Is Livium Ltd. (LMMFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Livium Ltd. (LMMFF) research center and poll results.
OTC : LMMFF
Livium Ltd.
$0.00617 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 11.67K
- Market Capitalization
- $8.97M
- P/E Ratio
- -21.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 20000 |
| 2026-07-13 | 0.01 | $0.01 | 90300 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 69000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 80000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 100000 |
| 2026-06-08 | 0.01 | $0.01 | 10000 |
| 2026-06-05 | 0.01 | $0.01 | 100000 |
| 2026-06-04 | 0.01 | $0.01 | 100000 |
| 2026-06-03 | 0.01 | $0.01 | 100000 |
| 2026-06-02 | 0.01 | $0.01 | 100000 |
| 2026-06-01 | 0.01 | $0.01 | 100000 |
| 2026-05-29 | 0.01 | $0.01 | 100000 |
| 2026-05-28 | 0.01 | $0.01 | 100090 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | 80000 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 150000 |
| 2026-05-18 | 0.01 | $0.01 | 150000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 150000 |
| 2026-05-13 | 0.01 | $0.01 | 150000 |
| 2026-05-12 | 0.01 | $0.01 | 150000 |
| 2026-05-11 | 0.01 | $0.01 | 6382 |
| 2026-05-08 | 0.01 | $0.01 | 6382 |
| 2026-05-07 | 0.01 | $0.01 | 100000 |
| 2026-05-06 | 0.01 | $0.01 | 6382 |
| 2026-05-05 | 0.01 | $0.01 | 6382 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 6382 |
| 2026-04-30 | 0.01 | $0.01 | 6382 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.01 | $0.01 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 3000 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.01 | $0.01 | 100 |
| 2026-04-15 | 0.01 | $0.01 | 100 |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | 11000 |
| 2026-03-26 | 0.01 | $0.01 | 11000 |
| 2026-03-25 | 0.01 | $0.01 | 11000 |
| 2026-03-24 | 0.01 | $0.01 | 11000 |
| 2026-03-23 | 0.01 | $0.01 | 11000 |
| 2026-03-20 | 0.01 | $0.01 | 11000 |
| 2026-03-19 | 0.01 | $0.01 | 11000 |
| 2026-03-18 | 0.01 | $0.01 | 11000 |
| 2026-03-17 | 0.01 | $0.01 | 11000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 11000 |
| 2026-03-12 | 0.01 | $0.01 | 11000 |
| 2026-03-11 | 0.01 | $0.01 | 11000 |
| 2026-03-10 | 0.01 | $0.01 | 11000 |
| 2026-03-09 | 0.01 | $0.01 | 11000 |
| 2026-03-06 | 0.01 | $0.01 | 11000 |
| 2026-03-05 | 0.01 | $0.01 | 11000 |
| 2026-03-04 | 0.01 | $0.01 | 11000 |
| 2026-03-03 | 0.01 | $0.01 | 11000 |
| 2026-03-02 | 0.01 | $0.01 | 11000 |
| 2026-02-27 | 0.01 | $0.01 | 11000 |
| 2026-02-26 | 0.01 | $0.01 | 45000 |
| 2026-02-25 | 0.01 | $0.01 | 11000 |
| 2026-02-24 | 0.01 | $0.01 | 11000 |
| 2026-02-23 | 0.01 | $0.01 | 11000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 10000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 11000 |
| 2026-02-04 | 0.01 | $0.01 | 11000 |
| 2026-02-03 | 0.01 | $0.01 | 11000 |
| 2026-02-02 | 0.01 | $0.01 | 14000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 84000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 8333 |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 40000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 25000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10500 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 25000 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 30000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 1255 |
| 2025-11-13 | 0.01 | $0.01 | 1255 |
| 2025-11-12 | 0.01 | $0.01 | 1255 |
| 2025-11-11 | 0.01 | $0.01 | 70000 |
| 2025-11-10 | 0.01 | $0.01 | 70000 |
| 2025-11-07 | 0.01 | $0.01 | 70000 |
| 2025-11-06 | 0.01 | $0.01 | 70000 |
| 2025-11-05 | 0.01 | $0.01 | 70000 |
| 2025-11-04 | 0.01 | $0.01 | 70000 |
| 2025-11-03 | 0.01 | $0.01 | 70000 |
| 2025-10-31 | 0.01 | $0.01 | 70000 |
| 2025-10-30 | 0.01 | $0.01 | 70000 |
| 2025-10-29 | 0.01 | $0.01 | 70000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 33100 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 155000 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 55000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 3654 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 45 |
| 2025-09-22 | 0.01 | $0.01 | 210000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 212000 |
| 2025-09-15 | 0.01 | $0.01 | 210000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 210000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 80000 |
| 2025-09-02 | 0.01 | $0.01 | 2000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 2000 |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 24384 |
| 2025-08-21 | 0.01 | $0.01 | 24384 |
| 2025-08-20 | 0.01 | $0.01 | 24384 |
| 2025-08-19 | 0.01 | $0.01 | 24384 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2900 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 19000 |
| 2025-08-01 | 0.01 | $0.01 | 24384 |
| 2025-07-31 | 0.01 | $0.01 | 25641 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 27000 |
| 2025-07-28 | 0.01 | $0.01 | 100300 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 26330 |
| 2025-07-18 | 0.01 | $0.01 | 15000 |
| 2025-07-17 | 0.01 | $0.01 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 26330 |
| 2025-07-15 | 0.01 | $0.01 | 500 |
| 2025-07-14 | 0.01 | $0.01 | 64933 |
| 2025-07-11 | 0.01 | $0.01 | 100000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 500 |
| 2025-07-08 | 0.01 | $0.01 | 500 |
| 2025-07-07 | 0.01 | $0.01 | 500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 9565 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 2000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 4000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 123000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 20000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 15470 |
| 2025-05-12 | 0.01 | $0.01 | 1000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | 57000 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 35000 |
| 2025-04-24 | 0.00 | $0.00 | 1156 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | 8000 |
| 2025-04-14 | 0.01 | $0.00 | 200 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 20000 |
| 2025-04-07 | 0.01 | $0.00 | 300 |
| 2025-04-04 | 0.01 | $0.00 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | 5000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | 5000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | 5000 |
| 2025-03-24 | 0.01 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 5000 |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 10000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 100 |
| 2025-02-13 | 0.01 | $0.01 | 100 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | 5500 |
| 2025-02-05 | 0.01 | $0.01 | 100 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 134055 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 13945 |
| 2025-01-28 | 0.01 | $0.01 | 100 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 100 |
| 2025-01-21 | 0.01 | $0.01 | 40000 |
| 2025-01-17 | 0.01 | $0.01 | 1000 |
| 2025-01-16 | 0.01 | $0.01 | 100 |
| 2025-01-15 | 0.01 | $0.01 | 24108 |
| 2025-01-14 | 0.01 | $0.01 | 10000 |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 1975 |
| 2025-01-06 | 0.01 | $0.01 | 20000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 8100 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 26000 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 73200 |
| 2024-12-16 | 0.01 | $0.01 | 15000 |
| 2024-12-13 | 0.01 | $0.01 | 114162 |
| 2024-12-12 | 0.01 | $0.01 | 27000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 25000 |
| 2024-12-09 | 0.01 | $0.01 | 25000 |
| 2024-12-06 | 0.01 | $0.01 | 55000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 200 |
| 2024-11-27 | 0.01 | $0.02 | 1000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 10800 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 185649 |
| 2024-10-30 | 0.01 | $0.01 | 474 |
| 2024-10-29 | 0.01 | $0.01 | 45000 |
| 2024-10-28 | 0.01 | $0.01 | 45000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 3676 |
| 2024-10-23 | 0.01 | $0.01 | 538 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 538 |
| 2024-10-17 | 0.01 | $0.01 | 13000 |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | 538 |
| 2024-10-11 | 0.01 | $0.02 | — |
| 2024-10-10 | 0.00 | $0.02 | 19000 |
| 2024-10-09 | 0.00 | $0.01 | 538 |
| 2024-10-08 | 0.00 | $0.01 | 538 |
| 2024-10-07 | 0.00 | $0.01 | 538 |
| 2024-10-04 | 0.00 | $0.01 | 2597 |
| 2024-10-03 | 0.00 | $0.02 | 5008 |
| 2024-10-02 | 0.00 | $0.00 | 45000 |
| 2024-10-01 | 0.00 | $0.00 | 538 |
| 2024-09-30 | 0.00 | $0.00 | 538 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 45000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 45000 |
| 2024-09-19 | 0.01 | $0.00 | 45000 |
| 2024-09-18 | 0.01 | $0.00 | 45000 |
| 2024-09-17 | 0.01 | $0.00 | 45000 |
| 2024-09-16 | 0.01 | $0.00 | 538 |
| 2024-09-13 | 0.01 | $0.00 | 538 |
| 2024-09-12 | 0.01 | $0.00 | 538 |
| 2024-09-11 | 0.01 | $0.00 | 45000 |
| 2024-09-10 | 0.01 | $0.00 | 4000 |
| 2024-09-09 | 0.01 | $0.01 | 538 |
| 2024-09-06 | 0.01 | $0.01 | 3000 |
| 2024-09-05 | 0.01 | $0.01 | 538 |
| 2024-09-04 | 0.01 | $0.01 | 538 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 538 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 636 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 45000 |
| 2024-08-21 | 0.01 | $0.01 | 45000 |
| 2024-08-20 | 0.01 | $0.01 | 45000 |
| 2024-08-19 | 0.01 | $0.01 | 48680 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 538 |
| 2024-08-14 | 0.01 | $0.01 | 538 |
| 2024-08-13 | 0.01 | $0.01 | 538 |
| 2024-08-12 | 0.01 | $0.01 | 12714 |
| 2024-08-09 | 0.01 | $0.02 | 538 |
| 2024-08-08 | 0.01 | $0.01 | 12214 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.02 | $0.01 | 10000 |
| 2024-07-30 | 0.02 | $0.01 | 10000 |
| 2024-07-29 | 0.02 | $0.01 | 5000 |
| 2024-07-26 | 0.02 | $0.01 | 6538 |
| 2024-07-25 | 0.02 | $0.01 | 21111 |
| 2024-07-24 | 0.02 | $0.01 | 1700 |
| 2024-07-23 | 0.02 | $0.01 | 800 |
| 2024-07-22 | 0.02 | $0.02 | 10000 |
| 2024-07-19 | 0.02 | $0.02 | 10000 |
| 2024-07-18 | 0.02 | $0.02 | 10000 |
| 2024-07-17 | 0.02 | $0.02 | 15144 |
| 2024-07-10 | 0.02 | $0.02 | 63694 |
| 2024-07-08 | 0.02 | $0.02 | 2509 |
| 2024-06-28 | 0.02 | $0.02 | 2790 |
| 2024-06-20 | 0.02 | $0.02 | 75000 |
| 2024-06-03 | 0.02 | $0.02 | 900 |
| 2024-05-31 | 0.02 | $0.01 | 19864 |
| 2024-05-28 | 0.02 | $0.02 | 11000 |
| 2024-05-21 | 0.02 | $0.01 | 4781 |
| 2024-05-17 | 0.02 | $0.03 | 19531 |
| 2024-05-15 | 0.02 | $0.02 | 3500 |
| 2024-04-26 | 0.02 | $0.02 | 3000 |
| 2024-04-23 | 0.02 | $0.02 | 200 |
| 2024-04-16 | 0.02 | $0.02 | 5000 |
| 2024-04-15 | 0.02 | $0.02 | 40000 |
| 2024-04-11 | 0.02 | $0.02 | 9000 |
| 2024-04-09 | 0.02 | $0.02 | 20300 |
| 2024-04-05 | 0.02 | $0.02 | 100 |
| 2024-04-04 | 0.02 | $0.02 | 20000 |
| 2024-04-01 | 0.02 | $0.01 | 3000 |
| 2024-03-26 | 0.02 | $0.02 | 195000 |
| 2024-03-21 | 0.02 | $0.02 | 100 |
| 2024-03-19 | 0.02 | $0.02 | 2000 |
| 2024-03-06 | 0.02 | $0.02 | 1000 |
| 2024-03-04 | 0.02 | $0.02 | 394 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 17400 |
| 2024-02-16 | 0.02 | $0.02 | 3000 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | 900 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 48500 |
| 2024-02-06 | 0.02 | $0.02 | 4000 |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | 5000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 1500 |
| 2024-01-24 | 0.02 | $0.01 | 10000 |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 23000 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 5900 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 1329 |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | 10000 |
| 2023-12-27 | 0.02 | $0.02 | 18200 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 4000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 2500 |
| 2023-12-13 | 0.02 | $0.02 | 100000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 40000 |
| 2023-12-08 | 0.02 | $0.01 | — |
| 2023-12-07 | 0.02 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | 900 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 500 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 28634 |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | 20000 |
| 2023-11-20 | 0.02 | $0.02 | 23632 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 21500 |
| 2023-11-14 | 0.02 | $0.02 | 1700 |
| 2023-11-13 | 0.02 | $0.02 | 13500 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 13000 |
| 2023-11-02 | 0.02 | $0.02 | 4000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 1250 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 365 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 20700 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 10000 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 2900 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 18000 |
| 2023-10-02 | 0.02 | $0.02 | 1500 |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | 6600 |
| 2023-09-26 | 0.02 | $0.03 | 5200 |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | 5500 |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | 49300 |
| 2023-09-15 | 0.02 | $0.02 | 9100 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 7000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 3000 |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | 10500 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 15350 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | 8500 |
| 2023-08-29 | 0.03 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | 9500 |
| 2023-08-22 | 0.03 | $0.02 | 2102 |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | 45000 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 15000 |
| 2023-08-11 | 0.02 | $0.03 | 4881 |
| 2023-08-10 | 0.02 | $0.03 | 31500 |
| 2023-08-09 | 0.02 | $0.03 | 68300 |
| 2023-08-08 | 0.02 | $0.03 | 555273 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 15000 |
| 2023-07-31 | 0.02 | $0.03 | 2111 |
| 2023-07-28 | 0.02 | $0.03 | — |
| 2023-07-27 | 0.02 | $0.03 | — |
| 2023-07-26 | 0.02 | $0.03 | — |
| 2023-07-25 | 0.02 | $0.03 | 32000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 100 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 15591 |
| 2023-07-17 | 0.02 | $0.03 | 40500 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 1000 |
| 2023-07-11 | 0.02 | $0.02 | 31000 |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | 20560 |
| 2023-07-05 | 0.02 | $0.02 | 46250 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 56000 |
| 2023-06-28 | 0.02 | $0.02 | 498000 |
| 2023-06-27 | 0.02 | $0.02 | 7019 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 12405 |
| 2023-06-22 | 0.02 | $0.02 | 10700 |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | 8400 |
| 2023-06-16 | 0.02 | $0.03 | 809 |
| 2023-06-15 | 0.02 | $0.03 | 22500 |
| 2023-06-14 | 0.02 | $0.03 | 350 |
| 2023-06-13 | 0.02 | $0.02 | 2100 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 1000 |
| 2023-06-02 | 0.02 | $0.02 | 10000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 1000 |
| 2023-05-26 | 0.02 | $0.02 | 10000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 380 |
| 2023-05-23 | 0.02 | $0.02 | 27500 |
| 2023-05-22 | 0.02 | $0.02 | 5000 |
| 2023-05-19 | 0.02 | $0.02 | 1100 |
| 2023-05-18 | 0.02 | $0.02 | 350 |
| 2023-05-17 | 0.02 | $0.03 | 20600 |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | 4532 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 71000 |
| 2023-05-10 | 0.02 | $0.03 | 32150 |
| 2023-05-09 | 0.02 | $0.03 | 5880 |
| 2023-05-08 | 0.02 | $0.03 | 434100 |
| 2023-05-05 | 0.02 | $0.02 | 874 |
| 2023-05-04 | 0.02 | $0.02 | 100200 |
| 2023-05-03 | 0.02 | $0.02 | 500 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1700 |
| 2023-04-28 | 0.02 | $0.02 | 33707 |
| 2023-04-27 | 0.02 | $0.03 | 6000 |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | 2066 |
| 2023-04-21 | 0.02 | $0.02 | 3200 |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | 4000 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 300 |
| 2023-04-14 | 0.02 | $0.03 | 100200 |
| 2023-04-13 | 0.02 | $0.02 | 9342 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 101000 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | 17200 |
| 2023-04-05 | 0.02 | $0.02 | 10000 |
| 2023-04-04 | 0.02 | $0.02 | 228000 |
| 2023-04-03 | 0.02 | $0.02 | 100 |
| 2023-03-31 | 0.02 | $0.03 | 26235 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 1332 |
| 2023-03-24 | 0.03 | $0.02 | 7000 |
| 2023-03-23 | 0.03 | $0.02 | 100 |
| 2023-03-22 | 0.03 | $0.03 | 3000 |
| 2023-03-21 | 0.03 | $0.02 | 420000 |
| 2023-03-20 | 0.03 | $0.03 | 6228 |
| 2023-03-17 | 0.03 | $0.02 | 200000 |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | 213700 |
| 2023-03-14 | 0.03 | $0.03 | 1300 |
| 2023-03-13 | 0.03 | $0.02 | — |
| 2023-03-10 | 0.03 | $0.02 | 18900 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 18700 |
| 2023-03-07 | 0.03 | $0.03 | 147850 |
| 2023-03-06 | 0.03 | $0.03 | 1800 |
| 2023-03-03 | 0.03 | $0.03 | 1 |
| 2023-03-02 | 0.03 | $0.03 | 53500 |
| 2023-03-01 | 0.03 | $0.03 | 12670 |
| 2023-02-28 | 0.03 | $0.03 | 7798 |
| 2023-02-27 | 0.03 | $0.03 | 6593 |
| 2023-02-24 | 0.03 | $0.03 | 26800 |
| 2023-02-23 | 0.03 | $0.03 | 69000 |
| 2023-02-22 | 0.03 | $0.03 | 59000 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 2500 |
| 2023-02-16 | 0.03 | $0.03 | 4000 |
| 2023-02-15 | 0.03 | $0.03 | 6000 |
| 2023-02-14 | 0.03 | $0.03 | 13850 |
| 2023-02-13 | 0.03 | $0.03 | 8000 |
| 2023-02-10 | 0.03 | $0.03 | 6500 |
| 2023-02-09 | 0.03 | $0.03 | 17700 |
| 2023-02-08 | 0.03 | $0.03 | 5800 |
| 2023-02-07 | 0.03 | $0.03 | 20100 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 6400 |
| 2023-02-02 | 0.03 | $0.03 | 25000 |
| 2023-02-01 | 0.03 | $0.04 | 40132 |
| 2023-01-31 | 0.03 | $0.04 | 108450 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 15000 |
| 2023-01-26 | 0.03 | $0.03 | 5002 |
| 2023-01-25 | 0.03 | $0.03 | 2000 |
| 2023-01-24 | 0.03 | $0.03 | 50000 |
| 2023-01-23 | 0.03 | $0.03 | 1000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 400 |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | 24528 |
| 2023-01-13 | 0.03 | $0.04 | 8079 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 33100 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 88348 |
| 2022-12-30 | 0.03 | $0.03 | 12502 |
| 2022-12-29 | 0.03 | $0.03 | 2700 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | 3000 |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 1151 |
| 2022-12-19 | 0.04 | $0.03 | 49306 |
| 2022-12-16 | 0.04 | $0.04 | 7100 |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | 30500 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 33600 |
| 2022-12-09 | 0.04 | $0.03 | 10000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 53000 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 1000 |
| 2022-12-02 | 0.04 | $0.04 | 5100 |
| 2022-12-01 | 0.04 | $0.04 | 5575 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 2500 |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | 1500 |
| 2022-11-23 | 0.03 | $0.04 | 5800 |
| 2022-11-22 | 0.03 | $0.04 | 300 |
| 2022-11-21 | 0.03 | $0.03 | 2439 |
| 2022-11-18 | 0.03 | $0.03 | 510 |
| 2022-11-17 | 0.03 | $0.04 | 510 |
| 2022-11-16 | 0.03 | $0.04 | 1150 |
| 2022-11-15 | 0.03 | $0.04 | 100 |
| 2022-11-14 | 0.03 | $0.04 | 34390 |
| 2022-11-11 | 0.03 | $0.03 | 503 |
| 2022-11-10 | 0.03 | $0.03 | 30000 |
| 2022-11-09 | 0.03 | $0.03 | 50000 |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | 15000 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 2000 |
| 2022-11-02 | 0.04 | $0.03 | 40000 |
| 2022-11-01 | 0.04 | $0.03 | 5600 |
| 2022-10-31 | 0.04 | $0.03 | 500 |
| 2022-10-28 | 0.04 | $0.04 | 78448 |
| 2022-10-27 | 0.04 | $0.03 | 12300 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 10000 |
| 2022-10-21 | 0.04 | $0.03 | 1230 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | 60690 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 16333 |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 60000 |
| 2022-10-11 | 0.04 | $0.04 | 7500 |
| 2022-10-10 | 0.04 | $0.04 | 100 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 110450 |
| 2022-09-30 | 0.04 | $0.04 | 47500 |
| 2022-09-29 | 0.04 | $0.04 | 100 |
| 2022-09-28 | 0.05 | $0.04 | 257750 |
| 2022-09-27 | 0.05 | $0.04 | 10000 |
| 2022-09-26 | 0.05 | $0.04 | 52500 |
| 2022-09-23 | 0.05 | $0.04 | 14557 |
| 2022-09-22 | 0.05 | $0.05 | 25000 |
| 2022-09-21 | 0.05 | $0.04 | 33900 |
| 2022-09-20 | 0.05 | $0.04 | 1.2M |
| 2022-09-19 | 0.05 | $0.04 | 139467 |
| 2022-09-16 | 0.05 | $0.04 | 167250 |
| 2022-09-15 | 0.05 | $0.05 | 23000 |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | 105000 |
| 2022-09-12 | 0.06 | $0.05 | 4970 |
| 2022-09-09 | 0.06 | $0.05 | 91000 |
| 2022-09-08 | 0.06 | $0.05 | 19000 |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | 2150 |
| 2022-09-02 | 0.06 | $0.06 | 400 |
| 2022-09-01 | 0.06 | $0.05 | 10000 |
| 2022-08-31 | 0.06 | $0.06 | 17641 |
| 2022-08-30 | 0.06 | $0.04 | 59338 |
| 2022-08-29 | 0.06 | $0.07 | 3067 |
| 2022-08-26 | 0.06 | $0.08 | 10700 |
| 2022-08-25 | 0.06 | $0.06 | 300 |
| 2022-08-24 | 0.06 | $0.06 | 17100 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | 67500 |
| 2022-08-16 | 0.06 | $0.06 | 15322 |
| 2022-08-15 | 0.06 | $0.05 | — |
| 2022-08-12 | 0.06 | $0.05 | 400 |
| 2022-08-11 | 0.06 | $0.05 | 10160 |
| 2022-08-10 | 0.06 | $0.06 | 5500 |
| 2022-08-09 | 0.06 | $0.06 | 16765 |
| 2022-08-08 | 0.05 | $0.06 | 4395 |
| 2022-08-05 | 0.05 | $0.04 | — |
| 2022-08-04 | 0.06 | $0.04 | 583 |
| 2022-08-03 | 0.06 | $0.06 | 100000 |
| 2022-08-02 | 0.05 | $0.06 | 1000 |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | — |
| 2022-07-28 | 0.05 | $0.06 | 142656 |
| 2022-07-27 | 0.05 | $0.06 | 1005 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 100 |
| 2022-07-22 | 0.05 | $0.06 | 72657 |
| 2022-07-21 | 0.05 | $0.06 | 5750 |
| 2022-07-20 | 0.05 | $0.06 | 5100 |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | 6500 |
| 2022-07-15 | 0.05 | $0.05 | 8133 |
| 2022-07-14 | 0.05 | $0.06 | 3000 |
| 2022-07-13 | 0.05 | $0.06 | 5 |
| 2022-07-12 | 0.05 | $0.06 | 20400 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | 3000 |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 2500 |
| 2022-07-01 | 0.05 | $0.04 | 2000 |
| 2022-06-30 | 0.05 | $0.04 | — |
| 2022-06-29 | 0.05 | $0.04 | 76500 |
| 2022-06-28 | 0.05 | $0.05 | 450 |
| 2022-06-27 | 0.05 | $0.04 | 500 |
| 2022-06-24 | 0.06 | $0.04 | 42900 |
| 2022-06-23 | 0.06 | $0.05 | 62220 |
| 2022-06-22 | 0.06 | $0.06 | 252629 |
| 2022-06-21 | 0.06 | $0.05 | 113291 |
| 2022-06-17 | 0.06 | $0.04 | 21330 |
| 2022-06-16 | 0.06 | $0.04 | — |
| 2022-06-15 | 0.06 | $0.04 | 2000 |
| 2022-06-14 | 0.06 | $0.05 | 64900 |
| 2022-06-13 | 0.06 | $0.05 | 200 |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | 47160 |
| 2022-06-08 | 0.06 | $0.06 | 19469 |
| 2022-06-07 | 0.06 | $0.05 | 10 |
| 2022-06-06 | 0.06 | $0.05 | 20300 |
| 2022-06-03 | 0.06 | $0.06 | 1634 |
| 2022-06-02 | 0.06 | $0.07 | 23796 |
| 2022-06-01 | 0.06 | $0.06 | 1104 |
| 2022-05-31 | 0.07 | $0.08 | 3800 |
| 2022-05-27 | 0.07 | $0.07 | 1810 |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | 12292 |
| 2022-05-23 | 0.07 | $0.07 | 4457 |
| 2022-05-20 | 0.07 | $0.07 | 2100 |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | 1000 |
| 2022-05-17 | 0.07 | $0.06 | 1300 |
| 2022-05-16 | 0.07 | $0.06 | 311 |
| 2022-05-13 | 0.07 | $0.06 | 10840 |
| 2022-05-12 | 0.07 | $0.06 | 25000 |
| 2022-05-11 | 0.07 | $0.06 | 30800 |
| 2022-05-10 | 0.08 | $0.06 | 13030 |
| 2022-05-09 | 0.08 | $0.07 | 8555 |
| 2022-05-06 | 0.08 | $0.07 | — |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | 100 |
| 2022-05-03 | 0.08 | $0.08 | 3870 |
| 2022-05-02 | 0.08 | $0.08 | 13000 |
| 2022-04-29 | 0.08 | $0.07 | 19900 |
| 2022-04-28 | 0.08 | $0.07 | 2700 |
| 2022-04-27 | 0.08 | $0.07 | 1000 |
| 2022-04-26 | 0.08 | $0.08 | 24787 |
| 2022-04-25 | 0.08 | $0.08 | 6000 |
| 2022-04-22 | 0.08 | $0.08 | 27150 |
| 2022-04-21 | 0.08 | $0.08 | 83236 |
| 2022-04-20 | 0.08 | $0.08 | 1240 |
| 2022-04-19 | 0.08 | $0.08 | 2506 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | 1500 |
| 2022-04-13 | 0.08 | $0.08 | 23111 |
| 2022-04-12 | 0.08 | $0.09 | 37399 |
| 2022-04-11 | 0.08 | $0.08 | 39748 |
| 2022-04-08 | 0.08 | $0.08 | 1200 |
| 2022-04-07 | 0.08 | $0.08 | 12800 |
| 2022-04-06 | 0.08 | $0.08 | 79998 |
| 2022-04-05 | 0.08 | $0.08 | 6045 |
| 2022-04-04 | 0.08 | $0.09 | 52926 |
| 2022-04-01 | 0.08 | $0.08 | 15847 |
| 2022-03-31 | 0.08 | $0.09 | 133065 |
| 2022-03-30 | 0.08 | $0.08 | 78000 |
| 2022-03-29 | 0.08 | $0.08 | 17768 |
| 2022-03-28 | 0.08 | $0.08 | 3260 |
| 2022-03-25 | 0.08 | $0.08 | 21610 |
| 2022-03-24 | 0.08 | $0.08 | 32310 |
| 2022-03-23 | 0.08 | $0.08 | 88337 |
| 2022-03-22 | 0.08 | $0.08 | 53600 |
| 2022-03-21 | 0.08 | $0.08 | 6395 |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | — |
| 2022-03-16 | 0.08 | $0.07 | 4100 |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | 30000 |
| 2022-03-11 | 0.08 | $0.08 | 33 |
| 2022-03-10 | 0.08 | $0.08 | 33 |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | 2000 |
| 2022-03-07 | 0.08 | $0.08 | 37500 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 20313 |
| 2022-03-02 | 0.08 | $0.07 | 1000 |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | 4904 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 12420 |
| 2022-02-23 | 0.09 | $0.08 | 3720 |
| 2022-02-22 | 0.09 | $0.09 | 10458 |
| 2022-02-18 | 0.08 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | 1500 |
| 2022-02-15 | 0.09 | $0.08 | 40 |
| 2022-02-14 | 0.09 | $0.08 | 8550 |
| 2022-02-11 | 0.09 | $0.08 | 5725 |
| 2022-02-10 | 0.09 | $0.09 | 95 |
| 2022-02-09 | 0.09 | $0.09 | 13100 |
| 2022-02-08 | 0.09 | $0.08 | — |
| 2022-02-07 | 0.09 | $0.08 | 12608 |
| 2022-02-04 | 0.09 | $0.09 | 1850 |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | 500 |
| 2022-02-01 | 0.09 | $0.09 | 4600 |
| 2022-01-31 | 0.09 | $0.08 | 37972 |
| 2022-01-28 | 0.09 | $0.08 | 2935 |
| 2022-01-27 | 0.09 | $0.09 | 2000 |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | 1000 |
| 2022-01-24 | 0.09 | $0.08 | 18354 |
| 2022-01-21 | 0.09 | $0.09 | 13073 |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | 13411 |
| 2022-01-18 | 0.09 | $0.10 | 26031 |
| 2022-01-14 | 0.08 | $0.09 | 3000 |
| 2022-01-13 | 0.08 | $0.09 | 8000 |
| 2022-01-12 | 0.08 | $0.09 | 154983 |
| 2022-01-11 | 0.08 | $0.08 | 150100 |
| 2022-01-10 | 0.08 | $0.09 | 24001 |
| 2022-01-07 | 0.08 | $0.09 | 95300 |
| 2022-01-06 | 0.08 | $0.09 | 300 |
| 2022-01-05 | 0.08 | $0.09 | 20000 |
| 2022-01-04 | 0.08 | $0.09 | 1136 |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | 3400 |
| 2021-12-29 | 0.08 | $0.08 | 1700 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | 26500 |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | 453000 |
| 2021-12-21 | 0.08 | $0.08 | 19920 |
| 2021-12-20 | 0.09 | $0.08 | 100 |
| 2021-12-17 | 0.09 | $0.08 | 36500 |
| 2021-12-16 | 0.09 | $0.08 | 9961 |
| 2021-12-15 | 0.09 | $0.08 | 108100 |
| 2021-12-14 | 0.09 | $0.08 | — |
| 2021-12-13 | 0.09 | $0.08 | 10433 |
| 2021-12-10 | 0.09 | $0.08 | 1331 |
| 2021-12-09 | 0.09 | $0.08 | — |
| 2021-12-08 | 0.10 | $0.08 | 10042 |
| 2021-12-07 | 0.10 | $0.08 | 5960 |
| 2021-12-06 | 0.10 | $0.08 | 15501 |
| 2021-12-03 | 0.10 | $0.09 | — |
| 2021-12-02 | 0.10 | $0.09 | 44922 |
| 2021-12-01 | 0.10 | $0.09 | 2552 |
| 2021-11-30 | 0.10 | $0.09 | 112445 |
| 2021-11-29 | 0.10 | $0.09 | 13929 |
| 2021-11-26 | 0.10 | $0.09 | 14500 |
| 2021-11-24 | 0.10 | $0.09 | 3000 |
| 2021-11-23 | 0.10 | $0.10 | 169300 |
| 2021-11-22 | 0.10 | $0.10 | 6486 |
| 2021-11-19 | 0.10 | $0.10 | 143595 |
| 2021-11-18 | 0.10 | $0.13 | 201847 |
| 2021-11-17 | 0.10 | $0.10 | 3331 |
| 2021-11-16 | 0.10 | $0.10 | 52536 |
| 2021-11-15 | 0.10 | $0.10 | 78201 |
| 2021-11-12 | 0.10 | $0.09 | 35500 |
| 2021-11-11 | 0.10 | $0.10 | 14000 |
| 2021-11-10 | 0.10 | $0.10 | 2200 |
| 2021-11-09 | 0.10 | $0.11 | 196894 |
| 2021-11-08 | 0.10 | $0.10 | 336271 |
| 2021-11-05 | 0.10 | $0.12 | 112230 |
| 2021-11-04 | 0.09 | $0.10 | 239800 |
| 2021-11-03 | 0.09 | $0.11 | 237150 |
| 2021-11-02 | 0.09 | $0.11 | 97889 |
| 2021-11-01 | 0.09 | $0.11 | 33070 |
| 2021-10-29 | 0.09 | $0.10 | 46300 |
| 2021-10-28 | 0.09 | $0.10 | 2900 |
| 2021-10-27 | 0.09 | $0.10 | 7199 |
| 2021-10-26 | 0.09 | $0.10 | 30895 |
| 2021-10-25 | 0.09 | $0.09 | 6000 |
| 2021-10-22 | 0.09 | $0.10 | 6100 |
| 2021-10-21 | 0.09 | $0.10 | 53150 |
| 2021-10-20 | 0.09 | $0.10 | 23405 |
| 2021-10-19 | 0.09 | $0.08 | — |
| 2021-10-18 | 0.09 | $0.08 | 180880 |
| 2021-10-15 | 0.09 | $0.08 | — |
| 2021-10-14 | 0.09 | $0.08 | — |
| 2021-10-13 | 0.09 | $0.08 | 28040 |
| 2021-10-12 | 0.10 | $0.08 | 16306 |
| 2021-10-11 | 0.10 | $0.08 | 101350 |
| 2021-10-08 | 0.10 | $0.09 | — |
| 2021-10-07 | 0.10 | $0.09 | 22000 |
| 2021-10-06 | 0.10 | $0.08 | 58080 |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | 50000 |
| 2021-10-01 | 0.10 | $0.10 | 9700 |
| 2021-09-30 | 0.10 | $0.09 | 5000 |
| 2021-09-29 | 0.10 | $0.08 | 131322 |
| 2021-09-28 | 0.10 | $0.11 | 46980 |
| 2021-09-27 | 0.10 | $0.09 | 20296 |
| 2021-09-24 | 0.10 | $0.10 | 100 |
| 2021-09-23 | 0.10 | $0.11 | 34120 |
| 2021-09-22 | 0.10 | $0.10 | 54300 |
| 2021-09-21 | 0.10 | $0.11 | 51125 |
| 2021-09-20 | 0.10 | $0.10 | 56100 |
| 2021-09-17 | 0.10 | $0.10 | 13333 |
| 2021-09-16 | 0.11 | $0.09 | 22200 |
| 2021-09-15 | 0.11 | $0.11 | 2483 |
| 2021-09-14 | 0.11 | $0.11 | 5025 |
| 2021-09-13 | 0.11 | $0.09 | 500 |
| 2021-09-10 | 0.11 | $0.10 | 100300 |
| 2021-09-09 | 0.11 | $0.10 | 409177 |
| 2021-09-08 | 0.11 | $0.11 | 10320 |
| 2021-09-07 | 0.11 | $0.10 | 15900 |
| 2021-09-03 | 0.12 | $0.10 | — |
| 2021-09-02 | 0.12 | $0.10 | 45 |
| 2021-09-01 | 0.13 | $0.10 | 64770 |
| 2021-08-31 | 0.13 | $0.09 | 2100 |
| 2021-08-30 | 0.13 | $0.09 | 7541 |
| 2021-08-27 | 0.13 | $0.13 | 15385 |
| 2021-08-26 | 0.13 | $0.12 | 10000 |
| 2021-08-25 | 0.13 | $0.12 | 37235 |
| 2021-08-24 | 0.13 | $0.09 | 6592 |
| 2021-08-23 | 0.13 | $0.13 | 34571 |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | 6650 |
| 2021-08-16 | 0.12 | $0.14 | 4300 |
| 2021-08-13 | 0.12 | $0.08 | 300 |
| 2021-08-12 | 0.12 | $0.12 | 100 |
| 2021-08-11 | 0.12 | $0.10 | 16850 |
| 2021-08-10 | 0.12 | $0.18 | 16100 |
| 2021-08-09 | 0.12 | $0.18 | — |
| 2021-08-06 | 0.11 | $0.18 | 1000 |
| 2021-08-05 | 0.11 | $0.18 | 4900 |
| 2021-08-04 | 0.11 | $0.13 | 2650 |
| 2021-08-03 | 0.11 | $0.17 | 1730 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 2850 |
| 2021-07-29 | 0.10 | $0.10 | 26538 |
| 2021-07-28 | 0.10 | $0.14 | 3000 |
| 2021-07-27 | 0.10 | $0.10 | 500 |
| 2021-07-26 | 0.10 | $0.11 | — |
| 2021-07-23 | 0.11 | $0.11 | 7433 |
| 2021-07-22 | 0.11 | $0.10 | 85 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 20000 |
| 2026-07-13 | 0.01 | $0.01 | 90300 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 69000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 80000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 100000 |
| 2026-06-08 | 0.01 | $0.01 | 10000 |
| 2026-06-05 | 0.01 | $0.01 | 100000 |
| 2026-06-04 | 0.01 | $0.01 | 100000 |
| 2026-06-03 | 0.01 | $0.01 | 100000 |
| 2026-06-02 | 0.01 | $0.01 | 100000 |
| 2026-06-01 | 0.01 | $0.01 | 100000 |
| 2026-05-29 | 0.01 | $0.01 | 100000 |
| 2026-05-28 | 0.01 | $0.01 | 100090 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | 80000 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 150000 |
| 2026-05-18 | 0.01 | $0.01 | 150000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 150000 |
| 2026-05-13 | 0.01 | $0.01 | 150000 |
| 2026-05-12 | 0.01 | $0.01 | 150000 |
| 2026-05-11 | 0.01 | $0.01 | 6382 |
| 2026-05-08 | 0.01 | $0.01 | 6382 |
| 2026-05-07 | 0.01 | $0.01 | 100000 |
| 2026-05-06 | 0.01 | $0.01 | 6382 |
| 2026-05-05 | 0.01 | $0.01 | 6382 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 6382 |
| 2026-04-30 | 0.01 | $0.01 | 6382 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.01 | $0.01 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 3000 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.01 | $0.01 | 100 |
| 2026-04-15 | 0.01 | $0.01 | 100 |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | 11000 |
| 2026-03-26 | 0.01 | $0.01 | 11000 |
| 2026-03-25 | 0.01 | $0.01 | 11000 |
| 2026-03-24 | 0.01 | $0.01 | 11000 |
| 2026-03-23 | 0.01 | $0.01 | 11000 |
| 2026-03-20 | 0.01 | $0.01 | 11000 |
| 2026-03-19 | 0.01 | $0.01 | 11000 |
| 2026-03-18 | 0.01 | $0.01 | 11000 |
| 2026-03-17 | 0.01 | $0.01 | 11000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 11000 |
| 2026-03-12 | 0.01 | $0.01 | 11000 |
| 2026-03-11 | 0.01 | $0.01 | 11000 |
| 2026-03-10 | 0.01 | $0.01 | 11000 |
| 2026-03-09 | 0.01 | $0.01 | 11000 |
| 2026-03-06 | 0.01 | $0.01 | 11000 |
| 2026-03-05 | 0.01 | $0.01 | 11000 |
| 2026-03-04 | 0.01 | $0.01 | 11000 |
| 2026-03-03 | 0.01 | $0.01 | 11000 |
| 2026-03-02 | 0.01 | $0.01 | 11000 |
| 2026-02-27 | 0.01 | $0.01 | 11000 |
| 2026-02-26 | 0.01 | $0.01 | 45000 |
| 2026-02-25 | 0.01 | $0.01 | 11000 |
| 2026-02-24 | 0.01 | $0.01 | 11000 |
| 2026-02-23 | 0.01 | $0.01 | 11000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 10000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 11000 |
| 2026-02-04 | 0.01 | $0.01 | 11000 |
| 2026-02-03 | 0.01 | $0.01 | 11000 |
| 2026-02-02 | 0.01 | $0.01 | 14000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 84000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 8333 |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 40000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 25000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10500 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 25000 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 30000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 1255 |
| 2025-11-13 | 0.01 | $0.01 | 1255 |
| 2025-11-12 | 0.01 | $0.01 | 1255 |
| 2025-11-11 | 0.01 | $0.01 | 70000 |
| 2025-11-10 | 0.01 | $0.01 | 70000 |
| 2025-11-07 | 0.01 | $0.01 | 70000 |
| 2025-11-06 | 0.01 | $0.01 | 70000 |
| 2025-11-05 | 0.01 | $0.01 | 70000 |
| 2025-11-04 | 0.01 | $0.01 | 70000 |
| 2025-11-03 | 0.01 | $0.01 | 70000 |
| 2025-10-31 | 0.01 | $0.01 | 70000 |
| 2025-10-30 | 0.01 | $0.01 | 70000 |
| 2025-10-29 | 0.01 | $0.01 | 70000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 33100 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 155000 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 55000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 3654 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 45 |
| 2025-09-22 | 0.01 | $0.01 | 210000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 212000 |
| 2025-09-15 | 0.01 | $0.01 | 210000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 210000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 80000 |
| 2025-09-02 | 0.01 | $0.01 | 2000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 2000 |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 24384 |
| 2025-08-21 | 0.01 | $0.01 | 24384 |
| 2025-08-20 | 0.01 | $0.01 | 24384 |
| 2025-08-19 | 0.01 | $0.01 | 24384 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2900 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 19000 |
| 2025-08-01 | 0.01 | $0.01 | 24384 |
| 2025-07-31 | 0.01 | $0.01 | 25641 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 27000 |
| 2025-07-28 | 0.01 | $0.01 | 100300 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 26330 |
| 2025-07-18 | 0.01 | $0.01 | 15000 |
| 2025-07-17 | 0.01 | $0.01 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 26330 |
| 2025-07-15 | 0.01 | $0.01 | 500 |
| 2025-07-14 | 0.01 | $0.01 | 64933 |
| 2025-07-11 | 0.01 | $0.01 | 100000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 500 |
| 2025-07-08 | 0.01 | $0.01 | 500 |
| 2025-07-07 | 0.01 | $0.01 | 500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 9565 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 2000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 4000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 123000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 20000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 15470 |
| 2025-05-12 | 0.01 | $0.01 | 1000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 57000 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 35000 |
| 2025-04-24 | 0.00 | $0.00 | 1156 |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | 8000 |
| 2025-04-14 | 0.01 | $0.00 | 200 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 20000 |
| 2025-04-07 | 0.01 | $0.00 | 300 |
| 2025-04-04 | 0.01 | $0.00 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | 5000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | 5000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | 5000 |
| 2025-03-24 | 0.01 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 5000 |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 10000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 100 |
| 2025-02-13 | 0.01 | $0.01 | 100 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | 5500 |
| 2025-02-05 | 0.01 | $0.01 | 100 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 134055 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 13945 |
| 2025-01-28 | 0.01 | $0.01 | 100 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 100 |
| 2025-01-21 | 0.01 | $0.01 | 40000 |
| 2025-01-17 | 0.01 | $0.01 | 1000 |
| 2025-01-16 | 0.01 | $0.01 | 100 |
| 2025-01-15 | 0.01 | $0.01 | 24108 |
| 2025-01-14 | 0.01 | $0.01 | 10000 |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 1975 |
| 2025-01-06 | 0.01 | $0.01 | 20000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 8100 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 26000 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 73200 |
| 2024-12-16 | 0.01 | $0.01 | 15000 |
| 2024-12-13 | 0.01 | $0.01 | 114162 |
| 2024-12-12 | 0.01 | $0.01 | 27000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 25000 |
| 2024-12-09 | 0.01 | $0.01 | 25000 |
| 2024-12-06 | 0.01 | $0.01 | 55000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 200 |
| 2024-11-27 | 0.01 | $0.02 | 1000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 10800 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 185649 |
| 2024-10-30 | 0.01 | $0.01 | 474 |
| 2024-10-29 | 0.01 | $0.01 | 45000 |
| 2024-10-28 | 0.01 | $0.01 | 45000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 3676 |
| 2024-10-23 | 0.01 | $0.01 | 538 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 538 |
| 2024-10-17 | 0.01 | $0.01 | 13000 |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | 538 |
| 2024-10-11 | 0.01 | $0.02 | — |
| 2024-10-10 | 0.01 | $0.02 | 19000 |
| 2024-10-09 | 0.01 | $0.01 | 538 |
| 2024-10-08 | 0.01 | $0.01 | 538 |
| 2024-10-07 | 0.01 | $0.01 | 538 |
| 2024-10-04 | 0.00 | $0.01 | 2597 |
| 2024-10-03 | 0.00 | $0.02 | 5008 |
| 2024-10-02 | 0.00 | $0.00 | 45000 |
| 2024-10-01 | 0.00 | $0.00 | 538 |
| 2024-09-30 | 0.00 | $0.00 | 538 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 45000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 45000 |
| 2024-09-19 | 0.00 | $0.00 | 45000 |
| 2024-09-18 | 0.00 | $0.00 | 45000 |
| 2024-09-17 | 0.01 | $0.00 | 45000 |
| 2024-09-16 | 0.01 | $0.00 | 538 |
| 2024-09-13 | 0.01 | $0.00 | 538 |
| 2024-09-12 | 0.01 | $0.00 | 538 |
| 2024-09-11 | 0.01 | $0.00 | 45000 |
| 2024-09-10 | 0.01 | $0.00 | 4000 |
| 2024-09-09 | 0.01 | $0.01 | 538 |
| 2024-09-06 | 0.01 | $0.01 | 3000 |
| 2024-09-05 | 0.01 | $0.01 | 538 |
| 2024-09-04 | 0.01 | $0.01 | 538 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 538 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 636 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 45000 |
| 2024-08-21 | 0.01 | $0.01 | 45000 |
| 2024-08-20 | 0.01 | $0.01 | 45000 |
| 2024-08-19 | 0.01 | $0.01 | 48680 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 538 |
| 2024-08-14 | 0.01 | $0.01 | 538 |
| 2024-08-13 | 0.01 | $0.01 | 538 |
| 2024-08-12 | 0.01 | $0.01 | 12714 |
| 2024-08-09 | 0.01 | $0.02 | 538 |
| 2024-08-08 | 0.01 | $0.01 | 12214 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.02 | $0.01 | 10000 |
| 2024-07-29 | 0.02 | $0.01 | 5000 |
| 2024-07-26 | 0.02 | $0.01 | 6538 |
| 2024-07-25 | 0.02 | $0.01 | 21111 |
| 2024-07-24 | 0.02 | $0.01 | 1700 |
| 2024-07-23 | 0.02 | $0.01 | 800 |
| 2024-07-22 | 0.02 | $0.02 | 10000 |
| 2024-07-19 | 0.02 | $0.02 | 10000 |
| 2024-07-18 | 0.02 | $0.02 | 10000 |
| 2024-07-17 | 0.02 | $0.02 | 15144 |
| 2024-07-10 | 0.02 | $0.02 | 63694 |
| 2024-07-08 | 0.02 | $0.02 | 2509 |
| 2024-06-28 | 0.02 | $0.02 | 2790 |
| 2024-06-20 | 0.02 | $0.02 | 75000 |
| 2024-06-03 | 0.02 | $0.02 | 900 |
| 2024-05-31 | 0.02 | $0.01 | 19864 |
| 2024-05-28 | 0.02 | $0.02 | 11000 |
| 2024-05-21 | 0.02 | $0.01 | 4781 |
| 2024-05-17 | 0.02 | $0.03 | 19531 |
| 2024-05-15 | 0.02 | $0.02 | 3500 |
| 2024-04-26 | 0.02 | $0.02 | 3000 |
| 2024-04-23 | 0.02 | $0.02 | 200 |
| 2024-04-16 | 0.02 | $0.02 | 5000 |
| 2024-04-15 | 0.02 | $0.02 | 40000 |
| 2024-04-11 | 0.02 | $0.02 | 9000 |
| 2024-04-09 | 0.02 | $0.02 | 20300 |
| 2024-04-05 | 0.02 | $0.02 | 100 |
| 2024-04-04 | 0.02 | $0.02 | 20000 |
| 2024-04-01 | 0.02 | $0.01 | 3000 |
| 2024-03-26 | 0.02 | $0.02 | 195000 |
| 2024-03-21 | 0.02 | $0.02 | 100 |
| 2024-03-19 | 0.02 | $0.02 | 2000 |
| 2024-03-06 | 0.02 | $0.02 | 1000 |
| 2024-03-04 | 0.02 | $0.02 | 394 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 17400 |
| 2024-02-16 | 0.02 | $0.02 | 3000 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | 900 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 48500 |
| 2024-02-06 | 0.02 | $0.02 | 4000 |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | 5000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 1500 |
| 2024-01-24 | 0.02 | $0.01 | 10000 |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 23000 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 5900 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 1329 |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | 10000 |
| 2023-12-27 | 0.02 | $0.02 | 18200 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 4000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 2500 |
| 2023-12-13 | 0.02 | $0.02 | 100000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 40000 |
| 2023-12-08 | 0.02 | $0.01 | — |
| 2023-12-07 | 0.02 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | 900 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 500 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 28634 |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | 20000 |
| 2023-11-20 | 0.02 | $0.02 | 23632 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 21500 |
| 2023-11-14 | 0.02 | $0.02 | 1700 |
| 2023-11-13 | 0.02 | $0.02 | 13500 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 13000 |
| 2023-11-02 | 0.02 | $0.02 | 4000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 1250 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 365 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 20700 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 10000 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 2900 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 18000 |
| 2023-10-02 | 0.02 | $0.02 | 1500 |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | 6600 |
| 2023-09-26 | 0.02 | $0.03 | 5200 |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | 5500 |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | 49300 |
| 2023-09-15 | 0.02 | $0.02 | 9100 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 7000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 3000 |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | 10500 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 15350 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 8500 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | 9500 |
| 2023-08-22 | 0.03 | $0.02 | 2102 |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | 45000 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 15000 |
| 2023-08-11 | 0.03 | $0.03 | 4881 |
| 2023-08-10 | 0.03 | $0.03 | 31500 |
| 2023-08-09 | 0.03 | $0.03 | 68300 |
| 2023-08-08 | 0.02 | $0.03 | 555273 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 15000 |
| 2023-07-31 | 0.02 | $0.03 | 2111 |
| 2023-07-28 | 0.02 | $0.03 | — |
| 2023-07-27 | 0.02 | $0.03 | — |
| 2023-07-26 | 0.02 | $0.03 | — |
| 2023-07-25 | 0.02 | $0.03 | 32000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 100 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 15591 |
| 2023-07-17 | 0.02 | $0.03 | 40500 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 1000 |
| 2023-07-11 | 0.02 | $0.02 | 31000 |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | 20560 |
| 2023-07-05 | 0.02 | $0.02 | 46250 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 56000 |
| 2023-06-28 | 0.02 | $0.02 | 498000 |
| 2023-06-27 | 0.02 | $0.02 | 7019 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 12405 |
| 2023-06-22 | 0.02 | $0.02 | 10700 |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | 8400 |
| 2023-06-16 | 0.02 | $0.03 | 809 |
| 2023-06-15 | 0.02 | $0.03 | 22500 |
| 2023-06-14 | 0.02 | $0.03 | 350 |
| 2023-06-13 | 0.02 | $0.02 | 2100 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 1000 |
| 2023-06-02 | 0.02 | $0.02 | 10000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 1000 |
| 2023-05-26 | 0.02 | $0.02 | 10000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 380 |
| 2023-05-23 | 0.02 | $0.02 | 27500 |
| 2023-05-22 | 0.02 | $0.02 | 5000 |
| 2023-05-19 | 0.02 | $0.02 | 1100 |
| 2023-05-18 | 0.02 | $0.02 | 350 |
| 2023-05-17 | 0.02 | $0.03 | 20600 |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | 4532 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 71000 |
| 2023-05-10 | 0.02 | $0.03 | 32150 |
| 2023-05-09 | 0.02 | $0.03 | 5880 |
| 2023-05-08 | 0.02 | $0.03 | 434100 |
| 2023-05-05 | 0.02 | $0.02 | 874 |
| 2023-05-04 | 0.02 | $0.02 | 100200 |
| 2023-05-03 | 0.02 | $0.02 | 500 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1700 |
| 2023-04-28 | 0.02 | $0.02 | 33707 |
| 2023-04-27 | 0.03 | $0.03 | 6000 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | 2066 |
| 2023-04-21 | 0.02 | $0.02 | 3200 |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | 4000 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 300 |
| 2023-04-14 | 0.02 | $0.03 | 100200 |
| 2023-04-13 | 0.02 | $0.02 | 9342 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 101000 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | 17200 |
| 2023-04-05 | 0.02 | $0.02 | 10000 |
| 2023-04-04 | 0.02 | $0.02 | 228000 |
| 2023-04-03 | 0.02 | $0.02 | 100 |
| 2023-03-31 | 0.03 | $0.03 | 26235 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 1332 |
| 2023-03-24 | 0.03 | $0.02 | 7000 |
| 2023-03-23 | 0.03 | $0.02 | 100 |
| 2023-03-22 | 0.03 | $0.03 | 3000 |
| 2023-03-21 | 0.03 | $0.02 | 420000 |
| 2023-03-20 | 0.03 | $0.03 | 6228 |
| 2023-03-17 | 0.03 | $0.02 | 200000 |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | 213700 |
| 2023-03-14 | 0.03 | $0.03 | 1300 |
| 2023-03-13 | 0.03 | $0.02 | — |
| 2023-03-10 | 0.03 | $0.02 | 18900 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 18700 |
| 2023-03-07 | 0.03 | $0.03 | 147850 |
| 2023-03-06 | 0.03 | $0.03 | 1800 |
| 2023-03-03 | 0.03 | $0.03 | 1 |
| 2023-03-02 | 0.03 | $0.03 | 53500 |
| 2023-03-01 | 0.03 | $0.03 | 12670 |
| 2023-02-28 | 0.03 | $0.03 | 7798 |
| 2023-02-27 | 0.03 | $0.03 | 6593 |
| 2023-02-24 | 0.03 | $0.03 | 26800 |
| 2023-02-23 | 0.03 | $0.03 | 69000 |
| 2023-02-22 | 0.03 | $0.03 | 59000 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 2500 |
| 2023-02-16 | 0.03 | $0.03 | 4000 |
| 2023-02-15 | 0.03 | $0.03 | 6000 |
| 2023-02-14 | 0.03 | $0.03 | 13850 |
| 2023-02-13 | 0.03 | $0.03 | 8000 |
| 2023-02-10 | 0.03 | $0.03 | 6500 |
| 2023-02-09 | 0.03 | $0.03 | 17700 |
| 2023-02-08 | 0.03 | $0.03 | 5800 |
| 2023-02-07 | 0.03 | $0.03 | 20100 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 6400 |
| 2023-02-02 | 0.03 | $0.03 | 25000 |
| 2023-02-01 | 0.03 | $0.04 | 40132 |
| 2023-01-31 | 0.03 | $0.04 | 108450 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 15000 |
| 2023-01-26 | 0.03 | $0.03 | 5002 |
| 2023-01-25 | 0.03 | $0.03 | 2000 |
| 2023-01-24 | 0.03 | $0.03 | 50000 |
| 2023-01-23 | 0.03 | $0.03 | 1000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 400 |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | 24528 |
| 2023-01-13 | 0.03 | $0.04 | 8079 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 33100 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 88348 |
| 2022-12-30 | 0.03 | $0.03 | 12502 |
| 2022-12-29 | 0.03 | $0.03 | 2700 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 3000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 1151 |
| 2022-12-19 | 0.04 | $0.03 | 49306 |
| 2022-12-16 | 0.04 | $0.04 | 7100 |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | 30500 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 33600 |
| 2022-12-09 | 0.04 | $0.03 | 10000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 53000 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 1000 |
| 2022-12-02 | 0.04 | $0.04 | 5100 |
| 2022-12-01 | 0.04 | $0.04 | 5575 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 2500 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 1500 |
| 2022-11-23 | 0.04 | $0.04 | 5800 |
| 2022-11-22 | 0.04 | $0.04 | 300 |
| 2022-11-21 | 0.03 | $0.03 | 2439 |
| 2022-11-18 | 0.04 | $0.03 | 510 |
| 2022-11-17 | 0.04 | $0.04 | 510 |
| 2022-11-16 | 0.04 | $0.04 | 1150 |
| 2022-11-15 | 0.03 | $0.04 | 100 |
| 2022-11-14 | 0.03 | $0.04 | 34390 |
| 2022-11-11 | 0.03 | $0.03 | 503 |
| 2022-11-10 | 0.03 | $0.03 | 30000 |
| 2022-11-09 | 0.03 | $0.03 | 50000 |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | 15000 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 2000 |
| 2022-11-02 | 0.04 | $0.03 | 40000 |
| 2022-11-01 | 0.04 | $0.03 | 5600 |
| 2022-10-31 | 0.04 | $0.03 | 500 |
| 2022-10-28 | 0.04 | $0.04 | 78448 |
| 2022-10-27 | 0.04 | $0.03 | 12300 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 10000 |
| 2022-10-21 | 0.04 | $0.03 | 1230 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | 60690 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 16333 |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 60000 |
| 2022-10-11 | 0.04 | $0.04 | 7500 |
| 2022-10-10 | 0.04 | $0.04 | 100 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 110450 |
| 2022-09-30 | 0.04 | $0.04 | 47500 |
| 2022-09-29 | 0.04 | $0.04 | 100 |
| 2022-09-28 | 0.04 | $0.04 | 257750 |
| 2022-09-27 | 0.05 | $0.04 | 10000 |
| 2022-09-26 | 0.05 | $0.04 | 52500 |
| 2022-09-23 | 0.05 | $0.04 | 14557 |
| 2022-09-22 | 0.05 | $0.05 | 25000 |
| 2022-09-21 | 0.05 | $0.04 | 33900 |
| 2022-09-20 | 0.05 | $0.04 | 1.2M |
| 2022-09-19 | 0.05 | $0.04 | 139467 |
| 2022-09-16 | 0.05 | $0.04 | 167250 |
| 2022-09-15 | 0.05 | $0.05 | 23000 |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | 105000 |
| 2022-09-12 | 0.05 | $0.05 | 4970 |
| 2022-09-09 | 0.05 | $0.05 | 91000 |
| 2022-09-08 | 0.05 | $0.05 | 19000 |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | 2150 |
| 2022-09-02 | 0.06 | $0.06 | 400 |
| 2022-09-01 | 0.06 | $0.05 | 10000 |
| 2022-08-31 | 0.06 | $0.06 | 17641 |
| 2022-08-30 | 0.06 | $0.04 | 59338 |
| 2022-08-29 | 0.06 | $0.07 | 3067 |
| 2022-08-26 | 0.06 | $0.08 | 10700 |
| 2022-08-25 | 0.06 | $0.06 | 300 |
| 2022-08-24 | 0.06 | $0.06 | 17100 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | 67500 |
| 2022-08-16 | 0.05 | $0.06 | 15322 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | 400 |
| 2022-08-11 | 0.05 | $0.05 | 10160 |
| 2022-08-10 | 0.05 | $0.06 | 5500 |
| 2022-08-09 | 0.05 | $0.06 | 16765 |
| 2022-08-08 | 0.05 | $0.06 | 4395 |
| 2022-08-05 | 0.05 | $0.04 | — |
| 2022-08-04 | 0.05 | $0.04 | 583 |
| 2022-08-03 | 0.05 | $0.06 | 100000 |
| 2022-08-02 | 0.05 | $0.06 | 1000 |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | — |
| 2022-07-28 | 0.05 | $0.06 | 142656 |
| 2022-07-27 | 0.05 | $0.06 | 1005 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 100 |
| 2022-07-22 | 0.05 | $0.06 | 72657 |
| 2022-07-21 | 0.05 | $0.06 | 5750 |
| 2022-07-20 | 0.05 | $0.06 | 5100 |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | 6500 |
| 2022-07-15 | 0.05 | $0.05 | 8133 |
| 2022-07-14 | 0.05 | $0.06 | 3000 |
| 2022-07-13 | 0.05 | $0.06 | 5 |
| 2022-07-12 | 0.05 | $0.06 | 20400 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | 3000 |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 2500 |
| 2022-07-01 | 0.05 | $0.04 | 2000 |
| 2022-06-30 | 0.05 | $0.04 | — |
| 2022-06-29 | 0.05 | $0.04 | 76500 |
| 2022-06-28 | 0.05 | $0.05 | 450 |
| 2022-06-27 | 0.05 | $0.04 | 500 |
| 2022-06-24 | 0.05 | $0.04 | 42900 |
| 2022-06-23 | 0.05 | $0.05 | 62220 |
| 2022-06-22 | 0.06 | $0.06 | 252629 |
| 2022-06-21 | 0.06 | $0.05 | 113291 |
| 2022-06-17 | 0.06 | $0.04 | 21330 |
| 2022-06-16 | 0.06 | $0.04 | — |
| 2022-06-15 | 0.06 | $0.04 | 2000 |
| 2022-06-14 | 0.06 | $0.05 | 64900 |
| 2022-06-13 | 0.06 | $0.05 | 200 |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | 47160 |
| 2022-06-08 | 0.06 | $0.06 | 19469 |
| 2022-06-07 | 0.06 | $0.05 | 10 |
| 2022-06-06 | 0.07 | $0.05 | 20300 |
| 2022-06-03 | 0.07 | $0.06 | 1634 |
| 2022-06-02 | 0.07 | $0.07 | 23796 |
| 2022-06-01 | 0.07 | $0.06 | 1104 |
| 2022-05-31 | 0.07 | $0.08 | 3800 |
| 2022-05-27 | 0.07 | $0.07 | 1810 |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | 12292 |
| 2022-05-23 | 0.07 | $0.07 | 4457 |
| 2022-05-20 | 0.07 | $0.07 | 2100 |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | 1000 |
| 2022-05-17 | 0.07 | $0.06 | 1300 |
| 2022-05-16 | 0.07 | $0.06 | 311 |
| 2022-05-13 | 0.07 | $0.06 | 10840 |
| 2022-05-12 | 0.07 | $0.06 | 25000 |
| 2022-05-11 | 0.07 | $0.06 | 30800 |
| 2022-05-10 | 0.07 | $0.06 | 13030 |
| 2022-05-09 | 0.07 | $0.07 | 8555 |
| 2022-05-06 | 0.08 | $0.07 | — |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | 100 |
| 2022-05-03 | 0.08 | $0.08 | 3870 |
| 2022-05-02 | 0.08 | $0.08 | 13000 |
| 2022-04-29 | 0.08 | $0.07 | 19900 |
| 2022-04-28 | 0.08 | $0.07 | 2700 |
| 2022-04-27 | 0.08 | $0.07 | 1000 |
| 2022-04-26 | 0.08 | $0.08 | 24787 |
| 2022-04-25 | 0.08 | $0.08 | 6000 |
| 2022-04-22 | 0.08 | $0.08 | 27150 |
| 2022-04-21 | 0.08 | $0.08 | 83236 |
| 2022-04-20 | 0.08 | $0.08 | 1240 |
| 2022-04-19 | 0.08 | $0.08 | 2506 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | 1500 |
| 2022-04-13 | 0.08 | $0.08 | 23111 |
| 2022-04-12 | 0.08 | $0.09 | 37399 |
| 2022-04-11 | 0.08 | $0.08 | 39748 |
| 2022-04-08 | 0.08 | $0.08 | 1200 |
| 2022-04-07 | 0.08 | $0.08 | 12800 |
| 2022-04-06 | 0.08 | $0.08 | 79998 |
| 2022-04-05 | 0.08 | $0.08 | 6045 |
| 2022-04-04 | 0.08 | $0.09 | 52926 |
| 2022-04-01 | 0.08 | $0.08 | 15847 |
| 2022-03-31 | 0.08 | $0.09 | 133065 |
| 2022-03-30 | 0.08 | $0.08 | 78000 |
| 2022-03-29 | 0.08 | $0.08 | 17768 |
| 2022-03-28 | 0.08 | $0.08 | 3260 |
| 2022-03-25 | 0.08 | $0.08 | 21610 |
| 2022-03-24 | 0.08 | $0.08 | 32310 |
| 2022-03-23 | 0.08 | $0.08 | 88337 |
| 2022-03-22 | 0.08 | $0.08 | 53600 |
| 2022-03-21 | 0.08 | $0.08 | 6395 |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | — |
| 2022-03-16 | 0.08 | $0.07 | 4100 |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | 30000 |
| 2022-03-11 | 0.08 | $0.08 | 33 |
| 2022-03-10 | 0.08 | $0.08 | 33 |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | 2000 |
| 2022-03-07 | 0.08 | $0.08 | 37500 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 20313 |
| 2022-03-02 | 0.08 | $0.07 | 1000 |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | 4904 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | 12420 |
| 2022-02-23 | 0.09 | $0.08 | 3720 |
| 2022-02-22 | 0.09 | $0.09 | 10458 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | 1500 |
| 2022-02-15 | 0.09 | $0.08 | 40 |
| 2022-02-14 | 0.09 | $0.08 | 8550 |
| 2022-02-11 | 0.09 | $0.08 | 5725 |
| 2022-02-10 | 0.09 | $0.09 | 95 |
| 2022-02-09 | 0.09 | $0.09 | 13100 |
| 2022-02-08 | 0.09 | $0.08 | — |
| 2022-02-07 | 0.09 | $0.08 | 12608 |
| 2022-02-04 | 0.09 | $0.09 | 1850 |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | 500 |
| 2022-02-01 | 0.09 | $0.09 | 4600 |
| 2022-01-31 | 0.09 | $0.08 | 37972 |
| 2022-01-28 | 0.09 | $0.08 | 2935 |
| 2022-01-27 | 0.09 | $0.09 | 2000 |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | 1000 |
| 2022-01-24 | 0.09 | $0.08 | 18354 |
| 2022-01-21 | 0.09 | $0.09 | 13073 |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | 13411 |
| 2022-01-18 | 0.09 | $0.10 | 26031 |
| 2022-01-14 | 0.09 | $0.09 | 3000 |
| 2022-01-13 | 0.09 | $0.09 | 8000 |
| 2022-01-12 | 0.09 | $0.09 | 154983 |
| 2022-01-11 | 0.09 | $0.08 | 150100 |
| 2022-01-10 | 0.09 | $0.09 | 24001 |
| 2022-01-07 | 0.09 | $0.09 | 95300 |
| 2022-01-06 | 0.09 | $0.09 | 300 |
| 2022-01-05 | 0.08 | $0.09 | 20000 |
| 2022-01-04 | 0.08 | $0.09 | 1136 |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | 3400 |
| 2021-12-29 | 0.08 | $0.08 | 1700 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | 26500 |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | 453000 |
| 2021-12-21 | 0.08 | $0.08 | 19920 |
| 2021-12-20 | 0.09 | $0.08 | 100 |
| 2021-12-17 | 0.09 | $0.08 | 36500 |
| 2021-12-16 | 0.09 | $0.08 | 9961 |
| 2021-12-15 | 0.09 | $0.08 | 108100 |
| 2021-12-14 | 0.09 | $0.08 | — |
| 2021-12-13 | 0.09 | $0.08 | 10433 |
| 2021-12-10 | 0.09 | $0.08 | 1331 |
| 2021-12-09 | 0.09 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | 10042 |
| 2021-12-07 | 0.09 | $0.08 | 5960 |
| 2021-12-06 | 0.10 | $0.08 | 15501 |
| 2021-12-03 | 0.10 | $0.09 | — |
| 2021-12-02 | 0.10 | $0.09 | 44922 |
| 2021-12-01 | 0.10 | $0.09 | 2552 |
| 2021-11-30 | 0.10 | $0.09 | 112445 |
| 2021-11-29 | 0.10 | $0.09 | 13929 |
| 2021-11-26 | 0.10 | $0.09 | 14500 |
| 2021-11-24 | 0.10 | $0.09 | 3000 |
| 2021-11-23 | 0.10 | $0.10 | 169300 |
| 2021-11-22 | 0.10 | $0.10 | 6486 |
| 2021-11-19 | 0.10 | $0.10 | 143595 |
| 2021-11-18 | 0.10 | $0.13 | 201847 |
| 2021-11-17 | 0.10 | $0.10 | 3331 |
| 2021-11-16 | 0.10 | $0.10 | 52536 |
| 2021-11-15 | 0.10 | $0.10 | 78201 |
| 2021-11-12 | 0.10 | $0.09 | 35500 |
| 2021-11-11 | 0.10 | $0.10 | 14000 |
| 2021-11-10 | 0.10 | $0.10 | 2200 |
| 2021-11-09 | 0.10 | $0.11 | 196894 |
| 2021-11-08 | 0.10 | $0.10 | 336271 |
| 2021-11-05 | 0.10 | $0.12 | 112230 |
| 2021-11-04 | 0.10 | $0.10 | 239800 |
| 2021-11-03 | 0.10 | $0.11 | 237150 |
| 2021-11-02 | 0.10 | $0.11 | 97889 |
| 2021-11-01 | 0.10 | $0.11 | 33070 |
| 2021-10-29 | 0.09 | $0.10 | 46300 |
| 2021-10-28 | 0.09 | $0.10 | 2900 |
| 2021-10-27 | 0.09 | $0.10 | 7199 |
| 2021-10-26 | 0.09 | $0.10 | 30895 |
| 2021-10-25 | 0.09 | $0.09 | 6000 |
| 2021-10-22 | 0.09 | $0.10 | 6100 |
| 2021-10-21 | 0.09 | $0.10 | 53150 |
| 2021-10-20 | 0.09 | $0.10 | 23405 |
| 2021-10-19 | 0.09 | $0.08 | — |
| 2021-10-18 | 0.09 | $0.08 | 180880 |
| 2021-10-15 | 0.09 | $0.08 | — |
| 2021-10-14 | 0.09 | $0.08 | — |
| 2021-10-13 | 0.09 | $0.08 | 28040 |
| 2021-10-12 | 0.09 | $0.08 | 16306 |
| 2021-10-11 | 0.10 | $0.08 | 101350 |
| 2021-10-08 | 0.10 | $0.09 | — |
| 2021-10-07 | 0.10 | $0.09 | 22000 |
| 2021-10-06 | 0.10 | $0.08 | 58080 |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | 50000 |
| 2021-10-01 | 0.10 | $0.10 | 9700 |
| 2021-09-30 | 0.10 | $0.09 | 5000 |
| 2021-09-29 | 0.10 | $0.08 | 131322 |
| 2021-09-28 | 0.10 | $0.11 | 46980 |
| 2021-09-27 | 0.10 | $0.09 | 20296 |
| 2021-09-24 | 0.11 | $0.10 | 100 |
| 2021-09-23 | 0.11 | $0.11 | 34120 |
| 2021-09-22 | 0.10 | $0.10 | 54300 |
| 2021-09-21 | 0.10 | $0.11 | 51125 |
| 2021-09-20 | 0.10 | $0.10 | 56100 |
| 2021-09-17 | 0.10 | $0.10 | 13333 |
| 2021-09-16 | 0.11 | $0.09 | 22200 |
| 2021-09-15 | 0.11 | $0.11 | 2483 |
| 2021-09-14 | 0.11 | $0.11 | 5025 |
| 2021-09-13 | 0.11 | $0.09 | 500 |
| 2021-09-10 | 0.11 | $0.10 | 100300 |
| 2021-09-09 | 0.11 | $0.10 | 409177 |
| 2021-09-08 | 0.11 | $0.11 | 10320 |
| 2021-09-07 | 0.11 | $0.10 | 15900 |
| 2021-09-03 | 0.11 | $0.10 | — |
| 2021-09-02 | 0.11 | $0.10 | 45 |
| 2021-09-01 | 0.12 | $0.10 | 64770 |
| 2021-08-31 | 0.12 | $0.09 | 2100 |
| 2021-08-30 | 0.12 | $0.09 | 7541 |
| 2021-08-27 | 0.12 | $0.13 | 15385 |
| 2021-08-26 | 0.12 | $0.12 | 10000 |
| 2021-08-25 | 0.12 | $0.12 | 37235 |
| 2021-08-24 | 0.12 | $0.09 | 6592 |
| 2021-08-23 | 0.13 | $0.13 | 34571 |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | 6650 |
| 2021-08-16 | 0.13 | $0.14 | 4300 |
| 2021-08-13 | 0.12 | $0.08 | 300 |
| 2021-08-12 | 0.13 | $0.12 | 100 |
| 2021-08-11 | 0.13 | $0.10 | 16850 |
| 2021-08-10 | 0.13 | $0.18 | 16100 |
| 2021-08-09 | 0.13 | $0.18 | — |
| 2021-08-06 | 0.12 | $0.18 | 1000 |
| 2021-08-05 | 0.12 | $0.18 | 4900 |
| 2021-08-04 | 0.11 | $0.13 | 2650 |
| 2021-08-03 | 0.11 | $0.17 | 1730 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 2850 |
| 2021-07-29 | 0.11 | $0.10 | 26538 |
| 2021-07-28 | 0.11 | $0.14 | 3000 |
| 2021-07-27 | 0.10 | $0.10 | 500 |
| 2021-07-26 | 0.10 | $0.11 | — |
| 2021-07-23 | 0.10 | $0.11 | 7433 |
| 2021-07-22 | 0.10 | $0.10 | 85 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 20000 |
| 2026-07-13 | 0.01 | $0.01 | 90300 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 69000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 80000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 100000 |
| 2026-06-08 | 0.01 | $0.01 | 10000 |
| 2026-06-05 | 0.01 | $0.01 | 100000 |
| 2026-06-04 | 0.01 | $0.01 | 100000 |
| 2026-06-03 | 0.01 | $0.01 | 100000 |
| 2026-06-02 | 0.01 | $0.01 | 100000 |
| 2026-06-01 | 0.01 | $0.01 | 100000 |
| 2026-05-29 | 0.01 | $0.01 | 100000 |
| 2026-05-28 | 0.01 | $0.01 | 100090 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | 80000 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 150000 |
| 2026-05-18 | 0.01 | $0.01 | 150000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 150000 |
| 2026-05-13 | 0.01 | $0.01 | 150000 |
| 2026-05-12 | 0.01 | $0.01 | 150000 |
| 2026-05-11 | 0.01 | $0.01 | 6382 |
| 2026-05-08 | 0.01 | $0.01 | 6382 |
| 2026-05-07 | 0.01 | $0.01 | 100000 |
| 2026-05-06 | 0.01 | $0.01 | 6382 |
| 2026-05-05 | 0.01 | $0.01 | 6382 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 6382 |
| 2026-04-30 | 0.01 | $0.01 | 6382 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.01 | $0.01 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 3000 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.01 | $0.01 | 100 |
| 2026-04-15 | 0.01 | $0.01 | 100 |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | 11000 |
| 2026-03-26 | 0.01 | $0.01 | 11000 |
| 2026-03-25 | 0.01 | $0.01 | 11000 |
| 2026-03-24 | 0.01 | $0.01 | 11000 |
| 2026-03-23 | 0.01 | $0.01 | 11000 |
| 2026-03-20 | 0.01 | $0.01 | 11000 |
| 2026-03-19 | 0.01 | $0.01 | 11000 |
| 2026-03-18 | 0.01 | $0.01 | 11000 |
| 2026-03-17 | 0.01 | $0.01 | 11000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 11000 |
| 2026-03-12 | 0.01 | $0.01 | 11000 |
| 2026-03-11 | 0.01 | $0.01 | 11000 |
| 2026-03-10 | 0.01 | $0.01 | 11000 |
| 2026-03-09 | 0.01 | $0.01 | 11000 |
| 2026-03-06 | 0.01 | $0.01 | 11000 |
| 2026-03-05 | 0.01 | $0.01 | 11000 |
| 2026-03-04 | 0.01 | $0.01 | 11000 |
| 2026-03-03 | 0.01 | $0.01 | 11000 |
| 2026-03-02 | 0.01 | $0.01 | 11000 |
| 2026-02-27 | 0.01 | $0.01 | 11000 |
| 2026-02-26 | 0.01 | $0.01 | 45000 |
| 2026-02-25 | 0.01 | $0.01 | 11000 |
| 2026-02-24 | 0.01 | $0.01 | 11000 |
| 2026-02-23 | 0.01 | $0.01 | 11000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 10000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 11000 |
| 2026-02-04 | 0.01 | $0.01 | 11000 |
| 2026-02-03 | 0.01 | $0.01 | 11000 |
| 2026-02-02 | 0.01 | $0.01 | 14000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 84000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 8333 |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 40000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 25000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10500 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 25000 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 30000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 1255 |
| 2025-11-13 | 0.01 | $0.01 | 1255 |
| 2025-11-12 | 0.01 | $0.01 | 1255 |
| 2025-11-11 | 0.01 | $0.01 | 70000 |
| 2025-11-10 | 0.01 | $0.01 | 70000 |
| 2025-11-07 | 0.01 | $0.01 | 70000 |
| 2025-11-06 | 0.01 | $0.01 | 70000 |
| 2025-11-05 | 0.01 | $0.01 | 70000 |
| 2025-11-04 | 0.01 | $0.01 | 70000 |
| 2025-11-03 | 0.01 | $0.01 | 70000 |
| 2025-10-31 | 0.01 | $0.01 | 70000 |
| 2025-10-30 | 0.01 | $0.01 | 70000 |
| 2025-10-29 | 0.01 | $0.01 | 70000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 33100 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 155000 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 55000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 3654 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 45 |
| 2025-09-22 | 0.01 | $0.01 | 210000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 212000 |
| 2025-09-15 | 0.01 | $0.01 | 210000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 210000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 80000 |
| 2025-09-02 | 0.01 | $0.01 | 2000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 2000 |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 24384 |
| 2025-08-21 | 0.01 | $0.01 | 24384 |
| 2025-08-20 | 0.01 | $0.01 | 24384 |
| 2025-08-19 | 0.01 | $0.01 | 24384 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2900 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 19000 |
| 2025-08-01 | 0.01 | $0.01 | 24384 |
| 2025-07-31 | 0.01 | $0.01 | 25641 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 27000 |
| 2025-07-28 | 0.01 | $0.01 | 100300 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 26330 |
| 2025-07-18 | 0.01 | $0.01 | 15000 |
| 2025-07-17 | 0.01 | $0.01 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 26330 |
| 2025-07-15 | 0.01 | $0.01 | 500 |
| 2025-07-14 | 0.01 | $0.01 | 64933 |
| 2025-07-11 | 0.01 | $0.01 | 100000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 500 |
| 2025-07-08 | 0.01 | $0.01 | 500 |
| 2025-07-07 | 0.01 | $0.01 | 500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 9565 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 2000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 4000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 123000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 20000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 15470 |
| 2025-05-12 | 0.01 | $0.01 | 1000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | 57000 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 35000 |
| 2025-04-24 | 0.00 | $0.00 | 1156 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 8000 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 20000 |
| 2025-04-07 | 0.01 | $0.00 | 300 |
| 2025-04-04 | 0.01 | $0.00 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | 5000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | 5000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 5000 |
| 2025-03-25 | 0.01 | $0.01 | 5000 |
| 2025-03-24 | 0.01 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 5000 |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 10000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 100 |
| 2025-02-13 | 0.01 | $0.01 | 100 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | 5500 |
| 2025-02-05 | 0.01 | $0.01 | 100 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 134055 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 13945 |
| 2025-01-28 | 0.01 | $0.01 | 100 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 100 |
| 2025-01-21 | 0.01 | $0.01 | 40000 |
| 2025-01-17 | 0.01 | $0.01 | 1000 |
| 2025-01-16 | 0.01 | $0.01 | 100 |
| 2025-01-15 | 0.01 | $0.01 | 24108 |
| 2025-01-14 | 0.01 | $0.01 | 10000 |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 1975 |
| 2025-01-06 | 0.01 | $0.01 | 20000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 8100 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 26000 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 73200 |
| 2024-12-16 | 0.01 | $0.01 | 15000 |
| 2024-12-13 | 0.01 | $0.01 | 114162 |
| 2024-12-12 | 0.01 | $0.01 | 27000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 25000 |
| 2024-12-09 | 0.01 | $0.01 | 25000 |
| 2024-12-06 | 0.01 | $0.01 | 55000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 200 |
| 2024-11-27 | 0.01 | $0.02 | 1000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 10800 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 185649 |
| 2024-10-30 | 0.01 | $0.01 | 474 |
| 2024-10-29 | 0.01 | $0.01 | 45000 |
| 2024-10-28 | 0.01 | $0.01 | 45000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 3676 |
| 2024-10-23 | 0.01 | $0.01 | 538 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 538 |
| 2024-10-17 | 0.01 | $0.01 | 13000 |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | 538 |
| 2024-10-11 | 0.01 | $0.02 | — |
| 2024-10-10 | 0.01 | $0.02 | 19000 |
| 2024-10-09 | 0.01 | $0.01 | 538 |
| 2024-10-08 | 0.01 | $0.01 | 538 |
| 2024-10-07 | 0.00 | $0.01 | 538 |
| 2024-10-04 | 0.00 | $0.01 | 2597 |
| 2024-10-03 | 0.00 | $0.02 | 5008 |
| 2024-10-02 | 0.00 | $0.00 | 45000 |
| 2024-10-01 | 0.00 | $0.00 | 538 |
| 2024-09-30 | 0.00 | $0.00 | 538 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 45000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 45000 |
| 2024-09-19 | 0.00 | $0.00 | 45000 |
| 2024-09-18 | 0.00 | $0.00 | 45000 |
| 2024-09-17 | 0.00 | $0.00 | 45000 |
| 2024-09-16 | 0.01 | $0.00 | 538 |
| 2024-09-13 | 0.01 | $0.00 | 538 |
| 2024-09-12 | 0.01 | $0.00 | 538 |
| 2024-09-11 | 0.01 | $0.00 | 45000 |
| 2024-09-10 | 0.01 | $0.00 | 4000 |
| 2024-09-09 | 0.01 | $0.01 | 538 |
| 2024-09-06 | 0.01 | $0.01 | 3000 |
| 2024-09-05 | 0.01 | $0.01 | 538 |
| 2024-09-04 | 0.01 | $0.01 | 538 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 538 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 636 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 45000 |
| 2024-08-21 | 0.01 | $0.01 | 45000 |
| 2024-08-20 | 0.01 | $0.01 | 45000 |
| 2024-08-19 | 0.01 | $0.01 | 48680 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 538 |
| 2024-08-14 | 0.01 | $0.01 | 538 |
| 2024-08-13 | 0.01 | $0.01 | 538 |
| 2024-08-12 | 0.01 | $0.01 | 12714 |
| 2024-08-09 | 0.01 | $0.02 | 538 |
| 2024-08-08 | 0.01 | $0.01 | 12214 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.02 | $0.01 | 10000 |
| 2024-07-29 | 0.02 | $0.01 | 5000 |
| 2024-07-26 | 0.02 | $0.01 | 6538 |
| 2024-07-25 | 0.02 | $0.01 | 21111 |
| 2024-07-24 | 0.02 | $0.01 | 1700 |
| 2024-07-23 | 0.02 | $0.01 | 800 |
| 2024-07-22 | 0.02 | $0.02 | 10000 |
| 2024-07-19 | 0.02 | $0.02 | 10000 |
| 2024-07-18 | 0.02 | $0.02 | 10000 |
| 2024-07-17 | 0.02 | $0.02 | 15144 |
| 2024-07-10 | 0.02 | $0.02 | 63694 |
| 2024-07-08 | 0.02 | $0.02 | 2509 |
| 2024-06-28 | 0.02 | $0.02 | 2790 |
| 2024-06-20 | 0.02 | $0.02 | 75000 |
| 2024-06-03 | 0.02 | $0.02 | 900 |
| 2024-05-31 | 0.02 | $0.01 | 19864 |
| 2024-05-28 | 0.02 | $0.02 | 11000 |
| 2024-05-21 | 0.02 | $0.01 | 4781 |
| 2024-05-17 | 0.02 | $0.03 | 19531 |
| 2024-05-15 | 0.02 | $0.02 | 3500 |
| 2024-04-26 | 0.02 | $0.02 | 3000 |
| 2024-04-23 | 0.02 | $0.02 | 200 |
| 2024-04-16 | 0.02 | $0.02 | 5000 |
| 2024-04-15 | 0.02 | $0.02 | 40000 |
| 2024-04-11 | 0.02 | $0.02 | 9000 |
| 2024-04-09 | 0.02 | $0.02 | 20300 |
| 2024-04-05 | 0.02 | $0.02 | 100 |
| 2024-04-04 | 0.02 | $0.02 | 20000 |
| 2024-04-01 | 0.02 | $0.01 | 3000 |
| 2024-03-26 | 0.02 | $0.02 | 195000 |
| 2024-03-21 | 0.02 | $0.02 | 100 |
| 2024-03-19 | 0.02 | $0.02 | 2000 |
| 2024-03-06 | 0.02 | $0.02 | 1000 |
| 2024-03-04 | 0.02 | $0.02 | 394 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 17400 |
| 2024-02-16 | 0.02 | $0.02 | 3000 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | 900 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 48500 |
| 2024-02-06 | 0.02 | $0.02 | 4000 |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | 5000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 1500 |
| 2024-01-24 | 0.02 | $0.01 | 10000 |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 23000 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 5900 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 1329 |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | 10000 |
| 2023-12-27 | 0.02 | $0.02 | 18200 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 4000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 2500 |
| 2023-12-13 | 0.02 | $0.02 | 100000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 40000 |
| 2023-12-08 | 0.02 | $0.01 | — |
| 2023-12-07 | 0.02 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | 900 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 500 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 28634 |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | 20000 |
| 2023-11-20 | 0.02 | $0.02 | 23632 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 21500 |
| 2023-11-14 | 0.02 | $0.02 | 1700 |
| 2023-11-13 | 0.02 | $0.02 | 13500 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 13000 |
| 2023-11-02 | 0.02 | $0.02 | 4000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 1250 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 365 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 20700 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 10000 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 2900 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 18000 |
| 2023-10-02 | 0.02 | $0.02 | 1500 |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | 6600 |
| 2023-09-26 | 0.02 | $0.03 | 5200 |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | 5500 |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | 49300 |
| 2023-09-15 | 0.02 | $0.02 | 9100 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 7000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 3000 |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | 10500 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 15350 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 8500 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | 9500 |
| 2023-08-22 | 0.03 | $0.02 | 2102 |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | 45000 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 15000 |
| 2023-08-11 | 0.03 | $0.03 | 4881 |
| 2023-08-10 | 0.03 | $0.03 | 31500 |
| 2023-08-09 | 0.02 | $0.03 | 68300 |
| 2023-08-08 | 0.02 | $0.03 | 555273 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 15000 |
| 2023-07-31 | 0.02 | $0.03 | 2111 |
| 2023-07-28 | 0.02 | $0.03 | — |
| 2023-07-27 | 0.02 | $0.03 | — |
| 2023-07-26 | 0.02 | $0.03 | — |
| 2023-07-25 | 0.02 | $0.03 | 32000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 100 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 15591 |
| 2023-07-17 | 0.02 | $0.03 | 40500 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 1000 |
| 2023-07-11 | 0.02 | $0.02 | 31000 |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | 20560 |
| 2023-07-05 | 0.02 | $0.02 | 46250 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 56000 |
| 2023-06-28 | 0.02 | $0.02 | 498000 |
| 2023-06-27 | 0.02 | $0.02 | 7019 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 12405 |
| 2023-06-22 | 0.02 | $0.02 | 10700 |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | 8400 |
| 2023-06-16 | 0.02 | $0.03 | 809 |
| 2023-06-15 | 0.02 | $0.03 | 22500 |
| 2023-06-14 | 0.02 | $0.03 | 350 |
| 2023-06-13 | 0.02 | $0.02 | 2100 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 1000 |
| 2023-06-02 | 0.02 | $0.02 | 10000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 1000 |
| 2023-05-26 | 0.02 | $0.02 | 10000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 380 |
| 2023-05-23 | 0.02 | $0.02 | 27500 |
| 2023-05-22 | 0.02 | $0.02 | 5000 |
| 2023-05-19 | 0.02 | $0.02 | 1100 |
| 2023-05-18 | 0.02 | $0.02 | 350 |
| 2023-05-17 | 0.02 | $0.03 | 20600 |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | 4532 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 71000 |
| 2023-05-10 | 0.02 | $0.03 | 32150 |
| 2023-05-09 | 0.02 | $0.03 | 5880 |
| 2023-05-08 | 0.02 | $0.03 | 434100 |
| 2023-05-05 | 0.02 | $0.02 | 874 |
| 2023-05-04 | 0.02 | $0.02 | 100200 |
| 2023-05-03 | 0.02 | $0.02 | 500 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1700 |
| 2023-04-28 | 0.02 | $0.02 | 33707 |
| 2023-04-27 | 0.03 | $0.03 | 6000 |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | 2066 |
| 2023-04-21 | 0.02 | $0.02 | 3200 |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | 4000 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 300 |
| 2023-04-14 | 0.02 | $0.03 | 100200 |
| 2023-04-13 | 0.02 | $0.02 | 9342 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 101000 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | 17200 |
| 2023-04-05 | 0.02 | $0.02 | 10000 |
| 2023-04-04 | 0.02 | $0.02 | 228000 |
| 2023-04-03 | 0.02 | $0.02 | 100 |
| 2023-03-31 | 0.02 | $0.03 | 26235 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1332 |
| 2023-03-24 | 0.03 | $0.02 | 7000 |
| 2023-03-23 | 0.03 | $0.02 | 100 |
| 2023-03-22 | 0.03 | $0.03 | 3000 |
| 2023-03-21 | 0.03 | $0.02 | 420000 |
| 2023-03-20 | 0.03 | $0.03 | 6228 |
| 2023-03-17 | 0.03 | $0.02 | 200000 |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | 213700 |
| 2023-03-14 | 0.03 | $0.03 | 1300 |
| 2023-03-13 | 0.03 | $0.02 | — |
| 2023-03-10 | 0.03 | $0.02 | 18900 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 18700 |
| 2023-03-07 | 0.03 | $0.03 | 147850 |
| 2023-03-06 | 0.03 | $0.03 | 1800 |
| 2023-03-03 | 0.03 | $0.03 | 1 |
| 2023-03-02 | 0.03 | $0.03 | 53500 |
| 2023-03-01 | 0.03 | $0.03 | 12670 |
| 2023-02-28 | 0.03 | $0.03 | 7798 |
| 2023-02-27 | 0.03 | $0.03 | 6593 |
| 2023-02-24 | 0.03 | $0.03 | 26800 |
| 2023-02-23 | 0.03 | $0.03 | 69000 |
| 2023-02-22 | 0.03 | $0.03 | 59000 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 2500 |
| 2023-02-16 | 0.03 | $0.03 | 4000 |
| 2023-02-15 | 0.03 | $0.03 | 6000 |
| 2023-02-14 | 0.03 | $0.03 | 13850 |
| 2023-02-13 | 0.03 | $0.03 | 8000 |
| 2023-02-10 | 0.03 | $0.03 | 6500 |
| 2023-02-09 | 0.03 | $0.03 | 17700 |
| 2023-02-08 | 0.03 | $0.03 | 5800 |
| 2023-02-07 | 0.03 | $0.03 | 20100 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 6400 |
| 2023-02-02 | 0.03 | $0.03 | 25000 |
| 2023-02-01 | 0.03 | $0.04 | 40132 |
| 2023-01-31 | 0.03 | $0.04 | 108450 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 15000 |
| 2023-01-26 | 0.03 | $0.03 | 5002 |
| 2023-01-25 | 0.03 | $0.03 | 2000 |
| 2023-01-24 | 0.03 | $0.03 | 50000 |
| 2023-01-23 | 0.03 | $0.03 | 1000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 400 |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | 24528 |
| 2023-01-13 | 0.03 | $0.04 | 8079 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 33100 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 88348 |
| 2022-12-30 | 0.03 | $0.03 | 12502 |
| 2022-12-29 | 0.03 | $0.03 | 2700 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 3000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 1151 |
| 2022-12-19 | 0.04 | $0.03 | 49306 |
| 2022-12-16 | 0.04 | $0.04 | 7100 |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | 30500 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 33600 |
| 2022-12-09 | 0.04 | $0.03 | 10000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 53000 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 1000 |
| 2022-12-02 | 0.04 | $0.04 | 5100 |
| 2022-12-01 | 0.04 | $0.04 | 5575 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 2500 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 1500 |
| 2022-11-23 | 0.04 | $0.04 | 5800 |
| 2022-11-22 | 0.04 | $0.04 | 300 |
| 2022-11-21 | 0.03 | $0.03 | 2439 |
| 2022-11-18 | 0.03 | $0.03 | 510 |
| 2022-11-17 | 0.03 | $0.04 | 510 |
| 2022-11-16 | 0.03 | $0.04 | 1150 |
| 2022-11-15 | 0.03 | $0.04 | 100 |
| 2022-11-14 | 0.03 | $0.04 | 34390 |
| 2022-11-11 | 0.03 | $0.03 | 503 |
| 2022-11-10 | 0.03 | $0.03 | 30000 |
| 2022-11-09 | 0.03 | $0.03 | 50000 |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | 15000 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 2000 |
| 2022-11-02 | 0.03 | $0.03 | 40000 |
| 2022-11-01 | 0.03 | $0.03 | 5600 |
| 2022-10-31 | 0.04 | $0.03 | 500 |
| 2022-10-28 | 0.04 | $0.04 | 78448 |
| 2022-10-27 | 0.04 | $0.03 | 12300 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 10000 |
| 2022-10-21 | 0.04 | $0.03 | 1230 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | 60690 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 16333 |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 60000 |
| 2022-10-11 | 0.04 | $0.04 | 7500 |
| 2022-10-10 | 0.04 | $0.04 | 100 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 110450 |
| 2022-09-30 | 0.04 | $0.04 | 47500 |
| 2022-09-29 | 0.04 | $0.04 | 100 |
| 2022-09-28 | 0.04 | $0.04 | 257750 |
| 2022-09-27 | 0.04 | $0.04 | 10000 |
| 2022-09-26 | 0.04 | $0.04 | 52500 |
| 2022-09-23 | 0.05 | $0.04 | 14557 |
| 2022-09-22 | 0.05 | $0.05 | 25000 |
| 2022-09-21 | 0.05 | $0.04 | 33900 |
| 2022-09-20 | 0.05 | $0.04 | 1.2M |
| 2022-09-19 | 0.05 | $0.04 | 139467 |
| 2022-09-16 | 0.05 | $0.04 | 167250 |
| 2022-09-15 | 0.05 | $0.05 | 23000 |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | 105000 |
| 2022-09-12 | 0.05 | $0.05 | 4970 |
| 2022-09-09 | 0.05 | $0.05 | 91000 |
| 2022-09-08 | 0.06 | $0.05 | 19000 |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | 2150 |
| 2022-09-02 | 0.06 | $0.06 | 400 |
| 2022-09-01 | 0.06 | $0.05 | 10000 |
| 2022-08-31 | 0.06 | $0.06 | 17641 |
| 2022-08-30 | 0.06 | $0.04 | 59338 |
| 2022-08-29 | 0.06 | $0.07 | 3067 |
| 2022-08-26 | 0.06 | $0.08 | 10700 |
| 2022-08-25 | 0.06 | $0.06 | 300 |
| 2022-08-24 | 0.06 | $0.06 | 17100 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | 67500 |
| 2022-08-16 | 0.06 | $0.06 | 15322 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | 400 |
| 2022-08-11 | 0.06 | $0.05 | 10160 |
| 2022-08-10 | 0.06 | $0.06 | 5500 |
| 2022-08-09 | 0.05 | $0.06 | 16765 |
| 2022-08-08 | 0.05 | $0.06 | 4395 |
| 2022-08-05 | 0.05 | $0.04 | — |
| 2022-08-04 | 0.05 | $0.04 | 583 |
| 2022-08-03 | 0.06 | $0.06 | 100000 |
| 2022-08-02 | 0.06 | $0.06 | 1000 |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.05 | $0.06 | 142656 |
| 2022-07-27 | 0.05 | $0.06 | 1005 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 100 |
| 2022-07-22 | 0.05 | $0.06 | 72657 |
| 2022-07-21 | 0.05 | $0.06 | 5750 |
| 2022-07-20 | 0.05 | $0.06 | 5100 |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | 6500 |
| 2022-07-15 | 0.05 | $0.05 | 8133 |
| 2022-07-14 | 0.05 | $0.06 | 3000 |
| 2022-07-13 | 0.05 | $0.06 | 5 |
| 2022-07-12 | 0.05 | $0.06 | 20400 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | 3000 |
| 2022-07-07 | 0.04 | $0.05 | — |
| 2022-07-06 | 0.04 | $0.05 | — |
| 2022-07-05 | 0.04 | $0.05 | 2500 |
| 2022-07-01 | 0.05 | $0.04 | 2000 |
| 2022-06-30 | 0.05 | $0.04 | — |
| 2022-06-29 | 0.05 | $0.04 | 76500 |
| 2022-06-28 | 0.05 | $0.05 | 450 |
| 2022-06-27 | 0.05 | $0.04 | 500 |
| 2022-06-24 | 0.05 | $0.04 | 42900 |
| 2022-06-23 | 0.05 | $0.05 | 62220 |
| 2022-06-22 | 0.05 | $0.06 | 252629 |
| 2022-06-21 | 0.05 | $0.05 | 113291 |
| 2022-06-17 | 0.05 | $0.04 | 21330 |
| 2022-06-16 | 0.06 | $0.04 | — |
| 2022-06-15 | 0.06 | $0.04 | 2000 |
| 2022-06-14 | 0.06 | $0.05 | 64900 |
| 2022-06-13 | 0.06 | $0.05 | 200 |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | 47160 |
| 2022-06-08 | 0.06 | $0.06 | 19469 |
| 2022-06-07 | 0.06 | $0.05 | 10 |
| 2022-06-06 | 0.06 | $0.05 | 20300 |
| 2022-06-03 | 0.07 | $0.06 | 1634 |
| 2022-06-02 | 0.07 | $0.07 | 23796 |
| 2022-06-01 | 0.07 | $0.06 | 1104 |
| 2022-05-31 | 0.07 | $0.08 | 3800 |
| 2022-05-27 | 0.06 | $0.07 | 1810 |
| 2022-05-26 | 0.06 | $0.07 | — |
| 2022-05-25 | 0.06 | $0.07 | — |
| 2022-05-24 | 0.06 | $0.07 | 12292 |
| 2022-05-23 | 0.06 | $0.07 | 4457 |
| 2022-05-20 | 0.06 | $0.07 | 2100 |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | 1000 |
| 2022-05-17 | 0.07 | $0.06 | 1300 |
| 2022-05-16 | 0.07 | $0.06 | 311 |
| 2022-05-13 | 0.07 | $0.06 | 10840 |
| 2022-05-12 | 0.07 | $0.06 | 25000 |
| 2022-05-11 | 0.07 | $0.06 | 30800 |
| 2022-05-10 | 0.07 | $0.06 | 13030 |
| 2022-05-09 | 0.07 | $0.07 | 8555 |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | 100 |
| 2022-05-03 | 0.08 | $0.08 | 3870 |
| 2022-05-02 | 0.08 | $0.08 | 13000 |
| 2022-04-29 | 0.08 | $0.07 | 19900 |
| 2022-04-28 | 0.08 | $0.07 | 2700 |
| 2022-04-27 | 0.08 | $0.07 | 1000 |
| 2022-04-26 | 0.08 | $0.08 | 24787 |
| 2022-04-25 | 0.08 | $0.08 | 6000 |
| 2022-04-22 | 0.08 | $0.08 | 27150 |
| 2022-04-21 | 0.08 | $0.08 | 83236 |
| 2022-04-20 | 0.08 | $0.08 | 1240 |
| 2022-04-19 | 0.08 | $0.08 | 2506 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | 1500 |
| 2022-04-13 | 0.08 | $0.08 | 23111 |
| 2022-04-12 | 0.08 | $0.09 | 37399 |
| 2022-04-11 | 0.08 | $0.08 | 39748 |
| 2022-04-08 | 0.08 | $0.08 | 1200 |
| 2022-04-07 | 0.08 | $0.08 | 12800 |
| 2022-04-06 | 0.08 | $0.08 | 79998 |
| 2022-04-05 | 0.08 | $0.08 | 6045 |
| 2022-04-04 | 0.08 | $0.09 | 52926 |
| 2022-04-01 | 0.08 | $0.08 | 15847 |
| 2022-03-31 | 0.08 | $0.09 | 133065 |
| 2022-03-30 | 0.08 | $0.08 | 78000 |
| 2022-03-29 | 0.08 | $0.08 | 17768 |
| 2022-03-28 | 0.08 | $0.08 | 3260 |
| 2022-03-25 | 0.08 | $0.08 | 21610 |
| 2022-03-24 | 0.08 | $0.08 | 32310 |
| 2022-03-23 | 0.08 | $0.08 | 88337 |
| 2022-03-22 | 0.08 | $0.08 | 53600 |
| 2022-03-21 | 0.08 | $0.08 | 6395 |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | — |
| 2022-03-16 | 0.08 | $0.07 | 4100 |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | 30000 |
| 2022-03-11 | 0.08 | $0.08 | 33 |
| 2022-03-10 | 0.08 | $0.08 | 33 |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | 2000 |
| 2022-03-07 | 0.08 | $0.08 | 37500 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 20313 |
| 2022-03-02 | 0.08 | $0.07 | 1000 |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | 4904 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | 12420 |
| 2022-02-23 | 0.09 | $0.08 | 3720 |
| 2022-02-22 | 0.09 | $0.09 | 10458 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | 1500 |
| 2022-02-15 | 0.08 | $0.08 | 40 |
| 2022-02-14 | 0.08 | $0.08 | 8550 |
| 2022-02-11 | 0.09 | $0.08 | 5725 |
| 2022-02-10 | 0.09 | $0.09 | 95 |
| 2022-02-09 | 0.09 | $0.09 | 13100 |
| 2022-02-08 | 0.09 | $0.08 | — |
| 2022-02-07 | 0.09 | $0.08 | 12608 |
| 2022-02-04 | 0.09 | $0.09 | 1850 |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | 500 |
| 2022-02-01 | 0.09 | $0.09 | 4600 |
| 2022-01-31 | 0.09 | $0.08 | 37972 |
| 2022-01-28 | 0.09 | $0.08 | 2935 |
| 2022-01-27 | 0.09 | $0.09 | 2000 |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | 1000 |
| 2022-01-24 | 0.09 | $0.08 | 18354 |
| 2022-01-21 | 0.09 | $0.09 | 13073 |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | 13411 |
| 2022-01-18 | 0.09 | $0.10 | 26031 |
| 2022-01-14 | 0.09 | $0.09 | 3000 |
| 2022-01-13 | 0.09 | $0.09 | 8000 |
| 2022-01-12 | 0.09 | $0.09 | 154983 |
| 2022-01-11 | 0.09 | $0.08 | 150100 |
| 2022-01-10 | 0.09 | $0.09 | 24001 |
| 2022-01-07 | 0.08 | $0.09 | 95300 |
| 2022-01-06 | 0.08 | $0.09 | 300 |
| 2022-01-05 | 0.08 | $0.09 | 20000 |
| 2022-01-04 | 0.08 | $0.09 | 1136 |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | 3400 |
| 2021-12-29 | 0.08 | $0.08 | 1700 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | 26500 |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | 453000 |
| 2021-12-21 | 0.08 | $0.08 | 19920 |
| 2021-12-20 | 0.08 | $0.08 | 100 |
| 2021-12-17 | 0.08 | $0.08 | 36500 |
| 2021-12-16 | 0.08 | $0.08 | 9961 |
| 2021-12-15 | 0.09 | $0.08 | 108100 |
| 2021-12-14 | 0.09 | $0.08 | — |
| 2021-12-13 | 0.09 | $0.08 | 10433 |
| 2021-12-10 | 0.09 | $0.08 | 1331 |
| 2021-12-09 | 0.09 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | 10042 |
| 2021-12-07 | 0.09 | $0.08 | 5960 |
| 2021-12-06 | 0.09 | $0.08 | 15501 |
| 2021-12-03 | 0.10 | $0.09 | — |
| 2021-12-02 | 0.10 | $0.09 | 44922 |
| 2021-12-01 | 0.10 | $0.09 | 2552 |
| 2021-11-30 | 0.10 | $0.09 | 112445 |
| 2021-11-29 | 0.10 | $0.09 | 13929 |
| 2021-11-26 | 0.10 | $0.09 | 14500 |
| 2021-11-24 | 0.10 | $0.09 | 3000 |
| 2021-11-23 | 0.10 | $0.10 | 169300 |
| 2021-11-22 | 0.10 | $0.10 | 6486 |
| 2021-11-19 | 0.10 | $0.10 | 143595 |
| 2021-11-18 | 0.10 | $0.13 | 201847 |
| 2021-11-17 | 0.10 | $0.10 | 3331 |
| 2021-11-16 | 0.10 | $0.10 | 52536 |
| 2021-11-15 | 0.10 | $0.10 | 78201 |
| 2021-11-12 | 0.10 | $0.09 | 35500 |
| 2021-11-11 | 0.10 | $0.10 | 14000 |
| 2021-11-10 | 0.10 | $0.10 | 2200 |
| 2021-11-09 | 0.10 | $0.11 | 196894 |
| 2021-11-08 | 0.10 | $0.10 | 336271 |
| 2021-11-05 | 0.10 | $0.12 | 112230 |
| 2021-11-04 | 0.10 | $0.10 | 239800 |
| 2021-11-03 | 0.10 | $0.11 | 237150 |
| 2021-11-02 | 0.10 | $0.11 | 97889 |
| 2021-11-01 | 0.10 | $0.11 | 33070 |
| 2021-10-29 | 0.09 | $0.10 | 46300 |
| 2021-10-28 | 0.09 | $0.10 | 2900 |
| 2021-10-27 | 0.09 | $0.10 | 7199 |
| 2021-10-26 | 0.09 | $0.10 | 30895 |
| 2021-10-25 | 0.09 | $0.09 | 6000 |
| 2021-10-22 | 0.09 | $0.10 | 6100 |
| 2021-10-21 | 0.09 | $0.10 | 53150 |
| 2021-10-20 | 0.09 | $0.10 | 23405 |
| 2021-10-19 | 0.09 | $0.08 | — |
| 2021-10-18 | 0.09 | $0.08 | 180880 |
| 2021-10-15 | 0.09 | $0.08 | — |
| 2021-10-14 | 0.09 | $0.08 | — |
| 2021-10-13 | 0.09 | $0.08 | 28040 |
| 2021-10-12 | 0.09 | $0.08 | 16306 |
| 2021-10-11 | 0.09 | $0.08 | 101350 |
| 2021-10-08 | 0.10 | $0.09 | — |
| 2021-10-07 | 0.10 | $0.09 | 22000 |
| 2021-10-06 | 0.10 | $0.08 | 58080 |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | 50000 |
| 2021-10-01 | 0.10 | $0.10 | 9700 |
| 2021-09-30 | 0.10 | $0.09 | 5000 |
| 2021-09-29 | 0.10 | $0.08 | 131322 |
| 2021-09-28 | 0.10 | $0.11 | 46980 |
| 2021-09-27 | 0.10 | $0.09 | 20296 |
| 2021-09-24 | 0.10 | $0.10 | 100 |
| 2021-09-23 | 0.10 | $0.11 | 34120 |
| 2021-09-22 | 0.10 | $0.10 | 54300 |
| 2021-09-21 | 0.10 | $0.11 | 51125 |
| 2021-09-20 | 0.10 | $0.10 | 56100 |
| 2021-09-17 | 0.10 | $0.10 | 13333 |
| 2021-09-16 | 0.10 | $0.09 | 22200 |
| 2021-09-15 | 0.10 | $0.11 | 2483 |
| 2021-09-14 | 0.10 | $0.11 | 5025 |
| 2021-09-13 | 0.10 | $0.09 | 500 |
| 2021-09-10 | 0.11 | $0.10 | 100300 |
| 2021-09-09 | 0.11 | $0.10 | 409177 |
| 2021-09-08 | 0.11 | $0.11 | 10320 |
| 2021-09-07 | 0.11 | $0.10 | 15900 |
| 2021-09-03 | 0.11 | $0.10 | — |
| 2021-09-02 | 0.11 | $0.10 | 45 |
| 2021-09-01 | 0.12 | $0.10 | 64770 |
| 2021-08-31 | 0.12 | $0.09 | 2100 |
| 2021-08-30 | 0.12 | $0.09 | 7541 |
| 2021-08-27 | 0.13 | $0.13 | 15385 |
| 2021-08-26 | 0.13 | $0.12 | 10000 |
| 2021-08-25 | 0.13 | $0.12 | 37235 |
| 2021-08-24 | 0.13 | $0.09 | 6592 |
| 2021-08-23 | 0.13 | $0.13 | 34571 |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | 6650 |
| 2021-08-16 | 0.13 | $0.14 | 4300 |
| 2021-08-13 | 0.13 | $0.08 | 300 |
| 2021-08-12 | 0.13 | $0.12 | 100 |
| 2021-08-11 | 0.13 | $0.10 | 16850 |
| 2021-08-10 | 0.13 | $0.18 | 16100 |
| 2021-08-09 | 0.13 | $0.18 | — |
| 2021-08-06 | 0.12 | $0.18 | 1000 |
| 2021-08-05 | 0.12 | $0.18 | 4900 |
| 2021-08-04 | 0.11 | $0.13 | 2650 |
| 2021-08-03 | 0.11 | $0.17 | 1730 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 2850 |
| 2021-07-29 | 0.10 | $0.10 | 26538 |
| 2021-07-28 | 0.10 | $0.14 | 3000 |
| 2021-07-27 | 0.10 | $0.10 | 500 |
| 2021-07-26 | 0.10 | $0.11 | — |
| 2021-07-23 | 0.10 | $0.11 | 7433 |
| 2021-07-22 | 0.10 | $0.10 | 85 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 20000 |
| 2026-07-13 | 0.01 | $0.01 | 90300 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 69000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 80000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 100000 |
| 2026-06-08 | 0.01 | $0.01 | 10000 |
| 2026-06-05 | 0.01 | $0.01 | 100000 |
| 2026-06-04 | 0.01 | $0.01 | 100000 |
| 2026-06-03 | 0.01 | $0.01 | 100000 |
| 2026-06-02 | 0.01 | $0.01 | 100000 |
| 2026-06-01 | 0.01 | $0.01 | 100000 |
| 2026-05-29 | 0.01 | $0.01 | 100000 |
| 2026-05-28 | 0.01 | $0.01 | 100090 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | 80000 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 150000 |
| 2026-05-18 | 0.01 | $0.01 | 150000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 150000 |
| 2026-05-13 | 0.01 | $0.01 | 150000 |
| 2026-05-12 | 0.01 | $0.01 | 150000 |
| 2026-05-11 | 0.01 | $0.01 | 6382 |
| 2026-05-08 | 0.01 | $0.01 | 6382 |
| 2026-05-07 | 0.01 | $0.01 | 100000 |
| 2026-05-06 | 0.01 | $0.01 | 6382 |
| 2026-05-05 | 0.01 | $0.01 | 6382 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 6382 |
| 2026-04-30 | 0.01 | $0.01 | 6382 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.01 | $0.01 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 3000 |
| 2026-04-21 | 0.00 | $0.01 | 100 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 100 |
| 2026-04-16 | 0.00 | $0.01 | 100 |
| 2026-04-15 | 0.00 | $0.01 | 100 |
| 2026-04-14 | 0.00 | $0.01 | 100 |
| 2026-04-13 | 0.00 | $0.01 | 100 |
| 2026-04-10 | 0.00 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | 11000 |
| 2026-03-26 | 0.01 | $0.01 | 11000 |
| 2026-03-25 | 0.01 | $0.01 | 11000 |
| 2026-03-24 | 0.01 | $0.01 | 11000 |
| 2026-03-23 | 0.01 | $0.01 | 11000 |
| 2026-03-20 | 0.01 | $0.01 | 11000 |
| 2026-03-19 | 0.01 | $0.01 | 11000 |
| 2026-03-18 | 0.01 | $0.01 | 11000 |
| 2026-03-17 | 0.01 | $0.01 | 11000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 11000 |
| 2026-03-12 | 0.01 | $0.01 | 11000 |
| 2026-03-11 | 0.01 | $0.01 | 11000 |
| 2026-03-10 | 0.01 | $0.01 | 11000 |
| 2026-03-09 | 0.01 | $0.01 | 11000 |
| 2026-03-06 | 0.01 | $0.01 | 11000 |
| 2026-03-05 | 0.01 | $0.01 | 11000 |
| 2026-03-04 | 0.01 | $0.01 | 11000 |
| 2026-03-03 | 0.01 | $0.01 | 11000 |
| 2026-03-02 | 0.01 | $0.01 | 11000 |
| 2026-02-27 | 0.01 | $0.01 | 11000 |
| 2026-02-26 | 0.01 | $0.01 | 45000 |
| 2026-02-25 | 0.01 | $0.01 | 11000 |
| 2026-02-24 | 0.01 | $0.01 | 11000 |
| 2026-02-23 | 0.01 | $0.01 | 11000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 10000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 11000 |
| 2026-02-04 | 0.01 | $0.01 | 11000 |
| 2026-02-03 | 0.01 | $0.01 | 11000 |
| 2026-02-02 | 0.01 | $0.01 | 14000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 84000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 8333 |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 40000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 25000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10500 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 25000 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 30000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 1255 |
| 2025-11-13 | 0.01 | $0.01 | 1255 |
| 2025-11-12 | 0.01 | $0.01 | 1255 |
| 2025-11-11 | 0.01 | $0.01 | 70000 |
| 2025-11-10 | 0.01 | $0.01 | 70000 |
| 2025-11-07 | 0.01 | $0.01 | 70000 |
| 2025-11-06 | 0.01 | $0.01 | 70000 |
| 2025-11-05 | 0.01 | $0.01 | 70000 |
| 2025-11-04 | 0.01 | $0.01 | 70000 |
| 2025-11-03 | 0.01 | $0.01 | 70000 |
| 2025-10-31 | 0.01 | $0.01 | 70000 |
| 2025-10-30 | 0.01 | $0.01 | 70000 |
| 2025-10-29 | 0.01 | $0.01 | 70000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 33100 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 155000 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 55000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 3654 |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 45 |
| 2025-09-22 | 0.01 | $0.01 | 210000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 212000 |
| 2025-09-15 | 0.01 | $0.01 | 210000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 210000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 80000 |
| 2025-09-02 | 0.01 | $0.01 | 2000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 2000 |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 24384 |
| 2025-08-21 | 0.01 | $0.01 | 24384 |
| 2025-08-20 | 0.01 | $0.01 | 24384 |
| 2025-08-19 | 0.01 | $0.01 | 24384 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2900 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 19000 |
| 2025-08-01 | 0.01 | $0.01 | 24384 |
| 2025-07-31 | 0.01 | $0.01 | 25641 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 27000 |
| 2025-07-28 | 0.01 | $0.01 | 100300 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 26330 |
| 2025-07-18 | 0.01 | $0.01 | 15000 |
| 2025-07-17 | 0.01 | $0.01 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 26330 |
| 2025-07-15 | 0.01 | $0.01 | 500 |
| 2025-07-14 | 0.01 | $0.01 | 64933 |
| 2025-07-11 | 0.01 | $0.01 | 100000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 500 |
| 2025-07-08 | 0.01 | $0.01 | 500 |
| 2025-07-07 | 0.01 | $0.01 | 500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 9565 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 2000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 4000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 123000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 20000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 15470 |
| 2025-05-12 | 0.01 | $0.01 | 1000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | 57000 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 35000 |
| 2025-04-24 | 0.00 | $0.00 | 1156 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 8000 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 300 |
| 2025-04-04 | 0.01 | $0.00 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | 5000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.00 | $0.01 | 10000 |
| 2025-03-31 | 0.00 | $0.01 | 5000 |
| 2025-03-28 | 0.00 | $0.01 | 5000 |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | 5000 |
| 2025-03-25 | 0.00 | $0.01 | 5000 |
| 2025-03-24 | 0.00 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 5000 |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 10000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 100 |
| 2025-02-13 | 0.01 | $0.01 | 100 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | 5500 |
| 2025-02-05 | 0.01 | $0.01 | 100 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 134055 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 13945 |
| 2025-01-28 | 0.01 | $0.01 | 100 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 100 |
| 2025-01-21 | 0.01 | $0.01 | 40000 |
| 2025-01-17 | 0.01 | $0.01 | 1000 |
| 2025-01-16 | 0.01 | $0.01 | 100 |
| 2025-01-15 | 0.01 | $0.01 | 24108 |
| 2025-01-14 | 0.01 | $0.01 | 10000 |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 1975 |
| 2025-01-06 | 0.01 | $0.01 | 20000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 8100 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 26000 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 73200 |
| 2024-12-16 | 0.01 | $0.01 | 15000 |
| 2024-12-13 | 0.01 | $0.01 | 114162 |
| 2024-12-12 | 0.01 | $0.01 | 27000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 25000 |
| 2024-12-09 | 0.01 | $0.01 | 25000 |
| 2024-12-06 | 0.01 | $0.01 | 55000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 200 |
| 2024-11-27 | 0.01 | $0.02 | 1000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 10800 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 185649 |
| 2024-10-30 | 0.02 | $0.01 | 474 |
| 2024-10-29 | 0.02 | $0.01 | 45000 |
| 2024-10-28 | 0.02 | $0.01 | 45000 |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | 3676 |
| 2024-10-23 | 0.02 | $0.01 | 538 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 538 |
| 2024-10-17 | 0.01 | $0.01 | 13000 |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | 538 |
| 2024-10-11 | 0.01 | $0.02 | — |
| 2024-10-10 | 0.01 | $0.02 | 19000 |
| 2024-10-09 | 0.01 | $0.01 | 538 |
| 2024-10-08 | 0.01 | $0.01 | 538 |
| 2024-10-07 | 0.01 | $0.01 | 538 |
| 2024-10-04 | 0.00 | $0.01 | 2597 |
| 2024-10-03 | 0.00 | $0.02 | 5008 |
| 2024-10-02 | 0.00 | $0.00 | 45000 |
| 2024-10-01 | 0.00 | $0.00 | 538 |
| 2024-09-30 | 0.00 | $0.00 | 538 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 45000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 45000 |
| 2024-09-19 | 0.00 | $0.00 | 45000 |
| 2024-09-18 | 0.00 | $0.00 | 45000 |
| 2024-09-17 | 0.00 | $0.00 | 45000 |
| 2024-09-16 | 0.00 | $0.00 | 538 |
| 2024-09-13 | 0.00 | $0.00 | 538 |
| 2024-09-12 | 0.00 | $0.00 | 538 |
| 2024-09-11 | 0.01 | $0.00 | 45000 |
| 2024-09-10 | 0.01 | $0.00 | 4000 |
| 2024-09-09 | 0.01 | $0.01 | 538 |
| 2024-09-06 | 0.01 | $0.01 | 3000 |
| 2024-09-05 | 0.01 | $0.01 | 538 |
| 2024-09-04 | 0.01 | $0.01 | 538 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 538 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 636 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 45000 |
| 2024-08-21 | 0.01 | $0.01 | 45000 |
| 2024-08-20 | 0.01 | $0.01 | 45000 |
| 2024-08-19 | 0.01 | $0.01 | 48680 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 538 |
| 2024-08-14 | 0.01 | $0.01 | 538 |
| 2024-08-13 | 0.01 | $0.01 | 538 |
| 2024-08-12 | 0.01 | $0.01 | 12714 |
| 2024-08-09 | 0.01 | $0.02 | 538 |
| 2024-08-08 | 0.01 | $0.01 | 12214 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 5000 |
| 2024-07-26 | 0.02 | $0.01 | 6538 |
| 2024-07-25 | 0.02 | $0.01 | 21111 |
| 2024-07-24 | 0.02 | $0.01 | 1700 |
| 2024-07-23 | 0.02 | $0.01 | 800 |
| 2024-07-22 | 0.02 | $0.02 | 10000 |
| 2024-07-19 | 0.02 | $0.02 | 10000 |
| 2024-07-18 | 0.02 | $0.02 | 10000 |
| 2024-07-17 | 0.02 | $0.02 | 15144 |
| 2024-07-10 | 0.02 | $0.02 | 63694 |
| 2024-07-08 | 0.02 | $0.02 | 2509 |
| 2024-06-28 | 0.02 | $0.02 | 2790 |
| 2024-06-20 | 0.02 | $0.02 | 75000 |
| 2024-06-03 | 0.02 | $0.02 | 900 |
| 2024-05-31 | 0.02 | $0.01 | 19864 |
| 2024-05-28 | 0.02 | $0.02 | 11000 |
| 2024-05-21 | 0.02 | $0.01 | 4781 |
| 2024-05-17 | 0.02 | $0.03 | 19531 |
| 2024-05-15 | 0.02 | $0.02 | 3500 |
| 2024-04-26 | 0.02 | $0.02 | 3000 |
| 2024-04-23 | 0.02 | $0.02 | 200 |
| 2024-04-16 | 0.02 | $0.02 | 5000 |
| 2024-04-15 | 0.02 | $0.02 | 40000 |
| 2024-04-11 | 0.02 | $0.02 | 9000 |
| 2024-04-09 | 0.02 | $0.02 | 20300 |
| 2024-04-05 | 0.02 | $0.02 | 100 |
| 2024-04-04 | 0.02 | $0.02 | 20000 |
| 2024-04-01 | 0.02 | $0.01 | 3000 |
| 2024-03-26 | 0.02 | $0.02 | 195000 |
| 2024-03-21 | 0.02 | $0.02 | 100 |
| 2024-03-19 | 0.02 | $0.02 | 2000 |
| 2024-03-06 | 0.02 | $0.02 | 1000 |
| 2024-03-04 | 0.02 | $0.02 | 394 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 17400 |
| 2024-02-16 | 0.02 | $0.02 | 3000 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | 900 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 48500 |
| 2024-02-06 | 0.02 | $0.02 | 4000 |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | 5000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 1500 |
| 2024-01-24 | 0.02 | $0.01 | 10000 |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 23000 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 5900 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 1329 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | 10000 |
| 2023-12-27 | 0.02 | $0.02 | 18200 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 4000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 2500 |
| 2023-12-13 | 0.02 | $0.02 | 100000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 40000 |
| 2023-12-08 | 0.02 | $0.01 | — |
| 2023-12-07 | 0.02 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | 900 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 500 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 28634 |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | 20000 |
| 2023-11-20 | 0.02 | $0.02 | 23632 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 21500 |
| 2023-11-14 | 0.02 | $0.02 | 1700 |
| 2023-11-13 | 0.02 | $0.02 | 13500 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 13000 |
| 2023-11-02 | 0.02 | $0.02 | 4000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 1250 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 365 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 20700 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 10000 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 2900 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 18000 |
| 2023-10-02 | 0.02 | $0.02 | 1500 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | 6600 |
| 2023-09-26 | 0.02 | $0.03 | 5200 |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | 5500 |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | 49300 |
| 2023-09-15 | 0.02 | $0.02 | 9100 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 7000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 3000 |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | 10500 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 15350 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 8500 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | 9500 |
| 2023-08-22 | 0.03 | $0.02 | 2102 |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | 45000 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 15000 |
| 2023-08-11 | 0.03 | $0.03 | 4881 |
| 2023-08-10 | 0.03 | $0.03 | 31500 |
| 2023-08-09 | 0.03 | $0.03 | 68300 |
| 2023-08-08 | 0.02 | $0.03 | 555273 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 15000 |
| 2023-07-31 | 0.02 | $0.03 | 2111 |
| 2023-07-28 | 0.02 | $0.03 | — |
| 2023-07-27 | 0.02 | $0.03 | — |
| 2023-07-26 | 0.02 | $0.03 | — |
| 2023-07-25 | 0.02 | $0.03 | 32000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 100 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 15591 |
| 2023-07-17 | 0.02 | $0.03 | 40500 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 1000 |
| 2023-07-11 | 0.03 | $0.02 | 31000 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | 20560 |
| 2023-07-05 | 0.02 | $0.02 | 46250 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 56000 |
| 2023-06-28 | 0.02 | $0.02 | 498000 |
| 2023-06-27 | 0.02 | $0.02 | 7019 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 12405 |
| 2023-06-22 | 0.02 | $0.02 | 10700 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 8400 |
| 2023-06-16 | 0.02 | $0.03 | 809 |
| 2023-06-15 | 0.02 | $0.03 | 22500 |
| 2023-06-14 | 0.02 | $0.03 | 350 |
| 2023-06-13 | 0.02 | $0.02 | 2100 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 1000 |
| 2023-06-02 | 0.02 | $0.02 | 10000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 1000 |
| 2023-05-26 | 0.02 | $0.02 | 10000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 380 |
| 2023-05-23 | 0.02 | $0.02 | 27500 |
| 2023-05-22 | 0.02 | $0.02 | 5000 |
| 2023-05-19 | 0.02 | $0.02 | 1100 |
| 2023-05-18 | 0.03 | $0.02 | 350 |
| 2023-05-17 | 0.03 | $0.03 | 20600 |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | 4532 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 71000 |
| 2023-05-10 | 0.02 | $0.03 | 32150 |
| 2023-05-09 | 0.02 | $0.03 | 5880 |
| 2023-05-08 | 0.02 | $0.03 | 434100 |
| 2023-05-05 | 0.02 | $0.02 | 874 |
| 2023-05-04 | 0.02 | $0.02 | 100200 |
| 2023-05-03 | 0.02 | $0.02 | 500 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1700 |
| 2023-04-28 | 0.02 | $0.02 | 33707 |
| 2023-04-27 | 0.03 | $0.03 | 6000 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | 2066 |
| 2023-04-21 | 0.02 | $0.02 | 3200 |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | 4000 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 300 |
| 2023-04-14 | 0.02 | $0.03 | 100200 |
| 2023-04-13 | 0.02 | $0.02 | 9342 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 101000 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | 17200 |
| 2023-04-05 | 0.02 | $0.02 | 10000 |
| 2023-04-04 | 0.02 | $0.02 | 228000 |
| 2023-04-03 | 0.02 | $0.02 | 100 |
| 2023-03-31 | 0.02 | $0.03 | 26235 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1332 |
| 2023-03-24 | 0.02 | $0.02 | 7000 |
| 2023-03-23 | 0.02 | $0.02 | 100 |
| 2023-03-22 | 0.03 | $0.03 | 3000 |
| 2023-03-21 | 0.02 | $0.02 | 420000 |
| 2023-03-20 | 0.02 | $0.03 | 6228 |
| 2023-03-17 | 0.02 | $0.02 | 200000 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 213700 |
| 2023-03-14 | 0.03 | $0.03 | 1300 |
| 2023-03-13 | 0.03 | $0.02 | — |
| 2023-03-10 | 0.03 | $0.02 | 18900 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 18700 |
| 2023-03-07 | 0.03 | $0.03 | 147850 |
| 2023-03-06 | 0.03 | $0.03 | 1800 |
| 2023-03-03 | 0.03 | $0.03 | 1 |
| 2023-03-02 | 0.03 | $0.03 | 53500 |
| 2023-03-01 | 0.03 | $0.03 | 12670 |
| 2023-02-28 | 0.03 | $0.03 | 7798 |
| 2023-02-27 | 0.03 | $0.03 | 6593 |
| 2023-02-24 | 0.03 | $0.03 | 26800 |
| 2023-02-23 | 0.03 | $0.03 | 69000 |
| 2023-02-22 | 0.03 | $0.03 | 59000 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 2500 |
| 2023-02-16 | 0.03 | $0.03 | 4000 |
| 2023-02-15 | 0.03 | $0.03 | 6000 |
| 2023-02-14 | 0.03 | $0.03 | 13850 |
| 2023-02-13 | 0.03 | $0.03 | 8000 |
| 2023-02-10 | 0.03 | $0.03 | 6500 |
| 2023-02-09 | 0.03 | $0.03 | 17700 |
| 2023-02-08 | 0.03 | $0.03 | 5800 |
| 2023-02-07 | 0.03 | $0.03 | 20100 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 6400 |
| 2023-02-02 | 0.03 | $0.03 | 25000 |
| 2023-02-01 | 0.03 | $0.04 | 40132 |
| 2023-01-31 | 0.03 | $0.04 | 108450 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 15000 |
| 2023-01-26 | 0.03 | $0.03 | 5002 |
| 2023-01-25 | 0.03 | $0.03 | 2000 |
| 2023-01-24 | 0.03 | $0.03 | 50000 |
| 2023-01-23 | 0.03 | $0.03 | 1000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 400 |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | 24528 |
| 2023-01-13 | 0.03 | $0.04 | 8079 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 33100 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 88348 |
| 2022-12-30 | 0.03 | $0.03 | 12502 |
| 2022-12-29 | 0.03 | $0.03 | 2700 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 3000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 1151 |
| 2022-12-19 | 0.03 | $0.03 | 49306 |
| 2022-12-16 | 0.04 | $0.04 | 7100 |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | 30500 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 33600 |
| 2022-12-09 | 0.04 | $0.03 | 10000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 53000 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 1000 |
| 2022-12-02 | 0.04 | $0.04 | 5100 |
| 2022-12-01 | 0.04 | $0.04 | 5575 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 2500 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 1500 |
| 2022-11-23 | 0.04 | $0.04 | 5800 |
| 2022-11-22 | 0.04 | $0.04 | 300 |
| 2022-11-21 | 0.03 | $0.03 | 2439 |
| 2022-11-18 | 0.03 | $0.03 | 510 |
| 2022-11-17 | 0.03 | $0.04 | 510 |
| 2022-11-16 | 0.03 | $0.04 | 1150 |
| 2022-11-15 | 0.03 | $0.04 | 100 |
| 2022-11-14 | 0.03 | $0.04 | 34390 |
| 2022-11-11 | 0.03 | $0.03 | 503 |
| 2022-11-10 | 0.03 | $0.03 | 30000 |
| 2022-11-09 | 0.03 | $0.03 | 50000 |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | 15000 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 2000 |
| 2022-11-02 | 0.03 | $0.03 | 40000 |
| 2022-11-01 | 0.03 | $0.03 | 5600 |
| 2022-10-31 | 0.03 | $0.03 | 500 |
| 2022-10-28 | 0.03 | $0.04 | 78448 |
| 2022-10-27 | 0.03 | $0.03 | 12300 |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | 10000 |
| 2022-10-21 | 0.03 | $0.03 | 1230 |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 60690 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | 16333 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 60000 |
| 2022-10-11 | 0.04 | $0.04 | 7500 |
| 2022-10-10 | 0.04 | $0.04 | 100 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 110450 |
| 2022-09-30 | 0.04 | $0.04 | 47500 |
| 2022-09-29 | 0.04 | $0.04 | 100 |
| 2022-09-28 | 0.04 | $0.04 | 257750 |
| 2022-09-27 | 0.04 | $0.04 | 10000 |
| 2022-09-26 | 0.04 | $0.04 | 52500 |
| 2022-09-23 | 0.04 | $0.04 | 14557 |
| 2022-09-22 | 0.04 | $0.05 | 25000 |
| 2022-09-21 | 0.04 | $0.04 | 33900 |
| 2022-09-20 | 0.04 | $0.04 | 1.2M |
| 2022-09-19 | 0.05 | $0.04 | 139467 |
| 2022-09-16 | 0.05 | $0.04 | 167250 |
| 2022-09-15 | 0.05 | $0.05 | 23000 |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | 105000 |
| 2022-09-12 | 0.05 | $0.05 | 4970 |
| 2022-09-09 | 0.05 | $0.05 | 91000 |
| 2022-09-08 | 0.05 | $0.05 | 19000 |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | 2150 |
| 2022-09-02 | 0.06 | $0.06 | 400 |
| 2022-09-01 | 0.06 | $0.05 | 10000 |
| 2022-08-31 | 0.06 | $0.06 | 17641 |
| 2022-08-30 | 0.06 | $0.04 | 59338 |
| 2022-08-29 | 0.06 | $0.07 | 3067 |
| 2022-08-26 | 0.06 | $0.08 | 10700 |
| 2022-08-25 | 0.06 | $0.06 | 300 |
| 2022-08-24 | 0.06 | $0.06 | 17100 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | 67500 |
| 2022-08-16 | 0.06 | $0.06 | 15322 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | 400 |
| 2022-08-11 | 0.06 | $0.05 | 10160 |
| 2022-08-10 | 0.06 | $0.06 | 5500 |
| 2022-08-09 | 0.06 | $0.06 | 16765 |
| 2022-08-08 | 0.05 | $0.06 | 4395 |
| 2022-08-05 | 0.05 | $0.04 | — |
| 2022-08-04 | 0.05 | $0.04 | 583 |
| 2022-08-03 | 0.06 | $0.06 | 100000 |
| 2022-08-02 | 0.06 | $0.06 | 1000 |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.05 | $0.06 | 142656 |
| 2022-07-27 | 0.05 | $0.06 | 1005 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 100 |
| 2022-07-22 | 0.05 | $0.06 | 72657 |
| 2022-07-21 | 0.05 | $0.06 | 5750 |
| 2022-07-20 | 0.05 | $0.06 | 5100 |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | 6500 |
| 2022-07-15 | 0.05 | $0.05 | 8133 |
| 2022-07-14 | 0.05 | $0.06 | 3000 |
| 2022-07-13 | 0.05 | $0.06 | 5 |
| 2022-07-12 | 0.05 | $0.06 | 20400 |
| 2022-07-11 | 0.04 | $0.06 | — |
| 2022-07-08 | 0.04 | $0.06 | 3000 |
| 2022-07-07 | 0.04 | $0.05 | — |
| 2022-07-06 | 0.04 | $0.05 | — |
| 2022-07-05 | 0.04 | $0.05 | 2500 |
| 2022-07-01 | 0.04 | $0.04 | 2000 |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | 76500 |
| 2022-06-28 | 0.04 | $0.05 | 450 |
| 2022-06-27 | 0.04 | $0.04 | 500 |
| 2022-06-24 | 0.05 | $0.04 | 42900 |
| 2022-06-23 | 0.05 | $0.05 | 62220 |
| 2022-06-22 | 0.05 | $0.06 | 252629 |
| 2022-06-21 | 0.05 | $0.05 | 113291 |
| 2022-06-17 | 0.05 | $0.04 | 21330 |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | 2000 |
| 2022-06-14 | 0.06 | $0.05 | 64900 |
| 2022-06-13 | 0.06 | $0.05 | 200 |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | 47160 |
| 2022-06-08 | 0.06 | $0.06 | 19469 |
| 2022-06-07 | 0.06 | $0.05 | 10 |
| 2022-06-06 | 0.06 | $0.05 | 20300 |
| 2022-06-03 | 0.06 | $0.06 | 1634 |
| 2022-06-02 | 0.07 | $0.07 | 23796 |
| 2022-06-01 | 0.07 | $0.06 | 1104 |
| 2022-05-31 | 0.07 | $0.08 | 3800 |
| 2022-05-27 | 0.06 | $0.07 | 1810 |
| 2022-05-26 | 0.06 | $0.07 | — |
| 2022-05-25 | 0.06 | $0.07 | — |
| 2022-05-24 | 0.06 | $0.07 | 12292 |
| 2022-05-23 | 0.06 | $0.07 | 4457 |
| 2022-05-20 | 0.06 | $0.07 | 2100 |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | 1000 |
| 2022-05-17 | 0.06 | $0.06 | 1300 |
| 2022-05-16 | 0.06 | $0.06 | 311 |
| 2022-05-13 | 0.06 | $0.06 | 10840 |
| 2022-05-12 | 0.06 | $0.06 | 25000 |
| 2022-05-11 | 0.07 | $0.06 | 30800 |
| 2022-05-10 | 0.07 | $0.06 | 13030 |
| 2022-05-09 | 0.07 | $0.07 | 8555 |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | 100 |
| 2022-05-03 | 0.08 | $0.08 | 3870 |
| 2022-05-02 | 0.08 | $0.08 | 13000 |
| 2022-04-29 | 0.08 | $0.07 | 19900 |
| 2022-04-28 | 0.08 | $0.07 | 2700 |
| 2022-04-27 | 0.08 | $0.07 | 1000 |
| 2022-04-26 | 0.08 | $0.08 | 24787 |
| 2022-04-25 | 0.08 | $0.08 | 6000 |
| 2022-04-22 | 0.08 | $0.08 | 27150 |
| 2022-04-21 | 0.08 | $0.08 | 83236 |
| 2022-04-20 | 0.08 | $0.08 | 1240 |
| 2022-04-19 | 0.08 | $0.08 | 2506 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | 1500 |
| 2022-04-13 | 0.08 | $0.08 | 23111 |
| 2022-04-12 | 0.08 | $0.09 | 37399 |
| 2022-04-11 | 0.08 | $0.08 | 39748 |
| 2022-04-08 | 0.08 | $0.08 | 1200 |
| 2022-04-07 | 0.08 | $0.08 | 12800 |
| 2022-04-06 | 0.08 | $0.08 | 79998 |
| 2022-04-05 | 0.08 | $0.08 | 6045 |
| 2022-04-04 | 0.08 | $0.09 | 52926 |
| 2022-04-01 | 0.08 | $0.08 | 15847 |
| 2022-03-31 | 0.08 | $0.09 | 133065 |
| 2022-03-30 | 0.08 | $0.08 | 78000 |
| 2022-03-29 | 0.08 | $0.08 | 17768 |
| 2022-03-28 | 0.08 | $0.08 | 3260 |
| 2022-03-25 | 0.08 | $0.08 | 21610 |
| 2022-03-24 | 0.08 | $0.08 | 32310 |
| 2022-03-23 | 0.08 | $0.08 | 88337 |
| 2022-03-22 | 0.08 | $0.08 | 53600 |
| 2022-03-21 | 0.08 | $0.08 | 6395 |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | — |
| 2022-03-16 | 0.08 | $0.07 | 4100 |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | 30000 |
| 2022-03-11 | 0.08 | $0.08 | 33 |
| 2022-03-10 | 0.08 | $0.08 | 33 |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | 2000 |
| 2022-03-07 | 0.08 | $0.08 | 37500 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 20313 |
| 2022-03-02 | 0.08 | $0.07 | 1000 |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | 4904 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 12420 |
| 2022-02-23 | 0.09 | $0.08 | 3720 |
| 2022-02-22 | 0.09 | $0.09 | 10458 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | 1500 |
| 2022-02-15 | 0.08 | $0.08 | 40 |
| 2022-02-14 | 0.08 | $0.08 | 8550 |
| 2022-02-11 | 0.08 | $0.08 | 5725 |
| 2022-02-10 | 0.09 | $0.09 | 95 |
| 2022-02-09 | 0.08 | $0.09 | 13100 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 12608 |
| 2022-02-04 | 0.09 | $0.09 | 1850 |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | 500 |
| 2022-02-01 | 0.09 | $0.09 | 4600 |
| 2022-01-31 | 0.09 | $0.08 | 37972 |
| 2022-01-28 | 0.09 | $0.08 | 2935 |
| 2022-01-27 | 0.09 | $0.09 | 2000 |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | 1000 |
| 2022-01-24 | 0.09 | $0.08 | 18354 |
| 2022-01-21 | 0.09 | $0.09 | 13073 |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | 13411 |
| 2022-01-18 | 0.09 | $0.10 | 26031 |
| 2022-01-14 | 0.09 | $0.09 | 3000 |
| 2022-01-13 | 0.09 | $0.09 | 8000 |
| 2022-01-12 | 0.08 | $0.09 | 154983 |
| 2022-01-11 | 0.08 | $0.08 | 150100 |
| 2022-01-10 | 0.09 | $0.09 | 24001 |
| 2022-01-07 | 0.09 | $0.09 | 95300 |
| 2022-01-06 | 0.08 | $0.09 | 300 |
| 2022-01-05 | 0.08 | $0.09 | 20000 |
| 2022-01-04 | 0.08 | $0.09 | 1136 |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | 3400 |
| 2021-12-29 | 0.08 | $0.08 | 1700 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | 26500 |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | 453000 |
| 2021-12-21 | 0.08 | $0.08 | 19920 |
| 2021-12-20 | 0.08 | $0.08 | 100 |
| 2021-12-17 | 0.08 | $0.08 | 36500 |
| 2021-12-16 | 0.08 | $0.08 | 9961 |
| 2021-12-15 | 0.08 | $0.08 | 108100 |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | 10433 |
| 2021-12-10 | 0.08 | $0.08 | 1331 |
| 2021-12-09 | 0.09 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | 10042 |
| 2021-12-07 | 0.09 | $0.08 | 5960 |
| 2021-12-06 | 0.09 | $0.08 | 15501 |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | 44922 |
| 2021-12-01 | 0.10 | $0.09 | 2552 |
| 2021-11-30 | 0.10 | $0.09 | 112445 |
| 2021-11-29 | 0.10 | $0.09 | 13929 |
| 2021-11-26 | 0.10 | $0.09 | 14500 |
| 2021-11-24 | 0.10 | $0.09 | 3000 |
| 2021-11-23 | 0.10 | $0.10 | 169300 |
| 2021-11-22 | 0.10 | $0.10 | 6486 |
| 2021-11-19 | 0.11 | $0.10 | 143595 |
| 2021-11-18 | 0.11 | $0.13 | 201847 |
| 2021-11-17 | 0.10 | $0.10 | 3331 |
| 2021-11-16 | 0.10 | $0.10 | 52536 |
| 2021-11-15 | 0.10 | $0.10 | 78201 |
| 2021-11-12 | 0.10 | $0.09 | 35500 |
| 2021-11-11 | 0.11 | $0.10 | 14000 |
| 2021-11-10 | 0.11 | $0.10 | 2200 |
| 2021-11-09 | 0.11 | $0.11 | 196894 |
| 2021-11-08 | 0.10 | $0.10 | 336271 |
| 2021-11-05 | 0.10 | $0.12 | 112230 |
| 2021-11-04 | 0.10 | $0.10 | 239800 |
| 2021-11-03 | 0.10 | $0.11 | 237150 |
| 2021-11-02 | 0.10 | $0.11 | 97889 |
| 2021-11-01 | 0.10 | $0.11 | 33070 |
| 2021-10-29 | 0.09 | $0.10 | 46300 |
| 2021-10-28 | 0.09 | $0.10 | 2900 |
| 2021-10-27 | 0.09 | $0.10 | 7199 |
| 2021-10-26 | 0.09 | $0.10 | 30895 |
| 2021-10-25 | 0.09 | $0.09 | 6000 |
| 2021-10-22 | 0.09 | $0.10 | 6100 |
| 2021-10-21 | 0.09 | $0.10 | 53150 |
| 2021-10-20 | 0.08 | $0.10 | 23405 |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | 180880 |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 28040 |
| 2021-10-12 | 0.09 | $0.08 | 16306 |
| 2021-10-11 | 0.09 | $0.08 | 101350 |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | 22000 |
| 2021-10-06 | 0.09 | $0.08 | 58080 |
| 2021-10-05 | 0.09 | $0.10 | — |
| 2021-10-04 | 0.09 | $0.10 | 50000 |
| 2021-10-01 | 0.09 | $0.10 | 9700 |
| 2021-09-30 | 0.09 | $0.09 | 5000 |
| 2021-09-29 | 0.10 | $0.08 | 131322 |
| 2021-09-28 | 0.10 | $0.11 | 46980 |
| 2021-09-27 | 0.10 | $0.09 | 20296 |
| 2021-09-24 | 0.10 | $0.10 | 100 |
| 2021-09-23 | 0.10 | $0.11 | 34120 |
| 2021-09-22 | 0.10 | $0.10 | 54300 |
| 2021-09-21 | 0.10 | $0.11 | 51125 |
| 2021-09-20 | 0.10 | $0.10 | 56100 |
| 2021-09-17 | 0.10 | $0.10 | 13333 |
| 2021-09-16 | 0.10 | $0.09 | 22200 |
| 2021-09-15 | 0.10 | $0.11 | 2483 |
| 2021-09-14 | 0.10 | $0.11 | 5025 |
| 2021-09-13 | 0.10 | $0.09 | 500 |
| 2021-09-10 | 0.10 | $0.10 | 100300 |
| 2021-09-09 | 0.10 | $0.10 | 409177 |
| 2021-09-08 | 0.10 | $0.11 | 10320 |
| 2021-09-07 | 0.10 | $0.10 | 15900 |
| 2021-09-03 | 0.11 | $0.10 | — |
| 2021-09-02 | 0.11 | $0.10 | 45 |
| 2021-09-01 | 0.11 | $0.10 | 64770 |
| 2021-08-31 | 0.11 | $0.09 | 2100 |
| 2021-08-30 | 0.12 | $0.09 | 7541 |
| 2021-08-27 | 0.12 | $0.13 | 15385 |
| 2021-08-26 | 0.12 | $0.12 | 10000 |
| 2021-08-25 | 0.12 | $0.12 | 37235 |
| 2021-08-24 | 0.13 | $0.09 | 6592 |
| 2021-08-23 | 0.13 | $0.13 | 34571 |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | 6650 |
| 2021-08-16 | 0.13 | $0.14 | 4300 |
| 2021-08-13 | 0.13 | $0.08 | 300 |
| 2021-08-12 | 0.14 | $0.12 | 100 |
| 2021-08-11 | 0.14 | $0.10 | 16850 |
| 2021-08-10 | 0.15 | $0.18 | 16100 |
| 2021-08-09 | 0.14 | $0.18 | — |
| 2021-08-06 | 0.14 | $0.18 | 1000 |
| 2021-08-05 | 0.13 | $0.18 | 4900 |
| 2021-08-04 | 0.12 | $0.13 | 2650 |
| 2021-08-03 | 0.11 | $0.17 | 1730 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 2850 |
| 2021-07-29 | 0.10 | $0.10 | 26538 |
| 2021-07-28 | 0.10 | $0.14 | 3000 |
| 2021-07-27 | 0.10 | $0.10 | 500 |
| 2021-07-26 | 0.10 | $0.11 | — |
| 2021-07-23 | 0.10 | $0.11 | 7433 |
| 2021-07-22 | 0.09 | $0.10 | 85 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 20000 |
| 2026-07-13 | 0.01 | $0.01 | 90300 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 69000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 80000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 100000 |
| 2026-06-08 | 0.01 | $0.01 | 10000 |
| 2026-06-05 | 0.01 | $0.01 | 100000 |
| 2026-06-04 | 0.01 | $0.01 | 100000 |
| 2026-06-03 | 0.01 | $0.01 | 100000 |
| 2026-06-02 | 0.01 | $0.01 | 100000 |
| 2026-06-01 | 0.01 | $0.01 | 100000 |
| 2026-05-29 | 0.01 | $0.01 | 100000 |
| 2026-05-28 | 0.01 | $0.01 | 100090 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | 80000 |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 150000 |
| 2026-05-18 | 0.01 | $0.01 | 150000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 150000 |
| 2026-05-13 | 0.01 | $0.01 | 150000 |
| 2026-05-12 | 0.01 | $0.01 | 150000 |
| 2026-05-11 | 0.01 | $0.01 | 6382 |
| 2026-05-08 | 0.01 | $0.01 | 6382 |
| 2026-05-07 | 0.01 | $0.01 | 100000 |
| 2026-05-06 | 0.01 | $0.01 | 6382 |
| 2026-05-05 | 0.01 | $0.01 | 6382 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 6382 |
| 2026-04-30 | 0.01 | $0.01 | 6382 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.01 | $0.01 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 3000 |
| 2026-04-21 | 0.00 | $0.01 | 100 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 100 |
| 2026-04-16 | 0.00 | $0.01 | 100 |
| 2026-04-15 | 0.00 | $0.01 | 100 |
| 2026-04-14 | 0.00 | $0.01 | 100 |
| 2026-04-13 | 0.00 | $0.01 | 100 |
| 2026-04-10 | 0.00 | $0.01 | 100 |
| 2026-04-09 | 0.00 | $0.01 | 100 |
| 2026-04-08 | 0.00 | $0.01 | 100 |
| 2026-04-07 | 0.00 | $0.01 | 100 |
| 2026-04-06 | 0.00 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | 11000 |
| 2026-03-26 | 0.01 | $0.01 | 11000 |
| 2026-03-25 | 0.01 | $0.01 | 11000 |
| 2026-03-24 | 0.01 | $0.01 | 11000 |
| 2026-03-23 | 0.01 | $0.01 | 11000 |
| 2026-03-20 | 0.01 | $0.01 | 11000 |
| 2026-03-19 | 0.01 | $0.01 | 11000 |
| 2026-03-18 | 0.01 | $0.01 | 11000 |
| 2026-03-17 | 0.01 | $0.01 | 11000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 11000 |
| 2026-03-12 | 0.01 | $0.01 | 11000 |
| 2026-03-11 | 0.01 | $0.01 | 11000 |
| 2026-03-10 | 0.01 | $0.01 | 11000 |
| 2026-03-09 | 0.01 | $0.01 | 11000 |
| 2026-03-06 | 0.01 | $0.01 | 11000 |
| 2026-03-05 | 0.01 | $0.01 | 11000 |
| 2026-03-04 | 0.01 | $0.01 | 11000 |
| 2026-03-03 | 0.01 | $0.01 | 11000 |
| 2026-03-02 | 0.01 | $0.01 | 11000 |
| 2026-02-27 | 0.01 | $0.01 | 11000 |
| 2026-02-26 | 0.01 | $0.01 | 45000 |
| 2026-02-25 | 0.01 | $0.01 | 11000 |
| 2026-02-24 | 0.01 | $0.01 | 11000 |
| 2026-02-23 | 0.01 | $0.01 | 11000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 10000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 11000 |
| 2026-02-04 | 0.01 | $0.01 | 11000 |
| 2026-02-03 | 0.01 | $0.01 | 11000 |
| 2026-02-02 | 0.01 | $0.01 | 14000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 84000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 8333 |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 40000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 25000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10500 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 25000 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 30000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 1255 |
| 2025-11-13 | 0.01 | $0.01 | 1255 |
| 2025-11-12 | 0.01 | $0.01 | 1255 |
| 2025-11-11 | 0.01 | $0.01 | 70000 |
| 2025-11-10 | 0.01 | $0.01 | 70000 |
| 2025-11-07 | 0.01 | $0.01 | 70000 |
| 2025-11-06 | 0.01 | $0.01 | 70000 |
| 2025-11-05 | 0.01 | $0.01 | 70000 |
| 2025-11-04 | 0.01 | $0.01 | 70000 |
| 2025-11-03 | 0.01 | $0.01 | 70000 |
| 2025-10-31 | 0.01 | $0.01 | 70000 |
| 2025-10-30 | 0.01 | $0.01 | 70000 |
| 2025-10-29 | 0.01 | $0.01 | 70000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 33100 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 155000 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 55000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 3654 |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 45 |
| 2025-09-22 | 0.01 | $0.01 | 210000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 212000 |
| 2025-09-15 | 0.01 | $0.01 | 210000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 210000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 80000 |
| 2025-09-02 | 0.01 | $0.01 | 2000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 2000 |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 24384 |
| 2025-08-21 | 0.01 | $0.01 | 24384 |
| 2025-08-20 | 0.01 | $0.01 | 24384 |
| 2025-08-19 | 0.01 | $0.01 | 24384 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2900 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 19000 |
| 2025-08-01 | 0.01 | $0.01 | 24384 |
| 2025-07-31 | 0.01 | $0.01 | 25641 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 27000 |
| 2025-07-28 | 0.01 | $0.01 | 100300 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 26330 |
| 2025-07-18 | 0.01 | $0.01 | 15000 |
| 2025-07-17 | 0.01 | $0.01 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 26330 |
| 2025-07-15 | 0.01 | $0.01 | 500 |
| 2025-07-14 | 0.01 | $0.01 | 64933 |
| 2025-07-11 | 0.01 | $0.01 | 100000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 500 |
| 2025-07-08 | 0.01 | $0.01 | 500 |
| 2025-07-07 | 0.01 | $0.01 | 500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 9565 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 2000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 4000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 123000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 20000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 15470 |
| 2025-05-12 | 0.01 | $0.01 | 1000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 57000 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 35000 |
| 2025-04-24 | 0.00 | $0.00 | 1156 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 8000 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 300 |
| 2025-04-04 | 0.01 | $0.00 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | 5000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.00 | $0.01 | 5000 |
| 2025-03-28 | 0.00 | $0.01 | 5000 |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | 5000 |
| 2025-03-25 | 0.00 | $0.01 | 5000 |
| 2025-03-24 | 0.00 | $0.01 | 40000 |
| 2025-03-21 | 0.00 | $0.01 | — |
| 2025-03-20 | 0.00 | $0.01 | 5000 |
| 2025-03-19 | 0.00 | $0.01 | 5000 |
| 2025-03-18 | 0.00 | $0.01 | 5000 |
| 2025-03-17 | 0.00 | $0.01 | 5000 |
| 2025-03-14 | 0.00 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 5000 |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 10000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 100 |
| 2025-02-13 | 0.01 | $0.01 | 100 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | 5500 |
| 2025-02-05 | 0.01 | $0.01 | 100 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 134055 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 13945 |
| 2025-01-28 | 0.01 | $0.01 | 100 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 100 |
| 2025-01-21 | 0.01 | $0.01 | 40000 |
| 2025-01-17 | 0.01 | $0.01 | 1000 |
| 2025-01-16 | 0.01 | $0.01 | 100 |
| 2025-01-15 | 0.01 | $0.01 | 24108 |
| 2025-01-14 | 0.01 | $0.01 | 10000 |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 1975 |
| 2025-01-06 | 0.01 | $0.01 | 20000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 10000 |
| 2024-12-30 | 0.01 | $0.01 | 8100 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 26000 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 73200 |
| 2024-12-16 | 0.01 | $0.01 | 15000 |
| 2024-12-13 | 0.01 | $0.01 | 114162 |
| 2024-12-12 | 0.01 | $0.01 | 27000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 25000 |
| 2024-12-09 | 0.01 | $0.01 | 25000 |
| 2024-12-06 | 0.01 | $0.01 | 55000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 200 |
| 2024-11-27 | 0.01 | $0.02 | 1000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 10800 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 185649 |
| 2024-10-30 | 0.02 | $0.01 | 474 |
| 2024-10-29 | 0.02 | $0.01 | 45000 |
| 2024-10-28 | 0.02 | $0.01 | 45000 |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | 3676 |
| 2024-10-23 | 0.02 | $0.01 | 538 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-10-18 | 0.02 | $0.01 | 538 |
| 2024-10-17 | 0.02 | $0.01 | 13000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 538 |
| 2024-10-11 | 0.01 | $0.02 | — |
| 2024-10-10 | 0.01 | $0.02 | 19000 |
| 2024-10-09 | 0.01 | $0.01 | 538 |
| 2024-10-08 | 0.01 | $0.01 | 538 |
| 2024-10-07 | 0.01 | $0.01 | 538 |
| 2024-10-04 | 0.01 | $0.01 | 2597 |
| 2024-10-03 | 0.00 | $0.02 | 5008 |
| 2024-10-02 | 0.00 | $0.00 | 45000 |
| 2024-10-01 | 0.00 | $0.00 | 538 |
| 2024-09-30 | 0.00 | $0.00 | 538 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 45000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 45000 |
| 2024-09-19 | 0.00 | $0.00 | 45000 |
| 2024-09-18 | 0.00 | $0.00 | 45000 |
| 2024-09-17 | 0.00 | $0.00 | 45000 |
| 2024-09-16 | 0.00 | $0.00 | 538 |
| 2024-09-13 | 0.00 | $0.00 | 538 |
| 2024-09-12 | 0.00 | $0.00 | 538 |
| 2024-09-11 | 0.00 | $0.00 | 45000 |
| 2024-09-10 | 0.01 | $0.00 | 4000 |
| 2024-09-09 | 0.01 | $0.01 | 538 |
| 2024-09-06 | 0.01 | $0.01 | 3000 |
| 2024-09-05 | 0.01 | $0.01 | 538 |
| 2024-09-04 | 0.01 | $0.01 | 538 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 538 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 636 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 45000 |
| 2024-08-21 | 0.01 | $0.01 | 45000 |
| 2024-08-20 | 0.01 | $0.01 | 45000 |
| 2024-08-19 | 0.01 | $0.01 | 48680 |
| 2024-08-16 | 0.01 | $0.01 | 10000 |
| 2024-08-15 | 0.01 | $0.01 | 538 |
| 2024-08-14 | 0.01 | $0.01 | 538 |
| 2024-08-13 | 0.01 | $0.01 | 538 |
| 2024-08-12 | 0.01 | $0.01 | 12714 |
| 2024-08-09 | 0.01 | $0.02 | 538 |
| 2024-08-08 | 0.01 | $0.01 | 12214 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 5000 |
| 2024-07-26 | 0.02 | $0.01 | 6538 |
| 2024-07-25 | 0.02 | $0.01 | 21111 |
| 2024-07-24 | 0.02 | $0.01 | 1700 |
| 2024-07-23 | 0.02 | $0.01 | 800 |
| 2024-07-22 | 0.02 | $0.02 | 10000 |
| 2024-07-19 | 0.02 | $0.02 | 10000 |
| 2024-07-18 | 0.02 | $0.02 | 10000 |
| 2024-07-17 | 0.02 | $0.02 | 15144 |
| 2024-07-10 | 0.02 | $0.02 | 63694 |
| 2024-07-08 | 0.02 | $0.02 | 2509 |
| 2024-06-28 | 0.02 | $0.02 | 2790 |
| 2024-06-20 | 0.02 | $0.02 | 75000 |
| 2024-06-03 | 0.02 | $0.02 | 900 |
| 2024-05-31 | 0.02 | $0.01 | 19864 |
| 2024-05-28 | 0.02 | $0.02 | 11000 |
| 2024-05-21 | 0.02 | $0.01 | 4781 |
| 2024-05-17 | 0.02 | $0.03 | 19531 |
| 2024-05-15 | 0.02 | $0.02 | 3500 |
| 2024-04-26 | 0.02 | $0.02 | 3000 |
| 2024-04-23 | 0.02 | $0.02 | 200 |
| 2024-04-16 | 0.02 | $0.02 | 5000 |
| 2024-04-15 | 0.02 | $0.02 | 40000 |
| 2024-04-11 | 0.02 | $0.02 | 9000 |
| 2024-04-09 | 0.02 | $0.02 | 20300 |
| 2024-04-05 | 0.02 | $0.02 | 100 |
| 2024-04-04 | 0.02 | $0.02 | 20000 |
| 2024-04-01 | 0.02 | $0.01 | 3000 |
| 2024-03-26 | 0.02 | $0.02 | 195000 |
| 2024-03-21 | 0.02 | $0.02 | 100 |
| 2024-03-19 | 0.02 | $0.02 | 2000 |
| 2024-03-06 | 0.01 | $0.02 | 1000 |
| 2024-03-04 | 0.02 | $0.02 | 394 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 17400 |
| 2024-02-16 | 0.02 | $0.02 | 3000 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | 900 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 48500 |
| 2024-02-06 | 0.02 | $0.02 | 4000 |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | 5000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 1500 |
| 2024-01-24 | 0.02 | $0.01 | 10000 |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 23000 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 5900 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | 1329 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | 10000 |
| 2023-12-27 | 0.02 | $0.02 | 18200 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 4000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 2500 |
| 2023-12-13 | 0.02 | $0.02 | 100000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 40000 |
| 2023-12-08 | 0.02 | $0.01 | — |
| 2023-12-07 | 0.02 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | 900 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 500 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 28634 |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | 20000 |
| 2023-11-20 | 0.02 | $0.02 | 23632 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 21500 |
| 2023-11-14 | 0.02 | $0.02 | 1700 |
| 2023-11-13 | 0.02 | $0.02 | 13500 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 13000 |
| 2023-11-02 | 0.02 | $0.02 | 4000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 1250 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 365 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 20700 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 10000 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 2900 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 18000 |
| 2023-10-02 | 0.02 | $0.02 | 1500 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 6600 |
| 2023-09-26 | 0.03 | $0.03 | 5200 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | 5500 |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | 49300 |
| 2023-09-15 | 0.02 | $0.02 | 9100 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 7000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 3000 |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | 10500 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 15350 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 8500 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 9500 |
| 2023-08-22 | 0.03 | $0.02 | 2102 |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | 45000 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 15000 |
| 2023-08-11 | 0.03 | $0.03 | 4881 |
| 2023-08-10 | 0.03 | $0.03 | 31500 |
| 2023-08-09 | 0.03 | $0.03 | 68300 |
| 2023-08-08 | 0.03 | $0.03 | 555273 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 15000 |
| 2023-07-31 | 0.02 | $0.03 | 2111 |
| 2023-07-28 | 0.02 | $0.03 | — |
| 2023-07-27 | 0.02 | $0.03 | — |
| 2023-07-26 | 0.02 | $0.03 | — |
| 2023-07-25 | 0.02 | $0.03 | 32000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 100 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 15591 |
| 2023-07-17 | 0.03 | $0.03 | 40500 |
| 2023-07-14 | 0.03 | $0.02 | — |
| 2023-07-13 | 0.03 | $0.02 | — |
| 2023-07-12 | 0.03 | $0.02 | 1000 |
| 2023-07-11 | 0.03 | $0.02 | 31000 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | 20560 |
| 2023-07-05 | 0.02 | $0.02 | 46250 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 56000 |
| 2023-06-28 | 0.02 | $0.02 | 498000 |
| 2023-06-27 | 0.02 | $0.02 | 7019 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 12405 |
| 2023-06-22 | 0.03 | $0.02 | 10700 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 8400 |
| 2023-06-16 | 0.03 | $0.03 | 809 |
| 2023-06-15 | 0.02 | $0.03 | 22500 |
| 2023-06-14 | 0.02 | $0.03 | 350 |
| 2023-06-13 | 0.02 | $0.02 | 2100 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 1000 |
| 2023-06-02 | 0.02 | $0.02 | 10000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 1000 |
| 2023-05-26 | 0.02 | $0.02 | 10000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 380 |
| 2023-05-23 | 0.02 | $0.02 | 27500 |
| 2023-05-22 | 0.02 | $0.02 | 5000 |
| 2023-05-19 | 0.03 | $0.02 | 1100 |
| 2023-05-18 | 0.03 | $0.02 | 350 |
| 2023-05-17 | 0.03 | $0.03 | 20600 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | 4532 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 71000 |
| 2023-05-10 | 0.02 | $0.03 | 32150 |
| 2023-05-09 | 0.02 | $0.03 | 5880 |
| 2023-05-08 | 0.02 | $0.03 | 434100 |
| 2023-05-05 | 0.02 | $0.02 | 874 |
| 2023-05-04 | 0.02 | $0.02 | 100200 |
| 2023-05-03 | 0.02 | $0.02 | 500 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1700 |
| 2023-04-28 | 0.03 | $0.02 | 33707 |
| 2023-04-27 | 0.03 | $0.03 | 6000 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | 2066 |
| 2023-04-21 | 0.03 | $0.02 | 3200 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 4000 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 300 |
| 2023-04-14 | 0.02 | $0.03 | 100200 |
| 2023-04-13 | 0.02 | $0.02 | 9342 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 101000 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | 17200 |
| 2023-04-05 | 0.02 | $0.02 | 10000 |
| 2023-04-04 | 0.02 | $0.02 | 228000 |
| 2023-04-03 | 0.02 | $0.02 | 100 |
| 2023-03-31 | 0.02 | $0.03 | 26235 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1332 |
| 2023-03-24 | 0.02 | $0.02 | 7000 |
| 2023-03-23 | 0.02 | $0.02 | 100 |
| 2023-03-22 | 0.03 | $0.03 | 3000 |
| 2023-03-21 | 0.02 | $0.02 | 420000 |
| 2023-03-20 | 0.02 | $0.03 | 6228 |
| 2023-03-17 | 0.02 | $0.02 | 200000 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 213700 |
| 2023-03-14 | 0.02 | $0.03 | 1300 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.03 | $0.02 | 18900 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 18700 |
| 2023-03-07 | 0.03 | $0.03 | 147850 |
| 2023-03-06 | 0.03 | $0.03 | 1800 |
| 2023-03-03 | 0.03 | $0.03 | 1 |
| 2023-03-02 | 0.03 | $0.03 | 53500 |
| 2023-03-01 | 0.03 | $0.03 | 12670 |
| 2023-02-28 | 0.03 | $0.03 | 7798 |
| 2023-02-27 | 0.03 | $0.03 | 6593 |
| 2023-02-24 | 0.03 | $0.03 | 26800 |
| 2023-02-23 | 0.03 | $0.03 | 69000 |
| 2023-02-22 | 0.03 | $0.03 | 59000 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 2500 |
| 2023-02-16 | 0.03 | $0.03 | 4000 |
| 2023-02-15 | 0.03 | $0.03 | 6000 |
| 2023-02-14 | 0.03 | $0.03 | 13850 |
| 2023-02-13 | 0.03 | $0.03 | 8000 |
| 2023-02-10 | 0.03 | $0.03 | 6500 |
| 2023-02-09 | 0.03 | $0.03 | 17700 |
| 2023-02-08 | 0.03 | $0.03 | 5800 |
| 2023-02-07 | 0.03 | $0.03 | 20100 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 6400 |
| 2023-02-02 | 0.04 | $0.03 | 25000 |
| 2023-02-01 | 0.04 | $0.04 | 40132 |
| 2023-01-31 | 0.04 | $0.04 | 108450 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 15000 |
| 2023-01-26 | 0.03 | $0.03 | 5002 |
| 2023-01-25 | 0.03 | $0.03 | 2000 |
| 2023-01-24 | 0.03 | $0.03 | 50000 |
| 2023-01-23 | 0.03 | $0.03 | 1000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 400 |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | 24528 |
| 2023-01-13 | 0.03 | $0.04 | 8079 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 33100 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 88348 |
| 2022-12-30 | 0.03 | $0.03 | 12502 |
| 2022-12-29 | 0.03 | $0.03 | 2700 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 3000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 1151 |
| 2022-12-19 | 0.03 | $0.03 | 49306 |
| 2022-12-16 | 0.03 | $0.04 | 7100 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | 30500 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 33600 |
| 2022-12-09 | 0.04 | $0.03 | 10000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 53000 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 1000 |
| 2022-12-02 | 0.04 | $0.04 | 5100 |
| 2022-12-01 | 0.04 | $0.04 | 5575 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 2500 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 1500 |
| 2022-11-23 | 0.04 | $0.04 | 5800 |
| 2022-11-22 | 0.04 | $0.04 | 300 |
| 2022-11-21 | 0.04 | $0.03 | 2439 |
| 2022-11-18 | 0.04 | $0.03 | 510 |
| 2022-11-17 | 0.04 | $0.04 | 510 |
| 2022-11-16 | 0.04 | $0.04 | 1150 |
| 2022-11-15 | 0.04 | $0.04 | 100 |
| 2022-11-14 | 0.03 | $0.04 | 34390 |
| 2022-11-11 | 0.03 | $0.03 | 503 |
| 2022-11-10 | 0.03 | $0.03 | 30000 |
| 2022-11-09 | 0.03 | $0.03 | 50000 |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | 15000 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 2000 |
| 2022-11-02 | 0.03 | $0.03 | 40000 |
| 2022-11-01 | 0.03 | $0.03 | 5600 |
| 2022-10-31 | 0.03 | $0.03 | 500 |
| 2022-10-28 | 0.03 | $0.04 | 78448 |
| 2022-10-27 | 0.03 | $0.03 | 12300 |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | 10000 |
| 2022-10-21 | 0.03 | $0.03 | 1230 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | 60690 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | 16333 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 60000 |
| 2022-10-11 | 0.04 | $0.04 | 7500 |
| 2022-10-10 | 0.04 | $0.04 | 100 |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 110450 |
| 2022-09-30 | 0.04 | $0.04 | 47500 |
| 2022-09-29 | 0.04 | $0.04 | 100 |
| 2022-09-28 | 0.04 | $0.04 | 257750 |
| 2022-09-27 | 0.04 | $0.04 | 10000 |
| 2022-09-26 | 0.04 | $0.04 | 52500 |
| 2022-09-23 | 0.04 | $0.04 | 14557 |
| 2022-09-22 | 0.04 | $0.05 | 25000 |
| 2022-09-21 | 0.04 | $0.04 | 33900 |
| 2022-09-20 | 0.04 | $0.04 | 1.2M |
| 2022-09-19 | 0.04 | $0.04 | 139467 |
| 2022-09-16 | 0.04 | $0.04 | 167250 |
| 2022-09-15 | 0.04 | $0.05 | 23000 |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | 105000 |
| 2022-09-12 | 0.05 | $0.05 | 4970 |
| 2022-09-09 | 0.05 | $0.05 | 91000 |
| 2022-09-08 | 0.05 | $0.05 | 19000 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | 2150 |
| 2022-09-02 | 0.06 | $0.06 | 400 |
| 2022-09-01 | 0.06 | $0.05 | 10000 |
| 2022-08-31 | 0.06 | $0.06 | 17641 |
| 2022-08-30 | 0.06 | $0.04 | 59338 |
| 2022-08-29 | 0.07 | $0.07 | 3067 |
| 2022-08-26 | 0.06 | $0.08 | 10700 |
| 2022-08-25 | 0.06 | $0.06 | 300 |
| 2022-08-24 | 0.06 | $0.06 | 17100 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | 67500 |
| 2022-08-16 | 0.06 | $0.06 | 15322 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.06 | $0.05 | 400 |
| 2022-08-11 | 0.06 | $0.05 | 10160 |
| 2022-08-10 | 0.06 | $0.06 | 5500 |
| 2022-08-09 | 0.06 | $0.06 | 16765 |
| 2022-08-08 | 0.05 | $0.06 | 4395 |
| 2022-08-05 | 0.05 | $0.04 | — |
| 2022-08-04 | 0.06 | $0.04 | 583 |
| 2022-08-03 | 0.06 | $0.06 | 100000 |
| 2022-08-02 | 0.06 | $0.06 | 1000 |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | 142656 |
| 2022-07-27 | 0.06 | $0.06 | 1005 |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | 100 |
| 2022-07-22 | 0.06 | $0.06 | 72657 |
| 2022-07-21 | 0.06 | $0.06 | 5750 |
| 2022-07-20 | 0.06 | $0.06 | 5100 |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | 6500 |
| 2022-07-15 | 0.05 | $0.05 | 8133 |
| 2022-07-14 | 0.05 | $0.06 | 3000 |
| 2022-07-13 | 0.05 | $0.06 | 5 |
| 2022-07-12 | 0.05 | $0.06 | 20400 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.04 | $0.06 | 3000 |
| 2022-07-07 | 0.04 | $0.05 | — |
| 2022-07-06 | 0.04 | $0.05 | — |
| 2022-07-05 | 0.04 | $0.05 | 2500 |
| 2022-07-01 | 0.04 | $0.04 | 2000 |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | 76500 |
| 2022-06-28 | 0.04 | $0.05 | 450 |
| 2022-06-27 | 0.04 | $0.04 | 500 |
| 2022-06-24 | 0.04 | $0.04 | 42900 |
| 2022-06-23 | 0.05 | $0.05 | 62220 |
| 2022-06-22 | 0.05 | $0.06 | 252629 |
| 2022-06-21 | 0.05 | $0.05 | 113291 |
| 2022-06-17 | 0.04 | $0.04 | 21330 |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | 2000 |
| 2022-06-14 | 0.05 | $0.05 | 64900 |
| 2022-06-13 | 0.06 | $0.05 | 200 |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | 47160 |
| 2022-06-08 | 0.06 | $0.06 | 19469 |
| 2022-06-07 | 0.06 | $0.05 | 10 |
| 2022-06-06 | 0.06 | $0.05 | 20300 |
| 2022-06-03 | 0.07 | $0.06 | 1634 |
| 2022-06-02 | 0.07 | $0.07 | 23796 |
| 2022-06-01 | 0.07 | $0.06 | 1104 |
| 2022-05-31 | 0.07 | $0.08 | 3800 |
| 2022-05-27 | 0.06 | $0.07 | 1810 |
| 2022-05-26 | 0.06 | $0.07 | — |
| 2022-05-25 | 0.06 | $0.07 | — |
| 2022-05-24 | 0.06 | $0.07 | 12292 |
| 2022-05-23 | 0.06 | $0.07 | 4457 |
| 2022-05-20 | 0.06 | $0.07 | 2100 |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | 1000 |
| 2022-05-17 | 0.06 | $0.06 | 1300 |
| 2022-05-16 | 0.06 | $0.06 | 311 |
| 2022-05-13 | 0.06 | $0.06 | 10840 |
| 2022-05-12 | 0.06 | $0.06 | 25000 |
| 2022-05-11 | 0.06 | $0.06 | 30800 |
| 2022-05-10 | 0.06 | $0.06 | 13030 |
| 2022-05-09 | 0.07 | $0.07 | 8555 |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | 100 |
| 2022-05-03 | 0.07 | $0.08 | 3870 |
| 2022-05-02 | 0.07 | $0.08 | 13000 |
| 2022-04-29 | 0.07 | $0.07 | 19900 |
| 2022-04-28 | 0.08 | $0.07 | 2700 |
| 2022-04-27 | 0.08 | $0.07 | 1000 |
| 2022-04-26 | 0.08 | $0.08 | 24787 |
| 2022-04-25 | 0.08 | $0.08 | 6000 |
| 2022-04-22 | 0.08 | $0.08 | 27150 |
| 2022-04-21 | 0.08 | $0.08 | 83236 |
| 2022-04-20 | 0.08 | $0.08 | 1240 |
| 2022-04-19 | 0.08 | $0.08 | 2506 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | 1500 |
| 2022-04-13 | 0.09 | $0.08 | 23111 |
| 2022-04-12 | 0.09 | $0.09 | 37399 |
| 2022-04-11 | 0.08 | $0.08 | 39748 |
| 2022-04-08 | 0.08 | $0.08 | 1200 |
| 2022-04-07 | 0.08 | $0.08 | 12800 |
| 2022-04-06 | 0.08 | $0.08 | 79998 |
| 2022-04-05 | 0.08 | $0.08 | 6045 |
| 2022-04-04 | 0.08 | $0.09 | 52926 |
| 2022-04-01 | 0.08 | $0.08 | 15847 |
| 2022-03-31 | 0.08 | $0.09 | 133065 |
| 2022-03-30 | 0.08 | $0.08 | 78000 |
| 2022-03-29 | 0.08 | $0.08 | 17768 |
| 2022-03-28 | 0.08 | $0.08 | 3260 |
| 2022-03-25 | 0.08 | $0.08 | 21610 |
| 2022-03-24 | 0.08 | $0.08 | 32310 |
| 2022-03-23 | 0.08 | $0.08 | 88337 |
| 2022-03-22 | 0.08 | $0.08 | 53600 |
| 2022-03-21 | 0.08 | $0.08 | 6395 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.08 | $0.07 | 4100 |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | 30000 |
| 2022-03-11 | 0.08 | $0.08 | 33 |
| 2022-03-10 | 0.08 | $0.08 | 33 |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | 2000 |
| 2022-03-07 | 0.08 | $0.08 | 37500 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 20313 |
| 2022-03-02 | 0.08 | $0.07 | 1000 |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | 4904 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 12420 |
| 2022-02-23 | 0.09 | $0.08 | 3720 |
| 2022-02-22 | 0.09 | $0.09 | 10458 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | 1500 |
| 2022-02-15 | 0.08 | $0.08 | 40 |
| 2022-02-14 | 0.08 | $0.08 | 8550 |
| 2022-02-11 | 0.09 | $0.08 | 5725 |
| 2022-02-10 | 0.09 | $0.09 | 95 |
| 2022-02-09 | 0.08 | $0.09 | 13100 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 12608 |
| 2022-02-04 | 0.08 | $0.09 | 1850 |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | 500 |
| 2022-02-01 | 0.09 | $0.09 | 4600 |
| 2022-01-31 | 0.09 | $0.08 | 37972 |
| 2022-01-28 | 0.09 | $0.08 | 2935 |
| 2022-01-27 | 0.09 | $0.09 | 2000 |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | 1000 |
| 2022-01-24 | 0.09 | $0.08 | 18354 |
| 2022-01-21 | 0.09 | $0.09 | 13073 |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | 13411 |
| 2022-01-18 | 0.09 | $0.10 | 26031 |
| 2022-01-14 | 0.09 | $0.09 | 3000 |
| 2022-01-13 | 0.09 | $0.09 | 8000 |
| 2022-01-12 | 0.09 | $0.09 | 154983 |
| 2022-01-11 | 0.09 | $0.08 | 150100 |
| 2022-01-10 | 0.09 | $0.09 | 24001 |
| 2022-01-07 | 0.09 | $0.09 | 95300 |
| 2022-01-06 | 0.09 | $0.09 | 300 |
| 2022-01-05 | 0.08 | $0.09 | 20000 |
| 2022-01-04 | 0.08 | $0.09 | 1136 |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | 3400 |
| 2021-12-29 | 0.08 | $0.08 | 1700 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | 26500 |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | 453000 |
| 2021-12-21 | 0.08 | $0.08 | 19920 |
| 2021-12-20 | 0.08 | $0.08 | 100 |
| 2021-12-17 | 0.08 | $0.08 | 36500 |
| 2021-12-16 | 0.08 | $0.08 | 9961 |
| 2021-12-15 | 0.08 | $0.08 | 108100 |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | 10433 |
| 2021-12-10 | 0.08 | $0.08 | 1331 |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | 10042 |
| 2021-12-07 | 0.09 | $0.08 | 5960 |
| 2021-12-06 | 0.09 | $0.08 | 15501 |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | 44922 |
| 2021-12-01 | 0.09 | $0.09 | 2552 |
| 2021-11-30 | 0.10 | $0.09 | 112445 |
| 2021-11-29 | 0.10 | $0.09 | 13929 |
| 2021-11-26 | 0.10 | $0.09 | 14500 |
| 2021-11-24 | 0.10 | $0.09 | 3000 |
| 2021-11-23 | 0.10 | $0.10 | 169300 |
| 2021-11-22 | 0.11 | $0.10 | 6486 |
| 2021-11-19 | 0.11 | $0.10 | 143595 |
| 2021-11-18 | 0.11 | $0.13 | 201847 |
| 2021-11-17 | 0.10 | $0.10 | 3331 |
| 2021-11-16 | 0.10 | $0.10 | 52536 |
| 2021-11-15 | 0.10 | $0.10 | 78201 |
| 2021-11-12 | 0.11 | $0.09 | 35500 |
| 2021-11-11 | 0.11 | $0.10 | 14000 |
| 2021-11-10 | 0.11 | $0.10 | 2200 |
| 2021-11-09 | 0.11 | $0.11 | 196894 |
| 2021-11-08 | 0.11 | $0.10 | 336271 |
| 2021-11-05 | 0.11 | $0.12 | 112230 |
| 2021-11-04 | 0.11 | $0.10 | 239800 |
| 2021-11-03 | 0.11 | $0.11 | 237150 |
| 2021-11-02 | 0.11 | $0.11 | 97889 |
| 2021-11-01 | 0.10 | $0.11 | 33070 |
| 2021-10-29 | 0.10 | $0.10 | 46300 |
| 2021-10-28 | 0.10 | $0.10 | 2900 |
| 2021-10-27 | 0.10 | $0.10 | 7199 |
| 2021-10-26 | 0.09 | $0.10 | 30895 |
| 2021-10-25 | 0.09 | $0.09 | 6000 |
| 2021-10-22 | 0.09 | $0.10 | 6100 |
| 2021-10-21 | 0.09 | $0.10 | 53150 |
| 2021-10-20 | 0.08 | $0.10 | 23405 |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | 180880 |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 28040 |
| 2021-10-12 | 0.08 | $0.08 | 16306 |
| 2021-10-11 | 0.09 | $0.08 | 101350 |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | 22000 |
| 2021-10-06 | 0.09 | $0.08 | 58080 |
| 2021-10-05 | 0.09 | $0.10 | — |
| 2021-10-04 | 0.09 | $0.10 | 50000 |
| 2021-10-01 | 0.09 | $0.10 | 9700 |
| 2021-09-30 | 0.09 | $0.09 | 5000 |
| 2021-09-29 | 0.09 | $0.08 | 131322 |
| 2021-09-28 | 0.10 | $0.11 | 46980 |
| 2021-09-27 | 0.10 | $0.09 | 20296 |
| 2021-09-24 | 0.10 | $0.10 | 100 |
| 2021-09-23 | 0.10 | $0.11 | 34120 |
| 2021-09-22 | 0.10 | $0.10 | 54300 |
| 2021-09-21 | 0.10 | $0.11 | 51125 |
| 2021-09-20 | 0.09 | $0.10 | 56100 |
| 2021-09-17 | 0.09 | $0.10 | 13333 |
| 2021-09-16 | 0.09 | $0.09 | 22200 |
| 2021-09-15 | 0.10 | $0.11 | 2483 |
| 2021-09-14 | 0.10 | $0.11 | 5025 |
| 2021-09-13 | 0.09 | $0.09 | 500 |
| 2021-09-10 | 0.10 | $0.10 | 100300 |
| 2021-09-09 | 0.10 | $0.10 | 409177 |
| 2021-09-08 | 0.10 | $0.11 | 10320 |
| 2021-09-07 | 0.10 | $0.10 | 15900 |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | 45 |
| 2021-09-01 | 0.10 | $0.10 | 64770 |
| 2021-08-31 | 0.11 | $0.09 | 2100 |
| 2021-08-30 | 0.11 | $0.09 | 7541 |
| 2021-08-27 | 0.12 | $0.13 | 15385 |
| 2021-08-26 | 0.12 | $0.12 | 10000 |
| 2021-08-25 | 0.12 | $0.12 | 37235 |
| 2021-08-24 | 0.12 | $0.09 | 6592 |
| 2021-08-23 | 0.13 | $0.13 | 34571 |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | 6650 |
| 2021-08-16 | 0.13 | $0.14 | 4300 |
| 2021-08-13 | 0.13 | $0.08 | 300 |
| 2021-08-12 | 0.15 | $0.12 | 100 |
| 2021-08-11 | 0.15 | $0.10 | 16850 |
| 2021-08-10 | 0.17 | $0.18 | 16100 |
| 2021-08-09 | 0.16 | $0.18 | — |
| 2021-08-06 | 0.15 | $0.18 | 1000 |
| 2021-08-05 | 0.14 | $0.18 | 4900 |
| 2021-08-04 | 0.12 | $0.13 | 2650 |
| 2021-08-03 | 0.12 | $0.17 | 1730 |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | 2850 |
| 2021-07-29 | 0.10 | $0.10 | 26538 |
| 2021-07-28 | 0.11 | $0.14 | 3000 |
| 2021-07-27 | 0.10 | $0.10 | 500 |
| 2021-07-26 | 0.09 | $0.11 | — |
| 2021-07-23 | 0.09 | $0.11 | 7433 |
| 2021-07-22 | 0.09 | $0.10 | 85 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.54
2026-07-14
Close Price
$0.01
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.31
Average
47.35
Maximum
91.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.54 | $0.01 | 20000 |
| 2026-07-13 | 39.60 | $0.01 | 90300 |
| 2026-07-10 | 54.49 | $0.01 | 10000 |
| 2026-07-09 | 54.49 | $0.01 | 10000 |
| 2026-07-08 | 54.49 | $0.01 | — |
| 2026-07-07 | 54.49 | $0.01 | — |
| 2026-07-06 | 54.49 | $0.01 | 5000 |
| 2026-07-02 | 45.46 | $0.01 | 10000 |
| 2026-07-01 | 45.46 | $0.01 | 10000 |
| 2026-06-30 | 45.46 | $0.01 | 10000 |
| 2026-06-29 | 45.46 | $0.01 | 10000 |
| 2026-06-26 | 45.46 | $0.01 | 10000 |
| 2026-06-25 | 45.46 | $0.01 | 10000 |
| 2026-06-24 | 45.46 | $0.01 | 10000 |
| 2026-06-23 | 45.46 | $0.01 | 10000 |
| 2026-06-22 | 49.84 | $0.01 | 10000 |
| 2026-06-18 | 49.84 | $0.01 | 10000 |
| 2026-06-17 | 49.84 | $0.01 | 69000 |
| 2026-06-16 | 54.32 | $0.01 | 10000 |
| 2026-06-15 | 54.32 | $0.01 | 10000 |
| 2026-06-12 | 54.32 | $0.01 | 10000 |
| 2026-06-11 | 54.32 | $0.01 | 80000 |
| 2026-06-10 | 54.32 | $0.01 | 10000 |
| 2026-06-09 | 36.70 | $0.01 | 100000 |
| 2026-06-08 | 36.70 | $0.01 | 10000 |
| 2026-06-05 | 36.70 | $0.01 | 100000 |
| 2026-06-04 | 36.70 | $0.01 | 100000 |
| 2026-06-03 | 36.70 | $0.01 | 100000 |
| 2026-06-02 | 36.70 | $0.01 | 100000 |
| 2026-06-01 | 36.70 | $0.01 | 100000 |
| 2026-05-29 | 36.70 | $0.01 | 100000 |
| 2026-05-28 | 36.70 | $0.01 | 100090 |
| 2026-05-27 | 48.48 | $0.01 | 10000 |
| 2026-05-26 | 48.48 | $0.01 | 80000 |
| 2026-05-22 | 64.95 | $0.01 | 10000 |
| 2026-05-21 | 64.95 | $0.01 | 10000 |
| 2026-05-20 | 64.95 | $0.01 | 150000 |
| 2026-05-19 | 64.95 | $0.01 | 150000 |
| 2026-05-18 | 64.95 | $0.01 | 150000 |
| 2026-05-15 | 64.95 | $0.01 | — |
| 2026-05-14 | 64.95 | $0.01 | 150000 |
| 2026-05-13 | 64.95 | $0.01 | 150000 |
| 2026-05-12 | 64.95 | $0.01 | 150000 |
| 2026-05-11 | 64.95 | $0.01 | 6382 |
| 2026-05-08 | 64.95 | $0.01 | 6382 |
| 2026-05-07 | 64.91 | $0.01 | 100000 |
| 2026-05-06 | 54.12 | $0.01 | 6382 |
| 2026-05-05 | 54.12 | $0.01 | 6382 |
| 2026-05-04 | 54.12 | $0.01 | — |
| 2026-05-01 | 54.12 | $0.01 | 6382 |
| 2026-04-30 | 54.12 | $0.01 | 6382 |
| 2026-04-29 | 72.39 | $0.01 | 100 |
| 2026-04-28 | 72.39 | $0.01 | 100 |
| 2026-04-27 | 72.39 | $0.01 | 100 |
| 2026-04-24 | 72.39 | $0.01 | 100 |
| 2026-04-23 | 72.39 | $0.01 | 100 |
| 2026-04-22 | 72.39 | $0.01 | 3000 |
| 2026-04-21 | 17.31 | $0.01 | 100 |
| 2026-04-20 | 17.31 | $0.01 | — |
| 2026-04-17 | 17.31 | $0.01 | 100 |
| 2026-04-16 | 17.31 | $0.01 | 100 |
| 2026-04-15 | 17.31 | $0.01 | 100 |
| 2026-04-14 | 17.31 | $0.01 | 100 |
| 2026-04-13 | 17.31 | $0.01 | 100 |
| 2026-04-10 | 17.31 | $0.01 | 100 |
| 2026-04-09 | 17.31 | $0.01 | 100 |
| 2026-04-08 | 17.31 | $0.01 | 100 |
| 2026-04-07 | 17.31 | $0.01 | 100 |
| 2026-04-06 | 17.31 | $0.01 | 100 |
| 2026-04-02 | 17.31 | $0.01 | 100 |
| 2026-04-01 | 17.31 | $0.01 | 100 |
| 2026-03-31 | 17.31 | $0.01 | 100 |
| 2026-03-30 | 17.31 | $0.01 | 100 |
| 2026-03-27 | 25.73 | $0.01 | 11000 |
| 2026-03-26 | 25.73 | $0.01 | 11000 |
| 2026-03-25 | 25.73 | $0.01 | 11000 |
| 2026-03-24 | 25.73 | $0.01 | 11000 |
| 2026-03-23 | 25.73 | $0.01 | 11000 |
| 2026-03-20 | 25.73 | $0.01 | 11000 |
| 2026-03-19 | 38.90 | $0.01 | 11000 |
| 2026-03-18 | 38.90 | $0.01 | 11000 |
| 2026-03-17 | 38.90 | $0.01 | 11000 |
| 2026-03-16 | 38.90 | $0.01 | — |
| 2026-03-13 | 38.90 | $0.01 | 11000 |
| 2026-03-12 | 38.90 | $0.01 | 11000 |
| 2026-03-11 | 38.90 | $0.01 | 11000 |
| 2026-03-10 | 52.45 | $0.01 | 11000 |
| 2026-03-09 | 52.45 | $0.01 | 11000 |
| 2026-03-06 | 52.45 | $0.01 | 11000 |
| 2026-03-05 | 52.45 | $0.01 | 11000 |
| 2026-03-04 | 52.45 | $0.01 | 11000 |
| 2026-03-03 | 52.45 | $0.01 | 11000 |
| 2026-03-02 | 52.45 | $0.01 | 11000 |
| 2026-02-27 | 52.45 | $0.01 | 11000 |
| 2026-02-26 | 52.45 | $0.01 | 45000 |
| 2026-02-25 | 52.45 | $0.01 | 11000 |
| 2026-02-24 | 52.45 | $0.01 | 11000 |
| 2026-02-23 | 52.45 | $0.01 | 11000 |
| 2026-02-20 | 52.45 | $0.01 | — |
| 2026-02-19 | 52.45 | $0.01 | — |
| 2026-02-18 | 52.45 | $0.01 | — |
| 2026-02-17 | 52.45 | $0.01 | 10000 |
| 2026-02-13 | 51.30 | $0.01 | — |
| 2026-02-12 | 51.30 | $0.01 | — |
| 2026-02-11 | 51.30 | $0.01 | — |
| 2026-02-10 | 51.30 | $0.01 | — |
| 2026-02-09 | 51.30 | $0.01 | — |
| 2026-02-06 | 51.30 | $0.01 | — |
| 2026-02-05 | 51.30 | $0.01 | 11000 |
| 2026-02-04 | 36.25 | $0.01 | 11000 |
| 2026-02-03 | 36.25 | $0.01 | 11000 |
| 2026-02-02 | 36.25 | $0.01 | 14000 |
| 2026-01-30 | 61.11 | $0.01 | — |
| 2026-01-29 | 61.11 | $0.01 | 10000 |
| 2026-01-28 | 61.11 | $0.01 | 10000 |
| 2026-01-27 | 61.11 | $0.01 | 10000 |
| 2026-01-26 | 61.11 | $0.01 | 10000 |
| 2026-01-23 | 61.11 | $0.01 | 10000 |
| 2026-01-22 | 61.11 | $0.01 | 10000 |
| 2026-01-21 | 61.11 | $0.01 | 10000 |
| 2026-01-20 | 61.11 | $0.01 | 10000 |
| 2026-01-16 | 61.11 | $0.01 | 10000 |
| 2026-01-15 | 61.11 | $0.01 | 84000 |
| 2026-01-14 | 51.41 | $0.01 | 10000 |
| 2026-01-13 | 51.41 | $0.01 | 10000 |
| 2026-01-12 | 51.41 | $0.01 | 10000 |
| 2026-01-09 | 51.41 | $0.01 | 10000 |
| 2026-01-08 | 51.41 | $0.01 | 10000 |
| 2026-01-07 | 51.41 | $0.01 | 10000 |
| 2026-01-06 | 51.41 | $0.01 | 8333 |
| 2026-01-05 | 52.24 | $0.01 | 10000 |
| 2026-01-02 | 52.20 | $0.01 | 40000 |
| 2025-12-31 | 51.53 | $0.01 | 10000 |
| 2025-12-30 | 51.53 | $0.01 | 10000 |
| 2025-12-29 | 51.53 | $0.01 | 25000 |
| 2025-12-26 | 44.12 | $0.01 | 10000 |
| 2025-12-24 | 44.12 | $0.01 | — |
| 2025-12-23 | 44.08 | $0.01 | 10000 |
| 2025-12-22 | 48.34 | $0.01 | 10500 |
| 2025-12-19 | 38.78 | $0.01 | 10000 |
| 2025-12-18 | 38.78 | $0.01 | 10000 |
| 2025-12-17 | 38.78 | $0.01 | 10000 |
| 2025-12-16 | 38.78 | $0.01 | 10000 |
| 2025-12-15 | 38.78 | $0.01 | 25000 |
| 2025-12-12 | 41.24 | $0.01 | — |
| 2025-12-11 | 41.24 | $0.01 | — |
| 2025-12-10 | 41.24 | $0.01 | 10000 |
| 2025-12-09 | 41.24 | $0.01 | 10000 |
| 2025-12-08 | 41.24 | $0.01 | 10000 |
| 2025-12-05 | 41.24 | $0.01 | 10000 |
| 2025-12-04 | 41.24 | $0.01 | 30000 |
| 2025-12-03 | 44.52 | $0.01 | 10000 |
| 2025-12-02 | 44.49 | $0.01 | 10000 |
| 2025-12-01 | 52.02 | $0.01 | 10000 |
| 2025-11-28 | 52.02 | $0.01 | — |
| 2025-11-26 | 52.02 | $0.01 | 10000 |
| 2025-11-25 | 52.02 | $0.01 | — |
| 2025-11-24 | 52.02 | $0.01 | 10000 |
| 2025-11-21 | 52.02 | $0.01 | 10000 |
| 2025-11-20 | 52.02 | $0.01 | 10000 |
| 2025-11-19 | 52.02 | $0.01 | 10000 |
| 2025-11-18 | 52.02 | $0.01 | 10000 |
| 2025-11-17 | 52.02 | $0.01 | 10000 |
| 2025-11-14 | 43.06 | $0.01 | 1255 |
| 2025-11-13 | 43.06 | $0.01 | 1255 |
| 2025-11-12 | 43.06 | $0.01 | 1255 |
| 2025-11-11 | 51.65 | $0.01 | 70000 |
| 2025-11-10 | 51.65 | $0.01 | 70000 |
| 2025-11-07 | 51.65 | $0.01 | 70000 |
| 2025-11-06 | 51.65 | $0.01 | 70000 |
| 2025-11-05 | 51.65 | $0.01 | 70000 |
| 2025-11-04 | 51.65 | $0.01 | 70000 |
| 2025-11-03 | 51.65 | $0.01 | 70000 |
| 2025-10-31 | 40.63 | $0.01 | 70000 |
| 2025-10-30 | 40.63 | $0.01 | 70000 |
| 2025-10-29 | 48.83 | $0.01 | 70000 |
| 2025-10-28 | 48.83 | $0.01 | — |
| 2025-10-27 | 48.83 | $0.01 | — |
| 2025-10-24 | 48.83 | $0.01 | 33100 |
| 2025-10-23 | 57.00 | $0.01 | — |
| 2025-10-22 | 57.00 | $0.01 | — |
| 2025-10-21 | 57.00 | $0.01 | — |
| 2025-10-20 | 57.00 | $0.01 | — |
| 2025-10-17 | 57.00 | $0.01 | 155000 |
| 2025-10-16 | 91.78 | $0.02 | — |
| 2025-10-15 | 91.78 | $0.02 | — |
| 2025-10-14 | 91.78 | $0.02 | 55000 |
| 2025-10-13 | 77.90 | $0.01 | — |
| 2025-10-10 | 77.90 | $0.01 | 3654 |
| 2025-10-09 | 31.65 | $0.01 | — |
| 2025-10-08 | 31.65 | $0.01 | — |
| 2025-10-07 | 31.65 | $0.01 | — |
| 2025-10-06 | 31.65 | $0.01 | — |
| 2025-10-03 | 31.65 | $0.01 | — |
| 2025-10-02 | 31.65 | $0.01 | — |
| 2025-10-01 | 31.65 | $0.01 | — |
| 2025-09-30 | 31.65 | $0.01 | — |
| 2025-09-29 | 31.65 | $0.01 | — |
| 2025-09-26 | 31.65 | $0.01 | — |
| 2025-09-25 | 31.65 | $0.01 | — |
| 2025-09-24 | 31.65 | $0.01 | — |
| 2025-09-23 | 31.65 | $0.01 | 45 |
| 2025-09-22 | 31.65 | $0.01 | 210000 |
| 2025-09-19 | 31.65 | $0.01 | — |
| 2025-09-18 | 31.65 | $0.01 | — |
| 2025-09-17 | 31.65 | $0.01 | — |
| 2025-09-16 | 31.65 | $0.01 | 212000 |
| 2025-09-15 | 52.30 | $0.01 | 210000 |
| 2025-09-12 | 52.30 | $0.01 | — |
| 2025-09-11 | 52.30 | $0.01 | — |
| 2025-09-10 | 52.30 | $0.01 | — |
| 2025-09-09 | 52.30 | $0.01 | — |
| 2025-09-08 | 52.30 | $0.01 | — |
| 2025-09-05 | 52.30 | $0.01 | 210000 |
| 2025-09-04 | 48.60 | $0.01 | — |
| 2025-09-03 | 48.60 | $0.01 | 80000 |
| 2025-09-02 | 47.38 | $0.01 | 2000 |
| 2025-08-29 | 47.38 | $0.01 | — |
| 2025-08-28 | 47.38 | $0.01 | — |
| 2025-08-27 | 47.38 | $0.01 | 2000 |
| 2025-08-26 | 49.80 | $0.01 | 10000 |
| 2025-08-25 | 50.29 | $0.01 | — |
| 2025-08-22 | 50.29 | $0.01 | 24384 |
| 2025-08-21 | 50.29 | $0.01 | 24384 |
| 2025-08-20 | 52.04 | $0.01 | 24384 |
| 2025-08-19 | 52.04 | $0.01 | 24384 |
| 2025-08-18 | 52.04 | $0.01 | — |
| 2025-08-15 | 52.04 | $0.01 | — |
| 2025-08-14 | 52.04 | $0.01 | — |
| 2025-08-13 | 52.04 | $0.01 | 2900 |
| 2025-08-12 | 50.78 | $0.01 | — |
| 2025-08-11 | 50.78 | $0.01 | — |
| 2025-08-08 | 50.78 | $0.01 | — |
| 2025-08-07 | 50.78 | $0.01 | — |
| 2025-08-06 | 50.78 | $0.01 | — |
| 2025-08-05 | 50.78 | $0.01 | — |
| 2025-08-04 | 50.78 | $0.01 | 19000 |
| 2025-08-01 | 46.88 | $0.01 | 24384 |
| 2025-07-31 | 49.44 | $0.01 | 25641 |
| 2025-07-30 | 56.04 | $0.01 | — |
| 2025-07-29 | 56.04 | $0.01 | 27000 |
| 2025-07-28 | 56.04 | $0.01 | 100300 |
| 2025-07-25 | 46.78 | $0.01 | — |
| 2025-07-24 | 46.78 | $0.01 | — |
| 2025-07-23 | 46.78 | $0.01 | — |
| 2025-07-22 | 46.78 | $0.01 | — |
| 2025-07-21 | 46.78 | $0.01 | 26330 |
| 2025-07-18 | 57.05 | $0.01 | 15000 |
| 2025-07-17 | 56.18 | $0.01 | 500 |
| 2025-07-16 | 56.18 | $0.01 | 26330 |
| 2025-07-15 | 53.18 | $0.01 | 500 |
| 2025-07-14 | 49.93 | $0.01 | 64933 |
| 2025-07-11 | 54.00 | $0.01 | 100000 |
| 2025-07-10 | 44.28 | $0.01 | — |
| 2025-07-09 | 44.28 | $0.01 | 500 |
| 2025-07-08 | 44.28 | $0.01 | 500 |
| 2025-07-07 | 44.28 | $0.01 | 500 |
| 2025-07-03 | 44.28 | $0.01 | — |
| 2025-07-02 | 44.28 | $0.01 | 9565 |
| 2025-07-01 | 47.57 | $0.01 | — |
| 2025-06-30 | 47.57 | $0.01 | 2000 |
| 2025-06-27 | 46.22 | $0.01 | — |
| 2025-06-26 | 46.22 | $0.01 | — |
| 2025-06-25 | 46.22 | $0.01 | — |
| 2025-06-24 | 46.22 | $0.01 | — |
| 2025-06-23 | 46.22 | $0.01 | — |
| 2025-06-20 | 46.22 | $0.01 | — |
| 2025-06-18 | 46.22 | $0.01 | — |
| 2025-06-17 | 46.22 | $0.01 | 4000 |
| 2025-06-16 | 91.62 | $0.01 | — |
| 2025-06-13 | 91.62 | $0.01 | — |
| 2025-06-12 | 91.62 | $0.01 | — |
| 2025-06-11 | 91.62 | $0.01 | 123000 |
| 2025-06-10 | 42.05 | $0.01 | — |
| 2025-06-09 | 42.05 | $0.01 | — |
| 2025-06-06 | 42.05 | $0.01 | — |
| 2025-06-05 | 42.05 | $0.01 | — |
| 2025-06-04 | 42.05 | $0.01 | — |
| 2025-06-03 | 42.05 | $0.01 | — |
| 2025-06-02 | 42.05 | $0.01 | — |
| 2025-05-30 | 42.05 | $0.01 | — |
| 2025-05-29 | 42.05 | $0.01 | — |
| 2025-05-28 | 42.05 | $0.01 | — |
| 2025-05-27 | 42.05 | $0.01 | 500 |
| 2025-05-23 | 42.05 | $0.01 | — |
| 2025-05-22 | 42.05 | $0.01 | — |
| 2025-05-21 | 42.05 | $0.01 | — |
| 2025-05-20 | 42.05 | $0.01 | — |
| 2025-05-19 | 42.05 | $0.01 | 20000 |
| 2025-05-16 | 51.93 | $0.01 | — |
| 2025-05-15 | 51.93 | $0.01 | — |
| 2025-05-14 | 51.93 | $0.01 | — |
| 2025-05-13 | 51.93 | $0.01 | 15470 |
| 2025-05-12 | 55.36 | $0.01 | 1000 |
| 2025-05-09 | 56.98 | $0.01 | — |
| 2025-05-08 | 56.98 | $0.01 | — |
| 2025-05-07 | 56.98 | $0.01 | — |
| 2025-05-06 | 56.98 | $0.01 | — |
| 2025-05-05 | 56.98 | $0.01 | — |
| 2025-05-02 | 56.98 | $0.01 | — |
| 2025-05-01 | 56.98 | $0.01 | — |
| 2025-04-30 | 56.98 | $0.01 | — |
| 2025-04-29 | 56.98 | $0.01 | 57000 |
| 2025-04-28 | 33.68 | $0.00 | — |
| 2025-04-25 | 33.68 | $0.00 | 35000 |
| 2025-04-24 | 33.68 | $0.00 | 1156 |
| 2025-04-23 | 37.33 | $0.00 | — |
| 2025-04-22 | 37.33 | $0.00 | — |
| 2025-04-21 | 37.33 | $0.00 | — |
| 2025-04-17 | 37.33 | $0.00 | — |
| 2025-04-16 | 37.33 | $0.00 | — |
| 2025-04-15 | 37.33 | $0.00 | 8000 |
| 2025-04-14 | 34.73 | $0.00 | 200 |
| 2025-04-11 | 32.06 | $0.00 | — |
| 2025-04-10 | 32.06 | $0.00 | — |
| 2025-04-09 | 32.06 | $0.00 | — |
| 2025-04-08 | 32.06 | $0.00 | 20000 |
| 2025-04-07 | 24.49 | $0.00 | 300 |
| 2025-04-04 | 30.52 | $0.00 | 1000 |
| 2025-04-03 | 39.94 | $0.01 | 5000 |
| 2025-04-02 | 39.94 | $0.01 | — |
| 2025-04-01 | 39.94 | $0.01 | 10000 |
| 2025-03-31 | 25.01 | $0.01 | 5000 |
| 2025-03-28 | 25.01 | $0.01 | 5000 |
| 2025-03-27 | 25.01 | $0.01 | — |
| 2025-03-26 | 25.01 | $0.01 | 5000 |
| 2025-03-25 | 25.01 | $0.01 | 5000 |
| 2025-03-24 | 25.01 | $0.01 | 40000 |
| 2025-03-21 | 26.73 | $0.01 | — |
| 2025-03-20 | 26.73 | $0.01 | 5000 |
| 2025-03-19 | 26.73 | $0.01 | 5000 |
| 2025-03-18 | 26.73 | $0.01 | 5000 |
| 2025-03-17 | 26.73 | $0.01 | 5000 |
| 2025-03-14 | 26.73 | $0.01 | — |
| 2025-03-13 | 26.73 | $0.01 | — |
| 2025-03-12 | 26.73 | $0.01 | — |
| 2025-03-11 | 26.73 | $0.01 | 5000 |
| 2025-03-10 | 26.73 | $0.01 | — |
| 2025-03-07 | 26.73 | $0.01 | 5000 |
| 2025-03-06 | 26.73 | $0.01 | 5000 |
| 2025-03-05 | 26.73 | $0.01 | — |
| 2025-03-04 | 26.73 | $0.01 | 5000 |
| 2025-03-03 | 26.73 | $0.01 | — |
| 2025-02-28 | 26.73 | $0.01 | 5000 |
| 2025-02-27 | 49.61 | $0.01 | — |
| 2025-02-26 | 49.61 | $0.01 | 10000 |
| 2025-02-25 | 49.61 | $0.01 | 10000 |
| 2025-02-24 | 49.61 | $0.01 | 10000 |
| 2025-02-21 | 46.68 | $0.01 | — |
| 2025-02-20 | 46.68 | $0.01 | 10000 |
| 2025-02-19 | 40.61 | $0.01 | — |
| 2025-02-18 | 40.61 | $0.01 | — |
| 2025-02-14 | 40.61 | $0.01 | 100 |
| 2025-02-13 | 40.61 | $0.01 | 100 |
| 2025-02-12 | 40.61 | $0.01 | 10000 |
| 2025-02-11 | 40.61 | $0.01 | 10000 |
| 2025-02-10 | 40.61 | $0.01 | 10000 |
| 2025-02-07 | 40.61 | $0.01 | 10000 |
| 2025-02-06 | 50.73 | $0.01 | 5500 |
| 2025-02-05 | 44.71 | $0.01 | 100 |
| 2025-02-04 | 44.71 | $0.01 | — |
| 2025-02-03 | 44.71 | $0.01 | — |
| 2025-01-31 | 44.71 | $0.01 | 134055 |
| 2025-01-30 | 44.71 | $0.01 | — |
| 2025-01-29 | 44.71 | $0.01 | 13945 |
| 2025-01-28 | 60.32 | $0.01 | 100 |
| 2025-01-27 | 60.32 | $0.01 | — |
| 2025-01-24 | 60.32 | $0.01 | — |
| 2025-01-23 | 60.32 | $0.01 | — |
| 2025-01-22 | 60.32 | $0.01 | 100 |
| 2025-01-21 | 60.32 | $0.01 | 40000 |
| 2025-01-17 | 58.81 | $0.01 | 1000 |
| 2025-01-16 | 55.60 | $0.01 | 100 |
| 2025-01-15 | 55.60 | $0.01 | 24108 |
| 2025-01-14 | 59.48 | $0.01 | 10000 |
| 2025-01-13 | 59.48 | $0.01 | 10000 |
| 2025-01-10 | 59.48 | $0.01 | — |
| 2025-01-08 | 59.48 | $0.01 | 10000 |
| 2025-01-07 | 59.48 | $0.01 | 1975 |
| 2025-01-06 | 51.16 | $0.01 | 20000 |
| 2025-01-03 | 51.16 | $0.01 | 10000 |
| 2025-01-02 | 51.16 | $0.01 | 10000 |
| 2024-12-31 | 48.97 | $0.01 | 10000 |
| 2024-12-30 | 48.97 | $0.01 | 8100 |
| 2024-12-27 | 51.47 | $0.01 | 10000 |
| 2024-12-26 | 51.47 | $0.01 | 26000 |
| 2024-12-24 | 51.87 | $0.01 | 1000 |
| 2024-12-23 | 53.04 | $0.01 | 10000 |
| 2024-12-20 | 53.04 | $0.01 | 10000 |
| 2024-12-19 | 53.04 | $0.01 | — |
| 2024-12-18 | 53.04 | $0.01 | 10000 |
| 2024-12-17 | 53.04 | $0.01 | 73200 |
| 2024-12-16 | 51.48 | $0.01 | 15000 |
| 2024-12-13 | 51.07 | $0.01 | 114162 |
| 2024-12-12 | 53.41 | $0.01 | 27000 |
| 2024-12-11 | 51.56 | $0.01 | 10000 |
| 2024-12-10 | 51.56 | $0.01 | 25000 |
| 2024-12-09 | 51.82 | $0.01 | 25000 |
| 2024-12-06 | 53.93 | $0.01 | 55000 |
| 2024-12-05 | 43.60 | $0.01 | 10000 |
| 2024-12-04 | 43.60 | $0.01 | — |
| 2024-12-03 | 43.60 | $0.01 | — |
| 2024-12-02 | 43.60 | $0.01 | — |
| 2024-11-29 | 43.60 | $0.01 | 200 |
| 2024-11-27 | 68.68 | $0.02 | 1000 |
| 2024-11-26 | 58.84 | $0.01 | — |
| 2024-11-25 | 58.84 | $0.01 | — |
| 2024-11-22 | 58.84 | $0.01 | 10800 |
| 2024-11-21 | 42.45 | $0.01 | — |
| 2024-11-20 | 42.45 | $0.01 | 10000 |
| 2024-11-19 | 42.45 | $0.01 | — |
| 2024-11-18 | 42.45 | $0.01 | 10000 |
| 2024-11-15 | 42.45 | $0.01 | — |
| 2024-11-14 | 42.45 | $0.01 | — |
| 2024-11-13 | 42.45 | $0.01 | 10000 |
| 2024-11-12 | 42.45 | $0.01 | — |
| 2024-11-11 | 42.45 | $0.01 | — |
| 2024-11-08 | 42.45 | $0.01 | 10000 |
| 2024-11-07 | 42.45 | $0.01 | — |
| 2024-11-06 | 42.45 | $0.01 | — |
| 2024-11-05 | 42.45 | $0.01 | — |
| 2024-11-04 | 42.45 | $0.01 | — |
| 2024-11-01 | 42.45 | $0.01 | — |
| 2024-10-31 | 42.45 | $0.01 | 185649 |
| 2024-10-30 | 60.10 | $0.01 | 474 |
| 2024-10-29 | 62.08 | $0.01 | 45000 |
| 2024-10-28 | 60.86 | $0.01 | 45000 |
| 2024-10-25 | 60.86 | $0.01 | — |
| 2024-10-24 | 60.86 | $0.01 | 3676 |
| 2024-10-23 | 60.86 | $0.01 | 538 |
| 2024-10-22 | 60.86 | $0.01 | — |
| 2024-10-21 | 60.86 | $0.01 | — |
| 2024-10-18 | 60.86 | $0.01 | 538 |
| 2024-10-17 | 60.86 | $0.01 | 13000 |
| 2024-10-16 | 65.79 | $0.02 | — |
| 2024-10-15 | 65.79 | $0.02 | — |
| 2024-10-14 | 65.79 | $0.02 | 538 |
| 2024-10-11 | 65.79 | $0.02 | — |
| 2024-10-10 | 65.79 | $0.02 | 19000 |
| 2024-10-09 | 63.57 | $0.01 | 538 |
| 2024-10-08 | 63.57 | $0.01 | 538 |
| 2024-10-07 | 63.57 | $0.01 | 538 |
| 2024-10-04 | 63.57 | $0.01 | 2597 |
| 2024-10-03 | 66.35 | $0.02 | 5008 |
| 2024-10-02 | 36.34 | $0.00 | 45000 |
| 2024-10-01 | 36.34 | $0.00 | 538 |
| 2024-09-30 | 36.34 | $0.00 | 538 |
| 2024-09-27 | 36.34 | $0.00 | — |
| 2024-09-26 | 36.34 | $0.00 | — |
| 2024-09-25 | 36.34 | $0.00 | 45000 |
| 2024-09-24 | 36.34 | $0.00 | — |
| 2024-09-23 | 36.34 | $0.00 | — |
| 2024-09-20 | 36.34 | $0.00 | 45000 |
| 2024-09-19 | 36.34 | $0.00 | 45000 |
| 2024-09-18 | 36.34 | $0.00 | 45000 |
| 2024-09-17 | 36.34 | $0.00 | 45000 |
| 2024-09-16 | 36.34 | $0.00 | 538 |
| 2024-09-13 | 36.34 | $0.00 | 538 |
| 2024-09-12 | 36.34 | $0.00 | 538 |
| 2024-09-11 | 36.34 | $0.00 | 45000 |
| 2024-09-10 | 36.34 | $0.00 | 4000 |
| 2024-09-09 | 48.44 | $0.01 | 538 |
| 2024-09-06 | 48.44 | $0.01 | 3000 |
| 2024-09-05 | 44.45 | $0.01 | 538 |
| 2024-09-04 | 44.45 | $0.01 | 538 |
| 2024-09-03 | 44.45 | $0.01 | — |
| 2024-08-30 | 44.45 | $0.01 | — |
| 2024-08-29 | 44.45 | $0.01 | 538 |
| 2024-08-28 | 44.45 | $0.01 | — |
| 2024-08-27 | 44.45 | $0.01 | 636 |
| 2024-08-26 | 48.87 | $0.01 | — |
| 2024-08-23 | 48.87 | $0.01 | — |
| 2024-08-22 | 48.87 | $0.01 | 45000 |
| 2024-08-21 | 48.87 | $0.01 | 45000 |
| 2024-08-20 | 48.87 | $0.01 | 45000 |
| 2024-08-19 | 48.87 | $0.01 | 48680 |
| 2024-08-16 | 49.31 | $0.01 | 10000 |
| 2024-08-15 | 44.25 | $0.01 | 538 |
| 2024-08-14 | 44.25 | $0.01 | 538 |
| 2024-08-13 | 44.25 | $0.01 | 538 |
| 2024-08-12 | 44.25 | $0.01 | 12714 |
| 2024-08-09 | 53.03 | $0.02 | 538 |
| 2024-08-08 | 40.20 | $0.01 | 12214 |
| 2024-08-07 | 47.52 | $0.01 | 10000 |
| 2024-08-06 | 47.52 | $0.01 | 10000 |
| 2024-08-05 | 47.52 | $0.01 | 1000 |
| 2024-08-02 | 41.52 | $0.01 | 10000 |
| 2024-08-01 | 41.52 | $0.01 | 10000 |
| 2024-07-31 | 41.52 | $0.01 | 10000 |
| 2024-07-30 | 41.52 | $0.01 | 10000 |
| 2024-07-29 | 41.52 | $0.01 | 5000 |
| 2024-07-26 | 45.55 | $0.01 | 6538 |
| 2024-07-25 | 45.59 | $0.01 | 21111 |
| 2024-07-24 | 45.13 | $0.01 | 1700 |
| 2024-07-23 | 46.57 | $0.01 | 800 |
| 2024-07-22 | 52.16 | $0.02 | 10000 |
| 2024-07-19 | 52.16 | $0.02 | 10000 |
| 2024-07-18 | 52.16 | $0.02 | 10000 |
| 2024-07-17 | 52.16 | $0.02 | 15144 |
| 2024-07-10 | 48.18 | $0.02 | 63694 |
| 2024-07-08 | 49.70 | $0.02 | 2509 |
| 2024-06-28 | 49.86 | $0.02 | 2790 |
| 2024-06-20 | 50.78 | $0.02 | 75000 |
| 2024-06-03 | 49.38 | $0.02 | 900 |
| 2024-05-31 | 42.79 | $0.01 | 19864 |
| 2024-05-28 | 49.17 | $0.02 | 11000 |
| 2024-05-21 | 46.68 | $0.01 | 4781 |
| 2024-05-17 | 56.99 | $0.03 | 19531 |
| 2024-05-15 | 48.93 | $0.02 | 3500 |
| 2024-04-26 | 50.70 | $0.02 | 3000 |
| 2024-04-23 | 46.59 | $0.02 | 200 |
| 2024-04-16 | 55.21 | $0.02 | 5000 |
| 2024-04-15 | 45.65 | $0.02 | 40000 |
| 2024-04-11 | 52.55 | $0.02 | 9000 |
| 2024-04-09 | 50.38 | $0.02 | 20300 |
| 2024-04-05 | 47.88 | $0.02 | 100 |
| 2024-04-04 | 50.95 | $0.02 | 20000 |
| 2024-04-01 | 42.11 | $0.01 | 3000 |
| 2024-03-26 | 47.59 | $0.02 | 195000 |
| 2024-03-21 | 49.26 | $0.02 | 100 |
| 2024-03-19 | 47.95 | $0.02 | 2000 |
| 2024-03-06 | 42.51 | $0.02 | 1000 |
| 2024-03-04 | 47.86 | $0.02 | 394 |
| 2024-02-27 | 39.96 | $0.01 | — |
| 2024-02-26 | 39.96 | $0.01 | — |
| 2024-02-23 | 39.96 | $0.01 | — |
| 2024-02-22 | 39.96 | $0.01 | — |
| 2024-02-21 | 39.96 | $0.01 | — |
| 2024-02-20 | 39.96 | $0.01 | 17400 |
| 2024-02-16 | 45.49 | $0.02 | 3000 |
| 2024-02-15 | 44.67 | $0.02 | — |
| 2024-02-14 | 44.67 | $0.02 | 900 |
| 2024-02-13 | 53.27 | $0.02 | — |
| 2024-02-12 | 53.27 | $0.02 | — |
| 2024-02-09 | 53.27 | $0.02 | — |
| 2024-02-08 | 53.27 | $0.02 | — |
| 2024-02-07 | 53.27 | $0.02 | 48500 |
| 2024-02-06 | 47.79 | $0.02 | 4000 |
| 2024-02-05 | 37.72 | $0.01 | — |
| 2024-02-02 | 37.72 | $0.01 | 5000 |
| 2024-02-01 | 57.51 | $0.02 | — |
| 2024-01-31 | 57.51 | $0.02 | — |
| 2024-01-30 | 57.51 | $0.02 | — |
| 2024-01-29 | 57.51 | $0.02 | — |
| 2024-01-26 | 57.51 | $0.02 | — |
| 2024-01-25 | 57.51 | $0.02 | 1500 |
| 2024-01-24 | 33.05 | $0.01 | 10000 |
| 2024-01-23 | 32.24 | $0.01 | — |
| 2024-01-22 | 32.24 | $0.01 | 23000 |
| 2024-01-19 | 33.34 | $0.02 | — |
| 2024-01-18 | 33.34 | $0.02 | 5900 |
| 2024-01-17 | 41.13 | $0.02 | — |
| 2024-01-16 | 41.13 | $0.02 | — |
| 2024-01-12 | 41.13 | $0.02 | 1329 |
| 2024-01-11 | 64.04 | $0.03 | — |
| 2024-01-10 | 64.04 | $0.03 | — |
| 2024-01-09 | 64.04 | $0.03 | — |
| 2024-01-08 | 64.04 | $0.03 | — |
| 2024-01-05 | 64.04 | $0.03 | — |
| 2024-01-04 | 64.04 | $0.03 | — |
| 2024-01-03 | 64.04 | $0.03 | — |
| 2024-01-02 | 64.04 | $0.03 | — |
| 2023-12-29 | 64.04 | $0.03 | — |
| 2023-12-28 | 64.04 | $0.03 | 10000 |
| 2023-12-27 | 52.21 | $0.02 | 18200 |
| 2023-12-26 | 52.21 | $0.02 | — |
| 2023-12-22 | 52.21 | $0.02 | — |
| 2023-12-21 | 52.21 | $0.02 | — |
| 2023-12-20 | 52.21 | $0.02 | — |
| 2023-12-19 | 52.21 | $0.02 | — |
| 2023-12-18 | 52.21 | $0.02 | 4000 |
| 2023-12-15 | 50.58 | $0.02 | — |
| 2023-12-14 | 50.58 | $0.02 | 2500 |
| 2023-12-13 | 56.57 | $0.02 | 100000 |
| 2023-12-12 | 36.42 | $0.02 | — |
| 2023-12-11 | 36.42 | $0.02 | 40000 |
| 2023-12-08 | 30.43 | $0.01 | — |
| 2023-12-07 | 30.43 | $0.01 | — |
| 2023-12-06 | 30.43 | $0.01 | 900 |
| 2023-12-05 | 34.62 | $0.02 | — |
| 2023-12-04 | 34.62 | $0.02 | — |
| 2023-12-01 | 34.62 | $0.02 | 500 |
| 2023-11-30 | 54.07 | $0.02 | — |
| 2023-11-29 | 54.07 | $0.02 | 28634 |
| 2023-11-28 | 66.12 | $0.03 | — |
| 2023-11-27 | 66.12 | $0.03 | — |
| 2023-11-24 | 66.12 | $0.03 | — |
| 2023-11-22 | 66.12 | $0.03 | — |
| 2023-11-21 | 66.12 | $0.03 | 20000 |
| 2023-11-20 | 61.82 | $0.02 | 23632 |
| 2023-11-17 | 43.79 | $0.02 | — |
| 2023-11-16 | 43.79 | $0.02 | — |
| 2023-11-15 | 43.79 | $0.02 | 21500 |
| 2023-11-14 | 43.79 | $0.02 | 1700 |
| 2023-11-13 | 46.47 | $0.02 | 13500 |
| 2023-11-10 | 45.95 | $0.02 | — |
| 2023-11-09 | 45.95 | $0.02 | — |
| 2023-11-08 | 45.95 | $0.02 | — |
| 2023-11-07 | 45.95 | $0.02 | — |
| 2023-11-06 | 45.95 | $0.02 | — |
| 2023-11-03 | 45.95 | $0.02 | 13000 |
| 2023-11-02 | 41.69 | $0.02 | 4000 |
| 2023-11-01 | 33.41 | $0.02 | — |
| 2023-10-31 | 33.41 | $0.02 | — |
| 2023-10-30 | 33.41 | $0.02 | — |
| 2023-10-27 | 33.41 | $0.02 | — |
| 2023-10-26 | 33.41 | $0.02 | — |
| 2023-10-25 | 33.41 | $0.02 | 1250 |
| 2023-10-24 | 34.59 | $0.02 | — |
| 2023-10-23 | 34.59 | $0.02 | 365 |
| 2023-10-20 | 39.50 | $0.02 | — |
| 2023-10-19 | 39.50 | $0.02 | 20700 |
| 2023-10-18 | 47.25 | $0.02 | — |
| 2023-10-17 | 47.25 | $0.02 | — |
| 2023-10-16 | 47.25 | $0.02 | — |
| 2023-10-13 | 47.25 | $0.02 | — |
| 2023-10-12 | 47.25 | $0.02 | 10000 |
| 2023-10-11 | 53.12 | $0.02 | — |
| 2023-10-10 | 53.12 | $0.02 | — |
| 2023-10-09 | 53.12 | $0.02 | — |
| 2023-10-06 | 53.12 | $0.02 | 2900 |
| 2023-10-05 | 37.05 | $0.02 | — |
| 2023-10-04 | 37.05 | $0.02 | — |
| 2023-10-03 | 37.05 | $0.02 | 18000 |
| 2023-10-02 | 37.71 | $0.02 | 1500 |
| 2023-09-29 | 52.47 | $0.03 | — |
| 2023-09-28 | 52.47 | $0.03 | — |
| 2023-09-27 | 52.47 | $0.03 | 6600 |
| 2023-09-26 | 52.47 | $0.03 | 5200 |
| 2023-09-25 | 52.47 | $0.03 | — |
| 2023-09-22 | 52.47 | $0.03 | — |
| 2023-09-21 | 52.47 | $0.03 | — |
| 2023-09-20 | 52.47 | $0.03 | 5500 |
| 2023-09-19 | 52.47 | $0.03 | — |
| 2023-09-18 | 52.47 | $0.03 | 49300 |
| 2023-09-15 | 52.02 | $0.02 | 9100 |
| 2023-09-14 | 52.02 | $0.02 | — |
| 2023-09-13 | 52.02 | $0.02 | 7000 |
| 2023-09-12 | 52.04 | $0.02 | — |
| 2023-09-11 | 52.04 | $0.02 | 3000 |
| 2023-09-08 | 54.58 | $0.03 | — |
| 2023-09-07 | 54.58 | $0.03 | 10500 |
| 2023-09-06 | 42.44 | $0.02 | — |
| 2023-09-05 | 42.44 | $0.02 | 15350 |
| 2023-09-01 | 43.30 | $0.02 | — |
| 2023-08-31 | 43.30 | $0.02 | — |
| 2023-08-30 | 43.30 | $0.02 | 8500 |
| 2023-08-29 | 45.35 | $0.02 | — |
| 2023-08-28 | 45.35 | $0.02 | — |
| 2023-08-25 | 45.35 | $0.02 | — |
| 2023-08-24 | 45.35 | $0.02 | — |
| 2023-08-23 | 45.35 | $0.02 | 9500 |
| 2023-08-22 | 49.67 | $0.02 | 2102 |
| 2023-08-21 | 43.18 | $0.02 | — |
| 2023-08-18 | 43.18 | $0.02 | — |
| 2023-08-17 | 43.17 | $0.02 | 45000 |
| 2023-08-16 | 57.96 | $0.03 | — |
| 2023-08-15 | 57.96 | $0.03 | — |
| 2023-08-14 | 57.96 | $0.03 | 15000 |
| 2023-08-11 | 58.92 | $0.03 | 4881 |
| 2023-08-10 | 62.34 | $0.03 | 31500 |
| 2023-08-09 | 62.68 | $0.03 | 68300 |
| 2023-08-08 | 64.41 | $0.03 | 555273 |
| 2023-08-07 | 46.84 | $0.02 | — |
| 2023-08-04 | 46.84 | $0.02 | — |
| 2023-08-03 | 46.84 | $0.02 | — |
| 2023-08-02 | 46.84 | $0.02 | — |
| 2023-08-01 | 46.84 | $0.02 | 15000 |
| 2023-07-31 | 54.46 | $0.03 | 2111 |
| 2023-07-28 | 54.11 | $0.03 | — |
| 2023-07-27 | 54.11 | $0.03 | — |
| 2023-07-26 | 54.11 | $0.03 | — |
| 2023-07-25 | 54.11 | $0.03 | 32000 |
| 2023-07-24 | 43.67 | $0.02 | — |
| 2023-07-21 | 43.67 | $0.02 | — |
| 2023-07-20 | 43.67 | $0.02 | 100 |
| 2023-07-19 | 43.67 | $0.02 | — |
| 2023-07-18 | 43.67 | $0.02 | 15591 |
| 2023-07-17 | 52.44 | $0.03 | 40500 |
| 2023-07-14 | 49.75 | $0.02 | — |
| 2023-07-13 | 49.75 | $0.02 | — |
| 2023-07-12 | 49.75 | $0.02 | 1000 |
| 2023-07-11 | 47.85 | $0.02 | 31000 |
| 2023-07-10 | 60.74 | $0.03 | — |
| 2023-07-07 | 60.74 | $0.03 | — |
| 2023-07-06 | 60.74 | $0.03 | 20560 |
| 2023-07-05 | 48.40 | $0.02 | 46250 |
| 2023-07-03 | 40.69 | $0.02 | — |
| 2023-06-30 | 40.69 | $0.02 | — |
| 2023-06-29 | 40.69 | $0.02 | 56000 |
| 2023-06-28 | 43.38 | $0.02 | 498000 |
| 2023-06-27 | 50.56 | $0.02 | 7019 |
| 2023-06-26 | 44.31 | $0.02 | — |
| 2023-06-23 | 44.31 | $0.02 | 12405 |
| 2023-06-22 | 46.65 | $0.02 | 10700 |
| 2023-06-21 | 52.39 | $0.03 | — |
| 2023-06-20 | 52.39 | $0.03 | 8400 |
| 2023-06-16 | 55.48 | $0.03 | 809 |
| 2023-06-15 | 60.24 | $0.03 | 22500 |
| 2023-06-14 | 53.66 | $0.03 | 350 |
| 2023-06-13 | 49.94 | $0.02 | 2100 |
| 2023-06-12 | 46.91 | $0.02 | — |
| 2023-06-09 | 46.91 | $0.02 | — |
| 2023-06-08 | 46.91 | $0.02 | — |
| 2023-06-07 | 46.91 | $0.02 | — |
| 2023-06-06 | 46.91 | $0.02 | — |
| 2023-06-05 | 46.91 | $0.02 | 1000 |
| 2023-06-02 | 46.46 | $0.02 | 10000 |
| 2023-06-01 | 49.92 | $0.02 | — |
| 2023-05-31 | 49.92 | $0.02 | — |
| 2023-05-30 | 49.92 | $0.02 | 1000 |
| 2023-05-26 | 48.36 | $0.02 | 10000 |
| 2023-05-25 | 48.36 | $0.02 | — |
| 2023-05-24 | 48.36 | $0.02 | 380 |
| 2023-05-23 | 45.28 | $0.02 | 27500 |
| 2023-05-22 | 47.83 | $0.02 | 5000 |
| 2023-05-19 | 47.79 | $0.02 | 1100 |
| 2023-05-18 | 47.33 | $0.02 | 350 |
| 2023-05-17 | 56.07 | $0.03 | 20600 |
| 2023-05-16 | 53.17 | $0.03 | — |
| 2023-05-15 | 53.17 | $0.03 | 4532 |
| 2023-05-12 | 46.63 | $0.02 | — |
| 2023-05-11 | 46.63 | $0.02 | 71000 |
| 2023-05-10 | 52.94 | $0.03 | 32150 |
| 2023-05-09 | 53.63 | $0.03 | 5880 |
| 2023-05-08 | 52.54 | $0.03 | 434100 |
| 2023-05-05 | 47.29 | $0.02 | 874 |
| 2023-05-04 | 47.29 | $0.02 | 100200 |
| 2023-05-03 | 44.86 | $0.02 | 500 |
| 2023-05-02 | 40.98 | $0.02 | — |
| 2023-05-01 | 40.98 | $0.02 | 1700 |
| 2023-04-28 | 42.97 | $0.02 | 33707 |
| 2023-04-27 | 51.04 | $0.03 | 6000 |
| 2023-04-26 | 50.67 | $0.03 | — |
| 2023-04-25 | 50.67 | $0.03 | — |
| 2023-04-24 | 50.67 | $0.03 | 2066 |
| 2023-04-21 | 47.65 | $0.02 | 3200 |
| 2023-04-20 | 51.39 | $0.03 | — |
| 2023-04-19 | 51.39 | $0.03 | 4000 |
| 2023-04-18 | 48.55 | $0.02 | — |
| 2023-04-17 | 48.55 | $0.02 | 300 |
| 2023-04-14 | 53.19 | $0.03 | 100200 |
| 2023-04-13 | 48.52 | $0.02 | 9342 |
| 2023-04-12 | 46.60 | $0.02 | — |
| 2023-04-11 | 46.60 | $0.02 | 101000 |
| 2023-04-10 | 41.19 | $0.02 | — |
| 2023-04-06 | 41.19 | $0.02 | 17200 |
| 2023-04-05 | 43.03 | $0.02 | 10000 |
| 2023-04-04 | 45.79 | $0.02 | 228000 |
| 2023-04-03 | 44.78 | $0.02 | 100 |
| 2023-03-31 | 48.66 | $0.03 | 26235 |
| 2023-03-30 | 42.13 | $0.02 | — |
| 2023-03-29 | 42.13 | $0.02 | — |
| 2023-03-28 | 42.13 | $0.02 | — |
| 2023-03-27 | 42.13 | $0.02 | 1332 |
| 2023-03-24 | 42.73 | $0.02 | 7000 |
| 2023-03-23 | 40.50 | $0.02 | 100 |
| 2023-03-22 | 52.16 | $0.03 | 3000 |
| 2023-03-21 | 40.76 | $0.02 | 420000 |
| 2023-03-20 | 45.96 | $0.03 | 6228 |
| 2023-03-17 | 40.93 | $0.02 | 200000 |
| 2023-03-16 | 38.63 | $0.02 | — |
| 2023-03-15 | 38.63 | $0.02 | 213700 |
| 2023-03-14 | 40.75 | $0.03 | 1300 |
| 2023-03-13 | 37.50 | $0.02 | — |
| 2023-03-10 | 37.50 | $0.02 | 18900 |
| 2023-03-09 | 43.28 | $0.03 | — |
| 2023-03-08 | 43.28 | $0.03 | 18700 |
| 2023-03-07 | 38.85 | $0.03 | 147850 |
| 2023-03-06 | 37.12 | $0.03 | 1800 |
| 2023-03-03 | 39.56 | $0.03 | 1 |
| 2023-03-02 | 39.56 | $0.03 | 53500 |
| 2023-03-01 | 42.05 | $0.03 | 12670 |
| 2023-02-28 | 39.18 | $0.03 | 7798 |
| 2023-02-27 | 39.91 | $0.03 | 6593 |
| 2023-02-24 | 43.89 | $0.03 | 26800 |
| 2023-02-23 | 46.73 | $0.03 | 69000 |
| 2023-02-22 | 43.52 | $0.03 | 59000 |
| 2023-02-21 | 46.41 | $0.03 | — |
| 2023-02-17 | 46.41 | $0.03 | 2500 |
| 2023-02-16 | 47.54 | $0.03 | 4000 |
| 2023-02-15 | 50.75 | $0.03 | 6000 |
| 2023-02-14 | 44.94 | $0.03 | 13850 |
| 2023-02-13 | 46.24 | $0.03 | 8000 |
| 2023-02-10 | 50.59 | $0.03 | 6500 |
| 2023-02-09 | 51.21 | $0.03 | 17700 |
| 2023-02-08 | 50.16 | $0.03 | 5800 |
| 2023-02-07 | 43.13 | $0.03 | 20100 |
| 2023-02-06 | 46.99 | $0.03 | — |
| 2023-02-03 | 46.99 | $0.03 | 6400 |
| 2023-02-02 | 49.68 | $0.03 | 25000 |
| 2023-02-01 | 54.46 | $0.04 | 40132 |
| 2023-01-31 | 55.40 | $0.04 | 108450 |
| 2023-01-30 | 52.28 | $0.03 | — |
| 2023-01-27 | 52.28 | $0.03 | 15000 |
| 2023-01-26 | 52.48 | $0.03 | 5002 |
| 2023-01-25 | 51.01 | $0.03 | 2000 |
| 2023-01-24 | 45.81 | $0.03 | 50000 |
| 2023-01-23 | 50.95 | $0.03 | 1000 |
| 2023-01-20 | 50.78 | $0.03 | — |
| 2023-01-19 | 50.78 | $0.03 | 400 |
| 2023-01-18 | 53.31 | $0.04 | — |
| 2023-01-17 | 53.31 | $0.04 | 24528 |
| 2023-01-13 | 52.98 | $0.04 | 8079 |
| 2023-01-12 | 51.18 | $0.03 | — |
| 2023-01-11 | 51.18 | $0.03 | 33100 |
| 2023-01-10 | 44.34 | $0.03 | — |
| 2023-01-09 | 44.34 | $0.03 | — |
| 2023-01-06 | 44.34 | $0.03 | — |
| 2023-01-05 | 44.34 | $0.03 | — |
| 2023-01-04 | 44.34 | $0.03 | — |
| 2023-01-03 | 44.34 | $0.03 | 88348 |
| 2022-12-30 | 44.34 | $0.03 | 12502 |
| 2022-12-29 | 49.56 | $0.03 | 2700 |
| 2022-12-28 | 42.61 | $0.03 | — |
| 2022-12-27 | 42.61 | $0.03 | — |
| 2022-12-23 | 42.61 | $0.03 | — |
| 2022-12-22 | 42.61 | $0.03 | 3000 |
| 2022-12-21 | 43.52 | $0.03 | — |
| 2022-12-20 | 43.52 | $0.03 | 1151 |
| 2022-12-19 | 46.15 | $0.03 | 49306 |
| 2022-12-16 | 48.60 | $0.04 | 7100 |
| 2022-12-15 | 46.51 | $0.03 | — |
| 2022-12-14 | 46.51 | $0.03 | 30500 |
| 2022-12-13 | 48.44 | $0.04 | — |
| 2022-12-12 | 48.44 | $0.04 | 33600 |
| 2022-12-09 | 42.19 | $0.03 | 10000 |
| 2022-12-08 | 50.58 | $0.04 | — |
| 2022-12-07 | 50.58 | $0.04 | 53000 |
| 2022-12-06 | 49.08 | $0.04 | — |
| 2022-12-05 | 49.08 | $0.04 | 1000 |
| 2022-12-02 | 53.19 | $0.04 | 5100 |
| 2022-12-01 | 49.10 | $0.04 | 5575 |
| 2022-11-30 | 48.62 | $0.04 | — |
| 2022-11-29 | 48.62 | $0.04 | 2500 |
| 2022-11-28 | 53.08 | $0.04 | — |
| 2022-11-25 | 53.08 | $0.04 | 1500 |
| 2022-11-23 | 53.08 | $0.04 | 5800 |
| 2022-11-22 | 52.90 | $0.04 | 300 |
| 2022-11-21 | 47.15 | $0.03 | 2439 |
| 2022-11-18 | 47.15 | $0.03 | 510 |
| 2022-11-17 | 48.74 | $0.04 | 510 |
| 2022-11-16 | 51.81 | $0.04 | 1150 |
| 2022-11-15 | 51.81 | $0.04 | 100 |
| 2022-11-14 | 52.19 | $0.04 | 34390 |
| 2022-11-11 | 47.61 | $0.03 | 503 |
| 2022-11-10 | 43.37 | $0.03 | 30000 |
| 2022-11-09 | 43.37 | $0.03 | 50000 |
| 2022-11-08 | 50.59 | $0.04 | — |
| 2022-11-07 | 50.59 | $0.04 | 15000 |
| 2022-11-04 | 38.13 | $0.03 | — |
| 2022-11-03 | 38.13 | $0.03 | 2000 |
| 2022-11-02 | 40.48 | $0.03 | 40000 |
| 2022-11-01 | 40.48 | $0.03 | 5600 |
| 2022-10-31 | 40.48 | $0.03 | 500 |
| 2022-10-28 | 45.72 | $0.04 | 78448 |
| 2022-10-27 | 43.32 | $0.03 | 12300 |
| 2022-10-26 | 44.63 | $0.04 | — |
| 2022-10-25 | 44.63 | $0.04 | — |
| 2022-10-24 | 44.63 | $0.04 | 10000 |
| 2022-10-21 | 43.67 | $0.03 | 1230 |
| 2022-10-20 | 43.93 | $0.03 | — |
| 2022-10-19 | 43.93 | $0.03 | 60690 |
| 2022-10-18 | 47.59 | $0.04 | — |
| 2022-10-17 | 47.59 | $0.04 | 16333 |
| 2022-10-14 | 42.14 | $0.03 | — |
| 2022-10-13 | 42.14 | $0.03 | — |
| 2022-10-12 | 42.14 | $0.03 | 60000 |
| 2022-10-11 | 45.83 | $0.04 | 7500 |
| 2022-10-10 | 46.52 | $0.04 | 100 |
| 2022-10-07 | 43.64 | $0.04 | — |
| 2022-10-06 | 43.64 | $0.04 | — |
| 2022-10-05 | 43.64 | $0.04 | — |
| 2022-10-04 | 43.64 | $0.04 | — |
| 2022-10-03 | 43.64 | $0.04 | 110450 |
| 2022-09-30 | 45.43 | $0.04 | 47500 |
| 2022-09-29 | 45.43 | $0.04 | 100 |
| 2022-09-28 | 43.89 | $0.04 | 257750 |
| 2022-09-27 | 44.61 | $0.04 | 10000 |
| 2022-09-26 | 42.34 | $0.04 | 52500 |
| 2022-09-23 | 46.22 | $0.04 | 14557 |
| 2022-09-22 | 47.06 | $0.05 | 25000 |
| 2022-09-21 | 43.93 | $0.04 | 33900 |
| 2022-09-20 | 44.55 | $0.04 | 1.2M |
| 2022-09-19 | 45.92 | $0.04 | 139467 |
| 2022-09-16 | 44.85 | $0.04 | 167250 |
| 2022-09-15 | 46.51 | $0.05 | 23000 |
| 2022-09-14 | 45.22 | $0.04 | — |
| 2022-09-13 | 45.22 | $0.04 | 105000 |
| 2022-09-12 | 47.35 | $0.05 | 4970 |
| 2022-09-09 | 46.57 | $0.05 | 91000 |
| 2022-09-08 | 46.92 | $0.05 | 19000 |
| 2022-09-07 | 47.79 | $0.05 | — |
| 2022-09-06 | 47.79 | $0.05 | 2150 |
| 2022-09-02 | 51.17 | $0.06 | 400 |
| 2022-09-01 | 45.50 | $0.05 | 10000 |
| 2022-08-31 | 51.55 | $0.06 | 17641 |
| 2022-08-30 | 41.74 | $0.04 | 59338 |
| 2022-08-29 | 60.72 | $0.07 | 3067 |
| 2022-08-26 | 66.70 | $0.08 | 10700 |
| 2022-08-25 | 50.53 | $0.06 | 300 |
| 2022-08-24 | 49.85 | $0.06 | 17100 |
| 2022-08-23 | 51.31 | $0.06 | — |
| 2022-08-22 | 51.31 | $0.06 | — |
| 2022-08-19 | 51.31 | $0.06 | — |
| 2022-08-18 | 51.31 | $0.06 | — |
| 2022-08-17 | 51.31 | $0.06 | 67500 |
| 2022-08-16 | 53.77 | $0.06 | 15322 |
| 2022-08-15 | 48.41 | $0.05 | — |
| 2022-08-12 | 48.41 | $0.05 | 400 |
| 2022-08-11 | 47.94 | $0.05 | 10160 |
| 2022-08-10 | 53.58 | $0.06 | 5500 |
| 2022-08-09 | 54.59 | $0.06 | 16765 |
| 2022-08-08 | 54.59 | $0.06 | 4395 |
| 2022-08-05 | 40.17 | $0.04 | — |
| 2022-08-04 | 40.17 | $0.04 | 583 |
| 2022-08-03 | 53.18 | $0.06 | 100000 |
| 2022-08-02 | 53.52 | $0.06 | 1000 |
| 2022-08-01 | 51.56 | $0.06 | — |
| 2022-07-29 | 51.56 | $0.06 | — |
| 2022-07-28 | 51.56 | $0.06 | 142656 |
| 2022-07-27 | 51.30 | $0.06 | 1005 |
| 2022-07-26 | 50.01 | $0.05 | — |
| 2022-07-25 | 50.01 | $0.05 | 100 |
| 2022-07-22 | 52.52 | $0.06 | 72657 |
| 2022-07-21 | 52.37 | $0.06 | 5750 |
| 2022-07-20 | 50.65 | $0.06 | 5100 |
| 2022-07-19 | 50.73 | $0.06 | — |
| 2022-07-18 | 50.73 | $0.06 | 6500 |
| 2022-07-15 | 47.55 | $0.05 | 8133 |
| 2022-07-14 | 50.65 | $0.06 | 3000 |
| 2022-07-13 | 51.22 | $0.06 | 5 |
| 2022-07-12 | 51.22 | $0.06 | 20400 |
| 2022-07-11 | 50.79 | $0.06 | — |
| 2022-07-08 | 50.79 | $0.06 | 3000 |
| 2022-07-07 | 45.48 | $0.05 | — |
| 2022-07-06 | 45.48 | $0.05 | — |
| 2022-07-05 | 45.48 | $0.05 | 2500 |
| 2022-07-01 | 40.21 | $0.04 | 2000 |
| 2022-06-30 | 39.80 | $0.04 | — |
| 2022-06-29 | 39.80 | $0.04 | 76500 |
| 2022-06-28 | 43.05 | $0.05 | 450 |
| 2022-06-27 | 39.65 | $0.04 | 500 |
| 2022-06-24 | 39.65 | $0.04 | 42900 |
| 2022-06-23 | 42.63 | $0.05 | 62220 |
| 2022-06-22 | 47.32 | $0.06 | 252629 |
| 2022-06-21 | 46.37 | $0.05 | 113291 |
| 2022-06-17 | 37.19 | $0.04 | 21330 |
| 2022-06-16 | 36.95 | $0.04 | — |
| 2022-06-15 | 36.95 | $0.04 | 2000 |
| 2022-06-14 | 41.01 | $0.05 | 64900 |
| 2022-06-13 | 41.01 | $0.05 | 200 |
| 2022-06-10 | 47.69 | $0.06 | — |
| 2022-06-09 | 47.69 | $0.06 | 47160 |
| 2022-06-08 | 42.96 | $0.06 | 19469 |
| 2022-06-07 | 39.28 | $0.05 | 10 |
| 2022-06-06 | 39.28 | $0.05 | 20300 |
| 2022-06-03 | 43.92 | $0.06 | 1634 |
| 2022-06-02 | 49.72 | $0.07 | 23796 |
| 2022-06-01 | 42.17 | $0.06 | 1104 |
| 2022-05-31 | 58.80 | $0.08 | 3800 |
| 2022-05-27 | 46.26 | $0.07 | 1810 |
| 2022-05-26 | 47.23 | $0.07 | — |
| 2022-05-25 | 47.23 | $0.07 | — |
| 2022-05-24 | 47.23 | $0.07 | 12292 |
| 2022-05-23 | 47.02 | $0.07 | 4457 |
| 2022-05-20 | 46.61 | $0.07 | 2100 |
| 2022-05-19 | 38.82 | $0.06 | — |
| 2022-05-18 | 38.82 | $0.06 | 1000 |
| 2022-05-17 | 37.53 | $0.06 | 1300 |
| 2022-05-16 | 36.13 | $0.06 | 311 |
| 2022-05-13 | 35.67 | $0.06 | 10840 |
| 2022-05-12 | 35.67 | $0.06 | 25000 |
| 2022-05-11 | 39.56 | $0.06 | 30800 |
| 2022-05-10 | 35.86 | $0.06 | 13030 |
| 2022-05-09 | 39.07 | $0.07 | 8555 |
| 2022-05-06 | 39.21 | $0.07 | — |
| 2022-05-05 | 39.21 | $0.07 | — |
| 2022-05-04 | 39.21 | $0.07 | 100 |
| 2022-05-03 | 47.46 | $0.08 | 3870 |
| 2022-05-02 | 46.52 | $0.08 | 13000 |
| 2022-04-29 | 39.80 | $0.07 | 19900 |
| 2022-04-28 | 43.54 | $0.07 | 2700 |
| 2022-04-27 | 43.10 | $0.07 | 1000 |
| 2022-04-26 | 46.05 | $0.08 | 24787 |
| 2022-04-25 | 47.71 | $0.08 | 6000 |
| 2022-04-22 | 47.19 | $0.08 | 27150 |
| 2022-04-21 | 44.55 | $0.08 | 83236 |
| 2022-04-20 | 50.57 | $0.08 | 1240 |
| 2022-04-19 | 51.04 | $0.08 | 2506 |
| 2022-04-18 | 50.20 | $0.08 | — |
| 2022-04-14 | 50.20 | $0.08 | 1500 |
| 2022-04-13 | 51.42 | $0.08 | 23111 |
| 2022-04-12 | 52.68 | $0.09 | 37399 |
| 2022-04-11 | 52.09 | $0.08 | 39748 |
| 2022-04-08 | 51.73 | $0.08 | 1200 |
| 2022-04-07 | 49.11 | $0.08 | 12800 |
| 2022-04-06 | 51.12 | $0.08 | 79998 |
| 2022-04-05 | 51.67 | $0.08 | 6045 |
| 2022-04-04 | 55.67 | $0.09 | 52926 |
| 2022-04-01 | 51.27 | $0.08 | 15847 |
| 2022-03-31 | 53.20 | $0.09 | 133065 |
| 2022-03-30 | 47.50 | $0.08 | 78000 |
| 2022-03-29 | 50.54 | $0.08 | 17768 |
| 2022-03-28 | 45.27 | $0.08 | 3260 |
| 2022-03-25 | 48.15 | $0.08 | 21610 |
| 2022-03-24 | 50.88 | $0.08 | 32310 |
| 2022-03-23 | 49.83 | $0.08 | 88337 |
| 2022-03-22 | 53.04 | $0.08 | 53600 |
| 2022-03-21 | 50.28 | $0.08 | 6395 |
| 2022-03-18 | 43.96 | $0.07 | — |
| 2022-03-17 | 43.96 | $0.07 | — |
| 2022-03-16 | 43.96 | $0.07 | 4100 |
| 2022-03-15 | 43.34 | $0.07 | — |
| 2022-03-14 | 43.34 | $0.07 | 30000 |
| 2022-03-11 | 50.15 | $0.08 | 33 |
| 2022-03-10 | 50.15 | $0.08 | 33 |
| 2022-03-09 | 42.42 | $0.07 | — |
| 2022-03-08 | 42.42 | $0.07 | 2000 |
| 2022-03-07 | 49.87 | $0.08 | 37500 |
| 2022-03-04 | 42.01 | $0.08 | — |
| 2022-03-03 | 42.01 | $0.08 | 20313 |
| 2022-03-02 | 39.82 | $0.07 | 1000 |
| 2022-03-01 | 46.57 | $0.08 | — |
| 2022-02-28 | 46.57 | $0.08 | 4904 |
| 2022-02-25 | 45.22 | $0.08 | — |
| 2022-02-24 | 45.22 | $0.08 | 12420 |
| 2022-02-23 | 47.57 | $0.08 | 3720 |
| 2022-02-22 | 49.54 | $0.09 | 10458 |
| 2022-02-18 | 51.58 | $0.09 | — |
| 2022-02-17 | 51.58 | $0.09 | — |
| 2022-02-16 | 51.58 | $0.09 | 1500 |
| 2022-02-15 | 47.67 | $0.08 | 40 |
| 2022-02-14 | 47.67 | $0.08 | 8550 |
| 2022-02-11 | 48.48 | $0.08 | 5725 |
| 2022-02-10 | 50.84 | $0.09 | 95 |
| 2022-02-09 | 50.84 | $0.09 | 13100 |
| 2022-02-08 | 47.09 | $0.08 | — |
| 2022-02-07 | 47.09 | $0.08 | 12608 |
| 2022-02-04 | 49.06 | $0.09 | 1850 |
| 2022-02-03 | 47.85 | $0.08 | — |
| 2022-02-02 | 47.85 | $0.08 | 500 |
| 2022-02-01 | 50.54 | $0.09 | 4600 |
| 2022-01-31 | 46.93 | $0.08 | 37972 |
| 2022-01-28 | 46.36 | $0.08 | 2935 |
| 2022-01-27 | 48.39 | $0.09 | 2000 |
| 2022-01-26 | 47.67 | $0.08 | — |
| 2022-01-25 | 47.67 | $0.08 | 1000 |
| 2022-01-24 | 45.94 | $0.08 | 18354 |
| 2022-01-21 | 52.96 | $0.09 | 13073 |
| 2022-01-20 | 51.24 | $0.09 | — |
| 2022-01-19 | 51.24 | $0.09 | 13411 |
| 2022-01-18 | 58.32 | $0.10 | 26031 |
| 2022-01-14 | 50.78 | $0.09 | 3000 |
| 2022-01-13 | 51.64 | $0.09 | 8000 |
| 2022-01-12 | 48.40 | $0.09 | 154983 |
| 2022-01-11 | 45.87 | $0.08 | 150100 |
| 2022-01-10 | 50.22 | $0.09 | 24001 |
| 2022-01-07 | 51.54 | $0.09 | 95300 |
| 2022-01-06 | 54.02 | $0.09 | 300 |
| 2022-01-05 | 52.27 | $0.09 | 20000 |
| 2022-01-04 | 52.15 | $0.09 | 1136 |
| 2022-01-03 | 45.84 | $0.08 | — |
| 2021-12-31 | 45.84 | $0.08 | — |
| 2021-12-30 | 45.84 | $0.08 | 3400 |
| 2021-12-29 | 46.19 | $0.08 | 1700 |
| 2021-12-28 | 47.52 | $0.08 | — |
| 2021-12-27 | 47.52 | $0.08 | 26500 |
| 2021-12-23 | 45.14 | $0.08 | — |
| 2021-12-22 | 45.14 | $0.08 | 453000 |
| 2021-12-21 | 45.37 | $0.08 | 19920 |
| 2021-12-20 | 45.37 | $0.08 | 100 |
| 2021-12-17 | 44.41 | $0.08 | 36500 |
| 2021-12-16 | 43.11 | $0.08 | 9961 |
| 2021-12-15 | 46.56 | $0.08 | 108100 |
| 2021-12-14 | 42.17 | $0.08 | — |
| 2021-12-13 | 42.17 | $0.08 | 10433 |
| 2021-12-10 | 42.42 | $0.08 | 1331 |
| 2021-12-09 | 45.34 | $0.08 | — |
| 2021-12-08 | 45.34 | $0.08 | 10042 |
| 2021-12-07 | 43.38 | $0.08 | 5960 |
| 2021-12-06 | 44.63 | $0.08 | 15501 |
| 2021-12-03 | 47.39 | $0.09 | — |
| 2021-12-02 | 47.39 | $0.09 | 44922 |
| 2021-12-01 | 46.02 | $0.09 | 2552 |
| 2021-11-30 | 46.71 | $0.09 | 112445 |
| 2021-11-29 | 47.42 | $0.09 | 13929 |
| 2021-11-26 | 48.24 | $0.09 | 14500 |
| 2021-11-24 | 47.51 | $0.09 | 3000 |
| 2021-11-23 | 48.19 | $0.10 | 169300 |
| 2021-11-22 | 48.82 | $0.10 | 6486 |
| 2021-11-19 | 50.45 | $0.10 | 143595 |
| 2021-11-18 | 59.04 | $0.13 | 201847 |
| 2021-11-17 | 48.82 | $0.10 | 3331 |
| 2021-11-16 | 49.27 | $0.10 | 52536 |
| 2021-11-15 | 49.09 | $0.10 | 78201 |
| 2021-11-12 | 47.99 | $0.09 | 35500 |
| 2021-11-11 | 51.11 | $0.10 | 14000 |
| 2021-11-10 | 51.17 | $0.10 | 2200 |
| 2021-11-09 | 52.69 | $0.11 | 196894 |
| 2021-11-08 | 50.09 | $0.10 | 336271 |
| 2021-11-05 | 57.12 | $0.12 | 112230 |
| 2021-11-04 | 50.52 | $0.10 | 239800 |
| 2021-11-03 | 52.44 | $0.11 | 237150 |
| 2021-11-02 | 54.81 | $0.11 | 97889 |
| 2021-11-01 | 55.20 | $0.11 | 33070 |
| 2021-10-29 | 52.26 | $0.10 | 46300 |
| 2021-10-28 | 50.55 | $0.10 | 2900 |
| 2021-10-27 | 50.90 | $0.10 | 7199 |
| 2021-10-26 | 51.57 | $0.10 | 30895 |
| 2021-10-25 | 49.01 | $0.09 | 6000 |
| 2021-10-22 | 50.60 | $0.10 | 6100 |
| 2021-10-21 | 50.57 | $0.10 | 53150 |
| 2021-10-20 | 51.20 | $0.10 | 23405 |
| 2021-10-19 | 45.38 | $0.08 | — |
| 2021-10-18 | 45.38 | $0.08 | 180880 |
| 2021-10-15 | 45.88 | $0.08 | — |
| 2021-10-14 | 45.88 | $0.08 | — |
| 2021-10-13 | 45.88 | $0.08 | 28040 |
| 2021-10-12 | 45.06 | $0.08 | 16306 |
| 2021-10-11 | 45.06 | $0.08 | 101350 |
| 2021-10-08 | 47.19 | $0.09 | — |
| 2021-10-07 | 47.19 | $0.09 | 22000 |
| 2021-10-06 | 45.81 | $0.08 | 58080 |
| 2021-10-05 | 48.22 | $0.10 | — |
| 2021-10-04 | 48.22 | $0.10 | 50000 |
| 2021-10-01 | 48.22 | $0.10 | 9700 |
| 2021-09-30 | 47.53 | $0.09 | 5000 |
| 2021-09-29 | 45.27 | $0.08 | 131322 |
| 2021-09-28 | 50.50 | $0.11 | 46980 |
| 2021-09-27 | 45.53 | $0.09 | 20296 |
| 2021-09-24 | 49.04 | $0.10 | 100 |
| 2021-09-23 | 50.90 | $0.11 | 34120 |
| 2021-09-22 | 49.06 | $0.10 | 54300 |
| 2021-09-21 | 49.85 | $0.11 | 51125 |
| 2021-09-20 | 48.27 | $0.10 | 56100 |
| 2021-09-17 | 48.27 | $0.10 | 13333 |
| 2021-09-16 | 46.37 | $0.09 | 22200 |
| 2021-09-15 | 48.94 | $0.11 | 2483 |
| 2021-09-14 | 48.94 | $0.11 | 5025 |
| 2021-09-13 | 46.25 | $0.09 | 500 |
| 2021-09-10 | 47.84 | $0.10 | 100300 |
| 2021-09-09 | 47.84 | $0.10 | 409177 |
| 2021-09-08 | 49.38 | $0.11 | 10320 |
| 2021-09-07 | 47.79 | $0.10 | 15900 |
| 2021-09-03 | 47.79 | $0.10 | — |
| 2021-09-02 | 47.79 | $0.10 | 45 |
| 2021-09-01 | 47.79 | $0.10 | 64770 |
| 2021-08-31 | 46.42 | $0.09 | 2100 |
| 2021-08-30 | 46.53 | $0.09 | 7541 |
| 2021-08-27 | 50.62 | $0.13 | 15385 |
| 2021-08-26 | 50.01 | $0.12 | 10000 |
| 2021-08-25 | 50.01 | $0.12 | 37235 |
| 2021-08-24 | 46.27 | $0.09 | 6592 |
| 2021-08-23 | 51.07 | $0.13 | 34571 |
| 2021-08-20 | 51.07 | $0.13 | — |
| 2021-08-19 | 51.07 | $0.13 | — |
| 2021-08-18 | 51.07 | $0.13 | — |
| 2021-08-17 | 51.07 | $0.13 | 6650 |
| 2021-08-16 | 52.09 | $0.14 | 4300 |
| 2021-08-13 | 45.94 | $0.08 | 300 |
| 2021-08-12 | 50.00 | $0.12 | 100 |
| 2021-08-11 | 47.23 | $0.10 | 16850 |
| 2021-08-10 | 56.80 | $0.18 | 16100 |
| 2021-08-09 | 56.80 | $0.18 | — |
| 2021-08-06 | 56.80 | $0.18 | 1000 |
| 2021-08-05 | 56.80 | $0.18 | 4900 |
| 2021-08-04 | 51.83 | $0.13 | 2650 |
| 2021-08-03 | 57.48 | $0.17 | 1730 |
| 2021-08-02 | 49.32 | $0.10 | — |
| 2021-07-30 | 49.32 | $0.10 | 2850 |
| 2021-07-29 | 49.32 | $0.10 | 26538 |
| 2021-07-28 | 54.44 | $0.14 | 3000 |
| 2021-07-27 | 49.31 | $0.10 | 500 |
| 2021-07-26 | 50.10 | $0.11 | — |
| 2021-07-23 | 50.10 | $0.11 | 7433 |
| 2021-07-22 | 48.88 | $0.10 | 85 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.75
2026-07-14
Close Price
$0.01
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -78.75 | $0.01 | 20000 |
| 2026-07-13 | -78.38 | $0.01 | 90300 |
| 2026-07-10 | -40.00 | $0.01 | 10000 |
| 2026-07-09 | -40.00 | $0.01 | 10000 |
| 2026-07-08 | -22.22 | $0.01 | — |
| 2026-07-07 | -22.22 | $0.01 | — |
| 2026-07-06 | -22.22 | $0.01 | 5000 |
| 2026-07-02 | -55.56 | $0.01 | 10000 |
| 2026-07-01 | -55.56 | $0.01 | 10000 |
| 2026-06-30 | -55.56 | $0.01 | 10000 |
| 2026-06-29 | -55.56 | $0.01 | 10000 |
| 2026-06-26 | -55.56 | $0.01 | 10000 |
| 2026-06-25 | -55.56 | $0.01 | 10000 |
| 2026-06-24 | -55.56 | $0.01 | 10000 |
| 2026-06-23 | -55.56 | $0.01 | 10000 |
| 2026-06-22 | -60.00 | $0.01 | 10000 |
| 2026-06-18 | -60.00 | $0.01 | 10000 |
| 2026-06-17 | -60.00 | $0.01 | 69000 |
| 2026-06-16 | -46.67 | $0.01 | 10000 |
| 2026-06-15 | -46.67 | $0.01 | 10000 |
| 2026-06-12 | -46.67 | $0.01 | 10000 |
| 2026-06-11 | -46.67 | $0.01 | 80000 |
| 2026-06-10 | -46.67 | $0.01 | 10000 |
| 2026-06-09 | -100.00 | $0.01 | 100000 |
| 2026-06-08 | -100.00 | $0.01 | 10000 |
| 2026-06-05 | -100.00 | $0.01 | 100000 |
| 2026-06-04 | -100.00 | $0.01 | 100000 |
| 2026-06-03 | -100.00 | $0.01 | 100000 |
| 2026-06-02 | -100.00 | $0.01 | 100000 |
| 2026-06-01 | -100.00 | $0.01 | 100000 |
| 2026-05-29 | -100.00 | $0.01 | 100000 |
| 2026-05-28 | -100.00 | $0.01 | 100090 |
| 2026-05-27 | -78.95 | $0.01 | 10000 |
| 2026-05-26 | -78.95 | $0.01 | 80000 |
| 2026-05-22 | -5.26 | $0.01 | 10000 |
| 2026-05-21 | -5.26 | $0.01 | 10000 |
| 2026-05-20 | -5.26 | $0.01 | 150000 |
| 2026-05-19 | -5.26 | $0.01 | 150000 |
| 2026-05-18 | -1.96 | $0.01 | 150000 |
| 2026-05-15 | -1.96 | $0.01 | — |
| 2026-05-14 | -1.96 | $0.01 | 150000 |
| 2026-05-13 | -1.96 | $0.01 | 150000 |
| 2026-05-12 | -1.96 | $0.01 | 150000 |
| 2026-05-11 | -1.96 | $0.01 | 6382 |
| 2026-05-08 | -1.96 | $0.01 | 6382 |
| 2026-05-07 | -2.16 | $0.01 | 100000 |
| 2026-05-06 | -37.25 | $0.01 | 6382 |
| 2026-05-05 | -37.25 | $0.01 | 6382 |
| 2026-05-04 | -37.25 | $0.01 | — |
| 2026-05-01 | -37.25 | $0.01 | 6382 |
| 2026-04-30 | -37.25 | $0.01 | 6382 |
| 2026-04-29 | 0.00 | $0.01 | 100 |
| 2026-04-28 | 0.00 | $0.01 | 100 |
| 2026-04-27 | 0.00 | $0.01 | 100 |
| 2026-04-24 | 0.00 | $0.01 | 100 |
| 2026-04-23 | 0.00 | $0.01 | 100 |
| 2026-04-22 | 0.00 | $0.01 | 3000 |
| 2026-04-21 | -100.00 | $0.01 | 100 |
| 2026-04-20 | -100.00 | $0.01 | — |
| 2026-04-17 | -100.00 | $0.01 | 100 |
| 2026-04-16 | -100.00 | $0.01 | 100 |
| 2026-04-15 | -100.00 | $0.01 | 100 |
| 2026-04-14 | -100.00 | $0.01 | 100 |
| 2026-04-13 | -100.00 | $0.01 | 100 |
| 2026-04-10 | -100.00 | $0.01 | 100 |
| 2026-04-09 | -100.00 | $0.01 | 100 |
| 2026-04-08 | -100.00 | $0.01 | 100 |
| 2026-04-07 | -100.00 | $0.01 | 100 |
| 2026-04-06 | -100.00 | $0.01 | 100 |
| 2026-04-02 | -100.00 | $0.01 | 100 |
| 2026-04-01 | -100.00 | $0.01 | 100 |
| 2026-03-31 | -100.00 | $0.01 | 100 |
| 2026-03-30 | -100.00 | $0.01 | 100 |
| 2026-03-27 | -100.00 | $0.01 | 11000 |
| 2026-03-26 | -100.00 | $0.01 | 11000 |
| 2026-03-25 | -100.00 | $0.01 | 11000 |
| 2026-03-24 | -100.00 | $0.01 | 11000 |
| 2026-03-23 | -100.00 | $0.01 | 11000 |
| 2026-03-20 | -100.00 | $0.01 | 11000 |
| 2026-03-19 | -100.00 | $0.01 | 11000 |
| 2026-03-18 | -100.00 | $0.01 | 11000 |
| 2026-03-17 | -100.00 | $0.01 | 11000 |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | 11000 |
| 2026-03-12 | -100.00 | $0.01 | 11000 |
| 2026-03-11 | -100.00 | $0.01 | 11000 |
| 2026-03-10 | 0.00 | $0.01 | 11000 |
| 2026-03-09 | 0.00 | $0.01 | 11000 |
| 2026-03-06 | 0.00 | $0.01 | 11000 |
| 2026-03-05 | 0.00 | $0.01 | 11000 |
| 2026-03-04 | 0.00 | $0.01 | 11000 |
| 2026-03-03 | 0.00 | $0.01 | 11000 |
| 2026-03-02 | -53.13 | $0.01 | 11000 |
| 2026-02-27 | -53.13 | $0.01 | 11000 |
| 2026-02-26 | -53.13 | $0.01 | 45000 |
| 2026-02-25 | -53.13 | $0.01 | 11000 |
| 2026-02-24 | -53.13 | $0.01 | 11000 |
| 2026-02-23 | -53.13 | $0.01 | 11000 |
| 2026-02-20 | -53.13 | $0.01 | — |
| 2026-02-19 | -53.13 | $0.01 | — |
| 2026-02-18 | -53.13 | $0.01 | — |
| 2026-02-17 | -53.13 | $0.01 | 10000 |
| 2026-02-13 | -56.25 | $0.01 | — |
| 2026-02-12 | -56.25 | $0.01 | — |
| 2026-02-11 | -56.25 | $0.01 | — |
| 2026-02-10 | -56.25 | $0.01 | — |
| 2026-02-09 | -56.25 | $0.01 | — |
| 2026-02-06 | -56.25 | $0.01 | — |
| 2026-02-05 | -56.25 | $0.01 | 11000 |
| 2026-02-04 | -100.00 | $0.01 | 11000 |
| 2026-02-03 | -100.00 | $0.01 | 11000 |
| 2026-02-02 | -100.00 | $0.01 | 14000 |
| 2026-01-30 | -33.33 | $0.01 | — |
| 2026-01-29 | -33.33 | $0.01 | 10000 |
| 2026-01-28 | -33.33 | $0.01 | 10000 |
| 2026-01-27 | -33.33 | $0.01 | 10000 |
| 2026-01-26 | -20.37 | $0.01 | 10000 |
| 2026-01-23 | -20.37 | $0.01 | 10000 |
| 2026-01-22 | -20.33 | $0.01 | 10000 |
| 2026-01-21 | -20.33 | $0.01 | 10000 |
| 2026-01-20 | -17.19 | $0.01 | 10000 |
| 2026-01-16 | -17.19 | $0.01 | 10000 |
| 2026-01-15 | -17.19 | $0.01 | 84000 |
| 2026-01-14 | -12.82 | $0.01 | 10000 |
| 2026-01-13 | -12.82 | $0.01 | 10000 |
| 2026-01-12 | -12.82 | $0.01 | 10000 |
| 2026-01-09 | -12.82 | $0.01 | 10000 |
| 2026-01-08 | -12.82 | $0.01 | 10000 |
| 2026-01-07 | -12.82 | $0.01 | 10000 |
| 2026-01-06 | -12.82 | $0.01 | 8333 |
| 2026-01-05 | -7.20 | $0.01 | 10000 |
| 2026-01-02 | -7.48 | $0.01 | 40000 |
| 2025-12-31 | -10.66 | $0.01 | 10000 |
| 2025-12-30 | -10.66 | $0.01 | 10000 |
| 2025-12-29 | -48.33 | $0.01 | 25000 |
| 2025-12-26 | -83.33 | $0.01 | 10000 |
| 2025-12-24 | -83.33 | $0.01 | — |
| 2025-12-23 | -83.50 | $0.01 | 10000 |
| 2025-12-22 | -60.00 | $0.01 | 10500 |
| 2025-12-19 | -100.00 | $0.01 | 10000 |
| 2025-12-18 | -100.00 | $0.01 | 10000 |
| 2025-12-17 | -100.00 | $0.01 | 10000 |
| 2025-12-16 | -100.00 | $0.01 | 10000 |
| 2025-12-15 | -100.00 | $0.01 | 25000 |
| 2025-12-12 | -96.15 | $0.01 | — |
| 2025-12-11 | -96.15 | $0.01 | — |
| 2025-12-10 | -96.15 | $0.01 | 10000 |
| 2025-12-09 | -96.30 | $0.01 | 10000 |
| 2025-12-08 | -96.30 | $0.01 | 10000 |
| 2025-12-05 | -96.30 | $0.01 | 10000 |
| 2025-12-04 | -96.30 | $0.01 | 30000 |
| 2025-12-03 | -65.56 | $0.01 | 10000 |
| 2025-12-02 | -65.74 | $0.01 | 10000 |
| 2025-12-01 | -3.70 | $0.01 | 10000 |
| 2025-11-28 | -2.78 | $0.01 | — |
| 2025-11-26 | -2.78 | $0.01 | 10000 |
| 2025-11-25 | -2.78 | $0.01 | — |
| 2025-11-24 | -2.78 | $0.01 | 10000 |
| 2025-11-21 | -2.78 | $0.01 | 10000 |
| 2025-11-20 | -2.78 | $0.01 | 10000 |
| 2025-11-19 | -36.36 | $0.01 | 10000 |
| 2025-11-18 | -36.36 | $0.01 | 10000 |
| 2025-11-17 | -36.36 | $0.01 | 10000 |
| 2025-11-14 | -83.64 | $0.01 | 1255 |
| 2025-11-13 | -83.64 | $0.01 | 1255 |
| 2025-11-12 | -93.08 | $0.01 | 1255 |
| 2025-11-11 | -72.31 | $0.01 | 70000 |
| 2025-11-10 | -72.31 | $0.01 | 70000 |
| 2025-11-07 | -72.31 | $0.01 | 70000 |
| 2025-11-06 | -72.31 | $0.01 | 70000 |
| 2025-11-05 | -72.31 | $0.01 | 70000 |
| 2025-11-04 | -72.31 | $0.01 | 70000 |
| 2025-11-03 | -72.31 | $0.01 | 70000 |
| 2025-10-31 | -100.00 | $0.01 | 70000 |
| 2025-10-30 | -100.00 | $0.01 | 70000 |
| 2025-10-29 | -77.38 | $0.01 | 70000 |
| 2025-10-28 | -77.38 | $0.01 | — |
| 2025-10-27 | -77.38 | $0.01 | — |
| 2025-10-24 | -77.38 | $0.01 | 33100 |
| 2025-10-23 | -57.69 | $0.01 | — |
| 2025-10-22 | -57.69 | $0.01 | — |
| 2025-10-21 | -57.69 | $0.01 | — |
| 2025-10-20 | -57.69 | $0.01 | — |
| 2025-10-17 | -57.69 | $0.01 | 155000 |
| 2025-10-16 | 0.00 | $0.02 | — |
| 2025-10-15 | 0.00 | $0.02 | — |
| 2025-10-14 | 0.00 | $0.02 | 55000 |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | 3654 |
| 2025-10-09 | -100.00 | $0.01 | — |
| 2025-10-08 | -100.00 | $0.01 | — |
| 2025-10-07 | -100.00 | $0.01 | — |
| 2025-10-06 | -100.00 | $0.01 | — |
| 2025-10-03 | -100.00 | $0.01 | — |
| 2025-10-02 | -100.00 | $0.01 | — |
| 2025-10-01 | -100.00 | $0.01 | — |
| 2025-09-30 | -100.00 | $0.01 | — |
| 2025-09-29 | -100.00 | $0.01 | — |
| 2025-09-26 | -100.00 | $0.01 | — |
| 2025-09-25 | -100.00 | $0.01 | — |
| 2025-09-24 | -100.00 | $0.01 | — |
| 2025-09-23 | -100.00 | $0.01 | 45 |
| 2025-09-22 | -100.00 | $0.01 | 210000 |
| 2025-09-19 | -100.00 | $0.01 | — |
| 2025-09-18 | -100.00 | $0.01 | — |
| 2025-09-17 | -100.00 | $0.01 | — |
| 2025-09-16 | -100.00 | $0.01 | 212000 |
| 2025-09-15 | -40.00 | $0.01 | 210000 |
| 2025-09-12 | -40.00 | $0.01 | — |
| 2025-09-11 | -40.00 | $0.01 | — |
| 2025-09-10 | -40.00 | $0.01 | — |
| 2025-09-09 | -40.00 | $0.01 | — |
| 2025-09-08 | -40.00 | $0.01 | — |
| 2025-09-05 | -40.00 | $0.01 | 210000 |
| 2025-09-04 | -90.00 | $0.01 | — |
| 2025-09-03 | -90.00 | $0.01 | 80000 |
| 2025-09-02 | -100.00 | $0.01 | 2000 |
| 2025-08-29 | -100.00 | $0.01 | — |
| 2025-08-28 | -50.00 | $0.01 | — |
| 2025-08-27 | -50.00 | $0.01 | 2000 |
| 2025-08-26 | -58.33 | $0.01 | 10000 |
| 2025-08-25 | -55.56 | $0.01 | — |
| 2025-08-22 | -55.56 | $0.01 | 24384 |
| 2025-08-21 | -52.63 | $0.01 | 24384 |
| 2025-08-20 | -42.11 | $0.01 | 24384 |
| 2025-08-19 | -42.11 | $0.01 | 24384 |
| 2025-08-18 | -42.11 | $0.01 | — |
| 2025-08-15 | -42.11 | $0.01 | — |
| 2025-08-14 | -47.62 | $0.01 | — |
| 2025-08-13 | -47.62 | $0.01 | 2900 |
| 2025-08-12 | -57.14 | $0.01 | — |
| 2025-08-11 | -57.14 | $0.01 | — |
| 2025-08-08 | -57.14 | $0.01 | — |
| 2025-08-07 | -57.14 | $0.01 | — |
| 2025-08-06 | -46.15 | $0.01 | — |
| 2025-08-05 | -46.15 | $0.01 | — |
| 2025-08-04 | -46.15 | $0.01 | 19000 |
| 2025-08-01 | -76.92 | $0.01 | 24384 |
| 2025-07-31 | -55.77 | $0.01 | 25641 |
| 2025-07-30 | -7.69 | $0.01 | — |
| 2025-07-29 | -7.69 | $0.01 | 27000 |
| 2025-07-28 | -7.69 | $0.01 | 100300 |
| 2025-07-25 | -80.77 | $0.01 | — |
| 2025-07-24 | -80.77 | $0.01 | — |
| 2025-07-23 | -80.77 | $0.01 | — |
| 2025-07-22 | -80.77 | $0.01 | — |
| 2025-07-21 | -80.77 | $0.01 | 26330 |
| 2025-07-18 | 0.00 | $0.01 | 15000 |
| 2025-07-17 | 0.00 | $0.01 | 500 |
| 2025-07-16 | 0.00 | $0.01 | 26330 |
| 2025-07-15 | -81.52 | $0.01 | 500 |
| 2025-07-14 | -89.13 | $0.01 | 64933 |
| 2025-07-11 | -80.43 | $0.01 | 100000 |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -98.92 | $0.01 | 500 |
| 2025-07-08 | -98.92 | $0.01 | 500 |
| 2025-07-07 | -98.92 | $0.01 | 500 |
| 2025-07-03 | -98.92 | $0.01 | — |
| 2025-07-02 | -98.92 | $0.01 | 9565 |
| 2025-07-01 | -90.32 | $0.01 | — |
| 2025-06-30 | -90.32 | $0.01 | 2000 |
| 2025-06-27 | -93.55 | $0.01 | — |
| 2025-06-26 | -93.55 | $0.01 | — |
| 2025-06-25 | -93.55 | $0.01 | — |
| 2025-06-24 | -93.55 | $0.01 | — |
| 2025-06-23 | -93.55 | $0.01 | — |
| 2025-06-20 | -93.55 | $0.01 | — |
| 2025-06-18 | -93.55 | $0.01 | — |
| 2025-06-17 | -93.55 | $0.01 | 4000 |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | 123000 |
| 2025-06-10 | -100.00 | $0.01 | — |
| 2025-06-09 | -56.25 | $0.01 | — |
| 2025-06-06 | -58.82 | $0.01 | — |
| 2025-06-05 | -58.82 | $0.01 | — |
| 2025-06-04 | -58.82 | $0.01 | — |
| 2025-06-03 | -58.82 | $0.01 | — |
| 2025-06-02 | -58.82 | $0.01 | — |
| 2025-05-30 | -58.82 | $0.01 | — |
| 2025-05-29 | -58.82 | $0.01 | — |
| 2025-05-28 | -58.82 | $0.01 | — |
| 2025-05-27 | -58.82 | $0.01 | 500 |
| 2025-05-23 | -52.63 | $0.01 | — |
| 2025-05-22 | -52.63 | $0.01 | — |
| 2025-05-21 | -52.63 | $0.01 | — |
| 2025-05-20 | -52.63 | $0.01 | — |
| 2025-05-19 | -52.63 | $0.01 | 20000 |
| 2025-05-16 | -16.84 | $0.01 | — |
| 2025-05-15 | -16.84 | $0.01 | — |
| 2025-05-14 | -16.84 | $0.01 | — |
| 2025-05-13 | -16.84 | $0.01 | 15470 |
| 2025-05-12 | -5.26 | $0.01 | 1000 |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | 57000 |
| 2025-04-28 | -73.33 | $0.00 | — |
| 2025-04-25 | -73.33 | $0.00 | 35000 |
| 2025-04-24 | -73.33 | $0.00 | 1156 |
| 2025-04-23 | -55.56 | $0.00 | — |
| 2025-04-22 | -55.56 | $0.00 | — |
| 2025-04-21 | -55.56 | $0.00 | — |
| 2025-04-17 | -55.56 | $0.00 | — |
| 2025-04-16 | -55.56 | $0.00 | — |
| 2025-04-15 | -55.56 | $0.00 | 8000 |
| 2025-04-14 | -64.44 | $0.00 | 200 |
| 2025-04-11 | -73.33 | $0.00 | — |
| 2025-04-10 | -73.33 | $0.00 | — |
| 2025-04-09 | -73.33 | $0.00 | — |
| 2025-04-08 | -73.33 | $0.00 | 20000 |
| 2025-04-07 | -100.00 | $0.00 | 300 |
| 2025-04-04 | -100.00 | $0.00 | 1000 |
| 2025-04-03 | 0.00 | $0.01 | 5000 |
| 2025-04-02 | 0.00 | $0.01 | — |
| 2025-04-01 | 0.00 | $0.01 | 10000 |
| 2025-03-31 | -100.00 | $0.01 | 5000 |
| 2025-03-28 | -100.00 | $0.01 | 5000 |
| 2025-03-27 | -100.00 | $0.01 | — |
| 2025-03-26 | -100.00 | $0.01 | 5000 |
| 2025-03-25 | -100.00 | $0.01 | 5000 |
| 2025-03-24 | -100.00 | $0.01 | 40000 |
| 2025-03-21 | -100.00 | $0.01 | — |
| 2025-03-20 | -100.00 | $0.01 | 5000 |
| 2025-03-19 | -100.00 | $0.01 | 5000 |
| 2025-03-18 | -100.00 | $0.01 | 5000 |
| 2025-03-17 | -100.00 | $0.01 | 5000 |
| 2025-03-14 | -100.00 | $0.01 | — |
| 2025-03-13 | -100.00 | $0.01 | — |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | 5000 |
| 2025-03-10 | -100.00 | $0.01 | — |
| 2025-03-07 | -100.00 | $0.01 | 5000 |
| 2025-03-06 | -100.00 | $0.01 | 5000 |
| 2025-03-05 | -100.00 | $0.01 | — |
| 2025-03-04 | -100.00 | $0.01 | 5000 |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | 5000 |
| 2025-02-27 | -42.70 | $0.01 | — |
| 2025-02-26 | -42.70 | $0.01 | 10000 |
| 2025-02-25 | -69.28 | $0.01 | 10000 |
| 2025-02-24 | -69.28 | $0.01 | 10000 |
| 2025-02-21 | -79.71 | $0.01 | — |
| 2025-02-20 | -79.71 | $0.01 | 10000 |
| 2025-02-19 | -100.00 | $0.01 | — |
| 2025-02-18 | -100.00 | $0.01 | — |
| 2025-02-14 | -100.00 | $0.01 | 100 |
| 2025-02-13 | -100.00 | $0.01 | 100 |
| 2025-02-12 | -100.00 | $0.01 | 10000 |
| 2025-02-11 | -100.00 | $0.01 | 10000 |
| 2025-02-10 | -100.00 | $0.01 | 10000 |
| 2025-02-07 | -100.00 | $0.01 | 10000 |
| 2025-02-06 | -52.46 | $0.01 | 5500 |
| 2025-02-05 | -92.45 | $0.01 | 100 |
| 2025-02-04 | -92.45 | $0.01 | — |
| 2025-02-03 | -92.45 | $0.01 | — |
| 2025-01-31 | -92.45 | $0.01 | 134055 |
| 2025-01-30 | -83.05 | $0.01 | — |
| 2025-01-29 | -83.05 | $0.01 | 13945 |
| 2025-01-28 | 0.00 | $0.01 | 100 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 100 |
| 2025-01-21 | 0.00 | $0.01 | 40000 |
| 2025-01-17 | 0.00 | $0.01 | 1000 |
| 2025-01-16 | -25.49 | $0.01 | 100 |
| 2025-01-15 | -25.49 | $0.01 | 24108 |
| 2025-01-14 | 0.00 | $0.01 | 10000 |
| 2025-01-13 | 0.00 | $0.01 | 10000 |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | 10000 |
| 2025-01-07 | 0.00 | $0.01 | 1975 |
| 2025-01-06 | -65.52 | $0.01 | 20000 |
| 2025-01-03 | -24.05 | $0.01 | 10000 |
| 2025-01-02 | -24.05 | $0.01 | 10000 |
| 2024-12-31 | -36.71 | $0.01 | 10000 |
| 2024-12-30 | -36.71 | $0.01 | 8100 |
| 2024-12-27 | -21.52 | $0.01 | 10000 |
| 2024-12-26 | -61.25 | $0.01 | 26000 |
| 2024-12-24 | -60.00 | $0.01 | 1000 |
| 2024-12-23 | -56.25 | $0.01 | 10000 |
| 2024-12-20 | -56.25 | $0.01 | 10000 |
| 2024-12-19 | -56.25 | $0.01 | — |
| 2024-12-18 | -56.25 | $0.01 | 10000 |
| 2024-12-17 | -56.25 | $0.01 | 73200 |
| 2024-12-16 | -63.13 | $0.01 | 15000 |
| 2024-12-13 | -65.00 | $0.01 | 114162 |
| 2024-12-12 | -55.00 | $0.01 | 27000 |
| 2024-12-11 | -63.75 | $0.01 | 10000 |
| 2024-12-10 | -63.75 | $0.01 | 25000 |
| 2024-12-09 | -62.50 | $0.01 | 25000 |
| 2024-12-06 | -52.50 | $0.01 | 55000 |
| 2024-12-05 | -100.00 | $0.01 | 10000 |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | 200 |
| 2024-11-27 | 0.00 | $0.02 | 1000 |
| 2024-11-26 | -44.78 | $0.01 | — |
| 2024-11-25 | -44.78 | $0.01 | — |
| 2024-11-22 | -44.78 | $0.01 | 10800 |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | -100.00 | $0.01 | 10000 |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | 10000 |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | 10000 |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | 10000 |
| 2024-11-07 | -100.00 | $0.01 | — |
| 2024-11-06 | -100.00 | $0.01 | — |
| 2024-11-05 | -100.00 | $0.01 | — |
| 2024-11-04 | -100.00 | $0.01 | — |
| 2024-11-01 | -100.00 | $0.01 | — |
| 2024-10-31 | -100.00 | $0.01 | 185649 |
| 2024-10-30 | -66.04 | $0.01 | 474 |
| 2024-10-29 | -7.99 | $0.01 | 45000 |
| 2024-10-28 | -11.18 | $0.01 | 45000 |
| 2024-10-25 | -11.18 | $0.01 | — |
| 2024-10-24 | -11.18 | $0.01 | 3676 |
| 2024-10-23 | -11.18 | $0.01 | 538 |
| 2024-10-22 | -11.18 | $0.01 | — |
| 2024-10-21 | -11.18 | $0.01 | — |
| 2024-10-18 | -11.18 | $0.01 | 538 |
| 2024-10-17 | -11.18 | $0.01 | 13000 |
| 2024-10-16 | 0.00 | $0.02 | — |
| 2024-10-15 | 0.00 | $0.02 | — |
| 2024-10-14 | 0.00 | $0.02 | 538 |
| 2024-10-11 | 0.00 | $0.02 | — |
| 2024-10-10 | 0.00 | $0.02 | 19000 |
| 2024-10-09 | -8.82 | $0.01 | 538 |
| 2024-10-08 | -8.82 | $0.01 | 538 |
| 2024-10-07 | -8.82 | $0.01 | 538 |
| 2024-10-04 | -8.82 | $0.01 | 2597 |
| 2024-10-03 | 0.00 | $0.02 | 5008 |
| 2024-10-02 | -100.00 | $0.00 | 45000 |
| 2024-10-01 | -100.00 | $0.00 | 538 |
| 2024-09-30 | -100.00 | $0.00 | 538 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 45000 |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 45000 |
| 2024-09-19 | -100.00 | $0.00 | 45000 |
| 2024-09-18 | -100.00 | $0.00 | 45000 |
| 2024-09-17 | -100.00 | $0.00 | 45000 |
| 2024-09-16 | -100.00 | $0.00 | 538 |
| 2024-09-13 | -100.00 | $0.00 | 538 |
| 2024-09-12 | -100.00 | $0.00 | 538 |
| 2024-09-11 | -100.00 | $0.00 | 45000 |
| 2024-09-10 | -100.00 | $0.00 | 4000 |
| 2024-09-09 | -45.57 | $0.01 | 538 |
| 2024-09-06 | -70.74 | $0.01 | 3000 |
| 2024-09-05 | -82.11 | $0.01 | 538 |
| 2024-09-04 | -82.11 | $0.01 | 538 |
| 2024-09-03 | -82.11 | $0.01 | — |
| 2024-08-30 | -82.11 | $0.01 | — |
| 2024-08-29 | -82.11 | $0.01 | 538 |
| 2024-08-28 | -82.11 | $0.01 | — |
| 2024-08-27 | -82.11 | $0.01 | 636 |
| 2024-08-26 | -48.78 | $0.01 | — |
| 2024-08-23 | -48.78 | $0.01 | — |
| 2024-08-22 | -48.78 | $0.01 | 45000 |
| 2024-08-21 | -48.78 | $0.01 | 45000 |
| 2024-08-20 | -48.78 | $0.01 | 45000 |
| 2024-08-19 | -48.78 | $0.01 | 48680 |
| 2024-08-16 | -54.36 | $0.01 | 10000 |
| 2024-08-15 | -90.00 | $0.01 | 538 |
| 2024-08-14 | -90.00 | $0.01 | 538 |
| 2024-08-13 | -90.00 | $0.01 | 538 |
| 2024-08-12 | -90.03 | $0.01 | 12714 |
| 2024-08-09 | -17.45 | $0.02 | 538 |
| 2024-08-08 | -100.00 | $0.01 | 12214 |
| 2024-08-07 | -61.29 | $0.01 | 10000 |
| 2024-08-06 | -61.29 | $0.01 | 10000 |
| 2024-08-05 | -61.29 | $0.01 | 1000 |
| 2024-08-02 | -100.00 | $0.01 | 10000 |
| 2024-08-01 | -100.00 | $0.01 | 10000 |
| 2024-07-31 | -100.00 | $0.01 | 10000 |
| 2024-07-30 | -100.00 | $0.01 | 10000 |
| 2024-07-29 | -100.00 | $0.01 | 5000 |
| 2024-07-26 | -75.90 | $0.01 | 6538 |
| 2024-07-25 | -75.60 | $0.01 | 21111 |
| 2024-07-24 | -78.40 | $0.01 | 1700 |
| 2024-07-23 | -67.77 | $0.01 | 800 |
| 2024-07-22 | -30.12 | $0.02 | 10000 |
| 2024-07-19 | -30.12 | $0.02 | 10000 |
| 2024-07-18 | -30.12 | $0.02 | 10000 |
| 2024-07-17 | -30.12 | $0.02 | 15144 |
| 2024-07-10 | -59.64 | $0.02 | 63694 |
| 2024-07-08 | -48.19 | $0.02 | 2509 |
| 2024-06-28 | -46.99 | $0.02 | 2790 |
| 2024-06-20 | -39.76 | $0.02 | 75000 |
| 2024-06-03 | -51.20 | $0.02 | 900 |
| 2024-05-31 | -100.00 | $0.01 | 19864 |
| 2024-05-28 | -70.56 | $0.02 | 11000 |
| 2024-05-21 | -94.95 | $0.01 | 4781 |
| 2024-05-17 | 0.00 | $0.03 | 19531 |
| 2024-05-15 | -71.43 | $0.02 | 3500 |
| 2024-04-26 | -57.49 | $0.02 | 3000 |
| 2024-04-23 | -88.85 | $0.02 | 200 |
| 2024-04-16 | -27.00 | $0.02 | 5000 |
| 2024-04-15 | -78.23 | $0.02 | 40000 |
| 2024-04-11 | -30.66 | $0.02 | 9000 |
| 2024-04-09 | -47.17 | $0.02 | 20300 |
| 2024-04-05 | -65.45 | $0.02 | 100 |
| 2024-04-04 | -42.45 | $0.02 | 20000 |
| 2024-04-01 | -99.76 | $0.01 | 3000 |
| 2024-03-26 | -61.18 | $0.02 | 195000 |
| 2024-03-21 | -50.59 | $0.02 | 100 |
| 2024-03-19 | -58.59 | $0.02 | 2000 |
| 2024-03-06 | -90.91 | $0.02 | 1000 |
| 2024-03-04 | -61.11 | $0.02 | 394 |
| 2024-02-27 | -93.94 | $0.01 | — |
| 2024-02-26 | -93.94 | $0.01 | — |
| 2024-02-23 | -93.94 | $0.01 | — |
| 2024-02-22 | -93.94 | $0.01 | — |
| 2024-02-21 | -93.94 | $0.01 | — |
| 2024-02-20 | -93.94 | $0.01 | 17400 |
| 2024-02-16 | -58.08 | $0.02 | 3000 |
| 2024-02-15 | -62.12 | $0.02 | — |
| 2024-02-14 | -62.12 | $0.02 | 900 |
| 2024-02-13 | -14.14 | $0.02 | — |
| 2024-02-12 | -14.14 | $0.02 | — |
| 2024-02-09 | -14.14 | $0.02 | — |
| 2024-02-08 | -26.09 | $0.02 | — |
| 2024-02-07 | -26.09 | $0.02 | 48500 |
| 2024-02-06 | -56.65 | $0.02 | 4000 |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | 5000 |
| 2024-02-01 | -14.55 | $0.02 | — |
| 2024-01-31 | -14.55 | $0.02 | — |
| 2024-01-30 | -14.55 | $0.02 | — |
| 2024-01-29 | -14.55 | $0.02 | — |
| 2024-01-26 | -14.55 | $0.02 | — |
| 2024-01-25 | -14.55 | $0.02 | 1500 |
| 2024-01-24 | -97.27 | $0.01 | 10000 |
| 2024-01-23 | -99.09 | $0.01 | — |
| 2024-01-22 | -99.09 | $0.01 | 23000 |
| 2024-01-19 | -93.64 | $0.02 | — |
| 2024-01-18 | -93.64 | $0.02 | 5900 |
| 2024-01-17 | -60.00 | $0.02 | — |
| 2024-01-16 | -60.00 | $0.02 | — |
| 2024-01-12 | -60.00 | $0.02 | 1329 |
| 2024-01-11 | 0.00 | $0.03 | — |
| 2024-01-10 | 0.00 | $0.03 | — |
| 2024-01-09 | 0.00 | $0.03 | — |
| 2024-01-08 | 0.00 | $0.03 | — |
| 2024-01-05 | 0.00 | $0.03 | — |
| 2024-01-04 | 0.00 | $0.03 | — |
| 2024-01-03 | 0.00 | $0.03 | — |
| 2024-01-02 | 0.00 | $0.03 | — |
| 2023-12-29 | 0.00 | $0.03 | — |
| 2023-12-28 | 0.00 | $0.03 | 10000 |
| 2023-12-27 | -23.53 | $0.02 | 18200 |
| 2023-12-26 | -39.81 | $0.02 | — |
| 2023-12-22 | -39.81 | $0.02 | — |
| 2023-12-21 | -39.81 | $0.02 | — |
| 2023-12-20 | -39.81 | $0.02 | — |
| 2023-12-19 | -39.81 | $0.02 | — |
| 2023-12-18 | -39.81 | $0.02 | 4000 |
| 2023-12-15 | -46.30 | $0.02 | — |
| 2023-12-14 | -46.30 | $0.02 | 2500 |
| 2023-12-13 | -23.89 | $0.02 | 100000 |
| 2023-12-12 | -87.61 | $0.02 | — |
| 2023-12-11 | -87.61 | $0.02 | 40000 |
| 2023-12-08 | -100.00 | $0.01 | — |
| 2023-12-07 | -100.00 | $0.01 | — |
| 2023-12-06 | -100.00 | $0.01 | 900 |
| 2023-12-05 | -100.00 | $0.02 | — |
| 2023-12-04 | -100.00 | $0.02 | — |
| 2023-12-01 | -100.00 | $0.02 | 500 |
| 2023-11-30 | -42.98 | $0.02 | — |
| 2023-11-29 | -34.15 | $0.02 | 28634 |
| 2023-11-28 | -6.10 | $0.03 | — |
| 2023-11-27 | -6.10 | $0.03 | — |
| 2023-11-24 | -6.10 | $0.03 | — |
| 2023-11-22 | -6.10 | $0.03 | — |
| 2023-11-21 | -6.10 | $0.03 | 20000 |
| 2023-11-20 | -24.39 | $0.02 | 23632 |
| 2023-11-17 | -73.17 | $0.02 | — |
| 2023-11-16 | -73.17 | $0.02 | — |
| 2023-11-15 | -73.17 | $0.02 | 21500 |
| 2023-11-14 | -73.17 | $0.02 | 1700 |
| 2023-11-13 | -58.21 | $0.02 | 13500 |
| 2023-11-10 | -59.70 | $0.02 | — |
| 2023-11-09 | -59.70 | $0.02 | — |
| 2023-11-08 | -59.70 | $0.02 | — |
| 2023-11-07 | -63.76 | $0.02 | — |
| 2023-11-06 | -63.76 | $0.02 | — |
| 2023-11-03 | -63.76 | $0.02 | 13000 |
| 2023-11-02 | -77.38 | $0.02 | 4000 |
| 2023-11-01 | -100.00 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.02 | — |
| 2023-10-30 | -100.00 | $0.02 | — |
| 2023-10-27 | -100.00 | $0.02 | — |
| 2023-10-26 | -100.00 | $0.02 | — |
| 2023-10-25 | -100.00 | $0.02 | 1250 |
| 2023-10-24 | -100.00 | $0.02 | — |
| 2023-10-23 | -100.00 | $0.02 | 365 |
| 2023-10-20 | -94.34 | $0.02 | — |
| 2023-10-19 | -94.34 | $0.02 | 20700 |
| 2023-10-18 | -42.45 | $0.02 | — |
| 2023-10-17 | -42.45 | $0.02 | — |
| 2023-10-16 | -42.45 | $0.02 | — |
| 2023-10-13 | -42.45 | $0.02 | — |
| 2023-10-12 | -42.45 | $0.02 | 10000 |
| 2023-10-11 | -4.72 | $0.02 | — |
| 2023-10-10 | -4.72 | $0.02 | — |
| 2023-10-09 | -4.72 | $0.02 | — |
| 2023-10-06 | -4.72 | $0.02 | 2900 |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -100.00 | $0.02 | — |
| 2023-10-03 | -100.00 | $0.02 | 18000 |
| 2023-10-02 | -100.00 | $0.02 | 1500 |
| 2023-09-29 | -21.88 | $0.03 | — |
| 2023-09-28 | -21.88 | $0.03 | — |
| 2023-09-27 | -21.88 | $0.03 | 6600 |
| 2023-09-26 | -21.88 | $0.03 | 5200 |
| 2023-09-25 | -21.88 | $0.03 | — |
| 2023-09-22 | -21.88 | $0.03 | — |
| 2023-09-21 | -21.88 | $0.03 | — |
| 2023-09-20 | -21.88 | $0.03 | 5500 |
| 2023-09-19 | -21.88 | $0.03 | — |
| 2023-09-18 | -21.88 | $0.03 | 49300 |
| 2023-09-15 | -25.00 | $0.02 | 9100 |
| 2023-09-14 | -25.00 | $0.02 | — |
| 2023-09-13 | -52.00 | $0.02 | 7000 |
| 2023-09-12 | -51.90 | $0.02 | — |
| 2023-09-11 | -51.90 | $0.02 | 3000 |
| 2023-09-08 | -44.73 | $0.03 | — |
| 2023-09-07 | -53.94 | $0.03 | 10500 |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | 15350 |
| 2023-09-01 | -100.00 | $0.02 | — |
| 2023-08-31 | -100.00 | $0.02 | — |
| 2023-08-30 | -100.00 | $0.02 | 8500 |
| 2023-08-29 | -93.79 | $0.02 | — |
| 2023-08-28 | -93.79 | $0.02 | — |
| 2023-08-25 | -93.79 | $0.02 | — |
| 2023-08-24 | -93.79 | $0.02 | — |
| 2023-08-23 | -93.79 | $0.02 | 9500 |
| 2023-08-22 | -74.53 | $0.02 | 2102 |
| 2023-08-21 | -99.99 | $0.02 | — |
| 2023-08-18 | -94.14 | $0.02 | — |
| 2023-08-17 | -94.15 | $0.02 | 45000 |
| 2023-08-16 | -40.83 | $0.03 | — |
| 2023-08-15 | -40.83 | $0.03 | — |
| 2023-08-14 | -40.83 | $0.03 | 15000 |
| 2023-08-11 | -37.87 | $0.03 | 4881 |
| 2023-08-10 | -27.57 | $0.03 | 31500 |
| 2023-08-09 | -26.54 | $0.03 | 68300 |
| 2023-08-08 | 0.00 | $0.03 | 555273 |
| 2023-08-07 | -67.69 | $0.02 | — |
| 2023-08-04 | -79.00 | $0.02 | — |
| 2023-08-03 | -79.00 | $0.02 | — |
| 2023-08-02 | -79.00 | $0.02 | — |
| 2023-08-01 | -79.00 | $0.02 | 15000 |
| 2023-07-31 | -36.02 | $0.03 | 2111 |
| 2023-07-28 | -37.91 | $0.03 | — |
| 2023-07-27 | -37.91 | $0.03 | — |
| 2023-07-26 | -37.91 | $0.03 | — |
| 2023-07-25 | -37.91 | $0.03 | 32000 |
| 2023-07-24 | -94.79 | $0.02 | — |
| 2023-07-21 | -94.79 | $0.02 | — |
| 2023-07-20 | -94.79 | $0.02 | 100 |
| 2023-07-19 | -94.79 | $0.02 | — |
| 2023-07-18 | -94.79 | $0.02 | 15591 |
| 2023-07-17 | -40.76 | $0.03 | 40500 |
| 2023-07-14 | -55.92 | $0.02 | — |
| 2023-07-13 | -55.92 | $0.02 | — |
| 2023-07-12 | -55.92 | $0.02 | 1000 |
| 2023-07-11 | -67.30 | $0.02 | 31000 |
| 2023-07-10 | 0.00 | $0.03 | — |
| 2023-07-07 | 0.00 | $0.03 | — |
| 2023-07-06 | 0.00 | $0.03 | 20560 |
| 2023-07-05 | -66.14 | $0.02 | 46250 |
| 2023-07-03 | -100.00 | $0.02 | — |
| 2023-06-30 | -100.00 | $0.02 | — |
| 2023-06-29 | -100.00 | $0.02 | 56000 |
| 2023-06-28 | -100.00 | $0.02 | 498000 |
| 2023-06-27 | -55.70 | $0.02 | 7019 |
| 2023-06-26 | -86.49 | $0.02 | — |
| 2023-06-23 | -86.49 | $0.02 | 12405 |
| 2023-06-22 | -71.62 | $0.02 | 10700 |
| 2023-06-21 | -45.31 | $0.03 | — |
| 2023-06-20 | -45.31 | $0.03 | 8400 |
| 2023-06-16 | -26.56 | $0.03 | 809 |
| 2023-06-15 | 0.00 | $0.03 | 22500 |
| 2023-06-14 | -46.25 | $0.03 | 350 |
| 2023-06-13 | -68.05 | $0.02 | 2100 |
| 2023-06-12 | -84.38 | $0.02 | — |
| 2023-06-09 | -84.38 | $0.02 | — |
| 2023-06-08 | -84.38 | $0.02 | — |
| 2023-06-07 | -84.38 | $0.02 | — |
| 2023-06-06 | -84.38 | $0.02 | — |
| 2023-06-05 | -84.38 | $0.02 | 1000 |
| 2023-06-02 | -77.78 | $0.02 | 10000 |
| 2023-06-01 | -54.17 | $0.02 | — |
| 2023-05-31 | -54.17 | $0.02 | — |
| 2023-05-30 | -46.43 | $0.02 | 1000 |
| 2023-05-26 | -55.95 | $0.02 | 10000 |
| 2023-05-25 | -55.95 | $0.02 | — |
| 2023-05-24 | -55.95 | $0.02 | 380 |
| 2023-05-23 | -76.19 | $0.02 | 27500 |
| 2023-05-22 | -57.14 | $0.02 | 5000 |
| 2023-05-19 | -57.44 | $0.02 | 1100 |
| 2023-05-18 | -66.67 | $0.02 | 350 |
| 2023-05-17 | -15.15 | $0.03 | 20600 |
| 2023-05-16 | -33.33 | $0.03 | — |
| 2023-05-15 | -33.33 | $0.03 | 4532 |
| 2023-05-12 | -70.71 | $0.02 | — |
| 2023-05-11 | -70.71 | $0.02 | 71000 |
| 2023-05-10 | -35.35 | $0.03 | 32150 |
| 2023-05-09 | -31.82 | $0.03 | 5880 |
| 2023-05-08 | -38.38 | $0.03 | 434100 |
| 2023-05-05 | -67.68 | $0.02 | 874 |
| 2023-05-04 | -67.68 | $0.02 | 100200 |
| 2023-05-03 | -80.61 | $0.02 | 500 |
| 2023-05-02 | -96.12 | $0.02 | — |
| 2023-05-01 | -96.12 | $0.02 | 1700 |
| 2023-04-28 | -82.52 | $0.02 | 33707 |
| 2023-04-27 | -35.92 | $0.03 | 6000 |
| 2023-04-26 | -37.86 | $0.03 | — |
| 2023-04-25 | -37.86 | $0.03 | — |
| 2023-04-24 | -37.86 | $0.03 | 2066 |
| 2023-04-21 | -55.34 | $0.02 | 3200 |
| 2023-04-20 | -14.38 | $0.03 | — |
| 2023-04-19 | -33.50 | $0.03 | 4000 |
| 2023-04-18 | -50.49 | $0.02 | — |
| 2023-04-17 | -50.49 | $0.02 | 300 |
| 2023-04-14 | -22.33 | $0.03 | 100200 |
| 2023-04-13 | -50.49 | $0.02 | 9342 |
| 2023-04-12 | -61.17 | $0.02 | — |
| 2023-04-11 | -61.17 | $0.02 | 101000 |
| 2023-04-10 | -90.29 | $0.02 | — |
| 2023-04-06 | -90.29 | $0.02 | 17200 |
| 2023-04-05 | -76.70 | $0.02 | 10000 |
| 2023-04-04 | -57.28 | $0.02 | 228000 |
| 2023-04-03 | -77.50 | $0.02 | 100 |
| 2023-03-31 | -45.31 | $0.03 | 26235 |
| 2023-03-30 | -89.42 | $0.02 | — |
| 2023-03-29 | -89.42 | $0.02 | — |
| 2023-03-28 | -89.42 | $0.02 | — |
| 2023-03-27 | -89.42 | $0.02 | 1332 |
| 2023-03-24 | -83.46 | $0.02 | 7000 |
| 2023-03-23 | -100.00 | $0.02 | 100 |
| 2023-03-22 | -21.43 | $0.03 | 3000 |
| 2023-03-21 | -81.63 | $0.02 | 420000 |
| 2023-03-20 | -51.53 | $0.03 | 6228 |
| 2023-03-17 | -72.70 | $0.02 | 200000 |
| 2023-03-16 | -81.82 | $0.02 | — |
| 2023-03-15 | -84.48 | $0.02 | 213700 |
| 2023-03-14 | -86.79 | $0.03 | 1300 |
| 2023-03-13 | -100.00 | $0.02 | — |
| 2023-03-10 | -100.00 | $0.02 | 18900 |
| 2023-03-09 | -72.83 | $0.03 | — |
| 2023-03-08 | -72.83 | $0.03 | 18700 |
| 2023-03-07 | -92.66 | $0.03 | 147850 |
| 2023-03-06 | -100.00 | $0.03 | 1800 |
| 2023-03-03 | -93.45 | $0.03 | 1 |
| 2023-03-02 | -93.45 | $0.03 | 53500 |
| 2023-03-01 | -78.79 | $0.03 | 12670 |
| 2023-02-28 | -91.53 | $0.03 | 7798 |
| 2023-02-27 | -87.01 | $0.03 | 6593 |
| 2023-02-24 | -81.44 | $0.03 | 26800 |
| 2023-02-23 | -66.27 | $0.03 | 69000 |
| 2023-02-22 | -88.35 | $0.03 | 59000 |
| 2023-02-21 | -82.05 | $0.03 | — |
| 2023-02-17 | -82.05 | $0.03 | 2500 |
| 2023-02-16 | -71.62 | $0.03 | 4000 |
| 2023-02-15 | -43.24 | $0.03 | 6000 |
| 2023-02-14 | -89.98 | $0.03 | 13850 |
| 2023-02-13 | -78.30 | $0.03 | 8000 |
| 2023-02-10 | -59.30 | $0.03 | 6500 |
| 2023-02-09 | -55.81 | $0.03 | 17700 |
| 2023-02-08 | -66.04 | $0.03 | 5800 |
| 2023-02-07 | -96.00 | $0.03 | 20100 |
| 2023-02-06 | -76.00 | $0.03 | — |
| 2023-02-03 | -76.00 | $0.03 | 6400 |
| 2023-02-02 | -62.60 | $0.03 | 25000 |
| 2023-02-01 | -41.00 | $0.04 | 40132 |
| 2023-01-31 | -37.00 | $0.04 | 108450 |
| 2023-01-30 | -53.00 | $0.03 | — |
| 2023-01-27 | -53.00 | $0.03 | 15000 |
| 2023-01-26 | -50.24 | $0.03 | 5002 |
| 2023-01-25 | -57.97 | $0.03 | 2000 |
| 2023-01-24 | -83.09 | $0.03 | 50000 |
| 2023-01-23 | -57.97 | $0.03 | 1000 |
| 2023-01-20 | -58.79 | $0.03 | — |
| 2023-01-19 | -58.79 | $0.03 | 400 |
| 2023-01-18 | -33.80 | $0.04 | — |
| 2023-01-17 | -33.80 | $0.04 | 24528 |
| 2023-01-13 | -35.21 | $0.04 | 8079 |
| 2023-01-12 | -42.96 | $0.03 | — |
| 2023-01-11 | -42.96 | $0.03 | 33100 |
| 2023-01-10 | -61.47 | $0.03 | — |
| 2023-01-09 | -61.47 | $0.03 | — |
| 2023-01-06 | -64.71 | $0.03 | — |
| 2023-01-05 | -64.71 | $0.03 | — |
| 2023-01-04 | -64.71 | $0.03 | — |
| 2023-01-03 | -70.21 | $0.03 | 88348 |
| 2022-12-30 | -70.42 | $0.03 | 12502 |
| 2022-12-29 | -40.85 | $0.03 | 2700 |
| 2022-12-28 | -72.89 | $0.03 | — |
| 2022-12-27 | -72.89 | $0.03 | — |
| 2022-12-23 | -72.89 | $0.03 | — |
| 2022-12-22 | -72.89 | $0.03 | 3000 |
| 2022-12-21 | -66.90 | $0.03 | — |
| 2022-12-20 | -66.90 | $0.03 | 1151 |
| 2022-12-19 | -49.30 | $0.03 | 49306 |
| 2022-12-16 | -48.00 | $0.04 | 7100 |
| 2022-12-15 | -65.00 | $0.03 | — |
| 2022-12-14 | -65.00 | $0.03 | 30500 |
| 2022-12-13 | -46.50 | $0.04 | — |
| 2022-12-12 | -46.50 | $0.04 | 33600 |
| 2022-12-09 | -100.00 | $0.03 | 10000 |
| 2022-12-08 | -23.00 | $0.04 | — |
| 2022-12-07 | -23.00 | $0.04 | 53000 |
| 2022-12-06 | -35.65 | $0.04 | — |
| 2022-12-05 | -35.65 | $0.04 | 1000 |
| 2022-12-02 | 0.00 | $0.04 | 5100 |
| 2022-12-01 | -28.13 | $0.04 | 5575 |
| 2022-11-30 | -31.25 | $0.04 | — |
| 2022-11-29 | -31.25 | $0.04 | 2500 |
| 2022-11-28 | 0.00 | $0.04 | — |
| 2022-11-25 | 0.00 | $0.04 | 1500 |
| 2022-11-23 | 0.00 | $0.04 | 5800 |
| 2022-11-22 | 0.00 | $0.04 | 300 |
| 2022-11-21 | -43.80 | $0.03 | 2439 |
| 2022-11-18 | -43.80 | $0.03 | 510 |
| 2022-11-17 | -29.59 | $0.04 | 510 |
| 2022-11-16 | -3.31 | $0.04 | 1150 |
| 2022-11-15 | -3.31 | $0.04 | 100 |
| 2022-11-14 | -3.97 | $0.04 | 34390 |
| 2022-11-11 | -44.44 | $0.03 | 503 |
| 2022-11-10 | -77.78 | $0.03 | 30000 |
| 2022-11-09 | -77.78 | $0.03 | 50000 |
| 2022-11-08 | -12.70 | $0.04 | — |
| 2022-11-07 | -12.70 | $0.04 | 15000 |
| 2022-11-04 | -100.00 | $0.03 | — |
| 2022-11-03 | -100.00 | $0.03 | 2000 |
| 2022-11-02 | -100.00 | $0.03 | 40000 |
| 2022-11-01 | -100.00 | $0.03 | 5600 |
| 2022-10-31 | -100.00 | $0.03 | 500 |
| 2022-10-28 | -40.20 | $0.04 | 78448 |
| 2022-10-27 | -60.78 | $0.03 | 12300 |
| 2022-10-26 | -46.47 | $0.04 | — |
| 2022-10-25 | -46.47 | $0.04 | — |
| 2022-10-24 | -46.47 | $0.04 | 10000 |
| 2022-10-21 | -55.88 | $0.03 | 1230 |
| 2022-10-20 | -63.81 | $0.03 | — |
| 2022-10-19 | -67.88 | $0.03 | 60690 |
| 2022-10-18 | -35.10 | $0.04 | — |
| 2022-10-17 | -35.10 | $0.04 | 16333 |
| 2022-10-14 | -81.15 | $0.03 | — |
| 2022-10-13 | -81.15 | $0.03 | — |
| 2022-10-12 | -81.15 | $0.03 | 60000 |
| 2022-10-11 | -70.46 | $0.04 | 7500 |
| 2022-10-10 | -63.35 | $0.04 | 100 |
| 2022-10-07 | -88.79 | $0.04 | — |
| 2022-10-06 | -88.79 | $0.04 | — |
| 2022-10-05 | -88.79 | $0.04 | — |
| 2022-10-04 | -89.46 | $0.04 | — |
| 2022-10-03 | -89.46 | $0.04 | 110450 |
| 2022-09-30 | -79.42 | $0.04 | 47500 |
| 2022-09-29 | -79.42 | $0.04 | 100 |
| 2022-09-28 | -90.18 | $0.04 | 257750 |
| 2022-09-27 | -96.69 | $0.04 | 10000 |
| 2022-09-26 | -100.00 | $0.04 | 52500 |
| 2022-09-23 | -96.21 | $0.04 | 14557 |
| 2022-09-22 | -95.06 | $0.05 | 25000 |
| 2022-09-21 | -100.00 | $0.04 | 33900 |
| 2022-09-20 | -99.09 | $0.04 | 1.2M |
| 2022-09-19 | -96.36 | $0.04 | 139467 |
| 2022-09-16 | -98.18 | $0.04 | 167250 |
| 2022-09-15 | -94.73 | $0.05 | 23000 |
| 2022-09-14 | -97.05 | $0.04 | — |
| 2022-09-13 | -97.05 | $0.04 | 105000 |
| 2022-09-12 | -92.27 | $0.05 | 4970 |
| 2022-09-09 | -93.82 | $0.05 | 91000 |
| 2022-09-08 | -93.00 | $0.05 | 19000 |
| 2022-09-07 | -90.91 | $0.05 | — |
| 2022-09-06 | -90.91 | $0.05 | 2150 |
| 2022-09-02 | -82.64 | $0.06 | 400 |
| 2022-09-01 | -95.45 | $0.05 | 10000 |
| 2022-08-31 | -81.82 | $0.06 | 17641 |
| 2022-08-30 | -100.00 | $0.04 | 59338 |
| 2022-08-29 | -48.59 | $0.07 | 3067 |
| 2022-08-26 | -36.66 | $0.08 | 10700 |
| 2022-08-25 | -51.23 | $0.06 | 300 |
| 2022-08-24 | -53.97 | $0.06 | 17100 |
| 2022-08-23 | -48.02 | $0.06 | — |
| 2022-08-22 | -48.02 | $0.06 | — |
| 2022-08-19 | -48.02 | $0.06 | — |
| 2022-08-18 | -48.02 | $0.06 | — |
| 2022-08-17 | -48.02 | $0.06 | 67500 |
| 2022-08-16 | -35.91 | $0.06 | 15322 |
| 2022-08-15 | -63.49 | $0.05 | — |
| 2022-08-12 | -56.14 | $0.05 | 400 |
| 2022-08-11 | -58.25 | $0.05 | 10160 |
| 2022-08-10 | -32.63 | $0.06 | 5500 |
| 2022-08-09 | -2.39 | $0.06 | 16765 |
| 2022-08-08 | -2.39 | $0.06 | 4395 |
| 2022-08-05 | -81.87 | $0.04 | — |
| 2022-08-04 | -81.87 | $0.04 | 583 |
| 2022-08-03 | -1.65 | $0.06 | 100000 |
| 2022-08-02 | 0.00 | $0.06 | 1000 |
| 2022-08-01 | -6.90 | $0.06 | — |
| 2022-07-29 | -6.35 | $0.06 | — |
| 2022-07-28 | -6.15 | $0.06 | 142656 |
| 2022-07-27 | -7.69 | $0.06 | 1005 |
| 2022-07-26 | -15.38 | $0.05 | — |
| 2022-07-25 | -15.38 | $0.05 | 100 |
| 2022-07-22 | 0.00 | $0.06 | 72657 |
| 2022-07-21 | 0.00 | $0.06 | 5750 |
| 2022-07-20 | -22.73 | $0.06 | 5100 |
| 2022-07-19 | -22.27 | $0.06 | — |
| 2022-07-18 | -22.27 | $0.06 | 6500 |
| 2022-07-15 | -42.73 | $0.05 | 8133 |
| 2022-07-14 | -22.27 | $0.06 | 3000 |
| 2022-07-13 | -18.64 | $0.06 | 5 |
| 2022-07-12 | -18.64 | $0.06 | 20400 |
| 2022-07-11 | -31.64 | $0.06 | — |
| 2022-07-08 | -33.33 | $0.06 | 3000 |
| 2022-07-07 | -66.28 | $0.05 | — |
| 2022-07-06 | -66.28 | $0.05 | — |
| 2022-07-05 | -66.41 | $0.05 | 2500 |
| 2022-07-01 | -97.84 | $0.04 | 2000 |
| 2022-06-30 | -100.00 | $0.04 | — |
| 2022-06-29 | -100.00 | $0.04 | 76500 |
| 2022-06-28 | -86.70 | $0.05 | 450 |
| 2022-06-27 | -100.00 | $0.04 | 500 |
| 2022-06-24 | -100.00 | $0.04 | 42900 |
| 2022-06-23 | -82.75 | $0.05 | 62220 |
| 2022-06-22 | -59.76 | $0.06 | 252629 |
| 2022-06-21 | -63.89 | $0.05 | 113291 |
| 2022-06-17 | -99.17 | $0.04 | 21330 |
| 2022-06-16 | -100.00 | $0.04 | — |
| 2022-06-15 | -100.00 | $0.04 | 2000 |
| 2022-06-14 | -100.00 | $0.05 | 64900 |
| 2022-06-13 | -100.00 | $0.05 | 200 |
| 2022-06-10 | -57.08 | $0.06 | — |
| 2022-06-09 | -57.08 | $0.06 | 47160 |
| 2022-06-08 | -82.25 | $0.06 | 19469 |
| 2022-06-07 | -100.00 | $0.05 | 10 |
| 2022-06-06 | -100.00 | $0.05 | 20300 |
| 2022-06-03 | -82.99 | $0.06 | 1634 |
| 2022-06-02 | -41.91 | $0.07 | 23796 |
| 2022-06-01 | -92.31 | $0.06 | 1104 |
| 2022-05-31 | 0.00 | $0.08 | 3800 |
| 2022-05-27 | -57.47 | $0.07 | 1810 |
| 2022-05-26 | -53.39 | $0.07 | — |
| 2022-05-25 | -53.39 | $0.07 | — |
| 2022-05-24 | -53.39 | $0.07 | 12292 |
| 2022-05-23 | -54.30 | $0.07 | 4457 |
| 2022-05-20 | -56.11 | $0.07 | 2100 |
| 2022-05-19 | -89.20 | $0.06 | — |
| 2022-05-18 | -89.85 | $0.06 | 1000 |
| 2022-05-17 | -93.99 | $0.06 | 1300 |
| 2022-05-16 | -98.50 | $0.06 | 311 |
| 2022-05-13 | -100.00 | $0.06 | 10840 |
| 2022-05-12 | -100.00 | $0.06 | 25000 |
| 2022-05-11 | -78.54 | $0.06 | 30800 |
| 2022-05-10 | -91.82 | $0.06 | 13030 |
| 2022-05-09 | -100.00 | $0.07 | 8555 |
| 2022-05-06 | -100.00 | $0.07 | — |
| 2022-05-05 | -100.00 | $0.07 | — |
| 2022-05-04 | -100.00 | $0.07 | 100 |
| 2022-05-03 | -42.67 | $0.08 | 3870 |
| 2022-05-02 | -56.53 | $0.08 | 13000 |
| 2022-04-29 | -84.75 | $0.07 | 19900 |
| 2022-04-28 | -64.41 | $0.07 | 2700 |
| 2022-04-27 | -81.33 | $0.07 | 1000 |
| 2022-04-26 | -67.07 | $0.08 | 24787 |
| 2022-04-25 | -64.35 | $0.08 | 6000 |
| 2022-04-22 | -82.09 | $0.08 | 27150 |
| 2022-04-21 | -96.79 | $0.08 | 83236 |
| 2022-04-20 | -59.89 | $0.08 | 1240 |
| 2022-04-19 | -57.22 | $0.08 | 2506 |
| 2022-04-18 | -62.27 | $0.08 | — |
| 2022-04-14 | -59.41 | $0.08 | 1500 |
| 2022-04-13 | -52.04 | $0.08 | 23111 |
| 2022-04-12 | -44.39 | $0.09 | 37399 |
| 2022-04-11 | -46.80 | $0.08 | 39748 |
| 2022-04-08 | -49.26 | $0.08 | 1200 |
| 2022-04-07 | -67.00 | $0.08 | 12800 |
| 2022-04-06 | -53.45 | $0.08 | 79998 |
| 2022-04-05 | -49.75 | $0.08 | 6045 |
| 2022-04-04 | -23.65 | $0.09 | 52926 |
| 2022-04-01 | -55.67 | $0.08 | 15847 |
| 2022-03-31 | -43.35 | $0.09 | 133065 |
| 2022-03-30 | -80.79 | $0.08 | 78000 |
| 2022-03-29 | -45.49 | $0.08 | 17768 |
| 2022-03-28 | -88.89 | $0.08 | 3260 |
| 2022-03-25 | -63.19 | $0.08 | 21610 |
| 2022-03-24 | -40.49 | $0.08 | 32310 |
| 2022-03-23 | -49.31 | $0.08 | 88337 |
| 2022-03-22 | 0.00 | $0.08 | 53600 |
| 2022-03-21 | -37.30 | $0.08 | 6395 |
| 2022-03-18 | -95.17 | $0.07 | — |
| 2022-03-17 | -95.17 | $0.07 | — |
| 2022-03-16 | -95.17 | $0.07 | 4100 |
| 2022-03-15 | -100.00 | $0.07 | — |
| 2022-03-14 | -100.00 | $0.07 | 30000 |
| 2022-03-11 | -38.26 | $0.08 | 33 |
| 2022-03-10 | -38.26 | $0.08 | 33 |
| 2022-03-09 | -98.66 | $0.07 | — |
| 2022-03-08 | -98.66 | $0.07 | 2000 |
| 2022-03-07 | -43.68 | $0.08 | 37500 |
| 2022-03-04 | -88.51 | $0.08 | — |
| 2022-03-03 | -88.51 | $0.08 | 20313 |
| 2022-03-02 | -100.00 | $0.07 | 1000 |
| 2022-03-01 | -63.05 | $0.08 | — |
| 2022-02-28 | -63.05 | $0.08 | 4904 |
| 2022-02-25 | -71.86 | $0.08 | — |
| 2022-02-24 | -71.86 | $0.08 | 12420 |
| 2022-02-23 | -58.50 | $0.08 | 3720 |
| 2022-02-22 | -41.35 | $0.09 | 10458 |
| 2022-02-18 | -24.43 | $0.09 | — |
| 2022-02-17 | -42.11 | $0.09 | — |
| 2022-02-16 | -42.11 | $0.09 | 1500 |
| 2022-02-15 | -76.62 | $0.08 | 40 |
| 2022-02-14 | -78.33 | $0.08 | 8550 |
| 2022-02-11 | -73.61 | $0.08 | 5725 |
| 2022-02-10 | -59.83 | $0.09 | 95 |
| 2022-02-09 | -59.83 | $0.09 | 13100 |
| 2022-02-08 | -81.97 | $0.08 | — |
| 2022-02-07 | -81.97 | $0.08 | 12608 |
| 2022-02-04 | -69.10 | $0.09 | 1850 |
| 2022-02-03 | -76.61 | $0.08 | — |
| 2022-02-02 | -76.61 | $0.08 | 500 |
| 2022-02-01 | -57.94 | $0.09 | 4600 |
| 2022-01-31 | -81.76 | $0.08 | 37972 |
| 2022-01-28 | -96.60 | $0.08 | 2935 |
| 2022-01-27 | -79.61 | $0.09 | 2000 |
| 2022-01-26 | -85.19 | $0.08 | — |
| 2022-01-25 | -85.19 | $0.08 | 1000 |
| 2022-01-24 | -94.91 | $0.08 | 18354 |
| 2022-01-21 | -37.41 | $0.09 | 13073 |
| 2022-01-20 | -51.39 | $0.09 | — |
| 2022-01-19 | -43.36 | $0.09 | 13411 |
| 2022-01-18 | 0.00 | $0.10 | 26031 |
| 2022-01-14 | -30.11 | $0.09 | 3000 |
| 2022-01-13 | -23.20 | $0.09 | 8000 |
| 2022-01-12 | -48.57 | $0.09 | 154983 |
| 2022-01-11 | -69.14 | $0.08 | 150100 |
| 2022-01-10 | -30.86 | $0.09 | 24001 |
| 2022-01-07 | -20.00 | $0.09 | 95300 |
| 2022-01-06 | 0.00 | $0.09 | 300 |
| 2022-01-05 | -2.00 | $0.09 | 20000 |
| 2022-01-04 | -3.33 | $0.09 | 1136 |
| 2022-01-03 | -47.92 | $0.08 | — |
| 2021-12-31 | -67.74 | $0.08 | — |
| 2021-12-30 | -68.20 | $0.08 | 3400 |
| 2021-12-29 | -65.76 | $0.08 | 1700 |
| 2021-12-28 | -50.91 | $0.08 | — |
| 2021-12-27 | -50.91 | $0.08 | 26500 |
| 2021-12-23 | -78.84 | $0.08 | — |
| 2021-12-22 | -78.84 | $0.08 | 453000 |
| 2021-12-21 | -78.16 | $0.08 | 19920 |
| 2021-12-20 | -78.77 | $0.08 | 100 |
| 2021-12-17 | -94.14 | $0.08 | 36500 |
| 2021-12-16 | -100.00 | $0.08 | 9961 |
| 2021-12-15 | -83.89 | $0.08 | 108100 |
| 2021-12-14 | -100.00 | $0.08 | — |
| 2021-12-13 | -100.00 | $0.08 | 10433 |
| 2021-12-10 | -100.00 | $0.08 | 1331 |
| 2021-12-09 | -91.16 | $0.08 | — |
| 2021-12-08 | -91.16 | $0.08 | 10042 |
| 2021-12-07 | -100.00 | $0.08 | 5960 |
| 2021-12-06 | -98.24 | $0.08 | 15501 |
| 2021-12-03 | -83.17 | $0.09 | — |
| 2021-12-02 | -83.17 | $0.09 | 44922 |
| 2021-12-01 | -90.02 | $0.09 | 2552 |
| 2021-11-30 | -85.91 | $0.09 | 112445 |
| 2021-11-29 | -82.41 | $0.09 | 13929 |
| 2021-11-26 | -86.89 | $0.09 | 14500 |
| 2021-11-24 | -91.78 | $0.09 | 3000 |
| 2021-11-23 | -86.67 | $0.10 | 169300 |
| 2021-11-22 | -81.78 | $0.10 | 6486 |
| 2021-11-19 | -69.11 | $0.10 | 143595 |
| 2021-11-18 | -11.11 | $0.13 | 201847 |
| 2021-11-17 | -82.78 | $0.10 | 3331 |
| 2021-11-16 | -80.00 | $0.10 | 52536 |
| 2021-11-15 | -69.00 | $0.10 | 78201 |
| 2021-11-12 | -74.95 | $0.09 | 35500 |
| 2021-11-11 | -57.28 | $0.10 | 14000 |
| 2021-11-10 | -56.90 | $0.10 | 2200 |
| 2021-11-09 | -47.22 | $0.11 | 196894 |
| 2021-11-08 | -62.96 | $0.10 | 336271 |
| 2021-11-05 | -11.11 | $0.12 | 112230 |
| 2021-11-04 | -55.56 | $0.10 | 239800 |
| 2021-11-03 | -44.44 | $0.11 | 237150 |
| 2021-11-02 | -31.11 | $0.11 | 97889 |
| 2021-11-01 | -5.60 | $0.11 | 33070 |
| 2021-10-29 | -32.15 | $0.10 | 46300 |
| 2021-10-28 | -46.90 | $0.10 | 2900 |
| 2021-10-27 | -43.95 | $0.10 | 7199 |
| 2021-10-26 | -47.50 | $0.10 | 30895 |
| 2021-10-25 | -67.50 | $0.09 | 6000 |
| 2021-10-22 | -55.00 | $0.10 | 6100 |
| 2021-10-21 | -55.25 | $0.10 | 53150 |
| 2021-10-20 | -50.00 | $0.10 | 23405 |
| 2021-10-19 | -97.25 | $0.08 | — |
| 2021-10-18 | -97.25 | $0.08 | 180880 |
| 2021-10-15 | -92.50 | $0.08 | — |
| 2021-10-14 | -92.50 | $0.08 | — |
| 2021-10-13 | -97.35 | $0.08 | 28040 |
| 2021-10-12 | -100.00 | $0.08 | 16306 |
| 2021-10-11 | -100.00 | $0.08 | 101350 |
| 2021-10-08 | -92.05 | $0.09 | — |
| 2021-10-07 | -92.05 | $0.09 | 22000 |
| 2021-10-06 | -97.41 | $0.08 | 58080 |
| 2021-10-05 | -86.68 | $0.10 | — |
| 2021-10-04 | -86.68 | $0.10 | 50000 |
| 2021-10-01 | -86.68 | $0.10 | 9700 |
| 2021-09-30 | -89.81 | $0.09 | 5000 |
| 2021-09-29 | -100.00 | $0.08 | 131322 |
| 2021-09-28 | -77.57 | $0.11 | 46980 |
| 2021-09-27 | -100.00 | $0.09 | 20296 |
| 2021-09-24 | -93.33 | $0.10 | 100 |
| 2021-09-23 | -89.05 | $0.11 | 34120 |
| 2021-09-22 | -93.33 | $0.10 | 54300 |
| 2021-09-21 | -91.00 | $0.11 | 51125 |
| 2021-09-20 | -94.79 | $0.10 | 56100 |
| 2021-09-17 | -94.79 | $0.10 | 13333 |
| 2021-09-16 | -99.53 | $0.09 | 22200 |
| 2021-09-15 | -92.42 | $0.11 | 2483 |
| 2021-09-14 | -92.42 | $0.11 | 5025 |
| 2021-09-13 | -99.53 | $0.09 | 500 |
| 2021-09-10 | -90.91 | $0.10 | 100300 |
| 2021-09-09 | -90.91 | $0.10 | 409177 |
| 2021-09-08 | -86.36 | $0.11 | 10320 |
| 2021-09-07 | -83.33 | $0.10 | 15900 |
| 2021-09-03 | -83.33 | $0.10 | — |
| 2021-09-02 | -83.33 | $0.10 | 45 |
| 2021-09-01 | -83.33 | $0.10 | 64770 |
| 2021-08-31 | -87.50 | $0.09 | 2100 |
| 2021-08-30 | -87.08 | $0.09 | 7541 |
| 2021-08-27 | -72.92 | $0.13 | 15385 |
| 2021-08-26 | -75.00 | $0.12 | 10000 |
| 2021-08-25 | -75.00 | $0.12 | 37235 |
| 2021-08-24 | -87.92 | $0.09 | 6592 |
| 2021-08-23 | -70.83 | $0.13 | 34571 |
| 2021-08-20 | -70.83 | $0.13 | — |
| 2021-08-19 | -70.83 | $0.13 | — |
| 2021-08-18 | -70.83 | $0.13 | — |
| 2021-08-17 | -70.83 | $0.13 | 6650 |
| 2021-08-16 | -66.67 | $0.14 | 4300 |
| 2021-08-13 | -91.67 | $0.08 | 300 |
| 2021-08-12 | -75.00 | $0.12 | 100 |
| 2021-08-11 | -85.42 | $0.10 | 16850 |
| 2021-08-10 | -52.08 | $0.18 | 16100 |
| 2021-08-09 | -52.08 | $0.18 | — |
| 2021-08-06 | -52.08 | $0.18 | 1000 |
| 2021-08-05 | -52.08 | $0.18 | 4900 |
| 2021-08-04 | -72.92 | $0.13 | 2650 |
| 2021-08-03 | -4.35 | $0.17 | 1730 |
| 2021-08-02 | -52.94 | $0.10 | — |
| 2021-07-30 | -52.94 | $0.10 | 2850 |
| 2021-07-29 | -52.94 | $0.10 | 26538 |
| 2021-07-28 | 0.00 | $0.14 | 3000 |
| 2021-07-27 | -88.53 | $0.10 | 500 |
| 2021-07-26 | -86.76 | $0.11 | — |
| 2021-07-23 | -86.76 | $0.11 | 7433 |
| 2021-07-22 | -89.71 | $0.10 | 85 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.26
2026-07-14
Close Price
$0.01
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
6.67
Average
21.92
Maximum
60.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.26 | $0.01 | 20000 |
| 2026-07-13 | 15.80 | $0.01 | 90300 |
| 2026-07-10 | 15.31 | $0.01 | 10000 |
| 2026-07-09 | 15.51 | $0.01 | 10000 |
| 2026-07-08 | 15.74 | $0.01 | — |
| 2026-07-07 | 15.97 | $0.01 | — |
| 2026-07-06 | 16.21 | $0.01 | 5000 |
| 2026-07-02 | 16.47 | $0.01 | 10000 |
| 2026-07-01 | 17.03 | $0.01 | 10000 |
| 2026-06-30 | 17.63 | $0.01 | 10000 |
| 2026-06-29 | 18.25 | $0.01 | 10000 |
| 2026-06-26 | 18.91 | $0.01 | 10000 |
| 2026-06-25 | 19.61 | $0.01 | 10000 |
| 2026-06-24 | 20.34 | $0.01 | 10000 |
| 2026-06-23 | 21.11 | $0.01 | 10000 |
| 2026-06-22 | 21.92 | $0.01 | 10000 |
| 2026-06-18 | 22.91 | $0.01 | 10000 |
| 2026-06-17 | 23.96 | $0.01 | 69000 |
| 2026-06-16 | 25.06 | $0.01 | 10000 |
| 2026-06-15 | 25.75 | $0.01 | 10000 |
| 2026-06-12 | 26.47 | $0.01 | 10000 |
| 2026-06-11 | 27.24 | $0.01 | 80000 |
| 2026-06-10 | 28.04 | $0.01 | 10000 |
| 2026-06-09 | 29.05 | $0.01 | 100000 |
| 2026-06-08 | 29.20 | $0.01 | 10000 |
| 2026-06-05 | 29.34 | $0.01 | 100000 |
| 2026-06-04 | 29.50 | $0.01 | 100000 |
| 2026-06-03 | 29.66 | $0.01 | 100000 |
| 2026-06-02 | 29.84 | $0.01 | 100000 |
| 2026-06-01 | 30.02 | $0.01 | 100000 |
| 2026-05-29 | 30.21 | $0.01 | 100000 |
| 2026-05-28 | 30.41 | $0.01 | 100090 |
| 2026-05-27 | 30.62 | $0.01 | 10000 |
| 2026-05-26 | 32.08 | $0.01 | 80000 |
| 2026-05-22 | 33.63 | $0.01 | 10000 |
| 2026-05-21 | 33.81 | $0.01 | 10000 |
| 2026-05-20 | 34.01 | $0.01 | 150000 |
| 2026-05-19 | 34.21 | $0.01 | 150000 |
| 2026-05-18 | 34.43 | $0.01 | 150000 |
| 2026-05-15 | 34.65 | $0.01 | — |
| 2026-05-14 | 34.89 | $0.01 | 150000 |
| 2026-05-13 | 35.15 | $0.01 | 150000 |
| 2026-05-12 | 35.41 | $0.01 | 150000 |
| 2026-05-11 | 35.69 | $0.01 | 6382 |
| 2026-05-08 | 35.98 | $0.01 | 6382 |
| 2026-05-07 | 36.29 | $0.01 | 100000 |
| 2026-05-06 | 36.63 | $0.01 | 6382 |
| 2026-05-05 | 38.10 | $0.01 | 6382 |
| 2026-05-04 | 39.65 | $0.01 | — |
| 2026-05-01 | 41.29 | $0.01 | 6382 |
| 2026-04-30 | 43.01 | $0.01 | 6382 |
| 2026-04-29 | 44.82 | $0.01 | 100 |
| 2026-04-28 | 44.81 | $0.01 | 100 |
| 2026-04-27 | 44.80 | $0.01 | 100 |
| 2026-04-24 | 44.78 | $0.01 | 100 |
| 2026-04-23 | 44.77 | $0.01 | 100 |
| 2026-04-22 | 44.76 | $0.01 | 3000 |
| 2026-04-21 | 44.74 | $0.01 | 100 |
| 2026-04-20 | 43.80 | $0.01 | — |
| 2026-04-17 | 42.80 | $0.01 | 100 |
| 2026-04-16 | 41.75 | $0.01 | 100 |
| 2026-04-15 | 40.65 | $0.01 | 100 |
| 2026-04-14 | 39.49 | $0.01 | 100 |
| 2026-04-13 | 38.27 | $0.01 | 100 |
| 2026-04-10 | 36.99 | $0.01 | 100 |
| 2026-04-09 | 35.63 | $0.01 | 100 |
| 2026-04-08 | 34.21 | $0.01 | 100 |
| 2026-04-07 | 32.71 | $0.01 | 100 |
| 2026-04-06 | 31.13 | $0.01 | 100 |
| 2026-04-02 | 29.47 | $0.01 | 100 |
| 2026-04-01 | 27.72 | $0.01 | 100 |
| 2026-03-31 | 25.88 | $0.01 | 100 |
| 2026-03-30 | 23.95 | $0.01 | 100 |
| 2026-03-27 | 21.91 | $0.01 | 11000 |
| 2026-03-26 | 20.69 | $0.01 | 11000 |
| 2026-03-25 | 19.41 | $0.01 | 11000 |
| 2026-03-24 | 18.06 | $0.01 | 11000 |
| 2026-03-23 | 16.64 | $0.01 | 11000 |
| 2026-03-20 | 15.15 | $0.01 | 11000 |
| 2026-03-19 | 13.58 | $0.01 | 11000 |
| 2026-03-18 | 13.35 | $0.01 | 11000 |
| 2026-03-17 | 13.10 | $0.01 | 11000 |
| 2026-03-16 | 12.85 | $0.01 | — |
| 2026-03-13 | 12.58 | $0.01 | 11000 |
| 2026-03-12 | 12.30 | $0.01 | 11000 |
| 2026-03-11 | 12.00 | $0.01 | 11000 |
| 2026-03-10 | 11.68 | $0.01 | 11000 |
| 2026-03-09 | 11.82 | $0.01 | 11000 |
| 2026-03-06 | 11.96 | $0.01 | 11000 |
| 2026-03-05 | 12.11 | $0.01 | 11000 |
| 2026-03-04 | 12.27 | $0.01 | 11000 |
| 2026-03-03 | 12.43 | $0.01 | 11000 |
| 2026-03-02 | 12.61 | $0.01 | 11000 |
| 2026-02-27 | 12.79 | $0.01 | 11000 |
| 2026-02-26 | 12.98 | $0.01 | 45000 |
| 2026-02-25 | 13.18 | $0.01 | 11000 |
| 2026-02-24 | 13.40 | $0.01 | 11000 |
| 2026-02-23 | 13.62 | $0.01 | 11000 |
| 2026-02-20 | 13.86 | $0.01 | — |
| 2026-02-19 | 14.11 | $0.01 | — |
| 2026-02-18 | 14.37 | $0.01 | — |
| 2026-02-17 | 14.64 | $0.01 | 10000 |
| 2026-02-13 | 14.93 | $0.01 | — |
| 2026-02-12 | 15.35 | $0.01 | — |
| 2026-02-11 | 15.79 | $0.01 | — |
| 2026-02-10 | 16.25 | $0.01 | — |
| 2026-02-09 | 16.73 | $0.01 | — |
| 2026-02-06 | 17.24 | $0.01 | — |
| 2026-02-05 | 17.77 | $0.01 | 11000 |
| 2026-02-04 | 18.34 | $0.01 | 11000 |
| 2026-02-03 | 18.27 | $0.01 | 11000 |
| 2026-02-02 | 18.19 | $0.01 | 14000 |
| 2026-01-30 | 18.11 | $0.01 | — |
| 2026-01-29 | 17.52 | $0.01 | 10000 |
| 2026-01-28 | 16.90 | $0.01 | 10000 |
| 2026-01-27 | 16.24 | $0.01 | 10000 |
| 2026-01-26 | 15.56 | $0.01 | 10000 |
| 2026-01-23 | 14.83 | $0.01 | 10000 |
| 2026-01-22 | 14.07 | $0.01 | 10000 |
| 2026-01-21 | 13.27 | $0.01 | 10000 |
| 2026-01-20 | 12.42 | $0.01 | 10000 |
| 2026-01-16 | 11.53 | $0.01 | 10000 |
| 2026-01-15 | 10.60 | $0.01 | 84000 |
| 2026-01-14 | 9.61 | $0.01 | 10000 |
| 2026-01-13 | 9.93 | $0.01 | 10000 |
| 2026-01-12 | 10.26 | $0.01 | 10000 |
| 2026-01-09 | 10.61 | $0.01 | 10000 |
| 2026-01-08 | 10.97 | $0.01 | 10000 |
| 2026-01-07 | 11.36 | $0.01 | 10000 |
| 2026-01-06 | 11.77 | $0.01 | 8333 |
| 2026-01-05 | 12.20 | $0.01 | 10000 |
| 2026-01-02 | 12.56 | $0.01 | 40000 |
| 2025-12-31 | 12.95 | $0.01 | 10000 |
| 2025-12-30 | 13.52 | $0.01 | 10000 |
| 2025-12-29 | 14.12 | $0.01 | 25000 |
| 2025-12-26 | 14.75 | $0.01 | 10000 |
| 2025-12-24 | 14.86 | $0.01 | — |
| 2025-12-23 | 14.97 | $0.01 | 10000 |
| 2025-12-22 | 15.09 | $0.01 | 10500 |
| 2025-12-19 | 15.65 | $0.01 | 10000 |
| 2025-12-18 | 15.24 | $0.01 | 10000 |
| 2025-12-17 | 14.81 | $0.01 | 10000 |
| 2025-12-16 | 14.35 | $0.01 | 10000 |
| 2025-12-15 | 13.87 | $0.01 | 25000 |
| 2025-12-12 | 13.37 | $0.01 | — |
| 2025-12-11 | 13.09 | $0.01 | — |
| 2025-12-10 | 12.79 | $0.01 | 10000 |
| 2025-12-09 | 12.48 | $0.01 | 10000 |
| 2025-12-08 | 12.15 | $0.01 | 10000 |
| 2025-12-05 | 11.81 | $0.01 | 10000 |
| 2025-12-04 | 11.45 | $0.01 | 30000 |
| 2025-12-03 | 11.07 | $0.01 | 10000 |
| 2025-12-02 | 11.00 | $0.01 | 10000 |
| 2025-12-01 | 10.92 | $0.01 | 10000 |
| 2025-11-28 | 11.39 | $0.01 | — |
| 2025-11-26 | 11.88 | $0.01 | 10000 |
| 2025-11-25 | 12.39 | $0.01 | — |
| 2025-11-24 | 12.94 | $0.01 | 10000 |
| 2025-11-21 | 13.51 | $0.01 | 10000 |
| 2025-11-20 | 14.11 | $0.01 | 10000 |
| 2025-11-19 | 14.74 | $0.01 | 10000 |
| 2025-11-18 | 15.40 | $0.01 | 10000 |
| 2025-11-17 | 16.11 | $0.01 | 10000 |
| 2025-11-14 | 16.84 | $0.01 | 1255 |
| 2025-11-13 | 16.90 | $0.01 | 1255 |
| 2025-11-12 | 16.97 | $0.01 | 1255 |
| 2025-11-11 | 17.03 | $0.01 | 70000 |
| 2025-11-10 | 17.90 | $0.01 | 70000 |
| 2025-11-07 | 18.81 | $0.01 | 70000 |
| 2025-11-06 | 19.77 | $0.01 | 70000 |
| 2025-11-05 | 20.78 | $0.01 | 70000 |
| 2025-11-04 | 21.84 | $0.01 | 70000 |
| 2025-11-03 | 22.96 | $0.01 | 70000 |
| 2025-10-31 | 24.14 | $0.01 | 70000 |
| 2025-10-30 | 24.30 | $0.01 | 70000 |
| 2025-10-29 | 24.46 | $0.01 | 70000 |
| 2025-10-28 | 25.43 | $0.01 | — |
| 2025-10-27 | 26.45 | $0.01 | — |
| 2025-10-24 | 27.52 | $0.01 | 33100 |
| 2025-10-23 | 28.65 | $0.01 | — |
| 2025-10-22 | 29.69 | $0.01 | — |
| 2025-10-21 | 30.79 | $0.01 | — |
| 2025-10-20 | 31.95 | $0.01 | — |
| 2025-10-17 | 33.16 | $0.01 | 155000 |
| 2025-10-16 | 34.45 | $0.02 | — |
| 2025-10-15 | 31.98 | $0.02 | — |
| 2025-10-14 | 29.39 | $0.02 | 55000 |
| 2025-10-13 | 26.66 | $0.01 | — |
| 2025-10-10 | 25.36 | $0.01 | 3654 |
| 2025-10-09 | 24.00 | $0.01 | — |
| 2025-10-08 | 23.40 | $0.01 | — |
| 2025-10-07 | 22.77 | $0.01 | — |
| 2025-10-06 | 22.10 | $0.01 | — |
| 2025-10-03 | 21.40 | $0.01 | — |
| 2025-10-02 | 20.66 | $0.01 | — |
| 2025-10-01 | 19.88 | $0.01 | — |
| 2025-09-30 | 19.07 | $0.01 | — |
| 2025-09-29 | 18.20 | $0.01 | — |
| 2025-09-26 | 17.30 | $0.01 | — |
| 2025-09-25 | 16.34 | $0.01 | — |
| 2025-09-24 | 15.34 | $0.01 | — |
| 2025-09-23 | 14.28 | $0.01 | 45 |
| 2025-09-22 | 13.17 | $0.01 | 210000 |
| 2025-09-19 | 12.00 | $0.01 | — |
| 2025-09-18 | 10.77 | $0.01 | — |
| 2025-09-17 | 9.47 | $0.01 | — |
| 2025-09-16 | 8.10 | $0.01 | 212000 |
| 2025-09-15 | 6.67 | $0.01 | 210000 |
| 2025-09-12 | 6.87 | $0.01 | — |
| 2025-09-11 | 7.09 | $0.01 | — |
| 2025-09-10 | 7.32 | $0.01 | — |
| 2025-09-09 | 7.56 | $0.01 | — |
| 2025-09-08 | 7.81 | $0.01 | — |
| 2025-09-05 | 8.08 | $0.01 | 210000 |
| 2025-09-04 | 8.36 | $0.01 | — |
| 2025-09-03 | 8.30 | $0.01 | 80000 |
| 2025-09-02 | 8.24 | $0.01 | 2000 |
| 2025-08-29 | 8.06 | $0.01 | — |
| 2025-08-28 | 7.87 | $0.01 | — |
| 2025-08-27 | 7.68 | $0.01 | 2000 |
| 2025-08-26 | 7.47 | $0.01 | 10000 |
| 2025-08-25 | 7.48 | $0.01 | — |
| 2025-08-22 | 7.54 | $0.01 | 24384 |
| 2025-08-21 | 7.61 | $0.01 | 24384 |
| 2025-08-20 | 7.67 | $0.01 | 24384 |
| 2025-08-19 | 7.91 | $0.01 | 24384 |
| 2025-08-18 | 8.16 | $0.01 | — |
| 2025-08-15 | 8.42 | $0.01 | — |
| 2025-08-14 | 8.70 | $0.01 | — |
| 2025-08-13 | 8.99 | $0.01 | 2900 |
| 2025-08-12 | 9.30 | $0.01 | — |
| 2025-08-11 | 9.75 | $0.01 | — |
| 2025-08-08 | 10.24 | $0.01 | — |
| 2025-08-07 | 10.74 | $0.01 | — |
| 2025-08-06 | 11.28 | $0.01 | — |
| 2025-08-05 | 11.84 | $0.01 | — |
| 2025-08-04 | 12.43 | $0.01 | 19000 |
| 2025-08-01 | 13.06 | $0.01 | 24384 |
| 2025-07-31 | 13.37 | $0.01 | 25641 |
| 2025-07-30 | 13.96 | $0.01 | — |
| 2025-07-29 | 14.13 | $0.01 | 27000 |
| 2025-07-28 | 14.32 | $0.01 | 100300 |
| 2025-07-25 | 14.51 | $0.01 | — |
| 2025-07-24 | 14.87 | $0.01 | — |
| 2025-07-23 | 15.24 | $0.01 | — |
| 2025-07-22 | 15.64 | $0.01 | — |
| 2025-07-21 | 16.05 | $0.01 | 26330 |
| 2025-07-18 | 16.49 | $0.01 | 15000 |
| 2025-07-17 | 16.73 | $0.01 | 500 |
| 2025-07-16 | 17.08 | $0.01 | 26330 |
| 2025-07-15 | 17.44 | $0.01 | 500 |
| 2025-07-14 | 18.14 | $0.01 | 64933 |
| 2025-07-11 | 18.97 | $0.01 | 100000 |
| 2025-07-10 | 19.60 | $0.01 | — |
| 2025-07-09 | 20.00 | $0.01 | 500 |
| 2025-07-08 | 20.42 | $0.01 | 500 |
| 2025-07-07 | 20.86 | $0.01 | 500 |
| 2025-07-03 | 21.33 | $0.01 | — |
| 2025-07-02 | 21.81 | $0.01 | 9565 |
| 2025-07-01 | 22.33 | $0.01 | — |
| 2025-06-30 | 23.21 | $0.01 | 2000 |
| 2025-06-27 | 24.13 | $0.01 | — |
| 2025-06-26 | 24.96 | $0.01 | — |
| 2025-06-25 | 25.83 | $0.01 | — |
| 2025-06-24 | 26.75 | $0.01 | — |
| 2025-06-23 | 27.72 | $0.01 | — |
| 2025-06-20 | 28.74 | $0.01 | — |
| 2025-06-18 | 29.82 | $0.01 | — |
| 2025-06-17 | 30.95 | $0.01 | 4000 |
| 2025-06-16 | 32.14 | $0.01 | — |
| 2025-06-13 | 29.81 | $0.01 | — |
| 2025-06-12 | 27.35 | $0.01 | — |
| 2025-06-11 | 24.77 | $0.01 | 123000 |
| 2025-06-10 | 22.05 | $0.01 | — |
| 2025-06-09 | 22.10 | $0.01 | — |
| 2025-06-06 | 22.16 | $0.01 | — |
| 2025-06-05 | 22.23 | $0.01 | — |
| 2025-06-04 | 22.29 | $0.01 | — |
| 2025-06-03 | 22.36 | $0.01 | — |
| 2025-06-02 | 22.44 | $0.01 | — |
| 2025-05-30 | 22.52 | $0.01 | — |
| 2025-05-29 | 22.60 | $0.01 | — |
| 2025-05-28 | 22.68 | $0.01 | — |
| 2025-05-27 | 22.78 | $0.01 | 500 |
| 2025-05-23 | 22.87 | $0.01 | — |
| 2025-05-22 | 22.97 | $0.01 | — |
| 2025-05-21 | 23.08 | $0.01 | — |
| 2025-05-20 | 23.19 | $0.01 | — |
| 2025-05-19 | 23.31 | $0.01 | 20000 |
| 2025-05-16 | 23.43 | $0.01 | — |
| 2025-05-15 | 24.20 | $0.01 | — |
| 2025-05-14 | 25.01 | $0.01 | — |
| 2025-05-13 | 25.86 | $0.01 | 15470 |
| 2025-05-12 | 26.76 | $0.01 | 1000 |
| 2025-05-09 | 27.70 | $0.01 | — |
| 2025-05-08 | 27.59 | $0.01 | — |
| 2025-05-07 | 27.48 | $0.01 | — |
| 2025-05-06 | 27.36 | $0.01 | — |
| 2025-05-05 | 27.24 | $0.01 | — |
| 2025-05-02 | 27.11 | $0.01 | — |
| 2025-05-01 | 26.97 | $0.01 | — |
| 2025-04-30 | 26.82 | $0.01 | — |
| 2025-04-29 | 26.67 | $0.01 | 57000 |
| 2025-04-28 | 26.51 | $0.00 | — |
| 2025-04-25 | 27.90 | $0.00 | 35000 |
| 2025-04-24 | 29.36 | $0.00 | 1156 |
| 2025-04-23 | 29.30 | $0.00 | — |
| 2025-04-22 | 29.64 | $0.00 | — |
| 2025-04-21 | 29.99 | $0.00 | — |
| 2025-04-17 | 30.37 | $0.00 | — |
| 2025-04-16 | 30.76 | $0.00 | — |
| 2025-04-15 | 31.17 | $0.00 | 8000 |
| 2025-04-14 | 31.61 | $0.00 | 200 |
| 2025-04-11 | 31.79 | $0.00 | — |
| 2025-04-10 | 31.70 | $0.00 | — |
| 2025-04-09 | 31.61 | $0.00 | — |
| 2025-04-08 | 31.51 | $0.00 | 20000 |
| 2025-04-07 | 31.40 | $0.00 | 300 |
| 2025-04-04 | 30.49 | $0.00 | 1000 |
| 2025-04-03 | 30.21 | $0.01 | 5000 |
| 2025-04-02 | 31.01 | $0.01 | — |
| 2025-04-01 | 31.86 | $0.01 | 10000 |
| 2025-03-31 | 32.75 | $0.01 | 5000 |
| 2025-03-28 | 32.09 | $0.01 | 5000 |
| 2025-03-27 | 31.39 | $0.01 | — |
| 2025-03-26 | 30.66 | $0.01 | 5000 |
| 2025-03-25 | 29.89 | $0.01 | 5000 |
| 2025-03-24 | 29.08 | $0.01 | 40000 |
| 2025-03-21 | 28.23 | $0.01 | — |
| 2025-03-20 | 27.54 | $0.01 | 5000 |
| 2025-03-19 | 26.82 | $0.01 | 5000 |
| 2025-03-18 | 26.06 | $0.01 | 5000 |
| 2025-03-17 | 25.26 | $0.01 | 5000 |
| 2025-03-14 | 24.41 | $0.01 | — |
| 2025-03-13 | 23.52 | $0.01 | — |
| 2025-03-12 | 22.59 | $0.01 | — |
| 2025-03-11 | 21.61 | $0.01 | 5000 |
| 2025-03-10 | 20.57 | $0.01 | — |
| 2025-03-07 | 19.48 | $0.01 | 5000 |
| 2025-03-06 | 18.33 | $0.01 | 5000 |
| 2025-03-05 | 17.13 | $0.01 | — |
| 2025-03-04 | 15.86 | $0.01 | 5000 |
| 2025-03-03 | 14.52 | $0.01 | — |
| 2025-02-28 | 13.11 | $0.01 | 5000 |
| 2025-02-27 | 11.63 | $0.01 | — |
| 2025-02-26 | 11.41 | $0.01 | 10000 |
| 2025-02-25 | 11.19 | $0.01 | 10000 |
| 2025-02-24 | 10.95 | $0.01 | 10000 |
| 2025-02-21 | 10.70 | $0.01 | — |
| 2025-02-20 | 10.73 | $0.01 | 10000 |
| 2025-02-19 | 10.77 | $0.01 | — |
| 2025-02-18 | 11.24 | $0.01 | — |
| 2025-02-14 | 11.74 | $0.01 | 100 |
| 2025-02-13 | 12.26 | $0.01 | 100 |
| 2025-02-12 | 12.81 | $0.01 | 10000 |
| 2025-02-11 | 13.39 | $0.01 | 10000 |
| 2025-02-10 | 14.00 | $0.01 | 10000 |
| 2025-02-07 | 14.64 | $0.01 | 10000 |
| 2025-02-06 | 15.32 | $0.01 | 5500 |
| 2025-02-05 | 15.95 | $0.01 | 100 |
| 2025-02-04 | 16.36 | $0.01 | — |
| 2025-02-03 | 16.79 | $0.01 | — |
| 2025-01-31 | 17.24 | $0.01 | 134055 |
| 2025-01-30 | 17.72 | $0.01 | — |
| 2025-01-29 | 18.34 | $0.01 | 13945 |
| 2025-01-28 | 18.99 | $0.01 | 100 |
| 2025-01-27 | 18.58 | $0.01 | — |
| 2025-01-24 | 18.15 | $0.01 | — |
| 2025-01-23 | 17.70 | $0.01 | — |
| 2025-01-22 | 17.22 | $0.01 | 100 |
| 2025-01-21 | 16.72 | $0.01 | 40000 |
| 2025-01-17 | 16.19 | $0.01 | 1000 |
| 2025-01-16 | 15.77 | $0.01 | 100 |
| 2025-01-15 | 15.65 | $0.01 | 24108 |
| 2025-01-14 | 15.52 | $0.01 | 10000 |
| 2025-01-13 | 14.96 | $0.01 | 10000 |
| 2025-01-10 | 14.36 | $0.01 | — |
| 2025-01-08 | 13.73 | $0.01 | 10000 |
| 2025-01-07 | 13.07 | $0.01 | 1975 |
| 2025-01-06 | 12.37 | $0.01 | 20000 |
| 2025-01-03 | 12.43 | $0.01 | 10000 |
| 2025-01-02 | 12.49 | $0.01 | 10000 |
| 2024-12-31 | 12.56 | $0.01 | 10000 |
| 2024-12-30 | 12.84 | $0.01 | 8100 |
| 2024-12-27 | 13.14 | $0.01 | 10000 |
| 2024-12-26 | 13.16 | $0.01 | 26000 |
| 2024-12-24 | 13.19 | $0.01 | 1000 |
| 2024-12-23 | 13.49 | $0.01 | 10000 |
| 2024-12-20 | 13.68 | $0.01 | 10000 |
| 2024-12-19 | 13.88 | $0.01 | — |
| 2024-12-18 | 14.09 | $0.01 | 10000 |
| 2024-12-17 | 14.31 | $0.01 | 73200 |
| 2024-12-16 | 14.54 | $0.01 | 15000 |
| 2024-12-13 | 14.95 | $0.01 | 114162 |
| 2024-12-12 | 15.38 | $0.01 | 27000 |
| 2024-12-11 | 15.77 | $0.01 | 10000 |
| 2024-12-10 | 16.37 | $0.01 | 25000 |
| 2024-12-09 | 17.00 | $0.01 | 25000 |
| 2024-12-06 | 17.64 | $0.01 | 55000 |
| 2024-12-05 | 18.11 | $0.01 | 10000 |
| 2024-12-04 | 18.43 | $0.01 | — |
| 2024-12-03 | 18.77 | $0.01 | — |
| 2024-12-02 | 19.13 | $0.01 | — |
| 2024-11-29 | 19.50 | $0.01 | 200 |
| 2024-11-27 | 19.89 | $0.02 | 1000 |
| 2024-11-26 | 18.87 | $0.01 | — |
| 2024-11-25 | 18.83 | $0.01 | — |
| 2024-11-22 | 18.78 | $0.01 | 10800 |
| 2024-11-21 | 18.72 | $0.01 | — |
| 2024-11-20 | 19.03 | $0.01 | 10000 |
| 2024-11-19 | 19.35 | $0.01 | — |
| 2024-11-18 | 19.69 | $0.01 | 10000 |
| 2024-11-15 | 20.05 | $0.01 | — |
| 2024-11-14 | 20.42 | $0.01 | — |
| 2024-11-13 | 20.82 | $0.01 | 10000 |
| 2024-11-12 | 21.23 | $0.01 | — |
| 2024-11-11 | 21.67 | $0.01 | — |
| 2024-11-08 | 22.13 | $0.01 | 10000 |
| 2024-11-07 | 22.62 | $0.01 | — |
| 2024-11-06 | 23.13 | $0.01 | — |
| 2024-11-05 | 23.67 | $0.01 | — |
| 2024-11-04 | 24.23 | $0.01 | — |
| 2024-11-01 | 24.83 | $0.01 | — |
| 2024-10-31 | 25.46 | $0.01 | 185649 |
| 2024-10-30 | 26.12 | $0.01 | 474 |
| 2024-10-29 | 26.20 | $0.01 | 45000 |
| 2024-10-28 | 26.07 | $0.01 | 45000 |
| 2024-10-25 | 26.05 | $0.01 | — |
| 2024-10-24 | 26.03 | $0.01 | 3676 |
| 2024-10-23 | 26.01 | $0.01 | 538 |
| 2024-10-22 | 25.99 | $0.01 | — |
| 2024-10-21 | 25.97 | $0.01 | — |
| 2024-10-18 | 25.95 | $0.01 | 538 |
| 2024-10-17 | 25.93 | $0.01 | 13000 |
| 2024-10-16 | 25.90 | $0.02 | — |
| 2024-10-15 | 25.32 | $0.02 | — |
| 2024-10-14 | 24.70 | $0.02 | 538 |
| 2024-10-11 | 24.05 | $0.02 | — |
| 2024-10-10 | 23.37 | $0.02 | 19000 |
| 2024-10-09 | 22.65 | $0.01 | 538 |
| 2024-10-08 | 22.11 | $0.01 | 538 |
| 2024-10-07 | 21.55 | $0.01 | 538 |
| 2024-10-04 | 20.96 | $0.01 | 2597 |
| 2024-10-03 | 20.34 | $0.02 | 5008 |
| 2024-10-02 | 19.68 | $0.00 | 45000 |
| 2024-10-01 | 19.30 | $0.00 | 538 |
| 2024-09-30 | 18.90 | $0.00 | 538 |
| 2024-09-27 | 18.48 | $0.00 | — |
| 2024-09-26 | 18.03 | $0.00 | — |
| 2024-09-25 | 17.57 | $0.00 | 45000 |
| 2024-09-24 | 17.07 | $0.00 | — |
| 2024-09-23 | 16.56 | $0.00 | — |
| 2024-09-20 | 16.01 | $0.00 | 45000 |
| 2024-09-19 | 15.44 | $0.00 | 45000 |
| 2024-09-18 | 14.83 | $0.00 | 45000 |
| 2024-09-17 | 14.19 | $0.00 | 45000 |
| 2024-09-16 | 13.52 | $0.00 | 538 |
| 2024-09-13 | 12.82 | $0.00 | 538 |
| 2024-09-12 | 12.08 | $0.00 | 538 |
| 2024-09-11 | 11.30 | $0.00 | 45000 |
| 2024-09-10 | 10.47 | $0.00 | 4000 |
| 2024-09-09 | 9.61 | $0.01 | 538 |
| 2024-09-06 | 9.97 | $0.01 | 3000 |
| 2024-09-05 | 10.35 | $0.01 | 538 |
| 2024-09-04 | 10.34 | $0.01 | 538 |
| 2024-09-03 | 10.32 | $0.01 | — |
| 2024-08-30 | 10.31 | $0.01 | — |
| 2024-08-29 | 10.29 | $0.01 | 538 |
| 2024-08-28 | 10.27 | $0.01 | — |
| 2024-08-27 | 10.25 | $0.01 | 636 |
| 2024-08-26 | 10.23 | $0.01 | — |
| 2024-08-23 | 10.68 | $0.01 | — |
| 2024-08-22 | 11.14 | $0.01 | 45000 |
| 2024-08-21 | 11.64 | $0.01 | 45000 |
| 2024-08-20 | 12.15 | $0.01 | 45000 |
| 2024-08-19 | 12.70 | $0.01 | 48680 |
| 2024-08-16 | 13.27 | $0.01 | 10000 |
| 2024-08-15 | 13.92 | $0.01 | 538 |
| 2024-08-14 | 14.08 | $0.01 | 538 |
| 2024-08-13 | 14.25 | $0.01 | 538 |
| 2024-08-12 | 14.42 | $0.01 | 12714 |
| 2024-08-09 | 14.61 | $0.02 | 538 |
| 2024-08-08 | 15.03 | $0.01 | 12214 |
| 2024-08-07 | 14.84 | $0.01 | 10000 |
| 2024-08-06 | 15.41 | $0.01 | 10000 |
| 2024-08-05 | 16.01 | $0.01 | 1000 |
| 2024-08-02 | 16.64 | $0.01 | 10000 |
| 2024-08-01 | 16.61 | $0.01 | 10000 |
| 2024-07-31 | 16.57 | $0.01 | 10000 |
| 2024-07-30 | 16.53 | $0.01 | 10000 |
| 2024-07-29 | 16.48 | $0.01 | 5000 |
| 2024-07-26 | 16.44 | $0.01 | 6538 |
| 2024-07-25 | 16.81 | $0.01 | 21111 |
| 2024-07-24 | 17.21 | $0.01 | 1700 |
| 2024-07-23 | 17.00 | $0.01 | 800 |
| 2024-07-22 | 16.92 | $0.02 | 10000 |
| 2024-07-19 | 16.95 | $0.02 | 10000 |
| 2024-07-18 | 16.98 | $0.02 | 10000 |
| 2024-07-17 | 17.02 | $0.02 | 15144 |
| 2024-07-10 | 17.44 | $0.02 | 63694 |
| 2024-07-08 | 17.37 | $0.02 | 2509 |
| 2024-06-28 | 17.43 | $0.02 | 2790 |
| 2024-06-20 | 17.52 | $0.02 | 75000 |
| 2024-06-03 | 17.70 | $0.02 | 900 |
| 2024-05-31 | 17.70 | $0.01 | 19864 |
| 2024-05-28 | 17.68 | $0.02 | 11000 |
| 2024-05-21 | 18.28 | $0.01 | 4781 |
| 2024-05-17 | 18.92 | $0.03 | 19531 |
| 2024-05-15 | 19.22 | $0.02 | 3500 |
| 2024-04-26 | 20.14 | $0.02 | 3000 |
| 2024-04-23 | 21.12 | $0.02 | 200 |
| 2024-04-16 | 21.91 | $0.02 | 5000 |
| 2024-04-15 | 22.55 | $0.02 | 40000 |
| 2024-04-11 | 22.84 | $0.02 | 9000 |
| 2024-04-09 | 23.78 | $0.02 | 20300 |
| 2024-04-05 | 24.74 | $0.02 | 100 |
| 2024-04-04 | 25.27 | $0.02 | 20000 |
| 2024-04-01 | 26.10 | $0.01 | 3000 |
| 2024-03-26 | 26.00 | $0.02 | 195000 |
| 2024-03-21 | 26.35 | $0.02 | 100 |
| 2024-03-19 | 26.86 | $0.02 | 2000 |
| 2024-03-06 | 27.25 | $0.02 | 1000 |
| 2024-03-04 | 27.05 | $0.02 | 394 |
| 2024-02-27 | 27.26 | $0.01 | — |
| 2024-02-26 | 26.59 | $0.01 | — |
| 2024-02-23 | 25.89 | $0.01 | — |
| 2024-02-22 | 25.14 | $0.01 | — |
| 2024-02-21 | 24.36 | $0.01 | — |
| 2024-02-20 | 23.53 | $0.01 | 17400 |
| 2024-02-16 | 22.67 | $0.02 | 3000 |
| 2024-02-15 | 22.15 | $0.02 | — |
| 2024-02-14 | 21.50 | $0.02 | 900 |
| 2024-02-13 | 20.83 | $0.02 | — |
| 2024-02-12 | 20.70 | $0.02 | — |
| 2024-02-09 | 20.57 | $0.02 | — |
| 2024-02-08 | 20.42 | $0.02 | — |
| 2024-02-07 | 20.28 | $0.02 | 48500 |
| 2024-02-06 | 20.12 | $0.02 | 4000 |
| 2024-02-05 | 20.62 | $0.01 | — |
| 2024-02-02 | 20.14 | $0.01 | 5000 |
| 2024-02-01 | 19.63 | $0.02 | — |
| 2024-01-31 | 20.57 | $0.02 | — |
| 2024-01-30 | 21.56 | $0.02 | — |
| 2024-01-29 | 22.60 | $0.02 | — |
| 2024-01-26 | 23.70 | $0.02 | — |
| 2024-01-25 | 24.85 | $0.02 | 1500 |
| 2024-01-24 | 26.07 | $0.01 | 10000 |
| 2024-01-23 | 25.18 | $0.01 | — |
| 2024-01-22 | 24.17 | $0.01 | 23000 |
| 2024-01-19 | 23.11 | $0.02 | — |
| 2024-01-18 | 22.07 | $0.02 | 5900 |
| 2024-01-17 | 20.97 | $0.02 | — |
| 2024-01-16 | 20.35 | $0.02 | — |
| 2024-01-12 | 19.69 | $0.02 | 1329 |
| 2024-01-11 | 18.99 | $0.03 | — |
| 2024-01-10 | 18.89 | $0.03 | — |
| 2024-01-09 | 18.79 | $0.03 | — |
| 2024-01-08 | 18.69 | $0.03 | — |
| 2024-01-05 | 18.57 | $0.03 | — |
| 2024-01-04 | 18.46 | $0.03 | — |
| 2024-01-03 | 18.33 | $0.03 | — |
| 2024-01-02 | 18.20 | $0.03 | — |
| 2023-12-29 | 18.07 | $0.03 | — |
| 2023-12-28 | 17.92 | $0.03 | 10000 |
| 2023-12-27 | 17.77 | $0.02 | 18200 |
| 2023-12-26 | 18.67 | $0.02 | — |
| 2023-12-22 | 19.15 | $0.02 | — |
| 2023-12-21 | 19.66 | $0.02 | — |
| 2023-12-20 | 20.19 | $0.02 | — |
| 2023-12-19 | 20.75 | $0.02 | — |
| 2023-12-18 | 21.34 | $0.02 | 4000 |
| 2023-12-15 | 21.97 | $0.02 | — |
| 2023-12-14 | 22.77 | $0.02 | 2500 |
| 2023-12-13 | 23.61 | $0.02 | 100000 |
| 2023-12-12 | 23.90 | $0.02 | — |
| 2023-12-11 | 24.40 | $0.02 | 40000 |
| 2023-12-08 | 24.92 | $0.01 | — |
| 2023-12-07 | 24.99 | $0.01 | — |
| 2023-12-06 | 25.06 | $0.01 | 900 |
| 2023-12-05 | 25.14 | $0.02 | — |
| 2023-12-04 | 25.68 | $0.02 | — |
| 2023-12-01 | 26.25 | $0.02 | 500 |
| 2023-11-30 | 26.84 | $0.02 | — |
| 2023-11-29 | 27.14 | $0.02 | 28634 |
| 2023-11-28 | 27.46 | $0.03 | — |
| 2023-11-27 | 26.77 | $0.03 | — |
| 2023-11-24 | 26.06 | $0.03 | — |
| 2023-11-22 | 25.30 | $0.03 | — |
| 2023-11-21 | 24.50 | $0.03 | 20000 |
| 2023-11-20 | 23.66 | $0.02 | 23632 |
| 2023-11-17 | 23.05 | $0.02 | — |
| 2023-11-16 | 23.38 | $0.02 | — |
| 2023-11-15 | 23.72 | $0.02 | 21500 |
| 2023-11-14 | 24.09 | $0.02 | 1700 |
| 2023-11-13 | 24.47 | $0.02 | 13500 |
| 2023-11-10 | 24.65 | $0.02 | — |
| 2023-11-09 | 25.01 | $0.02 | — |
| 2023-11-08 | 25.38 | $0.02 | — |
| 2023-11-07 | 25.77 | $0.02 | — |
| 2023-11-06 | 26.19 | $0.02 | — |
| 2023-11-03 | 26.63 | $0.02 | 13000 |
| 2023-11-02 | 27.09 | $0.02 | 4000 |
| 2023-11-01 | 27.16 | $0.02 | — |
| 2023-10-31 | 26.47 | $0.02 | — |
| 2023-10-30 | 25.74 | $0.02 | — |
| 2023-10-27 | 24.97 | $0.02 | — |
| 2023-10-26 | 24.16 | $0.02 | — |
| 2023-10-25 | 23.31 | $0.02 | 1250 |
| 2023-10-24 | 22.41 | $0.02 | — |
| 2023-10-23 | 21.55 | $0.02 | 365 |
| 2023-10-20 | 20.66 | $0.02 | — |
| 2023-10-19 | 20.08 | $0.02 | 20700 |
| 2023-10-18 | 19.46 | $0.02 | — |
| 2023-10-17 | 19.36 | $0.02 | — |
| 2023-10-16 | 19.25 | $0.02 | — |
| 2023-10-13 | 19.13 | $0.02 | — |
| 2023-10-12 | 19.01 | $0.02 | 10000 |
| 2023-10-11 | 18.88 | $0.02 | — |
| 2023-10-10 | 19.13 | $0.02 | — |
| 2023-10-09 | 19.39 | $0.02 | — |
| 2023-10-06 | 19.66 | $0.02 | 2900 |
| 2023-10-05 | 19.95 | $0.02 | — |
| 2023-10-04 | 18.84 | $0.02 | — |
| 2023-10-03 | 17.68 | $0.02 | 18000 |
| 2023-10-02 | 16.46 | $0.02 | 1500 |
| 2023-09-29 | 15.21 | $0.03 | — |
| 2023-09-28 | 14.63 | $0.03 | — |
| 2023-09-27 | 14.03 | $0.03 | 6600 |
| 2023-09-26 | 13.40 | $0.03 | 5200 |
| 2023-09-25 | 12.73 | $0.03 | — |
| 2023-09-22 | 12.44 | $0.03 | — |
| 2023-09-21 | 12.13 | $0.03 | — |
| 2023-09-20 | 11.81 | $0.03 | 5500 |
| 2023-09-19 | 11.47 | $0.03 | — |
| 2023-09-18 | 12.01 | $0.03 | 49300 |
| 2023-09-15 | 12.59 | $0.02 | 9100 |
| 2023-09-14 | 13.15 | $0.02 | — |
| 2023-09-13 | 12.86 | $0.02 | 7000 |
| 2023-09-12 | 12.55 | $0.02 | — |
| 2023-09-11 | 12.22 | $0.02 | 3000 |
| 2023-09-08 | 11.87 | $0.03 | — |
| 2023-09-07 | 11.21 | $0.03 | 10500 |
| 2023-09-06 | 10.52 | $0.02 | — |
| 2023-09-05 | 10.88 | $0.02 | 15350 |
| 2023-09-01 | 11.27 | $0.02 | — |
| 2023-08-31 | 11.56 | $0.02 | — |
| 2023-08-30 | 11.88 | $0.02 | 8500 |
| 2023-08-29 | 12.20 | $0.02 | — |
| 2023-08-28 | 12.29 | $0.02 | — |
| 2023-08-25 | 12.38 | $0.02 | — |
| 2023-08-24 | 12.48 | $0.02 | — |
| 2023-08-23 | 12.59 | $0.02 | 9500 |
| 2023-08-22 | 12.69 | $0.02 | 2102 |
| 2023-08-21 | 12.94 | $0.02 | — |
| 2023-08-18 | 13.48 | $0.02 | — |
| 2023-08-17 | 14.04 | $0.02 | 45000 |
| 2023-08-16 | 14.63 | $0.03 | — |
| 2023-08-15 | 14.00 | $0.03 | — |
| 2023-08-14 | 13.34 | $0.03 | 15000 |
| 2023-08-11 | 12.65 | $0.03 | 4881 |
| 2023-08-10 | 11.82 | $0.03 | 31500 |
| 2023-08-09 | 10.95 | $0.03 | 68300 |
| 2023-08-08 | 9.58 | $0.03 | 555273 |
| 2023-08-07 | 8.48 | $0.02 | — |
| 2023-08-04 | 8.85 | $0.02 | — |
| 2023-08-03 | 9.24 | $0.02 | — |
| 2023-08-02 | 9.66 | $0.02 | — |
| 2023-08-01 | 10.09 | $0.02 | 15000 |
| 2023-07-31 | 10.54 | $0.03 | 2111 |
| 2023-07-28 | 10.40 | $0.03 | — |
| 2023-07-27 | 10.29 | $0.03 | — |
| 2023-07-26 | 10.16 | $0.03 | — |
| 2023-07-25 | 10.03 | $0.03 | 32000 |
| 2023-07-24 | 9.90 | $0.02 | — |
| 2023-07-21 | 10.14 | $0.02 | — |
| 2023-07-20 | 10.40 | $0.02 | 100 |
| 2023-07-19 | 10.67 | $0.02 | — |
| 2023-07-18 | 10.96 | $0.02 | 15591 |
| 2023-07-17 | 11.26 | $0.03 | 40500 |
| 2023-07-14 | 11.25 | $0.02 | — |
| 2023-07-13 | 11.59 | $0.02 | — |
| 2023-07-12 | 11.95 | $0.02 | 1000 |
| 2023-07-11 | 12.32 | $0.02 | 31000 |
| 2023-07-10 | 12.89 | $0.03 | — |
| 2023-07-07 | 12.24 | $0.03 | — |
| 2023-07-06 | 11.55 | $0.03 | 20560 |
| 2023-07-05 | 10.83 | $0.02 | 46250 |
| 2023-07-03 | 10.82 | $0.02 | — |
| 2023-06-30 | 11.11 | $0.02 | — |
| 2023-06-29 | 11.41 | $0.02 | 56000 |
| 2023-06-28 | 11.73 | $0.02 | 498000 |
| 2023-06-27 | 12.33 | $0.02 | 7019 |
| 2023-06-26 | 12.33 | $0.02 | — |
| 2023-06-23 | 12.18 | $0.02 | 12405 |
| 2023-06-22 | 12.02 | $0.02 | 10700 |
| 2023-06-21 | 11.85 | $0.03 | — |
| 2023-06-20 | 12.32 | $0.03 | 8400 |
| 2023-06-16 | 12.81 | $0.03 | 809 |
| 2023-06-15 | 12.39 | $0.03 | 22500 |
| 2023-06-14 | 11.38 | $0.03 | 350 |
| 2023-06-13 | 10.93 | $0.02 | 2100 |
| 2023-06-12 | 10.81 | $0.02 | — |
| 2023-06-09 | 10.98 | $0.02 | — |
| 2023-06-08 | 11.15 | $0.02 | — |
| 2023-06-07 | 11.33 | $0.02 | — |
| 2023-06-06 | 11.52 | $0.02 | — |
| 2023-06-05 | 11.73 | $0.02 | 1000 |
| 2023-06-02 | 11.94 | $0.02 | 10000 |
| 2023-06-01 | 12.20 | $0.02 | — |
| 2023-05-31 | 12.05 | $0.02 | — |
| 2023-05-30 | 11.88 | $0.02 | 1000 |
| 2023-05-26 | 11.71 | $0.02 | 10000 |
| 2023-05-25 | 11.67 | $0.02 | — |
| 2023-05-24 | 11.63 | $0.02 | 380 |
| 2023-05-23 | 11.59 | $0.02 | 27500 |
| 2023-05-22 | 11.83 | $0.02 | 5000 |
| 2023-05-19 | 11.75 | $0.02 | 1100 |
| 2023-05-18 | 11.67 | $0.02 | 350 |
| 2023-05-17 | 11.75 | $0.03 | 20600 |
| 2023-05-16 | 11.12 | $0.03 | — |
| 2023-05-15 | 10.73 | $0.03 | 4532 |
| 2023-05-12 | 10.32 | $0.02 | — |
| 2023-05-11 | 10.51 | $0.02 | 71000 |
| 2023-05-10 | 10.70 | $0.03 | 32150 |
| 2023-05-09 | 10.80 | $0.03 | 5880 |
| 2023-05-08 | 10.18 | $0.03 | 434100 |
| 2023-05-05 | 9.74 | $0.02 | 874 |
| 2023-05-04 | 9.79 | $0.02 | 100200 |
| 2023-05-03 | 9.79 | $0.02 | 500 |
| 2023-05-02 | 10.03 | $0.02 | — |
| 2023-05-01 | 10.46 | $0.02 | 1700 |
| 2023-04-28 | 10.91 | $0.02 | 33707 |
| 2023-04-27 | 11.31 | $0.03 | 6000 |
| 2023-04-26 | 11.01 | $0.03 | — |
| 2023-04-25 | 10.38 | $0.03 | — |
| 2023-04-24 | 9.71 | $0.03 | 2066 |
| 2023-04-21 | 9.01 | $0.02 | 3200 |
| 2023-04-20 | 8.27 | $0.03 | — |
| 2023-04-19 | 8.01 | $0.03 | 4000 |
| 2023-04-18 | 7.73 | $0.02 | — |
| 2023-04-17 | 7.73 | $0.02 | 300 |
| 2023-04-14 | 7.72 | $0.03 | 100200 |
| 2023-04-13 | 7.14 | $0.02 | 9342 |
| 2023-04-12 | 6.98 | $0.02 | — |
| 2023-04-11 | 7.00 | $0.02 | 101000 |
| 2023-04-10 | 7.03 | $0.02 | — |
| 2023-04-06 | 7.20 | $0.02 | 17200 |
| 2023-04-05 | 7.38 | $0.02 | 10000 |
| 2023-04-04 | 7.72 | $0.02 | 228000 |
| 2023-04-03 | 8.08 | $0.02 | 100 |
| 2023-03-31 | 7.74 | $0.03 | 26235 |
| 2023-03-30 | 7.37 | $0.02 | — |
| 2023-03-29 | 7.59 | $0.02 | — |
| 2023-03-28 | 7.82 | $0.02 | — |
| 2023-03-27 | 8.06 | $0.02 | 1332 |
| 2023-03-24 | 8.32 | $0.02 | 7000 |
| 2023-03-23 | 8.51 | $0.02 | 100 |
| 2023-03-22 | 8.88 | $0.03 | 3000 |
| 2023-03-21 | 8.84 | $0.02 | 420000 |
| 2023-03-20 | 8.77 | $0.03 | 6228 |
| 2023-03-17 | 9.21 | $0.02 | 200000 |
| 2023-03-16 | 9.27 | $0.02 | — |
| 2023-03-15 | 9.13 | $0.02 | 213700 |
| 2023-03-14 | 8.99 | $0.03 | 1300 |
| 2023-03-13 | 9.42 | $0.02 | — |
| 2023-03-10 | 9.51 | $0.02 | 18900 |
| 2023-03-09 | 9.59 | $0.03 | — |
| 2023-03-08 | 9.77 | $0.03 | 18700 |
| 2023-03-07 | 9.96 | $0.03 | 147850 |
| 2023-03-06 | 10.16 | $0.03 | 1800 |
| 2023-03-03 | 10.26 | $0.03 | 1 |
| 2023-03-02 | 10.69 | $0.03 | 53500 |
| 2023-03-01 | 11.13 | $0.03 | 12670 |
| 2023-02-28 | 11.20 | $0.03 | 7798 |
| 2023-02-27 | 10.97 | $0.03 | 6593 |
| 2023-02-24 | 10.72 | $0.03 | 26800 |
| 2023-02-23 | 10.89 | $0.03 | 69000 |
| 2023-02-22 | 11.16 | $0.03 | 59000 |
| 2023-02-21 | 11.01 | $0.03 | — |
| 2023-02-17 | 11.33 | $0.03 | 2500 |
| 2023-02-16 | 11.67 | $0.03 | 4000 |
| 2023-02-15 | 12.03 | $0.03 | 6000 |
| 2023-02-14 | 12.62 | $0.03 | 13850 |
| 2023-02-13 | 12.79 | $0.03 | 8000 |
| 2023-02-10 | 13.11 | $0.03 | 6500 |
| 2023-02-09 | 13.45 | $0.03 | 17700 |
| 2023-02-08 | 14.02 | $0.03 | 5800 |
| 2023-02-07 | 14.73 | $0.03 | 20100 |
| 2023-02-06 | 15.48 | $0.03 | — |
| 2023-02-03 | 15.88 | $0.03 | 6400 |
| 2023-02-02 | 16.29 | $0.03 | 25000 |
| 2023-02-01 | 16.46 | $0.04 | 40132 |
| 2023-01-31 | 16.63 | $0.04 | 108450 |
| 2023-01-30 | 16.48 | $0.03 | — |
| 2023-01-27 | 16.58 | $0.03 | 15000 |
| 2023-01-26 | 16.68 | $0.03 | 5002 |
| 2023-01-25 | 16.78 | $0.03 | 2000 |
| 2023-01-24 | 17.13 | $0.03 | 50000 |
| 2023-01-23 | 17.49 | $0.03 | 1000 |
| 2023-01-20 | 17.42 | $0.03 | — |
| 2023-01-19 | 17.45 | $0.03 | 400 |
| 2023-01-18 | 17.49 | $0.04 | — |
| 2023-01-17 | 17.31 | $0.04 | 24528 |
| 2023-01-13 | 17.13 | $0.04 | 8079 |
| 2023-01-12 | 16.93 | $0.03 | — |
| 2023-01-11 | 17.29 | $0.03 | 33100 |
| 2023-01-10 | 17.67 | $0.03 | — |
| 2023-01-09 | 17.62 | $0.03 | — |
| 2023-01-06 | 17.57 | $0.03 | — |
| 2023-01-05 | 17.51 | $0.03 | — |
| 2023-01-04 | 17.45 | $0.03 | — |
| 2023-01-03 | 17.39 | $0.03 | 88348 |
| 2022-12-30 | 17.33 | $0.03 | 12502 |
| 2022-12-29 | 17.26 | $0.03 | 2700 |
| 2022-12-28 | 17.63 | $0.03 | — |
| 2022-12-27 | 17.33 | $0.03 | — |
| 2022-12-23 | 17.01 | $0.03 | — |
| 2022-12-22 | 16.68 | $0.03 | 3000 |
| 2022-12-21 | 16.32 | $0.03 | — |
| 2022-12-20 | 16.03 | $0.03 | 1151 |
| 2022-12-19 | 15.72 | $0.03 | 49306 |
| 2022-12-16 | 15.39 | $0.04 | 7100 |
| 2022-12-15 | 15.42 | $0.03 | — |
| 2022-12-14 | 15.75 | $0.03 | 30500 |
| 2022-12-13 | 16.09 | $0.04 | — |
| 2022-12-12 | 16.62 | $0.04 | 33600 |
| 2022-12-09 | 17.18 | $0.03 | 10000 |
| 2022-12-08 | 17.04 | $0.04 | — |
| 2022-12-07 | 17.59 | $0.04 | 53000 |
| 2022-12-06 | 18.18 | $0.04 | — |
| 2022-12-05 | 18.77 | $0.04 | 1000 |
| 2022-12-02 | 19.39 | $0.04 | 5100 |
| 2022-12-01 | 20.04 | $0.04 | 5575 |
| 2022-11-30 | 20.14 | $0.04 | — |
| 2022-11-29 | 20.61 | $0.04 | 2500 |
| 2022-11-28 | 21.10 | $0.04 | — |
| 2022-11-25 | 21.12 | $0.04 | 1500 |
| 2022-11-23 | 21.13 | $0.04 | 5800 |
| 2022-11-22 | 21.15 | $0.04 | 300 |
| 2022-11-21 | 21.14 | $0.03 | 2439 |
| 2022-11-18 | 21.59 | $0.03 | 510 |
| 2022-11-17 | 22.07 | $0.04 | 510 |
| 2022-11-16 | 22.38 | $0.04 | 1150 |
| 2022-11-15 | 22.36 | $0.04 | 100 |
| 2022-11-14 | 22.34 | $0.04 | 34390 |
| 2022-11-11 | 22.31 | $0.03 | 503 |
| 2022-11-10 | 22.64 | $0.03 | 30000 |
| 2022-11-09 | 23.31 | $0.03 | 50000 |
| 2022-11-08 | 24.01 | $0.04 | — |
| 2022-11-07 | 23.89 | $0.04 | 15000 |
| 2022-11-04 | 23.77 | $0.03 | — |
| 2022-11-03 | 24.49 | $0.03 | 2000 |
| 2022-11-02 | 25.25 | $0.03 | 40000 |
| 2022-11-01 | 25.74 | $0.03 | 5600 |
| 2022-10-31 | 26.25 | $0.03 | 500 |
| 2022-10-28 | 27.34 | $0.04 | 78448 |
| 2022-10-27 | 27.80 | $0.03 | 12300 |
| 2022-10-26 | 28.28 | $0.04 | — |
| 2022-10-25 | 28.99 | $0.04 | — |
| 2022-10-24 | 29.74 | $0.04 | 10000 |
| 2022-10-21 | 30.53 | $0.03 | 1230 |
| 2022-10-20 | 31.43 | $0.03 | — |
| 2022-10-19 | 32.34 | $0.03 | 60690 |
| 2022-10-18 | 33.30 | $0.04 | — |
| 2022-10-17 | 33.85 | $0.04 | 16333 |
| 2022-10-14 | 34.43 | $0.03 | — |
| 2022-10-13 | 35.42 | $0.03 | — |
| 2022-10-12 | 36.47 | $0.03 | 60000 |
| 2022-10-11 | 37.57 | $0.04 | 7500 |
| 2022-10-10 | 37.89 | $0.04 | 100 |
| 2022-10-07 | 38.13 | $0.04 | — |
| 2022-10-06 | 38.56 | $0.04 | — |
| 2022-10-05 | 39.01 | $0.04 | — |
| 2022-10-04 | 39.49 | $0.04 | — |
| 2022-10-03 | 39.99 | $0.04 | 110450 |
| 2022-09-30 | 40.52 | $0.04 | 47500 |
| 2022-09-29 | 40.91 | $0.04 | 100 |
| 2022-09-28 | 41.22 | $0.04 | 257750 |
| 2022-09-27 | 41.55 | $0.04 | 10000 |
| 2022-09-26 | 41.61 | $0.04 | 52500 |
| 2022-09-23 | 41.67 | $0.04 | 14557 |
| 2022-09-22 | 41.44 | $0.05 | 25000 |
| 2022-09-21 | 40.76 | $0.04 | 33900 |
| 2022-09-20 | 40.16 | $0.04 | 1.2M |
| 2022-09-19 | 39.42 | $0.04 | 139467 |
| 2022-09-16 | 38.65 | $0.04 | 167250 |
| 2022-09-15 | 37.89 | $0.05 | 23000 |
| 2022-09-14 | 36.83 | $0.04 | — |
| 2022-09-13 | 35.76 | $0.04 | 105000 |
| 2022-09-12 | 34.63 | $0.05 | 4970 |
| 2022-09-09 | 33.11 | $0.05 | 91000 |
| 2022-09-08 | 31.51 | $0.05 | 19000 |
| 2022-09-07 | 29.78 | $0.05 | — |
| 2022-09-06 | 27.83 | $0.05 | 2150 |
| 2022-09-02 | 25.77 | $0.06 | 400 |
| 2022-09-01 | 23.08 | $0.05 | 10000 |
| 2022-08-31 | 20.36 | $0.06 | 17641 |
| 2022-08-30 | 17.50 | $0.04 | 59338 |
| 2022-08-29 | 14.49 | $0.07 | 3067 |
| 2022-08-26 | 12.42 | $0.08 | 10700 |
| 2022-08-25 | 10.24 | $0.06 | 300 |
| 2022-08-24 | 9.73 | $0.06 | 17100 |
| 2022-08-23 | 9.19 | $0.06 | — |
| 2022-08-22 | 9.31 | $0.06 | — |
| 2022-08-19 | 9.44 | $0.06 | — |
| 2022-08-18 | 9.58 | $0.06 | — |
| 2022-08-17 | 9.72 | $0.06 | 67500 |
| 2022-08-16 | 9.88 | $0.06 | 15322 |
| 2022-08-15 | 9.79 | $0.05 | — |
| 2022-08-12 | 10.19 | $0.05 | 400 |
| 2022-08-11 | 10.60 | $0.05 | 10160 |
| 2022-08-10 | 11.03 | $0.06 | 5500 |
| 2022-08-09 | 10.94 | $0.06 | 16765 |
| 2022-08-08 | 11.40 | $0.06 | 4395 |
| 2022-08-05 | 11.88 | $0.04 | — |
| 2022-08-04 | 11.04 | $0.04 | 583 |
| 2022-08-03 | 10.16 | $0.06 | 100000 |
| 2022-08-02 | 9.83 | $0.06 | 1000 |
| 2022-08-01 | 10.03 | $0.06 | — |
| 2022-07-29 | 10.02 | $0.06 | — |
| 2022-07-28 | 10.00 | $0.06 | 142656 |
| 2022-07-27 | 9.99 | $0.06 | 1005 |
| 2022-07-26 | 9.95 | $0.05 | — |
| 2022-07-25 | 9.77 | $0.05 | 100 |
| 2022-07-22 | 9.57 | $0.06 | 72657 |
| 2022-07-21 | 9.37 | $0.06 | 5750 |
| 2022-07-20 | 9.71 | $0.06 | 5100 |
| 2022-07-19 | 9.88 | $0.06 | — |
| 2022-07-18 | 10.07 | $0.06 | 6500 |
| 2022-07-15 | 10.26 | $0.05 | 8133 |
| 2022-07-14 | 10.67 | $0.06 | 3000 |
| 2022-07-13 | 10.41 | $0.06 | 5 |
| 2022-07-12 | 10.06 | $0.06 | 20400 |
| 2022-07-11 | 9.69 | $0.06 | — |
| 2022-07-08 | 9.35 | $0.06 | 3000 |
| 2022-07-07 | 8.98 | $0.05 | — |
| 2022-07-06 | 9.11 | $0.05 | — |
| 2022-07-05 | 9.24 | $0.05 | 2500 |
| 2022-07-01 | 9.37 | $0.04 | 2000 |
| 2022-06-30 | 9.69 | $0.04 | — |
| 2022-06-29 | 9.88 | $0.04 | 76500 |
| 2022-06-28 | 10.09 | $0.05 | 450 |
| 2022-06-27 | 10.49 | $0.04 | 500 |
| 2022-06-24 | 10.83 | $0.04 | 42900 |
| 2022-06-23 | 11.19 | $0.05 | 62220 |
| 2022-06-22 | 11.57 | $0.06 | 252629 |
| 2022-06-21 | 11.79 | $0.05 | 113291 |
| 2022-06-17 | 12.24 | $0.04 | 21330 |
| 2022-06-16 | 12.54 | $0.04 | — |
| 2022-06-15 | 12.32 | $0.04 | 2000 |
| 2022-06-14 | 12.09 | $0.05 | 64900 |
| 2022-06-13 | 12.38 | $0.05 | 200 |
| 2022-06-10 | 12.69 | $0.06 | — |
| 2022-06-09 | 12.80 | $0.06 | 47160 |
| 2022-06-08 | 12.92 | $0.06 | 19469 |
| 2022-06-07 | 13.57 | $0.05 | 10 |
| 2022-06-06 | 13.92 | $0.05 | 20300 |
| 2022-06-03 | 14.28 | $0.06 | 1634 |
| 2022-06-02 | 14.72 | $0.07 | 23796 |
| 2022-06-01 | 15.18 | $0.06 | 1104 |
| 2022-05-31 | 15.51 | $0.08 | 3800 |
| 2022-05-27 | 16.00 | $0.07 | 1810 |
| 2022-05-26 | 15.89 | $0.07 | — |
| 2022-05-25 | 16.57 | $0.07 | — |
| 2022-05-24 | 17.29 | $0.07 | 12292 |
| 2022-05-23 | 18.05 | $0.07 | 4457 |
| 2022-05-20 | 18.88 | $0.07 | 2100 |
| 2022-05-19 | 19.72 | $0.06 | — |
| 2022-05-18 | 19.82 | $0.06 | 1000 |
| 2022-05-17 | 19.93 | $0.06 | 1300 |
| 2022-05-16 | 19.95 | $0.06 | 311 |
| 2022-05-13 | 19.79 | $0.06 | 10840 |
| 2022-05-12 | 19.58 | $0.06 | 25000 |
| 2022-05-11 | 19.36 | $0.06 | 30800 |
| 2022-05-10 | 19.27 | $0.06 | 13030 |
| 2022-05-09 | 18.82 | $0.07 | 8555 |
| 2022-05-06 | 18.81 | $0.07 | — |
| 2022-05-05 | 18.81 | $0.07 | — |
| 2022-05-04 | 18.81 | $0.07 | 100 |
| 2022-05-03 | 18.82 | $0.08 | 3870 |
| 2022-05-02 | 19.66 | $0.08 | 13000 |
| 2022-04-29 | 20.18 | $0.07 | 19900 |
| 2022-04-28 | 20.00 | $0.07 | 2700 |
| 2022-04-27 | 19.81 | $0.07 | 1000 |
| 2022-04-26 | 20.24 | $0.08 | 24787 |
| 2022-04-25 | 20.68 | $0.08 | 6000 |
| 2022-04-22 | 21.32 | $0.08 | 27150 |
| 2022-04-21 | 22.16 | $0.08 | 83236 |
| 2022-04-20 | 23.05 | $0.08 | 1240 |
| 2022-04-19 | 23.20 | $0.08 | 2506 |
| 2022-04-18 | 23.30 | $0.08 | — |
| 2022-04-14 | 23.48 | $0.08 | 1500 |
| 2022-04-13 | 23.66 | $0.08 | 23111 |
| 2022-04-12 | 23.86 | $0.09 | 37399 |
| 2022-04-11 | 24.07 | $0.08 | 39748 |
| 2022-04-08 | 24.34 | $0.08 | 1200 |
| 2022-04-07 | 23.76 | $0.08 | 12800 |
| 2022-04-06 | 23.16 | $0.08 | 79998 |
| 2022-04-05 | 22.21 | $0.08 | 6045 |
| 2022-04-04 | 21.26 | $0.09 | 52926 |
| 2022-04-01 | 20.08 | $0.08 | 15847 |
| 2022-03-31 | 19.01 | $0.09 | 133065 |
| 2022-03-30 | 17.90 | $0.08 | 78000 |
| 2022-03-29 | 16.73 | $0.08 | 17768 |
| 2022-03-28 | 15.90 | $0.08 | 3260 |
| 2022-03-25 | 15.60 | $0.08 | 21610 |
| 2022-03-24 | 14.89 | $0.08 | 32310 |
| 2022-03-23 | 14.31 | $0.08 | 88337 |
| 2022-03-22 | 13.70 | $0.08 | 53600 |
| 2022-03-21 | 13.26 | $0.08 | 6395 |
| 2022-03-18 | 12.87 | $0.07 | — |
| 2022-03-17 | 13.08 | $0.07 | — |
| 2022-03-16 | 13.29 | $0.07 | 4100 |
| 2022-03-15 | 13.52 | $0.07 | — |
| 2022-03-14 | 14.01 | $0.07 | 30000 |
| 2022-03-11 | 14.53 | $0.08 | 33 |
| 2022-03-10 | 14.72 | $0.08 | 33 |
| 2022-03-09 | 14.91 | $0.07 | — |
| 2022-03-08 | 15.55 | $0.07 | 2000 |
| 2022-03-07 | 16.21 | $0.08 | 37500 |
| 2022-03-04 | 17.01 | $0.08 | — |
| 2022-03-03 | 17.13 | $0.08 | 20313 |
| 2022-03-02 | 17.25 | $0.07 | 1000 |
| 2022-03-01 | 16.99 | $0.08 | — |
| 2022-02-28 | 17.32 | $0.08 | 4904 |
| 2022-02-25 | 17.67 | $0.08 | — |
| 2022-02-24 | 17.91 | $0.08 | 12420 |
| 2022-02-23 | 18.16 | $0.08 | 3720 |
| 2022-02-22 | 18.96 | $0.09 | 10458 |
| 2022-02-18 | 19.80 | $0.09 | — |
| 2022-02-17 | 20.08 | $0.09 | — |
| 2022-02-16 | 20.38 | $0.09 | 1500 |
| 2022-02-15 | 20.69 | $0.08 | 40 |
| 2022-02-14 | 21.38 | $0.08 | 8550 |
| 2022-02-11 | 22.10 | $0.08 | 5725 |
| 2022-02-10 | 22.37 | $0.09 | 95 |
| 2022-02-09 | 22.33 | $0.09 | 13100 |
| 2022-02-08 | 22.28 | $0.08 | — |
| 2022-02-07 | 22.59 | $0.08 | 12608 |
| 2022-02-04 | 22.92 | $0.09 | 1850 |
| 2022-02-03 | 23.68 | $0.08 | — |
| 2022-02-02 | 24.60 | $0.08 | 500 |
| 2022-02-01 | 25.57 | $0.09 | 4600 |
| 2022-01-31 | 26.24 | $0.08 | 37972 |
| 2022-01-28 | 27.32 | $0.08 | 2935 |
| 2022-01-27 | 28.18 | $0.09 | 2000 |
| 2022-01-26 | 28.77 | $0.08 | — |
| 2022-01-25 | 29.47 | $0.08 | 1000 |
| 2022-01-24 | 30.20 | $0.08 | 18354 |
| 2022-01-21 | 30.98 | $0.09 | 13073 |
| 2022-01-20 | 30.91 | $0.09 | — |
| 2022-01-19 | 31.10 | $0.09 | 13411 |
| 2022-01-18 | 31.30 | $0.10 | 26031 |
| 2022-01-14 | 31.21 | $0.09 | 3000 |
| 2022-01-13 | 31.55 | $0.09 | 8000 |
| 2022-01-12 | 31.81 | $0.09 | 154983 |
| 2022-01-11 | 32.34 | $0.08 | 150100 |
| 2022-01-10 | 33.28 | $0.09 | 24001 |
| 2022-01-07 | 33.64 | $0.09 | 95300 |
| 2022-01-06 | 33.99 | $0.09 | 300 |
| 2022-01-05 | 33.84 | $0.09 | 20000 |
| 2022-01-04 | 33.80 | $0.09 | 1136 |
| 2022-01-03 | 33.77 | $0.08 | — |
| 2021-12-31 | 34.27 | $0.08 | — |
| 2021-12-30 | 34.80 | $0.08 | 3400 |
| 2021-12-29 | 35.35 | $0.08 | 1700 |
| 2021-12-28 | 36.15 | $0.08 | — |
| 2021-12-27 | 36.77 | $0.08 | 26500 |
| 2021-12-23 | 37.43 | $0.08 | — |
| 2021-12-22 | 38.42 | $0.08 | 453000 |
| 2021-12-21 | 39.46 | $0.08 | 19920 |
| 2021-12-20 | 40.56 | $0.08 | 100 |
| 2021-12-17 | 41.37 | $0.08 | 36500 |
| 2021-12-16 | 42.23 | $0.08 | 9961 |
| 2021-12-15 | 43.13 | $0.08 | 108100 |
| 2021-12-14 | 44.06 | $0.08 | — |
| 2021-12-13 | 45.42 | $0.08 | 10433 |
| 2021-12-10 | 46.84 | $0.08 | 1331 |
| 2021-12-09 | 48.30 | $0.08 | — |
| 2021-12-08 | 49.34 | $0.08 | 10042 |
| 2021-12-07 | 50.42 | $0.08 | 5960 |
| 2021-12-06 | 51.57 | $0.08 | 15501 |
| 2021-12-03 | 52.57 | $0.09 | — |
| 2021-12-02 | 53.12 | $0.09 | 44922 |
| 2021-12-01 | 53.70 | $0.09 | 2552 |
| 2021-11-30 | 54.32 | $0.09 | 112445 |
| 2021-11-29 | 55.02 | $0.09 | 13929 |
| 2021-11-26 | 55.73 | $0.09 | 14500 |
| 2021-11-24 | 56.09 | $0.09 | 3000 |
| 2021-11-23 | 56.33 | $0.10 | 169300 |
| 2021-11-22 | 56.45 | $0.10 | 6486 |
| 2021-11-19 | 56.45 | $0.10 | 143595 |
| 2021-11-18 | 56.42 | $0.13 | 201847 |
| 2021-11-17 | 56.39 | $0.10 | 3331 |
| 2021-11-16 | 56.81 | $0.10 | 52536 |
| 2021-11-15 | 57.28 | $0.10 | 78201 |
| 2021-11-12 | 57.78 | $0.09 | 35500 |
| 2021-11-11 | 58.32 | $0.10 | 14000 |
| 2021-11-10 | 58.43 | $0.10 | 2200 |
| 2021-11-09 | 58.54 | $0.11 | 196894 |
| 2021-11-08 | 58.43 | $0.10 | 336271 |
| 2021-11-05 | 58.32 | $0.12 | 112230 |
| 2021-11-04 | 58.37 | $0.10 | 239800 |
| 2021-11-03 | 58.46 | $0.11 | 237150 |
| 2021-11-02 | 58.70 | $0.11 | 97889 |
| 2021-11-01 | 58.95 | $0.11 | 33070 |
| 2021-10-29 | 59.39 | $0.10 | 46300 |
| 2021-10-28 | 59.87 | $0.10 | 2900 |
| 2021-10-27 | 60.02 | $0.10 | 7199 |
| 2021-10-26 | 60.19 | $0.10 | 30895 |
| 2021-10-25 | 60.09 | $0.09 | 6000 |
| 2021-10-22 | 60.13 | $0.10 | 6100 |
| 2021-10-21 | 59.97 | $0.10 | 53150 |
| 2021-10-20 | 59.80 | $0.10 | 23405 |
| 2021-10-19 | 59.56 | $0.08 | — |
| 2021-10-18 | 59.47 | $0.08 | 180880 |
| 2021-10-15 | 59.37 | $0.08 | — |
| 2021-10-14 | 59.30 | $0.08 | — |
| 2021-10-13 | 59.23 | $0.08 | 28040 |
| 2021-10-12 | 59.16 | $0.08 | 16306 |
| 2021-10-11 | 59.10 | $0.08 | 101350 |
| 2021-10-08 | 59.04 | $0.09 | — |
| 2021-10-07 | 59.08 | $0.09 | 22000 |
| 2021-10-06 | 59.12 | $0.08 | 58080 |
| 2021-10-05 | 59.23 | $0.10 | — |
| 2021-10-04 | 59.04 | $0.10 | 50000 |
| 2021-10-01 | 58.84 | $0.10 | 9700 |
| 2021-09-30 | 58.63 | $0.09 | 5000 |
| 2021-09-29 | 58.43 | $0.08 | 131322 |
| 2021-09-28 | 58.22 | $0.11 | 46980 |
| 2021-09-27 | 58.04 | $0.09 | 20296 |
| 2021-09-24 | 57.86 | $0.10 | 100 |
| 2021-09-23 | 57.31 | $0.11 | 34120 |
| 2021-09-22 | 56.74 | $0.10 | 54300 |
| 2021-09-21 | 56.17 | $0.11 | 51125 |
| 2021-09-20 | 55.57 | $0.10 | 56100 |
| 2021-09-17 | 54.96 | $0.10 | 13333 |
| 2021-09-16 | 54.23 | $0.09 | 22200 |
| 2021-09-15 | 53.47 | $0.11 | 2483 |
| 2021-09-14 | 52.89 | $0.11 | 5025 |
| 2021-09-13 | 52.33 | $0.09 | 500 |
| 2021-09-10 | 51.79 | $0.10 | 100300 |
| 2021-09-09 | 51.07 | $0.10 | 409177 |
| 2021-09-08 | 50.32 | $0.11 | 10320 |
| 2021-09-07 | 49.59 | $0.10 | 15900 |
| 2021-09-03 | 48.87 | $0.10 | — |
| 2021-09-02 | 48.12 | $0.10 | 45 |
| 2021-09-01 | 47.33 | $0.10 | 64770 |
| 2021-08-31 | 46.50 | $0.09 | 2100 |
| 2021-08-30 | 45.65 | $0.09 | 7541 |
| 2021-08-27 | 44.75 | $0.13 | 15385 |
| 2021-08-26 | 43.81 | $0.12 | 10000 |
| 2021-08-25 | 43.31 | $0.12 | 37235 |
| 2021-08-24 | 42.78 | $0.09 | 6592 |
| 2021-08-23 | 42.22 | $0.13 | 34571 |
| 2021-08-20 | 42.25 | $0.13 | — |
| 2021-08-19 | 42.24 | $0.13 | — |
| 2021-08-18 | 42.22 | $0.13 | — |
| 2021-08-17 | 42.20 | $0.13 | 6650 |
| 2021-08-16 | 42.18 | $0.14 | 4300 |
| 2021-08-13 | 42.07 | $0.08 | 300 |
| 2021-08-12 | 42.38 | $0.12 | 100 |
| 2021-08-11 | 42.35 | $0.10 | 16850 |
| 2021-08-10 | 42.41 | $0.18 | 16100 |
| 2021-08-09 | 42.47 | $0.18 | — |
| 2021-08-06 | 41.43 | $0.18 | 1000 |
| 2021-08-05 | 40.33 | $0.18 | 4900 |
| 2021-08-04 | 39.18 | $0.13 | 2650 |
| 2021-08-03 | 37.96 | $0.17 | 1730 |
| 2021-08-02 | 36.98 | $0.10 | — |
| 2021-07-30 | 36.17 | $0.10 | 2850 |
| 2021-07-29 | 35.32 | $0.10 | 26538 |
| 2021-07-28 | 34.28 | $0.14 | 3000 |
| 2021-07-27 | 32.55 | $0.10 | 500 |
| 2021-07-26 | 30.82 | $0.11 | — |
| 2021-07-23 | 28.94 | $0.11 | 7433 |
| 2021-07-22 | 26.96 | $0.10 | 85 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected