Is Lincoln Gold Mining Inc. (LNCLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lincoln Gold Mining Inc. (LNCLF) research center and poll results.
OTC : LNCLF
Lincoln Gold Mining Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 15K
- Average Volume
- 2
- Market Capitalization
- $5.56K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.41
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.35
2026-07-21
Close Price
$0.00
Vol: 15000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.34
Maximum
1.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.35 | $0.00 | 15000 |
| 2026-07-20 | 0.37 | $0.00 | 15000 |
| 2026-07-17 | 0.39 | $0.00 | 159 |
| 2026-07-16 | 0.41 | $0.41 | — |
| 2026-07-15 | 0.41 | $0.41 | — |
| 2026-07-14 | 0.41 | $0.41 | 15000 |
| 2026-07-13 | 0.41 | $0.41 | 15000 |
| 2026-07-10 | 0.41 | $0.41 | 15000 |
| 2026-07-09 | 0.41 | $0.41 | 15000 |
| 2026-07-08 | 0.41 | $0.41 | — |
| 2026-07-07 | 0.41 | $0.41 | — |
| 2026-07-06 | 0.41 | $0.41 | 15000 |
| 2026-07-02 | 0.41 | $0.41 | 15000 |
| 2026-07-01 | 0.41 | $0.41 | 15000 |
| 2026-06-30 | 0.41 | $0.41 | 15000 |
| 2026-06-29 | 0.41 | $0.41 | 15000 |
| 2026-06-26 | 0.41 | $0.41 | 15000 |
| 2026-06-25 | 0.41 | $0.41 | 15000 |
| 2026-06-24 | 0.41 | $0.41 | 15000 |
| 2026-06-23 | 0.41 | $0.41 | 15000 |
| 2026-06-22 | 0.41 | $0.41 | 15000 |
| 2026-06-18 | 0.41 | $0.41 | 15000 |
| 2026-06-17 | 0.41 | $0.41 | 15000 |
| 2026-06-16 | 0.41 | $0.41 | 15000 |
| 2026-06-15 | 0.41 | $0.41 | 15000 |
| 2026-06-12 | 0.41 | $0.41 | 15000 |
| 2026-06-11 | 0.41 | $0.41 | 15000 |
| 2026-06-10 | 0.41 | $0.41 | 15000 |
| 2026-06-09 | 0.41 | $0.41 | 15000 |
| 2026-06-08 | 0.41 | $0.41 | — |
| 2026-06-05 | 0.41 | $0.41 | 15000 |
| 2026-06-04 | 0.41 | $0.41 | 15000 |
| 2026-06-03 | 0.41 | $0.41 | 15000 |
| 2026-06-02 | 0.41 | $0.41 | 15000 |
| 2026-06-01 | 0.41 | $0.41 | 15000 |
| 2026-05-29 | 0.41 | $0.41 | 15000 |
| 2026-05-28 | 0.41 | $0.41 | 15000 |
| 2026-05-27 | 0.41 | $0.41 | 15000 |
| 2026-05-26 | 0.41 | $0.41 | — |
| 2026-05-22 | 0.41 | $0.41 | 15000 |
| 2026-05-21 | 0.41 | $0.41 | 15000 |
| 2026-05-20 | 0.41 | $0.41 | 15000 |
| 2026-05-19 | 0.41 | $0.41 | 15000 |
| 2026-05-18 | 0.41 | $0.41 | 15000 |
| 2026-05-15 | 0.41 | $0.41 | — |
| 2026-05-14 | 0.41 | $0.41 | 15000 |
| 2026-05-13 | 0.41 | $0.41 | 15000 |
| 2026-05-12 | 0.41 | $0.41 | 15000 |
| 2026-05-11 | 0.41 | $0.41 | 15000 |
| 2026-05-08 | 0.41 | $0.41 | 15000 |
| 2026-05-07 | 0.41 | $0.41 | — |
| 2026-05-06 | 0.41 | $0.41 | 15000 |
| 2026-05-05 | 0.41 | $0.41 | 15000 |
| 2026-05-04 | 0.41 | $0.41 | 15000 |
| 2026-05-01 | 0.41 | $0.41 | 15000 |
| 2026-04-30 | 0.41 | $0.41 | 15000 |
| 2026-04-29 | 0.41 | $0.41 | 15000 |
| 2026-04-28 | 0.41 | $0.41 | 15000 |
| 2026-04-27 | 0.41 | $0.41 | 15000 |
| 2026-04-24 | 0.41 | $0.41 | 15000 |
| 2026-04-23 | 0.41 | $0.41 | 15000 |
| 2026-04-22 | 0.41 | $0.41 | 15000 |
| 2026-04-21 | 0.41 | $0.41 | 15000 |
| 2026-04-20 | 0.41 | $0.41 | — |
| 2026-04-17 | 0.41 | $0.41 | 15000 |
| 2026-04-16 | 0.41 | $0.41 | 15000 |
| 2026-04-15 | 0.41 | $0.41 | 15000 |
| 2026-04-14 | 0.41 | $0.41 | 15000 |
| 2026-04-13 | 0.41 | $0.41 | 15000 |
| 2026-04-10 | 0.41 | $0.41 | 15000 |
| 2026-04-09 | 0.41 | $0.41 | 15000 |
| 2026-04-08 | 0.41 | $0.41 | 15000 |
| 2026-04-07 | 0.41 | $0.41 | 15000 |
| 2026-04-06 | 0.41 | $0.41 | 15000 |
| 2026-04-02 | 0.41 | $0.41 | 15000 |
| 2026-04-01 | 0.41 | $0.41 | 15000 |
| 2026-03-31 | 0.41 | $0.41 | 15000 |
| 2026-03-30 | 0.41 | $0.41 | 15000 |
| 2026-03-27 | 0.40 | $0.41 | 15000 |
| 2026-03-26 | 0.39 | $0.41 | 15000 |
| 2026-03-25 | 0.38 | $0.41 | 15000 |
| 2026-03-24 | 0.37 | $0.41 | 15000 |
| 2026-03-23 | 0.36 | $0.41 | 15000 |
| 2026-03-20 | 0.34 | $0.41 | 15000 |
| 2026-03-19 | 0.33 | $0.41 | 15000 |
| 2026-03-18 | 0.32 | $0.41 | 15000 |
| 2026-03-17 | 0.31 | $0.41 | 15000 |
| 2026-03-16 | 0.30 | $0.41 | — |
| 2026-03-13 | 0.29 | $0.41 | 15000 |
| 2026-03-12 | 0.28 | $0.41 | 15000 |
| 2026-03-11 | 0.27 | $0.41 | 15000 |
| 2026-03-10 | 0.26 | $0.41 | 15000 |
| 2026-03-09 | 0.25 | $0.41 | 15000 |
| 2026-03-06 | 0.23 | $0.41 | 15000 |
| 2026-03-05 | 0.22 | $0.41 | 15000 |
| 2026-03-04 | 0.21 | $0.41 | 15000 |
| 2026-03-03 | 0.20 | $0.41 | 15000 |
| 2026-03-02 | 0.19 | $0.19 | 15000 |
| 2026-02-27 | 0.19 | $0.19 | 15000 |
| 2026-02-26 | 0.19 | $0.19 | 15000 |
| 2026-02-25 | 0.19 | $0.19 | 15000 |
| 2026-02-24 | 0.19 | $0.19 | 15000 |
| 2026-02-23 | 0.19 | $0.19 | 15000 |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.18 | $0.19 | 15000 |
| 2026-02-04 | 0.18 | $0.19 | 15000 |
| 2026-02-03 | 0.18 | $0.19 | 15000 |
| 2026-02-02 | 0.17 | $0.19 | — |
| 2026-01-30 | 0.17 | $0.19 | — |
| 2026-01-29 | 0.17 | $0.19 | 15000 |
| 2026-01-28 | 0.16 | $0.19 | 15000 |
| 2026-01-27 | 0.16 | $0.19 | 15000 |
| 2026-01-26 | 0.16 | $0.19 | 15000 |
| 2026-01-23 | 0.15 | $0.19 | 15000 |
| 2026-01-22 | 0.15 | $0.19 | 15000 |
| 2026-01-21 | 0.14 | $0.19 | 15000 |
| 2026-01-20 | 0.14 | $0.19 | 15000 |
| 2026-01-16 | 0.14 | $0.19 | 15000 |
| 2026-01-15 | 0.13 | $0.19 | 15000 |
| 2026-01-14 | 0.13 | $0.19 | 15000 |
| 2026-01-13 | 0.13 | $0.19 | 15000 |
| 2026-01-12 | 0.12 | $0.19 | 15000 |
| 2026-01-09 | 0.12 | $0.12 | 15000 |
| 2026-01-08 | 0.12 | $0.12 | 15000 |
| 2026-01-07 | 0.12 | $0.12 | 15000 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 15000 |
| 2026-01-02 | 0.12 | $0.12 | 15000 |
| 2025-12-31 | 0.12 | $0.12 | 15000 |
| 2025-12-30 | 0.12 | $0.12 | 15000 |
| 2025-12-29 | 0.12 | $0.12 | 15000 |
| 2025-12-26 | 0.12 | $0.12 | 15000 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 15000 |
| 2025-12-22 | 0.12 | $0.12 | 15000 |
| 2025-12-19 | 0.12 | $0.12 | 15000 |
| 2025-12-18 | 0.12 | $0.12 | 15000 |
| 2025-12-17 | 0.12 | $0.12 | 15000 |
| 2025-12-16 | 0.12 | $0.12 | 15000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 15000 |
| 2025-12-05 | 0.12 | $0.12 | 15000 |
| 2025-12-04 | 0.12 | $0.12 | 15000 |
| 2025-12-03 | 0.12 | $0.12 | 15000 |
| 2025-12-02 | 0.12 | $0.12 | 15000 |
| 2025-12-01 | 0.12 | $0.12 | 15000 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 15000 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 15000 |
| 2025-11-21 | 0.12 | $0.12 | 15000 |
| 2025-11-20 | 0.12 | $0.12 | 15000 |
| 2025-11-19 | 0.12 | $0.12 | 15000 |
| 2025-11-18 | 0.12 | $0.12 | 15000 |
| 2025-11-17 | 0.12 | $0.12 | 15000 |
| 2025-11-14 | 0.12 | $0.12 | 15000 |
| 2025-11-13 | 0.12 | $0.12 | 15000 |
| 2025-11-12 | 0.12 | $0.12 | 15000 |
| 2025-11-11 | 0.12 | $0.12 | 15000 |
| 2025-11-10 | 0.12 | $0.12 | 15000 |
| 2025-11-07 | 0.12 | $0.12 | 15000 |
| 2025-11-06 | 0.12 | $0.12 | 15000 |
| 2025-11-05 | 0.12 | $0.12 | 15000 |
| 2025-11-04 | 0.12 | $0.12 | 15000 |
| 2025-11-03 | 0.12 | $0.12 | 15000 |
| 2025-10-31 | 0.12 | $0.12 | 15000 |
| 2025-10-30 | 0.12 | $0.12 | 15000 |
| 2025-10-29 | 0.12 | $0.12 | 15000 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 15000 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 15000 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | 15000 |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 15000 |
| 2025-08-21 | 0.12 | $0.12 | 15000 |
| 2025-08-20 | 0.12 | $0.12 | 15000 |
| 2025-08-19 | 0.12 | $0.12 | 15000 |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | 15000 |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | 15000 |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | 15000 |
| 2025-07-18 | 0.12 | $0.12 | 15000 |
| 2025-07-17 | 0.12 | $0.12 | 15000 |
| 2025-07-16 | 0.12 | $0.12 | 15000 |
| 2025-07-15 | 0.12 | $0.12 | 15000 |
| 2025-07-14 | 0.12 | $0.12 | 15000 |
| 2025-07-11 | 0.12 | $0.12 | 15000 |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | 15000 |
| 2025-07-08 | 0.12 | $0.12 | 15000 |
| 2025-07-07 | 0.12 | $0.12 | 15000 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 15000 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 15000 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.13 | $0.12 | — |
| 2025-04-16 | 0.13 | $0.12 | — |
| 2025-04-15 | 0.13 | $0.12 | — |
| 2025-04-14 | 0.13 | $0.12 | — |
| 2025-04-11 | 0.13 | $0.12 | — |
| 2025-04-10 | 0.13 | $0.12 | — |
| 2025-04-09 | 0.13 | $0.12 | — |
| 2025-04-08 | 0.13 | $0.12 | 18000 |
| 2025-04-07 | 0.13 | $0.12 | 32857 |
| 2025-04-04 | 0.13 | $0.12 | 205 |
| 2025-04-03 | 0.14 | $0.12 | — |
| 2025-04-02 | 0.14 | $0.12 | — |
| 2025-04-01 | 0.14 | $0.12 | — |
| 2025-03-31 | 0.14 | $0.12 | — |
| 2025-03-28 | 0.14 | $0.12 | 18000 |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | — |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | — |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | — |
| 2025-03-17 | 0.14 | $0.14 | — |
| 2025-03-14 | 0.14 | $0.14 | — |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.14 | $0.14 | — |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | — |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | — |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | — |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | — |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | — |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | — |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | — |
| 2025-01-28 | 0.14 | $0.14 | — |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | — |
| 2024-12-31 | 0.14 | $0.14 | — |
| 2024-12-30 | 0.14 | $0.14 | — |
| 2024-12-27 | 0.14 | $0.14 | — |
| 2024-12-26 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.14 | $0.14 | — |
| 2024-12-20 | 0.14 | $0.14 | — |
| 2024-12-19 | 0.14 | $0.14 | — |
| 2024-12-18 | 0.14 | $0.14 | — |
| 2024-12-17 | 0.14 | $0.14 | — |
| 2024-12-16 | 0.14 | $0.14 | — |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.15 | $0.14 | — |
| 2024-12-02 | 0.15 | $0.14 | — |
| 2024-11-29 | 0.15 | $0.14 | — |
| 2024-11-27 | 0.15 | $0.14 | — |
| 2024-11-26 | 0.15 | $0.14 | — |
| 2024-11-25 | 0.15 | $0.14 | — |
| 2024-11-22 | 0.15 | $0.14 | — |
| 2024-11-21 | 0.15 | $0.14 | — |
| 2024-11-20 | 0.15 | $0.14 | — |
| 2024-11-19 | 0.15 | $0.14 | — |
| 2024-11-18 | 0.15 | $0.14 | — |
| 2024-11-15 | 0.15 | $0.14 | 500 |
| 2024-11-14 | 0.15 | $0.14 | 500 |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.14 | $0.15 | 100 |
| 2024-11-06 | 0.14 | $0.16 | — |
| 2024-11-05 | 0.14 | $0.16 | 136 |
| 2024-11-04 | 0.14 | $0.14 | — |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | — |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | — |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | — |
| 2024-10-18 | 0.14 | $0.14 | — |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | — |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | — |
| 2024-10-09 | 0.14 | $0.14 | — |
| 2024-10-08 | 0.14 | $0.14 | — |
| 2024-10-07 | 0.14 | $0.14 | — |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | 500 |
| 2024-10-02 | 0.14 | $0.14 | — |
| 2024-10-01 | 0.14 | $0.14 | — |
| 2024-09-30 | 0.14 | $0.14 | — |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | — |
| 2024-09-19 | 0.14 | $0.14 | — |
| 2024-09-18 | 0.14 | $0.14 | — |
| 2024-09-17 | 0.14 | $0.14 | — |
| 2024-09-16 | 0.14 | $0.14 | — |
| 2024-09-13 | 0.14 | $0.14 | — |
| 2024-09-12 | 0.14 | $0.14 | — |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | — |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | — |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.14 | $0.14 | — |
| 2024-08-29 | 0.14 | $0.14 | — |
| 2024-08-28 | 0.14 | $0.14 | — |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.14 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.14 | $0.14 | — |
| 2024-08-19 | 0.14 | $0.14 | — |
| 2024-08-16 | 0.14 | $0.14 | — |
| 2024-08-15 | 0.14 | $0.14 | — |
| 2024-08-14 | 0.14 | $0.14 | — |
| 2024-08-13 | 0.14 | $0.14 | — |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.14 | $0.14 | — |
| 2024-08-08 | 0.14 | $0.14 | — |
| 2024-08-07 | 0.14 | $0.14 | — |
| 2024-08-06 | 0.14 | $0.14 | — |
| 2024-08-05 | 0.14 | $0.14 | — |
| 2024-08-02 | 0.14 | $0.14 | — |
| 2024-08-01 | 0.14 | $0.14 | — |
| 2024-07-31 | 0.14 | $0.14 | — |
| 2024-07-30 | 0.14 | $0.14 | — |
| 2024-07-29 | 0.14 | $0.14 | — |
| 2024-07-26 | 0.14 | $0.14 | — |
| 2024-07-25 | 0.13 | $0.14 | — |
| 2024-07-24 | 0.13 | $0.14 | — |
| 2024-07-23 | 0.13 | $0.14 | — |
| 2024-07-22 | 0.13 | $0.14 | — |
| 2024-07-19 | 0.12 | $0.14 | — |
| 2024-07-18 | 0.12 | $0.14 | — |
| 2024-07-17 | 0.12 | $0.14 | — |
| 2024-07-16 | 0.11 | $0.14 | — |
| 2024-07-15 | 0.11 | $0.14 | — |
| 2024-07-12 | 0.11 | $0.14 | — |
| 2024-07-11 | 0.10 | $0.14 | — |
| 2024-07-10 | 0.10 | $0.14 | — |
| 2024-07-09 | 0.10 | $0.14 | — |
| 2024-07-08 | 0.10 | $0.14 | — |
| 2024-07-05 | 0.09 | $0.14 | — |
| 2024-07-03 | 0.09 | $0.14 | — |
| 2024-07-02 | 0.09 | $0.14 | 755 |
| 2024-07-01 | 0.08 | $0.10 | 755 |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.08 | $0.08 | — |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | — |
| 2024-05-20 | 0.08 | $0.08 | — |
| 2024-05-17 | 0.08 | $0.08 | — |
| 2024-05-16 | 0.08 | $0.08 | — |
| 2024-05-15 | 0.08 | $0.08 | — |
| 2024-05-14 | 0.08 | $0.08 | — |
| 2024-05-13 | 0.08 | $0.08 | — |
| 2024-05-10 | 0.08 | $0.08 | — |
| 2024-05-09 | 0.08 | $0.08 | — |
| 2024-05-08 | 0.08 | $0.08 | — |
| 2024-05-07 | 0.08 | $0.08 | — |
| 2024-05-06 | 0.08 | $0.08 | — |
| 2024-05-03 | 0.08 | $0.08 | — |
| 2024-05-02 | 0.08 | $0.08 | — |
| 2024-05-01 | 0.08 | $0.08 | — |
| 2024-04-30 | 0.08 | $0.08 | — |
| 2024-04-29 | 0.08 | $0.08 | — |
| 2024-04-26 | 0.08 | $0.08 | — |
| 2024-04-25 | 0.08 | $0.08 | — |
| 2024-04-24 | 0.08 | $0.08 | — |
| 2024-04-23 | 0.08 | $0.08 | — |
| 2024-04-22 | 0.08 | $0.08 | — |
| 2024-04-19 | 0.08 | $0.08 | — |
| 2024-04-18 | 0.08 | $0.08 | — |
| 2024-04-17 | 0.08 | $0.08 | — |
| 2024-04-16 | 0.08 | $0.08 | — |
| 2024-04-15 | 0.08 | $0.08 | — |
| 2024-04-12 | 0.08 | $0.08 | — |
| 2024-04-11 | 0.08 | $0.08 | — |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | — |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.09 | $0.08 | — |
| 2024-03-22 | 0.09 | $0.08 | — |
| 2024-03-21 | 0.09 | $0.08 | — |
| 2024-03-20 | 0.10 | $0.08 | — |
| 2024-03-19 | 0.10 | $0.08 | — |
| 2024-03-18 | 0.10 | $0.08 | — |
| 2024-03-15 | 0.10 | $0.08 | — |
| 2024-03-14 | 0.11 | $0.08 | — |
| 2024-03-13 | 0.11 | $0.08 | — |
| 2024-03-12 | 0.11 | $0.08 | — |
| 2024-03-11 | 0.12 | $0.08 | — |
| 2024-03-08 | 0.12 | $0.08 | — |
| 2024-03-07 | 0.12 | $0.08 | — |
| 2024-03-06 | 0.13 | $0.08 | 3300 |
| 2024-03-05 | 0.13 | $0.08 | — |
| 2024-03-04 | 0.13 | $0.08 | — |
| 2024-03-01 | 0.14 | $0.08 | — |
| 2024-02-29 | 0.14 | $0.08 | — |
| 2024-02-28 | 0.14 | $0.08 | 2000 |
| 2024-02-27 | 0.15 | $0.15 | — |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | — |
| 2024-02-20 | 0.15 | $0.15 | — |
| 2024-02-16 | 0.15 | $0.15 | — |
| 2024-02-15 | 0.15 | $0.15 | — |
| 2024-02-14 | 0.15 | $0.15 | — |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.15 | $0.15 | — |
| 2024-02-02 | 0.15 | $0.15 | — |
| 2024-02-01 | 0.15 | $0.15 | — |
| 2024-01-31 | 0.15 | $0.15 | — |
| 2024-01-30 | 0.15 | $0.15 | — |
| 2024-01-29 | 0.15 | $0.15 | — |
| 2024-01-26 | 0.15 | $0.15 | — |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | — |
| 2024-01-23 | 0.15 | $0.15 | — |
| 2024-01-22 | 0.15 | $0.15 | — |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.15 | $0.15 | — |
| 2024-01-16 | 0.15 | $0.15 | — |
| 2024-01-12 | 0.15 | $0.15 | — |
| 2024-01-11 | 0.15 | $0.15 | — |
| 2024-01-10 | 0.15 | $0.15 | — |
| 2024-01-09 | 0.15 | $0.15 | — |
| 2024-01-08 | 0.15 | $0.15 | — |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.15 | $0.15 | — |
| 2024-01-02 | 0.15 | $0.15 | — |
| 2023-12-29 | 0.15 | $0.15 | — |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-26 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | — |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.15 | $0.15 | — |
| 2023-12-13 | 0.15 | $0.15 | — |
| 2023-12-12 | 0.15 | $0.15 | — |
| 2023-12-11 | 0.15 | $0.15 | — |
| 2023-12-08 | 0.15 | $0.15 | — |
| 2023-12-07 | 0.15 | $0.15 | — |
| 2023-12-06 | 0.15 | $0.15 | — |
| 2023-12-05 | 0.15 | $0.15 | 880 |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | — |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-28 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.16 | $0.15 | — |
| 2023-11-03 | 0.16 | $0.15 | — |
| 2023-11-02 | 0.17 | $0.15 | — |
| 2023-11-01 | 0.17 | $0.15 | — |
| 2023-10-31 | 0.17 | $0.15 | — |
| 2023-10-30 | 0.18 | $0.15 | — |
| 2023-10-27 | 0.18 | $0.15 | — |
| 2023-10-26 | 0.19 | $0.15 | 12507 |
| 2023-10-25 | 0.19 | $0.15 | — |
| 2023-10-24 | 0.19 | $0.15 | — |
| 2023-10-23 | 0.20 | $0.15 | — |
| 2023-10-20 | 0.20 | $0.15 | — |
| 2023-10-19 | 0.21 | $0.15 | — |
| 2023-10-18 | 0.21 | $0.15 | — |
| 2023-10-17 | 0.21 | $0.15 | — |
| 2023-10-16 | 0.22 | $0.15 | — |
| 2023-10-13 | 0.22 | $0.15 | — |
| 2023-10-12 | 0.23 | $0.15 | 2400 |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.23 | $0.23 | — |
| 2023-10-09 | 0.23 | $0.23 | — |
| 2023-10-06 | 0.23 | $0.23 | — |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.23 | $0.23 | — |
| 2023-09-28 | 0.23 | $0.23 | — |
| 2023-09-27 | 0.23 | $0.23 | — |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | — |
| 2023-09-22 | 0.23 | $0.23 | — |
| 2023-09-21 | 0.23 | $0.23 | — |
| 2023-09-20 | 0.23 | $0.23 | — |
| 2023-09-19 | 0.23 | $0.23 | — |
| 2023-09-18 | 0.23 | $0.23 | — |
| 2023-09-15 | 0.23 | $0.23 | — |
| 2023-09-14 | 0.23 | $0.23 | — |
| 2023-09-13 | 0.23 | $0.23 | — |
| 2023-09-12 | 0.23 | $0.23 | — |
| 2023-09-11 | 0.23 | $0.23 | — |
| 2023-09-08 | 0.23 | $0.23 | — |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | — |
| 2023-08-23 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | — |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | — |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | — |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | — |
| 2023-07-20 | 0.23 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | — |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | — |
| 2023-06-27 | 0.23 | $0.23 | — |
| 2023-06-26 | 0.23 | $0.23 | — |
| 2023-06-23 | 0.23 | $0.23 | 2380 |
| 2023-06-22 | 0.23 | $0.23 | — |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.23 | $0.23 | — |
| 2023-06-16 | 0.23 | $0.23 | — |
| 2023-06-15 | 0.23 | $0.23 | — |
| 2023-06-14 | 0.23 | $0.23 | — |
| 2023-06-13 | 0.23 | $0.23 | — |
| 2023-06-12 | 0.23 | $0.23 | — |
| 2023-06-09 | 0.23 | $0.23 | — |
| 2023-06-08 | 0.23 | $0.23 | — |
| 2023-06-07 | 0.23 | $0.23 | — |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.23 | $0.23 | — |
| 2023-05-08 | 0.23 | $0.23 | — |
| 2023-05-05 | 0.23 | $0.23 | — |
| 2023-05-04 | 0.23 | $0.23 | — |
| 2023-05-03 | 0.23 | $0.23 | — |
| 2023-05-02 | 0.23 | $0.23 | — |
| 2023-05-01 | 0.23 | $0.23 | — |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.23 | $0.23 | — |
| 2023-04-12 | 0.23 | $0.23 | — |
| 2023-04-11 | 0.23 | $0.23 | — |
| 2023-04-10 | 0.23 | $0.23 | — |
| 2023-04-06 | 0.23 | $0.23 | — |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.33 | $0.23 | — |
| 2023-03-30 | 0.33 | $0.23 | — |
| 2023-03-29 | 0.33 | $0.23 | — |
| 2023-03-28 | 0.34 | $0.23 | — |
| 2023-03-27 | 0.34 | $0.23 | — |
| 2023-03-24 | 0.35 | $0.23 | — |
| 2023-03-23 | 0.35 | $0.23 | — |
| 2023-03-22 | 0.35 | $0.23 | — |
| 2023-03-21 | 0.36 | $0.23 | — |
| 2023-03-20 | 0.36 | $0.23 | — |
| 2023-03-17 | 0.37 | $0.23 | — |
| 2023-03-16 | 0.37 | $0.23 | — |
| 2023-03-15 | 0.37 | $0.23 | — |
| 2023-03-14 | 0.37 | $0.23 | — |
| 2023-03-13 | 0.37 | $0.23 | — |
| 2023-03-10 | 0.37 | $0.23 | — |
| 2023-03-09 | 0.37 | $0.23 | — |
| 2023-03-08 | 0.38 | $0.23 | — |
| 2023-03-07 | 0.38 | $0.23 | — |
| 2023-03-06 | 0.38 | $2.25 | 2100 |
| 2023-03-03 | 0.28 | $0.30 | — |
| 2023-03-02 | 0.27 | $0.30 | — |
| 2023-03-01 | 0.27 | $0.30 | — |
| 2023-02-28 | 0.27 | $0.30 | — |
| 2023-02-27 | 0.27 | $0.30 | — |
| 2023-02-24 | 0.26 | $0.30 | — |
| 2023-02-23 | 0.26 | $0.30 | — |
| 2023-02-22 | 0.26 | $0.30 | — |
| 2023-02-21 | 0.25 | $0.30 | — |
| 2023-02-17 | 0.25 | $0.30 | — |
| 2023-02-16 | 0.25 | $0.30 | 15 |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | 7001 |
| 2022-12-27 | 0.25 | $0.28 | 3000 |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | 1000 |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.26 | $0.25 | — |
| 2022-11-18 | 0.27 | $0.25 | — |
| 2022-11-17 | 0.28 | $0.25 | — |
| 2022-11-16 | 0.29 | $0.25 | — |
| 2022-11-15 | 0.30 | $0.25 | — |
| 2022-11-14 | 0.30 | $0.25 | — |
| 2022-11-11 | 0.31 | $0.25 | — |
| 2022-11-10 | 0.31 | $0.25 | — |
| 2022-11-09 | 0.32 | $0.25 | — |
| 2022-11-08 | 0.33 | $0.25 | — |
| 2022-11-07 | 0.33 | $0.25 | — |
| 2022-11-04 | 0.34 | $0.25 | — |
| 2022-11-03 | 0.34 | $0.25 | — |
| 2022-11-02 | 0.35 | $0.25 | — |
| 2022-11-01 | 0.36 | $0.25 | — |
| 2022-10-31 | 0.36 | $0.25 | — |
| 2022-10-28 | 0.37 | $0.25 | — |
| 2022-10-27 | 0.37 | $0.25 | 51 |
| 2022-10-26 | 0.38 | $0.41 | — |
| 2022-10-25 | 0.38 | $0.41 | — |
| 2022-10-24 | 0.38 | $0.41 | — |
| 2022-10-21 | 0.38 | $0.41 | — |
| 2022-10-20 | 0.38 | $0.41 | — |
| 2022-10-19 | 0.38 | $0.41 | 51 |
| 2022-10-18 | 0.38 | $0.37 | — |
| 2022-10-17 | 0.38 | $0.37 | — |
| 2022-10-14 | 0.38 | $0.37 | — |
| 2022-10-13 | 0.38 | $0.37 | — |
| 2022-10-12 | 0.39 | $0.37 | — |
| 2022-10-11 | 0.39 | $0.37 | — |
| 2022-10-10 | 0.39 | $0.37 | — |
| 2022-10-07 | 0.39 | $0.37 | — |
| 2022-10-06 | 0.39 | $0.37 | — |
| 2022-10-05 | 0.39 | $0.37 | — |
| 2022-10-04 | 0.40 | $0.37 | — |
| 2022-10-03 | 0.40 | $0.37 | 2295 |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.41 | $0.40 | — |
| 2022-09-16 | 0.41 | $0.40 | — |
| 2022-09-15 | 0.41 | $0.40 | — |
| 2022-09-14 | 0.41 | $0.40 | — |
| 2022-09-13 | 0.41 | $0.40 | — |
| 2022-09-12 | 0.41 | $0.40 | — |
| 2022-09-09 | 0.41 | $0.40 | — |
| 2022-09-08 | 0.41 | $0.40 | — |
| 2022-09-07 | 0.41 | $0.40 | — |
| 2022-09-06 | 0.41 | $0.40 | — |
| 2022-09-02 | 0.41 | $0.40 | — |
| 2022-09-01 | 0.41 | $0.40 | — |
| 2022-08-31 | 0.41 | $0.40 | — |
| 2022-08-30 | 0.41 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | 1000 |
| 2022-08-26 | 0.40 | $0.42 | — |
| 2022-08-25 | 0.40 | $0.42 | — |
| 2022-08-24 | 0.39 | $0.42 | — |
| 2022-08-23 | 0.39 | $0.42 | — |
| 2022-08-22 | 0.38 | $0.42 | — |
| 2022-08-19 | 0.38 | $0.42 | — |
| 2022-08-18 | 0.38 | $0.42 | — |
| 2022-08-17 | 0.37 | $0.42 | — |
| 2022-08-16 | 0.37 | $0.42 | 4100 |
| 2022-08-15 | 0.36 | $0.40 | — |
| 2022-08-12 | 0.36 | $0.40 | — |
| 2022-08-11 | 0.36 | $0.40 | — |
| 2022-08-10 | 0.36 | $0.40 | — |
| 2022-08-09 | 0.35 | $0.40 | — |
| 2022-08-08 | 0.35 | $0.40 | — |
| 2022-08-05 | 0.35 | $0.40 | 670 |
| 2022-08-04 | 0.35 | $0.35 | — |
| 2022-08-03 | 0.35 | $0.35 | — |
| 2022-08-02 | 0.35 | $0.35 | — |
| 2022-08-01 | 0.35 | $0.35 | — |
| 2022-07-29 | 0.35 | $0.35 | — |
| 2022-07-28 | 0.35 | $0.35 | — |
| 2022-07-27 | 0.35 | $0.35 | — |
| 2022-07-26 | 0.35 | $0.35 | — |
| 2022-07-25 | 0.35 | $0.35 | — |
| 2022-07-22 | 0.35 | $0.35 | — |
| 2022-07-21 | 0.35 | $0.35 | — |
| 2022-07-20 | 0.35 | $0.35 | — |
| 2022-07-19 | 0.35 | $0.35 | — |
| 2022-07-18 | 0.35 | $0.35 | — |
| 2022-07-15 | 0.35 | $0.35 | — |
| 2022-07-14 | 0.35 | $0.35 | — |
| 2022-07-13 | 0.35 | $0.35 | — |
| 2022-07-12 | 0.35 | $0.35 | — |
| 2022-07-11 | 0.35 | $0.35 | — |
| 2022-07-08 | 0.35 | $0.35 | — |
| 2022-07-07 | 0.35 | $0.35 | — |
| 2022-07-06 | 0.35 | $0.35 | — |
| 2022-07-05 | 0.35 | $0.35 | — |
| 2022-07-01 | 0.35 | $0.35 | — |
| 2022-06-30 | 0.35 | $0.35 | — |
| 2022-06-29 | 0.35 | $0.35 | — |
| 2022-06-28 | 0.36 | $0.35 | — |
| 2022-06-27 | 0.37 | $0.35 | — |
| 2022-06-24 | 0.38 | $0.35 | — |
| 2022-06-23 | 0.40 | $0.35 | — |
| 2022-06-22 | 0.41 | $0.35 | — |
| 2022-06-21 | 0.42 | $0.35 | — |
| 2022-06-17 | 0.43 | $0.35 | — |
| 2022-06-16 | 0.45 | $0.35 | — |
| 2022-06-15 | 0.46 | $0.35 | — |
| 2022-06-14 | 0.47 | $0.35 | — |
| 2022-06-13 | 0.49 | $0.35 | — |
| 2022-06-10 | 0.50 | $0.35 | — |
| 2022-06-09 | 0.51 | $0.35 | — |
| 2022-06-08 | 0.52 | $0.35 | — |
| 2022-06-07 | 0.54 | $0.35 | — |
| 2022-06-06 | 0.55 | $0.35 | — |
| 2022-06-03 | 0.56 | $0.35 | — |
| 2022-06-02 | 0.57 | $0.35 | — |
| 2022-06-01 | 0.59 | $0.35 | 10 |
| 2022-05-31 | 0.60 | $0.60 | — |
| 2022-05-27 | 0.60 | $0.60 | — |
| 2022-05-26 | 0.60 | $0.60 | — |
| 2022-05-25 | 0.60 | $0.60 | — |
| 2022-05-24 | 0.60 | $0.60 | — |
| 2022-05-23 | 0.60 | $0.60 | — |
| 2022-05-20 | 0.60 | $0.60 | — |
| 2022-05-19 | 0.60 | $0.60 | — |
| 2022-05-18 | 0.60 | $0.60 | — |
| 2022-05-17 | 0.60 | $0.60 | — |
| 2022-05-16 | 0.60 | $0.60 | — |
| 2022-05-13 | 0.60 | $0.60 | — |
| 2022-05-12 | 0.60 | $0.60 | — |
| 2022-05-11 | 0.60 | $0.60 | — |
| 2022-05-10 | 0.60 | $0.60 | — |
| 2022-05-09 | 0.60 | $0.60 | — |
| 2022-05-06 | 0.60 | $0.60 | 200 |
| 2022-05-05 | 0.60 | $0.60 | — |
| 2022-05-04 | 0.60 | $0.60 | — |
| 2022-05-03 | 0.60 | $0.60 | — |
| 2022-05-02 | 0.60 | $0.60 | — |
| 2022-04-29 | 0.60 | $0.60 | — |
| 2022-04-28 | 0.60 | $0.60 | — |
| 2022-04-27 | 0.60 | $0.60 | — |
| 2022-04-26 | 0.60 | $0.60 | — |
| 2022-04-25 | 0.60 | $0.60 | — |
| 2022-04-22 | 0.60 | $0.60 | — |
| 2022-04-21 | 0.60 | $0.60 | — |
| 2022-04-20 | 0.60 | $0.60 | — |
| 2022-04-19 | 0.61 | $0.60 | — |
| 2022-04-18 | 0.61 | $0.60 | — |
| 2022-04-14 | 0.62 | $0.60 | — |
| 2022-04-13 | 0.62 | $0.60 | — |
| 2022-04-12 | 0.63 | $0.60 | — |
| 2022-04-11 | 0.63 | $0.60 | — |
| 2022-04-08 | 0.64 | $0.60 | — |
| 2022-04-07 | 0.65 | $0.60 | — |
| 2022-04-06 | 0.65 | $0.60 | — |
| 2022-04-05 | 0.66 | $0.60 | — |
| 2022-04-04 | 0.66 | $0.60 | — |
| 2022-04-01 | 0.66 | $0.60 | — |
| 2022-03-31 | 0.66 | $0.60 | — |
| 2022-03-30 | 0.67 | $0.60 | — |
| 2022-03-29 | 0.67 | $0.60 | — |
| 2022-03-28 | 0.67 | $0.60 | — |
| 2022-03-25 | 0.67 | $0.60 | — |
| 2022-03-24 | 0.67 | $0.60 | 2003 |
| 2022-03-23 | 0.67 | $0.70 | — |
| 2022-03-22 | 0.67 | $0.70 | — |
| 2022-03-21 | 0.67 | $0.70 | — |
| 2022-03-18 | 0.66 | $0.70 | — |
| 2022-03-17 | 0.66 | $0.70 | — |
| 2022-03-16 | 0.66 | $0.70 | — |
| 2022-03-15 | 0.65 | $0.70 | — |
| 2022-03-14 | 0.65 | $0.70 | — |
| 2022-03-11 | 0.65 | $0.70 | — |
| 2022-03-10 | 0.64 | $0.70 | 201 |
| 2022-03-09 | 0.64 | $0.70 | — |
| 2022-03-08 | 0.63 | $0.70 | 450 |
| 2022-03-07 | 0.63 | $0.63 | — |
| 2022-03-04 | 0.63 | $0.63 | — |
| 2022-03-03 | 0.63 | $0.63 | — |
| 2022-03-02 | 0.63 | $0.63 | — |
| 2022-03-01 | 0.61 | $0.63 | — |
| 2022-02-28 | 0.59 | $0.63 | — |
| 2022-02-25 | 0.57 | $0.63 | — |
| 2022-02-24 | 0.55 | $0.63 | — |
| 2022-02-23 | 0.53 | $0.63 | — |
| 2022-02-22 | 0.50 | $0.63 | — |
| 2022-02-18 | 0.48 | $0.63 | — |
| 2022-02-17 | 0.46 | $0.63 | — |
| 2022-02-16 | 0.44 | $0.63 | — |
| 2022-02-15 | 0.42 | $0.63 | — |
| 2022-02-14 | 0.40 | $0.63 | — |
| 2022-02-11 | 0.38 | $0.63 | — |
| 2022-02-10 | 0.36 | $0.63 | — |
| 2022-02-09 | 0.34 | $0.63 | — |
| 2022-02-08 | 0.32 | $0.63 | — |
| 2022-02-07 | 0.29 | $0.63 | — |
| 2022-02-04 | 0.27 | $0.63 | — |
| 2022-02-03 | 0.25 | $0.63 | — |
| 2022-02-02 | 0.23 | $0.63 | 145 |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.25 | $0.21 | — |
| 2022-01-27 | 0.29 | $0.21 | — |
| 2022-01-26 | 0.33 | $0.21 | — |
| 2022-01-25 | 0.37 | $0.21 | — |
| 2022-01-24 | 0.41 | $0.21 | — |
| 2022-01-21 | 0.45 | $0.21 | — |
| 2022-01-20 | 0.49 | $0.21 | — |
| 2022-01-19 | 0.53 | $0.21 | — |
| 2022-01-18 | 0.57 | $0.21 | — |
| 2022-01-14 | 0.61 | $0.21 | — |
| 2022-01-13 | 0.64 | $0.21 | — |
| 2022-01-12 | 0.68 | $0.21 | — |
| 2022-01-11 | 0.72 | $0.21 | — |
| 2022-01-10 | 0.76 | $0.21 | — |
| 2022-01-07 | 0.80 | $0.21 | — |
| 2022-01-06 | 0.84 | $0.21 | — |
| 2022-01-05 | 0.88 | $0.21 | — |
| 2022-01-04 | 0.92 | $0.21 | — |
| 2022-01-03 | 0.97 | $0.21 | 250 |
| 2021-12-31 | 1.01 | $1.00 | — |
| 2021-12-30 | 1.02 | $1.00 | — |
| 2021-12-29 | 1.02 | $1.00 | — |
| 2021-12-28 | 1.02 | $1.00 | — |
| 2021-12-27 | 1.02 | $1.00 | — |
| 2021-12-23 | 1.02 | $1.00 | — |
| 2021-12-22 | 1.02 | $1.00 | — |
| 2021-12-21 | 1.02 | $1.00 | — |
| 2021-12-20 | 1.02 | $1.00 | — |
| 2021-12-17 | 1.02 | $1.00 | 1000 |
| 2021-12-16 | 1.02 | $1.00 | — |
| 2021-12-15 | 1.02 | $1.00 | — |
| 2021-12-14 | 1.01 | $1.00 | — |
| 2021-12-13 | 1.01 | $1.00 | — |
| 2021-12-10 | 1.03 | $1.00 | 1000 |
| 2021-12-09 | 1.05 | $1.00 | — |
| 2021-12-08 | 1.06 | $1.00 | — |
| 2021-12-07 | 1.08 | $1.00 | 703 |
| 2021-12-06 | 1.10 | $1.10 | — |
| 2021-12-03 | 1.11 | $1.10 | — |
| 2021-12-02 | 1.12 | $1.10 | — |
| 2021-12-01 | 1.13 | $1.10 | 1000 |
| 2021-11-30 | 1.14 | $1.00 | — |
| 2021-11-29 | 1.16 | $1.00 | — |
| 2021-11-26 | 1.18 | $1.00 | — |
| 2021-11-24 | 1.20 | $1.00 | — |
| 2021-11-23 | 1.21 | $1.00 | — |
| 2021-11-22 | 1.23 | $1.00 | — |
| 2021-11-19 | 1.25 | $1.00 | — |
| 2021-11-18 | 1.26 | $1.00 | 25 |
| 2021-11-17 | 1.28 | $0.94 | — |
| 2021-11-16 | 1.30 | $0.94 | — |
| 2021-11-15 | 1.32 | $0.94 | 10 |
| 2021-11-12 | 1.34 | $1.34 | — |
| 2021-11-11 | 1.34 | $1.34 | — |
| 2021-11-10 | 1.34 | $1.34 | — |
| 2021-11-09 | 1.35 | $1.34 | — |
| 2021-11-08 | 1.36 | $1.34 | — |
| 2021-11-05 | 1.37 | $1.34 | — |
| 2021-11-04 | 1.38 | $1.34 | — |
| 2021-11-03 | 1.39 | $1.34 | — |
| 2021-11-02 | 1.40 | $1.34 | — |
| 2021-11-01 | 1.41 | $1.34 | — |
| 2021-10-29 | 1.42 | $1.34 | — |
| 2021-10-28 | 1.43 | $1.34 | — |
| 2021-10-27 | 1.44 | $1.34 | — |
| 2021-10-26 | 1.45 | $1.34 | — |
| 2021-10-25 | 1.46 | $1.34 | — |
| 2021-10-22 | 1.47 | $1.34 | — |
| 2021-10-21 | 1.48 | $1.34 | — |
| 2021-10-20 | 1.49 | $1.34 | — |
| 2021-10-19 | 1.50 | $1.34 | — |
| 2021-10-18 | 1.51 | $1.34 | — |
| 2021-10-15 | 1.52 | $1.34 | — |
| 2021-10-14 | 1.53 | $1.34 | 2000 |
| 2021-10-13 | 1.54 | $1.54 | — |
| 2021-10-12 | 1.54 | $1.54 | — |
| 2021-10-11 | 1.54 | $1.54 | — |
| 2021-10-08 | 1.54 | $1.54 | — |
| 2021-10-07 | 1.54 | $1.54 | — |
| 2021-10-06 | 1.54 | $1.54 | — |
| 2021-10-05 | 1.54 | $1.54 | — |
| 2021-10-04 | 1.53 | $1.54 | — |
| 2021-10-01 | 1.53 | $1.54 | — |
| 2021-09-30 | 1.52 | $1.54 | — |
| 2021-09-29 | 1.50 | $1.54 | — |
| 2021-09-28 | 1.49 | $1.54 | — |
| 2021-09-27 | 1.47 | $1.54 | — |
| 2021-09-24 | 1.46 | $1.54 | — |
| 2021-09-23 | 1.44 | $1.54 | — |
| 2021-09-22 | 1.43 | $1.54 | — |
| 2021-09-21 | 1.41 | $1.54 | — |
| 2021-09-20 | 1.40 | $1.54 | — |
| 2021-09-17 | 1.38 | $1.54 | — |
| 2021-09-16 | 1.37 | $1.54 | — |
| 2021-09-15 | 1.35 | $1.54 | — |
| 2021-09-14 | 1.34 | $1.54 | — |
| 2021-09-13 | 1.32 | $1.54 | — |
| 2021-09-10 | 1.30 | $1.54 | — |
| 2021-09-09 | 1.29 | $1.54 | — |
| 2021-09-08 | 1.28 | $1.54 | 540 |
| 2021-09-07 | 1.28 | $1.40 | — |
| 2021-09-03 | 1.28 | $1.40 | — |
| 2021-09-02 | 1.28 | $1.40 | 20 |
| 2021-09-01 | 1.28 | $1.22 | 13 |
| 2021-08-31 | 1.28 | $1.24 | — |
| 2021-08-30 | 1.29 | $1.24 | — |
| 2021-08-27 | 1.30 | $1.24 | — |
| 2021-08-26 | 1.31 | $1.24 | — |
| 2021-08-25 | 1.31 | $1.24 | — |
| 2021-08-24 | 1.32 | $1.24 | — |
| 2021-08-23 | 1.33 | $1.24 | — |
| 2021-08-20 | 1.33 | $1.24 | — |
| 2021-08-19 | 1.34 | $1.24 | — |
| 2021-08-18 | 1.35 | $1.24 | 105 |
| 2021-08-17 | 1.36 | $1.18 | — |
| 2021-08-16 | 1.37 | $1.18 | — |
| 2021-08-13 | 1.38 | $1.18 | 105 |
| 2021-08-12 | 1.39 | $1.39 | — |
| 2021-08-11 | 1.40 | $1.39 | — |
| 2021-08-10 | 1.40 | $1.39 | — |
| 2021-08-09 | 1.40 | $1.39 | — |
| 2021-08-06 | 1.40 | $1.39 | — |
| 2021-08-05 | 1.40 | $1.39 | — |
| 2021-08-04 | 1.40 | $1.39 | — |
| 2021-08-03 | 1.40 | $1.39 | — |
| 2021-08-02 | 1.40 | $1.39 | — |
| 2021-07-30 | 1.41 | $1.39 | — |
| 2021-07-29 | 1.42 | $1.39 | 96 |
| 2021-07-28 | 1.43 | $1.38 | — |
| 2021-07-27 | 1.43 | $1.38 | — |
| 2021-07-26 | 1.44 | $1.38 | 210 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.30
2026-07-21
Close Price
$0.00
Vol: 15000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.34
Maximum
1.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.30 | $0.00 | 15000 |
| 2026-07-20 | 0.34 | $0.00 | 15000 |
| 2026-07-17 | 0.37 | $0.00 | 159 |
| 2026-07-16 | 0.41 | $0.41 | — |
| 2026-07-15 | 0.41 | $0.41 | — |
| 2026-07-14 | 0.41 | $0.41 | 15000 |
| 2026-07-13 | 0.41 | $0.41 | 15000 |
| 2026-07-10 | 0.41 | $0.41 | 15000 |
| 2026-07-09 | 0.41 | $0.41 | 15000 |
| 2026-07-08 | 0.41 | $0.41 | — |
| 2026-07-07 | 0.41 | $0.41 | — |
| 2026-07-06 | 0.41 | $0.41 | 15000 |
| 2026-07-02 | 0.41 | $0.41 | 15000 |
| 2026-07-01 | 0.41 | $0.41 | 15000 |
| 2026-06-30 | 0.41 | $0.41 | 15000 |
| 2026-06-29 | 0.41 | $0.41 | 15000 |
| 2026-06-26 | 0.41 | $0.41 | 15000 |
| 2026-06-25 | 0.41 | $0.41 | 15000 |
| 2026-06-24 | 0.41 | $0.41 | 15000 |
| 2026-06-23 | 0.41 | $0.41 | 15000 |
| 2026-06-22 | 0.41 | $0.41 | 15000 |
| 2026-06-18 | 0.41 | $0.41 | 15000 |
| 2026-06-17 | 0.41 | $0.41 | 15000 |
| 2026-06-16 | 0.41 | $0.41 | 15000 |
| 2026-06-15 | 0.41 | $0.41 | 15000 |
| 2026-06-12 | 0.41 | $0.41 | 15000 |
| 2026-06-11 | 0.41 | $0.41 | 15000 |
| 2026-06-10 | 0.41 | $0.41 | 15000 |
| 2026-06-09 | 0.41 | $0.41 | 15000 |
| 2026-06-08 | 0.41 | $0.41 | — |
| 2026-06-05 | 0.41 | $0.41 | 15000 |
| 2026-06-04 | 0.41 | $0.41 | 15000 |
| 2026-06-03 | 0.41 | $0.41 | 15000 |
| 2026-06-02 | 0.41 | $0.41 | 15000 |
| 2026-06-01 | 0.41 | $0.41 | 15000 |
| 2026-05-29 | 0.41 | $0.41 | 15000 |
| 2026-05-28 | 0.41 | $0.41 | 15000 |
| 2026-05-27 | 0.41 | $0.41 | 15000 |
| 2026-05-26 | 0.41 | $0.41 | — |
| 2026-05-22 | 0.41 | $0.41 | 15000 |
| 2026-05-21 | 0.41 | $0.41 | 15000 |
| 2026-05-20 | 0.41 | $0.41 | 15000 |
| 2026-05-19 | 0.41 | $0.41 | 15000 |
| 2026-05-18 | 0.41 | $0.41 | 15000 |
| 2026-05-15 | 0.41 | $0.41 | — |
| 2026-05-14 | 0.41 | $0.41 | 15000 |
| 2026-05-13 | 0.41 | $0.41 | 15000 |
| 2026-05-12 | 0.41 | $0.41 | 15000 |
| 2026-05-11 | 0.41 | $0.41 | 15000 |
| 2026-05-08 | 0.41 | $0.41 | 15000 |
| 2026-05-07 | 0.41 | $0.41 | — |
| 2026-05-06 | 0.41 | $0.41 | 15000 |
| 2026-05-05 | 0.41 | $0.41 | 15000 |
| 2026-05-04 | 0.41 | $0.41 | 15000 |
| 2026-05-01 | 0.41 | $0.41 | 15000 |
| 2026-04-30 | 0.41 | $0.41 | 15000 |
| 2026-04-29 | 0.41 | $0.41 | 15000 |
| 2026-04-28 | 0.41 | $0.41 | 15000 |
| 2026-04-27 | 0.41 | $0.41 | 15000 |
| 2026-04-24 | 0.41 | $0.41 | 15000 |
| 2026-04-23 | 0.40 | $0.41 | 15000 |
| 2026-04-22 | 0.40 | $0.41 | 15000 |
| 2026-04-21 | 0.40 | $0.41 | 15000 |
| 2026-04-20 | 0.40 | $0.41 | — |
| 2026-04-17 | 0.40 | $0.41 | 15000 |
| 2026-04-16 | 0.40 | $0.41 | 15000 |
| 2026-04-15 | 0.40 | $0.41 | 15000 |
| 2026-04-14 | 0.40 | $0.41 | 15000 |
| 2026-04-13 | 0.40 | $0.41 | 15000 |
| 2026-04-10 | 0.40 | $0.41 | 15000 |
| 2026-04-09 | 0.40 | $0.41 | 15000 |
| 2026-04-08 | 0.39 | $0.41 | 15000 |
| 2026-04-07 | 0.39 | $0.41 | 15000 |
| 2026-04-06 | 0.39 | $0.41 | 15000 |
| 2026-04-02 | 0.39 | $0.41 | 15000 |
| 2026-04-01 | 0.39 | $0.41 | 15000 |
| 2026-03-31 | 0.38 | $0.41 | 15000 |
| 2026-03-30 | 0.38 | $0.41 | 15000 |
| 2026-03-27 | 0.38 | $0.41 | 15000 |
| 2026-03-26 | 0.37 | $0.41 | 15000 |
| 2026-03-25 | 0.37 | $0.41 | 15000 |
| 2026-03-24 | 0.37 | $0.41 | 15000 |
| 2026-03-23 | 0.36 | $0.41 | 15000 |
| 2026-03-20 | 0.36 | $0.41 | 15000 |
| 2026-03-19 | 0.35 | $0.41 | 15000 |
| 2026-03-18 | 0.34 | $0.41 | 15000 |
| 2026-03-17 | 0.34 | $0.41 | 15000 |
| 2026-03-16 | 0.33 | $0.41 | — |
| 2026-03-13 | 0.32 | $0.41 | 15000 |
| 2026-03-12 | 0.31 | $0.41 | 15000 |
| 2026-03-11 | 0.30 | $0.41 | 15000 |
| 2026-03-10 | 0.29 | $0.41 | 15000 |
| 2026-03-09 | 0.28 | $0.41 | 15000 |
| 2026-03-06 | 0.26 | $0.41 | 15000 |
| 2026-03-05 | 0.25 | $0.41 | 15000 |
| 2026-03-04 | 0.23 | $0.41 | 15000 |
| 2026-03-03 | 0.21 | $0.41 | 15000 |
| 2026-03-02 | 0.19 | $0.19 | 15000 |
| 2026-02-27 | 0.19 | $0.19 | 15000 |
| 2026-02-26 | 0.19 | $0.19 | 15000 |
| 2026-02-25 | 0.19 | $0.19 | 15000 |
| 2026-02-24 | 0.19 | $0.19 | 15000 |
| 2026-02-23 | 0.19 | $0.19 | 15000 |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.18 | $0.19 | — |
| 2026-02-17 | 0.18 | $0.19 | — |
| 2026-02-13 | 0.18 | $0.19 | — |
| 2026-02-12 | 0.18 | $0.19 | — |
| 2026-02-11 | 0.18 | $0.19 | — |
| 2026-02-10 | 0.18 | $0.19 | — |
| 2026-02-09 | 0.18 | $0.19 | — |
| 2026-02-06 | 0.18 | $0.19 | — |
| 2026-02-05 | 0.18 | $0.19 | 15000 |
| 2026-02-04 | 0.18 | $0.19 | 15000 |
| 2026-02-03 | 0.18 | $0.19 | 15000 |
| 2026-02-02 | 0.17 | $0.19 | — |
| 2026-01-30 | 0.17 | $0.19 | — |
| 2026-01-29 | 0.17 | $0.19 | 15000 |
| 2026-01-28 | 0.17 | $0.19 | 15000 |
| 2026-01-27 | 0.17 | $0.19 | 15000 |
| 2026-01-26 | 0.16 | $0.19 | 15000 |
| 2026-01-23 | 0.16 | $0.19 | 15000 |
| 2026-01-22 | 0.16 | $0.19 | 15000 |
| 2026-01-21 | 0.16 | $0.19 | 15000 |
| 2026-01-20 | 0.15 | $0.19 | 15000 |
| 2026-01-16 | 0.15 | $0.19 | 15000 |
| 2026-01-15 | 0.14 | $0.19 | 15000 |
| 2026-01-14 | 0.14 | $0.19 | 15000 |
| 2026-01-13 | 0.13 | $0.19 | 15000 |
| 2026-01-12 | 0.13 | $0.19 | 15000 |
| 2026-01-09 | 0.12 | $0.12 | 15000 |
| 2026-01-08 | 0.12 | $0.12 | 15000 |
| 2026-01-07 | 0.12 | $0.12 | 15000 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 15000 |
| 2026-01-02 | 0.12 | $0.12 | 15000 |
| 2025-12-31 | 0.12 | $0.12 | 15000 |
| 2025-12-30 | 0.12 | $0.12 | 15000 |
| 2025-12-29 | 0.12 | $0.12 | 15000 |
| 2025-12-26 | 0.12 | $0.12 | 15000 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 15000 |
| 2025-12-22 | 0.12 | $0.12 | 15000 |
| 2025-12-19 | 0.12 | $0.12 | 15000 |
| 2025-12-18 | 0.12 | $0.12 | 15000 |
| 2025-12-17 | 0.12 | $0.12 | 15000 |
| 2025-12-16 | 0.12 | $0.12 | 15000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 15000 |
| 2025-12-05 | 0.12 | $0.12 | 15000 |
| 2025-12-04 | 0.12 | $0.12 | 15000 |
| 2025-12-03 | 0.12 | $0.12 | 15000 |
| 2025-12-02 | 0.12 | $0.12 | 15000 |
| 2025-12-01 | 0.12 | $0.12 | 15000 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 15000 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 15000 |
| 2025-11-21 | 0.12 | $0.12 | 15000 |
| 2025-11-20 | 0.12 | $0.12 | 15000 |
| 2025-11-19 | 0.12 | $0.12 | 15000 |
| 2025-11-18 | 0.12 | $0.12 | 15000 |
| 2025-11-17 | 0.12 | $0.12 | 15000 |
| 2025-11-14 | 0.12 | $0.12 | 15000 |
| 2025-11-13 | 0.12 | $0.12 | 15000 |
| 2025-11-12 | 0.12 | $0.12 | 15000 |
| 2025-11-11 | 0.12 | $0.12 | 15000 |
| 2025-11-10 | 0.12 | $0.12 | 15000 |
| 2025-11-07 | 0.12 | $0.12 | 15000 |
| 2025-11-06 | 0.12 | $0.12 | 15000 |
| 2025-11-05 | 0.12 | $0.12 | 15000 |
| 2025-11-04 | 0.12 | $0.12 | 15000 |
| 2025-11-03 | 0.12 | $0.12 | 15000 |
| 2025-10-31 | 0.12 | $0.12 | 15000 |
| 2025-10-30 | 0.12 | $0.12 | 15000 |
| 2025-10-29 | 0.12 | $0.12 | 15000 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 15000 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 15000 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | 15000 |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 15000 |
| 2025-08-21 | 0.12 | $0.12 | 15000 |
| 2025-08-20 | 0.12 | $0.12 | 15000 |
| 2025-08-19 | 0.12 | $0.12 | 15000 |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | 15000 |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | 15000 |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | 15000 |
| 2025-07-18 | 0.12 | $0.12 | 15000 |
| 2025-07-17 | 0.12 | $0.12 | 15000 |
| 2025-07-16 | 0.12 | $0.12 | 15000 |
| 2025-07-15 | 0.12 | $0.12 | 15000 |
| 2025-07-14 | 0.12 | $0.12 | 15000 |
| 2025-07-11 | 0.12 | $0.12 | 15000 |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | 15000 |
| 2025-07-08 | 0.12 | $0.12 | 15000 |
| 2025-07-07 | 0.12 | $0.12 | 15000 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 15000 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 15000 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.13 | $0.12 | — |
| 2025-04-15 | 0.13 | $0.12 | — |
| 2025-04-14 | 0.13 | $0.12 | — |
| 2025-04-11 | 0.13 | $0.12 | — |
| 2025-04-10 | 0.13 | $0.12 | — |
| 2025-04-09 | 0.13 | $0.12 | — |
| 2025-04-08 | 0.13 | $0.12 | 18000 |
| 2025-04-07 | 0.13 | $0.12 | 32857 |
| 2025-04-04 | 0.13 | $0.12 | 205 |
| 2025-04-03 | 0.13 | $0.12 | — |
| 2025-04-02 | 0.13 | $0.12 | — |
| 2025-04-01 | 0.13 | $0.12 | — |
| 2025-03-31 | 0.14 | $0.12 | — |
| 2025-03-28 | 0.14 | $0.12 | 18000 |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | — |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | — |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | — |
| 2025-03-17 | 0.14 | $0.14 | — |
| 2025-03-14 | 0.14 | $0.14 | — |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.14 | $0.14 | — |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | — |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | — |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | — |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | — |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | — |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | — |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | — |
| 2025-01-28 | 0.14 | $0.14 | — |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | — |
| 2024-12-31 | 0.14 | $0.14 | — |
| 2024-12-30 | 0.14 | $0.14 | — |
| 2024-12-27 | 0.14 | $0.14 | — |
| 2024-12-26 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.14 | $0.14 | — |
| 2024-12-20 | 0.14 | $0.14 | — |
| 2024-12-19 | 0.14 | $0.14 | — |
| 2024-12-18 | 0.14 | $0.14 | — |
| 2024-12-17 | 0.14 | $0.14 | — |
| 2024-12-16 | 0.14 | $0.14 | — |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.15 | $0.14 | — |
| 2024-11-20 | 0.15 | $0.14 | — |
| 2024-11-19 | 0.15 | $0.14 | — |
| 2024-11-18 | 0.15 | $0.14 | — |
| 2024-11-15 | 0.15 | $0.14 | 500 |
| 2024-11-14 | 0.15 | $0.14 | 500 |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | 100 |
| 2024-11-06 | 0.15 | $0.16 | — |
| 2024-11-05 | 0.14 | $0.16 | 136 |
| 2024-11-04 | 0.14 | $0.14 | — |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | — |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | — |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | — |
| 2024-10-18 | 0.14 | $0.14 | — |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | — |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | — |
| 2024-10-09 | 0.14 | $0.14 | — |
| 2024-10-08 | 0.14 | $0.14 | — |
| 2024-10-07 | 0.14 | $0.14 | — |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | 500 |
| 2024-10-02 | 0.14 | $0.14 | — |
| 2024-10-01 | 0.14 | $0.14 | — |
| 2024-09-30 | 0.14 | $0.14 | — |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | — |
| 2024-09-19 | 0.14 | $0.14 | — |
| 2024-09-18 | 0.14 | $0.14 | — |
| 2024-09-17 | 0.14 | $0.14 | — |
| 2024-09-16 | 0.14 | $0.14 | — |
| 2024-09-13 | 0.14 | $0.14 | — |
| 2024-09-12 | 0.14 | $0.14 | — |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | — |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | — |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.14 | $0.14 | — |
| 2024-08-29 | 0.14 | $0.14 | — |
| 2024-08-28 | 0.14 | $0.14 | — |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.14 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.14 | $0.14 | — |
| 2024-08-19 | 0.14 | $0.14 | — |
| 2024-08-16 | 0.14 | $0.14 | — |
| 2024-08-15 | 0.14 | $0.14 | — |
| 2024-08-14 | 0.14 | $0.14 | — |
| 2024-08-13 | 0.14 | $0.14 | — |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.14 | $0.14 | — |
| 2024-08-08 | 0.14 | $0.14 | — |
| 2024-08-07 | 0.14 | $0.14 | — |
| 2024-08-06 | 0.14 | $0.14 | — |
| 2024-08-05 | 0.14 | $0.14 | — |
| 2024-08-02 | 0.14 | $0.14 | — |
| 2024-08-01 | 0.14 | $0.14 | — |
| 2024-07-31 | 0.14 | $0.14 | — |
| 2024-07-30 | 0.13 | $0.14 | — |
| 2024-07-29 | 0.13 | $0.14 | — |
| 2024-07-26 | 0.13 | $0.14 | — |
| 2024-07-25 | 0.13 | $0.14 | — |
| 2024-07-24 | 0.13 | $0.14 | — |
| 2024-07-23 | 0.13 | $0.14 | — |
| 2024-07-22 | 0.13 | $0.14 | — |
| 2024-07-19 | 0.13 | $0.14 | — |
| 2024-07-18 | 0.12 | $0.14 | — |
| 2024-07-17 | 0.12 | $0.14 | — |
| 2024-07-16 | 0.12 | $0.14 | — |
| 2024-07-15 | 0.12 | $0.14 | — |
| 2024-07-12 | 0.12 | $0.14 | — |
| 2024-07-11 | 0.11 | $0.14 | — |
| 2024-07-10 | 0.11 | $0.14 | — |
| 2024-07-09 | 0.11 | $0.14 | — |
| 2024-07-08 | 0.10 | $0.14 | — |
| 2024-07-05 | 0.10 | $0.14 | — |
| 2024-07-03 | 0.10 | $0.14 | — |
| 2024-07-02 | 0.09 | $0.14 | 755 |
| 2024-07-01 | 0.08 | $0.10 | 755 |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.08 | $0.08 | — |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | — |
| 2024-05-20 | 0.08 | $0.08 | — |
| 2024-05-17 | 0.08 | $0.08 | — |
| 2024-05-16 | 0.08 | $0.08 | — |
| 2024-05-15 | 0.08 | $0.08 | — |
| 2024-05-14 | 0.08 | $0.08 | — |
| 2024-05-13 | 0.08 | $0.08 | — |
| 2024-05-10 | 0.08 | $0.08 | — |
| 2024-05-09 | 0.08 | $0.08 | — |
| 2024-05-08 | 0.08 | $0.08 | — |
| 2024-05-07 | 0.08 | $0.08 | — |
| 2024-05-06 | 0.08 | $0.08 | — |
| 2024-05-03 | 0.08 | $0.08 | — |
| 2024-05-02 | 0.08 | $0.08 | — |
| 2024-05-01 | 0.08 | $0.08 | — |
| 2024-04-30 | 0.08 | $0.08 | — |
| 2024-04-29 | 0.08 | $0.08 | — |
| 2024-04-26 | 0.08 | $0.08 | — |
| 2024-04-25 | 0.08 | $0.08 | — |
| 2024-04-24 | 0.08 | $0.08 | — |
| 2024-04-23 | 0.08 | $0.08 | — |
| 2024-04-22 | 0.08 | $0.08 | — |
| 2024-04-19 | 0.08 | $0.08 | — |
| 2024-04-18 | 0.08 | $0.08 | — |
| 2024-04-17 | 0.08 | $0.08 | — |
| 2024-04-16 | 0.09 | $0.08 | — |
| 2024-04-15 | 0.09 | $0.08 | — |
| 2024-04-12 | 0.09 | $0.08 | — |
| 2024-04-11 | 0.09 | $0.08 | — |
| 2024-04-10 | 0.09 | $0.08 | — |
| 2024-04-09 | 0.09 | $0.08 | — |
| 2024-04-08 | 0.09 | $0.08 | — |
| 2024-04-05 | 0.09 | $0.08 | — |
| 2024-04-04 | 0.09 | $0.08 | — |
| 2024-04-03 | 0.09 | $0.08 | — |
| 2024-04-02 | 0.09 | $0.08 | — |
| 2024-04-01 | 0.09 | $0.08 | — |
| 2024-03-28 | 0.09 | $0.08 | — |
| 2024-03-27 | 0.09 | $0.08 | — |
| 2024-03-26 | 0.09 | $0.08 | — |
| 2024-03-25 | 0.09 | $0.08 | — |
| 2024-03-22 | 0.09 | $0.08 | — |
| 2024-03-21 | 0.09 | $0.08 | — |
| 2024-03-20 | 0.10 | $0.08 | — |
| 2024-03-19 | 0.10 | $0.08 | — |
| 2024-03-18 | 0.10 | $0.08 | — |
| 2024-03-15 | 0.10 | $0.08 | — |
| 2024-03-14 | 0.10 | $0.08 | — |
| 2024-03-13 | 0.10 | $0.08 | — |
| 2024-03-12 | 0.11 | $0.08 | — |
| 2024-03-11 | 0.11 | $0.08 | — |
| 2024-03-08 | 0.11 | $0.08 | — |
| 2024-03-07 | 0.11 | $0.08 | — |
| 2024-03-06 | 0.12 | $0.08 | 3300 |
| 2024-03-05 | 0.12 | $0.08 | — |
| 2024-03-04 | 0.12 | $0.08 | — |
| 2024-03-01 | 0.13 | $0.08 | — |
| 2024-02-29 | 0.13 | $0.08 | — |
| 2024-02-28 | 0.14 | $0.08 | 2000 |
| 2024-02-27 | 0.15 | $0.15 | — |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | — |
| 2024-02-20 | 0.15 | $0.15 | — |
| 2024-02-16 | 0.15 | $0.15 | — |
| 2024-02-15 | 0.15 | $0.15 | — |
| 2024-02-14 | 0.15 | $0.15 | — |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.15 | $0.15 | — |
| 2024-02-02 | 0.15 | $0.15 | — |
| 2024-02-01 | 0.15 | $0.15 | — |
| 2024-01-31 | 0.15 | $0.15 | — |
| 2024-01-30 | 0.15 | $0.15 | — |
| 2024-01-29 | 0.15 | $0.15 | — |
| 2024-01-26 | 0.15 | $0.15 | — |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | — |
| 2024-01-23 | 0.15 | $0.15 | — |
| 2024-01-22 | 0.15 | $0.15 | — |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.15 | $0.15 | — |
| 2024-01-16 | 0.15 | $0.15 | — |
| 2024-01-12 | 0.15 | $0.15 | — |
| 2024-01-11 | 0.15 | $0.15 | — |
| 2024-01-10 | 0.15 | $0.15 | — |
| 2024-01-09 | 0.15 | $0.15 | — |
| 2024-01-08 | 0.15 | $0.15 | — |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.15 | $0.15 | — |
| 2024-01-02 | 0.15 | $0.15 | — |
| 2023-12-29 | 0.15 | $0.15 | — |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-26 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | — |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.15 | $0.15 | — |
| 2023-12-13 | 0.15 | $0.15 | — |
| 2023-12-12 | 0.15 | $0.15 | — |
| 2023-12-11 | 0.15 | $0.15 | — |
| 2023-12-08 | 0.15 | $0.15 | — |
| 2023-12-07 | 0.15 | $0.15 | — |
| 2023-12-06 | 0.15 | $0.15 | — |
| 2023-12-05 | 0.15 | $0.15 | 880 |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | — |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-28 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.16 | $0.15 | — |
| 2023-11-16 | 0.16 | $0.15 | — |
| 2023-11-15 | 0.16 | $0.15 | — |
| 2023-11-14 | 0.16 | $0.15 | — |
| 2023-11-13 | 0.16 | $0.15 | — |
| 2023-11-10 | 0.16 | $0.15 | — |
| 2023-11-09 | 0.16 | $0.15 | — |
| 2023-11-08 | 0.16 | $0.15 | — |
| 2023-11-07 | 0.16 | $0.15 | — |
| 2023-11-06 | 0.16 | $0.15 | — |
| 2023-11-03 | 0.16 | $0.15 | — |
| 2023-11-02 | 0.17 | $0.15 | — |
| 2023-11-01 | 0.17 | $0.15 | — |
| 2023-10-31 | 0.17 | $0.15 | — |
| 2023-10-30 | 0.17 | $0.15 | — |
| 2023-10-27 | 0.17 | $0.15 | — |
| 2023-10-26 | 0.18 | $0.15 | 12507 |
| 2023-10-25 | 0.18 | $0.15 | — |
| 2023-10-24 | 0.18 | $0.15 | — |
| 2023-10-23 | 0.19 | $0.15 | — |
| 2023-10-20 | 0.19 | $0.15 | — |
| 2023-10-19 | 0.19 | $0.15 | — |
| 2023-10-18 | 0.20 | $0.15 | — |
| 2023-10-17 | 0.20 | $0.15 | — |
| 2023-10-16 | 0.21 | $0.15 | — |
| 2023-10-13 | 0.22 | $0.15 | — |
| 2023-10-12 | 0.22 | $0.15 | 2400 |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.23 | $0.23 | — |
| 2023-10-09 | 0.23 | $0.23 | — |
| 2023-10-06 | 0.23 | $0.23 | — |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.23 | $0.23 | — |
| 2023-09-28 | 0.23 | $0.23 | — |
| 2023-09-27 | 0.23 | $0.23 | — |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | — |
| 2023-09-22 | 0.23 | $0.23 | — |
| 2023-09-21 | 0.23 | $0.23 | — |
| 2023-09-20 | 0.23 | $0.23 | — |
| 2023-09-19 | 0.23 | $0.23 | — |
| 2023-09-18 | 0.23 | $0.23 | — |
| 2023-09-15 | 0.23 | $0.23 | — |
| 2023-09-14 | 0.23 | $0.23 | — |
| 2023-09-13 | 0.23 | $0.23 | — |
| 2023-09-12 | 0.23 | $0.23 | — |
| 2023-09-11 | 0.23 | $0.23 | — |
| 2023-09-08 | 0.23 | $0.23 | — |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | — |
| 2023-08-23 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | — |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | — |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | — |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | — |
| 2023-07-20 | 0.23 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | — |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | — |
| 2023-06-27 | 0.23 | $0.23 | — |
| 2023-06-26 | 0.23 | $0.23 | — |
| 2023-06-23 | 0.23 | $0.23 | 2380 |
| 2023-06-22 | 0.23 | $0.23 | — |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.23 | $0.23 | — |
| 2023-06-16 | 0.23 | $0.23 | — |
| 2023-06-15 | 0.23 | $0.23 | — |
| 2023-06-14 | 0.23 | $0.23 | — |
| 2023-06-13 | 0.23 | $0.23 | — |
| 2023-06-12 | 0.23 | $0.23 | — |
| 2023-06-09 | 0.23 | $0.23 | — |
| 2023-06-08 | 0.23 | $0.23 | — |
| 2023-06-07 | 0.23 | $0.23 | — |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.23 | $0.23 | — |
| 2023-05-08 | 0.23 | $0.23 | — |
| 2023-05-05 | 0.23 | $0.23 | — |
| 2023-05-04 | 0.23 | $0.23 | — |
| 2023-05-03 | 0.23 | $0.23 | — |
| 2023-05-02 | 0.23 | $0.23 | — |
| 2023-05-01 | 0.23 | $0.23 | — |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.24 | $0.23 | — |
| 2023-04-19 | 0.24 | $0.23 | — |
| 2023-04-18 | 0.24 | $0.23 | — |
| 2023-04-17 | 0.24 | $0.23 | — |
| 2023-04-14 | 0.24 | $0.23 | — |
| 2023-04-13 | 0.24 | $0.23 | — |
| 2023-04-12 | 0.24 | $0.23 | — |
| 2023-04-11 | 0.25 | $0.23 | — |
| 2023-04-10 | 0.25 | $0.23 | — |
| 2023-04-06 | 0.25 | $0.23 | — |
| 2023-04-05 | 0.25 | $0.23 | — |
| 2023-04-04 | 0.26 | $0.23 | — |
| 2023-04-03 | 0.26 | $0.23 | — |
| 2023-03-31 | 0.26 | $0.23 | — |
| 2023-03-30 | 0.27 | $0.23 | — |
| 2023-03-29 | 0.27 | $0.23 | — |
| 2023-03-28 | 0.27 | $0.23 | — |
| 2023-03-27 | 0.28 | $0.23 | — |
| 2023-03-24 | 0.29 | $0.23 | — |
| 2023-03-23 | 0.29 | $0.23 | — |
| 2023-03-22 | 0.30 | $0.23 | — |
| 2023-03-21 | 0.31 | $0.23 | — |
| 2023-03-20 | 0.32 | $0.23 | — |
| 2023-03-17 | 0.33 | $0.23 | — |
| 2023-03-16 | 0.34 | $0.23 | — |
| 2023-03-15 | 0.35 | $0.23 | — |
| 2023-03-14 | 0.36 | $0.23 | — |
| 2023-03-13 | 0.37 | $0.23 | — |
| 2023-03-10 | 0.39 | $0.23 | — |
| 2023-03-09 | 0.41 | $0.23 | — |
| 2023-03-08 | 0.43 | $0.23 | — |
| 2023-03-07 | 0.45 | $0.23 | — |
| 2023-03-06 | 0.47 | $2.25 | 2100 |
| 2023-03-03 | 0.28 | $0.30 | — |
| 2023-03-02 | 0.28 | $0.30 | — |
| 2023-03-01 | 0.28 | $0.30 | — |
| 2023-02-28 | 0.28 | $0.30 | — |
| 2023-02-27 | 0.28 | $0.30 | — |
| 2023-02-24 | 0.27 | $0.30 | — |
| 2023-02-23 | 0.27 | $0.30 | — |
| 2023-02-22 | 0.27 | $0.30 | — |
| 2023-02-21 | 0.26 | $0.30 | — |
| 2023-02-17 | 0.26 | $0.30 | — |
| 2023-02-16 | 0.25 | $0.30 | 15 |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | 7001 |
| 2022-12-27 | 0.25 | $0.28 | 3000 |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.26 | $0.25 | 1000 |
| 2022-12-02 | 0.26 | $0.25 | — |
| 2022-12-01 | 0.26 | $0.25 | — |
| 2022-11-30 | 0.26 | $0.25 | — |
| 2022-11-29 | 0.26 | $0.25 | — |
| 2022-11-28 | 0.26 | $0.25 | — |
| 2022-11-25 | 0.26 | $0.25 | — |
| 2022-11-23 | 0.26 | $0.25 | — |
| 2022-11-22 | 0.27 | $0.25 | — |
| 2022-11-21 | 0.27 | $0.25 | — |
| 2022-11-18 | 0.27 | $0.25 | — |
| 2022-11-17 | 0.27 | $0.25 | — |
| 2022-11-16 | 0.28 | $0.25 | — |
| 2022-11-15 | 0.28 | $0.25 | — |
| 2022-11-14 | 0.29 | $0.25 | — |
| 2022-11-11 | 0.29 | $0.25 | — |
| 2022-11-10 | 0.29 | $0.25 | — |
| 2022-11-09 | 0.30 | $0.25 | — |
| 2022-11-08 | 0.30 | $0.25 | — |
| 2022-11-07 | 0.31 | $0.25 | — |
| 2022-11-04 | 0.32 | $0.25 | — |
| 2022-11-03 | 0.33 | $0.25 | — |
| 2022-11-02 | 0.33 | $0.25 | — |
| 2022-11-01 | 0.34 | $0.25 | — |
| 2022-10-31 | 0.35 | $0.25 | — |
| 2022-10-28 | 0.37 | $0.25 | — |
| 2022-10-27 | 0.38 | $0.25 | 51 |
| 2022-10-26 | 0.39 | $0.41 | — |
| 2022-10-25 | 0.39 | $0.41 | — |
| 2022-10-24 | 0.39 | $0.41 | — |
| 2022-10-21 | 0.39 | $0.41 | — |
| 2022-10-20 | 0.38 | $0.41 | — |
| 2022-10-19 | 0.38 | $0.41 | 51 |
| 2022-10-18 | 0.38 | $0.37 | — |
| 2022-10-17 | 0.38 | $0.37 | — |
| 2022-10-14 | 0.38 | $0.37 | — |
| 2022-10-13 | 0.38 | $0.37 | — |
| 2022-10-12 | 0.38 | $0.37 | — |
| 2022-10-11 | 0.38 | $0.37 | — |
| 2022-10-10 | 0.38 | $0.37 | — |
| 2022-10-07 | 0.39 | $0.37 | — |
| 2022-10-06 | 0.39 | $0.37 | — |
| 2022-10-05 | 0.39 | $0.37 | — |
| 2022-10-04 | 0.39 | $0.37 | — |
| 2022-10-03 | 0.40 | $0.37 | 2295 |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | 1000 |
| 2022-08-26 | 0.40 | $0.42 | — |
| 2022-08-25 | 0.40 | $0.42 | — |
| 2022-08-24 | 0.40 | $0.42 | — |
| 2022-08-23 | 0.40 | $0.42 | — |
| 2022-08-22 | 0.39 | $0.42 | — |
| 2022-08-19 | 0.39 | $0.42 | — |
| 2022-08-18 | 0.39 | $0.42 | — |
| 2022-08-17 | 0.38 | $0.42 | — |
| 2022-08-16 | 0.38 | $0.42 | 4100 |
| 2022-08-15 | 0.37 | $0.40 | — |
| 2022-08-12 | 0.37 | $0.40 | — |
| 2022-08-11 | 0.37 | $0.40 | — |
| 2022-08-10 | 0.37 | $0.40 | — |
| 2022-08-09 | 0.36 | $0.40 | — |
| 2022-08-08 | 0.36 | $0.40 | — |
| 2022-08-05 | 0.35 | $0.40 | 670 |
| 2022-08-04 | 0.35 | $0.35 | — |
| 2022-08-03 | 0.35 | $0.35 | — |
| 2022-08-02 | 0.35 | $0.35 | — |
| 2022-08-01 | 0.35 | $0.35 | — |
| 2022-07-29 | 0.35 | $0.35 | — |
| 2022-07-28 | 0.35 | $0.35 | — |
| 2022-07-27 | 0.35 | $0.35 | — |
| 2022-07-26 | 0.35 | $0.35 | — |
| 2022-07-25 | 0.35 | $0.35 | — |
| 2022-07-22 | 0.35 | $0.35 | — |
| 2022-07-21 | 0.35 | $0.35 | — |
| 2022-07-20 | 0.35 | $0.35 | — |
| 2022-07-19 | 0.36 | $0.35 | — |
| 2022-07-18 | 0.36 | $0.35 | — |
| 2022-07-15 | 0.36 | $0.35 | — |
| 2022-07-14 | 0.36 | $0.35 | — |
| 2022-07-13 | 0.36 | $0.35 | — |
| 2022-07-12 | 0.36 | $0.35 | — |
| 2022-07-11 | 0.36 | $0.35 | — |
| 2022-07-08 | 0.36 | $0.35 | — |
| 2022-07-07 | 0.37 | $0.35 | — |
| 2022-07-06 | 0.37 | $0.35 | — |
| 2022-07-05 | 0.37 | $0.35 | — |
| 2022-07-01 | 0.37 | $0.35 | — |
| 2022-06-30 | 0.38 | $0.35 | — |
| 2022-06-29 | 0.38 | $0.35 | — |
| 2022-06-28 | 0.38 | $0.35 | — |
| 2022-06-27 | 0.39 | $0.35 | — |
| 2022-06-24 | 0.39 | $0.35 | — |
| 2022-06-23 | 0.40 | $0.35 | — |
| 2022-06-22 | 0.40 | $0.35 | — |
| 2022-06-21 | 0.41 | $0.35 | — |
| 2022-06-17 | 0.42 | $0.35 | — |
| 2022-06-16 | 0.42 | $0.35 | — |
| 2022-06-15 | 0.43 | $0.35 | — |
| 2022-06-14 | 0.44 | $0.35 | — |
| 2022-06-13 | 0.45 | $0.35 | — |
| 2022-06-10 | 0.46 | $0.35 | — |
| 2022-06-09 | 0.47 | $0.35 | — |
| 2022-06-08 | 0.49 | $0.35 | — |
| 2022-06-07 | 0.50 | $0.35 | — |
| 2022-06-06 | 0.52 | $0.35 | — |
| 2022-06-03 | 0.53 | $0.35 | — |
| 2022-06-02 | 0.55 | $0.35 | — |
| 2022-06-01 | 0.58 | $0.35 | 10 |
| 2022-05-31 | 0.60 | $0.60 | — |
| 2022-05-27 | 0.60 | $0.60 | — |
| 2022-05-26 | 0.60 | $0.60 | — |
| 2022-05-25 | 0.60 | $0.60 | — |
| 2022-05-24 | 0.60 | $0.60 | — |
| 2022-05-23 | 0.60 | $0.60 | — |
| 2022-05-20 | 0.60 | $0.60 | — |
| 2022-05-19 | 0.60 | $0.60 | — |
| 2022-05-18 | 0.60 | $0.60 | — |
| 2022-05-17 | 0.60 | $0.60 | — |
| 2022-05-16 | 0.60 | $0.60 | — |
| 2022-05-13 | 0.60 | $0.60 | — |
| 2022-05-12 | 0.60 | $0.60 | — |
| 2022-05-11 | 0.60 | $0.60 | — |
| 2022-05-10 | 0.60 | $0.60 | — |
| 2022-05-09 | 0.60 | $0.60 | — |
| 2022-05-06 | 0.60 | $0.60 | 200 |
| 2022-05-05 | 0.60 | $0.60 | — |
| 2022-05-04 | 0.60 | $0.60 | — |
| 2022-05-03 | 0.60 | $0.60 | — |
| 2022-05-02 | 0.60 | $0.60 | — |
| 2022-04-29 | 0.60 | $0.60 | — |
| 2022-04-28 | 0.60 | $0.60 | — |
| 2022-04-27 | 0.60 | $0.60 | — |
| 2022-04-26 | 0.61 | $0.60 | — |
| 2022-04-25 | 0.61 | $0.60 | — |
| 2022-04-22 | 0.61 | $0.60 | — |
| 2022-04-21 | 0.61 | $0.60 | — |
| 2022-04-20 | 0.61 | $0.60 | — |
| 2022-04-19 | 0.61 | $0.60 | — |
| 2022-04-18 | 0.61 | $0.60 | — |
| 2022-04-14 | 0.61 | $0.60 | — |
| 2022-04-13 | 0.61 | $0.60 | — |
| 2022-04-12 | 0.62 | $0.60 | — |
| 2022-04-11 | 0.62 | $0.60 | — |
| 2022-04-08 | 0.62 | $0.60 | — |
| 2022-04-07 | 0.62 | $0.60 | — |
| 2022-04-06 | 0.63 | $0.60 | — |
| 2022-04-05 | 0.63 | $0.60 | — |
| 2022-04-04 | 0.63 | $0.60 | — |
| 2022-04-01 | 0.63 | $0.60 | — |
| 2022-03-31 | 0.64 | $0.60 | — |
| 2022-03-30 | 0.64 | $0.60 | — |
| 2022-03-29 | 0.65 | $0.60 | — |
| 2022-03-28 | 0.65 | $0.60 | — |
| 2022-03-25 | 0.66 | $0.60 | — |
| 2022-03-24 | 0.66 | $0.60 | 2003 |
| 2022-03-23 | 0.67 | $0.70 | — |
| 2022-03-22 | 0.67 | $0.70 | — |
| 2022-03-21 | 0.66 | $0.70 | — |
| 2022-03-18 | 0.66 | $0.70 | — |
| 2022-03-17 | 0.66 | $0.70 | — |
| 2022-03-16 | 0.65 | $0.70 | — |
| 2022-03-15 | 0.65 | $0.70 | — |
| 2022-03-14 | 0.64 | $0.70 | — |
| 2022-03-11 | 0.63 | $0.70 | — |
| 2022-03-10 | 0.63 | $0.70 | 201 |
| 2022-03-09 | 0.62 | $0.70 | — |
| 2022-03-08 | 0.61 | $0.70 | 450 |
| 2022-03-07 | 0.60 | $0.63 | — |
| 2022-03-04 | 0.60 | $0.63 | — |
| 2022-03-03 | 0.59 | $0.63 | — |
| 2022-03-02 | 0.59 | $0.63 | — |
| 2022-03-01 | 0.58 | $0.63 | — |
| 2022-02-28 | 0.58 | $0.63 | — |
| 2022-02-25 | 0.57 | $0.63 | — |
| 2022-02-24 | 0.57 | $0.63 | — |
| 2022-02-23 | 0.56 | $0.63 | — |
| 2022-02-22 | 0.55 | $0.63 | — |
| 2022-02-18 | 0.54 | $0.63 | — |
| 2022-02-17 | 0.53 | $0.63 | — |
| 2022-02-16 | 0.52 | $0.63 | — |
| 2022-02-15 | 0.51 | $0.63 | — |
| 2022-02-14 | 0.50 | $0.63 | — |
| 2022-02-11 | 0.49 | $0.63 | — |
| 2022-02-10 | 0.47 | $0.63 | — |
| 2022-02-09 | 0.45 | $0.63 | — |
| 2022-02-08 | 0.44 | $0.63 | — |
| 2022-02-07 | 0.42 | $0.63 | — |
| 2022-02-04 | 0.39 | $0.63 | — |
| 2022-02-03 | 0.37 | $0.63 | — |
| 2022-02-02 | 0.34 | $0.63 | 145 |
| 2022-02-01 | 0.31 | $0.21 | — |
| 2022-01-31 | 0.32 | $0.21 | — |
| 2022-01-28 | 0.33 | $0.21 | — |
| 2022-01-27 | 0.34 | $0.21 | — |
| 2022-01-26 | 0.36 | $0.21 | — |
| 2022-01-25 | 0.37 | $0.21 | — |
| 2022-01-24 | 0.39 | $0.21 | — |
| 2022-01-21 | 0.41 | $0.21 | — |
| 2022-01-20 | 0.43 | $0.21 | — |
| 2022-01-19 | 0.45 | $0.21 | — |
| 2022-01-18 | 0.48 | $0.21 | — |
| 2022-01-14 | 0.51 | $0.21 | — |
| 2022-01-13 | 0.54 | $0.21 | — |
| 2022-01-12 | 0.57 | $0.21 | — |
| 2022-01-11 | 0.61 | $0.21 | — |
| 2022-01-10 | 0.65 | $0.21 | — |
| 2022-01-07 | 0.70 | $0.21 | — |
| 2022-01-06 | 0.75 | $0.21 | — |
| 2022-01-05 | 0.81 | $0.21 | — |
| 2022-01-04 | 0.87 | $0.21 | — |
| 2022-01-03 | 0.94 | $0.21 | 250 |
| 2021-12-31 | 1.02 | $1.00 | — |
| 2021-12-30 | 1.02 | $1.00 | — |
| 2021-12-29 | 1.02 | $1.00 | — |
| 2021-12-28 | 1.02 | $1.00 | — |
| 2021-12-27 | 1.03 | $1.00 | — |
| 2021-12-23 | 1.03 | $1.00 | — |
| 2021-12-22 | 1.03 | $1.00 | — |
| 2021-12-21 | 1.04 | $1.00 | — |
| 2021-12-20 | 1.04 | $1.00 | — |
| 2021-12-17 | 1.04 | $1.00 | 1000 |
| 2021-12-16 | 1.05 | $1.00 | — |
| 2021-12-15 | 1.05 | $1.00 | — |
| 2021-12-14 | 1.06 | $1.00 | — |
| 2021-12-13 | 1.07 | $1.00 | — |
| 2021-12-10 | 1.07 | $1.00 | 1000 |
| 2021-12-09 | 1.08 | $1.00 | — |
| 2021-12-08 | 1.09 | $1.00 | — |
| 2021-12-07 | 1.10 | $1.00 | 703 |
| 2021-12-06 | 1.11 | $1.10 | — |
| 2021-12-03 | 1.11 | $1.10 | — |
| 2021-12-02 | 1.11 | $1.10 | — |
| 2021-12-01 | 1.11 | $1.10 | 1000 |
| 2021-11-30 | 1.11 | $1.00 | — |
| 2021-11-29 | 1.12 | $1.00 | — |
| 2021-11-26 | 1.14 | $1.00 | — |
| 2021-11-24 | 1.15 | $1.00 | — |
| 2021-11-23 | 1.17 | $1.00 | — |
| 2021-11-22 | 1.19 | $1.00 | — |
| 2021-11-19 | 1.21 | $1.00 | — |
| 2021-11-18 | 1.23 | $1.00 | 25 |
| 2021-11-17 | 1.25 | $0.94 | — |
| 2021-11-16 | 1.28 | $0.94 | — |
| 2021-11-15 | 1.32 | $0.94 | 10 |
| 2021-11-12 | 1.36 | $1.34 | — |
| 2021-11-11 | 1.36 | $1.34 | — |
| 2021-11-10 | 1.36 | $1.34 | — |
| 2021-11-09 | 1.37 | $1.34 | — |
| 2021-11-08 | 1.37 | $1.34 | — |
| 2021-11-05 | 1.37 | $1.34 | — |
| 2021-11-04 | 1.38 | $1.34 | — |
| 2021-11-03 | 1.38 | $1.34 | — |
| 2021-11-02 | 1.39 | $1.34 | — |
| 2021-11-01 | 1.39 | $1.34 | — |
| 2021-10-29 | 1.40 | $1.34 | — |
| 2021-10-28 | 1.40 | $1.34 | — |
| 2021-10-27 | 1.41 | $1.34 | — |
| 2021-10-26 | 1.41 | $1.34 | — |
| 2021-10-25 | 1.42 | $1.34 | — |
| 2021-10-22 | 1.43 | $1.34 | — |
| 2021-10-21 | 1.44 | $1.34 | — |
| 2021-10-20 | 1.45 | $1.34 | — |
| 2021-10-19 | 1.46 | $1.34 | — |
| 2021-10-18 | 1.48 | $1.34 | — |
| 2021-10-15 | 1.49 | $1.34 | — |
| 2021-10-14 | 1.51 | $1.34 | 2000 |
| 2021-10-13 | 1.52 | $1.54 | — |
| 2021-10-12 | 1.52 | $1.54 | — |
| 2021-10-11 | 1.52 | $1.54 | — |
| 2021-10-08 | 1.52 | $1.54 | — |
| 2021-10-07 | 1.51 | $1.54 | — |
| 2021-10-06 | 1.51 | $1.54 | — |
| 2021-10-05 | 1.51 | $1.54 | — |
| 2021-10-04 | 1.51 | $1.54 | — |
| 2021-10-01 | 1.50 | $1.54 | — |
| 2021-09-30 | 1.50 | $1.54 | — |
| 2021-09-29 | 1.49 | $1.54 | — |
| 2021-09-28 | 1.49 | $1.54 | — |
| 2021-09-27 | 1.48 | $1.54 | — |
| 2021-09-24 | 1.48 | $1.54 | — |
| 2021-09-23 | 1.47 | $1.54 | — |
| 2021-09-22 | 1.46 | $1.54 | — |
| 2021-09-21 | 1.45 | $1.54 | — |
| 2021-09-20 | 1.45 | $1.54 | — |
| 2021-09-17 | 1.44 | $1.54 | — |
| 2021-09-16 | 1.42 | $1.54 | — |
| 2021-09-15 | 1.41 | $1.54 | — |
| 2021-09-14 | 1.40 | $1.54 | — |
| 2021-09-13 | 1.38 | $1.54 | — |
| 2021-09-10 | 1.37 | $1.54 | — |
| 2021-09-09 | 1.35 | $1.54 | — |
| 2021-09-08 | 1.33 | $1.54 | 540 |
| 2021-09-07 | 1.31 | $1.40 | — |
| 2021-09-03 | 1.30 | $1.40 | — |
| 2021-09-02 | 1.29 | $1.40 | 20 |
| 2021-09-01 | 1.28 | $1.22 | 13 |
| 2021-08-31 | 1.28 | $1.24 | — |
| 2021-08-30 | 1.29 | $1.24 | — |
| 2021-08-27 | 1.29 | $1.24 | — |
| 2021-08-26 | 1.30 | $1.24 | — |
| 2021-08-25 | 1.30 | $1.24 | — |
| 2021-08-24 | 1.31 | $1.24 | — |
| 2021-08-23 | 1.31 | $1.24 | — |
| 2021-08-20 | 1.32 | $1.24 | — |
| 2021-08-19 | 1.33 | $1.24 | — |
| 2021-08-18 | 1.34 | $1.24 | 105 |
| 2021-08-17 | 1.35 | $1.18 | — |
| 2021-08-16 | 1.37 | $1.18 | — |
| 2021-08-13 | 1.39 | $1.18 | 105 |
| 2021-08-12 | 1.41 | $1.39 | — |
| 2021-08-11 | 1.41 | $1.39 | — |
| 2021-08-10 | 1.42 | $1.39 | — |
| 2021-08-09 | 1.42 | $1.39 | — |
| 2021-08-06 | 1.42 | $1.39 | — |
| 2021-08-05 | 1.42 | $1.39 | — |
| 2021-08-04 | 1.43 | $1.39 | — |
| 2021-08-03 | 1.43 | $1.39 | — |
| 2021-08-02 | 1.44 | $1.39 | — |
| 2021-07-30 | 1.44 | $1.39 | — |
| 2021-07-29 | 1.45 | $1.39 | 96 |
| 2021-07-28 | 1.45 | $1.38 | — |
| 2021-07-27 | 1.46 | $1.38 | — |
| 2021-07-26 | 1.47 | $1.38 | 210 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.30
2026-07-21
Close Price
$0.00
Vol: 15000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.34
Maximum
1.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.30 | $0.00 | 15000 |
| 2026-07-20 | 0.33 | $0.00 | 15000 |
| 2026-07-17 | 0.37 | $0.00 | 159 |
| 2026-07-16 | 0.41 | $0.41 | — |
| 2026-07-15 | 0.41 | $0.41 | — |
| 2026-07-14 | 0.41 | $0.41 | 15000 |
| 2026-07-13 | 0.41 | $0.41 | 15000 |
| 2026-07-10 | 0.41 | $0.41 | 15000 |
| 2026-07-09 | 0.41 | $0.41 | 15000 |
| 2026-07-08 | 0.41 | $0.41 | — |
| 2026-07-07 | 0.41 | $0.41 | — |
| 2026-07-06 | 0.41 | $0.41 | 15000 |
| 2026-07-02 | 0.41 | $0.41 | 15000 |
| 2026-07-01 | 0.41 | $0.41 | 15000 |
| 2026-06-30 | 0.41 | $0.41 | 15000 |
| 2026-06-29 | 0.41 | $0.41 | 15000 |
| 2026-06-26 | 0.41 | $0.41 | 15000 |
| 2026-06-25 | 0.41 | $0.41 | 15000 |
| 2026-06-24 | 0.41 | $0.41 | 15000 |
| 2026-06-23 | 0.41 | $0.41 | 15000 |
| 2026-06-22 | 0.41 | $0.41 | 15000 |
| 2026-06-18 | 0.41 | $0.41 | 15000 |
| 2026-06-17 | 0.41 | $0.41 | 15000 |
| 2026-06-16 | 0.41 | $0.41 | 15000 |
| 2026-06-15 | 0.41 | $0.41 | 15000 |
| 2026-06-12 | 0.41 | $0.41 | 15000 |
| 2026-06-11 | 0.41 | $0.41 | 15000 |
| 2026-06-10 | 0.41 | $0.41 | 15000 |
| 2026-06-09 | 0.41 | $0.41 | 15000 |
| 2026-06-08 | 0.41 | $0.41 | — |
| 2026-06-05 | 0.41 | $0.41 | 15000 |
| 2026-06-04 | 0.41 | $0.41 | 15000 |
| 2026-06-03 | 0.41 | $0.41 | 15000 |
| 2026-06-02 | 0.41 | $0.41 | 15000 |
| 2026-06-01 | 0.41 | $0.41 | 15000 |
| 2026-05-29 | 0.41 | $0.41 | 15000 |
| 2026-05-28 | 0.41 | $0.41 | 15000 |
| 2026-05-27 | 0.41 | $0.41 | 15000 |
| 2026-05-26 | 0.41 | $0.41 | — |
| 2026-05-22 | 0.41 | $0.41 | 15000 |
| 2026-05-21 | 0.41 | $0.41 | 15000 |
| 2026-05-20 | 0.41 | $0.41 | 15000 |
| 2026-05-19 | 0.41 | $0.41 | 15000 |
| 2026-05-18 | 0.41 | $0.41 | 15000 |
| 2026-05-15 | 0.41 | $0.41 | — |
| 2026-05-14 | 0.41 | $0.41 | 15000 |
| 2026-05-13 | 0.41 | $0.41 | 15000 |
| 2026-05-12 | 0.41 | $0.41 | 15000 |
| 2026-05-11 | 0.41 | $0.41 | 15000 |
| 2026-05-08 | 0.41 | $0.41 | 15000 |
| 2026-05-07 | 0.41 | $0.41 | — |
| 2026-05-06 | 0.41 | $0.41 | 15000 |
| 2026-05-05 | 0.41 | $0.41 | 15000 |
| 2026-05-04 | 0.41 | $0.41 | 15000 |
| 2026-05-01 | 0.41 | $0.41 | 15000 |
| 2026-04-30 | 0.41 | $0.41 | 15000 |
| 2026-04-29 | 0.41 | $0.41 | 15000 |
| 2026-04-28 | 0.41 | $0.41 | 15000 |
| 2026-04-27 | 0.41 | $0.41 | 15000 |
| 2026-04-24 | 0.41 | $0.41 | 15000 |
| 2026-04-23 | 0.41 | $0.41 | 15000 |
| 2026-04-22 | 0.41 | $0.41 | 15000 |
| 2026-04-21 | 0.41 | $0.41 | 15000 |
| 2026-04-20 | 0.41 | $0.41 | — |
| 2026-04-17 | 0.41 | $0.41 | 15000 |
| 2026-04-16 | 0.41 | $0.41 | 15000 |
| 2026-04-15 | 0.41 | $0.41 | 15000 |
| 2026-04-14 | 0.41 | $0.41 | 15000 |
| 2026-04-13 | 0.41 | $0.41 | 15000 |
| 2026-04-10 | 0.41 | $0.41 | 15000 |
| 2026-04-09 | 0.41 | $0.41 | 15000 |
| 2026-04-08 | 0.41 | $0.41 | 15000 |
| 2026-04-07 | 0.41 | $0.41 | 15000 |
| 2026-04-06 | 0.41 | $0.41 | 15000 |
| 2026-04-02 | 0.41 | $0.41 | 15000 |
| 2026-04-01 | 0.41 | $0.41 | 15000 |
| 2026-03-31 | 0.41 | $0.41 | 15000 |
| 2026-03-30 | 0.41 | $0.41 | 15000 |
| 2026-03-27 | 0.41 | $0.41 | 15000 |
| 2026-03-26 | 0.41 | $0.41 | 15000 |
| 2026-03-25 | 0.40 | $0.41 | 15000 |
| 2026-03-24 | 0.40 | $0.41 | 15000 |
| 2026-03-23 | 0.39 | $0.41 | 15000 |
| 2026-03-20 | 0.39 | $0.41 | 15000 |
| 2026-03-19 | 0.38 | $0.41 | 15000 |
| 2026-03-18 | 0.37 | $0.41 | 15000 |
| 2026-03-17 | 0.36 | $0.41 | 15000 |
| 2026-03-16 | 0.35 | $0.41 | — |
| 2026-03-13 | 0.34 | $0.41 | 15000 |
| 2026-03-12 | 0.33 | $0.41 | 15000 |
| 2026-03-11 | 0.31 | $0.41 | 15000 |
| 2026-03-10 | 0.30 | $0.41 | 15000 |
| 2026-03-09 | 0.28 | $0.41 | 15000 |
| 2026-03-06 | 0.27 | $0.41 | 15000 |
| 2026-03-05 | 0.25 | $0.41 | 15000 |
| 2026-03-04 | 0.23 | $0.41 | 15000 |
| 2026-03-03 | 0.21 | $0.41 | 15000 |
| 2026-03-02 | 0.19 | $0.19 | 15000 |
| 2026-02-27 | 0.19 | $0.19 | 15000 |
| 2026-02-26 | 0.19 | $0.19 | 15000 |
| 2026-02-25 | 0.19 | $0.19 | 15000 |
| 2026-02-24 | 0.19 | $0.19 | 15000 |
| 2026-02-23 | 0.19 | $0.19 | 15000 |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 15000 |
| 2026-02-04 | 0.19 | $0.19 | 15000 |
| 2026-02-03 | 0.19 | $0.19 | 15000 |
| 2026-02-02 | 0.19 | $0.19 | — |
| 2026-01-30 | 0.18 | $0.19 | — |
| 2026-01-29 | 0.18 | $0.19 | 15000 |
| 2026-01-28 | 0.18 | $0.19 | 15000 |
| 2026-01-27 | 0.18 | $0.19 | 15000 |
| 2026-01-26 | 0.17 | $0.19 | 15000 |
| 2026-01-23 | 0.17 | $0.19 | 15000 |
| 2026-01-22 | 0.16 | $0.19 | 15000 |
| 2026-01-21 | 0.16 | $0.19 | 15000 |
| 2026-01-20 | 0.16 | $0.19 | 15000 |
| 2026-01-16 | 0.15 | $0.19 | 15000 |
| 2026-01-15 | 0.14 | $0.19 | 15000 |
| 2026-01-14 | 0.14 | $0.19 | 15000 |
| 2026-01-13 | 0.13 | $0.19 | 15000 |
| 2026-01-12 | 0.13 | $0.19 | 15000 |
| 2026-01-09 | 0.12 | $0.12 | 15000 |
| 2026-01-08 | 0.12 | $0.12 | 15000 |
| 2026-01-07 | 0.12 | $0.12 | 15000 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 15000 |
| 2026-01-02 | 0.12 | $0.12 | 15000 |
| 2025-12-31 | 0.12 | $0.12 | 15000 |
| 2025-12-30 | 0.12 | $0.12 | 15000 |
| 2025-12-29 | 0.12 | $0.12 | 15000 |
| 2025-12-26 | 0.12 | $0.12 | 15000 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 15000 |
| 2025-12-22 | 0.12 | $0.12 | 15000 |
| 2025-12-19 | 0.12 | $0.12 | 15000 |
| 2025-12-18 | 0.12 | $0.12 | 15000 |
| 2025-12-17 | 0.12 | $0.12 | 15000 |
| 2025-12-16 | 0.12 | $0.12 | 15000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 15000 |
| 2025-12-05 | 0.12 | $0.12 | 15000 |
| 2025-12-04 | 0.12 | $0.12 | 15000 |
| 2025-12-03 | 0.12 | $0.12 | 15000 |
| 2025-12-02 | 0.12 | $0.12 | 15000 |
| 2025-12-01 | 0.12 | $0.12 | 15000 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 15000 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 15000 |
| 2025-11-21 | 0.12 | $0.12 | 15000 |
| 2025-11-20 | 0.12 | $0.12 | 15000 |
| 2025-11-19 | 0.12 | $0.12 | 15000 |
| 2025-11-18 | 0.12 | $0.12 | 15000 |
| 2025-11-17 | 0.12 | $0.12 | 15000 |
| 2025-11-14 | 0.12 | $0.12 | 15000 |
| 2025-11-13 | 0.12 | $0.12 | 15000 |
| 2025-11-12 | 0.12 | $0.12 | 15000 |
| 2025-11-11 | 0.12 | $0.12 | 15000 |
| 2025-11-10 | 0.12 | $0.12 | 15000 |
| 2025-11-07 | 0.12 | $0.12 | 15000 |
| 2025-11-06 | 0.12 | $0.12 | 15000 |
| 2025-11-05 | 0.12 | $0.12 | 15000 |
| 2025-11-04 | 0.12 | $0.12 | 15000 |
| 2025-11-03 | 0.12 | $0.12 | 15000 |
| 2025-10-31 | 0.12 | $0.12 | 15000 |
| 2025-10-30 | 0.12 | $0.12 | 15000 |
| 2025-10-29 | 0.12 | $0.12 | 15000 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 15000 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 15000 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | 15000 |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 15000 |
| 2025-08-21 | 0.12 | $0.12 | 15000 |
| 2025-08-20 | 0.12 | $0.12 | 15000 |
| 2025-08-19 | 0.12 | $0.12 | 15000 |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | 15000 |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | 15000 |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | 15000 |
| 2025-07-18 | 0.12 | $0.12 | 15000 |
| 2025-07-17 | 0.12 | $0.12 | 15000 |
| 2025-07-16 | 0.12 | $0.12 | 15000 |
| 2025-07-15 | 0.12 | $0.12 | 15000 |
| 2025-07-14 | 0.12 | $0.12 | 15000 |
| 2025-07-11 | 0.12 | $0.12 | 15000 |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | 15000 |
| 2025-07-08 | 0.12 | $0.12 | 15000 |
| 2025-07-07 | 0.12 | $0.12 | 15000 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 15000 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 15000 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.13 | $0.12 | — |
| 2025-04-09 | 0.13 | $0.12 | — |
| 2025-04-08 | 0.13 | $0.12 | 18000 |
| 2025-04-07 | 0.13 | $0.12 | 32857 |
| 2025-04-04 | 0.13 | $0.12 | 205 |
| 2025-04-03 | 0.13 | $0.12 | — |
| 2025-04-02 | 0.13 | $0.12 | — |
| 2025-04-01 | 0.13 | $0.12 | — |
| 2025-03-31 | 0.14 | $0.12 | — |
| 2025-03-28 | 0.14 | $0.12 | 18000 |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | — |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | — |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | — |
| 2025-03-17 | 0.14 | $0.14 | — |
| 2025-03-14 | 0.14 | $0.14 | — |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.14 | $0.14 | — |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | — |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | — |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | — |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | — |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | — |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | — |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | — |
| 2025-01-28 | 0.14 | $0.14 | — |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | — |
| 2024-12-31 | 0.14 | $0.14 | — |
| 2024-12-30 | 0.14 | $0.14 | — |
| 2024-12-27 | 0.14 | $0.14 | — |
| 2024-12-26 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.14 | $0.14 | — |
| 2024-12-20 | 0.14 | $0.14 | — |
| 2024-12-19 | 0.14 | $0.14 | — |
| 2024-12-18 | 0.14 | $0.14 | — |
| 2024-12-17 | 0.14 | $0.14 | — |
| 2024-12-16 | 0.14 | $0.14 | — |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.15 | $0.14 | — |
| 2024-11-22 | 0.15 | $0.14 | — |
| 2024-11-21 | 0.15 | $0.14 | — |
| 2024-11-20 | 0.15 | $0.14 | — |
| 2024-11-19 | 0.15 | $0.14 | — |
| 2024-11-18 | 0.15 | $0.14 | — |
| 2024-11-15 | 0.15 | $0.14 | 500 |
| 2024-11-14 | 0.15 | $0.14 | 500 |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | 100 |
| 2024-11-06 | 0.15 | $0.16 | — |
| 2024-11-05 | 0.14 | $0.16 | 136 |
| 2024-11-04 | 0.14 | $0.14 | — |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | — |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | — |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | — |
| 2024-10-18 | 0.14 | $0.14 | — |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | — |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | — |
| 2024-10-09 | 0.14 | $0.14 | — |
| 2024-10-08 | 0.14 | $0.14 | — |
| 2024-10-07 | 0.14 | $0.14 | — |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | 500 |
| 2024-10-02 | 0.14 | $0.14 | — |
| 2024-10-01 | 0.14 | $0.14 | — |
| 2024-09-30 | 0.14 | $0.14 | — |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | — |
| 2024-09-19 | 0.14 | $0.14 | — |
| 2024-09-18 | 0.14 | $0.14 | — |
| 2024-09-17 | 0.14 | $0.14 | — |
| 2024-09-16 | 0.14 | $0.14 | — |
| 2024-09-13 | 0.14 | $0.14 | — |
| 2024-09-12 | 0.14 | $0.14 | — |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | — |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | — |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.14 | $0.14 | — |
| 2024-08-29 | 0.14 | $0.14 | — |
| 2024-08-28 | 0.14 | $0.14 | — |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.14 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.14 | $0.14 | — |
| 2024-08-19 | 0.14 | $0.14 | — |
| 2024-08-16 | 0.14 | $0.14 | — |
| 2024-08-15 | 0.14 | $0.14 | — |
| 2024-08-14 | 0.14 | $0.14 | — |
| 2024-08-13 | 0.14 | $0.14 | — |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.14 | $0.14 | — |
| 2024-08-08 | 0.14 | $0.14 | — |
| 2024-08-07 | 0.14 | $0.14 | — |
| 2024-08-06 | 0.14 | $0.14 | — |
| 2024-08-05 | 0.14 | $0.14 | — |
| 2024-08-02 | 0.14 | $0.14 | — |
| 2024-08-01 | 0.14 | $0.14 | — |
| 2024-07-31 | 0.14 | $0.14 | — |
| 2024-07-30 | 0.14 | $0.14 | — |
| 2024-07-29 | 0.14 | $0.14 | — |
| 2024-07-26 | 0.14 | $0.14 | — |
| 2024-07-25 | 0.14 | $0.14 | — |
| 2024-07-24 | 0.14 | $0.14 | — |
| 2024-07-23 | 0.14 | $0.14 | — |
| 2024-07-22 | 0.14 | $0.14 | — |
| 2024-07-19 | 0.13 | $0.14 | — |
| 2024-07-18 | 0.13 | $0.14 | — |
| 2024-07-17 | 0.13 | $0.14 | — |
| 2024-07-16 | 0.13 | $0.14 | — |
| 2024-07-15 | 0.12 | $0.14 | — |
| 2024-07-12 | 0.12 | $0.14 | — |
| 2024-07-11 | 0.12 | $0.14 | — |
| 2024-07-10 | 0.11 | $0.14 | — |
| 2024-07-09 | 0.11 | $0.14 | — |
| 2024-07-08 | 0.11 | $0.14 | — |
| 2024-07-05 | 0.10 | $0.14 | — |
| 2024-07-03 | 0.10 | $0.14 | — |
| 2024-07-02 | 0.09 | $0.14 | 755 |
| 2024-07-01 | 0.08 | $0.10 | 755 |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.08 | $0.08 | — |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | — |
| 2024-05-20 | 0.08 | $0.08 | — |
| 2024-05-17 | 0.08 | $0.08 | — |
| 2024-05-16 | 0.08 | $0.08 | — |
| 2024-05-15 | 0.08 | $0.08 | — |
| 2024-05-14 | 0.08 | $0.08 | — |
| 2024-05-13 | 0.08 | $0.08 | — |
| 2024-05-10 | 0.08 | $0.08 | — |
| 2024-05-09 | 0.08 | $0.08 | — |
| 2024-05-08 | 0.08 | $0.08 | — |
| 2024-05-07 | 0.08 | $0.08 | — |
| 2024-05-06 | 0.08 | $0.08 | — |
| 2024-05-03 | 0.08 | $0.08 | — |
| 2024-05-02 | 0.08 | $0.08 | — |
| 2024-05-01 | 0.08 | $0.08 | — |
| 2024-04-30 | 0.08 | $0.08 | — |
| 2024-04-29 | 0.08 | $0.08 | — |
| 2024-04-26 | 0.08 | $0.08 | — |
| 2024-04-25 | 0.08 | $0.08 | — |
| 2024-04-24 | 0.08 | $0.08 | — |
| 2024-04-23 | 0.08 | $0.08 | — |
| 2024-04-22 | 0.08 | $0.08 | — |
| 2024-04-19 | 0.08 | $0.08 | — |
| 2024-04-18 | 0.08 | $0.08 | — |
| 2024-04-17 | 0.08 | $0.08 | — |
| 2024-04-16 | 0.08 | $0.08 | — |
| 2024-04-15 | 0.08 | $0.08 | — |
| 2024-04-12 | 0.08 | $0.08 | — |
| 2024-04-11 | 0.08 | $0.08 | — |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | — |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.08 | $0.08 | — |
| 2024-03-22 | 0.08 | $0.08 | — |
| 2024-03-21 | 0.08 | $0.08 | — |
| 2024-03-20 | 0.09 | $0.08 | — |
| 2024-03-19 | 0.09 | $0.08 | — |
| 2024-03-18 | 0.09 | $0.08 | — |
| 2024-03-15 | 0.09 | $0.08 | — |
| 2024-03-14 | 0.09 | $0.08 | — |
| 2024-03-13 | 0.10 | $0.08 | — |
| 2024-03-12 | 0.10 | $0.08 | — |
| 2024-03-11 | 0.10 | $0.08 | — |
| 2024-03-08 | 0.11 | $0.08 | — |
| 2024-03-07 | 0.11 | $0.08 | — |
| 2024-03-06 | 0.11 | $0.08 | 3300 |
| 2024-03-05 | 0.12 | $0.08 | — |
| 2024-03-04 | 0.12 | $0.08 | — |
| 2024-03-01 | 0.13 | $0.08 | — |
| 2024-02-29 | 0.13 | $0.08 | — |
| 2024-02-28 | 0.14 | $0.08 | 2000 |
| 2024-02-27 | 0.15 | $0.15 | — |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | — |
| 2024-02-20 | 0.15 | $0.15 | — |
| 2024-02-16 | 0.15 | $0.15 | — |
| 2024-02-15 | 0.15 | $0.15 | — |
| 2024-02-14 | 0.15 | $0.15 | — |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.15 | $0.15 | — |
| 2024-02-02 | 0.15 | $0.15 | — |
| 2024-02-01 | 0.15 | $0.15 | — |
| 2024-01-31 | 0.15 | $0.15 | — |
| 2024-01-30 | 0.15 | $0.15 | — |
| 2024-01-29 | 0.15 | $0.15 | — |
| 2024-01-26 | 0.15 | $0.15 | — |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | — |
| 2024-01-23 | 0.15 | $0.15 | — |
| 2024-01-22 | 0.15 | $0.15 | — |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.15 | $0.15 | — |
| 2024-01-16 | 0.15 | $0.15 | — |
| 2024-01-12 | 0.15 | $0.15 | — |
| 2024-01-11 | 0.15 | $0.15 | — |
| 2024-01-10 | 0.15 | $0.15 | — |
| 2024-01-09 | 0.15 | $0.15 | — |
| 2024-01-08 | 0.15 | $0.15 | — |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.15 | $0.15 | — |
| 2024-01-02 | 0.15 | $0.15 | — |
| 2023-12-29 | 0.15 | $0.15 | — |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-26 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | — |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.15 | $0.15 | — |
| 2023-12-13 | 0.15 | $0.15 | — |
| 2023-12-12 | 0.15 | $0.15 | — |
| 2023-12-11 | 0.15 | $0.15 | — |
| 2023-12-08 | 0.15 | $0.15 | — |
| 2023-12-07 | 0.15 | $0.15 | — |
| 2023-12-06 | 0.15 | $0.15 | — |
| 2023-12-05 | 0.15 | $0.15 | 880 |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | — |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-28 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | — |
| 2023-11-02 | 0.15 | $0.15 | — |
| 2023-11-01 | 0.16 | $0.15 | — |
| 2023-10-31 | 0.16 | $0.15 | — |
| 2023-10-30 | 0.16 | $0.15 | — |
| 2023-10-27 | 0.16 | $0.15 | — |
| 2023-10-26 | 0.17 | $0.15 | 12507 |
| 2023-10-25 | 0.17 | $0.15 | — |
| 2023-10-24 | 0.18 | $0.15 | — |
| 2023-10-23 | 0.18 | $0.15 | — |
| 2023-10-20 | 0.18 | $0.15 | — |
| 2023-10-19 | 0.19 | $0.15 | — |
| 2023-10-18 | 0.20 | $0.15 | — |
| 2023-10-17 | 0.20 | $0.15 | — |
| 2023-10-16 | 0.21 | $0.15 | — |
| 2023-10-13 | 0.22 | $0.15 | — |
| 2023-10-12 | 0.22 | $0.15 | 2400 |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.23 | $0.23 | — |
| 2023-10-09 | 0.23 | $0.23 | — |
| 2023-10-06 | 0.23 | $0.23 | — |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.23 | $0.23 | — |
| 2023-09-28 | 0.23 | $0.23 | — |
| 2023-09-27 | 0.23 | $0.23 | — |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | — |
| 2023-09-22 | 0.23 | $0.23 | — |
| 2023-09-21 | 0.23 | $0.23 | — |
| 2023-09-20 | 0.23 | $0.23 | — |
| 2023-09-19 | 0.23 | $0.23 | — |
| 2023-09-18 | 0.23 | $0.23 | — |
| 2023-09-15 | 0.23 | $0.23 | — |
| 2023-09-14 | 0.23 | $0.23 | — |
| 2023-09-13 | 0.23 | $0.23 | — |
| 2023-09-12 | 0.23 | $0.23 | — |
| 2023-09-11 | 0.23 | $0.23 | — |
| 2023-09-08 | 0.23 | $0.23 | — |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | — |
| 2023-08-23 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | — |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | — |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | — |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | — |
| 2023-07-20 | 0.23 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | — |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | — |
| 2023-06-27 | 0.23 | $0.23 | — |
| 2023-06-26 | 0.23 | $0.23 | — |
| 2023-06-23 | 0.23 | $0.23 | 2380 |
| 2023-06-22 | 0.23 | $0.23 | — |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.23 | $0.23 | — |
| 2023-06-16 | 0.23 | $0.23 | — |
| 2023-06-15 | 0.23 | $0.23 | — |
| 2023-06-14 | 0.23 | $0.23 | — |
| 2023-06-13 | 0.23 | $0.23 | — |
| 2023-06-12 | 0.23 | $0.23 | — |
| 2023-06-09 | 0.23 | $0.23 | — |
| 2023-06-08 | 0.23 | $0.23 | — |
| 2023-06-07 | 0.23 | $0.23 | — |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.23 | $0.23 | — |
| 2023-05-08 | 0.23 | $0.23 | — |
| 2023-05-05 | 0.23 | $0.23 | — |
| 2023-05-04 | 0.23 | $0.23 | — |
| 2023-05-03 | 0.23 | $0.23 | — |
| 2023-05-02 | 0.23 | $0.23 | — |
| 2023-05-01 | 0.23 | $0.23 | — |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.23 | $0.23 | — |
| 2023-04-12 | 0.23 | $0.23 | — |
| 2023-04-11 | 0.23 | $0.23 | — |
| 2023-04-10 | 0.23 | $0.23 | — |
| 2023-04-06 | 0.23 | $0.23 | — |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.24 | $0.23 | — |
| 2023-03-29 | 0.26 | $0.23 | — |
| 2023-03-28 | 0.27 | $0.23 | — |
| 2023-03-27 | 0.28 | $0.23 | — |
| 2023-03-24 | 0.29 | $0.23 | — |
| 2023-03-23 | 0.30 | $0.23 | — |
| 2023-03-22 | 0.31 | $0.23 | — |
| 2023-03-21 | 0.33 | $0.23 | — |
| 2023-03-20 | 0.34 | $0.23 | — |
| 2023-03-17 | 0.35 | $0.23 | — |
| 2023-03-16 | 0.37 | $0.23 | — |
| 2023-03-15 | 0.38 | $0.23 | — |
| 2023-03-14 | 0.39 | $0.23 | — |
| 2023-03-13 | 0.41 | $0.23 | — |
| 2023-03-10 | 0.42 | $0.23 | — |
| 2023-03-09 | 0.44 | $0.23 | — |
| 2023-03-08 | 0.45 | $0.23 | — |
| 2023-03-07 | 0.46 | $0.23 | — |
| 2023-03-06 | 0.48 | $2.25 | 2100 |
| 2023-03-03 | 0.29 | $0.30 | — |
| 2023-03-02 | 0.29 | $0.30 | — |
| 2023-03-01 | 0.29 | $0.30 | — |
| 2023-02-28 | 0.28 | $0.30 | — |
| 2023-02-27 | 0.28 | $0.30 | — |
| 2023-02-24 | 0.27 | $0.30 | — |
| 2023-02-23 | 0.27 | $0.30 | — |
| 2023-02-22 | 0.27 | $0.30 | — |
| 2023-02-21 | 0.26 | $0.30 | — |
| 2023-02-17 | 0.26 | $0.30 | — |
| 2023-02-16 | 0.25 | $0.30 | 15 |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | 7001 |
| 2022-12-27 | 0.25 | $0.28 | 3000 |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | 1000 |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.26 | $0.25 | — |
| 2022-11-15 | 0.26 | $0.25 | — |
| 2022-11-14 | 0.27 | $0.25 | — |
| 2022-11-11 | 0.27 | $0.25 | — |
| 2022-11-10 | 0.28 | $0.25 | — |
| 2022-11-09 | 0.29 | $0.25 | — |
| 2022-11-08 | 0.29 | $0.25 | — |
| 2022-11-07 | 0.30 | $0.25 | — |
| 2022-11-04 | 0.31 | $0.25 | — |
| 2022-11-03 | 0.32 | $0.25 | — |
| 2022-11-02 | 0.33 | $0.25 | — |
| 2022-11-01 | 0.34 | $0.25 | — |
| 2022-10-31 | 0.35 | $0.25 | — |
| 2022-10-28 | 0.36 | $0.25 | — |
| 2022-10-27 | 0.38 | $0.25 | 51 |
| 2022-10-26 | 0.39 | $0.41 | — |
| 2022-10-25 | 0.39 | $0.41 | — |
| 2022-10-24 | 0.38 | $0.41 | — |
| 2022-10-21 | 0.38 | $0.41 | — |
| 2022-10-20 | 0.38 | $0.41 | — |
| 2022-10-19 | 0.37 | $0.41 | 51 |
| 2022-10-18 | 0.37 | $0.37 | — |
| 2022-10-17 | 0.37 | $0.37 | — |
| 2022-10-14 | 0.37 | $0.37 | — |
| 2022-10-13 | 0.38 | $0.37 | — |
| 2022-10-12 | 0.38 | $0.37 | — |
| 2022-10-11 | 0.38 | $0.37 | — |
| 2022-10-10 | 0.38 | $0.37 | — |
| 2022-10-07 | 0.39 | $0.37 | — |
| 2022-10-06 | 0.39 | $0.37 | — |
| 2022-10-05 | 0.39 | $0.37 | — |
| 2022-10-04 | 0.39 | $0.37 | — |
| 2022-10-03 | 0.40 | $0.37 | 2295 |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.41 | $0.40 | — |
| 2022-09-09 | 0.41 | $0.40 | — |
| 2022-09-08 | 0.41 | $0.40 | — |
| 2022-09-07 | 0.41 | $0.40 | — |
| 2022-09-06 | 0.41 | $0.40 | — |
| 2022-09-02 | 0.41 | $0.40 | — |
| 2022-09-01 | 0.41 | $0.40 | — |
| 2022-08-31 | 0.41 | $0.40 | — |
| 2022-08-30 | 0.41 | $0.40 | — |
| 2022-08-29 | 0.41 | $0.40 | 1000 |
| 2022-08-26 | 0.41 | $0.42 | — |
| 2022-08-25 | 0.41 | $0.42 | — |
| 2022-08-24 | 0.41 | $0.42 | — |
| 2022-08-23 | 0.40 | $0.42 | — |
| 2022-08-22 | 0.40 | $0.42 | — |
| 2022-08-19 | 0.40 | $0.42 | — |
| 2022-08-18 | 0.39 | $0.42 | — |
| 2022-08-17 | 0.39 | $0.42 | — |
| 2022-08-16 | 0.38 | $0.42 | 4100 |
| 2022-08-15 | 0.38 | $0.40 | — |
| 2022-08-12 | 0.37 | $0.40 | — |
| 2022-08-11 | 0.37 | $0.40 | — |
| 2022-08-10 | 0.37 | $0.40 | — |
| 2022-08-09 | 0.36 | $0.40 | — |
| 2022-08-08 | 0.36 | $0.40 | — |
| 2022-08-05 | 0.35 | $0.40 | 670 |
| 2022-08-04 | 0.35 | $0.35 | — |
| 2022-08-03 | 0.35 | $0.35 | — |
| 2022-08-02 | 0.35 | $0.35 | — |
| 2022-08-01 | 0.35 | $0.35 | — |
| 2022-07-29 | 0.35 | $0.35 | — |
| 2022-07-28 | 0.35 | $0.35 | — |
| 2022-07-27 | 0.35 | $0.35 | — |
| 2022-07-26 | 0.35 | $0.35 | — |
| 2022-07-25 | 0.35 | $0.35 | — |
| 2022-07-22 | 0.35 | $0.35 | — |
| 2022-07-21 | 0.35 | $0.35 | — |
| 2022-07-20 | 0.35 | $0.35 | — |
| 2022-07-19 | 0.35 | $0.35 | — |
| 2022-07-18 | 0.35 | $0.35 | — |
| 2022-07-15 | 0.35 | $0.35 | — |
| 2022-07-14 | 0.35 | $0.35 | — |
| 2022-07-13 | 0.35 | $0.35 | — |
| 2022-07-12 | 0.35 | $0.35 | — |
| 2022-07-11 | 0.35 | $0.35 | — |
| 2022-07-08 | 0.35 | $0.35 | — |
| 2022-07-07 | 0.35 | $0.35 | — |
| 2022-07-06 | 0.35 | $0.35 | — |
| 2022-07-05 | 0.35 | $0.35 | — |
| 2022-07-01 | 0.35 | $0.35 | — |
| 2022-06-30 | 0.35 | $0.35 | — |
| 2022-06-29 | 0.35 | $0.35 | — |
| 2022-06-28 | 0.35 | $0.35 | — |
| 2022-06-27 | 0.35 | $0.35 | — |
| 2022-06-24 | 0.35 | $0.35 | — |
| 2022-06-23 | 0.36 | $0.35 | — |
| 2022-06-22 | 0.36 | $0.35 | — |
| 2022-06-21 | 0.37 | $0.35 | — |
| 2022-06-17 | 0.38 | $0.35 | — |
| 2022-06-16 | 0.39 | $0.35 | — |
| 2022-06-15 | 0.40 | $0.35 | — |
| 2022-06-14 | 0.41 | $0.35 | — |
| 2022-06-13 | 0.43 | $0.35 | — |
| 2022-06-10 | 0.44 | $0.35 | — |
| 2022-06-09 | 0.46 | $0.35 | — |
| 2022-06-08 | 0.47 | $0.35 | — |
| 2022-06-07 | 0.49 | $0.35 | — |
| 2022-06-06 | 0.51 | $0.35 | — |
| 2022-06-03 | 0.53 | $0.35 | — |
| 2022-06-02 | 0.55 | $0.35 | — |
| 2022-06-01 | 0.58 | $0.35 | 10 |
| 2022-05-31 | 0.60 | $0.60 | — |
| 2022-05-27 | 0.60 | $0.60 | — |
| 2022-05-26 | 0.60 | $0.60 | — |
| 2022-05-25 | 0.60 | $0.60 | — |
| 2022-05-24 | 0.60 | $0.60 | — |
| 2022-05-23 | 0.60 | $0.60 | — |
| 2022-05-20 | 0.60 | $0.60 | — |
| 2022-05-19 | 0.60 | $0.60 | — |
| 2022-05-18 | 0.60 | $0.60 | — |
| 2022-05-17 | 0.60 | $0.60 | — |
| 2022-05-16 | 0.60 | $0.60 | — |
| 2022-05-13 | 0.60 | $0.60 | — |
| 2022-05-12 | 0.60 | $0.60 | — |
| 2022-05-11 | 0.60 | $0.60 | — |
| 2022-05-10 | 0.60 | $0.60 | — |
| 2022-05-09 | 0.60 | $0.60 | — |
| 2022-05-06 | 0.60 | $0.60 | 200 |
| 2022-05-05 | 0.60 | $0.60 | — |
| 2022-05-04 | 0.60 | $0.60 | — |
| 2022-05-03 | 0.60 | $0.60 | — |
| 2022-05-02 | 0.60 | $0.60 | — |
| 2022-04-29 | 0.60 | $0.60 | — |
| 2022-04-28 | 0.60 | $0.60 | — |
| 2022-04-27 | 0.60 | $0.60 | — |
| 2022-04-26 | 0.60 | $0.60 | — |
| 2022-04-25 | 0.60 | $0.60 | — |
| 2022-04-22 | 0.60 | $0.60 | — |
| 2022-04-21 | 0.60 | $0.60 | — |
| 2022-04-20 | 0.60 | $0.60 | — |
| 2022-04-19 | 0.60 | $0.60 | — |
| 2022-04-18 | 0.60 | $0.60 | — |
| 2022-04-14 | 0.60 | $0.60 | — |
| 2022-04-13 | 0.61 | $0.60 | — |
| 2022-04-12 | 0.61 | $0.60 | — |
| 2022-04-11 | 0.61 | $0.60 | — |
| 2022-04-08 | 0.62 | $0.60 | — |
| 2022-04-07 | 0.62 | $0.60 | — |
| 2022-04-06 | 0.63 | $0.60 | — |
| 2022-04-05 | 0.63 | $0.60 | — |
| 2022-04-04 | 0.64 | $0.60 | — |
| 2022-04-01 | 0.64 | $0.60 | — |
| 2022-03-31 | 0.65 | $0.60 | — |
| 2022-03-30 | 0.66 | $0.60 | — |
| 2022-03-29 | 0.66 | $0.60 | — |
| 2022-03-28 | 0.67 | $0.60 | — |
| 2022-03-25 | 0.68 | $0.60 | — |
| 2022-03-24 | 0.68 | $0.60 | 2003 |
| 2022-03-23 | 0.69 | $0.70 | — |
| 2022-03-22 | 0.69 | $0.70 | — |
| 2022-03-21 | 0.68 | $0.70 | — |
| 2022-03-18 | 0.68 | $0.70 | — |
| 2022-03-17 | 0.68 | $0.70 | — |
| 2022-03-16 | 0.67 | $0.70 | — |
| 2022-03-15 | 0.67 | $0.70 | — |
| 2022-03-14 | 0.66 | $0.70 | — |
| 2022-03-11 | 0.66 | $0.70 | — |
| 2022-03-10 | 0.65 | $0.70 | 201 |
| 2022-03-09 | 0.64 | $0.70 | — |
| 2022-03-08 | 0.64 | $0.70 | 450 |
| 2022-03-07 | 0.63 | $0.63 | — |
| 2022-03-04 | 0.63 | $0.63 | — |
| 2022-03-03 | 0.63 | $0.63 | — |
| 2022-03-02 | 0.63 | $0.63 | — |
| 2022-03-01 | 0.63 | $0.63 | — |
| 2022-02-28 | 0.63 | $0.63 | — |
| 2022-02-25 | 0.62 | $0.63 | — |
| 2022-02-24 | 0.61 | $0.63 | — |
| 2022-02-23 | 0.60 | $0.63 | — |
| 2022-02-22 | 0.59 | $0.63 | — |
| 2022-02-18 | 0.57 | $0.63 | — |
| 2022-02-17 | 0.56 | $0.63 | — |
| 2022-02-16 | 0.54 | $0.63 | — |
| 2022-02-15 | 0.52 | $0.63 | — |
| 2022-02-14 | 0.50 | $0.63 | — |
| 2022-02-11 | 0.47 | $0.63 | — |
| 2022-02-10 | 0.45 | $0.63 | — |
| 2022-02-09 | 0.42 | $0.63 | — |
| 2022-02-08 | 0.39 | $0.63 | — |
| 2022-02-07 | 0.36 | $0.63 | — |
| 2022-02-04 | 0.32 | $0.63 | — |
| 2022-02-03 | 0.29 | $0.63 | — |
| 2022-02-02 | 0.25 | $0.63 | 145 |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.22 | $0.21 | — |
| 2022-01-26 | 0.23 | $0.21 | — |
| 2022-01-25 | 0.25 | $0.21 | — |
| 2022-01-24 | 0.27 | $0.21 | — |
| 2022-01-21 | 0.29 | $0.21 | — |
| 2022-01-20 | 0.32 | $0.21 | — |
| 2022-01-19 | 0.35 | $0.21 | — |
| 2022-01-18 | 0.38 | $0.21 | — |
| 2022-01-14 | 0.42 | $0.21 | — |
| 2022-01-13 | 0.46 | $0.21 | — |
| 2022-01-12 | 0.50 | $0.21 | — |
| 2022-01-11 | 0.55 | $0.21 | — |
| 2022-01-10 | 0.61 | $0.21 | — |
| 2022-01-07 | 0.66 | $0.21 | — |
| 2022-01-06 | 0.72 | $0.21 | — |
| 2022-01-05 | 0.79 | $0.21 | — |
| 2022-01-04 | 0.85 | $0.21 | — |
| 2022-01-03 | 0.93 | $0.21 | 250 |
| 2021-12-31 | 1.00 | $1.00 | — |
| 2021-12-30 | 1.00 | $1.00 | — |
| 2021-12-29 | 1.00 | $1.00 | — |
| 2021-12-28 | 1.01 | $1.00 | — |
| 2021-12-27 | 1.01 | $1.00 | — |
| 2021-12-23 | 1.01 | $1.00 | — |
| 2021-12-22 | 1.01 | $1.00 | — |
| 2021-12-21 | 1.01 | $1.00 | — |
| 2021-12-20 | 1.02 | $1.00 | — |
| 2021-12-17 | 1.02 | $1.00 | 1000 |
| 2021-12-16 | 1.02 | $1.00 | — |
| 2021-12-15 | 1.02 | $1.00 | — |
| 2021-12-14 | 1.02 | $1.00 | — |
| 2021-12-13 | 1.02 | $1.00 | — |
| 2021-12-10 | 1.03 | $1.00 | 1000 |
| 2021-12-09 | 1.03 | $1.00 | — |
| 2021-12-08 | 1.04 | $1.00 | — |
| 2021-12-07 | 1.04 | $1.00 | 703 |
| 2021-12-06 | 1.05 | $1.10 | — |
| 2021-12-03 | 1.05 | $1.10 | — |
| 2021-12-02 | 1.06 | $1.10 | — |
| 2021-12-01 | 1.06 | $1.10 | 1000 |
| 2021-11-30 | 1.06 | $1.00 | — |
| 2021-11-29 | 1.08 | $1.00 | — |
| 2021-11-26 | 1.10 | $1.00 | — |
| 2021-11-24 | 1.11 | $1.00 | — |
| 2021-11-23 | 1.13 | $1.00 | — |
| 2021-11-22 | 1.16 | $1.00 | — |
| 2021-11-19 | 1.18 | $1.00 | — |
| 2021-11-18 | 1.21 | $1.00 | 25 |
| 2021-11-17 | 1.23 | $0.94 | — |
| 2021-11-16 | 1.27 | $0.94 | — |
| 2021-11-15 | 1.30 | $0.94 | 10 |
| 2021-11-12 | 1.34 | $1.34 | — |
| 2021-11-11 | 1.34 | $1.34 | — |
| 2021-11-10 | 1.34 | $1.34 | — |
| 2021-11-09 | 1.34 | $1.34 | — |
| 2021-11-08 | 1.34 | $1.34 | — |
| 2021-11-05 | 1.35 | $1.34 | — |
| 2021-11-04 | 1.35 | $1.34 | — |
| 2021-11-03 | 1.35 | $1.34 | — |
| 2021-11-02 | 1.36 | $1.34 | — |
| 2021-11-01 | 1.37 | $1.34 | — |
| 2021-10-29 | 1.37 | $1.34 | — |
| 2021-10-28 | 1.38 | $1.34 | — |
| 2021-10-27 | 1.39 | $1.34 | — |
| 2021-10-26 | 1.40 | $1.34 | — |
| 2021-10-25 | 1.41 | $1.34 | — |
| 2021-10-22 | 1.43 | $1.34 | — |
| 2021-10-21 | 1.44 | $1.34 | — |
| 2021-10-20 | 1.45 | $1.34 | — |
| 2021-10-19 | 1.47 | $1.34 | — |
| 2021-10-18 | 1.49 | $1.34 | — |
| 2021-10-15 | 1.50 | $1.34 | — |
| 2021-10-14 | 1.52 | $1.34 | 2000 |
| 2021-10-13 | 1.54 | $1.54 | — |
| 2021-10-12 | 1.54 | $1.54 | — |
| 2021-10-11 | 1.54 | $1.54 | — |
| 2021-10-08 | 1.54 | $1.54 | — |
| 2021-10-07 | 1.54 | $1.54 | — |
| 2021-10-06 | 1.54 | $1.54 | — |
| 2021-10-05 | 1.54 | $1.54 | — |
| 2021-10-04 | 1.54 | $1.54 | — |
| 2021-10-01 | 1.54 | $1.54 | — |
| 2021-09-30 | 1.54 | $1.54 | — |
| 2021-09-29 | 1.53 | $1.54 | — |
| 2021-09-28 | 1.53 | $1.54 | — |
| 2021-09-27 | 1.52 | $1.54 | — |
| 2021-09-24 | 1.51 | $1.54 | — |
| 2021-09-23 | 1.50 | $1.54 | — |
| 2021-09-22 | 1.49 | $1.54 | — |
| 2021-09-21 | 1.48 | $1.54 | — |
| 2021-09-20 | 1.47 | $1.54 | — |
| 2021-09-17 | 1.45 | $1.54 | — |
| 2021-09-16 | 1.44 | $1.54 | — |
| 2021-09-15 | 1.42 | $1.54 | — |
| 2021-09-14 | 1.40 | $1.54 | — |
| 2021-09-13 | 1.38 | $1.54 | — |
| 2021-09-10 | 1.36 | $1.54 | — |
| 2021-09-09 | 1.33 | $1.54 | — |
| 2021-09-08 | 1.31 | $1.54 | 540 |
| 2021-09-07 | 1.28 | $1.40 | — |
| 2021-09-03 | 1.27 | $1.40 | — |
| 2021-09-02 | 1.26 | $1.40 | 20 |
| 2021-09-01 | 1.25 | $1.22 | 13 |
| 2021-08-31 | 1.25 | $1.24 | — |
| 2021-08-30 | 1.26 | $1.24 | — |
| 2021-08-27 | 1.26 | $1.24 | — |
| 2021-08-26 | 1.27 | $1.24 | — |
| 2021-08-25 | 1.28 | $1.24 | — |
| 2021-08-24 | 1.28 | $1.24 | — |
| 2021-08-23 | 1.29 | $1.24 | — |
| 2021-08-20 | 1.30 | $1.24 | — |
| 2021-08-19 | 1.31 | $1.24 | — |
| 2021-08-18 | 1.32 | $1.24 | 105 |
| 2021-08-17 | 1.33 | $1.18 | — |
| 2021-08-16 | 1.35 | $1.18 | — |
| 2021-08-13 | 1.37 | $1.18 | 105 |
| 2021-08-12 | 1.39 | $1.39 | — |
| 2021-08-11 | 1.39 | $1.39 | — |
| 2021-08-10 | 1.39 | $1.39 | — |
| 2021-08-09 | 1.39 | $1.39 | — |
| 2021-08-06 | 1.39 | $1.39 | — |
| 2021-08-05 | 1.39 | $1.39 | — |
| 2021-08-04 | 1.40 | $1.39 | — |
| 2021-08-03 | 1.40 | $1.39 | — |
| 2021-08-02 | 1.40 | $1.39 | — |
| 2021-07-30 | 1.40 | $1.39 | — |
| 2021-07-29 | 1.40 | $1.39 | 96 |
| 2021-07-28 | 1.41 | $1.38 | — |
| 2021-07-27 | 1.41 | $1.38 | — |
| 2021-07-26 | 1.42 | $1.38 | 210 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.22
2026-07-21
Close Price
$0.00
Vol: 15000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.33
Maximum
1.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.22 | $0.00 | 15000 |
| 2026-07-20 | 0.27 | $0.00 | 15000 |
| 2026-07-17 | 0.34 | $0.00 | 159 |
| 2026-07-16 | 0.41 | $0.41 | — |
| 2026-07-15 | 0.41 | $0.41 | — |
| 2026-07-14 | 0.41 | $0.41 | 15000 |
| 2026-07-13 | 0.41 | $0.41 | 15000 |
| 2026-07-10 | 0.41 | $0.41 | 15000 |
| 2026-07-09 | 0.41 | $0.41 | 15000 |
| 2026-07-08 | 0.41 | $0.41 | — |
| 2026-07-07 | 0.41 | $0.41 | — |
| 2026-07-06 | 0.41 | $0.41 | 15000 |
| 2026-07-02 | 0.41 | $0.41 | 15000 |
| 2026-07-01 | 0.41 | $0.41 | 15000 |
| 2026-06-30 | 0.41 | $0.41 | 15000 |
| 2026-06-29 | 0.41 | $0.41 | 15000 |
| 2026-06-26 | 0.41 | $0.41 | 15000 |
| 2026-06-25 | 0.41 | $0.41 | 15000 |
| 2026-06-24 | 0.41 | $0.41 | 15000 |
| 2026-06-23 | 0.41 | $0.41 | 15000 |
| 2026-06-22 | 0.41 | $0.41 | 15000 |
| 2026-06-18 | 0.41 | $0.41 | 15000 |
| 2026-06-17 | 0.41 | $0.41 | 15000 |
| 2026-06-16 | 0.41 | $0.41 | 15000 |
| 2026-06-15 | 0.41 | $0.41 | 15000 |
| 2026-06-12 | 0.41 | $0.41 | 15000 |
| 2026-06-11 | 0.41 | $0.41 | 15000 |
| 2026-06-10 | 0.41 | $0.41 | 15000 |
| 2026-06-09 | 0.41 | $0.41 | 15000 |
| 2026-06-08 | 0.41 | $0.41 | — |
| 2026-06-05 | 0.41 | $0.41 | 15000 |
| 2026-06-04 | 0.41 | $0.41 | 15000 |
| 2026-06-03 | 0.41 | $0.41 | 15000 |
| 2026-06-02 | 0.41 | $0.41 | 15000 |
| 2026-06-01 | 0.41 | $0.41 | 15000 |
| 2026-05-29 | 0.41 | $0.41 | 15000 |
| 2026-05-28 | 0.41 | $0.41 | 15000 |
| 2026-05-27 | 0.41 | $0.41 | 15000 |
| 2026-05-26 | 0.41 | $0.41 | — |
| 2026-05-22 | 0.41 | $0.41 | 15000 |
| 2026-05-21 | 0.41 | $0.41 | 15000 |
| 2026-05-20 | 0.41 | $0.41 | 15000 |
| 2026-05-19 | 0.41 | $0.41 | 15000 |
| 2026-05-18 | 0.41 | $0.41 | 15000 |
| 2026-05-15 | 0.41 | $0.41 | — |
| 2026-05-14 | 0.41 | $0.41 | 15000 |
| 2026-05-13 | 0.42 | $0.41 | 15000 |
| 2026-05-12 | 0.42 | $0.41 | 15000 |
| 2026-05-11 | 0.42 | $0.41 | 15000 |
| 2026-05-08 | 0.42 | $0.41 | 15000 |
| 2026-05-07 | 0.42 | $0.41 | — |
| 2026-05-06 | 0.42 | $0.41 | 15000 |
| 2026-05-05 | 0.42 | $0.41 | 15000 |
| 2026-05-04 | 0.42 | $0.41 | 15000 |
| 2026-05-01 | 0.42 | $0.41 | 15000 |
| 2026-04-30 | 0.42 | $0.41 | 15000 |
| 2026-04-29 | 0.42 | $0.41 | 15000 |
| 2026-04-28 | 0.42 | $0.41 | 15000 |
| 2026-04-27 | 0.42 | $0.41 | 15000 |
| 2026-04-24 | 0.42 | $0.41 | 15000 |
| 2026-04-23 | 0.42 | $0.41 | 15000 |
| 2026-04-22 | 0.42 | $0.41 | 15000 |
| 2026-04-21 | 0.43 | $0.41 | 15000 |
| 2026-04-20 | 0.43 | $0.41 | — |
| 2026-04-17 | 0.43 | $0.41 | 15000 |
| 2026-04-16 | 0.43 | $0.41 | 15000 |
| 2026-04-15 | 0.43 | $0.41 | 15000 |
| 2026-04-14 | 0.43 | $0.41 | 15000 |
| 2026-04-13 | 0.43 | $0.41 | 15000 |
| 2026-04-10 | 0.43 | $0.41 | 15000 |
| 2026-04-09 | 0.43 | $0.41 | 15000 |
| 2026-04-08 | 0.43 | $0.41 | 15000 |
| 2026-04-07 | 0.44 | $0.41 | 15000 |
| 2026-04-06 | 0.44 | $0.41 | 15000 |
| 2026-04-02 | 0.44 | $0.41 | 15000 |
| 2026-04-01 | 0.44 | $0.41 | 15000 |
| 2026-03-31 | 0.44 | $0.41 | 15000 |
| 2026-03-30 | 0.44 | $0.41 | 15000 |
| 2026-03-27 | 0.44 | $0.41 | 15000 |
| 2026-03-26 | 0.44 | $0.41 | 15000 |
| 2026-03-25 | 0.44 | $0.41 | 15000 |
| 2026-03-24 | 0.44 | $0.41 | 15000 |
| 2026-03-23 | 0.43 | $0.41 | 15000 |
| 2026-03-20 | 0.43 | $0.41 | 15000 |
| 2026-03-19 | 0.43 | $0.41 | 15000 |
| 2026-03-18 | 0.42 | $0.41 | 15000 |
| 2026-03-17 | 0.42 | $0.41 | 15000 |
| 2026-03-16 | 0.41 | $0.41 | — |
| 2026-03-13 | 0.40 | $0.41 | 15000 |
| 2026-03-12 | 0.39 | $0.41 | 15000 |
| 2026-03-11 | 0.38 | $0.41 | 15000 |
| 2026-03-10 | 0.36 | $0.41 | 15000 |
| 2026-03-09 | 0.34 | $0.41 | 15000 |
| 2026-03-06 | 0.32 | $0.41 | 15000 |
| 2026-03-05 | 0.30 | $0.41 | 15000 |
| 2026-03-04 | 0.27 | $0.41 | 15000 |
| 2026-03-03 | 0.23 | $0.41 | 15000 |
| 2026-03-02 | 0.20 | $0.19 | 15000 |
| 2026-02-27 | 0.20 | $0.19 | 15000 |
| 2026-02-26 | 0.20 | $0.19 | 15000 |
| 2026-02-25 | 0.20 | $0.19 | 15000 |
| 2026-02-24 | 0.20 | $0.19 | 15000 |
| 2026-02-23 | 0.20 | $0.19 | 15000 |
| 2026-02-20 | 0.20 | $0.19 | — |
| 2026-02-19 | 0.20 | $0.19 | — |
| 2026-02-18 | 0.20 | $0.19 | — |
| 2026-02-17 | 0.20 | $0.19 | — |
| 2026-02-13 | 0.20 | $0.19 | — |
| 2026-02-12 | 0.20 | $0.19 | — |
| 2026-02-11 | 0.20 | $0.19 | — |
| 2026-02-10 | 0.20 | $0.19 | — |
| 2026-02-09 | 0.20 | $0.19 | — |
| 2026-02-06 | 0.20 | $0.19 | — |
| 2026-02-05 | 0.20 | $0.19 | 15000 |
| 2026-02-04 | 0.20 | $0.19 | 15000 |
| 2026-02-03 | 0.20 | $0.19 | 15000 |
| 2026-02-02 | 0.20 | $0.19 | — |
| 2026-01-30 | 0.20 | $0.19 | — |
| 2026-01-29 | 0.19 | $0.19 | 15000 |
| 2026-01-28 | 0.19 | $0.19 | 15000 |
| 2026-01-27 | 0.19 | $0.19 | 15000 |
| 2026-01-26 | 0.19 | $0.19 | 15000 |
| 2026-01-23 | 0.19 | $0.19 | 15000 |
| 2026-01-22 | 0.18 | $0.19 | 15000 |
| 2026-01-21 | 0.18 | $0.19 | 15000 |
| 2026-01-20 | 0.17 | $0.19 | 15000 |
| 2026-01-16 | 0.17 | $0.19 | 15000 |
| 2026-01-15 | 0.16 | $0.19 | 15000 |
| 2026-01-14 | 0.15 | $0.19 | 15000 |
| 2026-01-13 | 0.14 | $0.19 | 15000 |
| 2026-01-12 | 0.13 | $0.19 | 15000 |
| 2026-01-09 | 0.12 | $0.12 | 15000 |
| 2026-01-08 | 0.12 | $0.12 | 15000 |
| 2026-01-07 | 0.12 | $0.12 | 15000 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 15000 |
| 2026-01-02 | 0.12 | $0.12 | 15000 |
| 2025-12-31 | 0.12 | $0.12 | 15000 |
| 2025-12-30 | 0.12 | $0.12 | 15000 |
| 2025-12-29 | 0.12 | $0.12 | 15000 |
| 2025-12-26 | 0.12 | $0.12 | 15000 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 15000 |
| 2025-12-22 | 0.12 | $0.12 | 15000 |
| 2025-12-19 | 0.12 | $0.12 | 15000 |
| 2025-12-18 | 0.12 | $0.12 | 15000 |
| 2025-12-17 | 0.12 | $0.12 | 15000 |
| 2025-12-16 | 0.12 | $0.12 | 15000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 15000 |
| 2025-12-05 | 0.12 | $0.12 | 15000 |
| 2025-12-04 | 0.12 | $0.12 | 15000 |
| 2025-12-03 | 0.12 | $0.12 | 15000 |
| 2025-12-02 | 0.12 | $0.12 | 15000 |
| 2025-12-01 | 0.12 | $0.12 | 15000 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 15000 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 15000 |
| 2025-11-21 | 0.12 | $0.12 | 15000 |
| 2025-11-20 | 0.12 | $0.12 | 15000 |
| 2025-11-19 | 0.12 | $0.12 | 15000 |
| 2025-11-18 | 0.12 | $0.12 | 15000 |
| 2025-11-17 | 0.12 | $0.12 | 15000 |
| 2025-11-14 | 0.12 | $0.12 | 15000 |
| 2025-11-13 | 0.12 | $0.12 | 15000 |
| 2025-11-12 | 0.12 | $0.12 | 15000 |
| 2025-11-11 | 0.12 | $0.12 | 15000 |
| 2025-11-10 | 0.12 | $0.12 | 15000 |
| 2025-11-07 | 0.12 | $0.12 | 15000 |
| 2025-11-06 | 0.12 | $0.12 | 15000 |
| 2025-11-05 | 0.12 | $0.12 | 15000 |
| 2025-11-04 | 0.12 | $0.12 | 15000 |
| 2025-11-03 | 0.12 | $0.12 | 15000 |
| 2025-10-31 | 0.12 | $0.12 | 15000 |
| 2025-10-30 | 0.12 | $0.12 | 15000 |
| 2025-10-29 | 0.12 | $0.12 | 15000 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 15000 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 15000 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | 15000 |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 15000 |
| 2025-08-21 | 0.12 | $0.12 | 15000 |
| 2025-08-20 | 0.12 | $0.12 | 15000 |
| 2025-08-19 | 0.12 | $0.12 | 15000 |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | 15000 |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | 15000 |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | 15000 |
| 2025-07-18 | 0.12 | $0.12 | 15000 |
| 2025-07-17 | 0.12 | $0.12 | 15000 |
| 2025-07-16 | 0.12 | $0.12 | 15000 |
| 2025-07-15 | 0.12 | $0.12 | 15000 |
| 2025-07-14 | 0.12 | $0.12 | 15000 |
| 2025-07-11 | 0.12 | $0.12 | 15000 |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | 15000 |
| 2025-07-08 | 0.12 | $0.12 | 15000 |
| 2025-07-07 | 0.12 | $0.12 | 15000 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 15000 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 15000 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | 18000 |
| 2025-04-07 | 0.12 | $0.12 | 32857 |
| 2025-04-04 | 0.12 | $0.12 | 205 |
| 2025-04-03 | 0.13 | $0.12 | — |
| 2025-04-02 | 0.13 | $0.12 | — |
| 2025-04-01 | 0.13 | $0.12 | — |
| 2025-03-31 | 0.13 | $0.12 | — |
| 2025-03-28 | 0.14 | $0.12 | 18000 |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | — |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | — |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | — |
| 2025-03-17 | 0.14 | $0.14 | — |
| 2025-03-14 | 0.14 | $0.14 | — |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.14 | $0.14 | — |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | — |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | — |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | — |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | — |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | — |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | — |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | — |
| 2025-01-28 | 0.14 | $0.14 | — |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | — |
| 2024-12-31 | 0.14 | $0.14 | — |
| 2024-12-30 | 0.14 | $0.14 | — |
| 2024-12-27 | 0.14 | $0.14 | — |
| 2024-12-26 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.14 | $0.14 | — |
| 2024-12-20 | 0.14 | $0.14 | — |
| 2024-12-19 | 0.14 | $0.14 | — |
| 2024-12-18 | 0.14 | $0.14 | — |
| 2024-12-17 | 0.14 | $0.14 | — |
| 2024-12-16 | 0.14 | $0.14 | — |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.15 | $0.14 | — |
| 2024-11-19 | 0.15 | $0.14 | — |
| 2024-11-18 | 0.15 | $0.14 | — |
| 2024-11-15 | 0.15 | $0.14 | 500 |
| 2024-11-14 | 0.15 | $0.14 | 500 |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | 100 |
| 2024-11-06 | 0.15 | $0.16 | — |
| 2024-11-05 | 0.15 | $0.16 | 136 |
| 2024-11-04 | 0.14 | $0.14 | — |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | — |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | — |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | — |
| 2024-10-18 | 0.14 | $0.14 | — |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | — |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | — |
| 2024-10-09 | 0.14 | $0.14 | — |
| 2024-10-08 | 0.14 | $0.14 | — |
| 2024-10-07 | 0.14 | $0.14 | — |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | 500 |
| 2024-10-02 | 0.14 | $0.14 | — |
| 2024-10-01 | 0.14 | $0.14 | — |
| 2024-09-30 | 0.14 | $0.14 | — |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | — |
| 2024-09-19 | 0.14 | $0.14 | — |
| 2024-09-18 | 0.14 | $0.14 | — |
| 2024-09-17 | 0.14 | $0.14 | — |
| 2024-09-16 | 0.14 | $0.14 | — |
| 2024-09-13 | 0.14 | $0.14 | — |
| 2024-09-12 | 0.14 | $0.14 | — |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | — |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | — |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.14 | $0.14 | — |
| 2024-08-29 | 0.14 | $0.14 | — |
| 2024-08-28 | 0.14 | $0.14 | — |
| 2024-08-27 | 0.15 | $0.14 | — |
| 2024-08-26 | 0.15 | $0.14 | — |
| 2024-08-23 | 0.15 | $0.14 | — |
| 2024-08-22 | 0.15 | $0.14 | — |
| 2024-08-21 | 0.15 | $0.14 | — |
| 2024-08-20 | 0.15 | $0.14 | — |
| 2024-08-19 | 0.15 | $0.14 | — |
| 2024-08-16 | 0.15 | $0.14 | — |
| 2024-08-15 | 0.15 | $0.14 | — |
| 2024-08-14 | 0.15 | $0.14 | — |
| 2024-08-13 | 0.15 | $0.14 | — |
| 2024-08-12 | 0.15 | $0.14 | — |
| 2024-08-09 | 0.15 | $0.14 | — |
| 2024-08-08 | 0.15 | $0.14 | — |
| 2024-08-07 | 0.15 | $0.14 | — |
| 2024-08-06 | 0.15 | $0.14 | — |
| 2024-08-05 | 0.15 | $0.14 | — |
| 2024-08-02 | 0.15 | $0.14 | — |
| 2024-08-01 | 0.15 | $0.14 | — |
| 2024-07-31 | 0.15 | $0.14 | — |
| 2024-07-30 | 0.15 | $0.14 | — |
| 2024-07-29 | 0.15 | $0.14 | — |
| 2024-07-26 | 0.15 | $0.14 | — |
| 2024-07-25 | 0.15 | $0.14 | — |
| 2024-07-24 | 0.15 | $0.14 | — |
| 2024-07-23 | 0.15 | $0.14 | — |
| 2024-07-22 | 0.15 | $0.14 | — |
| 2024-07-19 | 0.15 | $0.14 | — |
| 2024-07-18 | 0.15 | $0.14 | — |
| 2024-07-17 | 0.14 | $0.14 | — |
| 2024-07-16 | 0.14 | $0.14 | — |
| 2024-07-15 | 0.14 | $0.14 | — |
| 2024-07-12 | 0.14 | $0.14 | — |
| 2024-07-11 | 0.13 | $0.14 | — |
| 2024-07-10 | 0.13 | $0.14 | — |
| 2024-07-09 | 0.12 | $0.14 | — |
| 2024-07-08 | 0.12 | $0.14 | — |
| 2024-07-05 | 0.11 | $0.14 | — |
| 2024-07-03 | 0.11 | $0.14 | — |
| 2024-07-02 | 0.10 | $0.14 | 755 |
| 2024-07-01 | 0.09 | $0.10 | 755 |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.08 | $0.08 | — |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | — |
| 2024-05-20 | 0.08 | $0.08 | — |
| 2024-05-17 | 0.08 | $0.08 | — |
| 2024-05-16 | 0.08 | $0.08 | — |
| 2024-05-15 | 0.08 | $0.08 | — |
| 2024-05-14 | 0.08 | $0.08 | — |
| 2024-05-13 | 0.08 | $0.08 | — |
| 2024-05-10 | 0.08 | $0.08 | — |
| 2024-05-09 | 0.08 | $0.08 | — |
| 2024-05-08 | 0.08 | $0.08 | — |
| 2024-05-07 | 0.08 | $0.08 | — |
| 2024-05-06 | 0.08 | $0.08 | — |
| 2024-05-03 | 0.08 | $0.08 | — |
| 2024-05-02 | 0.08 | $0.08 | — |
| 2024-05-01 | 0.08 | $0.08 | — |
| 2024-04-30 | 0.08 | $0.08 | — |
| 2024-04-29 | 0.08 | $0.08 | — |
| 2024-04-26 | 0.08 | $0.08 | — |
| 2024-04-25 | 0.08 | $0.08 | — |
| 2024-04-24 | 0.08 | $0.08 | — |
| 2024-04-23 | 0.08 | $0.08 | — |
| 2024-04-22 | 0.08 | $0.08 | — |
| 2024-04-19 | 0.08 | $0.08 | — |
| 2024-04-18 | 0.08 | $0.08 | — |
| 2024-04-17 | 0.08 | $0.08 | — |
| 2024-04-16 | 0.08 | $0.08 | — |
| 2024-04-15 | 0.08 | $0.08 | — |
| 2024-04-12 | 0.08 | $0.08 | — |
| 2024-04-11 | 0.08 | $0.08 | — |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | — |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.08 | $0.08 | — |
| 2024-03-22 | 0.08 | $0.08 | — |
| 2024-03-21 | 0.08 | $0.08 | — |
| 2024-03-20 | 0.08 | $0.08 | — |
| 2024-03-19 | 0.08 | $0.08 | — |
| 2024-03-18 | 0.08 | $0.08 | — |
| 2024-03-15 | 0.08 | $0.08 | — |
| 2024-03-14 | 0.08 | $0.08 | — |
| 2024-03-13 | 0.08 | $0.08 | — |
| 2024-03-12 | 0.08 | $0.08 | — |
| 2024-03-11 | 0.09 | $0.08 | — |
| 2024-03-08 | 0.09 | $0.08 | — |
| 2024-03-07 | 0.09 | $0.08 | — |
| 2024-03-06 | 0.10 | $0.08 | 3300 |
| 2024-03-05 | 0.10 | $0.08 | — |
| 2024-03-04 | 0.11 | $0.08 | — |
| 2024-03-01 | 0.12 | $0.08 | — |
| 2024-02-29 | 0.12 | $0.08 | — |
| 2024-02-28 | 0.13 | $0.08 | 2000 |
| 2024-02-27 | 0.14 | $0.15 | — |
| 2024-02-26 | 0.14 | $0.15 | — |
| 2024-02-23 | 0.14 | $0.15 | — |
| 2024-02-22 | 0.14 | $0.15 | — |
| 2024-02-21 | 0.14 | $0.15 | — |
| 2024-02-20 | 0.14 | $0.15 | — |
| 2024-02-16 | 0.14 | $0.15 | — |
| 2024-02-15 | 0.14 | $0.15 | — |
| 2024-02-14 | 0.14 | $0.15 | — |
| 2024-02-13 | 0.14 | $0.15 | — |
| 2024-02-12 | 0.14 | $0.15 | — |
| 2024-02-09 | 0.14 | $0.15 | — |
| 2024-02-08 | 0.14 | $0.15 | — |
| 2024-02-07 | 0.14 | $0.15 | — |
| 2024-02-06 | 0.14 | $0.15 | — |
| 2024-02-05 | 0.14 | $0.15 | — |
| 2024-02-02 | 0.14 | $0.15 | — |
| 2024-02-01 | 0.14 | $0.15 | — |
| 2024-01-31 | 0.14 | $0.15 | — |
| 2024-01-30 | 0.14 | $0.15 | — |
| 2024-01-29 | 0.14 | $0.15 | — |
| 2024-01-26 | 0.14 | $0.15 | — |
| 2024-01-25 | 0.14 | $0.15 | — |
| 2024-01-24 | 0.14 | $0.15 | — |
| 2024-01-23 | 0.14 | $0.15 | — |
| 2024-01-22 | 0.14 | $0.15 | — |
| 2024-01-19 | 0.14 | $0.15 | — |
| 2024-01-18 | 0.14 | $0.15 | — |
| 2024-01-17 | 0.14 | $0.15 | — |
| 2024-01-16 | 0.14 | $0.15 | — |
| 2024-01-12 | 0.14 | $0.15 | — |
| 2024-01-11 | 0.14 | $0.15 | — |
| 2024-01-10 | 0.14 | $0.15 | — |
| 2024-01-09 | 0.14 | $0.15 | — |
| 2024-01-08 | 0.14 | $0.15 | — |
| 2024-01-05 | 0.14 | $0.15 | — |
| 2024-01-04 | 0.14 | $0.15 | — |
| 2024-01-03 | 0.14 | $0.15 | — |
| 2024-01-02 | 0.14 | $0.15 | — |
| 2023-12-29 | 0.14 | $0.15 | — |
| 2023-12-28 | 0.14 | $0.15 | — |
| 2023-12-27 | 0.14 | $0.15 | — |
| 2023-12-26 | 0.14 | $0.15 | — |
| 2023-12-22 | 0.14 | $0.15 | — |
| 2023-12-21 | 0.14 | $0.15 | — |
| 2023-12-20 | 0.14 | $0.15 | — |
| 2023-12-19 | 0.14 | $0.15 | — |
| 2023-12-18 | 0.14 | $0.15 | — |
| 2023-12-15 | 0.14 | $0.15 | — |
| 2023-12-14 | 0.14 | $0.15 | — |
| 2023-12-13 | 0.14 | $0.15 | — |
| 2023-12-12 | 0.14 | $0.15 | — |
| 2023-12-11 | 0.14 | $0.15 | — |
| 2023-12-08 | 0.14 | $0.15 | — |
| 2023-12-07 | 0.14 | $0.15 | — |
| 2023-12-06 | 0.14 | $0.15 | — |
| 2023-12-05 | 0.14 | $0.15 | 880 |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.14 | $0.15 | — |
| 2023-11-30 | 0.14 | $0.15 | — |
| 2023-11-29 | 0.14 | $0.15 | — |
| 2023-11-28 | 0.14 | $0.15 | — |
| 2023-11-27 | 0.14 | $0.15 | — |
| 2023-11-24 | 0.14 | $0.15 | — |
| 2023-11-22 | 0.14 | $0.15 | — |
| 2023-11-21 | 0.14 | $0.15 | — |
| 2023-11-20 | 0.14 | $0.15 | — |
| 2023-11-17 | 0.14 | $0.15 | — |
| 2023-11-16 | 0.14 | $0.15 | — |
| 2023-11-15 | 0.14 | $0.15 | — |
| 2023-11-14 | 0.14 | $0.15 | — |
| 2023-11-13 | 0.14 | $0.15 | — |
| 2023-11-10 | 0.14 | $0.15 | — |
| 2023-11-09 | 0.14 | $0.15 | — |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.14 | $0.15 | — |
| 2023-11-06 | 0.14 | $0.15 | — |
| 2023-11-03 | 0.14 | $0.15 | — |
| 2023-11-02 | 0.14 | $0.15 | — |
| 2023-11-01 | 0.14 | $0.15 | — |
| 2023-10-31 | 0.14 | $0.15 | — |
| 2023-10-30 | 0.14 | $0.15 | — |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | 12507 |
| 2023-10-25 | 0.15 | $0.15 | — |
| 2023-10-24 | 0.15 | $0.15 | — |
| 2023-10-23 | 0.16 | $0.15 | — |
| 2023-10-20 | 0.16 | $0.15 | — |
| 2023-10-19 | 0.17 | $0.15 | — |
| 2023-10-18 | 0.18 | $0.15 | — |
| 2023-10-17 | 0.18 | $0.15 | — |
| 2023-10-16 | 0.19 | $0.15 | — |
| 2023-10-13 | 0.20 | $0.15 | — |
| 2023-10-12 | 0.22 | $0.15 | 2400 |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.23 | $0.23 | — |
| 2023-10-09 | 0.23 | $0.23 | — |
| 2023-10-06 | 0.23 | $0.23 | — |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.23 | $0.23 | — |
| 2023-09-28 | 0.23 | $0.23 | — |
| 2023-09-27 | 0.23 | $0.23 | — |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | — |
| 2023-09-22 | 0.23 | $0.23 | — |
| 2023-09-21 | 0.23 | $0.23 | — |
| 2023-09-20 | 0.23 | $0.23 | — |
| 2023-09-19 | 0.23 | $0.23 | — |
| 2023-09-18 | 0.23 | $0.23 | — |
| 2023-09-15 | 0.23 | $0.23 | — |
| 2023-09-14 | 0.23 | $0.23 | — |
| 2023-09-13 | 0.23 | $0.23 | — |
| 2023-09-12 | 0.23 | $0.23 | — |
| 2023-09-11 | 0.23 | $0.23 | — |
| 2023-09-08 | 0.23 | $0.23 | — |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | — |
| 2023-08-23 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | — |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | — |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | — |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | — |
| 2023-07-20 | 0.23 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | — |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | — |
| 2023-06-27 | 0.23 | $0.23 | — |
| 2023-06-26 | 0.23 | $0.23 | — |
| 2023-06-23 | 0.23 | $0.23 | 2380 |
| 2023-06-22 | 0.22 | $0.23 | — |
| 2023-06-21 | 0.22 | $0.23 | — |
| 2023-06-20 | 0.22 | $0.23 | — |
| 2023-06-16 | 0.22 | $0.23 | — |
| 2023-06-15 | 0.22 | $0.23 | — |
| 2023-06-14 | 0.22 | $0.23 | — |
| 2023-06-13 | 0.22 | $0.23 | — |
| 2023-06-12 | 0.22 | $0.23 | — |
| 2023-06-09 | 0.22 | $0.23 | — |
| 2023-06-08 | 0.22 | $0.23 | — |
| 2023-06-07 | 0.22 | $0.23 | — |
| 2023-06-06 | 0.22 | $0.23 | — |
| 2023-06-05 | 0.22 | $0.23 | — |
| 2023-06-02 | 0.22 | $0.23 | — |
| 2023-06-01 | 0.22 | $0.23 | — |
| 2023-05-31 | 0.22 | $0.23 | — |
| 2023-05-30 | 0.22 | $0.23 | — |
| 2023-05-26 | 0.22 | $0.23 | — |
| 2023-05-25 | 0.22 | $0.23 | — |
| 2023-05-24 | 0.22 | $0.23 | — |
| 2023-05-23 | 0.22 | $0.23 | — |
| 2023-05-22 | 0.22 | $0.23 | — |
| 2023-05-19 | 0.22 | $0.23 | — |
| 2023-05-18 | 0.22 | $0.23 | — |
| 2023-05-17 | 0.22 | $0.23 | — |
| 2023-05-16 | 0.22 | $0.23 | — |
| 2023-05-15 | 0.22 | $0.23 | — |
| 2023-05-12 | 0.22 | $0.23 | — |
| 2023-05-11 | 0.22 | $0.23 | — |
| 2023-05-10 | 0.22 | $0.23 | — |
| 2023-05-09 | 0.22 | $0.23 | — |
| 2023-05-08 | 0.22 | $0.23 | — |
| 2023-05-05 | 0.22 | $0.23 | — |
| 2023-05-04 | 0.22 | $0.23 | — |
| 2023-05-03 | 0.22 | $0.23 | — |
| 2023-05-02 | 0.22 | $0.23 | — |
| 2023-05-01 | 0.22 | $0.23 | — |
| 2023-04-28 | 0.21 | $0.23 | — |
| 2023-04-27 | 0.21 | $0.23 | — |
| 2023-04-26 | 0.21 | $0.23 | — |
| 2023-04-25 | 0.21 | $0.23 | — |
| 2023-04-24 | 0.21 | $0.23 | — |
| 2023-04-21 | 0.21 | $0.23 | — |
| 2023-04-20 | 0.21 | $0.23 | — |
| 2023-04-19 | 0.21 | $0.23 | — |
| 2023-04-18 | 0.21 | $0.23 | — |
| 2023-04-17 | 0.21 | $0.23 | — |
| 2023-04-14 | 0.21 | $0.23 | — |
| 2023-04-13 | 0.21 | $0.23 | — |
| 2023-04-12 | 0.21 | $0.23 | — |
| 2023-04-11 | 0.21 | $0.23 | — |
| 2023-04-10 | 0.21 | $0.23 | — |
| 2023-04-06 | 0.21 | $0.23 | — |
| 2023-04-05 | 0.22 | $0.23 | — |
| 2023-04-04 | 0.22 | $0.23 | — |
| 2023-04-03 | 0.22 | $0.23 | — |
| 2023-03-31 | 0.22 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.24 | $0.23 | — |
| 2023-03-27 | 0.24 | $0.23 | — |
| 2023-03-24 | 0.25 | $0.23 | — |
| 2023-03-23 | 0.26 | $0.23 | — |
| 2023-03-22 | 0.27 | $0.23 | — |
| 2023-03-21 | 0.28 | $0.23 | — |
| 2023-03-20 | 0.30 | $0.23 | — |
| 2023-03-17 | 0.32 | $0.23 | — |
| 2023-03-16 | 0.34 | $0.23 | — |
| 2023-03-15 | 0.36 | $0.23 | — |
| 2023-03-14 | 0.39 | $0.23 | — |
| 2023-03-13 | 0.42 | $0.23 | — |
| 2023-03-10 | 0.45 | $0.23 | — |
| 2023-03-09 | 0.49 | $0.23 | — |
| 2023-03-08 | 0.54 | $0.23 | — |
| 2023-03-07 | 0.60 | $0.23 | — |
| 2023-03-06 | 0.66 | $2.25 | 2100 |
| 2023-03-03 | 0.30 | $0.30 | — |
| 2023-03-02 | 0.30 | $0.30 | — |
| 2023-03-01 | 0.30 | $0.30 | — |
| 2023-02-28 | 0.30 | $0.30 | — |
| 2023-02-27 | 0.29 | $0.30 | — |
| 2023-02-24 | 0.29 | $0.30 | — |
| 2023-02-23 | 0.29 | $0.30 | — |
| 2023-02-22 | 0.28 | $0.30 | — |
| 2023-02-21 | 0.27 | $0.30 | — |
| 2023-02-17 | 0.27 | $0.30 | — |
| 2023-02-16 | 0.26 | $0.30 | 15 |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.24 | $0.25 | — |
| 2023-01-31 | 0.24 | $0.25 | — |
| 2023-01-30 | 0.24 | $0.25 | — |
| 2023-01-27 | 0.24 | $0.25 | — |
| 2023-01-26 | 0.24 | $0.25 | — |
| 2023-01-25 | 0.24 | $0.25 | — |
| 2023-01-24 | 0.24 | $0.25 | — |
| 2023-01-23 | 0.24 | $0.25 | — |
| 2023-01-20 | 0.24 | $0.25 | — |
| 2023-01-19 | 0.24 | $0.25 | — |
| 2023-01-18 | 0.24 | $0.25 | — |
| 2023-01-17 | 0.24 | $0.25 | — |
| 2023-01-13 | 0.24 | $0.25 | — |
| 2023-01-12 | 0.24 | $0.25 | — |
| 2023-01-11 | 0.24 | $0.25 | — |
| 2023-01-10 | 0.24 | $0.25 | — |
| 2023-01-09 | 0.24 | $0.25 | — |
| 2023-01-06 | 0.24 | $0.25 | — |
| 2023-01-05 | 0.24 | $0.25 | — |
| 2023-01-04 | 0.24 | $0.25 | — |
| 2023-01-03 | 0.24 | $0.25 | — |
| 2022-12-30 | 0.24 | $0.25 | — |
| 2022-12-29 | 0.24 | $0.25 | — |
| 2022-12-28 | 0.24 | $0.25 | 7001 |
| 2022-12-27 | 0.24 | $0.28 | 3000 |
| 2022-12-23 | 0.24 | $0.25 | — |
| 2022-12-22 | 0.24 | $0.25 | — |
| 2022-12-21 | 0.24 | $0.25 | — |
| 2022-12-20 | 0.24 | $0.25 | — |
| 2022-12-19 | 0.24 | $0.25 | — |
| 2022-12-16 | 0.24 | $0.25 | — |
| 2022-12-15 | 0.24 | $0.25 | — |
| 2022-12-14 | 0.24 | $0.25 | — |
| 2022-12-13 | 0.23 | $0.25 | — |
| 2022-12-12 | 0.23 | $0.25 | — |
| 2022-12-09 | 0.23 | $0.25 | — |
| 2022-12-08 | 0.23 | $0.25 | — |
| 2022-12-07 | 0.23 | $0.25 | — |
| 2022-12-06 | 0.23 | $0.25 | — |
| 2022-12-05 | 0.23 | $0.25 | 1000 |
| 2022-12-02 | 0.23 | $0.25 | — |
| 2022-12-01 | 0.23 | $0.25 | — |
| 2022-11-30 | 0.23 | $0.25 | — |
| 2022-11-29 | 0.23 | $0.25 | — |
| 2022-11-28 | 0.23 | $0.25 | — |
| 2022-11-25 | 0.23 | $0.25 | — |
| 2022-11-23 | 0.23 | $0.25 | — |
| 2022-11-22 | 0.23 | $0.25 | — |
| 2022-11-21 | 0.23 | $0.25 | — |
| 2022-11-18 | 0.23 | $0.25 | — |
| 2022-11-17 | 0.23 | $0.25 | — |
| 2022-11-16 | 0.23 | $0.25 | — |
| 2022-11-15 | 0.23 | $0.25 | — |
| 2022-11-14 | 0.24 | $0.25 | — |
| 2022-11-11 | 0.24 | $0.25 | — |
| 2022-11-10 | 0.24 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.26 | $0.25 | — |
| 2022-11-07 | 0.26 | $0.25 | — |
| 2022-11-04 | 0.27 | $0.25 | — |
| 2022-11-03 | 0.28 | $0.25 | — |
| 2022-11-02 | 0.29 | $0.25 | — |
| 2022-11-01 | 0.31 | $0.25 | — |
| 2022-10-31 | 0.33 | $0.25 | — |
| 2022-10-28 | 0.35 | $0.25 | — |
| 2022-10-27 | 0.37 | $0.25 | 51 |
| 2022-10-26 | 0.40 | $0.41 | — |
| 2022-10-25 | 0.39 | $0.41 | — |
| 2022-10-24 | 0.39 | $0.41 | — |
| 2022-10-21 | 0.38 | $0.41 | — |
| 2022-10-20 | 0.38 | $0.41 | — |
| 2022-10-19 | 0.37 | $0.41 | 51 |
| 2022-10-18 | 0.36 | $0.37 | — |
| 2022-10-17 | 0.36 | $0.37 | — |
| 2022-10-14 | 0.37 | $0.37 | — |
| 2022-10-13 | 0.37 | $0.37 | — |
| 2022-10-12 | 0.37 | $0.37 | — |
| 2022-10-11 | 0.37 | $0.37 | — |
| 2022-10-10 | 0.37 | $0.37 | — |
| 2022-10-07 | 0.38 | $0.37 | — |
| 2022-10-06 | 0.38 | $0.37 | — |
| 2022-10-05 | 0.38 | $0.37 | — |
| 2022-10-04 | 0.39 | $0.37 | — |
| 2022-10-03 | 0.40 | $0.37 | 2295 |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.41 | $0.40 | — |
| 2022-09-15 | 0.41 | $0.40 | — |
| 2022-09-14 | 0.41 | $0.40 | — |
| 2022-09-13 | 0.41 | $0.40 | — |
| 2022-09-12 | 0.41 | $0.40 | — |
| 2022-09-09 | 0.41 | $0.40 | — |
| 2022-09-08 | 0.41 | $0.40 | — |
| 2022-09-07 | 0.41 | $0.40 | — |
| 2022-09-06 | 0.41 | $0.40 | — |
| 2022-09-02 | 0.41 | $0.40 | — |
| 2022-09-01 | 0.42 | $0.40 | — |
| 2022-08-31 | 0.42 | $0.40 | — |
| 2022-08-30 | 0.42 | $0.40 | — |
| 2022-08-29 | 0.42 | $0.40 | 1000 |
| 2022-08-26 | 0.42 | $0.42 | — |
| 2022-08-25 | 0.42 | $0.42 | — |
| 2022-08-24 | 0.42 | $0.42 | — |
| 2022-08-23 | 0.42 | $0.42 | — |
| 2022-08-22 | 0.41 | $0.42 | — |
| 2022-08-19 | 0.41 | $0.42 | — |
| 2022-08-18 | 0.41 | $0.42 | — |
| 2022-08-17 | 0.40 | $0.42 | — |
| 2022-08-16 | 0.39 | $0.42 | 4100 |
| 2022-08-15 | 0.39 | $0.40 | — |
| 2022-08-12 | 0.38 | $0.40 | — |
| 2022-08-11 | 0.38 | $0.40 | — |
| 2022-08-10 | 0.37 | $0.40 | — |
| 2022-08-09 | 0.36 | $0.40 | — |
| 2022-08-08 | 0.36 | $0.40 | — |
| 2022-08-05 | 0.35 | $0.40 | 670 |
| 2022-08-04 | 0.34 | $0.35 | — |
| 2022-08-03 | 0.34 | $0.35 | — |
| 2022-08-02 | 0.34 | $0.35 | — |
| 2022-08-01 | 0.33 | $0.35 | — |
| 2022-07-29 | 0.33 | $0.35 | — |
| 2022-07-28 | 0.33 | $0.35 | — |
| 2022-07-27 | 0.33 | $0.35 | — |
| 2022-07-26 | 0.33 | $0.35 | — |
| 2022-07-25 | 0.33 | $0.35 | — |
| 2022-07-22 | 0.33 | $0.35 | — |
| 2022-07-21 | 0.33 | $0.35 | — |
| 2022-07-20 | 0.33 | $0.35 | — |
| 2022-07-19 | 0.33 | $0.35 | — |
| 2022-07-18 | 0.32 | $0.35 | — |
| 2022-07-15 | 0.32 | $0.35 | — |
| 2022-07-14 | 0.32 | $0.35 | — |
| 2022-07-13 | 0.32 | $0.35 | — |
| 2022-07-12 | 0.32 | $0.35 | — |
| 2022-07-11 | 0.32 | $0.35 | — |
| 2022-07-08 | 0.32 | $0.35 | — |
| 2022-07-07 | 0.32 | $0.35 | — |
| 2022-07-06 | 0.32 | $0.35 | — |
| 2022-07-05 | 0.32 | $0.35 | — |
| 2022-07-01 | 0.32 | $0.35 | — |
| 2022-06-30 | 0.31 | $0.35 | — |
| 2022-06-29 | 0.31 | $0.35 | — |
| 2022-06-28 | 0.32 | $0.35 | — |
| 2022-06-27 | 0.32 | $0.35 | — |
| 2022-06-24 | 0.32 | $0.35 | — |
| 2022-06-23 | 0.32 | $0.35 | — |
| 2022-06-22 | 0.32 | $0.35 | — |
| 2022-06-21 | 0.32 | $0.35 | — |
| 2022-06-17 | 0.33 | $0.35 | — |
| 2022-06-16 | 0.33 | $0.35 | — |
| 2022-06-15 | 0.34 | $0.35 | — |
| 2022-06-14 | 0.35 | $0.35 | — |
| 2022-06-13 | 0.36 | $0.35 | — |
| 2022-06-10 | 0.37 | $0.35 | — |
| 2022-06-09 | 0.39 | $0.35 | — |
| 2022-06-08 | 0.40 | $0.35 | — |
| 2022-06-07 | 0.43 | $0.35 | — |
| 2022-06-06 | 0.45 | $0.35 | — |
| 2022-06-03 | 0.48 | $0.35 | — |
| 2022-06-02 | 0.51 | $0.35 | — |
| 2022-06-01 | 0.55 | $0.35 | 10 |
| 2022-05-31 | 0.60 | $0.60 | — |
| 2022-05-27 | 0.60 | $0.60 | — |
| 2022-05-26 | 0.60 | $0.60 | — |
| 2022-05-25 | 0.60 | $0.60 | — |
| 2022-05-24 | 0.60 | $0.60 | — |
| 2022-05-23 | 0.60 | $0.60 | — |
| 2022-05-20 | 0.60 | $0.60 | — |
| 2022-05-19 | 0.60 | $0.60 | — |
| 2022-05-18 | 0.60 | $0.60 | — |
| 2022-05-17 | 0.60 | $0.60 | — |
| 2022-05-16 | 0.60 | $0.60 | — |
| 2022-05-13 | 0.60 | $0.60 | — |
| 2022-05-12 | 0.60 | $0.60 | — |
| 2022-05-11 | 0.60 | $0.60 | — |
| 2022-05-10 | 0.60 | $0.60 | — |
| 2022-05-09 | 0.59 | $0.60 | — |
| 2022-05-06 | 0.59 | $0.60 | 200 |
| 2022-05-05 | 0.59 | $0.60 | — |
| 2022-05-04 | 0.59 | $0.60 | — |
| 2022-05-03 | 0.59 | $0.60 | — |
| 2022-05-02 | 0.59 | $0.60 | — |
| 2022-04-29 | 0.59 | $0.60 | — |
| 2022-04-28 | 0.59 | $0.60 | — |
| 2022-04-27 | 0.59 | $0.60 | — |
| 2022-04-26 | 0.59 | $0.60 | — |
| 2022-04-25 | 0.59 | $0.60 | — |
| 2022-04-22 | 0.60 | $0.60 | — |
| 2022-04-21 | 0.60 | $0.60 | — |
| 2022-04-20 | 0.60 | $0.60 | — |
| 2022-04-19 | 0.60 | $0.60 | — |
| 2022-04-18 | 0.60 | $0.60 | — |
| 2022-04-14 | 0.60 | $0.60 | — |
| 2022-04-13 | 0.60 | $0.60 | — |
| 2022-04-12 | 0.60 | $0.60 | — |
| 2022-04-11 | 0.61 | $0.60 | — |
| 2022-04-08 | 0.61 | $0.60 | — |
| 2022-04-07 | 0.61 | $0.60 | — |
| 2022-04-06 | 0.62 | $0.60 | — |
| 2022-04-05 | 0.62 | $0.60 | — |
| 2022-04-04 | 0.63 | $0.60 | — |
| 2022-04-01 | 0.64 | $0.60 | — |
| 2022-03-31 | 0.64 | $0.60 | — |
| 2022-03-30 | 0.65 | $0.60 | — |
| 2022-03-29 | 0.66 | $0.60 | — |
| 2022-03-28 | 0.67 | $0.60 | — |
| 2022-03-25 | 0.69 | $0.60 | — |
| 2022-03-24 | 0.70 | $0.60 | 2003 |
| 2022-03-23 | 0.72 | $0.70 | — |
| 2022-03-22 | 0.72 | $0.70 | — |
| 2022-03-21 | 0.72 | $0.70 | — |
| 2022-03-18 | 0.72 | $0.70 | — |
| 2022-03-17 | 0.71 | $0.70 | — |
| 2022-03-16 | 0.71 | $0.70 | — |
| 2022-03-15 | 0.71 | $0.70 | — |
| 2022-03-14 | 0.70 | $0.70 | — |
| 2022-03-11 | 0.69 | $0.70 | — |
| 2022-03-10 | 0.68 | $0.70 | 201 |
| 2022-03-09 | 0.67 | $0.70 | — |
| 2022-03-08 | 0.66 | $0.70 | 450 |
| 2022-03-07 | 0.65 | $0.63 | — |
| 2022-03-04 | 0.65 | $0.63 | — |
| 2022-03-03 | 0.65 | $0.63 | — |
| 2022-03-02 | 0.64 | $0.63 | — |
| 2022-03-01 | 0.64 | $0.63 | — |
| 2022-02-28 | 0.64 | $0.63 | — |
| 2022-02-25 | 0.63 | $0.63 | — |
| 2022-02-24 | 0.62 | $0.63 | — |
| 2022-02-23 | 0.62 | $0.63 | — |
| 2022-02-22 | 0.61 | $0.63 | — |
| 2022-02-18 | 0.60 | $0.63 | — |
| 2022-02-17 | 0.58 | $0.63 | — |
| 2022-02-16 | 0.57 | $0.63 | — |
| 2022-02-15 | 0.55 | $0.63 | — |
| 2022-02-14 | 0.53 | $0.63 | — |
| 2022-02-11 | 0.51 | $0.63 | — |
| 2022-02-10 | 0.48 | $0.63 | — |
| 2022-02-09 | 0.44 | $0.63 | — |
| 2022-02-08 | 0.41 | $0.63 | — |
| 2022-02-07 | 0.36 | $0.63 | — |
| 2022-02-04 | 0.31 | $0.63 | — |
| 2022-02-03 | 0.25 | $0.63 | — |
| 2022-02-02 | 0.18 | $0.63 | 145 |
| 2022-02-01 | 0.11 | $0.21 | — |
| 2022-01-31 | 0.10 | $0.21 | — |
| 2022-01-28 | 0.11 | $0.21 | — |
| 2022-01-27 | 0.11 | $0.21 | — |
| 2022-01-26 | 0.11 | $0.21 | — |
| 2022-01-25 | 0.12 | $0.21 | — |
| 2022-01-24 | 0.12 | $0.21 | — |
| 2022-01-21 | 0.13 | $0.21 | — |
| 2022-01-20 | 0.14 | $0.21 | — |
| 2022-01-19 | 0.16 | $0.21 | — |
| 2022-01-18 | 0.18 | $0.21 | — |
| 2022-01-14 | 0.21 | $0.21 | — |
| 2022-01-13 | 0.24 | $0.21 | — |
| 2022-01-12 | 0.28 | $0.21 | — |
| 2022-01-11 | 0.32 | $0.21 | — |
| 2022-01-10 | 0.37 | $0.21 | — |
| 2022-01-07 | 0.44 | $0.21 | — |
| 2022-01-06 | 0.51 | $0.21 | — |
| 2022-01-05 | 0.60 | $0.21 | — |
| 2022-01-04 | 0.71 | $0.21 | — |
| 2022-01-03 | 0.83 | $0.21 | 250 |
| 2021-12-31 | 0.97 | $1.00 | — |
| 2021-12-30 | 0.97 | $1.00 | — |
| 2021-12-29 | 0.97 | $1.00 | — |
| 2021-12-28 | 0.97 | $1.00 | — |
| 2021-12-27 | 0.97 | $1.00 | — |
| 2021-12-23 | 0.97 | $1.00 | — |
| 2021-12-22 | 0.97 | $1.00 | — |
| 2021-12-21 | 0.97 | $1.00 | — |
| 2021-12-20 | 0.97 | $1.00 | — |
| 2021-12-17 | 0.97 | $1.00 | 1000 |
| 2021-12-16 | 0.97 | $1.00 | — |
| 2021-12-15 | 0.97 | $1.00 | — |
| 2021-12-14 | 0.97 | $1.00 | — |
| 2021-12-13 | 0.98 | $1.00 | — |
| 2021-12-10 | 0.98 | $1.00 | 1000 |
| 2021-12-09 | 0.99 | $1.00 | — |
| 2021-12-08 | 0.99 | $1.00 | — |
| 2021-12-07 | 1.00 | $1.00 | 703 |
| 2021-12-06 | 1.01 | $1.10 | — |
| 2021-12-03 | 1.00 | $1.10 | — |
| 2021-12-02 | 1.00 | $1.10 | — |
| 2021-12-01 | 0.99 | $1.10 | 1000 |
| 2021-11-30 | 0.97 | $1.00 | — |
| 2021-11-29 | 0.98 | $1.00 | — |
| 2021-11-26 | 1.00 | $1.00 | — |
| 2021-11-24 | 1.01 | $1.00 | — |
| 2021-11-23 | 1.03 | $1.00 | — |
| 2021-11-22 | 1.05 | $1.00 | — |
| 2021-11-19 | 1.07 | $1.00 | — |
| 2021-11-18 | 1.10 | $1.00 | 25 |
| 2021-11-17 | 1.13 | $0.94 | — |
| 2021-11-16 | 1.19 | $0.94 | — |
| 2021-11-15 | 1.25 | $0.94 | 10 |
| 2021-11-12 | 1.32 | $1.34 | — |
| 2021-11-11 | 1.32 | $1.34 | — |
| 2021-11-10 | 1.32 | $1.34 | — |
| 2021-11-09 | 1.32 | $1.34 | — |
| 2021-11-08 | 1.33 | $1.34 | — |
| 2021-11-05 | 1.33 | $1.34 | — |
| 2021-11-04 | 1.33 | $1.34 | — |
| 2021-11-03 | 1.33 | $1.34 | — |
| 2021-11-02 | 1.34 | $1.34 | — |
| 2021-11-01 | 1.34 | $1.34 | — |
| 2021-10-29 | 1.34 | $1.34 | — |
| 2021-10-28 | 1.35 | $1.34 | — |
| 2021-10-27 | 1.36 | $1.34 | — |
| 2021-10-26 | 1.37 | $1.34 | — |
| 2021-10-25 | 1.38 | $1.34 | — |
| 2021-10-22 | 1.39 | $1.34 | — |
| 2021-10-21 | 1.41 | $1.34 | — |
| 2021-10-20 | 1.42 | $1.34 | — |
| 2021-10-19 | 1.44 | $1.34 | — |
| 2021-10-18 | 1.47 | $1.34 | — |
| 2021-10-15 | 1.49 | $1.34 | — |
| 2021-10-14 | 1.53 | $1.34 | 2000 |
| 2021-10-13 | 1.56 | $1.54 | — |
| 2021-10-12 | 1.56 | $1.54 | — |
| 2021-10-11 | 1.56 | $1.54 | — |
| 2021-10-08 | 1.57 | $1.54 | — |
| 2021-10-07 | 1.57 | $1.54 | — |
| 2021-10-06 | 1.57 | $1.54 | — |
| 2021-10-05 | 1.56 | $1.54 | — |
| 2021-10-04 | 1.56 | $1.54 | — |
| 2021-10-01 | 1.56 | $1.54 | — |
| 2021-09-30 | 1.56 | $1.54 | — |
| 2021-09-29 | 1.56 | $1.54 | — |
| 2021-09-28 | 1.56 | $1.54 | — |
| 2021-09-27 | 1.55 | $1.54 | — |
| 2021-09-24 | 1.55 | $1.54 | — |
| 2021-09-23 | 1.54 | $1.54 | — |
| 2021-09-22 | 1.54 | $1.54 | — |
| 2021-09-21 | 1.53 | $1.54 | — |
| 2021-09-20 | 1.52 | $1.54 | — |
| 2021-09-17 | 1.50 | $1.54 | — |
| 2021-09-16 | 1.49 | $1.54 | — |
| 2021-09-15 | 1.47 | $1.54 | — |
| 2021-09-14 | 1.45 | $1.54 | — |
| 2021-09-13 | 1.43 | $1.54 | — |
| 2021-09-10 | 1.40 | $1.54 | — |
| 2021-09-09 | 1.36 | $1.54 | — |
| 2021-09-08 | 1.33 | $1.54 | 540 |
| 2021-09-07 | 1.28 | $1.40 | — |
| 2021-09-03 | 1.26 | $1.40 | — |
| 2021-09-02 | 1.23 | $1.40 | 20 |
| 2021-09-01 | 1.20 | $1.22 | 13 |
| 2021-08-31 | 1.21 | $1.24 | — |
| 2021-08-30 | 1.21 | $1.24 | — |
| 2021-08-27 | 1.21 | $1.24 | — |
| 2021-08-26 | 1.21 | $1.24 | — |
| 2021-08-25 | 1.22 | $1.24 | — |
| 2021-08-24 | 1.22 | $1.24 | — |
| 2021-08-23 | 1.22 | $1.24 | — |
| 2021-08-20 | 1.23 | $1.24 | — |
| 2021-08-19 | 1.24 | $1.24 | — |
| 2021-08-18 | 1.25 | $1.24 | 105 |
| 2021-08-17 | 1.26 | $1.18 | — |
| 2021-08-16 | 1.29 | $1.18 | — |
| 2021-08-13 | 1.32 | $1.18 | 105 |
| 2021-08-12 | 1.35 | $1.39 | — |
| 2021-08-11 | 1.35 | $1.39 | — |
| 2021-08-10 | 1.35 | $1.39 | — |
| 2021-08-09 | 1.35 | $1.39 | — |
| 2021-08-06 | 1.35 | $1.39 | — |
| 2021-08-05 | 1.34 | $1.39 | — |
| 2021-08-04 | 1.34 | $1.39 | — |
| 2021-08-03 | 1.34 | $1.39 | — |
| 2021-08-02 | 1.34 | $1.39 | — |
| 2021-07-30 | 1.34 | $1.39 | — |
| 2021-07-29 | 1.34 | $1.39 | 96 |
| 2021-07-28 | 1.34 | $1.38 | — |
| 2021-07-27 | 1.35 | $1.38 | — |
| 2021-07-26 | 1.35 | $1.38 | 210 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-21
Close Price
$0.00
Vol: 15000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.33
Maximum
1.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.15 | $0.00 | 15000 |
| 2026-07-20 | 0.22 | $0.00 | 15000 |
| 2026-07-17 | 0.30 | $0.00 | 159 |
| 2026-07-16 | 0.41 | $0.41 | — |
| 2026-07-15 | 0.41 | $0.41 | — |
| 2026-07-14 | 0.41 | $0.41 | 15000 |
| 2026-07-13 | 0.41 | $0.41 | 15000 |
| 2026-07-10 | 0.41 | $0.41 | 15000 |
| 2026-07-09 | 0.41 | $0.41 | 15000 |
| 2026-07-08 | 0.41 | $0.41 | — |
| 2026-07-07 | 0.41 | $0.41 | — |
| 2026-07-06 | 0.41 | $0.41 | 15000 |
| 2026-07-02 | 0.41 | $0.41 | 15000 |
| 2026-07-01 | 0.41 | $0.41 | 15000 |
| 2026-06-30 | 0.41 | $0.41 | 15000 |
| 2026-06-29 | 0.41 | $0.41 | 15000 |
| 2026-06-26 | 0.41 | $0.41 | 15000 |
| 2026-06-25 | 0.41 | $0.41 | 15000 |
| 2026-06-24 | 0.41 | $0.41 | 15000 |
| 2026-06-23 | 0.41 | $0.41 | 15000 |
| 2026-06-22 | 0.41 | $0.41 | 15000 |
| 2026-06-18 | 0.41 | $0.41 | 15000 |
| 2026-06-17 | 0.41 | $0.41 | 15000 |
| 2026-06-16 | 0.41 | $0.41 | 15000 |
| 2026-06-15 | 0.41 | $0.41 | 15000 |
| 2026-06-12 | 0.41 | $0.41 | 15000 |
| 2026-06-11 | 0.41 | $0.41 | 15000 |
| 2026-06-10 | 0.41 | $0.41 | 15000 |
| 2026-06-09 | 0.41 | $0.41 | 15000 |
| 2026-06-08 | 0.41 | $0.41 | — |
| 2026-06-05 | 0.41 | $0.41 | 15000 |
| 2026-06-04 | 0.41 | $0.41 | 15000 |
| 2026-06-03 | 0.41 | $0.41 | 15000 |
| 2026-06-02 | 0.41 | $0.41 | 15000 |
| 2026-06-01 | 0.41 | $0.41 | 15000 |
| 2026-05-29 | 0.41 | $0.41 | 15000 |
| 2026-05-28 | 0.41 | $0.41 | 15000 |
| 2026-05-27 | 0.41 | $0.41 | 15000 |
| 2026-05-26 | 0.41 | $0.41 | — |
| 2026-05-22 | 0.41 | $0.41 | 15000 |
| 2026-05-21 | 0.41 | $0.41 | 15000 |
| 2026-05-20 | 0.41 | $0.41 | 15000 |
| 2026-05-19 | 0.41 | $0.41 | 15000 |
| 2026-05-18 | 0.41 | $0.41 | 15000 |
| 2026-05-15 | 0.41 | $0.41 | — |
| 2026-05-14 | 0.41 | $0.41 | 15000 |
| 2026-05-13 | 0.41 | $0.41 | 15000 |
| 2026-05-12 | 0.41 | $0.41 | 15000 |
| 2026-05-11 | 0.41 | $0.41 | 15000 |
| 2026-05-08 | 0.41 | $0.41 | 15000 |
| 2026-05-07 | 0.41 | $0.41 | — |
| 2026-05-06 | 0.41 | $0.41 | 15000 |
| 2026-05-05 | 0.41 | $0.41 | 15000 |
| 2026-05-04 | 0.41 | $0.41 | 15000 |
| 2026-05-01 | 0.41 | $0.41 | 15000 |
| 2026-04-30 | 0.41 | $0.41 | 15000 |
| 2026-04-29 | 0.41 | $0.41 | 15000 |
| 2026-04-28 | 0.41 | $0.41 | 15000 |
| 2026-04-27 | 0.41 | $0.41 | 15000 |
| 2026-04-24 | 0.41 | $0.41 | 15000 |
| 2026-04-23 | 0.41 | $0.41 | 15000 |
| 2026-04-22 | 0.41 | $0.41 | 15000 |
| 2026-04-21 | 0.41 | $0.41 | 15000 |
| 2026-04-20 | 0.41 | $0.41 | — |
| 2026-04-17 | 0.41 | $0.41 | 15000 |
| 2026-04-16 | 0.41 | $0.41 | 15000 |
| 2026-04-15 | 0.41 | $0.41 | 15000 |
| 2026-04-14 | 0.41 | $0.41 | 15000 |
| 2026-04-13 | 0.42 | $0.41 | 15000 |
| 2026-04-10 | 0.42 | $0.41 | 15000 |
| 2026-04-09 | 0.42 | $0.41 | 15000 |
| 2026-04-08 | 0.42 | $0.41 | 15000 |
| 2026-04-07 | 0.42 | $0.41 | 15000 |
| 2026-04-06 | 0.43 | $0.41 | 15000 |
| 2026-04-02 | 0.43 | $0.41 | 15000 |
| 2026-04-01 | 0.43 | $0.41 | 15000 |
| 2026-03-31 | 0.43 | $0.41 | 15000 |
| 2026-03-30 | 0.44 | $0.41 | 15000 |
| 2026-03-27 | 0.44 | $0.41 | 15000 |
| 2026-03-26 | 0.44 | $0.41 | 15000 |
| 2026-03-25 | 0.44 | $0.41 | 15000 |
| 2026-03-24 | 0.44 | $0.41 | 15000 |
| 2026-03-23 | 0.45 | $0.41 | 15000 |
| 2026-03-20 | 0.45 | $0.41 | 15000 |
| 2026-03-19 | 0.45 | $0.41 | 15000 |
| 2026-03-18 | 0.45 | $0.41 | 15000 |
| 2026-03-17 | 0.44 | $0.41 | 15000 |
| 2026-03-16 | 0.44 | $0.41 | — |
| 2026-03-13 | 0.44 | $0.41 | 15000 |
| 2026-03-12 | 0.43 | $0.41 | 15000 |
| 2026-03-11 | 0.42 | $0.41 | 15000 |
| 2026-03-10 | 0.40 | $0.41 | 15000 |
| 2026-03-09 | 0.38 | $0.41 | 15000 |
| 2026-03-06 | 0.36 | $0.41 | 15000 |
| 2026-03-05 | 0.33 | $0.41 | 15000 |
| 2026-03-04 | 0.29 | $0.41 | 15000 |
| 2026-03-03 | 0.25 | $0.41 | 15000 |
| 2026-03-02 | 0.19 | $0.19 | 15000 |
| 2026-02-27 | 0.19 | $0.19 | 15000 |
| 2026-02-26 | 0.19 | $0.19 | 15000 |
| 2026-02-25 | 0.19 | $0.19 | 15000 |
| 2026-02-24 | 0.19 | $0.19 | 15000 |
| 2026-02-23 | 0.19 | $0.19 | 15000 |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.20 | $0.19 | — |
| 2026-02-12 | 0.20 | $0.19 | — |
| 2026-02-11 | 0.20 | $0.19 | — |
| 2026-02-10 | 0.20 | $0.19 | — |
| 2026-02-09 | 0.20 | $0.19 | — |
| 2026-02-06 | 0.20 | $0.19 | — |
| 2026-02-05 | 0.20 | $0.19 | 15000 |
| 2026-02-04 | 0.20 | $0.19 | 15000 |
| 2026-02-03 | 0.20 | $0.19 | 15000 |
| 2026-02-02 | 0.20 | $0.19 | — |
| 2026-01-30 | 0.20 | $0.19 | — |
| 2026-01-29 | 0.20 | $0.19 | 15000 |
| 2026-01-28 | 0.20 | $0.19 | 15000 |
| 2026-01-27 | 0.20 | $0.19 | 15000 |
| 2026-01-26 | 0.20 | $0.19 | 15000 |
| 2026-01-23 | 0.20 | $0.19 | 15000 |
| 2026-01-22 | 0.20 | $0.19 | 15000 |
| 2026-01-21 | 0.19 | $0.19 | 15000 |
| 2026-01-20 | 0.19 | $0.19 | 15000 |
| 2026-01-16 | 0.18 | $0.19 | 15000 |
| 2026-01-15 | 0.17 | $0.19 | 15000 |
| 2026-01-14 | 0.17 | $0.19 | 15000 |
| 2026-01-13 | 0.15 | $0.19 | 15000 |
| 2026-01-12 | 0.14 | $0.19 | 15000 |
| 2026-01-09 | 0.12 | $0.12 | 15000 |
| 2026-01-08 | 0.12 | $0.12 | 15000 |
| 2026-01-07 | 0.12 | $0.12 | 15000 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 15000 |
| 2026-01-02 | 0.12 | $0.12 | 15000 |
| 2025-12-31 | 0.12 | $0.12 | 15000 |
| 2025-12-30 | 0.12 | $0.12 | 15000 |
| 2025-12-29 | 0.12 | $0.12 | 15000 |
| 2025-12-26 | 0.12 | $0.12 | 15000 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 15000 |
| 2025-12-22 | 0.12 | $0.12 | 15000 |
| 2025-12-19 | 0.12 | $0.12 | 15000 |
| 2025-12-18 | 0.12 | $0.12 | 15000 |
| 2025-12-17 | 0.12 | $0.12 | 15000 |
| 2025-12-16 | 0.12 | $0.12 | 15000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 15000 |
| 2025-12-05 | 0.12 | $0.12 | 15000 |
| 2025-12-04 | 0.12 | $0.12 | 15000 |
| 2025-12-03 | 0.12 | $0.12 | 15000 |
| 2025-12-02 | 0.12 | $0.12 | 15000 |
| 2025-12-01 | 0.12 | $0.12 | 15000 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 15000 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 15000 |
| 2025-11-21 | 0.12 | $0.12 | 15000 |
| 2025-11-20 | 0.12 | $0.12 | 15000 |
| 2025-11-19 | 0.12 | $0.12 | 15000 |
| 2025-11-18 | 0.12 | $0.12 | 15000 |
| 2025-11-17 | 0.12 | $0.12 | 15000 |
| 2025-11-14 | 0.12 | $0.12 | 15000 |
| 2025-11-13 | 0.12 | $0.12 | 15000 |
| 2025-11-12 | 0.12 | $0.12 | 15000 |
| 2025-11-11 | 0.12 | $0.12 | 15000 |
| 2025-11-10 | 0.12 | $0.12 | 15000 |
| 2025-11-07 | 0.12 | $0.12 | 15000 |
| 2025-11-06 | 0.12 | $0.12 | 15000 |
| 2025-11-05 | 0.12 | $0.12 | 15000 |
| 2025-11-04 | 0.12 | $0.12 | 15000 |
| 2025-11-03 | 0.12 | $0.12 | 15000 |
| 2025-10-31 | 0.12 | $0.12 | 15000 |
| 2025-10-30 | 0.12 | $0.12 | 15000 |
| 2025-10-29 | 0.12 | $0.12 | 15000 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 15000 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 15000 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | 15000 |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 15000 |
| 2025-08-21 | 0.12 | $0.12 | 15000 |
| 2025-08-20 | 0.12 | $0.12 | 15000 |
| 2025-08-19 | 0.12 | $0.12 | 15000 |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | 15000 |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | 15000 |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | 15000 |
| 2025-07-18 | 0.12 | $0.12 | 15000 |
| 2025-07-17 | 0.12 | $0.12 | 15000 |
| 2025-07-16 | 0.12 | $0.12 | 15000 |
| 2025-07-15 | 0.12 | $0.12 | 15000 |
| 2025-07-14 | 0.12 | $0.12 | 15000 |
| 2025-07-11 | 0.12 | $0.12 | 15000 |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | 15000 |
| 2025-07-08 | 0.12 | $0.12 | 15000 |
| 2025-07-07 | 0.12 | $0.12 | 15000 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 15000 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 15000 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | 18000 |
| 2025-04-07 | 0.12 | $0.12 | 32857 |
| 2025-04-04 | 0.12 | $0.12 | 205 |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.13 | $0.12 | — |
| 2025-03-31 | 0.13 | $0.12 | — |
| 2025-03-28 | 0.13 | $0.12 | 18000 |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | — |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | — |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | — |
| 2025-03-17 | 0.14 | $0.14 | — |
| 2025-03-14 | 0.14 | $0.14 | — |
| 2025-03-13 | 0.14 | $0.14 | — |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.14 | $0.14 | — |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | — |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | — |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | — |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | — |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | — |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | — |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | — |
| 2025-01-28 | 0.14 | $0.14 | — |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | — |
| 2024-12-31 | 0.14 | $0.14 | — |
| 2024-12-30 | 0.14 | $0.14 | — |
| 2024-12-27 | 0.14 | $0.14 | — |
| 2024-12-26 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.14 | $0.14 | — |
| 2024-12-20 | 0.14 | $0.14 | — |
| 2024-12-19 | 0.14 | $0.14 | — |
| 2024-12-18 | 0.14 | $0.14 | — |
| 2024-12-17 | 0.14 | $0.14 | — |
| 2024-12-16 | 0.14 | $0.14 | — |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | — |
| 2024-11-19 | 0.15 | $0.14 | — |
| 2024-11-18 | 0.15 | $0.14 | — |
| 2024-11-15 | 0.15 | $0.14 | 500 |
| 2024-11-14 | 0.15 | $0.14 | 500 |
| 2024-11-13 | 0.16 | $0.15 | — |
| 2024-11-12 | 0.16 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | 100 |
| 2024-11-06 | 0.15 | $0.16 | — |
| 2024-11-05 | 0.15 | $0.16 | 136 |
| 2024-11-04 | 0.14 | $0.14 | — |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | — |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | — |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | — |
| 2024-10-18 | 0.14 | $0.14 | — |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | — |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | — |
| 2024-10-09 | 0.14 | $0.14 | — |
| 2024-10-08 | 0.14 | $0.14 | — |
| 2024-10-07 | 0.14 | $0.14 | — |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | 500 |
| 2024-10-02 | 0.14 | $0.14 | — |
| 2024-10-01 | 0.14 | $0.14 | — |
| 2024-09-30 | 0.14 | $0.14 | — |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | — |
| 2024-09-19 | 0.14 | $0.14 | — |
| 2024-09-18 | 0.14 | $0.14 | — |
| 2024-09-17 | 0.14 | $0.14 | — |
| 2024-09-16 | 0.14 | $0.14 | — |
| 2024-09-13 | 0.14 | $0.14 | — |
| 2024-09-12 | 0.14 | $0.14 | — |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | — |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | — |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.14 | $0.14 | — |
| 2024-08-29 | 0.14 | $0.14 | — |
| 2024-08-28 | 0.14 | $0.14 | — |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.14 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.14 | $0.14 | — |
| 2024-08-19 | 0.14 | $0.14 | — |
| 2024-08-16 | 0.14 | $0.14 | — |
| 2024-08-15 | 0.14 | $0.14 | — |
| 2024-08-14 | 0.14 | $0.14 | — |
| 2024-08-13 | 0.14 | $0.14 | — |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.14 | $0.14 | — |
| 2024-08-08 | 0.14 | $0.14 | — |
| 2024-08-07 | 0.15 | $0.14 | — |
| 2024-08-06 | 0.15 | $0.14 | — |
| 2024-08-05 | 0.15 | $0.14 | — |
| 2024-08-02 | 0.15 | $0.14 | — |
| 2024-08-01 | 0.15 | $0.14 | — |
| 2024-07-31 | 0.15 | $0.14 | — |
| 2024-07-30 | 0.15 | $0.14 | — |
| 2024-07-29 | 0.15 | $0.14 | — |
| 2024-07-26 | 0.15 | $0.14 | — |
| 2024-07-25 | 0.15 | $0.14 | — |
| 2024-07-24 | 0.15 | $0.14 | — |
| 2024-07-23 | 0.15 | $0.14 | — |
| 2024-07-22 | 0.15 | $0.14 | — |
| 2024-07-19 | 0.15 | $0.14 | — |
| 2024-07-18 | 0.15 | $0.14 | — |
| 2024-07-17 | 0.15 | $0.14 | — |
| 2024-07-16 | 0.15 | $0.14 | — |
| 2024-07-15 | 0.15 | $0.14 | — |
| 2024-07-12 | 0.15 | $0.14 | — |
| 2024-07-11 | 0.15 | $0.14 | — |
| 2024-07-10 | 0.14 | $0.14 | — |
| 2024-07-09 | 0.14 | $0.14 | — |
| 2024-07-08 | 0.13 | $0.14 | — |
| 2024-07-05 | 0.12 | $0.14 | — |
| 2024-07-03 | 0.11 | $0.14 | — |
| 2024-07-02 | 0.10 | $0.14 | 755 |
| 2024-07-01 | 0.09 | $0.10 | 755 |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.08 | $0.08 | — |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | — |
| 2024-05-20 | 0.08 | $0.08 | — |
| 2024-05-17 | 0.08 | $0.08 | — |
| 2024-05-16 | 0.08 | $0.08 | — |
| 2024-05-15 | 0.08 | $0.08 | — |
| 2024-05-14 | 0.08 | $0.08 | — |
| 2024-05-13 | 0.08 | $0.08 | — |
| 2024-05-10 | 0.08 | $0.08 | — |
| 2024-05-09 | 0.08 | $0.08 | — |
| 2024-05-08 | 0.08 | $0.08 | — |
| 2024-05-07 | 0.08 | $0.08 | — |
| 2024-05-06 | 0.08 | $0.08 | — |
| 2024-05-03 | 0.08 | $0.08 | — |
| 2024-05-02 | 0.08 | $0.08 | — |
| 2024-05-01 | 0.08 | $0.08 | — |
| 2024-04-30 | 0.08 | $0.08 | — |
| 2024-04-29 | 0.08 | $0.08 | — |
| 2024-04-26 | 0.08 | $0.08 | — |
| 2024-04-25 | 0.08 | $0.08 | — |
| 2024-04-24 | 0.08 | $0.08 | — |
| 2024-04-23 | 0.08 | $0.08 | — |
| 2024-04-22 | 0.08 | $0.08 | — |
| 2024-04-19 | 0.08 | $0.08 | — |
| 2024-04-18 | 0.08 | $0.08 | — |
| 2024-04-17 | 0.08 | $0.08 | — |
| 2024-04-16 | 0.08 | $0.08 | — |
| 2024-04-15 | 0.08 | $0.08 | — |
| 2024-04-12 | 0.08 | $0.08 | — |
| 2024-04-11 | 0.08 | $0.08 | — |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | — |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.07 | $0.08 | — |
| 2024-03-22 | 0.07 | $0.08 | — |
| 2024-03-21 | 0.07 | $0.08 | — |
| 2024-03-20 | 0.07 | $0.08 | — |
| 2024-03-19 | 0.07 | $0.08 | — |
| 2024-03-18 | 0.07 | $0.08 | — |
| 2024-03-15 | 0.07 | $0.08 | — |
| 2024-03-14 | 0.07 | $0.08 | — |
| 2024-03-13 | 0.07 | $0.08 | — |
| 2024-03-12 | 0.07 | $0.08 | — |
| 2024-03-11 | 0.08 | $0.08 | — |
| 2024-03-08 | 0.08 | $0.08 | — |
| 2024-03-07 | 0.08 | $0.08 | — |
| 2024-03-06 | 0.09 | $0.08 | 3300 |
| 2024-03-05 | 0.09 | $0.08 | — |
| 2024-03-04 | 0.10 | $0.08 | — |
| 2024-03-01 | 0.11 | $0.08 | — |
| 2024-02-29 | 0.12 | $0.08 | — |
| 2024-02-28 | 0.13 | $0.08 | 2000 |
| 2024-02-27 | 0.15 | $0.15 | — |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | — |
| 2024-02-20 | 0.15 | $0.15 | — |
| 2024-02-16 | 0.15 | $0.15 | — |
| 2024-02-15 | 0.15 | $0.15 | — |
| 2024-02-14 | 0.15 | $0.15 | — |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.15 | $0.15 | — |
| 2024-02-02 | 0.15 | $0.15 | — |
| 2024-02-01 | 0.15 | $0.15 | — |
| 2024-01-31 | 0.15 | $0.15 | — |
| 2024-01-30 | 0.15 | $0.15 | — |
| 2024-01-29 | 0.15 | $0.15 | — |
| 2024-01-26 | 0.15 | $0.15 | — |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | — |
| 2024-01-23 | 0.15 | $0.15 | — |
| 2024-01-22 | 0.15 | $0.15 | — |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.15 | $0.15 | — |
| 2024-01-16 | 0.15 | $0.15 | — |
| 2024-01-12 | 0.15 | $0.15 | — |
| 2024-01-11 | 0.15 | $0.15 | — |
| 2024-01-10 | 0.15 | $0.15 | — |
| 2024-01-09 | 0.15 | $0.15 | — |
| 2024-01-08 | 0.15 | $0.15 | — |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.15 | $0.15 | — |
| 2024-01-02 | 0.15 | $0.15 | — |
| 2023-12-29 | 0.15 | $0.15 | — |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-26 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | — |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.15 | $0.15 | — |
| 2023-12-13 | 0.15 | $0.15 | — |
| 2023-12-12 | 0.15 | $0.15 | — |
| 2023-12-11 | 0.15 | $0.15 | — |
| 2023-12-08 | 0.15 | $0.15 | — |
| 2023-12-07 | 0.15 | $0.15 | — |
| 2023-12-06 | 0.15 | $0.15 | — |
| 2023-12-05 | 0.15 | $0.15 | 880 |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | — |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-28 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.14 | $0.15 | — |
| 2023-11-14 | 0.14 | $0.15 | — |
| 2023-11-13 | 0.14 | $0.15 | — |
| 2023-11-10 | 0.14 | $0.15 | — |
| 2023-11-09 | 0.14 | $0.15 | — |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.14 | $0.15 | — |
| 2023-11-06 | 0.14 | $0.15 | — |
| 2023-11-03 | 0.14 | $0.15 | — |
| 2023-11-02 | 0.14 | $0.15 | — |
| 2023-11-01 | 0.14 | $0.15 | — |
| 2023-10-31 | 0.14 | $0.15 | — |
| 2023-10-30 | 0.14 | $0.15 | — |
| 2023-10-27 | 0.14 | $0.15 | — |
| 2023-10-26 | 0.14 | $0.15 | 12507 |
| 2023-10-25 | 0.14 | $0.15 | — |
| 2023-10-24 | 0.14 | $0.15 | — |
| 2023-10-23 | 0.14 | $0.15 | — |
| 2023-10-20 | 0.15 | $0.15 | — |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.16 | $0.15 | — |
| 2023-10-17 | 0.17 | $0.15 | — |
| 2023-10-16 | 0.18 | $0.15 | — |
| 2023-10-13 | 0.19 | $0.15 | — |
| 2023-10-12 | 0.21 | $0.15 | 2400 |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.23 | $0.23 | — |
| 2023-10-09 | 0.23 | $0.23 | — |
| 2023-10-06 | 0.23 | $0.23 | — |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.23 | $0.23 | — |
| 2023-09-28 | 0.23 | $0.23 | — |
| 2023-09-27 | 0.23 | $0.23 | — |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | — |
| 2023-09-22 | 0.23 | $0.23 | — |
| 2023-09-21 | 0.23 | $0.23 | — |
| 2023-09-20 | 0.23 | $0.23 | — |
| 2023-09-19 | 0.23 | $0.23 | — |
| 2023-09-18 | 0.23 | $0.23 | — |
| 2023-09-15 | 0.23 | $0.23 | — |
| 2023-09-14 | 0.23 | $0.23 | — |
| 2023-09-13 | 0.23 | $0.23 | — |
| 2023-09-12 | 0.23 | $0.23 | — |
| 2023-09-11 | 0.23 | $0.23 | — |
| 2023-09-08 | 0.23 | $0.23 | — |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | — |
| 2023-08-23 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | — |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | — |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | — |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | — |
| 2023-07-20 | 0.23 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | — |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | — |
| 2023-06-27 | 0.23 | $0.23 | — |
| 2023-06-26 | 0.23 | $0.23 | — |
| 2023-06-23 | 0.23 | $0.23 | 2380 |
| 2023-06-22 | 0.23 | $0.23 | — |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.23 | $0.23 | — |
| 2023-06-16 | 0.23 | $0.23 | — |
| 2023-06-15 | 0.23 | $0.23 | — |
| 2023-06-14 | 0.23 | $0.23 | — |
| 2023-06-13 | 0.23 | $0.23 | — |
| 2023-06-12 | 0.23 | $0.23 | — |
| 2023-06-09 | 0.23 | $0.23 | — |
| 2023-06-08 | 0.23 | $0.23 | — |
| 2023-06-07 | 0.23 | $0.23 | — |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.22 | $0.23 | — |
| 2023-05-08 | 0.22 | $0.23 | — |
| 2023-05-05 | 0.22 | $0.23 | — |
| 2023-05-04 | 0.22 | $0.23 | — |
| 2023-05-03 | 0.22 | $0.23 | — |
| 2023-05-02 | 0.22 | $0.23 | — |
| 2023-05-01 | 0.22 | $0.23 | — |
| 2023-04-28 | 0.22 | $0.23 | — |
| 2023-04-27 | 0.22 | $0.23 | — |
| 2023-04-26 | 0.22 | $0.23 | — |
| 2023-04-25 | 0.22 | $0.23 | — |
| 2023-04-24 | 0.22 | $0.23 | — |
| 2023-04-21 | 0.21 | $0.23 | — |
| 2023-04-20 | 0.21 | $0.23 | — |
| 2023-04-19 | 0.21 | $0.23 | — |
| 2023-04-18 | 0.21 | $0.23 | — |
| 2023-04-17 | 0.21 | $0.23 | — |
| 2023-04-14 | 0.21 | $0.23 | — |
| 2023-04-13 | 0.20 | $0.23 | — |
| 2023-04-12 | 0.20 | $0.23 | — |
| 2023-04-11 | 0.20 | $0.23 | — |
| 2023-04-10 | 0.20 | $0.23 | — |
| 2023-04-06 | 0.20 | $0.23 | — |
| 2023-04-05 | 0.20 | $0.23 | — |
| 2023-04-04 | 0.19 | $0.23 | — |
| 2023-04-03 | 0.19 | $0.23 | — |
| 2023-03-31 | 0.19 | $0.23 | — |
| 2023-03-30 | 0.19 | $0.23 | — |
| 2023-03-29 | 0.19 | $0.23 | — |
| 2023-03-28 | 0.20 | $0.23 | — |
| 2023-03-27 | 0.20 | $0.23 | — |
| 2023-03-24 | 0.21 | $0.23 | — |
| 2023-03-23 | 0.21 | $0.23 | — |
| 2023-03-22 | 0.22 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.25 | $0.23 | — |
| 2023-03-17 | 0.27 | $0.23 | — |
| 2023-03-16 | 0.30 | $0.23 | — |
| 2023-03-15 | 0.33 | $0.23 | — |
| 2023-03-14 | 0.36 | $0.23 | — |
| 2023-03-13 | 0.41 | $0.23 | — |
| 2023-03-10 | 0.46 | $0.23 | — |
| 2023-03-09 | 0.53 | $0.23 | — |
| 2023-03-08 | 0.61 | $0.23 | — |
| 2023-03-07 | 0.71 | $0.23 | — |
| 2023-03-06 | 0.82 | $2.25 | 2100 |
| 2023-03-03 | 0.31 | $0.30 | — |
| 2023-03-02 | 0.31 | $0.30 | — |
| 2023-03-01 | 0.31 | $0.30 | — |
| 2023-02-28 | 0.31 | $0.30 | — |
| 2023-02-27 | 0.31 | $0.30 | — |
| 2023-02-24 | 0.30 | $0.30 | — |
| 2023-02-23 | 0.30 | $0.30 | — |
| 2023-02-22 | 0.29 | $0.30 | — |
| 2023-02-21 | 0.28 | $0.30 | — |
| 2023-02-17 | 0.27 | $0.30 | — |
| 2023-02-16 | 0.26 | $0.30 | 15 |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.26 | $0.25 | 7001 |
| 2022-12-27 | 0.26 | $0.28 | 3000 |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.24 | $0.25 | — |
| 2022-12-12 | 0.24 | $0.25 | — |
| 2022-12-09 | 0.24 | $0.25 | — |
| 2022-12-08 | 0.24 | $0.25 | — |
| 2022-12-07 | 0.24 | $0.25 | — |
| 2022-12-06 | 0.24 | $0.25 | — |
| 2022-12-05 | 0.24 | $0.25 | 1000 |
| 2022-12-02 | 0.24 | $0.25 | — |
| 2022-12-01 | 0.24 | $0.25 | — |
| 2022-11-30 | 0.23 | $0.25 | — |
| 2022-11-29 | 0.23 | $0.25 | — |
| 2022-11-28 | 0.23 | $0.25 | — |
| 2022-11-25 | 0.23 | $0.25 | — |
| 2022-11-23 | 0.23 | $0.25 | — |
| 2022-11-22 | 0.23 | $0.25 | — |
| 2022-11-21 | 0.22 | $0.25 | — |
| 2022-11-18 | 0.22 | $0.25 | — |
| 2022-11-17 | 0.22 | $0.25 | — |
| 2022-11-16 | 0.22 | $0.25 | — |
| 2022-11-15 | 0.22 | $0.25 | — |
| 2022-11-14 | 0.22 | $0.25 | — |
| 2022-11-11 | 0.22 | $0.25 | — |
| 2022-11-10 | 0.22 | $0.25 | — |
| 2022-11-09 | 0.23 | $0.25 | — |
| 2022-11-08 | 0.23 | $0.25 | — |
| 2022-11-07 | 0.24 | $0.25 | — |
| 2022-11-04 | 0.24 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.27 | $0.25 | — |
| 2022-11-01 | 0.28 | $0.25 | — |
| 2022-10-31 | 0.31 | $0.25 | — |
| 2022-10-28 | 0.33 | $0.25 | — |
| 2022-10-27 | 0.37 | $0.25 | 51 |
| 2022-10-26 | 0.41 | $0.41 | — |
| 2022-10-25 | 0.40 | $0.41 | — |
| 2022-10-24 | 0.40 | $0.41 | — |
| 2022-10-21 | 0.39 | $0.41 | — |
| 2022-10-20 | 0.38 | $0.41 | — |
| 2022-10-19 | 0.37 | $0.41 | 51 |
| 2022-10-18 | 0.36 | $0.37 | — |
| 2022-10-17 | 0.36 | $0.37 | — |
| 2022-10-14 | 0.36 | $0.37 | — |
| 2022-10-13 | 0.36 | $0.37 | — |
| 2022-10-12 | 0.36 | $0.37 | — |
| 2022-10-11 | 0.36 | $0.37 | — |
| 2022-10-10 | 0.36 | $0.37 | — |
| 2022-10-07 | 0.37 | $0.37 | — |
| 2022-10-06 | 0.37 | $0.37 | — |
| 2022-10-05 | 0.38 | $0.37 | — |
| 2022-10-04 | 0.38 | $0.37 | — |
| 2022-10-03 | 0.39 | $0.37 | 2295 |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.41 | $0.40 | — |
| 2022-09-09 | 0.41 | $0.40 | — |
| 2022-09-08 | 0.41 | $0.40 | — |
| 2022-09-07 | 0.41 | $0.40 | — |
| 2022-09-06 | 0.41 | $0.40 | — |
| 2022-09-02 | 0.42 | $0.40 | — |
| 2022-09-01 | 0.42 | $0.40 | — |
| 2022-08-31 | 0.42 | $0.40 | — |
| 2022-08-30 | 0.43 | $0.40 | — |
| 2022-08-29 | 0.43 | $0.40 | 1000 |
| 2022-08-26 | 0.44 | $0.42 | — |
| 2022-08-25 | 0.44 | $0.42 | — |
| 2022-08-24 | 0.44 | $0.42 | — |
| 2022-08-23 | 0.44 | $0.42 | — |
| 2022-08-22 | 0.43 | $0.42 | — |
| 2022-08-19 | 0.43 | $0.42 | — |
| 2022-08-18 | 0.43 | $0.42 | — |
| 2022-08-17 | 0.42 | $0.42 | — |
| 2022-08-16 | 0.42 | $0.42 | 4100 |
| 2022-08-15 | 0.41 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.39 | $0.40 | — |
| 2022-08-09 | 0.39 | $0.40 | — |
| 2022-08-08 | 0.38 | $0.40 | — |
| 2022-08-05 | 0.37 | $0.40 | 670 |
| 2022-08-04 | 0.35 | $0.35 | — |
| 2022-08-03 | 0.35 | $0.35 | — |
| 2022-08-02 | 0.35 | $0.35 | — |
| 2022-08-01 | 0.35 | $0.35 | — |
| 2022-07-29 | 0.35 | $0.35 | — |
| 2022-07-28 | 0.35 | $0.35 | — |
| 2022-07-27 | 0.35 | $0.35 | — |
| 2022-07-26 | 0.35 | $0.35 | — |
| 2022-07-25 | 0.35 | $0.35 | — |
| 2022-07-22 | 0.35 | $0.35 | — |
| 2022-07-21 | 0.35 | $0.35 | — |
| 2022-07-20 | 0.35 | $0.35 | — |
| 2022-07-19 | 0.34 | $0.35 | — |
| 2022-07-18 | 0.34 | $0.35 | — |
| 2022-07-15 | 0.34 | $0.35 | — |
| 2022-07-14 | 0.34 | $0.35 | — |
| 2022-07-13 | 0.34 | $0.35 | — |
| 2022-07-12 | 0.34 | $0.35 | — |
| 2022-07-11 | 0.33 | $0.35 | — |
| 2022-07-08 | 0.33 | $0.35 | — |
| 2022-07-07 | 0.33 | $0.35 | — |
| 2022-07-06 | 0.33 | $0.35 | — |
| 2022-07-05 | 0.32 | $0.35 | — |
| 2022-07-01 | 0.32 | $0.35 | — |
| 2022-06-30 | 0.32 | $0.35 | — |
| 2022-06-29 | 0.32 | $0.35 | — |
| 2022-06-28 | 0.31 | $0.35 | — |
| 2022-06-27 | 0.31 | $0.35 | — |
| 2022-06-24 | 0.31 | $0.35 | — |
| 2022-06-23 | 0.30 | $0.35 | — |
| 2022-06-22 | 0.30 | $0.35 | — |
| 2022-06-21 | 0.30 | $0.35 | — |
| 2022-06-17 | 0.30 | $0.35 | — |
| 2022-06-16 | 0.30 | $0.35 | — |
| 2022-06-15 | 0.30 | $0.35 | — |
| 2022-06-14 | 0.31 | $0.35 | — |
| 2022-06-13 | 0.32 | $0.35 | — |
| 2022-06-10 | 0.32 | $0.35 | — |
| 2022-06-09 | 0.34 | $0.35 | — |
| 2022-06-08 | 0.35 | $0.35 | — |
| 2022-06-07 | 0.37 | $0.35 | — |
| 2022-06-06 | 0.40 | $0.35 | — |
| 2022-06-03 | 0.44 | $0.35 | — |
| 2022-06-02 | 0.48 | $0.35 | — |
| 2022-06-01 | 0.53 | $0.35 | 10 |
| 2022-05-31 | 0.60 | $0.60 | — |
| 2022-05-27 | 0.60 | $0.60 | — |
| 2022-05-26 | 0.60 | $0.60 | — |
| 2022-05-25 | 0.60 | $0.60 | — |
| 2022-05-24 | 0.60 | $0.60 | — |
| 2022-05-23 | 0.60 | $0.60 | — |
| 2022-05-20 | 0.60 | $0.60 | — |
| 2022-05-19 | 0.60 | $0.60 | — |
| 2022-05-18 | 0.60 | $0.60 | — |
| 2022-05-17 | 0.60 | $0.60 | — |
| 2022-05-16 | 0.60 | $0.60 | — |
| 2022-05-13 | 0.60 | $0.60 | — |
| 2022-05-12 | 0.60 | $0.60 | — |
| 2022-05-11 | 0.60 | $0.60 | — |
| 2022-05-10 | 0.60 | $0.60 | — |
| 2022-05-09 | 0.59 | $0.60 | — |
| 2022-05-06 | 0.59 | $0.60 | 200 |
| 2022-05-05 | 0.59 | $0.60 | — |
| 2022-05-04 | 0.59 | $0.60 | — |
| 2022-05-03 | 0.59 | $0.60 | — |
| 2022-05-02 | 0.59 | $0.60 | — |
| 2022-04-29 | 0.59 | $0.60 | — |
| 2022-04-28 | 0.59 | $0.60 | — |
| 2022-04-27 | 0.59 | $0.60 | — |
| 2022-04-26 | 0.59 | $0.60 | — |
| 2022-04-25 | 0.59 | $0.60 | — |
| 2022-04-22 | 0.58 | $0.60 | — |
| 2022-04-21 | 0.58 | $0.60 | — |
| 2022-04-20 | 0.58 | $0.60 | — |
| 2022-04-19 | 0.58 | $0.60 | — |
| 2022-04-18 | 0.58 | $0.60 | — |
| 2022-04-14 | 0.58 | $0.60 | — |
| 2022-04-13 | 0.58 | $0.60 | — |
| 2022-04-12 | 0.58 | $0.60 | — |
| 2022-04-11 | 0.58 | $0.60 | — |
| 2022-04-08 | 0.59 | $0.60 | — |
| 2022-04-07 | 0.59 | $0.60 | — |
| 2022-04-06 | 0.59 | $0.60 | — |
| 2022-04-05 | 0.59 | $0.60 | — |
| 2022-04-04 | 0.60 | $0.60 | — |
| 2022-04-01 | 0.61 | $0.60 | — |
| 2022-03-31 | 0.62 | $0.60 | — |
| 2022-03-30 | 0.63 | $0.60 | — |
| 2022-03-29 | 0.64 | $0.60 | — |
| 2022-03-28 | 0.66 | $0.60 | — |
| 2022-03-25 | 0.68 | $0.60 | — |
| 2022-03-24 | 0.70 | $0.60 | 2003 |
| 2022-03-23 | 0.73 | $0.70 | — |
| 2022-03-22 | 0.73 | $0.70 | — |
| 2022-03-21 | 0.73 | $0.70 | — |
| 2022-03-18 | 0.73 | $0.70 | — |
| 2022-03-17 | 0.73 | $0.70 | — |
| 2022-03-16 | 0.73 | $0.70 | — |
| 2022-03-15 | 0.73 | $0.70 | — |
| 2022-03-14 | 0.73 | $0.70 | — |
| 2022-03-11 | 0.72 | $0.70 | — |
| 2022-03-10 | 0.72 | $0.70 | 201 |
| 2022-03-09 | 0.71 | $0.70 | — |
| 2022-03-08 | 0.70 | $0.70 | 450 |
| 2022-03-07 | 0.69 | $0.63 | — |
| 2022-03-04 | 0.69 | $0.63 | — |
| 2022-03-03 | 0.69 | $0.63 | — |
| 2022-03-02 | 0.70 | $0.63 | — |
| 2022-03-01 | 0.70 | $0.63 | — |
| 2022-02-28 | 0.71 | $0.63 | — |
| 2022-02-25 | 0.71 | $0.63 | — |
| 2022-02-24 | 0.71 | $0.63 | — |
| 2022-02-23 | 0.71 | $0.63 | — |
| 2022-02-22 | 0.71 | $0.63 | — |
| 2022-02-18 | 0.71 | $0.63 | — |
| 2022-02-17 | 0.70 | $0.63 | — |
| 2022-02-16 | 0.70 | $0.63 | — |
| 2022-02-15 | 0.68 | $0.63 | — |
| 2022-02-14 | 0.67 | $0.63 | — |
| 2022-02-11 | 0.65 | $0.63 | — |
| 2022-02-10 | 0.62 | $0.63 | — |
| 2022-02-09 | 0.59 | $0.63 | — |
| 2022-02-08 | 0.55 | $0.63 | — |
| 2022-02-07 | 0.49 | $0.63 | — |
| 2022-02-04 | 0.43 | $0.63 | — |
| 2022-02-03 | 0.35 | $0.63 | — |
| 2022-02-02 | 0.25 | $0.63 | 145 |
| 2022-02-01 | 0.13 | $0.21 | — |
| 2022-01-31 | 0.12 | $0.21 | — |
| 2022-01-28 | 0.11 | $0.21 | — |
| 2022-01-27 | 0.10 | $0.21 | — |
| 2022-01-26 | 0.09 | $0.21 | — |
| 2022-01-25 | 0.09 | $0.21 | — |
| 2022-01-24 | 0.08 | $0.21 | — |
| 2022-01-21 | 0.08 | $0.21 | — |
| 2022-01-20 | 0.08 | $0.21 | — |
| 2022-01-19 | 0.08 | $0.21 | — |
| 2022-01-18 | 0.09 | $0.21 | — |
| 2022-01-14 | 0.10 | $0.21 | — |
| 2022-01-13 | 0.12 | $0.21 | — |
| 2022-01-12 | 0.14 | $0.21 | — |
| 2022-01-11 | 0.18 | $0.21 | — |
| 2022-01-10 | 0.23 | $0.21 | — |
| 2022-01-07 | 0.30 | $0.21 | — |
| 2022-01-06 | 0.39 | $0.21 | — |
| 2022-01-05 | 0.49 | $0.21 | — |
| 2022-01-04 | 0.63 | $0.21 | — |
| 2022-01-03 | 0.79 | $0.21 | 250 |
| 2021-12-31 | 1.00 | $1.00 | — |
| 2021-12-30 | 1.00 | $1.00 | — |
| 2021-12-29 | 0.99 | $1.00 | — |
| 2021-12-28 | 0.99 | $1.00 | — |
| 2021-12-27 | 0.99 | $1.00 | — |
| 2021-12-23 | 0.99 | $1.00 | — |
| 2021-12-22 | 0.99 | $1.00 | — |
| 2021-12-21 | 0.99 | $1.00 | — |
| 2021-12-20 | 0.98 | $1.00 | — |
| 2021-12-17 | 0.98 | $1.00 | 1000 |
| 2021-12-16 | 0.98 | $1.00 | — |
| 2021-12-15 | 0.98 | $1.00 | — |
| 2021-12-14 | 0.98 | $1.00 | — |
| 2021-12-13 | 0.99 | $1.00 | — |
| 2021-12-10 | 0.99 | $1.00 | 1000 |
| 2021-12-09 | 0.99 | $1.00 | — |
| 2021-12-08 | 1.00 | $1.00 | — |
| 2021-12-07 | 1.01 | $1.00 | 703 |
| 2021-12-06 | 1.02 | $1.10 | — |
| 2021-12-03 | 1.00 | $1.10 | — |
| 2021-12-02 | 0.98 | $1.10 | — |
| 2021-12-01 | 0.96 | $1.10 | 1000 |
| 2021-11-30 | 0.93 | $1.00 | — |
| 2021-11-29 | 0.94 | $1.00 | — |
| 2021-11-26 | 0.94 | $1.00 | — |
| 2021-11-24 | 0.95 | $1.00 | — |
| 2021-11-23 | 0.96 | $1.00 | — |
| 2021-11-22 | 0.98 | $1.00 | — |
| 2021-11-19 | 1.00 | $1.00 | — |
| 2021-11-18 | 1.03 | $1.00 | 25 |
| 2021-11-17 | 1.07 | $0.94 | — |
| 2021-11-16 | 1.13 | $0.94 | — |
| 2021-11-15 | 1.22 | $0.94 | 10 |
| 2021-11-12 | 1.32 | $1.34 | — |
| 2021-11-11 | 1.31 | $1.34 | — |
| 2021-11-10 | 1.31 | $1.34 | — |
| 2021-11-09 | 1.31 | $1.34 | — |
| 2021-11-08 | 1.31 | $1.34 | — |
| 2021-11-05 | 1.31 | $1.34 | — |
| 2021-11-04 | 1.30 | $1.34 | — |
| 2021-11-03 | 1.30 | $1.34 | — |
| 2021-11-02 | 1.30 | $1.34 | — |
| 2021-11-01 | 1.30 | $1.34 | — |
| 2021-10-29 | 1.31 | $1.34 | — |
| 2021-10-28 | 1.31 | $1.34 | — |
| 2021-10-27 | 1.31 | $1.34 | — |
| 2021-10-26 | 1.32 | $1.34 | — |
| 2021-10-25 | 1.33 | $1.34 | — |
| 2021-10-22 | 1.34 | $1.34 | — |
| 2021-10-21 | 1.35 | $1.34 | — |
| 2021-10-20 | 1.37 | $1.34 | — |
| 2021-10-19 | 1.39 | $1.34 | — |
| 2021-10-18 | 1.42 | $1.34 | — |
| 2021-10-15 | 1.46 | $1.34 | — |
| 2021-10-14 | 1.51 | $1.34 | 2000 |
| 2021-10-13 | 1.56 | $1.54 | — |
| 2021-10-12 | 1.56 | $1.54 | — |
| 2021-10-11 | 1.57 | $1.54 | — |
| 2021-10-08 | 1.57 | $1.54 | — |
| 2021-10-07 | 1.57 | $1.54 | — |
| 2021-10-06 | 1.57 | $1.54 | — |
| 2021-10-05 | 1.58 | $1.54 | — |
| 2021-10-04 | 1.58 | $1.54 | — |
| 2021-10-01 | 1.58 | $1.54 | — |
| 2021-09-30 | 1.59 | $1.54 | — |
| 2021-09-29 | 1.59 | $1.54 | — |
| 2021-09-28 | 1.59 | $1.54 | — |
| 2021-09-27 | 1.59 | $1.54 | — |
| 2021-09-24 | 1.60 | $1.54 | — |
| 2021-09-23 | 1.60 | $1.54 | — |
| 2021-09-22 | 1.59 | $1.54 | — |
| 2021-09-21 | 1.59 | $1.54 | — |
| 2021-09-20 | 1.59 | $1.54 | — |
| 2021-09-17 | 1.58 | $1.54 | — |
| 2021-09-16 | 1.57 | $1.54 | — |
| 2021-09-15 | 1.55 | $1.54 | — |
| 2021-09-14 | 1.53 | $1.54 | — |
| 2021-09-13 | 1.51 | $1.54 | — |
| 2021-09-10 | 1.48 | $1.54 | — |
| 2021-09-09 | 1.44 | $1.54 | — |
| 2021-09-08 | 1.39 | $1.54 | 540 |
| 2021-09-07 | 1.33 | $1.40 | — |
| 2021-09-03 | 1.30 | $1.40 | — |
| 2021-09-02 | 1.26 | $1.40 | 20 |
| 2021-09-01 | 1.22 | $1.22 | 13 |
| 2021-08-31 | 1.22 | $1.24 | — |
| 2021-08-30 | 1.22 | $1.24 | — |
| 2021-08-27 | 1.22 | $1.24 | — |
| 2021-08-26 | 1.22 | $1.24 | — |
| 2021-08-25 | 1.22 | $1.24 | — |
| 2021-08-24 | 1.22 | $1.24 | — |
| 2021-08-23 | 1.22 | $1.24 | — |
| 2021-08-20 | 1.23 | $1.24 | — |
| 2021-08-19 | 1.23 | $1.24 | — |
| 2021-08-18 | 1.24 | $1.24 | 105 |
| 2021-08-17 | 1.25 | $1.18 | — |
| 2021-08-16 | 1.29 | $1.18 | — |
| 2021-08-13 | 1.33 | $1.18 | 105 |
| 2021-08-12 | 1.38 | $1.39 | — |
| 2021-08-11 | 1.38 | $1.39 | — |
| 2021-08-10 | 1.38 | $1.39 | — |
| 2021-08-09 | 1.38 | $1.39 | — |
| 2021-08-06 | 1.37 | $1.39 | — |
| 2021-08-05 | 1.37 | $1.39 | — |
| 2021-08-04 | 1.37 | $1.39 | — |
| 2021-08-03 | 1.36 | $1.39 | — |
| 2021-08-02 | 1.36 | $1.39 | — |
| 2021-07-30 | 1.36 | $1.39 | — |
| 2021-07-29 | 1.35 | $1.39 | 96 |
| 2021-07-28 | 1.35 | $1.38 | — |
| 2021-07-27 | 1.35 | $1.38 | — |
| 2021-07-26 | 1.35 | $1.38 | 210 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.45
2026-07-21
Close Price
$0.00
Vol: 15000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
38.28
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.45 | $0.00 | 15000 |
| 2026-07-20 | 0.45 | $0.00 | 15000 |
| 2026-07-17 | 0.45 | $0.00 | 159 |
| 2026-07-16 | 100.00 | $0.41 | — |
| 2026-07-15 | 100.00 | $0.41 | — |
| 2026-07-14 | 100.00 | $0.41 | 15000 |
| 2026-07-13 | 100.00 | $0.41 | 15000 |
| 2026-07-10 | 100.00 | $0.41 | 15000 |
| 2026-07-09 | 100.00 | $0.41 | 15000 |
| 2026-07-08 | 100.00 | $0.41 | — |
| 2026-07-07 | 100.00 | $0.41 | — |
| 2026-07-06 | 100.00 | $0.41 | 15000 |
| 2026-07-02 | 100.00 | $0.41 | 15000 |
| 2026-07-01 | 100.00 | $0.41 | 15000 |
| 2026-06-30 | 100.00 | $0.41 | 15000 |
| 2026-06-29 | 100.00 | $0.41 | 15000 |
| 2026-06-26 | 100.00 | $0.41 | 15000 |
| 2026-06-25 | 100.00 | $0.41 | 15000 |
| 2026-06-24 | 100.00 | $0.41 | 15000 |
| 2026-06-23 | 100.00 | $0.41 | 15000 |
| 2026-06-22 | 100.00 | $0.41 | 15000 |
| 2026-06-18 | 100.00 | $0.41 | 15000 |
| 2026-06-17 | 100.00 | $0.41 | 15000 |
| 2026-06-16 | 100.00 | $0.41 | 15000 |
| 2026-06-15 | 100.00 | $0.41 | 15000 |
| 2026-06-12 | 100.00 | $0.41 | 15000 |
| 2026-06-11 | 100.00 | $0.41 | 15000 |
| 2026-06-10 | 100.00 | $0.41 | 15000 |
| 2026-06-09 | 100.00 | $0.41 | 15000 |
| 2026-06-08 | 100.00 | $0.41 | — |
| 2026-06-05 | 100.00 | $0.41 | 15000 |
| 2026-06-04 | 100.00 | $0.41 | 15000 |
| 2026-06-03 | 100.00 | $0.41 | 15000 |
| 2026-06-02 | 100.00 | $0.41 | 15000 |
| 2026-06-01 | 100.00 | $0.41 | 15000 |
| 2026-05-29 | 100.00 | $0.41 | 15000 |
| 2026-05-28 | 100.00 | $0.41 | 15000 |
| 2026-05-27 | 100.00 | $0.41 | 15000 |
| 2026-05-26 | 100.00 | $0.41 | — |
| 2026-05-22 | 100.00 | $0.41 | 15000 |
| 2026-05-21 | 100.00 | $0.41 | 15000 |
| 2026-05-20 | 100.00 | $0.41 | 15000 |
| 2026-05-19 | 100.00 | $0.41 | 15000 |
| 2026-05-18 | 100.00 | $0.41 | 15000 |
| 2026-05-15 | 100.00 | $0.41 | — |
| 2026-05-14 | 100.00 | $0.41 | 15000 |
| 2026-05-13 | 100.00 | $0.41 | 15000 |
| 2026-05-12 | 100.00 | $0.41 | 15000 |
| 2026-05-11 | 100.00 | $0.41 | 15000 |
| 2026-05-08 | 100.00 | $0.41 | 15000 |
| 2026-05-07 | 100.00 | $0.41 | — |
| 2026-05-06 | 100.00 | $0.41 | 15000 |
| 2026-05-05 | 100.00 | $0.41 | 15000 |
| 2026-05-04 | 100.00 | $0.41 | 15000 |
| 2026-05-01 | 100.00 | $0.41 | 15000 |
| 2026-04-30 | 100.00 | $0.41 | 15000 |
| 2026-04-29 | 100.00 | $0.41 | 15000 |
| 2026-04-28 | 100.00 | $0.41 | 15000 |
| 2026-04-27 | 100.00 | $0.41 | 15000 |
| 2026-04-24 | 100.00 | $0.41 | 15000 |
| 2026-04-23 | 100.00 | $0.41 | 15000 |
| 2026-04-22 | 100.00 | $0.41 | 15000 |
| 2026-04-21 | 100.00 | $0.41 | 15000 |
| 2026-04-20 | 100.00 | $0.41 | — |
| 2026-04-17 | 100.00 | $0.41 | 15000 |
| 2026-04-16 | 100.00 | $0.41 | 15000 |
| 2026-04-15 | 100.00 | $0.41 | 15000 |
| 2026-04-14 | 100.00 | $0.41 | 15000 |
| 2026-04-13 | 100.00 | $0.41 | 15000 |
| 2026-04-10 | 100.00 | $0.41 | 15000 |
| 2026-04-09 | 100.00 | $0.41 | 15000 |
| 2026-04-08 | 100.00 | $0.41 | 15000 |
| 2026-04-07 | 100.00 | $0.41 | 15000 |
| 2026-04-06 | 100.00 | $0.41 | 15000 |
| 2026-04-02 | 100.00 | $0.41 | 15000 |
| 2026-04-01 | 100.00 | $0.41 | 15000 |
| 2026-03-31 | 100.00 | $0.41 | 15000 |
| 2026-03-30 | 100.00 | $0.41 | 15000 |
| 2026-03-27 | 100.00 | $0.41 | 15000 |
| 2026-03-26 | 100.00 | $0.41 | 15000 |
| 2026-03-25 | 100.00 | $0.41 | 15000 |
| 2026-03-24 | 100.00 | $0.41 | 15000 |
| 2026-03-23 | 100.00 | $0.41 | 15000 |
| 2026-03-20 | 100.00 | $0.41 | 15000 |
| 2026-03-19 | 100.00 | $0.41 | 15000 |
| 2026-03-18 | 100.00 | $0.41 | 15000 |
| 2026-03-17 | 100.00 | $0.41 | 15000 |
| 2026-03-16 | 100.00 | $0.41 | — |
| 2026-03-13 | 100.00 | $0.41 | 15000 |
| 2026-03-12 | 100.00 | $0.41 | 15000 |
| 2026-03-11 | 100.00 | $0.41 | 15000 |
| 2026-03-10 | 100.00 | $0.41 | 15000 |
| 2026-03-09 | 100.00 | $0.41 | 15000 |
| 2026-03-06 | 100.00 | $0.41 | 15000 |
| 2026-03-05 | 100.00 | $0.41 | 15000 |
| 2026-03-04 | 100.00 | $0.41 | 15000 |
| 2026-03-03 | 100.00 | $0.41 | 15000 |
| 2026-03-02 | 100.00 | $0.19 | 15000 |
| 2026-02-27 | 100.00 | $0.19 | 15000 |
| 2026-02-26 | 100.00 | $0.19 | 15000 |
| 2026-02-25 | 100.00 | $0.19 | 15000 |
| 2026-02-24 | 100.00 | $0.19 | 15000 |
| 2026-02-23 | 100.00 | $0.19 | 15000 |
| 2026-02-20 | 100.00 | $0.19 | — |
| 2026-02-19 | 100.00 | $0.19 | — |
| 2026-02-18 | 100.00 | $0.19 | — |
| 2026-02-17 | 100.00 | $0.19 | — |
| 2026-02-13 | 100.00 | $0.19 | — |
| 2026-02-12 | 100.00 | $0.19 | — |
| 2026-02-11 | 100.00 | $0.19 | — |
| 2026-02-10 | 100.00 | $0.19 | — |
| 2026-02-09 | 100.00 | $0.19 | — |
| 2026-02-06 | 100.00 | $0.19 | — |
| 2026-02-05 | 100.00 | $0.19 | 15000 |
| 2026-02-04 | 100.00 | $0.19 | 15000 |
| 2026-02-03 | 100.00 | $0.19 | 15000 |
| 2026-02-02 | 100.00 | $0.19 | — |
| 2026-01-30 | 100.00 | $0.19 | — |
| 2026-01-29 | 100.00 | $0.19 | 15000 |
| 2026-01-28 | 100.00 | $0.19 | 15000 |
| 2026-01-27 | 100.00 | $0.19 | 15000 |
| 2026-01-26 | 100.00 | $0.19 | 15000 |
| 2026-01-23 | 100.00 | $0.19 | 15000 |
| 2026-01-22 | 100.00 | $0.19 | 15000 |
| 2026-01-21 | 100.00 | $0.19 | 15000 |
| 2026-01-20 | 100.00 | $0.19 | 15000 |
| 2026-01-16 | 100.00 | $0.19 | 15000 |
| 2026-01-15 | 100.00 | $0.19 | 15000 |
| 2026-01-14 | 100.00 | $0.19 | 15000 |
| 2026-01-13 | 100.00 | $0.19 | 15000 |
| 2026-01-12 | 100.00 | $0.19 | 15000 |
| 2026-01-09 | 0.79 | $0.12 | 15000 |
| 2026-01-08 | 0.79 | $0.12 | 15000 |
| 2026-01-07 | 0.79 | $0.12 | 15000 |
| 2026-01-06 | 0.79 | $0.12 | — |
| 2026-01-05 | 0.79 | $0.12 | 15000 |
| 2026-01-02 | 0.79 | $0.12 | 15000 |
| 2025-12-31 | 0.79 | $0.12 | 15000 |
| 2025-12-30 | 0.79 | $0.12 | 15000 |
| 2025-12-29 | 0.79 | $0.12 | 15000 |
| 2025-12-26 | 0.79 | $0.12 | 15000 |
| 2025-12-24 | 0.79 | $0.12 | — |
| 2025-12-23 | 0.79 | $0.12 | 15000 |
| 2025-12-22 | 0.79 | $0.12 | 15000 |
| 2025-12-19 | 0.79 | $0.12 | 15000 |
| 2025-12-18 | 0.79 | $0.12 | 15000 |
| 2025-12-17 | 0.79 | $0.12 | 15000 |
| 2025-12-16 | 0.79 | $0.12 | 15000 |
| 2025-12-15 | 0.79 | $0.12 | — |
| 2025-12-12 | 0.79 | $0.12 | — |
| 2025-12-11 | 0.79 | $0.12 | — |
| 2025-12-10 | 0.79 | $0.12 | — |
| 2025-12-09 | 0.79 | $0.12 | — |
| 2025-12-08 | 0.79 | $0.12 | 15000 |
| 2025-12-05 | 0.79 | $0.12 | 15000 |
| 2025-12-04 | 0.79 | $0.12 | 15000 |
| 2025-12-03 | 0.79 | $0.12 | 15000 |
| 2025-12-02 | 0.79 | $0.12 | 15000 |
| 2025-12-01 | 0.79 | $0.12 | 15000 |
| 2025-11-28 | 0.79 | $0.12 | — |
| 2025-11-26 | 0.79 | $0.12 | 15000 |
| 2025-11-25 | 0.79 | $0.12 | — |
| 2025-11-24 | 0.79 | $0.12 | 15000 |
| 2025-11-21 | 0.79 | $0.12 | 15000 |
| 2025-11-20 | 0.79 | $0.12 | 15000 |
| 2025-11-19 | 0.79 | $0.12 | 15000 |
| 2025-11-18 | 0.79 | $0.12 | 15000 |
| 2025-11-17 | 0.79 | $0.12 | 15000 |
| 2025-11-14 | 0.79 | $0.12 | 15000 |
| 2025-11-13 | 0.79 | $0.12 | 15000 |
| 2025-11-12 | 0.79 | $0.12 | 15000 |
| 2025-11-11 | 0.79 | $0.12 | 15000 |
| 2025-11-10 | 0.79 | $0.12 | 15000 |
| 2025-11-07 | 0.79 | $0.12 | 15000 |
| 2025-11-06 | 0.79 | $0.12 | 15000 |
| 2025-11-05 | 0.79 | $0.12 | 15000 |
| 2025-11-04 | 0.79 | $0.12 | 15000 |
| 2025-11-03 | 0.79 | $0.12 | 15000 |
| 2025-10-31 | 0.79 | $0.12 | 15000 |
| 2025-10-30 | 0.79 | $0.12 | 15000 |
| 2025-10-29 | 0.79 | $0.12 | 15000 |
| 2025-10-28 | 0.79 | $0.12 | — |
| 2025-10-27 | 0.79 | $0.12 | — |
| 2025-10-24 | 0.79 | $0.12 | — |
| 2025-10-23 | 0.79 | $0.12 | — |
| 2025-10-22 | 0.79 | $0.12 | — |
| 2025-10-21 | 0.79 | $0.12 | — |
| 2025-10-20 | 0.79 | $0.12 | — |
| 2025-10-17 | 0.79 | $0.12 | — |
| 2025-10-16 | 0.79 | $0.12 | — |
| 2025-10-15 | 0.79 | $0.12 | — |
| 2025-10-14 | 0.79 | $0.12 | — |
| 2025-10-13 | 0.79 | $0.12 | — |
| 2025-10-10 | 0.79 | $0.12 | — |
| 2025-10-09 | 0.79 | $0.12 | — |
| 2025-10-08 | 0.79 | $0.12 | — |
| 2025-10-07 | 0.79 | $0.12 | — |
| 2025-10-06 | 0.79 | $0.12 | — |
| 2025-10-03 | 0.79 | $0.12 | — |
| 2025-10-02 | 0.79 | $0.12 | — |
| 2025-10-01 | 0.79 | $0.12 | — |
| 2025-09-30 | 0.79 | $0.12 | — |
| 2025-09-29 | 0.79 | $0.12 | — |
| 2025-09-26 | 0.79 | $0.12 | — |
| 2025-09-25 | 0.79 | $0.12 | — |
| 2025-09-24 | 0.79 | $0.12 | — |
| 2025-09-23 | 0.79 | $0.12 | 15000 |
| 2025-09-22 | 0.79 | $0.12 | — |
| 2025-09-19 | 0.79 | $0.12 | — |
| 2025-09-18 | 0.79 | $0.12 | — |
| 2025-09-17 | 0.79 | $0.12 | — |
| 2025-09-16 | 0.79 | $0.12 | — |
| 2025-09-15 | 0.79 | $0.12 | 15000 |
| 2025-09-12 | 0.79 | $0.12 | — |
| 2025-09-11 | 0.79 | $0.12 | — |
| 2025-09-10 | 0.79 | $0.12 | — |
| 2025-09-09 | 0.79 | $0.12 | — |
| 2025-09-08 | 0.79 | $0.12 | — |
| 2025-09-05 | 0.79 | $0.12 | — |
| 2025-09-04 | 0.79 | $0.12 | — |
| 2025-09-03 | 0.79 | $0.12 | — |
| 2025-09-02 | 0.79 | $0.12 | 15000 |
| 2025-08-29 | 0.79 | $0.12 | — |
| 2025-08-28 | 0.79 | $0.12 | — |
| 2025-08-27 | 0.79 | $0.12 | — |
| 2025-08-26 | 0.79 | $0.12 | — |
| 2025-08-25 | 0.79 | $0.12 | — |
| 2025-08-22 | 0.79 | $0.12 | 15000 |
| 2025-08-21 | 0.79 | $0.12 | 15000 |
| 2025-08-20 | 0.79 | $0.12 | 15000 |
| 2025-08-19 | 0.79 | $0.12 | 15000 |
| 2025-08-18 | 0.79 | $0.12 | — |
| 2025-08-15 | 0.79 | $0.12 | — |
| 2025-08-14 | 0.79 | $0.12 | — |
| 2025-08-13 | 0.79 | $0.12 | — |
| 2025-08-12 | 0.79 | $0.12 | — |
| 2025-08-11 | 0.79 | $0.12 | 15000 |
| 2025-08-08 | 0.79 | $0.12 | — |
| 2025-08-07 | 0.79 | $0.12 | — |
| 2025-08-06 | 0.79 | $0.12 | — |
| 2025-08-05 | 0.79 | $0.12 | — |
| 2025-08-04 | 0.79 | $0.12 | — |
| 2025-08-01 | 0.79 | $0.12 | — |
| 2025-07-31 | 0.79 | $0.12 | — |
| 2025-07-30 | 0.79 | $0.12 | — |
| 2025-07-29 | 0.79 | $0.12 | — |
| 2025-07-28 | 0.79 | $0.12 | 15000 |
| 2025-07-25 | 0.79 | $0.12 | — |
| 2025-07-24 | 0.79 | $0.12 | — |
| 2025-07-23 | 0.79 | $0.12 | — |
| 2025-07-22 | 0.79 | $0.12 | — |
| 2025-07-21 | 0.79 | $0.12 | 15000 |
| 2025-07-18 | 0.79 | $0.12 | 15000 |
| 2025-07-17 | 0.79 | $0.12 | 15000 |
| 2025-07-16 | 0.79 | $0.12 | 15000 |
| 2025-07-15 | 0.79 | $0.12 | 15000 |
| 2025-07-14 | 0.79 | $0.12 | 15000 |
| 2025-07-11 | 0.79 | $0.12 | 15000 |
| 2025-07-10 | 0.79 | $0.12 | — |
| 2025-07-09 | 0.79 | $0.12 | 15000 |
| 2025-07-08 | 0.79 | $0.12 | 15000 |
| 2025-07-07 | 0.79 | $0.12 | 15000 |
| 2025-07-03 | 0.79 | $0.12 | — |
| 2025-07-02 | 0.79 | $0.12 | 15000 |
| 2025-07-01 | 0.79 | $0.12 | — |
| 2025-06-30 | 0.79 | $0.12 | — |
| 2025-06-27 | 0.79 | $0.12 | — |
| 2025-06-26 | 0.79 | $0.12 | — |
| 2025-06-25 | 0.79 | $0.12 | — |
| 2025-06-24 | 0.79 | $0.12 | — |
| 2025-06-23 | 0.79 | $0.12 | — |
| 2025-06-20 | 0.79 | $0.12 | — |
| 2025-06-18 | 0.79 | $0.12 | — |
| 2025-06-17 | 0.79 | $0.12 | — |
| 2025-06-16 | 0.79 | $0.12 | — |
| 2025-06-13 | 0.79 | $0.12 | — |
| 2025-06-12 | 0.79 | $0.12 | — |
| 2025-06-11 | 0.79 | $0.12 | — |
| 2025-06-10 | 0.79 | $0.12 | — |
| 2025-06-09 | 0.79 | $0.12 | — |
| 2025-06-06 | 0.79 | $0.12 | — |
| 2025-06-05 | 0.79 | $0.12 | — |
| 2025-06-04 | 0.79 | $0.12 | — |
| 2025-06-03 | 0.79 | $0.12 | — |
| 2025-06-02 | 0.79 | $0.12 | — |
| 2025-05-30 | 0.79 | $0.12 | — |
| 2025-05-29 | 0.79 | $0.12 | — |
| 2025-05-28 | 0.79 | $0.12 | — |
| 2025-05-27 | 0.79 | $0.12 | 15000 |
| 2025-05-23 | 0.79 | $0.12 | — |
| 2025-05-22 | 0.79 | $0.12 | — |
| 2025-05-21 | 0.79 | $0.12 | — |
| 2025-05-20 | 0.79 | $0.12 | — |
| 2025-05-19 | 0.79 | $0.12 | — |
| 2025-05-16 | 0.79 | $0.12 | — |
| 2025-05-15 | 0.79 | $0.12 | — |
| 2025-05-14 | 0.79 | $0.12 | — |
| 2025-05-13 | 0.79 | $0.12 | — |
| 2025-05-12 | 0.79 | $0.12 | — |
| 2025-05-09 | 0.79 | $0.12 | — |
| 2025-05-08 | 0.79 | $0.12 | — |
| 2025-05-07 | 0.79 | $0.12 | — |
| 2025-05-06 | 0.79 | $0.12 | — |
| 2025-05-05 | 0.79 | $0.12 | — |
| 2025-05-02 | 0.79 | $0.12 | — |
| 2025-05-01 | 0.79 | $0.12 | — |
| 2025-04-30 | 0.79 | $0.12 | — |
| 2025-04-29 | 0.79 | $0.12 | — |
| 2025-04-28 | 0.79 | $0.12 | — |
| 2025-04-25 | 0.79 | $0.12 | — |
| 2025-04-24 | 0.79 | $0.12 | — |
| 2025-04-23 | 0.79 | $0.12 | — |
| 2025-04-22 | 0.79 | $0.12 | — |
| 2025-04-21 | 0.79 | $0.12 | — |
| 2025-04-17 | 0.79 | $0.12 | — |
| 2025-04-16 | 0.79 | $0.12 | — |
| 2025-04-15 | 0.79 | $0.12 | — |
| 2025-04-14 | 0.79 | $0.12 | — |
| 2025-04-11 | 0.79 | $0.12 | — |
| 2025-04-10 | 0.79 | $0.12 | — |
| 2025-04-09 | 0.79 | $0.12 | — |
| 2025-04-08 | 0.79 | $0.12 | 18000 |
| 2025-04-07 | 0.79 | $0.12 | 32857 |
| 2025-04-04 | 0.79 | $0.12 | 205 |
| 2025-04-03 | 0.79 | $0.12 | — |
| 2025-04-02 | 0.79 | $0.12 | — |
| 2025-04-01 | 0.79 | $0.12 | — |
| 2025-03-31 | 0.79 | $0.12 | — |
| 2025-03-28 | 0.79 | $0.12 | 18000 |
| 2025-03-27 | 42.32 | $0.14 | — |
| 2025-03-26 | 42.32 | $0.14 | — |
| 2025-03-25 | 42.32 | $0.14 | — |
| 2025-03-24 | 42.32 | $0.14 | — |
| 2025-03-21 | 42.32 | $0.14 | — |
| 2025-03-20 | 42.32 | $0.14 | — |
| 2025-03-19 | 42.32 | $0.14 | — |
| 2025-03-18 | 42.32 | $0.14 | — |
| 2025-03-17 | 42.32 | $0.14 | — |
| 2025-03-14 | 42.32 | $0.14 | — |
| 2025-03-13 | 42.32 | $0.14 | — |
| 2025-03-12 | 42.32 | $0.14 | — |
| 2025-03-11 | 42.32 | $0.14 | — |
| 2025-03-10 | 42.32 | $0.14 | — |
| 2025-03-07 | 42.32 | $0.14 | — |
| 2025-03-06 | 42.32 | $0.14 | — |
| 2025-03-05 | 42.32 | $0.14 | — |
| 2025-03-04 | 42.32 | $0.14 | — |
| 2025-03-03 | 42.32 | $0.14 | — |
| 2025-02-28 | 42.32 | $0.14 | — |
| 2025-02-27 | 42.32 | $0.14 | — |
| 2025-02-26 | 42.32 | $0.14 | — |
| 2025-02-25 | 42.32 | $0.14 | — |
| 2025-02-24 | 42.32 | $0.14 | — |
| 2025-02-21 | 42.32 | $0.14 | — |
| 2025-02-20 | 42.32 | $0.14 | — |
| 2025-02-19 | 42.32 | $0.14 | — |
| 2025-02-18 | 42.32 | $0.14 | — |
| 2025-02-14 | 42.32 | $0.14 | — |
| 2025-02-13 | 42.32 | $0.14 | — |
| 2025-02-12 | 42.32 | $0.14 | — |
| 2025-02-11 | 42.32 | $0.14 | — |
| 2025-02-10 | 42.32 | $0.14 | — |
| 2025-02-07 | 42.32 | $0.14 | — |
| 2025-02-06 | 42.32 | $0.14 | — |
| 2025-02-05 | 42.32 | $0.14 | — |
| 2025-02-04 | 42.32 | $0.14 | — |
| 2025-02-03 | 42.32 | $0.14 | — |
| 2025-01-31 | 42.32 | $0.14 | — |
| 2025-01-30 | 42.32 | $0.14 | — |
| 2025-01-29 | 42.32 | $0.14 | — |
| 2025-01-28 | 42.32 | $0.14 | — |
| 2025-01-27 | 42.32 | $0.14 | — |
| 2025-01-24 | 42.32 | $0.14 | — |
| 2025-01-23 | 42.32 | $0.14 | — |
| 2025-01-22 | 42.32 | $0.14 | — |
| 2025-01-21 | 42.32 | $0.14 | — |
| 2025-01-17 | 42.32 | $0.14 | — |
| 2025-01-16 | 42.32 | $0.14 | — |
| 2025-01-15 | 42.32 | $0.14 | — |
| 2025-01-14 | 42.32 | $0.14 | — |
| 2025-01-13 | 42.32 | $0.14 | — |
| 2025-01-10 | 42.32 | $0.14 | — |
| 2025-01-08 | 42.32 | $0.14 | — |
| 2025-01-07 | 42.32 | $0.14 | — |
| 2025-01-06 | 42.32 | $0.14 | — |
| 2025-01-03 | 42.32 | $0.14 | — |
| 2025-01-02 | 42.32 | $0.14 | — |
| 2024-12-31 | 42.32 | $0.14 | — |
| 2024-12-30 | 42.32 | $0.14 | — |
| 2024-12-27 | 42.32 | $0.14 | — |
| 2024-12-26 | 42.32 | $0.14 | — |
| 2024-12-24 | 42.32 | $0.14 | — |
| 2024-12-23 | 42.32 | $0.14 | — |
| 2024-12-20 | 42.32 | $0.14 | — |
| 2024-12-19 | 42.32 | $0.14 | — |
| 2024-12-18 | 42.32 | $0.14 | — |
| 2024-12-17 | 42.32 | $0.14 | — |
| 2024-12-16 | 42.32 | $0.14 | — |
| 2024-12-13 | 42.32 | $0.14 | — |
| 2024-12-12 | 42.32 | $0.14 | — |
| 2024-12-11 | 42.32 | $0.14 | — |
| 2024-12-10 | 42.32 | $0.14 | — |
| 2024-12-09 | 42.32 | $0.14 | — |
| 2024-12-06 | 42.32 | $0.14 | — |
| 2024-12-05 | 42.32 | $0.14 | — |
| 2024-12-04 | 42.32 | $0.14 | — |
| 2024-12-03 | 42.32 | $0.14 | — |
| 2024-12-02 | 42.32 | $0.14 | — |
| 2024-11-29 | 42.32 | $0.14 | — |
| 2024-11-27 | 42.32 | $0.14 | — |
| 2024-11-26 | 42.32 | $0.14 | — |
| 2024-11-25 | 42.32 | $0.14 | — |
| 2024-11-22 | 42.32 | $0.14 | — |
| 2024-11-21 | 42.32 | $0.14 | — |
| 2024-11-20 | 42.32 | $0.14 | — |
| 2024-11-19 | 42.32 | $0.14 | — |
| 2024-11-18 | 42.32 | $0.14 | — |
| 2024-11-15 | 42.32 | $0.14 | 500 |
| 2024-11-14 | 44.63 | $0.14 | 500 |
| 2024-11-13 | 65.42 | $0.15 | — |
| 2024-11-12 | 65.42 | $0.15 | — |
| 2024-11-11 | 65.42 | $0.15 | — |
| 2024-11-08 | 65.42 | $0.15 | — |
| 2024-11-07 | 65.42 | $0.15 | 100 |
| 2024-11-06 | 99.83 | $0.16 | — |
| 2024-11-05 | 99.83 | $0.16 | 136 |
| 2024-11-04 | 94.22 | $0.14 | — |
| 2024-11-01 | 94.22 | $0.14 | — |
| 2024-10-31 | 94.22 | $0.14 | — |
| 2024-10-30 | 94.22 | $0.14 | — |
| 2024-10-29 | 94.22 | $0.14 | — |
| 2024-10-28 | 94.22 | $0.14 | — |
| 2024-10-25 | 94.22 | $0.14 | — |
| 2024-10-24 | 94.22 | $0.14 | — |
| 2024-10-23 | 94.22 | $0.14 | — |
| 2024-10-22 | 94.22 | $0.14 | — |
| 2024-10-21 | 94.22 | $0.14 | — |
| 2024-10-18 | 94.22 | $0.14 | — |
| 2024-10-17 | 94.22 | $0.14 | — |
| 2024-10-16 | 94.22 | $0.14 | — |
| 2024-10-15 | 94.22 | $0.14 | — |
| 2024-10-14 | 94.22 | $0.14 | — |
| 2024-10-11 | 94.22 | $0.14 | — |
| 2024-10-10 | 94.22 | $0.14 | — |
| 2024-10-09 | 94.22 | $0.14 | — |
| 2024-10-08 | 94.22 | $0.14 | — |
| 2024-10-07 | 94.22 | $0.14 | — |
| 2024-10-04 | 94.22 | $0.14 | — |
| 2024-10-03 | 94.22 | $0.14 | 500 |
| 2024-10-02 | 98.70 | $0.14 | — |
| 2024-10-01 | 98.70 | $0.14 | — |
| 2024-09-30 | 98.70 | $0.14 | — |
| 2024-09-27 | 98.70 | $0.14 | — |
| 2024-09-26 | 98.70 | $0.14 | — |
| 2024-09-25 | 98.70 | $0.14 | — |
| 2024-09-24 | 98.70 | $0.14 | — |
| 2024-09-23 | 98.70 | $0.14 | — |
| 2024-09-20 | 98.70 | $0.14 | — |
| 2024-09-19 | 98.70 | $0.14 | — |
| 2024-09-18 | 98.70 | $0.14 | — |
| 2024-09-17 | 98.70 | $0.14 | — |
| 2024-09-16 | 98.70 | $0.14 | — |
| 2024-09-13 | 98.70 | $0.14 | — |
| 2024-09-12 | 98.70 | $0.14 | — |
| 2024-09-11 | 98.70 | $0.14 | — |
| 2024-09-10 | 98.70 | $0.14 | — |
| 2024-09-09 | 98.70 | $0.14 | — |
| 2024-09-06 | 98.70 | $0.14 | — |
| 2024-09-05 | 98.70 | $0.14 | — |
| 2024-09-04 | 98.70 | $0.14 | — |
| 2024-09-03 | 98.70 | $0.14 | — |
| 2024-08-30 | 98.70 | $0.14 | — |
| 2024-08-29 | 98.70 | $0.14 | — |
| 2024-08-28 | 98.70 | $0.14 | — |
| 2024-08-27 | 98.70 | $0.14 | — |
| 2024-08-26 | 98.70 | $0.14 | — |
| 2024-08-23 | 98.70 | $0.14 | — |
| 2024-08-22 | 98.70 | $0.14 | — |
| 2024-08-21 | 98.70 | $0.14 | — |
| 2024-08-20 | 98.70 | $0.14 | — |
| 2024-08-19 | 98.70 | $0.14 | — |
| 2024-08-16 | 98.70 | $0.14 | — |
| 2024-08-15 | 98.70 | $0.14 | — |
| 2024-08-14 | 98.70 | $0.14 | — |
| 2024-08-13 | 98.70 | $0.14 | — |
| 2024-08-12 | 98.70 | $0.14 | — |
| 2024-08-09 | 98.70 | $0.14 | — |
| 2024-08-08 | 98.70 | $0.14 | — |
| 2024-08-07 | 98.70 | $0.14 | — |
| 2024-08-06 | 98.70 | $0.14 | — |
| 2024-08-05 | 98.70 | $0.14 | — |
| 2024-08-02 | 98.70 | $0.14 | — |
| 2024-08-01 | 98.70 | $0.14 | — |
| 2024-07-31 | 98.70 | $0.14 | — |
| 2024-07-30 | 98.70 | $0.14 | — |
| 2024-07-29 | 98.70 | $0.14 | — |
| 2024-07-26 | 98.70 | $0.14 | — |
| 2024-07-25 | 98.70 | $0.14 | — |
| 2024-07-24 | 98.70 | $0.14 | — |
| 2024-07-23 | 98.70 | $0.14 | — |
| 2024-07-22 | 98.70 | $0.14 | — |
| 2024-07-19 | 98.70 | $0.14 | — |
| 2024-07-18 | 98.70 | $0.14 | — |
| 2024-07-17 | 98.70 | $0.14 | — |
| 2024-07-16 | 98.70 | $0.14 | — |
| 2024-07-15 | 98.70 | $0.14 | — |
| 2024-07-12 | 98.70 | $0.14 | — |
| 2024-07-11 | 98.70 | $0.14 | — |
| 2024-07-10 | 98.70 | $0.14 | — |
| 2024-07-09 | 98.70 | $0.14 | — |
| 2024-07-08 | 98.70 | $0.14 | — |
| 2024-07-05 | 98.70 | $0.14 | — |
| 2024-07-03 | 98.70 | $0.14 | — |
| 2024-07-02 | 98.70 | $0.14 | 755 |
| 2024-07-01 | 95.46 | $0.10 | 755 |
| 2024-06-28 | 0.01 | $0.08 | — |
| 2024-06-27 | 0.01 | $0.08 | — |
| 2024-06-26 | 0.01 | $0.08 | — |
| 2024-06-25 | 0.01 | $0.08 | — |
| 2024-06-24 | 0.01 | $0.08 | — |
| 2024-06-21 | 0.01 | $0.08 | — |
| 2024-06-20 | 0.01 | $0.08 | — |
| 2024-06-18 | 0.01 | $0.08 | — |
| 2024-06-17 | 0.01 | $0.08 | — |
| 2024-06-14 | 0.01 | $0.08 | — |
| 2024-06-13 | 0.01 | $0.08 | — |
| 2024-06-12 | 0.01 | $0.08 | — |
| 2024-06-11 | 0.01 | $0.08 | — |
| 2024-06-10 | 0.01 | $0.08 | — |
| 2024-06-07 | 0.01 | $0.08 | — |
| 2024-06-06 | 0.01 | $0.08 | — |
| 2024-06-05 | 0.01 | $0.08 | — |
| 2024-06-04 | 0.01 | $0.08 | — |
| 2024-06-03 | 0.01 | $0.08 | — |
| 2024-05-31 | 0.01 | $0.08 | — |
| 2024-05-30 | 0.01 | $0.08 | — |
| 2024-05-29 | 0.01 | $0.08 | — |
| 2024-05-28 | 0.01 | $0.08 | — |
| 2024-05-24 | 0.01 | $0.08 | — |
| 2024-05-23 | 0.01 | $0.08 | — |
| 2024-05-22 | 0.01 | $0.08 | — |
| 2024-05-21 | 0.01 | $0.08 | — |
| 2024-05-20 | 0.01 | $0.08 | — |
| 2024-05-17 | 0.01 | $0.08 | — |
| 2024-05-16 | 0.01 | $0.08 | — |
| 2024-05-15 | 0.01 | $0.08 | — |
| 2024-05-14 | 0.01 | $0.08 | — |
| 2024-05-13 | 0.01 | $0.08 | — |
| 2024-05-10 | 0.01 | $0.08 | — |
| 2024-05-09 | 0.01 | $0.08 | — |
| 2024-05-08 | 0.01 | $0.08 | — |
| 2024-05-07 | 0.01 | $0.08 | — |
| 2024-05-06 | 0.01 | $0.08 | — |
| 2024-05-03 | 0.01 | $0.08 | — |
| 2024-05-02 | 0.01 | $0.08 | — |
| 2024-05-01 | 0.01 | $0.08 | — |
| 2024-04-30 | 0.01 | $0.08 | — |
| 2024-04-29 | 0.01 | $0.08 | — |
| 2024-04-26 | 0.01 | $0.08 | — |
| 2024-04-25 | 0.01 | $0.08 | — |
| 2024-04-24 | 0.01 | $0.08 | — |
| 2024-04-23 | 0.01 | $0.08 | — |
| 2024-04-22 | 0.01 | $0.08 | — |
| 2024-04-19 | 0.01 | $0.08 | — |
| 2024-04-18 | 0.01 | $0.08 | — |
| 2024-04-17 | 0.01 | $0.08 | — |
| 2024-04-16 | 0.01 | $0.08 | — |
| 2024-04-15 | 0.01 | $0.08 | — |
| 2024-04-12 | 0.01 | $0.08 | — |
| 2024-04-11 | 0.01 | $0.08 | — |
| 2024-04-10 | 0.01 | $0.08 | — |
| 2024-04-09 | 0.01 | $0.08 | — |
| 2024-04-08 | 0.01 | $0.08 | — |
| 2024-04-05 | 0.01 | $0.08 | — |
| 2024-04-04 | 0.01 | $0.08 | — |
| 2024-04-03 | 0.01 | $0.08 | — |
| 2024-04-02 | 0.01 | $0.08 | — |
| 2024-04-01 | 0.01 | $0.08 | — |
| 2024-03-28 | 0.01 | $0.08 | — |
| 2024-03-27 | 0.01 | $0.08 | — |
| 2024-03-26 | 0.01 | $0.08 | — |
| 2024-03-25 | 0.01 | $0.08 | — |
| 2024-03-22 | 0.01 | $0.08 | — |
| 2024-03-21 | 0.01 | $0.08 | — |
| 2024-03-20 | 0.01 | $0.08 | — |
| 2024-03-19 | 0.01 | $0.08 | — |
| 2024-03-18 | 0.01 | $0.08 | — |
| 2024-03-15 | 0.01 | $0.08 | — |
| 2024-03-14 | 0.01 | $0.08 | — |
| 2024-03-13 | 0.01 | $0.08 | — |
| 2024-03-12 | 0.01 | $0.08 | — |
| 2024-03-11 | 0.01 | $0.08 | — |
| 2024-03-08 | 0.01 | $0.08 | — |
| 2024-03-07 | 0.01 | $0.08 | — |
| 2024-03-06 | 0.01 | $0.08 | 3300 |
| 2024-03-05 | 0.01 | $0.08 | — |
| 2024-03-04 | 0.01 | $0.08 | — |
| 2024-03-01 | 0.01 | $0.08 | — |
| 2024-02-29 | 0.01 | $0.08 | — |
| 2024-02-28 | 0.01 | $0.08 | 2000 |
| 2024-02-27 | 0.76 | $0.15 | — |
| 2024-02-26 | 0.76 | $0.15 | — |
| 2024-02-23 | 0.76 | $0.15 | — |
| 2024-02-22 | 0.76 | $0.15 | — |
| 2024-02-21 | 0.76 | $0.15 | — |
| 2024-02-20 | 0.76 | $0.15 | — |
| 2024-02-16 | 0.76 | $0.15 | — |
| 2024-02-15 | 0.76 | $0.15 | — |
| 2024-02-14 | 0.76 | $0.15 | — |
| 2024-02-13 | 0.76 | $0.15 | — |
| 2024-02-12 | 0.76 | $0.15 | — |
| 2024-02-09 | 0.76 | $0.15 | — |
| 2024-02-08 | 0.76 | $0.15 | — |
| 2024-02-07 | 0.76 | $0.15 | — |
| 2024-02-06 | 0.76 | $0.15 | — |
| 2024-02-05 | 0.76 | $0.15 | — |
| 2024-02-02 | 0.76 | $0.15 | — |
| 2024-02-01 | 0.76 | $0.15 | — |
| 2024-01-31 | 0.76 | $0.15 | — |
| 2024-01-30 | 0.76 | $0.15 | — |
| 2024-01-29 | 0.76 | $0.15 | — |
| 2024-01-26 | 0.76 | $0.15 | — |
| 2024-01-25 | 0.76 | $0.15 | — |
| 2024-01-24 | 0.76 | $0.15 | — |
| 2024-01-23 | 0.76 | $0.15 | — |
| 2024-01-22 | 0.76 | $0.15 | — |
| 2024-01-19 | 0.76 | $0.15 | — |
| 2024-01-18 | 0.76 | $0.15 | — |
| 2024-01-17 | 0.76 | $0.15 | — |
| 2024-01-16 | 0.76 | $0.15 | — |
| 2024-01-12 | 0.76 | $0.15 | — |
| 2024-01-11 | 0.76 | $0.15 | — |
| 2024-01-10 | 0.76 | $0.15 | — |
| 2024-01-09 | 0.76 | $0.15 | — |
| 2024-01-08 | 0.76 | $0.15 | — |
| 2024-01-05 | 0.76 | $0.15 | — |
| 2024-01-04 | 0.76 | $0.15 | — |
| 2024-01-03 | 0.76 | $0.15 | — |
| 2024-01-02 | 0.76 | $0.15 | — |
| 2023-12-29 | 0.76 | $0.15 | — |
| 2023-12-28 | 0.76 | $0.15 | — |
| 2023-12-27 | 0.76 | $0.15 | — |
| 2023-12-26 | 0.76 | $0.15 | — |
| 2023-12-22 | 0.76 | $0.15 | — |
| 2023-12-21 | 0.76 | $0.15 | — |
| 2023-12-20 | 0.76 | $0.15 | — |
| 2023-12-19 | 0.76 | $0.15 | — |
| 2023-12-18 | 0.76 | $0.15 | — |
| 2023-12-15 | 0.76 | $0.15 | — |
| 2023-12-14 | 0.76 | $0.15 | — |
| 2023-12-13 | 0.76 | $0.15 | — |
| 2023-12-12 | 0.76 | $0.15 | — |
| 2023-12-11 | 0.76 | $0.15 | — |
| 2023-12-08 | 0.76 | $0.15 | — |
| 2023-12-07 | 0.76 | $0.15 | — |
| 2023-12-06 | 0.76 | $0.15 | — |
| 2023-12-05 | 0.76 | $0.15 | 880 |
| 2023-12-04 | 1.07 | $0.15 | — |
| 2023-12-01 | 1.07 | $0.15 | — |
| 2023-11-30 | 1.07 | $0.15 | — |
| 2023-11-29 | 1.07 | $0.15 | — |
| 2023-11-28 | 1.07 | $0.15 | — |
| 2023-11-27 | 1.07 | $0.15 | — |
| 2023-11-24 | 1.07 | $0.15 | — |
| 2023-11-22 | 1.07 | $0.15 | — |
| 2023-11-21 | 1.07 | $0.15 | — |
| 2023-11-20 | 1.07 | $0.15 | — |
| 2023-11-17 | 1.07 | $0.15 | — |
| 2023-11-16 | 1.07 | $0.15 | — |
| 2023-11-15 | 1.07 | $0.15 | — |
| 2023-11-14 | 1.07 | $0.15 | — |
| 2023-11-13 | 1.07 | $0.15 | — |
| 2023-11-10 | 1.07 | $0.15 | — |
| 2023-11-09 | 1.07 | $0.15 | — |
| 2023-11-08 | 1.07 | $0.15 | — |
| 2023-11-07 | 1.07 | $0.15 | — |
| 2023-11-06 | 1.07 | $0.15 | — |
| 2023-11-03 | 1.07 | $0.15 | — |
| 2023-11-02 | 1.07 | $0.15 | — |
| 2023-11-01 | 1.07 | $0.15 | — |
| 2023-10-31 | 1.07 | $0.15 | — |
| 2023-10-30 | 1.07 | $0.15 | — |
| 2023-10-27 | 1.07 | $0.15 | — |
| 2023-10-26 | 1.07 | $0.15 | 12507 |
| 2023-10-25 | 1.07 | $0.15 | — |
| 2023-10-24 | 1.07 | $0.15 | — |
| 2023-10-23 | 1.07 | $0.15 | — |
| 2023-10-20 | 1.07 | $0.15 | — |
| 2023-10-19 | 1.07 | $0.15 | — |
| 2023-10-18 | 1.07 | $0.15 | — |
| 2023-10-17 | 1.07 | $0.15 | — |
| 2023-10-16 | 1.07 | $0.15 | — |
| 2023-10-13 | 1.07 | $0.15 | — |
| 2023-10-12 | 1.07 | $0.15 | 2400 |
| 2023-10-11 | 51.06 | $0.23 | — |
| 2023-10-10 | 51.06 | $0.23 | — |
| 2023-10-09 | 51.06 | $0.23 | — |
| 2023-10-06 | 51.06 | $0.23 | — |
| 2023-10-05 | 51.06 | $0.23 | — |
| 2023-10-04 | 51.06 | $0.23 | — |
| 2023-10-03 | 51.06 | $0.23 | — |
| 2023-10-02 | 51.06 | $0.23 | — |
| 2023-09-29 | 51.06 | $0.23 | — |
| 2023-09-28 | 51.06 | $0.23 | — |
| 2023-09-27 | 51.06 | $0.23 | — |
| 2023-09-26 | 51.06 | $0.23 | — |
| 2023-09-25 | 51.06 | $0.23 | — |
| 2023-09-22 | 51.06 | $0.23 | — |
| 2023-09-21 | 51.06 | $0.23 | — |
| 2023-09-20 | 51.06 | $0.23 | — |
| 2023-09-19 | 51.06 | $0.23 | — |
| 2023-09-18 | 51.06 | $0.23 | — |
| 2023-09-15 | 51.06 | $0.23 | — |
| 2023-09-14 | 51.06 | $0.23 | — |
| 2023-09-13 | 51.06 | $0.23 | — |
| 2023-09-12 | 51.06 | $0.23 | — |
| 2023-09-11 | 51.06 | $0.23 | — |
| 2023-09-08 | 51.06 | $0.23 | — |
| 2023-09-07 | 51.06 | $0.23 | — |
| 2023-09-06 | 51.06 | $0.23 | — |
| 2023-09-05 | 51.06 | $0.23 | — |
| 2023-09-01 | 51.06 | $0.23 | — |
| 2023-08-31 | 51.06 | $0.23 | — |
| 2023-08-30 | 51.06 | $0.23 | — |
| 2023-08-29 | 51.06 | $0.23 | — |
| 2023-08-28 | 51.06 | $0.23 | — |
| 2023-08-25 | 51.06 | $0.23 | — |
| 2023-08-24 | 51.06 | $0.23 | — |
| 2023-08-23 | 51.06 | $0.23 | — |
| 2023-08-22 | 51.06 | $0.23 | — |
| 2023-08-21 | 51.06 | $0.23 | — |
| 2023-08-18 | 51.06 | $0.23 | — |
| 2023-08-17 | 51.06 | $0.23 | — |
| 2023-08-16 | 51.06 | $0.23 | — |
| 2023-08-15 | 51.06 | $0.23 | — |
| 2023-08-14 | 51.06 | $0.23 | — |
| 2023-08-11 | 51.06 | $0.23 | — |
| 2023-08-10 | 51.06 | $0.23 | — |
| 2023-08-09 | 51.06 | $0.23 | — |
| 2023-08-08 | 51.06 | $0.23 | — |
| 2023-08-07 | 51.06 | $0.23 | — |
| 2023-08-04 | 51.06 | $0.23 | — |
| 2023-08-03 | 51.06 | $0.23 | — |
| 2023-08-02 | 51.06 | $0.23 | — |
| 2023-08-01 | 51.06 | $0.23 | — |
| 2023-07-31 | 51.06 | $0.23 | — |
| 2023-07-28 | 51.06 | $0.23 | — |
| 2023-07-27 | 51.06 | $0.23 | — |
| 2023-07-26 | 51.06 | $0.23 | — |
| 2023-07-25 | 51.06 | $0.23 | — |
| 2023-07-24 | 51.06 | $0.23 | — |
| 2023-07-21 | 51.06 | $0.23 | — |
| 2023-07-20 | 51.06 | $0.23 | — |
| 2023-07-19 | 51.06 | $0.23 | — |
| 2023-07-18 | 51.06 | $0.23 | — |
| 2023-07-17 | 51.06 | $0.23 | — |
| 2023-07-14 | 51.06 | $0.23 | — |
| 2023-07-13 | 51.06 | $0.23 | — |
| 2023-07-12 | 51.06 | $0.23 | — |
| 2023-07-11 | 51.06 | $0.23 | — |
| 2023-07-10 | 51.06 | $0.23 | — |
| 2023-07-07 | 51.06 | $0.23 | — |
| 2023-07-06 | 51.06 | $0.23 | — |
| 2023-07-05 | 51.06 | $0.23 | — |
| 2023-07-03 | 51.06 | $0.23 | — |
| 2023-06-30 | 51.06 | $0.23 | — |
| 2023-06-29 | 51.06 | $0.23 | — |
| 2023-06-28 | 51.06 | $0.23 | — |
| 2023-06-27 | 51.06 | $0.23 | — |
| 2023-06-26 | 51.06 | $0.23 | — |
| 2023-06-23 | 51.06 | $0.23 | 2380 |
| 2023-06-22 | 48.13 | $0.23 | — |
| 2023-06-21 | 48.13 | $0.23 | — |
| 2023-06-20 | 48.13 | $0.23 | — |
| 2023-06-16 | 48.13 | $0.23 | — |
| 2023-06-15 | 48.13 | $0.23 | — |
| 2023-06-14 | 48.13 | $0.23 | — |
| 2023-06-13 | 48.13 | $0.23 | — |
| 2023-06-12 | 48.13 | $0.23 | — |
| 2023-06-09 | 48.13 | $0.23 | — |
| 2023-06-08 | 48.13 | $0.23 | — |
| 2023-06-07 | 48.13 | $0.23 | — |
| 2023-06-06 | 48.13 | $0.23 | — |
| 2023-06-05 | 48.13 | $0.23 | — |
| 2023-06-02 | 48.13 | $0.23 | — |
| 2023-06-01 | 48.13 | $0.23 | — |
| 2023-05-31 | 48.13 | $0.23 | — |
| 2023-05-30 | 48.13 | $0.23 | — |
| 2023-05-26 | 48.13 | $0.23 | — |
| 2023-05-25 | 48.13 | $0.23 | — |
| 2023-05-24 | 48.13 | $0.23 | — |
| 2023-05-23 | 48.13 | $0.23 | — |
| 2023-05-22 | 48.13 | $0.23 | — |
| 2023-05-19 | 48.13 | $0.23 | — |
| 2023-05-18 | 48.13 | $0.23 | — |
| 2023-05-17 | 48.13 | $0.23 | — |
| 2023-05-16 | 48.13 | $0.23 | — |
| 2023-05-15 | 48.13 | $0.23 | — |
| 2023-05-12 | 48.13 | $0.23 | — |
| 2023-05-11 | 48.13 | $0.23 | — |
| 2023-05-10 | 48.13 | $0.23 | — |
| 2023-05-09 | 48.13 | $0.23 | — |
| 2023-05-08 | 48.13 | $0.23 | — |
| 2023-05-05 | 48.13 | $0.23 | — |
| 2023-05-04 | 48.13 | $0.23 | — |
| 2023-05-03 | 48.13 | $0.23 | — |
| 2023-05-02 | 48.13 | $0.23 | — |
| 2023-05-01 | 48.13 | $0.23 | — |
| 2023-04-28 | 48.13 | $0.23 | — |
| 2023-04-27 | 48.13 | $0.23 | — |
| 2023-04-26 | 48.13 | $0.23 | — |
| 2023-04-25 | 48.13 | $0.23 | — |
| 2023-04-24 | 48.13 | $0.23 | — |
| 2023-04-21 | 48.13 | $0.23 | — |
| 2023-04-20 | 48.13 | $0.23 | — |
| 2023-04-19 | 48.13 | $0.23 | — |
| 2023-04-18 | 48.13 | $0.23 | — |
| 2023-04-17 | 48.13 | $0.23 | — |
| 2023-04-14 | 48.13 | $0.23 | — |
| 2023-04-13 | 48.13 | $0.23 | — |
| 2023-04-12 | 48.13 | $0.23 | — |
| 2023-04-11 | 48.13 | $0.23 | — |
| 2023-04-10 | 48.13 | $0.23 | — |
| 2023-04-06 | 48.13 | $0.23 | — |
| 2023-04-05 | 48.13 | $0.23 | — |
| 2023-04-04 | 48.13 | $0.23 | — |
| 2023-04-03 | 48.13 | $0.23 | — |
| 2023-03-31 | 48.13 | $0.23 | — |
| 2023-03-30 | 48.13 | $0.23 | — |
| 2023-03-29 | 48.13 | $0.23 | — |
| 2023-03-28 | 48.13 | $0.23 | — |
| 2023-03-27 | 48.13 | $0.23 | — |
| 2023-03-24 | 48.13 | $0.23 | — |
| 2023-03-23 | 48.13 | $0.23 | — |
| 2023-03-22 | 48.13 | $0.23 | — |
| 2023-03-21 | 48.13 | $0.23 | — |
| 2023-03-20 | 48.13 | $0.23 | — |
| 2023-03-17 | 48.13 | $0.23 | — |
| 2023-03-16 | 48.13 | $0.23 | — |
| 2023-03-15 | 48.13 | $0.23 | — |
| 2023-03-14 | 48.13 | $0.23 | — |
| 2023-03-13 | 48.13 | $0.23 | — |
| 2023-03-10 | 48.13 | $0.23 | — |
| 2023-03-09 | 48.13 | $0.23 | — |
| 2023-03-08 | 48.13 | $0.23 | — |
| 2023-03-07 | 48.13 | $0.23 | — |
| 2023-03-06 | 99.75 | $2.25 | 2100 |
| 2023-03-03 | 87.80 | $0.30 | — |
| 2023-03-02 | 87.80 | $0.30 | — |
| 2023-03-01 | 87.80 | $0.30 | — |
| 2023-02-28 | 87.80 | $0.30 | — |
| 2023-02-27 | 87.80 | $0.30 | — |
| 2023-02-24 | 87.80 | $0.30 | — |
| 2023-02-23 | 87.80 | $0.30 | — |
| 2023-02-22 | 87.80 | $0.30 | — |
| 2023-02-21 | 87.80 | $0.30 | — |
| 2023-02-17 | 87.80 | $0.30 | — |
| 2023-02-16 | 87.80 | $0.30 | 15 |
| 2023-02-15 | 39.19 | $0.25 | — |
| 2023-02-14 | 39.19 | $0.25 | — |
| 2023-02-13 | 39.19 | $0.25 | — |
| 2023-02-10 | 39.19 | $0.25 | — |
| 2023-02-09 | 39.19 | $0.25 | — |
| 2023-02-08 | 39.19 | $0.25 | — |
| 2023-02-07 | 39.19 | $0.25 | — |
| 2023-02-06 | 39.19 | $0.25 | — |
| 2023-02-03 | 39.19 | $0.25 | — |
| 2023-02-02 | 39.19 | $0.25 | — |
| 2023-02-01 | 39.19 | $0.25 | — |
| 2023-01-31 | 39.19 | $0.25 | — |
| 2023-01-30 | 39.19 | $0.25 | — |
| 2023-01-27 | 39.19 | $0.25 | — |
| 2023-01-26 | 39.19 | $0.25 | — |
| 2023-01-25 | 39.19 | $0.25 | — |
| 2023-01-24 | 39.19 | $0.25 | — |
| 2023-01-23 | 39.19 | $0.25 | — |
| 2023-01-20 | 39.19 | $0.25 | — |
| 2023-01-19 | 39.19 | $0.25 | — |
| 2023-01-18 | 39.19 | $0.25 | — |
| 2023-01-17 | 39.19 | $0.25 | — |
| 2023-01-13 | 39.19 | $0.25 | — |
| 2023-01-12 | 39.19 | $0.25 | — |
| 2023-01-11 | 39.19 | $0.25 | — |
| 2023-01-10 | 39.19 | $0.25 | — |
| 2023-01-09 | 39.19 | $0.25 | — |
| 2023-01-06 | 39.19 | $0.25 | — |
| 2023-01-05 | 39.19 | $0.25 | — |
| 2023-01-04 | 39.19 | $0.25 | — |
| 2023-01-03 | 39.19 | $0.25 | — |
| 2022-12-30 | 39.19 | $0.25 | — |
| 2022-12-29 | 39.19 | $0.25 | — |
| 2022-12-28 | 39.19 | $0.25 | 7001 |
| 2022-12-27 | 60.26 | $0.28 | 3000 |
| 2022-12-23 | 18.81 | $0.25 | — |
| 2022-12-22 | 18.81 | $0.25 | — |
| 2022-12-21 | 18.81 | $0.25 | — |
| 2022-12-20 | 18.81 | $0.25 | — |
| 2022-12-19 | 18.81 | $0.25 | — |
| 2022-12-16 | 18.81 | $0.25 | — |
| 2022-12-15 | 18.81 | $0.25 | — |
| 2022-12-14 | 18.81 | $0.25 | — |
| 2022-12-13 | 18.81 | $0.25 | — |
| 2022-12-12 | 18.81 | $0.25 | — |
| 2022-12-09 | 18.81 | $0.25 | — |
| 2022-12-08 | 18.81 | $0.25 | — |
| 2022-12-07 | 18.81 | $0.25 | — |
| 2022-12-06 | 18.81 | $0.25 | — |
| 2022-12-05 | 18.81 | $0.25 | 1000 |
| 2022-12-02 | 17.43 | $0.25 | — |
| 2022-12-01 | 17.43 | $0.25 | — |
| 2022-11-30 | 17.43 | $0.25 | — |
| 2022-11-29 | 17.43 | $0.25 | — |
| 2022-11-28 | 17.43 | $0.25 | — |
| 2022-11-25 | 17.43 | $0.25 | — |
| 2022-11-23 | 17.43 | $0.25 | — |
| 2022-11-22 | 17.43 | $0.25 | — |
| 2022-11-21 | 17.43 | $0.25 | — |
| 2022-11-18 | 17.43 | $0.25 | — |
| 2022-11-17 | 17.43 | $0.25 | — |
| 2022-11-16 | 17.43 | $0.25 | — |
| 2022-11-15 | 17.43 | $0.25 | — |
| 2022-11-14 | 17.43 | $0.25 | — |
| 2022-11-11 | 17.43 | $0.25 | — |
| 2022-11-10 | 17.43 | $0.25 | — |
| 2022-11-09 | 17.43 | $0.25 | — |
| 2022-11-08 | 17.43 | $0.25 | — |
| 2022-11-07 | 17.43 | $0.25 | — |
| 2022-11-04 | 17.43 | $0.25 | — |
| 2022-11-03 | 17.43 | $0.25 | — |
| 2022-11-02 | 17.43 | $0.25 | — |
| 2022-11-01 | 17.43 | $0.25 | — |
| 2022-10-31 | 17.43 | $0.25 | — |
| 2022-10-28 | 17.43 | $0.25 | — |
| 2022-10-27 | 17.43 | $0.25 | 51 |
| 2022-10-26 | 68.53 | $0.41 | — |
| 2022-10-25 | 68.53 | $0.41 | — |
| 2022-10-24 | 68.53 | $0.41 | — |
| 2022-10-21 | 68.53 | $0.41 | — |
| 2022-10-20 | 68.53 | $0.41 | — |
| 2022-10-19 | 68.53 | $0.41 | 51 |
| 2022-10-18 | 20.04 | $0.37 | — |
| 2022-10-17 | 20.04 | $0.37 | — |
| 2022-10-14 | 20.04 | $0.37 | — |
| 2022-10-13 | 20.04 | $0.37 | — |
| 2022-10-12 | 20.04 | $0.37 | — |
| 2022-10-11 | 20.04 | $0.37 | — |
| 2022-10-10 | 20.04 | $0.37 | — |
| 2022-10-07 | 20.04 | $0.37 | — |
| 2022-10-06 | 20.04 | $0.37 | — |
| 2022-10-05 | 20.04 | $0.37 | — |
| 2022-10-04 | 20.04 | $0.37 | — |
| 2022-10-03 | 20.04 | $0.37 | 2295 |
| 2022-09-30 | 52.73 | $0.40 | — |
| 2022-09-29 | 52.73 | $0.40 | — |
| 2022-09-28 | 52.73 | $0.40 | — |
| 2022-09-27 | 52.73 | $0.40 | — |
| 2022-09-26 | 52.73 | $0.40 | — |
| 2022-09-23 | 52.73 | $0.40 | — |
| 2022-09-22 | 52.73 | $0.40 | — |
| 2022-09-21 | 52.73 | $0.40 | — |
| 2022-09-20 | 52.73 | $0.40 | — |
| 2022-09-19 | 52.73 | $0.40 | — |
| 2022-09-16 | 52.73 | $0.40 | — |
| 2022-09-15 | 52.73 | $0.40 | — |
| 2022-09-14 | 52.73 | $0.40 | — |
| 2022-09-13 | 52.73 | $0.40 | — |
| 2022-09-12 | 52.73 | $0.40 | — |
| 2022-09-09 | 52.73 | $0.40 | — |
| 2022-09-08 | 52.73 | $0.40 | — |
| 2022-09-07 | 52.73 | $0.40 | — |
| 2022-09-06 | 52.73 | $0.40 | — |
| 2022-09-02 | 52.73 | $0.40 | — |
| 2022-09-01 | 52.73 | $0.40 | — |
| 2022-08-31 | 52.73 | $0.40 | — |
| 2022-08-30 | 52.73 | $0.40 | — |
| 2022-08-29 | 52.73 | $0.40 | 1000 |
| 2022-08-26 | 76.75 | $0.42 | — |
| 2022-08-25 | 76.75 | $0.42 | — |
| 2022-08-24 | 76.75 | $0.42 | — |
| 2022-08-23 | 76.75 | $0.42 | — |
| 2022-08-22 | 76.75 | $0.42 | — |
| 2022-08-19 | 76.75 | $0.42 | — |
| 2022-08-18 | 76.75 | $0.42 | — |
| 2022-08-17 | 76.75 | $0.42 | — |
| 2022-08-16 | 76.75 | $0.42 | 4100 |
| 2022-08-15 | 67.39 | $0.40 | — |
| 2022-08-12 | 67.39 | $0.40 | — |
| 2022-08-11 | 67.39 | $0.40 | — |
| 2022-08-10 | 67.39 | $0.40 | — |
| 2022-08-09 | 67.39 | $0.40 | — |
| 2022-08-08 | 67.39 | $0.40 | — |
| 2022-08-05 | 67.39 | $0.40 | 670 |
| 2022-08-04 | 3.90 | $0.35 | — |
| 2022-08-03 | 3.90 | $0.35 | — |
| 2022-08-02 | 3.90 | $0.35 | — |
| 2022-08-01 | 3.90 | $0.35 | — |
| 2022-07-29 | 3.90 | $0.35 | — |
| 2022-07-28 | 3.90 | $0.35 | — |
| 2022-07-27 | 3.90 | $0.35 | — |
| 2022-07-26 | 3.90 | $0.35 | — |
| 2022-07-25 | 3.90 | $0.35 | — |
| 2022-07-22 | 3.90 | $0.35 | — |
| 2022-07-21 | 3.90 | $0.35 | — |
| 2022-07-20 | 3.90 | $0.35 | — |
| 2022-07-19 | 3.90 | $0.35 | — |
| 2022-07-18 | 3.90 | $0.35 | — |
| 2022-07-15 | 3.90 | $0.35 | — |
| 2022-07-14 | 3.90 | $0.35 | — |
| 2022-07-13 | 3.90 | $0.35 | — |
| 2022-07-12 | 3.90 | $0.35 | — |
| 2022-07-11 | 3.90 | $0.35 | — |
| 2022-07-08 | 3.90 | $0.35 | — |
| 2022-07-07 | 3.90 | $0.35 | — |
| 2022-07-06 | 3.90 | $0.35 | — |
| 2022-07-05 | 3.90 | $0.35 | — |
| 2022-07-01 | 3.90 | $0.35 | — |
| 2022-06-30 | 3.90 | $0.35 | — |
| 2022-06-29 | 3.90 | $0.35 | — |
| 2022-06-28 | 3.90 | $0.35 | — |
| 2022-06-27 | 3.90 | $0.35 | — |
| 2022-06-24 | 3.90 | $0.35 | — |
| 2022-06-23 | 3.90 | $0.35 | — |
| 2022-06-22 | 3.90 | $0.35 | — |
| 2022-06-21 | 3.90 | $0.35 | — |
| 2022-06-17 | 3.90 | $0.35 | — |
| 2022-06-16 | 3.90 | $0.35 | — |
| 2022-06-15 | 3.90 | $0.35 | — |
| 2022-06-14 | 3.90 | $0.35 | — |
| 2022-06-13 | 3.90 | $0.35 | — |
| 2022-06-10 | 3.90 | $0.35 | — |
| 2022-06-09 | 3.90 | $0.35 | — |
| 2022-06-08 | 3.90 | $0.35 | — |
| 2022-06-07 | 3.90 | $0.35 | — |
| 2022-06-06 | 3.90 | $0.35 | — |
| 2022-06-03 | 3.90 | $0.35 | — |
| 2022-06-02 | 3.90 | $0.35 | — |
| 2022-06-01 | 3.90 | $0.35 | 10 |
| 2022-05-31 | 43.57 | $0.60 | — |
| 2022-05-27 | 43.57 | $0.60 | — |
| 2022-05-26 | 43.57 | $0.60 | — |
| 2022-05-25 | 43.57 | $0.60 | — |
| 2022-05-24 | 43.57 | $0.60 | — |
| 2022-05-23 | 43.57 | $0.60 | — |
| 2022-05-20 | 43.57 | $0.60 | — |
| 2022-05-19 | 43.57 | $0.60 | — |
| 2022-05-18 | 43.57 | $0.60 | — |
| 2022-05-17 | 43.57 | $0.60 | — |
| 2022-05-16 | 43.57 | $0.60 | — |
| 2022-05-13 | 43.57 | $0.60 | — |
| 2022-05-12 | 43.57 | $0.60 | — |
| 2022-05-11 | 43.57 | $0.60 | — |
| 2022-05-10 | 43.57 | $0.60 | — |
| 2022-05-09 | 43.57 | $0.60 | — |
| 2022-05-06 | 43.57 | $0.60 | 200 |
| 2022-05-05 | 41.62 | $0.60 | — |
| 2022-05-04 | 41.62 | $0.60 | — |
| 2022-05-03 | 41.62 | $0.60 | — |
| 2022-05-02 | 41.62 | $0.60 | — |
| 2022-04-29 | 41.62 | $0.60 | — |
| 2022-04-28 | 41.62 | $0.60 | — |
| 2022-04-27 | 41.62 | $0.60 | — |
| 2022-04-26 | 41.62 | $0.60 | — |
| 2022-04-25 | 41.62 | $0.60 | — |
| 2022-04-22 | 41.62 | $0.60 | — |
| 2022-04-21 | 41.62 | $0.60 | — |
| 2022-04-20 | 41.62 | $0.60 | — |
| 2022-04-19 | 41.62 | $0.60 | — |
| 2022-04-18 | 41.62 | $0.60 | — |
| 2022-04-14 | 41.62 | $0.60 | — |
| 2022-04-13 | 41.62 | $0.60 | — |
| 2022-04-12 | 41.62 | $0.60 | — |
| 2022-04-11 | 41.62 | $0.60 | — |
| 2022-04-08 | 41.62 | $0.60 | — |
| 2022-04-07 | 41.62 | $0.60 | — |
| 2022-04-06 | 41.62 | $0.60 | — |
| 2022-04-05 | 41.62 | $0.60 | — |
| 2022-04-04 | 41.62 | $0.60 | — |
| 2022-04-01 | 41.62 | $0.60 | — |
| 2022-03-31 | 41.62 | $0.60 | — |
| 2022-03-30 | 41.62 | $0.60 | — |
| 2022-03-29 | 41.62 | $0.60 | — |
| 2022-03-28 | 41.62 | $0.60 | — |
| 2022-03-25 | 41.62 | $0.60 | — |
| 2022-03-24 | 41.62 | $0.60 | 2003 |
| 2022-03-23 | 68.30 | $0.70 | — |
| 2022-03-22 | 68.30 | $0.70 | — |
| 2022-03-21 | 68.30 | $0.70 | — |
| 2022-03-18 | 68.30 | $0.70 | — |
| 2022-03-17 | 68.30 | $0.70 | — |
| 2022-03-16 | 68.30 | $0.70 | — |
| 2022-03-15 | 68.30 | $0.70 | — |
| 2022-03-14 | 68.30 | $0.70 | — |
| 2022-03-11 | 68.30 | $0.70 | — |
| 2022-03-10 | 68.30 | $0.70 | 201 |
| 2022-03-09 | 67.95 | $0.70 | — |
| 2022-03-08 | 67.95 | $0.70 | 450 |
| 2022-03-07 | 58.36 | $0.63 | — |
| 2022-03-04 | 58.36 | $0.63 | — |
| 2022-03-03 | 58.36 | $0.63 | — |
| 2022-03-02 | 58.36 | $0.63 | — |
| 2022-03-01 | 58.36 | $0.63 | — |
| 2022-02-28 | 58.36 | $0.63 | — |
| 2022-02-25 | 58.36 | $0.63 | — |
| 2022-02-24 | 58.36 | $0.63 | — |
| 2022-02-23 | 58.36 | $0.63 | — |
| 2022-02-22 | 58.36 | $0.63 | — |
| 2022-02-18 | 58.36 | $0.63 | — |
| 2022-02-17 | 58.36 | $0.63 | — |
| 2022-02-16 | 58.36 | $0.63 | — |
| 2022-02-15 | 58.36 | $0.63 | — |
| 2022-02-14 | 58.36 | $0.63 | — |
| 2022-02-11 | 58.36 | $0.63 | — |
| 2022-02-10 | 58.36 | $0.63 | — |
| 2022-02-09 | 58.36 | $0.63 | — |
| 2022-02-08 | 58.36 | $0.63 | — |
| 2022-02-07 | 58.36 | $0.63 | — |
| 2022-02-04 | 58.36 | $0.63 | — |
| 2022-02-03 | 58.36 | $0.63 | — |
| 2022-02-02 | 58.36 | $0.63 | 145 |
| 2022-02-01 | 5.19 | $0.21 | — |
| 2022-01-31 | 5.19 | $0.21 | — |
| 2022-01-28 | 5.19 | $0.21 | — |
| 2022-01-27 | 5.19 | $0.21 | — |
| 2022-01-26 | 5.19 | $0.21 | — |
| 2022-01-25 | 5.19 | $0.21 | — |
| 2022-01-24 | 5.19 | $0.21 | — |
| 2022-01-21 | 5.19 | $0.21 | — |
| 2022-01-20 | 5.19 | $0.21 | — |
| 2022-01-19 | 5.19 | $0.21 | — |
| 2022-01-18 | 5.19 | $0.21 | — |
| 2022-01-14 | 5.19 | $0.21 | — |
| 2022-01-13 | 5.19 | $0.21 | — |
| 2022-01-12 | 5.19 | $0.21 | — |
| 2022-01-11 | 5.19 | $0.21 | — |
| 2022-01-10 | 5.19 | $0.21 | — |
| 2022-01-07 | 5.19 | $0.21 | — |
| 2022-01-06 | 5.19 | $0.21 | — |
| 2022-01-05 | 5.19 | $0.21 | — |
| 2022-01-04 | 5.19 | $0.21 | — |
| 2022-01-03 | 5.19 | $0.21 | 250 |
| 2021-12-31 | 28.21 | $1.00 | — |
| 2021-12-30 | 28.21 | $1.00 | — |
| 2021-12-29 | 28.21 | $1.00 | — |
| 2021-12-28 | 28.21 | $1.00 | — |
| 2021-12-27 | 28.21 | $1.00 | — |
| 2021-12-23 | 28.21 | $1.00 | — |
| 2021-12-22 | 28.21 | $1.00 | — |
| 2021-12-21 | 28.21 | $1.00 | — |
| 2021-12-20 | 28.21 | $1.00 | — |
| 2021-12-17 | 28.21 | $1.00 | 1000 |
| 2021-12-16 | 28.21 | $1.00 | — |
| 2021-12-15 | 28.21 | $1.00 | — |
| 2021-12-14 | 28.21 | $1.00 | — |
| 2021-12-13 | 28.21 | $1.00 | — |
| 2021-12-10 | 28.21 | $1.00 | 1000 |
| 2021-12-09 | 28.21 | $1.00 | — |
| 2021-12-08 | 28.21 | $1.00 | — |
| 2021-12-07 | 28.21 | $1.00 | 703 |
| 2021-12-06 | 36.32 | $1.10 | — |
| 2021-12-03 | 36.32 | $1.10 | — |
| 2021-12-02 | 36.32 | $1.10 | — |
| 2021-12-01 | 36.32 | $1.10 | 1000 |
| 2021-11-30 | 16.86 | $1.00 | — |
| 2021-11-29 | 16.86 | $1.00 | — |
| 2021-11-26 | 16.86 | $1.00 | — |
| 2021-11-24 | 16.86 | $1.00 | — |
| 2021-11-23 | 16.86 | $1.00 | — |
| 2021-11-22 | 16.86 | $1.00 | — |
| 2021-11-19 | 16.86 | $1.00 | — |
| 2021-11-18 | 16.86 | $1.00 | 25 |
| 2021-11-17 | 5.59 | $0.94 | — |
| 2021-11-16 | 5.59 | $0.94 | — |
| 2021-11-15 | 5.59 | $0.94 | 10 |
| 2021-11-12 | 26.26 | $1.34 | — |
| 2021-11-11 | 26.26 | $1.34 | — |
| 2021-11-10 | 26.26 | $1.34 | — |
| 2021-11-09 | 26.26 | $1.34 | — |
| 2021-11-08 | 26.26 | $1.34 | — |
| 2021-11-05 | 26.26 | $1.34 | — |
| 2021-11-04 | 26.26 | $1.34 | — |
| 2021-11-03 | 26.26 | $1.34 | — |
| 2021-11-02 | 26.26 | $1.34 | — |
| 2021-11-01 | 26.26 | $1.34 | — |
| 2021-10-29 | 26.26 | $1.34 | — |
| 2021-10-28 | 26.26 | $1.34 | — |
| 2021-10-27 | 26.26 | $1.34 | — |
| 2021-10-26 | 26.26 | $1.34 | — |
| 2021-10-25 | 26.26 | $1.34 | — |
| 2021-10-22 | 26.26 | $1.34 | — |
| 2021-10-21 | 26.26 | $1.34 | — |
| 2021-10-20 | 26.26 | $1.34 | — |
| 2021-10-19 | 26.26 | $1.34 | — |
| 2021-10-18 | 26.26 | $1.34 | — |
| 2021-10-15 | 26.26 | $1.34 | — |
| 2021-10-14 | 26.26 | $1.34 | 2000 |
| 2021-10-13 | 65.66 | $1.54 | — |
| 2021-10-12 | 65.66 | $1.54 | — |
| 2021-10-11 | 65.66 | $1.54 | — |
| 2021-10-08 | 65.66 | $1.54 | — |
| 2021-10-07 | 65.66 | $1.54 | — |
| 2021-10-06 | 65.66 | $1.54 | — |
| 2021-10-05 | 65.66 | $1.54 | — |
| 2021-10-04 | 65.66 | $1.54 | — |
| 2021-10-01 | 65.66 | $1.54 | — |
| 2021-09-30 | 65.66 | $1.54 | — |
| 2021-09-29 | 65.66 | $1.54 | — |
| 2021-09-28 | 65.66 | $1.54 | — |
| 2021-09-27 | 65.66 | $1.54 | — |
| 2021-09-24 | 65.66 | $1.54 | — |
| 2021-09-23 | 65.66 | $1.54 | — |
| 2021-09-22 | 65.66 | $1.54 | — |
| 2021-09-21 | 65.66 | $1.54 | — |
| 2021-09-20 | 65.66 | $1.54 | — |
| 2021-09-17 | 65.66 | $1.54 | — |
| 2021-09-16 | 65.66 | $1.54 | — |
| 2021-09-15 | 65.66 | $1.54 | — |
| 2021-09-14 | 65.66 | $1.54 | — |
| 2021-09-13 | 65.66 | $1.54 | — |
| 2021-09-10 | 65.66 | $1.54 | — |
| 2021-09-09 | 65.66 | $1.54 | — |
| 2021-09-08 | 65.66 | $1.54 | 540 |
| 2021-09-07 | 52.51 | $1.40 | — |
| 2021-09-03 | 52.51 | $1.40 | — |
| 2021-09-02 | 52.51 | $1.40 | 20 |
| 2021-09-01 | 17.85 | $1.22 | 13 |
| 2021-08-31 | 19.34 | $1.24 | — |
| 2021-08-30 | 19.34 | $1.24 | — |
| 2021-08-27 | 19.34 | $1.24 | — |
| 2021-08-26 | 19.34 | $1.24 | — |
| 2021-08-25 | 19.34 | $1.24 | — |
| 2021-08-24 | 19.34 | $1.24 | — |
| 2021-08-23 | 19.34 | $1.24 | — |
| 2021-08-20 | 19.34 | $1.24 | — |
| 2021-08-19 | 19.34 | $1.24 | — |
| 2021-08-18 | 19.34 | $1.24 | 105 |
| 2021-08-17 | 5.11 | $1.18 | — |
| 2021-08-16 | 5.11 | $1.18 | — |
| 2021-08-13 | 5.11 | $1.18 | 105 |
| 2021-08-12 | 10.86 | $1.39 | — |
| 2021-08-11 | 10.86 | $1.39 | — |
| 2021-08-10 | 10.86 | $1.39 | — |
| 2021-08-09 | 10.86 | $1.39 | — |
| 2021-08-06 | 10.86 | $1.39 | — |
| 2021-08-05 | 10.86 | $1.39 | — |
| 2021-08-04 | 10.86 | $1.39 | — |
| 2021-08-03 | 10.86 | $1.39 | — |
| 2021-08-02 | 10.86 | $1.39 | — |
| 2021-07-30 | 10.86 | $1.39 | — |
| 2021-07-29 | 10.86 | $1.39 | 96 |
| 2021-07-28 | 8.06 | $1.38 | — |
| 2021-07-27 | 8.06 | $1.38 | — |
| 2021-07-26 | 8.06 | $1.38 | 210 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.00
Vol: 15000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.00 | 15000 |
| 2026-07-20 | -100.00 | $0.00 | 15000 |
| 2026-07-17 | -100.00 | $0.00 | 159 |
| 2026-03-27 | 0.00 | $0.41 | 15000 |
| 2026-03-26 | 0.00 | $0.41 | 15000 |
| 2026-03-25 | 0.00 | $0.41 | 15000 |
| 2026-03-24 | 0.00 | $0.41 | 15000 |
| 2026-03-23 | 0.00 | $0.41 | 15000 |
| 2026-03-20 | 0.00 | $0.41 | 15000 |
| 2026-03-19 | 0.00 | $0.41 | 15000 |
| 2026-03-18 | 0.00 | $0.41 | 15000 |
| 2026-03-17 | 0.00 | $0.41 | 15000 |
| 2026-03-16 | 0.00 | $0.41 | — |
| 2026-03-13 | 0.00 | $0.41 | 15000 |
| 2026-03-12 | 0.00 | $0.41 | 15000 |
| 2026-03-11 | 0.00 | $0.41 | 15000 |
| 2026-03-10 | 0.00 | $0.41 | 15000 |
| 2026-03-09 | 0.00 | $0.41 | 15000 |
| 2026-03-06 | 0.00 | $0.41 | 15000 |
| 2026-03-05 | 0.00 | $0.41 | 15000 |
| 2026-03-04 | 0.00 | $0.41 | 15000 |
| 2026-03-03 | 0.00 | $0.41 | 15000 |
| 2026-02-06 | 0.00 | $0.19 | — |
| 2026-02-05 | 0.00 | $0.19 | 15000 |
| 2026-02-04 | 0.00 | $0.19 | 15000 |
| 2026-02-03 | 0.00 | $0.19 | 15000 |
| 2026-02-02 | 0.00 | $0.19 | — |
| 2026-01-30 | 0.00 | $0.19 | — |
| 2026-01-29 | 0.00 | $0.19 | 15000 |
| 2026-01-28 | 0.00 | $0.19 | 15000 |
| 2026-01-27 | 0.00 | $0.19 | 15000 |
| 2026-01-26 | 0.00 | $0.19 | 15000 |
| 2026-01-23 | 0.00 | $0.19 | 15000 |
| 2026-01-22 | 0.00 | $0.19 | 15000 |
| 2026-01-21 | 0.00 | $0.19 | 15000 |
| 2026-01-20 | 0.00 | $0.19 | 15000 |
| 2026-01-16 | 0.00 | $0.19 | 15000 |
| 2026-01-15 | 0.00 | $0.19 | 15000 |
| 2026-01-14 | 0.00 | $0.19 | 15000 |
| 2026-01-13 | 0.00 | $0.19 | 15000 |
| 2026-01-12 | 0.00 | $0.19 | 15000 |
| 2025-04-24 | -100.00 | $0.12 | — |
| 2025-04-23 | -100.00 | $0.12 | — |
| 2025-04-22 | -100.00 | $0.12 | — |
| 2025-04-21 | -100.00 | $0.12 | — |
| 2025-04-17 | -100.00 | $0.12 | — |
| 2025-04-16 | -100.00 | $0.12 | — |
| 2025-04-15 | -100.00 | $0.12 | — |
| 2025-04-14 | -100.00 | $0.12 | — |
| 2025-04-11 | -100.00 | $0.12 | — |
| 2025-04-10 | -100.00 | $0.12 | — |
| 2025-04-09 | -100.00 | $0.12 | — |
| 2025-04-08 | -100.00 | $0.12 | 18000 |
| 2025-04-07 | -100.00 | $0.12 | 32857 |
| 2025-04-04 | -100.00 | $0.12 | 205 |
| 2025-04-03 | -100.00 | $0.12 | — |
| 2025-04-02 | -100.00 | $0.12 | — |
| 2025-04-01 | -100.00 | $0.12 | — |
| 2025-03-31 | -100.00 | $0.12 | — |
| 2025-03-28 | -100.00 | $0.12 | 18000 |
| 2024-12-12 | -100.00 | $0.14 | — |
| 2024-12-11 | -100.00 | $0.14 | — |
| 2024-12-10 | -100.00 | $0.14 | — |
| 2024-12-09 | -100.00 | $0.14 | — |
| 2024-12-06 | -100.00 | $0.14 | — |
| 2024-12-05 | -100.00 | $0.14 | — |
| 2024-12-04 | -100.00 | $0.14 | — |
| 2024-12-03 | -100.00 | $0.14 | — |
| 2024-12-02 | -100.00 | $0.14 | — |
| 2024-11-29 | -100.00 | $0.14 | — |
| 2024-11-27 | -100.00 | $0.14 | — |
| 2024-11-26 | -100.00 | $0.14 | — |
| 2024-11-25 | -100.00 | $0.14 | — |
| 2024-11-22 | -100.00 | $0.14 | — |
| 2024-11-21 | -100.00 | $0.14 | — |
| 2024-11-20 | -100.00 | $0.14 | — |
| 2024-11-19 | -100.00 | $0.14 | — |
| 2024-11-18 | -100.00 | $0.14 | — |
| 2024-11-15 | -100.00 | $0.14 | 500 |
| 2024-11-14 | -100.00 | $0.14 | 500 |
| 2024-11-13 | -48.90 | $0.15 | — |
| 2024-11-12 | -48.90 | $0.15 | — |
| 2024-11-11 | -48.90 | $0.15 | — |
| 2024-11-08 | -48.90 | $0.15 | — |
| 2024-11-07 | -48.90 | $0.15 | 100 |
| 2024-11-06 | 0.00 | $0.16 | — |
| 2024-11-05 | 0.00 | $0.16 | 136 |
| 2024-10-29 | -100.00 | $0.14 | — |
| 2024-10-28 | -100.00 | $0.14 | — |
| 2024-10-25 | -100.00 | $0.14 | — |
| 2024-10-24 | -100.00 | $0.14 | — |
| 2024-10-23 | -100.00 | $0.14 | — |
| 2024-10-22 | -100.00 | $0.14 | — |
| 2024-10-21 | -100.00 | $0.14 | — |
| 2024-10-18 | -100.00 | $0.14 | — |
| 2024-10-17 | -100.00 | $0.14 | — |
| 2024-10-16 | -100.00 | $0.14 | — |
| 2024-10-15 | -100.00 | $0.14 | — |
| 2024-10-14 | -100.00 | $0.14 | — |
| 2024-10-11 | -100.00 | $0.14 | — |
| 2024-10-10 | -100.00 | $0.14 | — |
| 2024-10-09 | -100.00 | $0.14 | — |
| 2024-10-08 | -100.00 | $0.14 | — |
| 2024-10-07 | -100.00 | $0.14 | — |
| 2024-10-04 | -100.00 | $0.14 | — |
| 2024-10-03 | -100.00 | $0.14 | 500 |
| 2024-07-29 | 0.00 | $0.14 | — |
| 2024-07-26 | 0.00 | $0.14 | — |
| 2024-07-25 | 0.00 | $0.14 | — |
| 2024-07-24 | 0.00 | $0.14 | — |
| 2024-07-23 | 0.00 | $0.14 | — |
| 2024-07-22 | 0.00 | $0.14 | — |
| 2024-07-19 | 0.00 | $0.14 | — |
| 2024-07-18 | 0.00 | $0.14 | — |
| 2024-07-17 | 0.00 | $0.14 | — |
| 2024-07-16 | 0.00 | $0.14 | — |
| 2024-07-15 | 0.00 | $0.14 | — |
| 2024-07-12 | 0.00 | $0.14 | — |
| 2024-07-11 | 0.00 | $0.14 | — |
| 2024-07-10 | 0.00 | $0.14 | — |
| 2024-07-09 | 0.00 | $0.14 | — |
| 2024-07-08 | 0.00 | $0.14 | — |
| 2024-07-05 | 0.00 | $0.14 | — |
| 2024-07-03 | 0.00 | $0.14 | — |
| 2024-07-02 | 0.00 | $0.14 | 755 |
| 2024-07-01 | 0.00 | $0.10 | 755 |
| 2024-04-02 | -100.00 | $0.08 | — |
| 2024-04-01 | -100.00 | $0.08 | — |
| 2024-03-28 | -100.00 | $0.08 | — |
| 2024-03-27 | -100.00 | $0.08 | — |
| 2024-03-26 | -100.00 | $0.08 | — |
| 2024-03-25 | -100.00 | $0.08 | — |
| 2024-03-22 | -100.00 | $0.08 | — |
| 2024-03-21 | -100.00 | $0.08 | — |
| 2024-03-20 | -100.00 | $0.08 | — |
| 2024-03-19 | -100.00 | $0.08 | — |
| 2024-03-18 | -100.00 | $0.08 | — |
| 2024-03-15 | -100.00 | $0.08 | — |
| 2024-03-14 | -100.00 | $0.08 | — |
| 2024-03-13 | -100.00 | $0.08 | — |
| 2024-03-12 | -100.00 | $0.08 | — |
| 2024-03-11 | -100.00 | $0.08 | — |
| 2024-03-08 | -100.00 | $0.08 | — |
| 2024-03-07 | -100.00 | $0.08 | — |
| 2024-03-06 | -100.00 | $0.08 | 3300 |
| 2024-03-05 | -100.00 | $0.08 | — |
| 2024-03-04 | -100.00 | $0.08 | — |
| 2024-03-01 | -100.00 | $0.08 | — |
| 2024-02-29 | -100.00 | $0.08 | — |
| 2024-02-28 | -100.00 | $0.08 | 2000 |
| 2024-01-02 | -100.00 | $0.15 | — |
| 2023-12-29 | -100.00 | $0.15 | — |
| 2023-12-28 | -100.00 | $0.15 | — |
| 2023-12-27 | -100.00 | $0.15 | — |
| 2023-12-26 | -100.00 | $0.15 | — |
| 2023-12-22 | -100.00 | $0.15 | — |
| 2023-12-21 | -100.00 | $0.15 | — |
| 2023-12-20 | -100.00 | $0.15 | — |
| 2023-12-19 | -100.00 | $0.15 | — |
| 2023-12-18 | -100.00 | $0.15 | — |
| 2023-12-15 | -100.00 | $0.15 | — |
| 2023-12-14 | -100.00 | $0.15 | — |
| 2023-12-13 | -100.00 | $0.15 | — |
| 2023-12-12 | -100.00 | $0.15 | — |
| 2023-12-11 | -100.00 | $0.15 | — |
| 2023-12-08 | -100.00 | $0.15 | — |
| 2023-12-07 | -100.00 | $0.15 | — |
| 2023-12-06 | -100.00 | $0.15 | — |
| 2023-12-05 | -100.00 | $0.15 | 880 |
| 2023-11-07 | -100.00 | $0.15 | — |
| 2023-11-06 | -100.00 | $0.15 | — |
| 2023-11-03 | -100.00 | $0.15 | — |
| 2023-11-02 | -100.00 | $0.15 | — |
| 2023-11-01 | -100.00 | $0.15 | — |
| 2023-10-31 | -100.00 | $0.15 | — |
| 2023-10-30 | -100.00 | $0.15 | — |
| 2023-10-27 | -100.00 | $0.15 | — |
| 2023-10-26 | -100.00 | $0.15 | 12507 |
| 2023-10-25 | -100.00 | $0.15 | — |
| 2023-10-24 | -100.00 | $0.15 | — |
| 2023-10-23 | -100.00 | $0.15 | — |
| 2023-10-20 | -100.00 | $0.15 | — |
| 2023-10-19 | -100.00 | $0.15 | — |
| 2023-10-18 | -100.00 | $0.15 | — |
| 2023-10-17 | -100.00 | $0.15 | — |
| 2023-10-16 | -100.00 | $0.15 | — |
| 2023-10-13 | -100.00 | $0.15 | — |
| 2023-10-12 | -100.00 | $0.15 | 2400 |
| 2023-07-20 | 0.00 | $0.23 | — |
| 2023-07-19 | 0.00 | $0.23 | — |
| 2023-07-18 | 0.00 | $0.23 | — |
| 2023-07-17 | 0.00 | $0.23 | — |
| 2023-07-14 | 0.00 | $0.23 | — |
| 2023-07-13 | 0.00 | $0.23 | — |
| 2023-07-12 | 0.00 | $0.23 | — |
| 2023-07-11 | 0.00 | $0.23 | — |
| 2023-07-10 | 0.00 | $0.23 | — |
| 2023-07-07 | 0.00 | $0.23 | — |
| 2023-07-06 | 0.00 | $0.23 | — |
| 2023-07-05 | 0.00 | $0.23 | — |
| 2023-07-03 | 0.00 | $0.23 | — |
| 2023-06-30 | 0.00 | $0.23 | — |
| 2023-06-29 | 0.00 | $0.23 | — |
| 2023-06-28 | 0.00 | $0.23 | — |
| 2023-06-27 | 0.00 | $0.23 | — |
| 2023-06-26 | 0.00 | $0.23 | — |
| 2023-06-23 | 0.00 | $0.23 | 2380 |
| 2023-03-31 | -100.00 | $0.23 | — |
| 2023-03-30 | -100.00 | $0.23 | — |
| 2023-03-29 | -100.00 | $0.23 | — |
| 2023-03-28 | -100.00 | $0.23 | — |
| 2023-03-27 | -100.00 | $0.23 | — |
| 2023-03-24 | -100.00 | $0.23 | — |
| 2023-03-23 | -100.00 | $0.23 | — |
| 2023-03-22 | -100.00 | $0.23 | — |
| 2023-03-21 | -100.00 | $0.23 | — |
| 2023-03-20 | -100.00 | $0.23 | — |
| 2023-03-17 | -100.00 | $0.23 | — |
| 2023-03-16 | -100.00 | $0.23 | — |
| 2023-03-15 | -100.00 | $0.23 | — |
| 2023-03-14 | -100.00 | $0.23 | — |
| 2023-03-13 | -100.00 | $0.23 | — |
| 2023-03-10 | -100.00 | $0.23 | — |
| 2023-03-09 | -100.00 | $0.23 | — |
| 2023-03-08 | -100.00 | $0.23 | — |
| 2023-03-07 | -100.00 | $0.23 | — |
| 2023-03-06 | -3.84 | $2.25 | 2100 |
| 2023-03-03 | 0.00 | $0.30 | — |
| 2023-03-02 | 0.00 | $0.30 | — |
| 2023-03-01 | 0.00 | $0.30 | — |
| 2023-02-28 | 0.00 | $0.30 | — |
| 2023-02-27 | 0.00 | $0.30 | — |
| 2023-02-24 | 0.00 | $0.30 | — |
| 2023-02-23 | 0.00 | $0.30 | — |
| 2023-02-22 | 0.00 | $0.30 | — |
| 2023-02-21 | 0.00 | $0.30 | — |
| 2023-02-17 | 0.00 | $0.30 | — |
| 2023-02-16 | 0.00 | $0.30 | 15 |
| 2023-01-25 | -100.00 | $0.25 | — |
| 2023-01-24 | -100.00 | $0.25 | — |
| 2023-01-23 | -100.00 | $0.25 | — |
| 2023-01-20 | -100.00 | $0.25 | — |
| 2023-01-19 | -100.00 | $0.25 | — |
| 2023-01-18 | -100.00 | $0.25 | — |
| 2023-01-17 | -100.00 | $0.25 | — |
| 2023-01-13 | -100.00 | $0.25 | — |
| 2023-01-12 | -100.00 | $0.25 | — |
| 2023-01-11 | -100.00 | $0.25 | — |
| 2023-01-10 | -100.00 | $0.25 | — |
| 2023-01-09 | -100.00 | $0.25 | — |
| 2023-01-06 | -100.00 | $0.25 | — |
| 2023-01-05 | -100.00 | $0.25 | — |
| 2023-01-04 | -100.00 | $0.25 | — |
| 2023-01-03 | -100.00 | $0.25 | — |
| 2022-12-30 | -96.67 | $0.25 | — |
| 2022-12-29 | -96.67 | $0.25 | — |
| 2022-12-28 | -96.67 | $0.25 | 7001 |
| 2022-12-27 | 0.00 | $0.28 | 3000 |
| 2022-12-23 | 0.00 | $0.25 | — |
| 2022-12-22 | 0.00 | $0.25 | — |
| 2022-12-21 | 0.00 | $0.25 | — |
| 2022-12-20 | 0.00 | $0.25 | — |
| 2022-12-19 | 0.00 | $0.25 | — |
| 2022-12-16 | 0.00 | $0.25 | — |
| 2022-12-15 | 0.00 | $0.25 | — |
| 2022-12-14 | 0.00 | $0.25 | — |
| 2022-12-13 | 0.00 | $0.25 | — |
| 2022-12-12 | 0.00 | $0.25 | — |
| 2022-12-09 | 0.00 | $0.25 | — |
| 2022-12-08 | 0.00 | $0.25 | — |
| 2022-12-07 | 0.00 | $0.25 | — |
| 2022-12-06 | 0.00 | $0.25 | — |
| 2022-12-05 | 0.00 | $0.25 | 1000 |
| 2022-11-22 | -100.00 | $0.25 | — |
| 2022-11-21 | -100.00 | $0.25 | — |
| 2022-11-18 | -100.00 | $0.25 | — |
| 2022-11-17 | -100.00 | $0.25 | — |
| 2022-11-16 | -100.00 | $0.25 | — |
| 2022-11-15 | -100.00 | $0.25 | — |
| 2022-11-14 | -100.00 | $0.25 | — |
| 2022-11-11 | -100.00 | $0.25 | — |
| 2022-11-10 | -100.00 | $0.25 | — |
| 2022-11-09 | -100.00 | $0.25 | — |
| 2022-11-08 | -100.00 | $0.25 | — |
| 2022-11-07 | -100.00 | $0.25 | — |
| 2022-11-04 | -100.00 | $0.25 | — |
| 2022-11-03 | -100.00 | $0.25 | — |
| 2022-11-02 | -100.00 | $0.25 | — |
| 2022-11-01 | -100.00 | $0.25 | — |
| 2022-10-31 | -100.00 | $0.25 | — |
| 2022-10-28 | -100.00 | $0.25 | — |
| 2022-10-27 | -100.00 | $0.25 | 51 |
| 2022-10-26 | 0.00 | $0.41 | — |
| 2022-10-25 | 0.00 | $0.41 | — |
| 2022-10-24 | 0.00 | $0.41 | — |
| 2022-10-21 | 0.00 | $0.41 | — |
| 2022-10-20 | 0.00 | $0.41 | — |
| 2022-10-19 | 0.00 | $0.41 | 51 |
| 2022-10-18 | -35.00 | $0.37 | — |
| 2022-10-17 | -35.00 | $0.37 | — |
| 2022-10-14 | -35.00 | $0.37 | — |
| 2022-10-13 | -35.00 | $0.37 | — |
| 2022-10-12 | -35.00 | $0.37 | — |
| 2022-10-11 | -35.00 | $0.37 | — |
| 2022-10-10 | -35.00 | $0.37 | — |
| 2022-10-07 | -35.00 | $0.37 | — |
| 2022-10-06 | -35.00 | $0.37 | — |
| 2022-10-05 | -35.00 | $0.37 | — |
| 2022-10-04 | -35.00 | $0.37 | — |
| 2022-10-03 | -35.00 | $0.37 | 2295 |
| 2022-09-23 | -100.00 | $0.40 | — |
| 2022-09-22 | -100.00 | $0.40 | — |
| 2022-09-21 | -100.00 | $0.40 | — |
| 2022-09-20 | -100.00 | $0.40 | — |
| 2022-09-19 | -100.00 | $0.40 | — |
| 2022-09-16 | -100.00 | $0.40 | — |
| 2022-09-15 | -100.00 | $0.40 | — |
| 2022-09-14 | -100.00 | $0.40 | — |
| 2022-09-13 | -100.00 | $0.40 | — |
| 2022-09-12 | -100.00 | $0.40 | — |
| 2022-09-09 | -100.00 | $0.40 | — |
| 2022-09-08 | -100.00 | $0.40 | — |
| 2022-09-07 | -100.00 | $0.40 | — |
| 2022-09-06 | -100.00 | $0.40 | — |
| 2022-09-02 | -100.00 | $0.40 | — |
| 2022-09-01 | -100.00 | $0.40 | — |
| 2022-08-31 | -29.87 | $0.40 | — |
| 2022-08-30 | -29.87 | $0.40 | — |
| 2022-08-29 | -29.87 | $0.40 | 1000 |
| 2022-08-26 | 0.00 | $0.42 | — |
| 2022-08-25 | 0.00 | $0.42 | — |
| 2022-08-24 | 0.00 | $0.42 | — |
| 2022-08-23 | 0.00 | $0.42 | — |
| 2022-08-22 | 0.00 | $0.42 | — |
| 2022-08-19 | 0.00 | $0.42 | — |
| 2022-08-18 | 0.00 | $0.42 | — |
| 2022-08-17 | 0.00 | $0.42 | — |
| 2022-08-16 | 0.00 | $0.42 | 4100 |
| 2022-08-15 | 0.00 | $0.40 | — |
| 2022-08-12 | 0.00 | $0.40 | — |
| 2022-08-11 | 0.00 | $0.40 | — |
| 2022-08-10 | 0.00 | $0.40 | — |
| 2022-08-09 | 0.00 | $0.40 | — |
| 2022-08-08 | 0.00 | $0.40 | — |
| 2022-08-05 | 0.00 | $0.40 | 670 |
| 2022-06-28 | -100.00 | $0.35 | — |
| 2022-06-27 | -100.00 | $0.35 | — |
| 2022-06-24 | -100.00 | $0.35 | — |
| 2022-06-23 | -100.00 | $0.35 | — |
| 2022-06-22 | -100.00 | $0.35 | — |
| 2022-06-21 | -100.00 | $0.35 | — |
| 2022-06-17 | -100.00 | $0.35 | — |
| 2022-06-16 | -100.00 | $0.35 | — |
| 2022-06-15 | -100.00 | $0.35 | — |
| 2022-06-14 | -100.00 | $0.35 | — |
| 2022-06-13 | -100.00 | $0.35 | — |
| 2022-06-10 | -100.00 | $0.35 | — |
| 2022-06-09 | -100.00 | $0.35 | — |
| 2022-06-08 | -100.00 | $0.35 | — |
| 2022-06-07 | -100.00 | $0.35 | — |
| 2022-06-06 | -100.00 | $0.35 | — |
| 2022-06-03 | -100.00 | $0.35 | — |
| 2022-06-02 | -100.00 | $0.35 | — |
| 2022-06-01 | -100.00 | $0.35 | 10 |
| 2022-05-31 | 0.00 | $0.60 | — |
| 2022-05-27 | 0.00 | $0.60 | — |
| 2022-05-26 | 0.00 | $0.60 | — |
| 2022-05-25 | 0.00 | $0.60 | — |
| 2022-05-24 | 0.00 | $0.60 | — |
| 2022-05-23 | 0.00 | $0.60 | — |
| 2022-05-20 | 0.00 | $0.60 | — |
| 2022-05-19 | 0.00 | $0.60 | — |
| 2022-05-18 | 0.00 | $0.60 | — |
| 2022-05-17 | 0.00 | $0.60 | — |
| 2022-05-16 | 0.00 | $0.60 | — |
| 2022-05-13 | 0.00 | $0.60 | — |
| 2022-05-12 | 0.00 | $0.60 | — |
| 2022-05-11 | 0.00 | $0.60 | — |
| 2022-05-10 | 0.00 | $0.60 | — |
| 2022-05-09 | 0.00 | $0.60 | — |
| 2022-05-06 | 0.00 | $0.60 | 200 |
| 2022-04-21 | -100.00 | $0.60 | — |
| 2022-04-20 | -100.00 | $0.60 | — |
| 2022-04-19 | -100.00 | $0.60 | — |
| 2022-04-18 | -100.00 | $0.60 | — |
| 2022-04-14 | -100.00 | $0.60 | — |
| 2022-04-13 | -100.00 | $0.60 | — |
| 2022-04-12 | -100.00 | $0.60 | — |
| 2022-04-11 | -100.00 | $0.60 | — |
| 2022-04-08 | -100.00 | $0.60 | — |
| 2022-04-07 | -100.00 | $0.60 | — |
| 2022-04-06 | -100.00 | $0.60 | — |
| 2022-04-05 | -100.00 | $0.60 | — |
| 2022-04-04 | -100.00 | $0.60 | — |
| 2022-04-01 | -100.00 | $0.60 | — |
| 2022-03-31 | -100.00 | $0.60 | — |
| 2022-03-30 | -100.00 | $0.60 | — |
| 2022-03-29 | -100.00 | $0.60 | — |
| 2022-03-28 | -100.00 | $0.60 | — |
| 2022-03-25 | -100.00 | $0.60 | — |
| 2022-03-24 | -100.00 | $0.60 | 2003 |
| 2022-03-23 | 0.00 | $0.70 | — |
| 2022-03-22 | 0.00 | $0.70 | — |
| 2022-03-21 | 0.00 | $0.70 | — |
| 2022-03-18 | 0.00 | $0.70 | — |
| 2022-03-17 | 0.00 | $0.70 | — |
| 2022-03-16 | 0.00 | $0.70 | — |
| 2022-03-15 | 0.00 | $0.70 | — |
| 2022-03-14 | 0.00 | $0.70 | — |
| 2022-03-11 | 0.00 | $0.70 | — |
| 2022-03-10 | 0.00 | $0.70 | 201 |
| 2022-03-09 | 0.00 | $0.70 | — |
| 2022-03-08 | 0.00 | $0.70 | 450 |
| 2022-03-02 | -100.00 | $0.63 | — |
| 2022-03-01 | -8.48 | $0.63 | — |
| 2022-02-28 | -8.48 | $0.63 | — |
| 2022-02-25 | -8.48 | $0.63 | — |
| 2022-02-24 | -8.48 | $0.63 | — |
| 2022-02-23 | -8.48 | $0.63 | — |
| 2022-02-22 | -8.48 | $0.63 | — |
| 2022-02-18 | -8.48 | $0.63 | — |
| 2022-02-17 | -8.48 | $0.63 | — |
| 2022-02-16 | -8.48 | $0.63 | — |
| 2022-02-15 | -8.48 | $0.63 | — |
| 2022-02-14 | -8.48 | $0.63 | — |
| 2022-02-11 | -8.48 | $0.63 | — |
| 2022-02-10 | -8.48 | $0.63 | — |
| 2022-02-09 | -8.48 | $0.63 | — |
| 2022-02-08 | -8.48 | $0.63 | — |
| 2022-02-07 | -8.48 | $0.63 | — |
| 2022-02-04 | -8.48 | $0.63 | — |
| 2022-02-03 | -8.48 | $0.63 | — |
| 2022-02-02 | -8.48 | $0.63 | 145 |
| 2022-01-28 | -100.00 | $0.21 | — |
| 2022-01-27 | -100.00 | $0.21 | — |
| 2022-01-26 | -100.00 | $0.21 | — |
| 2022-01-25 | -100.00 | $0.21 | — |
| 2022-01-24 | -100.00 | $0.21 | — |
| 2022-01-21 | -100.00 | $0.21 | — |
| 2022-01-20 | -100.00 | $0.21 | — |
| 2022-01-19 | -100.00 | $0.21 | — |
| 2022-01-18 | -100.00 | $0.21 | — |
| 2022-01-14 | -100.00 | $0.21 | — |
| 2022-01-13 | -100.00 | $0.21 | — |
| 2022-01-12 | -100.00 | $0.21 | — |
| 2022-01-11 | -100.00 | $0.21 | — |
| 2022-01-10 | -100.00 | $0.21 | — |
| 2022-01-07 | -100.00 | $0.21 | — |
| 2022-01-06 | -100.00 | $0.21 | — |
| 2022-01-05 | -100.00 | $0.21 | — |
| 2022-01-04 | -100.00 | $0.21 | — |
| 2022-01-03 | -100.00 | $0.21 | 250 |
| 2021-12-31 | -100.00 | $1.00 | — |
| 2021-12-30 | -100.00 | $1.00 | — |
| 2021-12-29 | -100.00 | $1.00 | — |
| 2021-12-28 | -100.00 | $1.00 | — |
| 2021-12-27 | -100.00 | $1.00 | — |
| 2021-12-23 | -100.00 | $1.00 | — |
| 2021-12-22 | -100.00 | $1.00 | — |
| 2021-12-21 | -100.00 | $1.00 | — |
| 2021-12-20 | -100.00 | $1.00 | — |
| 2021-12-17 | -100.00 | $1.00 | 1000 |
| 2021-12-16 | -100.00 | $1.00 | — |
| 2021-12-15 | -62.93 | $1.00 | — |
| 2021-12-14 | -62.93 | $1.00 | — |
| 2021-12-13 | -62.93 | $1.00 | — |
| 2021-12-10 | -85.23 | $1.00 | 1000 |
| 2021-12-09 | -85.23 | $1.00 | — |
| 2021-12-08 | -85.23 | $1.00 | — |
| 2021-12-07 | -85.23 | $1.00 | 703 |
| 2021-12-06 | -60.17 | $1.10 | — |
| 2021-12-03 | -60.17 | $1.10 | — |
| 2021-12-02 | -60.17 | $1.10 | — |
| 2021-12-01 | -60.17 | $1.10 | 1000 |
| 2021-11-30 | -85.23 | $1.00 | — |
| 2021-11-29 | -85.23 | $1.00 | — |
| 2021-11-26 | -85.23 | $1.00 | — |
| 2021-11-24 | -85.23 | $1.00 | — |
| 2021-11-23 | -85.23 | $1.00 | — |
| 2021-11-22 | -85.23 | $1.00 | — |
| 2021-11-19 | -85.23 | $1.00 | — |
| 2021-11-18 | -85.23 | $1.00 | 25 |
| 2021-11-17 | -100.00 | $0.94 | — |
| 2021-11-16 | -100.00 | $0.94 | — |
| 2021-11-15 | -100.00 | $0.94 | 10 |
| 2021-11-10 | 0.00 | $1.34 | — |
| 2021-11-09 | -83.33 | $1.34 | — |
| 2021-11-08 | -83.33 | $1.34 | — |
| 2021-11-05 | -83.33 | $1.34 | — |
| 2021-11-04 | -83.33 | $1.34 | — |
| 2021-11-03 | -83.33 | $1.34 | — |
| 2021-11-02 | -83.33 | $1.34 | — |
| 2021-11-01 | -83.33 | $1.34 | — |
| 2021-10-29 | -83.33 | $1.34 | — |
| 2021-10-28 | -83.33 | $1.34 | — |
| 2021-10-27 | -83.33 | $1.34 | — |
| 2021-10-26 | -83.33 | $1.34 | — |
| 2021-10-25 | -83.33 | $1.34 | — |
| 2021-10-22 | -83.33 | $1.34 | — |
| 2021-10-21 | -83.33 | $1.34 | — |
| 2021-10-20 | -83.33 | $1.34 | — |
| 2021-10-19 | -83.33 | $1.34 | — |
| 2021-10-18 | -83.33 | $1.34 | — |
| 2021-10-15 | -83.33 | $1.34 | — |
| 2021-10-14 | -83.33 | $1.34 | 2000 |
| 2021-10-05 | 0.00 | $1.54 | — |
| 2021-10-04 | 0.00 | $1.54 | — |
| 2021-10-01 | 0.00 | $1.54 | — |
| 2021-09-30 | 0.00 | $1.54 | — |
| 2021-09-29 | 0.00 | $1.54 | — |
| 2021-09-28 | 0.00 | $1.54 | — |
| 2021-09-27 | 0.00 | $1.54 | — |
| 2021-09-24 | 0.00 | $1.54 | — |
| 2021-09-23 | 0.00 | $1.54 | — |
| 2021-09-22 | 0.00 | $1.54 | — |
| 2021-09-21 | 0.00 | $1.54 | — |
| 2021-09-20 | 0.00 | $1.54 | — |
| 2021-09-17 | 0.00 | $1.54 | — |
| 2021-09-16 | 0.00 | $1.54 | — |
| 2021-09-15 | 0.00 | $1.54 | — |
| 2021-09-14 | 0.00 | $1.54 | — |
| 2021-09-13 | 0.00 | $1.54 | — |
| 2021-09-10 | 0.00 | $1.54 | — |
| 2021-09-09 | 0.00 | $1.54 | — |
| 2021-09-08 | 0.00 | $1.54 | 540 |
| 2021-09-07 | 0.00 | $1.40 | — |
| 2021-09-03 | 0.00 | $1.40 | — |
| 2021-09-02 | 0.00 | $1.40 | 20 |
| 2021-09-01 | -80.95 | $1.22 | 13 |
| 2021-08-31 | -71.43 | $1.24 | — |
| 2021-08-30 | -71.43 | $1.24 | — |
| 2021-08-27 | -71.43 | $1.24 | — |
| 2021-08-26 | -71.43 | $1.24 | — |
| 2021-08-25 | -71.43 | $1.24 | — |
| 2021-08-24 | -71.43 | $1.24 | — |
| 2021-08-23 | -71.43 | $1.24 | — |
| 2021-08-20 | -85.37 | $1.24 | — |
| 2021-08-19 | -85.37 | $1.24 | — |
| 2021-08-18 | -85.37 | $1.24 | 105 |
| 2021-08-17 | -100.00 | $1.18 | — |
| 2021-08-16 | -100.00 | $1.18 | — |
| 2021-08-13 | -100.00 | $1.18 | 105 |
| 2021-08-12 | -95.24 | $1.39 | — |
| 2021-08-11 | -95.24 | $1.39 | — |
| 2021-08-10 | -95.24 | $1.39 | — |
| 2021-08-09 | -95.24 | $1.39 | — |
| 2021-08-06 | -95.24 | $1.39 | — |
| 2021-08-05 | -95.24 | $1.39 | — |
| 2021-08-04 | -95.24 | $1.39 | — |
| 2021-08-03 | -95.24 | $1.39 | — |
| 2021-08-02 | -95.24 | $1.39 | — |
| 2021-07-30 | -95.24 | $1.39 | — |
| 2021-07-29 | -95.24 | $1.39 | 96 |
| 2021-07-28 | -100.00 | $1.38 | — |
| 2021-07-27 | -100.00 | $1.38 | — |
| 2021-07-26 | -100.00 | $1.38 | 210 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.87
2026-07-21
Close Price
$0.00
Vol: 15000Average Directional Index - Detailed Analysis
Minimum
2.84
Average
63.69
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 99.87 | $0.00 | 15000 |
| 2026-07-20 | 99.91 | $0.00 | 15000 |
| 2026-07-17 | 99.95 | $0.00 | 159 |
| 2026-07-16 | 100.00 | $0.41 | — |
| 2026-07-15 | 100.00 | $0.41 | — |
| 2026-07-14 | 100.00 | $0.41 | 15000 |
| 2026-07-13 | 100.00 | $0.41 | 15000 |
| 2026-07-10 | 100.00 | $0.41 | 15000 |
| 2026-07-09 | 100.00 | $0.41 | 15000 |
| 2026-07-08 | 100.00 | $0.41 | — |
| 2026-07-07 | 100.00 | $0.41 | — |
| 2026-07-06 | 100.00 | $0.41 | 15000 |
| 2026-07-02 | 100.00 | $0.41 | 15000 |
| 2026-07-01 | 100.00 | $0.41 | 15000 |
| 2026-06-30 | 100.00 | $0.41 | 15000 |
| 2026-06-29 | 100.00 | $0.41 | 15000 |
| 2026-06-26 | 100.00 | $0.41 | 15000 |
| 2026-06-25 | 100.00 | $0.41 | 15000 |
| 2026-06-24 | 100.00 | $0.41 | 15000 |
| 2026-06-23 | 99.99 | $0.41 | 15000 |
| 2026-06-22 | 99.99 | $0.41 | 15000 |
| 2026-06-18 | 99.99 | $0.41 | 15000 |
| 2026-06-17 | 99.99 | $0.41 | 15000 |
| 2026-06-16 | 99.99 | $0.41 | 15000 |
| 2026-06-15 | 99.99 | $0.41 | 15000 |
| 2026-06-12 | 99.99 | $0.41 | 15000 |
| 2026-06-11 | 99.99 | $0.41 | 15000 |
| 2026-06-10 | 99.99 | $0.41 | 15000 |
| 2026-06-09 | 99.99 | $0.41 | 15000 |
| 2026-06-08 | 99.99 | $0.41 | — |
| 2026-06-05 | 99.99 | $0.41 | 15000 |
| 2026-06-04 | 99.99 | $0.41 | 15000 |
| 2026-06-03 | 99.99 | $0.41 | 15000 |
| 2026-06-02 | 99.99 | $0.41 | 15000 |
| 2026-06-01 | 99.99 | $0.41 | 15000 |
| 2026-05-29 | 99.99 | $0.41 | 15000 |
| 2026-05-28 | 99.99 | $0.41 | 15000 |
| 2026-05-27 | 99.99 | $0.41 | 15000 |
| 2026-05-26 | 99.99 | $0.41 | — |
| 2026-05-22 | 99.99 | $0.41 | 15000 |
| 2026-05-21 | 99.98 | $0.41 | 15000 |
| 2026-05-20 | 99.98 | $0.41 | 15000 |
| 2026-05-19 | 99.98 | $0.41 | 15000 |
| 2026-05-18 | 99.98 | $0.41 | 15000 |
| 2026-05-15 | 99.98 | $0.41 | — |
| 2026-05-14 | 99.98 | $0.41 | 15000 |
| 2026-05-13 | 99.98 | $0.41 | 15000 |
| 2026-05-12 | 99.98 | $0.41 | 15000 |
| 2026-05-11 | 99.98 | $0.41 | 15000 |
| 2026-05-08 | 99.98 | $0.41 | 15000 |
| 2026-05-07 | 99.97 | $0.41 | — |
| 2026-05-06 | 99.97 | $0.41 | 15000 |
| 2026-05-05 | 99.97 | $0.41 | 15000 |
| 2026-05-04 | 99.97 | $0.41 | 15000 |
| 2026-05-01 | 99.97 | $0.41 | 15000 |
| 2026-04-30 | 99.97 | $0.41 | 15000 |
| 2026-04-29 | 99.97 | $0.41 | 15000 |
| 2026-04-28 | 99.96 | $0.41 | 15000 |
| 2026-04-27 | 99.96 | $0.41 | 15000 |
| 2026-04-24 | 99.96 | $0.41 | 15000 |
| 2026-04-23 | 99.96 | $0.41 | 15000 |
| 2026-04-22 | 99.96 | $0.41 | 15000 |
| 2026-04-21 | 99.95 | $0.41 | 15000 |
| 2026-04-20 | 99.95 | $0.41 | — |
| 2026-04-17 | 99.95 | $0.41 | 15000 |
| 2026-04-16 | 99.95 | $0.41 | 15000 |
| 2026-04-15 | 99.94 | $0.41 | 15000 |
| 2026-04-14 | 99.94 | $0.41 | 15000 |
| 2026-04-13 | 99.94 | $0.41 | 15000 |
| 2026-04-10 | 99.93 | $0.41 | 15000 |
| 2026-04-09 | 99.93 | $0.41 | 15000 |
| 2026-04-08 | 99.93 | $0.41 | 15000 |
| 2026-04-07 | 99.92 | $0.41 | 15000 |
| 2026-04-06 | 99.92 | $0.41 | 15000 |
| 2026-04-02 | 99.91 | $0.41 | 15000 |
| 2026-04-01 | 99.91 | $0.41 | 15000 |
| 2026-03-31 | 99.90 | $0.41 | 15000 |
| 2026-03-30 | 99.90 | $0.41 | 15000 |
| 2026-03-27 | 99.89 | $0.41 | 15000 |
| 2026-03-26 | 99.89 | $0.41 | 15000 |
| 2026-03-25 | 99.88 | $0.41 | 15000 |
| 2026-03-24 | 99.88 | $0.41 | 15000 |
| 2026-03-23 | 99.87 | $0.41 | 15000 |
| 2026-03-20 | 99.86 | $0.41 | 15000 |
| 2026-03-19 | 99.86 | $0.41 | 15000 |
| 2026-03-18 | 99.85 | $0.41 | 15000 |
| 2026-03-17 | 99.84 | $0.41 | 15000 |
| 2026-03-16 | 99.83 | $0.41 | — |
| 2026-03-13 | 99.82 | $0.41 | 15000 |
| 2026-03-12 | 99.81 | $0.41 | 15000 |
| 2026-03-11 | 99.81 | $0.41 | 15000 |
| 2026-03-10 | 99.80 | $0.41 | 15000 |
| 2026-03-09 | 99.78 | $0.41 | 15000 |
| 2026-03-06 | 99.77 | $0.41 | 15000 |
| 2026-03-05 | 99.76 | $0.41 | 15000 |
| 2026-03-04 | 99.75 | $0.41 | 15000 |
| 2026-03-03 | 99.74 | $0.41 | 15000 |
| 2026-03-02 | 99.72 | $0.19 | 15000 |
| 2026-02-27 | 99.71 | $0.19 | 15000 |
| 2026-02-26 | 99.69 | $0.19 | 15000 |
| 2026-02-25 | 99.68 | $0.19 | 15000 |
| 2026-02-24 | 99.66 | $0.19 | 15000 |
| 2026-02-23 | 99.64 | $0.19 | 15000 |
| 2026-02-20 | 99.62 | $0.19 | — |
| 2026-02-19 | 99.60 | $0.19 | — |
| 2026-02-18 | 99.58 | $0.19 | — |
| 2026-02-17 | 99.56 | $0.19 | — |
| 2026-02-13 | 99.54 | $0.19 | — |
| 2026-02-12 | 99.51 | $0.19 | — |
| 2026-02-11 | 99.49 | $0.19 | — |
| 2026-02-10 | 99.46 | $0.19 | — |
| 2026-02-09 | 99.43 | $0.19 | — |
| 2026-02-06 | 99.40 | $0.19 | — |
| 2026-02-05 | 99.37 | $0.19 | 15000 |
| 2026-02-04 | 99.34 | $0.19 | 15000 |
| 2026-02-03 | 99.30 | $0.19 | 15000 |
| 2026-02-02 | 99.26 | $0.19 | — |
| 2026-01-30 | 99.23 | $0.19 | — |
| 2026-01-29 | 99.19 | $0.19 | 15000 |
| 2026-01-28 | 99.14 | $0.19 | 15000 |
| 2026-01-27 | 99.10 | $0.19 | 15000 |
| 2026-01-26 | 99.05 | $0.19 | 15000 |
| 2026-01-23 | 99.00 | $0.19 | 15000 |
| 2026-01-22 | 98.95 | $0.19 | 15000 |
| 2026-01-21 | 98.89 | $0.19 | 15000 |
| 2026-01-20 | 98.83 | $0.19 | 15000 |
| 2026-01-16 | 98.77 | $0.19 | 15000 |
| 2026-01-15 | 98.71 | $0.19 | 15000 |
| 2026-01-14 | 98.64 | $0.19 | 15000 |
| 2026-01-13 | 98.57 | $0.19 | 15000 |
| 2026-01-12 | 98.49 | $0.19 | 15000 |
| 2026-01-09 | 98.42 | $0.12 | 15000 |
| 2026-01-08 | 98.42 | $0.12 | 15000 |
| 2026-01-07 | 98.42 | $0.12 | 15000 |
| 2026-01-06 | 98.41 | $0.12 | — |
| 2026-01-05 | 98.41 | $0.12 | 15000 |
| 2026-01-02 | 98.41 | $0.12 | 15000 |
| 2025-12-31 | 98.41 | $0.12 | 15000 |
| 2025-12-30 | 98.41 | $0.12 | 15000 |
| 2025-12-29 | 98.41 | $0.12 | 15000 |
| 2025-12-26 | 98.41 | $0.12 | 15000 |
| 2025-12-24 | 98.41 | $0.12 | — |
| 2025-12-23 | 98.41 | $0.12 | 15000 |
| 2025-12-22 | 98.41 | $0.12 | 15000 |
| 2025-12-19 | 98.41 | $0.12 | 15000 |
| 2025-12-18 | 98.41 | $0.12 | 15000 |
| 2025-12-17 | 98.41 | $0.12 | 15000 |
| 2025-12-16 | 98.41 | $0.12 | 15000 |
| 2025-12-15 | 98.41 | $0.12 | — |
| 2025-12-12 | 98.41 | $0.12 | — |
| 2025-12-11 | 98.41 | $0.12 | — |
| 2025-12-10 | 98.41 | $0.12 | — |
| 2025-12-09 | 98.41 | $0.12 | — |
| 2025-12-08 | 98.41 | $0.12 | 15000 |
| 2025-12-05 | 98.41 | $0.12 | 15000 |
| 2025-12-04 | 98.41 | $0.12 | 15000 |
| 2025-12-03 | 98.41 | $0.12 | 15000 |
| 2025-12-02 | 98.41 | $0.12 | 15000 |
| 2025-12-01 | 98.41 | $0.12 | 15000 |
| 2025-11-28 | 98.41 | $0.12 | — |
| 2025-11-26 | 98.40 | $0.12 | 15000 |
| 2025-11-25 | 98.40 | $0.12 | — |
| 2025-11-24 | 98.40 | $0.12 | 15000 |
| 2025-11-21 | 98.40 | $0.12 | 15000 |
| 2025-11-20 | 98.40 | $0.12 | 15000 |
| 2025-11-19 | 98.40 | $0.12 | 15000 |
| 2025-11-18 | 98.40 | $0.12 | 15000 |
| 2025-11-17 | 98.40 | $0.12 | 15000 |
| 2025-11-14 | 98.40 | $0.12 | 15000 |
| 2025-11-13 | 98.40 | $0.12 | 15000 |
| 2025-11-12 | 98.39 | $0.12 | 15000 |
| 2025-11-11 | 98.39 | $0.12 | 15000 |
| 2025-11-10 | 98.39 | $0.12 | 15000 |
| 2025-11-07 | 98.39 | $0.12 | 15000 |
| 2025-11-06 | 98.39 | $0.12 | 15000 |
| 2025-11-05 | 98.39 | $0.12 | 15000 |
| 2025-11-04 | 98.39 | $0.12 | 15000 |
| 2025-11-03 | 98.38 | $0.12 | 15000 |
| 2025-10-31 | 98.38 | $0.12 | 15000 |
| 2025-10-30 | 98.38 | $0.12 | 15000 |
| 2025-10-29 | 98.38 | $0.12 | 15000 |
| 2025-10-28 | 98.38 | $0.12 | — |
| 2025-10-27 | 98.37 | $0.12 | — |
| 2025-10-24 | 98.37 | $0.12 | — |
| 2025-10-23 | 98.37 | $0.12 | — |
| 2025-10-22 | 98.37 | $0.12 | — |
| 2025-10-21 | 98.36 | $0.12 | — |
| 2025-10-20 | 98.36 | $0.12 | — |
| 2025-10-17 | 98.36 | $0.12 | — |
| 2025-10-16 | 98.36 | $0.12 | — |
| 2025-10-15 | 98.35 | $0.12 | — |
| 2025-10-14 | 98.35 | $0.12 | — |
| 2025-10-13 | 98.35 | $0.12 | — |
| 2025-10-10 | 98.34 | $0.12 | — |
| 2025-10-09 | 98.34 | $0.12 | — |
| 2025-10-08 | 98.33 | $0.12 | — |
| 2025-10-07 | 98.33 | $0.12 | — |
| 2025-10-06 | 98.32 | $0.12 | — |
| 2025-10-03 | 98.32 | $0.12 | — |
| 2025-10-02 | 98.31 | $0.12 | — |
| 2025-10-01 | 98.31 | $0.12 | — |
| 2025-09-30 | 98.30 | $0.12 | — |
| 2025-09-29 | 98.30 | $0.12 | — |
| 2025-09-26 | 98.29 | $0.12 | — |
| 2025-09-25 | 98.28 | $0.12 | — |
| 2025-09-24 | 98.28 | $0.12 | — |
| 2025-09-23 | 98.27 | $0.12 | 15000 |
| 2025-09-22 | 98.26 | $0.12 | — |
| 2025-09-19 | 98.25 | $0.12 | — |
| 2025-09-18 | 98.24 | $0.12 | — |
| 2025-09-17 | 98.23 | $0.12 | — |
| 2025-09-16 | 98.22 | $0.12 | — |
| 2025-09-15 | 98.21 | $0.12 | 15000 |
| 2025-09-12 | 98.20 | $0.12 | — |
| 2025-09-11 | 98.19 | $0.12 | — |
| 2025-09-10 | 98.18 | $0.12 | — |
| 2025-09-09 | 98.17 | $0.12 | — |
| 2025-09-08 | 98.15 | $0.12 | — |
| 2025-09-05 | 98.14 | $0.12 | — |
| 2025-09-04 | 98.13 | $0.12 | — |
| 2025-09-03 | 98.11 | $0.12 | — |
| 2025-09-02 | 98.09 | $0.12 | 15000 |
| 2025-08-29 | 98.08 | $0.12 | — |
| 2025-08-28 | 98.06 | $0.12 | — |
| 2025-08-27 | 98.04 | $0.12 | — |
| 2025-08-26 | 98.02 | $0.12 | — |
| 2025-08-25 | 98.00 | $0.12 | — |
| 2025-08-22 | 97.98 | $0.12 | 15000 |
| 2025-08-21 | 97.95 | $0.12 | 15000 |
| 2025-08-20 | 97.93 | $0.12 | 15000 |
| 2025-08-19 | 97.90 | $0.12 | 15000 |
| 2025-08-18 | 97.88 | $0.12 | — |
| 2025-08-15 | 97.85 | $0.12 | — |
| 2025-08-14 | 97.82 | $0.12 | — |
| 2025-08-13 | 97.79 | $0.12 | — |
| 2025-08-12 | 97.75 | $0.12 | — |
| 2025-08-11 | 97.72 | $0.12 | 15000 |
| 2025-08-08 | 97.68 | $0.12 | — |
| 2025-08-07 | 97.64 | $0.12 | — |
| 2025-08-06 | 97.60 | $0.12 | — |
| 2025-08-05 | 97.56 | $0.12 | — |
| 2025-08-04 | 97.52 | $0.12 | — |
| 2025-08-01 | 97.47 | $0.12 | — |
| 2025-07-31 | 97.42 | $0.12 | — |
| 2025-07-30 | 97.37 | $0.12 | — |
| 2025-07-29 | 97.31 | $0.12 | — |
| 2025-07-28 | 97.25 | $0.12 | 15000 |
| 2025-07-25 | 97.19 | $0.12 | — |
| 2025-07-24 | 97.13 | $0.12 | — |
| 2025-07-23 | 97.06 | $0.12 | — |
| 2025-07-22 | 96.99 | $0.12 | — |
| 2025-07-21 | 96.91 | $0.12 | 15000 |
| 2025-07-18 | 96.83 | $0.12 | 15000 |
| 2025-07-17 | 96.75 | $0.12 | 15000 |
| 2025-07-16 | 96.66 | $0.12 | 15000 |
| 2025-07-15 | 96.57 | $0.12 | 15000 |
| 2025-07-14 | 96.47 | $0.12 | 15000 |
| 2025-07-11 | 96.37 | $0.12 | 15000 |
| 2025-07-10 | 96.26 | $0.12 | — |
| 2025-07-09 | 96.14 | $0.12 | 15000 |
| 2025-07-08 | 96.03 | $0.12 | 15000 |
| 2025-07-07 | 95.90 | $0.12 | 15000 |
| 2025-07-03 | 95.77 | $0.12 | — |
| 2025-07-02 | 95.63 | $0.12 | 15000 |
| 2025-07-01 | 95.48 | $0.12 | — |
| 2025-06-30 | 95.33 | $0.12 | — |
| 2025-06-27 | 95.16 | $0.12 | — |
| 2025-06-26 | 94.99 | $0.12 | — |
| 2025-06-25 | 94.81 | $0.12 | — |
| 2025-06-24 | 94.62 | $0.12 | — |
| 2025-06-23 | 94.42 | $0.12 | — |
| 2025-06-20 | 94.21 | $0.12 | — |
| 2025-06-18 | 93.99 | $0.12 | — |
| 2025-06-17 | 93.76 | $0.12 | — |
| 2025-06-16 | 93.51 | $0.12 | — |
| 2025-06-13 | 93.25 | $0.12 | — |
| 2025-06-12 | 92.98 | $0.12 | — |
| 2025-06-11 | 92.69 | $0.12 | — |
| 2025-06-10 | 92.39 | $0.12 | — |
| 2025-06-09 | 92.08 | $0.12 | — |
| 2025-06-06 | 91.74 | $0.12 | — |
| 2025-06-05 | 91.39 | $0.12 | — |
| 2025-06-04 | 91.02 | $0.12 | — |
| 2025-06-03 | 90.63 | $0.12 | — |
| 2025-06-02 | 90.22 | $0.12 | — |
| 2025-05-30 | 89.79 | $0.12 | — |
| 2025-05-29 | 89.34 | $0.12 | — |
| 2025-05-28 | 88.86 | $0.12 | — |
| 2025-05-27 | 88.35 | $0.12 | 15000 |
| 2025-05-23 | 87.82 | $0.12 | — |
| 2025-05-22 | 87.27 | $0.12 | — |
| 2025-05-21 | 86.68 | $0.12 | — |
| 2025-05-20 | 86.06 | $0.12 | — |
| 2025-05-19 | 85.41 | $0.12 | — |
| 2025-05-16 | 84.73 | $0.12 | — |
| 2025-05-15 | 84.01 | $0.12 | — |
| 2025-05-14 | 83.25 | $0.12 | — |
| 2025-05-13 | 82.45 | $0.12 | — |
| 2025-05-12 | 81.61 | $0.12 | — |
| 2025-05-09 | 80.73 | $0.12 | — |
| 2025-05-08 | 79.79 | $0.12 | — |
| 2025-05-07 | 78.81 | $0.12 | — |
| 2025-05-06 | 77.78 | $0.12 | — |
| 2025-05-05 | 76.70 | $0.12 | — |
| 2025-05-02 | 75.55 | $0.12 | — |
| 2025-05-01 | 74.35 | $0.12 | — |
| 2025-04-30 | 73.08 | $0.12 | — |
| 2025-04-29 | 71.75 | $0.12 | — |
| 2025-04-28 | 70.35 | $0.12 | — |
| 2025-04-25 | 68.87 | $0.12 | — |
| 2025-04-24 | 67.31 | $0.12 | — |
| 2025-04-23 | 65.67 | $0.12 | — |
| 2025-04-22 | 63.95 | $0.12 | — |
| 2025-04-21 | 62.14 | $0.12 | — |
| 2025-04-17 | 60.23 | $0.12 | — |
| 2025-04-16 | 58.22 | $0.12 | — |
| 2025-04-15 | 56.10 | $0.12 | — |
| 2025-04-14 | 53.88 | $0.12 | — |
| 2025-04-11 | 51.53 | $0.12 | — |
| 2025-04-10 | 49.06 | $0.12 | — |
| 2025-04-09 | 46.47 | $0.12 | — |
| 2025-04-08 | 43.73 | $0.12 | 18000 |
| 2025-04-07 | 40.85 | $0.12 | 32857 |
| 2025-04-04 | 37.82 | $0.12 | 205 |
| 2025-04-03 | 34.63 | $0.12 | — |
| 2025-04-02 | 31.28 | $0.12 | — |
| 2025-04-01 | 27.74 | $0.12 | — |
| 2025-03-31 | 24.02 | $0.12 | — |
| 2025-03-28 | 20.11 | $0.12 | 18000 |
| 2025-03-27 | 15.99 | $0.14 | — |
| 2025-03-26 | 16.02 | $0.14 | — |
| 2025-03-25 | 16.05 | $0.14 | — |
| 2025-03-24 | 16.09 | $0.14 | — |
| 2025-03-21 | 16.13 | $0.14 | — |
| 2025-03-20 | 16.17 | $0.14 | — |
| 2025-03-19 | 16.21 | $0.14 | — |
| 2025-03-18 | 16.25 | $0.14 | — |
| 2025-03-17 | 16.30 | $0.14 | — |
| 2025-03-14 | 16.35 | $0.14 | — |
| 2025-03-13 | 16.40 | $0.14 | — |
| 2025-03-12 | 16.45 | $0.14 | — |
| 2025-03-11 | 16.51 | $0.14 | — |
| 2025-03-10 | 16.57 | $0.14 | — |
| 2025-03-07 | 16.64 | $0.14 | — |
| 2025-03-06 | 16.70 | $0.14 | — |
| 2025-03-05 | 16.77 | $0.14 | — |
| 2025-03-04 | 16.85 | $0.14 | — |
| 2025-03-03 | 16.92 | $0.14 | — |
| 2025-02-28 | 17.01 | $0.14 | — |
| 2025-02-27 | 17.09 | $0.14 | — |
| 2025-02-26 | 17.18 | $0.14 | — |
| 2025-02-25 | 17.28 | $0.14 | — |
| 2025-02-24 | 17.38 | $0.14 | — |
| 2025-02-21 | 17.49 | $0.14 | — |
| 2025-02-20 | 17.60 | $0.14 | — |
| 2025-02-19 | 17.72 | $0.14 | — |
| 2025-02-18 | 17.84 | $0.14 | — |
| 2025-02-14 | 17.97 | $0.14 | — |
| 2025-02-13 | 18.11 | $0.14 | — |
| 2025-02-12 | 18.25 | $0.14 | — |
| 2025-02-11 | 18.40 | $0.14 | — |
| 2025-02-10 | 18.56 | $0.14 | — |
| 2025-02-07 | 18.73 | $0.14 | — |
| 2025-02-06 | 18.91 | $0.14 | — |
| 2025-02-05 | 19.09 | $0.14 | — |
| 2025-02-04 | 19.29 | $0.14 | — |
| 2025-02-03 | 19.50 | $0.14 | — |
| 2025-01-31 | 19.71 | $0.14 | — |
| 2025-01-30 | 19.94 | $0.14 | — |
| 2025-01-29 | 20.18 | $0.14 | — |
| 2025-01-28 | 20.44 | $0.14 | — |
| 2025-01-27 | 20.70 | $0.14 | — |
| 2025-01-24 | 20.98 | $0.14 | — |
| 2025-01-23 | 21.28 | $0.14 | — |
| 2025-01-22 | 21.59 | $0.14 | — |
| 2025-01-21 | 21.92 | $0.14 | — |
| 2025-01-17 | 22.26 | $0.14 | — |
| 2025-01-16 | 22.63 | $0.14 | — |
| 2025-01-15 | 23.01 | $0.14 | — |
| 2025-01-14 | 23.41 | $0.14 | — |
| 2025-01-13 | 23.83 | $0.14 | — |
| 2025-01-10 | 24.28 | $0.14 | — |
| 2025-01-08 | 24.75 | $0.14 | — |
| 2025-01-07 | 25.24 | $0.14 | — |
| 2025-01-06 | 25.76 | $0.14 | — |
| 2025-01-03 | 26.31 | $0.14 | — |
| 2025-01-02 | 26.88 | $0.14 | — |
| 2024-12-31 | 27.49 | $0.14 | — |
| 2024-12-30 | 28.13 | $0.14 | — |
| 2024-12-27 | 28.80 | $0.14 | — |
| 2024-12-26 | 29.51 | $0.14 | — |
| 2024-12-24 | 30.25 | $0.14 | — |
| 2024-12-23 | 31.03 | $0.14 | — |
| 2024-12-20 | 31.86 | $0.14 | — |
| 2024-12-19 | 32.73 | $0.14 | — |
| 2024-12-18 | 33.64 | $0.14 | — |
| 2024-12-17 | 34.60 | $0.14 | — |
| 2024-12-16 | 35.61 | $0.14 | — |
| 2024-12-13 | 36.68 | $0.14 | — |
| 2024-12-12 | 37.80 | $0.14 | — |
| 2024-12-11 | 38.98 | $0.14 | — |
| 2024-12-10 | 40.23 | $0.14 | — |
| 2024-12-09 | 41.53 | $0.14 | — |
| 2024-12-06 | 42.91 | $0.14 | — |
| 2024-12-05 | 44.36 | $0.14 | — |
| 2024-12-04 | 45.89 | $0.14 | — |
| 2024-12-03 | 47.49 | $0.14 | — |
| 2024-12-02 | 49.18 | $0.14 | — |
| 2024-11-29 | 50.96 | $0.14 | — |
| 2024-11-27 | 52.84 | $0.14 | — |
| 2024-11-26 | 54.81 | $0.14 | — |
| 2024-11-25 | 56.89 | $0.14 | — |
| 2024-11-22 | 59.07 | $0.14 | — |
| 2024-11-21 | 61.37 | $0.14 | — |
| 2024-11-20 | 63.79 | $0.14 | — |
| 2024-11-19 | 66.34 | $0.14 | — |
| 2024-11-18 | 69.03 | $0.14 | — |
| 2024-11-15 | 71.85 | $0.14 | 500 |
| 2024-11-14 | 74.82 | $0.14 | 500 |
| 2024-11-13 | 78.20 | $0.15 | — |
| 2024-11-12 | 80.69 | $0.15 | — |
| 2024-11-11 | 83.31 | $0.15 | — |
| 2024-11-08 | 86.07 | $0.15 | — |
| 2024-11-07 | 88.98 | $0.15 | 100 |
| 2024-11-06 | 92.04 | $0.16 | — |
| 2024-11-05 | 91.64 | $0.16 | 136 |
| 2024-11-04 | 91.22 | $0.14 | — |
| 2024-11-01 | 91.36 | $0.14 | — |
| 2024-10-31 | 91.52 | $0.14 | — |
| 2024-10-30 | 91.68 | $0.14 | — |
| 2024-10-29 | 91.85 | $0.14 | — |
| 2024-10-28 | 92.03 | $0.14 | — |
| 2024-10-25 | 92.22 | $0.14 | — |
| 2024-10-24 | 92.42 | $0.14 | — |
| 2024-10-23 | 92.63 | $0.14 | — |
| 2024-10-22 | 92.85 | $0.14 | — |
| 2024-10-21 | 93.08 | $0.14 | — |
| 2024-10-18 | 93.32 | $0.14 | — |
| 2024-10-17 | 93.58 | $0.14 | — |
| 2024-10-16 | 93.85 | $0.14 | — |
| 2024-10-15 | 94.13 | $0.14 | — |
| 2024-10-14 | 94.43 | $0.14 | — |
| 2024-10-11 | 94.75 | $0.14 | — |
| 2024-10-10 | 95.08 | $0.14 | — |
| 2024-10-09 | 95.43 | $0.14 | — |
| 2024-10-08 | 95.80 | $0.14 | — |
| 2024-10-07 | 96.19 | $0.14 | — |
| 2024-10-04 | 96.59 | $0.14 | — |
| 2024-10-03 | 97.02 | $0.14 | 500 |
| 2024-10-02 | 97.47 | $0.14 | — |
| 2024-10-01 | 97.48 | $0.14 | — |
| 2024-09-30 | 97.48 | $0.14 | — |
| 2024-09-27 | 97.49 | $0.14 | — |
| 2024-09-26 | 97.49 | $0.14 | — |
| 2024-09-25 | 97.50 | $0.14 | — |
| 2024-09-24 | 97.50 | $0.14 | — |
| 2024-09-23 | 97.51 | $0.14 | — |
| 2024-09-20 | 97.51 | $0.14 | — |
| 2024-09-19 | 97.52 | $0.14 | — |
| 2024-09-18 | 97.52 | $0.14 | — |
| 2024-09-17 | 97.53 | $0.14 | — |
| 2024-09-16 | 97.54 | $0.14 | — |
| 2024-09-13 | 97.55 | $0.14 | — |
| 2024-09-12 | 97.55 | $0.14 | — |
| 2024-09-11 | 97.56 | $0.14 | — |
| 2024-09-10 | 97.57 | $0.14 | — |
| 2024-09-09 | 97.58 | $0.14 | — |
| 2024-09-06 | 97.59 | $0.14 | — |
| 2024-09-05 | 97.60 | $0.14 | — |
| 2024-09-04 | 97.61 | $0.14 | — |
| 2024-09-03 | 97.62 | $0.14 | — |
| 2024-08-30 | 97.63 | $0.14 | — |
| 2024-08-29 | 97.64 | $0.14 | — |
| 2024-08-28 | 97.66 | $0.14 | — |
| 2024-08-27 | 97.67 | $0.14 | — |
| 2024-08-26 | 97.68 | $0.14 | — |
| 2024-08-23 | 97.70 | $0.14 | — |
| 2024-08-22 | 97.71 | $0.14 | — |
| 2024-08-21 | 97.73 | $0.14 | — |
| 2024-08-20 | 97.75 | $0.14 | — |
| 2024-08-19 | 97.77 | $0.14 | — |
| 2024-08-16 | 97.79 | $0.14 | — |
| 2024-08-15 | 97.81 | $0.14 | — |
| 2024-08-14 | 97.83 | $0.14 | — |
| 2024-08-13 | 97.85 | $0.14 | — |
| 2024-08-12 | 97.87 | $0.14 | — |
| 2024-08-09 | 97.90 | $0.14 | — |
| 2024-08-08 | 97.92 | $0.14 | — |
| 2024-08-07 | 97.95 | $0.14 | — |
| 2024-08-06 | 97.98 | $0.14 | — |
| 2024-08-05 | 98.01 | $0.14 | — |
| 2024-08-02 | 98.04 | $0.14 | — |
| 2024-08-01 | 98.08 | $0.14 | — |
| 2024-07-31 | 98.11 | $0.14 | — |
| 2024-07-30 | 98.15 | $0.14 | — |
| 2024-07-29 | 98.19 | $0.14 | — |
| 2024-07-26 | 98.23 | $0.14 | — |
| 2024-07-25 | 98.28 | $0.14 | — |
| 2024-07-24 | 98.32 | $0.14 | — |
| 2024-07-23 | 98.37 | $0.14 | — |
| 2024-07-22 | 98.42 | $0.14 | — |
| 2024-07-19 | 98.48 | $0.14 | — |
| 2024-07-18 | 98.53 | $0.14 | — |
| 2024-07-17 | 98.59 | $0.14 | — |
| 2024-07-16 | 98.65 | $0.14 | — |
| 2024-07-15 | 98.72 | $0.14 | — |
| 2024-07-12 | 98.79 | $0.14 | — |
| 2024-07-11 | 98.86 | $0.14 | — |
| 2024-07-10 | 98.94 | $0.14 | — |
| 2024-07-09 | 99.02 | $0.14 | — |
| 2024-07-08 | 99.11 | $0.14 | — |
| 2024-07-05 | 99.20 | $0.14 | — |
| 2024-07-03 | 99.29 | $0.14 | — |
| 2024-07-02 | 99.39 | $0.14 | 755 |
| 2024-07-01 | 99.50 | $0.10 | 755 |
| 2024-06-28 | 99.95 | $0.08 | — |
| 2024-06-27 | 99.95 | $0.08 | — |
| 2024-06-26 | 99.94 | $0.08 | — |
| 2024-06-25 | 99.94 | $0.08 | — |
| 2024-06-24 | 99.94 | $0.08 | — |
| 2024-06-21 | 99.94 | $0.08 | — |
| 2024-06-20 | 99.94 | $0.08 | — |
| 2024-06-18 | 99.93 | $0.08 | — |
| 2024-06-17 | 99.93 | $0.08 | — |
| 2024-06-14 | 99.93 | $0.08 | — |
| 2024-06-13 | 99.93 | $0.08 | — |
| 2024-06-12 | 99.92 | $0.08 | — |
| 2024-06-11 | 99.92 | $0.08 | — |
| 2024-06-10 | 99.92 | $0.08 | — |
| 2024-06-07 | 99.92 | $0.08 | — |
| 2024-06-06 | 99.91 | $0.08 | — |
| 2024-06-05 | 99.91 | $0.08 | — |
| 2024-06-04 | 99.91 | $0.08 | — |
| 2024-06-03 | 99.90 | $0.08 | — |
| 2024-05-31 | 99.90 | $0.08 | — |
| 2024-05-30 | 99.89 | $0.08 | — |
| 2024-05-29 | 99.89 | $0.08 | — |
| 2024-05-28 | 99.88 | $0.08 | — |
| 2024-05-24 | 99.88 | $0.08 | — |
| 2024-05-23 | 99.87 | $0.08 | — |
| 2024-05-22 | 99.87 | $0.08 | — |
| 2024-05-21 | 99.86 | $0.08 | — |
| 2024-05-20 | 99.86 | $0.08 | — |
| 2024-05-17 | 99.85 | $0.08 | — |
| 2024-05-16 | 99.84 | $0.08 | — |
| 2024-05-15 | 99.84 | $0.08 | — |
| 2024-05-14 | 99.83 | $0.08 | — |
| 2024-05-13 | 99.82 | $0.08 | — |
| 2024-05-10 | 99.81 | $0.08 | — |
| 2024-05-09 | 99.81 | $0.08 | — |
| 2024-05-08 | 99.80 | $0.08 | — |
| 2024-05-07 | 99.79 | $0.08 | — |
| 2024-05-06 | 99.78 | $0.08 | — |
| 2024-05-03 | 99.77 | $0.08 | — |
| 2024-05-02 | 99.76 | $0.08 | — |
| 2024-05-01 | 99.74 | $0.08 | — |
| 2024-04-30 | 99.73 | $0.08 | — |
| 2024-04-29 | 99.72 | $0.08 | — |
| 2024-04-26 | 99.71 | $0.08 | — |
| 2024-04-25 | 99.69 | $0.08 | — |
| 2024-04-24 | 99.68 | $0.08 | — |
| 2024-04-23 | 99.66 | $0.08 | — |
| 2024-04-22 | 99.64 | $0.08 | — |
| 2024-04-19 | 99.63 | $0.08 | — |
| 2024-04-18 | 99.61 | $0.08 | — |
| 2024-04-17 | 99.59 | $0.08 | — |
| 2024-04-16 | 99.57 | $0.08 | — |
| 2024-04-15 | 99.55 | $0.08 | — |
| 2024-04-12 | 99.52 | $0.08 | — |
| 2024-04-11 | 99.50 | $0.08 | — |
| 2024-04-10 | 99.48 | $0.08 | — |
| 2024-04-09 | 99.45 | $0.08 | — |
| 2024-04-08 | 99.42 | $0.08 | — |
| 2024-04-05 | 99.39 | $0.08 | — |
| 2024-04-04 | 99.36 | $0.08 | — |
| 2024-04-03 | 99.33 | $0.08 | — |
| 2024-04-02 | 99.30 | $0.08 | — |
| 2024-04-01 | 99.26 | $0.08 | — |
| 2024-03-28 | 99.22 | $0.08 | — |
| 2024-03-27 | 99.18 | $0.08 | — |
| 2024-03-26 | 99.14 | $0.08 | — |
| 2024-03-25 | 99.10 | $0.08 | — |
| 2024-03-22 | 99.05 | $0.08 | — |
| 2024-03-21 | 99.00 | $0.08 | — |
| 2024-03-20 | 98.95 | $0.08 | — |
| 2024-03-19 | 98.90 | $0.08 | — |
| 2024-03-18 | 98.84 | $0.08 | — |
| 2024-03-15 | 98.78 | $0.08 | — |
| 2024-03-14 | 98.72 | $0.08 | — |
| 2024-03-13 | 98.65 | $0.08 | — |
| 2024-03-12 | 98.58 | $0.08 | — |
| 2024-03-11 | 98.51 | $0.08 | — |
| 2024-03-08 | 98.43 | $0.08 | — |
| 2024-03-07 | 98.35 | $0.08 | — |
| 2024-03-06 | 98.26 | $0.08 | 3300 |
| 2024-03-05 | 98.17 | $0.08 | — |
| 2024-03-04 | 98.08 | $0.08 | — |
| 2024-03-01 | 97.97 | $0.08 | — |
| 2024-02-29 | 97.87 | $0.08 | — |
| 2024-02-28 | 97.76 | $0.08 | 2000 |
| 2024-02-27 | 97.64 | $0.15 | — |
| 2024-02-26 | 97.60 | $0.15 | — |
| 2024-02-23 | 97.56 | $0.15 | — |
| 2024-02-22 | 97.51 | $0.15 | — |
| 2024-02-21 | 97.46 | $0.15 | — |
| 2024-02-20 | 97.41 | $0.15 | — |
| 2024-02-16 | 97.36 | $0.15 | — |
| 2024-02-15 | 97.30 | $0.15 | — |
| 2024-02-14 | 97.24 | $0.15 | — |
| 2024-02-13 | 97.18 | $0.15 | — |
| 2024-02-12 | 97.11 | $0.15 | — |
| 2024-02-09 | 97.04 | $0.15 | — |
| 2024-02-08 | 96.97 | $0.15 | — |
| 2024-02-07 | 96.89 | $0.15 | — |
| 2024-02-06 | 96.81 | $0.15 | — |
| 2024-02-05 | 96.73 | $0.15 | — |
| 2024-02-02 | 96.64 | $0.15 | — |
| 2024-02-01 | 96.54 | $0.15 | — |
| 2024-01-31 | 96.44 | $0.15 | — |
| 2024-01-30 | 96.34 | $0.15 | — |
| 2024-01-29 | 96.23 | $0.15 | — |
| 2024-01-26 | 96.11 | $0.15 | — |
| 2024-01-25 | 95.99 | $0.15 | — |
| 2024-01-24 | 95.86 | $0.15 | — |
| 2024-01-23 | 95.72 | $0.15 | — |
| 2024-01-22 | 95.58 | $0.15 | — |
| 2024-01-19 | 95.43 | $0.15 | — |
| 2024-01-18 | 95.27 | $0.15 | — |
| 2024-01-17 | 95.11 | $0.15 | — |
| 2024-01-16 | 94.93 | $0.15 | — |
| 2024-01-12 | 94.75 | $0.15 | — |
| 2024-01-11 | 94.55 | $0.15 | — |
| 2024-01-10 | 94.35 | $0.15 | — |
| 2024-01-09 | 94.13 | $0.15 | — |
| 2024-01-08 | 93.91 | $0.15 | — |
| 2024-01-05 | 93.67 | $0.15 | — |
| 2024-01-04 | 93.42 | $0.15 | — |
| 2024-01-03 | 93.16 | $0.15 | — |
| 2024-01-02 | 92.88 | $0.15 | — |
| 2023-12-29 | 92.59 | $0.15 | — |
| 2023-12-28 | 92.28 | $0.15 | — |
| 2023-12-27 | 91.95 | $0.15 | — |
| 2023-12-26 | 91.61 | $0.15 | — |
| 2023-12-22 | 91.25 | $0.15 | — |
| 2023-12-21 | 90.88 | $0.15 | — |
| 2023-12-20 | 90.48 | $0.15 | — |
| 2023-12-19 | 90.06 | $0.15 | — |
| 2023-12-18 | 89.62 | $0.15 | — |
| 2023-12-15 | 89.16 | $0.15 | — |
| 2023-12-14 | 88.67 | $0.15 | — |
| 2023-12-13 | 88.15 | $0.15 | — |
| 2023-12-12 | 87.61 | $0.15 | — |
| 2023-12-11 | 87.04 | $0.15 | — |
| 2023-12-08 | 86.44 | $0.15 | — |
| 2023-12-07 | 85.81 | $0.15 | — |
| 2023-12-06 | 85.15 | $0.15 | — |
| 2023-12-05 | 84.45 | $0.15 | 880 |
| 2023-12-04 | 83.71 | $0.15 | — |
| 2023-12-01 | 82.97 | $0.15 | — |
| 2023-11-30 | 82.19 | $0.15 | — |
| 2023-11-29 | 81.37 | $0.15 | — |
| 2023-11-28 | 80.51 | $0.15 | — |
| 2023-11-27 | 79.60 | $0.15 | — |
| 2023-11-24 | 78.64 | $0.15 | — |
| 2023-11-22 | 77.63 | $0.15 | — |
| 2023-11-21 | 76.57 | $0.15 | — |
| 2023-11-20 | 75.45 | $0.15 | — |
| 2023-11-17 | 74.28 | $0.15 | — |
| 2023-11-16 | 73.04 | $0.15 | — |
| 2023-11-15 | 71.73 | $0.15 | — |
| 2023-11-14 | 70.36 | $0.15 | — |
| 2023-11-13 | 68.92 | $0.15 | — |
| 2023-11-10 | 67.40 | $0.15 | — |
| 2023-11-09 | 65.80 | $0.15 | — |
| 2023-11-08 | 64.12 | $0.15 | — |
| 2023-11-07 | 62.34 | $0.15 | — |
| 2023-11-06 | 60.48 | $0.15 | — |
| 2023-11-03 | 58.51 | $0.15 | — |
| 2023-11-02 | 56.45 | $0.15 | — |
| 2023-11-01 | 54.27 | $0.15 | — |
| 2023-10-31 | 51.98 | $0.15 | — |
| 2023-10-30 | 49.57 | $0.15 | — |
| 2023-10-27 | 47.03 | $0.15 | — |
| 2023-10-26 | 44.36 | $0.15 | 12507 |
| 2023-10-25 | 41.55 | $0.15 | — |
| 2023-10-24 | 38.59 | $0.15 | — |
| 2023-10-23 | 35.47 | $0.15 | — |
| 2023-10-20 | 32.19 | $0.15 | — |
| 2023-10-19 | 28.74 | $0.15 | — |
| 2023-10-18 | 25.10 | $0.15 | — |
| 2023-10-17 | 21.28 | $0.15 | — |
| 2023-10-16 | 17.25 | $0.15 | — |
| 2023-10-13 | 13.01 | $0.15 | — |
| 2023-10-12 | 8.55 | $0.15 | 2400 |
| 2023-10-11 | 3.85 | $0.23 | — |
| 2023-10-10 | 3.85 | $0.23 | — |
| 2023-10-09 | 3.85 | $0.23 | — |
| 2023-10-06 | 3.85 | $0.23 | — |
| 2023-10-05 | 3.85 | $0.23 | — |
| 2023-10-04 | 3.84 | $0.23 | — |
| 2023-10-03 | 3.84 | $0.23 | — |
| 2023-10-02 | 3.84 | $0.23 | — |
| 2023-09-29 | 3.84 | $0.23 | — |
| 2023-09-28 | 3.84 | $0.23 | — |
| 2023-09-27 | 3.84 | $0.23 | — |
| 2023-09-26 | 3.83 | $0.23 | — |
| 2023-09-25 | 3.83 | $0.23 | — |
| 2023-09-22 | 3.83 | $0.23 | — |
| 2023-09-21 | 3.83 | $0.23 | — |
| 2023-09-20 | 3.83 | $0.23 | — |
| 2023-09-19 | 3.82 | $0.23 | — |
| 2023-09-18 | 3.82 | $0.23 | — |
| 2023-09-15 | 3.82 | $0.23 | — |
| 2023-09-14 | 3.82 | $0.23 | — |
| 2023-09-13 | 3.81 | $0.23 | — |
| 2023-09-12 | 3.81 | $0.23 | — |
| 2023-09-11 | 3.81 | $0.23 | — |
| 2023-09-08 | 3.81 | $0.23 | — |
| 2023-09-07 | 3.80 | $0.23 | — |
| 2023-09-06 | 3.80 | $0.23 | — |
| 2023-09-05 | 3.79 | $0.23 | — |
| 2023-09-01 | 3.79 | $0.23 | — |
| 2023-08-31 | 3.79 | $0.23 | — |
| 2023-08-30 | 3.78 | $0.23 | — |
| 2023-08-29 | 3.78 | $0.23 | — |
| 2023-08-28 | 3.77 | $0.23 | — |
| 2023-08-25 | 3.77 | $0.23 | — |
| 2023-08-24 | 3.76 | $0.23 | — |
| 2023-08-23 | 3.76 | $0.23 | — |
| 2023-08-22 | 3.75 | $0.23 | — |
| 2023-08-21 | 3.74 | $0.23 | — |
| 2023-08-18 | 3.74 | $0.23 | — |
| 2023-08-17 | 3.73 | $0.23 | — |
| 2023-08-16 | 3.72 | $0.23 | — |
| 2023-08-15 | 3.72 | $0.23 | — |
| 2023-08-14 | 3.71 | $0.23 | — |
| 2023-08-11 | 3.70 | $0.23 | — |
| 2023-08-10 | 3.69 | $0.23 | — |
| 2023-08-09 | 3.68 | $0.23 | — |
| 2023-08-08 | 3.67 | $0.23 | — |
| 2023-08-07 | 3.66 | $0.23 | — |
| 2023-08-04 | 3.65 | $0.23 | — |
| 2023-08-03 | 3.64 | $0.23 | — |
| 2023-08-02 | 3.63 | $0.23 | — |
| 2023-08-01 | 3.61 | $0.23 | — |
| 2023-07-31 | 3.60 | $0.23 | — |
| 2023-07-28 | 3.59 | $0.23 | — |
| 2023-07-27 | 3.57 | $0.23 | — |
| 2023-07-26 | 3.55 | $0.23 | — |
| 2023-07-25 | 3.54 | $0.23 | — |
| 2023-07-24 | 3.52 | $0.23 | — |
| 2023-07-21 | 3.50 | $0.23 | — |
| 2023-07-20 | 3.48 | $0.23 | — |
| 2023-07-19 | 3.46 | $0.23 | — |
| 2023-07-18 | 3.44 | $0.23 | — |
| 2023-07-17 | 3.42 | $0.23 | — |
| 2023-07-14 | 3.39 | $0.23 | — |
| 2023-07-13 | 3.37 | $0.23 | — |
| 2023-07-12 | 3.34 | $0.23 | — |
| 2023-07-11 | 3.32 | $0.23 | — |
| 2023-07-10 | 3.29 | $0.23 | — |
| 2023-07-07 | 3.26 | $0.23 | — |
| 2023-07-06 | 3.22 | $0.23 | — |
| 2023-07-05 | 3.19 | $0.23 | — |
| 2023-07-03 | 3.15 | $0.23 | — |
| 2023-06-30 | 3.12 | $0.23 | — |
| 2023-06-29 | 3.08 | $0.23 | — |
| 2023-06-28 | 3.03 | $0.23 | — |
| 2023-06-27 | 2.99 | $0.23 | — |
| 2023-06-26 | 2.94 | $0.23 | — |
| 2023-06-23 | 2.90 | $0.23 | 2380 |
| 2023-06-22 | 2.84 | $0.23 | — |
| 2023-06-21 | 2.90 | $0.23 | — |
| 2023-06-20 | 2.96 | $0.23 | — |
| 2023-06-16 | 3.02 | $0.23 | — |
| 2023-06-15 | 3.09 | $0.23 | — |
| 2023-06-14 | 3.16 | $0.23 | — |
| 2023-06-13 | 3.23 | $0.23 | — |
| 2023-06-12 | 3.31 | $0.23 | — |
| 2023-06-09 | 3.39 | $0.23 | — |
| 2023-06-08 | 3.47 | $0.23 | — |
| 2023-06-07 | 3.56 | $0.23 | — |
| 2023-06-06 | 3.65 | $0.23 | — |
| 2023-06-05 | 3.75 | $0.23 | — |
| 2023-06-02 | 3.86 | $0.23 | — |
| 2023-06-01 | 3.97 | $0.23 | — |
| 2023-05-31 | 4.08 | $0.23 | — |
| 2023-05-30 | 4.20 | $0.23 | — |
| 2023-05-26 | 4.33 | $0.23 | — |
| 2023-05-25 | 4.47 | $0.23 | — |
| 2023-05-24 | 4.61 | $0.23 | — |
| 2023-05-23 | 4.76 | $0.23 | — |
| 2023-05-22 | 4.91 | $0.23 | — |
| 2023-05-19 | 5.08 | $0.23 | — |
| 2023-05-18 | 5.25 | $0.23 | — |
| 2023-05-17 | 5.43 | $0.23 | — |
| 2023-05-16 | 5.63 | $0.23 | — |
| 2023-05-15 | 5.83 | $0.23 | — |
| 2023-05-12 | 6.04 | $0.23 | — |
| 2023-05-11 | 6.27 | $0.23 | — |
| 2023-05-10 | 6.50 | $0.23 | — |
| 2023-05-09 | 6.75 | $0.23 | — |
| 2023-05-08 | 7.02 | $0.23 | — |
| 2023-05-05 | 7.29 | $0.23 | — |
| 2023-05-04 | 7.58 | $0.23 | — |
| 2023-05-03 | 7.89 | $0.23 | — |
| 2023-05-02 | 8.21 | $0.23 | — |
| 2023-05-01 | 8.55 | $0.23 | — |
| 2023-04-28 | 8.90 | $0.23 | — |
| 2023-04-27 | 9.28 | $0.23 | — |
| 2023-04-26 | 9.67 | $0.23 | — |
| 2023-04-25 | 10.09 | $0.23 | — |
| 2023-04-24 | 10.53 | $0.23 | — |
| 2023-04-21 | 10.99 | $0.23 | — |
| 2023-04-20 | 11.47 | $0.23 | — |
| 2023-04-19 | 11.98 | $0.23 | — |
| 2023-04-18 | 12.52 | $0.23 | — |
| 2023-04-17 | 13.08 | $0.23 | — |
| 2023-04-14 | 13.68 | $0.23 | — |
| 2023-04-13 | 14.31 | $0.23 | — |
| 2023-04-12 | 14.97 | $0.23 | — |
| 2023-04-11 | 15.66 | $0.23 | — |
| 2023-04-10 | 16.39 | $0.23 | — |
| 2023-04-06 | 17.16 | $0.23 | — |
| 2023-04-05 | 17.97 | $0.23 | — |
| 2023-04-04 | 18.82 | $0.23 | — |
| 2023-04-03 | 19.72 | $0.23 | — |
| 2023-03-31 | 20.66 | $0.23 | — |
| 2023-03-30 | 21.66 | $0.23 | — |
| 2023-03-29 | 22.70 | $0.23 | — |
| 2023-03-28 | 23.81 | $0.23 | — |
| 2023-03-27 | 24.97 | $0.23 | — |
| 2023-03-24 | 26.19 | $0.23 | — |
| 2023-03-23 | 27.47 | $0.23 | — |
| 2023-03-22 | 28.82 | $0.23 | — |
| 2023-03-21 | 30.25 | $0.23 | — |
| 2023-03-20 | 31.74 | $0.23 | — |
| 2023-03-17 | 33.32 | $0.23 | — |
| 2023-03-16 | 34.98 | $0.23 | — |
| 2023-03-15 | 36.73 | $0.23 | — |
| 2023-03-14 | 38.57 | $0.23 | — |
| 2023-03-13 | 40.51 | $0.23 | — |
| 2023-03-10 | 42.55 | $0.23 | — |
| 2023-03-09 | 44.69 | $0.23 | — |
| 2023-03-08 | 46.95 | $0.23 | — |
| 2023-03-07 | 49.33 | $0.23 | — |
| 2023-03-06 | 51.83 | $2.25 | 2100 |
| 2023-03-03 | 49.32 | $0.30 | — |
| 2023-03-02 | 48.00 | $0.30 | — |
| 2023-03-01 | 46.62 | $0.30 | — |
| 2023-02-28 | 45.16 | $0.30 | — |
| 2023-02-27 | 43.62 | $0.30 | — |
| 2023-02-24 | 42.00 | $0.30 | — |
| 2023-02-23 | 40.30 | $0.30 | — |
| 2023-02-22 | 38.51 | $0.30 | — |
| 2023-02-21 | 36.62 | $0.30 | — |
| 2023-02-17 | 34.63 | $0.30 | — |
| 2023-02-16 | 32.54 | $0.30 | 15 |
| 2023-02-15 | 30.34 | $0.25 | — |
| 2023-02-14 | 30.67 | $0.25 | — |
| 2023-02-13 | 31.02 | $0.25 | — |
| 2023-02-10 | 31.39 | $0.25 | — |
| 2023-02-09 | 31.78 | $0.25 | — |
| 2023-02-08 | 32.19 | $0.25 | — |
| 2023-02-07 | 32.62 | $0.25 | — |
| 2023-02-06 | 33.07 | $0.25 | — |
| 2023-02-03 | 33.55 | $0.25 | — |
| 2023-02-02 | 34.05 | $0.25 | — |
| 2023-02-01 | 34.57 | $0.25 | — |
| 2023-01-31 | 35.13 | $0.25 | — |
| 2023-01-30 | 35.71 | $0.25 | — |
| 2023-01-27 | 36.33 | $0.25 | — |
| 2023-01-26 | 36.98 | $0.25 | — |
| 2023-01-25 | 37.66 | $0.25 | — |
| 2023-01-24 | 38.37 | $0.25 | — |
| 2023-01-23 | 39.13 | $0.25 | — |
| 2023-01-20 | 39.92 | $0.25 | — |
| 2023-01-19 | 40.76 | $0.25 | — |
| 2023-01-18 | 41.64 | $0.25 | — |
| 2023-01-17 | 42.57 | $0.25 | — |
| 2023-01-13 | 43.54 | $0.25 | — |
| 2023-01-12 | 44.57 | $0.25 | — |
| 2023-01-11 | 45.65 | $0.25 | — |
| 2023-01-10 | 46.79 | $0.25 | — |
| 2023-01-09 | 47.99 | $0.25 | — |
| 2023-01-06 | 49.25 | $0.25 | — |
| 2023-01-05 | 50.58 | $0.25 | — |
| 2023-01-04 | 51.97 | $0.25 | — |
| 2023-01-03 | 53.45 | $0.25 | — |
| 2022-12-30 | 54.99 | $0.25 | — |
| 2022-12-29 | 56.62 | $0.25 | — |
| 2022-12-28 | 58.34 | $0.25 | 7001 |
| 2022-12-27 | 60.14 | $0.28 | 3000 |
| 2022-12-23 | 62.55 | $0.25 | — |
| 2022-12-22 | 62.42 | $0.25 | — |
| 2022-12-21 | 62.28 | $0.25 | — |
| 2022-12-20 | 62.14 | $0.25 | — |
| 2022-12-19 | 61.99 | $0.25 | — |
| 2022-12-16 | 61.83 | $0.25 | — |
| 2022-12-15 | 61.66 | $0.25 | — |
| 2022-12-14 | 61.48 | $0.25 | — |
| 2022-12-13 | 61.30 | $0.25 | — |
| 2022-12-12 | 61.10 | $0.25 | — |
| 2022-12-09 | 60.90 | $0.25 | — |
| 2022-12-08 | 60.68 | $0.25 | — |
| 2022-12-07 | 60.45 | $0.25 | — |
| 2022-12-06 | 60.21 | $0.25 | — |
| 2022-12-05 | 59.96 | $0.25 | 1000 |
| 2022-12-02 | 59.70 | $0.25 | — |
| 2022-12-01 | 59.29 | $0.25 | — |
| 2022-11-30 | 58.85 | $0.25 | — |
| 2022-11-29 | 58.40 | $0.25 | — |
| 2022-11-28 | 57.92 | $0.25 | — |
| 2022-11-25 | 57.42 | $0.25 | — |
| 2022-11-23 | 56.89 | $0.25 | — |
| 2022-11-22 | 56.33 | $0.25 | — |
| 2022-11-21 | 55.74 | $0.25 | — |
| 2022-11-18 | 55.12 | $0.25 | — |
| 2022-11-17 | 54.47 | $0.25 | — |
| 2022-11-16 | 53.78 | $0.25 | — |
| 2022-11-15 | 53.06 | $0.25 | — |
| 2022-11-14 | 52.30 | $0.25 | — |
| 2022-11-11 | 51.50 | $0.25 | — |
| 2022-11-10 | 50.66 | $0.25 | — |
| 2022-11-09 | 49.77 | $0.25 | — |
| 2022-11-08 | 48.84 | $0.25 | — |
| 2022-11-07 | 47.86 | $0.25 | — |
| 2022-11-04 | 46.83 | $0.25 | — |
| 2022-11-03 | 45.74 | $0.25 | — |
| 2022-11-02 | 44.59 | $0.25 | — |
| 2022-11-01 | 43.39 | $0.25 | — |
| 2022-10-31 | 42.12 | $0.25 | — |
| 2022-10-28 | 40.78 | $0.25 | — |
| 2022-10-27 | 39.38 | $0.25 | 51 |
| 2022-10-26 | 37.90 | $0.41 | — |
| 2022-10-25 | 39.72 | $0.41 | — |
| 2022-10-24 | 41.63 | $0.41 | — |
| 2022-10-21 | 43.65 | $0.41 | — |
| 2022-10-20 | 45.77 | $0.41 | — |
| 2022-10-19 | 48.01 | $0.41 | 51 |
| 2022-10-18 | 50.36 | $0.37 | — |
| 2022-10-17 | 49.08 | $0.37 | — |
| 2022-10-14 | 47.73 | $0.37 | — |
| 2022-10-13 | 46.31 | $0.37 | — |
| 2022-10-12 | 44.82 | $0.37 | — |
| 2022-10-11 | 43.25 | $0.37 | — |
| 2022-10-10 | 41.60 | $0.37 | — |
| 2022-10-07 | 39.86 | $0.37 | — |
| 2022-10-06 | 38.03 | $0.37 | — |
| 2022-10-05 | 36.10 | $0.37 | — |
| 2022-10-04 | 34.07 | $0.37 | — |
| 2022-10-03 | 31.93 | $0.37 | 2295 |
| 2022-09-30 | 29.68 | $0.40 | — |
| 2022-09-29 | 30.04 | $0.40 | — |
| 2022-09-28 | 30.42 | $0.40 | — |
| 2022-09-27 | 30.82 | $0.40 | — |
| 2022-09-26 | 31.24 | $0.40 | — |
| 2022-09-23 | 31.68 | $0.40 | — |
| 2022-09-22 | 32.14 | $0.40 | — |
| 2022-09-21 | 32.63 | $0.40 | — |
| 2022-09-20 | 33.15 | $0.40 | — |
| 2022-09-19 | 33.69 | $0.40 | — |
| 2022-09-16 | 34.26 | $0.40 | — |
| 2022-09-15 | 34.86 | $0.40 | — |
| 2022-09-14 | 35.49 | $0.40 | — |
| 2022-09-13 | 36.15 | $0.40 | — |
| 2022-09-12 | 36.85 | $0.40 | — |
| 2022-09-09 | 37.59 | $0.40 | — |
| 2022-09-08 | 38.36 | $0.40 | — |
| 2022-09-07 | 39.18 | $0.40 | — |
| 2022-09-06 | 40.04 | $0.40 | — |
| 2022-09-02 | 40.94 | $0.40 | — |
| 2022-09-01 | 41.90 | $0.40 | — |
| 2022-08-31 | 42.90 | $0.40 | — |
| 2022-08-30 | 43.95 | $0.40 | — |
| 2022-08-29 | 45.06 | $0.40 | 1000 |
| 2022-08-26 | 46.23 | $0.42 | — |
| 2022-08-25 | 45.21 | $0.42 | — |
| 2022-08-24 | 44.13 | $0.42 | — |
| 2022-08-23 | 43.00 | $0.42 | — |
| 2022-08-22 | 41.80 | $0.42 | — |
| 2022-08-19 | 40.55 | $0.42 | — |
| 2022-08-18 | 39.22 | $0.42 | — |
| 2022-08-17 | 37.83 | $0.42 | — |
| 2022-08-16 | 36.36 | $0.42 | 4100 |
| 2022-08-15 | 34.82 | $0.40 | — |
| 2022-08-12 | 33.70 | $0.40 | — |
| 2022-08-11 | 32.53 | $0.40 | — |
| 2022-08-10 | 31.29 | $0.40 | — |
| 2022-08-09 | 29.99 | $0.40 | — |
| 2022-08-08 | 28.62 | $0.40 | — |
| 2022-08-05 | 27.18 | $0.40 | 670 |
| 2022-08-04 | 25.66 | $0.35 | — |
| 2022-08-03 | 26.05 | $0.35 | — |
| 2022-08-02 | 26.45 | $0.35 | — |
| 2022-08-01 | 26.88 | $0.35 | — |
| 2022-07-29 | 27.33 | $0.35 | — |
| 2022-07-28 | 27.81 | $0.35 | — |
| 2022-07-27 | 28.31 | $0.35 | — |
| 2022-07-26 | 28.83 | $0.35 | — |
| 2022-07-25 | 29.39 | $0.35 | — |
| 2022-07-22 | 29.97 | $0.35 | — |
| 2022-07-21 | 30.58 | $0.35 | — |
| 2022-07-20 | 31.23 | $0.35 | — |
| 2022-07-19 | 31.91 | $0.35 | — |
| 2022-07-18 | 32.62 | $0.35 | — |
| 2022-07-15 | 33.38 | $0.35 | — |
| 2022-07-14 | 34.17 | $0.35 | — |
| 2022-07-13 | 35.00 | $0.35 | — |
| 2022-07-12 | 35.88 | $0.35 | — |
| 2022-07-11 | 36.81 | $0.35 | — |
| 2022-07-08 | 37.78 | $0.35 | — |
| 2022-07-07 | 38.80 | $0.35 | — |
| 2022-07-06 | 39.88 | $0.35 | — |
| 2022-07-05 | 41.02 | $0.35 | — |
| 2022-07-01 | 42.21 | $0.35 | — |
| 2022-06-30 | 43.47 | $0.35 | — |
| 2022-06-29 | 44.79 | $0.35 | — |
| 2022-06-28 | 46.19 | $0.35 | — |
| 2022-06-27 | 47.65 | $0.35 | — |
| 2022-06-24 | 49.20 | $0.35 | — |
| 2022-06-23 | 50.82 | $0.35 | — |
| 2022-06-22 | 52.53 | $0.35 | — |
| 2022-06-21 | 54.33 | $0.35 | — |
| 2022-06-17 | 56.23 | $0.35 | — |
| 2022-06-16 | 58.23 | $0.35 | — |
| 2022-06-15 | 60.33 | $0.35 | — |
| 2022-06-14 | 62.54 | $0.35 | — |
| 2022-06-13 | 64.86 | $0.35 | — |
| 2022-06-10 | 67.31 | $0.35 | — |
| 2022-06-09 | 69.89 | $0.35 | — |
| 2022-06-08 | 72.61 | $0.35 | — |
| 2022-06-07 | 75.46 | $0.35 | — |
| 2022-06-06 | 78.47 | $0.35 | — |
| 2022-06-03 | 81.64 | $0.35 | — |
| 2022-06-02 | 84.97 | $0.35 | — |
| 2022-06-01 | 88.48 | $0.35 | 10 |
| 2022-05-31 | 92.17 | $0.60 | — |
| 2022-05-27 | 91.89 | $0.60 | — |
| 2022-05-26 | 91.59 | $0.60 | — |
| 2022-05-25 | 91.28 | $0.60 | — |
| 2022-05-24 | 90.95 | $0.60 | — |
| 2022-05-23 | 90.60 | $0.60 | — |
| 2022-05-20 | 90.24 | $0.60 | — |
| 2022-05-19 | 89.86 | $0.60 | — |
| 2022-05-18 | 89.45 | $0.60 | — |
| 2022-05-17 | 89.03 | $0.60 | — |
| 2022-05-16 | 88.58 | $0.60 | — |
| 2022-05-13 | 88.11 | $0.60 | — |
| 2022-05-12 | 87.61 | $0.60 | — |
| 2022-05-11 | 87.09 | $0.60 | — |
| 2022-05-10 | 86.54 | $0.60 | — |
| 2022-05-09 | 85.96 | $0.60 | — |
| 2022-05-06 | 85.35 | $0.60 | 200 |
| 2022-05-05 | 84.71 | $0.60 | — |
| 2022-05-04 | 84.03 | $0.60 | — |
| 2022-05-03 | 83.32 | $0.60 | — |
| 2022-05-02 | 82.57 | $0.60 | — |
| 2022-04-29 | 81.79 | $0.60 | — |
| 2022-04-28 | 80.96 | $0.60 | — |
| 2022-04-27 | 80.08 | $0.60 | — |
| 2022-04-26 | 79.17 | $0.60 | — |
| 2022-04-25 | 78.20 | $0.60 | — |
| 2022-04-22 | 77.18 | $0.60 | — |
| 2022-04-21 | 76.11 | $0.60 | — |
| 2022-04-20 | 74.98 | $0.60 | — |
| 2022-04-19 | 73.80 | $0.60 | — |
| 2022-04-18 | 72.55 | $0.60 | — |
| 2022-04-14 | 71.23 | $0.60 | — |
| 2022-04-13 | 69.85 | $0.60 | — |
| 2022-04-12 | 68.39 | $0.60 | — |
| 2022-04-11 | 66.86 | $0.60 | — |
| 2022-04-08 | 65.24 | $0.60 | — |
| 2022-04-07 | 63.54 | $0.60 | — |
| 2022-04-06 | 61.75 | $0.60 | — |
| 2022-04-05 | 59.87 | $0.60 | — |
| 2022-04-04 | 57.89 | $0.60 | — |
| 2022-04-01 | 55.80 | $0.60 | — |
| 2022-03-31 | 53.61 | $0.60 | — |
| 2022-03-30 | 51.29 | $0.60 | — |
| 2022-03-29 | 48.86 | $0.60 | — |
| 2022-03-28 | 46.30 | $0.60 | — |
| 2022-03-25 | 43.60 | $0.60 | — |
| 2022-03-24 | 40.76 | $0.60 | 2003 |
| 2022-03-23 | 37.78 | $0.70 | — |
| 2022-03-22 | 37.71 | $0.70 | — |
| 2022-03-21 | 37.64 | $0.70 | — |
| 2022-03-18 | 37.57 | $0.70 | — |
| 2022-03-17 | 37.50 | $0.70 | — |
| 2022-03-16 | 37.42 | $0.70 | — |
| 2022-03-15 | 37.33 | $0.70 | — |
| 2022-03-14 | 37.25 | $0.70 | — |
| 2022-03-11 | 37.15 | $0.70 | — |
| 2022-03-10 | 37.06 | $0.70 | 201 |
| 2022-03-09 | 36.95 | $0.70 | — |
| 2022-03-08 | 36.88 | $0.70 | 450 |
| 2022-03-07 | 36.80 | $0.63 | — |
| 2022-03-04 | 37.64 | $0.63 | — |
| 2022-03-03 | 38.52 | $0.63 | — |
| 2022-03-02 | 39.45 | $0.63 | — |
| 2022-03-01 | 40.43 | $0.63 | — |
| 2022-02-28 | 41.46 | $0.63 | — |
| 2022-02-25 | 42.54 | $0.63 | — |
| 2022-02-24 | 43.68 | $0.63 | — |
| 2022-02-23 | 44.88 | $0.63 | — |
| 2022-02-22 | 46.14 | $0.63 | — |
| 2022-02-18 | 47.47 | $0.63 | — |
| 2022-02-17 | 48.87 | $0.63 | — |
| 2022-02-16 | 50.34 | $0.63 | — |
| 2022-02-15 | 51.89 | $0.63 | — |
| 2022-02-14 | 53.53 | $0.63 | — |
| 2022-02-11 | 55.24 | $0.63 | — |
| 2022-02-10 | 57.05 | $0.63 | — |
| 2022-02-09 | 58.96 | $0.63 | — |
| 2022-02-08 | 60.96 | $0.63 | — |
| 2022-02-07 | 63.07 | $0.63 | — |
| 2022-02-04 | 65.29 | $0.63 | — |
| 2022-02-03 | 67.63 | $0.63 | — |
| 2022-02-02 | 70.09 | $0.63 | 145 |
| 2022-02-01 | 72.68 | $0.21 | — |
| 2022-01-31 | 71.83 | $0.21 | — |
| 2022-01-28 | 70.95 | $0.21 | — |
| 2022-01-27 | 70.01 | $0.21 | — |
| 2022-01-26 | 69.03 | $0.21 | — |
| 2022-01-25 | 67.99 | $0.21 | — |
| 2022-01-24 | 66.90 | $0.21 | — |
| 2022-01-21 | 65.75 | $0.21 | — |
| 2022-01-20 | 64.54 | $0.21 | — |
| 2022-01-19 | 63.27 | $0.21 | — |
| 2022-01-18 | 61.93 | $0.21 | — |
| 2022-01-14 | 60.52 | $0.21 | — |
| 2022-01-13 | 59.03 | $0.21 | — |
| 2022-01-12 | 57.47 | $0.21 | — |
| 2022-01-11 | 55.83 | $0.21 | — |
| 2022-01-10 | 54.10 | $0.21 | — |
| 2022-01-07 | 52.27 | $0.21 | — |
| 2022-01-06 | 50.35 | $0.21 | — |
| 2022-01-05 | 48.34 | $0.21 | — |
| 2022-01-04 | 46.21 | $0.21 | — |
| 2022-01-03 | 43.97 | $0.21 | 250 |
| 2021-12-31 | 41.62 | $1.00 | — |
| 2021-12-30 | 41.67 | $1.00 | — |
| 2021-12-29 | 41.73 | $1.00 | — |
| 2021-12-28 | 41.79 | $1.00 | — |
| 2021-12-27 | 41.86 | $1.00 | — |
| 2021-12-23 | 41.93 | $1.00 | — |
| 2021-12-22 | 42.00 | $1.00 | — |
| 2021-12-21 | 42.07 | $1.00 | — |
| 2021-12-20 | 42.15 | $1.00 | — |
| 2021-12-17 | 42.24 | $1.00 | 1000 |
| 2021-12-16 | 42.33 | $1.00 | — |
| 2021-12-15 | 42.42 | $1.00 | — |
| 2021-12-14 | 42.52 | $1.00 | — |
| 2021-12-13 | 42.62 | $1.00 | — |
| 2021-12-10 | 42.73 | $1.00 | 1000 |
| 2021-12-09 | 42.84 | $1.00 | — |
| 2021-12-08 | 42.96 | $1.00 | — |
| 2021-12-07 | 43.09 | $1.00 | 703 |
| 2021-12-06 | 43.22 | $1.10 | — |
| 2021-12-03 | 44.22 | $1.10 | — |
| 2021-12-02 | 45.27 | $1.10 | — |
| 2021-12-01 | 46.37 | $1.10 | 1000 |
| 2021-11-30 | 47.53 | $1.00 | — |
| 2021-11-29 | 46.88 | $1.00 | — |
| 2021-11-26 | 46.19 | $1.00 | — |
| 2021-11-24 | 45.47 | $1.00 | — |
| 2021-11-23 | 44.71 | $1.00 | — |
| 2021-11-22 | 43.91 | $1.00 | — |
| 2021-11-19 | 43.07 | $1.00 | — |
| 2021-11-18 | 42.18 | $1.00 | 25 |
| 2021-11-17 | 41.25 | $0.94 | — |
| 2021-11-16 | 39.20 | $0.94 | — |
| 2021-11-15 | 37.05 | $0.94 | 10 |
| 2021-11-12 | 34.79 | $1.34 | — |
| 2021-11-11 | 35.27 | $1.34 | — |
| 2021-11-10 | 35.77 | $1.34 | — |
| 2021-11-09 | 36.30 | $1.34 | — |
| 2021-11-08 | 36.86 | $1.34 | — |
| 2021-11-05 | 37.44 | $1.34 | — |
| 2021-11-04 | 38.06 | $1.34 | — |
| 2021-11-03 | 38.71 | $1.34 | — |
| 2021-11-02 | 39.39 | $1.34 | — |
| 2021-11-01 | 40.12 | $1.34 | — |
| 2021-10-29 | 40.87 | $1.34 | — |
| 2021-10-28 | 41.67 | $1.34 | — |
| 2021-10-27 | 42.51 | $1.34 | — |
| 2021-10-26 | 43.40 | $1.34 | — |
| 2021-10-25 | 44.33 | $1.34 | — |
| 2021-10-22 | 45.31 | $1.34 | — |
| 2021-10-21 | 46.34 | $1.34 | — |
| 2021-10-20 | 47.43 | $1.34 | — |
| 2021-10-19 | 48.57 | $1.34 | — |
| 2021-10-18 | 49.77 | $1.34 | — |
| 2021-10-15 | 51.04 | $1.34 | — |
| 2021-10-14 | 52.37 | $1.34 | 2000 |
| 2021-10-13 | 53.78 | $1.54 | — |
| 2021-10-12 | 53.53 | $1.54 | — |
| 2021-10-11 | 53.28 | $1.54 | — |
| 2021-10-08 | 53.01 | $1.54 | — |
| 2021-10-07 | 52.73 | $1.54 | — |
| 2021-10-06 | 52.44 | $1.54 | — |
| 2021-10-05 | 52.12 | $1.54 | — |
| 2021-10-04 | 51.80 | $1.54 | — |
| 2021-10-01 | 51.45 | $1.54 | — |
| 2021-09-30 | 51.09 | $1.54 | — |
| 2021-09-29 | 50.70 | $1.54 | — |
| 2021-09-28 | 50.30 | $1.54 | — |
| 2021-09-27 | 49.88 | $1.54 | — |
| 2021-09-24 | 49.43 | $1.54 | — |
| 2021-09-23 | 48.96 | $1.54 | — |
| 2021-09-22 | 48.46 | $1.54 | — |
| 2021-09-21 | 47.94 | $1.54 | — |
| 2021-09-20 | 47.40 | $1.54 | — |
| 2021-09-17 | 46.82 | $1.54 | — |
| 2021-09-16 | 46.21 | $1.54 | — |
| 2021-09-15 | 45.57 | $1.54 | — |
| 2021-09-14 | 44.90 | $1.54 | — |
| 2021-09-13 | 44.19 | $1.54 | — |
| 2021-09-10 | 43.44 | $1.54 | — |
| 2021-09-09 | 42.66 | $1.54 | — |
| 2021-09-08 | 41.83 | $1.54 | 540 |
| 2021-09-07 | 40.96 | $1.40 | — |
| 2021-09-03 | 40.51 | $1.40 | — |
| 2021-09-02 | 40.03 | $1.40 | 20 |
| 2021-09-01 | 39.53 | $1.22 | 13 |
| 2021-08-31 | 39.80 | $1.24 | — |
| 2021-08-30 | 39.85 | $1.24 | — |
| 2021-08-27 | 39.91 | $1.24 | — |
| 2021-08-26 | 39.97 | $1.24 | — |
| 2021-08-25 | 40.03 | $1.24 | — |
| 2021-08-24 | 40.10 | $1.24 | — |
| 2021-08-23 | 40.17 | $1.24 | — |
| 2021-08-20 | 40.24 | $1.24 | — |
| 2021-08-19 | 40.32 | $1.24 | — |
| 2021-08-18 | 40.40 | $1.24 | 105 |
| 2021-08-17 | 40.48 | $1.18 | — |
| 2021-08-16 | 41.09 | $1.18 | — |
| 2021-08-13 | 41.73 | $1.18 | 105 |
| 2021-08-12 | 42.40 | $1.39 | — |
| 2021-08-11 | 41.34 | $1.39 | — |
| 2021-08-10 | 40.23 | $1.39 | — |
| 2021-08-09 | 39.06 | $1.39 | — |
| 2021-08-06 | 37.83 | $1.39 | — |
| 2021-08-05 | 36.53 | $1.39 | — |
| 2021-08-04 | 35.17 | $1.39 | — |
| 2021-08-03 | 33.73 | $1.39 | — |
| 2021-08-02 | 32.22 | $1.39 | — |
| 2021-07-30 | 30.63 | $1.39 | — |
| 2021-07-29 | 28.96 | $1.39 | 96 |
| 2021-07-28 | 27.19 | $1.38 | — |
| 2021-07-27 | 25.35 | $1.38 | — |
| 2021-07-26 | 23.41 | $1.38 | 210 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected