Is Laser Energetics, Inc. (LNGT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Laser Energetics, Inc. (LNGT) research center and poll results.
OTC : LNGT
Laser Energetics, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 853.3K
- Average Volume
- 24.84K
- Market Capitalization
- $37.87K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 853300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 853300 |
| 2026-07-23 | 0.00 | $0.00 | 853300 |
| 2026-07-22 | 0.00 | $0.00 | 853300 |
| 2026-07-21 | 0.00 | $0.00 | 853300 |
| 2026-07-20 | 0.00 | $0.00 | 853300 |
| 2026-07-17 | 0.00 | $0.00 | 853300 |
| 2026-07-16 | 0.00 | $0.00 | 853300 |
| 2026-07-15 | 0.00 | $0.00 | 853300 |
| 2026-07-14 | 0.00 | $0.00 | 853300 |
| 2026-07-13 | 0.00 | $0.00 | 853300 |
| 2026-07-10 | 0.00 | $0.00 | 853300 |
| 2026-07-09 | 0.00 | $0.00 | 853300 |
| 2026-07-08 | 0.00 | $0.00 | 853300 |
| 2026-07-07 | 0.00 | $0.00 | 853300 |
| 2026-07-06 | 0.00 | $0.00 | 853300 |
| 2026-07-02 | 0.00 | $0.00 | 853300 |
| 2026-07-01 | 0.00 | $0.00 | 853300 |
| 2026-06-30 | 0.00 | $0.00 | 853300 |
| 2026-06-29 | 0.00 | $0.00 | 853300 |
| 2026-06-26 | 0.00 | $0.00 | 853300 |
| 2026-06-25 | 0.00 | $0.00 | 853300 |
| 2026-06-24 | 0.00 | $0.00 | 853300 |
| 2026-06-23 | 0.00 | $0.00 | 853300 |
| 2026-06-22 | 0.00 | $0.00 | 853300 |
| 2026-06-18 | 0.00 | $0.00 | 853300 |
| 2026-06-17 | 0.00 | $0.00 | 853300 |
| 2026-06-16 | 0.00 | $0.00 | 853300 |
| 2026-06-15 | 0.00 | $0.00 | 853300 |
| 2026-06-12 | 0.00 | $0.00 | 853300 |
| 2026-06-11 | 0.00 | $0.00 | 853300 |
| 2026-06-10 | 0.00 | $0.00 | 1.5M |
| 2026-06-09 | 0.00 | $0.00 | 853300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 853300 |
| 2026-06-04 | 0.00 | $0.00 | 853300 |
| 2026-06-03 | 0.00 | $0.00 | 853300 |
| 2026-06-02 | 0.00 | $0.00 | 853300 |
| 2026-06-01 | 0.00 | $0.00 | 853300 |
| 2026-05-29 | 0.00 | $0.00 | 853300 |
| 2026-05-28 | 0.00 | $0.00 | 853300 |
| 2026-05-27 | 0.00 | $0.00 | 853300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 853300 |
| 2026-05-21 | 0.00 | $0.00 | 853300 |
| 2026-05-20 | 0.00 | $0.00 | 853300 |
| 2026-05-19 | 0.00 | $0.00 | 853300 |
| 2026-05-18 | 0.00 | $0.00 | 853300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 853300 |
| 2026-05-13 | 0.00 | $0.00 | 853300 |
| 2026-05-12 | 0.00 | $0.00 | 853300 |
| 2026-05-11 | 0.00 | $0.00 | 853300 |
| 2026-05-08 | 0.00 | $0.00 | 853300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 853300 |
| 2026-05-05 | 0.00 | $0.00 | 853300 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 853300 |
| 2026-04-30 | 0.00 | $0.00 | 853300 |
| 2026-04-29 | 0.00 | $0.00 | 853300 |
| 2026-04-28 | 0.00 | $0.00 | 853300 |
| 2026-04-27 | 0.00 | $0.00 | 853300 |
| 2026-04-24 | 0.00 | $0.00 | 853300 |
| 2026-04-23 | 0.00 | $0.00 | 853300 |
| 2026-04-22 | 0.00 | $0.00 | 853300 |
| 2026-04-21 | 0.00 | $0.00 | 853300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 853300 |
| 2026-04-16 | 0.00 | $0.00 | 853300 |
| 2026-04-15 | 0.00 | $0.00 | 853300 |
| 2026-04-14 | 0.00 | $0.00 | 853300 |
| 2026-04-13 | 0.00 | $0.00 | 853300 |
| 2026-04-10 | 0.00 | $0.00 | 853300 |
| 2026-04-09 | 0.00 | $0.00 | 853300 |
| 2026-04-08 | 0.00 | $0.00 | 853300 |
| 2026-04-07 | 0.00 | $0.00 | 853300 |
| 2026-04-06 | 0.00 | $0.00 | 853300 |
| 2026-04-02 | 0.00 | $0.00 | 853300 |
| 2026-04-01 | 0.00 | $0.00 | 853300 |
| 2026-03-31 | 0.00 | $0.00 | 853300 |
| 2026-03-30 | 0.00 | $0.00 | 853300 |
| 2026-03-27 | 0.00 | $0.00 | 853300 |
| 2026-03-26 | 0.00 | $0.00 | 853300 |
| 2026-03-25 | 0.00 | $0.00 | 853300 |
| 2026-03-24 | 0.00 | $0.00 | 853300 |
| 2026-03-23 | 0.00 | $0.00 | 853300 |
| 2026-03-20 | 0.00 | $0.00 | 13.4M |
| 2026-03-19 | 0.00 | $0.00 | 853300 |
| 2026-03-18 | 0.00 | $0.00 | 853300 |
| 2026-03-17 | 0.00 | $0.00 | 853300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 853300 |
| 2026-03-12 | 0.00 | $0.00 | 853300 |
| 2026-03-11 | 0.00 | $0.00 | 853300 |
| 2026-03-10 | 0.00 | $0.00 | 853300 |
| 2026-03-09 | 0.00 | $0.00 | 853300 |
| 2026-03-06 | 0.00 | $0.00 | 853300 |
| 2026-03-05 | 0.00 | $0.00 | 853300 |
| 2026-03-04 | 0.00 | $0.00 | 853300 |
| 2026-03-03 | 0.00 | $0.00 | 853300 |
| 2026-03-02 | 0.00 | $0.00 | 853300 |
| 2026-02-27 | 0.00 | $0.00 | 853300 |
| 2026-02-26 | 0.00 | $0.00 | 853300 |
| 2026-02-25 | 0.00 | $0.00 | 853300 |
| 2026-02-24 | 0.00 | $0.00 | 853300 |
| 2026-02-23 | 0.00 | $0.00 | 853300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 853300 |
| 2026-02-04 | 0.00 | $0.00 | 853300 |
| 2026-02-03 | 0.00 | $0.00 | 853300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 853300 |
| 2026-01-28 | 0.00 | $0.00 | 853300 |
| 2026-01-27 | 0.00 | $0.00 | 853300 |
| 2026-01-26 | 0.00 | $0.00 | 853300 |
| 2026-01-23 | 0.00 | $0.00 | 853300 |
| 2026-01-22 | 0.00 | $0.00 | 853300 |
| 2026-01-21 | 0.00 | $0.00 | 853300 |
| 2026-01-20 | 0.00 | $0.00 | 853300 |
| 2026-01-16 | 0.00 | $0.00 | 853300 |
| 2026-01-15 | 0.00 | $0.00 | 853300 |
| 2026-01-14 | 0.00 | $0.00 | 853300 |
| 2026-01-13 | 0.00 | $0.00 | 853300 |
| 2026-01-12 | 0.00 | $0.00 | 853300 |
| 2026-01-09 | 0.00 | $0.00 | 853300 |
| 2026-01-08 | 0.00 | $0.00 | 853300 |
| 2026-01-07 | 0.00 | $0.00 | 853300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 853300 |
| 2026-01-02 | 0.00 | $0.00 | 853300 |
| 2025-12-31 | 0.00 | $0.00 | 853300 |
| 2025-12-30 | 0.00 | $0.00 | 853300 |
| 2025-12-29 | 0.00 | $0.00 | 853300 |
| 2025-12-26 | 0.00 | $0.00 | 853300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 853300 |
| 2025-12-22 | 0.00 | $0.00 | 853300 |
| 2025-12-19 | 0.00 | $0.00 | 853300 |
| 2025-12-18 | 0.00 | $0.00 | 853300 |
| 2025-12-17 | 0.00 | $0.00 | 853300 |
| 2025-12-16 | 0.00 | $0.00 | 853300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 853300 |
| 2025-12-05 | 0.00 | $0.00 | 853300 |
| 2025-12-04 | 0.00 | $0.00 | 853300 |
| 2025-12-03 | 0.00 | $0.00 | 853300 |
| 2025-12-02 | 0.00 | $0.00 | 853300 |
| 2025-12-01 | 0.00 | $0.00 | 853300 |
| 2025-11-28 | 0.00 | $0.00 | 853300 |
| 2025-11-26 | 0.00 | $0.00 | 853300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 853300 |
| 2025-11-21 | 0.00 | $0.00 | 853300 |
| 2025-11-20 | 0.00 | $0.00 | 853300 |
| 2025-11-19 | 0.00 | $0.00 | 853300 |
| 2025-11-18 | 0.00 | $0.00 | 853300 |
| 2025-11-17 | 0.00 | $0.00 | 853300 |
| 2025-11-14 | 0.00 | $0.00 | 853300 |
| 2025-11-13 | 0.00 | $0.00 | 853300 |
| 2025-11-12 | 0.00 | $0.00 | 853300 |
| 2025-11-11 | 0.00 | $0.00 | 853300 |
| 2025-11-10 | 0.00 | $0.00 | 853300 |
| 2025-11-07 | 0.00 | $0.00 | 853300 |
| 2025-11-06 | 0.00 | $0.00 | 853300 |
| 2025-11-05 | 0.00 | $0.00 | 853300 |
| 2025-11-04 | 0.00 | $0.00 | 853300 |
| 2025-11-03 | 0.00 | $0.00 | 853300 |
| 2025-10-31 | 0.00 | $0.00 | 853300 |
| 2025-10-30 | 0.00 | $0.00 | 853300 |
| 2025-10-29 | 0.00 | $0.00 | 853300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 853300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 853300 |
| 2025-08-21 | 0.00 | $0.00 | 853300 |
| 2025-08-20 | 0.00 | $0.00 | 853300 |
| 2025-08-19 | 0.00 | $0.00 | 853300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 853300 |
| 2025-07-25 | 0.00 | $0.00 | 853300 |
| 2025-07-24 | 0.00 | $0.00 | 853300 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 853300 |
| 2025-07-18 | 0.00 | $0.00 | 853300 |
| 2025-07-17 | 0.00 | $0.00 | 853300 |
| 2025-07-16 | 0.00 | $0.00 | 853300 |
| 2025-07-15 | 0.00 | $0.00 | 853300 |
| 2025-07-14 | 0.00 | $0.00 | 853300 |
| 2025-07-11 | 0.00 | $0.00 | 853300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 853300 |
| 2025-07-08 | 0.00 | $0.00 | 853300 |
| 2025-07-07 | 0.00 | $0.00 | 853300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 853300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 853300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 853300 |
| 2025-05-21 | 0.00 | $0.00 | 853300 |
| 2025-05-20 | 0.00 | $0.00 | 853300 |
| 2025-05-19 | 0.00 | $0.00 | 853300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 853300 |
| 2025-05-14 | 0.00 | $0.00 | 853300 |
| 2025-05-13 | 0.00 | $0.00 | 853300 |
| 2025-05-12 | 0.00 | $0.00 | 853300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 853300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 853300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 853300 |
| 2025-04-30 | 0.00 | $0.00 | 853300 |
| 2025-04-29 | 0.00 | $0.00 | 853300 |
| 2025-04-28 | 0.00 | $0.00 | 853300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 853300 |
| 2025-04-23 | 0.00 | $0.00 | 853300 |
| 2025-04-22 | 0.00 | $0.00 | 853300 |
| 2025-04-21 | 0.00 | $0.00 | 853300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 853300 |
| 2025-04-15 | 0.00 | $0.00 | 853300 |
| 2025-04-14 | 0.00 | $0.00 | 853300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 853300 |
| 2025-04-09 | 0.00 | $0.00 | 853300 |
| 2025-04-08 | 0.00 | $0.00 | 853300 |
| 2025-04-07 | 0.00 | $0.00 | 853300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 853300 |
| 2025-04-02 | 0.00 | $0.00 | 853300 |
| 2025-04-01 | 0.00 | $0.00 | 853300 |
| 2025-03-31 | 0.00 | $0.00 | 853300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 853300 |
| 2025-03-26 | 0.00 | $0.00 | 853300 |
| 2025-03-25 | 0.00 | $0.00 | 853300 |
| 2025-03-24 | 0.00 | $0.00 | 853300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 853300 |
| 2025-03-19 | 0.00 | $0.00 | 853300 |
| 2025-03-18 | 0.00 | $0.00 | 853300 |
| 2025-03-17 | 0.00 | $0.00 | 853300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 853300 |
| 2025-03-12 | 0.00 | $0.00 | 853300 |
| 2025-03-11 | 0.00 | $0.00 | 853300 |
| 2025-03-10 | 0.00 | $0.00 | 853300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 853300 |
| 2025-03-05 | 0.00 | $0.00 | 853300 |
| 2025-03-04 | 0.00 | $0.00 | 853300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 853300 |
| 2025-02-26 | 0.00 | $0.00 | 853300 |
| 2025-02-25 | 0.00 | $0.00 | 853300 |
| 2025-02-24 | 0.00 | $0.00 | 853300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 853300 |
| 2025-02-19 | 0.00 | $0.00 | 853300 |
| 2025-02-18 | 0.00 | $0.00 | 853300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 853300 |
| 2025-02-12 | 0.00 | $0.00 | 853300 |
| 2025-02-11 | 0.00 | $0.00 | 853300 |
| 2025-02-10 | 0.00 | $0.00 | 853300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 853300 |
| 2025-02-05 | 0.00 | $0.00 | 853300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 853300 |
| 2025-01-29 | 0.00 | $0.00 | 853300 |
| 2025-01-28 | 0.00 | $0.00 | 853300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 853300 |
| 2025-01-22 | 0.00 | $0.00 | 1.5M |
| 2025-01-21 | 0.00 | $0.00 | 853300 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 853300 |
| 2025-01-15 | 0.00 | $0.00 | 853300 |
| 2025-01-14 | 0.00 | $0.00 | 853300 |
| 2025-01-13 | 0.00 | $0.00 | 853300 |
| 2025-01-10 | 0.00 | $0.00 | 853300 |
| 2025-01-08 | 0.00 | $0.00 | 853300 |
| 2025-01-07 | 0.00 | $0.00 | 853300 |
| 2025-01-06 | 0.00 | $0.00 | 853300 |
| 2025-01-03 | 0.00 | $0.00 | 853300 |
| 2025-01-02 | 0.00 | $0.00 | 853300 |
| 2024-12-31 | 0.00 | $0.00 | 853300 |
| 2024-12-30 | 0.00 | $0.00 | 853300 |
| 2024-12-27 | 0.00 | $0.00 | 853300 |
| 2024-12-26 | 0.00 | $0.00 | 853300 |
| 2024-12-24 | 0.00 | $0.00 | 853300 |
| 2024-12-23 | 0.00 | $0.00 | 853300 |
| 2024-12-20 | 0.00 | $0.00 | 853300 |
| 2024-12-19 | 0.00 | $0.00 | 853300 |
| 2024-12-18 | 0.00 | $0.00 | 853300 |
| 2024-12-17 | 0.00 | $0.00 | 853300 |
| 2024-12-16 | 0.00 | $0.00 | 853300 |
| 2024-12-13 | 0.00 | $0.00 | 853300 |
| 2024-12-12 | 0.00 | $0.00 | 853300 |
| 2024-12-11 | 0.00 | $0.00 | 853300 |
| 2024-12-10 | 0.00 | $0.00 | 853300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 853300 |
| 2024-12-05 | 0.00 | $0.00 | 853300 |
| 2024-12-04 | 0.00 | $0.00 | 853300 |
| 2024-12-03 | 0.00 | $0.00 | 853300 |
| 2024-12-02 | 0.00 | $0.00 | 853300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 853300 |
| 2024-11-26 | 0.00 | $0.00 | 853300 |
| 2024-11-25 | 0.00 | $0.00 | 853300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 853300 |
| 2024-11-20 | 0.00 | $0.00 | 853300 |
| 2024-11-19 | 0.00 | $0.00 | 853300 |
| 2024-11-18 | 0.00 | $0.00 | 853300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 853300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 853300 |
| 2024-11-06 | 0.00 | $0.00 | 853300 |
| 2024-11-05 | 0.00 | $0.00 | 853300 |
| 2024-11-04 | 0.00 | $0.00 | 853300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 853300 |
| 2024-10-30 | 0.00 | $0.00 | 853300 |
| 2024-10-29 | 0.00 | $0.00 | 853300 |
| 2024-10-28 | 0.00 | $0.00 | 853300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 853300 |
| 2024-10-23 | 0.00 | $0.00 | 853300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 853300 |
| 2024-10-17 | 0.00 | $0.00 | 853300 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 853300 |
| 2024-10-14 | 0.00 | $0.00 | 853300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 853300 |
| 2024-10-09 | 0.00 | $0.00 | 853300 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 853300 |
| 2024-10-04 | 0.00 | $0.00 | 853300 |
| 2024-10-03 | 0.00 | $0.00 | 853300 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 853300 |
| 2024-09-30 | 0.00 | $0.00 | 853300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 853300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 853300 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 853300 |
| 2024-09-17 | 0.00 | $0.00 | 853300 |
| 2024-09-16 | 0.00 | $0.00 | 853300 |
| 2024-09-13 | 0.00 | $0.00 | 853300 |
| 2024-09-12 | 0.00 | $0.00 | 853300 |
| 2024-09-11 | 0.00 | $0.00 | 853300 |
| 2024-09-10 | 0.00 | $0.00 | 853300 |
| 2024-09-09 | 0.00 | $0.00 | 853300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 853300 |
| 2024-09-03 | 0.00 | $0.00 | 853300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 853300 |
| 2024-08-28 | 0.00 | $0.00 | 853300 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 200000 |
| 2024-08-22 | 0.00 | $0.00 | 853300 |
| 2024-08-21 | 0.00 | $0.00 | 853300 |
| 2024-08-20 | 0.00 | $0.00 | 420000 |
| 2024-08-19 | 0.00 | $0.00 | 853300 |
| 2024-08-16 | 0.00 | $0.00 | 853300 |
| 2024-08-15 | 0.00 | $0.00 | 853300 |
| 2024-08-14 | 0.00 | $0.00 | 853300 |
| 2024-08-13 | 0.00 | $0.00 | 853300 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 853300 |
| 2024-08-08 | 0.00 | $0.00 | 853300 |
| 2024-08-07 | 0.00 | $0.00 | 853300 |
| 2024-08-06 | 0.00 | $0.00 | 853300 |
| 2024-08-05 | 0.00 | $0.00 | 853300 |
| 2024-08-02 | 0.00 | $0.00 | 853300 |
| 2024-08-01 | 0.00 | $0.00 | 853300 |
| 2024-07-31 | 0.00 | $0.00 | 853300 |
| 2024-07-30 | 0.00 | $0.00 | 853300 |
| 2024-07-29 | 0.00 | $0.00 | 853300 |
| 2024-07-26 | 0.00 | $0.00 | 853300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 226000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 8726 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 100000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 10000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 483853 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 416147 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 224000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 12665 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 19499 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 1000000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 90000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 50000 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 12665 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 49733 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 6896 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 400000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 97464 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 7598 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 2.9M |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 75000 |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.00 | $0.00 | 721300 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 5.1M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 10.8M |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 11000 |
| 2021-09-03 | 0.00 | $0.00 | 2.6M |
| 2021-09-02 | 0.00 | $0.00 | 60043 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 236000 |
| 2021-08-27 | 0.00 | $0.00 | 5000 |
| 2021-08-26 | 0.00 | $0.00 | 450000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 262285 |
| 2021-08-23 | 0.00 | $0.00 | 311400 |
| 2021-08-20 | 0.00 | $0.00 | 1.2M |
| 2021-08-19 | 0.00 | $0.00 | 2.1M |
| 2021-08-18 | 0.00 | $0.00 | 160600 |
| 2021-08-17 | 0.00 | $0.00 | 280000 |
| 2021-08-16 | 0.00 | $0.00 | 7200 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 13850 |
| 2021-08-11 | 0.00 | $0.00 | 98900 |
| 2021-08-10 | 0.00 | $0.00 | 923100 |
| 2021-08-09 | 0.00 | $0.00 | 599455 |
| 2021-08-06 | 0.00 | $0.00 | 695600 |
| 2021-08-05 | 0.00 | $0.00 | 500 |
| 2021-08-04 | 0.00 | $0.00 | 90000 |
| 2021-08-03 | 0.00 | $0.00 | 574200 |
| 2021-08-02 | 0.00 | $0.00 | 1.3M |
| 2021-07-30 | 0.00 | $0.00 | 2.4M |
| 2021-07-29 | 0.00 | $0.00 | 600200 |
| 2021-07-28 | 0.00 | $0.00 | 253714 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 853300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 853300 |
| 2026-07-23 | 0.00 | $0.00 | 853300 |
| 2026-07-22 | 0.00 | $0.00 | 853300 |
| 2026-07-21 | 0.00 | $0.00 | 853300 |
| 2026-07-20 | 0.00 | $0.00 | 853300 |
| 2026-07-17 | 0.00 | $0.00 | 853300 |
| 2026-07-16 | 0.00 | $0.00 | 853300 |
| 2026-07-15 | 0.00 | $0.00 | 853300 |
| 2026-07-14 | 0.00 | $0.00 | 853300 |
| 2026-07-13 | 0.00 | $0.00 | 853300 |
| 2026-07-10 | 0.00 | $0.00 | 853300 |
| 2026-07-09 | 0.00 | $0.00 | 853300 |
| 2026-07-08 | 0.00 | $0.00 | 853300 |
| 2026-07-07 | 0.00 | $0.00 | 853300 |
| 2026-07-06 | 0.00 | $0.00 | 853300 |
| 2026-07-02 | 0.00 | $0.00 | 853300 |
| 2026-07-01 | 0.00 | $0.00 | 853300 |
| 2026-06-30 | 0.00 | $0.00 | 853300 |
| 2026-06-29 | 0.00 | $0.00 | 853300 |
| 2026-06-26 | 0.00 | $0.00 | 853300 |
| 2026-06-25 | 0.00 | $0.00 | 853300 |
| 2026-06-24 | 0.00 | $0.00 | 853300 |
| 2026-06-23 | 0.00 | $0.00 | 853300 |
| 2026-06-22 | 0.00 | $0.00 | 853300 |
| 2026-06-18 | 0.00 | $0.00 | 853300 |
| 2026-06-17 | 0.00 | $0.00 | 853300 |
| 2026-06-16 | 0.00 | $0.00 | 853300 |
| 2026-06-15 | 0.00 | $0.00 | 853300 |
| 2026-06-12 | 0.00 | $0.00 | 853300 |
| 2026-06-11 | 0.00 | $0.00 | 853300 |
| 2026-06-10 | 0.00 | $0.00 | 1.5M |
| 2026-06-09 | 0.00 | $0.00 | 853300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 853300 |
| 2026-06-04 | 0.00 | $0.00 | 853300 |
| 2026-06-03 | 0.00 | $0.00 | 853300 |
| 2026-06-02 | 0.00 | $0.00 | 853300 |
| 2026-06-01 | 0.00 | $0.00 | 853300 |
| 2026-05-29 | 0.00 | $0.00 | 853300 |
| 2026-05-28 | 0.00 | $0.00 | 853300 |
| 2026-05-27 | 0.00 | $0.00 | 853300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 853300 |
| 2026-05-21 | 0.00 | $0.00 | 853300 |
| 2026-05-20 | 0.00 | $0.00 | 853300 |
| 2026-05-19 | 0.00 | $0.00 | 853300 |
| 2026-05-18 | 0.00 | $0.00 | 853300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 853300 |
| 2026-05-13 | 0.00 | $0.00 | 853300 |
| 2026-05-12 | 0.00 | $0.00 | 853300 |
| 2026-05-11 | 0.00 | $0.00 | 853300 |
| 2026-05-08 | 0.00 | $0.00 | 853300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 853300 |
| 2026-05-05 | 0.00 | $0.00 | 853300 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 853300 |
| 2026-04-30 | 0.00 | $0.00 | 853300 |
| 2026-04-29 | 0.00 | $0.00 | 853300 |
| 2026-04-28 | 0.00 | $0.00 | 853300 |
| 2026-04-27 | 0.00 | $0.00 | 853300 |
| 2026-04-24 | 0.00 | $0.00 | 853300 |
| 2026-04-23 | 0.00 | $0.00 | 853300 |
| 2026-04-22 | 0.00 | $0.00 | 853300 |
| 2026-04-21 | 0.00 | $0.00 | 853300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 853300 |
| 2026-04-16 | 0.00 | $0.00 | 853300 |
| 2026-04-15 | 0.00 | $0.00 | 853300 |
| 2026-04-14 | 0.00 | $0.00 | 853300 |
| 2026-04-13 | 0.00 | $0.00 | 853300 |
| 2026-04-10 | 0.00 | $0.00 | 853300 |
| 2026-04-09 | 0.00 | $0.00 | 853300 |
| 2026-04-08 | 0.00 | $0.00 | 853300 |
| 2026-04-07 | 0.00 | $0.00 | 853300 |
| 2026-04-06 | 0.00 | $0.00 | 853300 |
| 2026-04-02 | 0.00 | $0.00 | 853300 |
| 2026-04-01 | 0.00 | $0.00 | 853300 |
| 2026-03-31 | 0.00 | $0.00 | 853300 |
| 2026-03-30 | 0.00 | $0.00 | 853300 |
| 2026-03-27 | 0.00 | $0.00 | 853300 |
| 2026-03-26 | 0.00 | $0.00 | 853300 |
| 2026-03-25 | 0.00 | $0.00 | 853300 |
| 2026-03-24 | 0.00 | $0.00 | 853300 |
| 2026-03-23 | 0.00 | $0.00 | 853300 |
| 2026-03-20 | 0.00 | $0.00 | 13.4M |
| 2026-03-19 | 0.00 | $0.00 | 853300 |
| 2026-03-18 | 0.00 | $0.00 | 853300 |
| 2026-03-17 | 0.00 | $0.00 | 853300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 853300 |
| 2026-03-12 | 0.00 | $0.00 | 853300 |
| 2026-03-11 | 0.00 | $0.00 | 853300 |
| 2026-03-10 | 0.00 | $0.00 | 853300 |
| 2026-03-09 | 0.00 | $0.00 | 853300 |
| 2026-03-06 | 0.00 | $0.00 | 853300 |
| 2026-03-05 | 0.00 | $0.00 | 853300 |
| 2026-03-04 | 0.00 | $0.00 | 853300 |
| 2026-03-03 | 0.00 | $0.00 | 853300 |
| 2026-03-02 | 0.00 | $0.00 | 853300 |
| 2026-02-27 | 0.00 | $0.00 | 853300 |
| 2026-02-26 | 0.00 | $0.00 | 853300 |
| 2026-02-25 | 0.00 | $0.00 | 853300 |
| 2026-02-24 | 0.00 | $0.00 | 853300 |
| 2026-02-23 | 0.00 | $0.00 | 853300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 853300 |
| 2026-02-04 | 0.00 | $0.00 | 853300 |
| 2026-02-03 | 0.00 | $0.00 | 853300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 853300 |
| 2026-01-28 | 0.00 | $0.00 | 853300 |
| 2026-01-27 | 0.00 | $0.00 | 853300 |
| 2026-01-26 | 0.00 | $0.00 | 853300 |
| 2026-01-23 | 0.00 | $0.00 | 853300 |
| 2026-01-22 | 0.00 | $0.00 | 853300 |
| 2026-01-21 | 0.00 | $0.00 | 853300 |
| 2026-01-20 | 0.00 | $0.00 | 853300 |
| 2026-01-16 | 0.00 | $0.00 | 853300 |
| 2026-01-15 | 0.00 | $0.00 | 853300 |
| 2026-01-14 | 0.00 | $0.00 | 853300 |
| 2026-01-13 | 0.00 | $0.00 | 853300 |
| 2026-01-12 | 0.00 | $0.00 | 853300 |
| 2026-01-09 | 0.00 | $0.00 | 853300 |
| 2026-01-08 | 0.00 | $0.00 | 853300 |
| 2026-01-07 | 0.00 | $0.00 | 853300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 853300 |
| 2026-01-02 | 0.00 | $0.00 | 853300 |
| 2025-12-31 | 0.00 | $0.00 | 853300 |
| 2025-12-30 | 0.00 | $0.00 | 853300 |
| 2025-12-29 | 0.00 | $0.00 | 853300 |
| 2025-12-26 | 0.00 | $0.00 | 853300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 853300 |
| 2025-12-22 | 0.00 | $0.00 | 853300 |
| 2025-12-19 | 0.00 | $0.00 | 853300 |
| 2025-12-18 | 0.00 | $0.00 | 853300 |
| 2025-12-17 | 0.00 | $0.00 | 853300 |
| 2025-12-16 | 0.00 | $0.00 | 853300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 853300 |
| 2025-12-05 | 0.00 | $0.00 | 853300 |
| 2025-12-04 | 0.00 | $0.00 | 853300 |
| 2025-12-03 | 0.00 | $0.00 | 853300 |
| 2025-12-02 | 0.00 | $0.00 | 853300 |
| 2025-12-01 | 0.00 | $0.00 | 853300 |
| 2025-11-28 | 0.00 | $0.00 | 853300 |
| 2025-11-26 | 0.00 | $0.00 | 853300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 853300 |
| 2025-11-21 | 0.00 | $0.00 | 853300 |
| 2025-11-20 | 0.00 | $0.00 | 853300 |
| 2025-11-19 | 0.00 | $0.00 | 853300 |
| 2025-11-18 | 0.00 | $0.00 | 853300 |
| 2025-11-17 | 0.00 | $0.00 | 853300 |
| 2025-11-14 | 0.00 | $0.00 | 853300 |
| 2025-11-13 | 0.00 | $0.00 | 853300 |
| 2025-11-12 | 0.00 | $0.00 | 853300 |
| 2025-11-11 | 0.00 | $0.00 | 853300 |
| 2025-11-10 | 0.00 | $0.00 | 853300 |
| 2025-11-07 | 0.00 | $0.00 | 853300 |
| 2025-11-06 | 0.00 | $0.00 | 853300 |
| 2025-11-05 | 0.00 | $0.00 | 853300 |
| 2025-11-04 | 0.00 | $0.00 | 853300 |
| 2025-11-03 | 0.00 | $0.00 | 853300 |
| 2025-10-31 | 0.00 | $0.00 | 853300 |
| 2025-10-30 | 0.00 | $0.00 | 853300 |
| 2025-10-29 | 0.00 | $0.00 | 853300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 853300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 853300 |
| 2025-08-21 | 0.00 | $0.00 | 853300 |
| 2025-08-20 | 0.00 | $0.00 | 853300 |
| 2025-08-19 | 0.00 | $0.00 | 853300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 853300 |
| 2025-07-25 | 0.00 | $0.00 | 853300 |
| 2025-07-24 | 0.00 | $0.00 | 853300 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 853300 |
| 2025-07-18 | 0.00 | $0.00 | 853300 |
| 2025-07-17 | 0.00 | $0.00 | 853300 |
| 2025-07-16 | 0.00 | $0.00 | 853300 |
| 2025-07-15 | 0.00 | $0.00 | 853300 |
| 2025-07-14 | 0.00 | $0.00 | 853300 |
| 2025-07-11 | 0.00 | $0.00 | 853300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 853300 |
| 2025-07-08 | 0.00 | $0.00 | 853300 |
| 2025-07-07 | 0.00 | $0.00 | 853300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 853300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 853300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 853300 |
| 2025-05-21 | 0.00 | $0.00 | 853300 |
| 2025-05-20 | 0.00 | $0.00 | 853300 |
| 2025-05-19 | 0.00 | $0.00 | 853300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 853300 |
| 2025-05-14 | 0.00 | $0.00 | 853300 |
| 2025-05-13 | 0.00 | $0.00 | 853300 |
| 2025-05-12 | 0.00 | $0.00 | 853300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 853300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 853300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 853300 |
| 2025-04-30 | 0.00 | $0.00 | 853300 |
| 2025-04-29 | 0.00 | $0.00 | 853300 |
| 2025-04-28 | 0.00 | $0.00 | 853300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 853300 |
| 2025-04-23 | 0.00 | $0.00 | 853300 |
| 2025-04-22 | 0.00 | $0.00 | 853300 |
| 2025-04-21 | 0.00 | $0.00 | 853300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 853300 |
| 2025-04-15 | 0.00 | $0.00 | 853300 |
| 2025-04-14 | 0.00 | $0.00 | 853300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 853300 |
| 2025-04-09 | 0.00 | $0.00 | 853300 |
| 2025-04-08 | 0.00 | $0.00 | 853300 |
| 2025-04-07 | 0.00 | $0.00 | 853300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 853300 |
| 2025-04-02 | 0.00 | $0.00 | 853300 |
| 2025-04-01 | 0.00 | $0.00 | 853300 |
| 2025-03-31 | 0.00 | $0.00 | 853300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 853300 |
| 2025-03-26 | 0.00 | $0.00 | 853300 |
| 2025-03-25 | 0.00 | $0.00 | 853300 |
| 2025-03-24 | 0.00 | $0.00 | 853300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 853300 |
| 2025-03-19 | 0.00 | $0.00 | 853300 |
| 2025-03-18 | 0.00 | $0.00 | 853300 |
| 2025-03-17 | 0.00 | $0.00 | 853300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 853300 |
| 2025-03-12 | 0.00 | $0.00 | 853300 |
| 2025-03-11 | 0.00 | $0.00 | 853300 |
| 2025-03-10 | 0.00 | $0.00 | 853300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 853300 |
| 2025-03-05 | 0.00 | $0.00 | 853300 |
| 2025-03-04 | 0.00 | $0.00 | 853300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 853300 |
| 2025-02-26 | 0.00 | $0.00 | 853300 |
| 2025-02-25 | 0.00 | $0.00 | 853300 |
| 2025-02-24 | 0.00 | $0.00 | 853300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 853300 |
| 2025-02-19 | 0.00 | $0.00 | 853300 |
| 2025-02-18 | 0.00 | $0.00 | 853300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 853300 |
| 2025-02-12 | 0.00 | $0.00 | 853300 |
| 2025-02-11 | 0.00 | $0.00 | 853300 |
| 2025-02-10 | 0.00 | $0.00 | 853300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 853300 |
| 2025-02-05 | 0.00 | $0.00 | 853300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 853300 |
| 2025-01-29 | 0.00 | $0.00 | 853300 |
| 2025-01-28 | 0.00 | $0.00 | 853300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 853300 |
| 2025-01-22 | 0.00 | $0.00 | 1.5M |
| 2025-01-21 | 0.00 | $0.00 | 853300 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 853300 |
| 2025-01-15 | 0.00 | $0.00 | 853300 |
| 2025-01-14 | 0.00 | $0.00 | 853300 |
| 2025-01-13 | 0.00 | $0.00 | 853300 |
| 2025-01-10 | 0.00 | $0.00 | 853300 |
| 2025-01-08 | 0.00 | $0.00 | 853300 |
| 2025-01-07 | 0.00 | $0.00 | 853300 |
| 2025-01-06 | 0.00 | $0.00 | 853300 |
| 2025-01-03 | 0.00 | $0.00 | 853300 |
| 2025-01-02 | 0.00 | $0.00 | 853300 |
| 2024-12-31 | 0.00 | $0.00 | 853300 |
| 2024-12-30 | 0.00 | $0.00 | 853300 |
| 2024-12-27 | 0.00 | $0.00 | 853300 |
| 2024-12-26 | 0.00 | $0.00 | 853300 |
| 2024-12-24 | 0.00 | $0.00 | 853300 |
| 2024-12-23 | 0.00 | $0.00 | 853300 |
| 2024-12-20 | 0.00 | $0.00 | 853300 |
| 2024-12-19 | 0.00 | $0.00 | 853300 |
| 2024-12-18 | 0.00 | $0.00 | 853300 |
| 2024-12-17 | 0.00 | $0.00 | 853300 |
| 2024-12-16 | 0.00 | $0.00 | 853300 |
| 2024-12-13 | 0.00 | $0.00 | 853300 |
| 2024-12-12 | 0.00 | $0.00 | 853300 |
| 2024-12-11 | 0.00 | $0.00 | 853300 |
| 2024-12-10 | 0.00 | $0.00 | 853300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 853300 |
| 2024-12-05 | 0.00 | $0.00 | 853300 |
| 2024-12-04 | 0.00 | $0.00 | 853300 |
| 2024-12-03 | 0.00 | $0.00 | 853300 |
| 2024-12-02 | 0.00 | $0.00 | 853300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 853300 |
| 2024-11-26 | 0.00 | $0.00 | 853300 |
| 2024-11-25 | 0.00 | $0.00 | 853300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 853300 |
| 2024-11-20 | 0.00 | $0.00 | 853300 |
| 2024-11-19 | 0.00 | $0.00 | 853300 |
| 2024-11-18 | 0.00 | $0.00 | 853300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 853300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 853300 |
| 2024-11-06 | 0.00 | $0.00 | 853300 |
| 2024-11-05 | 0.00 | $0.00 | 853300 |
| 2024-11-04 | 0.00 | $0.00 | 853300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 853300 |
| 2024-10-30 | 0.00 | $0.00 | 853300 |
| 2024-10-29 | 0.00 | $0.00 | 853300 |
| 2024-10-28 | 0.00 | $0.00 | 853300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 853300 |
| 2024-10-23 | 0.00 | $0.00 | 853300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 853300 |
| 2024-10-17 | 0.00 | $0.00 | 853300 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 853300 |
| 2024-10-14 | 0.00 | $0.00 | 853300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 853300 |
| 2024-10-09 | 0.00 | $0.00 | 853300 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 853300 |
| 2024-10-04 | 0.00 | $0.00 | 853300 |
| 2024-10-03 | 0.00 | $0.00 | 853300 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 853300 |
| 2024-09-30 | 0.00 | $0.00 | 853300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 853300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 853300 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 853300 |
| 2024-09-17 | 0.00 | $0.00 | 853300 |
| 2024-09-16 | 0.00 | $0.00 | 853300 |
| 2024-09-13 | 0.00 | $0.00 | 853300 |
| 2024-09-12 | 0.00 | $0.00 | 853300 |
| 2024-09-11 | 0.00 | $0.00 | 853300 |
| 2024-09-10 | 0.00 | $0.00 | 853300 |
| 2024-09-09 | 0.00 | $0.00 | 853300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 853300 |
| 2024-09-03 | 0.00 | $0.00 | 853300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 853300 |
| 2024-08-28 | 0.00 | $0.00 | 853300 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 200000 |
| 2024-08-22 | 0.00 | $0.00 | 853300 |
| 2024-08-21 | 0.00 | $0.00 | 853300 |
| 2024-08-20 | 0.00 | $0.00 | 420000 |
| 2024-08-19 | 0.00 | $0.00 | 853300 |
| 2024-08-16 | 0.00 | $0.00 | 853300 |
| 2024-08-15 | 0.00 | $0.00 | 853300 |
| 2024-08-14 | 0.00 | $0.00 | 853300 |
| 2024-08-13 | 0.00 | $0.00 | 853300 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 853300 |
| 2024-08-08 | 0.00 | $0.00 | 853300 |
| 2024-08-07 | 0.00 | $0.00 | 853300 |
| 2024-08-06 | 0.00 | $0.00 | 853300 |
| 2024-08-05 | 0.00 | $0.00 | 853300 |
| 2024-08-02 | 0.00 | $0.00 | 853300 |
| 2024-08-01 | 0.00 | $0.00 | 853300 |
| 2024-07-31 | 0.00 | $0.00 | 853300 |
| 2024-07-30 | 0.00 | $0.00 | 853300 |
| 2024-07-29 | 0.00 | $0.00 | 853300 |
| 2024-07-26 | 0.00 | $0.00 | 853300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 226000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 8726 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 100000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 10000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 483853 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 416147 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 224000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 12665 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 19499 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 1000000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 90000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 50000 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 12665 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 49733 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 6896 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 400000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 97464 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 7598 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 2.9M |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 75000 |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.00 | $0.00 | 721300 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 5.1M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 10.8M |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 11000 |
| 2021-09-03 | 0.00 | $0.00 | 2.6M |
| 2021-09-02 | 0.00 | $0.00 | 60043 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 236000 |
| 2021-08-27 | 0.00 | $0.00 | 5000 |
| 2021-08-26 | 0.00 | $0.00 | 450000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 262285 |
| 2021-08-23 | 0.00 | $0.00 | 311400 |
| 2021-08-20 | 0.00 | $0.00 | 1.2M |
| 2021-08-19 | 0.00 | $0.00 | 2.1M |
| 2021-08-18 | 0.00 | $0.00 | 160600 |
| 2021-08-17 | 0.00 | $0.00 | 280000 |
| 2021-08-16 | 0.00 | $0.00 | 7200 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 13850 |
| 2021-08-11 | 0.00 | $0.00 | 98900 |
| 2021-08-10 | 0.00 | $0.00 | 923100 |
| 2021-08-09 | 0.00 | $0.00 | 599455 |
| 2021-08-06 | 0.00 | $0.00 | 695600 |
| 2021-08-05 | 0.00 | $0.00 | 500 |
| 2021-08-04 | 0.00 | $0.00 | 90000 |
| 2021-08-03 | 0.00 | $0.00 | 574200 |
| 2021-08-02 | 0.00 | $0.00 | 1.3M |
| 2021-07-30 | 0.00 | $0.00 | 2.4M |
| 2021-07-29 | 0.00 | $0.00 | 600200 |
| 2021-07-28 | 0.00 | $0.00 | 253714 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 853300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 853300 |
| 2026-07-23 | 0.00 | $0.00 | 853300 |
| 2026-07-22 | 0.00 | $0.00 | 853300 |
| 2026-07-21 | 0.00 | $0.00 | 853300 |
| 2026-07-20 | 0.00 | $0.00 | 853300 |
| 2026-07-17 | 0.00 | $0.00 | 853300 |
| 2026-07-16 | 0.00 | $0.00 | 853300 |
| 2026-07-15 | 0.00 | $0.00 | 853300 |
| 2026-07-14 | 0.00 | $0.00 | 853300 |
| 2026-07-13 | 0.00 | $0.00 | 853300 |
| 2026-07-10 | 0.00 | $0.00 | 853300 |
| 2026-07-09 | 0.00 | $0.00 | 853300 |
| 2026-07-08 | 0.00 | $0.00 | 853300 |
| 2026-07-07 | 0.00 | $0.00 | 853300 |
| 2026-07-06 | 0.00 | $0.00 | 853300 |
| 2026-07-02 | 0.00 | $0.00 | 853300 |
| 2026-07-01 | 0.00 | $0.00 | 853300 |
| 2026-06-30 | 0.00 | $0.00 | 853300 |
| 2026-06-29 | 0.00 | $0.00 | 853300 |
| 2026-06-26 | 0.00 | $0.00 | 853300 |
| 2026-06-25 | 0.00 | $0.00 | 853300 |
| 2026-06-24 | 0.00 | $0.00 | 853300 |
| 2026-06-23 | 0.00 | $0.00 | 853300 |
| 2026-06-22 | 0.00 | $0.00 | 853300 |
| 2026-06-18 | 0.00 | $0.00 | 853300 |
| 2026-06-17 | 0.00 | $0.00 | 853300 |
| 2026-06-16 | 0.00 | $0.00 | 853300 |
| 2026-06-15 | 0.00 | $0.00 | 853300 |
| 2026-06-12 | 0.00 | $0.00 | 853300 |
| 2026-06-11 | 0.00 | $0.00 | 853300 |
| 2026-06-10 | 0.00 | $0.00 | 1.5M |
| 2026-06-09 | 0.00 | $0.00 | 853300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 853300 |
| 2026-06-04 | 0.00 | $0.00 | 853300 |
| 2026-06-03 | 0.00 | $0.00 | 853300 |
| 2026-06-02 | 0.00 | $0.00 | 853300 |
| 2026-06-01 | 0.00 | $0.00 | 853300 |
| 2026-05-29 | 0.00 | $0.00 | 853300 |
| 2026-05-28 | 0.00 | $0.00 | 853300 |
| 2026-05-27 | 0.00 | $0.00 | 853300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 853300 |
| 2026-05-21 | 0.00 | $0.00 | 853300 |
| 2026-05-20 | 0.00 | $0.00 | 853300 |
| 2026-05-19 | 0.00 | $0.00 | 853300 |
| 2026-05-18 | 0.00 | $0.00 | 853300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 853300 |
| 2026-05-13 | 0.00 | $0.00 | 853300 |
| 2026-05-12 | 0.00 | $0.00 | 853300 |
| 2026-05-11 | 0.00 | $0.00 | 853300 |
| 2026-05-08 | 0.00 | $0.00 | 853300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 853300 |
| 2026-05-05 | 0.00 | $0.00 | 853300 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 853300 |
| 2026-04-30 | 0.00 | $0.00 | 853300 |
| 2026-04-29 | 0.00 | $0.00 | 853300 |
| 2026-04-28 | 0.00 | $0.00 | 853300 |
| 2026-04-27 | 0.00 | $0.00 | 853300 |
| 2026-04-24 | 0.00 | $0.00 | 853300 |
| 2026-04-23 | 0.00 | $0.00 | 853300 |
| 2026-04-22 | 0.00 | $0.00 | 853300 |
| 2026-04-21 | 0.00 | $0.00 | 853300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 853300 |
| 2026-04-16 | 0.00 | $0.00 | 853300 |
| 2026-04-15 | 0.00 | $0.00 | 853300 |
| 2026-04-14 | 0.00 | $0.00 | 853300 |
| 2026-04-13 | 0.00 | $0.00 | 853300 |
| 2026-04-10 | 0.00 | $0.00 | 853300 |
| 2026-04-09 | 0.00 | $0.00 | 853300 |
| 2026-04-08 | 0.00 | $0.00 | 853300 |
| 2026-04-07 | 0.00 | $0.00 | 853300 |
| 2026-04-06 | 0.00 | $0.00 | 853300 |
| 2026-04-02 | 0.00 | $0.00 | 853300 |
| 2026-04-01 | 0.00 | $0.00 | 853300 |
| 2026-03-31 | 0.00 | $0.00 | 853300 |
| 2026-03-30 | 0.00 | $0.00 | 853300 |
| 2026-03-27 | 0.00 | $0.00 | 853300 |
| 2026-03-26 | 0.00 | $0.00 | 853300 |
| 2026-03-25 | 0.00 | $0.00 | 853300 |
| 2026-03-24 | 0.00 | $0.00 | 853300 |
| 2026-03-23 | 0.00 | $0.00 | 853300 |
| 2026-03-20 | 0.00 | $0.00 | 13.4M |
| 2026-03-19 | 0.00 | $0.00 | 853300 |
| 2026-03-18 | 0.00 | $0.00 | 853300 |
| 2026-03-17 | 0.00 | $0.00 | 853300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 853300 |
| 2026-03-12 | 0.00 | $0.00 | 853300 |
| 2026-03-11 | 0.00 | $0.00 | 853300 |
| 2026-03-10 | 0.00 | $0.00 | 853300 |
| 2026-03-09 | 0.00 | $0.00 | 853300 |
| 2026-03-06 | 0.00 | $0.00 | 853300 |
| 2026-03-05 | 0.00 | $0.00 | 853300 |
| 2026-03-04 | 0.00 | $0.00 | 853300 |
| 2026-03-03 | 0.00 | $0.00 | 853300 |
| 2026-03-02 | 0.00 | $0.00 | 853300 |
| 2026-02-27 | 0.00 | $0.00 | 853300 |
| 2026-02-26 | 0.00 | $0.00 | 853300 |
| 2026-02-25 | 0.00 | $0.00 | 853300 |
| 2026-02-24 | 0.00 | $0.00 | 853300 |
| 2026-02-23 | 0.00 | $0.00 | 853300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 853300 |
| 2026-02-04 | 0.00 | $0.00 | 853300 |
| 2026-02-03 | 0.00 | $0.00 | 853300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 853300 |
| 2026-01-28 | 0.00 | $0.00 | 853300 |
| 2026-01-27 | 0.00 | $0.00 | 853300 |
| 2026-01-26 | 0.00 | $0.00 | 853300 |
| 2026-01-23 | 0.00 | $0.00 | 853300 |
| 2026-01-22 | 0.00 | $0.00 | 853300 |
| 2026-01-21 | 0.00 | $0.00 | 853300 |
| 2026-01-20 | 0.00 | $0.00 | 853300 |
| 2026-01-16 | 0.00 | $0.00 | 853300 |
| 2026-01-15 | 0.00 | $0.00 | 853300 |
| 2026-01-14 | 0.00 | $0.00 | 853300 |
| 2026-01-13 | 0.00 | $0.00 | 853300 |
| 2026-01-12 | 0.00 | $0.00 | 853300 |
| 2026-01-09 | 0.00 | $0.00 | 853300 |
| 2026-01-08 | 0.00 | $0.00 | 853300 |
| 2026-01-07 | 0.00 | $0.00 | 853300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 853300 |
| 2026-01-02 | 0.00 | $0.00 | 853300 |
| 2025-12-31 | 0.00 | $0.00 | 853300 |
| 2025-12-30 | 0.00 | $0.00 | 853300 |
| 2025-12-29 | 0.00 | $0.00 | 853300 |
| 2025-12-26 | 0.00 | $0.00 | 853300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 853300 |
| 2025-12-22 | 0.00 | $0.00 | 853300 |
| 2025-12-19 | 0.00 | $0.00 | 853300 |
| 2025-12-18 | 0.00 | $0.00 | 853300 |
| 2025-12-17 | 0.00 | $0.00 | 853300 |
| 2025-12-16 | 0.00 | $0.00 | 853300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 853300 |
| 2025-12-05 | 0.00 | $0.00 | 853300 |
| 2025-12-04 | 0.00 | $0.00 | 853300 |
| 2025-12-03 | 0.00 | $0.00 | 853300 |
| 2025-12-02 | 0.00 | $0.00 | 853300 |
| 2025-12-01 | 0.00 | $0.00 | 853300 |
| 2025-11-28 | 0.00 | $0.00 | 853300 |
| 2025-11-26 | 0.00 | $0.00 | 853300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 853300 |
| 2025-11-21 | 0.00 | $0.00 | 853300 |
| 2025-11-20 | 0.00 | $0.00 | 853300 |
| 2025-11-19 | 0.00 | $0.00 | 853300 |
| 2025-11-18 | 0.00 | $0.00 | 853300 |
| 2025-11-17 | 0.00 | $0.00 | 853300 |
| 2025-11-14 | 0.00 | $0.00 | 853300 |
| 2025-11-13 | 0.00 | $0.00 | 853300 |
| 2025-11-12 | 0.00 | $0.00 | 853300 |
| 2025-11-11 | 0.00 | $0.00 | 853300 |
| 2025-11-10 | 0.00 | $0.00 | 853300 |
| 2025-11-07 | 0.00 | $0.00 | 853300 |
| 2025-11-06 | 0.00 | $0.00 | 853300 |
| 2025-11-05 | 0.00 | $0.00 | 853300 |
| 2025-11-04 | 0.00 | $0.00 | 853300 |
| 2025-11-03 | 0.00 | $0.00 | 853300 |
| 2025-10-31 | 0.00 | $0.00 | 853300 |
| 2025-10-30 | 0.00 | $0.00 | 853300 |
| 2025-10-29 | 0.00 | $0.00 | 853300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 853300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 853300 |
| 2025-08-21 | 0.00 | $0.00 | 853300 |
| 2025-08-20 | 0.00 | $0.00 | 853300 |
| 2025-08-19 | 0.00 | $0.00 | 853300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 853300 |
| 2025-07-25 | 0.00 | $0.00 | 853300 |
| 2025-07-24 | 0.00 | $0.00 | 853300 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 853300 |
| 2025-07-18 | 0.00 | $0.00 | 853300 |
| 2025-07-17 | 0.00 | $0.00 | 853300 |
| 2025-07-16 | 0.00 | $0.00 | 853300 |
| 2025-07-15 | 0.00 | $0.00 | 853300 |
| 2025-07-14 | 0.00 | $0.00 | 853300 |
| 2025-07-11 | 0.00 | $0.00 | 853300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 853300 |
| 2025-07-08 | 0.00 | $0.00 | 853300 |
| 2025-07-07 | 0.00 | $0.00 | 853300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 853300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 853300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 853300 |
| 2025-05-21 | 0.00 | $0.00 | 853300 |
| 2025-05-20 | 0.00 | $0.00 | 853300 |
| 2025-05-19 | 0.00 | $0.00 | 853300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 853300 |
| 2025-05-14 | 0.00 | $0.00 | 853300 |
| 2025-05-13 | 0.00 | $0.00 | 853300 |
| 2025-05-12 | 0.00 | $0.00 | 853300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 853300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 853300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 853300 |
| 2025-04-30 | 0.00 | $0.00 | 853300 |
| 2025-04-29 | 0.00 | $0.00 | 853300 |
| 2025-04-28 | 0.00 | $0.00 | 853300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 853300 |
| 2025-04-23 | 0.00 | $0.00 | 853300 |
| 2025-04-22 | 0.00 | $0.00 | 853300 |
| 2025-04-21 | 0.00 | $0.00 | 853300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 853300 |
| 2025-04-15 | 0.00 | $0.00 | 853300 |
| 2025-04-14 | 0.00 | $0.00 | 853300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 853300 |
| 2025-04-09 | 0.00 | $0.00 | 853300 |
| 2025-04-08 | 0.00 | $0.00 | 853300 |
| 2025-04-07 | 0.00 | $0.00 | 853300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 853300 |
| 2025-04-02 | 0.00 | $0.00 | 853300 |
| 2025-04-01 | 0.00 | $0.00 | 853300 |
| 2025-03-31 | 0.00 | $0.00 | 853300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 853300 |
| 2025-03-26 | 0.00 | $0.00 | 853300 |
| 2025-03-25 | 0.00 | $0.00 | 853300 |
| 2025-03-24 | 0.00 | $0.00 | 853300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 853300 |
| 2025-03-19 | 0.00 | $0.00 | 853300 |
| 2025-03-18 | 0.00 | $0.00 | 853300 |
| 2025-03-17 | 0.00 | $0.00 | 853300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 853300 |
| 2025-03-12 | 0.00 | $0.00 | 853300 |
| 2025-03-11 | 0.00 | $0.00 | 853300 |
| 2025-03-10 | 0.00 | $0.00 | 853300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 853300 |
| 2025-03-05 | 0.00 | $0.00 | 853300 |
| 2025-03-04 | 0.00 | $0.00 | 853300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 853300 |
| 2025-02-26 | 0.00 | $0.00 | 853300 |
| 2025-02-25 | 0.00 | $0.00 | 853300 |
| 2025-02-24 | 0.00 | $0.00 | 853300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 853300 |
| 2025-02-19 | 0.00 | $0.00 | 853300 |
| 2025-02-18 | 0.00 | $0.00 | 853300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 853300 |
| 2025-02-12 | 0.00 | $0.00 | 853300 |
| 2025-02-11 | 0.00 | $0.00 | 853300 |
| 2025-02-10 | 0.00 | $0.00 | 853300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 853300 |
| 2025-02-05 | 0.00 | $0.00 | 853300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 853300 |
| 2025-01-29 | 0.00 | $0.00 | 853300 |
| 2025-01-28 | 0.00 | $0.00 | 853300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 853300 |
| 2025-01-22 | 0.00 | $0.00 | 1.5M |
| 2025-01-21 | 0.00 | $0.00 | 853300 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 853300 |
| 2025-01-15 | 0.00 | $0.00 | 853300 |
| 2025-01-14 | 0.00 | $0.00 | 853300 |
| 2025-01-13 | 0.00 | $0.00 | 853300 |
| 2025-01-10 | 0.00 | $0.00 | 853300 |
| 2025-01-08 | 0.00 | $0.00 | 853300 |
| 2025-01-07 | 0.00 | $0.00 | 853300 |
| 2025-01-06 | 0.00 | $0.00 | 853300 |
| 2025-01-03 | 0.00 | $0.00 | 853300 |
| 2025-01-02 | 0.00 | $0.00 | 853300 |
| 2024-12-31 | 0.00 | $0.00 | 853300 |
| 2024-12-30 | 0.00 | $0.00 | 853300 |
| 2024-12-27 | 0.00 | $0.00 | 853300 |
| 2024-12-26 | 0.00 | $0.00 | 853300 |
| 2024-12-24 | 0.00 | $0.00 | 853300 |
| 2024-12-23 | 0.00 | $0.00 | 853300 |
| 2024-12-20 | 0.00 | $0.00 | 853300 |
| 2024-12-19 | 0.00 | $0.00 | 853300 |
| 2024-12-18 | 0.00 | $0.00 | 853300 |
| 2024-12-17 | 0.00 | $0.00 | 853300 |
| 2024-12-16 | 0.00 | $0.00 | 853300 |
| 2024-12-13 | 0.00 | $0.00 | 853300 |
| 2024-12-12 | 0.00 | $0.00 | 853300 |
| 2024-12-11 | 0.00 | $0.00 | 853300 |
| 2024-12-10 | 0.00 | $0.00 | 853300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 853300 |
| 2024-12-05 | 0.00 | $0.00 | 853300 |
| 2024-12-04 | 0.00 | $0.00 | 853300 |
| 2024-12-03 | 0.00 | $0.00 | 853300 |
| 2024-12-02 | 0.00 | $0.00 | 853300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 853300 |
| 2024-11-26 | 0.00 | $0.00 | 853300 |
| 2024-11-25 | 0.00 | $0.00 | 853300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 853300 |
| 2024-11-20 | 0.00 | $0.00 | 853300 |
| 2024-11-19 | 0.00 | $0.00 | 853300 |
| 2024-11-18 | 0.00 | $0.00 | 853300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 853300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 853300 |
| 2024-11-06 | 0.00 | $0.00 | 853300 |
| 2024-11-05 | 0.00 | $0.00 | 853300 |
| 2024-11-04 | 0.00 | $0.00 | 853300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 853300 |
| 2024-10-30 | 0.00 | $0.00 | 853300 |
| 2024-10-29 | 0.00 | $0.00 | 853300 |
| 2024-10-28 | 0.00 | $0.00 | 853300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 853300 |
| 2024-10-23 | 0.00 | $0.00 | 853300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 853300 |
| 2024-10-17 | 0.00 | $0.00 | 853300 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 853300 |
| 2024-10-14 | 0.00 | $0.00 | 853300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 853300 |
| 2024-10-09 | 0.00 | $0.00 | 853300 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 853300 |
| 2024-10-04 | 0.00 | $0.00 | 853300 |
| 2024-10-03 | 0.00 | $0.00 | 853300 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 853300 |
| 2024-09-30 | 0.00 | $0.00 | 853300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 853300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 853300 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 853300 |
| 2024-09-17 | 0.00 | $0.00 | 853300 |
| 2024-09-16 | 0.00 | $0.00 | 853300 |
| 2024-09-13 | 0.00 | $0.00 | 853300 |
| 2024-09-12 | 0.00 | $0.00 | 853300 |
| 2024-09-11 | 0.00 | $0.00 | 853300 |
| 2024-09-10 | 0.00 | $0.00 | 853300 |
| 2024-09-09 | 0.00 | $0.00 | 853300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 853300 |
| 2024-09-03 | 0.00 | $0.00 | 853300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 853300 |
| 2024-08-28 | 0.00 | $0.00 | 853300 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 200000 |
| 2024-08-22 | 0.00 | $0.00 | 853300 |
| 2024-08-21 | 0.00 | $0.00 | 853300 |
| 2024-08-20 | 0.00 | $0.00 | 420000 |
| 2024-08-19 | 0.00 | $0.00 | 853300 |
| 2024-08-16 | 0.00 | $0.00 | 853300 |
| 2024-08-15 | 0.00 | $0.00 | 853300 |
| 2024-08-14 | 0.00 | $0.00 | 853300 |
| 2024-08-13 | 0.00 | $0.00 | 853300 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 853300 |
| 2024-08-08 | 0.00 | $0.00 | 853300 |
| 2024-08-07 | 0.00 | $0.00 | 853300 |
| 2024-08-06 | 0.00 | $0.00 | 853300 |
| 2024-08-05 | 0.00 | $0.00 | 853300 |
| 2024-08-02 | 0.00 | $0.00 | 853300 |
| 2024-08-01 | 0.00 | $0.00 | 853300 |
| 2024-07-31 | 0.00 | $0.00 | 853300 |
| 2024-07-30 | 0.00 | $0.00 | 853300 |
| 2024-07-29 | 0.00 | $0.00 | 853300 |
| 2024-07-26 | 0.00 | $0.00 | 853300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 226000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 8726 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 100000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 10000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 483853 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 416147 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 224000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 12665 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 19499 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 1000000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 90000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 50000 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 12665 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 49733 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 6896 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 400000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 97464 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 7598 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 2.9M |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 75000 |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.00 | $0.00 | 721300 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 5.1M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 10.8M |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 11000 |
| 2021-09-03 | 0.00 | $0.00 | 2.6M |
| 2021-09-02 | 0.00 | $0.00 | 60043 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 236000 |
| 2021-08-27 | 0.00 | $0.00 | 5000 |
| 2021-08-26 | 0.00 | $0.00 | 450000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 262285 |
| 2021-08-23 | 0.00 | $0.00 | 311400 |
| 2021-08-20 | 0.00 | $0.00 | 1.2M |
| 2021-08-19 | 0.00 | $0.00 | 2.1M |
| 2021-08-18 | 0.00 | $0.00 | 160600 |
| 2021-08-17 | 0.00 | $0.00 | 280000 |
| 2021-08-16 | 0.00 | $0.00 | 7200 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 13850 |
| 2021-08-11 | 0.00 | $0.00 | 98900 |
| 2021-08-10 | 0.00 | $0.00 | 923100 |
| 2021-08-09 | 0.00 | $0.00 | 599455 |
| 2021-08-06 | 0.00 | $0.00 | 695600 |
| 2021-08-05 | 0.00 | $0.00 | 500 |
| 2021-08-04 | 0.00 | $0.00 | 90000 |
| 2021-08-03 | 0.00 | $0.00 | 574200 |
| 2021-08-02 | 0.00 | $0.00 | 1.3M |
| 2021-07-30 | 0.00 | $0.00 | 2.4M |
| 2021-07-29 | 0.00 | $0.00 | 600200 |
| 2021-07-28 | 0.00 | $0.00 | 253714 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 853300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 853300 |
| 2026-07-23 | 0.00 | $0.00 | 853300 |
| 2026-07-22 | 0.00 | $0.00 | 853300 |
| 2026-07-21 | 0.00 | $0.00 | 853300 |
| 2026-07-20 | 0.00 | $0.00 | 853300 |
| 2026-07-17 | 0.00 | $0.00 | 853300 |
| 2026-07-16 | 0.00 | $0.00 | 853300 |
| 2026-07-15 | 0.00 | $0.00 | 853300 |
| 2026-07-14 | 0.00 | $0.00 | 853300 |
| 2026-07-13 | 0.00 | $0.00 | 853300 |
| 2026-07-10 | 0.00 | $0.00 | 853300 |
| 2026-07-09 | 0.00 | $0.00 | 853300 |
| 2026-07-08 | 0.00 | $0.00 | 853300 |
| 2026-07-07 | 0.00 | $0.00 | 853300 |
| 2026-07-06 | 0.00 | $0.00 | 853300 |
| 2026-07-02 | 0.00 | $0.00 | 853300 |
| 2026-07-01 | 0.00 | $0.00 | 853300 |
| 2026-06-30 | 0.00 | $0.00 | 853300 |
| 2026-06-29 | 0.00 | $0.00 | 853300 |
| 2026-06-26 | 0.00 | $0.00 | 853300 |
| 2026-06-25 | 0.00 | $0.00 | 853300 |
| 2026-06-24 | 0.00 | $0.00 | 853300 |
| 2026-06-23 | 0.00 | $0.00 | 853300 |
| 2026-06-22 | 0.00 | $0.00 | 853300 |
| 2026-06-18 | 0.00 | $0.00 | 853300 |
| 2026-06-17 | 0.00 | $0.00 | 853300 |
| 2026-06-16 | 0.00 | $0.00 | 853300 |
| 2026-06-15 | 0.00 | $0.00 | 853300 |
| 2026-06-12 | 0.00 | $0.00 | 853300 |
| 2026-06-11 | 0.00 | $0.00 | 853300 |
| 2026-06-10 | 0.00 | $0.00 | 1.5M |
| 2026-06-09 | 0.00 | $0.00 | 853300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 853300 |
| 2026-06-04 | 0.00 | $0.00 | 853300 |
| 2026-06-03 | 0.00 | $0.00 | 853300 |
| 2026-06-02 | 0.00 | $0.00 | 853300 |
| 2026-06-01 | 0.00 | $0.00 | 853300 |
| 2026-05-29 | 0.00 | $0.00 | 853300 |
| 2026-05-28 | 0.00 | $0.00 | 853300 |
| 2026-05-27 | 0.00 | $0.00 | 853300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 853300 |
| 2026-05-21 | 0.00 | $0.00 | 853300 |
| 2026-05-20 | 0.00 | $0.00 | 853300 |
| 2026-05-19 | 0.00 | $0.00 | 853300 |
| 2026-05-18 | 0.00 | $0.00 | 853300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 853300 |
| 2026-05-13 | 0.00 | $0.00 | 853300 |
| 2026-05-12 | 0.00 | $0.00 | 853300 |
| 2026-05-11 | 0.00 | $0.00 | 853300 |
| 2026-05-08 | 0.00 | $0.00 | 853300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 853300 |
| 2026-05-05 | 0.00 | $0.00 | 853300 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 853300 |
| 2026-04-30 | 0.00 | $0.00 | 853300 |
| 2026-04-29 | 0.00 | $0.00 | 853300 |
| 2026-04-28 | 0.00 | $0.00 | 853300 |
| 2026-04-27 | 0.00 | $0.00 | 853300 |
| 2026-04-24 | 0.00 | $0.00 | 853300 |
| 2026-04-23 | 0.00 | $0.00 | 853300 |
| 2026-04-22 | 0.00 | $0.00 | 853300 |
| 2026-04-21 | 0.00 | $0.00 | 853300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 853300 |
| 2026-04-16 | 0.00 | $0.00 | 853300 |
| 2026-04-15 | 0.00 | $0.00 | 853300 |
| 2026-04-14 | 0.00 | $0.00 | 853300 |
| 2026-04-13 | 0.00 | $0.00 | 853300 |
| 2026-04-10 | 0.00 | $0.00 | 853300 |
| 2026-04-09 | 0.00 | $0.00 | 853300 |
| 2026-04-08 | 0.00 | $0.00 | 853300 |
| 2026-04-07 | 0.00 | $0.00 | 853300 |
| 2026-04-06 | 0.00 | $0.00 | 853300 |
| 2026-04-02 | 0.00 | $0.00 | 853300 |
| 2026-04-01 | 0.00 | $0.00 | 853300 |
| 2026-03-31 | 0.00 | $0.00 | 853300 |
| 2026-03-30 | 0.00 | $0.00 | 853300 |
| 2026-03-27 | 0.00 | $0.00 | 853300 |
| 2026-03-26 | 0.00 | $0.00 | 853300 |
| 2026-03-25 | 0.00 | $0.00 | 853300 |
| 2026-03-24 | 0.00 | $0.00 | 853300 |
| 2026-03-23 | 0.00 | $0.00 | 853300 |
| 2026-03-20 | 0.00 | $0.00 | 13.4M |
| 2026-03-19 | 0.00 | $0.00 | 853300 |
| 2026-03-18 | 0.00 | $0.00 | 853300 |
| 2026-03-17 | 0.00 | $0.00 | 853300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 853300 |
| 2026-03-12 | 0.00 | $0.00 | 853300 |
| 2026-03-11 | 0.00 | $0.00 | 853300 |
| 2026-03-10 | 0.00 | $0.00 | 853300 |
| 2026-03-09 | 0.00 | $0.00 | 853300 |
| 2026-03-06 | 0.00 | $0.00 | 853300 |
| 2026-03-05 | 0.00 | $0.00 | 853300 |
| 2026-03-04 | 0.00 | $0.00 | 853300 |
| 2026-03-03 | 0.00 | $0.00 | 853300 |
| 2026-03-02 | 0.00 | $0.00 | 853300 |
| 2026-02-27 | 0.00 | $0.00 | 853300 |
| 2026-02-26 | 0.00 | $0.00 | 853300 |
| 2026-02-25 | 0.00 | $0.00 | 853300 |
| 2026-02-24 | 0.00 | $0.00 | 853300 |
| 2026-02-23 | 0.00 | $0.00 | 853300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 853300 |
| 2026-02-04 | 0.00 | $0.00 | 853300 |
| 2026-02-03 | 0.00 | $0.00 | 853300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 853300 |
| 2026-01-28 | 0.00 | $0.00 | 853300 |
| 2026-01-27 | 0.00 | $0.00 | 853300 |
| 2026-01-26 | 0.00 | $0.00 | 853300 |
| 2026-01-23 | 0.00 | $0.00 | 853300 |
| 2026-01-22 | 0.00 | $0.00 | 853300 |
| 2026-01-21 | 0.00 | $0.00 | 853300 |
| 2026-01-20 | 0.00 | $0.00 | 853300 |
| 2026-01-16 | 0.00 | $0.00 | 853300 |
| 2026-01-15 | 0.00 | $0.00 | 853300 |
| 2026-01-14 | 0.00 | $0.00 | 853300 |
| 2026-01-13 | 0.00 | $0.00 | 853300 |
| 2026-01-12 | 0.00 | $0.00 | 853300 |
| 2026-01-09 | 0.00 | $0.00 | 853300 |
| 2026-01-08 | 0.00 | $0.00 | 853300 |
| 2026-01-07 | 0.00 | $0.00 | 853300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 853300 |
| 2026-01-02 | 0.00 | $0.00 | 853300 |
| 2025-12-31 | 0.00 | $0.00 | 853300 |
| 2025-12-30 | 0.00 | $0.00 | 853300 |
| 2025-12-29 | 0.00 | $0.00 | 853300 |
| 2025-12-26 | 0.00 | $0.00 | 853300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 853300 |
| 2025-12-22 | 0.00 | $0.00 | 853300 |
| 2025-12-19 | 0.00 | $0.00 | 853300 |
| 2025-12-18 | 0.00 | $0.00 | 853300 |
| 2025-12-17 | 0.00 | $0.00 | 853300 |
| 2025-12-16 | 0.00 | $0.00 | 853300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 853300 |
| 2025-12-05 | 0.00 | $0.00 | 853300 |
| 2025-12-04 | 0.00 | $0.00 | 853300 |
| 2025-12-03 | 0.00 | $0.00 | 853300 |
| 2025-12-02 | 0.00 | $0.00 | 853300 |
| 2025-12-01 | 0.00 | $0.00 | 853300 |
| 2025-11-28 | 0.00 | $0.00 | 853300 |
| 2025-11-26 | 0.00 | $0.00 | 853300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 853300 |
| 2025-11-21 | 0.00 | $0.00 | 853300 |
| 2025-11-20 | 0.00 | $0.00 | 853300 |
| 2025-11-19 | 0.00 | $0.00 | 853300 |
| 2025-11-18 | 0.00 | $0.00 | 853300 |
| 2025-11-17 | 0.00 | $0.00 | 853300 |
| 2025-11-14 | 0.00 | $0.00 | 853300 |
| 2025-11-13 | 0.00 | $0.00 | 853300 |
| 2025-11-12 | 0.00 | $0.00 | 853300 |
| 2025-11-11 | 0.00 | $0.00 | 853300 |
| 2025-11-10 | 0.00 | $0.00 | 853300 |
| 2025-11-07 | 0.00 | $0.00 | 853300 |
| 2025-11-06 | 0.00 | $0.00 | 853300 |
| 2025-11-05 | 0.00 | $0.00 | 853300 |
| 2025-11-04 | 0.00 | $0.00 | 853300 |
| 2025-11-03 | 0.00 | $0.00 | 853300 |
| 2025-10-31 | 0.00 | $0.00 | 853300 |
| 2025-10-30 | 0.00 | $0.00 | 853300 |
| 2025-10-29 | 0.00 | $0.00 | 853300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 853300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 853300 |
| 2025-08-21 | 0.00 | $0.00 | 853300 |
| 2025-08-20 | 0.00 | $0.00 | 853300 |
| 2025-08-19 | 0.00 | $0.00 | 853300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 853300 |
| 2025-07-25 | 0.00 | $0.00 | 853300 |
| 2025-07-24 | 0.00 | $0.00 | 853300 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 853300 |
| 2025-07-18 | 0.00 | $0.00 | 853300 |
| 2025-07-17 | 0.00 | $0.00 | 853300 |
| 2025-07-16 | 0.00 | $0.00 | 853300 |
| 2025-07-15 | 0.00 | $0.00 | 853300 |
| 2025-07-14 | 0.00 | $0.00 | 853300 |
| 2025-07-11 | 0.00 | $0.00 | 853300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 853300 |
| 2025-07-08 | 0.00 | $0.00 | 853300 |
| 2025-07-07 | 0.00 | $0.00 | 853300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 853300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 853300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 853300 |
| 2025-05-21 | 0.00 | $0.00 | 853300 |
| 2025-05-20 | 0.00 | $0.00 | 853300 |
| 2025-05-19 | 0.00 | $0.00 | 853300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 853300 |
| 2025-05-14 | 0.00 | $0.00 | 853300 |
| 2025-05-13 | 0.00 | $0.00 | 853300 |
| 2025-05-12 | 0.00 | $0.00 | 853300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 853300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 853300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 853300 |
| 2025-04-30 | 0.00 | $0.00 | 853300 |
| 2025-04-29 | 0.00 | $0.00 | 853300 |
| 2025-04-28 | 0.00 | $0.00 | 853300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 853300 |
| 2025-04-23 | 0.00 | $0.00 | 853300 |
| 2025-04-22 | 0.00 | $0.00 | 853300 |
| 2025-04-21 | 0.00 | $0.00 | 853300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 853300 |
| 2025-04-15 | 0.00 | $0.00 | 853300 |
| 2025-04-14 | 0.00 | $0.00 | 853300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 853300 |
| 2025-04-09 | 0.00 | $0.00 | 853300 |
| 2025-04-08 | 0.00 | $0.00 | 853300 |
| 2025-04-07 | 0.00 | $0.00 | 853300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 853300 |
| 2025-04-02 | 0.00 | $0.00 | 853300 |
| 2025-04-01 | 0.00 | $0.00 | 853300 |
| 2025-03-31 | 0.00 | $0.00 | 853300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 853300 |
| 2025-03-26 | 0.00 | $0.00 | 853300 |
| 2025-03-25 | 0.00 | $0.00 | 853300 |
| 2025-03-24 | 0.00 | $0.00 | 853300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 853300 |
| 2025-03-19 | 0.00 | $0.00 | 853300 |
| 2025-03-18 | 0.00 | $0.00 | 853300 |
| 2025-03-17 | 0.00 | $0.00 | 853300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 853300 |
| 2025-03-12 | 0.00 | $0.00 | 853300 |
| 2025-03-11 | 0.00 | $0.00 | 853300 |
| 2025-03-10 | 0.00 | $0.00 | 853300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 853300 |
| 2025-03-05 | 0.00 | $0.00 | 853300 |
| 2025-03-04 | 0.00 | $0.00 | 853300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 853300 |
| 2025-02-26 | 0.00 | $0.00 | 853300 |
| 2025-02-25 | 0.00 | $0.00 | 853300 |
| 2025-02-24 | 0.00 | $0.00 | 853300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 853300 |
| 2025-02-19 | 0.00 | $0.00 | 853300 |
| 2025-02-18 | 0.00 | $0.00 | 853300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 853300 |
| 2025-02-12 | 0.00 | $0.00 | 853300 |
| 2025-02-11 | 0.00 | $0.00 | 853300 |
| 2025-02-10 | 0.00 | $0.00 | 853300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 853300 |
| 2025-02-05 | 0.00 | $0.00 | 853300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 853300 |
| 2025-01-29 | 0.00 | $0.00 | 853300 |
| 2025-01-28 | 0.00 | $0.00 | 853300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 853300 |
| 2025-01-22 | 0.00 | $0.00 | 1.5M |
| 2025-01-21 | 0.00 | $0.00 | 853300 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 853300 |
| 2025-01-15 | 0.00 | $0.00 | 853300 |
| 2025-01-14 | 0.00 | $0.00 | 853300 |
| 2025-01-13 | 0.00 | $0.00 | 853300 |
| 2025-01-10 | 0.00 | $0.00 | 853300 |
| 2025-01-08 | 0.00 | $0.00 | 853300 |
| 2025-01-07 | 0.00 | $0.00 | 853300 |
| 2025-01-06 | 0.00 | $0.00 | 853300 |
| 2025-01-03 | 0.00 | $0.00 | 853300 |
| 2025-01-02 | 0.00 | $0.00 | 853300 |
| 2024-12-31 | 0.00 | $0.00 | 853300 |
| 2024-12-30 | 0.00 | $0.00 | 853300 |
| 2024-12-27 | 0.00 | $0.00 | 853300 |
| 2024-12-26 | 0.00 | $0.00 | 853300 |
| 2024-12-24 | 0.00 | $0.00 | 853300 |
| 2024-12-23 | 0.00 | $0.00 | 853300 |
| 2024-12-20 | 0.00 | $0.00 | 853300 |
| 2024-12-19 | 0.00 | $0.00 | 853300 |
| 2024-12-18 | 0.00 | $0.00 | 853300 |
| 2024-12-17 | 0.00 | $0.00 | 853300 |
| 2024-12-16 | 0.00 | $0.00 | 853300 |
| 2024-12-13 | 0.00 | $0.00 | 853300 |
| 2024-12-12 | 0.00 | $0.00 | 853300 |
| 2024-12-11 | 0.00 | $0.00 | 853300 |
| 2024-12-10 | 0.00 | $0.00 | 853300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 853300 |
| 2024-12-05 | 0.00 | $0.00 | 853300 |
| 2024-12-04 | 0.00 | $0.00 | 853300 |
| 2024-12-03 | 0.00 | $0.00 | 853300 |
| 2024-12-02 | 0.00 | $0.00 | 853300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 853300 |
| 2024-11-26 | 0.00 | $0.00 | 853300 |
| 2024-11-25 | 0.00 | $0.00 | 853300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 853300 |
| 2024-11-20 | 0.00 | $0.00 | 853300 |
| 2024-11-19 | 0.00 | $0.00 | 853300 |
| 2024-11-18 | 0.00 | $0.00 | 853300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 853300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 853300 |
| 2024-11-06 | 0.00 | $0.00 | 853300 |
| 2024-11-05 | 0.00 | $0.00 | 853300 |
| 2024-11-04 | 0.00 | $0.00 | 853300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 853300 |
| 2024-10-30 | 0.00 | $0.00 | 853300 |
| 2024-10-29 | 0.00 | $0.00 | 853300 |
| 2024-10-28 | 0.00 | $0.00 | 853300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 853300 |
| 2024-10-23 | 0.00 | $0.00 | 853300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 853300 |
| 2024-10-17 | 0.00 | $0.00 | 853300 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 853300 |
| 2024-10-14 | 0.00 | $0.00 | 853300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 853300 |
| 2024-10-09 | 0.00 | $0.00 | 853300 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 853300 |
| 2024-10-04 | 0.00 | $0.00 | 853300 |
| 2024-10-03 | 0.00 | $0.00 | 853300 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 853300 |
| 2024-09-30 | 0.00 | $0.00 | 853300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 853300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 853300 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 853300 |
| 2024-09-17 | 0.00 | $0.00 | 853300 |
| 2024-09-16 | 0.00 | $0.00 | 853300 |
| 2024-09-13 | 0.00 | $0.00 | 853300 |
| 2024-09-12 | 0.00 | $0.00 | 853300 |
| 2024-09-11 | 0.00 | $0.00 | 853300 |
| 2024-09-10 | 0.00 | $0.00 | 853300 |
| 2024-09-09 | 0.00 | $0.00 | 853300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 853300 |
| 2024-09-03 | 0.00 | $0.00 | 853300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 853300 |
| 2024-08-28 | 0.00 | $0.00 | 853300 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 200000 |
| 2024-08-22 | 0.00 | $0.00 | 853300 |
| 2024-08-21 | 0.00 | $0.00 | 853300 |
| 2024-08-20 | 0.00 | $0.00 | 420000 |
| 2024-08-19 | 0.00 | $0.00 | 853300 |
| 2024-08-16 | 0.00 | $0.00 | 853300 |
| 2024-08-15 | 0.00 | $0.00 | 853300 |
| 2024-08-14 | 0.00 | $0.00 | 853300 |
| 2024-08-13 | 0.00 | $0.00 | 853300 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 853300 |
| 2024-08-08 | 0.00 | $0.00 | 853300 |
| 2024-08-07 | 0.00 | $0.00 | 853300 |
| 2024-08-06 | 0.00 | $0.00 | 853300 |
| 2024-08-05 | 0.00 | $0.00 | 853300 |
| 2024-08-02 | 0.00 | $0.00 | 853300 |
| 2024-08-01 | 0.00 | $0.00 | 853300 |
| 2024-07-31 | 0.00 | $0.00 | 853300 |
| 2024-07-30 | 0.00 | $0.00 | 853300 |
| 2024-07-29 | 0.00 | $0.00 | 853300 |
| 2024-07-26 | 0.00 | $0.00 | 853300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 226000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 8726 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 100000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 10000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 483853 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 416147 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 224000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 12665 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 19499 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 1000000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 90000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 50000 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 12665 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 49733 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 6896 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 400000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 97464 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 7598 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 2.9M |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 75000 |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.00 | $0.00 | 721300 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 5.1M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 10.8M |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 11000 |
| 2021-09-03 | 0.00 | $0.00 | 2.6M |
| 2021-09-02 | 0.00 | $0.00 | 60043 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 236000 |
| 2021-08-27 | 0.00 | $0.00 | 5000 |
| 2021-08-26 | 0.00 | $0.00 | 450000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 262285 |
| 2021-08-23 | 0.00 | $0.00 | 311400 |
| 2021-08-20 | 0.00 | $0.00 | 1.2M |
| 2021-08-19 | 0.00 | $0.00 | 2.1M |
| 2021-08-18 | 0.00 | $0.00 | 160600 |
| 2021-08-17 | 0.00 | $0.00 | 280000 |
| 2021-08-16 | 0.00 | $0.00 | 7200 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 13850 |
| 2021-08-11 | 0.00 | $0.00 | 98900 |
| 2021-08-10 | 0.00 | $0.00 | 923100 |
| 2021-08-09 | 0.00 | $0.00 | 599455 |
| 2021-08-06 | 0.00 | $0.00 | 695600 |
| 2021-08-05 | 0.00 | $0.00 | 500 |
| 2021-08-04 | 0.00 | $0.00 | 90000 |
| 2021-08-03 | 0.00 | $0.00 | 574200 |
| 2021-08-02 | 0.00 | $0.00 | 1.3M |
| 2021-07-30 | 0.00 | $0.00 | 2.4M |
| 2021-07-29 | 0.00 | $0.00 | 600200 |
| 2021-07-28 | 0.00 | $0.00 | 253714 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 853300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 853300 |
| 2026-07-23 | 0.00 | $0.00 | 853300 |
| 2026-07-22 | 0.00 | $0.00 | 853300 |
| 2026-07-21 | 0.00 | $0.00 | 853300 |
| 2026-07-20 | 0.00 | $0.00 | 853300 |
| 2026-07-17 | 0.00 | $0.00 | 853300 |
| 2026-07-16 | 0.00 | $0.00 | 853300 |
| 2026-07-15 | 0.00 | $0.00 | 853300 |
| 2026-07-14 | 0.00 | $0.00 | 853300 |
| 2026-07-13 | 0.00 | $0.00 | 853300 |
| 2026-07-10 | 0.00 | $0.00 | 853300 |
| 2026-07-09 | 0.00 | $0.00 | 853300 |
| 2026-07-08 | 0.00 | $0.00 | 853300 |
| 2026-07-07 | 0.00 | $0.00 | 853300 |
| 2026-07-06 | 0.00 | $0.00 | 853300 |
| 2026-07-02 | 0.00 | $0.00 | 853300 |
| 2026-07-01 | 0.00 | $0.00 | 853300 |
| 2026-06-30 | 0.00 | $0.00 | 853300 |
| 2026-06-29 | 0.00 | $0.00 | 853300 |
| 2026-06-26 | 0.00 | $0.00 | 853300 |
| 2026-06-25 | 0.00 | $0.00 | 853300 |
| 2026-06-24 | 0.00 | $0.00 | 853300 |
| 2026-06-23 | 0.00 | $0.00 | 853300 |
| 2026-06-22 | 0.00 | $0.00 | 853300 |
| 2026-06-18 | 0.00 | $0.00 | 853300 |
| 2026-06-17 | 0.00 | $0.00 | 853300 |
| 2026-06-16 | 0.00 | $0.00 | 853300 |
| 2026-06-15 | 0.00 | $0.00 | 853300 |
| 2026-06-12 | 0.00 | $0.00 | 853300 |
| 2026-06-11 | 0.00 | $0.00 | 853300 |
| 2026-06-10 | 0.00 | $0.00 | 1.5M |
| 2026-06-09 | 0.00 | $0.00 | 853300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 853300 |
| 2026-06-04 | 0.00 | $0.00 | 853300 |
| 2026-06-03 | 0.00 | $0.00 | 853300 |
| 2026-06-02 | 0.00 | $0.00 | 853300 |
| 2026-06-01 | 0.00 | $0.00 | 853300 |
| 2026-05-29 | 0.00 | $0.00 | 853300 |
| 2026-05-28 | 0.00 | $0.00 | 853300 |
| 2026-05-27 | 0.00 | $0.00 | 853300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 853300 |
| 2026-05-21 | 0.00 | $0.00 | 853300 |
| 2026-05-20 | 0.00 | $0.00 | 853300 |
| 2026-05-19 | 0.00 | $0.00 | 853300 |
| 2026-05-18 | 0.00 | $0.00 | 853300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 853300 |
| 2026-05-13 | 0.00 | $0.00 | 853300 |
| 2026-05-12 | 0.00 | $0.00 | 853300 |
| 2026-05-11 | 0.00 | $0.00 | 853300 |
| 2026-05-08 | 0.00 | $0.00 | 853300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 853300 |
| 2026-05-05 | 0.00 | $0.00 | 853300 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 853300 |
| 2026-04-30 | 0.00 | $0.00 | 853300 |
| 2026-04-29 | 0.00 | $0.00 | 853300 |
| 2026-04-28 | 0.00 | $0.00 | 853300 |
| 2026-04-27 | 0.00 | $0.00 | 853300 |
| 2026-04-24 | 0.00 | $0.00 | 853300 |
| 2026-04-23 | 0.00 | $0.00 | 853300 |
| 2026-04-22 | 0.00 | $0.00 | 853300 |
| 2026-04-21 | 0.00 | $0.00 | 853300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 853300 |
| 2026-04-16 | 0.00 | $0.00 | 853300 |
| 2026-04-15 | 0.00 | $0.00 | 853300 |
| 2026-04-14 | 0.00 | $0.00 | 853300 |
| 2026-04-13 | 0.00 | $0.00 | 853300 |
| 2026-04-10 | 0.00 | $0.00 | 853300 |
| 2026-04-09 | 0.00 | $0.00 | 853300 |
| 2026-04-08 | 0.00 | $0.00 | 853300 |
| 2026-04-07 | 0.00 | $0.00 | 853300 |
| 2026-04-06 | 0.00 | $0.00 | 853300 |
| 2026-04-02 | 0.00 | $0.00 | 853300 |
| 2026-04-01 | 0.00 | $0.00 | 853300 |
| 2026-03-31 | 0.00 | $0.00 | 853300 |
| 2026-03-30 | 0.00 | $0.00 | 853300 |
| 2026-03-27 | 0.00 | $0.00 | 853300 |
| 2026-03-26 | 0.00 | $0.00 | 853300 |
| 2026-03-25 | 0.00 | $0.00 | 853300 |
| 2026-03-24 | 0.00 | $0.00 | 853300 |
| 2026-03-23 | 0.00 | $0.00 | 853300 |
| 2026-03-20 | 0.00 | $0.00 | 13.4M |
| 2026-03-19 | 0.00 | $0.00 | 853300 |
| 2026-03-18 | 0.00 | $0.00 | 853300 |
| 2026-03-17 | 0.00 | $0.00 | 853300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 853300 |
| 2026-03-12 | 0.00 | $0.00 | 853300 |
| 2026-03-11 | 0.00 | $0.00 | 853300 |
| 2026-03-10 | 0.00 | $0.00 | 853300 |
| 2026-03-09 | 0.00 | $0.00 | 853300 |
| 2026-03-06 | 0.00 | $0.00 | 853300 |
| 2026-03-05 | 0.00 | $0.00 | 853300 |
| 2026-03-04 | 0.00 | $0.00 | 853300 |
| 2026-03-03 | 0.00 | $0.00 | 853300 |
| 2026-03-02 | 0.00 | $0.00 | 853300 |
| 2026-02-27 | 0.00 | $0.00 | 853300 |
| 2026-02-26 | 0.00 | $0.00 | 853300 |
| 2026-02-25 | 0.00 | $0.00 | 853300 |
| 2026-02-24 | 0.00 | $0.00 | 853300 |
| 2026-02-23 | 0.00 | $0.00 | 853300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 853300 |
| 2026-02-04 | 0.00 | $0.00 | 853300 |
| 2026-02-03 | 0.00 | $0.00 | 853300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 853300 |
| 2026-01-28 | 0.00 | $0.00 | 853300 |
| 2026-01-27 | 0.00 | $0.00 | 853300 |
| 2026-01-26 | 0.00 | $0.00 | 853300 |
| 2026-01-23 | 0.00 | $0.00 | 853300 |
| 2026-01-22 | 0.00 | $0.00 | 853300 |
| 2026-01-21 | 0.00 | $0.00 | 853300 |
| 2026-01-20 | 0.00 | $0.00 | 853300 |
| 2026-01-16 | 0.00 | $0.00 | 853300 |
| 2026-01-15 | 0.00 | $0.00 | 853300 |
| 2026-01-14 | 0.00 | $0.00 | 853300 |
| 2026-01-13 | 0.00 | $0.00 | 853300 |
| 2026-01-12 | 0.00 | $0.00 | 853300 |
| 2026-01-09 | 0.00 | $0.00 | 853300 |
| 2026-01-08 | 0.00 | $0.00 | 853300 |
| 2026-01-07 | 0.00 | $0.00 | 853300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 853300 |
| 2026-01-02 | 0.00 | $0.00 | 853300 |
| 2025-12-31 | 0.00 | $0.00 | 853300 |
| 2025-12-30 | 0.00 | $0.00 | 853300 |
| 2025-12-29 | 0.00 | $0.00 | 853300 |
| 2025-12-26 | 0.00 | $0.00 | 853300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 853300 |
| 2025-12-22 | 0.00 | $0.00 | 853300 |
| 2025-12-19 | 0.00 | $0.00 | 853300 |
| 2025-12-18 | 0.00 | $0.00 | 853300 |
| 2025-12-17 | 0.00 | $0.00 | 853300 |
| 2025-12-16 | 0.00 | $0.00 | 853300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 853300 |
| 2025-12-05 | 0.00 | $0.00 | 853300 |
| 2025-12-04 | 0.00 | $0.00 | 853300 |
| 2025-12-03 | 0.00 | $0.00 | 853300 |
| 2025-12-02 | 0.00 | $0.00 | 853300 |
| 2025-12-01 | 0.00 | $0.00 | 853300 |
| 2025-11-28 | 0.00 | $0.00 | 853300 |
| 2025-11-26 | 0.00 | $0.00 | 853300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 853300 |
| 2025-11-21 | 0.00 | $0.00 | 853300 |
| 2025-11-20 | 0.00 | $0.00 | 853300 |
| 2025-11-19 | 0.00 | $0.00 | 853300 |
| 2025-11-18 | 0.00 | $0.00 | 853300 |
| 2025-11-17 | 0.00 | $0.00 | 853300 |
| 2025-11-14 | 0.00 | $0.00 | 853300 |
| 2025-11-13 | 0.00 | $0.00 | 853300 |
| 2025-11-12 | 0.00 | $0.00 | 853300 |
| 2025-11-11 | 0.00 | $0.00 | 853300 |
| 2025-11-10 | 0.00 | $0.00 | 853300 |
| 2025-11-07 | 0.00 | $0.00 | 853300 |
| 2025-11-06 | 0.00 | $0.00 | 853300 |
| 2025-11-05 | 0.00 | $0.00 | 853300 |
| 2025-11-04 | 0.00 | $0.00 | 853300 |
| 2025-11-03 | 0.00 | $0.00 | 853300 |
| 2025-10-31 | 0.00 | $0.00 | 853300 |
| 2025-10-30 | 0.00 | $0.00 | 853300 |
| 2025-10-29 | 0.00 | $0.00 | 853300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 853300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 853300 |
| 2025-08-21 | 0.00 | $0.00 | 853300 |
| 2025-08-20 | 0.00 | $0.00 | 853300 |
| 2025-08-19 | 0.00 | $0.00 | 853300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 853300 |
| 2025-07-25 | 0.00 | $0.00 | 853300 |
| 2025-07-24 | 0.00 | $0.00 | 853300 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 853300 |
| 2025-07-18 | 0.00 | $0.00 | 853300 |
| 2025-07-17 | 0.00 | $0.00 | 853300 |
| 2025-07-16 | 0.00 | $0.00 | 853300 |
| 2025-07-15 | 0.00 | $0.00 | 853300 |
| 2025-07-14 | 0.00 | $0.00 | 853300 |
| 2025-07-11 | 0.00 | $0.00 | 853300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 853300 |
| 2025-07-08 | 0.00 | $0.00 | 853300 |
| 2025-07-07 | 0.00 | $0.00 | 853300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 853300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 853300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 853300 |
| 2025-05-21 | 0.00 | $0.00 | 853300 |
| 2025-05-20 | 0.00 | $0.00 | 853300 |
| 2025-05-19 | 0.00 | $0.00 | 853300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 853300 |
| 2025-05-14 | 0.00 | $0.00 | 853300 |
| 2025-05-13 | 0.00 | $0.00 | 853300 |
| 2025-05-12 | 0.00 | $0.00 | 853300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 853300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 853300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 853300 |
| 2025-04-30 | 0.00 | $0.00 | 853300 |
| 2025-04-29 | 0.00 | $0.00 | 853300 |
| 2025-04-28 | 0.00 | $0.00 | 853300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 853300 |
| 2025-04-23 | 0.00 | $0.00 | 853300 |
| 2025-04-22 | 0.00 | $0.00 | 853300 |
| 2025-04-21 | 0.00 | $0.00 | 853300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 853300 |
| 2025-04-15 | 0.00 | $0.00 | 853300 |
| 2025-04-14 | 0.00 | $0.00 | 853300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 853300 |
| 2025-04-09 | 0.00 | $0.00 | 853300 |
| 2025-04-08 | 0.00 | $0.00 | 853300 |
| 2025-04-07 | 0.00 | $0.00 | 853300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 853300 |
| 2025-04-02 | 0.00 | $0.00 | 853300 |
| 2025-04-01 | 0.00 | $0.00 | 853300 |
| 2025-03-31 | 0.00 | $0.00 | 853300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 853300 |
| 2025-03-26 | 0.00 | $0.00 | 853300 |
| 2025-03-25 | 0.00 | $0.00 | 853300 |
| 2025-03-24 | 0.00 | $0.00 | 853300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 853300 |
| 2025-03-19 | 0.00 | $0.00 | 853300 |
| 2025-03-18 | 0.00 | $0.00 | 853300 |
| 2025-03-17 | 0.00 | $0.00 | 853300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 853300 |
| 2025-03-12 | 0.00 | $0.00 | 853300 |
| 2025-03-11 | 0.00 | $0.00 | 853300 |
| 2025-03-10 | 0.00 | $0.00 | 853300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 853300 |
| 2025-03-05 | 0.00 | $0.00 | 853300 |
| 2025-03-04 | 0.00 | $0.00 | 853300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 853300 |
| 2025-02-26 | 0.00 | $0.00 | 853300 |
| 2025-02-25 | 0.00 | $0.00 | 853300 |
| 2025-02-24 | 0.00 | $0.00 | 853300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 853300 |
| 2025-02-19 | 0.00 | $0.00 | 853300 |
| 2025-02-18 | 0.00 | $0.00 | 853300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 853300 |
| 2025-02-12 | 0.00 | $0.00 | 853300 |
| 2025-02-11 | 0.00 | $0.00 | 853300 |
| 2025-02-10 | 0.00 | $0.00 | 853300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 853300 |
| 2025-02-05 | 0.00 | $0.00 | 853300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 853300 |
| 2025-01-29 | 0.00 | $0.00 | 853300 |
| 2025-01-28 | 0.00 | $0.00 | 853300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 853300 |
| 2025-01-22 | 0.00 | $0.00 | 1.5M |
| 2025-01-21 | 0.00 | $0.00 | 853300 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 853300 |
| 2025-01-15 | 0.00 | $0.00 | 853300 |
| 2025-01-14 | 0.00 | $0.00 | 853300 |
| 2025-01-13 | 0.00 | $0.00 | 853300 |
| 2025-01-10 | 0.00 | $0.00 | 853300 |
| 2025-01-08 | 0.00 | $0.00 | 853300 |
| 2025-01-07 | 0.00 | $0.00 | 853300 |
| 2025-01-06 | 0.00 | $0.00 | 853300 |
| 2025-01-03 | 0.00 | $0.00 | 853300 |
| 2025-01-02 | 0.00 | $0.00 | 853300 |
| 2024-12-31 | 0.00 | $0.00 | 853300 |
| 2024-12-30 | 0.00 | $0.00 | 853300 |
| 2024-12-27 | 0.00 | $0.00 | 853300 |
| 2024-12-26 | 0.00 | $0.00 | 853300 |
| 2024-12-24 | 0.00 | $0.00 | 853300 |
| 2024-12-23 | 0.00 | $0.00 | 853300 |
| 2024-12-20 | 0.00 | $0.00 | 853300 |
| 2024-12-19 | 0.00 | $0.00 | 853300 |
| 2024-12-18 | 0.00 | $0.00 | 853300 |
| 2024-12-17 | 0.00 | $0.00 | 853300 |
| 2024-12-16 | 0.00 | $0.00 | 853300 |
| 2024-12-13 | 0.00 | $0.00 | 853300 |
| 2024-12-12 | 0.00 | $0.00 | 853300 |
| 2024-12-11 | 0.00 | $0.00 | 853300 |
| 2024-12-10 | 0.00 | $0.00 | 853300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 853300 |
| 2024-12-05 | 0.00 | $0.00 | 853300 |
| 2024-12-04 | 0.00 | $0.00 | 853300 |
| 2024-12-03 | 0.00 | $0.00 | 853300 |
| 2024-12-02 | 0.00 | $0.00 | 853300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 853300 |
| 2024-11-26 | 0.00 | $0.00 | 853300 |
| 2024-11-25 | 0.00 | $0.00 | 853300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 853300 |
| 2024-11-20 | 0.00 | $0.00 | 853300 |
| 2024-11-19 | 0.00 | $0.00 | 853300 |
| 2024-11-18 | 0.00 | $0.00 | 853300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 853300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 853300 |
| 2024-11-06 | 0.00 | $0.00 | 853300 |
| 2024-11-05 | 0.00 | $0.00 | 853300 |
| 2024-11-04 | 0.00 | $0.00 | 853300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 853300 |
| 2024-10-30 | 0.00 | $0.00 | 853300 |
| 2024-10-29 | 0.00 | $0.00 | 853300 |
| 2024-10-28 | 0.00 | $0.00 | 853300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 853300 |
| 2024-10-23 | 0.00 | $0.00 | 853300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 853300 |
| 2024-10-17 | 0.00 | $0.00 | 853300 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 853300 |
| 2024-10-14 | 0.00 | $0.00 | 853300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 853300 |
| 2024-10-09 | 0.00 | $0.00 | 853300 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 853300 |
| 2024-10-04 | 0.00 | $0.00 | 853300 |
| 2024-10-03 | 0.00 | $0.00 | 853300 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 853300 |
| 2024-09-30 | 0.00 | $0.00 | 853300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 853300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 853300 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 853300 |
| 2024-09-17 | 0.00 | $0.00 | 853300 |
| 2024-09-16 | 0.00 | $0.00 | 853300 |
| 2024-09-13 | 0.00 | $0.00 | 853300 |
| 2024-09-12 | 0.00 | $0.00 | 853300 |
| 2024-09-11 | 0.00 | $0.00 | 853300 |
| 2024-09-10 | 0.00 | $0.00 | 853300 |
| 2024-09-09 | 0.00 | $0.00 | 853300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 853300 |
| 2024-09-03 | 0.00 | $0.00 | 853300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 853300 |
| 2024-08-28 | 0.00 | $0.00 | 853300 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 200000 |
| 2024-08-22 | 0.00 | $0.00 | 853300 |
| 2024-08-21 | 0.00 | $0.00 | 853300 |
| 2024-08-20 | 0.00 | $0.00 | 420000 |
| 2024-08-19 | 0.00 | $0.00 | 853300 |
| 2024-08-16 | 0.00 | $0.00 | 853300 |
| 2024-08-15 | 0.00 | $0.00 | 853300 |
| 2024-08-14 | 0.00 | $0.00 | 853300 |
| 2024-08-13 | 0.00 | $0.00 | 853300 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 853300 |
| 2024-08-08 | 0.00 | $0.00 | 853300 |
| 2024-08-07 | 0.00 | $0.00 | 853300 |
| 2024-08-06 | 0.00 | $0.00 | 853300 |
| 2024-08-05 | 0.00 | $0.00 | 853300 |
| 2024-08-02 | 0.00 | $0.00 | 853300 |
| 2024-08-01 | 0.00 | $0.00 | 853300 |
| 2024-07-31 | 0.00 | $0.00 | 853300 |
| 2024-07-30 | 0.00 | $0.00 | 853300 |
| 2024-07-29 | 0.00 | $0.00 | 853300 |
| 2024-07-26 | 0.00 | $0.00 | 853300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 226000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 8726 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 100000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 10000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 483853 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 416147 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 224000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 12665 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 19499 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 1000000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 90000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 50000 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 12665 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 49733 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 6896 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 400000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 97464 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 7598 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 2.9M |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 75000 |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.00 | $0.00 | 721300 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 5.1M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 10.8M |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 11000 |
| 2021-09-03 | 0.00 | $0.00 | 2.6M |
| 2021-09-02 | 0.00 | $0.00 | 60043 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 236000 |
| 2021-08-27 | 0.00 | $0.00 | 5000 |
| 2021-08-26 | 0.00 | $0.00 | 450000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 262285 |
| 2021-08-23 | 0.00 | $0.00 | 311400 |
| 2021-08-20 | 0.00 | $0.00 | 1.2M |
| 2021-08-19 | 0.00 | $0.00 | 2.1M |
| 2021-08-18 | 0.00 | $0.00 | 160600 |
| 2021-08-17 | 0.00 | $0.00 | 280000 |
| 2021-08-16 | 0.00 | $0.00 | 7200 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 13850 |
| 2021-08-11 | 0.00 | $0.00 | 98900 |
| 2021-08-10 | 0.00 | $0.00 | 923100 |
| 2021-08-09 | 0.00 | $0.00 | 599455 |
| 2021-08-06 | 0.00 | $0.00 | 695600 |
| 2021-08-05 | 0.00 | $0.00 | 500 |
| 2021-08-04 | 0.00 | $0.00 | 90000 |
| 2021-08-03 | 0.00 | $0.00 | 574200 |
| 2021-08-02 | 0.00 | $0.00 | 1.3M |
| 2021-07-30 | 0.00 | $0.00 | 2.4M |
| 2021-07-29 | 0.00 | $0.00 | 600200 |
| 2021-07-28 | 0.00 | $0.00 | 253714 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.70
2026-07-24
Close Price
$0.00
Vol: 853300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
35.84
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 62.70 | $0.00 | 853300 |
| 2026-07-23 | 62.70 | $0.00 | 853300 |
| 2026-07-22 | 62.70 | $0.00 | 853300 |
| 2026-07-21 | 62.70 | $0.00 | 853300 |
| 2026-07-20 | 62.70 | $0.00 | 853300 |
| 2026-07-17 | 62.70 | $0.00 | 853300 |
| 2026-07-16 | 62.70 | $0.00 | 853300 |
| 2026-07-15 | 62.70 | $0.00 | 853300 |
| 2026-07-14 | 62.70 | $0.00 | 853300 |
| 2026-07-13 | 62.70 | $0.00 | 853300 |
| 2026-07-10 | 62.70 | $0.00 | 853300 |
| 2026-07-09 | 62.70 | $0.00 | 853300 |
| 2026-07-08 | 62.70 | $0.00 | 853300 |
| 2026-07-07 | 62.70 | $0.00 | 853300 |
| 2026-07-06 | 62.70 | $0.00 | 853300 |
| 2026-07-02 | 62.70 | $0.00 | 853300 |
| 2026-07-01 | 62.70 | $0.00 | 853300 |
| 2026-06-30 | 62.70 | $0.00 | 853300 |
| 2026-06-29 | 62.70 | $0.00 | 853300 |
| 2026-06-26 | 62.70 | $0.00 | 853300 |
| 2026-06-25 | 62.70 | $0.00 | 853300 |
| 2026-06-24 | 62.70 | $0.00 | 853300 |
| 2026-06-23 | 62.70 | $0.00 | 853300 |
| 2026-06-22 | 62.70 | $0.00 | 853300 |
| 2026-06-18 | 62.70 | $0.00 | 853300 |
| 2026-06-17 | 62.70 | $0.00 | 853300 |
| 2026-06-16 | 62.70 | $0.00 | 853300 |
| 2026-06-15 | 62.70 | $0.00 | 853300 |
| 2026-06-12 | 39.19 | $0.00 | 853300 |
| 2026-06-11 | 97.65 | $0.00 | 853300 |
| 2026-06-10 | 97.65 | $0.00 | 1.5M |
| 2026-06-09 | 51.28 | $0.00 | 853300 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 853300 |
| 2026-06-04 | 51.28 | $0.00 | 853300 |
| 2026-06-03 | 51.28 | $0.00 | 853300 |
| 2026-06-02 | 51.28 | $0.00 | 853300 |
| 2026-06-01 | 51.28 | $0.00 | 853300 |
| 2026-05-29 | 51.28 | $0.00 | 853300 |
| 2026-05-28 | 51.28 | $0.00 | 853300 |
| 2026-05-27 | 51.28 | $0.00 | 853300 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 853300 |
| 2026-05-21 | 51.28 | $0.00 | 853300 |
| 2026-05-20 | 51.28 | $0.00 | 853300 |
| 2026-05-19 | 51.28 | $0.00 | 853300 |
| 2026-05-18 | 51.28 | $0.00 | 853300 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 853300 |
| 2026-05-13 | 51.28 | $0.00 | 853300 |
| 2026-05-12 | 51.28 | $0.00 | 853300 |
| 2026-05-11 | 51.28 | $0.00 | 853300 |
| 2026-05-08 | 51.28 | $0.00 | 853300 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 853300 |
| 2026-05-05 | 51.28 | $0.00 | 853300 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 853300 |
| 2026-04-30 | 51.28 | $0.00 | 853300 |
| 2026-04-29 | 51.28 | $0.00 | 853300 |
| 2026-04-28 | 51.28 | $0.00 | 853300 |
| 2026-04-27 | 51.28 | $0.00 | 853300 |
| 2026-04-24 | 51.28 | $0.00 | 853300 |
| 2026-04-23 | 51.28 | $0.00 | 853300 |
| 2026-04-22 | 51.28 | $0.00 | 853300 |
| 2026-04-21 | 51.28 | $0.00 | 853300 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 853300 |
| 2026-04-16 | 51.28 | $0.00 | 853300 |
| 2026-04-15 | 51.28 | $0.00 | 853300 |
| 2026-04-14 | 51.28 | $0.00 | 853300 |
| 2026-04-13 | 51.28 | $0.00 | 853300 |
| 2026-04-10 | 51.28 | $0.00 | 853300 |
| 2026-04-09 | 51.28 | $0.00 | 853300 |
| 2026-04-08 | 51.28 | $0.00 | 853300 |
| 2026-04-07 | 51.28 | $0.00 | 853300 |
| 2026-04-06 | 51.28 | $0.00 | 853300 |
| 2026-04-02 | 51.28 | $0.00 | 853300 |
| 2026-04-01 | 51.28 | $0.00 | 853300 |
| 2026-03-31 | 51.28 | $0.00 | 853300 |
| 2026-03-30 | 51.28 | $0.00 | 853300 |
| 2026-03-27 | 51.28 | $0.00 | 853300 |
| 2026-03-26 | 51.28 | $0.00 | 853300 |
| 2026-03-25 | 51.28 | $0.00 | 853300 |
| 2026-03-24 | 51.28 | $0.00 | 853300 |
| 2026-03-23 | 51.28 | $0.00 | 853300 |
| 2026-03-20 | 5.27 | $0.00 | 13.4M |
| 2026-03-19 | 51.28 | $0.00 | 853300 |
| 2026-03-18 | 51.28 | $0.00 | 853300 |
| 2026-03-17 | 51.28 | $0.00 | 853300 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 853300 |
| 2026-03-12 | 51.28 | $0.00 | 853300 |
| 2026-03-11 | 51.28 | $0.00 | 853300 |
| 2026-03-10 | 51.28 | $0.00 | 853300 |
| 2026-03-09 | 51.28 | $0.00 | 853300 |
| 2026-03-06 | 51.28 | $0.00 | 853300 |
| 2026-03-05 | 51.28 | $0.00 | 853300 |
| 2026-03-04 | 51.28 | $0.00 | 853300 |
| 2026-03-03 | 51.28 | $0.00 | 853300 |
| 2026-03-02 | 51.28 | $0.00 | 853300 |
| 2026-02-27 | 51.28 | $0.00 | 853300 |
| 2026-02-26 | 51.28 | $0.00 | 853300 |
| 2026-02-25 | 51.28 | $0.00 | 853300 |
| 2026-02-24 | 51.28 | $0.00 | 853300 |
| 2026-02-23 | 51.28 | $0.00 | 853300 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 853300 |
| 2026-02-04 | 51.28 | $0.00 | 853300 |
| 2026-02-03 | 51.28 | $0.00 | 853300 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 853300 |
| 2026-01-28 | 51.28 | $0.00 | 853300 |
| 2026-01-27 | 51.28 | $0.00 | 853300 |
| 2026-01-26 | 51.28 | $0.00 | 853300 |
| 2026-01-23 | 51.28 | $0.00 | 853300 |
| 2026-01-22 | 51.28 | $0.00 | 853300 |
| 2026-01-21 | 51.28 | $0.00 | 853300 |
| 2026-01-20 | 51.28 | $0.00 | 853300 |
| 2026-01-16 | 51.28 | $0.00 | 853300 |
| 2026-01-15 | 51.28 | $0.00 | 853300 |
| 2026-01-14 | 51.28 | $0.00 | 853300 |
| 2026-01-13 | 51.28 | $0.00 | 853300 |
| 2026-01-12 | 51.28 | $0.00 | 853300 |
| 2026-01-09 | 51.28 | $0.00 | 853300 |
| 2026-01-08 | 51.28 | $0.00 | 853300 |
| 2026-01-07 | 51.28 | $0.00 | 853300 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 853300 |
| 2026-01-02 | 51.28 | $0.00 | 853300 |
| 2025-12-31 | 51.28 | $0.00 | 853300 |
| 2025-12-30 | 51.28 | $0.00 | 853300 |
| 2025-12-29 | 51.28 | $0.00 | 853300 |
| 2025-12-26 | 51.28 | $0.00 | 853300 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 853300 |
| 2025-12-22 | 51.28 | $0.00 | 853300 |
| 2025-12-19 | 51.28 | $0.00 | 853300 |
| 2025-12-18 | 21.10 | $0.00 | 853300 |
| 2025-12-17 | 51.28 | $0.00 | 853300 |
| 2025-12-16 | 51.28 | $0.00 | 853300 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 853300 |
| 2025-12-05 | 51.28 | $0.00 | 853300 |
| 2025-12-04 | 51.28 | $0.00 | 853300 |
| 2025-12-03 | 51.28 | $0.00 | 853300 |
| 2025-12-02 | 51.28 | $0.00 | 853300 |
| 2025-12-01 | 51.28 | $0.00 | 853300 |
| 2025-11-28 | 51.28 | $0.00 | 853300 |
| 2025-11-26 | 51.28 | $0.00 | 853300 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 853300 |
| 2025-11-21 | 51.28 | $0.00 | 853300 |
| 2025-11-20 | 51.28 | $0.00 | 853300 |
| 2025-11-19 | 51.28 | $0.00 | 853300 |
| 2025-11-18 | 0.02 | $0.00 | 853300 |
| 2025-11-17 | 52.25 | $0.00 | 853300 |
| 2025-11-14 | 52.25 | $0.00 | 853300 |
| 2025-11-13 | 52.25 | $0.00 | 853300 |
| 2025-11-12 | 52.25 | $0.00 | 853300 |
| 2025-11-11 | 52.25 | $0.00 | 853300 |
| 2025-11-10 | 52.25 | $0.00 | 853300 |
| 2025-11-07 | 52.25 | $0.00 | 853300 |
| 2025-11-06 | 52.25 | $0.00 | 853300 |
| 2025-11-05 | 52.25 | $0.00 | 853300 |
| 2025-11-04 | 52.25 | $0.00 | 853300 |
| 2025-11-03 | 52.25 | $0.00 | 853300 |
| 2025-10-31 | 52.25 | $0.00 | 853300 |
| 2025-10-30 | 52.25 | $0.00 | 853300 |
| 2025-10-29 | 52.25 | $0.00 | 853300 |
| 2025-10-28 | 52.25 | $0.00 | — |
| 2025-10-27 | 52.25 | $0.00 | — |
| 2025-10-24 | 52.25 | $0.00 | — |
| 2025-10-23 | 52.25 | $0.00 | — |
| 2025-10-22 | 52.25 | $0.00 | — |
| 2025-10-21 | 52.25 | $0.00 | — |
| 2025-10-20 | 52.25 | $0.00 | — |
| 2025-10-17 | 52.25 | $0.00 | — |
| 2025-10-16 | 52.25 | $0.00 | — |
| 2025-10-15 | 52.25 | $0.00 | — |
| 2025-10-14 | 52.25 | $0.00 | — |
| 2025-10-13 | 52.25 | $0.00 | — |
| 2025-10-10 | 52.25 | $0.00 | — |
| 2025-10-09 | 52.25 | $0.00 | — |
| 2025-10-08 | 52.25 | $0.00 | — |
| 2025-10-07 | 52.25 | $0.00 | — |
| 2025-10-06 | 52.25 | $0.00 | — |
| 2025-10-03 | 52.25 | $0.00 | — |
| 2025-10-02 | 52.25 | $0.00 | — |
| 2025-10-01 | 52.25 | $0.00 | — |
| 2025-09-30 | 52.25 | $0.00 | — |
| 2025-09-29 | 52.25 | $0.00 | — |
| 2025-09-26 | 52.25 | $0.00 | — |
| 2025-09-25 | 52.25 | $0.00 | — |
| 2025-09-24 | 52.25 | $0.00 | — |
| 2025-09-23 | 52.25 | $0.00 | — |
| 2025-09-22 | 52.25 | $0.00 | — |
| 2025-09-19 | 52.25 | $0.00 | — |
| 2025-09-18 | 52.25 | $0.00 | — |
| 2025-09-17 | 52.25 | $0.00 | — |
| 2025-09-16 | 52.25 | $0.00 | — |
| 2025-09-15 | 52.25 | $0.00 | 853300 |
| 2025-09-12 | 52.25 | $0.00 | — |
| 2025-09-11 | 52.25 | $0.00 | — |
| 2025-09-10 | 52.25 | $0.00 | — |
| 2025-09-09 | 52.25 | $0.00 | — |
| 2025-09-08 | 52.25 | $0.00 | — |
| 2025-09-05 | 52.25 | $0.00 | — |
| 2025-09-04 | 52.25 | $0.00 | — |
| 2025-09-03 | 52.25 | $0.00 | — |
| 2025-09-02 | 52.25 | $0.00 | — |
| 2025-08-29 | 52.25 | $0.00 | — |
| 2025-08-28 | 52.25 | $0.00 | — |
| 2025-08-27 | 52.25 | $0.00 | — |
| 2025-08-26 | 52.25 | $0.00 | — |
| 2025-08-25 | 52.25 | $0.00 | — |
| 2025-08-22 | 52.25 | $0.00 | 853300 |
| 2025-08-21 | 52.25 | $0.00 | 853300 |
| 2025-08-20 | 52.25 | $0.00 | 853300 |
| 2025-08-19 | 52.25 | $0.00 | 853300 |
| 2025-08-18 | 52.25 | $0.00 | — |
| 2025-08-15 | 52.25 | $0.00 | — |
| 2025-08-14 | 52.25 | $0.00 | — |
| 2025-08-13 | 52.25 | $0.00 | — |
| 2025-08-12 | 52.25 | $0.00 | — |
| 2025-08-11 | 52.25 | $0.00 | — |
| 2025-08-08 | 52.25 | $0.00 | — |
| 2025-08-07 | 52.25 | $0.00 | — |
| 2025-08-06 | 52.25 | $0.00 | — |
| 2025-08-05 | 52.25 | $0.00 | — |
| 2025-08-04 | 52.25 | $0.00 | — |
| 2025-08-01 | 52.25 | $0.00 | — |
| 2025-07-31 | 52.25 | $0.00 | — |
| 2025-07-30 | 52.25 | $0.00 | — |
| 2025-07-29 | 52.25 | $0.00 | — |
| 2025-07-28 | 52.25 | $0.00 | 853300 |
| 2025-07-25 | 52.25 | $0.00 | 853300 |
| 2025-07-24 | 52.25 | $0.00 | 853300 |
| 2025-07-23 | 52.25 | $0.00 | — |
| 2025-07-22 | 52.25 | $0.00 | — |
| 2025-07-21 | 52.25 | $0.00 | 853300 |
| 2025-07-18 | 52.25 | $0.00 | 853300 |
| 2025-07-17 | 52.25 | $0.00 | 853300 |
| 2025-07-16 | 52.25 | $0.00 | 853300 |
| 2025-07-15 | 52.25 | $0.00 | 853300 |
| 2025-07-14 | 52.25 | $0.00 | 853300 |
| 2025-07-11 | 52.25 | $0.00 | 853300 |
| 2025-07-10 | 52.25 | $0.00 | — |
| 2025-07-09 | 52.25 | $0.00 | 853300 |
| 2025-07-08 | 52.25 | $0.00 | 853300 |
| 2025-07-07 | 52.25 | $0.00 | 853300 |
| 2025-07-03 | 52.25 | $0.00 | — |
| 2025-07-02 | 52.25 | $0.00 | 853300 |
| 2025-07-01 | 52.25 | $0.00 | — |
| 2025-06-30 | 52.25 | $0.00 | — |
| 2025-06-27 | 52.25 | $0.00 | — |
| 2025-06-26 | 52.25 | $0.00 | — |
| 2025-06-25 | 52.25 | $0.00 | — |
| 2025-06-24 | 52.25 | $0.00 | — |
| 2025-06-23 | 52.25 | $0.00 | — |
| 2025-06-20 | 52.25 | $0.00 | — |
| 2025-06-18 | 52.25 | $0.00 | — |
| 2025-06-17 | 52.25 | $0.00 | — |
| 2025-06-16 | 52.25 | $0.00 | — |
| 2025-06-13 | 52.25 | $0.00 | — |
| 2025-06-12 | 52.25 | $0.00 | — |
| 2025-06-11 | 52.25 | $0.00 | — |
| 2025-06-10 | 52.25 | $0.00 | — |
| 2025-06-09 | 52.25 | $0.00 | — |
| 2025-06-06 | 52.25 | $0.00 | — |
| 2025-06-05 | 52.25 | $0.00 | — |
| 2025-06-04 | 52.25 | $0.00 | — |
| 2025-06-03 | 52.25 | $0.00 | — |
| 2025-06-02 | 52.25 | $0.00 | — |
| 2025-05-30 | 52.25 | $0.00 | — |
| 2025-05-29 | 52.25 | $0.00 | — |
| 2025-05-28 | 52.25 | $0.00 | — |
| 2025-05-27 | 52.25 | $0.00 | 853300 |
| 2025-05-23 | 52.25 | $0.00 | — |
| 2025-05-22 | 52.25 | $0.00 | 853300 |
| 2025-05-21 | 52.25 | $0.00 | 853300 |
| 2025-05-20 | 52.25 | $0.00 | 853300 |
| 2025-05-19 | 52.25 | $0.00 | 853300 |
| 2025-05-16 | 52.25 | $0.00 | — |
| 2025-05-15 | 52.25 | $0.00 | 853300 |
| 2025-05-14 | 52.25 | $0.00 | 853300 |
| 2025-05-13 | 52.25 | $0.00 | 853300 |
| 2025-05-12 | 52.25 | $0.00 | 853300 |
| 2025-05-09 | 52.25 | $0.00 | — |
| 2025-05-08 | 52.25 | $0.00 | 853300 |
| 2025-05-07 | 52.25 | $0.00 | — |
| 2025-05-06 | 52.25 | $0.00 | — |
| 2025-05-05 | 52.25 | $0.00 | 853300 |
| 2025-05-02 | 52.25 | $0.00 | — |
| 2025-05-01 | 52.25 | $0.00 | 853300 |
| 2025-04-30 | 52.25 | $0.00 | 853300 |
| 2025-04-29 | 52.25 | $0.00 | 853300 |
| 2025-04-28 | 52.25 | $0.00 | 853300 |
| 2025-04-25 | 52.25 | $0.00 | — |
| 2025-04-24 | 52.25 | $0.00 | 853300 |
| 2025-04-23 | 52.25 | $0.00 | 853300 |
| 2025-04-22 | 52.25 | $0.00 | 853300 |
| 2025-04-21 | 52.25 | $0.00 | 853300 |
| 2025-04-17 | 52.25 | $0.00 | — |
| 2025-04-16 | 52.25 | $0.00 | 853300 |
| 2025-04-15 | 52.25 | $0.00 | 853300 |
| 2025-04-14 | 52.25 | $0.00 | 853300 |
| 2025-04-11 | 52.25 | $0.00 | — |
| 2025-04-10 | 52.25 | $0.00 | 853300 |
| 2025-04-09 | 52.25 | $0.00 | 853300 |
| 2025-04-08 | 52.25 | $0.00 | 853300 |
| 2025-04-07 | 52.25 | $0.00 | 853300 |
| 2025-04-04 | 52.25 | $0.00 | — |
| 2025-04-03 | 52.25 | $0.00 | 853300 |
| 2025-04-02 | 52.25 | $0.00 | 853300 |
| 2025-04-01 | 52.25 | $0.00 | 853300 |
| 2025-03-31 | 52.25 | $0.00 | 853300 |
| 2025-03-28 | 52.25 | $0.00 | — |
| 2025-03-27 | 52.25 | $0.00 | 853300 |
| 2025-03-26 | 52.25 | $0.00 | 853300 |
| 2025-03-25 | 52.25 | $0.00 | 853300 |
| 2025-03-24 | 52.25 | $0.00 | 853300 |
| 2025-03-21 | 52.25 | $0.00 | — |
| 2025-03-20 | 52.25 | $0.00 | 853300 |
| 2025-03-19 | 52.25 | $0.00 | 853300 |
| 2025-03-18 | 52.25 | $0.00 | 853300 |
| 2025-03-17 | 52.25 | $0.00 | 853300 |
| 2025-03-14 | 52.25 | $0.00 | — |
| 2025-03-13 | 52.25 | $0.00 | 853300 |
| 2025-03-12 | 19.78 | $0.00 | 853300 |
| 2025-03-11 | 19.78 | $0.00 | 853300 |
| 2025-03-10 | 51.22 | $0.00 | 853300 |
| 2025-03-07 | 51.22 | $0.00 | — |
| 2025-03-06 | 51.22 | $0.00 | 853300 |
| 2025-03-05 | 51.22 | $0.00 | 853300 |
| 2025-03-04 | 51.22 | $0.00 | 853300 |
| 2025-03-03 | 51.22 | $0.00 | — |
| 2025-02-28 | 51.22 | $0.00 | — |
| 2025-02-27 | 51.22 | $0.00 | 853300 |
| 2025-02-26 | 51.22 | $0.00 | 853300 |
| 2025-02-25 | 51.22 | $0.00 | 853300 |
| 2025-02-24 | 51.22 | $0.00 | 853300 |
| 2025-02-21 | 51.22 | $0.00 | — |
| 2025-02-20 | 51.22 | $0.00 | 853300 |
| 2025-02-19 | 51.22 | $0.00 | 853300 |
| 2025-02-18 | 51.22 | $0.00 | 853300 |
| 2025-02-14 | 51.22 | $0.00 | — |
| 2025-02-13 | 51.22 | $0.00 | 853300 |
| 2025-02-12 | 51.22 | $0.00 | 853300 |
| 2025-02-11 | 51.22 | $0.00 | 853300 |
| 2025-02-10 | 51.22 | $0.00 | 853300 |
| 2025-02-07 | 51.22 | $0.00 | — |
| 2025-02-06 | 51.22 | $0.00 | 853300 |
| 2025-02-05 | 51.22 | $0.00 | 853300 |
| 2025-02-04 | 51.22 | $0.00 | — |
| 2025-02-03 | 51.22 | $0.00 | — |
| 2025-01-31 | 51.22 | $0.00 | — |
| 2025-01-30 | 51.22 | $0.00 | 853300 |
| 2025-01-29 | 51.22 | $0.00 | 853300 |
| 2025-01-28 | 51.22 | $0.00 | 853300 |
| 2025-01-27 | 51.22 | $0.00 | — |
| 2025-01-24 | 51.22 | $0.00 | — |
| 2025-01-23 | 51.22 | $0.00 | 853300 |
| 2025-01-22 | 29.52 | $0.00 | 1.5M |
| 2025-01-21 | 51.14 | $0.00 | 853300 |
| 2025-01-17 | 51.14 | $0.00 | — |
| 2025-01-16 | 51.14 | $0.00 | 853300 |
| 2025-01-15 | 51.14 | $0.00 | 853300 |
| 2025-01-14 | 51.14 | $0.00 | 853300 |
| 2025-01-13 | 51.14 | $0.00 | 853300 |
| 2025-01-10 | 51.14 | $0.00 | 853300 |
| 2025-01-08 | 0.01 | $0.00 | 853300 |
| 2025-01-07 | 1.39 | $0.00 | 853300 |
| 2025-01-06 | 1.39 | $0.00 | 853300 |
| 2025-01-03 | 1.39 | $0.00 | 853300 |
| 2025-01-02 | 1.39 | $0.00 | 853300 |
| 2024-12-31 | 1.39 | $0.00 | 853300 |
| 2024-12-30 | 1.39 | $0.00 | 853300 |
| 2024-12-27 | 1.39 | $0.00 | 853300 |
| 2024-12-26 | 1.39 | $0.00 | 853300 |
| 2024-12-24 | 1.39 | $0.00 | 853300 |
| 2024-12-23 | 1.39 | $0.00 | 853300 |
| 2024-12-20 | 1.39 | $0.00 | 853300 |
| 2024-12-19 | 1.39 | $0.00 | 853300 |
| 2024-12-18 | 1.39 | $0.00 | 853300 |
| 2024-12-17 | 1.39 | $0.00 | 853300 |
| 2024-12-16 | 1.39 | $0.00 | 853300 |
| 2024-12-13 | 1.39 | $0.00 | 853300 |
| 2024-12-12 | 1.39 | $0.00 | 853300 |
| 2024-12-11 | 1.39 | $0.00 | 853300 |
| 2024-12-10 | 1.39 | $0.00 | 853300 |
| 2024-12-09 | 1.39 | $0.00 | — |
| 2024-12-06 | 1.39 | $0.00 | 853300 |
| 2024-12-05 | 1.39 | $0.00 | 853300 |
| 2024-12-04 | 1.39 | $0.00 | 853300 |
| 2024-12-03 | 1.39 | $0.00 | 853300 |
| 2024-12-02 | 1.39 | $0.00 | 853300 |
| 2024-11-29 | 1.39 | $0.00 | — |
| 2024-11-27 | 1.39 | $0.00 | 853300 |
| 2024-11-26 | 1.39 | $0.00 | 853300 |
| 2024-11-25 | 1.39 | $0.00 | 853300 |
| 2024-11-22 | 1.39 | $0.00 | — |
| 2024-11-21 | 1.39 | $0.00 | 853300 |
| 2024-11-20 | 1.39 | $0.00 | 853300 |
| 2024-11-19 | 1.39 | $0.00 | 853300 |
| 2024-11-18 | 1.39 | $0.00 | 853300 |
| 2024-11-15 | 1.39 | $0.00 | — |
| 2024-11-14 | 1.39 | $0.00 | — |
| 2024-11-13 | 1.39 | $0.00 | 853300 |
| 2024-11-12 | 1.39 | $0.00 | — |
| 2024-11-11 | 1.39 | $0.00 | — |
| 2024-11-08 | 1.39 | $0.00 | — |
| 2024-11-07 | 1.39 | $0.00 | 853300 |
| 2024-11-06 | 1.39 | $0.00 | 853300 |
| 2024-11-05 | 1.39 | $0.00 | 853300 |
| 2024-11-04 | 1.39 | $0.00 | 853300 |
| 2024-11-01 | 1.39 | $0.00 | — |
| 2024-10-31 | 1.39 | $0.00 | 853300 |
| 2024-10-30 | 1.39 | $0.00 | 853300 |
| 2024-10-29 | 1.39 | $0.00 | 853300 |
| 2024-10-28 | 1.39 | $0.00 | 853300 |
| 2024-10-25 | 1.39 | $0.00 | — |
| 2024-10-24 | 1.39 | $0.00 | 853300 |
| 2024-10-23 | 1.39 | $0.00 | 853300 |
| 2024-10-22 | 1.39 | $0.00 | — |
| 2024-10-21 | 1.39 | $0.00 | — |
| 2024-10-18 | 1.39 | $0.00 | 853300 |
| 2024-10-17 | 1.39 | $0.00 | 853300 |
| 2024-10-16 | 1.39 | $0.00 | — |
| 2024-10-15 | 1.39 | $0.00 | 853300 |
| 2024-10-14 | 1.39 | $0.00 | 853300 |
| 2024-10-11 | 1.39 | $0.00 | — |
| 2024-10-10 | 1.39 | $0.00 | 853300 |
| 2024-10-09 | 1.39 | $0.00 | 853300 |
| 2024-10-08 | 1.39 | $0.00 | — |
| 2024-10-07 | 1.39 | $0.00 | 853300 |
| 2024-10-04 | 1.39 | $0.00 | 853300 |
| 2024-10-03 | 1.39 | $0.00 | 853300 |
| 2024-10-02 | 1.39 | $0.00 | — |
| 2024-10-01 | 1.39 | $0.00 | 853300 |
| 2024-09-30 | 1.39 | $0.00 | 853300 |
| 2024-09-27 | 1.39 | $0.00 | — |
| 2024-09-26 | 1.39 | $0.00 | — |
| 2024-09-25 | 1.39 | $0.00 | 853300 |
| 2024-09-24 | 1.39 | $0.00 | — |
| 2024-09-23 | 1.39 | $0.00 | — |
| 2024-09-20 | 1.39 | $0.00 | 853300 |
| 2024-09-19 | 1.39 | $0.00 | — |
| 2024-09-18 | 1.39 | $0.00 | 853300 |
| 2024-09-17 | 1.39 | $0.00 | 853300 |
| 2024-09-16 | 1.39 | $0.00 | 853300 |
| 2024-09-13 | 1.39 | $0.00 | 853300 |
| 2024-09-12 | 1.39 | $0.00 | 853300 |
| 2024-09-11 | 1.39 | $0.00 | 853300 |
| 2024-09-10 | 1.39 | $0.00 | 853300 |
| 2024-09-09 | 1.39 | $0.00 | 853300 |
| 2024-09-06 | 1.39 | $0.00 | — |
| 2024-09-05 | 1.39 | $0.00 | — |
| 2024-09-04 | 1.39 | $0.00 | 853300 |
| 2024-09-03 | 1.39 | $0.00 | 853300 |
| 2024-08-30 | 1.39 | $0.00 | — |
| 2024-08-29 | 1.39 | $0.00 | 853300 |
| 2024-08-28 | 1.39 | $0.00 | 853300 |
| 2024-08-27 | 1.39 | $0.00 | — |
| 2024-08-26 | 1.39 | $0.00 | — |
| 2024-08-23 | 1.39 | $0.00 | 200000 |
| 2024-08-22 | 1.39 | $0.00 | 853300 |
| 2024-08-21 | 1.39 | $0.00 | 853300 |
| 2024-08-20 | 1.39 | $0.00 | 420000 |
| 2024-08-19 | 1.39 | $0.00 | 853300 |
| 2024-08-16 | 1.39 | $0.00 | 853300 |
| 2024-08-15 | 1.39 | $0.00 | 853300 |
| 2024-08-14 | 1.39 | $0.00 | 853300 |
| 2024-08-13 | 1.39 | $0.00 | 853300 |
| 2024-08-12 | 1.39 | $0.00 | — |
| 2024-08-09 | 1.39 | $0.00 | 853300 |
| 2024-08-08 | 1.39 | $0.00 | 853300 |
| 2024-08-07 | 1.39 | $0.00 | 853300 |
| 2024-08-06 | 1.39 | $0.00 | 853300 |
| 2024-08-05 | 1.39 | $0.00 | 853300 |
| 2024-08-02 | 1.39 | $0.00 | 853300 |
| 2024-08-01 | 1.39 | $0.00 | 853300 |
| 2024-07-31 | 1.39 | $0.00 | 853300 |
| 2024-07-30 | 1.39 | $0.00 | 853300 |
| 2024-07-29 | 1.39 | $0.00 | 853300 |
| 2024-07-26 | 1.39 | $0.00 | 853300 |
| 2024-07-25 | 1.39 | $0.00 | — |
| 2024-07-24 | 1.39 | $0.00 | — |
| 2024-07-23 | 1.39 | $0.00 | — |
| 2023-05-23 | 100.00 | $0.00 | — |
| 2023-05-22 | 100.00 | $0.00 | — |
| 2023-05-19 | 100.00 | $0.00 | — |
| 2023-05-18 | 100.00 | $0.00 | — |
| 2023-05-17 | 100.00 | $0.00 | — |
| 2023-05-16 | 100.00 | $0.00 | — |
| 2023-05-15 | 100.00 | $0.00 | — |
| 2023-05-12 | 100.00 | $0.00 | — |
| 2023-05-11 | 100.00 | $0.00 | — |
| 2023-05-10 | 100.00 | $0.00 | — |
| 2023-05-09 | 100.00 | $0.00 | — |
| 2023-05-08 | 100.00 | $0.00 | — |
| 2023-05-05 | 100.00 | $0.00 | — |
| 2023-05-04 | 100.00 | $0.00 | — |
| 2023-05-03 | 100.00 | $0.00 | — |
| 2023-05-02 | 100.00 | $0.00 | — |
| 2023-05-01 | 100.00 | $0.00 | — |
| 2023-04-28 | 100.00 | $0.00 | — |
| 2023-04-27 | 100.00 | $0.00 | — |
| 2023-04-26 | 100.00 | $0.00 | — |
| 2023-04-25 | 100.00 | $0.00 | 226000 |
| 2023-04-24 | 100.00 | $0.00 | — |
| 2023-04-21 | 100.00 | $0.00 | — |
| 2023-04-20 | 100.00 | $0.00 | — |
| 2023-04-19 | 100.00 | $0.00 | — |
| 2023-04-18 | 100.00 | $0.00 | — |
| 2023-04-17 | 100.00 | $0.00 | — |
| 2023-04-14 | 100.00 | $0.00 | — |
| 2023-04-13 | 100.00 | $0.00 | — |
| 2023-04-12 | 100.00 | $0.00 | — |
| 2023-04-11 | 100.00 | $0.00 | — |
| 2023-04-10 | 100.00 | $0.00 | — |
| 2023-04-06 | 100.00 | $0.00 | — |
| 2023-04-05 | 100.00 | $0.00 | — |
| 2023-04-04 | 100.00 | $0.00 | — |
| 2023-04-03 | 100.00 | $0.00 | — |
| 2023-03-31 | 100.00 | $0.00 | — |
| 2023-03-30 | 100.00 | $0.00 | — |
| 2023-03-29 | 100.00 | $0.00 | 8726 |
| 2023-03-28 | 100.00 | $0.00 | — |
| 2023-03-27 | 100.00 | $0.00 | — |
| 2023-03-24 | 100.00 | $0.00 | — |
| 2023-03-23 | 100.00 | $0.00 | — |
| 2023-03-22 | 100.00 | $0.00 | 100000 |
| 2023-03-21 | 100.00 | $0.00 | — |
| 2023-03-20 | 100.00 | $0.00 | — |
| 2023-03-17 | 100.00 | $0.00 | — |
| 2023-03-16 | 100.00 | $0.00 | — |
| 2023-03-15 | 100.00 | $0.00 | — |
| 2023-03-14 | 100.00 | $0.00 | — |
| 2023-03-13 | 100.00 | $0.00 | — |
| 2023-03-10 | 100.00 | $0.00 | — |
| 2023-03-09 | 100.00 | $0.00 | — |
| 2023-03-08 | 100.00 | $0.00 | — |
| 2023-03-07 | 100.00 | $0.00 | — |
| 2023-03-06 | 100.00 | $0.00 | — |
| 2023-03-03 | 100.00 | $0.00 | — |
| 2023-03-02 | 100.00 | $0.00 | — |
| 2023-03-01 | 100.00 | $0.00 | — |
| 2023-02-28 | 100.00 | $0.00 | — |
| 2023-02-27 | 100.00 | $0.00 | — |
| 2023-02-24 | 100.00 | $0.00 | 10000 |
| 2023-02-23 | 100.00 | $0.00 | — |
| 2023-02-22 | 100.00 | $0.00 | — |
| 2023-02-21 | 100.00 | $0.00 | — |
| 2023-02-17 | 100.00 | $0.00 | — |
| 2023-02-16 | 100.00 | $0.00 | — |
| 2023-02-15 | 100.00 | $0.00 | — |
| 2023-02-14 | 100.00 | $0.00 | — |
| 2023-02-13 | 100.00 | $0.00 | — |
| 2023-02-10 | 100.00 | $0.00 | — |
| 2023-02-09 | 100.00 | $0.00 | — |
| 2023-02-08 | 100.00 | $0.00 | — |
| 2023-02-07 | 100.00 | $0.00 | — |
| 2023-02-06 | 100.00 | $0.00 | — |
| 2023-02-03 | 100.00 | $0.00 | — |
| 2023-02-02 | 100.00 | $0.00 | — |
| 2023-02-01 | 100.00 | $0.00 | — |
| 2023-01-31 | 100.00 | $0.00 | — |
| 2023-01-30 | 100.00 | $0.00 | — |
| 2023-01-27 | 100.00 | $0.00 | — |
| 2023-01-26 | 100.00 | $0.00 | — |
| 2023-01-25 | 100.00 | $0.00 | — |
| 2023-01-24 | 100.00 | $0.00 | — |
| 2023-01-23 | 100.00 | $0.00 | — |
| 2023-01-20 | 100.00 | $0.00 | 483853 |
| 2023-01-19 | 100.00 | $0.00 | — |
| 2023-01-18 | 100.00 | $0.00 | 416147 |
| 2023-01-17 | 7.50 | $0.00 | — |
| 2023-01-13 | 7.50 | $0.00 | — |
| 2023-01-12 | 7.50 | $0.00 | — |
| 2023-01-11 | 7.50 | $0.00 | — |
| 2023-01-10 | 7.50 | $0.00 | — |
| 2023-01-09 | 7.50 | $0.00 | — |
| 2023-01-06 | 7.50 | $0.00 | — |
| 2023-01-05 | 7.50 | $0.00 | — |
| 2023-01-04 | 7.50 | $0.00 | — |
| 2023-01-03 | 7.50 | $0.00 | — |
| 2022-12-30 | 7.50 | $0.00 | 224000 |
| 2022-12-29 | 7.50 | $0.00 | — |
| 2022-12-28 | 7.50 | $0.00 | — |
| 2022-12-27 | 7.50 | $0.00 | — |
| 2022-12-23 | 7.50 | $0.00 | — |
| 2022-12-22 | 7.50 | $0.00 | — |
| 2022-12-21 | 7.50 | $0.00 | — |
| 2022-12-20 | 7.50 | $0.00 | — |
| 2022-12-19 | 7.50 | $0.00 | — |
| 2022-12-16 | 7.50 | $0.00 | — |
| 2022-12-15 | 7.50 | $0.00 | — |
| 2022-12-14 | 7.50 | $0.00 | — |
| 2022-12-13 | 7.50 | $0.00 | — |
| 2022-12-12 | 7.50 | $0.00 | — |
| 2022-12-09 | 7.50 | $0.00 | — |
| 2022-12-08 | 7.50 | $0.00 | — |
| 2022-12-07 | 7.50 | $0.00 | — |
| 2022-12-06 | 7.50 | $0.00 | — |
| 2022-12-05 | 7.50 | $0.00 | — |
| 2022-12-02 | 7.50 | $0.00 | — |
| 2022-12-01 | 7.50 | $0.00 | — |
| 2022-11-30 | 7.50 | $0.00 | — |
| 2022-11-29 | 7.50 | $0.00 | — |
| 2022-11-28 | 7.50 | $0.00 | — |
| 2022-11-25 | 7.50 | $0.00 | — |
| 2022-11-23 | 7.50 | $0.00 | — |
| 2022-11-22 | 7.50 | $0.00 | — |
| 2022-11-21 | 7.50 | $0.00 | — |
| 2022-11-18 | 7.50 | $0.00 | — |
| 2022-11-17 | 7.50 | $0.00 | — |
| 2022-11-16 | 7.50 | $0.00 | — |
| 2022-11-15 | 7.50 | $0.00 | — |
| 2022-11-14 | 7.50 | $0.00 | — |
| 2022-11-11 | 7.50 | $0.00 | — |
| 2022-11-10 | 7.50 | $0.00 | — |
| 2022-11-09 | 7.50 | $0.00 | — |
| 2022-11-08 | 7.50 | $0.00 | — |
| 2022-11-07 | 7.50 | $0.00 | — |
| 2022-11-04 | 7.50 | $0.00 | — |
| 2022-11-03 | 7.50 | $0.00 | — |
| 2022-11-02 | 7.50 | $0.00 | — |
| 2022-11-01 | 7.50 | $0.00 | — |
| 2022-10-31 | 7.50 | $0.00 | — |
| 2022-10-28 | 7.50 | $0.00 | — |
| 2022-10-27 | 7.50 | $0.00 | 12665 |
| 2022-10-26 | 7.50 | $0.00 | — |
| 2022-10-25 | 7.50 | $0.00 | — |
| 2022-10-24 | 7.50 | $0.00 | — |
| 2022-10-21 | 7.50 | $0.00 | — |
| 2022-10-20 | 7.50 | $0.00 | — |
| 2022-10-19 | 7.50 | $0.00 | — |
| 2022-10-18 | 7.50 | $0.00 | — |
| 2022-10-17 | 7.50 | $0.00 | — |
| 2022-10-14 | 7.50 | $0.00 | — |
| 2022-10-13 | 7.50 | $0.00 | — |
| 2022-10-12 | 7.50 | $0.00 | — |
| 2022-10-11 | 7.50 | $0.00 | — |
| 2022-10-10 | 7.50 | $0.00 | — |
| 2022-10-07 | 7.50 | $0.00 | — |
| 2022-10-06 | 7.50 | $0.00 | — |
| 2022-10-05 | 7.50 | $0.00 | — |
| 2022-10-04 | 7.50 | $0.00 | — |
| 2022-10-03 | 7.50 | $0.00 | — |
| 2022-09-30 | 7.50 | $0.00 | — |
| 2022-09-29 | 7.50 | $0.00 | — |
| 2022-09-28 | 7.50 | $0.00 | — |
| 2022-09-27 | 7.50 | $0.00 | — |
| 2022-09-26 | 7.50 | $0.00 | — |
| 2022-09-23 | 7.50 | $0.00 | — |
| 2022-09-22 | 7.50 | $0.00 | — |
| 2022-09-21 | 7.50 | $0.00 | — |
| 2022-09-20 | 7.50 | $0.00 | — |
| 2022-09-19 | 7.50 | $0.00 | — |
| 2022-09-16 | 7.50 | $0.00 | — |
| 2022-09-15 | 7.50 | $0.00 | — |
| 2022-09-14 | 7.50 | $0.00 | — |
| 2022-09-13 | 7.50 | $0.00 | — |
| 2022-09-12 | 7.50 | $0.00 | — |
| 2022-09-09 | 7.50 | $0.00 | — |
| 2022-09-08 | 7.50 | $0.00 | — |
| 2022-09-07 | 7.50 | $0.00 | 19499 |
| 2022-09-06 | 7.50 | $0.00 | — |
| 2022-09-02 | 7.50 | $0.00 | — |
| 2022-09-01 | 7.50 | $0.00 | — |
| 2022-08-31 | 7.50 | $0.00 | — |
| 2022-08-30 | 7.50 | $0.00 | — |
| 2022-08-29 | 7.50 | $0.00 | — |
| 2022-08-26 | 7.50 | $0.00 | — |
| 2022-08-25 | 7.50 | $0.00 | — |
| 2022-08-24 | 7.50 | $0.00 | — |
| 2022-08-23 | 7.50 | $0.00 | — |
| 2022-08-22 | 7.50 | $0.00 | — |
| 2022-08-19 | 7.50 | $0.00 | — |
| 2022-08-18 | 7.50 | $0.00 | — |
| 2022-08-17 | 7.50 | $0.00 | — |
| 2022-08-16 | 7.50 | $0.00 | — |
| 2022-08-15 | 7.50 | $0.00 | — |
| 2022-08-12 | 7.50 | $0.00 | — |
| 2022-08-11 | 7.50 | $0.00 | — |
| 2022-08-10 | 7.50 | $0.00 | — |
| 2022-08-09 | 7.50 | $0.00 | — |
| 2022-08-08 | 7.50 | $0.00 | — |
| 2022-08-05 | 7.50 | $0.00 | — |
| 2022-08-04 | 7.50 | $0.00 | — |
| 2022-08-03 | 7.50 | $0.00 | — |
| 2022-08-02 | 7.50 | $0.00 | — |
| 2022-08-01 | 7.50 | $0.00 | — |
| 2022-07-29 | 7.50 | $0.00 | — |
| 2022-07-28 | 7.50 | $0.00 | — |
| 2022-07-27 | 7.50 | $0.00 | — |
| 2022-07-26 | 7.50 | $0.00 | — |
| 2022-07-25 | 7.50 | $0.00 | — |
| 2022-07-22 | 7.50 | $0.00 | 1000000 |
| 2022-07-21 | 7.50 | $0.00 | — |
| 2022-07-20 | 7.50 | $0.00 | — |
| 2022-07-19 | 7.50 | $0.00 | — |
| 2022-07-18 | 7.50 | $0.00 | 90000 |
| 2022-07-15 | 7.50 | $0.00 | — |
| 2022-07-14 | 7.50 | $0.00 | — |
| 2022-07-13 | 7.50 | $0.00 | — |
| 2022-07-12 | 7.50 | $0.00 | — |
| 2022-07-11 | 7.50 | $0.00 | — |
| 2022-07-08 | 7.50 | $0.00 | — |
| 2022-07-07 | 7.50 | $0.00 | — |
| 2022-07-06 | 7.50 | $0.00 | — |
| 2022-07-05 | 7.50 | $0.00 | — |
| 2022-07-01 | 7.50 | $0.00 | — |
| 2022-06-30 | 7.50 | $0.00 | — |
| 2022-06-29 | 7.50 | $0.00 | — |
| 2022-06-28 | 7.50 | $0.00 | — |
| 2022-06-27 | 7.50 | $0.00 | — |
| 2022-06-24 | 7.50 | $0.00 | — |
| 2022-06-23 | 7.50 | $0.00 | — |
| 2022-06-22 | 7.50 | $0.00 | — |
| 2022-06-21 | 7.50 | $0.00 | — |
| 2022-06-17 | 7.50 | $0.00 | — |
| 2022-06-16 | 7.50 | $0.00 | — |
| 2022-06-15 | 7.50 | $0.00 | — |
| 2022-06-14 | 7.50 | $0.00 | — |
| 2022-06-13 | 7.50 | $0.00 | — |
| 2022-06-10 | 7.50 | $0.00 | 50000 |
| 2022-06-09 | 7.50 | $0.00 | — |
| 2022-06-08 | 7.50 | $0.00 | — |
| 2022-06-07 | 7.50 | $0.00 | — |
| 2022-06-06 | 7.50 | $0.00 | — |
| 2022-06-03 | 7.50 | $0.00 | — |
| 2022-06-02 | 7.50 | $0.00 | — |
| 2022-06-01 | 7.50 | $0.00 | — |
| 2022-05-31 | 7.50 | $0.00 | — |
| 2022-05-27 | 7.50 | $0.00 | — |
| 2022-05-26 | 7.50 | $0.00 | — |
| 2022-05-25 | 7.50 | $0.00 | — |
| 2022-05-24 | 7.50 | $0.00 | — |
| 2022-05-23 | 7.50 | $0.00 | — |
| 2022-05-20 | 7.50 | $0.00 | — |
| 2022-05-19 | 7.50 | $0.00 | — |
| 2022-05-18 | 7.50 | $0.00 | — |
| 2022-05-17 | 7.50 | $0.00 | — |
| 2022-05-16 | 7.50 | $0.00 | — |
| 2022-05-13 | 7.50 | $0.00 | — |
| 2022-05-12 | 7.50 | $0.00 | — |
| 2022-05-11 | 7.50 | $0.00 | — |
| 2022-05-10 | 7.50 | $0.00 | — |
| 2022-05-09 | 7.50 | $0.00 | — |
| 2022-05-06 | 7.50 | $0.00 | — |
| 2022-05-05 | 7.50 | $0.00 | — |
| 2022-05-04 | 7.50 | $0.00 | — |
| 2022-05-03 | 7.50 | $0.00 | — |
| 2022-05-02 | 7.50 | $0.00 | — |
| 2022-04-29 | 7.50 | $0.00 | — |
| 2022-04-28 | 7.50 | $0.00 | — |
| 2022-04-27 | 7.50 | $0.00 | — |
| 2022-04-26 | 7.50 | $0.00 | — |
| 2022-04-25 | 7.50 | $0.00 | — |
| 2022-04-22 | 7.50 | $0.00 | — |
| 2022-04-21 | 7.50 | $0.00 | 12665 |
| 2022-04-20 | 7.50 | $0.00 | — |
| 2022-04-19 | 7.50 | $0.00 | — |
| 2022-04-18 | 7.50 | $0.00 | — |
| 2022-04-14 | 7.50 | $0.00 | — |
| 2022-04-13 | 7.50 | $0.00 | — |
| 2022-04-12 | 7.50 | $0.00 | — |
| 2022-04-11 | 7.50 | $0.00 | — |
| 2022-04-08 | 7.50 | $0.00 | — |
| 2022-04-07 | 7.50 | $0.00 | — |
| 2022-04-06 | 7.50 | $0.00 | — |
| 2022-04-05 | 7.50 | $0.00 | — |
| 2022-04-04 | 7.50 | $0.00 | — |
| 2022-04-01 | 7.50 | $0.00 | — |
| 2022-03-31 | 7.50 | $0.00 | — |
| 2022-03-30 | 7.50 | $0.00 | — |
| 2022-03-29 | 7.50 | $0.00 | — |
| 2022-03-28 | 7.50 | $0.00 | — |
| 2022-03-25 | 7.50 | $0.00 | — |
| 2022-03-24 | 7.50 | $0.00 | — |
| 2022-03-23 | 7.50 | $0.00 | — |
| 2022-03-22 | 7.50 | $0.00 | — |
| 2022-03-21 | 7.50 | $0.00 | — |
| 2022-03-18 | 7.50 | $0.00 | — |
| 2022-03-17 | 7.50 | $0.00 | — |
| 2022-03-16 | 7.50 | $0.00 | — |
| 2022-03-15 | 7.50 | $0.00 | — |
| 2022-03-14 | 7.50 | $0.00 | — |
| 2022-03-11 | 7.50 | $0.00 | — |
| 2022-03-10 | 7.50 | $0.00 | — |
| 2022-03-09 | 7.50 | $0.00 | — |
| 2022-03-08 | 7.50 | $0.00 | — |
| 2022-03-07 | 7.50 | $0.00 | — |
| 2022-03-04 | 7.50 | $0.00 | — |
| 2022-03-03 | 7.50 | $0.00 | — |
| 2022-03-02 | 7.50 | $0.00 | — |
| 2022-03-01 | 7.50 | $0.00 | — |
| 2022-02-28 | 7.50 | $0.00 | — |
| 2022-02-25 | 7.50 | $0.00 | — |
| 2022-02-24 | 7.50 | $0.00 | — |
| 2022-02-23 | 7.50 | $0.00 | 49733 |
| 2022-02-22 | 7.50 | $0.00 | — |
| 2022-02-18 | 7.50 | $0.00 | — |
| 2022-02-17 | 7.50 | $0.00 | — |
| 2022-02-16 | 7.50 | $0.00 | — |
| 2022-02-15 | 7.50 | $0.00 | — |
| 2022-02-14 | 7.50 | $0.00 | — |
| 2022-02-11 | 7.50 | $0.00 | — |
| 2022-02-10 | 7.50 | $0.00 | — |
| 2022-02-09 | 7.50 | $0.00 | — |
| 2022-02-08 | 7.50 | $0.00 | — |
| 2022-02-07 | 7.50 | $0.00 | — |
| 2022-02-04 | 7.50 | $0.00 | — |
| 2022-02-03 | 7.50 | $0.00 | — |
| 2022-02-02 | 7.50 | $0.00 | — |
| 2022-02-01 | 7.50 | $0.00 | 6896 |
| 2022-01-31 | 7.50 | $0.00 | — |
| 2022-01-28 | 7.50 | $0.00 | — |
| 2022-01-27 | 7.50 | $0.00 | — |
| 2022-01-26 | 7.50 | $0.00 | — |
| 2022-01-25 | 7.50 | $0.00 | — |
| 2022-01-24 | 7.50 | $0.00 | — |
| 2022-01-21 | 7.50 | $0.00 | — |
| 2022-01-20 | 7.50 | $0.00 | — |
| 2022-01-19 | 7.50 | $0.00 | — |
| 2022-01-18 | 7.50 | $0.00 | — |
| 2022-01-14 | 7.50 | $0.00 | — |
| 2022-01-13 | 7.50 | $0.00 | — |
| 2022-01-12 | 7.50 | $0.00 | — |
| 2022-01-11 | 7.50 | $0.00 | — |
| 2022-01-10 | 7.50 | $0.00 | — |
| 2022-01-07 | 7.50 | $0.00 | — |
| 2022-01-06 | 7.50 | $0.00 | — |
| 2022-01-05 | 7.50 | $0.00 | — |
| 2022-01-04 | 7.50 | $0.00 | — |
| 2022-01-03 | 7.50 | $0.00 | — |
| 2021-12-31 | 7.50 | $0.00 | — |
| 2021-12-30 | 7.50 | $0.00 | 400000 |
| 2021-12-29 | 28.53 | $0.00 | — |
| 2021-12-28 | 28.53 | $0.00 | — |
| 2021-12-27 | 28.53 | $0.00 | — |
| 2021-12-23 | 28.53 | $0.00 | — |
| 2021-12-22 | 28.53 | $0.00 | — |
| 2021-12-21 | 28.53 | $0.00 | — |
| 2021-12-20 | 28.53 | $0.00 | — |
| 2021-12-17 | 28.53 | $0.00 | — |
| 2021-12-16 | 28.53 | $0.00 | — |
| 2021-12-15 | 28.53 | $0.00 | — |
| 2021-12-14 | 28.53 | $0.00 | — |
| 2021-12-13 | 28.53 | $0.00 | — |
| 2021-12-10 | 28.53 | $0.00 | — |
| 2021-12-09 | 28.53 | $0.00 | — |
| 2021-12-08 | 28.53 | $0.00 | — |
| 2021-12-07 | 28.53 | $0.00 | — |
| 2021-12-06 | 28.53 | $0.00 | — |
| 2021-12-03 | 28.53 | $0.00 | — |
| 2021-12-02 | 28.53 | $0.00 | — |
| 2021-12-01 | 28.53 | $0.00 | — |
| 2021-11-30 | 28.53 | $0.00 | — |
| 2021-11-29 | 28.53 | $0.00 | — |
| 2021-11-26 | 28.53 | $0.00 | — |
| 2021-11-24 | 28.53 | $0.00 | — |
| 2021-11-23 | 28.53 | $0.00 | — |
| 2021-11-22 | 28.53 | $0.00 | — |
| 2021-11-19 | 28.53 | $0.00 | — |
| 2021-11-18 | 28.53 | $0.00 | — |
| 2021-11-17 | 28.53 | $0.00 | — |
| 2021-11-16 | 28.53 | $0.00 | — |
| 2021-11-15 | 28.53 | $0.00 | — |
| 2021-11-12 | 28.53 | $0.00 | — |
| 2021-11-11 | 28.53 | $0.00 | — |
| 2021-11-10 | 28.53 | $0.00 | — |
| 2021-11-09 | 28.53 | $0.00 | — |
| 2021-11-08 | 28.53 | $0.00 | — |
| 2021-11-05 | 28.53 | $0.00 | — |
| 2021-11-04 | 28.53 | $0.00 | — |
| 2021-11-03 | 28.53 | $0.00 | — |
| 2021-11-02 | 28.53 | $0.00 | — |
| 2021-11-01 | 28.53 | $0.00 | — |
| 2021-10-29 | 28.53 | $0.00 | — |
| 2021-10-28 | 28.53 | $0.00 | — |
| 2021-10-27 | 28.53 | $0.00 | — |
| 2021-10-26 | 28.53 | $0.00 | — |
| 2021-10-25 | 28.53 | $0.00 | — |
| 2021-10-22 | 28.53 | $0.00 | — |
| 2021-10-21 | 28.53 | $0.00 | — |
| 2021-10-20 | 28.53 | $0.00 | — |
| 2021-10-19 | 28.53 | $0.00 | — |
| 2021-10-18 | 28.53 | $0.00 | — |
| 2021-10-15 | 28.53 | $0.00 | — |
| 2021-10-14 | 28.53 | $0.00 | — |
| 2021-10-13 | 28.53 | $0.00 | — |
| 2021-10-12 | 28.53 | $0.00 | — |
| 2021-10-11 | 28.53 | $0.00 | — |
| 2021-10-08 | 28.53 | $0.00 | — |
| 2021-10-07 | 28.53 | $0.00 | — |
| 2021-10-06 | 28.53 | $0.00 | — |
| 2021-10-05 | 28.53 | $0.00 | — |
| 2021-10-04 | 28.53 | $0.00 | — |
| 2021-10-01 | 28.53 | $0.00 | — |
| 2021-09-30 | 28.53 | $0.00 | — |
| 2021-09-29 | 28.53 | $0.00 | 97464 |
| 2021-09-28 | 28.53 | $0.00 | — |
| 2021-09-27 | 28.53 | $0.00 | 7598 |
| 2021-09-24 | 28.53 | $0.00 | — |
| 2021-09-23 | 28.53 | $0.00 | — |
| 2021-09-22 | 28.53 | $0.00 | — |
| 2021-09-21 | 28.53 | $0.00 | 2.9M |
| 2021-09-20 | 28.53 | $0.00 | — |
| 2021-09-17 | 28.53 | $0.00 | 75000 |
| 2021-09-16 | 28.53 | $0.00 | 100 |
| 2021-09-15 | 28.53 | $0.00 | 721300 |
| 2021-09-14 | 28.53 | $0.00 | — |
| 2021-09-13 | 28.53 | $0.00 | 5.1M |
| 2021-09-10 | 28.53 | $0.00 | — |
| 2021-09-09 | 28.53 | $0.00 | 10.8M |
| 2021-09-08 | 34.42 | $0.00 | — |
| 2021-09-07 | 34.42 | $0.00 | 11000 |
| 2021-09-03 | 36.69 | $0.00 | 2.6M |
| 2021-09-02 | 39.16 | $0.00 | 60043 |
| 2021-09-01 | 41.82 | $0.00 | — |
| 2021-08-31 | 41.82 | $0.00 | — |
| 2021-08-30 | 41.82 | $0.00 | 236000 |
| 2021-08-27 | 44.69 | $0.00 | 5000 |
| 2021-08-26 | 44.36 | $0.00 | 450000 |
| 2021-08-25 | 44.36 | $0.00 | — |
| 2021-08-24 | 44.36 | $0.00 | 262285 |
| 2021-08-23 | 44.36 | $0.00 | 311400 |
| 2021-08-20 | 38.38 | $0.00 | 1.2M |
| 2021-08-19 | 38.38 | $0.00 | 2.1M |
| 2021-08-18 | 40.33 | $0.00 | 160600 |
| 2021-08-17 | 42.39 | $0.00 | 280000 |
| 2021-08-16 | 39.46 | $0.00 | 7200 |
| 2021-08-13 | 41.46 | $0.00 | — |
| 2021-08-12 | 41.46 | $0.00 | 13850 |
| 2021-08-11 | 41.46 | $0.00 | 98900 |
| 2021-08-10 | 41.46 | $0.00 | 923100 |
| 2021-08-09 | 45.19 | $0.00 | 599455 |
| 2021-08-06 | 40.07 | $0.00 | 695600 |
| 2021-08-05 | 40.07 | $0.00 | 500 |
| 2021-08-04 | 38.77 | $0.00 | 90000 |
| 2021-08-03 | 39.59 | $0.00 | 574200 |
| 2021-08-02 | 39.59 | $0.00 | 1.3M |
| 2021-07-30 | 39.59 | $0.00 | 2.4M |
| 2021-07-29 | 42.64 | $0.00 | 600200 |
| 2021-07-28 | 40.46 | $0.00 | 253714 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-13
Close Price
$0.00
Vol: 853300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $0.00 | 853300 |
| 2026-07-10 | 0.00 | $0.00 | 853300 |
| 2026-07-09 | 0.00 | $0.00 | 853300 |
| 2026-07-08 | 0.00 | $0.00 | 853300 |
| 2026-07-07 | 0.00 | $0.00 | 853300 |
| 2026-07-06 | 0.00 | $0.00 | 853300 |
| 2026-07-02 | 0.00 | $0.00 | 853300 |
| 2026-07-01 | 0.00 | $0.00 | 853300 |
| 2026-06-30 | 0.00 | $0.00 | 853300 |
| 2026-06-29 | 0.00 | $0.00 | 853300 |
| 2026-06-26 | 0.00 | $0.00 | 853300 |
| 2026-06-25 | 0.00 | $0.00 | 853300 |
| 2026-06-24 | 0.00 | $0.00 | 853300 |
| 2026-06-23 | 0.00 | $0.00 | 853300 |
| 2026-06-22 | 0.00 | $0.00 | 853300 |
| 2026-06-18 | 0.00 | $0.00 | 853300 |
| 2026-06-17 | 0.00 | $0.00 | 853300 |
| 2026-06-16 | 0.00 | $0.00 | 853300 |
| 2026-06-15 | 0.00 | $0.00 | 853300 |
| 2026-06-12 | -100.00 | $0.00 | 853300 |
| 2026-06-11 | 0.00 | $0.00 | 853300 |
| 2026-06-10 | 0.00 | $0.00 | 1.5M |
| 2026-04-17 | 0.00 | $0.00 | 853300 |
| 2026-04-16 | 0.00 | $0.00 | 853300 |
| 2026-04-15 | 0.00 | $0.00 | 853300 |
| 2026-04-14 | 0.00 | $0.00 | 853300 |
| 2026-04-13 | 0.00 | $0.00 | 853300 |
| 2026-04-10 | 0.00 | $0.00 | 853300 |
| 2026-04-09 | 0.00 | $0.00 | 853300 |
| 2026-04-08 | 0.00 | $0.00 | 853300 |
| 2026-04-07 | 0.00 | $0.00 | 853300 |
| 2026-04-06 | 0.00 | $0.00 | 853300 |
| 2026-04-02 | 0.00 | $0.00 | 853300 |
| 2026-04-01 | 0.00 | $0.00 | 853300 |
| 2026-03-31 | 0.00 | $0.00 | 853300 |
| 2026-03-30 | 0.00 | $0.00 | 853300 |
| 2026-03-27 | 0.00 | $0.00 | 853300 |
| 2026-03-26 | 0.00 | $0.00 | 853300 |
| 2026-03-25 | 0.00 | $0.00 | 853300 |
| 2026-03-24 | 0.00 | $0.00 | 853300 |
| 2026-03-23 | 0.00 | $0.00 | 853300 |
| 2026-03-20 | -100.00 | $0.00 | 13.4M |
| 2026-01-16 | 0.00 | $0.00 | 853300 |
| 2026-01-15 | 0.00 | $0.00 | 853300 |
| 2026-01-14 | 0.00 | $0.00 | 853300 |
| 2026-01-13 | 0.00 | $0.00 | 853300 |
| 2026-01-12 | 0.00 | $0.00 | 853300 |
| 2026-01-09 | 0.00 | $0.00 | 853300 |
| 2026-01-08 | 0.00 | $0.00 | 853300 |
| 2026-01-07 | 0.00 | $0.00 | 853300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 853300 |
| 2026-01-02 | 0.00 | $0.00 | 853300 |
| 2025-12-31 | 0.00 | $0.00 | 853300 |
| 2025-12-30 | 0.00 | $0.00 | 853300 |
| 2025-12-29 | 0.00 | $0.00 | 853300 |
| 2025-12-26 | 0.00 | $0.00 | 853300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 853300 |
| 2025-12-22 | 0.00 | $0.00 | 853300 |
| 2025-12-19 | 0.00 | $0.00 | 853300 |
| 2025-12-18 | -100.00 | $0.00 | 853300 |
| 2025-12-16 | 0.00 | $0.00 | 853300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 853300 |
| 2025-12-05 | 0.00 | $0.00 | 853300 |
| 2025-12-04 | 0.00 | $0.00 | 853300 |
| 2025-12-03 | 0.00 | $0.00 | 853300 |
| 2025-12-02 | 0.00 | $0.00 | 853300 |
| 2025-12-01 | 0.00 | $0.00 | 853300 |
| 2025-11-28 | 0.00 | $0.00 | 853300 |
| 2025-11-26 | 0.00 | $0.00 | 853300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 853300 |
| 2025-11-21 | 0.00 | $0.00 | 853300 |
| 2025-11-20 | 0.00 | $0.00 | 853300 |
| 2025-11-19 | 0.00 | $0.00 | 853300 |
| 2025-11-18 | -100.00 | $0.00 | 853300 |
| 2025-04-08 | 0.00 | $0.00 | 853300 |
| 2025-04-07 | 0.00 | $0.00 | 853300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 853300 |
| 2025-04-02 | 0.00 | $0.00 | 853300 |
| 2025-04-01 | 0.00 | $0.00 | 853300 |
| 2025-03-31 | 0.00 | $0.00 | 853300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 853300 |
| 2025-03-26 | 0.00 | $0.00 | 853300 |
| 2025-03-25 | 0.00 | $0.00 | 853300 |
| 2025-03-24 | 0.00 | $0.00 | 853300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 853300 |
| 2025-03-19 | 0.00 | $0.00 | 853300 |
| 2025-03-18 | 0.00 | $0.00 | 853300 |
| 2025-03-17 | 0.00 | $0.00 | 853300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 853300 |
| 2025-03-12 | -100.00 | $0.00 | 853300 |
| 2025-03-11 | -100.00 | $0.00 | 853300 |
| 2025-02-19 | 0.00 | $0.00 | 853300 |
| 2025-02-18 | 0.00 | $0.00 | 853300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 853300 |
| 2025-02-12 | 0.00 | $0.00 | 853300 |
| 2025-02-11 | 0.00 | $0.00 | 853300 |
| 2025-02-10 | 0.00 | $0.00 | 853300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 853300 |
| 2025-02-05 | 0.00 | $0.00 | 853300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 853300 |
| 2025-01-29 | 0.00 | $0.00 | 853300 |
| 2025-01-28 | 0.00 | $0.00 | 853300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 853300 |
| 2025-01-22 | -100.00 | $0.00 | 1.5M |
| 2025-01-21 | 0.00 | $0.00 | 853300 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 853300 |
| 2025-01-15 | 0.00 | $0.00 | 853300 |
| 2025-01-14 | 0.00 | $0.00 | 853300 |
| 2025-01-13 | 0.00 | $0.00 | 853300 |
| 2025-01-10 | 0.00 | $0.00 | 853300 |
| 2025-01-08 | -100.00 | $0.00 | 853300 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 853300 |
| 2024-09-03 | -100.00 | $0.00 | 853300 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 853300 |
| 2024-08-28 | -100.00 | $0.00 | 853300 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 200000 |
| 2024-08-22 | -100.00 | $0.00 | 853300 |
| 2024-08-21 | -100.00 | $0.00 | 853300 |
| 2024-08-20 | -100.00 | $0.00 | 420000 |
| 2024-08-19 | -100.00 | $0.00 | 853300 |
| 2024-08-16 | -100.00 | $0.00 | 853300 |
| 2024-08-15 | -100.00 | $0.00 | 853300 |
| 2024-08-14 | -100.00 | $0.00 | 853300 |
| 2024-08-13 | -100.00 | $0.00 | 853300 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 853300 |
| 2024-08-08 | -100.00 | $0.00 | 853300 |
| 2024-08-07 | -100.00 | $0.00 | 853300 |
| 2024-08-06 | -100.00 | $0.00 | 853300 |
| 2024-08-05 | -100.00 | $0.00 | 853300 |
| 2024-08-02 | -100.00 | $0.00 | 853300 |
| 2024-08-01 | -100.00 | $0.00 | 853300 |
| 2024-07-31 | -100.00 | $0.00 | 853300 |
| 2024-07-30 | -100.00 | $0.00 | 853300 |
| 2024-07-29 | -100.00 | $0.00 | 853300 |
| 2024-07-26 | -100.00 | $0.00 | 853300 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 483853 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 416147 |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | 400000 |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | 97464 |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 7598 |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | 2.9M |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | 75000 |
| 2021-09-16 | -100.00 | $0.00 | 100 |
| 2021-09-15 | -100.00 | $0.00 | 721300 |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | 5.1M |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 10.8M |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | 11000 |
| 2021-09-03 | -100.00 | $0.00 | 2.6M |
| 2021-09-02 | -100.00 | $0.00 | 60043 |
| 2021-09-01 | -85.71 | $0.00 | — |
| 2021-08-31 | -85.71 | $0.00 | — |
| 2021-08-30 | -85.71 | $0.00 | 236000 |
| 2021-08-27 | -70.00 | $0.00 | 5000 |
| 2021-08-26 | -71.43 | $0.00 | 450000 |
| 2021-08-25 | -71.43 | $0.00 | — |
| 2021-08-24 | -71.43 | $0.00 | 262285 |
| 2021-08-23 | -71.43 | $0.00 | 311400 |
| 2021-08-20 | -100.00 | $0.00 | 1.2M |
| 2021-08-19 | -100.00 | $0.00 | 2.1M |
| 2021-08-18 | -86.67 | $0.00 | 160600 |
| 2021-08-17 | -73.33 | $0.00 | 280000 |
| 2021-08-16 | -86.67 | $0.00 | 7200 |
| 2021-08-13 | -73.33 | $0.00 | — |
| 2021-08-12 | -73.33 | $0.00 | 13850 |
| 2021-08-11 | -80.00 | $0.00 | 98900 |
| 2021-08-10 | -80.00 | $0.00 | 923100 |
| 2021-08-09 | -60.00 | $0.00 | 599455 |
| 2021-08-06 | -84.62 | $0.00 | 695600 |
| 2021-08-05 | -84.62 | $0.00 | 500 |
| 2021-08-04 | -88.46 | $0.00 | 90000 |
| 2021-08-03 | -84.62 | $0.00 | 574200 |
| 2021-08-02 | -84.62 | $0.00 | 1.3M |
| 2021-07-30 | -88.89 | $0.00 | 2.4M |
| 2021-07-29 | -77.78 | $0.00 | 600200 |
| 2021-07-28 | -83.33 | $0.00 | 253714 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.29
2026-07-24
Close Price
$0.00
Vol: 853300Average Directional Index - Detailed Analysis
Minimum
0.95
Average
43.00
Maximum
99.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.29 | $0.00 | 853300 |
| 2026-07-23 | 22.13 | $0.00 | 853300 |
| 2026-07-22 | 21.96 | $0.00 | 853300 |
| 2026-07-21 | 21.77 | $0.00 | 853300 |
| 2026-07-20 | 21.58 | $0.00 | 853300 |
| 2026-07-17 | 21.38 | $0.00 | 853300 |
| 2026-07-16 | 21.17 | $0.00 | 853300 |
| 2026-07-15 | 20.95 | $0.00 | 853300 |
| 2026-07-14 | 20.72 | $0.00 | 853300 |
| 2026-07-13 | 20.47 | $0.00 | 853300 |
| 2026-07-10 | 20.21 | $0.00 | 853300 |
| 2026-07-09 | 19.94 | $0.00 | 853300 |
| 2026-07-08 | 19.65 | $0.00 | 853300 |
| 2026-07-07 | 19.35 | $0.00 | 853300 |
| 2026-07-06 | 19.03 | $0.00 | 853300 |
| 2026-07-02 | 18.69 | $0.00 | 853300 |
| 2026-07-01 | 18.34 | $0.00 | 853300 |
| 2026-06-30 | 17.97 | $0.00 | 853300 |
| 2026-06-29 | 17.58 | $0.00 | 853300 |
| 2026-06-26 | 17.17 | $0.00 | 853300 |
| 2026-06-25 | 16.73 | $0.00 | 853300 |
| 2026-06-24 | 16.28 | $0.00 | 853300 |
| 2026-06-23 | 15.80 | $0.00 | 853300 |
| 2026-06-22 | 15.29 | $0.00 | 853300 |
| 2026-06-18 | 14.76 | $0.00 | 853300 |
| 2026-06-17 | 14.20 | $0.00 | 853300 |
| 2026-06-16 | 13.61 | $0.00 | 853300 |
| 2026-06-15 | 12.99 | $0.00 | 853300 |
| 2026-06-12 | 12.34 | $0.00 | 853300 |
| 2026-06-11 | 11.85 | $0.00 | 853300 |
| 2026-06-10 | 7.46 | $0.00 | 1.5M |
| 2026-06-09 | 2.84 | $0.00 | 853300 |
| 2026-06-08 | 2.85 | $0.00 | — |
| 2026-06-05 | 2.86 | $0.00 | 853300 |
| 2026-06-04 | 2.88 | $0.00 | 853300 |
| 2026-06-03 | 2.90 | $0.00 | 853300 |
| 2026-06-02 | 2.91 | $0.00 | 853300 |
| 2026-06-01 | 2.93 | $0.00 | 853300 |
| 2026-05-29 | 2.95 | $0.00 | 853300 |
| 2026-05-28 | 2.97 | $0.00 | 853300 |
| 2026-05-27 | 2.99 | $0.00 | 853300 |
| 2026-05-26 | 3.02 | $0.00 | — |
| 2026-05-22 | 3.04 | $0.00 | 853300 |
| 2026-05-21 | 3.07 | $0.00 | 853300 |
| 2026-05-20 | 3.09 | $0.00 | 853300 |
| 2026-05-19 | 3.12 | $0.00 | 853300 |
| 2026-05-18 | 3.15 | $0.00 | 853300 |
| 2026-05-15 | 3.18 | $0.00 | — |
| 2026-05-14 | 3.21 | $0.00 | 853300 |
| 2026-05-13 | 3.25 | $0.00 | 853300 |
| 2026-05-12 | 3.28 | $0.00 | 853300 |
| 2026-05-11 | 3.32 | $0.00 | 853300 |
| 2026-05-08 | 3.36 | $0.00 | 853300 |
| 2026-05-07 | 3.40 | $0.00 | — |
| 2026-05-06 | 3.45 | $0.00 | 853300 |
| 2026-05-05 | 3.49 | $0.00 | 853300 |
| 2026-05-04 | 3.54 | $0.00 | — |
| 2026-05-01 | 3.59 | $0.00 | 853300 |
| 2026-04-30 | 3.65 | $0.00 | 853300 |
| 2026-04-29 | 3.70 | $0.00 | 853300 |
| 2026-04-28 | 3.76 | $0.00 | 853300 |
| 2026-04-27 | 3.83 | $0.00 | 853300 |
| 2026-04-24 | 3.89 | $0.00 | 853300 |
| 2026-04-23 | 3.96 | $0.00 | 853300 |
| 2026-04-22 | 4.04 | $0.00 | 853300 |
| 2026-04-21 | 4.12 | $0.00 | 853300 |
| 2026-04-20 | 4.20 | $0.00 | — |
| 2026-04-17 | 4.28 | $0.00 | 853300 |
| 2026-04-16 | 4.37 | $0.00 | 853300 |
| 2026-04-15 | 4.47 | $0.00 | 853300 |
| 2026-04-14 | 4.57 | $0.00 | 853300 |
| 2026-04-13 | 4.67 | $0.00 | 853300 |
| 2026-04-10 | 4.79 | $0.00 | 853300 |
| 2026-04-09 | 4.90 | $0.00 | 853300 |
| 2026-04-08 | 5.03 | $0.00 | 853300 |
| 2026-04-07 | 5.16 | $0.00 | 853300 |
| 2026-04-06 | 5.29 | $0.00 | 853300 |
| 2026-04-02 | 5.44 | $0.00 | 853300 |
| 2026-04-01 | 5.59 | $0.00 | 853300 |
| 2026-03-31 | 5.75 | $0.00 | 853300 |
| 2026-03-30 | 5.91 | $0.00 | 853300 |
| 2026-03-27 | 6.09 | $0.00 | 853300 |
| 2026-03-26 | 6.27 | $0.00 | 853300 |
| 2026-03-25 | 6.47 | $0.00 | 853300 |
| 2026-03-24 | 6.68 | $0.00 | 853300 |
| 2026-03-23 | 6.89 | $0.00 | 853300 |
| 2026-03-20 | 7.12 | $0.00 | 13.4M |
| 2026-03-19 | 2.79 | $0.00 | 853300 |
| 2026-03-18 | 2.80 | $0.00 | 853300 |
| 2026-03-17 | 2.81 | $0.00 | 853300 |
| 2026-03-16 | 2.82 | $0.00 | — |
| 2026-03-13 | 2.84 | $0.00 | 853300 |
| 2026-03-12 | 2.85 | $0.00 | 853300 |
| 2026-03-11 | 2.86 | $0.00 | 853300 |
| 2026-03-10 | 2.88 | $0.00 | 853300 |
| 2026-03-09 | 2.90 | $0.00 | 853300 |
| 2026-03-06 | 2.91 | $0.00 | 853300 |
| 2026-03-05 | 2.93 | $0.00 | 853300 |
| 2026-03-04 | 2.95 | $0.00 | 853300 |
| 2026-03-03 | 2.97 | $0.00 | 853300 |
| 2026-03-02 | 2.99 | $0.00 | 853300 |
| 2026-02-27 | 3.02 | $0.00 | 853300 |
| 2026-02-26 | 3.04 | $0.00 | 853300 |
| 2026-02-25 | 3.07 | $0.00 | 853300 |
| 2026-02-24 | 3.09 | $0.00 | 853300 |
| 2026-02-23 | 3.12 | $0.00 | 853300 |
| 2026-02-20 | 3.15 | $0.00 | — |
| 2026-02-19 | 3.18 | $0.00 | — |
| 2026-02-18 | 3.21 | $0.00 | — |
| 2026-02-17 | 3.25 | $0.00 | — |
| 2026-02-13 | 3.28 | $0.00 | — |
| 2026-02-12 | 3.32 | $0.00 | — |
| 2026-02-11 | 3.36 | $0.00 | — |
| 2026-02-10 | 3.40 | $0.00 | — |
| 2026-02-09 | 3.45 | $0.00 | — |
| 2026-02-06 | 3.49 | $0.00 | — |
| 2026-02-05 | 3.54 | $0.00 | 853300 |
| 2026-02-04 | 3.59 | $0.00 | 853300 |
| 2026-02-03 | 3.65 | $0.00 | 853300 |
| 2026-02-02 | 3.71 | $0.00 | — |
| 2026-01-30 | 3.77 | $0.00 | — |
| 2026-01-29 | 3.83 | $0.00 | 853300 |
| 2026-01-28 | 3.90 | $0.00 | 853300 |
| 2026-01-27 | 3.97 | $0.00 | 853300 |
| 2026-01-26 | 4.04 | $0.00 | 853300 |
| 2026-01-23 | 4.12 | $0.00 | 853300 |
| 2026-01-22 | 4.20 | $0.00 | 853300 |
| 2026-01-21 | 4.28 | $0.00 | 853300 |
| 2026-01-20 | 4.37 | $0.00 | 853300 |
| 2026-01-16 | 4.47 | $0.00 | 853300 |
| 2026-01-15 | 4.57 | $0.00 | 853300 |
| 2026-01-14 | 4.68 | $0.00 | 853300 |
| 2026-01-13 | 4.79 | $0.00 | 853300 |
| 2026-01-12 | 4.90 | $0.00 | 853300 |
| 2026-01-09 | 5.03 | $0.00 | 853300 |
| 2026-01-08 | 5.16 | $0.00 | 853300 |
| 2026-01-07 | 5.29 | $0.00 | 853300 |
| 2026-01-06 | 5.44 | $0.00 | — |
| 2026-01-05 | 5.59 | $0.00 | 853300 |
| 2026-01-02 | 5.75 | $0.00 | 853300 |
| 2025-12-31 | 5.91 | $0.00 | 853300 |
| 2025-12-30 | 6.09 | $0.00 | 853300 |
| 2025-12-29 | 6.28 | $0.00 | 853300 |
| 2025-12-26 | 6.47 | $0.00 | 853300 |
| 2025-12-24 | 6.68 | $0.00 | — |
| 2025-12-23 | 6.89 | $0.00 | 853300 |
| 2025-12-22 | 7.12 | $0.00 | 853300 |
| 2025-12-19 | 7.36 | $0.00 | 853300 |
| 2025-12-18 | 7.61 | $0.00 | 853300 |
| 2025-12-17 | 4.97 | $0.00 | 853300 |
| 2025-12-16 | 5.10 | $0.00 | 853300 |
| 2025-12-15 | 5.23 | $0.00 | — |
| 2025-12-12 | 5.37 | $0.00 | — |
| 2025-12-11 | 5.52 | $0.00 | — |
| 2025-12-10 | 5.68 | $0.00 | — |
| 2025-12-09 | 5.84 | $0.00 | — |
| 2025-12-08 | 6.01 | $0.00 | 853300 |
| 2025-12-05 | 6.20 | $0.00 | 853300 |
| 2025-12-04 | 6.39 | $0.00 | 853300 |
| 2025-12-03 | 6.59 | $0.00 | 853300 |
| 2025-12-02 | 6.80 | $0.00 | 853300 |
| 2025-12-01 | 7.02 | $0.00 | 853300 |
| 2025-11-28 | 7.26 | $0.00 | 853300 |
| 2025-11-26 | 7.50 | $0.00 | 853300 |
| 2025-11-25 | 7.76 | $0.00 | — |
| 2025-11-24 | 8.04 | $0.00 | 853300 |
| 2025-11-21 | 8.33 | $0.00 | 853300 |
| 2025-11-20 | 8.63 | $0.00 | 853300 |
| 2025-11-19 | 8.95 | $0.00 | 853300 |
| 2025-11-18 | 9.28 | $0.00 | 853300 |
| 2025-11-17 | 4.51 | $0.00 | 853300 |
| 2025-11-14 | 4.51 | $0.00 | 853300 |
| 2025-11-13 | 4.51 | $0.00 | 853300 |
| 2025-11-12 | 4.51 | $0.00 | 853300 |
| 2025-11-11 | 4.51 | $0.00 | 853300 |
| 2025-11-10 | 4.51 | $0.00 | 853300 |
| 2025-11-07 | 4.51 | $0.00 | 853300 |
| 2025-11-06 | 4.51 | $0.00 | 853300 |
| 2025-11-05 | 4.51 | $0.00 | 853300 |
| 2025-11-04 | 4.51 | $0.00 | 853300 |
| 2025-11-03 | 4.51 | $0.00 | 853300 |
| 2025-10-31 | 4.51 | $0.00 | 853300 |
| 2025-10-30 | 4.51 | $0.00 | 853300 |
| 2025-10-29 | 4.51 | $0.00 | 853300 |
| 2025-10-28 | 4.51 | $0.00 | — |
| 2025-10-27 | 4.51 | $0.00 | — |
| 2025-10-24 | 4.51 | $0.00 | — |
| 2025-10-23 | 4.51 | $0.00 | — |
| 2025-10-22 | 4.51 | $0.00 | — |
| 2025-10-21 | 4.51 | $0.00 | — |
| 2025-10-20 | 4.52 | $0.00 | — |
| 2025-10-17 | 4.52 | $0.00 | — |
| 2025-10-16 | 4.52 | $0.00 | — |
| 2025-10-15 | 4.52 | $0.00 | — |
| 2025-10-14 | 4.52 | $0.00 | — |
| 2025-10-13 | 4.52 | $0.00 | — |
| 2025-10-10 | 4.52 | $0.00 | — |
| 2025-10-09 | 4.52 | $0.00 | — |
| 2025-10-08 | 4.52 | $0.00 | — |
| 2025-10-07 | 4.52 | $0.00 | — |
| 2025-10-06 | 4.52 | $0.00 | — |
| 2025-10-03 | 4.52 | $0.00 | — |
| 2025-10-02 | 4.52 | $0.00 | — |
| 2025-10-01 | 4.52 | $0.00 | — |
| 2025-09-30 | 4.52 | $0.00 | — |
| 2025-09-29 | 4.52 | $0.00 | — |
| 2025-09-26 | 4.52 | $0.00 | — |
| 2025-09-25 | 4.52 | $0.00 | — |
| 2025-09-24 | 4.52 | $0.00 | — |
| 2025-09-23 | 4.52 | $0.00 | — |
| 2025-09-22 | 4.53 | $0.00 | — |
| 2025-09-19 | 4.53 | $0.00 | — |
| 2025-09-18 | 4.53 | $0.00 | — |
| 2025-09-17 | 4.53 | $0.00 | — |
| 2025-09-16 | 4.53 | $0.00 | — |
| 2025-09-15 | 4.53 | $0.00 | 853300 |
| 2025-09-12 | 4.53 | $0.00 | — |
| 2025-09-11 | 4.53 | $0.00 | — |
| 2025-09-10 | 4.53 | $0.00 | — |
| 2025-09-09 | 4.54 | $0.00 | — |
| 2025-09-08 | 4.54 | $0.00 | — |
| 2025-09-05 | 4.54 | $0.00 | — |
| 2025-09-04 | 4.54 | $0.00 | — |
| 2025-09-03 | 4.54 | $0.00 | — |
| 2025-09-02 | 4.54 | $0.00 | — |
| 2025-08-29 | 4.54 | $0.00 | — |
| 2025-08-28 | 4.55 | $0.00 | — |
| 2025-08-27 | 4.55 | $0.00 | — |
| 2025-08-26 | 4.55 | $0.00 | — |
| 2025-08-25 | 4.55 | $0.00 | — |
| 2025-08-22 | 4.55 | $0.00 | 853300 |
| 2025-08-21 | 4.56 | $0.00 | 853300 |
| 2025-08-20 | 4.56 | $0.00 | 853300 |
| 2025-08-19 | 4.56 | $0.00 | 853300 |
| 2025-08-18 | 4.57 | $0.00 | — |
| 2025-08-15 | 4.57 | $0.00 | — |
| 2025-08-14 | 4.57 | $0.00 | — |
| 2025-08-13 | 4.57 | $0.00 | — |
| 2025-08-12 | 4.58 | $0.00 | — |
| 2025-08-11 | 4.58 | $0.00 | — |
| 2025-08-08 | 4.59 | $0.00 | — |
| 2025-08-07 | 4.59 | $0.00 | — |
| 2025-08-06 | 4.59 | $0.00 | — |
| 2025-08-05 | 4.60 | $0.00 | — |
| 2025-08-04 | 4.60 | $0.00 | — |
| 2025-08-01 | 4.61 | $0.00 | — |
| 2025-07-31 | 4.61 | $0.00 | — |
| 2025-07-30 | 4.62 | $0.00 | — |
| 2025-07-29 | 4.62 | $0.00 | — |
| 2025-07-28 | 4.63 | $0.00 | 853300 |
| 2025-07-25 | 4.64 | $0.00 | 853300 |
| 2025-07-24 | 4.64 | $0.00 | 853300 |
| 2025-07-23 | 4.65 | $0.00 | — |
| 2025-07-22 | 4.66 | $0.00 | — |
| 2025-07-21 | 4.66 | $0.00 | 853300 |
| 2025-07-18 | 4.67 | $0.00 | 853300 |
| 2025-07-17 | 4.68 | $0.00 | 853300 |
| 2025-07-16 | 4.69 | $0.00 | 853300 |
| 2025-07-15 | 4.70 | $0.00 | 853300 |
| 2025-07-14 | 4.71 | $0.00 | 853300 |
| 2025-07-11 | 4.72 | $0.00 | 853300 |
| 2025-07-10 | 4.73 | $0.00 | — |
| 2025-07-09 | 4.74 | $0.00 | 853300 |
| 2025-07-08 | 4.76 | $0.00 | 853300 |
| 2025-07-07 | 4.77 | $0.00 | 853300 |
| 2025-07-03 | 4.78 | $0.00 | — |
| 2025-07-02 | 4.80 | $0.00 | 853300 |
| 2025-07-01 | 4.81 | $0.00 | — |
| 2025-06-30 | 4.83 | $0.00 | — |
| 2025-06-27 | 4.84 | $0.00 | — |
| 2025-06-26 | 4.86 | $0.00 | — |
| 2025-06-25 | 4.88 | $0.00 | — |
| 2025-06-24 | 4.90 | $0.00 | — |
| 2025-06-23 | 4.92 | $0.00 | — |
| 2025-06-20 | 4.94 | $0.00 | — |
| 2025-06-18 | 4.97 | $0.00 | — |
| 2025-06-17 | 4.99 | $0.00 | — |
| 2025-06-16 | 5.01 | $0.00 | — |
| 2025-06-13 | 5.04 | $0.00 | — |
| 2025-06-12 | 5.07 | $0.00 | — |
| 2025-06-11 | 5.10 | $0.00 | — |
| 2025-06-10 | 5.13 | $0.00 | — |
| 2025-06-09 | 5.16 | $0.00 | — |
| 2025-06-06 | 5.20 | $0.00 | — |
| 2025-06-05 | 5.23 | $0.00 | — |
| 2025-06-04 | 5.27 | $0.00 | — |
| 2025-06-03 | 5.31 | $0.00 | — |
| 2025-06-02 | 5.35 | $0.00 | — |
| 2025-05-30 | 5.40 | $0.00 | — |
| 2025-05-29 | 5.44 | $0.00 | — |
| 2025-05-28 | 5.49 | $0.00 | — |
| 2025-05-27 | 5.55 | $0.00 | 853300 |
| 2025-05-23 | 5.60 | $0.00 | — |
| 2025-05-22 | 5.66 | $0.00 | 853300 |
| 2025-05-21 | 5.72 | $0.00 | 853300 |
| 2025-05-20 | 5.78 | $0.00 | 853300 |
| 2025-05-19 | 5.85 | $0.00 | 853300 |
| 2025-05-16 | 5.92 | $0.00 | — |
| 2025-05-15 | 5.99 | $0.00 | 853300 |
| 2025-05-14 | 6.07 | $0.00 | 853300 |
| 2025-05-13 | 6.15 | $0.00 | 853300 |
| 2025-05-12 | 6.24 | $0.00 | 853300 |
| 2025-05-09 | 6.33 | $0.00 | — |
| 2025-05-08 | 6.43 | $0.00 | 853300 |
| 2025-05-07 | 6.53 | $0.00 | — |
| 2025-05-06 | 6.64 | $0.00 | — |
| 2025-05-05 | 6.75 | $0.00 | 853300 |
| 2025-05-02 | 6.86 | $0.00 | — |
| 2025-05-01 | 6.99 | $0.00 | 853300 |
| 2025-04-30 | 7.12 | $0.00 | 853300 |
| 2025-04-29 | 7.26 | $0.00 | 853300 |
| 2025-04-28 | 7.40 | $0.00 | 853300 |
| 2025-04-25 | 7.55 | $0.00 | — |
| 2025-04-24 | 7.71 | $0.00 | 853300 |
| 2025-04-23 | 7.88 | $0.00 | 853300 |
| 2025-04-22 | 8.06 | $0.00 | 853300 |
| 2025-04-21 | 8.25 | $0.00 | 853300 |
| 2025-04-17 | 8.44 | $0.00 | — |
| 2025-04-16 | 8.65 | $0.00 | 853300 |
| 2025-04-15 | 8.87 | $0.00 | 853300 |
| 2025-04-14 | 9.10 | $0.00 | 853300 |
| 2025-04-11 | 9.34 | $0.00 | — |
| 2025-04-10 | 9.59 | $0.00 | 853300 |
| 2025-04-09 | 9.86 | $0.00 | 853300 |
| 2025-04-08 | 10.14 | $0.00 | 853300 |
| 2025-04-07 | 10.44 | $0.00 | 853300 |
| 2025-04-04 | 10.75 | $0.00 | — |
| 2025-04-03 | 11.08 | $0.00 | 853300 |
| 2025-04-02 | 11.43 | $0.00 | 853300 |
| 2025-04-01 | 11.79 | $0.00 | 853300 |
| 2025-03-31 | 12.17 | $0.00 | 853300 |
| 2025-03-28 | 12.58 | $0.00 | — |
| 2025-03-27 | 13.00 | $0.00 | 853300 |
| 2025-03-26 | 13.45 | $0.00 | 853300 |
| 2025-03-25 | 13.92 | $0.00 | 853300 |
| 2025-03-24 | 14.41 | $0.00 | 853300 |
| 2025-03-21 | 14.93 | $0.00 | — |
| 2025-03-20 | 15.48 | $0.00 | 853300 |
| 2025-03-19 | 16.06 | $0.00 | 853300 |
| 2025-03-18 | 16.67 | $0.00 | 853300 |
| 2025-03-17 | 17.31 | $0.00 | 853300 |
| 2025-03-14 | 17.98 | $0.00 | — |
| 2025-03-13 | 18.69 | $0.00 | 853300 |
| 2025-03-12 | 19.44 | $0.00 | 853300 |
| 2025-03-11 | 17.28 | $0.00 | 853300 |
| 2025-03-10 | 15.01 | $0.00 | 853300 |
| 2025-03-07 | 15.67 | $0.00 | — |
| 2025-03-06 | 16.37 | $0.00 | 853300 |
| 2025-03-05 | 17.10 | $0.00 | 853300 |
| 2025-03-04 | 17.87 | $0.00 | 853300 |
| 2025-03-03 | 18.68 | $0.00 | — |
| 2025-02-28 | 19.54 | $0.00 | — |
| 2025-02-27 | 20.43 | $0.00 | 853300 |
| 2025-02-26 | 21.38 | $0.00 | 853300 |
| 2025-02-25 | 22.38 | $0.00 | 853300 |
| 2025-02-24 | 23.43 | $0.00 | 853300 |
| 2025-02-21 | 24.53 | $0.00 | — |
| 2025-02-20 | 25.69 | $0.00 | 853300 |
| 2025-02-19 | 26.92 | $0.00 | 853300 |
| 2025-02-18 | 28.20 | $0.00 | 853300 |
| 2025-02-14 | 29.56 | $0.00 | — |
| 2025-02-13 | 30.99 | $0.00 | 853300 |
| 2025-02-12 | 32.49 | $0.00 | 853300 |
| 2025-02-11 | 34.07 | $0.00 | 853300 |
| 2025-02-10 | 35.74 | $0.00 | 853300 |
| 2025-02-07 | 37.49 | $0.00 | — |
| 2025-02-06 | 39.33 | $0.00 | 853300 |
| 2025-02-05 | 41.27 | $0.00 | 853300 |
| 2025-02-04 | 43.32 | $0.00 | — |
| 2025-02-03 | 45.47 | $0.00 | — |
| 2025-01-31 | 47.73 | $0.00 | — |
| 2025-01-30 | 50.11 | $0.00 | 853300 |
| 2025-01-29 | 52.62 | $0.00 | 853300 |
| 2025-01-28 | 55.26 | $0.00 | 853300 |
| 2025-01-27 | 58.04 | $0.00 | — |
| 2025-01-24 | 60.97 | $0.00 | — |
| 2025-01-23 | 64.05 | $0.00 | 853300 |
| 2025-01-22 | 67.29 | $0.00 | 1.5M |
| 2025-01-21 | 68.68 | $0.00 | 853300 |
| 2025-01-17 | 72.17 | $0.00 | — |
| 2025-01-16 | 75.85 | $0.00 | 853300 |
| 2025-01-15 | 79.73 | $0.00 | 853300 |
| 2025-01-14 | 83.80 | $0.00 | 853300 |
| 2025-01-13 | 88.09 | $0.00 | 853300 |
| 2025-01-10 | 92.61 | $0.00 | 853300 |
| 2025-01-08 | 97.37 | $0.00 | 853300 |
| 2025-01-07 | 97.23 | $0.00 | 853300 |
| 2025-01-06 | 97.23 | $0.00 | 853300 |
| 2025-01-03 | 97.23 | $0.00 | 853300 |
| 2025-01-02 | 97.23 | $0.00 | 853300 |
| 2024-12-31 | 97.23 | $0.00 | 853300 |
| 2024-12-30 | 97.23 | $0.00 | 853300 |
| 2024-12-27 | 97.23 | $0.00 | 853300 |
| 2024-12-26 | 97.23 | $0.00 | 853300 |
| 2024-12-24 | 97.23 | $0.00 | 853300 |
| 2024-12-23 | 97.23 | $0.00 | 853300 |
| 2024-12-20 | 97.23 | $0.00 | 853300 |
| 2024-12-19 | 97.23 | $0.00 | 853300 |
| 2024-12-18 | 97.23 | $0.00 | 853300 |
| 2024-12-17 | 97.23 | $0.00 | 853300 |
| 2024-12-16 | 97.23 | $0.00 | 853300 |
| 2024-12-13 | 97.23 | $0.00 | 853300 |
| 2024-12-12 | 97.24 | $0.00 | 853300 |
| 2024-12-11 | 97.24 | $0.00 | 853300 |
| 2024-12-10 | 97.24 | $0.00 | 853300 |
| 2024-12-09 | 97.24 | $0.00 | — |
| 2024-12-06 | 97.24 | $0.00 | 853300 |
| 2024-12-05 | 97.24 | $0.00 | 853300 |
| 2024-12-04 | 97.24 | $0.00 | 853300 |
| 2024-12-03 | 97.24 | $0.00 | 853300 |
| 2024-12-02 | 97.24 | $0.00 | 853300 |
| 2024-11-29 | 97.24 | $0.00 | — |
| 2024-11-27 | 97.24 | $0.00 | 853300 |
| 2024-11-26 | 97.25 | $0.00 | 853300 |
| 2024-11-25 | 97.25 | $0.00 | 853300 |
| 2024-11-22 | 97.25 | $0.00 | — |
| 2024-11-21 | 97.25 | $0.00 | 853300 |
| 2024-11-20 | 97.25 | $0.00 | 853300 |
| 2024-11-19 | 97.25 | $0.00 | 853300 |
| 2024-11-18 | 97.25 | $0.00 | 853300 |
| 2024-11-15 | 97.26 | $0.00 | — |
| 2024-11-14 | 97.26 | $0.00 | — |
| 2024-11-13 | 97.26 | $0.00 | 853300 |
| 2024-11-12 | 97.26 | $0.00 | — |
| 2024-11-11 | 97.26 | $0.00 | — |
| 2024-11-08 | 97.27 | $0.00 | — |
| 2024-11-07 | 97.27 | $0.00 | 853300 |
| 2024-11-06 | 97.27 | $0.00 | 853300 |
| 2024-11-05 | 97.27 | $0.00 | 853300 |
| 2024-11-04 | 97.28 | $0.00 | 853300 |
| 2024-11-01 | 97.28 | $0.00 | — |
| 2024-10-31 | 97.28 | $0.00 | 853300 |
| 2024-10-30 | 97.29 | $0.00 | 853300 |
| 2024-10-29 | 97.29 | $0.00 | 853300 |
| 2024-10-28 | 97.29 | $0.00 | 853300 |
| 2024-10-25 | 97.30 | $0.00 | — |
| 2024-10-24 | 97.30 | $0.00 | 853300 |
| 2024-10-23 | 97.30 | $0.00 | 853300 |
| 2024-10-22 | 97.31 | $0.00 | — |
| 2024-10-21 | 97.31 | $0.00 | — |
| 2024-10-18 | 97.32 | $0.00 | 853300 |
| 2024-10-17 | 97.32 | $0.00 | 853300 |
| 2024-10-16 | 97.33 | $0.00 | — |
| 2024-10-15 | 97.33 | $0.00 | 853300 |
| 2024-10-14 | 97.34 | $0.00 | 853300 |
| 2024-10-11 | 97.35 | $0.00 | — |
| 2024-10-10 | 97.35 | $0.00 | 853300 |
| 2024-10-09 | 97.36 | $0.00 | 853300 |
| 2024-10-08 | 97.37 | $0.00 | — |
| 2024-10-07 | 97.37 | $0.00 | 853300 |
| 2024-10-04 | 97.38 | $0.00 | 853300 |
| 2024-10-03 | 97.39 | $0.00 | 853300 |
| 2024-10-02 | 97.40 | $0.00 | — |
| 2024-10-01 | 97.41 | $0.00 | 853300 |
| 2024-09-30 | 97.42 | $0.00 | 853300 |
| 2024-09-27 | 97.43 | $0.00 | — |
| 2024-09-26 | 97.44 | $0.00 | — |
| 2024-09-25 | 97.45 | $0.00 | 853300 |
| 2024-09-24 | 97.46 | $0.00 | — |
| 2024-09-23 | 97.48 | $0.00 | — |
| 2024-09-20 | 97.49 | $0.00 | 853300 |
| 2024-09-19 | 97.50 | $0.00 | — |
| 2024-09-18 | 97.52 | $0.00 | 853300 |
| 2024-09-17 | 97.54 | $0.00 | 853300 |
| 2024-09-16 | 97.55 | $0.00 | 853300 |
| 2024-09-13 | 97.57 | $0.00 | 853300 |
| 2024-09-12 | 97.59 | $0.00 | 853300 |
| 2024-09-11 | 97.61 | $0.00 | 853300 |
| 2024-09-10 | 97.63 | $0.00 | 853300 |
| 2024-09-09 | 97.65 | $0.00 | 853300 |
| 2024-09-06 | 97.67 | $0.00 | — |
| 2024-09-05 | 97.69 | $0.00 | — |
| 2024-09-04 | 97.72 | $0.00 | 853300 |
| 2024-09-03 | 97.75 | $0.00 | 853300 |
| 2024-08-30 | 97.77 | $0.00 | — |
| 2024-08-29 | 97.80 | $0.00 | 853300 |
| 2024-08-28 | 97.83 | $0.00 | 853300 |
| 2024-08-27 | 97.87 | $0.00 | — |
| 2024-08-26 | 97.90 | $0.00 | — |
| 2024-08-23 | 97.93 | $0.00 | 200000 |
| 2024-08-22 | 97.97 | $0.00 | 853300 |
| 2024-08-21 | 98.01 | $0.00 | 853300 |
| 2024-08-20 | 98.05 | $0.00 | 420000 |
| 2024-08-19 | 98.10 | $0.00 | 853300 |
| 2024-08-16 | 98.14 | $0.00 | 853300 |
| 2024-08-15 | 98.19 | $0.00 | 853300 |
| 2024-08-14 | 98.24 | $0.00 | 853300 |
| 2024-08-13 | 98.30 | $0.00 | 853300 |
| 2024-08-12 | 98.35 | $0.00 | — |
| 2024-08-09 | 98.41 | $0.00 | 853300 |
| 2024-08-08 | 98.48 | $0.00 | 853300 |
| 2024-08-07 | 98.54 | $0.00 | 853300 |
| 2024-08-06 | 98.61 | $0.00 | 853300 |
| 2024-08-05 | 98.68 | $0.00 | 853300 |
| 2024-08-02 | 98.76 | $0.00 | 853300 |
| 2024-08-01 | 98.84 | $0.00 | 853300 |
| 2024-07-31 | 98.93 | $0.00 | 853300 |
| 2024-07-30 | 99.02 | $0.00 | 853300 |
| 2024-07-29 | 99.11 | $0.00 | 853300 |
| 2024-07-26 | 99.21 | $0.00 | 853300 |
| 2024-07-25 | 99.32 | $0.00 | — |
| 2024-07-24 | 99.43 | $0.00 | — |
| 2024-07-23 | 99.54 | $0.00 | — |
| 2023-05-23 | 99.66 | $0.00 | — |
| 2023-05-22 | 99.65 | $0.00 | — |
| 2023-05-19 | 99.63 | $0.00 | — |
| 2023-05-18 | 99.61 | $0.00 | — |
| 2023-05-17 | 99.59 | $0.00 | — |
| 2023-05-16 | 99.57 | $0.00 | — |
| 2023-05-15 | 99.54 | $0.00 | — |
| 2023-05-12 | 99.52 | $0.00 | — |
| 2023-05-11 | 99.49 | $0.00 | — |
| 2023-05-10 | 99.47 | $0.00 | — |
| 2023-05-09 | 99.44 | $0.00 | — |
| 2023-05-08 | 99.41 | $0.00 | — |
| 2023-05-05 | 99.38 | $0.00 | — |
| 2023-05-04 | 99.34 | $0.00 | — |
| 2023-05-03 | 99.31 | $0.00 | — |
| 2023-05-02 | 99.27 | $0.00 | — |
| 2023-05-01 | 99.24 | $0.00 | — |
| 2023-04-28 | 99.20 | $0.00 | — |
| 2023-04-27 | 99.15 | $0.00 | — |
| 2023-04-26 | 99.11 | $0.00 | — |
| 2023-04-25 | 99.06 | $0.00 | 226000 |
| 2023-04-24 | 99.01 | $0.00 | — |
| 2023-04-21 | 98.96 | $0.00 | — |
| 2023-04-20 | 98.91 | $0.00 | — |
| 2023-04-19 | 98.85 | $0.00 | — |
| 2023-04-18 | 98.79 | $0.00 | — |
| 2023-04-17 | 98.72 | $0.00 | — |
| 2023-04-14 | 98.66 | $0.00 | — |
| 2023-04-13 | 98.59 | $0.00 | — |
| 2023-04-12 | 98.51 | $0.00 | — |
| 2023-04-11 | 98.43 | $0.00 | — |
| 2023-04-10 | 98.35 | $0.00 | — |
| 2023-04-06 | 98.26 | $0.00 | — |
| 2023-04-05 | 98.17 | $0.00 | — |
| 2023-04-04 | 98.08 | $0.00 | — |
| 2023-04-03 | 97.97 | $0.00 | — |
| 2023-03-31 | 97.87 | $0.00 | — |
| 2023-03-30 | 97.76 | $0.00 | — |
| 2023-03-29 | 97.64 | $0.00 | 8726 |
| 2023-03-28 | 97.51 | $0.00 | — |
| 2023-03-27 | 97.38 | $0.00 | — |
| 2023-03-24 | 97.24 | $0.00 | — |
| 2023-03-23 | 97.10 | $0.00 | — |
| 2023-03-22 | 96.95 | $0.00 | 100000 |
| 2023-03-21 | 96.79 | $0.00 | — |
| 2023-03-20 | 96.62 | $0.00 | — |
| 2023-03-17 | 96.44 | $0.00 | — |
| 2023-03-16 | 96.25 | $0.00 | — |
| 2023-03-15 | 96.05 | $0.00 | — |
| 2023-03-14 | 95.85 | $0.00 | — |
| 2023-03-13 | 95.63 | $0.00 | — |
| 2023-03-10 | 95.40 | $0.00 | — |
| 2023-03-09 | 95.16 | $0.00 | — |
| 2023-03-08 | 94.90 | $0.00 | — |
| 2023-03-07 | 94.63 | $0.00 | — |
| 2023-03-06 | 94.35 | $0.00 | — |
| 2023-03-03 | 94.05 | $0.00 | — |
| 2023-03-02 | 93.74 | $0.00 | — |
| 2023-03-01 | 93.41 | $0.00 | — |
| 2023-02-28 | 93.06 | $0.00 | — |
| 2023-02-27 | 92.70 | $0.00 | — |
| 2023-02-24 | 92.31 | $0.00 | 10000 |
| 2023-02-23 | 91.91 | $0.00 | — |
| 2023-02-22 | 91.48 | $0.00 | — |
| 2023-02-21 | 91.04 | $0.00 | — |
| 2023-02-17 | 90.56 | $0.00 | — |
| 2023-02-16 | 90.07 | $0.00 | — |
| 2023-02-15 | 89.54 | $0.00 | — |
| 2023-02-14 | 88.99 | $0.00 | — |
| 2023-02-13 | 88.42 | $0.00 | — |
| 2023-02-10 | 87.81 | $0.00 | — |
| 2023-02-09 | 87.16 | $0.00 | — |
| 2023-02-08 | 86.49 | $0.00 | — |
| 2023-02-07 | 85.78 | $0.00 | — |
| 2023-02-06 | 85.03 | $0.00 | — |
| 2023-02-03 | 84.24 | $0.00 | — |
| 2023-02-02 | 83.41 | $0.00 | — |
| 2023-02-01 | 82.54 | $0.00 | — |
| 2023-01-31 | 81.62 | $0.00 | — |
| 2023-01-30 | 80.65 | $0.00 | — |
| 2023-01-27 | 79.63 | $0.00 | — |
| 2023-01-26 | 78.56 | $0.00 | — |
| 2023-01-25 | 77.43 | $0.00 | — |
| 2023-01-24 | 76.25 | $0.00 | — |
| 2023-01-23 | 75.00 | $0.00 | — |
| 2023-01-20 | 73.68 | $0.00 | 483853 |
| 2023-01-19 | 72.29 | $0.00 | — |
| 2023-01-18 | 70.84 | $0.00 | 416147 |
| 2023-01-17 | 69.30 | $0.00 | — |
| 2023-01-13 | 69.30 | $0.00 | — |
| 2023-01-12 | 69.30 | $0.00 | — |
| 2023-01-11 | 69.30 | $0.00 | — |
| 2023-01-10 | 69.30 | $0.00 | — |
| 2023-01-09 | 69.30 | $0.00 | — |
| 2023-01-06 | 69.30 | $0.00 | — |
| 2023-01-05 | 69.30 | $0.00 | — |
| 2023-01-04 | 69.30 | $0.00 | — |
| 2023-01-03 | 69.30 | $0.00 | — |
| 2022-12-30 | 69.30 | $0.00 | 224000 |
| 2022-12-29 | 69.30 | $0.00 | — |
| 2022-12-28 | 69.30 | $0.00 | — |
| 2022-12-27 | 69.30 | $0.00 | — |
| 2022-12-23 | 69.30 | $0.00 | — |
| 2022-12-22 | 69.30 | $0.00 | — |
| 2022-12-21 | 69.30 | $0.00 | — |
| 2022-12-20 | 69.30 | $0.00 | — |
| 2022-12-19 | 69.30 | $0.00 | — |
| 2022-12-16 | 69.30 | $0.00 | — |
| 2022-12-15 | 69.30 | $0.00 | — |
| 2022-12-14 | 69.30 | $0.00 | — |
| 2022-12-13 | 69.30 | $0.00 | — |
| 2022-12-12 | 69.30 | $0.00 | — |
| 2022-12-09 | 69.30 | $0.00 | — |
| 2022-12-08 | 69.30 | $0.00 | — |
| 2022-12-07 | 69.30 | $0.00 | — |
| 2022-12-06 | 69.30 | $0.00 | — |
| 2022-12-05 | 69.30 | $0.00 | — |
| 2022-12-02 | 69.30 | $0.00 | — |
| 2022-12-01 | 69.30 | $0.00 | — |
| 2022-11-30 | 69.30 | $0.00 | — |
| 2022-11-29 | 69.30 | $0.00 | — |
| 2022-11-28 | 69.30 | $0.00 | — |
| 2022-11-25 | 69.30 | $0.00 | — |
| 2022-11-23 | 69.30 | $0.00 | — |
| 2022-11-22 | 69.30 | $0.00 | — |
| 2022-11-21 | 69.30 | $0.00 | — |
| 2022-11-18 | 69.30 | $0.00 | — |
| 2022-11-17 | 69.30 | $0.00 | — |
| 2022-11-16 | 69.30 | $0.00 | — |
| 2022-11-15 | 69.30 | $0.00 | — |
| 2022-11-14 | 69.30 | $0.00 | — |
| 2022-11-11 | 69.30 | $0.00 | — |
| 2022-11-10 | 69.30 | $0.00 | — |
| 2022-11-09 | 69.30 | $0.00 | — |
| 2022-11-08 | 69.30 | $0.00 | — |
| 2022-11-07 | 69.30 | $0.00 | — |
| 2022-11-04 | 69.30 | $0.00 | — |
| 2022-11-03 | 69.30 | $0.00 | — |
| 2022-11-02 | 69.30 | $0.00 | — |
| 2022-11-01 | 69.30 | $0.00 | — |
| 2022-10-31 | 69.30 | $0.00 | — |
| 2022-10-28 | 69.30 | $0.00 | — |
| 2022-10-27 | 69.30 | $0.00 | 12665 |
| 2022-10-26 | 69.30 | $0.00 | — |
| 2022-10-25 | 69.30 | $0.00 | — |
| 2022-10-24 | 69.30 | $0.00 | — |
| 2022-10-21 | 69.30 | $0.00 | — |
| 2022-10-20 | 69.30 | $0.00 | — |
| 2022-10-19 | 69.30 | $0.00 | — |
| 2022-10-18 | 69.30 | $0.00 | — |
| 2022-10-17 | 69.30 | $0.00 | — |
| 2022-10-14 | 69.30 | $0.00 | — |
| 2022-10-13 | 69.30 | $0.00 | — |
| 2022-10-12 | 69.30 | $0.00 | — |
| 2022-10-11 | 69.30 | $0.00 | — |
| 2022-10-10 | 69.30 | $0.00 | — |
| 2022-10-07 | 69.30 | $0.00 | — |
| 2022-10-06 | 69.30 | $0.00 | — |
| 2022-10-05 | 69.30 | $0.00 | — |
| 2022-10-04 | 69.30 | $0.00 | — |
| 2022-10-03 | 69.30 | $0.00 | — |
| 2022-09-30 | 69.30 | $0.00 | — |
| 2022-09-29 | 69.30 | $0.00 | — |
| 2022-09-28 | 69.30 | $0.00 | — |
| 2022-09-27 | 69.30 | $0.00 | — |
| 2022-09-26 | 69.30 | $0.00 | — |
| 2022-09-23 | 69.30 | $0.00 | — |
| 2022-09-22 | 69.30 | $0.00 | — |
| 2022-09-21 | 69.30 | $0.00 | — |
| 2022-09-20 | 69.30 | $0.00 | — |
| 2022-09-19 | 69.29 | $0.00 | — |
| 2022-09-16 | 69.29 | $0.00 | — |
| 2022-09-15 | 69.29 | $0.00 | — |
| 2022-09-14 | 69.29 | $0.00 | — |
| 2022-09-13 | 69.29 | $0.00 | — |
| 2022-09-12 | 69.29 | $0.00 | — |
| 2022-09-09 | 69.29 | $0.00 | — |
| 2022-09-08 | 69.29 | $0.00 | — |
| 2022-09-07 | 69.29 | $0.00 | 19499 |
| 2022-09-06 | 69.29 | $0.00 | — |
| 2022-09-02 | 69.29 | $0.00 | — |
| 2022-09-01 | 69.29 | $0.00 | — |
| 2022-08-31 | 69.29 | $0.00 | — |
| 2022-08-30 | 69.29 | $0.00 | — |
| 2022-08-29 | 69.29 | $0.00 | — |
| 2022-08-26 | 69.29 | $0.00 | — |
| 2022-08-25 | 69.29 | $0.00 | — |
| 2022-08-24 | 69.29 | $0.00 | — |
| 2022-08-23 | 69.29 | $0.00 | — |
| 2022-08-22 | 69.28 | $0.00 | — |
| 2022-08-19 | 69.28 | $0.00 | — |
| 2022-08-18 | 69.28 | $0.00 | — |
| 2022-08-17 | 69.28 | $0.00 | — |
| 2022-08-16 | 69.28 | $0.00 | — |
| 2022-08-15 | 69.28 | $0.00 | — |
| 2022-08-12 | 69.28 | $0.00 | — |
| 2022-08-11 | 69.28 | $0.00 | — |
| 2022-08-10 | 69.28 | $0.00 | — |
| 2022-08-09 | 69.27 | $0.00 | — |
| 2022-08-08 | 69.27 | $0.00 | — |
| 2022-08-05 | 69.27 | $0.00 | — |
| 2022-08-04 | 69.27 | $0.00 | — |
| 2022-08-03 | 69.27 | $0.00 | — |
| 2022-08-02 | 69.27 | $0.00 | — |
| 2022-08-01 | 69.26 | $0.00 | — |
| 2022-07-29 | 69.26 | $0.00 | — |
| 2022-07-28 | 69.26 | $0.00 | — |
| 2022-07-27 | 69.26 | $0.00 | — |
| 2022-07-26 | 69.26 | $0.00 | — |
| 2022-07-25 | 69.25 | $0.00 | — |
| 2022-07-22 | 69.25 | $0.00 | 1000000 |
| 2022-07-21 | 69.25 | $0.00 | — |
| 2022-07-20 | 69.25 | $0.00 | — |
| 2022-07-19 | 69.24 | $0.00 | — |
| 2022-07-18 | 69.24 | $0.00 | 90000 |
| 2022-07-15 | 69.24 | $0.00 | — |
| 2022-07-14 | 69.23 | $0.00 | — |
| 2022-07-13 | 69.23 | $0.00 | — |
| 2022-07-12 | 69.23 | $0.00 | — |
| 2022-07-11 | 69.22 | $0.00 | — |
| 2022-07-08 | 69.22 | $0.00 | — |
| 2022-07-07 | 69.21 | $0.00 | — |
| 2022-07-06 | 69.21 | $0.00 | — |
| 2022-07-05 | 69.20 | $0.00 | — |
| 2022-07-01 | 69.20 | $0.00 | — |
| 2022-06-30 | 69.19 | $0.00 | — |
| 2022-06-29 | 69.19 | $0.00 | — |
| 2022-06-28 | 69.18 | $0.00 | — |
| 2022-06-27 | 69.18 | $0.00 | — |
| 2022-06-24 | 69.17 | $0.00 | — |
| 2022-06-23 | 69.16 | $0.00 | — |
| 2022-06-22 | 69.16 | $0.00 | — |
| 2022-06-21 | 69.15 | $0.00 | — |
| 2022-06-17 | 69.14 | $0.00 | — |
| 2022-06-16 | 69.13 | $0.00 | — |
| 2022-06-15 | 69.12 | $0.00 | — |
| 2022-06-14 | 69.11 | $0.00 | — |
| 2022-06-13 | 69.10 | $0.00 | — |
| 2022-06-10 | 69.09 | $0.00 | 50000 |
| 2022-06-09 | 69.08 | $0.00 | — |
| 2022-06-08 | 69.07 | $0.00 | — |
| 2022-06-07 | 69.06 | $0.00 | — |
| 2022-06-06 | 69.05 | $0.00 | — |
| 2022-06-03 | 69.03 | $0.00 | — |
| 2022-06-02 | 69.02 | $0.00 | — |
| 2022-06-01 | 69.00 | $0.00 | — |
| 2022-05-31 | 68.99 | $0.00 | — |
| 2022-05-27 | 68.97 | $0.00 | — |
| 2022-05-26 | 68.95 | $0.00 | — |
| 2022-05-25 | 68.94 | $0.00 | — |
| 2022-05-24 | 68.92 | $0.00 | — |
| 2022-05-23 | 68.90 | $0.00 | — |
| 2022-05-20 | 68.88 | $0.00 | — |
| 2022-05-19 | 68.85 | $0.00 | — |
| 2022-05-18 | 68.83 | $0.00 | — |
| 2022-05-17 | 68.80 | $0.00 | — |
| 2022-05-16 | 68.78 | $0.00 | — |
| 2022-05-13 | 68.75 | $0.00 | — |
| 2022-05-12 | 68.72 | $0.00 | — |
| 2022-05-11 | 68.69 | $0.00 | — |
| 2022-05-10 | 68.66 | $0.00 | — |
| 2022-05-09 | 68.63 | $0.00 | — |
| 2022-05-06 | 68.59 | $0.00 | — |
| 2022-05-05 | 68.55 | $0.00 | — |
| 2022-05-04 | 68.51 | $0.00 | — |
| 2022-05-03 | 68.47 | $0.00 | — |
| 2022-05-02 | 68.43 | $0.00 | — |
| 2022-04-29 | 68.38 | $0.00 | — |
| 2022-04-28 | 68.33 | $0.00 | — |
| 2022-04-27 | 68.28 | $0.00 | — |
| 2022-04-26 | 68.23 | $0.00 | — |
| 2022-04-25 | 68.17 | $0.00 | — |
| 2022-04-22 | 68.11 | $0.00 | — |
| 2022-04-21 | 68.05 | $0.00 | 12665 |
| 2022-04-20 | 67.98 | $0.00 | — |
| 2022-04-19 | 67.92 | $0.00 | — |
| 2022-04-18 | 67.84 | $0.00 | — |
| 2022-04-14 | 67.77 | $0.00 | — |
| 2022-04-13 | 67.68 | $0.00 | — |
| 2022-04-12 | 67.60 | $0.00 | — |
| 2022-04-11 | 67.51 | $0.00 | — |
| 2022-04-08 | 67.42 | $0.00 | — |
| 2022-04-07 | 67.32 | $0.00 | — |
| 2022-04-06 | 67.21 | $0.00 | — |
| 2022-04-05 | 67.10 | $0.00 | — |
| 2022-04-04 | 66.99 | $0.00 | — |
| 2022-04-01 | 66.86 | $0.00 | — |
| 2022-03-31 | 66.74 | $0.00 | — |
| 2022-03-30 | 66.60 | $0.00 | — |
| 2022-03-29 | 66.46 | $0.00 | — |
| 2022-03-28 | 66.31 | $0.00 | — |
| 2022-03-25 | 66.15 | $0.00 | — |
| 2022-03-24 | 65.99 | $0.00 | — |
| 2022-03-23 | 65.81 | $0.00 | — |
| 2022-03-22 | 65.63 | $0.00 | — |
| 2022-03-21 | 65.43 | $0.00 | — |
| 2022-03-18 | 65.23 | $0.00 | — |
| 2022-03-17 | 65.02 | $0.00 | — |
| 2022-03-16 | 64.79 | $0.00 | — |
| 2022-03-15 | 64.55 | $0.00 | — |
| 2022-03-14 | 64.30 | $0.00 | — |
| 2022-03-11 | 64.04 | $0.00 | — |
| 2022-03-10 | 63.76 | $0.00 | — |
| 2022-03-09 | 63.47 | $0.00 | — |
| 2022-03-08 | 63.17 | $0.00 | — |
| 2022-03-07 | 62.84 | $0.00 | — |
| 2022-03-04 | 62.50 | $0.00 | — |
| 2022-03-03 | 62.15 | $0.00 | — |
| 2022-03-02 | 61.77 | $0.00 | — |
| 2022-03-01 | 61.37 | $0.00 | — |
| 2022-02-28 | 60.96 | $0.00 | — |
| 2022-02-25 | 60.52 | $0.00 | — |
| 2022-02-24 | 60.05 | $0.00 | — |
| 2022-02-23 | 59.57 | $0.00 | 49733 |
| 2022-02-22 | 59.06 | $0.00 | — |
| 2022-02-18 | 58.52 | $0.00 | — |
| 2022-02-17 | 57.95 | $0.00 | — |
| 2022-02-16 | 57.35 | $0.00 | — |
| 2022-02-15 | 56.72 | $0.00 | — |
| 2022-02-14 | 56.06 | $0.00 | — |
| 2022-02-11 | 55.36 | $0.00 | — |
| 2022-02-10 | 54.63 | $0.00 | — |
| 2022-02-09 | 53.86 | $0.00 | — |
| 2022-02-08 | 53.04 | $0.00 | — |
| 2022-02-07 | 52.19 | $0.00 | — |
| 2022-02-04 | 51.29 | $0.00 | — |
| 2022-02-03 | 50.34 | $0.00 | — |
| 2022-02-02 | 49.34 | $0.00 | — |
| 2022-02-01 | 48.29 | $0.00 | 6896 |
| 2022-01-31 | 47.19 | $0.00 | — |
| 2022-01-28 | 46.02 | $0.00 | — |
| 2022-01-27 | 44.80 | $0.00 | — |
| 2022-01-26 | 43.51 | $0.00 | — |
| 2022-01-25 | 42.15 | $0.00 | — |
| 2022-01-24 | 40.72 | $0.00 | — |
| 2022-01-21 | 39.22 | $0.00 | — |
| 2022-01-20 | 37.63 | $0.00 | — |
| 2022-01-19 | 35.97 | $0.00 | — |
| 2022-01-18 | 34.21 | $0.00 | — |
| 2022-01-14 | 32.37 | $0.00 | — |
| 2022-01-13 | 30.42 | $0.00 | — |
| 2022-01-12 | 28.38 | $0.00 | — |
| 2022-01-11 | 26.22 | $0.00 | — |
| 2022-01-10 | 23.95 | $0.00 | — |
| 2022-01-07 | 21.57 | $0.00 | — |
| 2022-01-06 | 19.05 | $0.00 | — |
| 2022-01-05 | 16.41 | $0.00 | — |
| 2022-01-04 | 13.63 | $0.00 | — |
| 2022-01-03 | 10.70 | $0.00 | — |
| 2021-12-31 | 7.61 | $0.00 | — |
| 2021-12-30 | 4.36 | $0.00 | 400000 |
| 2021-12-29 | 0.95 | $0.00 | — |
| 2021-12-28 | 0.96 | $0.00 | — |
| 2021-12-27 | 0.98 | $0.00 | — |
| 2021-12-23 | 1.00 | $0.00 | — |
| 2021-12-22 | 1.02 | $0.00 | — |
| 2021-12-21 | 1.04 | $0.00 | — |
| 2021-12-20 | 1.06 | $0.00 | — |
| 2021-12-17 | 1.08 | $0.00 | — |
| 2021-12-16 | 1.10 | $0.00 | — |
| 2021-12-15 | 1.13 | $0.00 | — |
| 2021-12-14 | 1.15 | $0.00 | — |
| 2021-12-13 | 1.18 | $0.00 | — |
| 2021-12-10 | 1.21 | $0.00 | — |
| 2021-12-09 | 1.24 | $0.00 | — |
| 2021-12-08 | 1.27 | $0.00 | — |
| 2021-12-07 | 1.30 | $0.00 | — |
| 2021-12-06 | 1.34 | $0.00 | — |
| 2021-12-03 | 1.37 | $0.00 | — |
| 2021-12-02 | 1.41 | $0.00 | — |
| 2021-12-01 | 1.45 | $0.00 | — |
| 2021-11-30 | 1.50 | $0.00 | — |
| 2021-11-29 | 1.54 | $0.00 | — |
| 2021-11-26 | 1.59 | $0.00 | — |
| 2021-11-24 | 1.64 | $0.00 | — |
| 2021-11-23 | 1.69 | $0.00 | — |
| 2021-11-22 | 1.75 | $0.00 | — |
| 2021-11-19 | 1.80 | $0.00 | — |
| 2021-11-18 | 1.87 | $0.00 | — |
| 2021-11-17 | 1.93 | $0.00 | — |
| 2021-11-16 | 2.00 | $0.00 | — |
| 2021-11-15 | 2.07 | $0.00 | — |
| 2021-11-12 | 2.14 | $0.00 | — |
| 2021-11-11 | 2.22 | $0.00 | — |
| 2021-11-10 | 2.31 | $0.00 | — |
| 2021-11-09 | 2.39 | $0.00 | — |
| 2021-11-08 | 2.49 | $0.00 | — |
| 2021-11-05 | 2.58 | $0.00 | — |
| 2021-11-04 | 2.69 | $0.00 | — |
| 2021-11-03 | 2.79 | $0.00 | — |
| 2021-11-02 | 2.91 | $0.00 | — |
| 2021-11-01 | 3.03 | $0.00 | — |
| 2021-10-29 | 3.15 | $0.00 | — |
| 2021-10-28 | 3.28 | $0.00 | — |
| 2021-10-27 | 3.42 | $0.00 | — |
| 2021-10-26 | 3.57 | $0.00 | — |
| 2021-10-25 | 3.72 | $0.00 | — |
| 2021-10-22 | 3.89 | $0.00 | — |
| 2021-10-21 | 4.06 | $0.00 | — |
| 2021-10-20 | 4.24 | $0.00 | — |
| 2021-10-19 | 4.43 | $0.00 | — |
| 2021-10-18 | 4.62 | $0.00 | — |
| 2021-10-15 | 4.83 | $0.00 | — |
| 2021-10-14 | 5.05 | $0.00 | — |
| 2021-10-13 | 5.29 | $0.00 | — |
| 2021-10-12 | 5.53 | $0.00 | — |
| 2021-10-11 | 5.79 | $0.00 | — |
| 2021-10-08 | 6.06 | $0.00 | — |
| 2021-10-07 | 6.35 | $0.00 | — |
| 2021-10-06 | 6.65 | $0.00 | — |
| 2021-10-05 | 6.96 | $0.00 | — |
| 2021-10-04 | 7.29 | $0.00 | — |
| 2021-10-01 | 7.64 | $0.00 | — |
| 2021-09-30 | 8.01 | $0.00 | — |
| 2021-09-29 | 8.40 | $0.00 | 97464 |
| 2021-09-28 | 8.81 | $0.00 | — |
| 2021-09-27 | 9.24 | $0.00 | 7598 |
| 2021-09-24 | 9.69 | $0.00 | — |
| 2021-09-23 | 10.17 | $0.00 | — |
| 2021-09-22 | 10.67 | $0.00 | — |
| 2021-09-21 | 11.20 | $0.00 | 2.9M |
| 2021-09-20 | 11.75 | $0.00 | — |
| 2021-09-17 | 12.34 | $0.00 | 75000 |
| 2021-09-16 | 12.95 | $0.00 | 100 |
| 2021-09-15 | 13.60 | $0.00 | 721300 |
| 2021-09-14 | 14.28 | $0.00 | — |
| 2021-09-13 | 15.00 | $0.00 | 5.1M |
| 2021-09-10 | 15.76 | $0.00 | — |
| 2021-09-09 | 16.47 | $0.00 | 10.8M |
| 2021-09-08 | 17.23 | $0.00 | — |
| 2021-09-07 | 17.42 | $0.00 | 11000 |
| 2021-09-03 | 17.62 | $0.00 | 2.6M |
| 2021-09-02 | 17.53 | $0.00 | 60043 |
| 2021-09-01 | 17.12 | $0.00 | — |
| 2021-08-31 | 16.69 | $0.00 | — |
| 2021-08-30 | 16.23 | $0.00 | 236000 |
| 2021-08-27 | 15.75 | $0.00 | 5000 |
| 2021-08-26 | 14.93 | $0.00 | 450000 |
| 2021-08-25 | 14.08 | $0.00 | — |
| 2021-08-24 | 13.19 | $0.00 | 262285 |
| 2021-08-23 | 12.25 | $0.00 | 311400 |
| 2021-08-20 | 11.85 | $0.00 | 1.2M |
| 2021-08-19 | 11.44 | $0.00 | 2.1M |
| 2021-08-18 | 11.17 | $0.00 | 160600 |
| 2021-08-17 | 11.06 | $0.00 | 280000 |
| 2021-08-16 | 10.93 | $0.00 | 7200 |
| 2021-08-13 | 10.59 | $0.00 | — |
| 2021-08-12 | 10.01 | $0.00 | 13850 |
| 2021-08-11 | 9.41 | $0.00 | 98900 |
| 2021-08-10 | 8.77 | $0.00 | 923100 |
| 2021-08-09 | 8.10 | $0.00 | 599455 |
| 2021-08-06 | 7.71 | $0.00 | 695600 |
| 2021-08-05 | 7.50 | $0.00 | 500 |
| 2021-08-04 | 7.42 | $0.00 | 90000 |
| 2021-08-03 | 7.33 | $0.00 | 574200 |
| 2021-08-02 | 7.25 | $0.00 | 1.3M |
| 2021-07-30 | 7.15 | $0.00 | 2.4M |
| 2021-07-29 | 7.06 | $0.00 | 600200 |
| 2021-07-28 | 6.53 | $0.00 | 253714 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected