023-06-07 | 59.56 | $59.21 | — |
| 2023-06-06 | 59.63 | $59.70 | — |
| 2023-06-05 | 59.65 | $59.46 | — |
| 2023-06-02 | 59.71 | $59.57 | — |
| 2023-06-01 | 59.76 | $59.18 | — |
| 2023-05-31 | 59.85 | $58.46 | — |
| 2023-05-30 | 60.02 | $58.97 | — |
| 2023-05-26 | 60.15 | $59.48 | — |
| 2023-05-25 | 60.24 | $58.85 | — |
| 2023-05-24 | 60.40 | $58.91 | — |
| 2023-05-23 | 60.56 | $59.77 | — |
| 2023-05-22 | 60.64 | $61.01 | — |
| 2023-05-19 | 60.60 | $60.91 | — |
| 2023-05-18 | 60.58 | $60.51 | — |
| 2023-05-17 | 60.60 | $60.50 | — |
| 2023-05-16 | 60.62 | $60.42 | — |
| 2023-05-15 | 60.65 | $60.81 | — |
| 2023-05-12 | 60.64 | $60.45 | — |
| 2023-05-11 | 60.67 | $60.45 | — |
| 2023-05-10 | 60.70 | $60.58 | — |
| 2023-05-09 | 60.72 | $60.49 | — |
| 2023-05-08 | 60.74 | $60.79 | — |
| 2023-05-05 | 60.73 | $60.77 | — |
| 2023-05-04 | 60.72 | $60.29 | — |
| 2023-05-03 | 60.75 | $60.51 | — |
| 2023-05-02 | 60.76 | $60.44 | — |
| 2023-05-01 | 60.77 | $60.80 | — |
| 2023-04-28 | 60.74 | $60.94 | — |
| 2023-04-27 | 60.69 | $60.97 | — |
| 2023-04-26 | 60.62 | $60.37 | — |
| 2023-04-25 | 60.60 | $60.70 | — |
| 2023-04-24 | 60.54 | $61.46 | — |
| 2023-04-21 | 60.38 | $61.40 | — |
| 2023-04-20 | 60.21 | $60.85 | — |
| 2023-04-19 | 60.07 | $60.68 | — |
| 2023-04-18 | 59.94 | $60.97 | — |
| 2023-04-17 | 59.75 | $60.74 | — |
| 2023-04-14 | 59.57 | $60.75 | — |
| 2023-04-13 | 59.36 | $61.17 | — |
| 2023-04-12 | 59.08 | $60.19 | — |
| 2023-04-11 | 58.88 | $59.86 | — |
| 2023-04-10 | 58.69 | $59.71 | — |
| 2023-04-06 | 58.50 | $59.95 | — |
| 2023-04-05 | 58.26 | $59.69 | — |
| 2023-04-04 | 58.04 | $60.00 | — |
| 2023-04-03 | 57.77 | $59.81 | — |
| 2023-03-31 | 57.51 | $59.61 | — |
| 2023-03-30 | 57.25 | $59.18 | — |
| 2023-03-29 | 57.03 | $58.54 | — |
| 2023-03-28 | 56.86 | $57.84 | — |
| 2023-03-27 | 56.75 | $57.77 | — |
| 2023-03-24 | 56.64 | $57.38 | — |
| 2023-03-23 | 56.57 | $57.55 | — |
| 2023-03-22 | 56.47 | $57.23 | — |
| 2023-03-21 | 56.40 | $57.24 | — |
| 2023-03-20 | 56.33 | $56.56 | — |
| 2023-03-17 | 56.33 | $55.82 | — |
| 2023-03-16 | 56.41 | $56.14 | — |
| 2023-03-15 | 56.46 | $55.12 | — |
| 2023-03-14 | 56.63 | $56.43 | — |
| 2023-03-13 | 56.68 | $55.71 | — |
| 2023-03-10 | 56.81 | $55.80 | — |
| 2023-03-09 | 56.94 | $56.28 | — |
| 2023-03-08 | 57.03 | $56.70 | — |
| 2023-03-07 | 57.09 | $56.65 | — |
| 2023-03-06 | 57.16 | $57.61 | — |
| 2023-03-03 | 57.14 | $57.79 | — |
| 2023-03-02 | 57.12 | $56.90 | — |
| 2023-03-01 | 57.18 | $56.65 | — |
| 2023-02-28 | 57.28 | $56.37 | — |
| 2023-02-27 | 57.41 | $56.81 | — |
| 2023-02-24 | 57.51 | $56.04 | — |
| 2023-02-23 | 57.69 | $56.83 | — |
| 2023-02-22 | 57.80 | $56.66 | — |
| 2023-02-21 | 57.94 | $56.93 | — |
| 2023-02-17 | 58.05 | $57.61 | — |
| 2023-02-16 | 58.11 | $57.62 | — |
| 2023-02-15 | 58.16 | $58.09 | — |
| 2023-02-14 | 58.17 | $58.16 | — |
| 2023-02-13 | 58.17 | $58.19 | — |
| 2023-02-10 | 58.16 | $57.57 | — |
| 2023-02-09 | 58.21 | $57.85 | — |
| 2023-02-08 | 58.23 | $57.86 | — |
| 2023-02-07 | 58.25 | $58.25 | — |
| 2023-02-06 | 58.21 | $57.94 | — |
| 2023-02-03 | 58.20 | $58.46 | — |
| 2023-02-02 | 58.11 | $58.98 | — |
| 2023-02-01 | 57.96 | $58.87 | — |
| 2023-01-31 | 57.80 | $58.33 | — |
| 2023-01-30 | 57.67 | $57.82 | — |
| 2023-01-27 | 57.57 | $58.28 | — |
| 2023-01-26 | 57.41 | $58.45 | — |
| 2023-01-25 | 57.20 | $58.48 | — |
| 2023-01-24 | 56.98 | $58.24 | — |
| 2023-01-23 | 56.76 | $58.28 | — |
| 2023-01-20 | 56.51 | $58.05 | — |
| 2023-01-19 | 56.27 | $57.46 | — |
| 2023-01-18 | 56.06 | $57.71 | — |
| 2023-01-17 | 55.82 | $57.92 | — |
| 2023-01-13 | 55.54 | $57.79 | — |
| 2023-01-12 | 55.26 | $57.32 | — |
| 2023-01-11 | 55.03 | $56.70 | — |
| 2023-01-10 | 54.85 | $56.28 | — |
| 2023-01-09 | 54.70 | $56.19 | — |
| 2023-01-06 | 54.56 | $55.98 | — |
| 2023-01-05 | 54.44 | $54.62 | — |
| 2023-01-04 | 54.45 | $55.23 | — |
| 2023-01-03 | 54.40 | $54.27 | — |
| 2022-12-30 | 54.46 | $54.01 | — |
| 2022-12-29 | 54.55 | $54.50 | — |
| 2022-12-28 | 54.61 | $53.58 | — |
| 2022-12-27 | 54.75 | $54.05 | — |
| 2022-12-23 | 54.86 | $54.04 | — |
| 2022-12-22 | 54.97 | $53.90 | — |
| 2022-12-21 | 55.11 | $54.44 | — |
| 2022-12-20 | 55.19 | $53.87 | — |
| 2022-12-19 | 55.34 | $53.77 | — |
| 2022-12-16 | 55.49 | $54.15 | — |
| 2022-12-15 | 55.61 | $54.75 | — |
| 2022-12-14 | 55.68 | $56.41 | — |
| 2022-12-13 | 55.57 | $56.35 | — |
| 2022-12-12 | 55.47 | $55.89 | — |
| 2022-12-09 | 55.40 | $55.50 | — |
| 2022-12-08 | 55.36 | $55.47 | — |
| 2022-12-07 | 55.30 | $55.14 | — |
| 2022-12-06 | 55.26 | $55.13 | — |
| 2022-12-05 | 55.21 | $55.55 | — |
| 2022-12-02 | 55.09 | $56.59 | — |
| 2022-12-01 | 54.83 | $56.63 | — |
| 2022-11-30 | 54.55 | $56.11 | — |
| 2022-11-29 | 54.28 | $54.70 | — |
| 2022-11-28 | 54.13 | $54.77 | — |
| 2022-11-25 | 53.95 | $55.55 | — |
| 2022-11-23 | 53.67 | $55.57 | — |
| 2022-11-22 | 53.37 | $54.92 | — |
| 2022-11-21 | 53.11 | $54.28 | — |
| 2022-11-18 | 52.88 | $54.59 | — |
| 2022-11-17 | 52.60 | $54.50 | — |
| 2022-11-16 | 52.29 | $54.57 | — |
| 2022-11-15 | 51.95 | $54.72 | — |
| 2022-11-14 | 51.56 | $54.32 | — |
| 2022-11-11 | 51.19 | $54.98 | — |
| 2022-11-10 | 50.71 | $53.97 | — |
| 2022-11-09 | 50.30 | $51.15 | — |
| 2022-11-08 | 50.14 | $51.82 | — |
| 2022-11-07 | 49.89 | $51.27 | — |
| 2022-11-04 | 49.68 | $50.94 | — |
| 2022-11-03 | 49.48 | $49.33 | — |
| 2022-11-02 | 49.44 | $49.69 | — |
| 2022-11-01 | 49.36 | $50.63 | — |
| 2022-10-31 | 49.19 | $50.45 | — |
| 2022-10-28 | 49.03 | $50.86 | — |
| 2022-10-27 | 48.81 | $50.26 | — |
| 2022-10-26 | 48.64 | $50.79 | — |
| 2022-10-25 | 48.40 | $50.21 | — |
| 2022-10-24 | 48.20 | $49.00 | — |
| 2022-10-21 | 48.10 | $48.86 | — |
| 2022-10-20 | 48.01 | $48.01 | — |
| 2022-10-19 | 48.00 | $48.14 | — |
| 2022-10-18 | 47.99 | $48.88 | — |
| 2022-10-17 | 47.91 | $48.35 | — |
| 2022-10-14 | 47.89 | $46.90 | — |
| 2022-10-13 | 48.04 | $47.72 | — |
| 2022-10-12 | 48.12 | $46.90 | — |
| 2022-10-11 | 48.30 | $47.00 | — |
| 2022-10-10 | 48.50 | $47.61 | — |
| 2022-10-07 | 48.66 | $48.03 | — |
| 2022-10-06 | 48.81 | $49.09 | — |
| 2022-10-05 | 48.88 | $49.96 | — |
| 2022-10-04 | 48.87 | $50.26 | — |
| 2022-10-03 | 48.83 | $48.20 | — |
| 2022-09-30 | 49.00 | $47.14 | — |
| 2022-09-29 | 49.29 | $47.24 | — |
| 2022-09-28 | 49.60 | $47.90 | — |
| 2022-09-27 | 49.86 | $46.62 | — |
| 2022-09-26 | 50.27 | $46.72 | — |
| 2022-09-23 | 50.70 | $47.38 | — |
| 2022-09-22 | 51.11 | $48.77 | — |
| 2022-09-21 | 51.41 | $49.38 | — |
| 2022-09-20 | 51.67 | $49.96 | — |
| 2022-09-19 | 51.90 | $51.05 | — |
| 2022-09-16 | 52.04 | $50.87 | — |
| 2022-09-15 | 52.22 | $51.33 | — |
| 2022-09-14 | 52.38 | $51.93 | — |
| 2022-09-13 | 52.50 | $51.76 | — |
| 2022-09-12 | 52.67 | $53.78 | — |
| 2022-09-09 | 52.65 | $52.90 | — |
| 2022-09-08 | 52.73 | $51.95 | — |
| 2022-09-07 | 52.92 | $51.61 | — |
| 2022-09-06 | 53.16 | $50.87 | — |
| 2022-09-02 | 53.49 | $50.86 | — |
| 2022-09-01 | 53.85 | $51.11 | — |
| 2022-08-31 | 54.20 | $51.88 | — |
| 2022-08-30 | 54.50 | $52.29 | — |
| 2022-08-29 | 54.77 | $52.75 | — |
| 2022-08-26 | 55.01 | $52.99 | — |
| 2022-08-25 | 55.24 | $54.78 | — |
| 2022-08-24 | 55.30 | $54.11 | — |
| 2022-08-23 | 55.42 | $53.93 | — |
| 2022-08-22 | 55.56 | $54.04 | — |
| 2022-08-19 | 55.69 | $54.99 | — |
| 2022-08-18 | 55.72 | $55.72 | — |
| 2022-08-17 | 55.66 | $55.97 | — |
| 2022-08-16 | 55.57 | $56.24 | — |
| 2022-08-15 | 55.44 | $56.40 | — |
| 2022-08-12 | 55.27 | $56.45 | — |
| 2022-08-11 | 55.07 | $56.02 | — |
| 2022-08-10 | 54.88 | $56.18 | — |
| 2022-08-09 | 54.66 | $55.13 | — |
| 2022-08-08 | 54.51 | $55.42 | — |
| 2022-08-05 | 54.31 | $55.32 | — |
| 2022-08-04 | 54.11 | $55.79 | — |
| 2022-08-03 | 53.84 | $55.19 | — |
| 2022-08-02 | 53.61 | $54.92 | — |
| 2022-08-01 | 53.38 | $55.75 | — |
| 2022-07-29 | 53.06 | $55.67 | — |
| 2022-07-28 | 52.72 | $55.05 | — |
| 2022-07-27 | 52.43 | $54.40 | — |
| 2022-07-26 | 52.18 | $53.04 | — |
| 2022-07-25 | 52.06 | $53.69 | — |
| 2022-07-22 | 51.88 | $53.39 | — |
| 2022-07-21 | 51.71 | $53.57 | — |
| 2022-07-20 | 51.51 | $52.74 | — |
| 2022-07-19 | 51.38 | $52.94 | — |
| 2022-07-18 | 51.21 | $51.46 | — |
| 2022-07-15 | 51.18 | $51.28 | — |
| 2022-07-14 | 51.17 | $50.33 | — |
| 2022-07-13 | 51.25 | $50.83 | — |
| 2022-07-12 | 51.27 | $50.84 | — |
| 2022-07-11 | 51.31 | $51.01 | — |
| 2022-07-08 | 51.35 | $51.60 | — |
| 2022-07-07 | 51.35 | $51.70 | — |
| 2022-07-06 | 51.36 | $51.12 | — |
| 2022-07-05 | 51.45 | $50.70 | — |
| 2022-07-01 | 51.61 | $51.52 | — |
| 2022-06-30 | 51.71 | $51.42 | — |
| 2022-06-29 | 51.83 | $51.55 | — |
| 2022-06-28 | 51.97 | $51.78 | — |
| 2022-06-27 | 52.10 | $52.31 | — |
| 2022-06-24 | 52.19 | $52.44 | — |
| 2022-06-23 | 52.28 | $50.91 | — |
| 2022-06-22 | 52.53 | $50.78 | — |
| 2022-06-21 | 52.81 | $50.94 | — |
| 2022-06-17 | 53.08 | $50.00 | — |
| 2022-06-16 | 53.46 | $49.94 | — |
| 2022-06-15 | 53.86 | $51.07 | — |
| 2022-06-14 | 54.17 | $50.17 | — |
| 2022-06-13 | 54.57 | $50.90 | — |
| 2022-06-10 | 54.93 | $52.90 | — |
| 2022-06-09 | 55.08 | $54.37 | — |
| 2022-06-08 | 55.08 | $55.56 | — |
| 2022-06-07 | 54.95 | $56.23 | — |
| 2022-06-06 | 54.74 | $56.10 | — |
| 2022-06-03 | 54.53 | $55.65 | — |
| 2022-06-02 | 54.35 | $56.29 | — |
| 2022-06-01 | 54.11 | $54.91 | — |
| 2022-05-31 | 54.01 | $55.65 | — |
| 2022-05-27 | 53.84 | $56.00 | — |
| 2022-05-26 | 53.63 | $54.84 | — |
| 2022-05-25 | 53.54 | $53.94 | — |
| 2022-05-24 | 53.53 | $54.08 | — |
| 2022-05-23 | 53.53 | $54.47 | — |
| 2022-05-20 | 53.49 | $53.53 | — |
| 2022-05-19 | 53.56 | $53.15 | — |
| 2022-05-18 | 53.69 | $52.81 | — |
| 2022-05-17 | 53.89 | $54.41 | — |
| 2022-05-16 | 53.94 | $53.33 | — |
| 2022-05-13 | 54.13 | $53.41 | — |
| 2022-05-12 | 54.33 | $51.75 | — |
| 2022-05-11 | 54.72 | $51.71 | — |
| 2022-05-10 | 55.15 | $51.97 | — |
| 2022-05-09 | 55.58 | $51.63 | — |
| 2022-05-06 | 56.09 | $53.54 | — |
| 2022-05-05 | 56.44 | $54.65 | — |
| 2022-05-04 | 56.71 | $56.38 | — |
| 2022-05-03 | 56.83 | $55.52 | — |
| 2022-05-02 | 57.06 | $55.38 | — |
| 2022-04-29 | 57.32 | $55.46 | — |
| 2022-04-28 | 57.60 | $56.25 | — |
| 2022-04-27 | 57.83 | $55.28 | — |
| 2022-04-26 | 58.18 | $54.99 | — |
| 2022-04-25 | 58.58 | $56.89 | — |
| 2022-04-22 | 58.81 | $57.08 | — |
| 2022-04-21 | 59.04 | $58.12 | — |
| 2022-04-20 | 59.18 | $58.88 | — |
| 2022-04-19 | 59.26 | $58.19 | — |
| 2022-04-18 | 59.40 | $58.13 | — |
| 2022-04-14 | 59.57 | $58.47 | — |
| 2022-04-13 | 59.70 | $58.95 | — |
| 2022-04-12 | 59.80 | $58.12 | — |
| 2022-04-11 | 59.96 | $58.72 | — |
| 2022-04-08 | 60.05 | $59.54 | — |
| 2022-04-07 | 60.05 | $59.64 | — |
| 2022-04-06 | 60.02 | $59.34 | — |
| 2022-04-05 | 60.01 | $60.19 | — |
| 2022-04-04 | 59.90 | $60.85 | — |
| 2022-04-01 | 59.69 | $60.37 | — |
| 2022-03-31 | 59.50 | $59.94 | — |
| 2022-03-30 | 59.35 | $61.05 | — |
| 2022-03-29 | 59.09 | $61.53 | — |
| 2022-03-28 | 58.76 | $59.87 | — |
| 2022-03-25 | 58.59 | $59.86 | — |
| 2022-03-24 | 58.43 | $60.11 | — |
| 2022-03-23 | 58.24 | $59.63 | — |
| 2022-03-22 | 58.09 | $60.67 | — |
| 2022-03-21 | 57.85 | $59.84 | — |
| 2022-03-18 | 57.69 | $60.45 | — |
| 2022-03-17 | 57.47 | $59.58 | — |
| 2022-03-16 | 57.36 | $58.89 | — |
| 2022-03-15 | 57.33 | $56.58 | — |
| 2022-03-14 | 57.55 | $55.94 | — |
| 2022-03-11 | 57.86 | $55.74 | — |
| 2022-03-10 | 58.22 | $56.48 | — |
| 2022-03-09 | 58.56 | $57.41 | — |
| 2022-03-08 | 58.83 | $54.60 | — |
| 2022-03-07 | 59.41 | $54.59 | — |
| 2022-03-04 | 60.03 | $56.32 | — |
| 2022-03-03 | 60.52 | $58.04 | — |
| 2022-03-02 | 60.87 | $59.14 | — |
| 2022-03-01 | 61.14 | $58.33 | — |
| 2022-02-28 | 61.51 | $59.83 | — |
| 2022-02-25 | 61.75 | $60.67 | — |
| 2022-02-24 | 61.91 | $59.30 | — |
| 2022-02-23 | 62.21 | $59.66 | — |
| 2022-02-22 | 62.49 | $60.41 | — |
| 2022-02-18 | 62.71 | $61.19 | — |
| 2022-02-17 | 62.87 | $61.66 | — |
| 2022-02-16 | 63.00 | $63.08 | — |
| 2022-02-15 | 62.99 | $62.94 | — |
| 2022-02-14 | 63.02 | $61.76 | — |
| 2022-02-11 | 63.17 | $62.35 | — |
| 2022-02-10 | 63.28 | $63.73 | — |
| 2022-02-09 | 63.28 | $64.64 | — |
| 2022-02-08 | 63.20 | $63.09 | — |
| 2022-02-07 | 63.29 | $62.92 | — |
| 2022-02-04 | 63.41 | $62.96 | — |
| 2022-02-03 | 63.55 | $62.95 | — |
| 2022-02-02 | 63.71 | $64.36 | — |
| 2022-02-01 | 63.76 | $63.78 | — |
| 2022-01-31 | 63.89 | $63.24 | — |
| 2022-01-28 | 64.10 | $61.78 | — |
| 2022-01-27 | 64.48 | $61.27 | — |
| 2022-01-26 | 64.95 | $61.88 | — |
| 2022-01-25 | 65.40 | $62.01 | — |
| 2022-01-24 | 65.87 | $62.97 | — |
| 2022-01-21 | 66.27 | $63.61 | — |
| 2022-01-20 | 66.63 | $64.41 | — |
| 2022-01-19 | 66.93 | $64.65 | — |
| 2022-01-18 | 67.22 | $64.75 | — |
| 2022-01-14 | 67.50 | $65.80 | — |
| 2022-01-13 | 67.70 | $66.23 | — |
| 2022-01-12 | 67.86 | $67.28 | — |
| 2022-01-11 | 67.91 | $66.66 | — |
| 2022-01-10 | 68.03 | $66.11 | — |
| 2022-01-07 | 68.21 | $66.94 | — |
| 2022-01-06 | 68.32 | $67.39 | — |
| 2022-01-05 | 68.39 | $67.87 | — |
| 2022-01-04 | 68.42 | $69.19 | — |
| 2022-01-03 | 68.31 | $69.12 | — |
| 2021-12-31 | 68.20 | $69.05 | — |
| 2021-12-30 | 68.08 | $68.97 | — |
| 2021-12-29 | 67.97 | $69.12 | — |
| 2021-12-28 | 67.84 | $69.08 | — |
| 2021-12-27 | 67.70 | $69.06 | — |
| 2021-12-23 | 67.57 | $68.54 | — |
| 2021-12-22 | 67.49 | $68.17 | — |
| 2021-12-21 | 67.46 | $67.51 | — |
| 2021-12-20 | 67.50 | $66.24 | — |
| 2021-12-17 | 67.69 | $66.58 | — |
| 2021-12-16 | 67.87 | $67.50 | — |
| 2021-12-15 | 67.99 | $67.67 | — |
| 2021-12-14 | 68.12 | $66.62 | — |
| 2021-12-13 | 68.37 | $67.32 | — |
| 2021-12-10 | 68.58 | $68.16 | — |
| 2021-12-09 | 68.72 | $68.12 | — |
| 2021-12-08 | 68.89 | $68.96 | — |
| 2021-12-07 | 69.00 | $68.54 | — |
| 2021-12-06 | 69.17 | $66.76 | — |
| 2021-12-03 | 69.53 | $66.13 | — |
| 2021-12-02 | 69.99 | $67.97 | — |
| 2021-12-01 | 70.29 | $67.61 | — |
| 2021-11-30 | 70.65 | $67.78 | — |
| 2021-11-29 | 71.01 | $68.82 | — |
| 2021-11-26 | 71.28 | $68.21 | — |
| 2021-11-24 | 71.62 | $69.82 | — |
| 2021-11-23 | 71.81 | $69.98 | — |
| 2021-11-22 | 71.99 | $70.41 | — |
| 2021-11-19 | 72.13 | $71.54 | — |
| 2021-11-18 | 72.17 | $72.25 | — |
| 2021-11-17 | 72.12 | $72.04 | — |
| 2021-11-16 | 72.09 | $72.34 | — |
| 2021-11-15 | 72.03 | $72.44 | — |
| 2021-11-12 | 71.94 | $72.50 | — |
| 2021-11-11 | 71.85 | $71.84 | — |
| 2021-11-10 | 71.80 | $71.74 | — |
| 2021-11-09 | 71.75 | $73.06 | — |
| 2021-11-08 | 71.55 | $72.87 | — |
| 2021-11-05 | 71.35 | $72.64 | — |
| 2021-11-04 | 71.14 | $72.57 | — |
| 2021-11-03 | 70.92 | $72.27 | — |
| 2021-11-02 | 70.71 | $71.86 | — |
| 2021-11-01 | 70.53 | $71.81 | — |
| 2021-10-29 | 70.32 | $71.13 | — |
| 2021-10-28 | 70.17 | $71.17 | — |
| 2021-10-27 | 70.01 | $70.19 | — |
| 2021-10-26 | 69.92 | $70.80 | — |
| 2021-10-25 | 69.77 | $70.86 | — |
| 2021-10-22 | 69.62 | $70.93 | — |
| 2021-10-21 | 69.46 | $70.80 | — |
| 2021-10-20 | 69.32 | $70.89 | — |
| 2021-10-19 | 69.17 | $70.91 | — |
| 2021-10-18 | 69.03 | $70.33 | — |
| 2021-10-15 | 68.94 | $70.52 | — |
| 2021-10-14 | 68.84 | $69.89 | — |
| 2021-10-13 | 68.81 | $68.99 | — |
| 2021-10-12 | 68.89 | $67.83 | — |
| 2021-10-11 | 69.10 | $67.92 | — |
| 2021-10-08 | 69.33 | $68.24 | — |
| 2021-10-07 | 69.55 | $68.45 | — |
| 2021-10-06 | 69.77 | $67.84 | — |
| 2021-10-05 | 70.07 | $68.20 | — |
| 2021-10-04 | 70.36 | $67.66 | — |
| 2021-10-01 | 70.73 | $68.73 | — |
| 2021-09-30 | 71.02 | $68.26 | — |
| 2021-09-29 | 71.37 | $68.45 | — |
| 2021-09-28 | 71.73 | $68.76 | — |
| 2021-09-27 | 72.07 | $70.89 | — |
| 2021-09-24 | 72.22 | $71.62 | — |
| 2021-09-23 | 72.29 | $72.32 | — |
| 2021-09-22 | 72.30 | $71.52 | — |
| 2021-09-21 | 72.38 | $71.28 | — |
| 2021-09-20 | 72.49 | $70.56 | — |
| 2021-09-17 | 72.67 | $71.91 | — |
| 2021-09-16 | 72.72 | $72.80 | — |
| 2021-09-15 | 72.66 | $72.73 | — |
| 2021-09-14 | 72.61 | $72.94 | — |
| 2021-09-13 | 72.53 | $73.00 | — |
| 2021-09-10 | 72.44 | $72.68 | — |
| 2021-09-09 | 72.37 | $72.75 | — |
| 2021-09-08 | 72.29 | $72.79 | — |
| 2021-09-07 | 72.20 | $73.42 | — |
| 2021-09-03 | 72.04 | $73.32 | — |
| 2021-09-02 | 71.88 | $73.26 | — |
| 2021-09-01 | 71.72 | $73.02 | — |
| 2021-08-31 | 71.57 | $72.11 | — |
| 2021-08-30 | 71.50 | $72.25 | — |
| 2021-08-27 | 71.42 | $72.18 | — |
| 2021-08-26 | 71.33 | $71.51 | — |
| 2021-08-25 | 71.30 | $71.95 | — |
| 2021-08-24 | 71.22 | $71.91 | — |
| 2021-08-23 | 71.14 | $71.57 | — |
| 2021-08-20 | 71.07 | $70.71 | — |
| 2021-08-19 | 71.09 | $70.33 | — |
| 2021-08-18 | 71.14 | $70.67 | — |
| 2021-08-17 | 71.15 | $70.83 | — |
| 2021-08-16 | 71.13 | $71.45 | — |
| 2021-08-13 | 71.04 | $71.89 | — |
| 2021-08-12 | 70.89 | $71.47 | — |
| 2021-08-11 | 70.77 | $71.65 | — |
| 2021-08-10 | 70.63 | $71.32 | — |
| 2021-08-09 | 70.51 | $71.33 | — |
| 2021-08-06 | 70.39 | $71.30 | — |
| 2021-08-05 | 70.27 | $71.69 | — |
| 2021-08-04 | 70.10 | $71.19 | — |
| 2021-08-03 | 69.97 | $71.12 | — |
| 2021-08-02 | 69.85 | $70.88 | — |
| 2021-07-30 | 69.75 | $70.55 | — |
| 2021-07-29 | 69.68 | $70.66 | — |
| 2021-07-28 | 69.59 | $70.03 | — |
| 2021-07-27 | 69.57 | $69.29 | — |
| 2021-07-26 | 69.63 | $69.83 | — |
| 2021-07-23 | 69.65 | $70.26 | — |
| 2021-07-22 | 69.62 | $69.59 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
76.59
2026-07-17
Close Price
$75.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.02
Average
65.30
Maximum
80.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.59 | $75.11 | — |
| 2026-07-16 | 76.95 | $75.81 | — |
| 2026-07-15 | 77.24 | $76.96 | — |
| 2026-07-14 | 77.32 | $76.59 | — |
| 2026-07-13 | 77.50 | $75.81 | — |
| 2026-07-10 | 77.87 | $77.14 | — |
| 2026-07-09 | 78.03 | $77.12 | — |
| 2026-07-08 | 78.21 | $76.52 | — |
| 2026-07-07 | 78.54 | $76.98 | — |
| 2026-07-06 | 78.83 | $78.90 | — |
| 2026-07-02 | 78.76 | $77.78 | — |
| 2026-07-01 | 78.91 | $77.75 | — |
| 2026-06-30 | 79.09 | $79.39 | — |
| 2026-06-29 | 78.95 | $78.97 | — |
| 2026-06-26 | 78.87 | $77.60 | — |
| 2026-06-25 | 79.06 | $78.56 | — |
| 2026-06-24 | 79.07 | $77.78 | — |
| 2026-06-23 | 79.25 | $77.94 | — |
| 2026-06-22 | 79.42 | $80.83 | — |
| 2026-06-18 | 79.00 | $80.78 | — |
| 2026-06-17 | 78.51 | $79.16 | — |
| 2026-06-16 | 78.29 | $79.13 | — |
| 2026-06-15 | 78.03 | $79.48 | — |
| 2026-06-12 | 77.65 | $78.63 | — |
| 2026-06-11 | 77.39 | $78.23 | — |
| 2026-06-10 | 77.17 | $74.82 | — |
| 2026-06-09 | 77.63 | $76.42 | — |
| 2026-06-08 | 77.82 | $76.93 | — |
| 2026-06-05 | 77.94 | $75.76 | — |
| 2026-06-04 | 78.31 | $78.83 | — |
| 2026-06-03 | 78.09 | $78.53 | — |
| 2026-06-02 | 77.90 | $78.91 | — |
| 2026-06-01 | 77.58 | $78.40 | — |
| 2026-05-29 | 77.32 | $77.88 | — |
| 2026-05-28 | 77.13 | $77.77 | — |
| 2026-05-27 | 76.92 | $77.77 | — |
| 2026-05-26 | 76.68 | $78.10 | — |
| 2026-05-22 | 76.32 | $76.82 | — |
| 2026-05-21 | 76.18 | $76.55 | — |
| 2026-05-20 | 76.06 | $75.58 | — |
| 2026-05-19 | 76.14 | $74.19 | — |
| 2026-05-18 | 76.51 | $75.22 | — |
| 2026-05-15 | 76.72 | $74.95 | — |
| 2026-05-14 | 77.02 | $76.57 | — |
| 2026-05-13 | 77.03 | $77.26 | — |
| 2026-05-12 | 76.88 | $76.34 | — |
| 2026-05-11 | 76.90 | $77.15 | — |
| 2026-05-08 | 76.75 | $77.55 | — |
| 2026-05-07 | 76.49 | $76.45 | — |
| 2026-05-06 | 76.41 | $78.24 | — |
| 2026-05-05 | 75.93 | $76.07 | — |
| 2026-05-04 | 75.84 | $74.92 | — |
| 2026-05-01 | 75.96 | $76.04 | — |
| 2026-04-30 | 75.87 | $76.29 | — |
| 2026-04-29 | 75.70 | $74.26 | — |
| 2026-04-28 | 75.94 | $74.77 | — |
| 2026-04-27 | 76.10 | $75.80 | — |
| 2026-04-24 | 76.06 | $76.34 | — |
| 2026-04-23 | 75.89 | $75.45 | — |
| 2026-04-22 | 75.89 | $75.99 | — |
| 2026-04-21 | 75.76 | $75.23 | — |
| 2026-04-20 | 75.77 | $77.01 | — |
| 2026-04-17 | 75.39 | $77.33 | — |
| 2026-04-16 | 74.89 | $76.15 | — |
| 2026-04-15 | 74.55 | $76.52 | — |
| 2026-04-14 | 74.07 | $76.96 | — |
| 2026-04-13 | 73.43 | $76.61 | — |
| 2026-04-10 | 72.75 | $75.94 | — |
| 2026-04-09 | 72.11 | $75.90 | — |
| 2026-04-08 | 71.37 | $75.77 | — |
| 2026-04-07 | 70.55 | $72.37 | — |
| 2026-04-06 | 70.32 | $72.38 | — |
| 2026-04-02 | 70.06 | $72.05 | — |
| 2026-04-01 | 69.84 | $72.51 | — |
| 2026-03-31 | 69.50 | $71.12 | — |
| 2026-03-30 | 69.40 | $68.71 | — |
| 2026-03-27 | 69.82 | $68.60 | — |
| 2026-03-26 | 70.33 | $69.26 | — |
| 2026-03-25 | 70.80 | $71.36 | — |
| 2026-03-24 | 70.92 | $70.17 | — |
| 2026-03-23 | 71.32 | $70.86 | — |
| 2026-03-20 | 71.65 | $68.76 | — |
| 2026-03-19 | 72.48 | $71.26 | — |
| 2026-03-18 | 72.93 | $71.34 | — |
| 2026-03-17 | 73.45 | $72.97 | — |
| 2026-03-16 | 73.71 | $73.01 | — |
| 2026-03-13 | 74.02 | $71.58 | — |
| 2026-03-12 | 74.68 | $72.53 | — |
| 2026-03-11 | 75.26 | $74.10 | — |
| 2026-03-10 | 75.60 | $74.33 | — |
| 2026-03-09 | 75.96 | $74.06 | — |
| 2026-03-06 | 76.43 | $73.48 | — |
| 2026-03-05 | 77.10 | $74.06 | — |
| 2026-03-04 | 77.76 | $75.99 | — |
| 2026-03-03 | 78.12 | $74.80 | — |
| 2026-03-02 | 78.78 | $77.38 | — |
| 2026-02-27 | 79.01 | $79.00 | — |
| 2026-02-26 | 78.92 | $79.22 | — |
| 2026-02-25 | 78.77 | $79.42 | — |
| 2026-02-24 | 78.55 | $78.71 | — |
| 2026-02-23 | 78.44 | $78.48 | — |
| 2026-02-20 | 78.35 | $78.93 | — |
| 2026-02-19 | 78.16 | $78.40 | — |
| 2026-02-18 | 78.04 | $78.71 | — |
| 2026-02-17 | 77.84 | $78.19 | — |
| 2026-02-13 | 77.70 | $77.99 | — |
| 2026-02-12 | 77.59 | $77.58 | — |
| 2026-02-11 | 77.54 | $78.62 | — |
| 2026-02-10 | 77.26 | $77.94 | — |
| 2026-02-09 | 77.08 | $78.23 | — |
| 2026-02-06 | 76.81 | $77.26 | — |
| 2026-02-05 | 76.69 | $75.39 | — |
| 2026-02-04 | 76.95 | $76.15 | — |
| 2026-02-03 | 77.09 | $76.60 | — |
| 2026-02-02 | 77.16 | $77.08 | — |
| 2026-01-30 | 77.13 | $76.42 | — |
| 2026-01-29 | 77.24 | $77.69 | — |
| 2026-01-28 | 77.10 | $77.73 | — |
| 2026-01-27 | 76.92 | $78.45 | — |
| 2026-01-26 | 76.56 | $77.28 | — |
| 2026-01-23 | 76.38 | $77.22 | — |
| 2026-01-22 | 76.19 | $76.63 | — |
| 2026-01-21 | 76.09 | $76.21 | — |
| 2026-01-20 | 76.07 | $75.60 | — |
| 2026-01-16 | 76.17 | $77.02 | — |
| 2026-01-15 | 75.99 | $76.78 | — |
| 2026-01-14 | 75.83 | $76.61 | — |
| 2026-01-13 | 75.68 | $76.89 | — |
| 2026-01-12 | 75.44 | $77.22 | — |
| 2026-01-09 | 75.10 | $76.59 | — |
| 2026-01-08 | 74.85 | $75.83 | — |
| 2026-01-07 | 74.71 | $76.08 | — |
| 2026-01-06 | 74.51 | $76.52 | — |
| 2026-01-05 | 74.19 | $76.00 | — |
| 2026-01-02 | 73.93 | $75.12 | — |
| 2025-12-31 | 73.82 | $74.13 | — |
| 2025-12-30 | 73.90 | $74.42 | — |
| 2025-12-29 | 73.95 | $74.36 | — |
| 2025-12-26 | 74.03 | $74.77 | — |
| 2025-12-24 | 74.04 | $74.59 | — |
| 2025-12-23 | 74.10 | $74.59 | — |
| 2025-12-22 | 74.18 | $74.18 | — |
| 2025-12-19 | 74.37 | $73.90 | — |
| 2025-12-18 | 74.66 | $73.32 | — |
| 2025-12-17 | 75.12 | $72.54 | — |
| 2025-12-16 | 75.83 | $73.42 | — |
| 2025-12-15 | 76.48 | $73.65 | — |
| 2025-12-12 | 77.19 | $73.41 | — |
| 2025-12-11 | 78.06 | $74.36 | — |
| 2025-12-10 | 78.88 | $79.86 | — |
| 2025-12-09 | 78.67 | $78.79 | — |
| 2025-12-08 | 78.66 | $79.21 | — |
| 2025-12-05 | 78.55 | $79.45 | — |
| 2025-12-04 | 78.38 | $79.31 | — |
| 2025-12-03 | 78.21 | $79.20 | — |
| 2025-12-02 | 78.04 | $78.58 | — |
| 2025-12-01 | 77.97 | $78.25 | — |
| 2025-11-28 | 77.96 | $79.02 | — |
| 2025-11-26 | 77.80 | $78.74 | — |
| 2025-11-25 | 77.67 | $77.91 | — |
| 2025-11-24 | 77.70 | $77.02 | — |
| 2025-11-21 | 77.92 | $76.63 | — |
| 2025-11-20 | 78.27 | $75.61 | — |
| 2025-11-19 | 78.89 | $77.18 | — |
| 2025-11-18 | 79.28 | $77.33 | — |
| 2025-11-17 | 79.70 | $78.32 | — |
| 2025-11-14 | 79.98 | $79.16 | — |
| 2025-11-13 | 80.13 | $79.18 | — |
| 2025-11-12 | 80.29 | $80.64 | — |
| 2025-11-11 | 80.17 | $80.37 | — |
| 2025-11-10 | 80.09 | $80.20 | — |
| 2025-11-07 | 80.03 | $79.07 | — |
| 2025-11-06 | 80.19 | $79.23 | — |
| 2025-11-05 | 80.34 | $79.71 | — |
| 2025-11-04 | 80.42 | $79.12 | — |
| 2025-11-03 | 80.62 | $80.35 | — |
| 2025-10-31 | 80.60 | $80.30 | — |
| 2025-10-30 | 80.58 | $80.31 | — |
| 2025-10-29 | 80.55 | $80.48 | — |
| 2025-10-28 | 80.48 | $80.94 | — |
| 2025-10-27 | 80.29 | $80.89 | — |
| 2025-10-24 | 80.08 | $80.02 | — |
| 2025-10-23 | 80.01 | $79.70 | — |
| 2025-10-22 | 80.00 | $79.01 | — |
| 2025-10-21 | 80.12 | $79.80 | — |
| 2025-10-20 | 80.10 | $80.51 | — |
| 2025-10-17 | 79.91 | $79.67 | — |
| 2025-10-16 | 79.87 | $79.77 | — |
| 2025-10-15 | 79.80 | $79.26 | — |
| 2025-10-14 | 79.81 | $79.20 | — |
| 2025-10-13 | 79.84 | $79.03 | — |
| 2025-10-10 | 79.90 | $77.81 | — |
| 2025-10-09 | 80.23 | $80.09 | — |
| 2025-10-08 | 80.11 | $80.78 | — |
| 2025-10-07 | 79.83 | $79.95 | — |
| 2025-10-06 | 79.67 | $80.79 | — |
| 2025-10-03 | 79.30 | $80.47 | — |
| 2025-10-02 | 78.93 | $80.06 | — |
| 2025-10-01 | 78.58 | $79.43 | — |
| 2025-09-30 | 78.31 | $78.90 | — |
| 2025-09-29 | 78.09 | $78.10 | — |
| 2025-09-26 | 78.01 | $77.51 | — |
| 2025-09-25 | 78.04 | $77.07 | — |
| 2025-09-24 | 78.16 | $77.61 | — |
| 2025-09-23 | 78.18 | $78.12 | — |
| 2025-09-22 | 78.09 | $78.49 | — |
| 2025-09-19 | 77.90 | $78.08 | — |
| 2025-09-18 | 77.76 | $78.29 | — |
| 2025-09-17 | 77.55 | $77.57 | — |
| 2025-09-16 | 77.46 | $77.93 | — |
| 2025-09-15 | 77.27 | $78.09 | — |
| 2025-09-12 | 77.01 | $77.64 | — |
| 2025-09-11 | 76.80 | $77.97 | — |
| 2025-09-10 | 76.48 | $76.94 | — |
| 2025-09-09 | 76.33 | $76.92 | — |
| 2025-09-08 | 76.16 | $77.11 | — |
| 2025-09-05 | 75.91 | $76.29 | — |
| 2025-09-04 | 75.80 | $75.99 | — |
| 2025-09-03 | 75.73 | $75.11 | — |
| 2025-09-02 | 75.83 | $74.63 | — |
| 2025-08-29 | 76.05 | $75.52 | — |
| 2025-08-28 | 76.11 | $76.17 | — |
| 2025-08-27 | 76.04 | $75.77 | — |
| 2025-08-26 | 76.05 | $76.14 | — |
| 2025-08-25 | 75.97 | $75.76 | — |
| 2025-08-22 | 75.96 | $76.66 | — |
| 2025-08-21 | 75.75 | $75.67 | — |
| 2025-08-20 | 75.72 | $75.85 | — |
| 2025-08-19 | 75.65 | $75.89 | — |
| 2025-08-18 | 75.55 | $76.21 | — |
| 2025-08-15 | 75.36 | $76.09 | — |
| 2025-08-14 | 75.17 | $75.85 | — |
| 2025-08-13 | 74.99 | $76.10 | — |
| 2025-08-12 | 74.73 | $75.66 | — |
| 2025-08-11 | 74.53 | $74.56 | — |
| 2025-08-08 | 74.52 | $74.89 | — |
| 2025-08-07 | 74.44 | $74.80 | — |
| 2025-08-06 | 74.37 | $74.45 | — |
| 2025-08-05 | 74.36 | $73.92 | — |
| 2025-08-04 | 74.47 | $74.10 | — |
| 2025-08-01 | 74.55 | $72.93 | — |
| 2025-07-31 | 74.89 | $73.47 | — |
| 2025-07-30 | 75.17 | $74.32 | — |
| 2025-07-29 | 75.31 | $74.86 | — |
| 2025-07-28 | 75.36 | $74.78 | — |
| 2025-07-25 | 75.44 | $75.91 | — |
| 2025-07-24 | 75.28 | $75.86 | — |
| 2025-07-23 | 75.11 | $76.28 | — |
| 2025-07-22 | 74.82 | $74.87 | — |
| 2025-07-21 | 74.78 | $74.63 | — |
| 2025-07-18 | 74.78 | $74.43 | — |
| 2025-07-17 | 74.82 | $74.86 | — |
| 2025-07-16 | 74.78 | $74.33 | — |
| 2025-07-15 | 74.84 | $73.90 | — |
| 2025-07-14 | 75.00 | $74.45 | — |
| 2025-07-11 | 75.06 | $74.14 | — |
| 2025-07-10 | 75.20 | $74.85 | — |
| 2025-07-09 | 75.20 | $75.31 | — |
| 2025-07-08 | 75.11 | $74.81 | — |
| 2025-07-07 | 75.11 | $74.49 | — |
| 2025-07-03 | 75.16 | $75.00 | — |
| 2025-07-02 | 75.12 | $74.74 | — |
| 2025-07-01 | 75.12 | $75.07 | — |
| 2025-06-30 | 75.04 | $75.66 | — |
| 2025-06-27 | 74.83 | $75.41 | — |
| 2025-06-26 | 74.63 | $74.68 | — |
| 2025-06-25 | 74.54 | $74.42 | — |
| 2025-06-24 | 74.50 | $74.42 | — |
| 2025-06-23 | 74.44 | $73.30 | — |
| 2025-06-20 | 74.60 | $72.67 | — |
| 2025-06-18 | 74.92 | $73.29 | — |
| 2025-06-17 | 75.16 | $73.35 | — |
| 2025-06-16 | 75.41 | $74.54 | — |
| 2025-06-13 | 75.45 | $74.16 | — |
| 2025-06-12 | 75.57 | $75.39 | — |
| 2025-06-11 | 75.43 | $74.82 | — |
| 2025-06-10 | 75.39 | $74.90 | — |
| 2025-06-09 | 75.32 | $74.94 | — |
| 2025-06-06 | 75.21 | $75.25 | — |
| 2025-06-05 | 75.01 | $74.81 | — |
| 2025-06-04 | 74.87 | $74.87 | — |
| 2025-06-03 | 74.68 | $74.47 | — |
| 2025-06-02 | 74.53 | $74.97 | — |
| 2025-05-30 | 74.25 | $74.11 | — |
| 2025-05-29 | 74.09 | $74.00 | — |
| 2025-05-28 | 73.92 | $73.65 | — |
| 2025-05-27 | 73.78 | $74.57 | — |
| 2025-05-23 | 73.42 | $73.56 | — |
| 2025-05-22 | 73.21 | $73.47 | — |
| 2025-05-21 | 72.97 | $73.25 | — |
| 2025-05-20 | 72.73 | $73.68 | — |
| 2025-05-19 | 72.36 | $73.34 | — |
| 2025-05-16 | 71.98 | $72.57 | — |
| 2025-05-15 | 71.71 | $72.30 | — |
| 2025-05-14 | 71.43 | $71.33 | — |
| 2025-05-13 | 71.31 | $71.48 | — |
| 2025-05-12 | 71.13 | $71.36 | — |
| 2025-05-09 | 70.94 | $70.91 | — |
| 2025-05-08 | 70.80 | $70.76 | — |
| 2025-05-07 | 70.67 | $71.35 | — |
| 2025-05-06 | 70.39 | $71.35 | — |
| 2025-05-05 | 70.06 | $71.70 | — |
| 2025-05-02 | 69.59 | $71.61 | — |
| 2025-05-01 | 69.06 | $70.24 | — |
| 2025-04-30 | 68.73 | $70.69 | — |
| 2025-04-29 | 68.25 | $70.14 | — |
| 2025-04-28 | 67.80 | $70.06 | — |
| 2025-04-25 | 67.30 | $69.68 | — |
| 2025-04-24 | 66.80 | $69.44 | — |
| 2025-04-23 | 66.27 | $68.28 | — |
| 2025-04-22 | 65.91 | $67.75 | — |
| 2025-04-21 | 65.59 | $66.75 | — |
| 2025-04-17 | 65.45 | $67.06 | — |
| 2025-04-16 | 65.22 | $66.43 | — |
| 2025-04-15 | 65.09 | $67.04 | — |
| 2025-04-14 | 64.82 | $66.52 | — |
| 2025-04-11 | 64.63 | $65.91 | — |
| 2025-04-10 | 64.54 | $64.30 | — |
| 2025-04-09 | 64.79 | $65.13 | — |
| 2025-04-08 | 64.91 | $60.89 | — |
| 2025-04-07 | 65.95 | $61.03 | — |
| 2025-04-04 | 67.14 | $62.48 | — |
| 2025-04-03 | 68.22 | $66.73 | — |
| 2025-04-02 | 68.58 | $68.35 | — |
| 2025-04-01 | 68.66 | $67.88 | — |
| 2025-03-31 | 68.85 | $67.70 | — |
| 2025-03-28 | 69.11 | $68.14 | — |
| 2025-03-27 | 69.32 | $68.76 | — |
| 2025-03-26 | 69.43 | $68.49 | — |
| 2025-03-25 | 69.62 | $69.72 | — |
| 2025-03-24 | 69.58 | $69.42 | — |
| 2025-03-21 | 69.59 | $69.24 | — |
| 2025-03-20 | 69.64 | $69.69 | — |
| 2025-03-19 | 69.61 | $70.11 | — |
| 2025-03-18 | 69.48 | $69.79 | — |
| 2025-03-17 | 69.39 | $70.10 | — |
| 2025-03-14 | 69.23 | $69.25 | — |
| 2025-03-13 | 69.21 | $67.71 | — |
| 2025-03-12 | 69.52 | $68.49 | — |
| 2025-03-11 | 69.71 | $67.90 | — |
| 2025-03-10 | 70.06 | $67.95 | — |
| 2025-03-07 | 70.44 | $70.21 | — |
| 2025-03-06 | 70.41 | $69.59 | — |
| 2025-03-05 | 70.51 | $71.16 | — |
| 2025-03-04 | 70.28 | $69.71 | — |
| 2025-03-03 | 70.31 | $69.44 | — |
| 2025-02-28 | 70.41 | $69.74 | — |
| 2025-02-27 | 70.45 | $69.22 | — |
| 2025-02-26 | 70.60 | $70.25 | — |
| 2025-02-25 | 70.55 | $70.16 | — |
| 2025-02-24 | 70.50 | $69.73 | — |
| 2025-02-21 | 70.54 | $70.01 | — |
| 2025-02-20 | 70.51 | $70.65 | — |
| 2025-02-19 | 70.34 | $70.60 | — |
| 2025-02-18 | 70.14 | $71.07 | — |
| 2025-02-14 | 69.81 | $70.50 | — |
| 2025-02-13 | 69.53 | $70.49 | — |
| 2025-02-12 | 69.21 | $69.66 | — |
| 2025-02-11 | 69.01 | $69.50 | — |
| 2025-02-10 | 68.80 | $68.98 | — |
| 2025-02-07 | 68.66 | $68.62 | — |
| 2025-02-06 | 68.57 | $69.44 | — |
| 2025-02-05 | 68.29 | $69.22 | — |
| 2025-02-04 | 68.00 | $68.44 | — |
| 2025-02-03 | 67.83 | $67.57 | — |
| 2025-01-31 | 67.81 | $68.37 | — |
| 2025-01-30 | 67.62 | $69.00 | — |
| 2025-01-29 | 67.26 | $68.16 | — |
| 2025-01-28 | 67.01 | $68.02 | — |
| 2025-01-27 | 66.76 | $67.84 | — |
| 2025-01-24 | 66.49 | $68.38 | — |
| 2025-01-23 | 66.08 | $68.05 | — |
| 2025-01-22 | 65.66 | $67.57 | — |
| 2025-01-21 | 65.28 | $67.28 | — |
| 2025-01-17 | 64.90 | $65.92 | — |
| 2025-01-16 | 64.75 | $65.76 | — |
| 2025-01-15 | 64.61 | $65.29 | — |
| 2025-01-14 | 64.55 | $64.55 | — |
| 2025-01-13 | 64.64 | $64.24 | — |
| 2025-01-10 | 64.82 | $64.70 | — |
| 2025-01-08 | 64.94 | $65.44 | — |
| 2025-01-07 | 64.92 | $65.31 | — |
| 2025-01-06 | 64.93 | $65.43 | — |
| 2025-01-03 | 64.93 | $64.74 | — |
| 2025-01-02 | 65.07 | $64.50 | — |
| 2024-12-31 | 65.29 | $64.64 | — |
| 2024-12-30 | 65.52 | $64.81 | — |
| 2024-12-27 | 65.76 | $65.40 | — |
| 2024-12-26 | 65.92 | $65.42 | — |
| 2024-12-24 | 66.10 | $65.35 | — |
| 2024-12-23 | 66.33 | $65.25 | — |
| 2024-12-20 | 66.62 | $64.90 | — |
| 2024-12-19 | 67.03 | $65.18 | — |
| 2024-12-18 | 67.45 | $65.47 | — |
| 2024-12-17 | 67.88 | $67.21 | — |
| 2024-12-16 | 68.01 | $67.39 | — |
| 2024-12-13 | 68.13 | $67.29 | — |
| 2024-12-12 | 68.28 | $67.43 | — |
| 2024-12-11 | 68.42 | $68.81 | — |
| 2024-12-10 | 68.29 | $68.28 | — |
| 2024-12-09 | 68.26 | $68.87 | — |
| 2024-12-06 | 68.09 | $69.43 | — |
| 2024-12-05 | 67.77 | $69.24 | — |
| 2024-12-04 | 67.44 | $69.10 | — |
| 2024-12-03 | 67.09 | $68.66 | — |
| 2024-12-02 | 66.78 | $68.19 | — |
| 2024-11-29 | 66.51 | $67.86 | — |
| 2024-11-27 | 66.28 | $67.11 | — |
| 2024-11-26 | 66.17 | $66.76 | — |
| 2024-11-25 | 66.12 | $67.05 | — |
| 2024-11-22 | 66.00 | $66.60 | — |
| 2024-11-21 | 65.97 | $66.16 | — |
| 2024-11-20 | 66.02 | $65.90 | — |
| 2024-11-19 | 66.15 | $66.00 | — |
| 2024-11-18 | 66.28 | $65.81 | — |
| 2024-11-15 | 66.47 | $65.43 | — |
| 2024-11-14 | 66.78 | $66.25 | — |
| 2024-11-13 | 66.97 | $66.39 | — |
| 2024-11-12 | 67.17 | $66.74 | — |
| 2024-11-11 | 67.32 | $67.47 | — |
| 2024-11-08 | 67.36 | $67.33 | — |
| 2024-11-07 | 67.43 | $67.66 | — |
| 2024-11-06 | 67.44 | $67.08 | — |
| 2024-11-05 | 67.58 | $68.00 | — |
| 2024-11-04 | 67.56 | $67.23 | — |
| 2024-11-01 | 67.69 | $67.25 | — |
| 2024-10-31 | 67.85 | $66.89 | — |
| 2024-10-30 | 68.11 | $67.55 | — |
| 2024-10-29 | 68.28 | $67.90 | — |
| 2024-10-28 | 68.40 | $68.11 | — |
| 2024-10-25 | 68.49 | $67.77 | — |
| 2024-10-24 | 68.68 | $68.07 | — |
| 2024-10-23 | 68.84 | $67.61 | — |
| 2024-10-22 | 69.11 | $68.26 | — |
| 2024-10-21 | 69.30 | $68.68 | — |
| 2024-10-18 | 69.42 | $69.24 | — |
| 2024-10-17 | 69.45 | $68.90 | — |
| 2024-10-16 | 69.56 | $68.85 | — |
| 2024-10-15 | 69.69 | $68.75 | — |
| 2024-10-14 | 69.86 | $70.13 | — |
| 2024-10-11 | 69.76 | $69.68 | — |
| 2024-10-10 | 69.75 | $69.12 | — |
| 2024-10-09 | 69.85 | $69.34 | — |
| 2024-10-08 | 69.91 | $69.22 | — |
| 2024-10-07 | 70.01 | $68.76 | — |
| 2024-10-04 | 70.22 | $69.24 | — |
| 2024-10-03 | 70.36 | $69.03 | — |
| 2024-10-02 | 70.55 | $69.79 | — |
| 2024-10-01 | 70.62 | $70.00 | — |
| 2024-09-30 | 70.65 | $70.61 | — |
| 2024-09-27 | 70.55 | $70.85 | — |
| 2024-09-26 | 70.37 | $71.63 | — |
| 2024-09-25 | 70.00 | $70.25 | — |
| 2024-09-24 | 69.86 | $70.45 | — |
| 2024-09-23 | 69.64 | $69.93 | — |
| 2024-09-20 | 69.50 | $69.68 | — |
| 2024-09-19 | 69.38 | $70.24 | — |
| 2024-09-18 | 69.12 | $68.70 | — |
| 2024-09-17 | 69.14 | $69.00 | — |
| 2024-09-16 | 69.10 | $69.51 | — |
| 2024-09-13 | 68.94 | $69.07 | — |
| 2024-09-12 | 68.84 | $68.98 | — |
| 2024-09-11 | 68.74 | $68.35 | — |
| 2024-09-10 | 68.75 | $67.63 | — |
| 2024-09-09 | 68.92 | $67.81 | — |
| 2024-09-06 | 69.07 | $67.03 | — |
| 2024-09-05 | 69.40 | $68.20 | — |
| 2024-09-04 | 69.54 | $68.50 | — |
| 2024-09-03 | 69.62 | $68.73 | — |
| 2024-08-30 | 69.66 | $70.20 | — |
| 2024-08-29 | 69.40 | $69.93 | — |
| 2024-08-28 | 69.14 | $69.58 | — |
| 2024-08-27 | 68.90 | $69.88 | — |
| 2024-08-26 | 68.56 | $69.48 | — |
| 2024-08-23 | 68.24 | $69.93 | — |
| 2024-08-22 | 67.77 | $68.92 | — |
| 2024-08-21 | 67.43 | $69.25 | — |
| 2024-08-20 | 66.96 | $68.57 | — |
| 2024-08-19 | 66.56 | $68.60 | — |
| 2024-08-16 | 66.08 | $67.91 | — |
| 2024-08-15 | 65.67 | $67.52 | — |
| 2024-08-14 | 65.28 | $66.72 | — |
| 2024-08-13 | 65.00 | $66.48 | — |
| 2024-08-12 | 64.72 | $65.23 | — |
| 2024-08-09 | 64.66 | $65.37 | — |
| 2024-08-08 | 64.56 | $65.05 | — |
| 2024-08-07 | 64.52 | $63.61 | — |
| 2024-08-06 | 64.78 | $63.65 | — |
| 2024-08-05 | 65.08 | $62.99 | — |
| 2024-08-02 | 65.56 | $64.15 | — |
| 2024-08-01 | 65.88 | $65.28 | — |
| 2024-07-31 | 66.02 | $66.62 | — |
| 2024-07-30 | 65.89 | $65.54 | — |
| 2024-07-29 | 65.97 | $65.38 | — |
| 2024-07-26 | 66.10 | $65.68 | — |
| 2024-07-25 | 66.18 | $64.88 | — |
| 2024-07-24 | 66.45 | $65.21 | — |
| 2024-07-23 | 66.68 | $66.23 | — |
| 2024-07-22 | 66.74 | $66.35 | — |
| 2024-07-19 | 66.78 | $65.66 | — |
| 2024-07-18 | 66.97 | $65.73 | — |
| 2024-07-17 | 67.18 | $66.59 | — |
| 2024-07-16 | 67.23 | $67.75 | — |
| 2024-07-15 | 67.04 | $67.38 | — |
| 2024-07-12 | 66.90 | $68.01 | — |
| 2024-07-11 | 66.59 | $67.31 | — |
| 2024-07-10 | 66.38 | $67.17 | — |
| 2024-07-09 | 66.17 | $66.29 | — |
| 2024-07-08 | 66.10 | $66.43 | — |
| 2024-07-05 | 66.00 | $66.57 | — |
| 2024-07-03 | 65.84 | $66.10 | — |
| 2024-07-02 | 65.76 | $65.56 | — |
| 2024-07-01 | 65.77 | $65.44 | — |
| 2024-06-28 | 65.82 | $65.40 | — |
| 2024-06-27 | 65.87 | $65.74 | — |
| 2024-06-26 | 65.86 | $65.75 | — |
| 2024-06-25 | 65.85 | $66.08 | — |
| 2024-06-24 | 65.76 | $65.77 | — |
| 2024-06-21 | 65.72 | $65.42 | — |
| 2024-06-20 | 65.75 | $65.53 | — |
| 2024-06-18 | 65.76 | $65.51 | — |
| 2024-06-17 | 65.77 | $65.29 | — |
| 2024-06-14 | 65.82 | $65.05 | — |
| 2024-06-13 | 65.94 | $65.74 | — |
| 2024-06-12 | 65.92 | $66.41 | — |
| 2024-06-11 | 65.75 | $65.47 | — |
| 2024-06-10 | 65.76 | $65.90 | — |
| 2024-06-07 | 65.67 | $65.77 | — |
| 2024-06-06 | 65.59 | $66.47 | — |
| 2024-06-05 | 65.35 | $66.17 | — |
| 2024-06-04 | 65.13 | $65.24 | — |
| 2024-06-03 | 65.07 | $65.16 | — |
| 2024-05-31 | 65.02 | $64.98 | — |
| 2024-05-30 | 64.99 | $64.35 | — |
| 2024-05-29 | 65.09 | $63.95 | — |
| 2024-05-28 | 65.28 | $64.92 | — |
| 2024-05-24 | 65.30 | $65.43 | — |
| 2024-05-23 | 65.22 | $65.10 | — |
| 2024-05-22 | 65.19 | $65.18 | — |
| 2024-05-21 | 65.13 | $65.43 | — |
| 2024-05-20 | 65.00 | $65.63 | — |
| 2024-05-17 | 64.82 | $65.49 | — |
| 2024-05-16 | 64.63 | $65.43 | — |
| 2024-05-15 | 64.42 | $65.87 | — |
| 2024-05-14 | 64.08 | $64.93 | — |
| 2024-05-13 | 63.88 | $64.58 | — |
| 2024-05-10 | 63.73 | $64.53 | — |
| 2024-05-09 | 63.56 | $64.50 | — |
| 2024-05-08 | 63.37 | $64.29 | — |
| 2024-05-07 | 63.20 | $64.50 | — |
| 2024-05-06 | 62.95 | $64.34 | — |
| 2024-05-03 | 62.71 | $63.85 | — |
| 2024-05-02 | 62.52 | $63.11 | — |
| 2024-05-01 | 62.47 | $62.30 | — |
| 2024-04-30 | 62.59 | $62.36 | — |
| 2024-04-29 | 62.72 | $63.25 | — |
| 2024-04-26 | 62.68 | $63.25 | — |
| 2024-04-25 | 62.64 | $62.70 | — |
| 2024-04-24 | 62.71 | $62.95 | — |
| 2024-04-23 | 62.75 | $63.13 | — |
| 2024-04-22 | 62.76 | $62.34 | — |
| 2024-04-19 | 62.94 | $61.59 | — |
| 2024-04-18 | 63.32 | $62.00 | — |
| 2024-04-17 | 63.67 | $62.30 | — |
| 2024-04-16 | 64.02 | $62.53 | — |
| 2024-04-15 | 64.38 | $62.70 | — |
| 2024-04-12 | 64.76 | $64.10 | — |
| 2024-04-11 | 64.91 | $64.10 | — |
| 2024-04-10 | 65.09 | $63.83 | — |
| 2024-04-09 | 65.34 | $64.65 | — |
| 2024-04-08 | 65.47 | $64.70 | — |
| 2024-04-05 | 65.60 | $64.61 | — |
| 2024-04-04 | 65.77 | $64.38 | — |
| 2024-04-03 | 66.02 | $65.21 | — |
| 2024-04-02 | 66.13 | $64.93 | — |
| 2024-04-01 | 66.31 | $65.53 | — |
| 2024-03-28 | 66.39 | $65.79 | — |
| 2024-03-27 | 66.42 | $66.06 | — |
| 2024-03-26 | 66.39 | $65.74 | — |
| 2024-03-25 | 66.43 | $65.69 | — |
| 2024-03-22 | 66.47 | $65.99 | — |
| 2024-03-21 | 66.45 | $66.31 | — |
| 2024-03-20 | 66.36 | $66.26 | — |
| 2024-03-19 | 66.25 | $65.70 | — |
| 2024-03-18 | 66.24 | $65.58 | — |
| 2024-03-15 | 66.24 | $65.59 | — |
| 2024-03-14 | 66.24 | $65.93 | — |
| 2024-03-13 | 66.15 | $66.33 | — |
| 2024-03-12 | 65.96 | $66.35 | — |
| 2024-03-11 | 65.73 | $65.60 | — |
| 2024-03-08 | 65.62 | $65.93 | — |
| 2024-03-07 | 65.40 | $66.50 | — |
| 2024-03-06 | 65.03 | $65.41 | — |
| 2024-03-05 | 64.82 | $64.62 | — |
| 2024-03-04 | 64.73 | $65.10 | — |
| 2024-03-01 | 64.52 | $65.09 | — |
| 2024-02-29 | 64.28 | $64.20 | — |
| 2024-02-28 | 64.18 | $64.04 | — |
| 2024-02-27 | 64.09 | $64.37 | — |
| 2024-02-26 | 63.90 | $64.52 | — |
| 2024-02-23 | 63.66 | $64.38 | — |
| 2024-02-22 | 63.39 | $64.35 | — |
| 2024-02-21 | 63.09 | $63.26 | — |
| 2024-02-20 | 62.96 | $63.28 | — |
| 2024-02-16 | 62.80 | $63.24 | — |
| 2024-02-15 | 62.62 | $63.13 | — |
| 2024-02-14 | 62.43 | $62.39 | — |
| 2024-02-13 | 62.36 | $61.52 | — |
| 2024-02-12 | 62.46 | $62.53 | — |
| 2024-02-09 | 62.36 | $62.61 | — |
| 2024-02-08 | 62.22 | $62.34 | — |
| 2024-02-07 | 62.12 | $62.25 | — |
| 2024-02-06 | 62.01 | $62.00 | — |
| 2024-02-05 | 61.93 | $61.91 | — |
| 2024-02-02 | 61.85 | $61.95 | — |
| 2024-02-01 | 61.75 | $62.46 | — |
| 2024-01-31 | 61.52 | $61.57 | — |
| 2024-01-30 | 61.44 | $61.87 | — |
| 2024-01-29 | 61.28 | $61.95 | — |
| 2024-01-26 | 61.07 | $61.57 | — |
| 2024-01-25 | 60.91 | $61.21 | — |
| 2024-01-24 | 60.79 | $60.96 | — |
| 2024-01-23 | 60.70 | $60.58 | — |
| 2024-01-22 | 60.68 | $60.82 | — |
| 2024-01-19 | 60.60 | $60.76 | — |
| 2024-01-18 | 60.52 | $60.25 | — |
| 2024-01-17 | 60.53 | $59.72 | — |
| 2024-01-16 | 60.65 | $60.27 | — |
| 2024-01-12 | 60.67 | $61.01 | — |
| 2024-01-11 | 60.54 | $60.62 | — |
| 2024-01-10 | 60.46 | $60.64 | — |
| 2024-01-09 | 60.37 | $59.99 | — |
| 2024-01-08 | 60.39 | $60.26 | — |
| 2024-01-05 | 60.36 | $59.46 | — |
| 2024-01-04 | 60.49 | $59.51 | — |
| 2024-01-03 | 60.62 | $59.39 | — |
| 2024-01-02 | 60.80 | $59.93 | — |
| 2023-12-29 | 60.88 | $60.93 | — |
| 2023-12-28 | 60.77 | $60.89 | — |
| 2023-12-27 | 60.64 | $61.07 | — |
| 2023-12-26 | 60.44 | $60.60 | — |
| 2023-12-22 | 60.31 | $60.39 | — |
| 2023-12-21 | 60.19 | $60.34 | — |
| 2023-12-20 | 60.07 | $59.39 | — |
| 2023-12-19 | 60.12 | $60.25 | — |
| 2023-12-18 | 59.99 | $59.71 | — |
| 2023-12-15 | 59.94 | $59.53 | — |
| 2023-12-14 | 59.93 | $59.98 | — |
| 2023-12-13 | 59.81 | $59.74 | — |
| 2023-12-12 | 59.71 | $59.70 | — |
| 2023-12-11 | 59.61 | $59.48 | — |
| 2023-12-08 | 59.53 | $59.22 | — |
| 2023-12-07 | 59.48 | $59.02 | — |
| 2023-12-06 | 59.47 | $58.87 | — |
| 2023-12-05 | 59.48 | $58.91 | — |
| 2023-12-04 | 59.47 | $59.25 | — |
| 2023-12-01 | 59.38 | $59.68 | — |
| 2023-11-30 | 59.19 | $59.14 | — |
| 2023-11-29 | 59.07 | $59.25 | — |
| 2023-11-28 | 58.90 | $59.08 | — |
| 2023-11-27 | 58.73 | $59.28 | — |
| 2023-11-24 | 58.49 | $59.35 | — |
| 2023-11-22 | 58.19 | $59.04 | — |
| 2023-11-21 | 57.90 | $58.78 | — |
| 2023-11-20 | 57.61 | $58.89 | — |
| 2023-11-17 | 57.25 | $58.52 | — |
| 2023-11-16 | 56.90 | $57.88 | — |
| 2023-11-15 | 56.63 | $57.81 | — |
| 2023-11-14 | 56.33 | $57.91 | — |
| 2023-11-13 | 55.96 | $56.66 | — |
| 2023-11-10 | 55.79 | $56.71 | — |
| 2023-11-09 | 55.58 | $56.43 | — |
| 2023-11-08 | 55.40 | $56.65 | — |
| 2023-11-07 | 55.14 | $56.44 | — |
| 2023-11-06 | 54.89 | $56.50 | — |
| 2023-11-03 | 54.58 | $56.55 | — |
| 2023-11-02 | 54.22 | $56.00 | — |
| 2023-11-01 | 53.91 | $54.90 | — |
| 2023-10-31 | 53.80 | $54.20 | — |
| 2023-10-30 | 53.82 | $54.05 | — |
| 2023-10-27 | 53.88 | $53.24 | — |
| 2023-10-26 | 54.12 | $53.56 | — |
| 2023-10-25 | 54.34 | $54.05 | — |
| 2023-10-24 | 54.50 | $54.56 | — |
| 2023-10-23 | 54.58 | $54.26 | — |
| 2023-10-20 | 54.75 | $54.09 | — |
| 2023-10-19 | 54.98 | $54.45 | — |
| 2023-10-18 | 55.17 | $54.94 | — |
| 2023-10-17 | 55.30 | $55.92 | — |
| 2023-10-16 | 55.24 | $55.79 | — |
| 2023-10-13 | 55.21 | $55.43 | — |
| 2023-10-12 | 55.25 | $55.97 | — |
| 2023-10-11 | 55.19 | $56.40 | — |
| 2023-10-10 | 55.03 | $56.11 | — |
| 2023-10-09 | 54.91 | $55.39 | — |
| 2023-10-06 | 54.94 | $55.50 | — |
| 2023-10-05 | 54.95 | $55.03 | — |
| 2023-10-04 | 55.07 | $54.73 | — |
| 2023-10-03 | 55.27 | $54.34 | — |
| 2023-10-02 | 55.60 | $54.91 | — |
| 2023-09-29 | 55.87 | $55.62 | — |
| 2023-09-28 | 56.04 | $55.61 | — |
| 2023-09-27 | 56.24 | $55.22 | — |
| 2023-09-26 | 56.57 | $55.41 | — |
| 2023-09-25 | 56.90 | $56.28 | — |
| 2023-09-22 | 57.12 | $56.45 | — |
| 2023-09-21 | 57.34 | $56.45 | — |
| 2023-09-20 | 57.59 | $57.43 | — |
| 2023-09-19 | 57.69 | $57.52 | — |
| 2023-09-18 | 57.78 | $57.65 | — |
| 2023-09-15 | 57.86 | $57.95 | — |
| 2023-09-14 | 57.89 | $58.12 | — |
| 2023-09-13 | 57.90 | $57.62 | — |
| 2023-09-12 | 58.02 | $57.95 | — |
| 2023-09-11 | 58.09 | $58.29 | — |
| 2023-09-08 | 58.10 | $57.93 | — |
| 2023-09-07 | 58.19 | $58.04 | — |
| 2023-09-06 | 58.27 | $58.27 | — |
| 2023-09-05 | 58.33 | $58.38 | — |
| 2023-09-01 | 58.37 | $58.83 | — |
| 2023-08-31 | 58.32 | $58.86 | — |
| 2023-08-30 | 58.27 | $59.31 | — |
| 2023-08-29 | 58.11 | $59.30 | — |
| 2023-08-28 | 57.94 | $58.44 | — |
| 2023-08-25 | 57.92 | $57.89 | — |
| 2023-08-24 | 58.02 | $57.58 | — |
| 2023-08-23 | 58.21 | $58.38 | — |
| 2023-08-22 | 58.26 | $57.69 | — |
| 2023-08-21 | 58.47 | $57.82 | — |
| 2023-08-18 | 58.70 | $57.55 | — |
| 2023-08-17 | 59.01 | $57.63 | — |
| 2023-08-16 | 59.37 | $58.36 | — |
| 2023-08-15 | 59.63 | $58.71 | — |
| 2023-08-14 | 59.86 | $59.40 | — |
| 2023-08-11 | 59.99 | $59.45 | — |
| 2023-08-10 | 60.12 | $59.97 | — |
| 2023-08-09 | 60.17 | $59.82 | — |
| 2023-08-08 | 60.26 | $59.76 | — |
| 2023-08-07 | 60.38 | $59.92 | — |
| 2023-08-04 | 60.48 | $59.34 | — |
| 2023-08-03 | 60.72 | $59.40 | — |
| 2023-08-02 | 60.99 | $59.63 | — |
| 2023-08-01 | 61.25 | $60.84 | — |
| 2023-07-31 | 61.29 | $61.50 | — |
| 2023-07-28 | 61.20 | $61.53 | — |
| 2023-07-27 | 61.09 | $60.93 | — |
| 2023-07-26 | 61.08 | $61.04 | — |
| 2023-07-25 | 61.05 | $61.06 | — |
| 2023-07-24 | 61.00 | $60.93 | — |
| 2023-07-21 | 60.98 | $61.16 | — |
| 2023-07-20 | 60.89 | $60.94 | — |
| 2023-07-19 | 60.84 | $61.45 | — |
| 2023-07-18 | 60.67 | $61.54 | — |
| 2023-07-17 | 60.46 | $61.48 | — |
| 2023-07-14 | 60.22 | $61.40 | — |
| 2023-07-13 | 59.96 | $61.52 | — |
| 2023-07-12 | 59.63 | $60.33 | — |
| 2023-07-11 | 59.50 | $59.36 | — |
| 2023-07-10 | 59.55 | $59.13 | — |
| 2023-07-07 | 59.66 | $58.84 | — |
| 2023-07-06 | 59.85 | $58.70 | — |
| 2023-07-05 | 60.11 | $59.72 | — |
| 2023-07-03 | 60.18 | $60.37 | — |
| 2023-06-30 | 60.14 | $60.61 | — |
| 2023-06-29 | 60.03 | $59.83 | — |
| 2023-06-28 | 60.08 | $59.93 | — |
| 2023-06-27 | 60.11 | $59.92 | — |
| 2023-06-26 | 60.14 | $59.45 | — |
| 2023-06-23 | 60.28 | $59.48 | — |
| 2023-06-22 | 60.44 | $60.25 | — |
| 2023-06-21 | 60.45 | $60.53 | — |
| 2023-06-20 | 60.41 | $60.63 | — |
| 2023-06-16 | 60.34 | $61.35 | — |
| 2023-06-15 | 60.11 | $61.40 | — |
| 2023-06-14 | 59.83 | $60.67 | — |
| 2023-06-13 | 59.65 | $60.45 | — |
| 2023-06-12 | 59.50 | $60.06 | — |
| 2023-06-09 | 59.40 | $59.50 | — |
| 2023-06-08 | 59.41 | $59.68 | — |
| 2023-06-07 | 59.38 | $59.21 | — |
| 2023-06-06 | 59.45 | $59.70 | — |
| 2023-06-05 | 59.43 | $59.46 | — |
| 2023-06-02 | 59.46 | $59.57 | — |
| 2023-06-01 | 59.47 | $59.18 | — |
| 2023-05-31 | 59.57 | $58.46 | — |
| 2023-05-30 | 59.83 | $58.97 | — |
| 2023-05-26 | 60.03 | $59.48 | — |
| 2023-05-25 | 60.16 | $58.85 | — |
| 2023-05-24 | 60.44 | $58.91 | — |
| 2023-05-23 | 60.75 | $59.77 | — |
| 2023-05-22 | 60.93 | $61.01 | — |
| 2023-05-19 | 60.87 | $60.91 | — |
| 2023-05-18 | 60.83 | $60.51 | — |
| 2023-05-17 | 60.86 | $60.50 | — |
| 2023-05-16 | 60.89 | $60.42 | — |
| 2023-05-15 | 60.94 | $60.81 | — |
| 2023-05-12 | 60.92 | $60.45 | — |
| 2023-05-11 | 60.97 | $60.45 | — |
| 2023-05-10 | 61.03 | $60.58 | — |
| 2023-05-09 | 61.06 | $60.49 | — |
| 2023-05-08 | 61.11 | $60.79 | — |
| 2023-05-05 | 61.10 | $60.77 | — |
| 2023-05-04 | 61.10 | $60.29 | — |
| 2023-05-03 | 61.19 | $60.51 | — |
| 2023-05-02 | 61.24 | $60.44 | — |
| 2023-05-01 | 61.31 | $60.80 | — |
| 2023-04-28 | 61.31 | $60.94 | — |
| 2023-04-27 | 61.28 | $60.97 | — |
| 2023-04-26 | 61.23 | $60.37 | — |
| 2023-04-25 | 61.29 | $60.70 | — |
| 2023-04-24 | 61.29 | $61.46 | — |
| 2023-04-21 | 61.12 | $61.40 | — |
| 2023-04-20 | 60.92 | $60.85 | — |
| 2023-04-19 | 60.81 | $60.68 | — |
| 2023-04-18 | 60.70 | $60.97 | — |
| 2023-04-17 | 60.52 | $60.74 | — |
| 2023-04-14 | 60.34 | $60.75 | — |
| 2023-04-13 | 60.13 | $61.17 | — |
| 2023-04-12 | 59.78 | $60.19 | — |
| 2023-04-11 | 59.59 | $59.86 | — |
| 2023-04-10 | 59.42 | $59.71 | — |
| 2023-04-06 | 59.26 | $59.95 | — |
| 2023-04-05 | 59.01 | $59.69 | — |
| 2023-04-04 | 58.78 | $60.00 | — |
| 2023-04-03 | 58.44 | $59.81 | — |
| 2023-03-31 | 58.08 | $59.61 | — |
| 2023-03-30 | 57.70 | $59.18 | — |
| 2023-03-29 | 57.35 | $58.54 | — |
| 2023-03-28 | 57.07 | $57.84 | — |
| 2023-03-27 | 56.90 | $57.77 | — |
| 2023-03-24 | 56.72 | $57.38 | — |
| 2023-03-23 | 56.58 | $57.55 | — |
| 2023-03-22 | 56.40 | $57.23 | — |
| 2023-03-21 | 56.25 | $57.24 | — |
| 2023-03-20 | 56.07 | $56.56 | — |
| 2023-03-17 | 56.02 | $55.82 | — |
| 2023-03-16 | 56.11 | $56.14 | — |
| 2023-03-15 | 56.16 | $55.12 | — |
| 2023-03-14 | 56.43 | $56.43 | — |
| 2023-03-13 | 56.46 | $55.71 | — |
| 2023-03-10 | 56.66 | $55.80 | — |
| 2023-03-09 | 56.87 | $56.28 | — |
| 2023-03-08 | 57.02 | $56.70 | — |
| 2023-03-07 | 57.10 | $56.65 | — |
| 2023-03-06 | 57.21 | $57.61 | — |
| 2023-03-03 | 57.13 | $57.79 | — |
| 2023-03-02 | 57.00 | $56.90 | — |
| 2023-03-01 | 57.04 | $56.65 | — |
| 2023-02-28 | 57.14 | $56.37 | — |
| 2023-02-27 | 57.31 | $56.81 | — |
| 2023-02-24 | 57.42 | $56.04 | — |
| 2023-02-23 | 57.71 | $56.83 | — |
| 2023-02-22 | 57.88 | $56.66 | — |
| 2023-02-21 | 58.11 | $56.93 | — |
| 2023-02-17 | 58.31 | $57.61 | — |
| 2023-02-16 | 58.41 | $57.62 | — |
| 2023-02-15 | 58.51 | $58.09 | — |
| 2023-02-14 | 58.53 | $58.16 | — |
| 2023-02-13 | 58.53 | $58.19 | — |
| 2023-02-10 | 58.53 | $57.57 | — |
| 2023-02-09 | 58.65 | $57.85 | — |
| 2023-02-08 | 58.72 | $57.86 | — |
| 2023-02-07 | 58.80 | $58.25 | — |
| 2023-02-06 | 58.81 | $57.94 | — |
| 2023-02-03 | 58.87 | $58.46 | — |
| 2023-02-02 | 58.83 | $58.98 | — |
| 2023-02-01 | 58.67 | $58.87 | — |
| 2023-01-31 | 58.49 | $58.33 | — |
| 2023-01-30 | 58.40 | $57.82 | — |
| 2023-01-27 | 58.39 | $58.28 | — |
| 2023-01-26 | 58.28 | $58.45 | — |
| 2023-01-25 | 58.10 | $58.48 | — |
| 2023-01-24 | 57.89 | $58.24 | — |
| 2023-01-23 | 57.69 | $58.28 | — |
| 2023-01-20 | 57.43 | $58.05 | — |
| 2023-01-19 | 57.18 | $57.46 | — |
| 2023-01-18 | 57.01 | $57.71 | — |
| 2023-01-17 | 56.75 | $57.92 | — |
| 2023-01-13 | 56.40 | $57.79 | — |
| 2023-01-12 | 56.02 | $57.32 | — |
| 2023-01-11 | 55.67 | $56.70 | — |
| 2023-01-10 | 55.39 | $56.28 | — |
| 2023-01-09 | 55.16 | $56.19 | — |
| 2023-01-06 | 54.90 | $55.98 | — |
| 2023-01-05 | 54.64 | $54.62 | — |
| 2023-01-04 | 54.63 | $55.23 | — |
| 2023-01-03 | 54.49 | $54.27 | — |
| 2022-12-30 | 54.53 | $54.01 | — |
| 2022-12-29 | 54.63 | $54.50 | — |
| 2022-12-28 | 54.64 | $53.58 | — |
| 2022-12-27 | 54.84 | $54.05 | — |
| 2022-12-23 | 54.98 | $54.04 | — |
| 2022-12-22 | 55.13 | $53.90 | — |
| 2022-12-21 | 55.34 | $54.44 | — |
| 2022-12-20 | 55.47 | $53.87 | — |
| 2022-12-19 | 55.73 | $53.77 | — |
| 2022-12-16 | 56.06 | $54.15 | — |
| 2022-12-15 | 56.34 | $54.75 | — |
| 2022-12-14 | 56.55 | $56.41 | — |
| 2022-12-13 | 56.42 | $56.35 | — |
| 2022-12-12 | 56.28 | $55.89 | — |
| 2022-12-09 | 56.21 | $55.50 | — |
| 2022-12-08 | 56.20 | $55.47 | — |
| 2022-12-07 | 56.19 | $55.14 | — |
| 2022-12-06 | 56.24 | $55.13 | — |
| 2022-12-05 | 56.29 | $55.55 | — |
| 2022-12-02 | 56.24 | $56.59 | — |
| 2022-12-01 | 55.96 | $56.63 | — |
| 2022-11-30 | 55.62 | $56.11 | — |
| 2022-11-29 | 55.32 | $54.70 | — |
| 2022-11-28 | 55.27 | $54.77 | — |
| 2022-11-25 | 55.17 | $55.55 | — |
| 2022-11-23 | 54.89 | $55.57 | — |
| 2022-11-22 | 54.55 | $54.92 | — |
| 2022-11-21 | 54.28 | $54.28 | — |
| 2022-11-18 | 54.09 | $54.59 | — |
| 2022-11-17 | 53.80 | $54.50 | — |
| 2022-11-16 | 53.47 | $54.57 | — |
| 2022-11-15 | 53.07 | $54.72 | — |
| 2022-11-14 | 52.56 | $54.32 | — |
| 2022-11-11 | 52.05 | $54.98 | — |
| 2022-11-10 | 51.31 | $53.97 | — |
| 2022-11-09 | 50.65 | $51.15 | — |
| 2022-11-08 | 50.49 | $51.82 | — |
| 2022-11-07 | 50.15 | $51.27 | — |
| 2022-11-04 | 49.87 | $50.94 | — |
| 2022-11-03 | 49.62 | $49.33 | — |
| 2022-11-02 | 49.67 | $49.69 | — |
| 2022-11-01 | 49.64 | $50.63 | — |
| 2022-10-31 | 49.41 | $50.45 | — |
| 2022-10-28 | 49.18 | $50.86 | — |
| 2022-10-27 | 48.83 | $50.26 | — |
| 2022-10-26 | 48.55 | $50.79 | — |
| 2022-10-25 | 48.12 | $50.21 | — |
| 2022-10-24 | 47.74 | $49.00 | — |
| 2022-10-21 | 47.56 | $48.86 | — |
| 2022-10-20 | 47.39 | $48.01 | — |
| 2022-10-19 | 47.37 | $48.14 | — |
| 2022-10-18 | 47.33 | $48.88 | — |
| 2022-10-17 | 47.13 | $48.35 | — |
| 2022-10-14 | 47.02 | $46.90 | — |
| 2022-10-13 | 47.20 | $47.72 | — |
| 2022-10-12 | 47.25 | $46.90 | — |
| 2022-10-11 | 47.49 | $47.00 | — |
| 2022-10-10 | 47.75 | $47.61 | — |
| 2022-10-07 | 47.94 | $48.03 | — |
| 2022-10-06 | 48.07 | $49.09 | — |
| 2022-10-05 | 48.01 | $49.96 | — |
| 2022-10-04 | 47.77 | $50.26 | — |
| 2022-10-03 | 47.43 | $48.20 | — |
| 2022-09-30 | 47.48 | $47.14 | — |
| 2022-09-29 | 47.77 | $47.24 | — |
| 2022-09-28 | 48.10 | $47.90 | — |
| 2022-09-27 | 48.36 | $46.62 | — |
| 2022-09-26 | 48.94 | $46.72 | — |
| 2022-09-23 | 49.60 | $47.38 | — |
| 2022-09-22 | 50.23 | $48.77 | — |
| 2022-09-21 | 50.68 | $49.38 | — |
| 2022-09-20 | 51.08 | $49.96 | — |
| 2022-09-19 | 51.43 | $51.05 | — |
| 2022-09-16 | 51.61 | $50.87 | — |
| 2022-09-15 | 51.86 | $51.33 | — |
| 2022-09-14 | 52.06 | $51.93 | — |
| 2022-09-13 | 52.17 | $51.76 | — |
| 2022-09-12 | 52.33 | $53.78 | — |
| 2022-09-09 | 52.10 | $52.90 | — |
| 2022-09-08 | 52.03 | $51.95 | — |
| 2022-09-07 | 52.14 | $51.61 | — |
| 2022-09-06 | 52.36 | $50.87 | — |
| 2022-09-02 | 52.76 | $50.86 | — |
| 2022-09-01 | 53.24 | $51.11 | — |
| 2022-08-31 | 53.74 | $51.88 | — |
| 2022-08-30 | 54.17 | $52.29 | — |
| 2022-08-29 | 54.57 | $52.75 | — |
| 2022-08-26 | 54.95 | $52.99 | — |
| 2022-08-25 | 55.33 | $54.78 | — |
| 2022-08-24 | 55.40 | $54.11 | — |
| 2022-08-23 | 55.61 | $53.93 | — |
| 2022-08-22 | 55.89 | $54.04 | — |
| 2022-08-19 | 56.19 | $54.99 | — |
| 2022-08-18 | 56.33 | $55.72 | — |
| 2022-08-17 | 56.34 | $55.97 | — |
| 2022-08-16 | 56.29 | $56.24 | — |
| 2022-08-15 | 56.16 | $56.40 | — |
| 2022-08-12 | 55.98 | $56.45 | — |
| 2022-08-11 | 55.74 | $56.02 | — |
| 2022-08-10 | 55.56 | $56.18 | — |
| 2022-08-09 | 55.30 | $55.13 | — |
| 2022-08-08 | 55.22 | $55.42 | — |
| 2022-08-05 | 55.06 | $55.32 | — |
| 2022-08-04 | 54.89 | $55.79 | — |
| 2022-08-03 | 54.59 | $55.19 | — |
| 2022-08-02 | 54.35 | $54.92 | — |
| 2022-08-01 | 54.14 | $55.75 | — |
| 2022-07-29 | 53.71 | $55.67 | — |
| 2022-07-28 | 53.22 | $55.05 | — |
| 2022-07-27 | 52.78 | $54.40 | — |
| 2022-07-26 | 52.41 | $53.04 | — |
| 2022-07-25 | 52.27 | $53.69 | — |
| 2022-07-22 | 51.96 | $53.39 | — |
| 2022-07-21 | 51.67 | $53.57 | — |
| 2022-07-20 | 51.29 | $52.74 | — |
| 2022-07-19 | 51.03 | $52.94 | — |
| 2022-07-18 | 50.69 | $51.46 | — |
| 2022-07-15 | 50.62 | $51.28 | — |
| 2022-07-14 | 50.57 | $50.33 | — |
| 2022-07-13 | 50.72 | $50.83 | — |
| 2022-07-12 | 50.79 | $50.84 | — |
| 2022-07-11 | 50.88 | $51.01 | — |
| 2022-07-08 | 50.95 | $51.60 | — |
| 2022-07-07 | 50.91 | $51.70 | — |
| 2022-07-06 | 50.85 | $51.12 | — |
| 2022-07-05 | 50.91 | $50.70 | — |
| 2022-07-01 | 51.08 | $51.52 | — |
| 2022-06-30 | 51.10 | $51.42 | — |
| 2022-06-29 | 51.15 | $51.55 | — |
| 2022-06-28 | 51.20 | $51.78 | — |
| 2022-06-27 | 51.20 | $52.31 | — |
| 2022-06-24 | 51.10 | $52.44 | — |
| 2022-06-23 | 50.97 | $50.91 | — |
| 2022-06-22 | 51.15 | $50.78 | — |
| 2022-06-21 | 51.39 | $50.94 | — |
| 2022-06-17 | 51.64 | $50.00 | — |
| 2022-06-16 | 52.14 | $49.94 | — |
| 2022-06-15 | 52.73 | $51.07 | — |
| 2022-06-14 | 53.19 | $50.17 | — |
| 2022-06-13 | 53.92 | $50.90 | — |
| 2022-06-10 | 54.62 | $52.90 | — |
| 2022-06-09 | 55.01 | $54.37 | — |
| 2022-06-08 | 55.15 | $55.56 | — |
| 2022-06-07 | 55.06 | $56.23 | — |
| 2022-06-06 | 54.82 | $56.10 | — |
| 2022-06-03 | 54.56 | $55.65 | — |
| 2022-06-02 | 54.36 | $56.29 | — |
| 2022-06-01 | 54.00 | $54.91 | — |
| 2022-05-31 | 53.87 | $55.65 | — |
| 2022-05-27 | 53.57 | $56.00 | — |
| 2022-05-26 | 53.16 | $54.84 | — |
| 2022-05-25 | 52.92 | $53.94 | — |
| 2022-05-24 | 52.85 | $54.08 | — |
| 2022-05-23 | 52.74 | $54.47 | — |
| 2022-05-20 | 52.54 | $53.53 | — |
| 2022-05-19 | 52.52 | $53.15 | — |
| 2022-05-18 | 52.58 | $52.81 | — |
| 2022-05-17 | 52.74 | $54.41 | — |
| 2022-05-16 | 52.59 | $53.33 | — |
| 2022-05-13 | 52.65 | $53.41 | — |
| 2022-05-12 | 52.73 | $51.75 | — |
| 2022-05-11 | 53.17 | $51.71 | — |
| 2022-05-10 | 53.71 | $51.97 | — |
| 2022-05-09 | 54.28 | $51.63 | — |
| 2022-05-06 | 55.04 | $53.54 | — |
| 2022-05-05 | 55.51 | $54.65 | — |
| 2022-05-04 | 55.84 | $56.38 | — |
| 2022-05-03 | 55.87 | $55.52 | — |
| 2022-05-02 | 56.08 | $55.38 | — |
| 2022-04-29 | 56.37 | $55.46 | — |
| 2022-04-28 | 56.70 | $56.25 | — |
| 2022-04-27 | 56.91 | $55.28 | — |
| 2022-04-26 | 57.37 | $54.99 | — |
| 2022-04-25 | 57.97 | $56.89 | — |
| 2022-04-22 | 58.27 | $57.08 | — |
| 2022-04-21 | 58.58 | $58.12 | — |
| 2022-04-20 | 58.73 | $58.88 | — |
| 2022-04-19 | 58.74 | $58.19 | — |
| 2022-04-18 | 58.89 | $58.13 | — |
| 2022-04-14 | 59.09 | $58.47 | — |
| 2022-04-13 | 59.25 | $58.95 | — |
| 2022-04-12 | 59.34 | $58.12 | — |
| 2022-04-11 | 59.62 | $58.72 | — |
| 2022-04-08 | 59.81 | $59.54 | — |
| 2022-04-07 | 59.86 | $59.64 | — |
| 2022-04-06 | 59.90 | $59.34 | — |
| 2022-04-05 | 60.01 | $60.19 | — |
| 2022-04-04 | 59.96 | $60.85 | — |
| 2022-04-01 | 59.75 | $60.37 | — |
| 2022-03-31 | 59.62 | $59.94 | — |
| 2022-03-30 | 59.56 | $61.05 | — |
| 2022-03-29 | 59.25 | $61.53 | — |
| 2022-03-28 | 58.79 | $59.87 | — |
| 2022-03-25 | 58.61 | $59.86 | — |
| 2022-03-24 | 58.41 | $60.11 | — |
| 2022-03-23 | 58.12 | $59.63 | — |
| 2022-03-22 | 57.89 | $60.67 | — |
| 2022-03-21 | 57.42 | $59.84 | — |
| 2022-03-18 | 57.05 | $60.45 | — |
| 2022-03-17 | 56.50 | $59.58 | — |
| 2022-03-16 | 56.06 | $58.89 | — |
| 2022-03-15 | 55.70 | $56.58 | — |
| 2022-03-14 | 55.79 | $55.94 | — |
| 2022-03-11 | 56.03 | $55.74 | — |
| 2022-03-10 | 56.38 | $56.48 | — |
| 2022-03-09 | 56.63 | $57.41 | — |
| 2022-03-08 | 56.75 | $54.60 | — |
| 2022-03-07 | 57.49 | $54.59 | — |
| 2022-03-04 | 58.36 | $56.32 | — |
| 2022-03-03 | 59.02 | $58.04 | — |
| 2022-03-02 | 59.44 | $59.14 | — |
| 2022-03-01 | 59.70 | $58.33 | — |
| 2022-02-28 | 60.19 | $59.83 | — |
| 2022-02-25 | 60.44 | $60.67 | — |
| 2022-02-24 | 60.57 | $59.30 | — |
| 2022-02-23 | 61.02 | $59.66 | — |
| 2022-02-22 | 61.47 | $60.41 | — |
| 2022-02-18 | 61.84 | $61.19 | — |
| 2022-02-17 | 62.12 | $61.66 | — |
| 2022-02-16 | 62.34 | $63.08 | — |
| 2022-02-15 | 62.31 | $62.94 | — |
| 2022-02-14 | 62.31 | $61.76 | — |
| 2022-02-11 | 62.57 | $62.35 | — |
| 2022-02-10 | 62.75 | $63.73 | — |
| 2022-02-09 | 62.68 | $64.64 | — |
| 2022-02-08 | 62.41 | $63.09 | — |
| 2022-02-07 | 62.43 | $62.92 | — |
| 2022-02-04 | 62.50 | $62.96 | — |
| 2022-02-03 | 62.58 | $62.95 | — |
| 2022-02-02 | 62.69 | $64.36 | — |
| 2022-02-01 | 62.52 | $63.78 | — |
| 2022-01-31 | 62.46 | $63.24 | — |
| 2022-01-28 | 62.52 | $61.78 | — |
| 2022-01-27 | 62.90 | $61.27 | — |
| 2022-01-26 | 63.46 | $61.88 | — |
| 2022-01-25 | 64.00 | $62.01 | — |
| 2022-01-24 | 64.60 | $62.97 | — |
| 2022-01-21 | 65.11 | $63.61 | — |
| 2022-01-20 | 65.56 | $64.41 | — |
| 2022-01-19 | 65.93 | $64.65 | — |
| 2022-01-18 | 66.32 | $64.75 | — |
| 2022-01-14 | 66.75 | $65.80 | — |
| 2022-01-13 | 67.03 | $66.23 | — |
| 2022-01-12 | 67.28 | $67.28 | — |
| 2022-01-11 | 67.34 | $66.66 | — |
| 2022-01-10 | 67.54 | $66.11 | — |
| 2022-01-07 | 67.90 | $66.94 | — |
| 2022-01-06 | 68.14 | $67.39 | — |
| 2022-01-05 | 68.33 | $67.87 | — |
| 2022-01-04 | 68.45 | $69.19 | — |
| 2022-01-03 | 68.31 | $69.12 | — |
| 2021-12-31 | 68.17 | $69.05 | — |
| 2021-12-30 | 68.01 | $68.97 | — |
| 2021-12-29 | 67.85 | $69.12 | — |
| 2021-12-28 | 67.64 | $69.08 | — |
| 2021-12-27 | 67.41 | $69.06 | — |
| 2021-12-23 | 67.14 | $68.54 | — |
| 2021-12-22 | 66.95 | $68.17 | — |
| 2021-12-21 | 66.81 | $67.51 | — |
| 2021-12-20 | 66.79 | $66.24 | — |
| 2021-12-17 | 67.05 | $66.58 | — |
| 2021-12-16 | 67.28 | $67.50 | — |
| 2021-12-15 | 67.36 | $67.67 | — |
| 2021-12-14 | 67.42 | $66.62 | — |
| 2021-12-13 | 67.72 | $67.32 | — |
| 2021-12-10 | 67.93 | $68.16 | — |
| 2021-12-09 | 68.01 | $68.12 | — |
| 2021-12-08 | 68.10 | $68.96 | — |
| 2021-12-07 | 68.05 | $68.54 | — |
| 2021-12-06 | 68.08 | $66.76 | — |
| 2021-12-03 | 68.49 | $66.13 | — |
| 2021-12-02 | 69.11 | $67.97 | — |
| 2021-12-01 | 69.45 | $67.61 | — |
| 2021-11-30 | 69.92 | $67.78 | — |
| 2021-11-29 | 70.44 | $68.82 | — |
| 2021-11-26 | 70.82 | $68.21 | — |
| 2021-11-24 | 71.40 | $69.82 | — |
| 2021-11-23 | 71.72 | $69.98 | — |
| 2021-11-22 | 72.07 | $70.41 | — |
| 2021-11-19 | 72.37 | $71.54 | — |
| 2021-11-18 | 72.49 | $72.25 | — |
| 2021-11-17 | 72.47 | $72.04 | — |
| 2021-11-16 | 72.48 | $72.34 | — |
| 2021-11-15 | 72.44 | $72.44 | — |
| 2021-11-12 | 72.35 | $72.50 | — |
| 2021-11-11 | 72.25 | $71.84 | — |
| 2021-11-10 | 72.25 | $71.74 | — |
| 2021-11-09 | 72.28 | $73.06 | — |
| 2021-11-08 | 72.03 | $72.87 | — |
| 2021-11-05 | 71.77 | $72.64 | — |
| 2021-11-04 | 71.52 | $72.57 | — |
| 2021-11-03 | 71.24 | $72.27 | — |
| 2021-11-02 | 70.97 | $71.86 | — |
| 2021-11-01 | 70.74 | $71.81 | — |
| 2021-10-29 | 70.49 | $71.13 | — |
| 2021-10-28 | 70.34 | $71.17 | — |
| 2021-10-27 | 70.16 | $70.19 | — |
| 2021-10-26 | 70.16 | $70.80 | — |
| 2021-10-25 | 70.02 | $70.86 | — |
| 2021-10-22 | 69.85 | $70.93 | — |
| 2021-10-21 | 69.65 | $70.80 | — |
| 2021-10-20 | 69.43 | $70.89 | — |
| 2021-10-19 | 69.17 | $70.91 | — |
| 2021-10-18 | 68.86 | $70.33 | — |
| 2021-10-15 | 68.63 | $70.52 | — |
| 2021-10-14 | 68.32 | $69.89 | — |
| 2021-10-13 | 68.11 | $68.99 | — |
| 2021-10-12 | 68.06 | $67.83 | — |
| 2021-10-11 | 68.25 | $67.92 | — |
| 2021-10-08 | 68.45 | $68.24 | — |
| 2021-10-07 | 68.64 | $68.45 | — |
| 2021-10-06 | 68.81 | $67.84 | — |
| 2021-10-05 | 69.14 | $68.20 | — |
| 2021-10-04 | 69.46 | $67.66 | — |
| 2021-10-01 | 69.95 | $68.73 | — |
| 2021-09-30 | 70.30 | $68.26 | — |
| 2021-09-29 | 70.81 | $68.45 | — |
| 2021-09-28 | 71.36 | $68.76 | — |
| 2021-09-27 | 71.94 | $70.89 | — |
| 2021-09-24 | 72.15 | $71.62 | — |
| 2021-09-23 | 72.25 | $72.32 | — |
| 2021-09-22 | 72.22 | $71.52 | — |
| 2021-09-21 | 72.35 | $71.28 | — |
| 2021-09-20 | 72.55 | $70.56 | — |
| 2021-09-17 | 72.94 | $71.91 | — |
| 2021-09-16 | 73.09 | $72.80 | — |
| 2021-09-15 | 73.08 | $72.73 | — |
| 2021-09-14 | 73.08 | $72.94 | — |
| 2021-09-13 | 73.04 | $73.00 | — |
| 2021-09-10 | 72.97 | $72.68 | — |
| 2021-09-09 | 72.95 | $72.75 | — |
| 2021-09-08 | 72.90 | $72.79 | — |
| 2021-09-07 | 72.84 | $73.42 | — |
| 2021-09-03 | 72.63 | $73.32 | — |
| 2021-09-02 | 72.41 | $73.26 | — |
| 2021-09-01 | 72.16 | $73.02 | — |
| 2021-08-31 | 71.91 | $72.11 | — |
| 2021-08-30 | 71.82 | $72.25 | — |
| 2021-08-27 | 71.68 | $72.18 | — |
| 2021-08-26 | 71.53 | $71.51 | — |
| 2021-08-25 | 71.49 | $71.95 | — |
| 2021-08-24 | 71.35 | $71.91 | — |
| 2021-08-23 | 71.19 | $71.57 | — |
| 2021-08-20 | 71.09 | $70.71 | — |
| 2021-08-19 | 71.14 | $70.33 | — |
| 2021-08-18 | 71.28 | $70.67 | — |
| 2021-08-17 | 71.37 | $70.83 | — |
| 2021-08-16 | 71.44 | $71.45 | — |
| 2021-08-13 | 71.38 | $71.89 | — |
| 2021-08-12 | 71.23 | $71.47 | — |
| 2021-08-11 | 71.13 | $71.65 | — |
| 2021-08-10 | 70.98 | $71.32 | — |
| 2021-08-09 | 70.87 | $71.33 | — |
| 2021-08-06 | 70.73 | $71.30 | — |
| 2021-08-05 | 70.59 | $71.69 | — |
| 2021-08-04 | 70.33 | $71.19 | — |
| 2021-08-03 | 70.14 | $71.12 | — |
| 2021-08-02 | 69.94 | $70.88 | — |
| 2021-07-30 | 69.75 | $70.55 | — |
| 2021-07-29 | 69.60 | $70.66 | — |
| 2021-07-28 | 69.41 | $70.03 | — |
| 2021-07-27 | 69.32 | $69.29 | — |
| 2021-07-26 | 69.37 | $69.83 | — |
| 2021-07-23 | 69.32 | $70.26 | — |
| 2021-07-22 | 69.18 | $69.59 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
75.85
2026-07-17
Close Price
$75.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.60
Average
65.30
Maximum
80.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.85 | $75.11 | — |
| 2026-07-16 | 76.30 | $75.81 | — |
| 2026-07-15 | 76.63 | $76.96 | — |
| 2026-07-14 | 76.68 | $76.59 | — |
| 2026-07-13 | 76.87 | $75.81 | — |
| 2026-07-10 | 77.36 | $77.14 | — |
| 2026-07-09 | 77.53 | $77.12 | — |
| 2026-07-08 | 77.76 | $76.52 | — |
| 2026-07-07 | 78.22 | $76.98 | — |
| 2026-07-06 | 78.64 | $78.90 | — |
| 2026-07-02 | 78.55 | $77.78 | — |
| 2026-07-01 | 78.78 | $77.75 | — |
| 2026-06-30 | 79.06 | $79.39 | — |
| 2026-06-29 | 78.89 | $78.97 | — |
| 2026-06-26 | 78.80 | $77.60 | — |
| 2026-06-25 | 79.12 | $78.56 | — |
| 2026-06-24 | 79.19 | $77.78 | — |
| 2026-06-23 | 79.52 | $77.94 | — |
| 2026-06-22 | 79.85 | $80.83 | — |
| 2026-06-18 | 79.32 | $80.78 | — |
| 2026-06-17 | 78.69 | $79.16 | — |
| 2026-06-16 | 78.41 | $79.13 | — |
| 2026-06-15 | 78.08 | $79.48 | — |
| 2026-06-12 | 77.55 | $78.63 | — |
| 2026-06-11 | 77.18 | $78.23 | — |
| 2026-06-10 | 76.85 | $74.82 | — |
| 2026-06-09 | 77.52 | $76.42 | — |
| 2026-06-08 | 77.83 | $76.93 | — |
| 2026-06-05 | 78.04 | $75.76 | — |
| 2026-06-04 | 78.65 | $78.83 | — |
| 2026-06-03 | 78.41 | $78.53 | — |
| 2026-06-02 | 78.20 | $78.91 | — |
| 2026-06-01 | 77.82 | $78.40 | — |
| 2026-05-29 | 77.50 | $77.88 | — |
| 2026-05-28 | 77.26 | $77.77 | — |
| 2026-05-27 | 77.00 | $77.77 | — |
| 2026-05-26 | 76.67 | $78.10 | — |
| 2026-05-22 | 76.17 | $76.82 | — |
| 2026-05-21 | 75.96 | $76.55 | — |
| 2026-05-20 | 75.78 | $75.58 | — |
| 2026-05-19 | 75.87 | $74.19 | — |
| 2026-05-18 | 76.42 | $75.22 | — |
| 2026-05-15 | 76.76 | $74.95 | — |
| 2026-05-14 | 77.26 | $76.57 | — |
| 2026-05-13 | 77.33 | $77.26 | — |
| 2026-05-12 | 77.20 | $76.34 | — |
| 2026-05-11 | 77.31 | $77.15 | — |
| 2026-05-08 | 77.17 | $77.55 | — |
| 2026-05-07 | 76.87 | $76.45 | — |
| 2026-05-06 | 76.83 | $78.24 | — |
| 2026-05-05 | 76.21 | $76.07 | — |
| 2026-05-04 | 76.12 | $74.92 | — |
| 2026-05-01 | 76.38 | $76.04 | — |
| 2026-04-30 | 76.32 | $76.29 | — |
| 2026-04-29 | 76.16 | $74.26 | — |
| 2026-04-28 | 76.59 | $74.77 | — |
| 2026-04-27 | 76.94 | $75.80 | — |
| 2026-04-24 | 77.02 | $76.34 | — |
| 2026-04-23 | 76.93 | $75.45 | — |
| 2026-04-22 | 77.08 | $75.99 | — |
| 2026-04-21 | 77.07 | $75.23 | — |
| 2026-04-20 | 77.27 | $77.01 | — |
| 2026-04-17 | 76.92 | $77.33 | — |
| 2026-04-16 | 76.37 | $76.15 | — |
| 2026-04-15 | 76.06 | $76.52 | — |
| 2026-04-14 | 75.53 | $76.96 | — |
| 2026-04-13 | 74.73 | $76.61 | — |
| 2026-04-10 | 73.86 | $75.94 | — |
| 2026-04-09 | 73.00 | $75.90 | — |
| 2026-04-08 | 71.96 | $75.77 | — |
| 2026-04-07 | 70.73 | $72.37 | — |
| 2026-04-06 | 70.33 | $72.38 | — |
| 2026-04-02 | 69.86 | $72.05 | — |
| 2026-04-01 | 69.40 | $72.51 | — |
| 2026-03-31 | 68.74 | $71.12 | — |
| 2026-03-30 | 68.39 | $68.71 | — |
| 2026-03-27 | 68.77 | $68.60 | — |
| 2026-03-26 | 69.30 | $69.26 | — |
| 2026-03-25 | 69.78 | $71.36 | — |
| 2026-03-24 | 69.73 | $70.17 | — |
| 2026-03-23 | 70.08 | $70.86 | — |
| 2026-03-20 | 70.33 | $68.76 | — |
| 2026-03-19 | 71.33 | $71.26 | — |
| 2026-03-18 | 71.79 | $71.34 | — |
| 2026-03-17 | 72.35 | $72.97 | — |
| 2026-03-16 | 72.55 | $73.01 | — |
| 2026-03-13 | 72.81 | $71.58 | — |
| 2026-03-12 | 73.60 | $72.53 | — |
| 2026-03-11 | 74.29 | $74.10 | — |
| 2026-03-10 | 74.65 | $74.33 | — |
| 2026-03-09 | 75.04 | $74.06 | — |
| 2026-03-06 | 75.61 | $73.48 | — |
| 2026-03-05 | 76.51 | $74.06 | — |
| 2026-03-04 | 77.43 | $75.99 | — |
| 2026-03-03 | 77.94 | $74.80 | — |
| 2026-03-02 | 78.93 | $77.38 | — |
| 2026-02-27 | 79.32 | $79.00 | — |
| 2026-02-26 | 79.27 | $79.22 | — |
| 2026-02-25 | 79.12 | $79.42 | — |
| 2026-02-24 | 78.87 | $78.71 | — |
| 2026-02-23 | 78.77 | $78.48 | — |
| 2026-02-20 | 78.72 | $78.93 | — |
| 2026-02-19 | 78.50 | $78.40 | — |
| 2026-02-18 | 78.40 | $78.71 | — |
| 2026-02-17 | 78.16 | $78.19 | — |
| 2026-02-13 | 78.02 | $77.99 | — |
| 2026-02-12 | 77.91 | $77.58 | — |
| 2026-02-11 | 77.90 | $78.62 | — |
| 2026-02-10 | 77.54 | $77.94 | — |
| 2026-02-09 | 77.32 | $78.23 | — |
| 2026-02-06 | 76.95 | $77.26 | — |
| 2026-02-05 | 76.80 | $75.39 | — |
| 2026-02-04 | 77.21 | $76.15 | — |
| 2026-02-03 | 77.46 | $76.60 | — |
| 2026-02-02 | 77.62 | $77.08 | — |
| 2026-01-30 | 77.65 | $76.42 | — |
| 2026-01-29 | 77.89 | $77.69 | — |
| 2026-01-28 | 77.77 | $77.73 | — |
| 2026-01-27 | 77.59 | $78.45 | — |
| 2026-01-26 | 77.14 | $77.28 | — |
| 2026-01-23 | 76.95 | $77.22 | — |
| 2026-01-22 | 76.73 | $76.63 | — |
| 2026-01-21 | 76.65 | $76.21 | — |
| 2026-01-20 | 76.67 | $75.60 | — |
| 2026-01-16 | 76.88 | $77.02 | — |
| 2026-01-15 | 76.68 | $76.78 | — |
| 2026-01-14 | 76.51 | $76.61 | — |
| 2026-01-13 | 76.35 | $76.89 | — |
| 2026-01-12 | 76.06 | $77.22 | — |
| 2026-01-09 | 75.60 | $76.59 | — |
| 2026-01-08 | 75.24 | $75.83 | — |
| 2026-01-07 | 75.04 | $76.08 | — |
| 2026-01-06 | 74.73 | $76.52 | — |
| 2026-01-05 | 74.22 | $76.00 | — |
| 2026-01-02 | 73.77 | $75.12 | — |
| 2025-12-31 | 73.52 | $74.13 | — |
| 2025-12-30 | 73.54 | $74.42 | — |
| 2025-12-29 | 73.50 | $74.36 | — |
| 2025-12-26 | 73.49 | $74.77 | — |
| 2025-12-24 | 73.36 | $74.59 | — |
| 2025-12-23 | 73.29 | $74.59 | — |
| 2025-12-22 | 73.24 | $74.18 | — |
| 2025-12-19 | 73.33 | $73.90 | — |
| 2025-12-18 | 73.55 | $73.32 | — |
| 2025-12-17 | 74.04 | $72.54 | — |
| 2025-12-16 | 74.91 | $73.42 | — |
| 2025-12-15 | 75.71 | $73.65 | — |
| 2025-12-12 | 76.64 | $73.41 | — |
| 2025-12-11 | 77.85 | $74.36 | — |
| 2025-12-10 | 79.04 | $79.86 | — |
| 2025-12-09 | 78.75 | $78.79 | — |
| 2025-12-08 | 78.73 | $79.21 | — |
| 2025-12-05 | 78.57 | $79.45 | — |
| 2025-12-04 | 78.30 | $79.31 | — |
| 2025-12-03 | 78.03 | $79.20 | — |
| 2025-12-02 | 77.73 | $78.58 | — |
| 2025-12-01 | 77.58 | $78.25 | — |
| 2025-11-28 | 77.50 | $79.02 | — |
| 2025-11-26 | 77.18 | $78.74 | — |
| 2025-11-25 | 76.88 | $77.91 | — |
| 2025-11-24 | 76.80 | $77.02 | — |
| 2025-11-21 | 77.00 | $76.63 | — |
| 2025-11-20 | 77.39 | $75.61 | — |
| 2025-11-19 | 78.20 | $77.18 | — |
| 2025-11-18 | 78.69 | $77.33 | — |
| 2025-11-17 | 79.26 | $78.32 | — |
| 2025-11-14 | 79.64 | $79.16 | — |
| 2025-11-13 | 79.83 | $79.18 | — |
| 2025-11-12 | 80.07 | $80.64 | — |
| 2025-11-11 | 79.89 | $80.37 | — |
| 2025-11-10 | 79.75 | $80.20 | — |
| 2025-11-07 | 79.64 | $79.07 | — |
| 2025-11-06 | 79.87 | $79.23 | — |
| 2025-11-05 | 80.09 | $79.71 | — |
| 2025-11-04 | 80.20 | $79.12 | — |
| 2025-11-03 | 80.52 | $80.35 | — |
| 2025-10-31 | 80.52 | $80.30 | — |
| 2025-10-30 | 80.52 | $80.31 | — |
| 2025-10-29 | 80.51 | $80.48 | — |
| 2025-10-28 | 80.44 | $80.94 | — |
| 2025-10-27 | 80.20 | $80.89 | — |
| 2025-10-24 | 79.92 | $80.02 | — |
| 2025-10-23 | 79.84 | $79.70 | — |
| 2025-10-22 | 79.84 | $79.01 | — |
| 2025-10-21 | 80.05 | $79.80 | — |
| 2025-10-20 | 80.05 | $80.51 | — |
| 2025-10-17 | 79.82 | $79.67 | — |
| 2025-10-16 | 79.80 | $79.77 | — |
| 2025-10-15 | 79.73 | $79.26 | — |
| 2025-10-14 | 79.79 | $79.20 | — |
| 2025-10-13 | 79.88 | $79.03 | — |
| 2025-10-10 | 80.03 | $77.81 | — |
| 2025-10-09 | 80.59 | $80.09 | — |
| 2025-10-08 | 80.53 | $80.78 | — |
| 2025-10-07 | 80.22 | $79.95 | — |
| 2025-10-06 | 80.08 | $80.79 | — |
| 2025-10-03 | 79.64 | $80.47 | — |
| 2025-10-02 | 79.18 | $80.06 | — |
| 2025-10-01 | 78.74 | $79.43 | — |
| 2025-09-30 | 78.40 | $78.90 | — |
| 2025-09-29 | 78.13 | $78.10 | — |
| 2025-09-26 | 78.05 | $77.51 | — |
| 2025-09-25 | 78.14 | $77.07 | — |
| 2025-09-24 | 78.37 | $77.61 | — |
| 2025-09-23 | 78.46 | $78.12 | — |
| 2025-09-22 | 78.41 | $78.49 | — |
| 2025-09-19 | 78.21 | $78.08 | — |
| 2025-09-18 | 78.09 | $78.29 | — |
| 2025-09-17 | 77.86 | $77.57 | — |
| 2025-09-16 | 77.80 | $77.93 | — |
| 2025-09-15 | 77.59 | $78.09 | — |
| 2025-09-12 | 77.28 | $77.64 | — |
| 2025-09-11 | 77.03 | $77.97 | — |
| 2025-09-10 | 76.62 | $76.94 | — |
| 2025-09-09 | 76.43 | $76.92 | — |
| 2025-09-08 | 76.21 | $77.11 | — |
| 2025-09-05 | 75.87 | $76.29 | — |
| 2025-09-04 | 75.71 | $75.99 | — |
| 2025-09-03 | 75.61 | $75.11 | — |
| 2025-09-02 | 75.76 | $74.63 | — |
| 2025-08-29 | 76.10 | $75.52 | — |
| 2025-08-28 | 76.22 | $76.17 | — |
| 2025-08-27 | 76.16 | $75.77 | — |
| 2025-08-26 | 76.21 | $76.14 | — |
| 2025-08-25 | 76.14 | $75.76 | — |
| 2025-08-22 | 76.17 | $76.66 | — |
| 2025-08-21 | 75.91 | $75.67 | — |
| 2025-08-20 | 75.91 | $75.85 | — |
| 2025-08-19 | 75.83 | $75.89 | — |
| 2025-08-18 | 75.73 | $76.21 | — |
| 2025-08-15 | 75.49 | $76.09 | — |
| 2025-08-14 | 75.24 | $75.85 | — |
| 2025-08-13 | 75.00 | $76.10 | — |
| 2025-08-12 | 74.62 | $75.66 | — |
| 2025-08-11 | 74.31 | $74.56 | — |
| 2025-08-08 | 74.27 | $74.89 | — |
| 2025-08-07 | 74.13 | $74.80 | — |
| 2025-08-06 | 73.99 | $74.45 | — |
| 2025-08-05 | 73.93 | $73.92 | — |
| 2025-08-04 | 74.04 | $74.10 | — |
| 2025-08-01 | 74.11 | $72.93 | — |
| 2025-07-31 | 74.57 | $73.47 | — |
| 2025-07-30 | 74.97 | $74.32 | — |
| 2025-07-29 | 75.18 | $74.86 | — |
| 2025-07-28 | 75.27 | $74.78 | — |
| 2025-07-25 | 75.39 | $75.91 | — |
| 2025-07-24 | 75.18 | $75.86 | — |
| 2025-07-23 | 74.94 | $76.28 | — |
| 2025-07-22 | 74.51 | $74.87 | — |
| 2025-07-21 | 74.43 | $74.63 | — |
| 2025-07-18 | 74.41 | $74.43 | — |
| 2025-07-17 | 74.45 | $74.86 | — |
| 2025-07-16 | 74.37 | $74.33 | — |
| 2025-07-15 | 74.43 | $73.90 | — |
| 2025-07-14 | 74.64 | $74.45 | — |
| 2025-07-11 | 74.73 | $74.14 | — |
| 2025-07-10 | 74.93 | $74.85 | — |
| 2025-07-09 | 74.94 | $75.31 | — |
| 2025-07-08 | 74.81 | $74.81 | — |
| 2025-07-07 | 74.81 | $74.49 | — |
| 2025-07-03 | 74.90 | $75.00 | — |
| 2025-07-02 | 74.84 | $74.74 | — |
| 2025-07-01 | 74.85 | $75.07 | — |
| 2025-06-30 | 74.75 | $75.66 | — |
| 2025-06-27 | 74.44 | $75.41 | — |
| 2025-06-26 | 74.14 | $74.68 | — |
| 2025-06-25 | 74.00 | $74.42 | — |
| 2025-06-24 | 73.91 | $74.42 | — |
| 2025-06-23 | 73.80 | $73.30 | — |
| 2025-06-20 | 74.01 | $72.67 | — |
| 2025-06-18 | 74.48 | $73.29 | — |
| 2025-06-17 | 74.84 | $73.35 | — |
| 2025-06-16 | 75.25 | $74.54 | — |
| 2025-06-13 | 75.36 | $74.16 | — |
| 2025-06-12 | 75.60 | $75.39 | — |
| 2025-06-11 | 75.49 | $74.82 | — |
| 2025-06-10 | 75.52 | $74.90 | — |
| 2025-06-09 | 75.51 | $74.94 | — |
| 2025-06-06 | 75.46 | $75.25 | — |
| 2025-06-05 | 75.29 | $74.81 | — |
| 2025-06-04 | 75.19 | $74.87 | — |
| 2025-06-03 | 75.04 | $74.47 | — |
| 2025-06-02 | 74.95 | $74.97 | — |
| 2025-05-30 | 74.66 | $74.11 | — |
| 2025-05-29 | 74.56 | $74.00 | — |
| 2025-05-28 | 74.45 | $73.65 | — |
| 2025-05-27 | 74.40 | $74.57 | — |
| 2025-05-23 | 74.02 | $73.56 | — |
| 2025-05-22 | 73.86 | $73.47 | — |
| 2025-05-21 | 73.66 | $73.25 | — |
| 2025-05-20 | 73.47 | $73.68 | — |
| 2025-05-19 | 73.07 | $73.34 | — |
| 2025-05-16 | 72.67 | $72.57 | — |
| 2025-05-15 | 72.40 | $72.30 | — |
| 2025-05-14 | 72.13 | $71.33 | — |
| 2025-05-13 | 72.10 | $71.48 | — |
| 2025-05-12 | 71.98 | $71.36 | — |
| 2025-05-09 | 71.86 | $70.91 | — |
| 2025-05-08 | 71.82 | $70.76 | — |
| 2025-05-07 | 71.81 | $71.35 | — |
| 2025-05-06 | 71.57 | $71.35 | — |
| 2025-05-05 | 71.26 | $71.70 | — |
| 2025-05-02 | 70.75 | $71.61 | — |
| 2025-05-01 | 70.13 | $70.24 | — |
| 2025-04-30 | 69.78 | $70.69 | — |
| 2025-04-29 | 69.21 | $70.14 | — |
| 2025-04-28 | 68.66 | $70.06 | — |
| 2025-04-25 | 68.02 | $69.68 | — |
| 2025-04-24 | 67.34 | $69.44 | — |
| 2025-04-23 | 66.59 | $68.28 | — |
| 2025-04-22 | 66.04 | $67.75 | — |
| 2025-04-21 | 65.55 | $66.75 | — |
| 2025-04-17 | 65.28 | $67.06 | — |
| 2025-04-16 | 64.86 | $66.43 | — |
| 2025-04-15 | 64.57 | $67.04 | — |
| 2025-04-14 | 64.04 | $66.52 | — |
| 2025-04-11 | 63.59 | $65.91 | — |
| 2025-04-10 | 63.25 | $64.30 | — |
| 2025-04-09 | 63.39 | $65.13 | — |
| 2025-04-08 | 63.33 | $60.89 | — |
| 2025-04-07 | 64.63 | $61.03 | — |
| 2025-04-04 | 66.20 | $62.48 | — |
| 2025-04-03 | 67.67 | $66.73 | — |
| 2025-04-02 | 68.12 | $68.35 | — |
| 2025-04-01 | 68.18 | $67.88 | — |
| 2025-03-31 | 68.40 | $67.70 | — |
| 2025-03-28 | 68.74 | $68.14 | — |
| 2025-03-27 | 69.01 | $68.76 | — |
| 2025-03-26 | 69.15 | $68.49 | — |
| 2025-03-25 | 69.41 | $69.72 | — |
| 2025-03-24 | 69.33 | $69.42 | — |
| 2025-03-21 | 69.33 | $69.24 | — |
| 2025-03-20 | 69.40 | $69.69 | — |
| 2025-03-19 | 69.33 | $70.11 | — |
| 2025-03-18 | 69.12 | $69.79 | — |
| 2025-03-17 | 68.96 | $70.10 | — |
| 2025-03-14 | 68.67 | $69.25 | — |
| 2025-03-13 | 68.60 | $67.71 | — |
| 2025-03-12 | 69.00 | $68.49 | — |
| 2025-03-11 | 69.25 | $67.90 | — |
| 2025-03-10 | 69.74 | $67.95 | — |
| 2025-03-07 | 70.31 | $70.21 | — |
| 2025-03-06 | 70.29 | $69.59 | — |
| 2025-03-05 | 70.46 | $71.16 | — |
| 2025-03-04 | 70.15 | $69.71 | — |
| 2025-03-03 | 70.24 | $69.44 | — |
| 2025-02-28 | 70.41 | $69.74 | — |
| 2025-02-27 | 70.52 | $69.22 | — |
| 2025-02-26 | 70.81 | $70.25 | — |
| 2025-02-25 | 70.82 | $70.16 | — |
| 2025-02-24 | 70.85 | $69.73 | — |
| 2025-02-21 | 71.00 | $70.01 | — |
| 2025-02-20 | 71.08 | $70.65 | — |
| 2025-02-19 | 70.95 | $70.60 | — |
| 2025-02-18 | 70.79 | $71.07 | — |
| 2025-02-14 | 70.43 | $70.50 | — |
| 2025-02-13 | 70.15 | $70.49 | — |
| 2025-02-12 | 69.79 | $69.66 | — |
| 2025-02-11 | 69.60 | $69.50 | — |
| 2025-02-10 | 69.40 | $68.98 | — |
| 2025-02-07 | 69.30 | $68.62 | — |
| 2025-02-06 | 69.29 | $69.44 | — |
| 2025-02-05 | 68.99 | $69.22 | — |
| 2025-02-04 | 68.68 | $68.44 | — |
| 2025-02-03 | 68.53 | $67.57 | — |
| 2025-01-31 | 68.62 | $68.37 | — |
| 2025-01-30 | 68.45 | $69.00 | — |
| 2025-01-29 | 68.03 | $68.16 | — |
| 2025-01-28 | 67.77 | $68.02 | — |
| 2025-01-27 | 67.49 | $67.84 | — |
| 2025-01-24 | 67.19 | $68.38 | — |
| 2025-01-23 | 66.64 | $68.05 | — |
| 2025-01-22 | 66.08 | $67.57 | — |
| 2025-01-21 | 65.54 | $67.28 | — |
| 2025-01-17 | 64.97 | $65.92 | — |
| 2025-01-16 | 64.72 | $65.76 | — |
| 2025-01-15 | 64.48 | $65.29 | — |
| 2025-01-14 | 64.33 | $64.55 | — |
| 2025-01-13 | 64.41 | $64.24 | — |
| 2025-01-10 | 64.60 | $64.70 | — |
| 2025-01-08 | 64.71 | $65.44 | — |
| 2025-01-07 | 64.61 | $65.31 | — |
| 2025-01-06 | 64.55 | $65.43 | — |
| 2025-01-03 | 64.45 | $64.74 | — |
| 2025-01-02 | 64.57 | $64.50 | — |
| 2024-12-31 | 64.79 | $64.64 | — |
| 2024-12-30 | 65.04 | $64.81 | — |
| 2024-12-27 | 65.31 | $65.40 | — |
| 2024-12-26 | 65.45 | $65.42 | — |
| 2024-12-24 | 65.64 | $65.35 | — |
| 2024-12-23 | 65.90 | $65.25 | — |
| 2024-12-20 | 66.25 | $64.90 | — |
| 2024-12-19 | 66.81 | $65.18 | — |
| 2024-12-18 | 67.40 | $65.47 | — |
| 2024-12-17 | 68.03 | $67.21 | — |
| 2024-12-16 | 68.25 | $67.39 | — |
| 2024-12-13 | 68.46 | $67.29 | — |
| 2024-12-12 | 68.73 | $67.43 | — |
| 2024-12-11 | 69.01 | $68.81 | — |
| 2024-12-10 | 68.90 | $68.28 | — |
| 2024-12-09 | 68.93 | $68.87 | — |
| 2024-12-06 | 68.77 | $69.43 | — |
| 2024-12-05 | 68.38 | $69.24 | — |
| 2024-12-04 | 67.96 | $69.10 | — |
| 2024-12-03 | 67.49 | $68.66 | — |
| 2024-12-02 | 67.06 | $68.19 | — |
| 2024-11-29 | 66.67 | $67.86 | — |
| 2024-11-27 | 66.32 | $67.11 | — |
| 2024-11-26 | 66.12 | $66.76 | — |
| 2024-11-25 | 66.00 | $67.05 | — |
| 2024-11-22 | 65.78 | $66.60 | — |
| 2024-11-21 | 65.65 | $66.16 | — |
| 2024-11-20 | 65.66 | $65.90 | — |
| 2024-11-19 | 65.76 | $66.00 | — |
| 2024-11-18 | 65.86 | $65.81 | — |
| 2024-11-15 | 66.06 | $65.43 | — |
| 2024-11-14 | 66.43 | $66.25 | — |
| 2024-11-13 | 66.65 | $66.39 | — |
| 2024-11-12 | 66.87 | $66.74 | — |
| 2024-11-11 | 67.04 | $67.47 | — |
| 2024-11-08 | 67.03 | $67.33 | — |
| 2024-11-07 | 67.06 | $67.66 | — |
| 2024-11-06 | 67.01 | $67.08 | — |
| 2024-11-05 | 67.15 | $68.00 | — |
| 2024-11-04 | 67.03 | $67.23 | — |
| 2024-11-01 | 67.15 | $67.25 | — |
| 2024-10-31 | 67.30 | $66.89 | — |
| 2024-10-30 | 67.60 | $67.55 | — |
| 2024-10-29 | 67.77 | $67.90 | — |
| 2024-10-28 | 67.88 | $68.11 | — |
| 2024-10-25 | 67.95 | $67.77 | — |
| 2024-10-24 | 68.16 | $68.07 | — |
| 2024-10-23 | 68.32 | $67.61 | — |
| 2024-10-22 | 68.67 | $68.26 | — |
| 2024-10-21 | 68.90 | $68.68 | — |
| 2024-10-18 | 69.05 | $69.24 | — |
| 2024-10-17 | 69.06 | $68.90 | — |
| 2024-10-16 | 69.18 | $68.85 | — |
| 2024-10-15 | 69.34 | $68.75 | — |
| 2024-10-14 | 69.58 | $70.13 | — |
| 2024-10-11 | 69.43 | $69.68 | — |
| 2024-10-10 | 69.38 | $69.12 | — |
| 2024-10-09 | 69.51 | $69.34 | — |
| 2024-10-08 | 69.59 | $69.22 | — |
| 2024-10-07 | 69.73 | $68.76 | — |
| 2024-10-04 | 70.04 | $69.24 | — |
| 2024-10-03 | 70.26 | $69.03 | — |
| 2024-10-02 | 70.59 | $69.79 | — |
| 2024-10-01 | 70.74 | $70.00 | — |
| 2024-09-30 | 70.85 | $70.61 | — |
| 2024-09-27 | 70.77 | $70.85 | — |
| 2024-09-26 | 70.59 | $71.63 | — |
| 2024-09-25 | 70.11 | $70.25 | — |
| 2024-09-24 | 69.95 | $70.45 | — |
| 2024-09-23 | 69.68 | $69.93 | — |
| 2024-09-20 | 69.51 | $69.68 | — |
| 2024-09-19 | 69.37 | $70.24 | — |
| 2024-09-18 | 69.02 | $68.70 | — |
| 2024-09-17 | 69.07 | $69.00 | — |
| 2024-09-16 | 69.04 | $69.51 | — |
| 2024-09-13 | 68.83 | $69.07 | — |
| 2024-09-12 | 68.70 | $68.98 | — |
| 2024-09-11 | 68.58 | $68.35 | — |
| 2024-09-10 | 68.61 | $67.63 | — |
| 2024-09-09 | 68.88 | $67.81 | — |
| 2024-09-06 | 69.14 | $67.03 | — |
| 2024-09-05 | 69.70 | $68.20 | — |
| 2024-09-04 | 69.99 | $68.50 | — |
| 2024-09-03 | 70.23 | $68.73 | — |
| 2024-08-30 | 70.44 | $70.20 | — |
| 2024-08-29 | 70.19 | $69.93 | — |
| 2024-08-28 | 69.96 | $69.58 | — |
| 2024-08-27 | 69.77 | $69.88 | — |
| 2024-08-26 | 69.41 | $69.48 | — |
| 2024-08-23 | 69.09 | $69.93 | — |
| 2024-08-22 | 68.53 | $68.92 | — |
| 2024-08-21 | 68.14 | $69.25 | — |
| 2024-08-20 | 67.56 | $68.57 | — |
| 2024-08-19 | 67.05 | $68.60 | — |
| 2024-08-16 | 66.41 | $67.91 | — |
| 2024-08-15 | 65.84 | $67.52 | — |
| 2024-08-14 | 65.28 | $66.72 | — |
| 2024-08-13 | 64.84 | $66.48 | — |
| 2024-08-12 | 64.39 | $65.23 | — |
| 2024-08-09 | 64.24 | $65.37 | — |
| 2024-08-08 | 64.02 | $65.05 | — |
| 2024-08-07 | 63.87 | $63.61 | — |
| 2024-08-06 | 64.16 | $63.65 | — |
| 2024-08-05 | 64.51 | $62.99 | — |
| 2024-08-02 | 65.16 | $64.15 | — |
| 2024-08-01 | 65.58 | $65.28 | — |
| 2024-07-31 | 65.75 | $66.62 | — |
| 2024-07-30 | 65.53 | $65.54 | — |
| 2024-07-29 | 65.61 | $65.38 | — |
| 2024-07-26 | 65.76 | $65.68 | — |
| 2024-07-25 | 65.85 | $64.88 | — |
| 2024-07-24 | 66.22 | $65.21 | — |
| 2024-07-23 | 66.57 | $66.23 | — |
| 2024-07-22 | 66.66 | $66.35 | — |
| 2024-07-19 | 66.73 | $65.66 | — |
| 2024-07-18 | 67.04 | $65.73 | — |
| 2024-07-17 | 67.38 | $66.59 | — |
| 2024-07-16 | 67.51 | $67.75 | — |
| 2024-07-15 | 67.30 | $67.38 | — |
| 2024-07-12 | 67.15 | $68.01 | — |
| 2024-07-11 | 66.75 | $67.31 | — |
| 2024-07-10 | 66.48 | $67.17 | — |
| 2024-07-09 | 66.20 | $66.29 | — |
| 2024-07-08 | 66.12 | $66.43 | — |
| 2024-07-05 | 65.98 | $66.57 | — |
| 2024-07-03 | 65.77 | $66.10 | — |
| 2024-07-02 | 65.65 | $65.56 | — |
| 2024-07-01 | 65.67 | $65.44 | — |
| 2024-06-28 | 65.74 | $65.40 | — |
| 2024-06-27 | 65.83 | $65.74 | — |
| 2024-06-26 | 65.83 | $65.75 | — |
| 2024-06-25 | 65.83 | $66.08 | — |
| 2024-06-24 | 65.71 | $65.77 | — |
| 2024-06-21 | 65.67 | $65.42 | — |
| 2024-06-20 | 65.72 | $65.53 | — |
| 2024-06-18 | 65.75 | $65.51 | — |
| 2024-06-17 | 65.79 | $65.29 | — |
| 2024-06-14 | 65.89 | $65.05 | — |
| 2024-06-13 | 66.09 | $65.74 | — |
| 2024-06-12 | 66.11 | $66.41 | — |
| 2024-06-11 | 65.92 | $65.47 | — |
| 2024-06-10 | 65.97 | $65.90 | — |
| 2024-06-07 | 65.89 | $65.77 | — |
| 2024-06-06 | 65.82 | $66.47 | — |
| 2024-06-05 | 65.51 | $66.17 | — |
| 2024-06-04 | 65.22 | $65.24 | — |
| 2024-06-03 | 65.16 | $65.16 | — |
| 2024-05-31 | 65.11 | $64.98 | — |
| 2024-05-30 | 65.09 | $64.35 | — |
| 2024-05-29 | 65.27 | $63.95 | — |
| 2024-05-28 | 65.61 | $64.92 | — |
| 2024-05-24 | 65.70 | $65.43 | — |
| 2024-05-23 | 65.64 | $65.10 | — |
| 2024-05-22 | 65.66 | $65.18 | — |
| 2024-05-21 | 65.66 | $65.43 | — |
| 2024-05-20 | 65.56 | $65.63 | — |
| 2024-05-17 | 65.36 | $65.49 | — |
| 2024-05-16 | 65.16 | $65.43 | — |
| 2024-05-15 | 64.92 | $65.87 | — |
| 2024-05-14 | 64.48 | $64.93 | — |
| 2024-05-13 | 64.24 | $64.58 | — |
| 2024-05-10 | 64.05 | $64.53 | — |
| 2024-05-09 | 63.83 | $64.50 | — |
| 2024-05-08 | 63.57 | $64.29 | — |
| 2024-05-07 | 63.32 | $64.50 | — |
| 2024-05-06 | 62.96 | $64.34 | — |
| 2024-05-03 | 62.56 | $63.85 | — |
| 2024-05-02 | 62.25 | $63.11 | — |
| 2024-05-01 | 62.10 | $62.30 | — |
| 2024-04-30 | 62.20 | $62.36 | — |
| 2024-04-29 | 62.31 | $63.25 | — |
| 2024-04-26 | 62.17 | $63.25 | — |
| 2024-04-25 | 62.02 | $62.70 | — |
| 2024-04-24 | 62.02 | $62.95 | — |
| 2024-04-23 | 61.96 | $63.13 | — |
| 2024-04-22 | 61.85 | $62.34 | — |
| 2024-04-19 | 61.98 | $61.59 | — |
| 2024-04-18 | 62.40 | $62.00 | — |
| 2024-04-17 | 62.79 | $62.30 | — |
| 2024-04-16 | 63.19 | $62.53 | — |
| 2024-04-15 | 63.62 | $62.70 | — |
| 2024-04-12 | 64.10 | $64.10 | — |
| 2024-04-11 | 64.25 | $64.10 | — |
| 2024-04-10 | 64.44 | $63.83 | — |
| 2024-04-09 | 64.76 | $64.65 | — |
| 2024-04-08 | 64.89 | $64.70 | — |
| 2024-04-05 | 65.05 | $64.61 | — |
| 2024-04-04 | 65.27 | $64.38 | — |
| 2024-04-03 | 65.61 | $65.21 | — |
| 2024-04-02 | 65.76 | $64.93 | — |
| 2024-04-01 | 66.02 | $65.53 | — |
| 2024-03-28 | 66.15 | $65.79 | — |
| 2024-03-27 | 66.22 | $66.06 | — |
| 2024-03-26 | 66.22 | $65.74 | — |
| 2024-03-25 | 66.30 | $65.69 | — |
| 2024-03-22 | 66.41 | $65.99 | — |
| 2024-03-21 | 66.43 | $66.31 | — |
| 2024-03-20 | 66.35 | $66.26 | — |
| 2024-03-19 | 66.25 | $65.70 | — |
| 2024-03-18 | 66.30 | $65.58 | — |
| 2024-03-15 | 66.38 | $65.59 | — |
| 2024-03-14 | 66.46 | $65.93 | — |
| 2024-03-13 | 66.43 | $66.33 | — |
| 2024-03-12 | 66.25 | $66.35 | — |
| 2024-03-11 | 66.01 | $65.60 | — |
| 2024-03-08 | 65.93 | $65.93 | — |
| 2024-03-07 | 65.72 | $66.50 | — |
| 2024-03-06 | 65.26 | $65.41 | — |
| 2024-03-05 | 65.03 | $64.62 | — |
| 2024-03-04 | 64.99 | $65.10 | — |
| 2024-03-01 | 64.77 | $65.09 | — |
| 2024-02-29 | 64.50 | $64.20 | — |
| 2024-02-28 | 64.42 | $64.04 | — |
| 2024-02-27 | 64.37 | $64.37 | — |
| 2024-02-26 | 64.19 | $64.52 | — |
| 2024-02-23 | 63.91 | $64.38 | — |
| 2024-02-22 | 63.60 | $64.35 | — |
| 2024-02-21 | 63.21 | $63.26 | — |
| 2024-02-20 | 63.08 | $63.28 | — |
| 2024-02-16 | 62.90 | $63.24 | — |
| 2024-02-15 | 62.68 | $63.13 | — |
| 2024-02-14 | 62.45 | $62.39 | — |
| 2024-02-13 | 62.39 | $61.52 | — |
| 2024-02-12 | 62.58 | $62.53 | — |
| 2024-02-09 | 62.48 | $62.61 | — |
| 2024-02-08 | 62.33 | $62.34 | — |
| 2024-02-07 | 62.22 | $62.25 | — |
| 2024-02-06 | 62.11 | $62.00 | — |
| 2024-02-05 | 62.04 | $61.91 | — |
| 2024-02-02 | 61.98 | $61.95 | — |
| 2024-02-01 | 61.88 | $62.46 | — |
| 2024-01-31 | 61.59 | $61.57 | — |
| 2024-01-30 | 61.51 | $61.87 | — |
| 2024-01-29 | 61.31 | $61.95 | — |
| 2024-01-26 | 61.04 | $61.57 | — |
| 2024-01-25 | 60.82 | $61.21 | — |
| 2024-01-24 | 60.66 | $60.96 | — |
| 2024-01-23 | 60.54 | $60.58 | — |
| 2024-01-22 | 60.51 | $60.82 | — |
| 2024-01-19 | 60.40 | $60.76 | — |
| 2024-01-18 | 60.28 | $60.25 | — |
| 2024-01-17 | 60.29 | $59.72 | — |
| 2024-01-16 | 60.48 | $60.27 | — |
| 2024-01-12 | 60.52 | $61.01 | — |
| 2024-01-11 | 60.33 | $60.62 | — |
| 2024-01-10 | 60.23 | $60.64 | — |
| 2024-01-09 | 60.09 | $59.99 | — |
| 2024-01-08 | 60.12 | $60.26 | — |
| 2024-01-05 | 60.07 | $59.46 | — |
| 2024-01-04 | 60.27 | $59.51 | — |
| 2024-01-03 | 60.48 | $59.39 | — |
| 2024-01-02 | 60.77 | $59.93 | — |
| 2023-12-29 | 60.95 | $60.93 | — |
| 2023-12-28 | 60.83 | $60.89 | — |
| 2023-12-27 | 60.70 | $61.07 | — |
| 2023-12-26 | 60.46 | $60.60 | — |
| 2023-12-22 | 60.32 | $60.39 | — |
| 2023-12-21 | 60.19 | $60.34 | — |
| 2023-12-20 | 60.05 | $59.39 | — |
| 2023-12-19 | 60.17 | $60.25 | — |
| 2023-12-18 | 60.03 | $59.71 | — |
| 2023-12-15 | 60.02 | $59.53 | — |
| 2023-12-14 | 60.06 | $59.98 | — |
| 2023-12-13 | 59.95 | $59.74 | — |
| 2023-12-12 | 59.87 | $59.70 | — |
| 2023-12-11 | 59.79 | $59.48 | — |
| 2023-12-08 | 59.74 | $59.22 | — |
| 2023-12-07 | 59.75 | $59.02 | — |
| 2023-12-06 | 59.81 | $58.87 | — |
| 2023-12-05 | 59.92 | $58.91 | — |
| 2023-12-04 | 60.02 | $59.25 | — |
| 2023-12-01 | 60.01 | $59.68 | — |
| 2023-11-30 | 59.85 | $59.14 | — |
| 2023-11-29 | 59.81 | $59.25 | — |
| 2023-11-28 | 59.70 | $59.08 | — |
| 2023-11-27 | 59.59 | $59.28 | — |
| 2023-11-24 | 59.38 | $59.35 | — |
| 2023-11-22 | 59.09 | $59.04 | — |
| 2023-11-21 | 58.80 | $58.78 | — |
| 2023-11-20 | 58.52 | $58.89 | — |
| 2023-11-17 | 58.11 | $58.52 | — |
| 2023-11-16 | 57.73 | $57.88 | — |
| 2023-11-15 | 57.44 | $57.81 | — |
| 2023-11-14 | 57.10 | $57.91 | — |
| 2023-11-13 | 56.64 | $56.66 | — |
| 2023-11-10 | 56.47 | $56.71 | — |
| 2023-11-09 | 56.24 | $56.43 | — |
| 2023-11-08 | 56.04 | $56.65 | — |
| 2023-11-07 | 55.71 | $56.44 | — |
| 2023-11-06 | 55.38 | $56.50 | — |
| 2023-11-03 | 54.96 | $56.55 | — |
| 2023-11-02 | 54.43 | $56.00 | — |
| 2023-11-01 | 53.96 | $54.90 | — |
| 2023-10-31 | 53.74 | $54.20 | — |
| 2023-10-30 | 53.72 | $54.05 | — |
| 2023-10-27 | 53.74 | $53.24 | — |
| 2023-10-26 | 54.04 | $53.56 | — |
| 2023-10-25 | 54.31 | $54.05 | — |
| 2023-10-24 | 54.49 | $54.56 | — |
| 2023-10-23 | 54.57 | $54.26 | — |
| 2023-10-20 | 54.76 | $54.09 | — |
| 2023-10-19 | 55.06 | $54.45 | — |
| 2023-10-18 | 55.32 | $54.94 | — |
| 2023-10-17 | 55.49 | $55.92 | — |
| 2023-10-16 | 55.39 | $55.79 | — |
| 2023-10-13 | 55.31 | $55.43 | — |
| 2023-10-12 | 55.34 | $55.97 | — |
| 2023-10-11 | 55.21 | $56.40 | — |
| 2023-10-10 | 54.93 | $56.11 | — |
| 2023-10-09 | 54.69 | $55.39 | — |
| 2023-10-06 | 54.64 | $55.50 | — |
| 2023-10-05 | 54.56 | $55.03 | — |
| 2023-10-04 | 54.63 | $54.73 | — |
| 2023-10-03 | 54.83 | $54.34 | — |
| 2023-10-02 | 55.21 | $54.91 | — |
| 2023-09-29 | 55.51 | $55.62 | — |
| 2023-09-28 | 55.66 | $55.61 | — |
| 2023-09-27 | 55.87 | $55.22 | — |
| 2023-09-26 | 56.26 | $55.41 | — |
| 2023-09-25 | 56.69 | $56.28 | — |
| 2023-09-22 | 56.95 | $56.45 | — |
| 2023-09-21 | 57.22 | $56.45 | — |
| 2023-09-20 | 57.55 | $57.43 | — |
| 2023-09-19 | 57.66 | $57.52 | — |
| 2023-09-18 | 57.77 | $57.65 | — |
| 2023-09-15 | 57.86 | $57.95 | — |
| 2023-09-14 | 57.89 | $58.12 | — |
| 2023-09-13 | 57.87 | $57.62 | — |
| 2023-09-12 | 58.01 | $57.95 | — |
| 2023-09-11 | 58.09 | $58.29 | — |
| 2023-09-08 | 58.08 | $57.93 | — |
| 2023-09-07 | 58.18 | $58.04 | — |
| 2023-09-06 | 58.28 | $58.27 | — |
| 2023-09-05 | 58.34 | $58.38 | — |
| 2023-09-01 | 58.37 | $58.83 | — |
| 2023-08-31 | 58.28 | $58.86 | — |
| 2023-08-30 | 58.17 | $59.31 | — |
| 2023-08-29 | 57.89 | $59.30 | — |
| 2023-08-28 | 57.57 | $58.44 | — |
| 2023-08-25 | 57.46 | $57.89 | — |
| 2023-08-24 | 57.51 | $57.58 | — |
| 2023-08-23 | 57.69 | $58.38 | — |
| 2023-08-22 | 57.67 | $57.69 | — |
| 2023-08-21 | 57.88 | $57.82 | — |
| 2023-08-18 | 58.11 | $57.55 | — |
| 2023-08-17 | 58.49 | $57.63 | — |
| 2023-08-16 | 58.94 | $58.36 | — |
| 2023-08-15 | 59.26 | $58.71 | — |
| 2023-08-14 | 59.55 | $59.40 | — |
| 2023-08-11 | 59.69 | $59.45 | — |
| 2023-08-10 | 59.85 | $59.97 | — |
| 2023-08-09 | 59.89 | $59.82 | — |
| 2023-08-08 | 59.98 | $59.76 | — |
| 2023-08-07 | 60.12 | $59.92 | — |
| 2023-08-04 | 60.25 | $59.34 | — |
| 2023-08-03 | 60.58 | $59.40 | — |
| 2023-08-02 | 60.98 | $59.63 | — |
| 2023-08-01 | 61.38 | $60.84 | — |
| 2023-07-31 | 61.48 | $61.50 | — |
| 2023-07-28 | 61.38 | $61.53 | — |
| 2023-07-27 | 61.26 | $60.93 | — |
| 2023-07-26 | 61.28 | $61.04 | — |
| 2023-07-25 | 61.28 | $61.06 | — |
| 2023-07-24 | 61.25 | $60.93 | — |
| 2023-07-21 | 61.26 | $61.16 | — |
| 2023-07-20 | 61.19 | $60.94 | — |
| 2023-07-19 | 61.16 | $61.45 | — |
| 2023-07-18 | 60.96 | $61.54 | — |
| 2023-07-17 | 60.69 | $61.48 | — |
| 2023-07-14 | 60.36 | $61.40 | — |
| 2023-07-13 | 59.99 | $61.52 | — |
| 2023-07-12 | 59.50 | $60.33 | — |
| 2023-07-11 | 59.29 | $59.36 | — |
| 2023-07-10 | 59.33 | $59.13 | — |
| 2023-07-07 | 59.47 | $58.84 | — |
| 2023-07-06 | 59.72 | $58.70 | — |
| 2023-07-05 | 60.08 | $59.72 | — |
| 2023-07-03 | 60.20 | $60.37 | — |
| 2023-06-30 | 60.14 | $60.61 | — |
| 2023-06-29 | 59.98 | $59.83 | — |
| 2023-06-28 | 60.04 | $59.93 | — |
| 2023-06-27 | 60.08 | $59.92 | — |
| 2023-06-26 | 60.13 | $59.45 | — |
| 2023-06-23 | 60.35 | $59.48 | — |
| 2023-06-22 | 60.59 | $60.25 | — |
| 2023-06-21 | 60.64 | $60.53 | — |
| 2023-06-20 | 60.62 | $60.63 | — |
| 2023-06-16 | 60.54 | $61.35 | — |
| 2023-06-15 | 60.23 | $61.40 | — |
| 2023-06-14 | 59.82 | $60.67 | — |
| 2023-06-13 | 59.56 | $60.45 | — |
| 2023-06-12 | 59.31 | $60.06 | — |
| 2023-06-09 | 59.13 | $59.50 | — |
| 2023-06-08 | 59.10 | $59.68 | — |
| 2023-06-07 | 59.02 | $59.21 | — |
| 2023-06-06 | 59.06 | $59.70 | — |
| 2023-06-05 | 58.98 | $59.46 | — |
| 2023-06-02 | 58.95 | $59.57 | — |
| 2023-06-01 | 58.90 | $59.18 | — |
| 2023-05-31 | 58.96 | $58.46 | — |
| 2023-05-30 | 59.28 | $58.97 | — |
| 2023-05-26 | 59.52 | $59.48 | — |
| 2023-05-25 | 59.65 | $58.85 | — |
| 2023-05-24 | 60.01 | $58.91 | — |
| 2023-05-23 | 60.44 | $59.77 | — |
| 2023-05-22 | 60.69 | $61.01 | — |
| 2023-05-19 | 60.60 | $60.91 | — |
| 2023-05-18 | 60.52 | $60.51 | — |
| 2023-05-17 | 60.55 | $60.50 | — |
| 2023-05-16 | 60.59 | $60.42 | — |
| 2023-05-15 | 60.66 | $60.81 | — |
| 2023-05-12 | 60.62 | $60.45 | — |
| 2023-05-11 | 60.69 | $60.45 | — |
| 2023-05-10 | 60.77 | $60.58 | — |
| 2023-05-09 | 60.82 | $60.49 | — |
| 2023-05-08 | 60.91 | $60.79 | — |
| 2023-05-05 | 60.91 | $60.77 | — |
| 2023-05-04 | 60.92 | $60.29 | — |
| 2023-05-03 | 61.08 | $60.51 | — |
| 2023-05-02 | 61.19 | $60.44 | — |
| 2023-05-01 | 61.34 | $60.80 | — |
| 2023-04-28 | 61.40 | $60.94 | — |
| 2023-04-27 | 61.42 | $60.97 | — |
| 2023-04-26 | 61.41 | $60.37 | — |
| 2023-04-25 | 61.58 | $60.70 | — |
| 2023-04-24 | 61.67 | $61.46 | — |
| 2023-04-21 | 61.52 | $61.40 | — |
| 2023-04-20 | 61.34 | $60.85 | — |
| 2023-04-19 | 61.28 | $60.68 | — |
| 2023-04-18 | 61.24 | $60.97 | — |
| 2023-04-17 | 61.08 | $60.74 | — |
| 2023-04-14 | 60.94 | $60.75 | — |
| 2023-04-13 | 60.75 | $61.17 | — |
| 2023-04-12 | 60.36 | $60.19 | — |
| 2023-04-11 | 60.18 | $59.86 | — |
| 2023-04-10 | 60.05 | $59.71 | — |
| 2023-04-06 | 59.92 | $59.95 | — |
| 2023-04-05 | 59.67 | $59.69 | — |
| 2023-04-04 | 59.44 | $60.00 | — |
| 2023-04-03 | 59.03 | $59.81 | — |
| 2023-03-31 | 58.59 | $59.61 | — |
| 2023-03-30 | 58.11 | $59.18 | — |
| 2023-03-29 | 57.64 | $58.54 | — |
| 2023-03-28 | 57.27 | $57.84 | — |
| 2023-03-27 | 57.04 | $57.77 | — |
| 2023-03-24 | 56.78 | $57.38 | — |
| 2023-03-23 | 56.59 | $57.55 | — |
| 2023-03-22 | 56.30 | $57.23 | — |
| 2023-03-21 | 56.05 | $57.24 | — |
| 2023-03-20 | 55.75 | $56.56 | — |
| 2023-03-17 | 55.61 | $55.82 | — |
| 2023-03-16 | 55.68 | $56.14 | — |
| 2023-03-15 | 55.68 | $55.12 | — |
| 2023-03-14 | 56.01 | $56.43 | — |
| 2023-03-13 | 56.00 | $55.71 | — |
| 2023-03-10 | 56.23 | $55.80 | — |
| 2023-03-09 | 56.49 | $56.28 | — |
| 2023-03-08 | 56.66 | $56.70 | — |
| 2023-03-07 | 56.73 | $56.65 | — |
| 2023-03-06 | 56.85 | $57.61 | — |
| 2023-03-03 | 56.69 | $57.79 | — |
| 2023-03-02 | 56.44 | $56.90 | — |
| 2023-03-01 | 56.43 | $56.65 | — |
| 2023-02-28 | 56.51 | $56.37 | — |
| 2023-02-27 | 56.70 | $56.81 | — |
| 2023-02-24 | 56.80 | $56.04 | — |
| 2023-02-23 | 57.16 | $56.83 | — |
| 2023-02-22 | 57.37 | $56.66 | — |
| 2023-02-21 | 57.67 | $56.93 | — |
| 2023-02-17 | 57.96 | $57.61 | — |
| 2023-02-16 | 58.09 | $57.62 | — |
| 2023-02-15 | 58.24 | $58.09 | — |
| 2023-02-14 | 58.27 | $58.16 | — |
| 2023-02-13 | 58.29 | $58.19 | — |
| 2023-02-10 | 58.29 | $57.57 | — |
| 2023-02-09 | 58.49 | $57.85 | — |
| 2023-02-08 | 58.63 | $57.86 | — |
| 2023-02-07 | 58.79 | $58.25 | — |
| 2023-02-06 | 58.85 | $57.94 | — |
| 2023-02-03 | 59.01 | $58.46 | — |
| 2023-02-02 | 59.03 | $58.98 | — |
| 2023-02-01 | 58.87 | $58.87 | — |
| 2023-01-31 | 58.70 | $58.33 | — |
| 2023-01-30 | 58.65 | $57.82 | — |
| 2023-01-27 | 58.73 | $58.28 | — |
| 2023-01-26 | 58.66 | $58.45 | — |
| 2023-01-25 | 58.51 | $58.48 | — |
| 2023-01-24 | 58.30 | $58.24 | — |
| 2023-01-23 | 58.10 | $58.28 | — |
| 2023-01-20 | 57.83 | $58.05 | — |
| 2023-01-19 | 57.55 | $57.46 | — |
| 2023-01-18 | 57.39 | $57.71 | — |
| 2023-01-17 | 57.09 | $57.92 | — |
| 2023-01-13 | 56.66 | $57.79 | — |
| 2023-01-12 | 56.16 | $57.32 | — |
| 2023-01-11 | 55.69 | $56.70 | — |
| 2023-01-10 | 55.30 | $56.28 | — |
| 2023-01-09 | 54.96 | $56.19 | — |
| 2023-01-06 | 54.58 | $55.98 | — |
| 2023-01-05 | 54.17 | $54.62 | — |
| 2023-01-04 | 54.12 | $55.23 | — |
| 2023-01-03 | 53.86 | $54.27 | — |
| 2022-12-30 | 53.85 | $54.01 | — |
| 2022-12-29 | 53.93 | $54.50 | — |
| 2022-12-28 | 53.88 | $53.58 | — |
| 2022-12-27 | 54.12 | $54.05 | — |
| 2022-12-23 | 54.26 | $54.04 | — |
| 2022-12-22 | 54.44 | $53.90 | — |
| 2022-12-21 | 54.71 | $54.44 | — |
| 2022-12-20 | 54.86 | $53.87 | — |
| 2022-12-19 | 55.23 | $53.77 | — |
| 2022-12-16 | 55.71 | $54.15 | — |
| 2022-12-15 | 56.16 | $54.75 | — |
| 2022-12-14 | 56.51 | $56.41 | — |
| 2022-12-13 | 56.40 | $56.35 | — |
| 2022-12-12 | 56.26 | $55.89 | — |
| 2022-12-09 | 56.23 | $55.50 | — |
| 2022-12-08 | 56.30 | $55.47 | — |
| 2022-12-07 | 56.38 | $55.14 | — |
| 2022-12-06 | 56.55 | $55.13 | — |
| 2022-12-05 | 56.75 | $55.55 | — |
| 2022-12-02 | 56.83 | $56.59 | — |
| 2022-12-01 | 56.58 | $56.63 | — |
| 2022-11-30 | 56.23 | $56.11 | — |
| 2022-11-29 | 55.95 | $54.70 | — |
| 2022-11-28 | 56.02 | $54.77 | — |
| 2022-11-25 | 56.06 | $55.55 | — |
| 2022-11-23 | 55.83 | $55.57 | — |
| 2022-11-22 | 55.51 | $54.92 | — |
| 2022-11-21 | 55.31 | $54.28 | — |
| 2022-11-18 | 55.23 | $54.59 | — |
| 2022-11-17 | 55.01 | $54.50 | — |
| 2022-11-16 | 54.73 | $54.57 | — |
| 2022-11-15 | 54.34 | $54.72 | — |
| 2022-11-14 | 53.79 | $54.32 | — |
| 2022-11-11 | 53.23 | $54.98 | — |
| 2022-11-10 | 52.30 | $53.97 | — |
| 2022-11-09 | 51.47 | $51.15 | — |
| 2022-11-08 | 51.34 | $51.82 | — |
| 2022-11-07 | 50.95 | $51.27 | — |
| 2022-11-04 | 50.64 | $50.94 | — |
| 2022-11-03 | 50.36 | $49.33 | — |
| 2022-11-02 | 50.51 | $49.69 | — |
| 2022-11-01 | 50.57 | $50.63 | — |
| 2022-10-31 | 50.34 | $50.45 | — |
| 2022-10-28 | 50.10 | $50.86 | — |
| 2022-10-27 | 49.67 | $50.26 | — |
| 2022-10-26 | 49.33 | $50.79 | — |
| 2022-10-25 | 48.74 | $50.21 | — |
| 2022-10-24 | 48.21 | $49.00 | — |
| 2022-10-21 | 47.94 | $48.86 | — |
| 2022-10-20 | 47.67 | $48.01 | — |
| 2022-10-19 | 47.62 | $48.14 | — |
| 2022-10-18 | 47.52 | $48.88 | — |
| 2022-10-17 | 47.18 | $48.35 | — |
| 2022-10-14 | 46.94 | $46.90 | — |
| 2022-10-13 | 47.13 | $47.72 | — |
| 2022-10-12 | 47.12 | $46.90 | — |
| 2022-10-11 | 47.38 | $47.00 | — |
| 2022-10-10 | 47.69 | $47.61 | — |
| 2022-10-07 | 47.88 | $48.03 | — |
| 2022-10-06 | 48.00 | $49.09 | — |
| 2022-10-05 | 47.82 | $49.96 | — |
| 2022-10-04 | 47.35 | $50.26 | — |
| 2022-10-03 | 46.70 | $48.20 | — |
| 2022-09-30 | 46.60 | $47.14 | — |
| 2022-09-29 | 46.84 | $47.24 | — |
| 2022-09-28 | 47.13 | $47.90 | — |
| 2022-09-27 | 47.30 | $46.62 | — |
| 2022-09-26 | 47.95 | $46.72 | — |
| 2022-09-23 | 48.74 | $47.38 | — |
| 2022-09-22 | 49.51 | $48.77 | — |
| 2022-09-21 | 50.04 | $49.38 | — |
| 2022-09-20 | 50.51 | $49.96 | — |
| 2022-09-19 | 50.92 | $51.05 | — |
| 2022-09-16 | 51.08 | $50.87 | — |
| 2022-09-15 | 51.36 | $51.33 | — |
| 2022-09-14 | 51.56 | $51.93 | — |
| 2022-09-13 | 51.63 | $51.76 | — |
| 2022-09-12 | 51.78 | $53.78 | — |
| 2022-09-09 | 51.34 | $52.90 | — |
| 2022-09-08 | 51.10 | $51.95 | — |
| 2022-09-07 | 51.13 | $51.61 | — |
| 2022-09-06 | 51.29 | $50.87 | — |
| 2022-09-02 | 51.74 | $50.86 | — |
| 2022-09-01 | 52.31 | $51.11 | — |
| 2022-08-31 | 52.94 | $51.88 | — |
| 2022-08-30 | 53.47 | $52.29 | — |
| 2022-08-29 | 54.01 | $52.75 | — |
| 2022-08-26 | 54.51 | $52.99 | — |
| 2022-08-25 | 55.06 | $54.78 | — |
| 2022-08-24 | 55.15 | $54.11 | — |
| 2022-08-23 | 55.47 | $53.93 | — |
| 2022-08-22 | 55.92 | $54.04 | — |
| 2022-08-19 | 56.41 | $54.99 | — |
| 2022-08-18 | 56.71 | $55.72 | — |
| 2022-08-17 | 56.82 | $55.97 | — |
| 2022-08-16 | 56.85 | $56.24 | — |
| 2022-08-15 | 56.79 | $56.40 | — |
| 2022-08-12 | 56.65 | $56.45 | — |
| 2022-08-11 | 56.44 | $56.02 | — |
| 2022-08-10 | 56.29 | $56.18 | — |
| 2022-08-09 | 56.05 | $55.13 | — |
| 2022-08-08 | 56.07 | $55.42 | — |
| 2022-08-05 | 55.97 | $55.32 | — |
| 2022-08-04 | 55.87 | $55.79 | — |
| 2022-08-03 | 55.58 | $55.19 | — |
| 2022-08-02 | 55.38 | $54.92 | — |
| 2022-08-01 | 55.22 | $55.75 | — |
| 2022-07-29 | 54.73 | $55.67 | — |
| 2022-07-28 | 54.14 | $55.05 | — |
| 2022-07-27 | 53.61 | $54.40 | — |
| 2022-07-26 | 53.16 | $53.04 | — |
| 2022-07-25 | 53.02 | $53.69 | — |
| 2022-07-22 | 52.65 | $53.39 | — |
| 2022-07-21 | 52.28 | $53.57 | — |
| 2022-07-20 | 51.77 | $52.74 | — |
| 2022-07-19 | 51.40 | $52.94 | — |
| 2022-07-18 | 50.90 | $51.46 | — |
| 2022-07-15 | 50.77 | $51.28 | — |
| 2022-07-14 | 50.67 | $50.33 | — |
| 2022-07-13 | 50.85 | $50.83 | — |
| 2022-07-12 | 50.93 | $50.84 | — |
| 2022-07-11 | 51.02 | $51.01 | — |
| 2022-07-08 | 51.09 | $51.60 | — |
| 2022-07-07 | 51.00 | $51.70 | — |
| 2022-07-06 | 50.87 | $51.12 | — |
| 2022-07-05 | 50.90 | $50.70 | — |
| 2022-07-01 | 51.09 | $51.52 | — |
| 2022-06-30 | 51.07 | $51.42 | — |
| 2022-06-29 | 51.08 | $51.55 | — |
| 2022-06-28 | 51.08 | $51.78 | — |
| 2022-06-27 | 51.01 | $52.31 | — |
| 2022-06-24 | 50.78 | $52.44 | — |
| 2022-06-23 | 50.47 | $50.91 | — |
| 2022-06-22 | 50.60 | $50.78 | — |
| 2022-06-21 | 50.82 | $50.94 | — |
| 2022-06-17 | 51.06 | $50.00 | — |
| 2022-06-16 | 51.66 | $49.94 | — |
| 2022-06-15 | 52.44 | $51.07 | — |
| 2022-06-14 | 53.05 | $50.17 | — |
| 2022-06-13 | 54.08 | $50.90 | — |
| 2022-06-10 | 55.11 | $52.90 | — |
| 2022-06-09 | 55.73 | $54.37 | — |
| 2022-06-08 | 56.01 | $55.56 | — |
| 2022-06-07 | 55.97 | $56.23 | — |
| 2022-06-06 | 55.70 | $56.10 | — |
| 2022-06-03 | 55.41 | $55.65 | — |
| 2022-06-02 | 55.18 | $56.29 | — |
| 2022-06-01 | 54.71 | $54.91 | — |
| 2022-05-31 | 54.56 | $55.65 | — |
| 2022-05-27 | 54.14 | $56.00 | — |
| 2022-05-26 | 53.53 | $54.84 | — |
| 2022-05-25 | 53.16 | $53.94 | — |
| 2022-05-24 | 53.00 | $54.08 | — |
| 2022-05-23 | 52.78 | $54.47 | — |
| 2022-05-20 | 52.41 | $53.53 | — |
| 2022-05-19 | 52.26 | $53.15 | — |
| 2022-05-18 | 52.23 | $52.81 | — |
| 2022-05-17 | 52.33 | $54.41 | — |
| 2022-05-16 | 51.96 | $53.33 | — |
| 2022-05-13 | 51.88 | $53.41 | — |
| 2022-05-12 | 51.79 | $51.75 | — |
| 2022-05-11 | 52.24 | $51.71 | — |
| 2022-05-10 | 52.83 | $51.97 | — |
| 2022-05-09 | 53.50 | $51.63 | — |
| 2022-05-06 | 54.45 | $53.54 | — |
| 2022-05-05 | 55.02 | $54.65 | — |
| 2022-05-04 | 55.39 | $56.38 | — |
| 2022-05-03 | 55.31 | $55.52 | — |
| 2022-05-02 | 55.51 | $55.38 | — |
| 2022-04-29 | 55.81 | $55.46 | — |
| 2022-04-28 | 56.17 | $56.25 | — |
| 2022-04-27 | 56.38 | $55.28 | — |
| 2022-04-26 | 56.95 | $54.99 | — |
| 2022-04-25 | 57.76 | $56.89 | — |
| 2022-04-22 | 58.15 | $57.08 | — |
| 2022-04-21 | 58.57 | $58.12 | — |
| 2022-04-20 | 58.76 | $58.88 | — |
| 2022-04-19 | 58.76 | $58.19 | — |
| 2022-04-18 | 58.98 | $58.13 | — |
| 2022-04-14 | 59.27 | $58.47 | — |
| 2022-04-13 | 59.51 | $58.95 | — |
| 2022-04-12 | 59.66 | $58.12 | — |
| 2022-04-11 | 60.10 | $58.72 | — |
| 2022-04-08 | 60.43 | $59.54 | — |
| 2022-04-07 | 60.58 | $59.64 | — |
| 2022-04-06 | 60.72 | $59.34 | — |
| 2022-04-05 | 60.97 | $60.19 | — |
| 2022-04-04 | 61.00 | $60.85 | — |
| 2022-04-01 | 60.81 | $60.37 | — |
| 2022-03-31 | 60.73 | $59.94 | — |
| 2022-03-30 | 60.75 | $61.05 | — |
| 2022-03-29 | 60.41 | $61.53 | — |
| 2022-03-28 | 59.83 | $59.87 | — |
| 2022-03-25 | 59.64 | $59.86 | — |
| 2022-03-24 | 59.42 | $60.11 | — |
| 2022-03-23 | 59.06 | $59.63 | — |
| 2022-03-22 | 58.77 | $60.67 | — |
| 2022-03-21 | 58.10 | $59.84 | — |
| 2022-03-18 | 57.55 | $60.45 | — |
| 2022-03-17 | 56.69 | $59.58 | — |
| 2022-03-16 | 55.95 | $58.89 | — |
| 2022-03-15 | 55.28 | $56.58 | — |
| 2022-03-14 | 55.23 | $55.94 | — |
| 2022-03-11 | 55.40 | $55.74 | — |
| 2022-03-10 | 55.71 | $56.48 | — |
| 2022-03-09 | 55.88 | $57.41 | — |
| 2022-03-08 | 55.84 | $54.60 | — |
| 2022-03-07 | 56.71 | $54.59 | — |
| 2022-03-04 | 57.80 | $56.32 | — |
| 2022-03-03 | 58.62 | $58.04 | — |
| 2022-03-02 | 59.10 | $59.14 | — |
| 2022-03-01 | 59.36 | $58.33 | — |
| 2022-02-28 | 59.95 | $59.83 | — |
| 2022-02-25 | 60.22 | $60.67 | — |
| 2022-02-24 | 60.30 | $59.30 | — |
| 2022-02-23 | 60.85 | $59.66 | — |
| 2022-02-22 | 61.43 | $60.41 | — |
| 2022-02-18 | 61.90 | $61.19 | — |
| 2022-02-17 | 62.25 | $61.66 | — |
| 2022-02-16 | 62.54 | $63.08 | — |
| 2022-02-15 | 62.46 | $62.94 | — |
| 2022-02-14 | 62.41 | $61.76 | — |
| 2022-02-11 | 62.73 | $62.35 | — |
| 2022-02-10 | 62.96 | $63.73 | — |
| 2022-02-09 | 62.80 | $64.64 | — |
| 2022-02-08 | 62.34 | $63.09 | — |
| 2022-02-07 | 62.28 | $62.92 | — |
| 2022-02-04 | 62.28 | $62.96 | — |
| 2022-02-03 | 62.29 | $62.95 | — |
| 2022-02-02 | 62.33 | $64.36 | — |
| 2022-02-01 | 61.95 | $63.78 | — |
| 2022-01-31 | 61.70 | $63.24 | — |
| 2022-01-28 | 61.59 | $61.78 | — |
| 2022-01-27 | 61.95 | $61.27 | — |
| 2022-01-26 | 62.59 | $61.88 | — |
| 2022-01-25 | 63.19 | $62.01 | — |
| 2022-01-24 | 63.92 | $62.97 | — |
| 2022-01-21 | 64.53 | $63.61 | — |
| 2022-01-20 | 65.08 | $64.41 | — |
| 2022-01-19 | 65.52 | $64.65 | — |
| 2022-01-18 | 66.00 | $64.75 | — |
| 2022-01-14 | 66.56 | $65.80 | — |
| 2022-01-13 | 66.93 | $66.23 | — |
| 2022-01-12 | 67.24 | $67.28 | — |
| 2022-01-11 | 67.30 | $66.66 | — |
| 2022-01-10 | 67.57 | $66.11 | — |
| 2022-01-07 | 68.08 | $66.94 | — |
| 2022-01-06 | 68.45 | $67.39 | — |
| 2022-01-05 | 68.75 | $67.87 | — |
| 2022-01-04 | 68.96 | $69.19 | — |
| 2022-01-03 | 68.79 | $69.12 | — |
| 2021-12-31 | 68.61 | $69.05 | — |
| 2021-12-30 | 68.41 | $68.97 | — |
| 2021-12-29 | 68.20 | $69.12 | — |
| 2021-12-28 | 67.89 | $69.08 | — |
| 2021-12-27 | 67.53 | $69.06 | — |
| 2021-12-23 | 67.10 | $68.54 | — |
| 2021-12-22 | 66.76 | $68.17 | — |
| 2021-12-21 | 66.47 | $67.51 | — |
| 2021-12-20 | 66.34 | $66.24 | — |
| 2021-12-17 | 66.61 | $66.58 | — |
| 2021-12-16 | 66.84 | $67.50 | — |
| 2021-12-15 | 66.85 | $67.67 | — |
| 2021-12-14 | 66.83 | $66.62 | — |
| 2021-12-13 | 67.15 | $67.32 | — |
| 2021-12-10 | 67.34 | $68.16 | — |
| 2021-12-09 | 67.33 | $68.12 | — |
| 2021-12-08 | 67.35 | $68.96 | — |
| 2021-12-07 | 67.12 | $68.54 | — |
| 2021-12-06 | 67.00 | $66.76 | — |
| 2021-12-03 | 67.44 | $66.13 | — |
| 2021-12-02 | 68.20 | $67.97 | — |
| 2021-12-01 | 68.56 | $67.61 | — |
| 2021-11-30 | 69.13 | $67.78 | — |
| 2021-11-29 | 69.79 | $68.82 | — |
| 2021-11-26 | 70.28 | $68.21 | — |
| 2021-11-24 | 71.07 | $69.82 | — |
| 2021-11-23 | 71.53 | $69.98 | — |
| 2021-11-22 | 72.03 | $70.41 | — |
| 2021-11-19 | 72.51 | $71.54 | — |
| 2021-11-18 | 72.73 | $72.25 | — |
| 2021-11-17 | 72.76 | $72.04 | — |
| 2021-11-16 | 72.85 | $72.34 | — |
| 2021-11-15 | 72.85 | $72.44 | — |
| 2021-11-12 | 72.82 | $72.50 | — |
| 2021-11-11 | 72.74 | $71.84 | — |
| 2021-11-10 | 72.84 | $71.74 | — |
| 2021-11-09 | 72.99 | $73.06 | — |
| 2021-11-08 | 72.73 | $72.87 | — |
| 2021-11-05 | 72.45 | $72.64 | — |
| 2021-11-04 | 72.18 | $72.57 | — |
| 2021-11-03 | 71.86 | $72.27 | — |
| 2021-11-02 | 71.55 | $71.86 | — |
| 2021-11-01 | 71.29 | $71.81 | — |
| 2021-10-29 | 70.99 | $71.13 | — |
| 2021-10-28 | 70.82 | $71.17 | — |
| 2021-10-27 | 70.60 | $70.19 | — |
| 2021-10-26 | 70.64 | $70.80 | — |
| 2021-10-25 | 70.49 | $70.86 | — |
| 2021-10-22 | 70.28 | $70.93 | — |
| 2021-10-21 | 70.01 | $70.80 | — |
| 2021-10-20 | 69.71 | $70.89 | — |
| 2021-10-19 | 69.32 | $70.91 | — |
| 2021-10-18 | 68.85 | $70.33 | — |
| 2021-10-15 | 68.46 | $70.52 | — |
| 2021-10-14 | 67.94 | $69.89 | — |
| 2021-10-13 | 67.52 | $68.99 | — |
| 2021-10-12 | 67.31 | $67.83 | — |
| 2021-10-11 | 67.45 | $67.92 | — |
| 2021-10-08 | 67.60 | $68.24 | — |
| 2021-10-07 | 67.72 | $68.45 | — |
| 2021-10-06 | 67.81 | $67.84 | — |
| 2021-10-05 | 68.15 | $68.20 | — |
| 2021-10-04 | 68.46 | $67.66 | — |
| 2021-10-01 | 69.04 | $68.73 | — |
| 2021-09-30 | 69.42 | $68.26 | — |
| 2021-09-29 | 70.04 | $68.45 | — |
| 2021-09-28 | 70.76 | $68.76 | — |
| 2021-09-27 | 71.55 | $70.89 | — |
| 2021-09-24 | 71.84 | $71.62 | — |
| 2021-09-23 | 71.96 | $72.32 | — |
| 2021-09-22 | 71.89 | $71.52 | — |
| 2021-09-21 | 72.06 | $71.28 | — |
| 2021-09-20 | 72.34 | $70.56 | — |
| 2021-09-17 | 72.91 | $71.91 | — |
| 2021-09-16 | 73.17 | $72.80 | — |
| 2021-09-15 | 73.20 | $72.73 | — |
| 2021-09-14 | 73.26 | $72.94 | — |
| 2021-09-13 | 73.24 | $73.00 | — |
| 2021-09-10 | 73.19 | $72.68 | — |
| 2021-09-09 | 73.23 | $72.75 | — |
| 2021-09-08 | 73.24 | $72.79 | — |
| 2021-09-07 | 73.22 | $73.42 | — |
| 2021-09-03 | 73.00 | $73.32 | — |
| 2021-09-02 | 72.74 | $73.26 | — |
| 2021-09-01 | 72.43 | $73.02 | — |
| 2021-08-31 | 72.12 | $72.11 | — |
| 2021-08-30 | 72.03 | $72.25 | — |
| 2021-08-27 | 71.86 | $72.18 | — |
| 2021-08-26 | 71.68 | $71.51 | — |
| 2021-08-25 | 71.66 | $71.95 | — |
| 2021-08-24 | 71.49 | $71.91 | — |
| 2021-08-23 | 71.29 | $71.57 | — |
| 2021-08-20 | 71.15 | $70.71 | — |
| 2021-08-19 | 71.25 | $70.33 | — |
| 2021-08-18 | 71.49 | $70.67 | — |
| 2021-08-17 | 71.67 | $70.83 | — |
| 2021-08-16 | 71.82 | $71.45 | — |
| 2021-08-13 | 71.81 | $71.89 | — |
| 2021-08-12 | 71.64 | $71.47 | — |
| 2021-08-11 | 71.56 | $71.65 | — |
| 2021-08-10 | 71.40 | $71.32 | — |
| 2021-08-09 | 71.30 | $71.33 | — |
| 2021-08-06 | 71.17 | $71.30 | — |
| 2021-08-05 | 71.00 | $71.69 | — |
| 2021-08-04 | 70.68 | $71.19 | — |
| 2021-08-03 | 70.43 | $71.12 | — |
| 2021-08-02 | 70.16 | $70.88 | — |
| 2021-07-30 | 69.89 | $70.55 | — |
| 2021-07-29 | 69.67 | $70.66 | — |
| 2021-07-28 | 69.38 | $70.03 | — |
| 2021-07-27 | 69.22 | $69.29 | — |
| 2021-07-26 | 69.27 | $69.83 | — |
| 2021-07-23 | 69.16 | $70.26 | — |
| 2021-07-22 | 68.90 | $69.59 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.76
2026-07-17
Close Price
$75.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.49
Average
51.22
Maximum
73.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.76 | $75.11 | — |
| 2026-07-16 | 45.55 | $75.81 | — |
| 2026-07-15 | 48.65 | $76.96 | — |
| 2026-07-14 | 47.56 | $76.59 | — |
| 2026-07-13 | 45.23 | $75.81 | — |
| 2026-07-10 | 48.74 | $77.14 | — |
| 2026-07-09 | 48.69 | $77.12 | — |
| 2026-07-08 | 47.01 | $76.52 | — |
| 2026-07-07 | 48.15 | $76.98 | — |
| 2026-07-06 | 53.31 | $78.90 | — |
| 2026-07-02 | 50.37 | $77.78 | — |
| 2026-07-01 | 50.29 | $77.75 | — |
| 2026-06-30 | 54.87 | $79.39 | — |
| 2026-06-29 | 53.84 | $78.97 | — |
| 2026-06-26 | 50.36 | $77.60 | — |
| 2026-06-25 | 53.02 | $78.56 | — |
| 2026-06-24 | 51.02 | $77.78 | — |
| 2026-06-23 | 51.45 | $77.94 | — |
| 2026-06-22 | 60.08 | $80.83 | — |
| 2026-06-18 | 59.97 | $80.78 | — |
| 2026-06-17 | 56.25 | $79.16 | — |
| 2026-06-16 | 56.18 | $79.13 | — |
| 2026-06-15 | 57.22 | $79.48 | — |
| 2026-06-12 | 55.31 | $78.63 | — |
| 2026-06-11 | 54.40 | $78.23 | — |
| 2026-06-10 | 45.40 | $74.82 | — |
| 2026-06-09 | 49.78 | $76.42 | — |
| 2026-06-08 | 51.28 | $76.93 | — |
| 2026-06-05 | 47.86 | $75.76 | — |
| 2026-06-04 | 58.00 | $78.83 | — |
| 2026-06-03 | 57.16 | $78.53 | — |
| 2026-06-02 | 58.58 | $78.91 | — |
| 2026-06-01 | 57.22 | $78.40 | — |
| 2026-05-29 | 55.83 | $77.88 | — |
| 2026-05-28 | 55.54 | $77.77 | — |
| 2026-05-27 | 55.54 | $77.77 | — |
| 2026-05-26 | 56.55 | $78.10 | — |
| 2026-05-22 | 53.43 | $76.82 | — |
| 2026-05-21 | 52.75 | $76.55 | — |
| 2026-05-20 | 50.27 | $75.58 | — |
| 2026-05-19 | 46.45 | $74.19 | — |
| 2026-05-18 | 49.10 | $75.22 | — |
| 2026-05-15 | 48.37 | $74.95 | — |
| 2026-05-14 | 52.71 | $76.57 | — |
| 2026-05-13 | 54.70 | $77.26 | — |
| 2026-05-12 | 52.43 | $76.34 | — |
| 2026-05-11 | 54.72 | $77.15 | — |
| 2026-05-08 | 55.87 | $77.55 | — |
| 2026-05-07 | 53.31 | $76.45 | — |
| 2026-05-06 | 58.56 | $78.24 | — |
| 2026-05-05 | 53.26 | $76.07 | — |
| 2026-05-04 | 50.05 | $74.92 | — |
| 2026-05-01 | 53.45 | $76.04 | — |
| 2026-04-30 | 54.23 | $76.29 | — |
| 2026-04-29 | 48.41 | $74.26 | — |
| 2026-04-28 | 49.93 | $74.77 | — |
| 2026-04-27 | 53.12 | $75.80 | — |
| 2026-04-24 | 54.86 | $76.34 | — |
| 2026-04-23 | 52.41 | $75.45 | — |
| 2026-04-22 | 54.10 | $75.99 | — |
| 2026-04-21 | 52.03 | $75.23 | — |
| 2026-04-20 | 57.84 | $77.01 | — |
| 2026-04-17 | 58.96 | $77.33 | — |
| 2026-04-16 | 55.97 | $76.15 | — |
| 2026-04-15 | 57.21 | $76.52 | — |
| 2026-04-14 | 58.68 | $76.96 | — |
| 2026-04-13 | 57.86 | $76.61 | — |
| 2026-04-10 | 56.28 | $75.94 | — |
| 2026-04-09 | 56.19 | $75.90 | — |
| 2026-04-08 | 55.90 | $75.77 | — |
| 2026-04-07 | 47.23 | $72.37 | — |
| 2026-04-06 | 47.25 | $72.38 | — |
| 2026-04-02 | 46.33 | $72.05 | — |
| 2026-04-01 | 47.43 | $72.51 | — |
| 2026-03-31 | 43.58 | $71.12 | — |
| 2026-03-30 | 35.83 | $68.71 | — |
| 2026-03-27 | 35.45 | $68.60 | — |
| 2026-03-26 | 36.70 | $69.26 | — |
| 2026-03-25 | 41.09 | $71.36 | — |
| 2026-03-24 | 37.03 | $70.17 | — |
| 2026-03-23 | 38.49 | $70.86 | — |
| 2026-03-20 | 30.58 | $68.76 | — |
| 2026-03-19 | 35.79 | $71.26 | — |
| 2026-03-18 | 35.97 | $71.34 | — |
| 2026-03-17 | 40.00 | $72.97 | — |
| 2026-03-16 | 40.10 | $73.01 | — |
| 2026-03-13 | 34.27 | $71.58 | — |
| 2026-03-12 | 36.51 | $72.53 | — |
| 2026-03-11 | 40.70 | $74.10 | — |
| 2026-03-10 | 41.36 | $74.33 | — |
| 2026-03-09 | 40.28 | $74.06 | — |
| 2026-03-06 | 37.95 | $73.48 | — |
| 2026-03-05 | 39.41 | $74.06 | — |
| 2026-03-04 | 44.88 | $75.99 | — |
| 2026-03-03 | 40.00 | $74.80 | — |
| 2026-03-02 | 48.92 | $77.38 | — |
| 2026-02-27 | 56.42 | $79.00 | — |
| 2026-02-26 | 57.56 | $79.22 | — |
| 2026-02-25 | 58.58 | $79.42 | — |
| 2026-02-24 | 55.95 | $78.71 | — |
| 2026-02-23 | 55.07 | $78.48 | — |
| 2026-02-20 | 57.19 | $78.93 | — |
| 2026-02-19 | 55.26 | $78.40 | — |
| 2026-02-18 | 56.68 | $78.71 | — |
| 2026-02-17 | 54.83 | $78.19 | — |
| 2026-02-13 | 54.11 | $77.99 | — |
| 2026-02-12 | 52.65 | $77.58 | — |
| 2026-02-11 | 57.03 | $78.62 | — |
| 2026-02-10 | 54.69 | $77.94 | — |
| 2026-02-09 | 55.92 | $78.23 | — |
| 2026-02-06 | 52.52 | $77.26 | — |
| 2026-02-05 | 44.70 | $75.39 | — |
| 2026-02-04 | 47.73 | $76.15 | — |
| 2026-02-03 | 49.63 | $76.60 | — |
| 2026-02-02 | 51.71 | $77.08 | — |
| 2026-01-30 | 48.91 | $76.42 | — |
| 2026-01-29 | 54.71 | $77.69 | — |
| 2026-01-28 | 54.90 | $77.73 | — |
| 2026-01-27 | 58.46 | $78.45 | — |
| 2026-01-26 | 53.84 | $77.28 | — |
| 2026-01-23 | 53.59 | $77.22 | — |
| 2026-01-22 | 51.10 | $76.63 | — |
| 2026-01-21 | 49.27 | $76.21 | — |
| 2026-01-20 | 46.49 | $75.60 | — |
| 2026-01-16 | 52.89 | $77.02 | — |
| 2026-01-15 | 51.83 | $76.78 | — |
| 2026-01-14 | 51.08 | $76.61 | — |
| 2026-01-13 | 52.35 | $76.89 | — |
| 2026-01-12 | 53.84 | $77.22 | — |
| 2026-01-09 | 51.32 | $76.59 | — |
| 2026-01-08 | 48.08 | $75.83 | — |
| 2026-01-07 | 49.10 | $76.08 | — |
| 2026-01-06 | 50.91 | $76.52 | — |
| 2026-01-05 | 48.79 | $76.00 | — |
| 2026-01-02 | 44.96 | $75.12 | — |
| 2025-12-31 | 40.19 | $74.13 | — |
| 2025-12-30 | 41.19 | $74.42 | — |
| 2025-12-29 | 40.90 | $74.36 | — |
| 2025-12-26 | 42.24 | $74.77 | — |
| 2025-12-24 | 41.44 | $74.59 | — |
| 2025-12-23 | 41.44 | $74.59 | — |
| 2025-12-22 | 39.72 | $74.18 | — |
| 2025-12-19 | 38.55 | $73.90 | — |
| 2025-12-18 | 36.12 | $73.32 | — |
| 2025-12-17 | 32.71 | $72.54 | — |
| 2025-12-16 | 34.69 | $73.42 | — |
| 2025-12-15 | 35.22 | $73.65 | — |
| 2025-12-12 | 34.23 | $73.41 | — |
| 2025-12-11 | 36.33 | $74.36 | — |
| 2025-12-10 | 54.87 | $79.86 | — |
| 2025-12-09 | 50.17 | $78.79 | — |
| 2025-12-08 | 52.19 | $79.21 | — |
| 2025-12-05 | 53.36 | $79.45 | — |
| 2025-12-04 | 52.78 | $79.31 | — |
| 2025-12-03 | 52.33 | $79.20 | — |
| 2025-12-02 | 49.78 | $78.58 | — |
| 2025-12-01 | 48.38 | $78.25 | — |
| 2025-11-28 | 51.56 | $79.02 | — |
| 2025-11-26 | 50.44 | $78.74 | — |
| 2025-11-25 | 46.97 | $77.91 | — |
| 2025-11-24 | 42.91 | $77.02 | — |
| 2025-11-21 | 41.02 | $76.63 | — |
| 2025-11-20 | 35.76 | $75.61 | — |
| 2025-11-19 | 41.13 | $77.18 | — |
| 2025-11-18 | 41.70 | $77.33 | — |
| 2025-11-17 | 45.65 | $78.32 | — |
| 2025-11-14 | 49.42 | $79.16 | — |
| 2025-11-13 | 49.52 | $79.18 | — |
| 2025-11-12 | 56.91 | $80.64 | — |
| 2025-11-11 | 55.75 | $80.37 | — |
| 2025-11-10 | 55.03 | $80.20 | — |
| 2025-11-07 | 49.84 | $79.07 | — |
| 2025-11-06 | 50.62 | $79.23 | — |
| 2025-11-05 | 53.00 | $79.71 | — |
| 2025-11-04 | 50.27 | $79.12 | — |
| 2025-11-03 | 56.81 | $80.35 | — |
| 2025-10-31 | 56.60 | $80.30 | — |
| 2025-10-30 | 56.65 | $80.31 | — |
| 2025-10-29 | 57.54 | $80.48 | — |
| 2025-10-28 | 59.97 | $80.94 | — |
| 2025-10-27 | 59.80 | $80.89 | — |
| 2025-10-24 | 56.66 | $80.02 | — |
| 2025-10-23 | 55.45 | $79.70 | — |
| 2025-10-22 | 52.73 | $79.01 | — |
| 2025-10-21 | 56.47 | $79.80 | — |
| 2025-10-20 | 60.12 | $80.51 | — |
| 2025-10-17 | 57.00 | $79.67 | — |
| 2025-10-16 | 57.51 | $79.77 | — |
| 2025-10-15 | 55.59 | $79.26 | — |
| 2025-10-14 | 55.36 | $79.20 | — |
| 2025-10-13 | 54.74 | $79.03 | — |
| 2025-10-10 | 50.03 | $77.81 | — |
| 2025-10-09 | 61.39 | $80.09 | — |
| 2025-10-08 | 65.67 | $80.78 | — |
| 2025-10-07 | 62.70 | $79.95 | — |
| 2025-10-06 | 68.40 | $80.79 | — |
| 2025-10-03 | 67.33 | $80.47 | — |
| 2025-10-02 | 65.91 | $80.06 | — |
| 2025-10-01 | 63.62 | $79.43 | — |
| 2025-09-30 | 61.55 | $78.90 | — |
| 2025-09-29 | 58.13 | $78.10 | — |
| 2025-09-26 | 55.35 | $77.51 | — |
| 2025-09-25 | 53.15 | $77.07 | — |
| 2025-09-24 | 56.39 | $77.61 | — |
| 2025-09-23 | 59.66 | $78.12 | — |
| 2025-09-22 | 62.14 | $78.49 | — |
| 2025-09-19 | 60.41 | $78.08 | — |
| 2025-09-18 | 61.78 | $78.29 | — |
| 2025-09-17 | 58.72 | $77.57 | — |
| 2025-09-16 | 61.05 | $77.93 | — |
| 2025-09-15 | 62.08 | $78.09 | — |
| 2025-09-12 | 60.28 | $77.64 | — |
| 2025-09-11 | 62.35 | $77.97 | — |
| 2025-09-10 | 58.08 | $76.94 | — |
| 2025-09-09 | 58.00 | $76.92 | — |
| 2025-09-08 | 59.11 | $77.11 | — |
| 2025-09-05 | 55.61 | $76.29 | — |
| 2025-09-04 | 54.25 | $75.99 | — |
| 2025-09-03 | 49.97 | $75.11 | — |
| 2025-09-02 | 47.42 | $74.63 | — |
| 2025-08-29 | 52.09 | $75.52 | — |
| 2025-08-28 | 55.92 | $76.17 | — |
| 2025-08-27 | 53.94 | $75.77 | — |
| 2025-08-26 | 56.15 | $76.14 | — |
| 2025-08-25 | 54.32 | $75.76 | — |
| 2025-08-22 | 59.95 | $76.66 | — |
| 2025-08-21 | 55.09 | $75.67 | — |
| 2025-08-20 | 56.27 | $75.85 | — |
| 2025-08-19 | 56.52 | $75.89 | — |
| 2025-08-18 | 58.54 | $76.21 | — |
| 2025-08-15 | 58.01 | $76.09 | — |
| 2025-08-14 | 56.95 | $75.85 | — |
| 2025-08-13 | 58.40 | $76.10 | — |
| 2025-08-12 | 56.55 | $75.66 | — |
| 2025-08-11 | 51.42 | $74.56 | — |
| 2025-08-08 | 53.21 | $74.89 | — |
| 2025-08-07 | 52.78 | $74.80 | — |
| 2025-08-06 | 51.14 | $74.45 | — |
| 2025-08-05 | 48.56 | $73.92 | — |
| 2025-08-04 | 49.40 | $74.10 | — |
| 2025-08-01 | 43.34 | $72.93 | — |
| 2025-07-31 | 45.75 | $73.47 | — |
| 2025-07-30 | 49.88 | $74.32 | — |
| 2025-07-29 | 52.75 | $74.86 | — |
| 2025-07-28 | 52.37 | $74.78 | — |
| 2025-07-25 | 58.83 | $75.91 | — |
| 2025-07-24 | 58.61 | $75.86 | — |
| 2025-07-23 | 61.16 | $76.28 | — |
| 2025-07-22 | 54.92 | $74.87 | — |
| 2025-07-21 | 53.71 | $74.63 | — |
| 2025-07-18 | 52.72 | $74.43 | — |
| 2025-07-17 | 55.15 | $74.86 | — |
| 2025-07-16 | 52.59 | $74.33 | — |
| 2025-07-15 | 50.41 | $73.90 | — |
| 2025-07-14 | 53.39 | $74.45 | — |
| 2025-07-11 | 51.87 | $74.14 | — |
| 2025-07-10 | 55.84 | $74.85 | — |
| 2025-07-09 | 58.61 | $75.31 | — |
| 2025-07-08 | 56.38 | $74.81 | — |
| 2025-07-07 | 54.90 | $74.49 | — |
| 2025-07-03 | 57.87 | $75.00 | — |
| 2025-07-02 | 56.73 | $74.74 | — |
| 2025-07-01 | 58.63 | $75.07 | — |
| 2025-06-30 | 62.17 | $75.66 | — |
| 2025-06-27 | 61.23 | $75.41 | — |
| 2025-06-26 | 58.35 | $74.68 | — |
| 2025-06-25 | 57.28 | $74.42 | — |
| 2025-06-24 | 57.28 | $74.42 | — |
| 2025-06-23 | 52.53 | $73.30 | — |
| 2025-06-20 | 49.53 | $72.67 | — |
| 2025-06-18 | 52.64 | $73.29 | — |
| 2025-06-17 | 52.95 | $73.35 | — |
| 2025-06-16 | 59.45 | $74.54 | — |
| 2025-06-13 | 57.88 | $74.16 | — |
| 2025-06-12 | 65.70 | $75.39 | — |
| 2025-06-11 | 63.53 | $74.82 | — |
| 2025-06-10 | 64.07 | $74.90 | — |
| 2025-06-09 | 64.33 | $74.94 | — |
| 2025-06-06 | 66.31 | $75.25 | — |
| 2025-06-05 | 64.85 | $74.81 | — |
| 2025-06-04 | 65.22 | $74.87 | — |
| 2025-06-03 | 63.93 | $74.47 | — |
| 2025-06-02 | 66.87 | $74.97 | — |
| 2025-05-30 | 64.18 | $74.11 | — |
| 2025-05-29 | 63.82 | $74.00 | — |
| 2025-05-28 | 62.70 | $73.65 | — |
| 2025-05-27 | 67.98 | $74.57 | — |
| 2025-05-23 | 64.89 | $73.56 | — |
| 2025-05-22 | 64.61 | $73.47 | — |
| 2025-05-21 | 63.92 | $73.25 | — |
| 2025-05-20 | 66.31 | $73.68 | — |
| 2025-05-19 | 65.34 | $73.34 | — |
| 2025-05-16 | 63.03 | $72.57 | — |
| 2025-05-15 | 62.20 | $72.30 | — |
| 2025-05-14 | 59.03 | $71.33 | — |
| 2025-05-13 | 59.76 | $71.48 | — |
| 2025-05-12 | 59.38 | $71.36 | — |
| 2025-05-09 | 57.95 | $70.91 | — |
| 2025-05-08 | 57.47 | $70.76 | — |
| 2025-05-07 | 60.00 | $71.35 | — |
| 2025-05-06 | 60.00 | $71.35 | — |
| 2025-05-05 | 61.45 | $71.70 | — |
| 2025-05-02 | 61.22 | $71.61 | — |
| 2025-05-01 | 57.58 | $70.24 | — |
| 2025-04-30 | 59.32 | $70.69 | — |
| 2025-04-29 | 57.85 | $70.14 | — |
| 2025-04-28 | 57.63 | $70.06 | — |
| 2025-04-25 | 56.65 | $69.68 | — |
| 2025-04-24 | 56.03 | $69.44 | — |
| 2025-04-23 | 52.97 | $68.28 | — |
| 2025-04-22 | 51.51 | $67.75 | — |
| 2025-04-21 | 48.64 | $66.75 | — |
| 2025-04-17 | 49.50 | $67.06 | — |
| 2025-04-16 | 47.71 | $66.43 | — |
| 2025-04-15 | 49.32 | $67.04 | — |
| 2025-04-14 | 47.90 | $66.52 | — |
| 2025-04-11 | 46.22 | $65.91 | — |
| 2025-04-10 | 41.49 | $64.30 | — |
| 2025-04-09 | 43.36 | $65.13 | — |
| 2025-04-08 | 27.51 | $60.89 | — |
| 2025-04-07 | 27.75 | $61.03 | — |
| 2025-04-04 | 30.40 | $62.48 | — |
| 2025-04-03 | 41.40 | $66.73 | — |
| 2025-04-02 | 47.64 | $68.35 | — |
| 2025-04-01 | 45.37 | $67.88 | — |
| 2025-03-31 | 44.50 | $67.70 | — |
| 2025-03-28 | 46.22 | $68.14 | — |
| 2025-03-27 | 48.74 | $68.76 | — |
| 2025-03-26 | 47.55 | $68.49 | — |
| 2025-03-25 | 52.83 | $69.72 | — |
| 2025-03-24 | 51.59 | $69.42 | — |
| 2025-03-21 | 50.85 | $69.24 | — |
| 2025-03-20 | 52.76 | $69.69 | — |
| 2025-03-19 | 54.59 | $70.11 | — |
| 2025-03-18 | 53.42 | $69.79 | — |
| 2025-03-17 | 54.71 | $70.10 | — |
| 2025-03-14 | 51.67 | $69.25 | — |
| 2025-03-13 | 45.35 | $67.71 | — |
| 2025-03-12 | 48.39 | $68.49 | — |
| 2025-03-11 | 45.78 | $67.90 | — |
| 2025-03-10 | 45.96 | $67.95 | — |
| 2025-03-07 | 55.78 | $70.21 | — |
| 2025-03-06 | 53.18 | $69.59 | — |
| 2025-03-05 | 61.97 | $71.16 | — |
| 2025-03-04 | 55.51 | $69.71 | — |
| 2025-03-03 | 54.14 | $69.44 | — |
| 2025-02-28 | 55.97 | $69.74 | — |
| 2025-02-27 | 53.37 | $69.22 | — |
| 2025-02-26 | 60.02 | $70.25 | — |
| 2025-02-25 | 59.60 | $70.16 | — |
| 2025-02-24 | 57.59 | $69.73 | — |
| 2025-02-21 | 59.42 | $70.01 | — |
| 2025-02-20 | 63.83 | $70.65 | — |
| 2025-02-19 | 63.63 | $70.60 | — |
| 2025-02-18 | 66.93 | $71.07 | — |
| 2025-02-14 | 64.83 | $70.50 | — |
| 2025-02-13 | 64.79 | $70.49 | — |
| 2025-02-12 | 61.57 | $69.66 | — |
| 2025-02-11 | 60.92 | $69.50 | — |
| 2025-02-10 | 58.75 | $68.98 | — |
| 2025-02-07 | 57.19 | $68.62 | — |
| 2025-02-06 | 62.29 | $69.44 | — |
| 2025-02-05 | 61.41 | $69.22 | — |
| 2025-02-04 | 58.13 | $68.44 | — |
| 2025-02-03 | 53.98 | $67.57 | — |
| 2025-01-31 | 59.10 | $68.37 | — |
| 2025-01-30 | 63.60 | $69.00 | — |
| 2025-01-29 | 59.71 | $68.16 | — |
| 2025-01-28 | 59.02 | $68.02 | — |
| 2025-01-27 | 58.14 | $67.84 | — |
| 2025-01-24 | 61.93 | $68.38 | — |
| 2025-01-23 | 60.43 | $68.05 | — |
| 2025-01-22 | 58.15 | $67.57 | — |
| 2025-01-21 | 56.72 | $67.28 | — |
| 2025-01-17 | 48.96 | $65.92 | — |
| 2025-01-16 | 47.91 | $65.76 | — |
| 2025-01-15 | 44.76 | $65.29 | — |
| 2025-01-14 | 39.26 | $64.55 | — |
| 2025-01-13 | 36.75 | $64.24 | — |
| 2025-01-10 | 39.02 | $64.70 | — |
| 2025-01-08 | 43.09 | $65.44 | — |
| 2025-01-07 | 42.08 | $65.31 | — |
| 2025-01-06 | 42.75 | $65.43 | — |
| 2025-01-03 | 37.35 | $64.74 | — |
| 2025-01-02 | 35.33 | $64.50 | — |
| 2024-12-31 | 35.97 | $64.64 | — |
| 2024-12-30 | 36.74 | $64.81 | — |
| 2024-12-27 | 39.53 | $65.40 | — |
| 2024-12-26 | 39.62 | $65.42 | — |
| 2024-12-24 | 39.13 | $65.35 | — |
| 2024-12-23 | 38.44 | $65.25 | — |
| 2024-12-20 | 36.05 | $64.90 | — |
| 2024-12-19 | 37.15 | $65.18 | — |
| 2024-12-18 | 38.29 | $65.47 | — |
| 2024-12-17 | 46.49 | $67.21 | — |
| 2024-12-16 | 47.48 | $67.39 | — |
| 2024-12-13 | 46.88 | $67.29 | — |
| 2024-12-12 | 47.61 | $67.43 | — |
| 2024-12-11 | 55.68 | $68.81 | — |
| 2024-12-10 | 52.76 | $68.28 | — |
| 2024-12-09 | 56.71 | $68.87 | — |
| 2024-12-06 | 60.82 | $69.43 | — |
| 2024-12-05 | 59.89 | $69.24 | — |
| 2024-12-04 | 59.20 | $69.10 | — |
| 2024-12-03 | 57.02 | $68.66 | — |
| 2024-12-02 | 54.55 | $68.19 | — |
| 2024-11-29 | 52.73 | $67.86 | — |
| 2024-11-27 | 48.28 | $67.11 | — |
| 2024-11-26 | 46.02 | $66.76 | — |
| 2024-11-25 | 47.66 | $67.05 | — |
| 2024-11-22 | 44.77 | $66.60 | — |
| 2024-11-21 | 41.78 | $66.16 | — |
| 2024-11-20 | 39.95 | $65.90 | — |
| 2024-11-19 | 40.41 | $66.00 | — |
| 2024-11-18 | 39.14 | $65.81 | — |
| 2024-11-15 | 36.57 | $65.43 | — |
| 2024-11-14 | 40.04 | $66.25 | — |
| 2024-11-13 | 40.67 | $66.39 | — |
| 2024-11-12 | 42.23 | $66.74 | — |
| 2024-11-11 | 45.73 | $67.47 | — |
| 2024-11-08 | 44.90 | $67.33 | — |
| 2024-11-07 | 46.49 | $67.66 | — |
| 2024-11-06 | 43.12 | $67.08 | — |
| 2024-11-05 | 47.64 | $68.00 | — |
| 2024-11-04 | 42.88 | $67.23 | — |
| 2024-11-01 | 42.98 | $67.25 | — |
| 2024-10-31 | 40.70 | $66.89 | — |
| 2024-10-30 | 43.74 | $67.55 | — |
| 2024-10-29 | 45.46 | $67.90 | — |
| 2024-10-28 | 46.50 | $68.11 | — |
| 2024-10-25 | 44.55 | $67.77 | — |
| 2024-10-24 | 45.95 | $68.07 | — |
| 2024-10-23 | 43.35 | $67.61 | — |
| 2024-10-22 | 46.35 | $68.26 | — |
| 2024-10-21 | 48.40 | $68.68 | — |
| 2024-10-18 | 51.27 | $69.24 | — |
| 2024-10-17 | 49.54 | $68.90 | — |
| 2024-10-16 | 49.29 | $68.85 | — |
| 2024-10-15 | 48.81 | $68.75 | — |
| 2024-10-14 | 55.80 | $70.13 | — |
| 2024-10-11 | 53.75 | $69.68 | — |
| 2024-10-10 | 51.06 | $69.12 | — |
| 2024-10-09 | 52.19 | $69.34 | — |
| 2024-10-08 | 51.64 | $69.22 | — |
| 2024-10-07 | 49.50 | $68.76 | — |
| 2024-10-04 | 51.77 | $69.24 | — |
| 2024-10-03 | 50.83 | $69.03 | — |
| 2024-10-02 | 54.46 | $69.79 | — |
| 2024-10-01 | 55.50 | $70.00 | — |
| 2024-09-30 | 58.59 | $70.61 | — |
| 2024-09-27 | 59.84 | $70.85 | — |
| 2024-09-26 | 64.04 | $71.63 | — |
| 2024-09-25 | 59.23 | $70.25 | — |
| 2024-09-24 | 60.34 | $70.45 | — |
| 2024-09-23 | 58.41 | $69.93 | — |
| 2024-09-20 | 57.47 | $69.68 | — |
| 2024-09-19 | 60.39 | $70.24 | — |
| 2024-09-18 | 54.33 | $68.70 | — |
| 2024-09-17 | 55.91 | $69.00 | — |
| 2024-09-16 | 58.67 | $69.51 | — |
| 2024-09-13 | 56.93 | $69.07 | — |
| 2024-09-12 | 56.57 | $68.98 | — |
| 2024-09-11 | 54.05 | $68.35 | — |
| 2024-09-10 | 50.95 | $67.63 | — |
| 2024-09-09 | 51.78 | $67.81 | — |
| 2024-09-06 | 48.32 | $67.03 | — |
| 2024-09-05 | 53.82 | $68.20 | — |
| 2024-09-04 | 55.36 | $68.50 | — |
| 2024-09-03 | 56.53 | $68.73 | — |
| 2024-08-30 | 64.89 | $70.20 | — |
| 2024-08-29 | 63.96 | $69.93 | — |
| 2024-08-28 | 62.75 | $69.58 | — |
| 2024-08-27 | 64.52 | $69.88 | — |
| 2024-08-26 | 63.20 | $69.48 | — |
| 2024-08-23 | 65.81 | $69.93 | — |
| 2024-08-22 | 62.51 | $68.92 | — |
| 2024-08-21 | 64.44 | $69.25 | — |
| 2024-08-20 | 62.15 | $68.57 | — |
| 2024-08-19 | 62.32 | $68.60 | — |
| 2024-08-16 | 59.96 | $67.91 | — |
| 2024-08-15 | 58.56 | $67.52 | — |
| 2024-08-14 | 55.54 | $66.72 | — |
| 2024-08-13 | 54.59 | $66.48 | — |
| 2024-08-12 | 49.26 | $65.23 | — |
| 2024-08-09 | 49.88 | $65.37 | — |
| 2024-08-08 | 48.47 | $65.05 | — |
| 2024-08-07 | 41.39 | $63.61 | — |
| 2024-08-06 | 41.54 | $63.65 | — |
| 2024-08-05 | 38.01 | $62.99 | — |
| 2024-08-02 | 42.27 | $64.15 | — |
| 2024-08-01 | 47.18 | $65.28 | — |
| 2024-07-31 | 54.26 | $66.62 | — |
| 2024-07-30 | 48.32 | $65.54 | — |
| 2024-07-29 | 47.36 | $65.38 | — |
| 2024-07-26 | 48.98 | $65.68 | — |
| 2024-07-25 | 44.12 | $64.88 | — |
| 2024-07-24 | 45.83 | $65.21 | — |
| 2024-07-23 | 51.72 | $66.23 | — |
| 2024-07-22 | 52.48 | $66.35 | — |
| 2024-07-19 | 48.37 | $65.66 | — |
| 2024-07-18 | 48.77 | $65.73 | — |
| 2024-07-17 | 54.08 | $66.59 | — |
| 2024-07-16 | 62.84 | $67.75 | — |
| 2024-07-15 | 60.92 | $67.38 | — |
| 2024-07-12 | 66.47 | $68.01 | — |
| 2024-07-11 | 62.90 | $67.31 | — |
| 2024-07-10 | 62.14 | $67.17 | — |
| 2024-07-09 | 56.82 | $66.29 | — |
| 2024-07-08 | 58.05 | $66.43 | — |
| 2024-07-05 | 59.27 | $66.57 | — |
| 2024-07-03 | 56.34 | $66.10 | — |
| 2024-07-02 | 52.62 | $65.56 | — |
| 2024-07-01 | 51.75 | $65.44 | — |
| 2024-06-28 | 51.47 | $65.40 | — |
| 2024-06-27 | 54.02 | $65.74 | — |
| 2024-06-26 | 54.09 | $65.75 | — |
| 2024-06-25 | 56.54 | $66.08 | — |
| 2024-06-24 | 54.71 | $65.77 | — |
| 2024-06-21 | 52.56 | $65.42 | — |
| 2024-06-20 | 53.32 | $65.53 | — |
| 2024-06-18 | 53.20 | $65.51 | — |
| 2024-06-17 | 51.96 | $65.29 | — |
| 2024-06-14 | 50.59 | $65.05 | — |
| 2024-06-13 | 54.85 | $65.74 | — |
| 2024-06-12 | 59.46 | $66.41 | — |
| 2024-06-11 | 54.34 | $65.47 | — |
| 2024-06-10 | 57.50 | $65.90 | — |
| 2024-06-07 | 56.78 | $65.77 | — |
| 2024-06-06 | 62.17 | $66.47 | — |
| 2024-06-05 | 60.65 | $66.17 | — |
| 2024-06-04 | 55.36 | $65.24 | — |
| 2024-06-03 | 54.86 | $65.16 | — |
| 2024-05-31 | 53.76 | $64.98 | — |
| 2024-05-30 | 49.69 | $64.35 | — |
| 2024-05-29 | 46.87 | $63.95 | — |
| 2024-05-28 | 53.83 | $64.92 | — |
| 2024-05-24 | 58.13 | $65.43 | — |
| 2024-05-23 | 55.97 | $65.10 | — |
| 2024-05-22 | 56.64 | $65.18 | — |
| 2024-05-21 | 58.74 | $65.43 | — |
| 2024-05-20 | 60.45 | $65.63 | — |
| 2024-05-17 | 59.67 | $65.49 | — |
| 2024-05-16 | 59.34 | $65.43 | — |
| 2024-05-15 | 62.88 | $65.87 | — |
| 2024-05-14 | 57.77 | $64.93 | — |
| 2024-05-13 | 55.61 | $64.58 | — |
| 2024-05-10 | 55.30 | $64.53 | — |
| 2024-05-09 | 55.12 | $64.50 | — |
| 2024-05-08 | 53.89 | $64.29 | — |
| 2024-05-07 | 55.33 | $64.50 | — |
| 2024-05-06 | 54.45 | $64.34 | — |
| 2024-05-03 | 51.68 | $63.85 | — |
| 2024-05-02 | 47.07 | $63.11 | — |
| 2024-05-01 | 41.23 | $62.30 | — |
| 2024-04-30 | 41.55 | $62.36 | — |
| 2024-04-29 | 46.70 | $63.25 | — |
| 2024-04-26 | 46.70 | $63.25 | — |
| 2024-04-25 | 42.74 | $62.70 | — |
| 2024-04-24 | 44.16 | $62.95 | — |
| 2024-04-23 | 45.18 | $63.13 | — |
| 2024-04-22 | 39.32 | $62.34 | — |
| 2024-04-19 | 32.84 | $61.59 | — |
| 2024-04-18 | 34.77 | $62.00 | — |
| 2024-04-17 | 36.25 | $62.30 | — |
| 2024-04-16 | 37.41 | $62.53 | — |
| 2024-04-15 | 38.27 | $62.70 | — |
| 2024-04-12 | 46.65 | $64.10 | — |
| 2024-04-11 | 46.65 | $64.10 | — |
| 2024-04-10 | 44.53 | $63.83 | — |
| 2024-04-09 | 50.28 | $64.65 | — |
| 2024-04-08 | 50.66 | $64.70 | — |
| 2024-04-05 | 50.01 | $64.61 | — |
| 2024-04-04 | 48.38 | $64.38 | — |
| 2024-04-03 | 54.49 | $65.21 | — |
| 2024-04-02 | 52.57 | $64.93 | — |
| 2024-04-01 | 57.51 | $65.53 | — |
| 2024-03-28 | 59.83 | $65.79 | — |
| 2024-03-27 | 62.30 | $66.06 | — |
| 2024-03-26 | 60.46 | $65.74 | — |
| 2024-03-25 | 60.17 | $65.69 | — |
| 2024-03-22 | 62.78 | $65.99 | — |
| 2024-03-21 | 65.67 | $66.31 | — |
| 2024-03-20 | 65.44 | $66.26 | — |
| 2024-03-19 | 62.71 | $65.70 | — |
| 2024-03-18 | 62.10 | $65.58 | — |
| 2024-03-15 | 62.18 | $65.59 | — |
| 2024-03-14 | 64.89 | $65.93 | — |
| 2024-03-13 | 68.22 | $66.33 | — |
| 2024-03-12 | 68.39 | $66.35 | — |
| 2024-03-11 | 65.38 | $65.60 | — |
| 2024-03-08 | 68.09 | $65.93 | — |
| 2024-03-07 | 73.07 | $66.50 | — |
| 2024-03-06 | 68.94 | $65.41 | — |
| 2024-03-05 | 65.28 | $64.62 | — |
| 2024-03-04 | 70.05 | $65.10 | — |
| 2024-03-01 | 70.00 | $65.09 | — |
| 2024-02-29 | 65.83 | $64.20 | — |
| 2024-02-28 | 64.99 | $64.04 | — |
| 2024-02-27 | 68.25 | $64.37 | — |
| 2024-02-26 | 69.76 | $64.52 | — |
| 2024-02-23 | 69.16 | $64.38 | — |
| 2024-02-22 | 69.03 | $64.35 | — |
| 2024-02-21 | 63.94 | $63.26 | — |
| 2024-02-20 | 64.12 | $63.28 | — |
| 2024-02-16 | 63.93 | $63.24 | — |
| 2024-02-15 | 63.40 | $63.13 | — |
| 2024-02-14 | 59.65 | $62.39 | — |
| 2024-02-13 | 54.43 | $61.52 | — |
| 2024-02-12 | 63.48 | $62.53 | — |
| 2024-02-09 | 64.29 | $62.61 | — |
| 2024-02-08 | 62.77 | $62.34 | — |
| 2024-02-07 | 62.27 | $62.25 | — |
| 2024-02-06 | 60.86 | $62.00 | — |
| 2024-02-05 | 60.36 | $61.91 | — |
| 2024-02-02 | 60.69 | $61.95 | — |
| 2024-02-01 | 65.00 | $62.46 | — |
| 2024-01-31 | 60.33 | $61.57 | — |
| 2024-01-30 | 63.02 | $61.87 | — |
| 2024-01-29 | 63.74 | $61.95 | — |
| 2024-01-26 | 61.77 | $61.57 | — |
| 2024-01-25 | 59.80 | $61.21 | — |
| 2024-01-24 | 58.38 | $60.96 | — |
| 2024-01-23 | 56.16 | $60.58 | — |
| 2024-01-22 | 58.02 | $60.82 | — |
| 2024-01-19 | 57.69 | $60.76 | — |
| 2024-01-18 | 54.79 | $60.25 | — |
| 2024-01-17 | 51.50 | $59.72 | — |
| 2024-01-16 | 55.47 | $60.27 | — |
| 2024-01-12 | 61.54 | $61.01 | — |
| 2024-01-11 | 59.31 | $60.62 | — |
| 2024-01-10 | 59.48 | $60.64 | — |
| 2024-01-09 | 55.60 | $59.99 | — |
| 2024-01-08 | 57.78 | $60.26 | — |
| 2024-01-05 | 52.54 | $59.46 | — |
| 2024-01-04 | 52.93 | $59.51 | — |
| 2024-01-03 | 52.12 | $59.39 | — |
| 2024-01-02 | 56.26 | $59.93 | — |
| 2023-12-29 | 65.41 | $60.93 | — |
| 2023-12-28 | 65.19 | $60.89 | — |
| 2023-12-27 | 66.97 | $61.07 | — |
| 2023-12-26 | 64.58 | $60.60 | — |
| 2023-12-22 | 63.45 | $60.39 | — |
| 2023-12-21 | 63.18 | $60.34 | — |
| 2023-12-20 | 57.64 | $59.39 | — |
| 2023-12-19 | 66.21 | $60.25 | — |
| 2023-12-18 | 62.93 | $59.71 | — |
| 2023-12-15 | 61.75 | $59.53 | — |
| 2023-12-14 | 66.79 | $59.98 | — |
| 2023-12-13 | 65.36 | $59.74 | — |
| 2023-12-12 | 65.12 | $59.70 | — |
| 2023-12-11 | 63.82 | $59.48 | — |
| 2023-12-08 | 62.23 | $59.22 | — |
| 2023-12-07 | 60.99 | $59.02 | — |
| 2023-12-06 | 60.05 | $58.87 | — |
| 2023-12-05 | 60.42 | $58.91 | — |
| 2023-12-04 | 63.57 | $59.25 | — |
| 2023-12-01 | 67.81 | $59.68 | — |
| 2023-11-30 | 65.03 | $59.14 | — |
| 2023-11-29 | 66.14 | $59.25 | — |
| 2023-11-28 | 65.27 | $59.08 | — |
| 2023-11-27 | 67.19 | $59.28 | — |
| 2023-11-24 | 67.86 | $59.35 | — |
| 2023-11-22 | 66.46 | $59.04 | — |
| 2023-11-21 | 65.26 | $58.78 | — |
| 2023-11-20 | 66.21 | $58.89 | — |
| 2023-11-17 | 64.55 | $58.52 | — |
| 2023-11-16 | 61.44 | $57.88 | — |
| 2023-11-15 | 61.08 | $57.81 | — |
| 2023-11-14 | 61.86 | $57.91 | — |
| 2023-11-13 | 55.11 | $56.66 | — |
| 2023-11-10 | 55.48 | $56.71 | — |
| 2023-11-09 | 53.82 | $56.43 | — |
| 2023-11-08 | 55.36 | $56.65 | — |
| 2023-11-07 | 54.17 | $56.44 | — |
| 2023-11-06 | 54.56 | $56.50 | — |
| 2023-11-03 | 54.88 | $56.55 | — |
| 2023-11-02 | 51.96 | $56.00 | — |
| 2023-11-01 | 45.23 | $54.90 | — |
| 2023-10-31 | 40.16 | $54.20 | — |
| 2023-10-30 | 39.01 | $54.05 | — |
| 2023-10-27 | 32.35 | $53.24 | — |
| 2023-10-26 | 33.73 | $53.56 | — |
| 2023-10-25 | 35.97 | $54.05 | — |
| 2023-10-24 | 38.49 | $54.56 | — |
| 2023-10-23 | 35.98 | $54.26 | — |
| 2023-10-20 | 34.54 | $54.09 | — |
| 2023-10-19 | 36.18 | $54.45 | — |
| 2023-10-18 | 38.54 | $54.94 | — |
| 2023-10-17 | 43.99 | $55.92 | — |
| 2023-10-16 | 42.97 | $55.79 | — |
| 2023-10-13 | 40.11 | $55.43 | — |
| 2023-10-12 | 43.20 | $55.97 | — |
| 2023-10-11 | 45.87 | $56.40 | — |
| 2023-10-10 | 43.64 | $56.11 | — |
| 2023-10-09 | 37.56 | $55.39 | — |
| 2023-10-06 | 38.16 | $55.50 | — |
| 2023-10-05 | 33.90 | $55.03 | — |
| 2023-10-04 | 31.01 | $54.73 | — |
| 2023-10-03 | 27.08 | $54.34 | — |
| 2023-10-02 | 29.41 | $54.91 | — |
| 2023-09-29 | 32.74 | $55.62 | — |
| 2023-09-28 | 32.63 | $55.61 | — |
| 2023-09-27 | 28.63 | $55.22 | — |
| 2023-09-26 | 29.44 | $55.41 | — |
| 2023-09-25 | 33.57 | $56.28 | — |
| 2023-09-22 | 34.47 | $56.45 | — |
| 2023-09-21 | 34.47 | $56.45 | — |
| 2023-09-20 | 40.05 | $57.43 | — |
| 2023-09-19 | 40.62 | $57.52 | — |
| 2023-09-18 | 41.44 | $57.65 | — |
| 2023-09-15 | 43.34 | $57.95 | — |
| 2023-09-14 | 44.44 | $58.12 | — |
| 2023-09-13 | 40.20 | $57.62 | — |
| 2023-09-12 | 42.22 | $57.95 | — |
| 2023-09-11 | 44.41 | $58.29 | — |
| 2023-09-08 | 41.36 | $57.93 | — |
| 2023-09-07 | 42.02 | $58.04 | — |
| 2023-09-06 | 43.42 | $58.27 | — |
| 2023-09-05 | 44.09 | $58.38 | — |
| 2023-09-01 | 46.88 | $58.83 | — |
| 2023-08-31 | 47.07 | $58.86 | — |
| 2023-08-30 | 49.93 | $59.31 | — |
| 2023-08-29 | 49.87 | $59.30 | — |
| 2023-08-28 | 43.98 | $58.44 | — |
| 2023-08-25 | 39.67 | $57.89 | — |
| 2023-08-24 | 37.08 | $57.58 | — |
| 2023-08-23 | 41.44 | $58.38 | — |
| 2023-08-22 | 35.20 | $57.69 | — |
| 2023-08-21 | 35.88 | $57.82 | — |
| 2023-08-18 | 33.32 | $57.55 | — |
| 2023-08-17 | 33.70 | $57.63 | — |
| 2023-08-16 | 37.38 | $58.36 | — |
| 2023-08-15 | 39.34 | $58.71 | — |
| 2023-08-14 | 43.63 | $59.40 | — |
| 2023-08-11 | 43.96 | $59.45 | — |
| 2023-08-10 | 47.50 | $59.97 | — |
| 2023-08-09 | 46.31 | $59.82 | — |
| 2023-08-08 | 45.85 | $59.76 | — |
| 2023-08-07 | 46.88 | $59.92 | — |
| 2023-08-04 | 42.43 | $59.34 | — |
| 2023-08-03 | 42.78 | $59.40 | — |
| 2023-08-02 | 44.12 | $59.63 | — |
| 2023-08-01 | 52.25 | $60.84 | — |
| 2023-07-31 | 57.77 | $61.50 | — |
| 2023-07-28 | 58.03 | $61.53 | — |
| 2023-07-27 | 54.03 | $60.93 | — |
| 2023-07-26 | 54.94 | $61.04 | — |
| 2023-07-25 | 55.10 | $61.06 | — |
| 2023-07-24 | 54.28 | $60.93 | — |
| 2023-07-21 | 56.01 | $61.16 | — |
| 2023-07-20 | 54.70 | $60.94 | — |
| 2023-07-19 | 58.55 | $61.45 | — |
| 2023-07-18 | 59.25 | $61.54 | — |
| 2023-07-17 | 58.94 | $61.48 | — |
| 2023-07-14 | 58.54 | $61.40 | — |
| 2023-07-13 | 59.36 | $61.52 | — |
| 2023-07-12 | 53.14 | $60.33 | — |
| 2023-07-11 | 46.84 | $59.36 | — |
| 2023-07-10 | 45.18 | $59.13 | — |
| 2023-07-07 | 43.05 | $58.84 | — |
| 2023-07-06 | 42.02 | $58.70 | — |
| 2023-07-05 | 48.05 | $59.72 | — |
| 2023-07-03 | 52.63 | $60.37 | — |
| 2023-06-30 | 54.45 | $60.61 | — |
| 2023-06-29 | 49.01 | $59.83 | — |
| 2023-06-28 | 49.73 | $59.93 | — |
| 2023-06-27 | 49.66 | $59.92 | — |
| 2023-06-26 | 46.29 | $59.45 | — |
| 2023-06-23 | 46.48 | $59.48 | — |
| 2023-06-22 | 51.61 | $60.25 | — |
| 2023-06-21 | 53.65 | $60.53 | — |
| 2023-06-20 | 54.38 | $60.63 | — |
| 2023-06-16 | 59.97 | $61.35 | — |
| 2023-06-15 | 60.38 | $61.40 | — |
| 2023-06-14 | 56.24 | $60.67 | — |
| 2023-06-13 | 54.89 | $60.45 | — |
| 2023-06-12 | 52.41 | $60.06 | — |
| 2023-06-09 | 48.57 | $59.50 | — |
| 2023-06-08 | 49.80 | $59.68 | — |
| 2023-06-07 | 46.44 | $59.21 | — |
| 2023-06-06 | 49.73 | $59.70 | — |
| 2023-06-05 | 48.02 | $59.46 | — |
| 2023-06-02 | 48.74 | $59.57 | — |
| 2023-06-01 | 45.99 | $59.18 | — |
| 2023-05-31 | 40.39 | $58.46 | — |
| 2023-05-30 | 43.42 | $58.97 | — |
| 2023-05-26 | 46.76 | $59.48 | — |
| 2023-05-25 | 41.48 | $58.85 | — |
| 2023-05-24 | 41.86 | $58.91 | — |
| 2023-05-23 | 47.73 | $59.77 | — |
| 2023-05-22 | 59.10 | $61.01 | — |
| 2023-05-19 | 58.34 | $60.91 | — |
| 2023-05-18 | 55.17 | $60.51 | — |
| 2023-05-17 | 55.09 | $60.50 | — |
| 2023-05-16 | 54.47 | $60.42 | — |
| 2023-05-15 | 58.22 | $60.81 | — |
| 2023-05-12 | 55.54 | $60.45 | — |
| 2023-05-11 | 55.54 | $60.45 | — |
| 2023-05-10 | 56.73 | $60.58 | — |
| 2023-05-09 | 56.11 | $60.49 | — |
| 2023-05-08 | 58.77 | $60.79 | — |
| 2023-05-05 | 58.64 | $60.77 | — |
| 2023-05-04 | 55.59 | $60.29 | — |
| 2023-05-03 | 57.44 | $60.51 | — |
| 2023-05-02 | 57.01 | $60.44 | — |
| 2023-05-01 | 59.97 | $60.80 | — |
| 2023-04-28 | 61.15 | $60.94 | — |
| 2023-04-27 | 61.39 | $60.97 | — |
| 2023-04-26 | 58.21 | $60.37 | — |
| 2023-04-25 | 60.83 | $60.70 | — |
| 2023-04-24 | 67.47 | $61.46 | — |
| 2023-04-21 | 67.21 | $61.40 | — |
| 2023-04-20 | 64.66 | $60.85 | — |
| 2023-04-19 | 63.84 | $60.68 | — |
| 2023-04-18 | 66.34 | $60.97 | — |
| 2023-04-17 | 65.32 | $60.74 | — |
| 2023-04-14 | 65.40 | $60.75 | — |
| 2023-04-13 | 68.86 | $61.17 | — |
| 2023-04-12 | 64.73 | $60.19 | — |
| 2023-04-11 | 63.16 | $59.86 | — |
| 2023-04-10 | 62.44 | $59.71 | — |
| 2023-04-06 | 64.35 | $59.95 | — |
| 2023-04-05 | 63.19 | $59.69 | — |
| 2023-04-04 | 65.61 | $60.00 | — |
| 2023-04-03 | 64.83 | $59.81 | — |
| 2023-03-31 | 64.01 | $59.61 | — |
| 2023-03-30 | 62.21 | $59.18 | — |
| 2023-03-29 | 59.34 | $58.54 | — |
| 2023-03-28 | 55.85 | $57.84 | — |
| 2023-03-27 | 55.49 | $57.77 | — |
| 2023-03-24 | 53.46 | $57.38 | — |
| 2023-03-23 | 54.49 | $57.55 | — |
| 2023-03-22 | 52.87 | $57.23 | — |
| 2023-03-21 | 52.93 | $57.24 | — |
| 2023-03-20 | 49.48 | $56.56 | — |
| 2023-03-17 | 45.35 | $55.82 | — |
| 2023-03-16 | 46.93 | $56.14 | — |
| 2023-03-15 | 40.67 | $55.12 | — |
| 2023-03-14 | 47.50 | $56.43 | — |
| 2023-03-13 | 42.46 | $55.71 | — |
| 2023-03-10 | 42.95 | $55.80 | — |
| 2023-03-09 | 45.61 | $56.28 | — |
| 2023-03-08 | 48.10 | $56.70 | — |
| 2023-03-07 | 47.78 | $56.65 | — |
| 2023-03-06 | 53.86 | $57.61 | — |
| 2023-03-03 | 55.11 | $57.79 | — |
| 2023-03-02 | 49.62 | $56.90 | — |
| 2023-03-01 | 47.92 | $56.65 | — |
| 2023-02-28 | 45.98 | $56.37 | — |
| 2023-02-27 | 48.68 | $56.81 | — |
| 2023-02-24 | 43.11 | $56.04 | — |
| 2023-02-23 | 48.21 | $56.83 | — |
| 2023-02-22 | 46.93 | $56.66 | — |
| 2023-02-21 | 48.75 | $56.93 | — |
| 2023-02-17 | 53.75 | $57.61 | — |
| 2023-02-16 | 53.82 | $57.62 | — |
| 2023-02-15 | 57.50 | $58.09 | — |
| 2023-02-14 | 58.06 | $58.16 | — |
| 2023-02-13 | 58.29 | $58.19 | — |
| 2023-02-10 | 54.75 | $57.57 | — |
| 2023-02-09 | 56.82 | $57.85 | — |
| 2023-02-08 | 56.89 | $57.86 | — |
| 2023-02-07 | 59.74 | $58.25 | — |
| 2023-02-06 | 58.16 | $57.94 | — |
| 2023-02-03 | 62.04 | $58.46 | — |
| 2023-02-02 | 66.25 | $58.98 | — |
| 2023-02-01 | 65.78 | $58.87 | — |
| 2023-01-31 | 63.43 | $58.33 | — |
| 2023-01-30 | 61.02 | $57.82 | — |
| 2023-01-27 | 64.66 | $58.28 | — |
| 2023-01-26 | 66.05 | $58.45 | — |
| 2023-01-25 | 66.29 | $58.48 | — |
| 2023-01-24 | 65.34 | $58.24 | — |
| 2023-01-23 | 65.63 | $58.28 | — |
| 2023-01-20 | 64.77 | $58.05 | — |
| 2023-01-19 | 62.48 | $57.46 | — |
| 2023-01-18 | 64.16 | $57.71 | — |
| 2023-01-17 | 65.56 | $57.92 | — |
| 2023-01-13 | 65.11 | $57.79 | — |
| 2023-01-12 | 63.47 | $57.32 | — |
| 2023-01-11 | 61.19 | $56.70 | — |
| 2023-01-10 | 59.56 | $56.28 | — |
| 2023-01-09 | 59.21 | $56.19 | — |
| 2023-01-06 | 58.42 | $55.98 | — |
| 2023-01-05 | 52.76 | $54.62 | — |
| 2023-01-04 | 56.01 | $55.23 | — |
| 2023-01-03 | 51.55 | $54.27 | — |
| 2022-12-30 | 50.25 | $54.01 | — |
| 2022-12-29 | 52.78 | $54.50 | — |
| 2022-12-28 | 48.12 | $53.58 | — |
| 2022-12-27 | 50.54 | $54.05 | — |
| 2022-12-23 | 50.49 | $54.04 | — |
| 2022-12-22 | 49.81 | $53.90 | — |
| 2022-12-21 | 52.45 | $54.44 | — |
| 2022-12-20 | 49.78 | $53.87 | — |
| 2022-12-19 | 49.31 | $53.77 | — |
| 2022-12-16 | 51.05 | $54.15 | — |
| 2022-12-15 | 53.90 | $54.75 | — |
| 2022-12-14 | 63.17 | $56.41 | — |
| 2022-12-13 | 62.95 | $56.35 | — |
| 2022-12-12 | 61.27 | $55.89 | — |
| 2022-12-09 | 59.81 | $55.50 | — |
| 2022-12-08 | 59.70 | $55.47 | — |
| 2022-12-07 | 58.49 | $55.14 | — |
| 2022-12-06 | 58.46 | $55.13 | — |
| 2022-12-05 | 60.53 | $55.55 | — |
| 2022-12-02 | 66.05 | $56.59 | — |
| 2022-12-01 | 66.27 | $56.63 | — |
| 2022-11-30 | 64.82 | $56.11 | — |
| 2022-11-29 | 60.43 | $54.70 | — |
| 2022-11-28 | 60.79 | $54.77 | — |
| 2022-11-25 | 64.85 | $55.55 | — |
| 2022-11-23 | 64.96 | $55.57 | — |
| 2022-11-22 | 63.10 | $54.92 | — |
| 2022-11-21 | 61.18 | $54.28 | — |
| 2022-11-18 | 62.68 | $54.59 | — |
| 2022-11-17 | 62.43 | $54.50 | — |
| 2022-11-16 | 62.74 | $54.57 | — |
| 2022-11-15 | 63.40 | $54.72 | — |
| 2022-11-14 | 62.40 | $54.32 | — |
| 2022-11-11 | 65.18 | $54.98 | — |
| 2022-11-10 | 62.77 | $53.97 | — |
| 2022-11-09 | 54.43 | $51.15 | — |
| 2022-11-08 | 57.33 | $51.82 | — |
| 2022-11-07 | 55.48 | $51.27 | — |
| 2022-11-04 | 54.35 | $50.94 | — |
| 2022-11-03 | 48.27 | $49.33 | — |
| 2022-11-02 | 49.68 | $49.69 | — |
| 2022-11-01 | 53.54 | $50.63 | — |
| 2022-10-31 | 52.88 | $50.45 | — |
| 2022-10-28 | 54.57 | $50.86 | — |
| 2022-10-27 | 52.45 | $50.26 | — |
| 2022-10-26 | 54.59 | $50.79 | — |
| 2022-10-25 | 52.58 | $50.21 | — |
| 2022-10-24 | 48.03 | $49.00 | — |
| 2022-10-21 | 47.47 | $48.86 | — |
| 2022-10-20 | 44.03 | $48.01 | — |
| 2022-10-19 | 44.45 | $48.14 | — |
| 2022-10-18 | 46.89 | $48.88 | — |
| 2022-10-17 | 44.83 | $48.35 | — |
| 2022-10-14 | 38.65 | $46.90 | — |
| 2022-10-13 | 41.12 | $47.72 | — |
| 2022-10-12 | 37.31 | $46.90 | — |
| 2022-10-11 | 37.59 | $47.00 | — |
| 2022-10-10 | 39.31 | $47.61 | — |
| 2022-10-07 | 40.53 | $48.03 | — |
| 2022-10-06 | 43.77 | $49.09 | — |
| 2022-10-05 | 46.69 | $49.96 | — |
| 2022-10-04 | 47.73 | $50.26 | — |
| 2022-10-03 | 38.83 | $48.20 | — |
| 2022-09-30 | 33.27 | $47.14 | — |
| 2022-09-29 | 33.55 | $47.24 | — |
| 2022-09-28 | 35.37 | $47.90 | — |
| 2022-09-27 | 28.19 | $46.62 | — |
| 2022-09-26 | 28.43 | $46.72 | — |
| 2022-09-23 | 29.99 | $47.38 | — |
| 2022-09-22 | 33.69 | $48.77 | — |
| 2022-09-21 | 35.52 | $49.38 | — |
| 2022-09-20 | 37.35 | $49.96 | — |
| 2022-09-19 | 41.14 | $51.05 | — |
| 2022-09-16 | 40.19 | $50.87 | — |
| 2022-09-15 | 41.83 | $51.33 | — |
| 2022-09-14 | 44.06 | $51.93 | — |
| 2022-09-13 | 43.25 | $51.76 | — |
| 2022-09-12 | 51.75 | $53.78 | — |
| 2022-09-09 | 47.47 | $52.90 | — |
| 2022-09-08 | 42.23 | $51.95 | — |
| 2022-09-07 | 40.19 | $51.61 | — |
| 2022-09-06 | 35.50 | $50.87 | — |
| 2022-09-02 | 35.44 | $50.86 | — |
| 2022-09-01 | 36.31 | $51.11 | — |
| 2022-08-31 | 39.11 | $51.88 | — |
| 2022-08-30 | 40.71 | $52.29 | — |
| 2022-08-29 | 42.55 | $52.75 | — |
| 2022-08-26 | 43.53 | $52.99 | — |
| 2022-08-25 | 52.00 | $54.78 | — |
| 2022-08-24 | 48.43 | $54.11 | — |
| 2022-08-23 | 47.43 | $53.93 | — |
| 2022-08-22 | 47.97 | $54.04 | — |
| 2022-08-19 | 52.90 | $54.99 | — |
| 2022-08-18 | 57.19 | $55.72 | — |
| 2022-08-17 | 58.74 | $55.97 | — |
| 2022-08-16 | 60.42 | $56.24 | — |
| 2022-08-15 | 61.41 | $56.40 | — |
| 2022-08-12 | 61.71 | $56.45 | — |
| 2022-08-11 | 60.12 | $56.02 | — |
| 2022-08-10 | 61.01 | $56.18 | — |
| 2022-08-09 | 57.02 | $55.13 | — |
| 2022-08-08 | 58.59 | $55.42 | — |
| 2022-08-05 | 58.22 | $55.32 | — |
| 2022-08-04 | 60.69 | $55.79 | — |
| 2022-08-03 | 58.55 | $55.19 | — |
| 2022-08-02 | 57.57 | $54.92 | — |
| 2022-08-01 | 61.86 | $55.75 | — |
| 2022-07-29 | 61.60 | $55.67 | — |
| 2022-07-28 | 59.55 | $55.05 | — |
| 2022-07-27 | 57.28 | $54.40 | — |
| 2022-07-26 | 51.92 | $53.04 | — |
| 2022-07-25 | 55.06 | $53.69 | — |
| 2022-07-22 | 53.84 | $53.39 | — |
| 2022-07-21 | 54.69 | $53.57 | — |
| 2022-07-20 | 51.33 | $52.74 | — |
| 2022-07-19 | 52.21 | $52.94 | — |
| 2022-07-18 | 45.61 | $51.46 | — |
| 2022-07-15 | 44.73 | $51.28 | — |
| 2022-07-14 | 39.83 | $50.33 | — |
| 2022-07-13 | 41.68 | $50.83 | — |
| 2022-07-12 | 41.71 | $50.84 | — |
| 2022-07-11 | 42.32 | $51.01 | — |
| 2022-07-08 | 44.43 | $51.60 | — |
| 2022-07-07 | 44.79 | $51.70 | — |
| 2022-07-06 | 42.21 | $51.12 | — |
| 2022-07-05 | 40.29 | $50.70 | — |
| 2022-07-01 | 42.94 | $51.52 | — |
| 2022-06-30 | 42.50 | $51.42 | — |
| 2022-06-29 | 42.90 | $51.55 | — |
| 2022-06-28 | 43.60 | $51.78 | — |
| 2022-06-27 | 45.22 | $52.31 | — |
| 2022-06-24 | 45.62 | $52.44 | — |
| 2022-06-23 | 39.74 | $50.91 | — |
| 2022-06-22 | 39.21 | $50.78 | — |
| 2022-06-21 | 39.62 | $50.94 | — |
| 2022-06-17 | 35.90 | $50.00 | — |
| 2022-06-16 | 35.66 | $49.94 | — |
| 2022-06-15 | 38.22 | $51.07 | — |
| 2022-06-14 | 34.67 | $50.17 | — |
| 2022-06-13 | 36.28 | $50.90 | — |
| 2022-06-10 | 41.26 | $52.90 | — |
| 2022-06-09 | 45.63 | $54.37 | — |
| 2022-06-08 | 49.68 | $55.56 | — |
| 2022-06-07 | 52.16 | $56.23 | — |
| 2022-06-06 | 51.71 | $56.10 | — |
| 2022-06-03 | 50.20 | $55.65 | — |
| 2022-06-02 | 52.42 | $56.29 | — |
| 2022-06-01 | 47.67 | $54.91 | — |
| 2022-05-31 | 50.22 | $55.65 | — |
| 2022-05-27 | 51.46 | $56.00 | — |
| 2022-05-26 | 47.37 | $54.84 | — |
| 2022-05-25 | 43.88 | $53.94 | — |
| 2022-05-24 | 44.31 | $54.08 | — |
| 2022-05-23 | 45.51 | $54.47 | — |
| 2022-05-20 | 41.93 | $53.53 | — |
| 2022-05-19 | 40.43 | $53.15 | — |
| 2022-05-18 | 39.09 | $52.81 | — |
| 2022-05-17 | 43.46 | $54.41 | — |
| 2022-05-16 | 39.10 | $53.33 | — |
| 2022-05-13 | 39.31 | $53.41 | — |
| 2022-05-12 | 31.99 | $51.75 | — |
| 2022-05-11 | 31.81 | $51.71 | — |
| 2022-05-10 | 32.36 | $51.97 | — |
| 2022-05-09 | 30.87 | $51.63 | — |
| 2022-05-06 | 34.99 | $53.54 | — |
| 2022-05-05 | 37.77 | $54.65 | — |
| 2022-05-04 | 42.81 | $56.38 | — |
| 2022-05-03 | 38.96 | $55.52 | — |
| 2022-05-02 | 38.32 | $55.38 | — |
| 2022-04-29 | 38.54 | $55.46 | — |
| 2022-04-28 | 40.74 | $56.25 | — |
| 2022-04-27 | 36.52 | $55.28 | — |
| 2022-04-26 | 35.21 | $54.99 | — |
| 2022-04-25 | 40.40 | $56.89 | — |
| 2022-04-22 | 40.97 | $57.08 | — |
| 2022-04-21 | 44.24 | $58.12 | — |
| 2022-04-20 | 46.83 | $58.88 | — |
| 2022-04-19 | 44.00 | $58.19 | — |
| 2022-04-18 | 43.75 | $58.13 | — |
| 2022-04-14 | 44.82 | $58.47 | — |
| 2022-04-13 | 46.33 | $58.95 | — |
| 2022-04-12 | 43.18 | $58.12 | — |
| 2022-04-11 | 44.99 | $58.72 | — |
| 2022-04-08 | 47.59 | $59.54 | — |
| 2022-04-07 | 47.91 | $59.64 | — |
| 2022-04-06 | 46.89 | $59.34 | — |
| 2022-04-05 | 49.49 | $60.19 | — |
| 2022-04-04 | 51.60 | $60.85 | — |
| 2022-04-01 | 50.13 | $60.37 | — |
| 2022-03-31 | 48.81 | $59.94 | — |
| 2022-03-30 | 52.21 | $61.05 | — |
| 2022-03-29 | 53.75 | $61.53 | — |
| 2022-03-28 | 48.79 | $59.87 | — |
| 2022-03-25 | 48.76 | $59.86 | — |
| 2022-03-24 | 49.48 | $60.11 | — |
| 2022-03-23 | 48.08 | $59.63 | — |
| 2022-03-22 | 50.99 | $60.67 | — |
| 2022-03-21 | 48.63 | $59.84 | — |
| 2022-03-18 | 50.32 | $60.45 | — |
| 2022-03-17 | 47.87 | $59.58 | — |
| 2022-03-16 | 45.85 | $58.89 | — |
| 2022-03-15 | 38.26 | $56.58 | — |
| 2022-03-14 | 35.89 | $55.94 | — |
| 2022-03-11 | 35.16 | $55.74 | — |
| 2022-03-10 | 36.64 | $56.48 | — |
| 2022-03-09 | 38.58 | $57.41 | — |
| 2022-03-08 | 27.56 | $54.60 | — |
| 2022-03-07 | 27.52 | $54.59 | — |
| 2022-03-04 | 30.57 | $56.32 | — |
| 2022-03-03 | 34.14 | $58.04 | — |
| 2022-03-02 | 36.75 | $59.14 | — |
| 2022-03-01 | 33.17 | $58.33 | — |
| 2022-02-28 | 36.83 | $59.83 | — |
| 2022-02-25 | 39.13 | $60.67 | — |
| 2022-02-24 | 32.62 | $59.30 | — |
| 2022-02-23 | 33.52 | $59.66 | — |
| 2022-02-22 | 35.44 | $60.41 | — |
| 2022-02-18 | 37.57 | $61.19 | — |
| 2022-02-17 | 38.91 | $61.66 | — |
| 2022-02-16 | 43.34 | $63.08 | — |
| 2022-02-15 | 42.73 | $62.94 | — |
| 2022-02-14 | 37.32 | $61.76 | — |
| 2022-02-11 | 39.07 | $62.35 | — |
| 2022-02-10 | 43.63 | $63.73 | — |
| 2022-02-09 | 47.07 | $64.64 | — |
| 2022-02-08 | 39.33 | $63.09 | — |
| 2022-02-07 | 38.39 | $62.92 | — |
| 2022-02-04 | 38.52 | $62.96 | — |
| 2022-02-03 | 38.47 | $62.95 | — |
| 2022-02-02 | 43.26 | $64.36 | — |
| 2022-02-01 | 40.36 | $63.78 | — |
| 2022-01-31 | 37.54 | $63.24 | — |
| 2022-01-28 | 28.91 | $61.78 | — |
| 2022-01-27 | 25.49 | $61.27 | — |
| 2022-01-26 | 26.96 | $61.88 | — |
| 2022-01-25 | 27.28 | $62.01 | — |
| 2022-01-24 | 29.75 | $62.97 | — |
| 2022-01-21 | 31.56 | $63.61 | — |
| 2022-01-20 | 34.02 | $64.41 | — |
| 2022-01-19 | 34.79 | $64.65 | — |
| 2022-01-18 | 35.11 | $64.75 | — |
| 2022-01-14 | 38.60 | $65.80 | — |
| 2022-01-13 | 40.15 | $66.23 | — |
| 2022-01-12 | 44.28 | $67.28 | — |
| 2022-01-11 | 40.87 | $66.66 | — |
| 2022-01-10 | 37.65 | $66.11 | — |
| 2022-01-07 | 40.84 | $66.94 | — |
| 2022-01-06 | 42.70 | $67.39 | — |
| 2022-01-05 | 44.77 | $67.87 | — |
| 2022-01-04 | 51.26 | $69.19 | — |
| 2022-01-03 | 50.90 | $69.12 | — |
| 2021-12-31 | 50.56 | $69.05 | — |
| 2021-12-30 | 50.18 | $68.97 | — |
| 2021-12-29 | 50.87 | $69.12 | — |
| 2021-12-28 | 50.70 | $69.08 | — |
| 2021-12-27 | 50.62 | $69.06 | — |
| 2021-12-23 | 48.48 | $68.54 | — |
| 2021-12-22 | 46.92 | $68.17 | — |
| 2021-12-21 | 44.06 | $67.51 | — |
| 2021-12-20 | 37.94 | $66.24 | — |
| 2021-12-17 | 39.02 | $66.58 | — |
| 2021-12-16 | 42.12 | $67.50 | — |
| 2021-12-15 | 42.72 | $67.67 | — |
| 2021-12-14 | 37.54 | $66.62 | — |
| 2021-12-13 | 39.82 | $67.32 | — |
| 2021-12-10 | 42.78 | $68.16 | — |
| 2021-12-09 | 42.59 | $68.12 | — |
| 2021-12-08 | 45.67 | $68.96 | — |
| 2021-12-07 | 43.73 | $68.54 | — |
| 2021-12-06 | 34.34 | $66.76 | — |
| 2021-12-03 | 30.43 | $66.13 | — |
| 2021-12-02 | 36.45 | $67.97 | — |
| 2021-12-01 | 34.03 | $67.61 | — |
| 2021-11-30 | 34.62 | $67.78 | — |
| 2021-11-29 | 38.51 | $68.82 | — |
| 2021-11-26 | 34.40 | $68.21 | — |
| 2021-11-24 | 41.34 | $69.82 | — |
| 2021-11-23 | 42.14 | $69.98 | — |
| 2021-11-22 | 44.33 | $70.41 | — |
| 2021-11-19 | 50.97 | $71.54 | — |
| 2021-11-18 | 55.97 | $72.25 | — |
| 2021-11-17 | 54.72 | $72.04 | — |
| 2021-11-16 | 56.91 | $72.34 | — |
| 2021-11-15 | 57.64 | $72.44 | — |
| 2021-11-12 | 58.06 | $72.50 | — |
| 2021-11-11 | 54.56 | $71.84 | — |
| 2021-11-10 | 54.01 | $71.74 | — |
| 2021-11-09 | 63.72 | $73.06 | — |
| 2021-11-08 | 62.81 | $72.87 | — |
| 2021-11-05 | 61.70 | $72.64 | — |
| 2021-11-04 | 61.36 | $72.57 | — |
| 2021-11-03 | 59.94 | $72.27 | — |
| 2021-11-02 | 57.94 | $71.86 | — |
| 2021-11-01 | 57.69 | $71.81 | — |
| 2021-10-29 | 54.24 | $71.13 | — |
| 2021-10-28 | 54.49 | $71.17 | — |
| 2021-10-27 | 49.06 | $70.19 | — |
| 2021-10-26 | 52.79 | $70.80 | — |
| 2021-10-25 | 53.16 | $70.86 | — |
| 2021-10-22 | 53.59 | $70.93 | — |
| 2021-10-21 | 52.92 | $70.80 | — |
| 2021-10-20 | 53.43 | $70.89 | — |
| 2021-10-19 | 53.53 | $70.91 | — |
| 2021-10-18 | 50.82 | $70.33 | — |
| 2021-10-15 | 51.76 | $70.52 | — |
| 2021-10-14 | 48.77 | $69.89 | — |
| 2021-10-13 | 44.06 | $68.99 | — |
| 2021-10-12 | 36.97 | $67.83 | — |
| 2021-10-11 | 37.32 | $67.92 | — |
| 2021-10-08 | 38.55 | $68.24 | — |
| 2021-10-07 | 39.36 | $68.45 | — |
| 2021-10-06 | 35.64 | $67.84 | — |
| 2021-10-05 | 36.91 | $68.20 | — |
| 2021-10-04 | 33.54 | $67.66 | — |
| 2021-10-01 | 37.29 | $68.73 | — |
| 2021-09-30 | 34.22 | $68.26 | — |
| 2021-09-29 | 34.87 | $68.45 | — |
| 2021-09-28 | 35.94 | $68.76 | — |
| 2021-09-27 | 44.91 | $70.89 | — |
| 2021-09-24 | 48.89 | $71.62 | — |
| 2021-09-23 | 53.18 | $72.32 | — |
| 2021-09-22 | 48.25 | $71.52 | — |
| 2021-09-21 | 46.65 | $71.28 | — |
| 2021-09-20 | 41.49 | $70.56 | — |
| 2021-09-17 | 50.12 | $71.91 | — |
| 2021-09-16 | 57.62 | $72.80 | — |
| 2021-09-15 | 57.14 | $72.73 | — |
| 2021-09-14 | 59.05 | $72.94 | — |
| 2021-09-13 | 59.58 | $73.00 | — |
| 2021-09-10 | 57.63 | $72.68 | — |
| 2021-09-09 | 58.21 | $72.75 | — |
| 2021-09-08 | 58.54 | $72.79 | — |
| 2021-09-07 | 63.84 | $73.42 | — |
| 2021-09-03 | 63.34 | $73.32 | — |
| 2021-09-02 | 63.05 | $73.26 | — |
| 2021-09-01 | 61.89 | $73.02 | — |
| 2021-08-31 | 57.07 | $72.11 | — |
| 2021-08-30 | 58.15 | $72.25 | — |
| 2021-08-27 | 57.77 | $72.18 | — |
| 2021-08-26 | 53.99 | $71.51 | — |
| 2021-08-25 | 57.18 | $71.95 | — |
| 2021-08-24 | 56.96 | $71.91 | — |
| 2021-08-23 | 55.10 | $71.57 | — |
| 2021-08-20 | 49.89 | $70.71 | — |
| 2021-08-19 | 47.33 | $70.33 | — |
| 2021-08-18 | 49.48 | $70.67 | — |
| 2021-08-17 | 50.51 | $70.83 | — |
| 2021-08-16 | 54.69 | $71.45 | — |
| 2021-08-13 | 57.92 | $71.89 | — |
| 2021-08-12 | 55.53 | $71.47 | — |
| 2021-08-11 | 56.84 | $71.65 | — |
| 2021-08-10 | 55.00 | $71.32 | — |
| 2021-08-09 | 55.06 | $71.33 | — |
| 2021-08-06 | 54.91 | $71.30 | — |
| 2021-08-05 | 57.41 | $71.69 | — |
| 2021-08-04 | 54.90 | $71.19 | — |
| 2021-08-03 | 54.55 | $71.12 | — |
| 2021-08-02 | 53.35 | $70.88 | — |
| 2021-07-30 | 51.69 | $70.55 | — |
| 2021-07-29 | 52.28 | $70.66 | — |
| 2021-07-28 | 49.12 | $70.03 | — |
| 2021-07-27 | 45.06 | $69.29 | — |
| 2021-07-26 | 47.70 | $69.83 | — |
| 2021-07-23 | 49.91 | $70.26 | — |
| 2021-07-22 | 46.22 | $69.59 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$75.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $75.11 | — |
| 2026-07-16 | -100.00 | $75.81 | — |
| 2026-07-15 | -77.09 | $76.96 | — |
| 2026-07-14 | -84.46 | $76.59 | — |
| 2026-07-13 | -100.00 | $75.81 | — |
| 2026-07-10 | -85.61 | $77.14 | — |
| 2026-07-09 | -61.73 | $77.12 | — |
| 2026-07-08 | -71.71 | $76.52 | — |
| 2026-07-07 | -64.06 | $76.98 | — |
| 2026-07-06 | -32.11 | $78.90 | — |
| 2026-07-02 | -50.75 | $77.78 | — |
| 2026-07-01 | -51.25 | $77.75 | — |
| 2026-06-30 | -23.96 | $79.39 | — |
| 2026-06-29 | -30.95 | $78.97 | — |
| 2026-06-26 | -53.74 | $77.60 | — |
| 2026-06-25 | -37.77 | $78.56 | — |
| 2026-06-24 | -50.75 | $77.78 | — |
| 2026-06-23 | -48.09 | $77.94 | — |
| 2026-06-22 | 0.00 | $80.83 | — |
| 2026-06-18 | 0.00 | $80.78 | — |
| 2026-06-17 | -6.87 | $79.16 | — |
| 2026-06-16 | -6.62 | $79.13 | — |
| 2026-06-15 | 0.00 | $79.48 | — |
| 2026-06-12 | -5.93 | $78.63 | — |
| 2026-06-11 | -14.41 | $78.23 | — |
| 2026-06-10 | -86.65 | $74.82 | — |
| 2026-06-09 | -52.75 | $76.42 | — |
| 2026-06-08 | -41.95 | $76.93 | — |
| 2026-06-05 | -66.74 | $75.76 | — |
| 2026-06-04 | -1.69 | $78.83 | — |
| 2026-06-03 | -8.05 | $78.53 | — |
| 2026-06-02 | 0.00 | $78.91 | — |
| 2026-06-01 | 0.00 | $78.40 | — |
| 2026-05-29 | -8.89 | $77.88 | — |
| 2026-05-28 | -11.60 | $77.77 | — |
| 2026-05-27 | -11.60 | $77.77 | — |
| 2026-05-26 | -3.46 | $78.10 | — |
| 2026-05-22 | -35.06 | $76.82 | — |
| 2026-05-21 | -41.73 | $76.55 | — |
| 2026-05-20 | -65.68 | $75.58 | — |
| 2026-05-19 | -100.00 | $74.19 | — |
| 2026-05-18 | -75.88 | $75.22 | — |
| 2026-05-15 | -82.66 | $74.95 | — |
| 2026-05-14 | -41.96 | $76.57 | — |
| 2026-05-13 | -24.62 | $77.26 | — |
| 2026-05-12 | -47.74 | $76.34 | — |
| 2026-05-11 | -27.39 | $77.15 | — |
| 2026-05-08 | -17.34 | $77.55 | — |
| 2026-05-07 | -44.97 | $76.45 | — |
| 2026-05-06 | 0.00 | $78.24 | — |
| 2026-05-05 | -41.04 | $76.07 | — |
| 2026-05-04 | -48.59 | $74.92 | — |
| 2026-05-01 | -26.01 | $76.04 | — |
| 2026-04-30 | -19.70 | $76.29 | — |
| 2026-04-29 | -58.14 | $74.26 | — |
| 2026-04-28 | -41.22 | $74.77 | — |
| 2026-04-27 | -17.75 | $75.80 | — |
| 2026-04-24 | -11.34 | $76.34 | — |
| 2026-04-23 | -21.53 | $75.45 | — |
| 2026-04-22 | -15.35 | $75.99 | — |
| 2026-04-21 | -24.06 | $75.23 | — |
| 2026-04-20 | -3.67 | $77.01 | — |
| 2026-04-17 | 0.00 | $77.33 | — |
| 2026-04-16 | -9.69 | $76.15 | — |
| 2026-04-15 | -5.26 | $76.52 | — |
| 2026-04-14 | 0.00 | $76.96 | — |
| 2026-04-13 | 0.00 | $76.61 | — |
| 2026-04-10 | 0.00 | $75.94 | — |
| 2026-04-09 | 0.00 | $75.90 | — |
| 2026-04-08 | 0.00 | $75.77 | — |
| 2026-04-07 | -34.21 | $72.37 | — |
| 2026-04-06 | -34.03 | $72.38 | — |
| 2026-04-02 | -39.79 | $72.05 | — |
| 2026-04-01 | -31.76 | $72.51 | — |
| 2026-03-31 | -65.90 | $71.12 | — |
| 2026-03-30 | -98.51 | $68.71 | — |
| 2026-03-27 | -100.00 | $68.60 | — |
| 2026-03-26 | -95.12 | $69.26 | — |
| 2026-03-25 | -75.14 | $71.36 | — |
| 2026-03-24 | -86.77 | $70.17 | — |
| 2026-03-23 | -80.30 | $70.86 | — |
| 2026-03-20 | -100.00 | $68.76 | — |
| 2026-03-19 | -100.00 | $71.26 | — |
| 2026-03-18 | -100.00 | $71.34 | — |
| 2026-03-17 | -82.27 | $72.97 | — |
| 2026-03-16 | -81.76 | $73.01 | — |
| 2026-03-13 | -100.00 | $71.58 | — |
| 2026-03-12 | -100.00 | $72.53 | — |
| 2026-03-11 | -89.56 | $74.10 | — |
| 2026-03-10 | -85.69 | $74.33 | — |
| 2026-03-09 | -90.24 | $74.06 | — |
| 2026-03-06 | -100.00 | $73.48 | — |
| 2026-03-05 | -100.00 | $74.06 | — |
| 2026-03-04 | -74.24 | $75.99 | — |
| 2026-03-03 | -100.00 | $74.80 | — |
| 2026-03-02 | -50.62 | $77.38 | — |
| 2026-02-27 | -10.42 | $79.00 | — |
| 2026-02-26 | -4.96 | $79.22 | — |
| 2026-02-25 | 0.00 | $79.42 | — |
| 2026-02-24 | -6.21 | $78.71 | — |
| 2026-02-23 | -12.71 | $78.48 | — |
| 2026-02-20 | 0.00 | $78.93 | — |
| 2026-02-19 | -9.34 | $78.40 | — |
| 2026-02-18 | 0.00 | $78.71 | — |
| 2026-02-17 | -13.31 | $78.19 | — |
| 2026-02-13 | -19.50 | $77.99 | — |
| 2026-02-12 | -32.20 | $77.58 | — |
| 2026-02-11 | 0.00 | $78.62 | — |
| 2026-02-10 | -16.67 | $77.94 | — |
| 2026-02-09 | -7.19 | $78.23 | — |
| 2026-02-06 | -38.89 | $77.26 | — |
| 2026-02-05 | -100.00 | $75.39 | — |
| 2026-02-04 | -80.70 | $76.15 | — |
| 2026-02-03 | -64.91 | $76.60 | — |
| 2026-02-02 | -48.07 | $77.08 | — |
| 2026-01-30 | -60.96 | $76.42 | — |
| 2026-01-29 | -17.59 | $77.69 | — |
| 2026-01-28 | -16.67 | $77.73 | — |
| 2026-01-27 | 0.00 | $78.45 | — |
| 2026-01-26 | 0.00 | $77.28 | — |
| 2026-01-23 | 0.00 | $77.22 | — |
| 2026-01-22 | -19.09 | $76.63 | — |
| 2026-01-21 | -32.69 | $76.21 | — |
| 2026-01-20 | -48.80 | $75.60 | — |
| 2026-01-16 | -5.13 | $77.02 | — |
| 2026-01-15 | -9.40 | $76.78 | — |
| 2026-01-14 | -13.03 | $76.61 | — |
| 2026-01-13 | -7.05 | $76.89 | — |
| 2026-01-12 | 0.00 | $77.22 | — |
| 2026-01-09 | 0.00 | $76.59 | — |
| 2026-01-08 | -55.05 | $75.83 | — |
| 2026-01-07 | -51.64 | $76.08 | — |
| 2026-01-06 | -45.63 | $76.52 | — |
| 2026-01-05 | -52.73 | $76.00 | — |
| 2026-01-02 | -64.75 | $75.12 | — |
| 2025-12-31 | -78.28 | $74.13 | — |
| 2025-12-30 | -74.32 | $74.42 | — |
| 2025-12-29 | -75.14 | $74.36 | — |
| 2025-12-26 | -69.54 | $74.77 | — |
| 2025-12-24 | -71.99 | $74.59 | — |
| 2025-12-23 | -71.99 | $74.59 | — |
| 2025-12-22 | -77.60 | $74.18 | — |
| 2025-12-19 | -81.42 | $73.90 | — |
| 2025-12-18 | -89.34 | $73.32 | — |
| 2025-12-17 | -100.00 | $72.54 | — |
| 2025-12-16 | -99.85 | $73.42 | — |
| 2025-12-15 | -96.28 | $73.65 | — |
| 2025-12-12 | -100.00 | $73.41 | — |
| 2025-12-11 | -100.00 | $74.36 | — |
| 2025-12-10 | -15.51 | $79.86 | — |
| 2025-12-09 | -36.78 | $78.79 | — |
| 2025-12-08 | -28.43 | $79.21 | — |
| 2025-12-05 | -23.66 | $79.45 | — |
| 2025-12-04 | -26.44 | $79.31 | — |
| 2025-12-03 | -28.63 | $79.20 | — |
| 2025-12-02 | -40.95 | $78.58 | — |
| 2025-12-01 | -47.51 | $78.25 | — |
| 2025-11-28 | -32.21 | $79.02 | — |
| 2025-11-26 | -37.77 | $78.74 | — |
| 2025-11-25 | -54.27 | $77.91 | — |
| 2025-11-24 | -73.55 | $77.02 | — |
| 2025-11-21 | -80.86 | $76.63 | — |
| 2025-11-20 | -100.00 | $75.61 | — |
| 2025-11-19 | -100.00 | $77.18 | — |
| 2025-11-18 | -100.00 | $77.33 | — |
| 2025-11-17 | -100.00 | $78.32 | — |
| 2025-11-14 | -92.23 | $79.16 | — |
| 2025-11-13 | -91.19 | $79.18 | — |
| 2025-11-12 | -15.54 | $80.64 | — |
| 2025-11-11 | -29.53 | $80.37 | — |
| 2025-11-10 | -38.34 | $80.20 | — |
| 2025-11-07 | -96.89 | $79.07 | — |
| 2025-11-06 | -54.63 | $79.23 | — |
| 2025-11-05 | -39.30 | $79.71 | — |
| 2025-11-04 | -58.15 | $79.12 | — |
| 2025-11-03 | -18.85 | $80.35 | — |
| 2025-10-31 | -20.45 | $80.30 | — |
| 2025-10-30 | -20.13 | $80.31 | — |
| 2025-10-29 | -14.70 | $80.48 | — |
| 2025-10-28 | 0.00 | $80.94 | — |
| 2025-10-27 | 0.00 | $80.89 | — |
| 2025-10-24 | -25.84 | $80.02 | — |
| 2025-10-23 | -33.23 | $79.70 | — |
| 2025-10-22 | -47.85 | $79.01 | — |
| 2025-10-21 | -26.61 | $79.80 | — |
| 2025-10-20 | -7.53 | $80.51 | — |
| 2025-10-17 | -30.11 | $79.67 | — |
| 2025-10-16 | -27.42 | $79.77 | — |
| 2025-10-15 | -41.13 | $79.26 | — |
| 2025-10-14 | -42.74 | $79.20 | — |
| 2025-10-13 | -47.31 | $79.03 | — |
| 2025-10-10 | -80.11 | $77.81 | — |
| 2025-10-09 | -18.82 | $80.09 | — |
| 2025-10-08 | -0.27 | $80.78 | — |
| 2025-10-07 | -21.82 | $79.95 | — |
| 2025-10-06 | 0.00 | $80.79 | — |
| 2025-10-03 | 0.00 | $80.47 | — |
| 2025-10-02 | 0.00 | $80.06 | — |
| 2025-10-01 | 0.00 | $79.43 | — |
| 2025-09-30 | 0.00 | $78.90 | — |
| 2025-09-29 | -10.10 | $78.10 | — |
| 2025-09-26 | -25.39 | $77.51 | — |
| 2025-09-25 | -36.79 | $77.07 | — |
| 2025-09-24 | -22.80 | $77.61 | — |
| 2025-09-23 | -9.59 | $78.12 | — |
| 2025-09-22 | 0.00 | $78.49 | — |
| 2025-09-19 | -5.74 | $78.08 | — |
| 2025-09-18 | 0.00 | $78.29 | — |
| 2025-09-17 | -15.03 | $77.57 | — |
| 2025-09-16 | -4.62 | $77.93 | — |
| 2025-09-15 | 0.00 | $78.09 | — |
| 2025-09-12 | -9.88 | $77.64 | — |
| 2025-09-11 | 0.00 | $77.97 | — |
| 2025-09-10 | -6.85 | $76.94 | — |
| 2025-09-09 | -7.66 | $76.92 | — |
| 2025-09-08 | 0.00 | $77.11 | — |
| 2025-09-05 | -17.62 | $76.29 | — |
| 2025-09-04 | -31.90 | $75.99 | — |
| 2025-09-03 | -70.14 | $75.11 | — |
| 2025-09-02 | -74.09 | $74.63 | — |
| 2025-08-29 | -41.61 | $75.52 | — |
| 2025-08-28 | -13.14 | $76.17 | — |
| 2025-08-27 | -23.86 | $75.77 | — |
| 2025-08-26 | -13.94 | $76.14 | — |
| 2025-08-25 | -24.13 | $75.76 | — |
| 2025-08-22 | 0.00 | $76.66 | — |
| 2025-08-21 | -16.46 | $75.67 | — |
| 2025-08-20 | -10.98 | $75.85 | — |
| 2025-08-19 | -11.64 | $75.89 | — |
| 2025-08-18 | -2.09 | $76.21 | — |
| 2025-08-15 | -5.67 | $76.09 | — |
| 2025-08-14 | -12.84 | $75.85 | — |
| 2025-08-13 | -5.37 | $76.10 | — |
| 2025-08-12 | -18.51 | $75.66 | — |
| 2025-08-11 | -51.34 | $74.56 | — |
| 2025-08-08 | -41.49 | $74.89 | — |
| 2025-08-07 | -44.18 | $74.80 | — |
| 2025-08-06 | -54.63 | $74.45 | — |
| 2025-08-05 | -70.45 | $73.92 | — |
| 2025-08-04 | -65.07 | $74.10 | — |
| 2025-08-01 | -100.00 | $72.93 | — |
| 2025-07-31 | -100.00 | $73.47 | — |
| 2025-07-30 | -82.35 | $74.32 | — |
| 2025-07-29 | -59.66 | $74.86 | — |
| 2025-07-28 | -63.03 | $74.78 | — |
| 2025-07-25 | -15.55 | $75.91 | — |
| 2025-07-24 | -17.65 | $75.86 | — |
| 2025-07-23 | 0.00 | $76.28 | — |
| 2025-07-22 | -44.89 | $74.87 | — |
| 2025-07-21 | -43.64 | $74.63 | — |
| 2025-07-18 | -41.14 | $74.43 | — |
| 2025-07-17 | -26.76 | $74.86 | — |
| 2025-07-16 | -44.48 | $74.33 | — |
| 2025-07-15 | -58.86 | $73.90 | — |
| 2025-07-14 | -40.47 | $74.45 | — |
| 2025-07-11 | -50.84 | $74.14 | — |
| 2025-07-10 | -27.09 | $74.85 | — |
| 2025-07-09 | -11.71 | $75.31 | — |
| 2025-07-08 | -28.43 | $74.81 | — |
| 2025-07-07 | -39.13 | $74.49 | — |
| 2025-07-03 | -22.07 | $75.00 | — |
| 2025-07-02 | -30.77 | $74.74 | — |
| 2025-07-01 | -19.73 | $75.07 | — |
| 2025-06-30 | 0.00 | $75.66 | — |
| 2025-06-27 | 0.00 | $75.41 | — |
| 2025-06-26 | -26.10 | $74.68 | — |
| 2025-06-25 | -35.66 | $74.42 | — |
| 2025-06-24 | -35.66 | $74.42 | — |
| 2025-06-23 | -76.84 | $73.30 | — |
| 2025-06-20 | -100.00 | $72.67 | — |
| 2025-06-18 | -98.13 | $73.29 | — |
| 2025-06-17 | -95.33 | $73.35 | — |
| 2025-06-16 | -39.72 | $74.54 | — |
| 2025-06-13 | -43.62 | $74.16 | — |
| 2025-06-12 | 0.00 | $75.39 | — |
| 2025-06-11 | -10.97 | $74.82 | — |
| 2025-06-10 | -8.93 | $74.90 | — |
| 2025-06-09 | -7.91 | $74.94 | — |
| 2025-06-06 | 0.00 | $75.25 | — |
| 2025-06-05 | -3.80 | $74.81 | — |
| 2025-06-04 | -2.38 | $74.87 | — |
| 2025-06-03 | -11.88 | $74.47 | — |
| 2025-06-02 | 0.00 | $74.97 | — |
| 2025-05-30 | -12.07 | $74.11 | — |
| 2025-05-29 | -13.16 | $74.00 | — |
| 2025-05-28 | -21.25 | $73.65 | — |
| 2025-05-27 | 0.00 | $74.57 | — |
| 2025-05-23 | -3.31 | $73.56 | — |
| 2025-05-22 | -5.25 | $73.47 | — |
| 2025-05-21 | -10.14 | $73.25 | — |
| 2025-05-20 | 0.00 | $73.68 | — |
| 2025-05-19 | 0.00 | $73.34 | — |
| 2025-05-16 | 0.00 | $72.57 | — |
| 2025-05-15 | 0.00 | $72.30 | — |
| 2025-05-14 | -7.02 | $71.33 | — |
| 2025-05-13 | -4.17 | $71.48 | — |
| 2025-05-12 | -6.45 | $71.36 | — |
| 2025-05-09 | -13.64 | $70.91 | — |
| 2025-05-08 | -12.70 | $70.76 | — |
| 2025-05-07 | -4.73 | $71.35 | — |
| 2025-05-06 | -3.24 | $71.35 | — |
| 2025-05-05 | 0.00 | $71.70 | — |
| 2025-05-02 | 0.00 | $71.61 | — |
| 2025-05-01 | -4.59 | $70.24 | — |
| 2025-04-30 | 0.00 | $70.69 | — |
| 2025-04-29 | 0.00 | $70.14 | — |
| 2025-04-28 | 0.00 | $70.06 | — |
| 2025-04-25 | 0.00 | $69.68 | — |
| 2025-04-24 | 0.00 | $69.44 | — |
| 2025-04-23 | -6.10 | $68.28 | — |
| 2025-04-22 | -22.31 | $67.75 | — |
| 2025-04-21 | -33.64 | $66.75 | — |
| 2025-04-17 | -30.12 | $67.06 | — |
| 2025-04-16 | -37.26 | $66.43 | — |
| 2025-04-15 | -33.30 | $67.04 | — |
| 2025-04-14 | -38.94 | $66.52 | — |
| 2025-04-11 | -45.55 | $65.91 | — |
| 2025-04-10 | -63.02 | $64.30 | — |
| 2025-04-09 | -54.01 | $65.13 | — |
| 2025-04-08 | -100.00 | $60.89 | — |
| 2025-04-07 | -100.00 | $61.03 | — |
| 2025-04-04 | -100.00 | $62.48 | — |
| 2025-04-03 | -100.00 | $66.73 | — |
| 2025-04-02 | -74.10 | $68.35 | — |
| 2025-04-01 | -94.80 | $67.88 | — |
| 2025-03-31 | -100.00 | $67.70 | — |
| 2025-03-28 | -87.54 | $68.14 | — |
| 2025-03-27 | -69.57 | $68.76 | — |
| 2025-03-26 | -77.39 | $68.49 | — |
| 2025-03-25 | -41.74 | $69.72 | — |
| 2025-03-24 | -50.43 | $69.42 | — |
| 2025-03-21 | -55.65 | $69.24 | — |
| 2025-03-20 | -42.61 | $69.69 | — |
| 2025-03-19 | -30.43 | $70.11 | — |
| 2025-03-18 | -39.71 | $69.79 | — |
| 2025-03-17 | -30.72 | $70.10 | — |
| 2025-03-14 | -55.36 | $69.25 | — |
| 2025-03-13 | -100.00 | $67.71 | — |
| 2025-03-12 | -81.90 | $68.49 | — |
| 2025-03-11 | -100.00 | $67.90 | — |
| 2025-03-10 | -100.00 | $67.95 | — |
| 2025-03-07 | -37.40 | $70.21 | — |
| 2025-03-06 | -61.81 | $69.59 | — |
| 2025-03-05 | 0.00 | $71.16 | — |
| 2025-03-04 | -51.71 | $69.71 | — |
| 2025-03-03 | -46.57 | $69.44 | — |
| 2025-02-28 | -38.00 | $69.74 | — |
| 2025-02-27 | -52.86 | $69.22 | — |
| 2025-02-26 | -23.43 | $70.25 | — |
| 2025-02-25 | -26.00 | $70.16 | — |
| 2025-02-24 | -38.29 | $69.73 | — |
| 2025-02-21 | -30.29 | $70.01 | — |
| 2025-02-20 | -12.00 | $70.65 | — |
| 2025-02-19 | -13.43 | $70.60 | — |
| 2025-02-18 | 0.00 | $71.07 | — |
| 2025-02-14 | 0.00 | $70.50 | — |
| 2025-02-13 | 0.00 | $70.49 | — |
| 2025-02-12 | 0.00 | $69.66 | — |
| 2025-02-11 | 0.00 | $69.50 | — |
| 2025-02-10 | -8.85 | $68.98 | — |
| 2025-02-07 | -15.77 | $68.62 | — |
| 2025-02-06 | 0.00 | $69.44 | — |
| 2025-02-05 | 0.00 | $69.22 | — |
| 2025-02-04 | -11.76 | $68.44 | — |
| 2025-02-03 | -30.04 | $67.57 | — |
| 2025-01-31 | -13.24 | $68.37 | — |
| 2025-01-30 | 0.00 | $69.00 | — |
| 2025-01-29 | -5.31 | $68.16 | — |
| 2025-01-28 | -8.70 | $68.02 | — |
| 2025-01-27 | -13.04 | $67.84 | — |
| 2025-01-24 | 0.00 | $68.38 | — |
| 2025-01-23 | 0.00 | $68.05 | — |
| 2025-01-22 | 0.00 | $67.57 | — |
| 2025-01-21 | 0.00 | $67.28 | — |
| 2025-01-17 | 0.00 | $65.92 | — |
| 2025-01-16 | -48.82 | $65.76 | — |
| 2025-01-15 | -66.67 | $65.29 | — |
| 2025-01-14 | -90.16 | $64.55 | — |
| 2025-01-13 | -100.00 | $64.24 | — |
| 2025-01-10 | -95.36 | $64.70 | — |
| 2025-01-08 | -78.19 | $65.44 | — |
| 2025-01-07 | -81.46 | $65.31 | — |
| 2025-01-06 | -81.14 | $65.43 | — |
| 2025-01-03 | -95.13 | $64.74 | — |
| 2025-01-02 | -100.00 | $64.50 | — |
| 2024-12-31 | -100.00 | $64.64 | — |
| 2024-12-30 | -100.00 | $64.81 | — |
| 2024-12-27 | -88.96 | $65.40 | — |
| 2024-12-26 | -88.52 | $65.42 | — |
| 2024-12-24 | -90.07 | $65.35 | — |
| 2024-12-23 | -92.27 | $65.25 | — |
| 2024-12-20 | -100.00 | $64.90 | — |
| 2024-12-19 | -100.00 | $65.18 | — |
| 2024-12-18 | -100.00 | $65.47 | — |
| 2024-12-17 | -62.89 | $67.21 | — |
| 2024-12-16 | -56.35 | $67.39 | — |
| 2024-12-13 | -53.50 | $67.29 | — |
| 2024-12-12 | -50.00 | $67.43 | — |
| 2024-12-11 | -15.50 | $68.81 | — |
| 2024-12-10 | -28.75 | $68.28 | — |
| 2024-12-09 | -14.00 | $68.87 | — |
| 2024-12-06 | 0.00 | $69.43 | — |
| 2024-12-05 | 0.00 | $69.24 | — |
| 2024-12-04 | 0.00 | $69.10 | — |
| 2024-12-03 | 0.00 | $68.66 | — |
| 2024-12-02 | 0.00 | $68.19 | — |
| 2024-11-29 | -5.45 | $67.86 | — |
| 2024-11-27 | -34.63 | $67.11 | — |
| 2024-11-26 | -48.25 | $66.76 | — |
| 2024-11-25 | -36.97 | $67.05 | — |
| 2024-11-22 | -56.34 | $66.60 | — |
| 2024-11-21 | -72.76 | $66.16 | — |
| 2024-11-20 | -82.46 | $65.90 | — |
| 2024-11-19 | -78.73 | $66.00 | — |
| 2024-11-18 | -86.57 | $65.81 | — |
| 2024-11-15 | -100.00 | $65.43 | — |
| 2024-11-14 | -100.00 | $66.25 | — |
| 2024-11-13 | -100.00 | $66.39 | — |
| 2024-11-12 | -100.00 | $66.74 | — |
| 2024-11-11 | -75.32 | $67.47 | — |
| 2024-11-08 | -86.42 | $67.33 | — |
| 2024-11-07 | -76.23 | $67.66 | — |
| 2024-11-06 | -94.14 | $67.08 | — |
| 2024-11-05 | -65.74 | $68.00 | — |
| 2024-11-04 | -89.51 | $67.23 | — |
| 2024-11-01 | -88.89 | $67.25 | — |
| 2024-10-31 | -100.00 | $66.89 | — |
| 2024-10-30 | -100.00 | $67.55 | — |
| 2024-10-29 | -88.49 | $67.90 | — |
| 2024-10-28 | -80.16 | $68.11 | — |
| 2024-10-25 | -94.67 | $67.77 | — |
| 2024-10-24 | -85.80 | $68.07 | — |
| 2024-10-23 | -100.00 | $67.61 | — |
| 2024-10-22 | -100.00 | $68.26 | — |
| 2024-10-21 | -100.00 | $68.68 | — |
| 2024-10-18 | -82.99 | $69.24 | — |
| 2024-10-17 | -94.79 | $68.90 | — |
| 2024-10-16 | -96.53 | $68.85 | — |
| 2024-10-15 | -98.29 | $68.75 | — |
| 2024-10-14 | -51.19 | $70.13 | — |
| 2024-10-11 | -66.55 | $69.68 | — |
| 2024-10-10 | -85.67 | $69.12 | — |
| 2024-10-09 | -78.16 | $69.34 | — |
| 2024-10-08 | -73.48 | $69.22 | — |
| 2024-10-07 | -71.75 | $68.76 | — |
| 2024-10-04 | -59.75 | $69.24 | — |
| 2024-10-03 | -56.52 | $69.03 | — |
| 2024-10-02 | -40.00 | $69.79 | — |
| 2024-10-01 | -35.43 | $70.00 | — |
| 2024-09-30 | -22.17 | $70.61 | — |
| 2024-09-27 | -16.96 | $70.85 | — |
| 2024-09-26 | 0.00 | $71.63 | — |
| 2024-09-25 | -5.85 | $70.25 | — |
| 2024-09-24 | 0.00 | $70.45 | — |
| 2024-09-23 | -9.66 | $69.93 | — |
| 2024-09-20 | -17.45 | $69.68 | — |
| 2024-09-19 | 0.00 | $70.24 | — |
| 2024-09-18 | -47.32 | $68.70 | — |
| 2024-09-17 | -37.85 | $69.00 | — |
| 2024-09-16 | -21.77 | $69.51 | — |
| 2024-09-13 | -35.65 | $69.07 | — |
| 2024-09-12 | -38.49 | $68.98 | — |
| 2024-09-11 | -53.16 | $68.35 | — |
| 2024-09-10 | -69.09 | $67.63 | — |
| 2024-09-09 | -48.09 | $67.81 | — |
| 2024-09-06 | -63.78 | $67.03 | — |
| 2024-09-05 | -38.84 | $68.20 | — |
| 2024-09-04 | -25.80 | $68.50 | — |
| 2024-09-03 | -22.31 | $68.73 | — |
| 2024-08-30 | 0.00 | $70.20 | — |
| 2024-08-29 | 0.00 | $69.93 | — |
| 2024-08-28 | -5.04 | $69.58 | — |
| 2024-08-27 | -0.72 | $69.88 | — |
| 2024-08-26 | -6.48 | $69.48 | — |
| 2024-08-23 | 0.00 | $69.93 | — |
| 2024-08-22 | -5.27 | $68.92 | — |
| 2024-08-21 | 0.00 | $69.25 | — |
| 2024-08-20 | -0.53 | $68.57 | — |
| 2024-08-19 | 0.00 | $68.60 | — |
| 2024-08-16 | 0.00 | $67.91 | — |
| 2024-08-15 | 0.00 | $67.52 | — |
| 2024-08-14 | 0.00 | $66.72 | — |
| 2024-08-13 | -3.86 | $66.48 | — |
| 2024-08-12 | -52.94 | $65.23 | — |
| 2024-08-09 | -50.00 | $65.37 | — |
| 2024-08-08 | -58.96 | $65.05 | — |
| 2024-08-07 | -87.65 | $63.61 | — |
| 2024-08-06 | -86.85 | $63.65 | — |
| 2024-08-05 | -100.00 | $62.99 | — |
| 2024-08-02 | -100.00 | $64.15 | — |
| 2024-08-01 | -87.22 | $65.28 | — |
| 2024-07-31 | -44.41 | $66.62 | — |
| 2024-07-30 | -78.91 | $65.54 | — |
| 2024-07-29 | -84.03 | $65.38 | — |
| 2024-07-26 | -74.44 | $65.68 | — |
| 2024-07-25 | -100.00 | $64.88 | — |
| 2024-07-24 | -100.00 | $65.21 | — |
| 2024-07-23 | -68.20 | $66.23 | — |
| 2024-07-22 | -63.60 | $66.35 | — |
| 2024-07-19 | -90.04 | $65.66 | — |
| 2024-07-18 | -87.36 | $65.73 | — |
| 2024-07-17 | -54.41 | $66.59 | — |
| 2024-07-16 | -9.56 | $67.75 | — |
| 2024-07-15 | -21.28 | $67.38 | — |
| 2024-07-12 | 0.00 | $68.01 | — |
| 2024-07-11 | 0.00 | $67.31 | — |
| 2024-07-10 | 0.00 | $67.17 | — |
| 2024-07-09 | -18.42 | $66.29 | — |
| 2024-07-08 | -9.21 | $66.43 | — |
| 2024-07-05 | 0.00 | $66.57 | — |
| 2024-07-03 | -26.06 | $66.10 | — |
| 2024-07-02 | -64.08 | $65.56 | — |
| 2024-07-01 | -72.54 | $65.44 | — |
| 2024-06-28 | -71.81 | $65.40 | — |
| 2024-06-27 | -34.43 | $65.74 | — |
| 2024-06-26 | -28.57 | $65.75 | — |
| 2024-06-25 | -15.48 | $66.08 | — |
| 2024-06-24 | -27.78 | $65.77 | — |
| 2024-06-21 | -41.67 | $65.42 | — |
| 2024-06-20 | -37.30 | $65.53 | — |
| 2024-06-18 | -38.10 | $65.51 | — |
| 2024-06-17 | -46.83 | $65.29 | — |
| 2024-06-14 | -56.35 | $65.05 | — |
| 2024-06-13 | -28.97 | $65.74 | — |
| 2024-06-12 | -2.38 | $66.41 | — |
| 2024-06-11 | -39.68 | $65.47 | — |
| 2024-06-10 | -22.62 | $65.90 | — |
| 2024-06-07 | -27.78 | $65.77 | — |
| 2024-06-06 | 0.00 | $66.47 | — |
| 2024-06-05 | 0.00 | $66.17 | — |
| 2024-06-04 | -32.81 | $65.24 | — |
| 2024-06-03 | -36.98 | $65.16 | — |
| 2024-05-31 | -44.06 | $64.98 | — |
| 2024-05-30 | -55.07 | $64.35 | — |
| 2024-05-29 | -53.78 | $63.95 | — |
| 2024-05-28 | -26.61 | $64.92 | — |
| 2024-05-24 | -12.32 | $65.43 | — |
| 2024-05-23 | -21.57 | $65.10 | — |
| 2024-05-22 | -19.33 | $65.18 | — |
| 2024-05-21 | -12.32 | $65.43 | — |
| 2024-05-20 | -6.72 | $65.63 | — |
| 2024-05-17 | -10.64 | $65.49 | — |
| 2024-05-16 | -10.28 | $65.43 | — |
| 2024-05-15 | 0.00 | $65.87 | — |
| 2024-05-14 | 0.00 | $64.93 | — |
| 2024-05-13 | 0.00 | $64.58 | — |
| 2024-05-10 | 0.00 | $64.53 | — |
| 2024-05-09 | 0.00 | $64.50 | — |
| 2024-05-08 | -7.22 | $64.29 | — |
| 2024-05-07 | 0.00 | $64.50 | — |
| 2024-05-06 | -10.13 | $64.34 | — |
| 2024-05-03 | -27.33 | $63.85 | — |
| 2024-05-02 | -51.13 | $63.11 | — |
| 2024-05-01 | -77.17 | $62.30 | — |
| 2024-04-30 | -78.73 | $62.36 | — |
| 2024-04-29 | -54.14 | $63.25 | — |
| 2024-04-26 | -57.87 | $63.25 | — |
| 2024-04-25 | -73.57 | $62.70 | — |
| 2024-04-24 | -69.57 | $62.95 | — |
| 2024-04-23 | -65.55 | $63.13 | — |
| 2024-04-22 | -83.22 | $62.34 | — |
| 2024-04-19 | -100.00 | $61.59 | — |
| 2024-04-18 | -100.00 | $62.00 | — |
| 2024-04-17 | -100.00 | $62.30 | — |
| 2024-04-16 | -100.00 | $62.53 | — |
| 2024-04-15 | -100.00 | $62.70 | — |
| 2024-04-12 | -89.11 | $64.10 | — |
| 2024-04-11 | -89.11 | $64.10 | — |
| 2024-04-10 | -100.00 | $63.83 | — |
| 2024-04-09 | -86.29 | $64.65 | — |
| 2024-04-08 | -83.76 | $64.70 | — |
| 2024-04-05 | -88.32 | $64.61 | — |
| 2024-04-04 | -100.00 | $64.38 | — |
| 2024-04-03 | -82.17 | $65.21 | — |
| 2024-04-02 | -83.51 | $64.93 | — |
| 2024-04-01 | -51.60 | $65.53 | — |
| 2024-03-28 | -37.77 | $65.79 | — |
| 2024-03-27 | -19.13 | $66.06 | — |
| 2024-03-26 | -30.89 | $65.74 | — |
| 2024-03-25 | -32.93 | $65.69 | — |
| 2024-03-22 | -20.73 | $65.99 | — |
| 2024-03-21 | -7.72 | $66.31 | — |
| 2024-03-20 | -9.76 | $66.26 | — |
| 2024-03-19 | -24.69 | $65.70 | — |
| 2024-03-18 | -28.40 | $65.58 | — |
| 2024-03-15 | -27.91 | $65.59 | — |
| 2024-03-14 | -16.91 | $65.93 | — |
| 2024-03-13 | -4.14 | $66.33 | — |
| 2024-03-12 | -3.01 | $66.35 | — |
| 2024-03-11 | -18.07 | $65.60 | — |
| 2024-03-08 | -11.45 | $65.93 | — |
| 2024-03-07 | 0.00 | $66.50 | — |
| 2024-03-06 | 0.00 | $65.41 | — |
| 2024-03-05 | -13.41 | $64.62 | — |
| 2024-03-04 | 0.00 | $65.10 | — |
| 2024-03-01 | 0.00 | $65.09 | — |
| 2024-02-29 | -10.67 | $64.20 | — |
| 2024-02-28 | -16.00 | $64.04 | — |
| 2024-02-27 | -5.00 | $64.37 | — |
| 2024-02-26 | 0.00 | $64.52 | — |
| 2024-02-23 | 0.00 | $64.38 | — |
| 2024-02-22 | 0.00 | $64.35 | — |
| 2024-02-21 | -0.86 | $63.26 | — |
| 2024-02-20 | 0.00 | $63.28 | — |
| 2024-02-16 | 0.00 | $63.24 | — |
| 2024-02-15 | 0.00 | $63.13 | — |
| 2024-02-14 | -9.32 | $62.39 | — |
| 2024-02-13 | -37.72 | $61.52 | — |
| 2024-02-12 | -2.77 | $62.53 | — |
| 2024-02-09 | 0.00 | $62.61 | — |
| 2024-02-08 | -4.38 | $62.34 | — |
| 2024-02-07 | -7.66 | $62.25 | — |
| 2024-02-06 | -16.79 | $62.00 | — |
| 2024-02-05 | -20.07 | $61.91 | — |
| 2024-02-02 | -17.00 | $61.95 | — |
| 2024-02-01 | 0.00 | $62.46 | — |
| 2024-01-31 | -14.84 | $61.57 | — |
| 2024-01-30 | -3.13 | $61.87 | — |
| 2024-01-29 | 0.00 | $61.95 | — |
| 2024-01-26 | 0.00 | $61.57 | — |
| 2024-01-25 | 0.00 | $61.21 | — |
| 2024-01-24 | -6.55 | $60.96 | — |
| 2024-01-23 | -29.17 | $60.58 | — |
| 2024-01-22 | -14.88 | $60.82 | — |
| 2024-01-19 | -18.45 | $60.76 | — |
| 2024-01-18 | -48.81 | $60.25 | — |
| 2024-01-17 | -80.36 | $59.72 | — |
| 2024-01-16 | -47.62 | $60.27 | — |
| 2024-01-12 | -3.57 | $61.01 | — |
| 2024-01-11 | -26.79 | $60.62 | — |
| 2024-01-10 | -25.60 | $60.64 | — |
| 2024-01-09 | -64.29 | $59.99 | — |
| 2024-01-08 | -43.78 | $60.26 | — |
| 2024-01-05 | -78.54 | $59.46 | — |
| 2024-01-04 | -70.91 | $59.51 | — |
| 2024-01-03 | -76.36 | $59.39 | — |
| 2024-01-02 | -51.82 | $59.93 | — |
| 2023-12-29 | -6.36 | $60.93 | — |
| 2023-12-28 | -8.18 | $60.89 | — |
| 2023-12-27 | 0.00 | $61.07 | — |
| 2023-12-26 | 0.00 | $60.60 | — |
| 2023-12-22 | 0.00 | $60.39 | — |
| 2023-12-21 | 0.00 | $60.34 | — |
| 2023-12-20 | -62.32 | $59.39 | — |
| 2023-12-19 | 0.00 | $60.25 | — |
| 2023-12-18 | -22.50 | $59.71 | — |
| 2023-12-15 | -30.82 | $59.53 | — |
| 2023-12-14 | 0.00 | $59.98 | — |
| 2023-12-13 | 0.00 | $59.74 | — |
| 2023-12-12 | 0.00 | $59.70 | — |
| 2023-12-11 | -6.62 | $59.48 | — |
| 2023-12-08 | -15.23 | $59.22 | — |
| 2023-12-07 | -20.31 | $59.02 | — |
| 2023-12-06 | -24.92 | $58.87 | — |
| 2023-12-05 | -23.69 | $58.91 | — |
| 2023-12-04 | -13.23 | $59.25 | — |
| 2023-12-01 | 0.00 | $59.68 | — |
| 2023-11-30 | -6.27 | $59.14 | — |
| 2023-11-29 | -2.25 | $59.25 | — |
| 2023-11-28 | -5.24 | $59.08 | — |
| 2023-11-27 | -1.32 | $59.28 | — |
| 2023-11-24 | 0.00 | $59.35 | — |
| 2023-11-22 | 0.00 | $59.04 | — |
| 2023-11-21 | -1.95 | $58.78 | — |
| 2023-11-20 | 0.00 | $58.89 | — |
| 2023-11-17 | 0.00 | $58.52 | — |
| 2023-11-16 | -0.64 | $57.88 | — |
| 2023-11-15 | -2.14 | $57.81 | — |
| 2023-11-14 | 0.00 | $57.91 | — |
| 2023-11-13 | -1.44 | $56.66 | — |
| 2023-11-10 | 0.00 | $56.71 | — |
| 2023-11-09 | -6.45 | $56.43 | — |
| 2023-11-08 | 0.00 | $56.65 | — |
| 2023-11-07 | -3.32 | $56.44 | — |
| 2023-11-06 | -1.51 | $56.50 | — |
| 2023-11-03 | 0.00 | $56.55 | — |
| 2023-11-02 | -12.66 | $56.00 | — |
| 2023-11-01 | -47.47 | $54.90 | — |
| 2023-10-31 | -69.62 | $54.20 | — |
| 2023-10-30 | -74.37 | $54.05 | — |
| 2023-10-27 | -100.00 | $53.24 | — |
| 2023-10-26 | -100.00 | $53.56 | — |
| 2023-10-25 | -100.00 | $54.05 | — |
| 2023-10-24 | -79.65 | $54.56 | — |
| 2023-10-23 | -92.64 | $54.26 | — |
| 2023-10-20 | -100.00 | $54.09 | — |
| 2023-10-19 | -94.79 | $54.45 | — |
| 2023-10-18 | -71.56 | $54.94 | — |
| 2023-10-17 | -48.87 | $55.92 | — |
| 2023-10-16 | -54.40 | $55.79 | — |
| 2023-10-13 | -67.07 | $55.43 | — |
| 2023-10-12 | -54.85 | $55.97 | — |
| 2023-10-11 | -45.50 | $56.40 | — |
| 2023-10-10 | -53.17 | $56.11 | — |
| 2023-10-09 | -72.22 | $55.39 | — |
| 2023-10-06 | -70.63 | $55.50 | — |
| 2023-10-05 | -82.53 | $55.03 | — |
| 2023-10-04 | -90.13 | $54.73 | — |
| 2023-10-03 | -100.00 | $54.34 | — |
| 2023-10-02 | -100.00 | $54.91 | — |
| 2023-09-29 | -88.92 | $55.62 | — |
| 2023-09-28 | -89.29 | $55.61 | — |
| 2023-09-27 | -100.00 | $55.22 | — |
| 2023-09-26 | -100.00 | $55.41 | — |
| 2023-09-25 | -100.00 | $56.28 | — |
| 2023-09-22 | -100.00 | $56.45 | — |
| 2023-09-21 | -100.00 | $56.45 | — |
| 2023-09-20 | -100.00 | $57.43 | — |
| 2023-09-19 | -100.00 | $57.52 | — |
| 2023-09-18 | -95.95 | $57.65 | — |
| 2023-09-15 | -77.27 | $57.95 | — |
| 2023-09-14 | -67.61 | $58.12 | — |
| 2023-09-13 | -96.02 | $57.62 | — |
| 2023-09-12 | -77.27 | $57.95 | — |
| 2023-09-11 | -60.00 | $58.29 | — |
| 2023-09-08 | -80.00 | $57.93 | — |
| 2023-09-07 | -79.75 | $58.04 | — |
| 2023-09-06 | -70.25 | $58.27 | — |
| 2023-09-05 | -65.70 | $58.38 | — |
| 2023-09-01 | -47.11 | $58.83 | — |
| 2023-08-31 | -45.87 | $58.86 | — |
| 2023-08-30 | -27.27 | $59.31 | — |
| 2023-08-29 | -27.69 | $59.30 | — |
| 2023-08-28 | -72.95 | $58.44 | — |
| 2023-08-25 | -91.39 | $57.89 | — |
| 2023-08-24 | -99.25 | $57.58 | — |
| 2023-08-23 | -79.15 | $58.38 | — |
| 2023-08-22 | -96.48 | $57.69 | — |
| 2023-08-21 | -93.22 | $57.82 | — |
| 2023-08-18 | -100.00 | $57.55 | — |
| 2023-08-17 | -100.00 | $57.63 | — |
| 2023-08-16 | -100.00 | $58.36 | — |
| 2023-08-15 | -100.00 | $58.71 | — |
| 2023-08-14 | -97.27 | $59.40 | — |
| 2023-08-11 | -95.00 | $59.45 | — |
| 2023-08-10 | -71.36 | $59.97 | — |
| 2023-08-09 | -78.18 | $59.82 | — |
| 2023-08-08 | -80.91 | $59.76 | — |
| 2023-08-07 | -73.64 | $59.92 | — |
| 2023-08-04 | -91.29 | $59.34 | — |
| 2023-08-03 | -79.26 | $59.40 | — |
| 2023-08-02 | -67.25 | $59.63 | — |
| 2023-08-01 | -24.65 | $60.84 | — |
| 2023-07-31 | -1.41 | $61.50 | — |
| 2023-07-28 | -0.35 | $61.53 | — |
| 2023-07-27 | -21.48 | $60.93 | — |
| 2023-07-26 | -17.61 | $61.04 | — |
| 2023-07-25 | -16.90 | $61.06 | — |
| 2023-07-24 | -21.48 | $60.93 | — |
| 2023-07-21 | -13.38 | $61.16 | — |
| 2023-07-20 | -21.13 | $60.94 | — |
| 2023-07-19 | -3.17 | $61.45 | — |
| 2023-07-18 | 0.00 | $61.54 | — |
| 2023-07-17 | -1.42 | $61.48 | — |
| 2023-07-14 | -4.26 | $61.40 | — |
| 2023-07-13 | 0.00 | $61.52 | — |
| 2023-07-12 | -39.63 | $60.33 | — |
| 2023-07-11 | -75.56 | $59.36 | — |
| 2023-07-10 | -84.07 | $59.13 | — |
| 2023-07-07 | -94.81 | $58.84 | — |
| 2023-07-06 | -100.00 | $58.70 | — |
| 2023-07-05 | -76.71 | $59.72 | — |
| 2023-07-03 | -47.03 | $60.37 | — |
| 2023-06-30 | -36.07 | $60.61 | — |
| 2023-06-29 | -70.72 | $59.83 | — |
| 2023-06-28 | -50.00 | $59.93 | — |
| 2023-06-27 | -50.34 | $59.92 | — |
| 2023-06-26 | -66.33 | $59.45 | — |
| 2023-06-23 | -65.31 | $59.48 | — |
| 2023-06-22 | -39.12 | $60.25 | — |
| 2023-06-21 | -29.59 | $60.53 | — |
| 2023-06-20 | -26.19 | $60.63 | — |
| 2023-06-16 | -1.70 | $61.35 | — |
| 2023-06-15 | 0.00 | $61.40 | — |
| 2023-06-14 | -13.33 | $60.67 | — |
| 2023-06-13 | -21.96 | $60.45 | — |
| 2023-06-12 | -37.25 | $60.06 | — |
| 2023-06-09 | -59.22 | $59.50 | — |
| 2023-06-08 | -52.16 | $59.68 | — |
| 2023-06-07 | -70.59 | $59.21 | — |
| 2023-06-06 | -51.37 | $59.70 | — |
| 2023-06-05 | -60.78 | $59.46 | — |
| 2023-06-02 | -56.47 | $59.57 | — |
| 2023-06-01 | -71.76 | $59.18 | — |
| 2023-05-31 | -100.00 | $58.46 | — |
| 2023-05-30 | -94.44 | $58.97 | — |
| 2023-05-26 | -70.83 | $59.48 | — |
| 2023-05-25 | -100.00 | $58.85 | — |
| 2023-05-24 | -100.00 | $58.91 | — |
| 2023-05-23 | -100.00 | $59.77 | — |
| 2023-05-22 | 0.00 | $61.01 | — |
| 2023-05-19 | -47.01 | $60.91 | — |
| 2023-05-18 | -81.20 | $60.51 | — |
| 2023-05-17 | -82.05 | $60.50 | — |
| 2023-05-16 | -88.89 | $60.42 | — |
| 2023-05-15 | -55.56 | $60.81 | — |
| 2023-05-12 | -86.32 | $60.45 | — |
| 2023-05-11 | -86.32 | $60.45 | — |
| 2023-05-10 | -75.21 | $60.58 | — |
| 2023-05-09 | -76.38 | $60.49 | — |
| 2023-05-08 | -41.88 | $60.79 | — |
| 2023-05-05 | -39.43 | $60.77 | — |
| 2023-05-04 | -66.86 | $60.29 | — |
| 2023-05-03 | -53.67 | $60.51 | — |
| 2023-05-02 | -57.63 | $60.44 | — |
| 2023-05-01 | -37.29 | $60.80 | — |
| 2023-04-28 | -28.11 | $60.94 | — |
| 2023-04-27 | -21.49 | $60.97 | — |
| 2023-04-26 | -37.33 | $60.37 | — |
| 2023-04-25 | -20.99 | $60.70 | — |
| 2023-04-24 | 0.00 | $61.46 | — |
| 2023-04-21 | 0.00 | $61.40 | — |
| 2023-04-20 | -8.44 | $60.85 | — |
| 2023-04-19 | -12.44 | $60.68 | — |
| 2023-04-18 | -5.08 | $60.97 | — |
| 2023-04-17 | -9.33 | $60.74 | — |
| 2023-04-14 | -7.85 | $60.75 | — |
| 2023-04-13 | 0.00 | $61.17 | — |
| 2023-04-12 | 0.00 | $60.19 | — |
| 2023-04-11 | -2.87 | $59.86 | — |
| 2023-04-10 | -5.94 | $59.71 | — |
| 2023-04-06 | -1.02 | $59.95 | — |
| 2023-04-05 | -6.35 | $59.69 | — |
| 2023-04-04 | 0.00 | $60.00 | — |
| 2023-04-03 | 0.00 | $59.81 | — |
| 2023-03-31 | 0.00 | $59.61 | — |
| 2023-03-30 | 0.00 | $59.18 | — |
| 2023-03-29 | 0.00 | $58.54 | — |
| 2023-03-28 | 0.00 | $57.84 | — |
| 2023-03-27 | -0.75 | $57.77 | — |
| 2023-03-24 | -15.36 | $57.38 | — |
| 2023-03-23 | -8.99 | $57.55 | — |
| 2023-03-22 | -20.97 | $57.23 | — |
| 2023-03-21 | -20.60 | $57.24 | — |
| 2023-03-20 | -46.07 | $56.56 | — |
| 2023-03-17 | -73.78 | $55.82 | — |
| 2023-03-16 | -61.80 | $56.14 | — |
| 2023-03-15 | -100.00 | $55.12 | — |
| 2023-03-14 | -70.61 | $56.43 | — |
| 2023-03-13 | -100.00 | $55.71 | — |
| 2023-03-10 | -100.00 | $55.80 | — |
| 2023-03-09 | -88.84 | $56.28 | — |
| 2023-03-08 | -69.30 | $56.70 | — |
| 2023-03-07 | -72.40 | $56.65 | — |
| 2023-03-06 | -28.96 | $57.61 | — |
| 2023-03-03 | -27.69 | $57.79 | — |
| 2023-03-02 | -70.75 | $56.90 | — |
| 2023-03-01 | -79.25 | $56.65 | — |
| 2023-02-28 | -88.78 | $56.37 | — |
| 2023-02-27 | -73.81 | $56.81 | — |
| 2023-02-24 | -100.00 | $56.04 | — |
| 2023-02-23 | -92.67 | $56.83 | — |
| 2023-02-22 | -100.00 | $56.66 | — |
| 2023-02-21 | -100.00 | $56.93 | — |
| 2023-02-17 | -97.16 | $57.61 | — |
| 2023-02-16 | -96.45 | $57.62 | — |
| 2023-02-15 | -58.55 | $58.09 | — |
| 2023-02-14 | -53.95 | $58.16 | — |
| 2023-02-13 | -51.97 | $58.19 | — |
| 2023-02-10 | -92.76 | $57.57 | — |
| 2023-02-09 | -68.07 | $57.85 | — |
| 2023-02-08 | -49.12 | $57.86 | — |
| 2023-02-07 | -27.04 | $58.25 | — |
| 2023-02-06 | -37.28 | $57.94 | — |
| 2023-02-03 | -17.33 | $58.46 | — |
| 2023-02-02 | 0.00 | $58.98 | — |
| 2023-02-01 | 0.00 | $58.87 | — |
| 2023-01-31 | -3.56 | $58.33 | — |
| 2023-01-30 | -14.77 | $57.82 | — |
| 2023-01-27 | -4.47 | $58.28 | — |
| 2023-01-26 | -0.61 | $58.45 | — |
| 2023-01-25 | 0.00 | $58.48 | — |
| 2023-01-24 | -0.85 | $58.24 | — |
| 2023-01-23 | 0.00 | $58.28 | — |
| 2023-01-20 | 0.00 | $58.05 | — |
| 2023-01-19 | -10.60 | $57.46 | — |
| 2023-01-18 | -4.84 | $57.71 | — |
| 2023-01-17 | 0.00 | $57.92 | — |
| 2023-01-13 | 0.00 | $57.79 | — |
| 2023-01-12 | 0.00 | $57.32 | — |
| 2023-01-11 | 0.00 | $56.70 | — |
| 2023-01-10 | -4.59 | $56.28 | — |
| 2023-01-09 | -7.77 | $56.19 | — |
| 2023-01-06 | -15.19 | $55.98 | — |
| 2023-01-05 | -63.25 | $54.62 | — |
| 2023-01-04 | -41.70 | $55.23 | — |
| 2023-01-03 | -75.62 | $54.27 | — |
| 2022-12-30 | -85.71 | $54.01 | — |
| 2022-12-29 | -69.84 | $54.50 | — |
| 2022-12-28 | -100.00 | $53.58 | — |
| 2022-12-27 | -90.21 | $54.05 | — |
| 2022-12-23 | -90.56 | $54.04 | — |
| 2022-12-22 | -95.45 | $53.90 | — |
| 2022-12-21 | -76.57 | $54.44 | — |
| 2022-12-20 | -96.50 | $53.87 | — |
| 2022-12-19 | -100.00 | $53.77 | — |
| 2022-12-16 | -100.00 | $54.15 | — |
| 2022-12-15 | -80.00 | $54.75 | — |
| 2022-12-14 | -9.36 | $56.41 | — |
| 2022-12-13 | -11.91 | $56.35 | — |
| 2022-12-12 | -31.49 | $55.89 | — |
| 2022-12-09 | -48.09 | $55.50 | — |
| 2022-12-08 | -43.61 | $55.47 | — |
| 2022-12-07 | -27.19 | $55.14 | — |
| 2022-12-06 | -27.37 | $55.13 | — |
| 2022-12-05 | -19.71 | $55.55 | — |
| 2022-12-02 | -0.70 | $56.59 | — |
| 2022-12-01 | 0.00 | $56.63 | — |
| 2022-11-30 | 0.00 | $56.11 | — |
| 2022-11-29 | -13.94 | $54.70 | — |
| 2022-11-28 | -12.82 | $54.77 | — |
| 2022-11-25 | -0.32 | $55.55 | — |
| 2022-11-23 | 0.00 | $55.57 | — |
| 2022-11-22 | -1.06 | $54.92 | — |
| 2022-11-21 | -12.39 | $54.28 | — |
| 2022-11-18 | -6.52 | $54.59 | — |
| 2022-11-17 | -7.84 | $54.50 | — |
| 2022-11-16 | -5.88 | $54.57 | — |
| 2022-11-15 | -3.73 | $54.72 | — |
| 2022-11-14 | -9.47 | $54.32 | — |
| 2022-11-11 | 0.00 | $54.98 | — |
| 2022-11-10 | 0.00 | $53.97 | — |
| 2022-11-09 | -13.62 | $51.15 | — |
| 2022-11-08 | 0.00 | $51.82 | — |
| 2022-11-07 | 0.00 | $51.27 | — |
| 2022-11-04 | 0.00 | $50.94 | — |
| 2022-11-03 | -38.64 | $49.33 | — |
| 2022-11-02 | -29.55 | $49.69 | — |
| 2022-11-01 | -5.81 | $50.63 | — |
| 2022-10-31 | -10.35 | $50.45 | — |
| 2022-10-28 | 0.00 | $50.86 | — |
| 2022-10-27 | -13.62 | $50.26 | — |
| 2022-10-26 | 0.00 | $50.79 | — |
| 2022-10-25 | -1.49 | $50.21 | — |
| 2022-10-24 | -34.62 | $49.00 | — |
| 2022-10-21 | -38.46 | $48.86 | — |
| 2022-10-20 | -61.81 | $48.01 | — |
| 2022-10-19 | -58.24 | $48.14 | — |
| 2022-10-18 | -37.91 | $48.88 | — |
| 2022-10-17 | -52.47 | $48.35 | — |
| 2022-10-14 | -93.68 | $46.90 | — |
| 2022-10-13 | -75.17 | $47.72 | — |
| 2022-10-12 | -94.06 | $46.90 | — |
| 2022-10-11 | -92.84 | $47.00 | — |
| 2022-10-10 | -81.36 | $47.61 | — |
| 2022-10-07 | -80.31 | $48.03 | — |
| 2022-10-06 | -65.50 | $49.09 | — |
| 2022-10-05 | -53.35 | $49.96 | — |
| 2022-10-04 | -49.16 | $50.26 | — |
| 2022-10-03 | -77.93 | $48.20 | — |
| 2022-09-30 | -92.74 | $47.14 | — |
| 2022-09-29 | -91.34 | $47.24 | — |
| 2022-09-28 | -82.12 | $47.90 | — |
| 2022-09-27 | -100.00 | $46.62 | — |
| 2022-09-26 | -100.00 | $46.72 | — |
| 2022-09-23 | -100.00 | $47.38 | — |
| 2022-09-22 | -100.00 | $48.77 | — |
| 2022-09-21 | -100.00 | $49.38 | — |
| 2022-09-20 | -100.00 | $49.96 | — |
| 2022-09-19 | -95.15 | $51.05 | — |
| 2022-09-16 | -99.76 | $50.87 | — |
| 2022-09-15 | -90.33 | $51.33 | — |
| 2022-09-14 | -79.06 | $51.93 | — |
| 2022-09-13 | -83.27 | $51.76 | — |
| 2022-09-12 | -47.29 | $53.78 | — |
| 2022-09-09 | -63.51 | $52.90 | — |
| 2022-09-08 | -80.50 | $51.95 | — |
| 2022-09-07 | -86.58 | $51.61 | — |
| 2022-09-06 | -99.82 | $50.87 | — |
| 2022-09-02 | -100.00 | $50.86 | — |
| 2022-09-01 | -100.00 | $51.11 | — |
| 2022-08-31 | -100.00 | $51.88 | — |
| 2022-08-30 | -100.00 | $52.29 | — |
| 2022-08-29 | -100.00 | $52.75 | — |
| 2022-08-26 | -100.00 | $52.99 | — |
| 2022-08-25 | -66.27 | $54.78 | — |
| 2022-08-24 | -92.86 | $54.11 | — |
| 2022-08-23 | -100.00 | $53.93 | — |
| 2022-08-22 | -70.67 | $54.04 | — |
| 2022-08-19 | -42.82 | $54.99 | — |
| 2022-08-18 | -21.41 | $55.72 | — |
| 2022-08-17 | -14.08 | $55.97 | — |
| 2022-08-16 | -5.66 | $56.24 | — |
| 2022-08-15 | -1.35 | $56.40 | — |
| 2022-08-12 | 0.00 | $56.45 | — |
| 2022-08-11 | -3.27 | $56.02 | — |
| 2022-08-10 | 0.00 | $56.18 | — |
| 2022-08-09 | -12.09 | $55.13 | — |
| 2022-08-08 | -6.78 | $55.42 | — |
| 2022-08-05 | -8.61 | $55.32 | — |
| 2022-08-04 | 0.00 | $55.79 | — |
| 2022-08-03 | -10.33 | $55.19 | — |
| 2022-08-02 | -15.31 | $54.92 | — |
| 2022-08-01 | 0.00 | $55.75 | — |
| 2022-07-29 | 0.00 | $55.67 | — |
| 2022-07-28 | 0.00 | $55.05 | — |
| 2022-07-27 | 0.00 | $54.40 | — |
| 2022-07-26 | -19.35 | $53.04 | — |
| 2022-07-25 | 0.00 | $53.69 | — |
| 2022-07-22 | -5.56 | $53.39 | — |
| 2022-07-21 | 0.00 | $53.57 | — |
| 2022-07-20 | -7.66 | $52.74 | — |
| 2022-07-19 | 0.00 | $52.94 | — |
| 2022-07-18 | -40.16 | $51.46 | — |
| 2022-07-15 | -46.40 | $51.28 | — |
| 2022-07-14 | -84.40 | $50.33 | — |
| 2022-07-13 | -64.40 | $50.83 | — |
| 2022-07-12 | -64.00 | $50.84 | — |
| 2022-07-11 | -63.85 | $51.01 | — |
| 2022-07-08 | -62.53 | $51.60 | — |
| 2022-07-07 | -68.68 | $51.70 | — |
| 2022-07-06 | -81.24 | $51.12 | — |
| 2022-07-05 | -87.92 | $50.70 | — |
| 2022-07-01 | -74.88 | $51.52 | — |
| 2022-06-30 | -76.69 | $51.42 | — |
| 2022-06-29 | -74.65 | $51.55 | — |
| 2022-06-28 | -71.02 | $51.78 | — |
| 2022-06-27 | -62.68 | $52.31 | — |
| 2022-06-24 | -60.63 | $52.44 | — |
| 2022-06-23 | -84.72 | $50.91 | — |
| 2022-06-22 | -86.77 | $50.78 | — |
| 2022-06-21 | -84.25 | $50.94 | — |
| 2022-06-17 | -99.06 | $50.00 | — |
| 2022-06-16 | -100.00 | $49.94 | — |
| 2022-06-15 | -85.29 | $51.07 | — |
| 2022-06-14 | -100.00 | $50.17 | — |
| 2022-06-13 | -100.00 | $50.90 | — |
| 2022-06-10 | -97.41 | $52.90 | — |
| 2022-06-09 | -42.29 | $54.37 | — |
| 2022-06-08 | -15.94 | $55.56 | — |
| 2022-06-07 | -1.31 | $56.23 | — |
| 2022-06-06 | -4.08 | $56.10 | — |
| 2022-06-03 | -13.73 | $55.65 | — |
| 2022-06-02 | 0.00 | $56.29 | — |
| 2022-06-01 | -30.95 | $54.91 | — |
| 2022-05-31 | -15.37 | $55.65 | — |
| 2022-05-27 | -8.00 | $56.00 | — |
| 2022-05-26 | -32.42 | $54.84 | — |
| 2022-05-25 | -51.37 | $53.94 | — |
| 2022-05-24 | -48.42 | $54.08 | — |
| 2022-05-23 | -40.21 | $54.47 | — |
| 2022-05-20 | -63.88 | $53.53 | — |
| 2022-05-19 | -72.11 | $53.15 | — |
| 2022-05-18 | -81.82 | $52.81 | — |
| 2022-05-17 | -61.66 | $54.41 | — |
| 2022-05-16 | -76.55 | $53.33 | — |
| 2022-05-13 | -75.45 | $53.41 | — |
| 2022-05-12 | -98.34 | $51.75 | — |
| 2022-05-11 | -98.91 | $51.71 | — |
| 2022-05-10 | -95.36 | $51.97 | — |
| 2022-05-09 | -100.00 | $51.63 | — |
| 2022-05-06 | -100.00 | $53.54 | — |
| 2022-05-05 | -100.00 | $54.65 | — |
| 2022-05-04 | -70.11 | $56.38 | — |
| 2022-05-03 | -89.81 | $55.52 | — |
| 2022-05-02 | -93.34 | $55.38 | — |
| 2022-04-29 | -91.98 | $55.46 | — |
| 2022-04-28 | -78.50 | $56.25 | — |
| 2022-04-27 | -95.21 | $55.28 | — |
| 2022-04-26 | -100.00 | $54.99 | — |
| 2022-04-25 | -100.00 | $56.89 | — |
| 2022-04-22 | -100.00 | $57.08 | — |
| 2022-04-21 | -100.00 | $58.12 | — |
| 2022-04-20 | -77.71 | $58.88 | — |
| 2022-04-19 | -97.95 | $58.19 | — |
| 2022-04-18 | -99.71 | $58.13 | — |
| 2022-04-14 | -89.74 | $58.47 | — |
| 2022-04-13 | -75.66 | $58.95 | — |
| 2022-04-12 | -100.00 | $58.12 | — |
| 2022-04-11 | -56.77 | $58.72 | — |
| 2022-04-08 | -35.60 | $59.54 | — |
| 2022-04-07 | -32.64 | $59.64 | — |
| 2022-04-06 | -37.82 | $59.34 | — |
| 2022-04-05 | -23.14 | $60.19 | — |
| 2022-04-04 | -9.81 | $60.85 | — |
| 2022-04-01 | -16.71 | $60.37 | — |
| 2022-03-31 | -22.91 | $59.94 | — |
| 2022-03-30 | -6.92 | $61.05 | — |
| 2022-03-29 | 0.00 | $61.53 | — |
| 2022-03-28 | -13.16 | $59.87 | — |
| 2022-03-25 | -13.32 | $59.86 | — |
| 2022-03-24 | -9.21 | $60.11 | — |
| 2022-03-23 | -17.11 | $59.63 | — |
| 2022-03-22 | 0.00 | $60.67 | — |
| 2022-03-21 | -13.65 | $59.84 | — |
| 2022-03-18 | -11.21 | $60.45 | — |
| 2022-03-17 | -29.42 | $59.58 | — |
| 2022-03-16 | -49.35 | $58.89 | — |
| 2022-03-15 | -76.56 | $56.58 | — |
| 2022-03-14 | -84.10 | $55.94 | — |
| 2022-03-11 | -86.45 | $55.74 | — |
| 2022-03-10 | -79.32 | $56.48 | — |
| 2022-03-09 | -71.94 | $57.41 | — |
| 2022-03-08 | -99.90 | $54.60 | — |
| 2022-03-07 | -100.00 | $54.59 | — |
| 2022-03-04 | -100.00 | $56.32 | — |
| 2022-03-03 | -100.00 | $58.04 | — |
| 2022-03-02 | -87.16 | $59.14 | — |
| 2022-03-01 | -100.00 | $58.33 | — |
| 2022-02-28 | -90.07 | $59.83 | — |
| 2022-02-25 | -74.34 | $60.67 | — |
| 2022-02-24 | -100.00 | $59.30 | — |
| 2022-02-23 | -100.00 | $59.66 | — |
| 2022-02-22 | -100.00 | $60.41 | — |
| 2022-02-18 | -100.00 | $61.19 | — |
| 2022-02-17 | -88.43 | $61.66 | — |
| 2022-02-16 | -46.29 | $63.08 | — |
| 2022-02-15 | -50.59 | $62.94 | — |
| 2022-02-14 | -85.92 | $61.76 | — |
| 2022-02-11 | -76.16 | $62.35 | — |
| 2022-02-10 | -50.40 | $63.73 | — |
| 2022-02-09 | -43.93 | $64.64 | — |
| 2022-02-08 | -69.72 | $63.09 | — |
| 2022-02-07 | -72.55 | $62.92 | — |
| 2022-02-04 | -71.88 | $62.96 | — |
| 2022-02-03 | -72.55 | $62.95 | — |
| 2022-02-02 | -53.18 | $64.36 | — |
| 2022-02-01 | -68.31 | $63.78 | — |
| 2022-01-31 | -75.13 | $63.24 | — |
| 2022-01-28 | -93.56 | $61.78 | — |
| 2022-01-27 | -100.00 | $61.27 | — |
| 2022-01-26 | -100.00 | $61.88 | — |
| 2022-01-25 | -100.00 | $62.01 | — |
| 2022-01-24 | -100.00 | $62.97 | — |
| 2022-01-21 | -100.00 | $63.61 | — |
| 2022-01-20 | -100.00 | $64.41 | — |
| 2022-01-19 | -100.00 | $64.65 | — |
| 2022-01-18 | -100.00 | $64.75 | — |
| 2022-01-14 | -100.00 | $65.80 | — |
| 2022-01-13 | -96.10 | $66.23 | — |
| 2022-01-12 | -62.01 | $67.28 | — |
| 2022-01-11 | -82.14 | $66.66 | — |
| 2022-01-10 | -100.00 | $66.11 | — |
| 2022-01-07 | -76.27 | $66.94 | — |
| 2022-01-06 | -61.02 | $67.39 | — |
| 2022-01-05 | -44.75 | $67.87 | — |
| 2022-01-04 | 0.00 | $69.19 | — |
| 2022-01-03 | 0.00 | $69.12 | — |
| 2021-12-31 | -2.34 | $69.05 | — |
| 2021-12-30 | -5.02 | $68.97 | — |
| 2021-12-29 | 0.00 | $69.12 | — |
| 2021-12-28 | 0.00 | $69.08 | — |
| 2021-12-27 | 0.00 | $69.06 | — |
| 2021-12-23 | -14.84 | $68.54 | — |
| 2021-12-22 | -44.72 | $68.17 | — |
| 2021-12-21 | -64.16 | $67.51 | — |
| 2021-12-20 | -97.43 | $66.24 | — |
| 2021-12-17 | -91.68 | $66.58 | — |
| 2021-12-16 | -77.61 | $67.50 | — |
| 2021-12-15 | -74.84 | $67.67 | — |
| 2021-12-14 | -92.11 | $66.62 | — |
| 2021-12-13 | -81.14 | $67.32 | — |
| 2021-12-10 | -68.13 | $68.16 | — |
| 2021-12-09 | -68.76 | $68.12 | — |
| 2021-12-08 | -55.57 | $68.96 | — |
| 2021-12-07 | -65.22 | $68.54 | — |
| 2021-12-06 | -90.91 | $66.76 | — |
| 2021-12-03 | -100.00 | $66.13 | — |
| 2021-12-02 | -93.39 | $67.97 | — |
| 2021-12-01 | -100.00 | $67.61 | — |
| 2021-11-30 | -100.00 | $67.78 | — |
| 2021-11-29 | -87.42 | $68.82 | — |
| 2021-11-26 | -100.00 | $68.21 | — |
| 2021-11-24 | -100.00 | $69.82 | — |
| 2021-11-23 | -100.00 | $69.98 | — |
| 2021-11-22 | -92.33 | $70.41 | — |
| 2021-11-19 | -52.96 | $71.54 | — |
| 2021-11-18 | -28.22 | $72.25 | — |
| 2021-11-17 | -35.54 | $72.04 | — |
| 2021-11-16 | -25.09 | $72.34 | — |
| 2021-11-15 | -21.60 | $72.44 | — |
| 2021-11-12 | -19.51 | $72.50 | — |
| 2021-11-11 | -42.51 | $71.84 | — |
| 2021-11-10 | -41.64 | $71.74 | — |
| 2021-11-09 | 0.00 | $73.06 | — |
| 2021-11-08 | 0.00 | $72.87 | — |
| 2021-11-05 | 0.00 | $72.64 | — |
| 2021-11-04 | 0.00 | $72.57 | — |
| 2021-11-03 | 0.00 | $72.27 | — |
| 2021-11-02 | 0.00 | $71.86 | — |
| 2021-11-01 | 0.00 | $71.81 | — |
| 2021-10-29 | -1.14 | $71.13 | — |
| 2021-10-28 | 0.00 | $71.17 | — |
| 2021-10-27 | -22.63 | $70.19 | — |
| 2021-10-26 | -3.98 | $70.80 | — |
| 2021-10-25 | -2.14 | $70.86 | — |
| 2021-10-22 | 0.00 | $70.93 | — |
| 2021-10-21 | -20.71 | $70.80 | — |
| 2021-10-20 | -30.69 | $70.89 | — |
| 2021-10-19 | -30.26 | $70.91 | — |
| 2021-10-18 | -42.70 | $70.33 | — |
| 2021-10-15 | -38.63 | $70.52 | — |
| 2021-10-14 | -52.15 | $69.89 | — |
| 2021-10-13 | -74.12 | $68.99 | — |
| 2021-10-12 | -96.69 | $67.83 | — |
| 2021-10-11 | -95.08 | $67.92 | — |
| 2021-10-08 | -89.14 | $68.24 | — |
| 2021-10-07 | -85.21 | $68.45 | — |
| 2021-10-06 | -96.63 | $67.84 | — |
| 2021-10-05 | -89.89 | $68.20 | — |
| 2021-10-04 | -100.00 | $67.66 | — |
| 2021-10-01 | -90.89 | $68.73 | — |
| 2021-09-30 | -100.00 | $68.26 | — |
| 2021-09-29 | -100.00 | $68.45 | — |
| 2021-09-28 | -100.00 | $68.76 | — |
| 2021-09-27 | -88.46 | $70.89 | — |
| 2021-09-24 | -62.94 | $71.62 | — |
| 2021-09-23 | -38.46 | $72.32 | — |
| 2021-09-22 | -66.43 | $71.52 | — |
| 2021-09-21 | -74.83 | $71.28 | — |
| 2021-09-20 | -100.00 | $70.56 | — |
| 2021-09-17 | -55.72 | $71.91 | — |
| 2021-09-16 | -20.06 | $72.80 | — |
| 2021-09-15 | -22.33 | $72.73 | — |
| 2021-09-14 | -15.53 | $72.94 | — |
| 2021-09-13 | -13.59 | $73.00 | — |
| 2021-09-10 | -23.95 | $72.68 | — |
| 2021-09-09 | -21.68 | $72.75 | — |
| 2021-09-08 | -20.39 | $72.79 | — |
| 2021-09-07 | 0.00 | $73.42 | — |
| 2021-09-03 | 0.00 | $73.32 | — |
| 2021-09-02 | 0.00 | $73.26 | — |
| 2021-09-01 | 0.00 | $73.02 | — |
| 2021-08-31 | -7.29 | $72.11 | — |
| 2021-08-30 | 0.00 | $72.25 | — |
| 2021-08-27 | 0.00 | $72.18 | — |
| 2021-08-26 | -27.16 | $71.51 | — |
| 2021-08-25 | 0.00 | $71.95 | — |
| 2021-08-24 | 0.00 | $71.91 | — |
| 2021-08-23 | -12.31 | $71.57 | — |
| 2021-08-20 | -45.38 | $70.71 | — |
| 2021-08-19 | -60.00 | $70.33 | — |
| 2021-08-18 | -46.92 | $70.67 | — |
| 2021-08-17 | -40.77 | $70.83 | — |
| 2021-08-16 | -12.43 | $71.45 | — |
| 2021-08-13 | 0.00 | $71.89 | — |
| 2021-08-12 | -5.71 | $71.47 | — |
| 2021-08-11 | -1.04 | $71.65 | — |
| 2021-08-10 | -9.61 | $71.32 | — |
| 2021-08-09 | -9.35 | $71.33 | — |
| 2021-08-06 | -10.13 | $71.30 | — |
| 2021-08-05 | 0.00 | $71.69 | — |
| 2021-08-04 | 0.00 | $71.19 | — |
| 2021-08-03 | 0.00 | $71.12 | — |
| 2021-08-02 | 0.00 | $70.88 | — |
| 2021-07-30 | -6.23 | $70.55 | — |
| 2021-07-29 | -2.42 | $70.66 | — |
| 2021-07-28 | -24.22 | $70.03 | — |
| 2021-07-27 | -53.23 | $69.29 | — |
| 2021-07-26 | -35.81 | $69.83 | — |
| 2021-07-23 | -29.03 | $70.26 | — |
| 2021-07-22 | -48.68 | $69.59 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.60
2026-07-17
Close Price
$75.11
Average Directional Index - Detailed Analysis
Minimum
7.26
Average
17.96
Maximum
62.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.60 | $75.11 | — |
| 2026-07-16 | 7.34 | $75.81 | — |
| 2026-07-15 | 7.26 | $76.96 | — |
| 2026-07-14 | 7.50 | $76.59 | — |
| 2026-07-13 | 7.64 | $75.81 | — |
| 2026-07-10 | 7.54 | $77.14 | — |
| 2026-07-09 | 7.80 | $77.12 | — |
| 2026-07-08 | 8.07 | $76.52 | — |
| 2026-07-07 | 8.18 | $76.98 | — |
| 2026-07-06 | 8.42 | $78.90 | — |
| 2026-07-02 | 8.51 | $77.78 | — |
| 2026-07-01 | 8.92 | $77.75 | — |
| 2026-06-30 | 9.36 | $79.39 | — |
| 2026-06-29 | 9.34 | $78.97 | — |
| 2026-06-26 | 9.43 | $77.60 | — |
| 2026-06-25 | 9.89 | $78.56 | — |
| 2026-06-24 | 10.09 | $77.78 | — |
| 2026-06-23 | 10.52 | $77.94 | — |
| 2026-06-22 | 10.92 | $80.83 | — |
| 2026-06-18 | 10.43 | $80.78 | — |
| 2026-06-17 | 9.93 | $79.16 | — |
| 2026-06-16 | 9.79 | $79.13 | — |
| 2026-06-15 | 9.66 | $79.48 | — |
| 2026-06-12 | 9.41 | $78.63 | — |
| 2026-06-11 | 9.34 | $78.23 | — |
| 2026-06-10 | 9.37 | $74.82 | — |
| 2026-06-09 | 9.38 | $76.42 | — |
| 2026-06-08 | 9.85 | $76.93 | — |
| 2026-06-05 | 10.24 | $75.76 | — |
| 2026-06-04 | 10.55 | $78.83 | — |
| 2026-06-03 | 10.26 | $78.53 | — |
| 2026-06-02 | 10.05 | $78.91 | — |
| 2026-06-01 | 9.68 | $78.40 | — |
| 2026-05-29 | 9.42 | $77.88 | — |
| 2026-05-28 | 9.31 | $77.77 | — |
| 2026-05-27 | 9.21 | $77.77 | — |
| 2026-05-26 | 9.11 | $78.10 | — |
| 2026-05-22 | 8.91 | $76.82 | — |
| 2026-05-21 | 9.01 | $76.55 | — |
| 2026-05-20 | 9.20 | $75.58 | — |
| 2026-05-19 | 9.65 | $74.19 | — |
| 2026-05-18 | 9.79 | $75.22 | — |
| 2026-05-15 | 10.21 | $74.95 | — |
| 2026-05-14 | 10.57 | $76.57 | — |
| 2026-05-13 | 10.85 | $77.26 | — |
| 2026-05-12 | 10.92 | $76.34 | — |
| 2026-05-11 | 11.24 | $77.15 | — |
| 2026-05-08 | 11.34 | $77.55 | — |
| 2026-05-07 | 11.31 | $76.45 | — |
| 2026-05-06 | 11.56 | $78.24 | — |
| 2026-05-05 | 11.27 | $76.07 | — |
| 2026-05-04 | 11.52 | $74.92 | — |
| 2026-05-01 | 12.12 | $76.04 | — |
| 2026-04-30 | 12.39 | $76.29 | — |
| 2026-04-29 | 12.60 | $74.26 | — |
| 2026-04-28 | 13.10 | $74.77 | — |
| 2026-04-27 | 13.78 | $75.80 | — |
| 2026-04-24 | 14.18 | $76.34 | — |
| 2026-04-23 | 14.41 | $75.45 | — |
| 2026-04-22 | 14.91 | $75.99 | — |
| 2026-04-21 | 15.27 | $75.23 | — |
| 2026-04-20 | 15.86 | $77.01 | — |
| 2026-04-17 | 15.87 | $77.33 | — |
| 2026-04-16 | 15.76 | $76.15 | — |
| 2026-04-15 | 15.96 | $76.52 | — |
| 2026-04-14 | 16.04 | $76.96 | — |
| 2026-04-13 | 15.97 | $76.61 | — |
| 2026-04-10 | 15.98 | $75.94 | — |
| 2026-04-09 | 16.16 | $75.90 | — |
| 2026-04-08 | 16.36 | $75.77 | — |
| 2026-04-07 | 16.60 | $72.37 | — |
| 2026-04-06 | 17.19 | $72.38 | — |
| 2026-04-02 | 17.80 | $72.05 | — |
| 2026-04-01 | 18.35 | $72.51 | — |
| 2026-03-31 | 19.05 | $71.12 | — |
| 2026-03-30 | 19.37 | $68.71 | — |
| 2026-03-27 | 18.90 | $68.60 | — |
| 2026-03-26 | 18.36 | $69.26 | — |
| 2026-03-25 | 17.93 | $71.36 | — |
| 2026-03-24 | 17.93 | $70.17 | — |
| 2026-03-23 | 17.51 | $70.86 | — |
| 2026-03-20 | 17.22 | $68.76 | — |
| 2026-03-19 | 16.09 | $71.26 | — |
| 2026-03-18 | 15.44 | $71.34 | — |
| 2026-03-17 | 14.77 | $72.97 | — |
| 2026-03-16 | 14.50 | $73.01 | — |
| 2026-03-13 | 14.22 | $71.58 | — |
| 2026-03-12 | 13.31 | $72.53 | — |
| 2026-03-11 | 12.59 | $74.10 | — |
| 2026-03-10 | 12.28 | $74.33 | — |
| 2026-03-09 | 12.01 | $74.06 | — |
| 2026-03-06 | 11.62 | $73.48 | — |
| 2026-03-05 | 10.96 | $74.06 | — |
| 2026-03-04 | 10.43 | $75.99 | — |
| 2026-03-03 | 10.44 | $74.80 | — |
| 2026-03-02 | 9.93 | $77.38 | — |
| 2026-02-27 | 10.34 | $79.00 | — |
| 2026-02-26 | 10.21 | $79.22 | — |
| 2026-02-25 | 9.95 | $79.42 | — |
| 2026-02-24 | 9.57 | $78.71 | — |
| 2026-02-23 | 9.45 | $78.48 | — |
| 2026-02-20 | 9.42 | $78.93 | — |
| 2026-02-19 | 9.15 | $78.40 | — |
| 2026-02-18 | 9.08 | $78.71 | — |
| 2026-02-17 | 8.86 | $78.19 | — |
| 2026-02-13 | 8.82 | $77.99 | — |
| 2026-02-12 | 8.85 | $77.58 | — |
| 2026-02-11 | 9.03 | $78.62 | — |
| 2026-02-10 | 8.77 | $77.94 | — |
| 2026-02-09 | 8.74 | $78.23 | — |
| 2026-02-06 | 8.57 | $77.26 | — |
| 2026-02-05 | 8.76 | $75.39 | — |
| 2026-02-04 | 8.66 | $76.15 | — |
| 2026-02-03 | 8.88 | $76.60 | — |
| 2026-02-02 | 9.31 | $77.08 | — |
| 2026-01-30 | 9.62 | $76.42 | — |
| 2026-01-29 | 10.01 | $77.69 | — |
| 2026-01-28 | 10.04 | $77.73 | — |
| 2026-01-27 | 10.05 | $78.45 | — |
| 2026-01-26 | 9.69 | $77.28 | — |
| 2026-01-23 | 9.80 | $77.22 | — |
| 2026-01-22 | 9.93 | $76.63 | — |
| 2026-01-21 | 10.34 | $76.21 | — |
| 2026-01-20 | 10.81 | $75.60 | — |
| 2026-01-16 | 11.01 | $77.02 | — |
| 2026-01-15 | 11.28 | $76.78 | — |
| 2026-01-14 | 11.68 | $76.61 | — |
| 2026-01-13 | 12.18 | $76.89 | — |
| 2026-01-12 | 12.58 | $77.22 | — |
| 2026-01-09 | 12.84 | $76.59 | — |
| 2026-01-08 | 13.37 | $75.83 | — |
| 2026-01-07 | 13.87 | $76.08 | — |
| 2026-01-06 | 14.51 | $76.52 | — |
| 2026-01-05 | 15.18 | $76.00 | — |
| 2026-01-02 | 15.85 | $75.12 | — |
| 2025-12-31 | 16.15 | $74.13 | — |
| 2025-12-30 | 15.97 | $74.42 | — |
| 2025-12-29 | 15.88 | $74.36 | — |
| 2025-12-26 | 15.76 | $74.77 | — |
| 2025-12-24 | 15.77 | $74.59 | — |
| 2025-12-23 | 15.70 | $74.59 | — |
| 2025-12-22 | 15.63 | $74.18 | — |
| 2025-12-19 | 15.37 | $73.90 | — |
| 2025-12-18 | 14.97 | $73.32 | — |
| 2025-12-17 | 14.30 | $72.54 | — |
| 2025-12-16 | 13.23 | $73.42 | — |
| 2025-12-15 | 12.32 | $73.65 | — |
| 2025-12-12 | 11.41 | $73.41 | — |
| 2025-12-11 | 10.35 | $74.36 | — |
| 2025-12-10 | 9.45 | $79.86 | — |
| 2025-12-09 | 9.44 | $78.79 | — |
| 2025-12-08 | 9.92 | $79.21 | — |
| 2025-12-05 | 10.21 | $79.45 | — |
| 2025-12-04 | 10.39 | $79.31 | — |
| 2025-12-03 | 10.65 | $79.20 | — |
| 2025-12-02 | 10.96 | $78.58 | — |
| 2025-12-01 | 11.52 | $78.25 | — |
| 2025-11-28 | 11.95 | $79.02 | — |
| 2025-11-26 | 12.42 | $78.74 | — |
| 2025-11-25 | 13.03 | $77.91 | — |
| 2025-11-24 | 13.39 | $77.02 | — |
| 2025-11-21 | 13.35 | $76.63 | — |
| 2025-11-20 | 13.11 | $75.61 | — |
| 2025-11-19 | 12.30 | $77.18 | — |
| 2025-11-18 | 12.01 | $77.33 | — |
| 2025-11-17 | 11.77 | $78.32 | — |
| 2025-11-14 | 11.93 | $79.16 | — |
| 2025-11-13 | 12.50 | $79.18 | — |
| 2025-11-12 | 13.11 | $80.64 | — |
| 2025-11-11 | 13.07 | $80.37 | — |
| 2025-11-10 | 13.15 | $80.20 | — |
| 2025-11-07 | 13.31 | $79.07 | — |
| 2025-11-06 | 14.00 | $79.23 | — |
| 2025-11-05 | 14.67 | $79.71 | — |
| 2025-11-04 | 15.12 | $79.12 | — |
| 2025-11-03 | 15.89 | $80.35 | — |
| 2025-10-31 | 16.01 | $80.30 | — |
| 2025-10-30 | 16.16 | $80.31 | — |
| 2025-10-29 | 16.31 | $80.48 | — |
| 2025-10-28 | 16.37 | $80.94 | — |
| 2025-10-27 | 16.19 | $80.89 | — |
| 2025-10-24 | 16.01 | $80.02 | — |
| 2025-10-23 | 16.15 | $79.70 | — |
| 2025-10-22 | 16.42 | $79.01 | — |
| 2025-10-21 | 17.00 | $79.80 | — |
| 2025-10-20 | 17.21 | $80.51 | — |
| 2025-10-17 | 17.06 | $79.67 | — |
| 2025-10-16 | 17.22 | $79.77 | — |
| 2025-10-15 | 17.33 | $79.26 | — |
| 2025-10-14 | 17.66 | $79.20 | — |
| 2025-10-13 | 18.02 | $79.03 | — |
| 2025-10-10 | 18.47 | $77.81 | — |
| 2025-10-09 | 19.44 | $80.09 | — |
| 2025-10-08 | 19.27 | $80.78 | — |
| 2025-10-07 | 18.63 | $79.95 | — |
| 2025-10-06 | 18.27 | $80.79 | — |
| 2025-10-03 | 17.30 | $80.47 | — |
| 2025-10-02 | 16.38 | $80.06 | — |
| 2025-10-01 | 15.57 | $79.43 | — |
| 2025-09-30 | 14.96 | $78.90 | — |
| 2025-09-29 | 14.53 | $78.10 | — |
| 2025-09-26 | 14.44 | $77.51 | — |
| 2025-09-25 | 14.64 | $77.07 | — |
| 2025-09-24 | 15.07 | $77.61 | — |
| 2025-09-23 | 15.20 | $78.12 | — |
| 2025-09-22 | 14.98 | $78.49 | — |
| 2025-09-19 | 14.49 | $78.08 | — |
| 2025-09-18 | 14.16 | $78.29 | — |
| 2025-09-17 | 13.66 | $77.57 | — |
| 2025-09-16 | 13.46 | $77.93 | — |
| 2025-09-15 | 13.01 | $78.09 | — |
| 2025-09-12 | 12.42 | $77.64 | — |
| 2025-09-11 | 11.99 | $77.97 | — |
| 2025-09-10 | 11.32 | $76.94 | — |
| 2025-09-09 | 11.07 | $76.92 | — |
| 2025-09-08 | 10.81 | $77.11 | — |
| 2025-09-05 | 10.42 | $76.29 | — |
| 2025-09-04 | 10.38 | $75.99 | — |
| 2025-09-03 | 10.48 | $75.11 | — |
| 2025-09-02 | 11.02 | $74.63 | — |
| 2025-08-29 | 11.33 | $75.52 | — |
| 2025-08-28 | 11.71 | $76.17 | — |
| 2025-08-27 | 11.70 | $75.77 | — |
| 2025-08-26 | 11.90 | $76.14 | — |
| 2025-08-25 | 11.88 | $75.76 | — |
| 2025-08-22 | 12.05 | $76.66 | — |
| 2025-08-21 | 11.64 | $75.67 | — |
| 2025-08-20 | 11.72 | $75.85 | — |
| 2025-08-19 | 11.67 | $75.89 | — |
| 2025-08-18 | 11.60 | $76.21 | — |
| 2025-08-15 | 11.31 | $76.09 | — |
| 2025-08-14 | 11.07 | $75.85 | — |
| 2025-08-13 | 10.92 | $76.10 | — |
| 2025-08-12 | 10.61 | $75.66 | — |
| 2025-08-11 | 10.48 | $74.56 | — |
| 2025-08-08 | 10.88 | $74.89 | — |
| 2025-08-07 | 11.11 | $74.80 | — |
| 2025-08-06 | 11.40 | $74.45 | — |
| 2025-08-05 | 11.88 | $73.92 | — |
| 2025-08-04 | 12.36 | $74.10 | — |
| 2025-08-01 | 12.95 | $72.93 | — |
| 2025-07-31 | 12.93 | $73.47 | — |
| 2025-07-30 | 13.16 | $74.32 | — |
| 2025-07-29 | 13.84 | $74.86 | — |
| 2025-07-28 | 14.28 | $74.78 | — |
| 2025-07-25 | 14.78 | $75.91 | — |
| 2025-07-24 | 14.63 | $75.86 | — |
| 2025-07-23 | 14.49 | $76.28 | — |
| 2025-07-22 | 14.08 | $74.87 | — |
| 2025-07-21 | 14.30 | $74.63 | — |
| 2025-07-18 | 14.66 | $74.43 | — |
| 2025-07-17 | 15.15 | $74.86 | — |
| 2025-07-16 | 15.41 | $74.33 | — |
| 2025-07-15 | 15.94 | $73.90 | — |
| 2025-07-14 | 16.74 | $74.45 | — |
| 2025-07-11 | 17.26 | $74.14 | — |
| 2025-07-10 | 17.98 | $74.85 | — |
| 2025-07-09 | 18.31 | $75.31 | — |
| 2025-07-08 | 18.37 | $74.81 | — |
| 2025-07-07 | 18.66 | $74.49 | — |
| 2025-07-03 | 19.13 | $75.00 | — |
| 2025-07-02 | 19.31 | $74.74 | — |
| 2025-07-01 | 19.61 | $75.07 | — |
| 2025-06-30 | 19.74 | $75.66 | — |
| 2025-06-27 | 19.49 | $75.41 | — |
| 2025-06-26 | 19.34 | $74.68 | — |
| 2025-06-25 | 19.48 | $74.42 | — |
| 2025-06-24 | 19.74 | $74.42 | — |
| 2025-06-23 | 20.01 | $73.30 | — |
| 2025-06-20 | 20.79 | $72.67 | — |
| 2025-06-18 | 21.84 | $73.29 | — |
| 2025-06-17 | 22.71 | $73.35 | — |
| 2025-06-16 | 23.60 | $74.54 | — |
| 2025-06-13 | 23.84 | $74.16 | — |
| 2025-06-12 | 24.27 | $75.39 | — |
| 2025-06-11 | 23.89 | $74.82 | — |
| 2025-06-10 | 23.73 | $74.90 | — |
| 2025-06-09 | 23.49 | $74.94 | — |
| 2025-06-06 | 23.22 | $75.25 | — |
| 2025-06-05 | 22.73 | $74.81 | — |
| 2025-06-04 | 22.36 | $74.87 | — |
| 2025-06-03 | 21.93 | $74.47 | — |
| 2025-06-02 | 21.62 | $74.97 | — |
| 2025-05-30 | 20.98 | $74.11 | — |
| 2025-05-29 | 20.60 | $74.00 | — |
| 2025-05-28 | 20.22 | $73.65 | — |
| 2025-05-27 | 19.95 | $74.57 | — |
| 2025-05-23 | 19.11 | $73.56 | — |
| 2025-05-22 | 18.55 | $73.47 | — |
| 2025-05-21 | 17.99 | $73.25 | — |
| 2025-05-20 | 17.47 | $73.68 | — |
| 2025-05-19 | 16.67 | $73.34 | — |
| 2025-05-16 | 15.93 | $72.57 | — |
| 2025-05-15 | 15.40 | $72.30 | — |
| 2025-05-14 | 14.93 | $71.33 | — |
| 2025-05-13 | 14.76 | $71.48 | — |
| 2025-05-12 | 14.51 | $71.36 | — |
| 2025-05-09 | 14.29 | $70.91 | — |
| 2025-05-08 | 14.20 | $70.76 | — |
| 2025-05-07 | 14.17 | $71.35 | — |
| 2025-05-06 | 13.86 | $71.35 | — |
| 2025-05-05 | 13.53 | $71.70 | — |
| 2025-05-02 | 13.04 | $71.61 | — |
| 2025-05-01 | 12.55 | $70.24 | — |
| 2025-04-30 | 12.41 | $70.69 | — |
| 2025-04-29 | 12.08 | $70.14 | — |
| 2025-04-28 | 11.89 | $70.06 | — |
| 2025-04-25 | 11.71 | $69.68 | — |
| 2025-04-24 | 11.63 | $69.44 | — |
| 2025-04-23 | 11.61 | $68.28 | — |
| 2025-04-22 | 11.90 | $67.75 | — |
| 2025-04-21 | 12.37 | $66.75 | — |
| 2025-04-17 | 12.88 | $67.06 | — |
| 2025-04-16 | 13.51 | $66.43 | — |
| 2025-04-15 | 13.98 | $67.04 | — |
| 2025-04-14 | 14.64 | $66.52 | — |
| 2025-04-11 | 15.19 | $65.91 | — |
| 2025-04-10 | 15.59 | $64.30 | — |
| 2025-04-09 | 15.51 | $65.13 | — |
| 2025-04-08 | 15.63 | $60.89 | — |
| 2025-04-07 | 14.09 | $61.03 | — |
| 2025-04-04 | 12.49 | $62.48 | — |
| 2025-04-03 | 11.08 | $66.73 | — |
| 2025-04-02 | 10.76 | $68.35 | — |
| 2025-04-01 | 11.08 | $67.88 | — |
| 2025-03-31 | 11.17 | $67.70 | — |
| 2025-03-28 | 11.18 | $68.14 | — |
| 2025-03-27 | 11.37 | $68.76 | — |
| 2025-03-26 | 11.84 | $68.49 | — |
| 2025-03-25 | 12.20 | $69.72 | — |
| 2025-03-24 | 12.55 | $69.42 | — |
| 2025-03-21 | 13.04 | $69.24 | — |
| 2025-03-20 | 13.64 | $69.69 | — |
| 2025-03-19 | 14.06 | $70.11 | — |
| 2025-03-18 | 14.32 | $69.79 | — |
| 2025-03-17 | 14.71 | $70.10 | — |
| 2025-03-14 | 14.99 | $69.25 | — |
| 2025-03-13 | 15.61 | $67.71 | — |
| 2025-03-12 | 15.94 | $68.49 | — |
| 2025-03-11 | 16.61 | $67.90 | — |
| 2025-03-10 | 17.04 | $67.95 | — |
| 2025-03-07 | 17.51 | $70.21 | — |
| 2025-03-06 | 17.82 | $69.59 | — |
| 2025-03-05 | 18.43 | $71.16 | — |
| 2025-03-04 | 18.14 | $69.71 | — |
| 2025-03-03 | 18.51 | $69.44 | — |
| 2025-02-28 | 19.05 | $69.74 | — |
| 2025-02-27 | 19.42 | $69.22 | — |
| 2025-02-26 | 20.09 | $70.25 | — |
| 2025-02-25 | 20.09 | $70.16 | — |
| 2025-02-24 | 20.14 | $69.73 | — |
| 2025-02-21 | 20.40 | $70.01 | — |
| 2025-02-20 | 20.48 | $70.65 | — |
| 2025-02-19 | 20.10 | $70.60 | — |
| 2025-02-18 | 19.73 | $71.07 | — |
| 2025-02-14 | 18.98 | $70.50 | — |
| 2025-02-13 | 18.42 | $70.49 | — |
| 2025-02-12 | 17.84 | $69.66 | — |
| 2025-02-11 | 17.56 | $69.50 | — |
| 2025-02-10 | 17.33 | $68.98 | — |
| 2025-02-07 | 17.32 | $68.62 | — |
| 2025-02-06 | 17.48 | $69.44 | — |
| 2025-02-05 | 17.10 | $69.22 | — |
| 2025-02-04 | 16.80 | $68.44 | — |
| 2025-02-03 | 16.83 | $67.57 | — |
| 2025-01-31 | 17.30 | $68.37 | — |
| 2025-01-30 | 17.25 | $69.00 | — |
| 2025-01-29 | 16.73 | $68.16 | — |
| 2025-01-28 | 16.59 | $68.02 | — |
| 2025-01-27 | 16.51 | $67.84 | — |
| 2025-01-24 | 16.52 | $68.38 | — |
| 2025-01-23 | 16.14 | $68.05 | — |
| 2025-01-22 | 15.89 | $67.57 | — |
| 2025-01-21 | 15.87 | $67.28 | — |
| 2025-01-17 | 15.99 | $65.92 | — |
| 2025-01-16 | 16.73 | $65.76 | — |
| 2025-01-15 | 17.39 | $65.29 | — |
| 2025-01-14 | 17.75 | $64.55 | — |
| 2025-01-13 | 17.55 | $64.24 | — |
| 2025-01-10 | 17.08 | $64.70 | — |
| 2025-01-08 | 16.83 | $65.44 | — |
| 2025-01-07 | 16.98 | $65.31 | — |
| 2025-01-06 | 17.04 | $65.43 | — |
| 2025-01-03 | 17.18 | $64.74 | — |
| 2025-01-02 | 16.75 | $64.50 | — |
| 2024-12-31 | 16.09 | $64.64 | — |
| 2024-12-30 | 15.46 | $64.81 | — |
| 2024-12-27 | 14.88 | $65.40 | — |
| 2024-12-26 | 14.56 | $65.42 | — |
| 2024-12-24 | 14.23 | $65.35 | — |
| 2024-12-23 | 13.83 | $65.25 | — |
| 2024-12-20 | 13.35 | $64.90 | — |
| 2024-12-19 | 12.58 | $65.18 | — |
| 2024-12-18 | 11.89 | $65.47 | — |
| 2024-12-17 | 11.28 | $67.21 | — |
| 2024-12-16 | 11.51 | $67.39 | — |
| 2024-12-13 | 11.85 | $67.29 | — |
| 2024-12-12 | 12.14 | $67.43 | — |
| 2024-12-11 | 12.53 | $68.81 | — |
| 2024-12-10 | 12.59 | $68.28 | — |
| 2024-12-09 | 12.96 | $68.87 | — |
| 2024-12-06 | 12.94 | $69.43 | — |
| 2024-12-05 | 12.48 | $69.24 | — |
| 2024-12-04 | 12.10 | $69.10 | — |
| 2024-12-03 | 11.76 | $68.66 | — |
| 2024-12-02 | 11.65 | $68.19 | — |
| 2024-11-29 | 11.78 | $67.86 | — |
| 2024-11-27 | 12.11 | $67.11 | — |
| 2024-11-26 | 12.57 | $66.76 | — |
| 2024-11-25 | 12.81 | $67.05 | — |
| 2024-11-22 | 13.24 | $66.60 | — |
| 2024-11-21 | 13.38 | $66.16 | — |
| 2024-11-20 | 13.22 | $65.90 | — |
| 2024-11-19 | 12.86 | $66.00 | — |
| 2024-11-18 | 12.53 | $65.81 | — |
| 2024-11-15 | 12.05 | $65.43 | — |
| 2024-11-14 | 11.27 | $66.25 | — |
| 2024-11-13 | 10.81 | $66.39 | — |
| 2024-11-12 | 10.40 | $66.74 | — |
| 2024-11-11 | 10.13 | $67.47 | — |
| 2024-11-08 | 10.21 | $67.33 | — |
| 2024-11-07 | 10.21 | $67.66 | — |
| 2024-11-06 | 10.38 | $67.08 | — |
| 2024-11-05 | 10.20 | $68.00 | — |
| 2024-11-04 | 10.49 | $67.23 | — |
| 2024-11-01 | 10.29 | $67.25 | — |
| 2024-10-31 | 10.10 | $66.89 | — |
| 2024-10-30 | 9.65 | $67.55 | — |
| 2024-10-29 | 9.50 | $67.90 | — |
| 2024-10-28 | 9.52 | $68.11 | — |
| 2024-10-25 | 9.65 | $67.77 | — |
| 2024-10-24 | 9.59 | $68.07 | — |
| 2024-10-23 | 9.66 | $67.61 | — |
| 2024-10-22 | 9.47 | $68.26 | — |
| 2024-10-21 | 9.59 | $68.68 | — |
| 2024-10-18 | 9.92 | $69.24 | — |
| 2024-10-17 | 10.31 | $68.90 | — |
| 2024-10-16 | 10.81 | $68.85 | — |
| 2024-10-15 | 11.30 | $68.75 | — |
| 2024-10-14 | 11.77 | $70.13 | — |
| 2024-10-11 | 11.78 | $69.68 | — |
| 2024-10-10 | 12.00 | $69.12 | — |
| 2024-10-09 | 12.52 | $69.34 | — |
| 2024-10-08 | 12.95 | $69.22 | — |
| 2024-10-07 | 13.46 | $68.76 | — |
| 2024-10-04 | 14.12 | $69.24 | — |
| 2024-10-03 | 14.68 | $69.03 | — |
| 2024-10-02 | 15.36 | $69.79 | — |
| 2024-10-01 | 15.70 | $70.00 | — |
| 2024-09-30 | 15.95 | $70.61 | — |
| 2024-09-27 | 15.88 | $70.85 | — |
| 2024-09-26 | 15.68 | $71.63 | — |
| 2024-09-25 | 15.03 | $70.25 | — |
| 2024-09-24 | 14.85 | $70.45 | — |
| 2024-09-23 | 14.54 | $69.93 | — |
| 2024-09-20 | 14.42 | $69.68 | — |
| 2024-09-19 | 14.39 | $70.24 | — |
| 2024-09-18 | 14.06 | $68.70 | — |
| 2024-09-17 | 14.34 | $69.00 | — |
| 2024-09-16 | 14.48 | $69.51 | — |
| 2024-09-13 | 14.33 | $69.07 | — |
| 2024-09-12 | 14.35 | $68.98 | — |
| 2024-09-11 | 14.41 | $68.35 | — |
| 2024-09-10 | 14.75 | $67.63 | — |
| 2024-09-09 | 15.42 | $67.81 | — |
| 2024-09-06 | 16.05 | $67.03 | — |
| 2024-09-05 | 16.72 | $68.20 | — |
| 2024-09-04 | 17.19 | $68.50 | — |
| 2024-09-03 | 17.53 | $68.73 | — |
| 2024-08-30 | 17.77 | $70.20 | — |
| 2024-08-29 | 17.14 | $69.93 | — |
| 2024-08-28 | 16.57 | $69.58 | — |
| 2024-08-27 | 16.10 | $69.88 | — |
| 2024-08-26 | 15.42 | $69.48 | — |
| 2024-08-23 | 14.84 | $69.93 | — |
| 2024-08-22 | 13.96 | $68.92 | — |
| 2024-08-21 | 13.38 | $69.25 | — |
| 2024-08-20 | 12.56 | $68.57 | — |
| 2024-08-19 | 11.94 | $68.60 | — |
| 2024-08-16 | 11.27 | $67.91 | — |
| 2024-08-15 | 10.82 | $67.52 | — |
| 2024-08-14 | 10.49 | $66.72 | — |
| 2024-08-13 | 10.46 | $66.48 | — |
| 2024-08-12 | 10.52 | $65.23 | — |
| 2024-08-09 | 11.00 | $65.37 | — |
| 2024-08-08 | 11.57 | $65.05 | — |
| 2024-08-07 | 12.01 | $63.61 | — |
| 2024-08-06 | 11.74 | $63.65 | — |
| 2024-08-05 | 11.47 | $62.99 | — |
| 2024-08-02 | 10.81 | $64.15 | — |
| 2024-08-01 | 10.56 | $65.28 | — |
| 2024-07-31 | 10.82 | $66.62 | — |
| 2024-07-30 | 10.94 | $65.54 | — |
| 2024-07-29 | 11.34 | $65.38 | — |
| 2024-07-26 | 11.66 | $65.68 | — |
| 2024-07-25 | 12.17 | $64.88 | — |
| 2024-07-24 | 12.19 | $65.21 | — |
| 2024-07-23 | 12.39 | $66.23 | — |
| 2024-07-22 | 12.86 | $66.35 | — |
| 2024-07-19 | 13.28 | $65.66 | — |
| 2024-07-18 | 13.80 | $65.73 | — |
| 2024-07-17 | 14.40 | $66.59 | — |
| 2024-07-16 | 14.73 | $67.75 | — |
| 2024-07-15 | 14.15 | $67.38 | — |
| 2024-07-12 | 13.75 | $68.01 | — |
| 2024-07-11 | 12.74 | $67.31 | — |
| 2024-07-10 | 12.05 | $67.17 | — |
| 2024-07-09 | 11.41 | $66.29 | — |
| 2024-07-08 | 11.29 | $66.43 | — |
| 2024-07-05 | 11.04 | $66.57 | — |
| 2024-07-03 | 10.64 | $66.10 | — |
| 2024-07-02 | 10.54 | $65.56 | — |
| 2024-07-01 | 10.81 | $65.44 | — |
| 2024-06-28 | 11.20 | $65.40 | — |
| 2024-06-27 | 11.63 | $65.74 | — |
| 2024-06-26 | 11.82 | $65.75 | — |
| 2024-06-25 | 12.01 | $66.08 | — |
| 2024-06-24 | 11.96 | $65.77 | — |
| 2024-06-21 | 12.09 | $65.42 | — |
| 2024-06-20 | 12.46 | $65.53 | — |
| 2024-06-18 | 12.76 | $65.51 | — |
| 2024-06-17 | 13.10 | $65.29 | — |
| 2024-06-14 | 13.58 | $65.05 | — |
| 2024-06-13 | 14.24 | $65.74 | — |
| 2024-06-12 | 14.47 | $66.41 | — |
| 2024-06-11 | 14.24 | $65.47 | — |
| 2024-06-10 | 14.53 | $65.90 | — |
| 2024-06-07 | 14.51 | $65.77 | — |
| 2024-06-06 | 14.56 | $66.47 | — |
| 2024-06-05 | 14.04 | $66.17 | — |
| 2024-06-04 | 13.66 | $65.24 | — |
| 2024-06-03 | 13.82 | $65.16 | — |
| 2024-05-31 | 14.03 | $64.98 | — |
| 2024-05-30 | 14.38 | $64.35 | — |
| 2024-05-29 | 15.10 | $63.95 | — |
| 2024-05-28 | 15.57 | $64.92 | — |
| 2024-05-24 | 15.98 | $65.43 | — |
| 2024-05-23 | 15.97 | $65.10 | — |
| 2024-05-22 | 16.18 | $65.18 | — |
| 2024-05-21 | 16.33 | $65.43 | — |
| 2024-05-20 | 16.27 | $65.63 | — |
| 2024-05-17 | 16.03 | $65.49 | — |
| 2024-05-16 | 15.85 | $65.43 | — |
| 2024-05-15 | 15.70 | $65.87 | — |
| 2024-05-14 | 15.17 | $64.93 | — |
| 2024-05-13 | 15.16 | $64.58 | — |
| 2024-05-10 | 15.36 | $64.53 | — |
| 2024-05-09 | 15.61 | $64.50 | — |
| 2024-05-08 | 15.90 | $64.29 | — |
| 2024-05-07 | 16.32 | $64.50 | — |
| 2024-05-06 | 16.62 | $64.34 | — |
| 2024-05-03 | 17.03 | $63.85 | — |
| 2024-05-02 | 17.75 | $63.11 | — |
| 2024-05-01 | 18.37 | $62.30 | — |
| 2024-04-30 | 18.41 | $62.36 | — |
| 2024-04-29 | 18.49 | $63.25 | — |
| 2024-04-26 | 19.12 | $63.25 | — |
| 2024-04-25 | 19.78 | $62.70 | — |
| 2024-04-24 | 20.06 | $62.95 | — |
| 2024-04-23 | 20.50 | $63.13 | — |
| 2024-04-22 | 21.07 | $62.34 | — |
| 2024-04-19 | 21.05 | $61.59 | — |
| 2024-04-18 | 20.36 | $62.00 | — |
| 2024-04-17 | 19.82 | $62.30 | — |
| 2024-04-16 | 19.42 | $62.53 | — |
| 2024-04-15 | 19.12 | $62.70 | — |
| 2024-04-12 | 18.89 | $64.10 | — |
| 2024-04-11 | 19.53 | $64.10 | — |
| 2024-04-10 | 20.20 | $63.83 | — |
| 2024-04-09 | 20.69 | $64.65 | — |
| 2024-04-08 | 21.75 | $64.70 | — |
| 2024-04-05 | 22.83 | $64.61 | — |
| 2024-04-04 | 24.02 | $64.38 | — |
| 2024-04-03 | 25.12 | $65.21 | — |
| 2024-04-02 | 25.97 | $64.93 | — |
| 2024-04-01 | 27.06 | $65.53 | — |
| 2024-03-28 | 27.70 | $65.79 | — |
| 2024-03-27 | 28.12 | $66.06 | — |
| 2024-03-26 | 28.31 | $65.74 | — |
| 2024-03-25 | 28.70 | $65.69 | — |
| 2024-03-22 | 29.13 | $65.99 | — |
| 2024-03-21 | 29.32 | $66.31 | — |
| 2024-03-20 | 29.22 | $66.26 | — |
| 2024-03-19 | 29.13 | $65.70 | — |
| 2024-03-18 | 29.32 | $65.58 | — |
| 2024-03-15 | 29.59 | $65.59 | — |
| 2024-03-14 | 29.87 | $65.93 | — |
| 2024-03-13 | 29.87 | $66.33 | — |
| 2024-03-12 | 29.53 | $66.35 | — |
| 2024-03-11 | 29.15 | $65.60 | — |
| 2024-03-08 | 29.06 | $65.93 | — |
| 2024-03-07 | 28.69 | $66.50 | — |
| 2024-03-06 | 27.77 | $65.41 | — |
| 2024-03-05 | 27.24 | $64.62 | — |
| 2024-03-04 | 27.06 | $65.10 | — |
| 2024-03-01 | 26.37 | $65.09 | — |
| 2024-02-29 | 25.66 | $64.20 | — |
| 2024-02-28 | 25.34 | $64.04 | — |
| 2024-02-27 | 25.10 | $64.37 | — |
| 2024-02-26 | 24.50 | $64.52 | — |
| 2024-02-23 | 23.71 | $64.38 | — |
| 2024-02-22 | 22.94 | $64.35 | — |
| 2024-02-21 | 22.14 | $63.26 | — |
| 2024-02-20 | 21.84 | $63.28 | — |
| 2024-02-16 | 21.50 | $63.24 | — |
| 2024-02-15 | 21.17 | $63.13 | — |
| 2024-02-14 | 20.87 | $62.39 | — |
| 2024-02-13 | 20.95 | $61.52 | — |
| 2024-02-12 | 21.59 | $62.53 | — |
| 2024-02-09 | 21.31 | $62.61 | — |
| 2024-02-08 | 20.93 | $62.34 | — |
| 2024-02-07 | 20.68 | $62.25 | — |
| 2024-02-06 | 20.48 | $62.00 | — |
| 2024-02-05 | 20.41 | $61.91 | — |
| 2024-02-02 | 20.40 | $61.95 | — |
| 2024-02-01 | 20.35 | $62.46 | — |
| 2024-01-31 | 19.84 | $61.57 | — |
| 2024-01-30 | 19.79 | $61.87 | — |
| 2024-01-29 | 19.47 | $61.95 | — |
| 2024-01-26 | 19.04 | $61.57 | — |
| 2024-01-25 | 18.81 | $61.21 | — |
| 2024-01-24 | 18.77 | $60.96 | — |
| 2024-01-23 | 18.87 | $60.58 | — |
| 2024-01-22 | 19.22 | $60.82 | — |
| 2024-01-19 | 19.38 | $60.76 | — |
| 2024-01-18 | 19.59 | $60.25 | — |
| 2024-01-17 | 20.12 | $59.72 | — |
| 2024-01-16 | 21.02 | $60.27 | — |
| 2024-01-12 | 21.55 | $61.01 | — |
| 2024-01-11 | 21.47 | $60.62 | — |
| 2024-01-10 | 21.62 | $60.64 | — |
| 2024-01-09 | 21.76 | $59.99 | — |
| 2024-01-08 | 22.32 | $60.26 | — |
| 2024-01-05 | 22.67 | $59.46 | — |
| 2024-01-04 | 23.60 | $59.51 | — |
| 2024-01-03 | 24.53 | $59.39 | — |
| 2024-01-02 | 25.60 | $59.93 | — |
| 2023-12-29 | 26.29 | $60.93 | — |
| 2023-12-28 | 26.05 | $60.89 | — |
| 2023-12-27 | 25.82 | $61.07 | — |
| 2023-12-26 | 25.39 | $60.60 | — |
| 2023-12-22 | 25.19 | $60.39 | — |
| 2023-12-21 | 25.10 | $60.34 | — |
| 2023-12-20 | 25.04 | $59.39 | — |
| 2023-12-19 | 25.55 | $60.25 | — |
| 2023-12-18 | 25.19 | $59.71 | — |
| 2023-12-15 | 25.16 | $59.53 | — |
| 2023-12-14 | 25.24 | $59.98 | — |
| 2023-12-13 | 24.80 | $59.74 | — |
| 2023-12-12 | 24.49 | $59.70 | — |
| 2023-12-11 | 24.19 | $59.48 | — |
| 2023-12-08 | 24.01 | $59.22 | — |
| 2023-12-07 | 23.99 | $59.02 | — |
| 2023-12-06 | 24.09 | $58.87 | — |
| 2023-12-05 | 24.30 | $58.91 | — |
| 2023-12-04 | 24.48 | $59.25 | — |
| 2023-12-01 | 24.34 | $59.68 | — |
| 2023-11-30 | 23.75 | $59.14 | — |
| 2023-11-29 | 23.42 | $59.25 | — |
| 2023-11-28 | 22.95 | $59.08 | — |
| 2023-11-27 | 22.55 | $59.28 | — |
| 2023-11-24 | 21.93 | $59.35 | — |
| 2023-11-22 | 21.20 | $59.04 | — |
| 2023-11-21 | 20.59 | $58.78 | — |
| 2023-11-20 | 20.07 | $58.89 | — |
| 2023-11-17 | 19.41 | $58.52 | — |
| 2023-11-16 | 18.90 | $57.88 | — |
| 2023-11-15 | 18.70 | $57.81 | — |
| 2023-11-14 | 18.51 | $57.91 | — |
| 2023-11-13 | 18.24 | $56.66 | — |
| 2023-11-10 | 18.66 | $56.71 | — |
| 2023-11-09 | 19.07 | $56.43 | — |
| 2023-11-08 | 19.67 | $56.65 | — |
| 2023-11-07 | 20.14 | $56.44 | — |
| 2023-11-06 | 20.76 | $56.50 | — |
| 2023-11-03 | 21.37 | $56.55 | — |
| 2023-11-02 | 21.99 | $56.00 | — |
| 2023-11-01 | 22.94 | $54.90 | — |
| 2023-10-31 | 23.64 | $54.20 | — |
| 2023-10-30 | 23.85 | $54.05 | — |
| 2023-10-27 | 23.95 | $53.24 | — |
| 2023-10-26 | 23.35 | $53.56 | — |
| 2023-10-25 | 22.87 | $54.05 | — |
| 2023-10-24 | 22.59 | $54.56 | — |
| 2023-10-23 | 22.57 | $54.26 | — |
| 2023-10-20 | 22.28 | $54.09 | — |
| 2023-10-19 | 21.83 | $54.45 | — |
| 2023-10-18 | 21.52 | $54.94 | — |
| 2023-10-17 | 21.45 | $55.92 | — |
| 2023-10-16 | 21.94 | $55.79 | — |
| 2023-10-13 | 22.36 | $55.43 | — |
| 2023-10-12 | 22.50 | $55.97 | — |
| 2023-10-11 | 22.96 | $56.40 | — |
| 2023-10-10 | 23.74 | $56.11 | — |
| 2023-10-09 | 24.32 | $55.39 | — |
| 2023-10-06 | 24.29 | $55.50 | — |
| 2023-10-05 | 24.32 | $55.03 | — |
| 2023-10-04 | 23.90 | $54.73 | — |
| 2023-10-03 | 23.16 | $54.34 | — |
| 2023-10-02 | 21.97 | $54.91 | — |
| 2023-09-29 | 20.96 | $55.62 | — |
| 2023-09-28 | 20.25 | $55.61 | — |
| 2023-09-27 | 19.48 | $55.22 | — |
| 2023-09-26 | 18.26 | $55.41 | — |
| 2023-09-25 | 17.06 | $56.28 | — |
| 2023-09-22 | 16.22 | $56.45 | — |
| 2023-09-21 | 15.44 | $56.45 | — |
| 2023-09-20 | 14.62 | $57.43 | — |
| 2023-09-19 | 14.34 | $57.52 | — |
| 2023-09-18 | 14.11 | $57.65 | — |
| 2023-09-15 | 13.95 | $57.95 | — |
| 2023-09-14 | 13.99 | $58.12 | — |
| 2023-09-13 | 14.14 | $57.62 | — |
| 2023-09-12 | 13.85 | $57.95 | — |
| 2023-09-11 | 13.76 | $58.29 | — |
| 2023-09-08 | 13.90 | $57.93 | — |
| 2023-09-07 | 13.72 | $58.04 | — |
| 2023-09-06 | 13.60 | $58.27 | — |
| 2023-09-05 | 13.62 | $58.38 | — |
| 2023-09-01 | 13.72 | $58.83 | — |
| 2023-08-31 | 14.11 | $58.86 | — |
| 2023-08-30 | 14.55 | $59.31 | — |
| 2023-08-29 | 15.31 | $59.30 | — |
| 2023-08-28 | 16.10 | $58.44 | — |
| 2023-08-25 | 16.31 | $57.89 | — |
| 2023-08-24 | 16.08 | $57.58 | — |
| 2023-08-23 | 15.57 | $58.38 | — |
| 2023-08-22 | 15.49 | $57.69 | — |
| 2023-08-21 | 14.74 | $57.82 | — |
| 2023-08-18 | 14.03 | $57.55 | — |
| 2023-08-17 | 13.02 | $57.63 | — |
| 2023-08-16 | 11.99 | $58.36 | — |
| 2023-08-15 | 11.29 | $58.71 | — |
| 2023-08-14 | 10.76 | $59.40 | — |
| 2023-08-11 | 10.66 | $59.45 | — |
| 2023-08-10 | 10.58 | $59.97 | — |
| 2023-08-09 | 10.87 | $59.82 | — |
| 2023-08-08 | 11.06 | $59.76 | — |
| 2023-08-07 | 11.20 | $59.92 | — |
| 2023-08-04 | 11.47 | $59.34 | — |
| 2023-08-03 | 11.27 | $59.40 | — |
| 2023-08-02 | 11.11 | $59.63 | — |
| 2023-08-01 | 11.07 | $60.84 | — |
| 2023-07-31 | 11.42 | $61.50 | — |
| 2023-07-28 | 11.20 | $61.53 | — |
| 2023-07-27 | 10.94 | $60.93 | — |
| 2023-07-26 | 11.09 | $61.04 | — |
| 2023-07-25 | 11.16 | $61.06 | — |
| 2023-07-24 | 11.21 | $60.93 | — |
| 2023-07-21 | 11.35 | $61.16 | — |
| 2023-07-20 | 11.31 | $60.94 | — |
| 2023-07-19 | 11.41 | $61.45 | — |
| 2023-07-18 | 11.11 | $61.54 | — |
| 2023-07-17 | 10.73 | $61.48 | — |
| 2023-07-14 | 10.35 | $61.40 | — |
| 2023-07-13 | 10.00 | $61.52 | — |
| 2023-07-12 | 9.54 | $60.33 | — |
| 2023-07-11 | 9.71 | $59.36 | — |
| 2023-07-10 | 9.89 | $59.13 | — |
| 2023-07-07 | 9.90 | $58.84 | — |
| 2023-07-06 | 9.69 | $58.70 | — |
| 2023-07-05 | 9.36 | $59.72 | — |
| 2023-07-03 | 9.65 | $60.37 | — |
| 2023-06-30 | 9.88 | $60.61 | — |
| 2023-06-29 | 9.93 | $59.83 | — |
| 2023-06-28 | 10.35 | $59.93 | — |
| 2023-06-27 | 10.86 | $59.92 | — |
| 2023-06-26 | 11.40 | $59.45 | — |
| 2023-06-23 | 11.61 | $59.48 | — |
| 2023-06-22 | 11.85 | $60.25 | — |
| 2023-06-21 | 12.31 | $60.53 | — |
| 2023-06-20 | 12.57 | $60.63 | — |
| 2023-06-16 | 12.77 | $61.35 | — |
| 2023-06-15 | 12.39 | $61.40 | — |
| 2023-06-14 | 11.95 | $60.67 | — |
| 2023-06-13 | 11.93 | $60.45 | — |
| 2023-06-12 | 12.04 | $60.06 | — |
| 2023-06-09 | 12.42 | $59.50 | — |
| 2023-06-08 | 12.92 | $59.68 | — |
| 2023-06-07 | 13.58 | $59.21 | — |
| 2023-06-06 | 13.92 | $59.70 | — |
| 2023-06-05 | 14.62 | $59.46 | — |
| 2023-06-02 | 15.19 | $59.57 | — |
| 2023-06-01 | 15.85 | $59.18 | — |
| 2023-05-31 | 16.26 | $58.46 | — |
| 2023-05-30 | 16.11 | $58.97 | — |
| 2023-05-26 | 16.26 | $59.48 | — |
| 2023-05-25 | 16.78 | $58.85 | — |
| 2023-05-24 | 16.77 | $58.91 | — |
| 2023-05-23 | 16.79 | $59.77 | — |
| 2023-05-22 | 17.44 | $61.01 | — |
| 2023-05-19 | 17.40 | $60.91 | — |
| 2023-05-18 | 17.43 | $60.51 | — |
| 2023-05-17 | 17.81 | $60.50 | — |
| 2023-05-16 | 18.21 | $60.42 | — |
| 2023-05-15 | 18.69 | $60.81 | — |
| 2023-05-12 | 18.81 | $60.45 | — |
| 2023-05-11 | 19.22 | $60.45 | — |
| 2023-05-10 | 19.65 | $60.58 | — |
| 2023-05-09 | 19.98 | $60.49 | — |
| 2023-05-08 | 20.38 | $60.79 | — |
| 2023-05-05 | 20.53 | $60.77 | — |
| 2023-05-04 | 20.71 | $60.29 | — |
| 2023-05-03 | 21.21 | $60.51 | — |
| 2023-05-02 | 21.54 | $60.44 | — |
| 2023-05-01 | 21.94 | $60.80 | — |
| 2023-04-28 | 22.04 | $60.94 | — |
| 2023-04-27 | 22.03 | $60.97 | — |
| 2023-04-26 | 21.99 | $60.37 | — |
| 2023-04-25 | 22.28 | $60.70 | — |
| 2023-04-24 | 22.31 | $61.46 | — |
| 2023-04-21 | 21.65 | $61.40 | — |
| 2023-04-20 | 20.98 | $60.85 | — |
| 2023-04-19 | 20.54 | $60.68 | — |
| 2023-04-18 | 20.16 | $60.97 | — |
| 2023-04-17 | 19.50 | $60.74 | — |
| 2023-04-14 | 18.91 | $60.75 | — |
| 2023-04-13 | 18.29 | $61.17 | — |
| 2023-04-12 | 17.26 | $60.19 | — |
| 2023-04-11 | 16.62 | $59.86 | — |
| 2023-04-10 | 16.11 | $59.71 | — |
| 2023-04-06 | 15.65 | $59.95 | — |
| 2023-04-05 | 14.96 | $59.69 | — |
| 2023-04-04 | 14.36 | $60.00 | — |
| 2023-04-03 | 13.48 | $59.81 | — |
| 2023-03-31 | 12.62 | $59.61 | — |
| 2023-03-30 | 11.81 | $59.18 | — |
| 2023-03-29 | 11.15 | $58.54 | — |
| 2023-03-28 | 10.75 | $57.84 | — |
| 2023-03-27 | 10.71 | $57.77 | — |
| 2023-03-24 | 10.69 | $57.38 | — |
| 2023-03-23 | 10.89 | $57.55 | — |
| 2023-03-22 | 10.99 | $57.23 | — |
| 2023-03-21 | 11.27 | $57.24 | — |
| 2023-03-20 | 11.55 | $56.56 | — |
| 2023-03-17 | 12.10 | $55.82 | — |
| 2023-03-16 | 12.25 | $56.14 | — |
| 2023-03-15 | 12.57 | $55.12 | — |
| 2023-03-14 | 12.25 | $56.43 | — |
| 2023-03-13 | 12.63 | $55.71 | — |
| 2023-03-10 | 12.51 | $55.80 | — |
| 2023-03-09 | 12.42 | $56.28 | — |
| 2023-03-08 | 12.61 | $56.70 | — |
| 2023-03-07 | 13.08 | $56.65 | — |
| 2023-03-06 | 13.53 | $57.61 | — |
| 2023-03-03 | 13.84 | $57.79 | — |
| 2023-03-02 | 14.03 | $56.90 | — |
| 2023-03-01 | 14.73 | $56.65 | — |
| 2023-02-28 | 15.28 | $56.37 | — |
| 2023-02-27 | 15.66 | $56.81 | — |
| 2023-02-24 | 16.35 | $56.04 | — |
| 2023-02-23 | 16.48 | $56.83 | — |
| 2023-02-22 | 17.16 | $56.66 | — |
| 2023-02-21 | 17.74 | $56.93 | — |
| 2023-02-17 | 18.55 | $57.61 | — |
| 2023-02-16 | 19.13 | $57.62 | — |
| 2023-02-15 | 19.73 | $58.09 | — |
| 2023-02-14 | 19.98 | $58.16 | — |
| 2023-02-13 | 20.18 | $58.19 | — |
| 2023-02-10 | 20.37 | $57.57 | — |
| 2023-02-09 | 20.95 | $57.85 | — |
| 2023-02-08 | 21.33 | $57.86 | — |
| 2023-02-07 | 21.73 | $58.25 | — |
| 2023-02-06 | 21.85 | $57.94 | — |
| 2023-02-03 | 22.14 | $58.46 | — |
| 2023-02-02 | 22.03 | $58.98 | — |
| 2023-02-01 | 21.48 | $58.87 | — |
| 2023-01-31 | 20.95 | $58.33 | — |
| 2023-01-30 | 20.64 | $57.82 | — |
| 2023-01-27 | 20.57 | $58.28 | — |
| 2023-01-26 | 20.11 | $58.45 | — |
| 2023-01-25 | 19.48 | $58.48 | — |
| 2023-01-24 | 18.79 | $58.24 | — |
| 2023-01-23 | 18.16 | $58.28 | — |
| 2023-01-20 | 17.47 | $58.05 | — |
| 2023-01-19 | 16.84 | $57.46 | — |
| 2023-01-18 | 16.41 | $57.71 | — |
| 2023-01-17 | 15.78 | $57.92 | — |
| 2023-01-13 | 14.98 | $57.79 | — |
| 2023-01-12 | 14.17 | $57.32 | — |
| 2023-01-11 | 13.50 | $56.70 | — |
| 2023-01-10 | 13.03 | $56.28 | — |
| 2023-01-09 | 12.71 | $56.19 | — |
| 2023-01-06 | 12.41 | $55.98 | — |
| 2023-01-05 | 12.18 | $54.62 | — |
| 2023-01-04 | 12.53 | $55.23 | — |
| 2023-01-03 | 12.56 | $54.27 | — |
| 2022-12-30 | 13.05 | $54.01 | — |
| 2022-12-29 | 13.72 | $54.50 | — |
| 2022-12-28 | 14.15 | $53.58 | — |
| 2022-12-27 | 14.69 | $54.05 | — |
| 2022-12-23 | 15.41 | $54.04 | — |
| 2022-12-22 | 16.17 | $53.90 | — |
| 2022-12-21 | 17.00 | $54.44 | — |
| 2022-12-20 | 17.64 | $53.87 | — |
| 2022-12-19 | 18.54 | $53.77 | — |
| 2022-12-16 | 19.44 | $54.15 | — |
| 2022-12-15 | 20.36 | $54.75 | — |
| 2022-12-14 | 21.02 | $56.41 | — |
| 2022-12-13 | 20.74 | $56.35 | — |
| 2022-12-12 | 20.47 | $55.89 | — |
| 2022-12-09 | 20.36 | $55.50 | — |
| 2022-12-08 | 20.40 | $55.47 | — |
| 2022-12-07 | 20.45 | $55.14 | — |
| 2022-12-06 | 20.63 | $55.13 | — |
| 2022-12-05 | 20.83 | $55.55 | — |
| 2022-12-02 | 20.81 | $56.59 | — |
| 2022-12-01 | 20.22 | $56.63 | — |
| 2022-11-30 | 19.57 | $56.11 | — |
| 2022-11-29 | 19.04 | $54.70 | — |
| 2022-11-28 | 18.94 | $54.77 | — |
| 2022-11-25 | 18.81 | $55.55 | — |
| 2022-11-23 | 18.23 | $55.57 | — |
| 2022-11-22 | 17.62 | $54.92 | — |
| 2022-11-21 | 17.17 | $54.28 | — |
| 2022-11-18 | 16.89 | $54.59 | — |
| 2022-11-17 | 16.45 | $54.50 | — |
| 2022-11-16 | 16.00 | $54.57 | — |
| 2022-11-15 | 15.51 | $54.72 | — |
| 2022-11-14 | 14.91 | $54.32 | — |
| 2022-11-11 | 14.39 | $54.98 | — |
| 2022-11-10 | 13.55 | $53.97 | — |
| 2022-11-09 | 12.92 | $51.15 | — |
| 2022-11-08 | 13.13 | $51.82 | — |
| 2022-11-07 | 13.05 | $51.27 | — |
| 2022-11-04 | 13.16 | $50.94 | — |
| 2022-11-03 | 13.40 | $49.33 | — |
| 2022-11-02 | 13.92 | $49.69 | — |
| 2022-11-01 | 14.62 | $50.63 | — |
| 2022-10-31 | 15.02 | $50.45 | — |
| 2022-10-28 | 15.51 | $50.86 | — |
| 2022-10-27 | 15.84 | $50.26 | — |
| 2022-10-26 | 16.42 | $50.79 | — |
| 2022-10-25 | 16.80 | $50.21 | — |
| 2022-10-24 | 17.41 | $49.00 | — |
| 2022-10-21 | 18.12 | $48.86 | — |
| 2022-10-20 | 18.81 | $48.01 | — |
| 2022-10-19 | 19.17 | $48.14 | — |
| 2022-10-18 | 19.59 | $48.88 | — |
| 2022-10-17 | 20.30 | $48.35 | — |
| 2022-10-14 | 20.82 | $46.90 | — |
| 2022-10-13 | 20.72 | $47.72 | — |
| 2022-10-12 | 20.88 | $46.90 | — |
| 2022-10-11 | 20.64 | $47.00 | — |
| 2022-10-10 | 20.42 | $47.61 | — |
| 2022-10-07 | 20.37 | $48.03 | — |
| 2022-10-06 | 20.44 | $49.09 | — |
| 2022-10-05 | 20.86 | $49.96 | — |
| 2022-10-04 | 21.61 | $50.26 | — |
| 2022-10-03 | 22.51 | $48.20 | — |
| 2022-09-30 | 22.52 | $47.14 | — |
| 2022-09-29 | 21.95 | $47.24 | — |
| 2022-09-28 | 21.37 | $47.90 | — |
| 2022-09-27 | 20.95 | $46.62 | — |
| 2022-09-26 | 19.76 | $46.72 | — |
| 2022-09-23 | 18.53 | $47.38 | — |
| 2022-09-22 | 17.40 | $48.77 | — |
| 2022-09-21 | 16.60 | $49.38 | — |
| 2022-09-20 | 15.95 | $49.96 | — |
| 2022-09-19 | 15.46 | $51.05 | — |
| 2022-09-16 | 15.34 | $50.87 | — |
| 2022-09-15 | 15.11 | $51.33 | — |
| 2022-09-14 | 15.05 | $51.93 | — |
| 2022-09-13 | 15.21 | $51.76 | — |
| 2022-09-12 | 15.30 | $53.78 | — |
| 2022-09-09 | 15.92 | $52.90 | — |
| 2022-09-08 | 16.50 | $51.95 | — |
| 2022-09-07 | 16.55 | $51.61 | — |
| 2022-09-06 | 16.39 | $50.87 | — |
| 2022-09-02 | 15.72 | $50.86 | — |
| 2022-09-01 | 15.02 | $51.11 | — |
| 2022-08-31 | 14.37 | $51.88 | — |
| 2022-08-30 | 13.98 | $52.29 | — |
| 2022-08-29 | 13.73 | $52.75 | — |
| 2022-08-26 | 13.67 | $52.99 | — |
| 2022-08-25 | 13.71 | $54.78 | — |
| 2022-08-24 | 14.22 | $54.11 | — |
| 2022-08-23 | 14.81 | $53.93 | — |
| 2022-08-22 | 15.31 | $54.04 | — |
| 2022-08-19 | 15.91 | $54.99 | — |
| 2022-08-18 | 16.44 | $55.72 | — |
| 2022-08-17 | 16.55 | $55.97 | — |
| 2022-08-16 | 16.50 | $56.24 | — |
| 2022-08-15 | 16.27 | $56.40 | — |
| 2022-08-12 | 15.93 | $56.45 | — |
| 2022-08-11 | 15.53 | $56.02 | — |
| 2022-08-10 | 15.28 | $56.18 | — |
| 2022-08-09 | 14.93 | $55.13 | — |
| 2022-08-08 | 14.98 | $55.42 | — |
| 2022-08-05 | 14.86 | $55.32 | — |
| 2022-08-04 | 14.78 | $55.79 | — |
| 2022-08-03 | 14.43 | $55.19 | — |
| 2022-08-02 | 14.29 | $54.92 | — |
| 2022-08-01 | 14.24 | $55.75 | — |
| 2022-07-29 | 13.74 | $55.67 | — |
| 2022-07-28 | 13.24 | $55.05 | — |
| 2022-07-27 | 12.94 | $54.40 | — |
| 2022-07-26 | 12.85 | $53.04 | — |
| 2022-07-25 | 13.32 | $53.69 | — |
| 2022-07-22 | 13.49 | $53.39 | — |
| 2022-07-21 | 13.80 | $53.57 | — |
| 2022-07-20 | 14.03 | $52.74 | — |
| 2022-07-19 | 14.63 | $52.94 | — |
| 2022-07-18 | 15.17 | $51.46 | — |
| 2022-07-15 | 15.50 | $51.28 | — |
| 2022-07-14 | 15.77 | $50.33 | — |
| 2022-07-13 | 15.52 | $50.83 | — |
| 2022-07-12 | 15.47 | $50.84 | — |
| 2022-07-11 | 15.41 | $51.01 | — |
| 2022-07-08 | 15.41 | $51.60 | — |
| 2022-07-07 | 15.63 | $51.70 | — |
| 2022-07-06 | 15.91 | $51.12 | — |
| 2022-07-05 | 15.93 | $50.70 | — |
| 2022-07-01 | 15.74 | $51.52 | — |
| 2022-06-30 | 15.83 | $51.42 | — |
| 2022-06-29 | 15.87 | $51.55 | — |
| 2022-06-28 | 15.96 | $51.78 | — |
| 2022-06-27 | 16.13 | $52.31 | — |
| 2022-06-24 | 16.47 | $52.44 | — |
| 2022-06-23 | 16.88 | $50.91 | — |
| 2022-06-22 | 16.69 | $50.78 | — |
| 2022-06-21 | 16.43 | $50.94 | — |
| 2022-06-17 | 16.20 | $50.00 | — |
| 2022-06-16 | 15.57 | $49.94 | — |
| 2022-06-15 | 14.88 | $51.07 | — |
| 2022-06-14 | 14.42 | $50.17 | — |
| 2022-06-13 | 13.57 | $50.90 | — |
| 2022-06-10 | 12.84 | $52.90 | — |
| 2022-06-09 | 12.60 | $54.37 | — |
| 2022-06-08 | 12.80 | $55.56 | — |
| 2022-06-07 | 13.44 | $56.23 | — |
| 2022-06-06 | 13.92 | $56.10 | — |
| 2022-06-03 | 14.47 | $55.65 | — |
| 2022-06-02 | 15.21 | $56.29 | — |
| 2022-06-01 | 15.76 | $54.91 | — |
| 2022-05-31 | 16.34 | $55.65 | — |
| 2022-05-27 | 17.18 | $56.00 | — |
| 2022-05-26 | 17.93 | $54.84 | — |
| 2022-05-25 | 18.60 | $53.94 | — |
| 2022-05-24 | 18.93 | $54.08 | — |
| 2022-05-23 | 19.33 | $54.47 | — |
| 2022-05-20 | 19.87 | $53.53 | — |
| 2022-05-19 | 20.07 | $53.15 | — |
| 2022-05-18 | 20.12 | $52.81 | — |
| 2022-05-17 | 20.03 | $54.41 | — |
| 2022-05-16 | 20.40 | $53.33 | — |
| 2022-05-13 | 20.32 | $53.41 | — |
| 2022-05-12 | 20.27 | $51.75 | — |
| 2022-05-11 | 19.44 | $51.71 | — |
| 2022-05-10 | 18.55 | $51.97 | — |
| 2022-05-09 | 17.67 | $51.63 | — |
| 2022-05-06 | 16.58 | $53.54 | — |
| 2022-05-05 | 15.88 | $54.65 | — |
| 2022-05-04 | 15.43 | $56.38 | — |
| 2022-05-03 | 15.48 | $55.52 | — |
| 2022-05-02 | 15.14 | $55.38 | — |
| 2022-04-29 | 14.70 | $55.46 | — |
| 2022-04-28 | 14.27 | $56.25 | — |
| 2022-04-27 | 14.05 | $55.28 | — |
| 2022-04-26 | 13.37 | $54.99 | — |
| 2022-04-25 | 12.52 | $56.89 | — |
| 2022-04-22 | 12.17 | $57.08 | — |
| 2022-04-21 | 11.86 | $58.12 | — |
| 2022-04-20 | 11.88 | $58.88 | — |
| 2022-04-19 | 12.17 | $58.19 | — |
| 2022-04-18 | 12.18 | $58.13 | — |
| 2022-04-14 | 12.17 | $58.47 | — |
| 2022-04-13 | 12.26 | $58.95 | — |
| 2022-04-12 | 12.52 | $58.12 | — |
| 2022-04-11 | 12.46 | $58.72 | — |
| 2022-04-08 | 12.59 | $59.54 | — |
| 2022-04-07 | 13.00 | $59.64 | — |
| 2022-04-06 | 13.47 | $59.34 | — |
| 2022-04-05 | 13.85 | $60.19 | — |
| 2022-04-04 | 14.53 | $60.85 | — |
| 2022-04-01 | 15.12 | $60.37 | — |
| 2022-03-31 | 15.90 | $59.94 | — |
| 2022-03-30 | 16.62 | $61.05 | — |
| 2022-03-29 | 17.26 | $61.53 | — |
| 2022-03-28 | 17.77 | $59.87 | — |
| 2022-03-25 | 18.58 | $59.86 | — |
| 2022-03-24 | 19.43 | $60.11 | — |
| 2022-03-23 | 20.40 | $59.63 | — |
| 2022-03-22 | 21.27 | $60.67 | — |
| 2022-03-21 | 22.29 | $59.84 | — |
| 2022-03-18 | 23.32 | $60.45 | — |
| 2022-03-17 | 24.51 | $59.58 | — |
| 2022-03-16 | 25.58 | $58.89 | — |
| 2022-03-15 | 26.49 | $56.58 | — |
| 2022-03-14 | 26.65 | $55.94 | — |
| 2022-03-11 | 26.57 | $55.74 | — |
| 2022-03-10 | 26.41 | $56.48 | — |
| 2022-03-09 | 26.40 | $57.41 | — |
| 2022-03-08 | 26.59 | $54.60 | — |
| 2022-03-07 | 25.64 | $54.59 | — |
| 2022-03-04 | 24.62 | $56.32 | — |
| 2022-03-03 | 23.88 | $58.04 | — |
| 2022-03-02 | 23.47 | $59.14 | — |
| 2022-03-01 | 23.32 | $58.33 | — |
| 2022-02-28 | 22.79 | $59.83 | — |
| 2022-02-25 | 22.61 | $60.67 | — |
| 2022-02-24 | 22.66 | $59.30 | — |
| 2022-02-23 | 22.03 | $59.66 | — |
| 2022-02-22 | 21.47 | $60.41 | — |
| 2022-02-18 | 21.08 | $61.19 | — |
| 2022-02-17 | 20.89 | $61.66 | — |
| 2022-02-16 | 20.83 | $63.08 | — |
| 2022-02-15 | 21.24 | $62.94 | — |
| 2022-02-14 | 21.60 | $61.76 | — |
| 2022-02-11 | 21.42 | $62.35 | — |
| 2022-02-10 | 21.41 | $63.73 | — |
| 2022-02-09 | 21.88 | $64.64 | — |
| 2022-02-08 | 22.74 | $63.09 | — |
| 2022-02-07 | 22.83 | $62.92 | — |
| 2022-02-04 | 22.83 | $62.96 | — |
| 2022-02-03 | 22.85 | $62.95 | — |
| 2022-02-02 | 22.86 | $64.36 | — |
| 2022-02-01 | 23.37 | $63.78 | — |
| 2022-01-31 | 23.61 | $63.24 | — |
| 2022-01-28 | 23.56 | $61.78 | — |
| 2022-01-27 | 22.62 | $61.27 | — |
| 2022-01-26 | 21.26 | $61.88 | — |
| 2022-01-25 | 19.99 | $62.01 | — |
| 2022-01-24 | 18.69 | $62.97 | — |
| 2022-01-21 | 17.58 | $63.61 | — |
| 2022-01-20 | 16.61 | $64.41 | — |
| 2022-01-19 | 15.84 | $64.65 | — |
| 2022-01-18 | 15.12 | $64.75 | — |
| 2022-01-14 | 14.39 | $65.80 | — |
| 2022-01-13 | 13.99 | $66.23 | — |
| 2022-01-12 | 13.74 | $67.28 | — |
| 2022-01-11 | 13.90 | $66.66 | — |
| 2022-01-10 | 13.73 | $66.11 | — |
| 2022-01-07 | 13.21 | $66.94 | — |
| 2022-01-06 | 13.00 | $67.39 | — |
| 2022-01-05 | 12.97 | $67.87 | — |
| 2022-01-04 | 13.17 | $69.19 | — |
| 2022-01-03 | 13.66 | $69.12 | — |
| 2021-12-31 | 14.23 | $69.05 | — |
| 2021-12-30 | 14.85 | $68.97 | — |
| 2021-12-29 | 15.55 | $69.12 | — |
| 2021-12-28 | 16.21 | $69.08 | — |
| 2021-12-27 | 16.93 | $69.06 | — |
| 2021-12-23 | 17.69 | $68.54 | — |
| 2021-12-22 | 18.53 | $68.17 | — |
| 2021-12-21 | 19.26 | $67.51 | — |
| 2021-12-20 | 19.73 | $66.24 | — |
| 2021-12-17 | 19.60 | $66.58 | — |
| 2021-12-16 | 19.58 | $67.50 | — |
| 2021-12-15 | 19.89 | $67.67 | — |
| 2021-12-14 | 20.27 | $66.62 | — |
| 2021-12-13 | 20.15 | $67.32 | — |
| 2021-12-10 | 20.27 | $68.16 | — |
| 2021-12-09 | 20.71 | $68.12 | — |
| 2021-12-08 | 21.15 | $68.96 | — |
| 2021-12-07 | 21.94 | $68.54 | — |
| 2021-12-06 | 22.58 | $66.76 | — |
| 2021-12-03 | 22.32 | $66.13 | — |
| 2021-12-02 | 21.65 | $67.97 | — |
| 2021-12-01 | 21.60 | $67.61 | — |
| 2021-11-30 | 21.31 | $67.78 | — |
| 2021-11-29 | 21.07 | $68.82 | — |
| 2021-11-26 | 21.24 | $68.21 | — |
| 2021-11-24 | 21.02 | $69.82 | — |
| 2021-11-23 | 21.54 | $69.98 | — |
| 2021-11-22 | 22.17 | $70.41 | — |
| 2021-11-19 | 23.07 | $71.54 | — |
| 2021-11-18 | 23.85 | $72.25 | — |
| 2021-11-17 | 24.15 | $72.04 | — |
| 2021-11-16 | 24.59 | $72.34 | — |
| 2021-11-15 | 24.82 | $72.44 | — |
| 2021-11-12 | 24.98 | $72.50 | — |
| 2021-11-11 | 25.12 | $71.84 | — |
| 2021-11-10 | 25.57 | $71.74 | — |
| 2021-11-09 | 26.09 | $73.06 | — |
| 2021-11-08 | 25.66 | $72.87 | — |
| 2021-11-05 | 25.27 | $72.64 | — |
| 2021-11-04 | 24.97 | $72.57 | — |
| 2021-11-03 | 24.67 | $72.27 | — |
| 2021-11-02 | 24.48 | $71.86 | — |
| 2021-11-01 | 24.45 | $71.81 | — |
| 2021-10-29 | 24.44 | $71.13 | — |
| 2021-10-28 | 24.71 | $71.17 | — |
| 2021-10-27 | 24.98 | $70.19 | — |
| 2021-10-26 | 25.69 | $70.80 | — |
| 2021-10-25 | 26.06 | $70.86 | — |
| 2021-10-22 | 26.41 | $70.93 | — |
| 2021-10-21 | 26.73 | $70.80 | — |
| 2021-10-20 | 27.12 | $70.89 | — |
| 2021-10-19 | 27.49 | $70.91 | — |
| 2021-10-18 | 27.86 | $70.33 | — |
| 2021-10-15 | 28.45 | $70.52 | — |
| 2021-10-14 | 28.99 | $69.89 | — |
| 2021-10-13 | 29.77 | $68.99 | — |
| 2021-10-12 | 30.94 | $67.83 | — |
| 2021-10-11 | 32.47 | $67.92 | — |
| 2021-10-08 | 34.12 | $68.24 | — |
| 2021-10-07 | 35.83 | $68.45 | — |
| 2021-10-06 | 37.56 | $67.84 | — |
| 2021-10-05 | 39.45 | $68.20 | — |
| 2021-10-04 | 41.46 | $67.66 | — |
| 2021-10-01 | 43.49 | $68.73 | — |
| 2021-09-30 | 45.50 | $68.26 | — |
| 2021-09-29 | 47.80 | $68.45 | — |
| 2021-09-28 | 50.14 | $68.76 | — |
| 2021-09-27 | 52.49 | $70.89 | — |
| 2021-09-24 | 53.99 | $71.62 | — |
| 2021-09-23 | 55.19 | $72.32 | — |
| 2021-09-22 | 56.05 | $71.52 | — |
| 2021-09-21 | 57.18 | $71.28 | — |
| 2021-09-20 | 58.43 | $70.56 | — |
| 2021-09-17 | 59.95 | $71.91 | — |
| 2021-09-16 | 60.76 | $72.80 | — |
| 2021-09-15 | 61.02 | $72.73 | — |
| 2021-09-14 | 61.31 | $72.94 | — |
| 2021-09-13 | 61.47 | $73.00 | — |
| 2021-09-10 | 61.60 | $72.68 | — |
| 2021-09-09 | 61.80 | $72.75 | — |
| 2021-09-08 | 61.96 | $72.79 | — |
| 2021-09-07 | 62.10 | $73.42 | — |
| 2021-09-03 | 61.90 | $73.32 | — |
| 2021-09-02 | 61.70 | $73.26 | — |
| 2021-09-01 | 61.49 | $73.02 | — |
| 2021-08-31 | 61.30 | $72.11 | — |
| 2021-08-30 | 61.20 | $72.25 | — |
| 2021-08-27 | 61.02 | $72.18 | — |
| 2021-08-26 | 60.84 | $71.51 | — |
| 2021-08-25 | 60.72 | $71.95 | — |
| 2021-08-24 | 60.40 | $71.91 | — |
| 2021-08-23 | 60.07 | $71.57 | — |
| 2021-08-20 | 59.74 | $70.71 | — |
| 2021-08-19 | 59.47 | $70.33 | — |
| 2021-08-18 | 59.22 | $70.67 | — |
| 2021-08-17 | 58.82 | $70.83 | — |
| 2021-08-16 | 58.34 | $71.45 | — |
| 2021-08-13 | 57.62 | $71.89 | — |
| 2021-08-12 | 56.70 | $71.47 | — |
| 2021-08-11 | 55.75 | $71.65 | — |
| 2021-08-10 | 54.69 | $71.32 | — |
| 2021-08-09 | 53.59 | $71.33 | — |
| 2021-08-06 | 52.43 | $71.30 | — |
| 2021-08-05 | 51.20 | $71.69 | — |
| 2021-08-04 | 49.81 | $71.19 | — |
| 2021-08-03 | 48.36 | $71.12 | — |
| 2021-08-02 | 46.83 | $70.88 | — |
| 2021-07-30 | 45.23 | $70.55 | — |
| 2021-07-29 | 43.56 | $70.66 | — |
| 2021-07-28 | 41.77 | $70.03 | — |
| 2021-07-27 | 39.91 | $69.29 | — |
| 2021-07-26 | 37.97 | $69.83 | — |
| 2021-07-23 | 35.82 | $70.26 | — |
| 2021-07-22 | 33.46 | $69.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected