Is LINTEC Corporation (LNTEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our LINTEC Corporation (LNTEF) research center and poll results.
OTC : LNTEF
LINTEC Corporation
$16 USD
$0 (0.0%)
- Volume
- 1.1K
- Average Volume
- 1K
- Market Capitalization
- $1.05B
- P/E Ratio
- 25.54
- Dividend Yield
- 1.63%
- Price Target
- Year High
- $16.00
- Year Low
- $16.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $2.97
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
16.00
2026-07-14
Close Price
$16.00
Vol: 1100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.82
Average
17.73
Maximum
23.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.00 | $16.00 | 1100 |
| 2026-07-13 | 16.00 | $16.00 | 1100 |
| 2026-07-10 | 16.00 | $16.00 | 1100 |
| 2026-07-09 | 16.00 | $16.00 | 1100 |
| 2026-07-08 | 16.00 | $16.00 | — |
| 2026-07-07 | 16.00 | $16.00 | — |
| 2026-07-06 | 16.00 | $16.00 | 1100 |
| 2026-07-02 | 16.00 | $16.00 | 1100 |
| 2026-07-01 | 16.00 | $16.00 | 1100 |
| 2026-06-30 | 16.00 | $16.00 | 1100 |
| 2026-06-29 | 16.00 | $16.00 | 1100 |
| 2026-06-26 | 16.00 | $16.00 | 1100 |
| 2026-06-25 | 16.00 | $16.00 | 1100 |
| 2026-06-24 | 16.00 | $16.00 | 1100 |
| 2026-06-23 | 16.00 | $16.00 | 1100 |
| 2026-06-22 | 16.00 | $16.00 | 1100 |
| 2026-06-18 | 16.00 | $16.00 | 1100 |
| 2026-06-17 | 16.00 | $16.00 | 1100 |
| 2026-06-16 | 16.00 | $16.00 | 1100 |
| 2026-06-15 | 16.00 | $16.00 | 1100 |
| 2026-06-12 | 16.00 | $16.00 | 1100 |
| 2026-06-11 | 16.00 | $16.00 | 1100 |
| 2026-06-10 | 16.00 | $16.00 | 1100 |
| 2026-06-09 | 16.00 | $16.00 | 1100 |
| 2026-06-08 | 16.00 | $16.00 | — |
| 2026-06-05 | 16.00 | $16.00 | 1100 |
| 2026-06-04 | 16.00 | $16.00 | 1100 |
| 2026-06-03 | 16.00 | $16.00 | 1100 |
| 2026-06-02 | 16.00 | $16.00 | 1100 |
| 2026-06-01 | 16.00 | $16.00 | 1100 |
| 2026-05-29 | 16.00 | $16.00 | 1100 |
| 2026-05-28 | 16.00 | $16.00 | 1100 |
| 2026-05-27 | 16.00 | $16.00 | 1100 |
| 2026-05-26 | 16.00 | $16.00 | — |
| 2026-05-22 | 16.00 | $16.00 | 1100 |
| 2026-05-21 | 16.00 | $16.00 | 1100 |
| 2026-05-20 | 16.00 | $16.00 | 1100 |
| 2026-05-19 | 16.00 | $16.00 | 1100 |
| 2026-05-18 | 16.00 | $16.00 | 1100 |
| 2026-05-15 | 16.00 | $16.00 | — |
| 2026-05-14 | 16.00 | $16.00 | 1100 |
| 2026-05-13 | 16.00 | $16.00 | 1100 |
| 2026-05-12 | 16.00 | $16.00 | 1100 |
| 2026-05-11 | 16.00 | $16.00 | 1100 |
| 2026-05-08 | 16.00 | $16.00 | 1100 |
| 2026-05-07 | 16.00 | $16.00 | — |
| 2026-05-06 | 16.00 | $16.00 | 1100 |
| 2026-05-05 | 16.00 | $16.00 | 1100 |
| 2026-05-04 | 16.00 | $16.00 | 1100 |
| 2026-05-01 | 16.00 | $16.00 | 1100 |
| 2026-04-30 | 16.00 | $16.00 | 1100 |
| 2026-04-29 | 16.00 | $16.00 | 1100 |
| 2026-04-28 | 16.00 | $16.00 | 1100 |
| 2026-04-27 | 16.00 | $16.00 | 1100 |
| 2026-04-24 | 16.00 | $16.00 | 1100 |
| 2026-04-23 | 16.00 | $16.00 | 1100 |
| 2026-04-22 | 16.00 | $16.00 | 1100 |
| 2026-04-21 | 16.00 | $16.00 | 1100 |
| 2026-04-20 | 16.00 | $16.00 | — |
| 2026-04-17 | 16.00 | $16.00 | 1100 |
| 2026-04-16 | 16.00 | $16.00 | 1100 |
| 2026-04-15 | 16.00 | $16.00 | 1100 |
| 2026-04-14 | 16.00 | $16.00 | 1100 |
| 2026-04-13 | 16.00 | $16.00 | 1100 |
| 2026-04-10 | 16.00 | $16.00 | 1100 |
| 2026-04-09 | 16.00 | $16.00 | 1100 |
| 2026-04-08 | 16.00 | $16.00 | 1100 |
| 2026-04-07 | 16.00 | $16.00 | 1100 |
| 2026-04-06 | 16.00 | $16.00 | 1100 |
| 2026-04-02 | 16.00 | $16.00 | 1100 |
| 2026-04-01 | 16.00 | $16.00 | 1100 |
| 2026-03-31 | 16.00 | $16.00 | 1100 |
| 2026-03-30 | 16.00 | $16.00 | 1100 |
| 2026-03-27 | 16.00 | $16.00 | 1100 |
| 2026-03-26 | 16.00 | $16.00 | 1100 |
| 2026-03-25 | 16.00 | $16.00 | 1100 |
| 2026-03-24 | 16.00 | $16.00 | 1100 |
| 2026-03-23 | 16.00 | $16.00 | 1100 |
| 2026-03-20 | 16.00 | $16.00 | 1100 |
| 2026-03-19 | 16.00 | $16.00 | 1100 |
| 2026-03-18 | 16.00 | $16.00 | 1100 |
| 2026-03-17 | 16.00 | $16.00 | 1100 |
| 2026-03-16 | 16.00 | $16.00 | — |
| 2026-03-13 | 16.00 | $16.00 | 1100 |
| 2026-03-12 | 16.00 | $16.00 | 1100 |
| 2026-03-11 | 16.00 | $16.00 | 1100 |
| 2026-03-10 | 16.00 | $16.00 | 1100 |
| 2026-03-09 | 16.00 | $16.00 | 1100 |
| 2026-03-06 | 16.00 | $16.00 | 1100 |
| 2026-03-05 | 16.00 | $16.00 | 1100 |
| 2026-03-04 | 16.00 | $16.00 | 1100 |
| 2026-03-03 | 16.00 | $16.00 | 1100 |
| 2026-03-02 | 16.00 | $16.00 | 1100 |
| 2026-02-27 | 16.00 | $16.00 | 1100 |
| 2026-02-26 | 16.00 | $16.00 | 1100 |
| 2026-02-25 | 16.00 | $16.00 | 1100 |
| 2026-02-24 | 16.00 | $16.00 | 1100 |
| 2026-02-23 | 16.00 | $16.00 | 1100 |
| 2026-02-20 | 16.00 | $16.00 | — |
| 2026-02-19 | 16.00 | $16.00 | — |
| 2026-02-18 | 16.00 | $16.00 | — |
| 2026-02-17 | 16.00 | $16.00 | — |
| 2026-02-13 | 16.00 | $16.00 | — |
| 2026-02-12 | 16.00 | $16.00 | — |
| 2026-02-11 | 16.00 | $16.00 | — |
| 2026-02-10 | 16.00 | $16.00 | — |
| 2026-02-09 | 16.00 | $16.00 | — |
| 2026-02-06 | 16.00 | $16.00 | — |
| 2026-02-05 | 16.00 | $16.00 | 1100 |
| 2026-02-04 | 16.00 | $16.00 | 1100 |
| 2026-02-03 | 16.00 | $16.00 | 1100 |
| 2026-02-02 | 16.00 | $16.00 | — |
| 2026-01-30 | 16.00 | $16.00 | — |
| 2026-01-29 | 16.00 | $16.00 | 1100 |
| 2026-01-28 | 16.00 | $16.00 | 1100 |
| 2026-01-27 | 16.00 | $16.00 | 1100 |
| 2026-01-26 | 16.00 | $16.00 | 1100 |
| 2026-01-23 | 16.00 | $16.00 | 1100 |
| 2026-01-22 | 16.00 | $16.00 | 1100 |
| 2026-01-21 | 16.00 | $16.00 | 1100 |
| 2026-01-20 | 16.00 | $16.00 | 1100 |
| 2026-01-16 | 16.00 | $16.00 | 1100 |
| 2026-01-15 | 16.00 | $16.00 | 1100 |
| 2026-01-14 | 16.00 | $16.00 | 1100 |
| 2026-01-13 | 16.00 | $16.00 | 1100 |
| 2026-01-12 | 16.00 | $16.00 | 1100 |
| 2026-01-09 | 16.00 | $16.00 | 1100 |
| 2026-01-08 | 16.00 | $16.00 | 1100 |
| 2026-01-07 | 16.00 | $16.00 | 1100 |
| 2026-01-06 | 16.00 | $16.00 | — |
| 2026-01-05 | 16.00 | $16.00 | 1100 |
| 2026-01-02 | 16.00 | $16.00 | 1100 |
| 2025-12-31 | 16.00 | $16.00 | 1100 |
| 2025-12-30 | 16.00 | $16.00 | 1100 |
| 2025-12-29 | 16.00 | $16.00 | 1100 |
| 2025-12-26 | 16.00 | $16.00 | 1100 |
| 2025-12-24 | 16.00 | $16.00 | — |
| 2025-12-23 | 16.00 | $16.00 | 1100 |
| 2025-12-22 | 16.00 | $16.00 | 1100 |
| 2025-12-19 | 16.00 | $16.00 | 1100 |
| 2025-12-18 | 16.00 | $16.00 | 1100 |
| 2025-12-17 | 16.00 | $16.00 | 1100 |
| 2025-12-16 | 16.00 | $16.00 | 1100 |
| 2025-12-15 | 16.00 | $16.00 | — |
| 2025-12-12 | 16.00 | $16.00 | — |
| 2025-12-11 | 16.00 | $16.00 | — |
| 2025-12-10 | 16.00 | $16.00 | — |
| 2025-12-09 | 16.00 | $16.00 | — |
| 2025-12-08 | 16.00 | $16.00 | 1100 |
| 2025-12-05 | 16.00 | $16.00 | 1100 |
| 2025-12-04 | 16.00 | $16.00 | 1100 |
| 2025-12-03 | 16.00 | $16.00 | 1100 |
| 2025-12-02 | 16.00 | $16.00 | 1100 |
| 2025-12-01 | 16.00 | $16.00 | 1100 |
| 2025-11-28 | 16.00 | $16.00 | 1100 |
| 2025-11-26 | 16.00 | $16.00 | 1100 |
| 2025-11-25 | 16.00 | $16.00 | — |
| 2025-11-24 | 16.00 | $16.00 | 1100 |
| 2025-11-21 | 16.00 | $16.00 | 1100 |
| 2025-11-20 | 16.00 | $16.00 | 1100 |
| 2025-11-19 | 16.00 | $16.00 | 1100 |
| 2025-11-18 | 16.00 | $16.00 | 1100 |
| 2025-11-17 | 16.00 | $16.00 | 1100 |
| 2025-11-14 | 16.00 | $16.00 | 1100 |
| 2025-11-13 | 16.00 | $16.00 | 1100 |
| 2025-11-12 | 16.00 | $16.00 | 1100 |
| 2025-11-11 | 16.00 | $16.00 | 1100 |
| 2025-11-10 | 16.00 | $16.00 | 1100 |
| 2025-11-07 | 16.00 | $16.00 | 1100 |
| 2025-11-06 | 16.00 | $16.00 | 1100 |
| 2025-11-05 | 16.00 | $16.00 | 1100 |
| 2025-11-04 | 16.00 | $16.00 | 1100 |
| 2025-11-03 | 16.00 | $16.00 | 1100 |
| 2025-10-31 | 16.00 | $16.00 | 1100 |
| 2025-10-30 | 16.00 | $16.00 | 1100 |
| 2025-10-29 | 16.00 | $16.00 | 1100 |
| 2025-10-28 | 16.00 | $16.00 | — |
| 2025-10-27 | 16.00 | $16.00 | — |
| 2025-10-24 | 16.00 | $16.00 | — |
| 2025-10-23 | 16.00 | $16.00 | — |
| 2025-10-22 | 16.00 | $16.00 | — |
| 2025-10-21 | 16.00 | $16.00 | — |
| 2025-10-20 | 16.00 | $16.00 | — |
| 2025-10-17 | 16.00 | $16.00 | — |
| 2025-10-16 | 16.00 | $16.00 | — |
| 2025-10-15 | 16.00 | $16.00 | — |
| 2025-10-14 | 16.00 | $16.00 | — |
| 2025-10-13 | 16.00 | $16.00 | — |
| 2025-10-10 | 16.00 | $16.00 | — |
| 2025-10-09 | 16.00 | $16.00 | — |
| 2025-10-08 | 16.00 | $16.00 | — |
| 2025-10-07 | 16.00 | $16.00 | — |
| 2025-10-06 | 16.00 | $16.00 | — |
| 2025-10-03 | 16.00 | $16.00 | — |
| 2025-10-02 | 16.00 | $16.00 | — |
| 2025-10-01 | 16.00 | $16.00 | — |
| 2025-09-30 | 16.00 | $16.00 | — |
| 2025-09-29 | 16.00 | $16.00 | — |
| 2025-09-26 | 16.00 | $16.00 | — |
| 2025-09-25 | 16.00 | $16.00 | — |
| 2025-09-24 | 16.00 | $16.00 | — |
| 2025-09-23 | 16.00 | $16.00 | 1100 |
| 2025-09-22 | 16.00 | $16.00 | — |
| 2025-09-19 | 16.00 | $16.00 | — |
| 2025-09-18 | 16.00 | $16.00 | — |
| 2025-09-17 | 16.00 | $16.00 | — |
| 2025-09-16 | 16.00 | $16.00 | — |
| 2025-09-15 | 16.00 | $16.00 | 1100 |
| 2025-09-12 | 16.00 | $16.00 | — |
| 2025-09-11 | 16.00 | $16.00 | — |
| 2025-09-10 | 16.00 | $16.00 | — |
| 2025-09-09 | 16.00 | $16.00 | — |
| 2025-09-08 | 16.00 | $16.00 | — |
| 2025-09-05 | 16.00 | $16.00 | — |
| 2025-09-04 | 16.00 | $16.00 | — |
| 2025-09-03 | 16.00 | $16.00 | — |
| 2025-09-02 | 16.00 | $16.00 | 1100 |
| 2025-08-29 | 16.00 | $16.00 | — |
| 2025-08-28 | 16.00 | $16.00 | — |
| 2025-08-27 | 16.00 | $16.00 | — |
| 2025-08-26 | 16.00 | $16.00 | — |
| 2025-08-25 | 16.00 | $16.00 | — |
| 2025-08-22 | 16.00 | $16.00 | 1100 |
| 2025-08-21 | 16.00 | $16.00 | 1100 |
| 2025-08-20 | 16.00 | $16.00 | 1100 |
| 2025-08-19 | 16.00 | $16.00 | 1100 |
| 2025-08-18 | 16.00 | $16.00 | — |
| 2025-08-15 | 16.00 | $16.00 | — |
| 2025-08-14 | 16.00 | $16.00 | — |
| 2025-08-13 | 16.00 | $16.00 | — |
| 2025-08-12 | 16.00 | $16.00 | — |
| 2025-08-11 | 16.00 | $16.00 | — |
| 2025-08-08 | 16.00 | $16.00 | — |
| 2025-08-07 | 16.00 | $16.00 | — |
| 2025-08-06 | 16.00 | $16.00 | — |
| 2025-08-05 | 16.00 | $16.00 | — |
| 2025-08-04 | 16.00 | $16.00 | — |
| 2025-08-01 | 16.00 | $16.00 | — |
| 2025-07-31 | 16.00 | $16.00 | — |
| 2025-07-30 | 16.00 | $16.00 | — |
| 2025-07-29 | 16.00 | $16.00 | — |
| 2025-07-28 | 16.00 | $16.00 | 1100 |
| 2025-07-25 | 16.00 | $16.00 | — |
| 2025-07-24 | 16.00 | $16.00 | — |
| 2025-07-23 | 16.00 | $16.00 | — |
| 2025-07-22 | 16.00 | $16.00 | — |
| 2025-07-21 | 16.00 | $16.00 | 1100 |
| 2025-07-18 | 16.00 | $16.00 | 1100 |
| 2025-07-17 | 16.00 | $16.00 | 1100 |
| 2025-07-16 | 16.00 | $16.00 | 1100 |
| 2025-07-15 | 16.00 | $16.00 | 1100 |
| 2025-07-14 | 16.00 | $16.00 | 1100 |
| 2025-07-11 | 16.00 | $16.00 | 1100 |
| 2025-07-10 | 16.00 | $16.00 | — |
| 2025-07-09 | 16.00 | $16.00 | 1100 |
| 2025-07-08 | 16.00 | $16.00 | 1100 |
| 2025-07-07 | 16.00 | $16.00 | 1100 |
| 2025-07-03 | 16.00 | $16.00 | — |
| 2025-07-02 | 16.00 | $16.00 | 1100 |
| 2025-07-01 | 16.00 | $16.00 | — |
| 2025-06-30 | 16.00 | $16.00 | — |
| 2025-06-27 | 16.00 | $16.00 | — |
| 2025-06-26 | 16.00 | $16.00 | — |
| 2025-06-25 | 16.00 | $16.00 | — |
| 2025-06-24 | 16.00 | $16.00 | — |
| 2025-06-23 | 16.00 | $16.00 | — |
| 2025-06-20 | 16.00 | $16.00 | — |
| 2025-06-18 | 16.00 | $16.00 | — |
| 2025-06-17 | 16.00 | $16.00 | — |
| 2025-06-16 | 16.00 | $16.00 | — |
| 2025-06-13 | 16.00 | $16.00 | — |
| 2025-06-12 | 16.00 | $16.00 | — |
| 2025-06-11 | 16.00 | $16.00 | — |
| 2025-06-10 | 16.00 | $16.00 | — |
| 2025-06-09 | 16.00 | $16.00 | — |
| 2025-06-06 | 16.00 | $16.00 | — |
| 2025-06-05 | 16.00 | $16.00 | — |
| 2025-06-04 | 16.00 | $16.00 | — |
| 2025-06-03 | 16.00 | $16.00 | — |
| 2025-06-02 | 16.00 | $16.00 | — |
| 2025-05-30 | 16.00 | $16.00 | — |
| 2025-05-29 | 16.00 | $16.00 | — |
| 2025-05-28 | 16.00 | $16.00 | — |
| 2025-05-27 | 16.00 | $16.00 | 100 |
| 2025-05-23 | 16.00 | $16.00 | — |
| 2025-05-22 | 16.00 | $16.00 | — |
| 2025-05-21 | 16.00 | $16.00 | — |
| 2025-05-20 | 16.00 | $16.00 | — |
| 2025-05-19 | 16.00 | $16.00 | — |
| 2025-05-16 | 16.00 | $16.00 | — |
| 2025-05-15 | 16.00 | $16.00 | — |
| 2025-05-14 | 16.00 | $16.00 | — |
| 2025-05-13 | 16.00 | $16.00 | — |
| 2025-05-12 | 16.00 | $16.00 | — |
| 2025-05-09 | 16.00 | $16.00 | — |
| 2025-05-08 | 16.00 | $16.00 | — |
| 2025-05-07 | 16.00 | $16.00 | — |
| 2025-05-06 | 16.00 | $16.00 | — |
| 2025-05-05 | 16.00 | $16.00 | — |
| 2025-05-02 | 16.00 | $16.00 | — |
| 2025-05-01 | 16.00 | $16.00 | — |
| 2025-04-30 | 16.00 | $16.00 | — |
| 2025-04-29 | 16.00 | $16.00 | — |
| 2025-04-28 | 16.00 | $16.00 | — |
| 2025-04-25 | 16.00 | $16.00 | — |
| 2025-04-24 | 16.00 | $16.00 | — |
| 2025-04-23 | 16.00 | $16.00 | — |
| 2025-04-22 | 16.00 | $16.00 | — |
| 2025-04-21 | 16.00 | $16.00 | — |
| 2025-04-17 | 16.00 | $16.00 | — |
| 2025-04-16 | 16.00 | $16.00 | — |
| 2025-04-15 | 16.00 | $16.00 | — |
| 2025-04-14 | 16.00 | $16.00 | — |
| 2025-04-11 | 16.00 | $16.00 | — |
| 2025-04-10 | 16.00 | $16.00 | — |
| 2025-04-09 | 16.00 | $16.00 | — |
| 2025-04-08 | 16.00 | $16.00 | — |
| 2025-04-07 | 16.00 | $16.00 | — |
| 2025-04-04 | 16.00 | $16.00 | — |
| 2025-04-03 | 16.00 | $16.00 | — |
| 2025-04-02 | 16.00 | $16.00 | — |
| 2025-04-01 | 16.00 | $16.00 | — |
| 2025-03-31 | 16.00 | $16.00 | — |
| 2025-03-28 | 16.00 | $16.00 | — |
| 2025-03-27 | 16.00 | $16.00 | — |
| 2025-03-26 | 16.00 | $16.00 | — |
| 2025-03-25 | 16.00 | $16.00 | — |
| 2025-03-24 | 16.00 | $16.00 | — |
| 2025-03-21 | 16.00 | $16.00 | — |
| 2025-03-20 | 16.00 | $16.00 | — |
| 2025-03-19 | 16.00 | $16.00 | — |
| 2025-03-18 | 16.00 | $16.00 | — |
| 2025-03-17 | 16.18 | $16.00 | — |
| 2025-03-14 | 16.18 | $16.00 | — |
| 2025-03-13 | 16.18 | $16.00 | — |
| 2025-03-12 | 16.18 | $16.00 | — |
| 2025-03-11 | 16.18 | $16.00 | — |
| 2025-03-10 | 16.18 | $16.00 | — |
| 2025-03-07 | 16.18 | $16.00 | — |
| 2025-03-06 | 16.18 | $16.00 | — |
| 2025-03-05 | 16.18 | $16.00 | — |
| 2025-03-04 | 16.18 | $16.00 | — |
| 2025-03-03 | 16.18 | $16.00 | — |
| 2025-02-28 | 16.18 | $16.00 | — |
| 2025-02-27 | 16.18 | $16.00 | — |
| 2025-02-26 | 16.18 | $16.00 | — |
| 2025-02-25 | 16.18 | $16.00 | — |
| 2025-02-24 | 16.18 | $16.00 | — |
| 2025-02-21 | 16.18 | $16.00 | — |
| 2025-02-20 | 16.18 | $16.00 | — |
| 2025-02-19 | 16.18 | $16.00 | — |
| 2025-02-18 | 16.18 | $19.50 | 100 |
| 2025-02-14 | 16.00 | $16.00 | — |
| 2025-02-13 | 16.00 | $16.00 | — |
| 2025-02-12 | 16.00 | $16.00 | — |
| 2025-02-11 | 16.00 | $16.00 | — |
| 2025-02-10 | 16.00 | $16.00 | — |
| 2025-02-07 | 16.00 | $16.00 | — |
| 2025-02-06 | 16.00 | $16.00 | — |
| 2025-02-05 | 16.00 | $16.00 | — |
| 2025-02-04 | 16.00 | $16.00 | — |
| 2025-02-03 | 16.00 | $16.00 | — |
| 2025-01-31 | 16.00 | $16.00 | — |
| 2025-01-30 | 16.00 | $16.00 | — |
| 2025-01-29 | 16.00 | $16.00 | — |
| 2025-01-28 | 16.00 | $16.00 | — |
| 2025-01-27 | 16.00 | $16.00 | — |
| 2025-01-24 | 16.00 | $16.00 | — |
| 2025-01-23 | 16.00 | $16.00 | — |
| 2025-01-22 | 16.00 | $16.00 | — |
| 2025-01-21 | 16.00 | $16.00 | — |
| 2025-01-17 | 16.00 | $16.00 | — |
| 2025-01-16 | 16.00 | $16.00 | — |
| 2025-01-15 | 16.00 | $16.00 | — |
| 2025-01-14 | 16.00 | $16.00 | — |
| 2025-01-13 | 16.00 | $16.00 | — |
| 2025-01-10 | 16.00 | $16.00 | — |
| 2025-01-08 | 16.00 | $16.00 | — |
| 2025-01-07 | 16.00 | $16.00 | — |
| 2025-01-06 | 16.00 | $16.00 | — |
| 2025-01-03 | 16.00 | $16.00 | — |
| 2025-01-02 | 16.00 | $16.00 | — |
| 2024-12-31 | 16.00 | $16.00 | — |
| 2024-12-30 | 16.00 | $16.00 | — |
| 2024-12-27 | 16.00 | $16.00 | — |
| 2024-12-26 | 16.00 | $16.00 | — |
| 2024-12-24 | 16.00 | $16.00 | — |
| 2024-12-23 | 16.00 | $16.00 | — |
| 2024-12-20 | 16.00 | $16.00 | — |
| 2024-12-19 | 16.00 | $16.00 | — |
| 2024-12-18 | 16.00 | $16.00 | — |
| 2024-12-17 | 16.00 | $16.00 | — |
| 2024-12-16 | 16.00 | $16.00 | — |
| 2024-12-13 | 16.00 | $16.00 | — |
| 2024-12-12 | 16.00 | $16.00 | — |
| 2024-12-11 | 16.00 | $16.00 | — |
| 2024-12-10 | 16.00 | $16.00 | — |
| 2024-12-09 | 16.00 | $16.00 | — |
| 2024-12-06 | 16.00 | $16.00 | — |
| 2024-12-05 | 16.00 | $16.00 | — |
| 2024-12-04 | 16.00 | $16.00 | — |
| 2024-12-03 | 16.00 | $16.00 | — |
| 2024-12-02 | 16.00 | $16.00 | — |
| 2024-11-29 | 16.00 | $16.00 | — |
| 2024-11-27 | 16.00 | $16.00 | — |
| 2024-11-26 | 16.00 | $16.00 | — |
| 2024-11-25 | 16.00 | $16.00 | — |
| 2024-11-22 | 16.00 | $16.00 | — |
| 2024-11-21 | 16.00 | $16.00 | — |
| 2024-11-20 | 16.00 | $16.00 | — |
| 2024-11-19 | 16.00 | $16.00 | — |
| 2024-11-18 | 16.00 | $16.00 | — |
| 2024-11-15 | 16.00 | $16.00 | — |
| 2024-11-14 | 16.00 | $16.00 | — |
| 2024-11-13 | 16.00 | $16.00 | — |
| 2024-11-12 | 16.00 | $16.00 | — |
| 2024-11-11 | 16.00 | $16.00 | — |
| 2024-11-08 | 16.00 | $16.00 | — |
| 2024-11-07 | 16.00 | $16.00 | — |
| 2024-11-06 | 16.00 | $16.00 | — |
| 2024-11-05 | 16.00 | $16.00 | — |
| 2024-11-04 | 16.00 | $16.00 | — |
| 2024-11-01 | 16.00 | $16.00 | — |
| 2024-10-31 | 16.00 | $16.00 | — |
| 2024-10-30 | 16.00 | $16.00 | — |
| 2024-10-29 | 16.00 | $16.00 | — |
| 2024-10-28 | 16.00 | $16.00 | — |
| 2024-10-25 | 16.00 | $16.00 | — |
| 2024-10-24 | 16.00 | $16.00 | — |
| 2024-10-23 | 16.00 | $16.00 | — |
| 2024-10-22 | 16.00 | $16.00 | — |
| 2024-10-21 | 16.00 | $16.00 | — |
| 2024-10-18 | 16.00 | $16.00 | — |
| 2024-10-17 | 16.00 | $16.00 | — |
| 2024-10-16 | 16.00 | $16.00 | — |
| 2024-10-15 | 16.00 | $16.00 | — |
| 2024-10-14 | 16.00 | $16.00 | — |
| 2024-10-11 | 16.00 | $16.00 | — |
| 2024-10-10 | 16.00 | $16.00 | — |
| 2024-10-09 | 16.00 | $16.00 | — |
| 2024-10-08 | 16.00 | $16.00 | — |
| 2024-10-07 | 16.00 | $16.00 | — |
| 2024-10-04 | 16.00 | $16.00 | — |
| 2024-10-03 | 16.00 | $16.00 | — |
| 2024-10-02 | 16.00 | $16.00 | — |
| 2024-10-01 | 16.00 | $16.00 | — |
| 2024-09-30 | 16.00 | $16.00 | — |
| 2024-09-27 | 16.00 | $16.00 | — |
| 2024-09-26 | 16.00 | $16.00 | — |
| 2024-09-25 | 16.00 | $16.00 | — |
| 2024-09-24 | 16.00 | $16.00 | — |
| 2024-09-23 | 16.00 | $16.00 | — |
| 2024-09-20 | 16.00 | $16.00 | — |
| 2024-09-19 | 16.00 | $16.00 | — |
| 2024-09-18 | 16.00 | $16.00 | — |
| 2024-09-17 | 16.00 | $16.00 | — |
| 2024-09-16 | 16.00 | $16.00 | — |
| 2024-09-13 | 16.00 | $16.00 | — |
| 2024-09-12 | 16.00 | $16.00 | — |
| 2024-09-11 | 16.00 | $16.00 | — |
| 2024-09-10 | 16.00 | $16.00 | — |
| 2024-09-09 | 16.00 | $16.00 | — |
| 2024-09-06 | 16.00 | $16.00 | — |
| 2024-09-05 | 16.00 | $16.00 | — |
| 2024-09-04 | 16.00 | $16.00 | — |
| 2024-09-03 | 16.00 | $16.00 | — |
| 2024-08-30 | 16.00 | $16.00 | — |
| 2024-08-29 | 16.00 | $16.00 | — |
| 2024-08-28 | 16.00 | $16.00 | — |
| 2024-08-27 | 16.00 | $16.00 | — |
| 2024-08-26 | 16.00 | $16.00 | — |
| 2024-08-23 | 16.00 | $16.00 | — |
| 2024-08-22 | 16.00 | $16.00 | — |
| 2024-08-21 | 16.00 | $16.00 | — |
| 2024-08-20 | 16.00 | $16.00 | — |
| 2024-08-19 | 16.00 | $16.00 | — |
| 2024-08-16 | 16.00 | $16.00 | — |
| 2024-08-15 | 16.00 | $16.00 | — |
| 2024-08-14 | 16.00 | $16.00 | — |
| 2024-08-13 | 16.00 | $16.00 | — |
| 2024-08-12 | 16.00 | $16.00 | — |
| 2024-08-09 | 16.00 | $16.00 | — |
| 2024-08-08 | 16.00 | $16.00 | — |
| 2024-08-07 | 16.00 | $16.00 | — |
| 2024-08-06 | 16.00 | $16.00 | — |
| 2024-08-05 | 16.00 | $16.00 | — |
| 2024-08-02 | 16.00 | $16.00 | — |
| 2024-08-01 | 16.00 | $16.00 | — |
| 2024-07-31 | 16.00 | $16.00 | — |
| 2024-07-30 | 16.00 | $16.00 | — |
| 2024-07-29 | 16.00 | $16.00 | — |
| 2024-07-26 | 16.00 | $16.00 | — |
| 2024-07-25 | 16.00 | $16.00 | — |
| 2024-07-24 | 16.00 | $16.00 | — |
| 2024-07-23 | 16.00 | $16.00 | — |
| 2024-07-22 | 16.00 | $16.00 | — |
| 2024-07-19 | 16.00 | $16.00 | — |
| 2024-07-18 | 16.00 | $16.00 | — |
| 2024-07-17 | 16.00 | $16.00 | — |
| 2024-07-16 | 16.00 | $16.00 | — |
| 2024-07-15 | 16.00 | $16.00 | — |
| 2024-07-12 | 16.00 | $16.00 | — |
| 2024-07-11 | 16.00 | $16.00 | — |
| 2024-07-10 | 16.00 | $16.00 | — |
| 2024-07-09 | 16.00 | $16.00 | — |
| 2024-07-08 | 16.00 | $16.00 | — |
| 2024-07-05 | 16.00 | $16.00 | — |
| 2024-07-03 | 16.00 | $16.00 | — |
| 2024-07-02 | 16.00 | $16.00 | — |
| 2024-07-01 | 16.00 | $16.00 | — |
| 2024-06-28 | 16.00 | $16.00 | — |
| 2024-06-27 | 16.00 | $16.00 | — |
| 2024-06-26 | 16.00 | $16.00 | — |
| 2024-06-25 | 16.00 | $16.00 | — |
| 2024-06-24 | 16.00 | $16.00 | — |
| 2024-06-21 | 16.00 | $16.00 | — |
| 2024-06-20 | 16.00 | $16.00 | — |
| 2024-06-18 | 16.00 | $16.00 | — |
| 2024-06-17 | 16.00 | $16.00 | — |
| 2024-06-14 | 16.00 | $16.00 | — |
| 2024-06-13 | 16.00 | $16.00 | — |
| 2024-06-12 | 16.00 | $16.00 | — |
| 2024-06-11 | 16.00 | $16.00 | — |
| 2024-06-10 | 16.00 | $16.00 | — |
| 2024-06-07 | 16.00 | $16.00 | — |
| 2024-06-06 | 16.00 | $16.00 | — |
| 2024-06-05 | 16.00 | $16.00 | — |
| 2024-06-04 | 16.00 | $16.00 | — |
| 2024-06-03 | 16.00 | $16.00 | — |
| 2024-05-31 | 16.00 | $16.00 | — |
| 2024-05-30 | 16.00 | $16.00 | — |
| 2024-05-29 | 16.00 | $16.00 | — |
| 2024-05-28 | 16.00 | $16.00 | — |
| 2024-05-24 | 16.00 | $16.00 | — |
| 2024-05-23 | 16.00 | $16.00 | — |
| 2024-05-22 | 16.00 | $16.00 | — |
| 2024-05-21 | 16.00 | $16.00 | — |
| 2024-05-20 | 16.00 | $16.00 | — |
| 2024-05-17 | 16.00 | $16.00 | — |
| 2024-05-16 | 16.00 | $16.00 | — |
| 2024-05-15 | 16.00 | $16.00 | — |
| 2024-05-14 | 16.00 | $16.00 | — |
| 2024-05-13 | 16.00 | $16.00 | — |
| 2024-05-10 | 16.00 | $16.00 | — |
| 2024-05-09 | 16.00 | $16.00 | — |
| 2024-05-08 | 16.00 | $16.00 | — |
| 2024-05-07 | 16.00 | $16.00 | — |
| 2024-05-06 | 16.00 | $16.00 | — |
| 2024-05-03 | 16.00 | $16.00 | — |
| 2024-05-02 | 16.00 | $16.00 | — |
| 2024-05-01 | 16.00 | $16.00 | — |
| 2024-04-30 | 16.00 | $16.00 | — |
| 2024-04-29 | 16.00 | $16.00 | — |
| 2024-04-26 | 16.00 | $16.00 | — |
| 2024-04-25 | 16.00 | $16.00 | — |
| 2024-04-24 | 16.00 | $16.00 | — |
| 2024-04-23 | 16.00 | $16.00 | — |
| 2024-04-22 | 16.00 | $16.00 | — |
| 2024-04-19 | 16.00 | $16.00 | — |
| 2024-04-18 | 16.00 | $16.00 | — |
| 2024-04-17 | 16.00 | $16.00 | — |
| 2024-04-16 | 16.00 | $16.00 | — |
| 2024-04-15 | 16.00 | $16.00 | — |
| 2024-04-12 | 16.00 | $16.00 | — |
| 2024-04-11 | 16.00 | $16.00 | — |
| 2024-04-10 | 16.00 | $16.00 | — |
| 2024-04-09 | 16.00 | $16.00 | — |
| 2024-04-08 | 16.00 | $16.00 | — |
| 2024-04-05 | 16.00 | $16.00 | — |
| 2024-04-04 | 16.00 | $16.00 | — |
| 2024-04-03 | 16.00 | $16.00 | — |
| 2024-04-02 | 16.00 | $16.00 | — |
| 2024-04-01 | 16.00 | $16.00 | — |
| 2024-03-28 | 16.00 | $16.00 | — |
| 2024-03-27 | 16.00 | $16.00 | — |
| 2024-03-26 | 16.00 | $16.00 | — |
| 2024-03-25 | 16.00 | $16.00 | — |
| 2024-03-22 | 16.00 | $16.00 | — |
| 2024-03-21 | 16.00 | $16.00 | — |
| 2024-03-20 | 16.00 | $16.00 | — |
| 2024-03-19 | 16.00 | $16.00 | — |
| 2024-03-18 | 16.00 | $16.00 | — |
| 2024-03-15 | 16.00 | $16.00 | — |
| 2024-03-14 | 16.00 | $16.00 | — |
| 2024-03-13 | 16.00 | $16.00 | — |
| 2024-03-12 | 16.00 | $16.00 | — |
| 2024-03-11 | 16.00 | $16.00 | — |
| 2024-03-08 | 16.00 | $16.00 | — |
| 2024-03-07 | 16.00 | $16.00 | — |
| 2024-03-06 | 16.00 | $16.00 | — |
| 2024-03-05 | 16.00 | $16.00 | — |
| 2024-03-04 | 16.00 | $16.00 | — |
| 2024-03-01 | 16.00 | $16.00 | — |
| 2024-02-29 | 16.00 | $16.00 | — |
| 2024-02-28 | 16.00 | $16.00 | — |
| 2024-02-27 | 16.00 | $16.00 | — |
| 2024-02-26 | 16.00 | $16.00 | — |
| 2024-02-23 | 16.00 | $16.00 | — |
| 2024-02-22 | 16.00 | $16.00 | — |
| 2024-02-21 | 16.00 | $16.00 | — |
| 2024-02-20 | 16.00 | $16.00 | — |
| 2024-02-16 | 16.00 | $16.00 | — |
| 2024-02-15 | 16.00 | $16.00 | — |
| 2024-02-14 | 16.00 | $16.00 | — |
| 2024-02-13 | 16.00 | $16.00 | — |
| 2024-02-12 | 16.00 | $16.00 | — |
| 2024-02-09 | 16.00 | $16.00 | — |
| 2024-02-08 | 16.00 | $16.00 | — |
| 2024-02-07 | 16.00 | $16.00 | — |
| 2024-02-06 | 16.00 | $16.00 | — |
| 2024-02-05 | 16.00 | $16.00 | — |
| 2024-02-02 | 16.00 | $16.00 | — |
| 2024-02-01 | 16.00 | $16.00 | — |
| 2024-01-31 | 16.00 | $16.00 | — |
| 2024-01-30 | 16.00 | $16.00 | — |
| 2024-01-29 | 16.00 | $16.00 | — |
| 2024-01-26 | 16.00 | $16.00 | — |
| 2024-01-25 | 16.00 | $16.00 | — |
| 2024-01-24 | 16.00 | $16.00 | — |
| 2024-01-23 | 16.00 | $16.00 | — |
| 2024-01-22 | 16.00 | $16.00 | — |
| 2024-01-19 | 16.00 | $16.00 | — |
| 2024-01-18 | 16.00 | $16.00 | — |
| 2024-01-17 | 16.00 | $16.00 | — |
| 2024-01-16 | 16.00 | $16.00 | — |
| 2024-01-12 | 16.00 | $16.00 | — |
| 2024-01-11 | 16.00 | $16.00 | — |
| 2024-01-10 | 16.00 | $16.00 | — |
| 2024-01-09 | 16.00 | $16.00 | — |
| 2024-01-08 | 16.00 | $16.00 | — |
| 2024-01-05 | 16.00 | $16.00 | — |
| 2024-01-04 | 16.00 | $16.00 | — |
| 2024-01-03 | 16.00 | $16.00 | — |
| 2024-01-02 | 16.00 | $16.00 | — |
| 2023-12-29 | 16.00 | $16.00 | — |
| 2023-12-28 | 16.00 | $16.00 | — |
| 2023-12-27 | 16.00 | $16.00 | — |
| 2023-12-26 | 16.00 | $16.00 | — |
| 2023-12-22 | 16.00 | $16.00 | — |
| 2023-12-21 | 16.00 | $16.00 | — |
| 2023-12-20 | 16.00 | $16.00 | — |
| 2023-12-19 | 16.00 | $16.00 | — |
| 2023-12-18 | 16.00 | $16.00 | — |
| 2023-12-15 | 16.00 | $16.00 | — |
| 2023-12-14 | 16.00 | $16.00 | — |
| 2023-12-13 | 16.00 | $16.00 | — |
| 2023-12-12 | 16.00 | $16.00 | — |
| 2023-12-11 | 16.00 | $16.00 | — |
| 2023-12-08 | 16.00 | $16.00 | — |
| 2023-12-07 | 16.00 | $16.00 | — |
| 2023-12-06 | 16.00 | $16.00 | — |
| 2023-12-05 | 16.00 | $16.00 | — |
| 2023-12-04 | 16.00 | $16.00 | — |
| 2023-12-01 | 16.00 | $16.00 | — |
| 2023-11-30 | 16.00 | $16.00 | — |
| 2023-11-29 | 16.00 | $16.00 | — |
| 2023-11-28 | 16.00 | $16.00 | — |
| 2023-11-27 | 16.00 | $16.00 | — |
| 2023-11-24 | 16.00 | $16.00 | — |
| 2023-11-22 | 16.00 | $16.00 | — |
| 2023-11-21 | 16.00 | $16.00 | — |
| 2023-11-20 | 16.00 | $16.00 | — |
| 2023-11-17 | 16.00 | $16.00 | — |
| 2023-11-16 | 16.00 | $16.00 | — |
| 2023-11-15 | 16.00 | $16.00 | — |
| 2023-11-14 | 16.00 | $16.00 | — |
| 2023-11-13 | 16.00 | $16.00 | — |
| 2023-11-10 | 16.00 | $16.00 | — |
| 2023-11-09 | 16.00 | $16.00 | — |
| 2023-11-08 | 16.00 | $16.00 | — |
| 2023-11-07 | 16.00 | $16.00 | — |
| 2023-11-06 | 16.00 | $16.00 | — |
| 2023-11-03 | 16.00 | $16.00 | — |
| 2023-11-02 | 16.00 | $16.00 | — |
| 2023-11-01 | 16.00 | $16.00 | — |
| 2023-10-31 | 16.00 | $16.00 | — |
| 2023-10-30 | 16.00 | $16.00 | — |
| 2023-10-27 | 16.00 | $16.00 | — |
| 2023-10-26 | 16.00 | $16.00 | — |
| 2023-10-25 | 16.00 | $16.00 | — |
| 2023-10-24 | 16.00 | $16.00 | — |
| 2023-10-23 | 16.00 | $16.00 | — |
| 2023-10-20 | 16.00 | $16.00 | — |
| 2023-10-19 | 16.00 | $16.00 | — |
| 2023-10-18 | 16.00 | $16.00 | — |
| 2023-10-17 | 16.00 | $16.00 | — |
| 2023-10-16 | 16.00 | $16.00 | — |
| 2023-10-13 | 16.00 | $16.00 | — |
| 2023-10-12 | 16.00 | $16.00 | — |
| 2023-10-11 | 16.00 | $16.00 | — |
| 2023-10-10 | 16.00 | $16.00 | — |
| 2023-10-09 | 16.00 | $16.00 | — |
| 2023-10-06 | 16.00 | $16.00 | — |
| 2023-10-05 | 16.00 | $16.00 | — |
| 2023-10-04 | 16.00 | $16.00 | — |
| 2023-10-03 | 16.00 | $16.00 | — |
| 2023-10-02 | 16.00 | $16.00 | — |
| 2023-09-29 | 16.00 | $16.00 | — |
| 2023-09-28 | 16.00 | $16.00 | — |
| 2023-09-27 | 16.00 | $16.00 | — |
| 2023-09-26 | 16.00 | $16.00 | — |
| 2023-09-25 | 16.00 | $16.00 | — |
| 2023-09-22 | 16.00 | $16.00 | — |
| 2023-09-21 | 16.00 | $16.00 | — |
| 2023-09-20 | 16.00 | $16.00 | — |
| 2023-09-19 | 16.00 | $16.00 | — |
| 2023-09-18 | 16.00 | $16.00 | — |
| 2023-09-15 | 16.00 | $16.00 | — |
| 2023-09-14 | 16.00 | $16.00 | — |
| 2023-09-13 | 16.00 | $16.00 | — |
| 2023-09-12 | 16.00 | $16.00 | — |
| 2023-09-11 | 16.00 | $16.00 | — |
| 2023-09-08 | 16.00 | $16.00 | — |
| 2023-09-07 | 16.00 | $16.00 | — |
| 2023-09-06 | 16.00 | $16.00 | — |
| 2023-09-05 | 16.00 | $16.00 | — |
| 2023-09-01 | 16.00 | $16.00 | — |
| 2023-08-31 | 16.00 | $16.00 | — |
| 2023-08-30 | 16.00 | $16.00 | — |
| 2023-08-29 | 16.00 | $16.00 | — |
| 2023-08-28 | 16.00 | $16.00 | — |
| 2023-08-25 | 16.00 | $16.00 | — |
| 2023-08-24 | 16.00 | $16.00 | — |
| 2023-08-23 | 16.00 | $16.00 | — |
| 2023-08-22 | 16.00 | $16.00 | — |
| 2023-08-21 | 16.00 | $16.00 | — |
| 2023-08-18 | 16.00 | $16.00 | — |
| 2023-08-17 | 16.00 | $16.00 | — |
| 2023-08-16 | 16.00 | $16.00 | — |
| 2023-08-15 | 16.00 | $16.00 | — |
| 2023-08-14 | 16.00 | $16.00 | — |
| 2023-08-11 | 16.00 | $16.00 | — |
| 2023-08-10 | 16.00 | $16.00 | — |
| 2023-08-09 | 16.00 | $16.00 | — |
| 2023-08-08 | 16.00 | $16.00 | — |
| 2023-08-07 | 16.00 | $16.00 | — |
| 2023-08-04 | 16.00 | $16.00 | — |
| 2023-08-03 | 16.00 | $16.00 | — |
| 2023-08-02 | 16.00 | $16.00 | — |
| 2023-08-01 | 16.00 | $16.00 | — |
| 2023-07-31 | 16.00 | $16.00 | — |
| 2023-07-28 | 16.01 | $16.00 | — |
| 2023-07-27 | 16.02 | $16.00 | — |
| 2023-07-26 | 16.03 | $16.00 | — |
| 2023-07-25 | 16.04 | $16.00 | — |
| 2023-07-24 | 16.05 | $16.00 | — |
| 2023-07-21 | 16.06 | $16.00 | — |
| 2023-07-20 | 16.07 | $16.00 | — |
| 2023-07-19 | 16.08 | $16.00 | — |
| 2023-07-18 | 16.09 | $16.00 | — |
| 2023-07-17 | 16.10 | $16.00 | — |
| 2023-07-14 | 16.10 | $16.00 | — |
| 2023-07-13 | 16.11 | $16.00 | — |
| 2023-07-12 | 16.12 | $16.00 | — |
| 2023-07-11 | 16.13 | $16.00 | — |
| 2023-07-10 | 16.14 | $16.00 | — |
| 2023-07-07 | 16.15 | $16.00 | — |
| 2023-07-06 | 16.16 | $16.00 | — |
| 2023-07-05 | 16.17 | $16.00 | — |
| 2023-07-03 | 16.18 | $16.00 | 1100 |
| 2023-06-30 | 16.19 | $16.19 | — |
| 2023-06-29 | 16.19 | $16.19 | — |
| 2023-06-28 | 16.19 | $16.19 | — |
| 2023-06-27 | 16.19 | $16.19 | — |
| 2023-06-26 | 16.19 | $16.19 | — |
| 2023-06-23 | 16.19 | $16.19 | — |
| 2023-06-22 | 16.19 | $16.19 | — |
| 2023-06-21 | 16.19 | $16.19 | — |
| 2023-06-20 | 16.19 | $16.19 | — |
| 2023-06-16 | 16.19 | $16.19 | — |
| 2023-06-15 | 16.19 | $16.19 | — |
| 2023-06-14 | 16.19 | $16.19 | — |
| 2023-06-13 | 16.19 | $16.19 | — |
| 2023-06-12 | 16.19 | $16.19 | — |
| 2023-06-09 | 16.19 | $16.19 | — |
| 2023-06-08 | 16.19 | $16.19 | — |
| 2023-06-07 | 16.19 | $16.19 | — |
| 2023-06-06 | 16.19 | $16.19 | — |
| 2023-06-05 | 16.19 | $16.19 | — |
| 2023-06-02 | 16.19 | $16.19 | — |
| 2023-06-01 | 16.19 | $16.19 | — |
| 2023-05-31 | 16.19 | $16.19 | — |
| 2023-05-30 | 16.19 | $16.19 | — |
| 2023-05-26 | 16.19 | $16.19 | — |
| 2023-05-25 | 16.19 | $16.19 | — |
| 2023-05-24 | 16.19 | $16.19 | — |
| 2023-05-23 | 16.19 | $16.19 | — |
| 2023-05-22 | 16.19 | $16.19 | — |
| 2023-05-19 | 16.19 | $16.19 | — |
| 2023-05-18 | 16.19 | $16.19 | — |
| 2023-05-17 | 16.19 | $16.19 | — |
| 2023-05-16 | 16.19 | $16.19 | — |
| 2023-05-15 | 16.19 | $16.19 | — |
| 2023-05-12 | 16.19 | $16.19 | — |
| 2023-05-11 | 16.19 | $16.19 | — |
| 2023-05-10 | 16.19 | $16.19 | — |
| 2023-05-09 | 16.19 | $16.19 | — |
| 2023-05-08 | 16.19 | $16.19 | — |
| 2023-05-05 | 16.19 | $16.19 | — |
| 2023-05-04 | 16.19 | $16.19 | — |
| 2023-05-03 | 16.19 | $16.19 | — |
| 2023-05-02 | 16.19 | $16.19 | — |
| 2023-05-01 | 16.19 | $16.19 | — |
| 2023-04-28 | 16.19 | $16.19 | — |
| 2023-04-27 | 16.19 | $16.19 | — |
| 2023-04-26 | 16.19 | $16.19 | — |
| 2023-04-25 | 16.19 | $16.19 | — |
| 2023-04-24 | 16.19 | $16.19 | — |
| 2023-04-21 | 16.19 | $16.19 | — |
| 2023-04-20 | 16.19 | $16.19 | — |
| 2023-04-19 | 16.19 | $16.19 | — |
| 2023-04-18 | 16.19 | $16.19 | — |
| 2023-04-17 | 16.19 | $16.19 | — |
| 2023-04-14 | 16.19 | $16.19 | — |
| 2023-04-13 | 16.19 | $16.19 | — |
| 2023-04-12 | 16.19 | $16.19 | — |
| 2023-04-11 | 16.19 | $16.19 | — |
| 2023-04-10 | 16.19 | $16.19 | — |
| 2023-04-06 | 16.19 | $16.19 | — |
| 2023-04-05 | 16.19 | $16.19 | — |
| 2023-04-04 | 16.19 | $16.19 | — |
| 2023-04-03 | 16.19 | $16.19 | — |
| 2023-03-31 | 16.19 | $16.19 | — |
| 2023-03-30 | 16.19 | $16.19 | — |
| 2023-03-29 | 16.19 | $16.19 | — |
| 2023-03-28 | 16.19 | $16.19 | — |
| 2023-03-27 | 16.19 | $16.19 | — |
| 2023-03-24 | 16.19 | $16.19 | — |
| 2023-03-23 | 16.19 | $16.19 | — |
| 2023-03-22 | 16.19 | $16.19 | — |
| 2023-03-21 | 16.19 | $16.19 | — |
| 2023-03-20 | 16.19 | $16.19 | — |
| 2023-03-17 | 16.19 | $16.19 | — |
| 2023-03-16 | 16.19 | $16.19 | — |
| 2023-03-15 | 16.19 | $16.19 | — |
| 2023-03-14 | 16.19 | $16.19 | — |
| 2023-03-13 | 16.19 | $16.19 | — |
| 2023-03-10 | 16.20 | $16.19 | — |
| 2023-03-09 | 16.21 | $16.19 | — |
| 2023-03-08 | 16.22 | $16.19 | — |
| 2023-03-07 | 16.24 | $16.19 | — |
| 2023-03-06 | 16.25 | $16.19 | — |
| 2023-03-03 | 16.18 | $16.19 | — |
| 2023-03-02 | 16.11 | $16.19 | — |
| 2023-03-01 | 16.04 | $16.19 | — |
| 2023-02-28 | 15.97 | $16.19 | — |
| 2023-02-27 | 15.91 | $16.19 | — |
| 2023-02-24 | 15.84 | $16.19 | — |
| 2023-02-23 | 15.77 | $16.19 | — |
| 2023-02-22 | 15.70 | $16.19 | — |
| 2023-02-21 | 15.63 | $16.19 | — |
| 2023-02-17 | 15.56 | $16.19 | — |
| 2023-02-16 | 15.49 | $16.19 | — |
| 2023-02-15 | 15.43 | $16.19 | — |
| 2023-02-14 | 15.36 | $16.19 | — |
| 2023-02-13 | 15.29 | $16.19 | 2100 |
| 2023-02-10 | 15.22 | $16.42 | — |
| 2023-02-09 | 15.14 | $16.42 | — |
| 2023-02-08 | 15.06 | $16.42 | — |
| 2023-02-07 | 14.98 | $16.42 | — |
| 2023-02-06 | 14.90 | $16.42 | 200 |
| 2023-02-03 | 14.82 | $14.82 | — |
| 2023-02-02 | 14.82 | $14.82 | — |
| 2023-02-01 | 14.82 | $14.82 | — |
| 2023-01-31 | 14.82 | $14.82 | — |
| 2023-01-30 | 14.82 | $14.82 | — |
| 2023-01-27 | 14.82 | $14.82 | — |
| 2023-01-26 | 14.82 | $14.82 | — |
| 2023-01-25 | 14.82 | $14.82 | — |
| 2023-01-24 | 14.82 | $14.82 | — |
| 2023-01-23 | 14.82 | $14.82 | — |
| 2023-01-20 | 14.82 | $14.82 | — |
| 2023-01-19 | 14.82 | $14.82 | — |
| 2023-01-18 | 14.82 | $14.82 | — |
| 2023-01-17 | 14.82 | $14.82 | — |
| 2023-01-13 | 14.82 | $14.82 | — |
| 2023-01-12 | 14.82 | $14.82 | — |
| 2023-01-11 | 14.82 | $14.82 | — |
| 2023-01-10 | 14.82 | $14.82 | — |
| 2023-01-09 | 14.82 | $14.82 | — |
| 2023-01-06 | 14.82 | $14.82 | — |
| 2023-01-05 | 14.82 | $14.82 | — |
| 2023-01-04 | 14.82 | $14.82 | — |
| 2023-01-03 | 14.82 | $14.82 | — |
| 2022-12-30 | 14.82 | $14.82 | — |
| 2022-12-29 | 14.82 | $14.82 | — |
| 2022-12-28 | 14.82 | $14.82 | — |
| 2022-12-27 | 14.82 | $14.82 | — |
| 2022-12-23 | 14.82 | $14.82 | — |
| 2022-12-22 | 14.82 | $14.82 | — |
| 2022-12-21 | 14.82 | $14.82 | — |
| 2022-12-20 | 14.82 | $14.82 | — |
| 2022-12-19 | 14.82 | $14.82 | — |
| 2022-12-16 | 14.82 | $14.82 | — |
| 2022-12-15 | 14.82 | $14.82 | — |
| 2022-12-14 | 14.82 | $14.82 | — |
| 2022-12-13 | 14.82 | $14.82 | — |
| 2022-12-12 | 14.82 | $14.82 | — |
| 2022-12-09 | 14.82 | $14.82 | — |
| 2022-12-08 | 14.82 | $14.82 | — |
| 2022-12-07 | 14.82 | $14.82 | — |
| 2022-12-06 | 14.82 | $14.82 | — |
| 2022-12-05 | 14.82 | $14.82 | — |
| 2022-12-02 | 14.82 | $14.82 | — |
| 2022-12-01 | 14.82 | $14.82 | — |
| 2022-11-30 | 14.82 | $14.82 | — |
| 2022-11-29 | 14.82 | $14.82 | — |
| 2022-11-28 | 14.82 | $14.82 | — |
| 2022-11-25 | 14.82 | $14.82 | — |
| 2022-11-23 | 14.82 | $14.82 | — |
| 2022-11-22 | 14.82 | $14.82 | — |
| 2022-11-21 | 14.82 | $14.82 | — |
| 2022-11-18 | 14.82 | $14.82 | — |
| 2022-11-17 | 14.82 | $14.82 | — |
| 2022-11-16 | 14.82 | $14.82 | — |
| 2022-11-15 | 14.82 | $14.82 | — |
| 2022-11-14 | 14.82 | $14.82 | — |
| 2022-11-11 | 14.82 | $14.82 | — |
| 2022-11-10 | 14.82 | $14.82 | — |
| 2022-11-09 | 14.82 | $14.82 | — |
| 2022-11-08 | 15.23 | $14.82 | — |
| 2022-11-07 | 15.64 | $14.82 | — |
| 2022-11-04 | 16.06 | $14.82 | — |
| 2022-11-03 | 16.47 | $14.82 | — |
| 2022-11-02 | 16.88 | $14.82 | — |
| 2022-11-01 | 17.29 | $14.82 | — |
| 2022-10-31 | 17.70 | $14.82 | — |
| 2022-10-28 | 18.12 | $14.82 | — |
| 2022-10-27 | 18.53 | $14.82 | — |
| 2022-10-26 | 18.94 | $14.82 | — |
| 2022-10-25 | 19.35 | $14.82 | — |
| 2022-10-24 | 19.76 | $14.82 | — |
| 2022-10-21 | 20.18 | $14.82 | — |
| 2022-10-20 | 20.59 | $14.82 | — |
| 2022-10-19 | 21.00 | $14.82 | — |
| 2022-10-18 | 21.41 | $14.82 | — |
| 2022-10-17 | 21.82 | $14.82 | — |
| 2022-10-14 | 22.24 | $14.82 | — |
| 2022-10-13 | 22.65 | $14.82 | 100 |
| 2022-10-12 | 23.06 | $23.06 | — |
| 2022-10-11 | 23.06 | $23.06 | — |
| 2022-10-10 | 23.06 | $23.06 | — |
| 2022-10-07 | 23.06 | $23.06 | — |
| 2022-10-06 | 23.06 | $23.06 | — |
| 2022-10-05 | 23.06 | $23.06 | — |
| 2022-10-04 | 23.06 | $23.06 | — |
| 2022-10-03 | 23.06 | $23.06 | — |
| 2022-09-30 | 23.06 | $23.06 | — |
| 2022-09-29 | 23.06 | $23.06 | — |
| 2022-09-28 | 23.06 | $23.06 | — |
| 2022-09-27 | 23.06 | $23.06 | — |
| 2022-09-26 | 23.06 | $23.06 | — |
| 2022-09-23 | 23.06 | $23.06 | — |
| 2022-09-22 | 23.06 | $23.06 | — |
| 2022-09-21 | 23.06 | $23.06 | — |
| 2022-09-20 | 23.06 | $23.06 | — |
| 2022-09-19 | 23.06 | $23.06 | — |
| 2022-09-16 | 23.06 | $23.06 | — |
| 2022-09-15 | 23.06 | $23.06 | — |
| 2022-09-14 | 23.06 | $23.06 | — |
| 2022-09-13 | 23.06 | $23.06 | — |
| 2022-09-12 | 23.06 | $23.06 | — |
| 2022-09-09 | 23.06 | $23.06 | — |
| 2022-09-08 | 23.06 | $23.06 | — |
| 2022-09-07 | 23.06 | $23.06 | — |
| 2022-09-06 | 23.06 | $23.06 | — |
| 2022-09-02 | 23.06 | $23.06 | — |
| 2022-09-01 | 23.06 | $23.06 | — |
| 2022-08-31 | 23.06 | $23.06 | — |
| 2022-08-30 | 23.06 | $23.06 | — |
| 2022-08-29 | 23.06 | $23.06 | — |
| 2022-08-26 | 23.06 | $23.06 | — |
| 2022-08-25 | 23.06 | $23.06 | — |
| 2022-08-24 | 23.06 | $23.06 | — |
| 2022-08-23 | 23.06 | $23.06 | — |
| 2022-08-22 | 23.06 | $23.06 | — |
| 2022-08-19 | 23.06 | $23.06 | — |
| 2022-08-18 | 23.06 | $23.06 | — |
| 2022-08-17 | 23.06 | $23.06 | — |
| 2022-08-16 | 23.06 | $23.06 | — |
| 2022-08-15 | 23.06 | $23.06 | — |
| 2022-08-12 | 23.06 | $23.06 | — |
| 2022-08-11 | 23.06 | $23.06 | — |
| 2022-08-10 | 23.06 | $23.06 | — |
| 2022-08-09 | 23.06 | $23.06 | — |
| 2022-08-08 | 23.06 | $23.06 | — |
| 2022-08-05 | 23.06 | $23.06 | — |
| 2022-08-04 | 23.06 | $23.06 | — |
| 2022-08-03 | 23.06 | $23.06 | — |
| 2022-08-02 | 23.06 | $23.06 | — |
| 2022-08-01 | 23.06 | $23.06 | — |
| 2022-07-29 | 23.06 | $23.06 | — |
| 2022-07-28 | 23.06 | $23.06 | — |
| 2022-07-27 | 23.06 | $23.06 | — |
| 2022-07-26 | 23.06 | $23.06 | — |
| 2022-07-25 | 23.06 | $23.06 | — |
| 2022-07-22 | 23.06 | $23.06 | — |
| 2022-07-21 | 23.06 | $23.06 | — |
| 2022-07-20 | 23.06 | $23.06 | — |
| 2022-07-19 | 23.06 | $23.06 | — |
| 2022-07-18 | 23.06 | $23.06 | — |
| 2022-07-15 | 23.06 | $23.06 | — |
| 2022-07-14 | 23.06 | $23.06 | — |
| 2022-07-13 | 23.06 | $23.06 | — |
| 2022-07-12 | 23.06 | $23.06 | — |
| 2022-07-11 | 23.06 | $23.06 | — |
| 2022-07-08 | 23.06 | $23.06 | — |
| 2022-07-07 | 23.06 | $23.06 | — |
| 2022-07-06 | 23.06 | $23.06 | — |
| 2022-07-05 | 23.06 | $23.06 | — |
| 2022-07-01 | 23.06 | $23.06 | — |
| 2022-06-30 | 23.06 | $23.06 | — |
| 2022-06-29 | 23.06 | $23.06 | — |
| 2022-06-28 | 23.06 | $23.06 | — |
| 2022-06-27 | 23.06 | $23.06 | — |
| 2022-06-24 | 23.06 | $23.06 | — |
| 2022-06-23 | 23.06 | $23.06 | — |
| 2022-06-22 | 23.06 | $23.06 | — |
| 2022-06-21 | 23.06 | $23.06 | — |
| 2022-06-17 | 23.06 | $23.06 | — |
| 2022-06-16 | 23.06 | $23.06 | — |
| 2022-06-15 | 23.06 | $23.06 | — |
| 2022-06-14 | 23.06 | $23.06 | — |
| 2022-06-13 | 23.06 | $23.06 | — |
| 2022-06-10 | 23.06 | $23.06 | — |
| 2022-06-09 | 23.06 | $23.06 | — |
| 2022-06-08 | 23.06 | $23.06 | — |
| 2022-06-07 | 23.06 | $23.06 | — |
| 2022-06-06 | 23.06 | $23.06 | — |
| 2022-06-03 | 23.06 | $23.06 | — |
| 2022-06-02 | 23.06 | $23.06 | — |
| 2022-06-01 | 23.06 | $23.06 | — |
| 2022-05-31 | 23.06 | $23.06 | — |
| 2022-05-27 | 23.06 | $23.06 | — |
| 2022-05-26 | 23.06 | $23.06 | — |
| 2022-05-25 | 23.06 | $23.06 | — |
| 2022-05-24 | 23.06 | $23.06 | — |
| 2022-05-23 | 23.06 | $23.06 | — |
| 2022-05-20 | 23.06 | $23.06 | — |
| 2022-05-19 | 23.06 | $23.06 | — |
| 2022-05-18 | 23.06 | $23.06 | — |
| 2022-05-17 | 23.06 | $23.06 | — |
| 2022-05-16 | 23.06 | $23.06 | — |
| 2022-05-13 | 23.06 | $23.06 | — |
| 2022-05-12 | 23.06 | $23.06 | — |
| 2022-05-11 | 23.06 | $23.06 | — |
| 2022-05-10 | 23.06 | $23.06 | — |
| 2022-05-09 | 23.06 | $23.06 | — |
| 2022-05-06 | 23.06 | $23.06 | — |
| 2022-05-05 | 23.06 | $23.06 | — |
| 2022-05-04 | 23.06 | $23.06 | — |
| 2022-05-03 | 23.06 | $23.06 | — |
| 2022-05-02 | 23.06 | $23.06 | — |
| 2022-04-29 | 23.06 | $23.06 | — |
| 2022-04-28 | 23.06 | $23.06 | — |
| 2022-04-27 | 23.06 | $23.06 | — |
| 2022-04-26 | 23.06 | $23.06 | — |
| 2022-04-25 | 23.06 | $23.06 | — |
| 2022-04-22 | 23.06 | $23.06 | — |
| 2022-04-21 | 23.06 | $23.06 | — |
| 2022-04-20 | 23.06 | $23.06 | — |
| 2022-04-19 | 23.06 | $23.06 | — |
| 2022-04-18 | 23.06 | $23.06 | — |
| 2022-04-14 | 23.06 | $23.06 | — |
| 2022-04-13 | 23.06 | $23.06 | — |
| 2022-04-12 | 23.06 | $23.06 | — |
| 2022-04-11 | 23.06 | $23.06 | — |
| 2022-04-08 | 23.06 | $23.06 | — |
| 2022-04-07 | 23.06 | $23.06 | — |
| 2022-04-06 | 23.06 | $23.06 | — |
| 2022-04-05 | 23.06 | $23.06 | — |
| 2022-04-04 | 23.06 | $23.06 | — |
| 2022-04-01 | 23.06 | $23.06 | — |
| 2022-03-31 | 23.06 | $23.06 | — |
| 2022-03-30 | 23.06 | $23.06 | — |
| 2022-03-29 | 23.06 | $23.06 | — |
| 2022-03-28 | 23.06 | $23.06 | — |
| 2022-03-25 | 23.06 | $23.06 | — |
| 2022-03-24 | 23.06 | $23.06 | — |
| 2022-03-23 | 23.06 | $23.06 | — |
| 2022-03-22 | 23.06 | $23.06 | — |
| 2022-03-21 | 23.06 | $23.06 | — |
| 2022-03-18 | 23.06 | $23.06 | — |
| 2022-03-17 | 23.06 | $23.06 | — |
| 2022-03-16 | 23.06 | $23.06 | — |
| 2022-03-15 | 23.06 | $23.06 | — |
| 2022-03-14 | 23.06 | $23.06 | — |
| 2022-03-11 | 23.06 | $23.06 | — |
| 2022-03-10 | 23.06 | $23.06 | — |
| 2022-03-09 | 23.06 | $23.06 | — |
| 2022-03-08 | 23.06 | $23.06 | — |
| 2022-03-07 | 23.06 | $23.06 | — |
| 2022-03-04 | 23.06 | $23.06 | — |
| 2022-03-03 | 23.06 | $23.06 | — |
| 2022-03-02 | 23.06 | $23.06 | — |
| 2022-03-01 | 23.06 | $23.06 | — |
| 2022-02-28 | 23.06 | $23.06 | — |
| 2022-02-25 | 23.06 | $23.06 | — |
| 2022-02-24 | 23.06 | $23.06 | — |
| 2022-02-23 | 23.06 | $23.06 | — |
| 2022-02-22 | 23.06 | $23.06 | — |
| 2022-02-18 | 23.06 | $23.06 | — |
| 2022-02-17 | 23.06 | $23.06 | — |
| 2022-02-16 | 23.06 | $23.06 | — |
| 2022-02-15 | 23.06 | $23.06 | — |
| 2022-02-14 | 23.06 | $23.06 | — |
| 2022-02-11 | 23.06 | $23.06 | — |
| 2022-02-10 | 23.06 | $23.06 | — |
| 2022-02-09 | 23.06 | $23.06 | — |
| 2022-02-08 | 23.06 | $23.06 | — |
| 2022-02-07 | 23.06 | $23.06 | — |
| 2022-02-04 | 23.06 | $23.06 | — |
| 2022-02-03 | 23.06 | $23.06 | — |
| 2022-02-02 | 23.06 | $23.06 | — |
| 2022-02-01 | 23.06 | $23.06 | — |
| 2022-01-31 | 23.06 | $23.06 | — |
| 2022-01-28 | 23.06 | $23.06 | — |
| 2022-01-27 | 23.06 | $23.06 | — |
| 2022-01-26 | 23.06 | $23.06 | — |
| 2022-01-25 | 23.06 | $23.06 | — |
| 2022-01-24 | 23.06 | $23.06 | — |
| 2022-01-21 | 23.06 | $23.06 | — |
| 2022-01-20 | 23.06 | $23.06 | — |
| 2022-01-19 | 23.06 | $23.06 | — |
| 2022-01-18 | 23.06 | $23.06 | — |
| 2022-01-14 | 23.06 | $23.06 | — |
| 2022-01-13 | 23.06 | $23.06 | — |
| 2022-01-12 | 23.06 | $23.06 | — |
| 2022-01-11 | 23.06 | $23.06 | — |
| 2022-01-10 | 23.06 | $23.06 | — |
| 2022-01-07 | 23.06 | $23.06 | — |
| 2022-01-06 | 23.06 | $23.06 | — |
| 2022-01-05 | 23.06 | $23.06 | — |
| 2022-01-04 | 23.06 | $23.06 | — |
| 2022-01-03 | 23.06 | $23.06 | — |
| 2021-12-31 | 23.06 | $23.06 | — |
| 2021-12-30 | 23.06 | $23.06 | — |
| 2021-12-29 | 23.06 | $23.06 | — |
| 2021-12-28 | 23.06 | $23.06 | — |
| 2021-12-27 | 23.04 | $23.06 | — |
| 2021-12-23 | 23.01 | $23.06 | — |
| 2021-12-22 | 22.99 | $23.06 | — |
| 2021-12-21 | 22.97 | $23.06 | — |
| 2021-12-20 | 22.95 | $23.06 | — |
| 2021-12-17 | 22.92 | $23.06 | — |
| 2021-12-16 | 22.90 | $23.06 | — |
| 2021-12-15 | 22.88 | $23.06 | — |
| 2021-12-14 | 22.85 | $23.06 | — |
| 2021-12-13 | 22.83 | $23.06 | — |
| 2021-12-10 | 22.81 | $23.06 | — |
| 2021-12-09 | 22.78 | $23.06 | — |
| 2021-12-08 | 22.76 | $23.06 | — |
| 2021-12-07 | 22.74 | $23.06 | — |
| 2021-12-06 | 22.72 | $23.06 | — |
| 2021-12-03 | 22.70 | $23.06 | — |
| 2021-12-02 | 22.69 | $23.06 | — |
| 2021-12-01 | 22.67 | $23.06 | — |
| 2021-11-30 | 22.66 | $23.06 | 305 |
| 2021-11-29 | 22.64 | $22.60 | — |
| 2021-11-26 | 22.65 | $22.60 | — |
| 2021-11-24 | 22.66 | $22.60 | — |
| 2021-11-23 | 22.67 | $22.60 | — |
| 2021-11-22 | 22.68 | $22.60 | — |
| 2021-11-19 | 22.69 | $22.60 | — |
| 2021-11-18 | 22.69 | $22.60 | — |
| 2021-11-17 | 22.70 | $22.60 | — |
| 2021-11-16 | 22.71 | $22.60 | — |
| 2021-11-15 | 22.72 | $22.60 | — |
| 2021-11-12 | 22.73 | $22.60 | — |
| 2021-11-11 | 22.74 | $22.60 | — |
| 2021-11-10 | 22.74 | $22.60 | — |
| 2021-11-09 | 22.75 | $22.60 | — |
| 2021-11-08 | 22.76 | $22.60 | 135 |
| 2021-11-05 | 22.77 | $22.77 | — |
| 2021-11-04 | 22.77 | $22.77 | — |
| 2021-11-03 | 22.77 | $22.77 | — |
| 2021-11-02 | 22.77 | $22.77 | — |
| 2021-11-01 | 22.77 | $22.77 | — |
| 2021-10-29 | 22.77 | $22.77 | — |
| 2021-10-28 | 22.77 | $22.77 | — |
| 2021-10-27 | 22.77 | $22.77 | — |
| 2021-10-26 | 22.77 | $22.77 | — |
| 2021-10-25 | 22.77 | $22.77 | — |
| 2021-10-22 | 22.76 | $22.77 | — |
| 2021-10-21 | 22.75 | $22.77 | — |
| 2021-10-20 | 22.74 | $22.77 | — |
| 2021-10-19 | 22.74 | $22.77 | — |
| 2021-10-18 | 22.73 | $22.77 | — |
| 2021-10-15 | 22.72 | $22.77 | — |
| 2021-10-14 | 22.71 | $22.77 | — |
| 2021-10-13 | 22.70 | $22.77 | — |
| 2021-10-12 | 22.69 | $22.77 | — |
| 2021-10-11 | 22.69 | $22.77 | — |
| 2021-10-08 | 22.68 | $22.77 | — |
| 2021-10-07 | 22.67 | $22.77 | — |
| 2021-10-06 | 22.66 | $22.77 | — |
| 2021-10-05 | 22.65 | $22.77 | — |
| 2021-10-04 | 22.64 | $22.77 | — |
| 2021-10-01 | 22.63 | $22.77 | — |
| 2021-09-30 | 22.63 | $22.77 | — |
| 2021-09-29 | 22.62 | $22.77 | — |
| 2021-09-28 | 22.61 | $22.77 | 200 |
| 2021-09-27 | 22.60 | $22.60 | — |
| 2021-09-24 | 22.60 | $22.60 | — |
| 2021-09-23 | 22.60 | $22.60 | — |
| 2021-09-22 | 22.60 | $22.60 | — |
| 2021-09-21 | 22.60 | $22.60 | — |
| 2021-09-20 | 22.60 | $22.60 | — |
| 2021-09-17 | 22.60 | $22.60 | — |
| 2021-09-16 | 22.60 | $22.60 | — |
| 2021-09-15 | 22.60 | $22.60 | — |
| 2021-09-14 | 22.60 | $22.60 | — |
| 2021-09-13 | 22.60 | $22.60 | — |
| 2021-09-10 | 22.60 | $22.60 | — |
| 2021-09-09 | 22.60 | $22.60 | — |
| 2021-09-08 | 22.60 | $22.60 | — |
| 2021-09-07 | 22.60 | $22.60 | — |
| 2021-09-03 | 22.60 | $22.60 | — |
| 2021-09-02 | 22.60 | $22.60 | — |
| 2021-09-01 | 22.60 | $22.60 | — |
| 2021-08-31 | 22.60 | $22.60 | — |
| 2021-08-30 | 22.60 | $22.60 | — |
| 2021-08-27 | 22.60 | $22.60 | — |
| 2021-08-26 | 22.63 | $22.60 | — |
| 2021-08-25 | 22.66 | $22.60 | — |
| 2021-08-24 | 22.68 | $22.60 | — |
| 2021-08-23 | 22.71 | $22.60 | — |
| 2021-08-20 | 22.74 | $22.60 | — |
| 2021-08-19 | 22.77 | $22.60 | — |
| 2021-08-18 | 22.79 | $22.60 | — |
| 2021-08-17 | 22.82 | $22.60 | — |
| 2021-08-16 | 22.85 | $22.60 | — |
| 2021-08-13 | 22.88 | $22.60 | — |
| 2021-08-12 | 22.90 | $22.60 | — |
| 2021-08-11 | 22.93 | $22.60 | — |
| 2021-08-10 | 22.96 | $22.60 | — |
| 2021-08-09 | 22.99 | $22.60 | — |
| 2021-08-06 | 23.01 | $22.60 | — |
| 2021-08-05 | 23.04 | $22.60 | — |
| 2021-08-04 | 23.07 | $22.60 | — |
| 2021-08-03 | 23.10 | $22.60 | — |
| 2021-08-02 | 23.12 | $22.60 | 495 |
| 2021-07-30 | 23.15 | $23.15 | — |
| 2021-07-29 | 23.15 | $23.15 | — |
| 2021-07-28 | 23.15 | $23.15 | — |
| 2021-07-27 | 23.15 | $23.15 | — |
| 2021-07-26 | 23.15 | $23.15 | — |
| 2021-07-23 | 23.15 | $23.15 | — |
| 2021-07-22 | 23.15 | $23.15 | — |
| 2021-07-21 | 23.15 | $23.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.00
2026-07-14
Close Price
$16.00
Vol: 1100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.82
Average
17.73
Maximum
23.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.00 | $16.00 | 1100 |
| 2026-07-13 | 16.00 | $16.00 | 1100 |
| 2026-07-10 | 16.00 | $16.00 | 1100 |
| 2026-07-09 | 16.00 | $16.00 | 1100 |
| 2026-07-08 | 16.00 | $16.00 | — |
| 2026-07-07 | 16.00 | $16.00 | — |
| 2026-07-06 | 16.00 | $16.00 | 1100 |
| 2026-07-02 | 16.00 | $16.00 | 1100 |
| 2026-07-01 | 16.00 | $16.00 | 1100 |
| 2026-06-30 | 16.00 | $16.00 | 1100 |
| 2026-06-29 | 16.00 | $16.00 | 1100 |
| 2026-06-26 | 16.00 | $16.00 | 1100 |
| 2026-06-25 | 16.00 | $16.00 | 1100 |
| 2026-06-24 | 16.00 | $16.00 | 1100 |
| 2026-06-23 | 16.00 | $16.00 | 1100 |
| 2026-06-22 | 16.00 | $16.00 | 1100 |
| 2026-06-18 | 16.00 | $16.00 | 1100 |
| 2026-06-17 | 16.00 | $16.00 | 1100 |
| 2026-06-16 | 16.00 | $16.00 | 1100 |
| 2026-06-15 | 16.00 | $16.00 | 1100 |
| 2026-06-12 | 16.00 | $16.00 | 1100 |
| 2026-06-11 | 16.00 | $16.00 | 1100 |
| 2026-06-10 | 16.00 | $16.00 | 1100 |
| 2026-06-09 | 16.00 | $16.00 | 1100 |
| 2026-06-08 | 16.00 | $16.00 | — |
| 2026-06-05 | 16.00 | $16.00 | 1100 |
| 2026-06-04 | 16.00 | $16.00 | 1100 |
| 2026-06-03 | 16.00 | $16.00 | 1100 |
| 2026-06-02 | 16.00 | $16.00 | 1100 |
| 2026-06-01 | 16.00 | $16.00 | 1100 |
| 2026-05-29 | 16.00 | $16.00 | 1100 |
| 2026-05-28 | 16.00 | $16.00 | 1100 |
| 2026-05-27 | 16.00 | $16.00 | 1100 |
| 2026-05-26 | 16.00 | $16.00 | — |
| 2026-05-22 | 16.00 | $16.00 | 1100 |
| 2026-05-21 | 16.00 | $16.00 | 1100 |
| 2026-05-20 | 16.00 | $16.00 | 1100 |
| 2026-05-19 | 16.00 | $16.00 | 1100 |
| 2026-05-18 | 16.00 | $16.00 | 1100 |
| 2026-05-15 | 16.00 | $16.00 | — |
| 2026-05-14 | 16.00 | $16.00 | 1100 |
| 2026-05-13 | 16.00 | $16.00 | 1100 |
| 2026-05-12 | 16.00 | $16.00 | 1100 |
| 2026-05-11 | 16.00 | $16.00 | 1100 |
| 2026-05-08 | 16.00 | $16.00 | 1100 |
| 2026-05-07 | 16.00 | $16.00 | — |
| 2026-05-06 | 16.00 | $16.00 | 1100 |
| 2026-05-05 | 16.00 | $16.00 | 1100 |
| 2026-05-04 | 16.00 | $16.00 | 1100 |
| 2026-05-01 | 16.00 | $16.00 | 1100 |
| 2026-04-30 | 16.00 | $16.00 | 1100 |
| 2026-04-29 | 16.00 | $16.00 | 1100 |
| 2026-04-28 | 16.00 | $16.00 | 1100 |
| 2026-04-27 | 16.00 | $16.00 | 1100 |
| 2026-04-24 | 16.00 | $16.00 | 1100 |
| 2026-04-23 | 16.00 | $16.00 | 1100 |
| 2026-04-22 | 16.00 | $16.00 | 1100 |
| 2026-04-21 | 16.00 | $16.00 | 1100 |
| 2026-04-20 | 16.00 | $16.00 | — |
| 2026-04-17 | 16.00 | $16.00 | 1100 |
| 2026-04-16 | 16.00 | $16.00 | 1100 |
| 2026-04-15 | 16.00 | $16.00 | 1100 |
| 2026-04-14 | 16.00 | $16.00 | 1100 |
| 2026-04-13 | 16.00 | $16.00 | 1100 |
| 2026-04-10 | 16.00 | $16.00 | 1100 |
| 2026-04-09 | 16.00 | $16.00 | 1100 |
| 2026-04-08 | 16.00 | $16.00 | 1100 |
| 2026-04-07 | 16.00 | $16.00 | 1100 |
| 2026-04-06 | 16.00 | $16.00 | 1100 |
| 2026-04-02 | 16.00 | $16.00 | 1100 |
| 2026-04-01 | 16.00 | $16.00 | 1100 |
| 2026-03-31 | 16.00 | $16.00 | 1100 |
| 2026-03-30 | 16.00 | $16.00 | 1100 |
| 2026-03-27 | 16.00 | $16.00 | 1100 |
| 2026-03-26 | 16.00 | $16.00 | 1100 |
| 2026-03-25 | 16.00 | $16.00 | 1100 |
| 2026-03-24 | 16.00 | $16.00 | 1100 |
| 2026-03-23 | 16.00 | $16.00 | 1100 |
| 2026-03-20 | 16.00 | $16.00 | 1100 |
| 2026-03-19 | 16.00 | $16.00 | 1100 |
| 2026-03-18 | 16.00 | $16.00 | 1100 |
| 2026-03-17 | 16.00 | $16.00 | 1100 |
| 2026-03-16 | 16.00 | $16.00 | — |
| 2026-03-13 | 16.00 | $16.00 | 1100 |
| 2026-03-12 | 16.00 | $16.00 | 1100 |
| 2026-03-11 | 16.00 | $16.00 | 1100 |
| 2026-03-10 | 16.00 | $16.00 | 1100 |
| 2026-03-09 | 16.00 | $16.00 | 1100 |
| 2026-03-06 | 16.00 | $16.00 | 1100 |
| 2026-03-05 | 16.00 | $16.00 | 1100 |
| 2026-03-04 | 16.00 | $16.00 | 1100 |
| 2026-03-03 | 16.00 | $16.00 | 1100 |
| 2026-03-02 | 16.00 | $16.00 | 1100 |
| 2026-02-27 | 16.00 | $16.00 | 1100 |
| 2026-02-26 | 16.00 | $16.00 | 1100 |
| 2026-02-25 | 16.00 | $16.00 | 1100 |
| 2026-02-24 | 16.00 | $16.00 | 1100 |
| 2026-02-23 | 16.00 | $16.00 | 1100 |
| 2026-02-20 | 16.00 | $16.00 | — |
| 2026-02-19 | 16.00 | $16.00 | — |
| 2026-02-18 | 16.00 | $16.00 | — |
| 2026-02-17 | 16.00 | $16.00 | — |
| 2026-02-13 | 16.00 | $16.00 | — |
| 2026-02-12 | 16.00 | $16.00 | — |
| 2026-02-11 | 16.00 | $16.00 | — |
| 2026-02-10 | 16.00 | $16.00 | — |
| 2026-02-09 | 16.00 | $16.00 | — |
| 2026-02-06 | 16.00 | $16.00 | — |
| 2026-02-05 | 16.00 | $16.00 | 1100 |
| 2026-02-04 | 16.00 | $16.00 | 1100 |
| 2026-02-03 | 16.00 | $16.00 | 1100 |
| 2026-02-02 | 16.00 | $16.00 | — |
| 2026-01-30 | 16.00 | $16.00 | — |
| 2026-01-29 | 16.00 | $16.00 | 1100 |
| 2026-01-28 | 16.00 | $16.00 | 1100 |
| 2026-01-27 | 16.00 | $16.00 | 1100 |
| 2026-01-26 | 16.00 | $16.00 | 1100 |
| 2026-01-23 | 16.00 | $16.00 | 1100 |
| 2026-01-22 | 16.00 | $16.00 | 1100 |
| 2026-01-21 | 16.00 | $16.00 | 1100 |
| 2026-01-20 | 16.00 | $16.00 | 1100 |
| 2026-01-16 | 16.00 | $16.00 | 1100 |
| 2026-01-15 | 16.00 | $16.00 | 1100 |
| 2026-01-14 | 16.00 | $16.00 | 1100 |
| 2026-01-13 | 16.00 | $16.00 | 1100 |
| 2026-01-12 | 16.00 | $16.00 | 1100 |
| 2026-01-09 | 16.00 | $16.00 | 1100 |
| 2026-01-08 | 16.00 | $16.00 | 1100 |
| 2026-01-07 | 16.00 | $16.00 | 1100 |
| 2026-01-06 | 16.00 | $16.00 | — |
| 2026-01-05 | 16.00 | $16.00 | 1100 |
| 2026-01-02 | 16.00 | $16.00 | 1100 |
| 2025-12-31 | 16.00 | $16.00 | 1100 |
| 2025-12-30 | 16.00 | $16.00 | 1100 |
| 2025-12-29 | 16.00 | $16.00 | 1100 |
| 2025-12-26 | 16.00 | $16.00 | 1100 |
| 2025-12-24 | 16.00 | $16.00 | — |
| 2025-12-23 | 16.00 | $16.00 | 1100 |
| 2025-12-22 | 16.00 | $16.00 | 1100 |
| 2025-12-19 | 16.00 | $16.00 | 1100 |
| 2025-12-18 | 16.00 | $16.00 | 1100 |
| 2025-12-17 | 16.00 | $16.00 | 1100 |
| 2025-12-16 | 16.00 | $16.00 | 1100 |
| 2025-12-15 | 16.00 | $16.00 | — |
| 2025-12-12 | 16.00 | $16.00 | — |
| 2025-12-11 | 16.00 | $16.00 | — |
| 2025-12-10 | 16.00 | $16.00 | — |
| 2025-12-09 | 16.00 | $16.00 | — |
| 2025-12-08 | 16.00 | $16.00 | 1100 |
| 2025-12-05 | 16.00 | $16.00 | 1100 |
| 2025-12-04 | 16.00 | $16.00 | 1100 |
| 2025-12-03 | 16.00 | $16.00 | 1100 |
| 2025-12-02 | 16.00 | $16.00 | 1100 |
| 2025-12-01 | 16.00 | $16.00 | 1100 |
| 2025-11-28 | 16.00 | $16.00 | 1100 |
| 2025-11-26 | 16.00 | $16.00 | 1100 |
| 2025-11-25 | 16.00 | $16.00 | — |
| 2025-11-24 | 16.00 | $16.00 | 1100 |
| 2025-11-21 | 16.00 | $16.00 | 1100 |
| 2025-11-20 | 16.00 | $16.00 | 1100 |
| 2025-11-19 | 16.00 | $16.00 | 1100 |
| 2025-11-18 | 16.00 | $16.00 | 1100 |
| 2025-11-17 | 16.00 | $16.00 | 1100 |
| 2025-11-14 | 16.00 | $16.00 | 1100 |
| 2025-11-13 | 16.00 | $16.00 | 1100 |
| 2025-11-12 | 16.00 | $16.00 | 1100 |
| 2025-11-11 | 16.00 | $16.00 | 1100 |
| 2025-11-10 | 16.00 | $16.00 | 1100 |
| 2025-11-07 | 16.00 | $16.00 | 1100 |
| 2025-11-06 | 16.00 | $16.00 | 1100 |
| 2025-11-05 | 16.00 | $16.00 | 1100 |
| 2025-11-04 | 16.00 | $16.00 | 1100 |
| 2025-11-03 | 16.00 | $16.00 | 1100 |
| 2025-10-31 | 16.00 | $16.00 | 1100 |
| 2025-10-30 | 16.00 | $16.00 | 1100 |
| 2025-10-29 | 16.00 | $16.00 | 1100 |
| 2025-10-28 | 16.00 | $16.00 | — |
| 2025-10-27 | 16.00 | $16.00 | — |
| 2025-10-24 | 16.00 | $16.00 | — |
| 2025-10-23 | 16.00 | $16.00 | — |
| 2025-10-22 | 16.00 | $16.00 | — |
| 2025-10-21 | 16.00 | $16.00 | — |
| 2025-10-20 | 16.00 | $16.00 | — |
| 2025-10-17 | 16.00 | $16.00 | — |
| 2025-10-16 | 16.00 | $16.00 | — |
| 2025-10-15 | 16.00 | $16.00 | — |
| 2025-10-14 | 16.00 | $16.00 | — |
| 2025-10-13 | 16.00 | $16.00 | — |
| 2025-10-10 | 16.00 | $16.00 | — |
| 2025-10-09 | 16.00 | $16.00 | — |
| 2025-10-08 | 16.00 | $16.00 | — |
| 2025-10-07 | 16.00 | $16.00 | — |
| 2025-10-06 | 16.00 | $16.00 | — |
| 2025-10-03 | 16.00 | $16.00 | — |
| 2025-10-02 | 16.00 | $16.00 | — |
| 2025-10-01 | 16.00 | $16.00 | — |
| 2025-09-30 | 16.00 | $16.00 | — |
| 2025-09-29 | 16.00 | $16.00 | — |
| 2025-09-26 | 16.00 | $16.00 | — |
| 2025-09-25 | 16.00 | $16.00 | — |
| 2025-09-24 | 16.00 | $16.00 | — |
| 2025-09-23 | 16.00 | $16.00 | 1100 |
| 2025-09-22 | 16.00 | $16.00 | — |
| 2025-09-19 | 16.00 | $16.00 | — |
| 2025-09-18 | 16.00 | $16.00 | — |
| 2025-09-17 | 16.00 | $16.00 | — |
| 2025-09-16 | 16.00 | $16.00 | — |
| 2025-09-15 | 16.00 | $16.00 | 1100 |
| 2025-09-12 | 16.00 | $16.00 | — |
| 2025-09-11 | 16.00 | $16.00 | — |
| 2025-09-10 | 16.00 | $16.00 | — |
| 2025-09-09 | 16.00 | $16.00 | — |
| 2025-09-08 | 16.00 | $16.00 | — |
| 2025-09-05 | 16.00 | $16.00 | — |
| 2025-09-04 | 16.00 | $16.00 | — |
| 2025-09-03 | 16.00 | $16.00 | — |
| 2025-09-02 | 16.00 | $16.00 | 1100 |
| 2025-08-29 | 16.00 | $16.00 | — |
| 2025-08-28 | 16.00 | $16.00 | — |
| 2025-08-27 | 16.00 | $16.00 | — |
| 2025-08-26 | 16.00 | $16.00 | — |
| 2025-08-25 | 16.00 | $16.00 | — |
| 2025-08-22 | 16.00 | $16.00 | 1100 |
| 2025-08-21 | 16.00 | $16.00 | 1100 |
| 2025-08-20 | 16.00 | $16.00 | 1100 |
| 2025-08-19 | 16.00 | $16.00 | 1100 |
| 2025-08-18 | 16.00 | $16.00 | — |
| 2025-08-15 | 16.00 | $16.00 | — |
| 2025-08-14 | 16.00 | $16.00 | — |
| 2025-08-13 | 16.00 | $16.00 | — |
| 2025-08-12 | 16.00 | $16.00 | — |
| 2025-08-11 | 16.00 | $16.00 | — |
| 2025-08-08 | 16.00 | $16.00 | — |
| 2025-08-07 | 16.00 | $16.00 | — |
| 2025-08-06 | 16.00 | $16.00 | — |
| 2025-08-05 | 16.00 | $16.00 | — |
| 2025-08-04 | 16.00 | $16.00 | — |
| 2025-08-01 | 16.00 | $16.00 | — |
| 2025-07-31 | 16.00 | $16.00 | — |
| 2025-07-30 | 16.00 | $16.00 | — |
| 2025-07-29 | 16.00 | $16.00 | — |
| 2025-07-28 | 16.00 | $16.00 | 1100 |
| 2025-07-25 | 16.00 | $16.00 | — |
| 2025-07-24 | 16.00 | $16.00 | — |
| 2025-07-23 | 16.00 | $16.00 | — |
| 2025-07-22 | 16.00 | $16.00 | — |
| 2025-07-21 | 16.00 | $16.00 | 1100 |
| 2025-07-18 | 16.00 | $16.00 | 1100 |
| 2025-07-17 | 16.00 | $16.00 | 1100 |
| 2025-07-16 | 16.00 | $16.00 | 1100 |
| 2025-07-15 | 16.00 | $16.00 | 1100 |
| 2025-07-14 | 16.00 | $16.00 | 1100 |
| 2025-07-11 | 16.00 | $16.00 | 1100 |
| 2025-07-10 | 16.00 | $16.00 | — |
| 2025-07-09 | 16.00 | $16.00 | 1100 |
| 2025-07-08 | 16.00 | $16.00 | 1100 |
| 2025-07-07 | 16.00 | $16.00 | 1100 |
| 2025-07-03 | 16.00 | $16.00 | — |
| 2025-07-02 | 16.00 | $16.00 | 1100 |
| 2025-07-01 | 16.00 | $16.00 | — |
| 2025-06-30 | 16.00 | $16.00 | — |
| 2025-06-27 | 16.00 | $16.00 | — |
| 2025-06-26 | 16.00 | $16.00 | — |
| 2025-06-25 | 16.00 | $16.00 | — |
| 2025-06-24 | 16.00 | $16.00 | — |
| 2025-06-23 | 16.00 | $16.00 | — |
| 2025-06-20 | 16.00 | $16.00 | — |
| 2025-06-18 | 16.00 | $16.00 | — |
| 2025-06-17 | 16.00 | $16.00 | — |
| 2025-06-16 | 16.00 | $16.00 | — |
| 2025-06-13 | 16.00 | $16.00 | — |
| 2025-06-12 | 16.00 | $16.00 | — |
| 2025-06-11 | 16.00 | $16.00 | — |
| 2025-06-10 | 16.00 | $16.00 | — |
| 2025-06-09 | 16.00 | $16.00 | — |
| 2025-06-06 | 16.00 | $16.00 | — |
| 2025-06-05 | 16.00 | $16.00 | — |
| 2025-06-04 | 16.00 | $16.00 | — |
| 2025-06-03 | 16.00 | $16.00 | — |
| 2025-06-02 | 16.00 | $16.00 | — |
| 2025-05-30 | 16.00 | $16.00 | — |
| 2025-05-29 | 16.00 | $16.00 | — |
| 2025-05-28 | 16.00 | $16.00 | — |
| 2025-05-27 | 16.00 | $16.00 | 100 |
| 2025-05-23 | 16.00 | $16.00 | — |
| 2025-05-22 | 16.00 | $16.00 | — |
| 2025-05-21 | 16.00 | $16.00 | — |
| 2025-05-20 | 16.00 | $16.00 | — |
| 2025-05-19 | 16.00 | $16.00 | — |
| 2025-05-16 | 16.00 | $16.00 | — |
| 2025-05-15 | 16.00 | $16.00 | — |
| 2025-05-14 | 16.00 | $16.00 | — |
| 2025-05-13 | 16.00 | $16.00 | — |
| 2025-05-12 | 16.00 | $16.00 | — |
| 2025-05-09 | 16.00 | $16.00 | — |
| 2025-05-08 | 16.00 | $16.00 | — |
| 2025-05-07 | 16.00 | $16.00 | — |
| 2025-05-06 | 16.00 | $16.00 | — |
| 2025-05-05 | 16.00 | $16.00 | — |
| 2025-05-02 | 16.00 | $16.00 | — |
| 2025-05-01 | 16.00 | $16.00 | — |
| 2025-04-30 | 16.00 | $16.00 | — |
| 2025-04-29 | 16.00 | $16.00 | — |
| 2025-04-28 | 16.00 | $16.00 | — |
| 2025-04-25 | 16.00 | $16.00 | — |
| 2025-04-24 | 16.00 | $16.00 | — |
| 2025-04-23 | 16.00 | $16.00 | — |
| 2025-04-22 | 16.00 | $16.00 | — |
| 2025-04-21 | 16.00 | $16.00 | — |
| 2025-04-17 | 16.01 | $16.00 | — |
| 2025-04-16 | 16.01 | $16.00 | — |
| 2025-04-15 | 16.01 | $16.00 | — |
| 2025-04-14 | 16.01 | $16.00 | — |
| 2025-04-11 | 16.01 | $16.00 | — |
| 2025-04-10 | 16.01 | $16.00 | — |
| 2025-04-09 | 16.01 | $16.00 | — |
| 2025-04-08 | 16.01 | $16.00 | — |
| 2025-04-07 | 16.01 | $16.00 | — |
| 2025-04-04 | 16.01 | $16.00 | — |
| 2025-04-03 | 16.01 | $16.00 | — |
| 2025-04-02 | 16.02 | $16.00 | — |
| 2025-04-01 | 16.02 | $16.00 | — |
| 2025-03-31 | 16.02 | $16.00 | — |
| 2025-03-28 | 16.02 | $16.00 | — |
| 2025-03-27 | 16.02 | $16.00 | — |
| 2025-03-26 | 16.02 | $16.00 | — |
| 2025-03-25 | 16.03 | $16.00 | — |
| 2025-03-24 | 16.03 | $16.00 | — |
| 2025-03-21 | 16.03 | $16.00 | — |
| 2025-03-20 | 16.04 | $16.00 | — |
| 2025-03-19 | 16.04 | $16.00 | — |
| 2025-03-18 | 16.05 | $16.00 | — |
| 2025-03-17 | 16.05 | $16.00 | — |
| 2025-03-14 | 16.06 | $16.00 | — |
| 2025-03-13 | 16.06 | $16.00 | — |
| 2025-03-12 | 16.07 | $16.00 | — |
| 2025-03-11 | 16.07 | $16.00 | — |
| 2025-03-10 | 16.08 | $16.00 | — |
| 2025-03-07 | 16.09 | $16.00 | — |
| 2025-03-06 | 16.10 | $16.00 | — |
| 2025-03-05 | 16.11 | $16.00 | — |
| 2025-03-04 | 16.12 | $16.00 | — |
| 2025-03-03 | 16.14 | $16.00 | — |
| 2025-02-28 | 16.15 | $16.00 | — |
| 2025-02-27 | 16.17 | $16.00 | — |
| 2025-02-26 | 16.18 | $16.00 | — |
| 2025-02-25 | 16.20 | $16.00 | — |
| 2025-02-24 | 16.22 | $16.00 | — |
| 2025-02-21 | 16.25 | $16.00 | — |
| 2025-02-20 | 16.27 | $16.00 | — |
| 2025-02-19 | 16.30 | $16.00 | — |
| 2025-02-18 | 16.33 | $19.50 | 100 |
| 2025-02-14 | 16.00 | $16.00 | — |
| 2025-02-13 | 16.00 | $16.00 | — |
| 2025-02-12 | 16.00 | $16.00 | — |
| 2025-02-11 | 16.00 | $16.00 | — |
| 2025-02-10 | 16.00 | $16.00 | — |
| 2025-02-07 | 16.00 | $16.00 | — |
| 2025-02-06 | 16.00 | $16.00 | — |
| 2025-02-05 | 16.00 | $16.00 | — |
| 2025-02-04 | 16.00 | $16.00 | — |
| 2025-02-03 | 16.00 | $16.00 | — |
| 2025-01-31 | 16.00 | $16.00 | — |
| 2025-01-30 | 16.00 | $16.00 | — |
| 2025-01-29 | 16.00 | $16.00 | — |
| 2025-01-28 | 16.00 | $16.00 | — |
| 2025-01-27 | 16.00 | $16.00 | — |
| 2025-01-24 | 16.00 | $16.00 | — |
| 2025-01-23 | 16.00 | $16.00 | — |
| 2025-01-22 | 16.00 | $16.00 | — |
| 2025-01-21 | 16.00 | $16.00 | — |
| 2025-01-17 | 16.00 | $16.00 | — |
| 2025-01-16 | 16.00 | $16.00 | — |
| 2025-01-15 | 16.00 | $16.00 | — |
| 2025-01-14 | 16.00 | $16.00 | — |
| 2025-01-13 | 16.00 | $16.00 | — |
| 2025-01-10 | 16.00 | $16.00 | — |
| 2025-01-08 | 16.00 | $16.00 | — |
| 2025-01-07 | 16.00 | $16.00 | — |
| 2025-01-06 | 16.00 | $16.00 | — |
| 2025-01-03 | 16.00 | $16.00 | — |
| 2025-01-02 | 16.00 | $16.00 | — |
| 2024-12-31 | 16.00 | $16.00 | — |
| 2024-12-30 | 16.00 | $16.00 | — |
| 2024-12-27 | 16.00 | $16.00 | — |
| 2024-12-26 | 16.00 | $16.00 | — |
| 2024-12-24 | 16.00 | $16.00 | — |
| 2024-12-23 | 16.00 | $16.00 | — |
| 2024-12-20 | 16.00 | $16.00 | — |
| 2024-12-19 | 16.00 | $16.00 | — |
| 2024-12-18 | 16.00 | $16.00 | — |
| 2024-12-17 | 16.00 | $16.00 | — |
| 2024-12-16 | 16.00 | $16.00 | — |
| 2024-12-13 | 16.00 | $16.00 | — |
| 2024-12-12 | 16.00 | $16.00 | — |
| 2024-12-11 | 16.00 | $16.00 | — |
| 2024-12-10 | 16.00 | $16.00 | — |
| 2024-12-09 | 16.00 | $16.00 | — |
| 2024-12-06 | 16.00 | $16.00 | — |
| 2024-12-05 | 16.00 | $16.00 | — |
| 2024-12-04 | 16.00 | $16.00 | — |
| 2024-12-03 | 16.00 | $16.00 | — |
| 2024-12-02 | 16.00 | $16.00 | — |
| 2024-11-29 | 16.00 | $16.00 | — |
| 2024-11-27 | 16.00 | $16.00 | — |
| 2024-11-26 | 16.00 | $16.00 | — |
| 2024-11-25 | 16.00 | $16.00 | — |
| 2024-11-22 | 16.00 | $16.00 | — |
| 2024-11-21 | 16.00 | $16.00 | — |
| 2024-11-20 | 16.00 | $16.00 | — |
| 2024-11-19 | 16.00 | $16.00 | — |
| 2024-11-18 | 16.00 | $16.00 | — |
| 2024-11-15 | 16.00 | $16.00 | — |
| 2024-11-14 | 16.00 | $16.00 | — |
| 2024-11-13 | 16.00 | $16.00 | — |
| 2024-11-12 | 16.00 | $16.00 | — |
| 2024-11-11 | 16.00 | $16.00 | — |
| 2024-11-08 | 16.00 | $16.00 | — |
| 2024-11-07 | 16.00 | $16.00 | — |
| 2024-11-06 | 16.00 | $16.00 | — |
| 2024-11-05 | 16.00 | $16.00 | — |
| 2024-11-04 | 16.00 | $16.00 | — |
| 2024-11-01 | 16.00 | $16.00 | — |
| 2024-10-31 | 16.00 | $16.00 | — |
| 2024-10-30 | 16.00 | $16.00 | — |
| 2024-10-29 | 16.00 | $16.00 | — |
| 2024-10-28 | 16.00 | $16.00 | — |
| 2024-10-25 | 16.00 | $16.00 | — |
| 2024-10-24 | 16.00 | $16.00 | — |
| 2024-10-23 | 16.00 | $16.00 | — |
| 2024-10-22 | 16.00 | $16.00 | — |
| 2024-10-21 | 16.00 | $16.00 | — |
| 2024-10-18 | 16.00 | $16.00 | — |
| 2024-10-17 | 16.00 | $16.00 | — |
| 2024-10-16 | 16.00 | $16.00 | — |
| 2024-10-15 | 16.00 | $16.00 | — |
| 2024-10-14 | 16.00 | $16.00 | — |
| 2024-10-11 | 16.00 | $16.00 | — |
| 2024-10-10 | 16.00 | $16.00 | — |
| 2024-10-09 | 16.00 | $16.00 | — |
| 2024-10-08 | 16.00 | $16.00 | — |
| 2024-10-07 | 16.00 | $16.00 | — |
| 2024-10-04 | 16.00 | $16.00 | — |
| 2024-10-03 | 16.00 | $16.00 | — |
| 2024-10-02 | 16.00 | $16.00 | — |
| 2024-10-01 | 16.00 | $16.00 | — |
| 2024-09-30 | 16.00 | $16.00 | — |
| 2024-09-27 | 16.00 | $16.00 | — |
| 2024-09-26 | 16.00 | $16.00 | — |
| 2024-09-25 | 16.00 | $16.00 | — |
| 2024-09-24 | 16.00 | $16.00 | — |
| 2024-09-23 | 16.00 | $16.00 | — |
| 2024-09-20 | 16.00 | $16.00 | — |
| 2024-09-19 | 16.00 | $16.00 | — |
| 2024-09-18 | 16.00 | $16.00 | — |
| 2024-09-17 | 16.00 | $16.00 | — |
| 2024-09-16 | 16.00 | $16.00 | — |
| 2024-09-13 | 16.00 | $16.00 | — |
| 2024-09-12 | 16.00 | $16.00 | — |
| 2024-09-11 | 16.00 | $16.00 | — |
| 2024-09-10 | 16.00 | $16.00 | — |
| 2024-09-09 | 16.00 | $16.00 | — |
| 2024-09-06 | 16.00 | $16.00 | — |
| 2024-09-05 | 16.00 | $16.00 | — |
| 2024-09-04 | 16.00 | $16.00 | — |
| 2024-09-03 | 16.00 | $16.00 | — |
| 2024-08-30 | 16.00 | $16.00 | — |
| 2024-08-29 | 16.00 | $16.00 | — |
| 2024-08-28 | 16.00 | $16.00 | — |
| 2024-08-27 | 16.00 | $16.00 | — |
| 2024-08-26 | 16.00 | $16.00 | — |
| 2024-08-23 | 16.00 | $16.00 | — |
| 2024-08-22 | 16.00 | $16.00 | — |
| 2024-08-21 | 16.00 | $16.00 | — |
| 2024-08-20 | 16.00 | $16.00 | — |
| 2024-08-19 | 16.00 | $16.00 | — |
| 2024-08-16 | 16.00 | $16.00 | — |
| 2024-08-15 | 16.00 | $16.00 | — |
| 2024-08-14 | 16.00 | $16.00 | — |
| 2024-08-13 | 16.00 | $16.00 | — |
| 2024-08-12 | 16.00 | $16.00 | — |
| 2024-08-09 | 16.00 | $16.00 | — |
| 2024-08-08 | 16.00 | $16.00 | — |
| 2024-08-07 | 16.00 | $16.00 | — |
| 2024-08-06 | 16.00 | $16.00 | — |
| 2024-08-05 | 16.00 | $16.00 | — |
| 2024-08-02 | 16.00 | $16.00 | — |
| 2024-08-01 | 16.00 | $16.00 | — |
| 2024-07-31 | 16.00 | $16.00 | — |
| 2024-07-30 | 16.00 | $16.00 | — |
| 2024-07-29 | 16.00 | $16.00 | — |
| 2024-07-26 | 16.00 | $16.00 | — |
| 2024-07-25 | 16.00 | $16.00 | — |
| 2024-07-24 | 16.00 | $16.00 | — |
| 2024-07-23 | 16.00 | $16.00 | — |
| 2024-07-22 | 16.00 | $16.00 | — |
| 2024-07-19 | 16.00 | $16.00 | — |
| 2024-07-18 | 16.00 | $16.00 | — |
| 2024-07-17 | 16.00 | $16.00 | — |
| 2024-07-16 | 16.00 | $16.00 | — |
| 2024-07-15 | 16.00 | $16.00 | — |
| 2024-07-12 | 16.00 | $16.00 | — |
| 2024-07-11 | 16.00 | $16.00 | — |
| 2024-07-10 | 16.00 | $16.00 | — |
| 2024-07-09 | 16.00 | $16.00 | — |
| 2024-07-08 | 16.00 | $16.00 | — |
| 2024-07-05 | 16.00 | $16.00 | — |
| 2024-07-03 | 16.00 | $16.00 | — |
| 2024-07-02 | 16.00 | $16.00 | — |
| 2024-07-01 | 16.00 | $16.00 | — |
| 2024-06-28 | 16.00 | $16.00 | — |
| 2024-06-27 | 16.00 | $16.00 | — |
| 2024-06-26 | 16.00 | $16.00 | — |
| 2024-06-25 | 16.00 | $16.00 | — |
| 2024-06-24 | 16.00 | $16.00 | — |
| 2024-06-21 | 16.00 | $16.00 | — |
| 2024-06-20 | 16.00 | $16.00 | — |
| 2024-06-18 | 16.00 | $16.00 | — |
| 2024-06-17 | 16.00 | $16.00 | — |
| 2024-06-14 | 16.00 | $16.00 | — |
| 2024-06-13 | 16.00 | $16.00 | — |
| 2024-06-12 | 16.00 | $16.00 | — |
| 2024-06-11 | 16.00 | $16.00 | — |
| 2024-06-10 | 16.00 | $16.00 | — |
| 2024-06-07 | 16.00 | $16.00 | — |
| 2024-06-06 | 16.00 | $16.00 | — |
| 2024-06-05 | 16.00 | $16.00 | — |
| 2024-06-04 | 16.00 | $16.00 | — |
| 2024-06-03 | 16.00 | $16.00 | — |
| 2024-05-31 | 16.00 | $16.00 | — |
| 2024-05-30 | 16.00 | $16.00 | — |
| 2024-05-29 | 16.00 | $16.00 | — |
| 2024-05-28 | 16.00 | $16.00 | — |
| 2024-05-24 | 16.00 | $16.00 | — |
| 2024-05-23 | 16.00 | $16.00 | — |
| 2024-05-22 | 16.00 | $16.00 | — |
| 2024-05-21 | 16.00 | $16.00 | — |
| 2024-05-20 | 16.00 | $16.00 | — |
| 2024-05-17 | 16.00 | $16.00 | — |
| 2024-05-16 | 16.00 | $16.00 | — |
| 2024-05-15 | 16.00 | $16.00 | — |
| 2024-05-14 | 16.00 | $16.00 | — |
| 2024-05-13 | 16.00 | $16.00 | — |
| 2024-05-10 | 16.00 | $16.00 | — |
| 2024-05-09 | 16.00 | $16.00 | — |
| 2024-05-08 | 16.00 | $16.00 | — |
| 2024-05-07 | 16.00 | $16.00 | — |
| 2024-05-06 | 16.00 | $16.00 | — |
| 2024-05-03 | 16.00 | $16.00 | — |
| 2024-05-02 | 16.00 | $16.00 | — |
| 2024-05-01 | 16.00 | $16.00 | — |
| 2024-04-30 | 16.00 | $16.00 | — |
| 2024-04-29 | 16.00 | $16.00 | — |
| 2024-04-26 | 16.00 | $16.00 | — |
| 2024-04-25 | 16.00 | $16.00 | — |
| 2024-04-24 | 16.00 | $16.00 | — |
| 2024-04-23 | 16.00 | $16.00 | — |
| 2024-04-22 | 16.00 | $16.00 | — |
| 2024-04-19 | 16.00 | $16.00 | — |
| 2024-04-18 | 16.00 | $16.00 | — |
| 2024-04-17 | 16.00 | $16.00 | — |
| 2024-04-16 | 16.00 | $16.00 | — |
| 2024-04-15 | 16.00 | $16.00 | — |
| 2024-04-12 | 16.00 | $16.00 | — |
| 2024-04-11 | 16.00 | $16.00 | — |
| 2024-04-10 | 16.00 | $16.00 | — |
| 2024-04-09 | 16.00 | $16.00 | — |
| 2024-04-08 | 16.00 | $16.00 | — |
| 2024-04-05 | 16.00 | $16.00 | — |
| 2024-04-04 | 16.00 | $16.00 | — |
| 2024-04-03 | 16.00 | $16.00 | — |
| 2024-04-02 | 16.00 | $16.00 | — |
| 2024-04-01 | 16.00 | $16.00 | — |
| 2024-03-28 | 16.00 | $16.00 | — |
| 2024-03-27 | 16.00 | $16.00 | — |
| 2024-03-26 | 16.00 | $16.00 | — |
| 2024-03-25 | 16.00 | $16.00 | — |
| 2024-03-22 | 16.00 | $16.00 | — |
| 2024-03-21 | 16.00 | $16.00 | — |
| 2024-03-20 | 16.00 | $16.00 | — |
| 2024-03-19 | 16.00 | $16.00 | — |
| 2024-03-18 | 16.00 | $16.00 | — |
| 2024-03-15 | 16.00 | $16.00 | — |
| 2024-03-14 | 16.00 | $16.00 | — |
| 2024-03-13 | 16.00 | $16.00 | — |
| 2024-03-12 | 16.00 | $16.00 | — |
| 2024-03-11 | 16.00 | $16.00 | — |
| 2024-03-08 | 16.00 | $16.00 | — |
| 2024-03-07 | 16.00 | $16.00 | — |
| 2024-03-06 | 16.00 | $16.00 | — |
| 2024-03-05 | 16.00 | $16.00 | — |
| 2024-03-04 | 16.00 | $16.00 | — |
| 2024-03-01 | 16.00 | $16.00 | — |
| 2024-02-29 | 16.00 | $16.00 | — |
| 2024-02-28 | 16.00 | $16.00 | — |
| 2024-02-27 | 16.00 | $16.00 | — |
| 2024-02-26 | 16.00 | $16.00 | — |
| 2024-02-23 | 16.00 | $16.00 | — |
| 2024-02-22 | 16.00 | $16.00 | — |
| 2024-02-21 | 16.00 | $16.00 | — |
| 2024-02-20 | 16.00 | $16.00 | — |
| 2024-02-16 | 16.00 | $16.00 | — |
| 2024-02-15 | 16.00 | $16.00 | — |
| 2024-02-14 | 16.00 | $16.00 | — |
| 2024-02-13 | 16.00 | $16.00 | — |
| 2024-02-12 | 16.00 | $16.00 | — |
| 2024-02-09 | 16.00 | $16.00 | — |
| 2024-02-08 | 16.00 | $16.00 | — |
| 2024-02-07 | 16.00 | $16.00 | — |
| 2024-02-06 | 16.00 | $16.00 | — |
| 2024-02-05 | 16.00 | $16.00 | — |
| 2024-02-02 | 16.00 | $16.00 | — |
| 2024-02-01 | 16.00 | $16.00 | — |
| 2024-01-31 | 16.00 | $16.00 | — |
| 2024-01-30 | 16.00 | $16.00 | — |
| 2024-01-29 | 16.00 | $16.00 | — |
| 2024-01-26 | 16.00 | $16.00 | — |
| 2024-01-25 | 16.00 | $16.00 | — |
| 2024-01-24 | 16.00 | $16.00 | — |
| 2024-01-23 | 16.00 | $16.00 | — |
| 2024-01-22 | 16.00 | $16.00 | — |
| 2024-01-19 | 16.00 | $16.00 | — |
| 2024-01-18 | 16.00 | $16.00 | — |
| 2024-01-17 | 16.00 | $16.00 | — |
| 2024-01-16 | 16.00 | $16.00 | — |
| 2024-01-12 | 16.00 | $16.00 | — |
| 2024-01-11 | 16.00 | $16.00 | — |
| 2024-01-10 | 16.00 | $16.00 | — |
| 2024-01-09 | 16.00 | $16.00 | — |
| 2024-01-08 | 16.00 | $16.00 | — |
| 2024-01-05 | 16.00 | $16.00 | — |
| 2024-01-04 | 16.00 | $16.00 | — |
| 2024-01-03 | 16.00 | $16.00 | — |
| 2024-01-02 | 16.00 | $16.00 | — |
| 2023-12-29 | 16.00 | $16.00 | — |
| 2023-12-28 | 16.00 | $16.00 | — |
| 2023-12-27 | 16.00 | $16.00 | — |
| 2023-12-26 | 16.00 | $16.00 | — |
| 2023-12-22 | 16.00 | $16.00 | — |
| 2023-12-21 | 16.00 | $16.00 | — |
| 2023-12-20 | 16.00 | $16.00 | — |
| 2023-12-19 | 16.00 | $16.00 | — |
| 2023-12-18 | 16.00 | $16.00 | — |
| 2023-12-15 | 16.00 | $16.00 | — |
| 2023-12-14 | 16.00 | $16.00 | — |
| 2023-12-13 | 16.00 | $16.00 | — |
| 2023-12-12 | 16.00 | $16.00 | — |
| 2023-12-11 | 16.00 | $16.00 | — |
| 2023-12-08 | 16.00 | $16.00 | — |
| 2023-12-07 | 16.00 | $16.00 | — |
| 2023-12-06 | 16.00 | $16.00 | — |
| 2023-12-05 | 16.00 | $16.00 | — |
| 2023-12-04 | 16.00 | $16.00 | — |
| 2023-12-01 | 16.00 | $16.00 | — |
| 2023-11-30 | 16.00 | $16.00 | — |
| 2023-11-29 | 16.00 | $16.00 | — |
| 2023-11-28 | 16.00 | $16.00 | — |
| 2023-11-27 | 16.00 | $16.00 | — |
| 2023-11-24 | 16.00 | $16.00 | — |
| 2023-11-22 | 16.00 | $16.00 | — |
| 2023-11-21 | 16.00 | $16.00 | — |
| 2023-11-20 | 16.00 | $16.00 | — |
| 2023-11-17 | 16.00 | $16.00 | — |
| 2023-11-16 | 16.00 | $16.00 | — |
| 2023-11-15 | 16.00 | $16.00 | — |
| 2023-11-14 | 16.00 | $16.00 | — |
| 2023-11-13 | 16.00 | $16.00 | — |
| 2023-11-10 | 16.00 | $16.00 | — |
| 2023-11-09 | 16.00 | $16.00 | — |
| 2023-11-08 | 16.00 | $16.00 | — |
| 2023-11-07 | 16.00 | $16.00 | — |
| 2023-11-06 | 16.00 | $16.00 | — |
| 2023-11-03 | 16.00 | $16.00 | — |
| 2023-11-02 | 16.00 | $16.00 | — |
| 2023-11-01 | 16.00 | $16.00 | — |
| 2023-10-31 | 16.00 | $16.00 | — |
| 2023-10-30 | 16.00 | $16.00 | — |
| 2023-10-27 | 16.00 | $16.00 | — |
| 2023-10-26 | 16.00 | $16.00 | — |
| 2023-10-25 | 16.00 | $16.00 | — |
| 2023-10-24 | 16.00 | $16.00 | — |
| 2023-10-23 | 16.00 | $16.00 | — |
| 2023-10-20 | 16.00 | $16.00 | — |
| 2023-10-19 | 16.00 | $16.00 | — |
| 2023-10-18 | 16.00 | $16.00 | — |
| 2023-10-17 | 16.00 | $16.00 | — |
| 2023-10-16 | 16.00 | $16.00 | — |
| 2023-10-13 | 16.00 | $16.00 | — |
| 2023-10-12 | 16.00 | $16.00 | — |
| 2023-10-11 | 16.00 | $16.00 | — |
| 2023-10-10 | 16.00 | $16.00 | — |
| 2023-10-09 | 16.00 | $16.00 | — |
| 2023-10-06 | 16.00 | $16.00 | — |
| 2023-10-05 | 16.00 | $16.00 | — |
| 2023-10-04 | 16.00 | $16.00 | — |
| 2023-10-03 | 16.00 | $16.00 | — |
| 2023-10-02 | 16.00 | $16.00 | — |
| 2023-09-29 | 16.00 | $16.00 | — |
| 2023-09-28 | 16.00 | $16.00 | — |
| 2023-09-27 | 16.00 | $16.00 | — |
| 2023-09-26 | 16.00 | $16.00 | — |
| 2023-09-25 | 16.00 | $16.00 | — |
| 2023-09-22 | 16.00 | $16.00 | — |
| 2023-09-21 | 16.00 | $16.00 | — |
| 2023-09-20 | 16.00 | $16.00 | — |
| 2023-09-19 | 16.00 | $16.00 | — |
| 2023-09-18 | 16.00 | $16.00 | — |
| 2023-09-15 | 16.00 | $16.00 | — |
| 2023-09-14 | 16.00 | $16.00 | — |
| 2023-09-13 | 16.00 | $16.00 | — |
| 2023-09-12 | 16.00 | $16.00 | — |
| 2023-09-11 | 16.00 | $16.00 | — |
| 2023-09-08 | 16.00 | $16.00 | — |
| 2023-09-07 | 16.00 | $16.00 | — |
| 2023-09-06 | 16.00 | $16.00 | — |
| 2023-09-05 | 16.00 | $16.00 | — |
| 2023-09-01 | 16.00 | $16.00 | — |
| 2023-08-31 | 16.00 | $16.00 | — |
| 2023-08-30 | 16.00 | $16.00 | — |
| 2023-08-29 | 16.00 | $16.00 | — |
| 2023-08-28 | 16.00 | $16.00 | — |
| 2023-08-25 | 16.00 | $16.00 | — |
| 2023-08-24 | 16.00 | $16.00 | — |
| 2023-08-23 | 16.00 | $16.00 | — |
| 2023-08-22 | 16.01 | $16.00 | — |
| 2023-08-21 | 16.01 | $16.00 | — |
| 2023-08-18 | 16.01 | $16.00 | — |
| 2023-08-17 | 16.01 | $16.00 | — |
| 2023-08-16 | 16.01 | $16.00 | — |
| 2023-08-15 | 16.01 | $16.00 | — |
| 2023-08-14 | 16.01 | $16.00 | — |
| 2023-08-11 | 16.01 | $16.00 | — |
| 2023-08-10 | 16.01 | $16.00 | — |
| 2023-08-09 | 16.01 | $16.00 | — |
| 2023-08-08 | 16.01 | $16.00 | — |
| 2023-08-07 | 16.02 | $16.00 | — |
| 2023-08-04 | 16.02 | $16.00 | — |
| 2023-08-03 | 16.02 | $16.00 | — |
| 2023-08-02 | 16.02 | $16.00 | — |
| 2023-08-01 | 16.02 | $16.00 | — |
| 2023-07-31 | 16.03 | $16.00 | — |
| 2023-07-28 | 16.03 | $16.00 | — |
| 2023-07-27 | 16.03 | $16.00 | — |
| 2023-07-26 | 16.03 | $16.00 | — |
| 2023-07-25 | 16.04 | $16.00 | — |
| 2023-07-24 | 16.04 | $16.00 | — |
| 2023-07-21 | 16.05 | $16.00 | — |
| 2023-07-20 | 16.05 | $16.00 | — |
| 2023-07-19 | 16.06 | $16.00 | — |
| 2023-07-18 | 16.06 | $16.00 | — |
| 2023-07-17 | 16.07 | $16.00 | — |
| 2023-07-14 | 16.08 | $16.00 | — |
| 2023-07-13 | 16.09 | $16.00 | — |
| 2023-07-12 | 16.09 | $16.00 | — |
| 2023-07-11 | 16.10 | $16.00 | — |
| 2023-07-10 | 16.12 | $16.00 | — |
| 2023-07-07 | 16.13 | $16.00 | — |
| 2023-07-06 | 16.14 | $16.00 | — |
| 2023-07-05 | 16.16 | $16.00 | — |
| 2023-07-03 | 16.17 | $16.00 | 1100 |
| 2023-06-30 | 16.19 | $16.19 | — |
| 2023-06-29 | 16.19 | $16.19 | — |
| 2023-06-28 | 16.19 | $16.19 | — |
| 2023-06-27 | 16.19 | $16.19 | — |
| 2023-06-26 | 16.19 | $16.19 | — |
| 2023-06-23 | 16.19 | $16.19 | — |
| 2023-06-22 | 16.19 | $16.19 | — |
| 2023-06-21 | 16.19 | $16.19 | — |
| 2023-06-20 | 16.19 | $16.19 | — |
| 2023-06-16 | 16.19 | $16.19 | — |
| 2023-06-15 | 16.19 | $16.19 | — |
| 2023-06-14 | 16.19 | $16.19 | — |
| 2023-06-13 | 16.19 | $16.19 | — |
| 2023-06-12 | 16.19 | $16.19 | — |
| 2023-06-09 | 16.19 | $16.19 | — |
| 2023-06-08 | 16.19 | $16.19 | — |
| 2023-06-07 | 16.19 | $16.19 | — |
| 2023-06-06 | 16.19 | $16.19 | — |
| 2023-06-05 | 16.19 | $16.19 | — |
| 2023-06-02 | 16.19 | $16.19 | — |
| 2023-06-01 | 16.19 | $16.19 | — |
| 2023-05-31 | 16.19 | $16.19 | — |
| 2023-05-30 | 16.19 | $16.19 | — |
| 2023-05-26 | 16.19 | $16.19 | — |
| 2023-05-25 | 16.19 | $16.19 | — |
| 2023-05-24 | 16.19 | $16.19 | — |
| 2023-05-23 | 16.19 | $16.19 | — |
| 2023-05-22 | 16.19 | $16.19 | — |
| 2023-05-19 | 16.19 | $16.19 | — |
| 2023-05-18 | 16.19 | $16.19 | — |
| 2023-05-17 | 16.19 | $16.19 | — |
| 2023-05-16 | 16.19 | $16.19 | — |
| 2023-05-15 | 16.19 | $16.19 | — |
| 2023-05-12 | 16.19 | $16.19 | — |
| 2023-05-11 | 16.19 | $16.19 | — |
| 2023-05-10 | 16.19 | $16.19 | — |
| 2023-05-09 | 16.19 | $16.19 | — |
| 2023-05-08 | 16.19 | $16.19 | — |
| 2023-05-05 | 16.19 | $16.19 | — |
| 2023-05-04 | 16.19 | $16.19 | — |
| 2023-05-03 | 16.19 | $16.19 | — |
| 2023-05-02 | 16.19 | $16.19 | — |
| 2023-05-01 | 16.19 | $16.19 | — |
| 2023-04-28 | 16.19 | $16.19 | — |
| 2023-04-27 | 16.19 | $16.19 | — |
| 2023-04-26 | 16.19 | $16.19 | — |
| 2023-04-25 | 16.19 | $16.19 | — |
| 2023-04-24 | 16.18 | $16.19 | — |
| 2023-04-21 | 16.18 | $16.19 | — |
| 2023-04-20 | 16.18 | $16.19 | — |
| 2023-04-19 | 16.18 | $16.19 | — |
| 2023-04-18 | 16.18 | $16.19 | — |
| 2023-04-17 | 16.18 | $16.19 | — |
| 2023-04-14 | 16.18 | $16.19 | — |
| 2023-04-13 | 16.18 | $16.19 | — |
| 2023-04-12 | 16.18 | $16.19 | — |
| 2023-04-11 | 16.18 | $16.19 | — |
| 2023-04-10 | 16.18 | $16.19 | — |
| 2023-04-06 | 16.17 | $16.19 | — |
| 2023-04-05 | 16.17 | $16.19 | — |
| 2023-04-04 | 16.17 | $16.19 | — |
| 2023-04-03 | 16.17 | $16.19 | — |
| 2023-03-31 | 16.17 | $16.19 | — |
| 2023-03-30 | 16.16 | $16.19 | — |
| 2023-03-29 | 16.16 | $16.19 | — |
| 2023-03-28 | 16.16 | $16.19 | — |
| 2023-03-27 | 16.15 | $16.19 | — |
| 2023-03-24 | 16.15 | $16.19 | — |
| 2023-03-23 | 16.15 | $16.19 | — |
| 2023-03-22 | 16.14 | $16.19 | — |
| 2023-03-21 | 16.14 | $16.19 | — |
| 2023-03-20 | 16.13 | $16.19 | — |
| 2023-03-17 | 16.12 | $16.19 | — |
| 2023-03-16 | 16.12 | $16.19 | — |
| 2023-03-15 | 16.11 | $16.19 | — |
| 2023-03-14 | 16.10 | $16.19 | — |
| 2023-03-13 | 16.09 | $16.19 | — |
| 2023-03-10 | 16.08 | $16.19 | — |
| 2023-03-09 | 16.07 | $16.19 | — |
| 2023-03-08 | 16.06 | $16.19 | — |
| 2023-03-07 | 16.04 | $16.19 | — |
| 2023-03-06 | 16.03 | $16.19 | — |
| 2023-03-03 | 16.01 | $16.19 | — |
| 2023-03-02 | 15.99 | $16.19 | — |
| 2023-03-01 | 15.97 | $16.19 | — |
| 2023-02-28 | 15.94 | $16.19 | — |
| 2023-02-27 | 15.92 | $16.19 | — |
| 2023-02-24 | 15.89 | $16.19 | — |
| 2023-02-23 | 15.86 | $16.19 | — |
| 2023-02-22 | 15.82 | $16.19 | — |
| 2023-02-21 | 15.79 | $16.19 | — |
| 2023-02-17 | 15.74 | $16.19 | — |
| 2023-02-16 | 15.70 | $16.19 | — |
| 2023-02-15 | 15.64 | $16.19 | — |
| 2023-02-14 | 15.59 | $16.19 | — |
| 2023-02-13 | 15.52 | $16.19 | 2100 |
| 2023-02-10 | 15.45 | $16.42 | — |
| 2023-02-09 | 15.35 | $16.42 | — |
| 2023-02-08 | 15.24 | $16.42 | — |
| 2023-02-07 | 15.11 | $16.42 | — |
| 2023-02-06 | 14.98 | $16.42 | 200 |
| 2023-02-03 | 14.82 | $14.82 | — |
| 2023-02-02 | 14.82 | $14.82 | — |
| 2023-02-01 | 14.82 | $14.82 | — |
| 2023-01-31 | 14.82 | $14.82 | — |
| 2023-01-30 | 14.83 | $14.82 | — |
| 2023-01-27 | 14.83 | $14.82 | — |
| 2023-01-26 | 14.83 | $14.82 | — |
| 2023-01-25 | 14.83 | $14.82 | — |
| 2023-01-24 | 14.83 | $14.82 | — |
| 2023-01-23 | 14.83 | $14.82 | — |
| 2023-01-20 | 14.83 | $14.82 | — |
| 2023-01-19 | 14.83 | $14.82 | — |
| 2023-01-18 | 14.83 | $14.82 | — |
| 2023-01-17 | 14.83 | $14.82 | — |
| 2023-01-13 | 14.83 | $14.82 | — |
| 2023-01-12 | 14.84 | $14.82 | — |
| 2023-01-11 | 14.84 | $14.82 | — |
| 2023-01-10 | 14.84 | $14.82 | — |
| 2023-01-09 | 14.84 | $14.82 | — |
| 2023-01-06 | 14.84 | $14.82 | — |
| 2023-01-05 | 14.84 | $14.82 | — |
| 2023-01-04 | 14.85 | $14.82 | — |
| 2023-01-03 | 14.85 | $14.82 | — |
| 2022-12-30 | 14.85 | $14.82 | — |
| 2022-12-29 | 14.86 | $14.82 | — |
| 2022-12-28 | 14.86 | $14.82 | — |
| 2022-12-27 | 14.87 | $14.82 | — |
| 2022-12-23 | 14.87 | $14.82 | — |
| 2022-12-22 | 14.88 | $14.82 | — |
| 2022-12-21 | 14.88 | $14.82 | — |
| 2022-12-20 | 14.89 | $14.82 | — |
| 2022-12-19 | 14.89 | $14.82 | — |
| 2022-12-16 | 14.90 | $14.82 | — |
| 2022-12-15 | 14.91 | $14.82 | — |
| 2022-12-14 | 14.92 | $14.82 | — |
| 2022-12-13 | 14.93 | $14.82 | — |
| 2022-12-12 | 14.94 | $14.82 | — |
| 2022-12-09 | 14.96 | $14.82 | — |
| 2022-12-08 | 14.97 | $14.82 | — |
| 2022-12-07 | 14.99 | $14.82 | — |
| 2022-12-06 | 15.00 | $14.82 | — |
| 2022-12-05 | 15.02 | $14.82 | — |
| 2022-12-02 | 15.04 | $14.82 | — |
| 2022-12-01 | 15.07 | $14.82 | — |
| 2022-11-30 | 15.09 | $14.82 | — |
| 2022-11-29 | 15.12 | $14.82 | — |
| 2022-11-28 | 15.16 | $14.82 | — |
| 2022-11-25 | 15.19 | $14.82 | — |
| 2022-11-23 | 15.23 | $14.82 | — |
| 2022-11-22 | 15.27 | $14.82 | — |
| 2022-11-21 | 15.32 | $14.82 | — |
| 2022-11-18 | 15.37 | $14.82 | — |
| 2022-11-17 | 15.43 | $14.82 | — |
| 2022-11-16 | 15.50 | $14.82 | — |
| 2022-11-15 | 15.57 | $14.82 | — |
| 2022-11-14 | 15.64 | $14.82 | — |
| 2022-11-11 | 15.73 | $14.82 | — |
| 2022-11-10 | 15.83 | $14.82 | — |
| 2022-11-09 | 15.93 | $14.82 | — |
| 2022-11-08 | 16.05 | $14.82 | — |
| 2022-11-07 | 16.18 | $14.82 | — |
| 2022-11-04 | 16.32 | $14.82 | — |
| 2022-11-03 | 16.48 | $14.82 | — |
| 2022-11-02 | 16.66 | $14.82 | — |
| 2022-11-01 | 16.85 | $14.82 | — |
| 2022-10-31 | 17.06 | $14.82 | — |
| 2022-10-28 | 17.30 | $14.82 | — |
| 2022-10-27 | 17.56 | $14.82 | — |
| 2022-10-26 | 17.85 | $14.82 | — |
| 2022-10-25 | 18.17 | $14.82 | — |
| 2022-10-24 | 18.52 | $14.82 | — |
| 2022-10-21 | 18.91 | $14.82 | — |
| 2022-10-20 | 19.34 | $14.82 | — |
| 2022-10-19 | 19.82 | $14.82 | — |
| 2022-10-18 | 20.34 | $14.82 | — |
| 2022-10-17 | 20.92 | $14.82 | — |
| 2022-10-14 | 21.57 | $14.82 | — |
| 2022-10-13 | 22.28 | $14.82 | 100 |
| 2022-10-12 | 23.06 | $23.06 | — |
| 2022-10-11 | 23.06 | $23.06 | — |
| 2022-10-10 | 23.06 | $23.06 | — |
| 2022-10-07 | 23.06 | $23.06 | — |
| 2022-10-06 | 23.06 | $23.06 | — |
| 2022-10-05 | 23.06 | $23.06 | — |
| 2022-10-04 | 23.06 | $23.06 | — |
| 2022-10-03 | 23.06 | $23.06 | — |
| 2022-09-30 | 23.06 | $23.06 | — |
| 2022-09-29 | 23.06 | $23.06 | — |
| 2022-09-28 | 23.06 | $23.06 | — |
| 2022-09-27 | 23.06 | $23.06 | — |
| 2022-09-26 | 23.06 | $23.06 | — |
| 2022-09-23 | 23.06 | $23.06 | — |
| 2022-09-22 | 23.06 | $23.06 | — |
| 2022-09-21 | 23.06 | $23.06 | — |
| 2022-09-20 | 23.06 | $23.06 | — |
| 2022-09-19 | 23.06 | $23.06 | — |
| 2022-09-16 | 23.06 | $23.06 | — |
| 2022-09-15 | 23.06 | $23.06 | — |
| 2022-09-14 | 23.06 | $23.06 | — |
| 2022-09-13 | 23.06 | $23.06 | — |
| 2022-09-12 | 23.06 | $23.06 | — |
| 2022-09-09 | 23.06 | $23.06 | — |
| 2022-09-08 | 23.06 | $23.06 | — |
| 2022-09-07 | 23.06 | $23.06 | — |
| 2022-09-06 | 23.06 | $23.06 | — |
| 2022-09-02 | 23.06 | $23.06 | — |
| 2022-09-01 | 23.06 | $23.06 | — |
| 2022-08-31 | 23.06 | $23.06 | — |
| 2022-08-30 | 23.06 | $23.06 | — |
| 2022-08-29 | 23.06 | $23.06 | — |
| 2022-08-26 | 23.06 | $23.06 | — |
| 2022-08-25 | 23.06 | $23.06 | — |
| 2022-08-24 | 23.06 | $23.06 | — |
| 2022-08-23 | 23.06 | $23.06 | — |
| 2022-08-22 | 23.06 | $23.06 | — |
| 2022-08-19 | 23.06 | $23.06 | — |
| 2022-08-18 | 23.06 | $23.06 | — |
| 2022-08-17 | 23.06 | $23.06 | — |
| 2022-08-16 | 23.06 | $23.06 | — |
| 2022-08-15 | 23.06 | $23.06 | — |
| 2022-08-12 | 23.06 | $23.06 | — |
| 2022-08-11 | 23.06 | $23.06 | — |
| 2022-08-10 | 23.06 | $23.06 | — |
| 2022-08-09 | 23.06 | $23.06 | — |
| 2022-08-08 | 23.06 | $23.06 | — |
| 2022-08-05 | 23.06 | $23.06 | — |
| 2022-08-04 | 23.06 | $23.06 | — |
| 2022-08-03 | 23.06 | $23.06 | — |
| 2022-08-02 | 23.06 | $23.06 | — |
| 2022-08-01 | 23.06 | $23.06 | — |
| 2022-07-29 | 23.06 | $23.06 | — |
| 2022-07-28 | 23.06 | $23.06 | — |
| 2022-07-27 | 23.06 | $23.06 | — |
| 2022-07-26 | 23.06 | $23.06 | — |
| 2022-07-25 | 23.06 | $23.06 | — |
| 2022-07-22 | 23.06 | $23.06 | — |
| 2022-07-21 | 23.06 | $23.06 | — |
| 2022-07-20 | 23.06 | $23.06 | — |
| 2022-07-19 | 23.06 | $23.06 | — |
| 2022-07-18 | 23.06 | $23.06 | — |
| 2022-07-15 | 23.06 | $23.06 | — |
| 2022-07-14 | 23.06 | $23.06 | — |
| 2022-07-13 | 23.06 | $23.06 | — |
| 2022-07-12 | 23.06 | $23.06 | — |
| 2022-07-11 | 23.06 | $23.06 | — |
| 2022-07-08 | 23.06 | $23.06 | — |
| 2022-07-07 | 23.06 | $23.06 | — |
| 2022-07-06 | 23.06 | $23.06 | — |
| 2022-07-05 | 23.06 | $23.06 | — |
| 2022-07-01 | 23.06 | $23.06 | — |
| 2022-06-30 | 23.06 | $23.06 | — |
| 2022-06-29 | 23.06 | $23.06 | — |
| 2022-06-28 | 23.06 | $23.06 | — |
| 2022-06-27 | 23.06 | $23.06 | — |
| 2022-06-24 | 23.06 | $23.06 | — |
| 2022-06-23 | 23.06 | $23.06 | — |
| 2022-06-22 | 23.06 | $23.06 | — |
| 2022-06-21 | 23.06 | $23.06 | — |
| 2022-06-17 | 23.06 | $23.06 | — |
| 2022-06-16 | 23.06 | $23.06 | — |
| 2022-06-15 | 23.06 | $23.06 | — |
| 2022-06-14 | 23.06 | $23.06 | — |
| 2022-06-13 | 23.06 | $23.06 | — |
| 2022-06-10 | 23.06 | $23.06 | — |
| 2022-06-09 | 23.06 | $23.06 | — |
| 2022-06-08 | 23.06 | $23.06 | — |
| 2022-06-07 | 23.06 | $23.06 | — |
| 2022-06-06 | 23.06 | $23.06 | — |
| 2022-06-03 | 23.06 | $23.06 | — |
| 2022-06-02 | 23.06 | $23.06 | — |
| 2022-06-01 | 23.06 | $23.06 | — |
| 2022-05-31 | 23.06 | $23.06 | — |
| 2022-05-27 | 23.06 | $23.06 | — |
| 2022-05-26 | 23.06 | $23.06 | — |
| 2022-05-25 | 23.06 | $23.06 | — |
| 2022-05-24 | 23.06 | $23.06 | — |
| 2022-05-23 | 23.06 | $23.06 | — |
| 2022-05-20 | 23.06 | $23.06 | — |
| 2022-05-19 | 23.06 | $23.06 | — |
| 2022-05-18 | 23.06 | $23.06 | — |
| 2022-05-17 | 23.06 | $23.06 | — |
| 2022-05-16 | 23.06 | $23.06 | — |
| 2022-05-13 | 23.06 | $23.06 | — |
| 2022-05-12 | 23.06 | $23.06 | — |
| 2022-05-11 | 23.06 | $23.06 | — |
| 2022-05-10 | 23.06 | $23.06 | — |
| 2022-05-09 | 23.06 | $23.06 | — |
| 2022-05-06 | 23.06 | $23.06 | — |
| 2022-05-05 | 23.06 | $23.06 | — |
| 2022-05-04 | 23.06 | $23.06 | — |
| 2022-05-03 | 23.06 | $23.06 | — |
| 2022-05-02 | 23.06 | $23.06 | — |
| 2022-04-29 | 23.06 | $23.06 | — |
| 2022-04-28 | 23.06 | $23.06 | — |
| 2022-04-27 | 23.06 | $23.06 | — |
| 2022-04-26 | 23.06 | $23.06 | — |
| 2022-04-25 | 23.06 | $23.06 | — |
| 2022-04-22 | 23.06 | $23.06 | — |
| 2022-04-21 | 23.06 | $23.06 | — |
| 2022-04-20 | 23.06 | $23.06 | — |
| 2022-04-19 | 23.06 | $23.06 | — |
| 2022-04-18 | 23.06 | $23.06 | — |
| 2022-04-14 | 23.06 | $23.06 | — |
| 2022-04-13 | 23.06 | $23.06 | — |
| 2022-04-12 | 23.06 | $23.06 | — |
| 2022-04-11 | 23.06 | $23.06 | — |
| 2022-04-08 | 23.06 | $23.06 | — |
| 2022-04-07 | 23.06 | $23.06 | — |
| 2022-04-06 | 23.06 | $23.06 | — |
| 2022-04-05 | 23.06 | $23.06 | — |
| 2022-04-04 | 23.06 | $23.06 | — |
| 2022-04-01 | 23.06 | $23.06 | — |
| 2022-03-31 | 23.06 | $23.06 | — |
| 2022-03-30 | 23.06 | $23.06 | — |
| 2022-03-29 | 23.06 | $23.06 | — |
| 2022-03-28 | 23.06 | $23.06 | — |
| 2022-03-25 | 23.06 | $23.06 | — |
| 2022-03-24 | 23.06 | $23.06 | — |
| 2022-03-23 | 23.06 | $23.06 | — |
| 2022-03-22 | 23.06 | $23.06 | — |
| 2022-03-21 | 23.06 | $23.06 | — |
| 2022-03-18 | 23.06 | $23.06 | — |
| 2022-03-17 | 23.06 | $23.06 | — |
| 2022-03-16 | 23.06 | $23.06 | — |
| 2022-03-15 | 23.06 | $23.06 | — |
| 2022-03-14 | 23.06 | $23.06 | — |
| 2022-03-11 | 23.06 | $23.06 | — |
| 2022-03-10 | 23.06 | $23.06 | — |
| 2022-03-09 | 23.06 | $23.06 | — |
| 2022-03-08 | 23.06 | $23.06 | — |
| 2022-03-07 | 23.06 | $23.06 | — |
| 2022-03-04 | 23.06 | $23.06 | — |
| 2022-03-03 | 23.06 | $23.06 | — |
| 2022-03-02 | 23.06 | $23.06 | — |
| 2022-03-01 | 23.06 | $23.06 | — |
| 2022-02-28 | 23.06 | $23.06 | — |
| 2022-02-25 | 23.06 | $23.06 | — |
| 2022-02-24 | 23.06 | $23.06 | — |
| 2022-02-23 | 23.06 | $23.06 | — |
| 2022-02-22 | 23.06 | $23.06 | — |
| 2022-02-18 | 23.06 | $23.06 | — |
| 2022-02-17 | 23.06 | $23.06 | — |
| 2022-02-16 | 23.06 | $23.06 | — |
| 2022-02-15 | 23.06 | $23.06 | — |
| 2022-02-14 | 23.06 | $23.06 | — |
| 2022-02-11 | 23.06 | $23.06 | — |
| 2022-02-10 | 23.06 | $23.06 | — |
| 2022-02-09 | 23.06 | $23.06 | — |
| 2022-02-08 | 23.06 | $23.06 | — |
| 2022-02-07 | 23.06 | $23.06 | — |
| 2022-02-04 | 23.06 | $23.06 | — |
| 2022-02-03 | 23.06 | $23.06 | — |
| 2022-02-02 | 23.06 | $23.06 | — |
| 2022-02-01 | 23.05 | $23.06 | — |
| 2022-01-31 | 23.05 | $23.06 | — |
| 2022-01-28 | 23.05 | $23.06 | — |
| 2022-01-27 | 23.05 | $23.06 | — |
| 2022-01-26 | 23.05 | $23.06 | — |
| 2022-01-25 | 23.05 | $23.06 | — |
| 2022-01-24 | 23.05 | $23.06 | — |
| 2022-01-21 | 23.05 | $23.06 | — |
| 2022-01-20 | 23.05 | $23.06 | — |
| 2022-01-19 | 23.05 | $23.06 | — |
| 2022-01-18 | 23.05 | $23.06 | — |
| 2022-01-14 | 23.04 | $23.06 | — |
| 2022-01-13 | 23.04 | $23.06 | — |
| 2022-01-12 | 23.04 | $23.06 | — |
| 2022-01-11 | 23.04 | $23.06 | — |
| 2022-01-10 | 23.04 | $23.06 | — |
| 2022-01-07 | 23.03 | $23.06 | — |
| 2022-01-06 | 23.03 | $23.06 | — |
| 2022-01-05 | 23.03 | $23.06 | — |
| 2022-01-04 | 23.03 | $23.06 | — |
| 2022-01-03 | 23.02 | $23.06 | — |
| 2021-12-31 | 23.02 | $23.06 | — |
| 2021-12-30 | 23.01 | $23.06 | — |
| 2021-12-29 | 23.01 | $23.06 | — |
| 2021-12-28 | 23.00 | $23.06 | — |
| 2021-12-27 | 23.00 | $23.06 | — |
| 2021-12-23 | 22.99 | $23.06 | — |
| 2021-12-22 | 22.98 | $23.06 | — |
| 2021-12-21 | 22.97 | $23.06 | — |
| 2021-12-20 | 22.97 | $23.06 | — |
| 2021-12-17 | 22.96 | $23.06 | — |
| 2021-12-16 | 22.94 | $23.06 | — |
| 2021-12-15 | 22.93 | $23.06 | — |
| 2021-12-14 | 22.92 | $23.06 | — |
| 2021-12-13 | 22.90 | $23.06 | — |
| 2021-12-10 | 22.89 | $23.06 | — |
| 2021-12-09 | 22.87 | $23.06 | — |
| 2021-12-08 | 22.85 | $23.06 | — |
| 2021-12-07 | 22.83 | $23.06 | — |
| 2021-12-06 | 22.80 | $23.06 | — |
| 2021-12-03 | 22.78 | $23.06 | — |
| 2021-12-02 | 22.75 | $23.06 | — |
| 2021-12-01 | 22.71 | $23.06 | — |
| 2021-11-30 | 22.68 | $23.06 | 305 |
| 2021-11-29 | 22.64 | $22.60 | — |
| 2021-11-26 | 22.64 | $22.60 | — |
| 2021-11-24 | 22.64 | $22.60 | — |
| 2021-11-23 | 22.65 | $22.60 | — |
| 2021-11-22 | 22.65 | $22.60 | — |
| 2021-11-19 | 22.66 | $22.60 | — |
| 2021-11-18 | 22.67 | $22.60 | — |
| 2021-11-17 | 22.67 | $22.60 | — |
| 2021-11-16 | 22.68 | $22.60 | — |
| 2021-11-15 | 22.69 | $22.60 | — |
| 2021-11-12 | 22.70 | $22.60 | — |
| 2021-11-11 | 22.71 | $22.60 | — |
| 2021-11-10 | 22.72 | $22.60 | — |
| 2021-11-09 | 22.73 | $22.60 | — |
| 2021-11-08 | 22.75 | $22.60 | 135 |
| 2021-11-05 | 22.76 | $22.77 | — |
| 2021-11-04 | 22.76 | $22.77 | — |
| 2021-11-03 | 22.76 | $22.77 | — |
| 2021-11-02 | 22.76 | $22.77 | — |
| 2021-11-01 | 22.76 | $22.77 | — |
| 2021-10-29 | 22.76 | $22.77 | — |
| 2021-10-28 | 22.75 | $22.77 | — |
| 2021-10-27 | 22.75 | $22.77 | — |
| 2021-10-26 | 22.75 | $22.77 | — |
| 2021-10-25 | 22.75 | $22.77 | — |
| 2021-10-22 | 22.75 | $22.77 | — |
| 2021-10-21 | 22.74 | $22.77 | — |
| 2021-10-20 | 22.74 | $22.77 | — |
| 2021-10-19 | 22.74 | $22.77 | — |
| 2021-10-18 | 22.73 | $22.77 | — |
| 2021-10-15 | 22.73 | $22.77 | — |
| 2021-10-14 | 22.73 | $22.77 | — |
| 2021-10-13 | 22.72 | $22.77 | — |
| 2021-10-12 | 22.72 | $22.77 | — |
| 2021-10-11 | 22.71 | $22.77 | — |
| 2021-10-08 | 22.71 | $22.77 | — |
| 2021-10-07 | 22.70 | $22.77 | — |
| 2021-10-06 | 22.69 | $22.77 | — |
| 2021-10-05 | 22.68 | $22.77 | — |
| 2021-10-04 | 22.67 | $22.77 | — |
| 2021-10-01 | 22.66 | $22.77 | — |
| 2021-09-30 | 22.65 | $22.77 | — |
| 2021-09-29 | 22.64 | $22.77 | — |
| 2021-09-28 | 22.63 | $22.77 | 200 |
| 2021-09-27 | 22.61 | $22.60 | — |
| 2021-09-24 | 22.61 | $22.60 | — |
| 2021-09-23 | 22.61 | $22.60 | — |
| 2021-09-22 | 22.61 | $22.60 | — |
| 2021-09-21 | 22.62 | $22.60 | — |
| 2021-09-20 | 22.62 | $22.60 | — |
| 2021-09-17 | 22.62 | $22.60 | — |
| 2021-09-16 | 22.62 | $22.60 | — |
| 2021-09-15 | 22.62 | $22.60 | — |
| 2021-09-14 | 22.62 | $22.60 | — |
| 2021-09-13 | 22.63 | $22.60 | — |
| 2021-09-10 | 22.63 | $22.60 | — |
| 2021-09-09 | 22.63 | $22.60 | — |
| 2021-09-08 | 22.64 | $22.60 | — |
| 2021-09-07 | 22.64 | $22.60 | — |
| 2021-09-03 | 22.65 | $22.60 | — |
| 2021-09-02 | 22.65 | $22.60 | — |
| 2021-09-01 | 22.66 | $22.60 | — |
| 2021-08-31 | 22.66 | $22.60 | — |
| 2021-08-30 | 22.67 | $22.60 | — |
| 2021-08-27 | 22.67 | $22.60 | — |
| 2021-08-26 | 22.68 | $22.60 | — |
| 2021-08-25 | 22.69 | $22.60 | — |
| 2021-08-24 | 22.70 | $22.60 | — |
| 2021-08-23 | 22.71 | $22.60 | — |
| 2021-08-20 | 22.72 | $22.60 | — |
| 2021-08-19 | 22.74 | $22.60 | — |
| 2021-08-18 | 22.75 | $22.60 | — |
| 2021-08-17 | 22.77 | $22.60 | — |
| 2021-08-16 | 22.78 | $22.60 | — |
| 2021-08-13 | 22.80 | $22.60 | — |
| 2021-08-12 | 22.82 | $22.60 | — |
| 2021-08-11 | 22.85 | $22.60 | — |
| 2021-08-10 | 22.87 | $22.60 | — |
| 2021-08-09 | 22.90 | $22.60 | — |
| 2021-08-06 | 22.93 | $22.60 | — |
| 2021-08-05 | 22.97 | $22.60 | — |
| 2021-08-04 | 23.01 | $22.60 | — |
| 2021-08-03 | 23.05 | $22.60 | — |
| 2021-08-02 | 23.10 | $22.60 | 495 |
| 2021-07-30 | 23.15 | $23.15 | — |
| 2021-07-29 | 23.15 | $23.15 | — |
| 2021-07-28 | 23.15 | $23.15 | — |
| 2021-07-27 | 23.15 | $23.15 | — |
| 2021-07-26 | 23.15 | $23.15 | — |
| 2021-07-23 | 23.15 | $23.15 | — |
| 2021-07-22 | 23.15 | $23.15 | — |
| 2021-07-21 | 23.15 | $23.15 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
16.00
2026-07-14
Close Price
$16.00
Vol: 1100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.82
Average
17.71
Maximum
23.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.00 | $16.00 | 1100 |
| 2026-07-13 | 16.00 | $16.00 | 1100 |
| 2026-07-10 | 16.00 | $16.00 | 1100 |
| 2026-07-09 | 16.00 | $16.00 | 1100 |
| 2026-07-08 | 16.00 | $16.00 | — |
| 2026-07-07 | 16.00 | $16.00 | — |
| 2026-07-06 | 16.00 | $16.00 | 1100 |
| 2026-07-02 | 16.00 | $16.00 | 1100 |
| 2026-07-01 | 16.00 | $16.00 | 1100 |
| 2026-06-30 | 16.00 | $16.00 | 1100 |
| 2026-06-29 | 16.00 | $16.00 | 1100 |
| 2026-06-26 | 16.00 | $16.00 | 1100 |
| 2026-06-25 | 16.00 | $16.00 | 1100 |
| 2026-06-24 | 16.00 | $16.00 | 1100 |
| 2026-06-23 | 16.00 | $16.00 | 1100 |
| 2026-06-22 | 16.00 | $16.00 | 1100 |
| 2026-06-18 | 16.00 | $16.00 | 1100 |
| 2026-06-17 | 16.00 | $16.00 | 1100 |
| 2026-06-16 | 16.00 | $16.00 | 1100 |
| 2026-06-15 | 16.00 | $16.00 | 1100 |
| 2026-06-12 | 16.00 | $16.00 | 1100 |
| 2026-06-11 | 16.00 | $16.00 | 1100 |
| 2026-06-10 | 16.00 | $16.00 | 1100 |
| 2026-06-09 | 16.00 | $16.00 | 1100 |
| 2026-06-08 | 16.00 | $16.00 | — |
| 2026-06-05 | 16.00 | $16.00 | 1100 |
| 2026-06-04 | 16.00 | $16.00 | 1100 |
| 2026-06-03 | 16.00 | $16.00 | 1100 |
| 2026-06-02 | 16.00 | $16.00 | 1100 |
| 2026-06-01 | 16.00 | $16.00 | 1100 |
| 2026-05-29 | 16.00 | $16.00 | 1100 |
| 2026-05-28 | 16.00 | $16.00 | 1100 |
| 2026-05-27 | 16.00 | $16.00 | 1100 |
| 2026-05-26 | 16.00 | $16.00 | — |
| 2026-05-22 | 16.00 | $16.00 | 1100 |
| 2026-05-21 | 16.00 | $16.00 | 1100 |
| 2026-05-20 | 16.00 | $16.00 | 1100 |
| 2026-05-19 | 16.00 | $16.00 | 1100 |
| 2026-05-18 | 16.00 | $16.00 | 1100 |
| 2026-05-15 | 16.00 | $16.00 | — |
| 2026-05-14 | 16.00 | $16.00 | 1100 |
| 2026-05-13 | 16.00 | $16.00 | 1100 |
| 2026-05-12 | 16.00 | $16.00 | 1100 |
| 2026-05-11 | 16.00 | $16.00 | 1100 |
| 2026-05-08 | 16.00 | $16.00 | 1100 |
| 2026-05-07 | 16.00 | $16.00 | — |
| 2026-05-06 | 16.00 | $16.00 | 1100 |
| 2026-05-05 | 16.00 | $16.00 | 1100 |
| 2026-05-04 | 16.00 | $16.00 | 1100 |
| 2026-05-01 | 16.00 | $16.00 | 1100 |
| 2026-04-30 | 16.00 | $16.00 | 1100 |
| 2026-04-29 | 16.00 | $16.00 | 1100 |
| 2026-04-28 | 16.00 | $16.00 | 1100 |
| 2026-04-27 | 16.00 | $16.00 | 1100 |
| 2026-04-24 | 16.00 | $16.00 | 1100 |
| 2026-04-23 | 16.00 | $16.00 | 1100 |
| 2026-04-22 | 16.00 | $16.00 | 1100 |
| 2026-04-21 | 16.00 | $16.00 | 1100 |
| 2026-04-20 | 16.00 | $16.00 | — |
| 2026-04-17 | 16.00 | $16.00 | 1100 |
| 2026-04-16 | 16.00 | $16.00 | 1100 |
| 2026-04-15 | 16.00 | $16.00 | 1100 |
| 2026-04-14 | 16.00 | $16.00 | 1100 |
| 2026-04-13 | 16.00 | $16.00 | 1100 |
| 2026-04-10 | 16.00 | $16.00 | 1100 |
| 2026-04-09 | 16.00 | $16.00 | 1100 |
| 2026-04-08 | 16.00 | $16.00 | 1100 |
| 2026-04-07 | 16.00 | $16.00 | 1100 |
| 2026-04-06 | 16.00 | $16.00 | 1100 |
| 2026-04-02 | 16.00 | $16.00 | 1100 |
| 2026-04-01 | 16.00 | $16.00 | 1100 |
| 2026-03-31 | 16.00 | $16.00 | 1100 |
| 2026-03-30 | 16.00 | $16.00 | 1100 |
| 2026-03-27 | 16.00 | $16.00 | 1100 |
| 2026-03-26 | 16.00 | $16.00 | 1100 |
| 2026-03-25 | 16.00 | $16.00 | 1100 |
| 2026-03-24 | 16.00 | $16.00 | 1100 |
| 2026-03-23 | 16.00 | $16.00 | 1100 |
| 2026-03-20 | 16.00 | $16.00 | 1100 |
| 2026-03-19 | 16.00 | $16.00 | 1100 |
| 2026-03-18 | 16.00 | $16.00 | 1100 |
| 2026-03-17 | 16.00 | $16.00 | 1100 |
| 2026-03-16 | 16.00 | $16.00 | — |
| 2026-03-13 | 16.00 | $16.00 | 1100 |
| 2026-03-12 | 16.00 | $16.00 | 1100 |
| 2026-03-11 | 16.00 | $16.00 | 1100 |
| 2026-03-10 | 16.00 | $16.00 | 1100 |
| 2026-03-09 | 16.00 | $16.00 | 1100 |
| 2026-03-06 | 16.00 | $16.00 | 1100 |
| 2026-03-05 | 16.00 | $16.00 | 1100 |
| 2026-03-04 | 16.00 | $16.00 | 1100 |
| 2026-03-03 | 16.00 | $16.00 | 1100 |
| 2026-03-02 | 16.00 | $16.00 | 1100 |
| 2026-02-27 | 16.00 | $16.00 | 1100 |
| 2026-02-26 | 16.00 | $16.00 | 1100 |
| 2026-02-25 | 16.00 | $16.00 | 1100 |
| 2026-02-24 | 16.00 | $16.00 | 1100 |
| 2026-02-23 | 16.00 | $16.00 | 1100 |
| 2026-02-20 | 16.00 | $16.00 | — |
| 2026-02-19 | 16.00 | $16.00 | — |
| 2026-02-18 | 16.00 | $16.00 | — |
| 2026-02-17 | 16.00 | $16.00 | — |
| 2026-02-13 | 16.00 | $16.00 | — |
| 2026-02-12 | 16.00 | $16.00 | — |
| 2026-02-11 | 16.00 | $16.00 | — |
| 2026-02-10 | 16.00 | $16.00 | — |
| 2026-02-09 | 16.00 | $16.00 | — |
| 2026-02-06 | 16.00 | $16.00 | — |
| 2026-02-05 | 16.00 | $16.00 | 1100 |
| 2026-02-04 | 16.00 | $16.00 | 1100 |
| 2026-02-03 | 16.00 | $16.00 | 1100 |
| 2026-02-02 | 16.00 | $16.00 | — |
| 2026-01-30 | 16.00 | $16.00 | — |
| 2026-01-29 | 16.00 | $16.00 | 1100 |
| 2026-01-28 | 16.00 | $16.00 | 1100 |
| 2026-01-27 | 16.00 | $16.00 | 1100 |
| 2026-01-26 | 16.00 | $16.00 | 1100 |
| 2026-01-23 | 16.00 | $16.00 | 1100 |
| 2026-01-22 | 16.00 | $16.00 | 1100 |
| 2026-01-21 | 16.00 | $16.00 | 1100 |
| 2026-01-20 | 16.00 | $16.00 | 1100 |
| 2026-01-16 | 16.00 | $16.00 | 1100 |
| 2026-01-15 | 16.00 | $16.00 | 1100 |
| 2026-01-14 | 16.00 | $16.00 | 1100 |
| 2026-01-13 | 16.00 | $16.00 | 1100 |
| 2026-01-12 | 16.00 | $16.00 | 1100 |
| 2026-01-09 | 16.00 | $16.00 | 1100 |
| 2026-01-08 | 16.00 | $16.00 | 1100 |
| 2026-01-07 | 16.00 | $16.00 | 1100 |
| 2026-01-06 | 16.00 | $16.00 | — |
| 2026-01-05 | 16.00 | $16.00 | 1100 |
| 2026-01-02 | 16.00 | $16.00 | 1100 |
| 2025-12-31 | 16.00 | $16.00 | 1100 |
| 2025-12-30 | 16.00 | $16.00 | 1100 |
| 2025-12-29 | 16.00 | $16.00 | 1100 |
| 2025-12-26 | 16.00 | $16.00 | 1100 |
| 2025-12-24 | 16.00 | $16.00 | — |
| 2025-12-23 | 16.00 | $16.00 | 1100 |
| 2025-12-22 | 16.00 | $16.00 | 1100 |
| 2025-12-19 | 16.00 | $16.00 | 1100 |
| 2025-12-18 | 16.00 | $16.00 | 1100 |
| 2025-12-17 | 16.00 | $16.00 | 1100 |
| 2025-12-16 | 16.00 | $16.00 | 1100 |
| 2025-12-15 | 16.00 | $16.00 | — |
| 2025-12-12 | 16.00 | $16.00 | — |
| 2025-12-11 | 16.00 | $16.00 | — |
| 2025-12-10 | 16.00 | $16.00 | — |
| 2025-12-09 | 16.00 | $16.00 | — |
| 2025-12-08 | 16.00 | $16.00 | 1100 |
| 2025-12-05 | 16.00 | $16.00 | 1100 |
| 2025-12-04 | 16.00 | $16.00 | 1100 |
| 2025-12-03 | 16.00 | $16.00 | 1100 |
| 2025-12-02 | 16.00 | $16.00 | 1100 |
| 2025-12-01 | 16.00 | $16.00 | 1100 |
| 2025-11-28 | 16.00 | $16.00 | 1100 |
| 2025-11-26 | 16.00 | $16.00 | 1100 |
| 2025-11-25 | 16.00 | $16.00 | — |
| 2025-11-24 | 16.00 | $16.00 | 1100 |
| 2025-11-21 | 16.00 | $16.00 | 1100 |
| 2025-11-20 | 16.00 | $16.00 | 1100 |
| 2025-11-19 | 16.00 | $16.00 | 1100 |
| 2025-11-18 | 16.00 | $16.00 | 1100 |
| 2025-11-17 | 16.00 | $16.00 | 1100 |
| 2025-11-14 | 16.00 | $16.00 | 1100 |
| 2025-11-13 | 16.00 | $16.00 | 1100 |
| 2025-11-12 | 16.00 | $16.00 | 1100 |
| 2025-11-11 | 16.00 | $16.00 | 1100 |
| 2025-11-10 | 16.00 | $16.00 | 1100 |
| 2025-11-07 | 16.00 | $16.00 | 1100 |
| 2025-11-06 | 16.00 | $16.00 | 1100 |
| 2025-11-05 | 16.00 | $16.00 | 1100 |
| 2025-11-04 | 16.00 | $16.00 | 1100 |
| 2025-11-03 | 16.00 | $16.00 | 1100 |
| 2025-10-31 | 16.00 | $16.00 | 1100 |
| 2025-10-30 | 16.00 | $16.00 | 1100 |
| 2025-10-29 | 16.00 | $16.00 | 1100 |
| 2025-10-28 | 16.00 | $16.00 | — |
| 2025-10-27 | 16.00 | $16.00 | — |
| 2025-10-24 | 16.00 | $16.00 | — |
| 2025-10-23 | 16.00 | $16.00 | — |
| 2025-10-22 | 16.00 | $16.00 | — |
| 2025-10-21 | 16.00 | $16.00 | — |
| 2025-10-20 | 16.00 | $16.00 | — |
| 2025-10-17 | 16.00 | $16.00 | — |
| 2025-10-16 | 16.00 | $16.00 | — |
| 2025-10-15 | 16.00 | $16.00 | — |
| 2025-10-14 | 16.00 | $16.00 | — |
| 2025-10-13 | 16.00 | $16.00 | — |
| 2025-10-10 | 16.00 | $16.00 | — |
| 2025-10-09 | 16.00 | $16.00 | — |
| 2025-10-08 | 16.00 | $16.00 | — |
| 2025-10-07 | 16.00 | $16.00 | — |
| 2025-10-06 | 16.00 | $16.00 | — |
| 2025-10-03 | 16.00 | $16.00 | — |
| 2025-10-02 | 16.00 | $16.00 | — |
| 2025-10-01 | 16.00 | $16.00 | — |
| 2025-09-30 | 16.00 | $16.00 | — |
| 2025-09-29 | 16.00 | $16.00 | — |
| 2025-09-26 | 16.00 | $16.00 | — |
| 2025-09-25 | 16.00 | $16.00 | — |
| 2025-09-24 | 16.00 | $16.00 | — |
| 2025-09-23 | 16.00 | $16.00 | 1100 |
| 2025-09-22 | 16.00 | $16.00 | — |
| 2025-09-19 | 16.00 | $16.00 | — |
| 2025-09-18 | 16.00 | $16.00 | — |
| 2025-09-17 | 16.00 | $16.00 | — |
| 2025-09-16 | 16.00 | $16.00 | — |
| 2025-09-15 | 16.00 | $16.00 | 1100 |
| 2025-09-12 | 16.00 | $16.00 | — |
| 2025-09-11 | 16.00 | $16.00 | — |
| 2025-09-10 | 16.00 | $16.00 | — |
| 2025-09-09 | 16.00 | $16.00 | — |
| 2025-09-08 | 16.00 | $16.00 | — |
| 2025-09-05 | 16.00 | $16.00 | — |
| 2025-09-04 | 16.00 | $16.00 | — |
| 2025-09-03 | 16.00 | $16.00 | — |
| 2025-09-02 | 16.00 | $16.00 | 1100 |
| 2025-08-29 | 16.00 | $16.00 | — |
| 2025-08-28 | 16.00 | $16.00 | — |
| 2025-08-27 | 16.00 | $16.00 | — |
| 2025-08-26 | 16.00 | $16.00 | — |
| 2025-08-25 | 16.00 | $16.00 | — |
| 2025-08-22 | 16.00 | $16.00 | 1100 |
| 2025-08-21 | 16.00 | $16.00 | 1100 |
| 2025-08-20 | 16.00 | $16.00 | 1100 |
| 2025-08-19 | 16.00 | $16.00 | 1100 |
| 2025-08-18 | 16.00 | $16.00 | — |
| 2025-08-15 | 16.00 | $16.00 | — |
| 2025-08-14 | 16.00 | $16.00 | — |
| 2025-08-13 | 16.00 | $16.00 | — |
| 2025-08-12 | 16.00 | $16.00 | — |
| 2025-08-11 | 16.00 | $16.00 | — |
| 2025-08-08 | 16.00 | $16.00 | — |
| 2025-08-07 | 16.00 | $16.00 | — |
| 2025-08-06 | 16.00 | $16.00 | — |
| 2025-08-05 | 16.00 | $16.00 | — |
| 2025-08-04 | 16.00 | $16.00 | — |
| 2025-08-01 | 16.00 | $16.00 | — |
| 2025-07-31 | 16.00 | $16.00 | — |
| 2025-07-30 | 16.00 | $16.00 | — |
| 2025-07-29 | 16.00 | $16.00 | — |
| 2025-07-28 | 16.00 | $16.00 | 1100 |
| 2025-07-25 | 16.00 | $16.00 | — |
| 2025-07-24 | 16.00 | $16.00 | — |
| 2025-07-23 | 16.00 | $16.00 | — |
| 2025-07-22 | 16.00 | $16.00 | — |
| 2025-07-21 | 16.00 | $16.00 | 1100 |
| 2025-07-18 | 16.00 | $16.00 | 1100 |
| 2025-07-17 | 16.00 | $16.00 | 1100 |
| 2025-07-16 | 16.00 | $16.00 | 1100 |
| 2025-07-15 | 16.00 | $16.00 | 1100 |
| 2025-07-14 | 16.00 | $16.00 | 1100 |
| 2025-07-11 | 16.00 | $16.00 | 1100 |
| 2025-07-10 | 16.00 | $16.00 | — |
| 2025-07-09 | 16.00 | $16.00 | 1100 |
| 2025-07-08 | 16.00 | $16.00 | 1100 |
| 2025-07-07 | 16.00 | $16.00 | 1100 |
| 2025-07-03 | 16.00 | $16.00 | — |
| 2025-07-02 | 16.00 | $16.00 | 1100 |
| 2025-07-01 | 16.00 | $16.00 | — |
| 2025-06-30 | 16.00 | $16.00 | — |
| 2025-06-27 | 16.00 | $16.00 | — |
| 2025-06-26 | 16.00 | $16.00 | — |
| 2025-06-25 | 16.00 | $16.00 | — |
| 2025-06-24 | 16.00 | $16.00 | — |
| 2025-06-23 | 16.00 | $16.00 | — |
| 2025-06-20 | 16.00 | $16.00 | — |
| 2025-06-18 | 16.00 | $16.00 | — |
| 2025-06-17 | 16.00 | $16.00 | — |
| 2025-06-16 | 16.00 | $16.00 | — |
| 2025-06-13 | 16.00 | $16.00 | — |
| 2025-06-12 | 16.00 | $16.00 | — |
| 2025-06-11 | 16.00 | $16.00 | — |
| 2025-06-10 | 16.00 | $16.00 | — |
| 2025-06-09 | 16.00 | $16.00 | — |
| 2025-06-06 | 16.00 | $16.00 | — |
| 2025-06-05 | 16.00 | $16.00 | — |
| 2025-06-04 | 16.00 | $16.00 | — |
| 2025-06-03 | 16.00 | $16.00 | — |
| 2025-06-02 | 16.00 | $16.00 | — |
| 2025-05-30 | 16.00 | $16.00 | — |
| 2025-05-29 | 16.00 | $16.00 | — |
| 2025-05-28 | 16.00 | $16.00 | — |
| 2025-05-27 | 16.00 | $16.00 | 100 |
| 2025-05-23 | 16.00 | $16.00 | — |
| 2025-05-22 | 16.00 | $16.00 | — |
| 2025-05-21 | 16.00 | $16.00 | — |
| 2025-05-20 | 16.00 | $16.00 | — |
| 2025-05-19 | 16.00 | $16.00 | — |
| 2025-05-16 | 16.00 | $16.00 | — |
| 2025-05-15 | 16.00 | $16.00 | — |
| 2025-05-14 | 16.00 | $16.00 | — |
| 2025-05-13 | 16.00 | $16.00 | — |
| 2025-05-12 | 16.00 | $16.00 | — |
| 2025-05-09 | 16.00 | $16.00 | — |
| 2025-05-08 | 16.00 | $16.00 | — |
| 2025-05-07 | 16.00 | $16.00 | — |
| 2025-05-06 | 16.00 | $16.00 | — |
| 2025-05-05 | 16.00 | $16.00 | — |
| 2025-05-02 | 16.00 | $16.00 | — |
| 2025-05-01 | 16.00 | $16.00 | — |
| 2025-04-30 | 16.00 | $16.00 | — |
| 2025-04-29 | 16.00 | $16.00 | — |
| 2025-04-28 | 16.00 | $16.00 | — |
| 2025-04-25 | 16.00 | $16.00 | — |
| 2025-04-24 | 16.00 | $16.00 | — |
| 2025-04-23 | 16.00 | $16.00 | — |
| 2025-04-22 | 16.00 | $16.00 | — |
| 2025-04-21 | 16.00 | $16.00 | — |
| 2025-04-17 | 16.00 | $16.00 | — |
| 2025-04-16 | 16.00 | $16.00 | — |
| 2025-04-15 | 16.00 | $16.00 | — |
| 2025-04-14 | 16.00 | $16.00 | — |
| 2025-04-11 | 16.00 | $16.00 | — |
| 2025-04-10 | 16.00 | $16.00 | — |
| 2025-04-09 | 16.00 | $16.00 | — |
| 2025-04-08 | 16.00 | $16.00 | — |
| 2025-04-07 | 16.00 | $16.00 | — |
| 2025-04-04 | 16.00 | $16.00 | — |
| 2025-04-03 | 16.00 | $16.00 | — |
| 2025-04-02 | 16.00 | $16.00 | — |
| 2025-04-01 | 16.00 | $16.00 | — |
| 2025-03-31 | 16.00 | $16.00 | — |
| 2025-03-28 | 16.00 | $16.00 | — |
| 2025-03-27 | 16.00 | $16.00 | — |
| 2025-03-26 | 16.00 | $16.00 | — |
| 2025-03-25 | 16.00 | $16.00 | — |
| 2025-03-24 | 16.00 | $16.00 | — |
| 2025-03-21 | 16.00 | $16.00 | — |
| 2025-03-20 | 16.00 | $16.00 | — |
| 2025-03-19 | 16.00 | $16.00 | — |
| 2025-03-18 | 16.00 | $16.00 | — |
| 2025-03-17 | 16.02 | $16.00 | — |
| 2025-03-14 | 16.03 | $16.00 | — |
| 2025-03-13 | 16.05 | $16.00 | — |
| 2025-03-12 | 16.07 | $16.00 | — |
| 2025-03-11 | 16.08 | $16.00 | — |
| 2025-03-10 | 16.10 | $16.00 | — |
| 2025-03-07 | 16.12 | $16.00 | — |
| 2025-03-06 | 16.13 | $16.00 | — |
| 2025-03-05 | 16.15 | $16.00 | — |
| 2025-03-04 | 16.17 | $16.00 | — |
| 2025-03-03 | 16.18 | $16.00 | — |
| 2025-02-28 | 16.20 | $16.00 | — |
| 2025-02-27 | 16.22 | $16.00 | — |
| 2025-02-26 | 16.23 | $16.00 | — |
| 2025-02-25 | 16.25 | $16.00 | — |
| 2025-02-24 | 16.27 | $16.00 | — |
| 2025-02-21 | 16.28 | $16.00 | — |
| 2025-02-20 | 16.30 | $16.00 | — |
| 2025-02-19 | 16.32 | $16.00 | — |
| 2025-02-18 | 16.33 | $19.50 | 100 |
| 2025-02-14 | 16.00 | $16.00 | — |
| 2025-02-13 | 16.00 | $16.00 | — |
| 2025-02-12 | 16.00 | $16.00 | — |
| 2025-02-11 | 16.00 | $16.00 | — |
| 2025-02-10 | 16.00 | $16.00 | — |
| 2025-02-07 | 16.00 | $16.00 | — |
| 2025-02-06 | 16.00 | $16.00 | — |
| 2025-02-05 | 16.00 | $16.00 | — |
| 2025-02-04 | 16.00 | $16.00 | — |
| 2025-02-03 | 16.00 | $16.00 | — |
| 2025-01-31 | 16.00 | $16.00 | — |
| 2025-01-30 | 16.00 | $16.00 | — |
| 2025-01-29 | 16.00 | $16.00 | — |
| 2025-01-28 | 16.00 | $16.00 | — |
| 2025-01-27 | 16.00 | $16.00 | — |
| 2025-01-24 | 16.00 | $16.00 | — |
| 2025-01-23 | 16.00 | $16.00 | — |
| 2025-01-22 | 16.00 | $16.00 | — |
| 2025-01-21 | 16.00 | $16.00 | — |
| 2025-01-17 | 16.00 | $16.00 | — |
| 2025-01-16 | 16.00 | $16.00 | — |
| 2025-01-15 | 16.00 | $16.00 | — |
| 2025-01-14 | 16.00 | $16.00 | — |
| 2025-01-13 | 16.00 | $16.00 | — |
| 2025-01-10 | 16.00 | $16.00 | — |
| 2025-01-08 | 16.00 | $16.00 | — |
| 2025-01-07 | 16.00 | $16.00 | — |
| 2025-01-06 | 16.00 | $16.00 | — |
| 2025-01-03 | 16.00 | $16.00 | — |
| 2025-01-02 | 16.00 | $16.00 | — |
| 2024-12-31 | 16.00 | $16.00 | — |
| 2024-12-30 | 16.00 | $16.00 | — |
| 2024-12-27 | 16.00 | $16.00 | — |
| 2024-12-26 | 16.00 | $16.00 | — |
| 2024-12-24 | 16.00 | $16.00 | — |
| 2024-12-23 | 16.00 | $16.00 | — |
| 2024-12-20 | 16.00 | $16.00 | — |
| 2024-12-19 | 16.00 | $16.00 | — |
| 2024-12-18 | 16.00 | $16.00 | — |
| 2024-12-17 | 16.00 | $16.00 | — |
| 2024-12-16 | 16.00 | $16.00 | — |
| 2024-12-13 | 16.00 | $16.00 | — |
| 2024-12-12 | 16.00 | $16.00 | — |
| 2024-12-11 | 16.00 | $16.00 | — |
| 2024-12-10 | 16.00 | $16.00 | — |
| 2024-12-09 | 16.00 | $16.00 | — |
| 2024-12-06 | 16.00 | $16.00 | — |
| 2024-12-05 | 16.00 | $16.00 | — |
| 2024-12-04 | 16.00 | $16.00 | — |
| 2024-12-03 | 16.00 | $16.00 | — |
| 2024-12-02 | 16.00 | $16.00 | — |
| 2024-11-29 | 16.00 | $16.00 | — |
| 2024-11-27 | 16.00 | $16.00 | — |
| 2024-11-26 | 16.00 | $16.00 | — |
| 2024-11-25 | 16.00 | $16.00 | — |
| 2024-11-22 | 16.00 | $16.00 | — |
| 2024-11-21 | 16.00 | $16.00 | — |
| 2024-11-20 | 16.00 | $16.00 | — |
| 2024-11-19 | 16.00 | $16.00 | — |
| 2024-11-18 | 16.00 | $16.00 | — |
| 2024-11-15 | 16.00 | $16.00 | — |
| 2024-11-14 | 16.00 | $16.00 | — |
| 2024-11-13 | 16.00 | $16.00 | — |
| 2024-11-12 | 16.00 | $16.00 | — |
| 2024-11-11 | 16.00 | $16.00 | — |
| 2024-11-08 | 16.00 | $16.00 | — |
| 2024-11-07 | 16.00 | $16.00 | — |
| 2024-11-06 | 16.00 | $16.00 | — |
| 2024-11-05 | 16.00 | $16.00 | — |
| 2024-11-04 | 16.00 | $16.00 | — |
| 2024-11-01 | 16.00 | $16.00 | — |
| 2024-10-31 | 16.00 | $16.00 | — |
| 2024-10-30 | 16.00 | $16.00 | — |
| 2024-10-29 | 16.00 | $16.00 | — |
| 2024-10-28 | 16.00 | $16.00 | — |
| 2024-10-25 | 16.00 | $16.00 | — |
| 2024-10-24 | 16.00 | $16.00 | — |
| 2024-10-23 | 16.00 | $16.00 | — |
| 2024-10-22 | 16.00 | $16.00 | — |
| 2024-10-21 | 16.00 | $16.00 | — |
| 2024-10-18 | 16.00 | $16.00 | — |
| 2024-10-17 | 16.00 | $16.00 | — |
| 2024-10-16 | 16.00 | $16.00 | — |
| 2024-10-15 | 16.00 | $16.00 | — |
| 2024-10-14 | 16.00 | $16.00 | — |
| 2024-10-11 | 16.00 | $16.00 | — |
| 2024-10-10 | 16.00 | $16.00 | — |
| 2024-10-09 | 16.00 | $16.00 | — |
| 2024-10-08 | 16.00 | $16.00 | — |
| 2024-10-07 | 16.00 | $16.00 | — |
| 2024-10-04 | 16.00 | $16.00 | — |
| 2024-10-03 | 16.00 | $16.00 | — |
| 2024-10-02 | 16.00 | $16.00 | — |
| 2024-10-01 | 16.00 | $16.00 | — |
| 2024-09-30 | 16.00 | $16.00 | — |
| 2024-09-27 | 16.00 | $16.00 | — |
| 2024-09-26 | 16.00 | $16.00 | — |
| 2024-09-25 | 16.00 | $16.00 | — |
| 2024-09-24 | 16.00 | $16.00 | — |
| 2024-09-23 | 16.00 | $16.00 | — |
| 2024-09-20 | 16.00 | $16.00 | — |
| 2024-09-19 | 16.00 | $16.00 | — |
| 2024-09-18 | 16.00 | $16.00 | — |
| 2024-09-17 | 16.00 | $16.00 | — |
| 2024-09-16 | 16.00 | $16.00 | — |
| 2024-09-13 | 16.00 | $16.00 | — |
| 2024-09-12 | 16.00 | $16.00 | — |
| 2024-09-11 | 16.00 | $16.00 | — |
| 2024-09-10 | 16.00 | $16.00 | — |
| 2024-09-09 | 16.00 | $16.00 | — |
| 2024-09-06 | 16.00 | $16.00 | — |
| 2024-09-05 | 16.00 | $16.00 | — |
| 2024-09-04 | 16.00 | $16.00 | — |
| 2024-09-03 | 16.00 | $16.00 | — |
| 2024-08-30 | 16.00 | $16.00 | — |
| 2024-08-29 | 16.00 | $16.00 | — |
| 2024-08-28 | 16.00 | $16.00 | — |
| 2024-08-27 | 16.00 | $16.00 | — |
| 2024-08-26 | 16.00 | $16.00 | — |
| 2024-08-23 | 16.00 | $16.00 | — |
| 2024-08-22 | 16.00 | $16.00 | — |
| 2024-08-21 | 16.00 | $16.00 | — |
| 2024-08-20 | 16.00 | $16.00 | — |
| 2024-08-19 | 16.00 | $16.00 | — |
| 2024-08-16 | 16.00 | $16.00 | — |
| 2024-08-15 | 16.00 | $16.00 | — |
| 2024-08-14 | 16.00 | $16.00 | — |
| 2024-08-13 | 16.00 | $16.00 | — |
| 2024-08-12 | 16.00 | $16.00 | — |
| 2024-08-09 | 16.00 | $16.00 | — |
| 2024-08-08 | 16.00 | $16.00 | — |
| 2024-08-07 | 16.00 | $16.00 | — |
| 2024-08-06 | 16.00 | $16.00 | — |
| 2024-08-05 | 16.00 | $16.00 | — |
| 2024-08-02 | 16.00 | $16.00 | — |
| 2024-08-01 | 16.00 | $16.00 | — |
| 2024-07-31 | 16.00 | $16.00 | — |
| 2024-07-30 | 16.00 | $16.00 | — |
| 2024-07-29 | 16.00 | $16.00 | — |
| 2024-07-26 | 16.00 | $16.00 | — |
| 2024-07-25 | 16.00 | $16.00 | — |
| 2024-07-24 | 16.00 | $16.00 | — |
| 2024-07-23 | 16.00 | $16.00 | — |
| 2024-07-22 | 16.00 | $16.00 | — |
| 2024-07-19 | 16.00 | $16.00 | — |
| 2024-07-18 | 16.00 | $16.00 | — |
| 2024-07-17 | 16.00 | $16.00 | — |
| 2024-07-16 | 16.00 | $16.00 | — |
| 2024-07-15 | 16.00 | $16.00 | — |
| 2024-07-12 | 16.00 | $16.00 | — |
| 2024-07-11 | 16.00 | $16.00 | — |
| 2024-07-10 | 16.00 | $16.00 | — |
| 2024-07-09 | 16.00 | $16.00 | — |
| 2024-07-08 | 16.00 | $16.00 | — |
| 2024-07-05 | 16.00 | $16.00 | — |
| 2024-07-03 | 16.00 | $16.00 | — |
| 2024-07-02 | 16.00 | $16.00 | — |
| 2024-07-01 | 16.00 | $16.00 | — |
| 2024-06-28 | 16.00 | $16.00 | — |
| 2024-06-27 | 16.00 | $16.00 | — |
| 2024-06-26 | 16.00 | $16.00 | — |
| 2024-06-25 | 16.00 | $16.00 | — |
| 2024-06-24 | 16.00 | $16.00 | — |
| 2024-06-21 | 16.00 | $16.00 | — |
| 2024-06-20 | 16.00 | $16.00 | — |
| 2024-06-18 | 16.00 | $16.00 | — |
| 2024-06-17 | 16.00 | $16.00 | — |
| 2024-06-14 | 16.00 | $16.00 | — |
| 2024-06-13 | 16.00 | $16.00 | — |
| 2024-06-12 | 16.00 | $16.00 | — |
| 2024-06-11 | 16.00 | $16.00 | — |
| 2024-06-10 | 16.00 | $16.00 | — |
| 2024-06-07 | 16.00 | $16.00 | — |
| 2024-06-06 | 16.00 | $16.00 | — |
| 2024-06-05 | 16.00 | $16.00 | — |
| 2024-06-04 | 16.00 | $16.00 | — |
| 2024-06-03 | 16.00 | $16.00 | — |
| 2024-05-31 | 16.00 | $16.00 | — |
| 2024-05-30 | 16.00 | $16.00 | — |
| 2024-05-29 | 16.00 | $16.00 | — |
| 2024-05-28 | 16.00 | $16.00 | — |
| 2024-05-24 | 16.00 | $16.00 | — |
| 2024-05-23 | 16.00 | $16.00 | — |
| 2024-05-22 | 16.00 | $16.00 | — |
| 2024-05-21 | 16.00 | $16.00 | — |
| 2024-05-20 | 16.00 | $16.00 | — |
| 2024-05-17 | 16.00 | $16.00 | — |
| 2024-05-16 | 16.00 | $16.00 | — |
| 2024-05-15 | 16.00 | $16.00 | — |
| 2024-05-14 | 16.00 | $16.00 | — |
| 2024-05-13 | 16.00 | $16.00 | — |
| 2024-05-10 | 16.00 | $16.00 | — |
| 2024-05-09 | 16.00 | $16.00 | — |
| 2024-05-08 | 16.00 | $16.00 | — |
| 2024-05-07 | 16.00 | $16.00 | — |
| 2024-05-06 | 16.00 | $16.00 | — |
| 2024-05-03 | 16.00 | $16.00 | — |
| 2024-05-02 | 16.00 | $16.00 | — |
| 2024-05-01 | 16.00 | $16.00 | — |
| 2024-04-30 | 16.00 | $16.00 | — |
| 2024-04-29 | 16.00 | $16.00 | — |
| 2024-04-26 | 16.00 | $16.00 | — |
| 2024-04-25 | 16.00 | $16.00 | — |
| 2024-04-24 | 16.00 | $16.00 | — |
| 2024-04-23 | 16.00 | $16.00 | — |
| 2024-04-22 | 16.00 | $16.00 | — |
| 2024-04-19 | 16.00 | $16.00 | — |
| 2024-04-18 | 16.00 | $16.00 | — |
| 2024-04-17 | 16.00 | $16.00 | — |
| 2024-04-16 | 16.00 | $16.00 | — |
| 2024-04-15 | 16.00 | $16.00 | — |
| 2024-04-12 | 16.00 | $16.00 | — |
| 2024-04-11 | 16.00 | $16.00 | — |
| 2024-04-10 | 16.00 | $16.00 | — |
| 2024-04-09 | 16.00 | $16.00 | — |
| 2024-04-08 | 16.00 | $16.00 | — |
| 2024-04-05 | 16.00 | $16.00 | — |
| 2024-04-04 | 16.00 | $16.00 | — |
| 2024-04-03 | 16.00 | $16.00 | — |
| 2024-04-02 | 16.00 | $16.00 | — |
| 2024-04-01 | 16.00 | $16.00 | — |
| 2024-03-28 | 16.00 | $16.00 | — |
| 2024-03-27 | 16.00 | $16.00 | — |
| 2024-03-26 | 16.00 | $16.00 | — |
| 2024-03-25 | 16.00 | $16.00 | — |
| 2024-03-22 | 16.00 | $16.00 | — |
| 2024-03-21 | 16.00 | $16.00 | — |
| 2024-03-20 | 16.00 | $16.00 | — |
| 2024-03-19 | 16.00 | $16.00 | — |
| 2024-03-18 | 16.00 | $16.00 | — |
| 2024-03-15 | 16.00 | $16.00 | — |
| 2024-03-14 | 16.00 | $16.00 | — |
| 2024-03-13 | 16.00 | $16.00 | — |
| 2024-03-12 | 16.00 | $16.00 | — |
| 2024-03-11 | 16.00 | $16.00 | — |
| 2024-03-08 | 16.00 | $16.00 | — |
| 2024-03-07 | 16.00 | $16.00 | — |
| 2024-03-06 | 16.00 | $16.00 | — |
| 2024-03-05 | 16.00 | $16.00 | — |
| 2024-03-04 | 16.00 | $16.00 | — |
| 2024-03-01 | 16.00 | $16.00 | — |
| 2024-02-29 | 16.00 | $16.00 | — |
| 2024-02-28 | 16.00 | $16.00 | — |
| 2024-02-27 | 16.00 | $16.00 | — |
| 2024-02-26 | 16.00 | $16.00 | — |
| 2024-02-23 | 16.00 | $16.00 | — |
| 2024-02-22 | 16.00 | $16.00 | — |
| 2024-02-21 | 16.00 | $16.00 | — |
| 2024-02-20 | 16.00 | $16.00 | — |
| 2024-02-16 | 16.00 | $16.00 | — |
| 2024-02-15 | 16.00 | $16.00 | — |
| 2024-02-14 | 16.00 | $16.00 | — |
| 2024-02-13 | 16.00 | $16.00 | — |
| 2024-02-12 | 16.00 | $16.00 | — |
| 2024-02-09 | 16.00 | $16.00 | — |
| 2024-02-08 | 16.00 | $16.00 | — |
| 2024-02-07 | 16.00 | $16.00 | — |
| 2024-02-06 | 16.00 | $16.00 | — |
| 2024-02-05 | 16.00 | $16.00 | — |
| 2024-02-02 | 16.00 | $16.00 | — |
| 2024-02-01 | 16.00 | $16.00 | — |
| 2024-01-31 | 16.00 | $16.00 | — |
| 2024-01-30 | 16.00 | $16.00 | — |
| 2024-01-29 | 16.00 | $16.00 | — |
| 2024-01-26 | 16.00 | $16.00 | — |
| 2024-01-25 | 16.00 | $16.00 | — |
| 2024-01-24 | 16.00 | $16.00 | — |
| 2024-01-23 | 16.00 | $16.00 | — |
| 2024-01-22 | 16.00 | $16.00 | — |
| 2024-01-19 | 16.00 | $16.00 | — |
| 2024-01-18 | 16.00 | $16.00 | — |
| 2024-01-17 | 16.00 | $16.00 | — |
| 2024-01-16 | 16.00 | $16.00 | — |
| 2024-01-12 | 16.00 | $16.00 | — |
| 2024-01-11 | 16.00 | $16.00 | — |
| 2024-01-10 | 16.00 | $16.00 | — |
| 2024-01-09 | 16.00 | $16.00 | — |
| 2024-01-08 | 16.00 | $16.00 | — |
| 2024-01-05 | 16.00 | $16.00 | — |
| 2024-01-04 | 16.00 | $16.00 | — |
| 2024-01-03 | 16.00 | $16.00 | — |
| 2024-01-02 | 16.00 | $16.00 | — |
| 2023-12-29 | 16.00 | $16.00 | — |
| 2023-12-28 | 16.00 | $16.00 | — |
| 2023-12-27 | 16.00 | $16.00 | — |
| 2023-12-26 | 16.00 | $16.00 | — |
| 2023-12-22 | 16.00 | $16.00 | — |
| 2023-12-21 | 16.00 | $16.00 | — |
| 2023-12-20 | 16.00 | $16.00 | — |
| 2023-12-19 | 16.00 | $16.00 | — |
| 2023-12-18 | 16.00 | $16.00 | — |
| 2023-12-15 | 16.00 | $16.00 | — |
| 2023-12-14 | 16.00 | $16.00 | — |
| 2023-12-13 | 16.00 | $16.00 | — |
| 2023-12-12 | 16.00 | $16.00 | — |
| 2023-12-11 | 16.00 | $16.00 | — |
| 2023-12-08 | 16.00 | $16.00 | — |
| 2023-12-07 | 16.00 | $16.00 | — |
| 2023-12-06 | 16.00 | $16.00 | — |
| 2023-12-05 | 16.00 | $16.00 | — |
| 2023-12-04 | 16.00 | $16.00 | — |
| 2023-12-01 | 16.00 | $16.00 | — |
| 2023-11-30 | 16.00 | $16.00 | — |
| 2023-11-29 | 16.00 | $16.00 | — |
| 2023-11-28 | 16.00 | $16.00 | — |
| 2023-11-27 | 16.00 | $16.00 | — |
| 2023-11-24 | 16.00 | $16.00 | — |
| 2023-11-22 | 16.00 | $16.00 | — |
| 2023-11-21 | 16.00 | $16.00 | — |
| 2023-11-20 | 16.00 | $16.00 | — |
| 2023-11-17 | 16.00 | $16.00 | — |
| 2023-11-16 | 16.00 | $16.00 | — |
| 2023-11-15 | 16.00 | $16.00 | — |
| 2023-11-14 | 16.00 | $16.00 | — |
| 2023-11-13 | 16.00 | $16.00 | — |
| 2023-11-10 | 16.00 | $16.00 | — |
| 2023-11-09 | 16.00 | $16.00 | — |
| 2023-11-08 | 16.00 | $16.00 | — |
| 2023-11-07 | 16.00 | $16.00 | — |
| 2023-11-06 | 16.00 | $16.00 | — |
| 2023-11-03 | 16.00 | $16.00 | — |
| 2023-11-02 | 16.00 | $16.00 | — |
| 2023-11-01 | 16.00 | $16.00 | — |
| 2023-10-31 | 16.00 | $16.00 | — |
| 2023-10-30 | 16.00 | $16.00 | — |
| 2023-10-27 | 16.00 | $16.00 | — |
| 2023-10-26 | 16.00 | $16.00 | — |
| 2023-10-25 | 16.00 | $16.00 | — |
| 2023-10-24 | 16.00 | $16.00 | — |
| 2023-10-23 | 16.00 | $16.00 | — |
| 2023-10-20 | 16.00 | $16.00 | — |
| 2023-10-19 | 16.00 | $16.00 | — |
| 2023-10-18 | 16.00 | $16.00 | — |
| 2023-10-17 | 16.00 | $16.00 | — |
| 2023-10-16 | 16.00 | $16.00 | — |
| 2023-10-13 | 16.00 | $16.00 | — |
| 2023-10-12 | 16.00 | $16.00 | — |
| 2023-10-11 | 16.00 | $16.00 | — |
| 2023-10-10 | 16.00 | $16.00 | — |
| 2023-10-09 | 16.00 | $16.00 | — |
| 2023-10-06 | 16.00 | $16.00 | — |
| 2023-10-05 | 16.00 | $16.00 | — |
| 2023-10-04 | 16.00 | $16.00 | — |
| 2023-10-03 | 16.00 | $16.00 | — |
| 2023-10-02 | 16.00 | $16.00 | — |
| 2023-09-29 | 16.00 | $16.00 | — |
| 2023-09-28 | 16.00 | $16.00 | — |
| 2023-09-27 | 16.00 | $16.00 | — |
| 2023-09-26 | 16.00 | $16.00 | — |
| 2023-09-25 | 16.00 | $16.00 | — |
| 2023-09-22 | 16.00 | $16.00 | — |
| 2023-09-21 | 16.00 | $16.00 | — |
| 2023-09-20 | 16.00 | $16.00 | — |
| 2023-09-19 | 16.00 | $16.00 | — |
| 2023-09-18 | 16.00 | $16.00 | — |
| 2023-09-15 | 16.00 | $16.00 | — |
| 2023-09-14 | 16.00 | $16.00 | — |
| 2023-09-13 | 16.00 | $16.00 | — |
| 2023-09-12 | 16.00 | $16.00 | — |
| 2023-09-11 | 16.00 | $16.00 | — |
| 2023-09-08 | 16.00 | $16.00 | — |
| 2023-09-07 | 16.00 | $16.00 | — |
| 2023-09-06 | 16.00 | $16.00 | — |
| 2023-09-05 | 16.00 | $16.00 | — |
| 2023-09-01 | 16.00 | $16.00 | — |
| 2023-08-31 | 16.00 | $16.00 | — |
| 2023-08-30 | 16.00 | $16.00 | — |
| 2023-08-29 | 16.00 | $16.00 | — |
| 2023-08-28 | 16.00 | $16.00 | — |
| 2023-08-25 | 16.00 | $16.00 | — |
| 2023-08-24 | 16.00 | $16.00 | — |
| 2023-08-23 | 16.00 | $16.00 | — |
| 2023-08-22 | 16.00 | $16.00 | — |
| 2023-08-21 | 16.00 | $16.00 | — |
| 2023-08-18 | 16.00 | $16.00 | — |
| 2023-08-17 | 16.00 | $16.00 | — |
| 2023-08-16 | 16.00 | $16.00 | — |
| 2023-08-15 | 16.00 | $16.00 | — |
| 2023-08-14 | 16.00 | $16.00 | — |
| 2023-08-11 | 16.00 | $16.00 | — |
| 2023-08-10 | 16.00 | $16.00 | — |
| 2023-08-09 | 16.00 | $16.00 | — |
| 2023-08-08 | 16.00 | $16.00 | — |
| 2023-08-07 | 16.00 | $16.00 | — |
| 2023-08-04 | 16.00 | $16.00 | — |
| 2023-08-03 | 16.00 | $16.00 | — |
| 2023-08-02 | 16.00 | $16.00 | — |
| 2023-08-01 | 16.00 | $16.00 | — |
| 2023-07-31 | 16.00 | $16.00 | — |
| 2023-07-28 | 16.00 | $16.00 | — |
| 2023-07-27 | 16.00 | $16.00 | — |
| 2023-07-26 | 16.01 | $16.00 | — |
| 2023-07-25 | 16.01 | $16.00 | — |
| 2023-07-24 | 16.01 | $16.00 | — |
| 2023-07-21 | 16.02 | $16.00 | — |
| 2023-07-20 | 16.03 | $16.00 | — |
| 2023-07-19 | 16.03 | $16.00 | — |
| 2023-07-18 | 16.04 | $16.00 | — |
| 2023-07-17 | 16.05 | $16.00 | — |
| 2023-07-14 | 16.06 | $16.00 | — |
| 2023-07-13 | 16.07 | $16.00 | — |
| 2023-07-12 | 16.08 | $16.00 | — |
| 2023-07-11 | 16.10 | $16.00 | — |
| 2023-07-10 | 16.11 | $16.00 | — |
| 2023-07-07 | 16.12 | $16.00 | — |
| 2023-07-06 | 16.14 | $16.00 | — |
| 2023-07-05 | 16.15 | $16.00 | — |
| 2023-07-03 | 16.17 | $16.00 | 1100 |
| 2023-06-30 | 16.19 | $16.19 | — |
| 2023-06-29 | 16.19 | $16.19 | — |
| 2023-06-28 | 16.19 | $16.19 | — |
| 2023-06-27 | 16.19 | $16.19 | — |
| 2023-06-26 | 16.19 | $16.19 | — |
| 2023-06-23 | 16.19 | $16.19 | — |
| 2023-06-22 | 16.19 | $16.19 | — |
| 2023-06-21 | 16.19 | $16.19 | — |
| 2023-06-20 | 16.19 | $16.19 | — |
| 2023-06-16 | 16.19 | $16.19 | — |
| 2023-06-15 | 16.19 | $16.19 | — |
| 2023-06-14 | 16.19 | $16.19 | — |
| 2023-06-13 | 16.19 | $16.19 | — |
| 2023-06-12 | 16.19 | $16.19 | — |
| 2023-06-09 | 16.19 | $16.19 | — |
| 2023-06-08 | 16.19 | $16.19 | — |
| 2023-06-07 | 16.19 | $16.19 | — |
| 2023-06-06 | 16.19 | $16.19 | — |
| 2023-06-05 | 16.19 | $16.19 | — |
| 2023-06-02 | 16.19 | $16.19 | — |
| 2023-06-01 | 16.19 | $16.19 | — |
| 2023-05-31 | 16.19 | $16.19 | — |
| 2023-05-30 | 16.19 | $16.19 | — |
| 2023-05-26 | 16.19 | $16.19 | — |
| 2023-05-25 | 16.19 | $16.19 | — |
| 2023-05-24 | 16.19 | $16.19 | — |
| 2023-05-23 | 16.19 | $16.19 | — |
| 2023-05-22 | 16.19 | $16.19 | — |
| 2023-05-19 | 16.19 | $16.19 | — |
| 2023-05-18 | 16.19 | $16.19 | — |
| 2023-05-17 | 16.19 | $16.19 | — |
| 2023-05-16 | 16.19 | $16.19 | — |
| 2023-05-15 | 16.19 | $16.19 | — |
| 2023-05-12 | 16.19 | $16.19 | — |
| 2023-05-11 | 16.19 | $16.19 | — |
| 2023-05-10 | 16.19 | $16.19 | — |
| 2023-05-09 | 16.19 | $16.19 | — |
| 2023-05-08 | 16.19 | $16.19 | — |
| 2023-05-05 | 16.19 | $16.19 | — |
| 2023-05-04 | 16.19 | $16.19 | — |
| 2023-05-03 | 16.19 | $16.19 | — |
| 2023-05-02 | 16.19 | $16.19 | — |
| 2023-05-01 | 16.19 | $16.19 | — |
| 2023-04-28 | 16.19 | $16.19 | — |
| 2023-04-27 | 16.19 | $16.19 | — |
| 2023-04-26 | 16.19 | $16.19 | — |
| 2023-04-25 | 16.19 | $16.19 | — |
| 2023-04-24 | 16.19 | $16.19 | — |
| 2023-04-21 | 16.19 | $16.19 | — |
| 2023-04-20 | 16.19 | $16.19 | — |
| 2023-04-19 | 16.19 | $16.19 | — |
| 2023-04-18 | 16.19 | $16.19 | — |
| 2023-04-17 | 16.19 | $16.19 | — |
| 2023-04-14 | 16.19 | $16.19 | — |
| 2023-04-13 | 16.19 | $16.19 | — |
| 2023-04-12 | 16.19 | $16.19 | — |
| 2023-04-11 | 16.19 | $16.19 | — |
| 2023-04-10 | 16.19 | $16.19 | — |
| 2023-04-06 | 16.19 | $16.19 | — |
| 2023-04-05 | 16.19 | $16.19 | — |
| 2023-04-04 | 16.19 | $16.19 | — |
| 2023-04-03 | 16.19 | $16.19 | — |
| 2023-03-31 | 16.19 | $16.19 | — |
| 2023-03-30 | 16.19 | $16.19 | — |
| 2023-03-29 | 16.19 | $16.19 | — |
| 2023-03-28 | 16.19 | $16.19 | — |
| 2023-03-27 | 16.19 | $16.19 | — |
| 2023-03-24 | 16.19 | $16.19 | — |
| 2023-03-23 | 16.19 | $16.19 | — |
| 2023-03-22 | 16.19 | $16.19 | — |
| 2023-03-21 | 16.19 | $16.19 | — |
| 2023-03-20 | 16.19 | $16.19 | — |
| 2023-03-17 | 16.19 | $16.19 | — |
| 2023-03-16 | 16.19 | $16.19 | — |
| 2023-03-15 | 16.19 | $16.19 | — |
| 2023-03-14 | 16.19 | $16.19 | — |
| 2023-03-13 | 16.19 | $16.19 | — |
| 2023-03-10 | 16.19 | $16.19 | — |
| 2023-03-09 | 16.19 | $16.19 | — |
| 2023-03-08 | 16.20 | $16.19 | — |
| 2023-03-07 | 16.20 | $16.19 | — |
| 2023-03-06 | 16.21 | $16.19 | — |
| 2023-03-03 | 16.21 | $16.19 | — |
| 2023-03-02 | 16.20 | $16.19 | — |
| 2023-03-01 | 16.18 | $16.19 | — |
| 2023-02-28 | 16.16 | $16.19 | — |
| 2023-02-27 | 16.14 | $16.19 | — |
| 2023-02-24 | 16.10 | $16.19 | — |
| 2023-02-23 | 16.06 | $16.19 | — |
| 2023-02-22 | 16.02 | $16.19 | — |
| 2023-02-21 | 15.96 | $16.19 | — |
| 2023-02-17 | 15.90 | $16.19 | — |
| 2023-02-16 | 15.84 | $16.19 | — |
| 2023-02-15 | 15.76 | $16.19 | — |
| 2023-02-14 | 15.68 | $16.19 | — |
| 2023-02-13 | 15.60 | $16.19 | 2100 |
| 2023-02-10 | 15.51 | $16.42 | — |
| 2023-02-09 | 15.38 | $16.42 | — |
| 2023-02-08 | 15.25 | $16.42 | — |
| 2023-02-07 | 15.12 | $16.42 | — |
| 2023-02-06 | 14.97 | $16.42 | 200 |
| 2023-02-03 | 14.82 | $14.82 | — |
| 2023-02-02 | 14.82 | $14.82 | — |
| 2023-02-01 | 14.82 | $14.82 | — |
| 2023-01-31 | 14.82 | $14.82 | — |
| 2023-01-30 | 14.82 | $14.82 | — |
| 2023-01-27 | 14.82 | $14.82 | — |
| 2023-01-26 | 14.82 | $14.82 | — |
| 2023-01-25 | 14.82 | $14.82 | — |
| 2023-01-24 | 14.82 | $14.82 | — |
| 2023-01-23 | 14.82 | $14.82 | — |
| 2023-01-20 | 14.82 | $14.82 | — |
| 2023-01-19 | 14.82 | $14.82 | — |
| 2023-01-18 | 14.82 | $14.82 | — |
| 2023-01-17 | 14.82 | $14.82 | — |
| 2023-01-13 | 14.82 | $14.82 | — |
| 2023-01-12 | 14.82 | $14.82 | — |
| 2023-01-11 | 14.82 | $14.82 | — |
| 2023-01-10 | 14.82 | $14.82 | — |
| 2023-01-09 | 14.82 | $14.82 | — |
| 2023-01-06 | 14.82 | $14.82 | — |
| 2023-01-05 | 14.82 | $14.82 | — |
| 2023-01-04 | 14.82 | $14.82 | — |
| 2023-01-03 | 14.82 | $14.82 | — |
| 2022-12-30 | 14.82 | $14.82 | — |
| 2022-12-29 | 14.82 | $14.82 | — |
| 2022-12-28 | 14.82 | $14.82 | — |
| 2022-12-27 | 14.82 | $14.82 | — |
| 2022-12-23 | 14.82 | $14.82 | — |
| 2022-12-22 | 14.82 | $14.82 | — |
| 2022-12-21 | 14.82 | $14.82 | — |
| 2022-12-20 | 14.82 | $14.82 | — |
| 2022-12-19 | 14.82 | $14.82 | — |
| 2022-12-16 | 14.82 | $14.82 | — |
| 2022-12-15 | 14.82 | $14.82 | — |
| 2022-12-14 | 14.82 | $14.82 | — |
| 2022-12-13 | 14.82 | $14.82 | — |
| 2022-12-12 | 14.82 | $14.82 | — |
| 2022-12-09 | 14.82 | $14.82 | — |
| 2022-12-08 | 14.82 | $14.82 | — |
| 2022-12-07 | 14.82 | $14.82 | — |
| 2022-12-06 | 14.82 | $14.82 | — |
| 2022-12-05 | 14.82 | $14.82 | — |
| 2022-12-02 | 14.82 | $14.82 | — |
| 2022-12-01 | 14.82 | $14.82 | — |
| 2022-11-30 | 14.82 | $14.82 | — |
| 2022-11-29 | 14.82 | $14.82 | — |
| 2022-11-28 | 14.82 | $14.82 | — |
| 2022-11-25 | 14.82 | $14.82 | — |
| 2022-11-23 | 14.82 | $14.82 | — |
| 2022-11-22 | 14.82 | $14.82 | — |
| 2022-11-21 | 14.82 | $14.82 | — |
| 2022-11-18 | 14.82 | $14.82 | — |
| 2022-11-17 | 14.82 | $14.82 | — |
| 2022-11-16 | 14.82 | $14.82 | — |
| 2022-11-15 | 14.82 | $14.82 | — |
| 2022-11-14 | 14.82 | $14.82 | — |
| 2022-11-11 | 14.82 | $14.82 | — |
| 2022-11-10 | 14.82 | $14.82 | — |
| 2022-11-09 | 14.82 | $14.82 | — |
| 2022-11-08 | 14.86 | $14.82 | — |
| 2022-11-07 | 14.94 | $14.82 | — |
| 2022-11-04 | 15.06 | $14.82 | — |
| 2022-11-03 | 15.21 | $14.82 | — |
| 2022-11-02 | 15.41 | $14.82 | — |
| 2022-11-01 | 15.64 | $14.82 | — |
| 2022-10-31 | 15.92 | $14.82 | — |
| 2022-10-28 | 16.23 | $14.82 | — |
| 2022-10-27 | 16.59 | $14.82 | — |
| 2022-10-26 | 16.98 | $14.82 | — |
| 2022-10-25 | 17.41 | $14.82 | — |
| 2022-10-24 | 17.88 | $14.82 | — |
| 2022-10-21 | 18.39 | $14.82 | — |
| 2022-10-20 | 18.94 | $14.82 | — |
| 2022-10-19 | 19.53 | $14.82 | — |
| 2022-10-18 | 20.16 | $14.82 | — |
| 2022-10-17 | 20.82 | $14.82 | — |
| 2022-10-14 | 21.53 | $14.82 | — |
| 2022-10-13 | 22.28 | $14.82 | 100 |
| 2022-10-12 | 23.06 | $23.06 | — |
| 2022-10-11 | 23.06 | $23.06 | — |
| 2022-10-10 | 23.06 | $23.06 | — |
| 2022-10-07 | 23.06 | $23.06 | — |
| 2022-10-06 | 23.06 | $23.06 | — |
| 2022-10-05 | 23.06 | $23.06 | — |
| 2022-10-04 | 23.06 | $23.06 | — |
| 2022-10-03 | 23.06 | $23.06 | — |
| 2022-09-30 | 23.06 | $23.06 | — |
| 2022-09-29 | 23.06 | $23.06 | — |
| 2022-09-28 | 23.06 | $23.06 | — |
| 2022-09-27 | 23.06 | $23.06 | — |
| 2022-09-26 | 23.06 | $23.06 | — |
| 2022-09-23 | 23.06 | $23.06 | — |
| 2022-09-22 | 23.06 | $23.06 | — |
| 2022-09-21 | 23.06 | $23.06 | — |
| 2022-09-20 | 23.06 | $23.06 | — |
| 2022-09-19 | 23.06 | $23.06 | — |
| 2022-09-16 | 23.06 | $23.06 | — |
| 2022-09-15 | 23.06 | $23.06 | — |
| 2022-09-14 | 23.06 | $23.06 | — |
| 2022-09-13 | 23.06 | $23.06 | — |
| 2022-09-12 | 23.06 | $23.06 | — |
| 2022-09-09 | 23.06 | $23.06 | — |
| 2022-09-08 | 23.06 | $23.06 | — |
| 2022-09-07 | 23.06 | $23.06 | — |
| 2022-09-06 | 23.06 | $23.06 | — |
| 2022-09-02 | 23.06 | $23.06 | — |
| 2022-09-01 | 23.06 | $23.06 | — |
| 2022-08-31 | 23.06 | $23.06 | — |
| 2022-08-30 | 23.06 | $23.06 | — |
| 2022-08-29 | 23.06 | $23.06 | — |
| 2022-08-26 | 23.06 | $23.06 | — |
| 2022-08-25 | 23.06 | $23.06 | — |
| 2022-08-24 | 23.06 | $23.06 | — |
| 2022-08-23 | 23.06 | $23.06 | — |
| 2022-08-22 | 23.06 | $23.06 | — |
| 2022-08-19 | 23.06 | $23.06 | — |
| 2022-08-18 | 23.06 | $23.06 | — |
| 2022-08-17 | 23.06 | $23.06 | — |
| 2022-08-16 | 23.06 | $23.06 | — |
| 2022-08-15 | 23.06 | $23.06 | — |
| 2022-08-12 | 23.06 | $23.06 | — |
| 2022-08-11 | 23.06 | $23.06 | — |
| 2022-08-10 | 23.06 | $23.06 | — |
| 2022-08-09 | 23.06 | $23.06 | — |
| 2022-08-08 | 23.06 | $23.06 | — |
| 2022-08-05 | 23.06 | $23.06 | — |
| 2022-08-04 | 23.06 | $23.06 | — |
| 2022-08-03 | 23.06 | $23.06 | — |
| 2022-08-02 | 23.06 | $23.06 | — |
| 2022-08-01 | 23.06 | $23.06 | — |
| 2022-07-29 | 23.06 | $23.06 | — |
| 2022-07-28 | 23.06 | $23.06 | — |
| 2022-07-27 | 23.06 | $23.06 | — |
| 2022-07-26 | 23.06 | $23.06 | — |
| 2022-07-25 | 23.06 | $23.06 | — |
| 2022-07-22 | 23.06 | $23.06 | — |
| 2022-07-21 | 23.06 | $23.06 | — |
| 2022-07-20 | 23.06 | $23.06 | — |
| 2022-07-19 | 23.06 | $23.06 | — |
| 2022-07-18 | 23.06 | $23.06 | — |
| 2022-07-15 | 23.06 | $23.06 | — |
| 2022-07-14 | 23.06 | $23.06 | — |
| 2022-07-13 | 23.06 | $23.06 | — |
| 2022-07-12 | 23.06 | $23.06 | — |
| 2022-07-11 | 23.06 | $23.06 | — |
| 2022-07-08 | 23.06 | $23.06 | — |
| 2022-07-07 | 23.06 | $23.06 | — |
| 2022-07-06 | 23.06 | $23.06 | — |
| 2022-07-05 | 23.06 | $23.06 | — |
| 2022-07-01 | 23.06 | $23.06 | — |
| 2022-06-30 | 23.06 | $23.06 | — |
| 2022-06-29 | 23.06 | $23.06 | — |
| 2022-06-28 | 23.06 | $23.06 | — |
| 2022-06-27 | 23.06 | $23.06 | — |
| 2022-06-24 | 23.06 | $23.06 | — |
| 2022-06-23 | 23.06 | $23.06 | — |
| 2022-06-22 | 23.06 | $23.06 | — |
| 2022-06-21 | 23.06 | $23.06 | — |
| 2022-06-17 | 23.06 | $23.06 | — |
| 2022-06-16 | 23.06 | $23.06 | — |
| 2022-06-15 | 23.06 | $23.06 | — |
| 2022-06-14 | 23.06 | $23.06 | — |
| 2022-06-13 | 23.06 | $23.06 | — |
| 2022-06-10 | 23.06 | $23.06 | — |
| 2022-06-09 | 23.06 | $23.06 | — |
| 2022-06-08 | 23.06 | $23.06 | — |
| 2022-06-07 | 23.06 | $23.06 | — |
| 2022-06-06 | 23.06 | $23.06 | — |
| 2022-06-03 | 23.06 | $23.06 | — |
| 2022-06-02 | 23.06 | $23.06 | — |
| 2022-06-01 | 23.06 | $23.06 | — |
| 2022-05-31 | 23.06 | $23.06 | — |
| 2022-05-27 | 23.06 | $23.06 | — |
| 2022-05-26 | 23.06 | $23.06 | — |
| 2022-05-25 | 23.06 | $23.06 | — |
| 2022-05-24 | 23.06 | $23.06 | — |
| 2022-05-23 | 23.06 | $23.06 | — |
| 2022-05-20 | 23.06 | $23.06 | — |
| 2022-05-19 | 23.06 | $23.06 | — |
| 2022-05-18 | 23.06 | $23.06 | — |
| 2022-05-17 | 23.06 | $23.06 | — |
| 2022-05-16 | 23.06 | $23.06 | — |
| 2022-05-13 | 23.06 | $23.06 | — |
| 2022-05-12 | 23.06 | $23.06 | — |
| 2022-05-11 | 23.06 | $23.06 | — |
| 2022-05-10 | 23.06 | $23.06 | — |
| 2022-05-09 | 23.06 | $23.06 | — |
| 2022-05-06 | 23.06 | $23.06 | — |
| 2022-05-05 | 23.06 | $23.06 | — |
| 2022-05-04 | 23.06 | $23.06 | — |
| 2022-05-03 | 23.06 | $23.06 | — |
| 2022-05-02 | 23.06 | $23.06 | — |
| 2022-04-29 | 23.06 | $23.06 | — |
| 2022-04-28 | 23.06 | $23.06 | — |
| 2022-04-27 | 23.06 | $23.06 | — |
| 2022-04-26 | 23.06 | $23.06 | — |
| 2022-04-25 | 23.06 | $23.06 | — |
| 2022-04-22 | 23.06 | $23.06 | — |
| 2022-04-21 | 23.06 | $23.06 | — |
| 2022-04-20 | 23.06 | $23.06 | — |
| 2022-04-19 | 23.06 | $23.06 | — |
| 2022-04-18 | 23.06 | $23.06 | — |
| 2022-04-14 | 23.06 | $23.06 | — |
| 2022-04-13 | 23.06 | $23.06 | — |
| 2022-04-12 | 23.06 | $23.06 | — |
| 2022-04-11 | 23.06 | $23.06 | — |
| 2022-04-08 | 23.06 | $23.06 | — |
| 2022-04-07 | 23.06 | $23.06 | — |
| 2022-04-06 | 23.06 | $23.06 | — |
| 2022-04-05 | 23.06 | $23.06 | — |
| 2022-04-04 | 23.06 | $23.06 | — |
| 2022-04-01 | 23.06 | $23.06 | — |
| 2022-03-31 | 23.06 | $23.06 | — |
| 2022-03-30 | 23.06 | $23.06 | — |
| 2022-03-29 | 23.06 | $23.06 | — |
| 2022-03-28 | 23.06 | $23.06 | — |
| 2022-03-25 | 23.06 | $23.06 | — |
| 2022-03-24 | 23.06 | $23.06 | — |
| 2022-03-23 | 23.06 | $23.06 | — |
| 2022-03-22 | 23.06 | $23.06 | — |
| 2022-03-21 | 23.06 | $23.06 | — |
| 2022-03-18 | 23.06 | $23.06 | — |
| 2022-03-17 | 23.06 | $23.06 | — |
| 2022-03-16 | 23.06 | $23.06 | — |
| 2022-03-15 | 23.06 | $23.06 | — |
| 2022-03-14 | 23.06 | $23.06 | — |
| 2022-03-11 | 23.06 | $23.06 | — |
| 2022-03-10 | 23.06 | $23.06 | — |
| 2022-03-09 | 23.06 | $23.06 | — |
| 2022-03-08 | 23.06 | $23.06 | — |
| 2022-03-07 | 23.06 | $23.06 | — |
| 2022-03-04 | 23.06 | $23.06 | — |
| 2022-03-03 | 23.06 | $23.06 | — |
| 2022-03-02 | 23.06 | $23.06 | — |
| 2022-03-01 | 23.06 | $23.06 | — |
| 2022-02-28 | 23.06 | $23.06 | — |
| 2022-02-25 | 23.06 | $23.06 | — |
| 2022-02-24 | 23.06 | $23.06 | — |
| 2022-02-23 | 23.06 | $23.06 | — |
| 2022-02-22 | 23.06 | $23.06 | — |
| 2022-02-18 | 23.06 | $23.06 | — |
| 2022-02-17 | 23.06 | $23.06 | — |
| 2022-02-16 | 23.06 | $23.06 | — |
| 2022-02-15 | 23.06 | $23.06 | — |
| 2022-02-14 | 23.06 | $23.06 | — |
| 2022-02-11 | 23.06 | $23.06 | — |
| 2022-02-10 | 23.06 | $23.06 | — |
| 2022-02-09 | 23.06 | $23.06 | — |
| 2022-02-08 | 23.06 | $23.06 | — |
| 2022-02-07 | 23.06 | $23.06 | — |
| 2022-02-04 | 23.06 | $23.06 | — |
| 2022-02-03 | 23.06 | $23.06 | — |
| 2022-02-02 | 23.06 | $23.06 | — |
| 2022-02-01 | 23.06 | $23.06 | — |
| 2022-01-31 | 23.06 | $23.06 | — |
| 2022-01-28 | 23.06 | $23.06 | — |
| 2022-01-27 | 23.06 | $23.06 | — |
| 2022-01-26 | 23.06 | $23.06 | — |
| 2022-01-25 | 23.06 | $23.06 | — |
| 2022-01-24 | 23.06 | $23.06 | — |
| 2022-01-21 | 23.06 | $23.06 | — |
| 2022-01-20 | 23.06 | $23.06 | — |
| 2022-01-19 | 23.06 | $23.06 | — |
| 2022-01-18 | 23.06 | $23.06 | — |
| 2022-01-14 | 23.06 | $23.06 | — |
| 2022-01-13 | 23.06 | $23.06 | — |
| 2022-01-12 | 23.06 | $23.06 | — |
| 2022-01-11 | 23.06 | $23.06 | — |
| 2022-01-10 | 23.06 | $23.06 | — |
| 2022-01-07 | 23.06 | $23.06 | — |
| 2022-01-06 | 23.06 | $23.06 | — |
| 2022-01-05 | 23.06 | $23.06 | — |
| 2022-01-04 | 23.06 | $23.06 | — |
| 2022-01-03 | 23.06 | $23.06 | — |
| 2021-12-31 | 23.06 | $23.06 | — |
| 2021-12-30 | 23.06 | $23.06 | — |
| 2021-12-29 | 23.06 | $23.06 | — |
| 2021-12-28 | 23.06 | $23.06 | — |
| 2021-12-27 | 23.06 | $23.06 | — |
| 2021-12-23 | 23.05 | $23.06 | — |
| 2021-12-22 | 23.05 | $23.06 | — |
| 2021-12-21 | 23.04 | $23.06 | — |
| 2021-12-20 | 23.03 | $23.06 | — |
| 2021-12-17 | 23.01 | $23.06 | — |
| 2021-12-16 | 23.00 | $23.06 | — |
| 2021-12-15 | 22.98 | $23.06 | — |
| 2021-12-14 | 22.96 | $23.06 | — |
| 2021-12-13 | 22.94 | $23.06 | — |
| 2021-12-10 | 22.92 | $23.06 | — |
| 2021-12-09 | 22.89 | $23.06 | — |
| 2021-12-08 | 22.86 | $23.06 | — |
| 2021-12-07 | 22.83 | $23.06 | — |
| 2021-12-06 | 22.80 | $23.06 | — |
| 2021-12-03 | 22.76 | $23.06 | — |
| 2021-12-02 | 22.73 | $23.06 | — |
| 2021-12-01 | 22.69 | $23.06 | — |
| 2021-11-30 | 22.65 | $23.06 | 305 |
| 2021-11-29 | 22.61 | $22.60 | — |
| 2021-11-26 | 22.62 | $22.60 | — |
| 2021-11-24 | 22.62 | $22.60 | — |
| 2021-11-23 | 22.63 | $22.60 | — |
| 2021-11-22 | 22.64 | $22.60 | — |
| 2021-11-19 | 22.64 | $22.60 | — |
| 2021-11-18 | 22.65 | $22.60 | — |
| 2021-11-17 | 22.66 | $22.60 | — |
| 2021-11-16 | 22.67 | $22.60 | — |
| 2021-11-15 | 22.69 | $22.60 | — |
| 2021-11-12 | 22.70 | $22.60 | — |
| 2021-11-11 | 22.71 | $22.60 | — |
| 2021-11-10 | 22.72 | $22.60 | — |
| 2021-11-09 | 22.74 | $22.60 | — |
| 2021-11-08 | 22.75 | $22.60 | 135 |
| 2021-11-05 | 22.77 | $22.77 | — |
| 2021-11-04 | 22.77 | $22.77 | — |
| 2021-11-03 | 22.77 | $22.77 | — |
| 2021-11-02 | 22.77 | $22.77 | — |
| 2021-11-01 | 22.77 | $22.77 | — |
| 2021-10-29 | 22.77 | $22.77 | — |
| 2021-10-28 | 22.77 | $22.77 | — |
| 2021-10-27 | 22.77 | $22.77 | — |
| 2021-10-26 | 22.77 | $22.77 | — |
| 2021-10-25 | 22.77 | $22.77 | — |
| 2021-10-22 | 22.77 | $22.77 | — |
| 2021-10-21 | 22.77 | $22.77 | — |
| 2021-10-20 | 22.77 | $22.77 | — |
| 2021-10-19 | 22.76 | $22.77 | — |
| 2021-10-18 | 22.76 | $22.77 | — |
| 2021-10-15 | 22.75 | $22.77 | — |
| 2021-10-14 | 22.75 | $22.77 | — |
| 2021-10-13 | 22.74 | $22.77 | — |
| 2021-10-12 | 22.73 | $22.77 | — |
| 2021-10-11 | 22.73 | $22.77 | — |
| 2021-10-08 | 22.72 | $22.77 | — |
| 2021-10-07 | 22.71 | $22.77 | — |
| 2021-10-06 | 22.70 | $22.77 | — |
| 2021-10-05 | 22.69 | $22.77 | — |
| 2021-10-04 | 22.67 | $22.77 | — |
| 2021-10-01 | 22.66 | $22.77 | — |
| 2021-09-30 | 22.65 | $22.77 | — |
| 2021-09-29 | 22.63 | $22.77 | — |
| 2021-09-28 | 22.62 | $22.77 | 200 |
| 2021-09-27 | 22.60 | $22.60 | — |
| 2021-09-24 | 22.60 | $22.60 | — |
| 2021-09-23 | 22.60 | $22.60 | — |
| 2021-09-22 | 22.60 | $22.60 | — |
| 2021-09-21 | 22.60 | $22.60 | — |
| 2021-09-20 | 22.60 | $22.60 | — |
| 2021-09-17 | 22.60 | $22.60 | — |
| 2021-09-16 | 22.60 | $22.60 | — |
| 2021-09-15 | 22.60 | $22.60 | — |
| 2021-09-14 | 22.60 | $22.60 | — |
| 2021-09-13 | 22.60 | $22.60 | — |
| 2021-09-10 | 22.60 | $22.60 | — |
| 2021-09-09 | 22.60 | $22.60 | — |
| 2021-09-08 | 22.60 | $22.60 | — |
| 2021-09-07 | 22.60 | $22.60 | — |
| 2021-09-03 | 22.60 | $22.60 | — |
| 2021-09-02 | 22.60 | $22.60 | — |
| 2021-09-01 | 22.60 | $22.60 | — |
| 2021-08-31 | 22.60 | $22.60 | — |
| 2021-08-30 | 22.60 | $22.60 | — |
| 2021-08-27 | 22.60 | $22.60 | — |
| 2021-08-26 | 22.60 | $22.60 | — |
| 2021-08-25 | 22.61 | $22.60 | — |
| 2021-08-24 | 22.62 | $22.60 | — |
| 2021-08-23 | 22.63 | $22.60 | — |
| 2021-08-20 | 22.64 | $22.60 | — |
| 2021-08-19 | 22.66 | $22.60 | — |
| 2021-08-18 | 22.67 | $22.60 | — |
| 2021-08-17 | 22.69 | $22.60 | — |
| 2021-08-16 | 22.72 | $22.60 | — |
| 2021-08-13 | 22.74 | $22.60 | — |
| 2021-08-12 | 22.77 | $22.60 | — |
| 2021-08-11 | 22.80 | $22.60 | — |
| 2021-08-10 | 22.84 | $22.60 | — |
| 2021-08-09 | 22.88 | $22.60 | — |
| 2021-08-06 | 22.91 | $22.60 | — |
| 2021-08-05 | 22.96 | $22.60 | — |
| 2021-08-04 | 23.00 | $22.60 | — |
| 2021-08-03 | 23.05 | $22.60 | — |
| 2021-08-02 | 23.10 | $22.60 | 495 |
| 2021-07-30 | 23.15 | $23.15 | — |
| 2021-07-29 | 23.15 | $23.15 | — |
| 2021-07-28 | 23.15 | $23.15 | — |
| 2021-07-27 | 23.15 | $23.15 | — |
| 2021-07-26 | 23.15 | $23.15 | — |
| 2021-07-23 | 23.15 | $23.15 | — |
| 2021-07-22 | 23.15 | $23.15 | — |
| 2021-07-21 | 23.15 | $23.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.00
2026-07-14
Close Price
$16.00
Vol: 1100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.81
Average
17.68
Maximum
23.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.00 | $16.00 | 1100 |
| 2026-07-13 | 16.00 | $16.00 | 1100 |
| 2026-07-10 | 16.00 | $16.00 | 1100 |
| 2026-07-09 | 16.00 | $16.00 | 1100 |
| 2026-07-08 | 16.00 | $16.00 | — |
| 2026-07-07 | 16.00 | $16.00 | — |
| 2026-07-06 | 16.00 | $16.00 | 1100 |
| 2026-07-02 | 16.00 | $16.00 | 1100 |
| 2026-07-01 | 16.00 | $16.00 | 1100 |
| 2026-06-30 | 16.00 | $16.00 | 1100 |
| 2026-06-29 | 16.00 | $16.00 | 1100 |
| 2026-06-26 | 16.00 | $16.00 | 1100 |
| 2026-06-25 | 16.00 | $16.00 | 1100 |
| 2026-06-24 | 16.00 | $16.00 | 1100 |
| 2026-06-23 | 16.00 | $16.00 | 1100 |
| 2026-06-22 | 16.00 | $16.00 | 1100 |
| 2026-06-18 | 16.00 | $16.00 | 1100 |
| 2026-06-17 | 16.00 | $16.00 | 1100 |
| 2026-06-16 | 16.00 | $16.00 | 1100 |
| 2026-06-15 | 16.00 | $16.00 | 1100 |
| 2026-06-12 | 16.00 | $16.00 | 1100 |
| 2026-06-11 | 16.00 | $16.00 | 1100 |
| 2026-06-10 | 16.00 | $16.00 | 1100 |
| 2026-06-09 | 16.00 | $16.00 | 1100 |
| 2026-06-08 | 16.00 | $16.00 | — |
| 2026-06-05 | 16.00 | $16.00 | 1100 |
| 2026-06-04 | 16.00 | $16.00 | 1100 |
| 2026-06-03 | 16.00 | $16.00 | 1100 |
| 2026-06-02 | 16.00 | $16.00 | 1100 |
| 2026-06-01 | 16.00 | $16.00 | 1100 |
| 2026-05-29 | 16.00 | $16.00 | 1100 |
| 2026-05-28 | 16.00 | $16.00 | 1100 |
| 2026-05-27 | 16.00 | $16.00 | 1100 |
| 2026-05-26 | 16.00 | $16.00 | — |
| 2026-05-22 | 16.00 | $16.00 | 1100 |
| 2026-05-21 | 16.00 | $16.00 | 1100 |
| 2026-05-20 | 16.00 | $16.00 | 1100 |
| 2026-05-19 | 16.00 | $16.00 | 1100 |
| 2026-05-18 | 16.00 | $16.00 | 1100 |
| 2026-05-15 | 16.00 | $16.00 | — |
| 2026-05-14 | 16.00 | $16.00 | 1100 |
| 2026-05-13 | 16.00 | $16.00 | 1100 |
| 2026-05-12 | 16.00 | $16.00 | 1100 |
| 2026-05-11 | 16.00 | $16.00 | 1100 |
| 2026-05-08 | 16.00 | $16.00 | 1100 |
| 2026-05-07 | 16.00 | $16.00 | — |
| 2026-05-06 | 16.00 | $16.00 | 1100 |
| 2026-05-05 | 16.00 | $16.00 | 1100 |
| 2026-05-04 | 16.00 | $16.00 | 1100 |
| 2026-05-01 | 16.00 | $16.00 | 1100 |
| 2026-04-30 | 16.00 | $16.00 | 1100 |
| 2026-04-29 | 16.00 | $16.00 | 1100 |
| 2026-04-28 | 16.00 | $16.00 | 1100 |
| 2026-04-27 | 16.00 | $16.00 | 1100 |
| 2026-04-24 | 16.00 | $16.00 | 1100 |
| 2026-04-23 | 16.00 | $16.00 | 1100 |
| 2026-04-22 | 16.00 | $16.00 | 1100 |
| 2026-04-21 | 16.00 | $16.00 | 1100 |
| 2026-04-20 | 16.00 | $16.00 | — |
| 2026-04-17 | 16.00 | $16.00 | 1100 |
| 2026-04-16 | 16.00 | $16.00 | 1100 |
| 2026-04-15 | 16.00 | $16.00 | 1100 |
| 2026-04-14 | 16.00 | $16.00 | 1100 |
| 2026-04-13 | 16.00 | $16.00 | 1100 |
| 2026-04-10 | 16.00 | $16.00 | 1100 |
| 2026-04-09 | 16.00 | $16.00 | 1100 |
| 2026-04-08 | 16.00 | $16.00 | 1100 |
| 2026-04-07 | 16.00 | $16.00 | 1100 |
| 2026-04-06 | 16.00 | $16.00 | 1100 |
| 2026-04-02 | 16.00 | $16.00 | 1100 |
| 2026-04-01 | 16.00 | $16.00 | 1100 |
| 2026-03-31 | 16.00 | $16.00 | 1100 |
| 2026-03-30 | 16.00 | $16.00 | 1100 |
| 2026-03-27 | 16.00 | $16.00 | 1100 |
| 2026-03-26 | 16.00 | $16.00 | 1100 |
| 2026-03-25 | 16.00 | $16.00 | 1100 |
| 2026-03-24 | 16.00 | $16.00 | 1100 |
| 2026-03-23 | 16.00 | $16.00 | 1100 |
| 2026-03-20 | 16.00 | $16.00 | 1100 |
| 2026-03-19 | 16.00 | $16.00 | 1100 |
| 2026-03-18 | 16.00 | $16.00 | 1100 |
| 2026-03-17 | 16.00 | $16.00 | 1100 |
| 2026-03-16 | 16.00 | $16.00 | — |
| 2026-03-13 | 16.00 | $16.00 | 1100 |
| 2026-03-12 | 16.00 | $16.00 | 1100 |
| 2026-03-11 | 16.00 | $16.00 | 1100 |
| 2026-03-10 | 16.00 | $16.00 | 1100 |
| 2026-03-09 | 16.00 | $16.00 | 1100 |
| 2026-03-06 | 16.00 | $16.00 | 1100 |
| 2026-03-05 | 16.00 | $16.00 | 1100 |
| 2026-03-04 | 16.00 | $16.00 | 1100 |
| 2026-03-03 | 16.00 | $16.00 | 1100 |
| 2026-03-02 | 16.00 | $16.00 | 1100 |
| 2026-02-27 | 16.00 | $16.00 | 1100 |
| 2026-02-26 | 16.00 | $16.00 | 1100 |
| 2026-02-25 | 16.00 | $16.00 | 1100 |
| 2026-02-24 | 16.00 | $16.00 | 1100 |
| 2026-02-23 | 16.00 | $16.00 | 1100 |
| 2026-02-20 | 16.00 | $16.00 | — |
| 2026-02-19 | 16.00 | $16.00 | — |
| 2026-02-18 | 16.00 | $16.00 | — |
| 2026-02-17 | 16.00 | $16.00 | — |
| 2026-02-13 | 16.00 | $16.00 | — |
| 2026-02-12 | 16.00 | $16.00 | — |
| 2026-02-11 | 16.00 | $16.00 | — |
| 2026-02-10 | 16.00 | $16.00 | — |
| 2026-02-09 | 16.00 | $16.00 | — |
| 2026-02-06 | 16.00 | $16.00 | — |
| 2026-02-05 | 16.00 | $16.00 | 1100 |
| 2026-02-04 | 16.00 | $16.00 | 1100 |
| 2026-02-03 | 16.00 | $16.00 | 1100 |
| 2026-02-02 | 16.00 | $16.00 | — |
| 2026-01-30 | 16.00 | $16.00 | — |
| 2026-01-29 | 16.00 | $16.00 | 1100 |
| 2026-01-28 | 16.00 | $16.00 | 1100 |
| 2026-01-27 | 16.00 | $16.00 | 1100 |
| 2026-01-26 | 16.00 | $16.00 | 1100 |
| 2026-01-23 | 16.00 | $16.00 | 1100 |
| 2026-01-22 | 16.00 | $16.00 | 1100 |
| 2026-01-21 | 16.00 | $16.00 | 1100 |
| 2026-01-20 | 16.00 | $16.00 | 1100 |
| 2026-01-16 | 16.00 | $16.00 | 1100 |
| 2026-01-15 | 16.00 | $16.00 | 1100 |
| 2026-01-14 | 16.00 | $16.00 | 1100 |
| 2026-01-13 | 16.00 | $16.00 | 1100 |
| 2026-01-12 | 16.00 | $16.00 | 1100 |
| 2026-01-09 | 16.00 | $16.00 | 1100 |
| 2026-01-08 | 16.00 | $16.00 | 1100 |
| 2026-01-07 | 16.00 | $16.00 | 1100 |
| 2026-01-06 | 16.00 | $16.00 | — |
| 2026-01-05 | 16.00 | $16.00 | 1100 |
| 2026-01-02 | 16.00 | $16.00 | 1100 |
| 2025-12-31 | 16.00 | $16.00 | 1100 |
| 2025-12-30 | 16.00 | $16.00 | 1100 |
| 2025-12-29 | 16.00 | $16.00 | 1100 |
| 2025-12-26 | 16.00 | $16.00 | 1100 |
| 2025-12-24 | 16.00 | $16.00 | — |
| 2025-12-23 | 16.00 | $16.00 | 1100 |
| 2025-12-22 | 16.00 | $16.00 | 1100 |
| 2025-12-19 | 16.00 | $16.00 | 1100 |
| 2025-12-18 | 16.00 | $16.00 | 1100 |
| 2025-12-17 | 16.00 | $16.00 | 1100 |
| 2025-12-16 | 16.00 | $16.00 | 1100 |
| 2025-12-15 | 16.00 | $16.00 | — |
| 2025-12-12 | 16.00 | $16.00 | — |
| 2025-12-11 | 16.00 | $16.00 | — |
| 2025-12-10 | 16.00 | $16.00 | — |
| 2025-12-09 | 16.00 | $16.00 | — |
| 2025-12-08 | 16.00 | $16.00 | 1100 |
| 2025-12-05 | 16.00 | $16.00 | 1100 |
| 2025-12-04 | 16.00 | $16.00 | 1100 |
| 2025-12-03 | 16.00 | $16.00 | 1100 |
| 2025-12-02 | 16.00 | $16.00 | 1100 |
| 2025-12-01 | 16.00 | $16.00 | 1100 |
| 2025-11-28 | 16.00 | $16.00 | 1100 |
| 2025-11-26 | 16.00 | $16.00 | 1100 |
| 2025-11-25 | 16.00 | $16.00 | — |
| 2025-11-24 | 16.00 | $16.00 | 1100 |
| 2025-11-21 | 16.00 | $16.00 | 1100 |
| 2025-11-20 | 16.00 | $16.00 | 1100 |
| 2025-11-19 | 16.00 | $16.00 | 1100 |
| 2025-11-18 | 16.00 | $16.00 | 1100 |
| 2025-11-17 | 16.00 | $16.00 | 1100 |
| 2025-11-14 | 16.00 | $16.00 | 1100 |
| 2025-11-13 | 16.00 | $16.00 | 1100 |
| 2025-11-12 | 16.00 | $16.00 | 1100 |
| 2025-11-11 | 16.00 | $16.00 | 1100 |
| 2025-11-10 | 16.00 | $16.00 | 1100 |
| 2025-11-07 | 16.00 | $16.00 | 1100 |
| 2025-11-06 | 16.00 | $16.00 | 1100 |
| 2025-11-05 | 16.00 | $16.00 | 1100 |
| 2025-11-04 | 16.00 | $16.00 | 1100 |
| 2025-11-03 | 16.00 | $16.00 | 1100 |
| 2025-10-31 | 16.00 | $16.00 | 1100 |
| 2025-10-30 | 16.00 | $16.00 | 1100 |
| 2025-10-29 | 16.00 | $16.00 | 1100 |
| 2025-10-28 | 16.00 | $16.00 | — |
| 2025-10-27 | 16.00 | $16.00 | — |
| 2025-10-24 | 16.00 | $16.00 | — |
| 2025-10-23 | 16.00 | $16.00 | — |
| 2025-10-22 | 16.00 | $16.00 | — |
| 2025-10-21 | 16.00 | $16.00 | — |
| 2025-10-20 | 16.00 | $16.00 | — |
| 2025-10-17 | 16.00 | $16.00 | — |
| 2025-10-16 | 16.00 | $16.00 | — |
| 2025-10-15 | 16.00 | $16.00 | — |
| 2025-10-14 | 16.00 | $16.00 | — |
| 2025-10-13 | 16.00 | $16.00 | — |
| 2025-10-10 | 16.00 | $16.00 | — |
| 2025-10-09 | 16.00 | $16.00 | — |
| 2025-10-08 | 16.00 | $16.00 | — |
| 2025-10-07 | 16.00 | $16.00 | — |
| 2025-10-06 | 16.00 | $16.00 | — |
| 2025-10-03 | 16.00 | $16.00 | — |
| 2025-10-02 | 16.00 | $16.00 | — |
| 2025-10-01 | 16.00 | $16.00 | — |
| 2025-09-30 | 16.00 | $16.00 | — |
| 2025-09-29 | 16.00 | $16.00 | — |
| 2025-09-26 | 16.00 | $16.00 | — |
| 2025-09-25 | 16.00 | $16.00 | — |
| 2025-09-24 | 16.00 | $16.00 | — |
| 2025-09-23 | 16.00 | $16.00 | 1100 |
| 2025-09-22 | 16.00 | $16.00 | — |
| 2025-09-19 | 16.00 | $16.00 | — |
| 2025-09-18 | 16.00 | $16.00 | — |
| 2025-09-17 | 16.00 | $16.00 | — |
| 2025-09-16 | 16.00 | $16.00 | — |
| 2025-09-15 | 16.00 | $16.00 | 1100 |
| 2025-09-12 | 16.00 | $16.00 | — |
| 2025-09-11 | 16.00 | $16.00 | — |
| 2025-09-10 | 16.00 | $16.00 | — |
| 2025-09-09 | 16.00 | $16.00 | — |
| 2025-09-08 | 16.00 | $16.00 | — |
| 2025-09-05 | 16.00 | $16.00 | — |
| 2025-09-04 | 16.00 | $16.00 | — |
| 2025-09-03 | 16.00 | $16.00 | — |
| 2025-09-02 | 16.00 | $16.00 | 1100 |
| 2025-08-29 | 16.00 | $16.00 | — |
| 2025-08-28 | 16.00 | $16.00 | — |
| 2025-08-27 | 16.00 | $16.00 | — |
| 2025-08-26 | 16.00 | $16.00 | — |
| 2025-08-25 | 16.00 | $16.00 | — |
| 2025-08-22 | 16.00 | $16.00 | 1100 |
| 2025-08-21 | 16.00 | $16.00 | 1100 |
| 2025-08-20 | 16.00 | $16.00 | 1100 |
| 2025-08-19 | 16.00 | $16.00 | 1100 |
| 2025-08-18 | 16.00 | $16.00 | — |
| 2025-08-15 | 16.00 | $16.00 | — |
| 2025-08-14 | 16.00 | $16.00 | — |
| 2025-08-13 | 16.00 | $16.00 | — |
| 2025-08-12 | 16.00 | $16.00 | — |
| 2025-08-11 | 16.00 | $16.00 | — |
| 2025-08-08 | 16.00 | $16.00 | — |
| 2025-08-07 | 16.00 | $16.00 | — |
| 2025-08-06 | 16.00 | $16.00 | — |
| 2025-08-05 | 16.00 | $16.00 | — |
| 2025-08-04 | 16.00 | $16.00 | — |
| 2025-08-01 | 16.00 | $16.00 | — |
| 2025-07-31 | 16.00 | $16.00 | — |
| 2025-07-30 | 16.00 | $16.00 | — |
| 2025-07-29 | 16.00 | $16.00 | — |
| 2025-07-28 | 16.00 | $16.00 | 1100 |
| 2025-07-25 | 16.00 | $16.00 | — |
| 2025-07-24 | 16.00 | $16.00 | — |
| 2025-07-23 | 16.00 | $16.00 | — |
| 2025-07-22 | 16.00 | $16.00 | — |
| 2025-07-21 | 16.00 | $16.00 | 1100 |
| 2025-07-18 | 16.00 | $16.00 | 1100 |
| 2025-07-17 | 16.00 | $16.00 | 1100 |
| 2025-07-16 | 16.00 | $16.00 | 1100 |
| 2025-07-15 | 16.00 | $16.00 | 1100 |
| 2025-07-14 | 16.00 | $16.00 | 1100 |
| 2025-07-11 | 16.00 | $16.00 | 1100 |
| 2025-07-10 | 16.00 | $16.00 | — |
| 2025-07-09 | 16.00 | $16.00 | 1100 |
| 2025-07-08 | 16.00 | $16.00 | 1100 |
| 2025-07-07 | 16.00 | $16.00 | 1100 |
| 2025-07-03 | 16.00 | $16.00 | — |
| 2025-07-02 | 16.00 | $16.00 | 1100 |
| 2025-07-01 | 16.00 | $16.00 | — |
| 2025-06-30 | 16.00 | $16.00 | — |
| 2025-06-27 | 16.00 | $16.00 | — |
| 2025-06-26 | 16.00 | $16.00 | — |
| 2025-06-25 | 16.00 | $16.00 | — |
| 2025-06-24 | 16.00 | $16.00 | — |
| 2025-06-23 | 16.00 | $16.00 | — |
| 2025-06-20 | 16.00 | $16.00 | — |
| 2025-06-18 | 16.00 | $16.00 | — |
| 2025-06-17 | 16.00 | $16.00 | — |
| 2025-06-16 | 16.00 | $16.00 | — |
| 2025-06-13 | 16.00 | $16.00 | — |
| 2025-06-12 | 16.00 | $16.00 | — |
| 2025-06-11 | 16.00 | $16.00 | — |
| 2025-06-10 | 16.00 | $16.00 | — |
| 2025-06-09 | 16.00 | $16.00 | — |
| 2025-06-06 | 16.00 | $16.00 | — |
| 2025-06-05 | 16.00 | $16.00 | — |
| 2025-06-04 | 16.00 | $16.00 | — |
| 2025-06-03 | 16.00 | $16.00 | — |
| 2025-06-02 | 16.00 | $16.00 | — |
| 2025-05-30 | 16.00 | $16.00 | — |
| 2025-05-29 | 16.00 | $16.00 | — |
| 2025-05-28 | 16.00 | $16.00 | — |
| 2025-05-27 | 16.00 | $16.00 | 100 |
| 2025-05-23 | 16.00 | $16.00 | — |
| 2025-05-22 | 16.00 | $16.00 | — |
| 2025-05-21 | 16.00 | $16.00 | — |
| 2025-05-20 | 16.00 | $16.00 | — |
| 2025-05-19 | 16.00 | $16.00 | — |
| 2025-05-16 | 16.00 | $16.00 | — |
| 2025-05-15 | 16.00 | $16.00 | — |
| 2025-05-14 | 16.00 | $16.00 | — |
| 2025-05-13 | 16.00 | $16.00 | — |
| 2025-05-12 | 16.00 | $16.00 | — |
| 2025-05-09 | 16.00 | $16.00 | — |
| 2025-05-08 | 16.00 | $16.00 | — |
| 2025-05-07 | 16.00 | $16.00 | — |
| 2025-05-06 | 16.00 | $16.00 | — |
| 2025-05-05 | 15.99 | $16.00 | — |
| 2025-05-02 | 15.99 | $16.00 | — |
| 2025-05-01 | 15.99 | $16.00 | — |
| 2025-04-30 | 15.99 | $16.00 | — |
| 2025-04-29 | 15.99 | $16.00 | — |
| 2025-04-28 | 15.99 | $16.00 | — |
| 2025-04-25 | 15.99 | $16.00 | — |
| 2025-04-24 | 15.99 | $16.00 | — |
| 2025-04-23 | 15.99 | $16.00 | — |
| 2025-04-22 | 15.99 | $16.00 | — |
| 2025-04-21 | 15.99 | $16.00 | — |
| 2025-04-17 | 15.99 | $16.00 | — |
| 2025-04-16 | 15.99 | $16.00 | — |
| 2025-04-15 | 15.99 | $16.00 | — |
| 2025-04-14 | 15.99 | $16.00 | — |
| 2025-04-11 | 15.99 | $16.00 | — |
| 2025-04-10 | 15.99 | $16.00 | — |
| 2025-04-09 | 15.99 | $16.00 | — |
| 2025-04-08 | 15.99 | $16.00 | — |
| 2025-04-07 | 15.99 | $16.00 | — |
| 2025-04-04 | 15.98 | $16.00 | — |
| 2025-04-03 | 15.98 | $16.00 | — |
| 2025-04-02 | 15.98 | $16.00 | — |
| 2025-04-01 | 15.98 | $16.00 | — |
| 2025-03-31 | 15.98 | $16.00 | — |
| 2025-03-28 | 15.98 | $16.00 | — |
| 2025-03-27 | 15.99 | $16.00 | — |
| 2025-03-26 | 15.99 | $16.00 | — |
| 2025-03-25 | 15.99 | $16.00 | — |
| 2025-03-24 | 15.99 | $16.00 | — |
| 2025-03-21 | 15.99 | $16.00 | — |
| 2025-03-20 | 15.99 | $16.00 | — |
| 2025-03-19 | 16.00 | $16.00 | — |
| 2025-03-18 | 16.00 | $16.00 | — |
| 2025-03-17 | 16.00 | $16.00 | — |
| 2025-03-14 | 16.01 | $16.00 | — |
| 2025-03-13 | 16.02 | $16.00 | — |
| 2025-03-12 | 16.03 | $16.00 | — |
| 2025-03-11 | 16.04 | $16.00 | — |
| 2025-03-10 | 16.05 | $16.00 | — |
| 2025-03-07 | 16.06 | $16.00 | — |
| 2025-03-06 | 16.08 | $16.00 | — |
| 2025-03-05 | 16.10 | $16.00 | — |
| 2025-03-04 | 16.12 | $16.00 | — |
| 2025-03-03 | 16.14 | $16.00 | — |
| 2025-02-28 | 16.17 | $16.00 | — |
| 2025-02-27 | 16.20 | $16.00 | — |
| 2025-02-26 | 16.24 | $16.00 | — |
| 2025-02-25 | 16.29 | $16.00 | — |
| 2025-02-24 | 16.34 | $16.00 | — |
| 2025-02-21 | 16.40 | $16.00 | — |
| 2025-02-20 | 16.47 | $16.00 | — |
| 2025-02-19 | 16.55 | $16.00 | — |
| 2025-02-18 | 16.63 | $19.50 | 100 |
| 2025-02-14 | 16.00 | $16.00 | — |
| 2025-02-13 | 16.00 | $16.00 | — |
| 2025-02-12 | 16.00 | $16.00 | — |
| 2025-02-11 | 16.00 | $16.00 | — |
| 2025-02-10 | 16.00 | $16.00 | — |
| 2025-02-07 | 16.00 | $16.00 | — |
| 2025-02-06 | 16.00 | $16.00 | — |
| 2025-02-05 | 16.00 | $16.00 | — |
| 2025-02-04 | 16.00 | $16.00 | — |
| 2025-02-03 | 16.00 | $16.00 | — |
| 2025-01-31 | 16.00 | $16.00 | — |
| 2025-01-30 | 16.00 | $16.00 | — |
| 2025-01-29 | 16.00 | $16.00 | — |
| 2025-01-28 | 16.00 | $16.00 | — |
| 2025-01-27 | 16.00 | $16.00 | — |
| 2025-01-24 | 16.00 | $16.00 | — |
| 2025-01-23 | 16.00 | $16.00 | — |
| 2025-01-22 | 16.00 | $16.00 | — |
| 2025-01-21 | 16.00 | $16.00 | — |
| 2025-01-17 | 16.00 | $16.00 | — |
| 2025-01-16 | 16.00 | $16.00 | — |
| 2025-01-15 | 16.00 | $16.00 | — |
| 2025-01-14 | 16.00 | $16.00 | — |
| 2025-01-13 | 16.00 | $16.00 | — |
| 2025-01-10 | 16.00 | $16.00 | — |
| 2025-01-08 | 16.00 | $16.00 | — |
| 2025-01-07 | 16.00 | $16.00 | — |
| 2025-01-06 | 16.00 | $16.00 | — |
| 2025-01-03 | 16.00 | $16.00 | — |
| 2025-01-02 | 16.00 | $16.00 | — |
| 2024-12-31 | 16.00 | $16.00 | — |
| 2024-12-30 | 16.00 | $16.00 | — |
| 2024-12-27 | 16.00 | $16.00 | — |
| 2024-12-26 | 16.00 | $16.00 | — |
| 2024-12-24 | 16.00 | $16.00 | — |
| 2024-12-23 | 16.00 | $16.00 | — |
| 2024-12-20 | 16.00 | $16.00 | — |
| 2024-12-19 | 16.00 | $16.00 | — |
| 2024-12-18 | 16.00 | $16.00 | — |
| 2024-12-17 | 16.00 | $16.00 | — |
| 2024-12-16 | 16.00 | $16.00 | — |
| 2024-12-13 | 16.00 | $16.00 | — |
| 2024-12-12 | 16.00 | $16.00 | — |
| 2024-12-11 | 16.00 | $16.00 | — |
| 2024-12-10 | 16.00 | $16.00 | — |
| 2024-12-09 | 16.00 | $16.00 | — |
| 2024-12-06 | 16.00 | $16.00 | — |
| 2024-12-05 | 16.00 | $16.00 | — |
| 2024-12-04 | 16.00 | $16.00 | — |
| 2024-12-03 | 16.00 | $16.00 | — |
| 2024-12-02 | 16.00 | $16.00 | — |
| 2024-11-29 | 16.00 | $16.00 | — |
| 2024-11-27 | 16.00 | $16.00 | — |
| 2024-11-26 | 16.00 | $16.00 | — |
| 2024-11-25 | 16.00 | $16.00 | — |
| 2024-11-22 | 16.00 | $16.00 | — |
| 2024-11-21 | 16.00 | $16.00 | — |
| 2024-11-20 | 16.00 | $16.00 | — |
| 2024-11-19 | 16.00 | $16.00 | — |
| 2024-11-18 | 16.00 | $16.00 | — |
| 2024-11-15 | 16.00 | $16.00 | — |
| 2024-11-14 | 16.00 | $16.00 | — |
| 2024-11-13 | 16.00 | $16.00 | — |
| 2024-11-12 | 16.00 | $16.00 | — |
| 2024-11-11 | 16.00 | $16.00 | — |
| 2024-11-08 | 16.00 | $16.00 | — |
| 2024-11-07 | 16.00 | $16.00 | — |
| 2024-11-06 | 16.00 | $16.00 | — |
| 2024-11-05 | 16.00 | $16.00 | — |
| 2024-11-04 | 16.00 | $16.00 | — |
| 2024-11-01 | 16.00 | $16.00 | — |
| 2024-10-31 | 16.00 | $16.00 | — |
| 2024-10-30 | 16.00 | $16.00 | — |
| 2024-10-29 | 16.00 | $16.00 | — |
| 2024-10-28 | 16.00 | $16.00 | — |
| 2024-10-25 | 16.00 | $16.00 | — |
| 2024-10-24 | 16.00 | $16.00 | — |
| 2024-10-23 | 16.00 | $16.00 | — |
| 2024-10-22 | 16.00 | $16.00 | — |
| 2024-10-21 | 16.00 | $16.00 | — |
| 2024-10-18 | 16.00 | $16.00 | — |
| 2024-10-17 | 16.00 | $16.00 | — |
| 2024-10-16 | 16.00 | $16.00 | — |
| 2024-10-15 | 16.00 | $16.00 | — |
| 2024-10-14 | 16.00 | $16.00 | — |
| 2024-10-11 | 16.00 | $16.00 | — |
| 2024-10-10 | 16.00 | $16.00 | — |
| 2024-10-09 | 16.00 | $16.00 | — |
| 2024-10-08 | 16.00 | $16.00 | — |
| 2024-10-07 | 16.00 | $16.00 | — |
| 2024-10-04 | 16.00 | $16.00 | — |
| 2024-10-03 | 16.00 | $16.00 | — |
| 2024-10-02 | 16.00 | $16.00 | — |
| 2024-10-01 | 16.00 | $16.00 | — |
| 2024-09-30 | 16.00 | $16.00 | — |
| 2024-09-27 | 16.00 | $16.00 | — |
| 2024-09-26 | 16.00 | $16.00 | — |
| 2024-09-25 | 16.00 | $16.00 | — |
| 2024-09-24 | 16.00 | $16.00 | — |
| 2024-09-23 | 16.00 | $16.00 | — |
| 2024-09-20 | 16.00 | $16.00 | — |
| 2024-09-19 | 16.00 | $16.00 | — |
| 2024-09-18 | 16.00 | $16.00 | — |
| 2024-09-17 | 16.00 | $16.00 | — |
| 2024-09-16 | 16.00 | $16.00 | — |
| 2024-09-13 | 16.00 | $16.00 | — |
| 2024-09-12 | 16.00 | $16.00 | — |
| 2024-09-11 | 16.00 | $16.00 | — |
| 2024-09-10 | 16.00 | $16.00 | — |
| 2024-09-09 | 16.00 | $16.00 | — |
| 2024-09-06 | 16.00 | $16.00 | — |
| 2024-09-05 | 16.00 | $16.00 | — |
| 2024-09-04 | 16.00 | $16.00 | — |
| 2024-09-03 | 16.00 | $16.00 | — |
| 2024-08-30 | 16.00 | $16.00 | — |
| 2024-08-29 | 16.00 | $16.00 | — |
| 2024-08-28 | 16.00 | $16.00 | — |
| 2024-08-27 | 16.00 | $16.00 | — |
| 2024-08-26 | 16.00 | $16.00 | — |
| 2024-08-23 | 16.00 | $16.00 | — |
| 2024-08-22 | 16.00 | $16.00 | — |
| 2024-08-21 | 16.00 | $16.00 | — |
| 2024-08-20 | 16.00 | $16.00 | — |
| 2024-08-19 | 16.00 | $16.00 | — |
| 2024-08-16 | 16.00 | $16.00 | — |
| 2024-08-15 | 16.00 | $16.00 | — |
| 2024-08-14 | 16.00 | $16.00 | — |
| 2024-08-13 | 16.00 | $16.00 | — |
| 2024-08-12 | 16.00 | $16.00 | — |
| 2024-08-09 | 16.00 | $16.00 | — |
| 2024-08-08 | 16.00 | $16.00 | — |
| 2024-08-07 | 16.00 | $16.00 | — |
| 2024-08-06 | 16.00 | $16.00 | — |
| 2024-08-05 | 16.00 | $16.00 | — |
| 2024-08-02 | 16.00 | $16.00 | — |
| 2024-08-01 | 16.00 | $16.00 | — |
| 2024-07-31 | 16.00 | $16.00 | — |
| 2024-07-30 | 16.00 | $16.00 | — |
| 2024-07-29 | 16.00 | $16.00 | — |
| 2024-07-26 | 16.00 | $16.00 | — |
| 2024-07-25 | 16.00 | $16.00 | — |
| 2024-07-24 | 16.00 | $16.00 | — |
| 2024-07-23 | 16.00 | $16.00 | — |
| 2024-07-22 | 16.00 | $16.00 | — |
| 2024-07-19 | 16.00 | $16.00 | — |
| 2024-07-18 | 16.00 | $16.00 | — |
| 2024-07-17 | 16.00 | $16.00 | — |
| 2024-07-16 | 16.00 | $16.00 | — |
| 2024-07-15 | 16.00 | $16.00 | — |
| 2024-07-12 | 16.00 | $16.00 | — |
| 2024-07-11 | 16.00 | $16.00 | — |
| 2024-07-10 | 16.00 | $16.00 | — |
| 2024-07-09 | 16.00 | $16.00 | — |
| 2024-07-08 | 16.00 | $16.00 | — |
| 2024-07-05 | 16.00 | $16.00 | — |
| 2024-07-03 | 16.00 | $16.00 | — |
| 2024-07-02 | 16.00 | $16.00 | — |
| 2024-07-01 | 16.00 | $16.00 | — |
| 2024-06-28 | 16.00 | $16.00 | — |
| 2024-06-27 | 16.00 | $16.00 | — |
| 2024-06-26 | 16.00 | $16.00 | — |
| 2024-06-25 | 16.00 | $16.00 | — |
| 2024-06-24 | 16.00 | $16.00 | — |
| 2024-06-21 | 16.00 | $16.00 | — |
| 2024-06-20 | 16.00 | $16.00 | — |
| 2024-06-18 | 16.00 | $16.00 | — |
| 2024-06-17 | 16.00 | $16.00 | — |
| 2024-06-14 | 16.00 | $16.00 | — |
| 2024-06-13 | 16.00 | $16.00 | — |
| 2024-06-12 | 16.00 | $16.00 | — |
| 2024-06-11 | 16.00 | $16.00 | — |
| 2024-06-10 | 16.00 | $16.00 | — |
| 2024-06-07 | 16.00 | $16.00 | — |
| 2024-06-06 | 16.00 | $16.00 | — |
| 2024-06-05 | 16.00 | $16.00 | — |
| 2024-06-04 | 16.00 | $16.00 | — |
| 2024-06-03 | 16.00 | $16.00 | — |
| 2024-05-31 | 16.00 | $16.00 | — |
| 2024-05-30 | 16.00 | $16.00 | — |
| 2024-05-29 | 16.00 | $16.00 | — |
| 2024-05-28 | 16.00 | $16.00 | — |
| 2024-05-24 | 16.00 | $16.00 | — |
| 2024-05-23 | 16.00 | $16.00 | — |
| 2024-05-22 | 16.00 | $16.00 | — |
| 2024-05-21 | 16.00 | $16.00 | — |
| 2024-05-20 | 16.00 | $16.00 | — |
| 2024-05-17 | 16.00 | $16.00 | — |
| 2024-05-16 | 16.00 | $16.00 | — |
| 2024-05-15 | 16.00 | $16.00 | — |
| 2024-05-14 | 16.00 | $16.00 | — |
| 2024-05-13 | 16.00 | $16.00 | — |
| 2024-05-10 | 16.00 | $16.00 | — |
| 2024-05-09 | 16.00 | $16.00 | — |
| 2024-05-08 | 16.00 | $16.00 | — |
| 2024-05-07 | 16.00 | $16.00 | — |
| 2024-05-06 | 16.00 | $16.00 | — |
| 2024-05-03 | 16.00 | $16.00 | — |
| 2024-05-02 | 16.00 | $16.00 | — |
| 2024-05-01 | 16.00 | $16.00 | — |
| 2024-04-30 | 16.00 | $16.00 | — |
| 2024-04-29 | 16.00 | $16.00 | — |
| 2024-04-26 | 16.00 | $16.00 | — |
| 2024-04-25 | 16.00 | $16.00 | — |
| 2024-04-24 | 16.00 | $16.00 | — |
| 2024-04-23 | 16.00 | $16.00 | — |
| 2024-04-22 | 16.00 | $16.00 | — |
| 2024-04-19 | 16.00 | $16.00 | — |
| 2024-04-18 | 16.00 | $16.00 | — |
| 2024-04-17 | 16.00 | $16.00 | — |
| 2024-04-16 | 16.00 | $16.00 | — |
| 2024-04-15 | 16.00 | $16.00 | — |
| 2024-04-12 | 16.00 | $16.00 | — |
| 2024-04-11 | 16.00 | $16.00 | — |
| 2024-04-10 | 16.00 | $16.00 | — |
| 2024-04-09 | 16.00 | $16.00 | — |
| 2024-04-08 | 16.00 | $16.00 | — |
| 2024-04-05 | 16.00 | $16.00 | — |
| 2024-04-04 | 16.00 | $16.00 | — |
| 2024-04-03 | 16.00 | $16.00 | — |
| 2024-04-02 | 16.00 | $16.00 | — |
| 2024-04-01 | 16.00 | $16.00 | — |
| 2024-03-28 | 16.00 | $16.00 | — |
| 2024-03-27 | 16.00 | $16.00 | — |
| 2024-03-26 | 16.00 | $16.00 | — |
| 2024-03-25 | 16.00 | $16.00 | — |
| 2024-03-22 | 16.00 | $16.00 | — |
| 2024-03-21 | 16.00 | $16.00 | — |
| 2024-03-20 | 16.00 | $16.00 | — |
| 2024-03-19 | 16.00 | $16.00 | — |
| 2024-03-18 | 16.00 | $16.00 | — |
| 2024-03-15 | 16.00 | $16.00 | — |
| 2024-03-14 | 16.00 | $16.00 | — |
| 2024-03-13 | 16.00 | $16.00 | — |
| 2024-03-12 | 16.00 | $16.00 | — |
| 2024-03-11 | 16.00 | $16.00 | — |
| 2024-03-08 | 16.00 | $16.00 | — |
| 2024-03-07 | 16.00 | $16.00 | — |
| 2024-03-06 | 16.00 | $16.00 | — |
| 2024-03-05 | 16.00 | $16.00 | — |
| 2024-03-04 | 16.00 | $16.00 | — |
| 2024-03-01 | 16.00 | $16.00 | — |
| 2024-02-29 | 16.00 | $16.00 | — |
| 2024-02-28 | 16.00 | $16.00 | — |
| 2024-02-27 | 16.00 | $16.00 | — |
| 2024-02-26 | 16.00 | $16.00 | — |
| 2024-02-23 | 16.00 | $16.00 | — |
| 2024-02-22 | 16.00 | $16.00 | — |
| 2024-02-21 | 16.00 | $16.00 | — |
| 2024-02-20 | 16.00 | $16.00 | — |
| 2024-02-16 | 16.00 | $16.00 | — |
| 2024-02-15 | 16.00 | $16.00 | — |
| 2024-02-14 | 16.00 | $16.00 | — |
| 2024-02-13 | 16.00 | $16.00 | — |
| 2024-02-12 | 16.00 | $16.00 | — |
| 2024-02-09 | 16.00 | $16.00 | — |
| 2024-02-08 | 16.00 | $16.00 | — |
| 2024-02-07 | 16.00 | $16.00 | — |
| 2024-02-06 | 16.00 | $16.00 | — |
| 2024-02-05 | 16.00 | $16.00 | — |
| 2024-02-02 | 16.00 | $16.00 | — |
| 2024-02-01 | 16.00 | $16.00 | — |
| 2024-01-31 | 16.00 | $16.00 | — |
| 2024-01-30 | 16.00 | $16.00 | — |
| 2024-01-29 | 16.00 | $16.00 | — |
| 2024-01-26 | 16.00 | $16.00 | — |
| 2024-01-25 | 16.00 | $16.00 | — |
| 2024-01-24 | 16.00 | $16.00 | — |
| 2024-01-23 | 16.00 | $16.00 | — |
| 2024-01-22 | 16.00 | $16.00 | — |
| 2024-01-19 | 16.00 | $16.00 | — |
| 2024-01-18 | 16.00 | $16.00 | — |
| 2024-01-17 | 16.00 | $16.00 | — |
| 2024-01-16 | 16.00 | $16.00 | — |
| 2024-01-12 | 16.00 | $16.00 | — |
| 2024-01-11 | 16.00 | $16.00 | — |
| 2024-01-10 | 16.00 | $16.00 | — |
| 2024-01-09 | 16.00 | $16.00 | — |
| 2024-01-08 | 16.00 | $16.00 | — |
| 2024-01-05 | 16.00 | $16.00 | — |
| 2024-01-04 | 16.00 | $16.00 | — |
| 2024-01-03 | 16.00 | $16.00 | — |
| 2024-01-02 | 16.00 | $16.00 | — |
| 2023-12-29 | 16.00 | $16.00 | — |
| 2023-12-28 | 16.00 | $16.00 | — |
| 2023-12-27 | 16.00 | $16.00 | — |
| 2023-12-26 | 16.00 | $16.00 | — |
| 2023-12-22 | 16.00 | $16.00 | — |
| 2023-12-21 | 16.00 | $16.00 | — |
| 2023-12-20 | 16.00 | $16.00 | — |
| 2023-12-19 | 16.00 | $16.00 | — |
| 2023-12-18 | 16.00 | $16.00 | — |
| 2023-12-15 | 16.00 | $16.00 | — |
| 2023-12-14 | 16.00 | $16.00 | — |
| 2023-12-13 | 16.00 | $16.00 | — |
| 2023-12-12 | 16.00 | $16.00 | — |
| 2023-12-11 | 16.00 | $16.00 | — |
| 2023-12-08 | 16.00 | $16.00 | — |
| 2023-12-07 | 16.00 | $16.00 | — |
| 2023-12-06 | 16.00 | $16.00 | — |
| 2023-12-05 | 16.00 | $16.00 | — |
| 2023-12-04 | 16.00 | $16.00 | — |
| 2023-12-01 | 16.00 | $16.00 | — |
| 2023-11-30 | 16.00 | $16.00 | — |
| 2023-11-29 | 16.00 | $16.00 | — |
| 2023-11-28 | 16.00 | $16.00 | — |
| 2023-11-27 | 16.00 | $16.00 | — |
| 2023-11-24 | 16.00 | $16.00 | — |
| 2023-11-22 | 16.00 | $16.00 | — |
| 2023-11-21 | 16.00 | $16.00 | — |
| 2023-11-20 | 16.00 | $16.00 | — |
| 2023-11-17 | 16.00 | $16.00 | — |
| 2023-11-16 | 16.00 | $16.00 | — |
| 2023-11-15 | 16.00 | $16.00 | — |
| 2023-11-14 | 16.00 | $16.00 | — |
| 2023-11-13 | 16.00 | $16.00 | — |
| 2023-11-10 | 16.00 | $16.00 | — |
| 2023-11-09 | 16.00 | $16.00 | — |
| 2023-11-08 | 16.00 | $16.00 | — |
| 2023-11-07 | 16.00 | $16.00 | — |
| 2023-11-06 | 16.00 | $16.00 | — |
| 2023-11-03 | 16.00 | $16.00 | — |
| 2023-11-02 | 16.00 | $16.00 | — |
| 2023-11-01 | 16.00 | $16.00 | — |
| 2023-10-31 | 16.00 | $16.00 | — |
| 2023-10-30 | 16.00 | $16.00 | — |
| 2023-10-27 | 16.00 | $16.00 | — |
| 2023-10-26 | 16.00 | $16.00 | — |
| 2023-10-25 | 16.00 | $16.00 | — |
| 2023-10-24 | 16.00 | $16.00 | — |
| 2023-10-23 | 16.00 | $16.00 | — |
| 2023-10-20 | 16.00 | $16.00 | — |
| 2023-10-19 | 16.00 | $16.00 | — |
| 2023-10-18 | 16.00 | $16.00 | — |
| 2023-10-17 | 16.00 | $16.00 | — |
| 2023-10-16 | 16.00 | $16.00 | — |
| 2023-10-13 | 16.00 | $16.00 | — |
| 2023-10-12 | 16.00 | $16.00 | — |
| 2023-10-11 | 16.00 | $16.00 | — |
| 2023-10-10 | 16.00 | $16.00 | — |
| 2023-10-09 | 16.00 | $16.00 | — |
| 2023-10-06 | 16.00 | $16.00 | — |
| 2023-10-05 | 16.00 | $16.00 | — |
| 2023-10-04 | 16.00 | $16.00 | — |
| 2023-10-03 | 16.00 | $16.00 | — |
| 2023-10-02 | 16.00 | $16.00 | — |
| 2023-09-29 | 16.00 | $16.00 | — |
| 2023-09-28 | 16.00 | $16.00 | — |
| 2023-09-27 | 16.00 | $16.00 | — |
| 2023-09-26 | 16.00 | $16.00 | — |
| 2023-09-25 | 16.00 | $16.00 | — |
| 2023-09-22 | 16.00 | $16.00 | — |
| 2023-09-21 | 16.00 | $16.00 | — |
| 2023-09-20 | 16.00 | $16.00 | — |
| 2023-09-19 | 16.00 | $16.00 | — |
| 2023-09-18 | 16.00 | $16.00 | — |
| 2023-09-15 | 16.00 | $16.00 | — |
| 2023-09-14 | 16.00 | $16.00 | — |
| 2023-09-13 | 16.00 | $16.00 | — |
| 2023-09-12 | 16.00 | $16.00 | — |
| 2023-09-11 | 15.99 | $16.00 | — |
| 2023-09-08 | 15.99 | $16.00 | — |
| 2023-09-07 | 15.99 | $16.00 | — |
| 2023-09-06 | 15.99 | $16.00 | — |
| 2023-09-05 | 15.99 | $16.00 | — |
| 2023-09-01 | 15.99 | $16.00 | — |
| 2023-08-31 | 15.99 | $16.00 | — |
| 2023-08-30 | 15.99 | $16.00 | — |
| 2023-08-29 | 15.99 | $16.00 | — |
| 2023-08-28 | 15.99 | $16.00 | — |
| 2023-08-25 | 15.99 | $16.00 | — |
| 2023-08-24 | 15.99 | $16.00 | — |
| 2023-08-23 | 15.99 | $16.00 | — |
| 2023-08-22 | 15.99 | $16.00 | — |
| 2023-08-21 | 15.99 | $16.00 | — |
| 2023-08-18 | 15.99 | $16.00 | — |
| 2023-08-17 | 15.99 | $16.00 | — |
| 2023-08-16 | 15.98 | $16.00 | — |
| 2023-08-15 | 15.98 | $16.00 | — |
| 2023-08-14 | 15.98 | $16.00 | — |
| 2023-08-11 | 15.98 | $16.00 | — |
| 2023-08-10 | 15.98 | $16.00 | — |
| 2023-08-09 | 15.98 | $16.00 | — |
| 2023-08-08 | 15.98 | $16.00 | — |
| 2023-08-07 | 15.98 | $16.00 | — |
| 2023-08-04 | 15.98 | $16.00 | — |
| 2023-08-03 | 15.98 | $16.00 | — |
| 2023-08-02 | 15.98 | $16.00 | — |
| 2023-08-01 | 15.98 | $16.00 | — |
| 2023-07-31 | 15.98 | $16.00 | — |
| 2023-07-28 | 15.98 | $16.00 | — |
| 2023-07-27 | 15.98 | $16.00 | — |
| 2023-07-26 | 15.98 | $16.00 | — |
| 2023-07-25 | 15.98 | $16.00 | — |
| 2023-07-24 | 15.98 | $16.00 | — |
| 2023-07-21 | 15.98 | $16.00 | — |
| 2023-07-20 | 15.99 | $16.00 | — |
| 2023-07-19 | 15.99 | $16.00 | — |
| 2023-07-18 | 16.00 | $16.00 | — |
| 2023-07-17 | 16.00 | $16.00 | — |
| 2023-07-14 | 16.01 | $16.00 | — |
| 2023-07-13 | 16.02 | $16.00 | — |
| 2023-07-12 | 16.03 | $16.00 | — |
| 2023-07-11 | 16.04 | $16.00 | — |
| 2023-07-10 | 16.06 | $16.00 | — |
| 2023-07-07 | 16.08 | $16.00 | — |
| 2023-07-06 | 16.10 | $16.00 | — |
| 2023-07-05 | 16.13 | $16.00 | — |
| 2023-07-03 | 16.16 | $16.00 | 1100 |
| 2023-06-30 | 16.19 | $16.19 | — |
| 2023-06-29 | 16.19 | $16.19 | — |
| 2023-06-28 | 16.19 | $16.19 | — |
| 2023-06-27 | 16.19 | $16.19 | — |
| 2023-06-26 | 16.19 | $16.19 | — |
| 2023-06-23 | 16.19 | $16.19 | — |
| 2023-06-22 | 16.19 | $16.19 | — |
| 2023-06-21 | 16.19 | $16.19 | — |
| 2023-06-20 | 16.19 | $16.19 | — |
| 2023-06-16 | 16.19 | $16.19 | — |
| 2023-06-15 | 16.19 | $16.19 | — |
| 2023-06-14 | 16.19 | $16.19 | — |
| 2023-06-13 | 16.19 | $16.19 | — |
| 2023-06-12 | 16.19 | $16.19 | — |
| 2023-06-09 | 16.19 | $16.19 | — |
| 2023-06-08 | 16.19 | $16.19 | — |
| 2023-06-07 | 16.19 | $16.19 | — |
| 2023-06-06 | 16.19 | $16.19 | — |
| 2023-06-05 | 16.19 | $16.19 | — |
| 2023-06-02 | 16.19 | $16.19 | — |
| 2023-06-01 | 16.19 | $16.19 | — |
| 2023-05-31 | 16.19 | $16.19 | — |
| 2023-05-30 | 16.19 | $16.19 | — |
| 2023-05-26 | 16.19 | $16.19 | — |
| 2023-05-25 | 16.19 | $16.19 | — |
| 2023-05-24 | 16.19 | $16.19 | — |
| 2023-05-23 | 16.19 | $16.19 | — |
| 2023-05-22 | 16.19 | $16.19 | — |
| 2023-05-19 | 16.20 | $16.19 | — |
| 2023-05-18 | 16.20 | $16.19 | — |
| 2023-05-17 | 16.20 | $16.19 | — |
| 2023-05-16 | 16.20 | $16.19 | — |
| 2023-05-15 | 16.20 | $16.19 | — |
| 2023-05-12 | 16.20 | $16.19 | — |
| 2023-05-11 | 16.20 | $16.19 | — |
| 2023-05-10 | 16.20 | $16.19 | — |
| 2023-05-09 | 16.20 | $16.19 | — |
| 2023-05-08 | 16.20 | $16.19 | — |
| 2023-05-05 | 16.20 | $16.19 | — |
| 2023-05-04 | 16.20 | $16.19 | — |
| 2023-05-03 | 16.20 | $16.19 | — |
| 2023-05-02 | 16.20 | $16.19 | — |
| 2023-05-01 | 16.21 | $16.19 | — |
| 2023-04-28 | 16.21 | $16.19 | — |
| 2023-04-27 | 16.21 | $16.19 | — |
| 2023-04-26 | 16.21 | $16.19 | — |
| 2023-04-25 | 16.21 | $16.19 | — |
| 2023-04-24 | 16.21 | $16.19 | — |
| 2023-04-21 | 16.22 | $16.19 | — |
| 2023-04-20 | 16.22 | $16.19 | — |
| 2023-04-19 | 16.22 | $16.19 | — |
| 2023-04-18 | 16.22 | $16.19 | — |
| 2023-04-17 | 16.22 | $16.19 | — |
| 2023-04-14 | 16.23 | $16.19 | — |
| 2023-04-13 | 16.23 | $16.19 | — |
| 2023-04-12 | 16.23 | $16.19 | — |
| 2023-04-11 | 16.24 | $16.19 | — |
| 2023-04-10 | 16.24 | $16.19 | — |
| 2023-04-06 | 16.24 | $16.19 | — |
| 2023-04-05 | 16.25 | $16.19 | — |
| 2023-04-04 | 16.25 | $16.19 | — |
| 2023-04-03 | 16.26 | $16.19 | — |
| 2023-03-31 | 16.26 | $16.19 | — |
| 2023-03-30 | 16.26 | $16.19 | — |
| 2023-03-29 | 16.27 | $16.19 | — |
| 2023-03-28 | 16.27 | $16.19 | — |
| 2023-03-27 | 16.28 | $16.19 | — |
| 2023-03-24 | 16.29 | $16.19 | — |
| 2023-03-23 | 16.29 | $16.19 | — |
| 2023-03-22 | 16.30 | $16.19 | — |
| 2023-03-21 | 16.30 | $16.19 | — |
| 2023-03-20 | 16.31 | $16.19 | — |
| 2023-03-17 | 16.32 | $16.19 | — |
| 2023-03-16 | 16.32 | $16.19 | — |
| 2023-03-15 | 16.33 | $16.19 | — |
| 2023-03-14 | 16.33 | $16.19 | — |
| 2023-03-13 | 16.34 | $16.19 | — |
| 2023-03-10 | 16.35 | $16.19 | — |
| 2023-03-09 | 16.35 | $16.19 | — |
| 2023-03-08 | 16.35 | $16.19 | — |
| 2023-03-07 | 16.36 | $16.19 | — |
| 2023-03-06 | 16.36 | $16.19 | — |
| 2023-03-03 | 16.36 | $16.19 | — |
| 2023-03-02 | 16.36 | $16.19 | — |
| 2023-03-01 | 16.36 | $16.19 | — |
| 2023-02-28 | 16.35 | $16.19 | — |
| 2023-02-27 | 16.34 | $16.19 | — |
| 2023-02-24 | 16.33 | $16.19 | — |
| 2023-02-23 | 16.31 | $16.19 | — |
| 2023-02-22 | 16.29 | $16.19 | — |
| 2023-02-21 | 16.26 | $16.19 | — |
| 2023-02-17 | 16.23 | $16.19 | — |
| 2023-02-16 | 16.18 | $16.19 | — |
| 2023-02-15 | 16.13 | $16.19 | — |
| 2023-02-14 | 16.07 | $16.19 | — |
| 2023-02-13 | 15.99 | $16.19 | 2100 |
| 2023-02-10 | 15.90 | $16.42 | — |
| 2023-02-09 | 15.74 | $16.42 | — |
| 2023-02-08 | 15.56 | $16.42 | — |
| 2023-02-07 | 15.34 | $16.42 | — |
| 2023-02-06 | 15.09 | $16.42 | 200 |
| 2023-02-03 | 14.80 | $14.82 | — |
| 2023-02-02 | 14.80 | $14.82 | — |
| 2023-02-01 | 14.79 | $14.82 | — |
| 2023-01-31 | 14.79 | $14.82 | — |
| 2023-01-30 | 14.79 | $14.82 | — |
| 2023-01-27 | 14.79 | $14.82 | — |
| 2023-01-26 | 14.78 | $14.82 | — |
| 2023-01-25 | 14.78 | $14.82 | — |
| 2023-01-24 | 14.78 | $14.82 | — |
| 2023-01-23 | 14.77 | $14.82 | — |
| 2023-01-20 | 14.77 | $14.82 | — |
| 2023-01-19 | 14.77 | $14.82 | — |
| 2023-01-18 | 14.76 | $14.82 | — |
| 2023-01-17 | 14.76 | $14.82 | — |
| 2023-01-13 | 14.75 | $14.82 | — |
| 2023-01-12 | 14.74 | $14.82 | — |
| 2023-01-11 | 14.74 | $14.82 | — |
| 2023-01-10 | 14.73 | $14.82 | — |
| 2023-01-09 | 14.72 | $14.82 | — |
| 2023-01-06 | 14.72 | $14.82 | — |
| 2023-01-05 | 14.71 | $14.82 | — |
| 2023-01-04 | 14.70 | $14.82 | — |
| 2023-01-03 | 14.69 | $14.82 | — |
| 2022-12-30 | 14.68 | $14.82 | — |
| 2022-12-29 | 14.67 | $14.82 | — |
| 2022-12-28 | 14.65 | $14.82 | — |
| 2022-12-27 | 14.64 | $14.82 | — |
| 2022-12-23 | 14.63 | $14.82 | — |
| 2022-12-22 | 14.61 | $14.82 | — |
| 2022-12-21 | 14.60 | $14.82 | — |
| 2022-12-20 | 14.58 | $14.82 | — |
| 2022-12-19 | 14.56 | $14.82 | — |
| 2022-12-16 | 14.54 | $14.82 | — |
| 2022-12-15 | 14.52 | $14.82 | — |
| 2022-12-14 | 14.50 | $14.82 | — |
| 2022-12-13 | 14.48 | $14.82 | — |
| 2022-12-12 | 14.45 | $14.82 | — |
| 2022-12-09 | 14.42 | $14.82 | — |
| 2022-12-08 | 14.40 | $14.82 | — |
| 2022-12-07 | 14.37 | $14.82 | — |
| 2022-12-06 | 14.34 | $14.82 | — |
| 2022-12-05 | 14.31 | $14.82 | — |
| 2022-12-02 | 14.27 | $14.82 | — |
| 2022-12-01 | 14.24 | $14.82 | — |
| 2022-11-30 | 14.21 | $14.82 | — |
| 2022-11-29 | 14.17 | $14.82 | — |
| 2022-11-28 | 14.13 | $14.82 | — |
| 2022-11-25 | 14.10 | $14.82 | — |
| 2022-11-23 | 14.06 | $14.82 | — |
| 2022-11-22 | 14.02 | $14.82 | — |
| 2022-11-21 | 13.99 | $14.82 | — |
| 2022-11-18 | 13.95 | $14.82 | — |
| 2022-11-17 | 13.92 | $14.82 | — |
| 2022-11-16 | 13.89 | $14.82 | — |
| 2022-11-15 | 13.86 | $14.82 | — |
| 2022-11-14 | 13.84 | $14.82 | — |
| 2022-11-11 | 13.82 | $14.82 | — |
| 2022-11-10 | 13.81 | $14.82 | — |
| 2022-11-09 | 13.81 | $14.82 | — |
| 2022-11-08 | 13.82 | $14.82 | — |
| 2022-11-07 | 13.85 | $14.82 | — |
| 2022-11-04 | 13.89 | $14.82 | — |
| 2022-11-03 | 13.95 | $14.82 | — |
| 2022-11-02 | 14.03 | $14.82 | — |
| 2022-11-01 | 14.14 | $14.82 | — |
| 2022-10-31 | 14.29 | $14.82 | — |
| 2022-10-28 | 14.47 | $14.82 | — |
| 2022-10-27 | 14.69 | $14.82 | — |
| 2022-10-26 | 14.96 | $14.82 | — |
| 2022-10-25 | 15.30 | $14.82 | — |
| 2022-10-24 | 15.70 | $14.82 | — |
| 2022-10-21 | 16.18 | $14.82 | — |
| 2022-10-20 | 16.76 | $14.82 | — |
| 2022-10-19 | 17.44 | $14.82 | — |
| 2022-10-18 | 18.24 | $14.82 | — |
| 2022-10-17 | 19.18 | $14.82 | — |
| 2022-10-14 | 20.28 | $14.82 | — |
| 2022-10-13 | 21.57 | $14.82 | 100 |
| 2022-10-12 | 23.06 | $23.06 | — |
| 2022-10-11 | 23.06 | $23.06 | — |
| 2022-10-10 | 23.06 | $23.06 | — |
| 2022-10-07 | 23.06 | $23.06 | — |
| 2022-10-06 | 23.06 | $23.06 | — |
| 2022-10-05 | 23.06 | $23.06 | — |
| 2022-10-04 | 23.06 | $23.06 | — |
| 2022-10-03 | 23.06 | $23.06 | — |
| 2022-09-30 | 23.06 | $23.06 | — |
| 2022-09-29 | 23.06 | $23.06 | — |
| 2022-09-28 | 23.06 | $23.06 | — |
| 2022-09-27 | 23.06 | $23.06 | — |
| 2022-09-26 | 23.06 | $23.06 | — |
| 2022-09-23 | 23.06 | $23.06 | — |
| 2022-09-22 | 23.06 | $23.06 | — |
| 2022-09-21 | 23.06 | $23.06 | — |
| 2022-09-20 | 23.06 | $23.06 | — |
| 2022-09-19 | 23.06 | $23.06 | — |
| 2022-09-16 | 23.06 | $23.06 | — |
| 2022-09-15 | 23.06 | $23.06 | — |
| 2022-09-14 | 23.06 | $23.06 | — |
| 2022-09-13 | 23.06 | $23.06 | — |
| 2022-09-12 | 23.06 | $23.06 | — |
| 2022-09-09 | 23.06 | $23.06 | — |
| 2022-09-08 | 23.06 | $23.06 | — |
| 2022-09-07 | 23.06 | $23.06 | — |
| 2022-09-06 | 23.06 | $23.06 | — |
| 2022-09-02 | 23.06 | $23.06 | — |
| 2022-09-01 | 23.06 | $23.06 | — |
| 2022-08-31 | 23.06 | $23.06 | — |
| 2022-08-30 | 23.06 | $23.06 | — |
| 2022-08-29 | 23.06 | $23.06 | — |
| 2022-08-26 | 23.06 | $23.06 | — |
| 2022-08-25 | 23.06 | $23.06 | — |
| 2022-08-24 | 23.06 | $23.06 | — |
| 2022-08-23 | 23.06 | $23.06 | — |
| 2022-08-22 | 23.06 | $23.06 | — |
| 2022-08-19 | 23.06 | $23.06 | — |
| 2022-08-18 | 23.06 | $23.06 | — |
| 2022-08-17 | 23.06 | $23.06 | — |
| 2022-08-16 | 23.06 | $23.06 | — |
| 2022-08-15 | 23.06 | $23.06 | — |
| 2022-08-12 | 23.06 | $23.06 | — |
| 2022-08-11 | 23.06 | $23.06 | — |
| 2022-08-10 | 23.06 | $23.06 | — |
| 2022-08-09 | 23.06 | $23.06 | — |
| 2022-08-08 | 23.06 | $23.06 | — |
| 2022-08-05 | 23.06 | $23.06 | — |
| 2022-08-04 | 23.06 | $23.06 | — |
| 2022-08-03 | 23.06 | $23.06 | — |
| 2022-08-02 | 23.06 | $23.06 | — |
| 2022-08-01 | 23.06 | $23.06 | — |
| 2022-07-29 | 23.06 | $23.06 | — |
| 2022-07-28 | 23.06 | $23.06 | — |
| 2022-07-27 | 23.06 | $23.06 | — |
| 2022-07-26 | 23.06 | $23.06 | — |
| 2022-07-25 | 23.06 | $23.06 | — |
| 2022-07-22 | 23.06 | $23.06 | — |
| 2022-07-21 | 23.06 | $23.06 | — |
| 2022-07-20 | 23.06 | $23.06 | — |
| 2022-07-19 | 23.06 | $23.06 | — |
| 2022-07-18 | 23.06 | $23.06 | — |
| 2022-07-15 | 23.06 | $23.06 | — |
| 2022-07-14 | 23.06 | $23.06 | — |
| 2022-07-13 | 23.06 | $23.06 | — |
| 2022-07-12 | 23.06 | $23.06 | — |
| 2022-07-11 | 23.06 | $23.06 | — |
| 2022-07-08 | 23.06 | $23.06 | — |
| 2022-07-07 | 23.06 | $23.06 | — |
| 2022-07-06 | 23.06 | $23.06 | — |
| 2022-07-05 | 23.06 | $23.06 | — |
| 2022-07-01 | 23.06 | $23.06 | — |
| 2022-06-30 | 23.06 | $23.06 | — |
| 2022-06-29 | 23.06 | $23.06 | — |
| 2022-06-28 | 23.06 | $23.06 | — |
| 2022-06-27 | 23.06 | $23.06 | — |
| 2022-06-24 | 23.06 | $23.06 | — |
| 2022-06-23 | 23.06 | $23.06 | — |
| 2022-06-22 | 23.06 | $23.06 | — |
| 2022-06-21 | 23.06 | $23.06 | — |
| 2022-06-17 | 23.06 | $23.06 | — |
| 2022-06-16 | 23.06 | $23.06 | — |
| 2022-06-15 | 23.06 | $23.06 | — |
| 2022-06-14 | 23.06 | $23.06 | — |
| 2022-06-13 | 23.06 | $23.06 | — |
| 2022-06-10 | 23.06 | $23.06 | — |
| 2022-06-09 | 23.06 | $23.06 | — |
| 2022-06-08 | 23.06 | $23.06 | — |
| 2022-06-07 | 23.06 | $23.06 | — |
| 2022-06-06 | 23.06 | $23.06 | — |
| 2022-06-03 | 23.06 | $23.06 | — |
| 2022-06-02 | 23.06 | $23.06 | — |
| 2022-06-01 | 23.06 | $23.06 | — |
| 2022-05-31 | 23.06 | $23.06 | — |
| 2022-05-27 | 23.06 | $23.06 | — |
| 2022-05-26 | 23.06 | $23.06 | — |
| 2022-05-25 | 23.06 | $23.06 | — |
| 2022-05-24 | 23.06 | $23.06 | — |
| 2022-05-23 | 23.06 | $23.06 | — |
| 2022-05-20 | 23.06 | $23.06 | — |
| 2022-05-19 | 23.06 | $23.06 | — |
| 2022-05-18 | 23.06 | $23.06 | — |
| 2022-05-17 | 23.06 | $23.06 | — |
| 2022-05-16 | 23.06 | $23.06 | — |
| 2022-05-13 | 23.06 | $23.06 | — |
| 2022-05-12 | 23.06 | $23.06 | — |
| 2022-05-11 | 23.06 | $23.06 | — |
| 2022-05-10 | 23.06 | $23.06 | — |
| 2022-05-09 | 23.06 | $23.06 | — |
| 2022-05-06 | 23.06 | $23.06 | — |
| 2022-05-05 | 23.06 | $23.06 | — |
| 2022-05-04 | 23.06 | $23.06 | — |
| 2022-05-03 | 23.06 | $23.06 | — |
| 2022-05-02 | 23.06 | $23.06 | — |
| 2022-04-29 | 23.06 | $23.06 | — |
| 2022-04-28 | 23.06 | $23.06 | — |
| 2022-04-27 | 23.06 | $23.06 | — |
| 2022-04-26 | 23.06 | $23.06 | — |
| 2022-04-25 | 23.06 | $23.06 | — |
| 2022-04-22 | 23.06 | $23.06 | — |
| 2022-04-21 | 23.06 | $23.06 | — |
| 2022-04-20 | 23.06 | $23.06 | — |
| 2022-04-19 | 23.06 | $23.06 | — |
| 2022-04-18 | 23.06 | $23.06 | — |
| 2022-04-14 | 23.06 | $23.06 | — |
| 2022-04-13 | 23.06 | $23.06 | — |
| 2022-04-12 | 23.06 | $23.06 | — |
| 2022-04-11 | 23.06 | $23.06 | — |
| 2022-04-08 | 23.06 | $23.06 | — |
| 2022-04-07 | 23.06 | $23.06 | — |
| 2022-04-06 | 23.06 | $23.06 | — |
| 2022-04-05 | 23.06 | $23.06 | — |
| 2022-04-04 | 23.06 | $23.06 | — |
| 2022-04-01 | 23.06 | $23.06 | — |
| 2022-03-31 | 23.06 | $23.06 | — |
| 2022-03-30 | 23.06 | $23.06 | — |
| 2022-03-29 | 23.06 | $23.06 | — |
| 2022-03-28 | 23.06 | $23.06 | — |
| 2022-03-25 | 23.06 | $23.06 | — |
| 2022-03-24 | 23.06 | $23.06 | — |
| 2022-03-23 | 23.06 | $23.06 | — |
| 2022-03-22 | 23.06 | $23.06 | — |
| 2022-03-21 | 23.06 | $23.06 | — |
| 2022-03-18 | 23.06 | $23.06 | — |
| 2022-03-17 | 23.06 | $23.06 | — |
| 2022-03-16 | 23.06 | $23.06 | — |
| 2022-03-15 | 23.06 | $23.06 | — |
| 2022-03-14 | 23.06 | $23.06 | — |
| 2022-03-11 | 23.06 | $23.06 | — |
| 2022-03-10 | 23.06 | $23.06 | — |
| 2022-03-09 | 23.06 | $23.06 | — |
| 2022-03-08 | 23.06 | $23.06 | — |
| 2022-03-07 | 23.06 | $23.06 | — |
| 2022-03-04 | 23.06 | $23.06 | — |
| 2022-03-03 | 23.06 | $23.06 | — |
| 2022-03-02 | 23.06 | $23.06 | — |
| 2022-03-01 | 23.06 | $23.06 | — |
| 2022-02-28 | 23.06 | $23.06 | — |
| 2022-02-25 | 23.06 | $23.06 | — |
| 2022-02-24 | 23.06 | $23.06 | — |
| 2022-02-23 | 23.07 | $23.06 | — |
| 2022-02-22 | 23.07 | $23.06 | — |
| 2022-02-18 | 23.07 | $23.06 | — |
| 2022-02-17 | 23.07 | $23.06 | — |
| 2022-02-16 | 23.07 | $23.06 | — |
| 2022-02-15 | 23.07 | $23.06 | — |
| 2022-02-14 | 23.07 | $23.06 | — |
| 2022-02-11 | 23.07 | $23.06 | — |
| 2022-02-10 | 23.07 | $23.06 | — |
| 2022-02-09 | 23.07 | $23.06 | — |
| 2022-02-08 | 23.07 | $23.06 | — |
| 2022-02-07 | 23.07 | $23.06 | — |
| 2022-02-04 | 23.07 | $23.06 | — |
| 2022-02-03 | 23.07 | $23.06 | — |
| 2022-02-02 | 23.07 | $23.06 | — |
| 2022-02-01 | 23.08 | $23.06 | — |
| 2022-01-31 | 23.08 | $23.06 | — |
| 2022-01-28 | 23.08 | $23.06 | — |
| 2022-01-27 | 23.08 | $23.06 | — |
| 2022-01-26 | 23.08 | $23.06 | — |
| 2022-01-25 | 23.08 | $23.06 | — |
| 2022-01-24 | 23.08 | $23.06 | — |
| 2022-01-21 | 23.09 | $23.06 | — |
| 2022-01-20 | 23.09 | $23.06 | — |
| 2022-01-19 | 23.09 | $23.06 | — |
| 2022-01-18 | 23.09 | $23.06 | — |
| 2022-01-14 | 23.09 | $23.06 | — |
| 2022-01-13 | 23.09 | $23.06 | — |
| 2022-01-12 | 23.10 | $23.06 | — |
| 2022-01-11 | 23.10 | $23.06 | — |
| 2022-01-10 | 23.10 | $23.06 | — |
| 2022-01-07 | 23.10 | $23.06 | — |
| 2022-01-06 | 23.10 | $23.06 | — |
| 2022-01-05 | 23.10 | $23.06 | — |
| 2022-01-04 | 23.10 | $23.06 | — |
| 2022-01-03 | 23.11 | $23.06 | — |
| 2021-12-31 | 23.11 | $23.06 | — |
| 2021-12-30 | 23.11 | $23.06 | — |
| 2021-12-29 | 23.11 | $23.06 | — |
| 2021-12-28 | 23.11 | $23.06 | — |
| 2021-12-27 | 23.10 | $23.06 | — |
| 2021-12-23 | 23.10 | $23.06 | — |
| 2021-12-22 | 23.10 | $23.06 | — |
| 2021-12-21 | 23.10 | $23.06 | — |
| 2021-12-20 | 23.09 | $23.06 | — |
| 2021-12-17 | 23.08 | $23.06 | — |
| 2021-12-16 | 23.07 | $23.06 | — |
| 2021-12-15 | 23.06 | $23.06 | — |
| 2021-12-14 | 23.05 | $23.06 | — |
| 2021-12-13 | 23.04 | $23.06 | — |
| 2021-12-10 | 23.02 | $23.06 | — |
| 2021-12-09 | 22.99 | $23.06 | — |
| 2021-12-08 | 22.97 | $23.06 | — |
| 2021-12-07 | 22.93 | $23.06 | — |
| 2021-12-06 | 22.90 | $23.06 | — |
| 2021-12-03 | 22.85 | $23.06 | — |
| 2021-12-02 | 22.80 | $23.06 | — |
| 2021-12-01 | 22.74 | $23.06 | — |
| 2021-11-30 | 22.67 | $23.06 | 305 |
| 2021-11-29 | 22.59 | $22.60 | — |
| 2021-11-26 | 22.59 | $22.60 | — |
| 2021-11-24 | 22.60 | $22.60 | — |
| 2021-11-23 | 22.60 | $22.60 | — |
| 2021-11-22 | 22.60 | $22.60 | — |
| 2021-11-19 | 22.61 | $22.60 | — |
| 2021-11-18 | 22.62 | $22.60 | — |
| 2021-11-17 | 22.63 | $22.60 | — |
| 2021-11-16 | 22.64 | $22.60 | — |
| 2021-11-15 | 22.65 | $22.60 | — |
| 2021-11-12 | 22.66 | $22.60 | — |
| 2021-11-11 | 22.68 | $22.60 | — |
| 2021-11-10 | 22.70 | $22.60 | — |
| 2021-11-09 | 22.73 | $22.60 | — |
| 2021-11-08 | 22.75 | $22.60 | 135 |
| 2021-11-05 | 22.78 | $22.77 | — |
| 2021-11-04 | 22.78 | $22.77 | — |
| 2021-11-03 | 22.78 | $22.77 | — |
| 2021-11-02 | 22.78 | $22.77 | — |
| 2021-11-01 | 22.79 | $22.77 | — |
| 2021-10-29 | 22.79 | $22.77 | — |
| 2021-10-28 | 22.79 | $22.77 | — |
| 2021-10-27 | 22.79 | $22.77 | — |
| 2021-10-26 | 22.78 | $22.77 | — |
| 2021-10-25 | 22.78 | $22.77 | — |
| 2021-10-22 | 22.78 | $22.77 | — |
| 2021-10-21 | 22.78 | $22.77 | — |
| 2021-10-20 | 22.78 | $22.77 | — |
| 2021-10-19 | 22.78 | $22.77 | — |
| 2021-10-18 | 22.78 | $22.77 | — |
| 2021-10-15 | 22.77 | $22.77 | — |
| 2021-10-14 | 22.77 | $22.77 | — |
| 2021-10-13 | 22.77 | $22.77 | — |
| 2021-10-12 | 22.76 | $22.77 | — |
| 2021-10-11 | 22.75 | $22.77 | — |
| 2021-10-08 | 22.75 | $22.77 | — |
| 2021-10-07 | 22.74 | $22.77 | — |
| 2021-10-06 | 22.72 | $22.77 | — |
| 2021-10-05 | 22.71 | $22.77 | — |
| 2021-10-04 | 22.70 | $22.77 | — |
| 2021-10-01 | 22.68 | $22.77 | — |
| 2021-09-30 | 22.66 | $22.77 | — |
| 2021-09-29 | 22.63 | $22.77 | — |
| 2021-09-28 | 22.60 | $22.77 | 200 |
| 2021-09-27 | 22.57 | $22.60 | — |
| 2021-09-24 | 22.57 | $22.60 | — |
| 2021-09-23 | 22.57 | $22.60 | — |
| 2021-09-22 | 22.57 | $22.60 | — |
| 2021-09-21 | 22.56 | $22.60 | — |
| 2021-09-20 | 22.56 | $22.60 | — |
| 2021-09-17 | 22.56 | $22.60 | — |
| 2021-09-16 | 22.56 | $22.60 | — |
| 2021-09-15 | 22.55 | $22.60 | — |
| 2021-09-14 | 22.55 | $22.60 | — |
| 2021-09-13 | 22.55 | $22.60 | — |
| 2021-09-10 | 22.55 | $22.60 | — |
| 2021-09-09 | 22.54 | $22.60 | — |
| 2021-09-08 | 22.54 | $22.60 | — |
| 2021-09-07 | 22.54 | $22.60 | — |
| 2021-09-03 | 22.54 | $22.60 | — |
| 2021-09-02 | 22.54 | $22.60 | — |
| 2021-09-01 | 22.53 | $22.60 | — |
| 2021-08-31 | 22.53 | $22.60 | — |
| 2021-08-30 | 22.53 | $22.60 | — |
| 2021-08-27 | 22.53 | $22.60 | — |
| 2021-08-26 | 22.53 | $22.60 | — |
| 2021-08-25 | 22.54 | $22.60 | — |
| 2021-08-24 | 22.54 | $22.60 | — |
| 2021-08-23 | 22.54 | $22.60 | — |
| 2021-08-20 | 22.55 | $22.60 | — |
| 2021-08-19 | 22.55 | $22.60 | — |
| 2021-08-18 | 22.56 | $22.60 | — |
| 2021-08-17 | 22.58 | $22.60 | — |
| 2021-08-16 | 22.59 | $22.60 | — |
| 2021-08-13 | 22.61 | $22.60 | — |
| 2021-08-12 | 22.63 | $22.60 | — |
| 2021-08-11 | 22.66 | $22.60 | — |
| 2021-08-10 | 22.69 | $22.60 | — |
| 2021-08-09 | 22.73 | $22.60 | — |
| 2021-08-06 | 22.77 | $22.60 | — |
| 2021-08-05 | 22.83 | $22.60 | — |
| 2021-08-04 | 22.89 | $22.60 | — |
| 2021-08-03 | 22.96 | $22.60 | — |
| 2021-08-02 | 23.05 | $22.60 | 495 |
| 2021-07-30 | 23.15 | $23.15 | — |
| 2021-07-29 | 23.15 | $23.15 | — |
| 2021-07-28 | 23.15 | $23.15 | — |
| 2021-07-27 | 23.15 | $23.15 | — |
| 2021-07-26 | 23.15 | $23.15 | — |
| 2021-07-23 | 23.15 | $23.15 | — |
| 2021-07-22 | 23.15 | $23.15 | — |
| 2021-07-21 | 23.15 | $23.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.00
2026-07-14
Close Price
$16.00
Vol: 1100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.36
Average
17.68
Maximum
23.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.00 | $16.00 | 1100 |
| 2026-07-13 | 16.00 | $16.00 | 1100 |
| 2026-07-10 | 16.00 | $16.00 | 1100 |
| 2026-07-09 | 16.00 | $16.00 | 1100 |
| 2026-07-08 | 16.00 | $16.00 | — |
| 2026-07-07 | 16.00 | $16.00 | — |
| 2026-07-06 | 16.00 | $16.00 | 1100 |
| 2026-07-02 | 16.00 | $16.00 | 1100 |
| 2026-07-01 | 16.00 | $16.00 | 1100 |
| 2026-06-30 | 16.00 | $16.00 | 1100 |
| 2026-06-29 | 16.00 | $16.00 | 1100 |
| 2026-06-26 | 16.00 | $16.00 | 1100 |
| 2026-06-25 | 16.00 | $16.00 | 1100 |
| 2026-06-24 | 16.00 | $16.00 | 1100 |
| 2026-06-23 | 16.00 | $16.00 | 1100 |
| 2026-06-22 | 16.00 | $16.00 | 1100 |
| 2026-06-18 | 16.00 | $16.00 | 1100 |
| 2026-06-17 | 16.00 | $16.00 | 1100 |
| 2026-06-16 | 16.00 | $16.00 | 1100 |
| 2026-06-15 | 16.00 | $16.00 | 1100 |
| 2026-06-12 | 16.00 | $16.00 | 1100 |
| 2026-06-11 | 16.00 | $16.00 | 1100 |
| 2026-06-10 | 16.00 | $16.00 | 1100 |
| 2026-06-09 | 16.00 | $16.00 | 1100 |
| 2026-06-08 | 16.00 | $16.00 | — |
| 2026-06-05 | 16.00 | $16.00 | 1100 |
| 2026-06-04 | 16.00 | $16.00 | 1100 |
| 2026-06-03 | 16.00 | $16.00 | 1100 |
| 2026-06-02 | 16.00 | $16.00 | 1100 |
| 2026-06-01 | 16.00 | $16.00 | 1100 |
| 2026-05-29 | 16.00 | $16.00 | 1100 |
| 2026-05-28 | 16.00 | $16.00 | 1100 |
| 2026-05-27 | 16.00 | $16.00 | 1100 |
| 2026-05-26 | 16.00 | $16.00 | — |
| 2026-05-22 | 16.00 | $16.00 | 1100 |
| 2026-05-21 | 16.00 | $16.00 | 1100 |
| 2026-05-20 | 16.00 | $16.00 | 1100 |
| 2026-05-19 | 16.00 | $16.00 | 1100 |
| 2026-05-18 | 16.00 | $16.00 | 1100 |
| 2026-05-15 | 16.00 | $16.00 | — |
| 2026-05-14 | 16.00 | $16.00 | 1100 |
| 2026-05-13 | 16.00 | $16.00 | 1100 |
| 2026-05-12 | 16.00 | $16.00 | 1100 |
| 2026-05-11 | 16.00 | $16.00 | 1100 |
| 2026-05-08 | 16.00 | $16.00 | 1100 |
| 2026-05-07 | 16.00 | $16.00 | — |
| 2026-05-06 | 16.00 | $16.00 | 1100 |
| 2026-05-05 | 16.00 | $16.00 | 1100 |
| 2026-05-04 | 16.00 | $16.00 | 1100 |
| 2026-05-01 | 16.00 | $16.00 | 1100 |
| 2026-04-30 | 16.00 | $16.00 | 1100 |
| 2026-04-29 | 16.00 | $16.00 | 1100 |
| 2026-04-28 | 16.00 | $16.00 | 1100 |
| 2026-04-27 | 16.00 | $16.00 | 1100 |
| 2026-04-24 | 16.00 | $16.00 | 1100 |
| 2026-04-23 | 16.00 | $16.00 | 1100 |
| 2026-04-22 | 16.00 | $16.00 | 1100 |
| 2026-04-21 | 16.00 | $16.00 | 1100 |
| 2026-04-20 | 16.00 | $16.00 | — |
| 2026-04-17 | 16.00 | $16.00 | 1100 |
| 2026-04-16 | 16.00 | $16.00 | 1100 |
| 2026-04-15 | 16.00 | $16.00 | 1100 |
| 2026-04-14 | 16.00 | $16.00 | 1100 |
| 2026-04-13 | 16.00 | $16.00 | 1100 |
| 2026-04-10 | 16.00 | $16.00 | 1100 |
| 2026-04-09 | 16.00 | $16.00 | 1100 |
| 2026-04-08 | 16.00 | $16.00 | 1100 |
| 2026-04-07 | 16.00 | $16.00 | 1100 |
| 2026-04-06 | 16.00 | $16.00 | 1100 |
| 2026-04-02 | 16.00 | $16.00 | 1100 |
| 2026-04-01 | 16.00 | $16.00 | 1100 |
| 2026-03-31 | 16.00 | $16.00 | 1100 |
| 2026-03-30 | 16.00 | $16.00 | 1100 |
| 2026-03-27 | 16.00 | $16.00 | 1100 |
| 2026-03-26 | 16.00 | $16.00 | 1100 |
| 2026-03-25 | 16.00 | $16.00 | 1100 |
| 2026-03-24 | 16.00 | $16.00 | 1100 |
| 2026-03-23 | 16.00 | $16.00 | 1100 |
| 2026-03-20 | 16.00 | $16.00 | 1100 |
| 2026-03-19 | 16.00 | $16.00 | 1100 |
| 2026-03-18 | 16.00 | $16.00 | 1100 |
| 2026-03-17 | 16.00 | $16.00 | 1100 |
| 2026-03-16 | 16.00 | $16.00 | — |
| 2026-03-13 | 16.00 | $16.00 | 1100 |
| 2026-03-12 | 16.00 | $16.00 | 1100 |
| 2026-03-11 | 16.00 | $16.00 | 1100 |
| 2026-03-10 | 16.00 | $16.00 | 1100 |
| 2026-03-09 | 16.00 | $16.00 | 1100 |
| 2026-03-06 | 16.00 | $16.00 | 1100 |
| 2026-03-05 | 16.00 | $16.00 | 1100 |
| 2026-03-04 | 16.00 | $16.00 | 1100 |
| 2026-03-03 | 16.00 | $16.00 | 1100 |
| 2026-03-02 | 16.00 | $16.00 | 1100 |
| 2026-02-27 | 16.00 | $16.00 | 1100 |
| 2026-02-26 | 16.00 | $16.00 | 1100 |
| 2026-02-25 | 16.00 | $16.00 | 1100 |
| 2026-02-24 | 16.00 | $16.00 | 1100 |
| 2026-02-23 | 16.00 | $16.00 | 1100 |
| 2026-02-20 | 16.00 | $16.00 | — |
| 2026-02-19 | 16.00 | $16.00 | — |
| 2026-02-18 | 16.00 | $16.00 | — |
| 2026-02-17 | 16.00 | $16.00 | — |
| 2026-02-13 | 16.00 | $16.00 | — |
| 2026-02-12 | 16.00 | $16.00 | — |
| 2026-02-11 | 16.00 | $16.00 | — |
| 2026-02-10 | 16.00 | $16.00 | — |
| 2026-02-09 | 16.00 | $16.00 | — |
| 2026-02-06 | 16.00 | $16.00 | — |
| 2026-02-05 | 16.00 | $16.00 | 1100 |
| 2026-02-04 | 16.00 | $16.00 | 1100 |
| 2026-02-03 | 16.00 | $16.00 | 1100 |
| 2026-02-02 | 16.00 | $16.00 | — |
| 2026-01-30 | 16.00 | $16.00 | — |
| 2026-01-29 | 16.00 | $16.00 | 1100 |
| 2026-01-28 | 16.00 | $16.00 | 1100 |
| 2026-01-27 | 16.00 | $16.00 | 1100 |
| 2026-01-26 | 16.00 | $16.00 | 1100 |
| 2026-01-23 | 16.00 | $16.00 | 1100 |
| 2026-01-22 | 16.00 | $16.00 | 1100 |
| 2026-01-21 | 16.00 | $16.00 | 1100 |
| 2026-01-20 | 16.00 | $16.00 | 1100 |
| 2026-01-16 | 16.00 | $16.00 | 1100 |
| 2026-01-15 | 16.00 | $16.00 | 1100 |
| 2026-01-14 | 16.00 | $16.00 | 1100 |
| 2026-01-13 | 16.00 | $16.00 | 1100 |
| 2026-01-12 | 16.00 | $16.00 | 1100 |
| 2026-01-09 | 16.00 | $16.00 | 1100 |
| 2026-01-08 | 16.00 | $16.00 | 1100 |
| 2026-01-07 | 16.00 | $16.00 | 1100 |
| 2026-01-06 | 16.00 | $16.00 | — |
| 2026-01-05 | 16.00 | $16.00 | 1100 |
| 2026-01-02 | 16.00 | $16.00 | 1100 |
| 2025-12-31 | 16.00 | $16.00 | 1100 |
| 2025-12-30 | 16.00 | $16.00 | 1100 |
| 2025-12-29 | 16.00 | $16.00 | 1100 |
| 2025-12-26 | 16.00 | $16.00 | 1100 |
| 2025-12-24 | 16.00 | $16.00 | — |
| 2025-12-23 | 16.00 | $16.00 | 1100 |
| 2025-12-22 | 16.00 | $16.00 | 1100 |
| 2025-12-19 | 16.00 | $16.00 | 1100 |
| 2025-12-18 | 16.00 | $16.00 | 1100 |
| 2025-12-17 | 16.00 | $16.00 | 1100 |
| 2025-12-16 | 16.00 | $16.00 | 1100 |
| 2025-12-15 | 16.00 | $16.00 | — |
| 2025-12-12 | 16.00 | $16.00 | — |
| 2025-12-11 | 16.00 | $16.00 | — |
| 2025-12-10 | 16.00 | $16.00 | — |
| 2025-12-09 | 16.00 | $16.00 | — |
| 2025-12-08 | 16.00 | $16.00 | 1100 |
| 2025-12-05 | 16.00 | $16.00 | 1100 |
| 2025-12-04 | 16.00 | $16.00 | 1100 |
| 2025-12-03 | 16.00 | $16.00 | 1100 |
| 2025-12-02 | 16.00 | $16.00 | 1100 |
| 2025-12-01 | 16.00 | $16.00 | 1100 |
| 2025-11-28 | 16.00 | $16.00 | 1100 |
| 2025-11-26 | 16.00 | $16.00 | 1100 |
| 2025-11-25 | 16.00 | $16.00 | — |
| 2025-11-24 | 16.00 | $16.00 | 1100 |
| 2025-11-21 | 16.00 | $16.00 | 1100 |
| 2025-11-20 | 16.00 | $16.00 | 1100 |
| 2025-11-19 | 16.00 | $16.00 | 1100 |
| 2025-11-18 | 16.00 | $16.00 | 1100 |
| 2025-11-17 | 16.00 | $16.00 | 1100 |
| 2025-11-14 | 16.00 | $16.00 | 1100 |
| 2025-11-13 | 16.00 | $16.00 | 1100 |
| 2025-11-12 | 16.00 | $16.00 | 1100 |
| 2025-11-11 | 16.00 | $16.00 | 1100 |
| 2025-11-10 | 16.00 | $16.00 | 1100 |
| 2025-11-07 | 16.00 | $16.00 | 1100 |
| 2025-11-06 | 16.00 | $16.00 | 1100 |
| 2025-11-05 | 16.00 | $16.00 | 1100 |
| 2025-11-04 | 16.00 | $16.00 | 1100 |
| 2025-11-03 | 16.00 | $16.00 | 1100 |
| 2025-10-31 | 16.00 | $16.00 | 1100 |
| 2025-10-30 | 16.00 | $16.00 | 1100 |
| 2025-10-29 | 16.00 | $16.00 | 1100 |
| 2025-10-28 | 16.00 | $16.00 | — |
| 2025-10-27 | 16.00 | $16.00 | — |
| 2025-10-24 | 16.00 | $16.00 | — |
| 2025-10-23 | 16.00 | $16.00 | — |
| 2025-10-22 | 16.00 | $16.00 | — |
| 2025-10-21 | 16.00 | $16.00 | — |
| 2025-10-20 | 16.00 | $16.00 | — |
| 2025-10-17 | 16.00 | $16.00 | — |
| 2025-10-16 | 16.00 | $16.00 | — |
| 2025-10-15 | 16.00 | $16.00 | — |
| 2025-10-14 | 16.00 | $16.00 | — |
| 2025-10-13 | 16.00 | $16.00 | — |
| 2025-10-10 | 16.00 | $16.00 | — |
| 2025-10-09 | 16.00 | $16.00 | — |
| 2025-10-08 | 16.00 | $16.00 | — |
| 2025-10-07 | 16.00 | $16.00 | — |
| 2025-10-06 | 16.00 | $16.00 | — |
| 2025-10-03 | 16.00 | $16.00 | — |
| 2025-10-02 | 16.00 | $16.00 | — |
| 2025-10-01 | 16.00 | $16.00 | — |
| 2025-09-30 | 16.00 | $16.00 | — |
| 2025-09-29 | 16.00 | $16.00 | — |
| 2025-09-26 | 16.00 | $16.00 | — |
| 2025-09-25 | 16.00 | $16.00 | — |
| 2025-09-24 | 16.00 | $16.00 | — |
| 2025-09-23 | 16.00 | $16.00 | 1100 |
| 2025-09-22 | 16.00 | $16.00 | — |
| 2025-09-19 | 16.00 | $16.00 | — |
| 2025-09-18 | 16.00 | $16.00 | — |
| 2025-09-17 | 16.00 | $16.00 | — |
| 2025-09-16 | 16.00 | $16.00 | — |
| 2025-09-15 | 16.00 | $16.00 | 1100 |
| 2025-09-12 | 16.00 | $16.00 | — |
| 2025-09-11 | 16.00 | $16.00 | — |
| 2025-09-10 | 16.00 | $16.00 | — |
| 2025-09-09 | 16.00 | $16.00 | — |
| 2025-09-08 | 16.00 | $16.00 | — |
| 2025-09-05 | 16.00 | $16.00 | — |
| 2025-09-04 | 16.00 | $16.00 | — |
| 2025-09-03 | 16.00 | $16.00 | — |
| 2025-09-02 | 16.00 | $16.00 | 1100 |
| 2025-08-29 | 16.00 | $16.00 | — |
| 2025-08-28 | 16.00 | $16.00 | — |
| 2025-08-27 | 16.00 | $16.00 | — |
| 2025-08-26 | 16.00 | $16.00 | — |
| 2025-08-25 | 16.00 | $16.00 | — |
| 2025-08-22 | 16.00 | $16.00 | 1100 |
| 2025-08-21 | 16.00 | $16.00 | 1100 |
| 2025-08-20 | 16.00 | $16.00 | 1100 |
| 2025-08-19 | 16.00 | $16.00 | 1100 |
| 2025-08-18 | 16.00 | $16.00 | — |
| 2025-08-15 | 16.00 | $16.00 | — |
| 2025-08-14 | 16.00 | $16.00 | — |
| 2025-08-13 | 16.00 | $16.00 | — |
| 2025-08-12 | 16.00 | $16.00 | — |
| 2025-08-11 | 16.00 | $16.00 | — |
| 2025-08-08 | 16.00 | $16.00 | — |
| 2025-08-07 | 16.00 | $16.00 | — |
| 2025-08-06 | 16.00 | $16.00 | — |
| 2025-08-05 | 16.00 | $16.00 | — |
| 2025-08-04 | 16.00 | $16.00 | — |
| 2025-08-01 | 16.00 | $16.00 | — |
| 2025-07-31 | 16.00 | $16.00 | — |
| 2025-07-30 | 16.00 | $16.00 | — |
| 2025-07-29 | 16.00 | $16.00 | — |
| 2025-07-28 | 16.00 | $16.00 | 1100 |
| 2025-07-25 | 16.00 | $16.00 | — |
| 2025-07-24 | 16.00 | $16.00 | — |
| 2025-07-23 | 16.00 | $16.00 | — |
| 2025-07-22 | 16.00 | $16.00 | — |
| 2025-07-21 | 16.00 | $16.00 | 1100 |
| 2025-07-18 | 16.00 | $16.00 | 1100 |
| 2025-07-17 | 16.00 | $16.00 | 1100 |
| 2025-07-16 | 16.00 | $16.00 | 1100 |
| 2025-07-15 | 16.00 | $16.00 | 1100 |
| 2025-07-14 | 16.00 | $16.00 | 1100 |
| 2025-07-11 | 16.00 | $16.00 | 1100 |
| 2025-07-10 | 16.00 | $16.00 | — |
| 2025-07-09 | 16.00 | $16.00 | 1100 |
| 2025-07-08 | 16.00 | $16.00 | 1100 |
| 2025-07-07 | 16.00 | $16.00 | 1100 |
| 2025-07-03 | 16.00 | $16.00 | — |
| 2025-07-02 | 16.00 | $16.00 | 1100 |
| 2025-07-01 | 16.00 | $16.00 | — |
| 2025-06-30 | 16.00 | $16.00 | — |
| 2025-06-27 | 16.00 | $16.00 | — |
| 2025-06-26 | 16.00 | $16.00 | — |
| 2025-06-25 | 16.00 | $16.00 | — |
| 2025-06-24 | 16.00 | $16.00 | — |
| 2025-06-23 | 16.00 | $16.00 | — |
| 2025-06-20 | 16.00 | $16.00 | — |
| 2025-06-18 | 16.00 | $16.00 | — |
| 2025-06-17 | 16.00 | $16.00 | — |
| 2025-06-16 | 16.00 | $16.00 | — |
| 2025-06-13 | 16.00 | $16.00 | — |
| 2025-06-12 | 16.00 | $16.00 | — |
| 2025-06-11 | 16.00 | $16.00 | — |
| 2025-06-10 | 16.00 | $16.00 | — |
| 2025-06-09 | 16.00 | $16.00 | — |
| 2025-06-06 | 16.00 | $16.00 | — |
| 2025-06-05 | 16.00 | $16.00 | — |
| 2025-06-04 | 16.00 | $16.00 | — |
| 2025-06-03 | 16.00 | $16.00 | — |
| 2025-06-02 | 16.00 | $16.00 | — |
| 2025-05-30 | 16.00 | $16.00 | — |
| 2025-05-29 | 16.00 | $16.00 | — |
| 2025-05-28 | 16.00 | $16.00 | — |
| 2025-05-27 | 16.00 | $16.00 | 100 |
| 2025-05-23 | 16.00 | $16.00 | — |
| 2025-05-22 | 16.00 | $16.00 | — |
| 2025-05-21 | 16.00 | $16.00 | — |
| 2025-05-20 | 16.00 | $16.00 | — |
| 2025-05-19 | 16.00 | $16.00 | — |
| 2025-05-16 | 16.00 | $16.00 | — |
| 2025-05-15 | 16.00 | $16.00 | — |
| 2025-05-14 | 16.00 | $16.00 | — |
| 2025-05-13 | 16.00 | $16.00 | — |
| 2025-05-12 | 16.00 | $16.00 | — |
| 2025-05-09 | 16.00 | $16.00 | — |
| 2025-05-08 | 16.00 | $16.00 | — |
| 2025-05-07 | 16.00 | $16.00 | — |
| 2025-05-06 | 16.00 | $16.00 | — |
| 2025-05-05 | 16.00 | $16.00 | — |
| 2025-05-02 | 16.00 | $16.00 | — |
| 2025-05-01 | 16.00 | $16.00 | — |
| 2025-04-30 | 16.00 | $16.00 | — |
| 2025-04-29 | 16.00 | $16.00 | — |
| 2025-04-28 | 16.00 | $16.00 | — |
| 2025-04-25 | 16.00 | $16.00 | — |
| 2025-04-24 | 16.00 | $16.00 | — |
| 2025-04-23 | 16.00 | $16.00 | — |
| 2025-04-22 | 16.00 | $16.00 | — |
| 2025-04-21 | 16.00 | $16.00 | — |
| 2025-04-17 | 16.00 | $16.00 | — |
| 2025-04-16 | 16.00 | $16.00 | — |
| 2025-04-15 | 15.99 | $16.00 | — |
| 2025-04-14 | 15.99 | $16.00 | — |
| 2025-04-11 | 15.99 | $16.00 | — |
| 2025-04-10 | 15.99 | $16.00 | — |
| 2025-04-09 | 15.99 | $16.00 | — |
| 2025-04-08 | 15.99 | $16.00 | — |
| 2025-04-07 | 15.99 | $16.00 | — |
| 2025-04-04 | 15.98 | $16.00 | — |
| 2025-04-03 | 15.98 | $16.00 | — |
| 2025-04-02 | 15.98 | $16.00 | — |
| 2025-04-01 | 15.98 | $16.00 | — |
| 2025-03-31 | 15.98 | $16.00 | — |
| 2025-03-28 | 15.97 | $16.00 | — |
| 2025-03-27 | 15.97 | $16.00 | — |
| 2025-03-26 | 15.97 | $16.00 | — |
| 2025-03-25 | 15.97 | $16.00 | — |
| 2025-03-24 | 15.96 | $16.00 | — |
| 2025-03-21 | 15.96 | $16.00 | — |
| 2025-03-20 | 15.96 | $16.00 | — |
| 2025-03-19 | 15.96 | $16.00 | — |
| 2025-03-18 | 15.96 | $16.00 | — |
| 2025-03-17 | 15.96 | $16.00 | — |
| 2025-03-14 | 15.96 | $16.00 | — |
| 2025-03-13 | 15.96 | $16.00 | — |
| 2025-03-12 | 15.97 | $16.00 | — |
| 2025-03-11 | 15.97 | $16.00 | — |
| 2025-03-10 | 15.98 | $16.00 | — |
| 2025-03-07 | 16.00 | $16.00 | — |
| 2025-03-06 | 16.01 | $16.00 | — |
| 2025-03-05 | 16.03 | $16.00 | — |
| 2025-03-04 | 16.06 | $16.00 | — |
| 2025-03-03 | 16.09 | $16.00 | — |
| 2025-02-28 | 16.13 | $16.00 | — |
| 2025-02-27 | 16.17 | $16.00 | — |
| 2025-02-26 | 16.23 | $16.00 | — |
| 2025-02-25 | 16.30 | $16.00 | — |
| 2025-02-24 | 16.38 | $16.00 | — |
| 2025-02-21 | 16.48 | $16.00 | — |
| 2025-02-20 | 16.60 | $16.00 | — |
| 2025-02-19 | 16.74 | $16.00 | — |
| 2025-02-18 | 16.91 | $19.50 | 100 |
| 2025-02-14 | 16.00 | $16.00 | — |
| 2025-02-13 | 16.00 | $16.00 | — |
| 2025-02-12 | 16.00 | $16.00 | — |
| 2025-02-11 | 16.00 | $16.00 | — |
| 2025-02-10 | 16.00 | $16.00 | — |
| 2025-02-07 | 16.00 | $16.00 | — |
| 2025-02-06 | 16.00 | $16.00 | — |
| 2025-02-05 | 16.00 | $16.00 | — |
| 2025-02-04 | 16.00 | $16.00 | — |
| 2025-02-03 | 16.00 | $16.00 | — |
| 2025-01-31 | 16.00 | $16.00 | — |
| 2025-01-30 | 16.00 | $16.00 | — |
| 2025-01-29 | 16.00 | $16.00 | — |
| 2025-01-28 | 16.00 | $16.00 | — |
| 2025-01-27 | 16.00 | $16.00 | — |
| 2025-01-24 | 16.00 | $16.00 | — |
| 2025-01-23 | 16.00 | $16.00 | — |
| 2025-01-22 | 16.00 | $16.00 | — |
| 2025-01-21 | 16.00 | $16.00 | — |
| 2025-01-17 | 16.00 | $16.00 | — |
| 2025-01-16 | 16.00 | $16.00 | — |
| 2025-01-15 | 16.00 | $16.00 | — |
| 2025-01-14 | 16.00 | $16.00 | — |
| 2025-01-13 | 16.00 | $16.00 | — |
| 2025-01-10 | 16.00 | $16.00 | — |
| 2025-01-08 | 16.00 | $16.00 | — |
| 2025-01-07 | 16.00 | $16.00 | — |
| 2025-01-06 | 16.00 | $16.00 | — |
| 2025-01-03 | 16.00 | $16.00 | — |
| 2025-01-02 | 16.00 | $16.00 | — |
| 2024-12-31 | 16.00 | $16.00 | — |
| 2024-12-30 | 16.00 | $16.00 | — |
| 2024-12-27 | 16.00 | $16.00 | — |
| 2024-12-26 | 16.00 | $16.00 | — |
| 2024-12-24 | 16.00 | $16.00 | — |
| 2024-12-23 | 16.00 | $16.00 | — |
| 2024-12-20 | 16.00 | $16.00 | — |
| 2024-12-19 | 16.00 | $16.00 | — |
| 2024-12-18 | 16.00 | $16.00 | — |
| 2024-12-17 | 16.00 | $16.00 | — |
| 2024-12-16 | 16.00 | $16.00 | — |
| 2024-12-13 | 16.00 | $16.00 | — |
| 2024-12-12 | 16.00 | $16.00 | — |
| 2024-12-11 | 16.00 | $16.00 | — |
| 2024-12-10 | 16.00 | $16.00 | — |
| 2024-12-09 | 16.00 | $16.00 | — |
| 2024-12-06 | 16.00 | $16.00 | — |
| 2024-12-05 | 16.00 | $16.00 | — |
| 2024-12-04 | 16.00 | $16.00 | — |
| 2024-12-03 | 16.00 | $16.00 | — |
| 2024-12-02 | 16.00 | $16.00 | — |
| 2024-11-29 | 16.00 | $16.00 | — |
| 2024-11-27 | 16.00 | $16.00 | — |
| 2024-11-26 | 16.00 | $16.00 | — |
| 2024-11-25 | 16.00 | $16.00 | — |
| 2024-11-22 | 16.00 | $16.00 | — |
| 2024-11-21 | 16.00 | $16.00 | — |
| 2024-11-20 | 16.00 | $16.00 | — |
| 2024-11-19 | 16.00 | $16.00 | — |
| 2024-11-18 | 16.00 | $16.00 | — |
| 2024-11-15 | 16.00 | $16.00 | — |
| 2024-11-14 | 16.00 | $16.00 | — |
| 2024-11-13 | 16.00 | $16.00 | — |
| 2024-11-12 | 16.00 | $16.00 | — |
| 2024-11-11 | 16.00 | $16.00 | — |
| 2024-11-08 | 16.00 | $16.00 | — |
| 2024-11-07 | 16.00 | $16.00 | — |
| 2024-11-06 | 16.00 | $16.00 | — |
| 2024-11-05 | 16.00 | $16.00 | — |
| 2024-11-04 | 16.00 | $16.00 | — |
| 2024-11-01 | 16.00 | $16.00 | — |
| 2024-10-31 | 16.00 | $16.00 | — |
| 2024-10-30 | 16.00 | $16.00 | — |
| 2024-10-29 | 16.00 | $16.00 | — |
| 2024-10-28 | 16.00 | $16.00 | — |
| 2024-10-25 | 16.00 | $16.00 | — |
| 2024-10-24 | 16.00 | $16.00 | — |
| 2024-10-23 | 16.00 | $16.00 | — |
| 2024-10-22 | 16.00 | $16.00 | — |
| 2024-10-21 | 16.00 | $16.00 | — |
| 2024-10-18 | 16.00 | $16.00 | — |
| 2024-10-17 | 16.00 | $16.00 | — |
| 2024-10-16 | 16.00 | $16.00 | — |
| 2024-10-15 | 16.00 | $16.00 | — |
| 2024-10-14 | 16.00 | $16.00 | — |
| 2024-10-11 | 16.00 | $16.00 | — |
| 2024-10-10 | 16.00 | $16.00 | — |
| 2024-10-09 | 16.00 | $16.00 | — |
| 2024-10-08 | 16.00 | $16.00 | — |
| 2024-10-07 | 16.00 | $16.00 | — |
| 2024-10-04 | 16.00 | $16.00 | — |
| 2024-10-03 | 16.00 | $16.00 | — |
| 2024-10-02 | 16.00 | $16.00 | — |
| 2024-10-01 | 16.00 | $16.00 | — |
| 2024-09-30 | 16.00 | $16.00 | — |
| 2024-09-27 | 16.00 | $16.00 | — |
| 2024-09-26 | 16.00 | $16.00 | — |
| 2024-09-25 | 16.00 | $16.00 | — |
| 2024-09-24 | 16.00 | $16.00 | — |
| 2024-09-23 | 16.00 | $16.00 | — |
| 2024-09-20 | 16.00 | $16.00 | — |
| 2024-09-19 | 16.00 | $16.00 | — |
| 2024-09-18 | 16.00 | $16.00 | — |
| 2024-09-17 | 16.00 | $16.00 | — |
| 2024-09-16 | 16.00 | $16.00 | — |
| 2024-09-13 | 16.00 | $16.00 | — |
| 2024-09-12 | 16.00 | $16.00 | — |
| 2024-09-11 | 16.00 | $16.00 | — |
| 2024-09-10 | 16.00 | $16.00 | — |
| 2024-09-09 | 16.00 | $16.00 | — |
| 2024-09-06 | 16.00 | $16.00 | — |
| 2024-09-05 | 16.00 | $16.00 | — |
| 2024-09-04 | 16.00 | $16.00 | — |
| 2024-09-03 | 16.00 | $16.00 | — |
| 2024-08-30 | 16.00 | $16.00 | — |
| 2024-08-29 | 16.00 | $16.00 | — |
| 2024-08-28 | 16.00 | $16.00 | — |
| 2024-08-27 | 16.00 | $16.00 | — |
| 2024-08-26 | 16.00 | $16.00 | — |
| 2024-08-23 | 16.00 | $16.00 | — |
| 2024-08-22 | 16.00 | $16.00 | — |
| 2024-08-21 | 16.00 | $16.00 | — |
| 2024-08-20 | 16.00 | $16.00 | — |
| 2024-08-19 | 16.00 | $16.00 | — |
| 2024-08-16 | 16.00 | $16.00 | — |
| 2024-08-15 | 16.00 | $16.00 | — |
| 2024-08-14 | 16.00 | $16.00 | — |
| 2024-08-13 | 16.00 | $16.00 | — |
| 2024-08-12 | 16.00 | $16.00 | — |
| 2024-08-09 | 16.00 | $16.00 | — |
| 2024-08-08 | 16.00 | $16.00 | — |
| 2024-08-07 | 16.00 | $16.00 | — |
| 2024-08-06 | 16.00 | $16.00 | — |
| 2024-08-05 | 16.00 | $16.00 | — |
| 2024-08-02 | 16.00 | $16.00 | — |
| 2024-08-01 | 16.00 | $16.00 | — |
| 2024-07-31 | 16.00 | $16.00 | — |
| 2024-07-30 | 16.00 | $16.00 | — |
| 2024-07-29 | 16.00 | $16.00 | — |
| 2024-07-26 | 16.00 | $16.00 | — |
| 2024-07-25 | 16.00 | $16.00 | — |
| 2024-07-24 | 16.00 | $16.00 | — |
| 2024-07-23 | 16.00 | $16.00 | — |
| 2024-07-22 | 16.00 | $16.00 | — |
| 2024-07-19 | 16.00 | $16.00 | — |
| 2024-07-18 | 16.00 | $16.00 | — |
| 2024-07-17 | 16.00 | $16.00 | — |
| 2024-07-16 | 16.00 | $16.00 | — |
| 2024-07-15 | 16.00 | $16.00 | — |
| 2024-07-12 | 16.00 | $16.00 | — |
| 2024-07-11 | 16.00 | $16.00 | — |
| 2024-07-10 | 16.00 | $16.00 | — |
| 2024-07-09 | 16.00 | $16.00 | — |
| 2024-07-08 | 16.00 | $16.00 | — |
| 2024-07-05 | 16.00 | $16.00 | — |
| 2024-07-03 | 16.00 | $16.00 | — |
| 2024-07-02 | 16.00 | $16.00 | — |
| 2024-07-01 | 16.00 | $16.00 | — |
| 2024-06-28 | 16.00 | $16.00 | — |
| 2024-06-27 | 16.00 | $16.00 | — |
| 2024-06-26 | 16.00 | $16.00 | — |
| 2024-06-25 | 16.00 | $16.00 | — |
| 2024-06-24 | 16.00 | $16.00 | — |
| 2024-06-21 | 16.00 | $16.00 | — |
| 2024-06-20 | 16.00 | $16.00 | — |
| 2024-06-18 | 16.00 | $16.00 | — |
| 2024-06-17 | 16.00 | $16.00 | — |
| 2024-06-14 | 16.00 | $16.00 | — |
| 2024-06-13 | 16.00 | $16.00 | — |
| 2024-06-12 | 16.00 | $16.00 | — |
| 2024-06-11 | 16.00 | $16.00 | — |
| 2024-06-10 | 16.00 | $16.00 | — |
| 2024-06-07 | 16.00 | $16.00 | — |
| 2024-06-06 | 16.00 | $16.00 | — |
| 2024-06-05 | 16.00 | $16.00 | — |
| 2024-06-04 | 16.00 | $16.00 | — |
| 2024-06-03 | 16.00 | $16.00 | — |
| 2024-05-31 | 16.00 | $16.00 | — |
| 2024-05-30 | 16.00 | $16.00 | — |
| 2024-05-29 | 16.00 | $16.00 | — |
| 2024-05-28 | 16.00 | $16.00 | — |
| 2024-05-24 | 16.00 | $16.00 | — |
| 2024-05-23 | 16.00 | $16.00 | — |
| 2024-05-22 | 16.00 | $16.00 | — |
| 2024-05-21 | 16.00 | $16.00 | — |
| 2024-05-20 | 16.00 | $16.00 | — |
| 2024-05-17 | 16.00 | $16.00 | — |
| 2024-05-16 | 16.00 | $16.00 | — |
| 2024-05-15 | 16.00 | $16.00 | — |
| 2024-05-14 | 16.00 | $16.00 | — |
| 2024-05-13 | 16.00 | $16.00 | — |
| 2024-05-10 | 16.00 | $16.00 | — |
| 2024-05-09 | 16.00 | $16.00 | — |
| 2024-05-08 | 16.00 | $16.00 | — |
| 2024-05-07 | 16.00 | $16.00 | — |
| 2024-05-06 | 16.00 | $16.00 | — |
| 2024-05-03 | 16.00 | $16.00 | — |
| 2024-05-02 | 16.00 | $16.00 | — |
| 2024-05-01 | 16.00 | $16.00 | — |
| 2024-04-30 | 16.00 | $16.00 | — |
| 2024-04-29 | 16.00 | $16.00 | — |
| 2024-04-26 | 16.00 | $16.00 | — |
| 2024-04-25 | 16.00 | $16.00 | — |
| 2024-04-24 | 16.00 | $16.00 | — |
| 2024-04-23 | 16.00 | $16.00 | — |
| 2024-04-22 | 16.00 | $16.00 | — |
| 2024-04-19 | 16.00 | $16.00 | — |
| 2024-04-18 | 16.00 | $16.00 | — |
| 2024-04-17 | 16.00 | $16.00 | — |
| 2024-04-16 | 16.00 | $16.00 | — |
| 2024-04-15 | 16.00 | $16.00 | — |
| 2024-04-12 | 16.00 | $16.00 | — |
| 2024-04-11 | 16.00 | $16.00 | — |
| 2024-04-10 | 16.00 | $16.00 | — |
| 2024-04-09 | 16.00 | $16.00 | — |
| 2024-04-08 | 16.00 | $16.00 | — |
| 2024-04-05 | 16.00 | $16.00 | — |
| 2024-04-04 | 16.00 | $16.00 | — |
| 2024-04-03 | 16.00 | $16.00 | — |
| 2024-04-02 | 16.00 | $16.00 | — |
| 2024-04-01 | 16.00 | $16.00 | — |
| 2024-03-28 | 16.00 | $16.00 | — |
| 2024-03-27 | 16.00 | $16.00 | — |
| 2024-03-26 | 16.00 | $16.00 | — |
| 2024-03-25 | 16.00 | $16.00 | — |
| 2024-03-22 | 16.00 | $16.00 | — |
| 2024-03-21 | 16.00 | $16.00 | — |
| 2024-03-20 | 16.00 | $16.00 | — |
| 2024-03-19 | 16.00 | $16.00 | — |
| 2024-03-18 | 16.00 | $16.00 | — |
| 2024-03-15 | 16.00 | $16.00 | — |
| 2024-03-14 | 16.00 | $16.00 | — |
| 2024-03-13 | 16.00 | $16.00 | — |
| 2024-03-12 | 16.00 | $16.00 | — |
| 2024-03-11 | 16.00 | $16.00 | — |
| 2024-03-08 | 16.00 | $16.00 | — |
| 2024-03-07 | 16.00 | $16.00 | — |
| 2024-03-06 | 16.00 | $16.00 | — |
| 2024-03-05 | 16.00 | $16.00 | — |
| 2024-03-04 | 16.00 | $16.00 | — |
| 2024-03-01 | 16.00 | $16.00 | — |
| 2024-02-29 | 16.00 | $16.00 | — |
| 2024-02-28 | 16.00 | $16.00 | — |
| 2024-02-27 | 16.00 | $16.00 | — |
| 2024-02-26 | 16.00 | $16.00 | — |
| 2024-02-23 | 16.00 | $16.00 | — |
| 2024-02-22 | 16.00 | $16.00 | — |
| 2024-02-21 | 16.00 | $16.00 | — |
| 2024-02-20 | 16.00 | $16.00 | — |
| 2024-02-16 | 16.00 | $16.00 | — |
| 2024-02-15 | 16.00 | $16.00 | — |
| 2024-02-14 | 16.00 | $16.00 | — |
| 2024-02-13 | 16.00 | $16.00 | — |
| 2024-02-12 | 16.00 | $16.00 | — |
| 2024-02-09 | 16.00 | $16.00 | — |
| 2024-02-08 | 16.00 | $16.00 | — |
| 2024-02-07 | 16.00 | $16.00 | — |
| 2024-02-06 | 16.00 | $16.00 | — |
| 2024-02-05 | 16.00 | $16.00 | — |
| 2024-02-02 | 16.00 | $16.00 | — |
| 2024-02-01 | 16.00 | $16.00 | — |
| 2024-01-31 | 16.00 | $16.00 | — |
| 2024-01-30 | 16.00 | $16.00 | — |
| 2024-01-29 | 16.00 | $16.00 | — |
| 2024-01-26 | 16.00 | $16.00 | — |
| 2024-01-25 | 16.00 | $16.00 | — |
| 2024-01-24 | 16.00 | $16.00 | — |
| 2024-01-23 | 16.00 | $16.00 | — |
| 2024-01-22 | 16.00 | $16.00 | — |
| 2024-01-19 | 16.00 | $16.00 | — |
| 2024-01-18 | 16.00 | $16.00 | — |
| 2024-01-17 | 16.00 | $16.00 | — |
| 2024-01-16 | 16.00 | $16.00 | — |
| 2024-01-12 | 16.00 | $16.00 | — |
| 2024-01-11 | 16.00 | $16.00 | — |
| 2024-01-10 | 16.00 | $16.00 | — |
| 2024-01-09 | 16.00 | $16.00 | — |
| 2024-01-08 | 16.00 | $16.00 | — |
| 2024-01-05 | 16.00 | $16.00 | — |
| 2024-01-04 | 16.00 | $16.00 | — |
| 2024-01-03 | 16.00 | $16.00 | — |
| 2024-01-02 | 16.00 | $16.00 | — |
| 2023-12-29 | 16.00 | $16.00 | — |
| 2023-12-28 | 16.00 | $16.00 | — |
| 2023-12-27 | 16.00 | $16.00 | — |
| 2023-12-26 | 16.00 | $16.00 | — |
| 2023-12-22 | 16.00 | $16.00 | — |
| 2023-12-21 | 16.00 | $16.00 | — |
| 2023-12-20 | 16.00 | $16.00 | — |
| 2023-12-19 | 16.00 | $16.00 | — |
| 2023-12-18 | 16.00 | $16.00 | — |
| 2023-12-15 | 16.00 | $16.00 | — |
| 2023-12-14 | 16.00 | $16.00 | — |
| 2023-12-13 | 16.00 | $16.00 | — |
| 2023-12-12 | 16.00 | $16.00 | — |
| 2023-12-11 | 16.00 | $16.00 | — |
| 2023-12-08 | 16.00 | $16.00 | — |
| 2023-12-07 | 16.00 | $16.00 | — |
| 2023-12-06 | 16.00 | $16.00 | — |
| 2023-12-05 | 16.00 | $16.00 | — |
| 2023-12-04 | 16.00 | $16.00 | — |
| 2023-12-01 | 16.00 | $16.00 | — |
| 2023-11-30 | 16.00 | $16.00 | — |
| 2023-11-29 | 16.00 | $16.00 | — |
| 2023-11-28 | 16.00 | $16.00 | — |
| 2023-11-27 | 16.00 | $16.00 | — |
| 2023-11-24 | 16.00 | $16.00 | — |
| 2023-11-22 | 16.00 | $16.00 | — |
| 2023-11-21 | 16.00 | $16.00 | — |
| 2023-11-20 | 16.00 | $16.00 | — |
| 2023-11-17 | 16.00 | $16.00 | — |
| 2023-11-16 | 16.00 | $16.00 | — |
| 2023-11-15 | 16.00 | $16.00 | — |
| 2023-11-14 | 16.00 | $16.00 | — |
| 2023-11-13 | 16.00 | $16.00 | — |
| 2023-11-10 | 16.00 | $16.00 | — |
| 2023-11-09 | 16.00 | $16.00 | — |
| 2023-11-08 | 16.00 | $16.00 | — |
| 2023-11-07 | 16.00 | $16.00 | — |
| 2023-11-06 | 16.00 | $16.00 | — |
| 2023-11-03 | 16.00 | $16.00 | — |
| 2023-11-02 | 16.00 | $16.00 | — |
| 2023-11-01 | 16.00 | $16.00 | — |
| 2023-10-31 | 16.00 | $16.00 | — |
| 2023-10-30 | 16.00 | $16.00 | — |
| 2023-10-27 | 16.00 | $16.00 | — |
| 2023-10-26 | 16.00 | $16.00 | — |
| 2023-10-25 | 16.00 | $16.00 | — |
| 2023-10-24 | 16.00 | $16.00 | — |
| 2023-10-23 | 16.00 | $16.00 | — |
| 2023-10-20 | 16.00 | $16.00 | — |
| 2023-10-19 | 16.00 | $16.00 | — |
| 2023-10-18 | 16.00 | $16.00 | — |
| 2023-10-17 | 16.00 | $16.00 | — |
| 2023-10-16 | 16.00 | $16.00 | — |
| 2023-10-13 | 16.00 | $16.00 | — |
| 2023-10-12 | 16.00 | $16.00 | — |
| 2023-10-11 | 16.00 | $16.00 | — |
| 2023-10-10 | 16.00 | $16.00 | — |
| 2023-10-09 | 16.00 | $16.00 | — |
| 2023-10-06 | 16.00 | $16.00 | — |
| 2023-10-05 | 16.00 | $16.00 | — |
| 2023-10-04 | 16.00 | $16.00 | — |
| 2023-10-03 | 16.00 | $16.00 | — |
| 2023-10-02 | 16.00 | $16.00 | — |
| 2023-09-29 | 16.00 | $16.00 | — |
| 2023-09-28 | 16.00 | $16.00 | — |
| 2023-09-27 | 16.00 | $16.00 | — |
| 2023-09-26 | 16.00 | $16.00 | — |
| 2023-09-25 | 16.00 | $16.00 | — |
| 2023-09-22 | 16.00 | $16.00 | — |
| 2023-09-21 | 16.00 | $16.00 | — |
| 2023-09-20 | 16.00 | $16.00 | — |
| 2023-09-19 | 16.00 | $16.00 | — |
| 2023-09-18 | 16.00 | $16.00 | — |
| 2023-09-15 | 16.00 | $16.00 | — |
| 2023-09-14 | 16.00 | $16.00 | — |
| 2023-09-13 | 16.00 | $16.00 | — |
| 2023-09-12 | 16.00 | $16.00 | — |
| 2023-09-11 | 16.00 | $16.00 | — |
| 2023-09-08 | 16.00 | $16.00 | — |
| 2023-09-07 | 16.00 | $16.00 | — |
| 2023-09-06 | 16.00 | $16.00 | — |
| 2023-09-05 | 16.00 | $16.00 | — |
| 2023-09-01 | 16.00 | $16.00 | — |
| 2023-08-31 | 16.00 | $16.00 | — |
| 2023-08-30 | 16.00 | $16.00 | — |
| 2023-08-29 | 16.00 | $16.00 | — |
| 2023-08-28 | 16.00 | $16.00 | — |
| 2023-08-25 | 16.00 | $16.00 | — |
| 2023-08-24 | 16.00 | $16.00 | — |
| 2023-08-23 | 16.00 | $16.00 | — |
| 2023-08-22 | 16.00 | $16.00 | — |
| 2023-08-21 | 16.00 | $16.00 | — |
| 2023-08-18 | 16.00 | $16.00 | — |
| 2023-08-17 | 16.00 | $16.00 | — |
| 2023-08-16 | 16.00 | $16.00 | — |
| 2023-08-15 | 16.00 | $16.00 | — |
| 2023-08-14 | 16.00 | $16.00 | — |
| 2023-08-11 | 15.99 | $16.00 | — |
| 2023-08-10 | 15.99 | $16.00 | — |
| 2023-08-09 | 15.99 | $16.00 | — |
| 2023-08-08 | 15.99 | $16.00 | — |
| 2023-08-07 | 15.99 | $16.00 | — |
| 2023-08-04 | 15.99 | $16.00 | — |
| 2023-08-03 | 15.98 | $16.00 | — |
| 2023-08-02 | 15.98 | $16.00 | — |
| 2023-08-01 | 15.98 | $16.00 | — |
| 2023-07-31 | 15.98 | $16.00 | — |
| 2023-07-28 | 15.97 | $16.00 | — |
| 2023-07-27 | 15.97 | $16.00 | — |
| 2023-07-26 | 15.97 | $16.00 | — |
| 2023-07-25 | 15.97 | $16.00 | — |
| 2023-07-24 | 15.97 | $16.00 | — |
| 2023-07-21 | 15.97 | $16.00 | — |
| 2023-07-20 | 15.97 | $16.00 | — |
| 2023-07-19 | 15.97 | $16.00 | — |
| 2023-07-18 | 15.97 | $16.00 | — |
| 2023-07-17 | 15.97 | $16.00 | — |
| 2023-07-14 | 15.98 | $16.00 | — |
| 2023-07-13 | 15.98 | $16.00 | — |
| 2023-07-12 | 15.99 | $16.00 | — |
| 2023-07-11 | 16.00 | $16.00 | — |
| 2023-07-10 | 16.02 | $16.00 | — |
| 2023-07-07 | 16.04 | $16.00 | — |
| 2023-07-06 | 16.07 | $16.00 | — |
| 2023-07-05 | 16.10 | $16.00 | — |
| 2023-07-03 | 16.14 | $16.00 | 1100 |
| 2023-06-30 | 16.19 | $16.19 | — |
| 2023-06-29 | 16.19 | $16.19 | — |
| 2023-06-28 | 16.19 | $16.19 | — |
| 2023-06-27 | 16.19 | $16.19 | — |
| 2023-06-26 | 16.19 | $16.19 | — |
| 2023-06-23 | 16.19 | $16.19 | — |
| 2023-06-22 | 16.19 | $16.19 | — |
| 2023-06-21 | 16.19 | $16.19 | — |
| 2023-06-20 | 16.19 | $16.19 | — |
| 2023-06-16 | 16.19 | $16.19 | — |
| 2023-06-15 | 16.19 | $16.19 | — |
| 2023-06-14 | 16.19 | $16.19 | — |
| 2023-06-13 | 16.19 | $16.19 | — |
| 2023-06-12 | 16.19 | $16.19 | — |
| 2023-06-09 | 16.19 | $16.19 | — |
| 2023-06-08 | 16.19 | $16.19 | — |
| 2023-06-07 | 16.19 | $16.19 | — |
| 2023-06-06 | 16.19 | $16.19 | — |
| 2023-06-05 | 16.18 | $16.19 | — |
| 2023-06-02 | 16.18 | $16.19 | — |
| 2023-06-01 | 16.18 | $16.19 | — |
| 2023-05-31 | 16.18 | $16.19 | — |
| 2023-05-30 | 16.18 | $16.19 | — |
| 2023-05-26 | 16.18 | $16.19 | — |
| 2023-05-25 | 16.18 | $16.19 | — |
| 2023-05-24 | 16.18 | $16.19 | — |
| 2023-05-23 | 16.18 | $16.19 | — |
| 2023-05-22 | 16.18 | $16.19 | — |
| 2023-05-19 | 16.18 | $16.19 | — |
| 2023-05-18 | 16.18 | $16.19 | — |
| 2023-05-17 | 16.18 | $16.19 | — |
| 2023-05-16 | 16.18 | $16.19 | — |
| 2023-05-15 | 16.18 | $16.19 | — |
| 2023-05-12 | 16.18 | $16.19 | — |
| 2023-05-11 | 16.18 | $16.19 | — |
| 2023-05-10 | 16.18 | $16.19 | — |
| 2023-05-09 | 16.17 | $16.19 | — |
| 2023-05-08 | 16.17 | $16.19 | — |
| 2023-05-05 | 16.17 | $16.19 | — |
| 2023-05-04 | 16.17 | $16.19 | — |
| 2023-05-03 | 16.17 | $16.19 | — |
| 2023-05-02 | 16.17 | $16.19 | — |
| 2023-05-01 | 16.17 | $16.19 | — |
| 2023-04-28 | 16.17 | $16.19 | — |
| 2023-04-27 | 16.17 | $16.19 | — |
| 2023-04-26 | 16.17 | $16.19 | — |
| 2023-04-25 | 16.17 | $16.19 | — |
| 2023-04-24 | 16.17 | $16.19 | — |
| 2023-04-21 | 16.16 | $16.19 | — |
| 2023-04-20 | 16.16 | $16.19 | — |
| 2023-04-19 | 16.16 | $16.19 | — |
| 2023-04-18 | 16.16 | $16.19 | — |
| 2023-04-17 | 16.16 | $16.19 | — |
| 2023-04-14 | 16.16 | $16.19 | — |
| 2023-04-13 | 16.16 | $16.19 | — |
| 2023-04-12 | 16.16 | $16.19 | — |
| 2023-04-11 | 16.16 | $16.19 | — |
| 2023-04-10 | 16.16 | $16.19 | — |
| 2023-04-06 | 16.16 | $16.19 | — |
| 2023-04-05 | 16.17 | $16.19 | — |
| 2023-04-04 | 16.17 | $16.19 | — |
| 2023-04-03 | 16.17 | $16.19 | — |
| 2023-03-31 | 16.17 | $16.19 | — |
| 2023-03-30 | 16.17 | $16.19 | — |
| 2023-03-29 | 16.18 | $16.19 | — |
| 2023-03-28 | 16.18 | $16.19 | — |
| 2023-03-27 | 16.19 | $16.19 | — |
| 2023-03-24 | 16.19 | $16.19 | — |
| 2023-03-23 | 16.20 | $16.19 | — |
| 2023-03-22 | 16.20 | $16.19 | — |
| 2023-03-21 | 16.21 | $16.19 | — |
| 2023-03-20 | 16.22 | $16.19 | — |
| 2023-03-17 | 16.23 | $16.19 | — |
| 2023-03-16 | 16.24 | $16.19 | — |
| 2023-03-15 | 16.25 | $16.19 | — |
| 2023-03-14 | 16.26 | $16.19 | — |
| 2023-03-13 | 16.28 | $16.19 | — |
| 2023-03-10 | 16.29 | $16.19 | — |
| 2023-03-09 | 16.31 | $16.19 | — |
| 2023-03-08 | 16.32 | $16.19 | — |
| 2023-03-07 | 16.34 | $16.19 | — |
| 2023-03-06 | 16.36 | $16.19 | — |
| 2023-03-03 | 16.38 | $16.19 | — |
| 2023-03-02 | 16.39 | $16.19 | — |
| 2023-03-01 | 16.41 | $16.19 | — |
| 2023-02-28 | 16.43 | $16.19 | — |
| 2023-02-27 | 16.45 | $16.19 | — |
| 2023-02-24 | 16.46 | $16.19 | — |
| 2023-02-23 | 16.47 | $16.19 | — |
| 2023-02-22 | 16.48 | $16.19 | — |
| 2023-02-21 | 16.48 | $16.19 | — |
| 2023-02-17 | 16.48 | $16.19 | — |
| 2023-02-16 | 16.47 | $16.19 | — |
| 2023-02-15 | 16.44 | $16.19 | — |
| 2023-02-14 | 16.40 | $16.19 | — |
| 2023-02-13 | 16.35 | $16.19 | 2100 |
| 2023-02-10 | 16.28 | $16.42 | — |
| 2023-02-09 | 16.10 | $16.42 | — |
| 2023-02-08 | 15.89 | $16.42 | — |
| 2023-02-07 | 15.62 | $16.42 | — |
| 2023-02-06 | 15.28 | $16.42 | 200 |
| 2023-02-03 | 14.87 | $14.82 | — |
| 2023-02-02 | 14.87 | $14.82 | — |
| 2023-02-01 | 14.87 | $14.82 | — |
| 2023-01-31 | 14.88 | $14.82 | — |
| 2023-01-30 | 14.88 | $14.82 | — |
| 2023-01-27 | 14.88 | $14.82 | — |
| 2023-01-26 | 14.89 | $14.82 | — |
| 2023-01-25 | 14.89 | $14.82 | — |
| 2023-01-24 | 14.90 | $14.82 | — |
| 2023-01-23 | 14.90 | $14.82 | — |
| 2023-01-20 | 14.91 | $14.82 | — |
| 2023-01-19 | 14.91 | $14.82 | — |
| 2023-01-18 | 14.91 | $14.82 | — |
| 2023-01-17 | 14.92 | $14.82 | — |
| 2023-01-13 | 14.92 | $14.82 | — |
| 2023-01-12 | 14.93 | $14.82 | — |
| 2023-01-11 | 14.93 | $14.82 | — |
| 2023-01-10 | 14.94 | $14.82 | — |
| 2023-01-09 | 14.95 | $14.82 | — |
| 2023-01-06 | 14.95 | $14.82 | — |
| 2023-01-05 | 14.96 | $14.82 | — |
| 2023-01-04 | 14.96 | $14.82 | — |
| 2023-01-03 | 14.97 | $14.82 | — |
| 2022-12-30 | 14.97 | $14.82 | — |
| 2022-12-29 | 14.98 | $14.82 | — |
| 2022-12-28 | 14.98 | $14.82 | — |
| 2022-12-27 | 14.98 | $14.82 | — |
| 2022-12-23 | 14.99 | $14.82 | — |
| 2022-12-22 | 14.99 | $14.82 | — |
| 2022-12-21 | 14.99 | $14.82 | — |
| 2022-12-20 | 14.99 | $14.82 | — |
| 2022-12-19 | 14.99 | $14.82 | — |
| 2022-12-16 | 14.99 | $14.82 | — |
| 2022-12-15 | 14.99 | $14.82 | — |
| 2022-12-14 | 14.98 | $14.82 | — |
| 2022-12-13 | 14.97 | $14.82 | — |
| 2022-12-12 | 14.97 | $14.82 | — |
| 2022-12-09 | 14.96 | $14.82 | — |
| 2022-12-08 | 14.94 | $14.82 | — |
| 2022-12-07 | 14.93 | $14.82 | — |
| 2022-12-06 | 14.91 | $14.82 | — |
| 2022-12-05 | 14.89 | $14.82 | — |
| 2022-12-02 | 14.86 | $14.82 | — |
| 2022-12-01 | 14.83 | $14.82 | — |
| 2022-11-30 | 14.80 | $14.82 | — |
| 2022-11-29 | 14.76 | $14.82 | — |
| 2022-11-28 | 14.72 | $14.82 | — |
| 2022-11-25 | 14.67 | $14.82 | — |
| 2022-11-23 | 14.62 | $14.82 | — |
| 2022-11-22 | 14.56 | $14.82 | — |
| 2022-11-21 | 14.49 | $14.82 | — |
| 2022-11-18 | 14.43 | $14.82 | — |
| 2022-11-17 | 14.35 | $14.82 | — |
| 2022-11-16 | 14.27 | $14.82 | — |
| 2022-11-15 | 14.19 | $14.82 | — |
| 2022-11-14 | 14.10 | $14.82 | — |
| 2022-11-11 | 14.00 | $14.82 | — |
| 2022-11-10 | 13.91 | $14.82 | — |
| 2022-11-09 | 13.81 | $14.82 | — |
| 2022-11-08 | 13.72 | $14.82 | — |
| 2022-11-07 | 13.63 | $14.82 | — |
| 2022-11-04 | 13.54 | $14.82 | — |
| 2022-11-03 | 13.47 | $14.82 | — |
| 2022-11-02 | 13.41 | $14.82 | — |
| 2022-11-01 | 13.37 | $14.82 | — |
| 2022-10-31 | 13.36 | $14.82 | — |
| 2022-10-28 | 13.39 | $14.82 | — |
| 2022-10-27 | 13.46 | $14.82 | — |
| 2022-10-26 | 13.59 | $14.82 | — |
| 2022-10-25 | 13.80 | $14.82 | — |
| 2022-10-24 | 14.09 | $14.82 | — |
| 2022-10-21 | 14.50 | $14.82 | — |
| 2022-10-20 | 15.04 | $14.82 | — |
| 2022-10-19 | 15.74 | $14.82 | — |
| 2022-10-18 | 16.64 | $14.82 | — |
| 2022-10-17 | 17.77 | $14.82 | — |
| 2022-10-14 | 19.18 | $14.82 | — |
| 2022-10-13 | 20.92 | $14.82 | 100 |
| 2022-10-12 | 23.06 | $23.06 | — |
| 2022-10-11 | 23.06 | $23.06 | — |
| 2022-10-10 | 23.06 | $23.06 | — |
| 2022-10-07 | 23.06 | $23.06 | — |
| 2022-10-06 | 23.06 | $23.06 | — |
| 2022-10-05 | 23.06 | $23.06 | — |
| 2022-10-04 | 23.06 | $23.06 | — |
| 2022-10-03 | 23.06 | $23.06 | — |
| 2022-09-30 | 23.06 | $23.06 | — |
| 2022-09-29 | 23.06 | $23.06 | — |
| 2022-09-28 | 23.06 | $23.06 | — |
| 2022-09-27 | 23.06 | $23.06 | — |
| 2022-09-26 | 23.06 | $23.06 | — |
| 2022-09-23 | 23.06 | $23.06 | — |
| 2022-09-22 | 23.06 | $23.06 | — |
| 2022-09-21 | 23.06 | $23.06 | — |
| 2022-09-20 | 23.06 | $23.06 | — |
| 2022-09-19 | 23.06 | $23.06 | — |
| 2022-09-16 | 23.06 | $23.06 | — |
| 2022-09-15 | 23.06 | $23.06 | — |
| 2022-09-14 | 23.06 | $23.06 | — |
| 2022-09-13 | 23.06 | $23.06 | — |
| 2022-09-12 | 23.06 | $23.06 | — |
| 2022-09-09 | 23.06 | $23.06 | — |
| 2022-09-08 | 23.06 | $23.06 | — |
| 2022-09-07 | 23.06 | $23.06 | — |
| 2022-09-06 | 23.06 | $23.06 | — |
| 2022-09-02 | 23.06 | $23.06 | — |
| 2022-09-01 | 23.06 | $23.06 | — |
| 2022-08-31 | 23.06 | $23.06 | — |
| 2022-08-30 | 23.06 | $23.06 | — |
| 2022-08-29 | 23.06 | $23.06 | — |
| 2022-08-26 | 23.06 | $23.06 | — |
| 2022-08-25 | 23.06 | $23.06 | — |
| 2022-08-24 | 23.06 | $23.06 | — |
| 2022-08-23 | 23.06 | $23.06 | — |
| 2022-08-22 | 23.06 | $23.06 | — |
| 2022-08-19 | 23.06 | $23.06 | — |
| 2022-08-18 | 23.06 | $23.06 | — |
| 2022-08-17 | 23.06 | $23.06 | — |
| 2022-08-16 | 23.06 | $23.06 | — |
| 2022-08-15 | 23.06 | $23.06 | — |
| 2022-08-12 | 23.06 | $23.06 | — |
| 2022-08-11 | 23.06 | $23.06 | — |
| 2022-08-10 | 23.06 | $23.06 | — |
| 2022-08-09 | 23.06 | $23.06 | — |
| 2022-08-08 | 23.06 | $23.06 | — |
| 2022-08-05 | 23.06 | $23.06 | — |
| 2022-08-04 | 23.06 | $23.06 | — |
| 2022-08-03 | 23.06 | $23.06 | — |
| 2022-08-02 | 23.06 | $23.06 | — |
| 2022-08-01 | 23.06 | $23.06 | — |
| 2022-07-29 | 23.06 | $23.06 | — |
| 2022-07-28 | 23.06 | $23.06 | — |
| 2022-07-27 | 23.06 | $23.06 | — |
| 2022-07-26 | 23.06 | $23.06 | — |
| 2022-07-25 | 23.06 | $23.06 | — |
| 2022-07-22 | 23.06 | $23.06 | — |
| 2022-07-21 | 23.06 | $23.06 | — |
| 2022-07-20 | 23.06 | $23.06 | — |
| 2022-07-19 | 23.06 | $23.06 | — |
| 2022-07-18 | 23.06 | $23.06 | — |
| 2022-07-15 | 23.06 | $23.06 | — |
| 2022-07-14 | 23.06 | $23.06 | — |
| 2022-07-13 | 23.06 | $23.06 | — |
| 2022-07-12 | 23.06 | $23.06 | — |
| 2022-07-11 | 23.06 | $23.06 | — |
| 2022-07-08 | 23.06 | $23.06 | — |
| 2022-07-07 | 23.06 | $23.06 | — |
| 2022-07-06 | 23.06 | $23.06 | — |
| 2022-07-05 | 23.06 | $23.06 | — |
| 2022-07-01 | 23.06 | $23.06 | — |
| 2022-06-30 | 23.06 | $23.06 | — |
| 2022-06-29 | 23.06 | $23.06 | — |
| 2022-06-28 | 23.06 | $23.06 | — |
| 2022-06-27 | 23.06 | $23.06 | — |
| 2022-06-24 | 23.06 | $23.06 | — |
| 2022-06-23 | 23.06 | $23.06 | — |
| 2022-06-22 | 23.06 | $23.06 | — |
| 2022-06-21 | 23.06 | $23.06 | — |
| 2022-06-17 | 23.06 | $23.06 | — |
| 2022-06-16 | 23.06 | $23.06 | — |
| 2022-06-15 | 23.06 | $23.06 | — |
| 2022-06-14 | 23.06 | $23.06 | — |
| 2022-06-13 | 23.06 | $23.06 | — |
| 2022-06-10 | 23.06 | $23.06 | — |
| 2022-06-09 | 23.06 | $23.06 | — |
| 2022-06-08 | 23.06 | $23.06 | — |
| 2022-06-07 | 23.06 | $23.06 | — |
| 2022-06-06 | 23.06 | $23.06 | — |
| 2022-06-03 | 23.06 | $23.06 | — |
| 2022-06-02 | 23.06 | $23.06 | — |
| 2022-06-01 | 23.06 | $23.06 | — |
| 2022-05-31 | 23.06 | $23.06 | — |
| 2022-05-27 | 23.06 | $23.06 | — |
| 2022-05-26 | 23.06 | $23.06 | — |
| 2022-05-25 | 23.06 | $23.06 | — |
| 2022-05-24 | 23.06 | $23.06 | — |
| 2022-05-23 | 23.06 | $23.06 | — |
| 2022-05-20 | 23.06 | $23.06 | — |
| 2022-05-19 | 23.06 | $23.06 | — |
| 2022-05-18 | 23.06 | $23.06 | — |
| 2022-05-17 | 23.06 | $23.06 | — |
| 2022-05-16 | 23.06 | $23.06 | — |
| 2022-05-13 | 23.06 | $23.06 | — |
| 2022-05-12 | 23.06 | $23.06 | — |
| 2022-05-11 | 23.06 | $23.06 | — |
| 2022-05-10 | 23.06 | $23.06 | — |
| 2022-05-09 | 23.06 | $23.06 | — |
| 2022-05-06 | 23.06 | $23.06 | — |
| 2022-05-05 | 23.06 | $23.06 | — |
| 2022-05-04 | 23.06 | $23.06 | — |
| 2022-05-03 | 23.06 | $23.06 | — |
| 2022-05-02 | 23.06 | $23.06 | — |
| 2022-04-29 | 23.06 | $23.06 | — |
| 2022-04-28 | 23.06 | $23.06 | — |
| 2022-04-27 | 23.06 | $23.06 | — |
| 2022-04-26 | 23.06 | $23.06 | — |
| 2022-04-25 | 23.06 | $23.06 | — |
| 2022-04-22 | 23.06 | $23.06 | — |
| 2022-04-21 | 23.06 | $23.06 | — |
| 2022-04-20 | 23.06 | $23.06 | — |
| 2022-04-19 | 23.06 | $23.06 | — |
| 2022-04-18 | 23.06 | $23.06 | — |
| 2022-04-14 | 23.06 | $23.06 | — |
| 2022-04-13 | 23.06 | $23.06 | — |
| 2022-04-12 | 23.06 | $23.06 | — |
| 2022-04-11 | 23.06 | $23.06 | — |
| 2022-04-08 | 23.06 | $23.06 | — |
| 2022-04-07 | 23.06 | $23.06 | — |
| 2022-04-06 | 23.06 | $23.06 | — |
| 2022-04-05 | 23.06 | $23.06 | — |
| 2022-04-04 | 23.06 | $23.06 | — |
| 2022-04-01 | 23.06 | $23.06 | — |
| 2022-03-31 | 23.06 | $23.06 | — |
| 2022-03-30 | 23.06 | $23.06 | — |
| 2022-03-29 | 23.06 | $23.06 | — |
| 2022-03-28 | 23.06 | $23.06 | — |
| 2022-03-25 | 23.06 | $23.06 | — |
| 2022-03-24 | 23.06 | $23.06 | — |
| 2022-03-23 | 23.06 | $23.06 | — |
| 2022-03-22 | 23.06 | $23.06 | — |
| 2022-03-21 | 23.06 | $23.06 | — |
| 2022-03-18 | 23.06 | $23.06 | — |
| 2022-03-17 | 23.06 | $23.06 | — |
| 2022-03-16 | 23.06 | $23.06 | — |
| 2022-03-15 | 23.06 | $23.06 | — |
| 2022-03-14 | 23.06 | $23.06 | — |
| 2022-03-11 | 23.06 | $23.06 | — |
| 2022-03-10 | 23.06 | $23.06 | — |
| 2022-03-09 | 23.06 | $23.06 | — |
| 2022-03-08 | 23.06 | $23.06 | — |
| 2022-03-07 | 23.06 | $23.06 | — |
| 2022-03-04 | 23.06 | $23.06 | — |
| 2022-03-03 | 23.06 | $23.06 | — |
| 2022-03-02 | 23.06 | $23.06 | — |
| 2022-03-01 | 23.05 | $23.06 | — |
| 2022-02-28 | 23.05 | $23.06 | — |
| 2022-02-25 | 23.05 | $23.06 | — |
| 2022-02-24 | 23.05 | $23.06 | — |
| 2022-02-23 | 23.05 | $23.06 | — |
| 2022-02-22 | 23.05 | $23.06 | — |
| 2022-02-18 | 23.05 | $23.06 | — |
| 2022-02-17 | 23.05 | $23.06 | — |
| 2022-02-16 | 23.05 | $23.06 | — |
| 2022-02-15 | 23.05 | $23.06 | — |
| 2022-02-14 | 23.05 | $23.06 | — |
| 2022-02-11 | 23.05 | $23.06 | — |
| 2022-02-10 | 23.05 | $23.06 | — |
| 2022-02-09 | 23.05 | $23.06 | — |
| 2022-02-08 | 23.05 | $23.06 | — |
| 2022-02-07 | 23.05 | $23.06 | — |
| 2022-02-04 | 23.05 | $23.06 | — |
| 2022-02-03 | 23.05 | $23.06 | — |
| 2022-02-02 | 23.05 | $23.06 | — |
| 2022-02-01 | 23.05 | $23.06 | — |
| 2022-01-31 | 23.05 | $23.06 | — |
| 2022-01-28 | 23.05 | $23.06 | — |
| 2022-01-27 | 23.05 | $23.06 | — |
| 2022-01-26 | 23.06 | $23.06 | — |
| 2022-01-25 | 23.06 | $23.06 | — |
| 2022-01-24 | 23.06 | $23.06 | — |
| 2022-01-21 | 23.06 | $23.06 | — |
| 2022-01-20 | 23.06 | $23.06 | — |
| 2022-01-19 | 23.06 | $23.06 | — |
| 2022-01-18 | 23.06 | $23.06 | — |
| 2022-01-14 | 23.07 | $23.06 | — |
| 2022-01-13 | 23.07 | $23.06 | — |
| 2022-01-12 | 23.07 | $23.06 | — |
| 2022-01-11 | 23.07 | $23.06 | — |
| 2022-01-10 | 23.08 | $23.06 | — |
| 2022-01-07 | 23.08 | $23.06 | — |
| 2022-01-06 | 23.08 | $23.06 | — |
| 2022-01-05 | 23.09 | $23.06 | — |
| 2022-01-04 | 23.09 | $23.06 | — |
| 2022-01-03 | 23.10 | $23.06 | — |
| 2021-12-31 | 23.10 | $23.06 | — |
| 2021-12-30 | 23.11 | $23.06 | — |
| 2021-12-29 | 23.11 | $23.06 | — |
| 2021-12-28 | 23.11 | $23.06 | — |
| 2021-12-27 | 23.12 | $23.06 | — |
| 2021-12-23 | 23.12 | $23.06 | — |
| 2021-12-22 | 23.13 | $23.06 | — |
| 2021-12-21 | 23.13 | $23.06 | — |
| 2021-12-20 | 23.13 | $23.06 | — |
| 2021-12-17 | 23.13 | $23.06 | — |
| 2021-12-16 | 23.13 | $23.06 | — |
| 2021-12-15 | 23.13 | $23.06 | — |
| 2021-12-14 | 23.12 | $23.06 | — |
| 2021-12-13 | 23.12 | $23.06 | — |
| 2021-12-10 | 23.10 | $23.06 | — |
| 2021-12-09 | 23.08 | $23.06 | — |
| 2021-12-08 | 23.06 | $23.06 | — |
| 2021-12-07 | 23.03 | $23.06 | — |
| 2021-12-06 | 22.99 | $23.06 | — |
| 2021-12-03 | 22.93 | $23.06 | — |
| 2021-12-02 | 22.87 | $23.06 | — |
| 2021-12-01 | 22.79 | $23.06 | — |
| 2021-11-30 | 22.69 | $23.06 | 305 |
| 2021-11-29 | 22.57 | $22.60 | — |
| 2021-11-26 | 22.57 | $22.60 | — |
| 2021-11-24 | 22.57 | $22.60 | — |
| 2021-11-23 | 22.57 | $22.60 | — |
| 2021-11-22 | 22.57 | $22.60 | — |
| 2021-11-19 | 22.58 | $22.60 | — |
| 2021-11-18 | 22.58 | $22.60 | — |
| 2021-11-17 | 22.59 | $22.60 | — |
| 2021-11-16 | 22.60 | $22.60 | — |
| 2021-11-15 | 22.61 | $22.60 | — |
| 2021-11-12 | 22.62 | $22.60 | — |
| 2021-11-11 | 22.64 | $22.60 | — |
| 2021-11-10 | 22.67 | $22.60 | — |
| 2021-11-09 | 22.70 | $22.60 | — |
| 2021-11-08 | 22.74 | $22.60 | 135 |
| 2021-11-05 | 22.78 | $22.77 | — |
| 2021-11-04 | 22.78 | $22.77 | — |
| 2021-11-03 | 22.78 | $22.77 | — |
| 2021-11-02 | 22.79 | $22.77 | — |
| 2021-11-01 | 22.79 | $22.77 | — |
| 2021-10-29 | 22.79 | $22.77 | — |
| 2021-10-28 | 22.79 | $22.77 | — |
| 2021-10-27 | 22.79 | $22.77 | — |
| 2021-10-26 | 22.80 | $22.77 | — |
| 2021-10-25 | 22.80 | $22.77 | — |
| 2021-10-22 | 22.80 | $22.77 | — |
| 2021-10-21 | 22.80 | $22.77 | — |
| 2021-10-20 | 22.81 | $22.77 | — |
| 2021-10-19 | 22.81 | $22.77 | — |
| 2021-10-18 | 22.81 | $22.77 | — |
| 2021-10-15 | 22.81 | $22.77 | — |
| 2021-10-14 | 22.81 | $22.77 | — |
| 2021-10-13 | 22.81 | $22.77 | — |
| 2021-10-12 | 22.81 | $22.77 | — |
| 2021-10-11 | 22.81 | $22.77 | — |
| 2021-10-08 | 22.80 | $22.77 | — |
| 2021-10-07 | 22.80 | $22.77 | — |
| 2021-10-06 | 22.79 | $22.77 | — |
| 2021-10-05 | 22.78 | $22.77 | — |
| 2021-10-04 | 22.76 | $22.77 | — |
| 2021-10-01 | 22.74 | $22.77 | — |
| 2021-09-30 | 22.72 | $22.77 | — |
| 2021-09-29 | 22.69 | $22.77 | — |
| 2021-09-28 | 22.65 | $22.77 | 200 |
| 2021-09-27 | 22.61 | $22.60 | — |
| 2021-09-24 | 22.61 | $22.60 | — |
| 2021-09-23 | 22.61 | $22.60 | — |
| 2021-09-22 | 22.60 | $22.60 | — |
| 2021-09-21 | 22.60 | $22.60 | — |
| 2021-09-20 | 22.60 | $22.60 | — |
| 2021-09-17 | 22.60 | $22.60 | — |
| 2021-09-16 | 22.60 | $22.60 | — |
| 2021-09-15 | 22.59 | $22.60 | — |
| 2021-09-14 | 22.59 | $22.60 | — |
| 2021-09-13 | 22.59 | $22.60 | — |
| 2021-09-10 | 22.58 | $22.60 | — |
| 2021-09-09 | 22.58 | $22.60 | — |
| 2021-09-08 | 22.57 | $22.60 | — |
| 2021-09-07 | 22.57 | $22.60 | — |
| 2021-09-03 | 22.56 | $22.60 | — |
| 2021-09-02 | 22.56 | $22.60 | — |
| 2021-09-01 | 22.55 | $22.60 | — |
| 2021-08-31 | 22.55 | $22.60 | — |
| 2021-08-30 | 22.54 | $22.60 | — |
| 2021-08-27 | 22.53 | $22.60 | — |
| 2021-08-26 | 22.53 | $22.60 | — |
| 2021-08-25 | 22.52 | $22.60 | — |
| 2021-08-24 | 22.51 | $22.60 | — |
| 2021-08-23 | 22.51 | $22.60 | — |
| 2021-08-20 | 22.51 | $22.60 | — |
| 2021-08-19 | 22.50 | $22.60 | — |
| 2021-08-18 | 22.50 | $22.60 | — |
| 2021-08-17 | 22.50 | $22.60 | — |
| 2021-08-16 | 22.51 | $22.60 | — |
| 2021-08-13 | 22.52 | $22.60 | — |
| 2021-08-12 | 22.53 | $22.60 | — |
| 2021-08-11 | 22.55 | $22.60 | — |
| 2021-08-10 | 22.58 | $22.60 | — |
| 2021-08-09 | 22.61 | $22.60 | — |
| 2021-08-06 | 22.66 | $22.60 | — |
| 2021-08-05 | 22.72 | $22.60 | — |
| 2021-08-04 | 22.80 | $22.60 | — |
| 2021-08-03 | 22.89 | $22.60 | — |
| 2021-08-02 | 23.01 | $22.60 | 495 |
| 2021-07-30 | 23.15 | $23.15 | — |
| 2021-07-29 | 23.15 | $23.15 | — |
| 2021-07-28 | 23.15 | $23.15 | — |
| 2021-07-27 | 23.15 | $23.15 | — |
| 2021-07-26 | 23.15 | $23.15 | — |
| 2021-07-23 | 23.15 | $23.15 | — |
| 2021-07-22 | 23.15 | $23.15 | — |
| 2021-07-21 | 23.15 | $23.15 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-14
Close Price
$16.00
Vol: 1100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.27
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.72 | $16.00 | 1100 |
| 2026-07-13 | 48.72 | $16.00 | 1100 |
| 2026-07-10 | 48.72 | $16.00 | 1100 |
| 2026-07-09 | 48.72 | $16.00 | 1100 |
| 2026-07-08 | 48.72 | $16.00 | — |
| 2026-07-07 | 48.72 | $16.00 | — |
| 2026-07-06 | 48.72 | $16.00 | 1100 |
| 2026-07-02 | 48.72 | $16.00 | 1100 |
| 2026-07-01 | 48.72 | $16.00 | 1100 |
| 2026-06-30 | 48.72 | $16.00 | 1100 |
| 2026-06-29 | 48.72 | $16.00 | 1100 |
| 2026-06-26 | 48.72 | $16.00 | 1100 |
| 2026-06-25 | 48.72 | $16.00 | 1100 |
| 2026-06-24 | 48.72 | $16.00 | 1100 |
| 2026-06-23 | 48.72 | $16.00 | 1100 |
| 2026-06-22 | 48.72 | $16.00 | 1100 |
| 2026-06-18 | 48.72 | $16.00 | 1100 |
| 2026-06-17 | 48.72 | $16.00 | 1100 |
| 2026-06-16 | 48.72 | $16.00 | 1100 |
| 2026-06-15 | 48.72 | $16.00 | 1100 |
| 2026-06-12 | 48.72 | $16.00 | 1100 |
| 2026-06-11 | 48.72 | $16.00 | 1100 |
| 2026-06-10 | 48.72 | $16.00 | 1100 |
| 2026-06-09 | 48.72 | $16.00 | 1100 |
| 2026-06-08 | 48.72 | $16.00 | — |
| 2026-06-05 | 48.72 | $16.00 | 1100 |
| 2026-06-04 | 48.72 | $16.00 | 1100 |
| 2026-06-03 | 48.72 | $16.00 | 1100 |
| 2026-06-02 | 48.72 | $16.00 | 1100 |
| 2026-06-01 | 48.72 | $16.00 | 1100 |
| 2026-05-29 | 48.72 | $16.00 | 1100 |
| 2026-05-28 | 48.72 | $16.00 | 1100 |
| 2026-05-27 | 48.72 | $16.00 | 1100 |
| 2026-05-26 | 48.72 | $16.00 | — |
| 2026-05-22 | 48.72 | $16.00 | 1100 |
| 2026-05-21 | 48.72 | $16.00 | 1100 |
| 2026-05-20 | 48.72 | $16.00 | 1100 |
| 2026-05-19 | 48.72 | $16.00 | 1100 |
| 2026-05-18 | 48.72 | $16.00 | 1100 |
| 2026-05-15 | 48.72 | $16.00 | — |
| 2026-05-14 | 48.72 | $16.00 | 1100 |
| 2026-05-13 | 48.72 | $16.00 | 1100 |
| 2026-05-12 | 48.72 | $16.00 | 1100 |
| 2026-05-11 | 48.72 | $16.00 | 1100 |
| 2026-05-08 | 48.72 | $16.00 | 1100 |
| 2026-05-07 | 48.72 | $16.00 | — |
| 2026-05-06 | 48.72 | $16.00 | 1100 |
| 2026-05-05 | 48.72 | $16.00 | 1100 |
| 2026-05-04 | 48.72 | $16.00 | 1100 |
| 2026-05-01 | 48.72 | $16.00 | 1100 |
| 2026-04-30 | 48.72 | $16.00 | 1100 |
| 2026-04-29 | 48.72 | $16.00 | 1100 |
| 2026-04-28 | 48.72 | $16.00 | 1100 |
| 2026-04-27 | 48.72 | $16.00 | 1100 |
| 2026-04-24 | 48.72 | $16.00 | 1100 |
| 2026-04-23 | 48.72 | $16.00 | 1100 |
| 2026-04-22 | 48.72 | $16.00 | 1100 |
| 2026-04-21 | 48.72 | $16.00 | 1100 |
| 2026-04-20 | 48.72 | $16.00 | — |
| 2026-04-17 | 48.72 | $16.00 | 1100 |
| 2026-04-16 | 48.72 | $16.00 | 1100 |
| 2026-04-15 | 48.72 | $16.00 | 1100 |
| 2026-04-14 | 48.72 | $16.00 | 1100 |
| 2026-04-13 | 48.72 | $16.00 | 1100 |
| 2026-04-10 | 48.72 | $16.00 | 1100 |
| 2026-04-09 | 48.72 | $16.00 | 1100 |
| 2026-04-08 | 48.72 | $16.00 | 1100 |
| 2026-04-07 | 48.72 | $16.00 | 1100 |
| 2026-04-06 | 48.72 | $16.00 | 1100 |
| 2026-04-02 | 48.72 | $16.00 | 1100 |
| 2026-04-01 | 48.72 | $16.00 | 1100 |
| 2026-03-31 | 48.72 | $16.00 | 1100 |
| 2026-03-30 | 48.72 | $16.00 | 1100 |
| 2026-03-27 | 48.72 | $16.00 | 1100 |
| 2026-03-26 | 48.72 | $16.00 | 1100 |
| 2026-03-25 | 48.72 | $16.00 | 1100 |
| 2026-03-24 | 48.72 | $16.00 | 1100 |
| 2026-03-23 | 48.72 | $16.00 | 1100 |
| 2026-03-20 | 48.72 | $16.00 | 1100 |
| 2026-03-19 | 48.72 | $16.00 | 1100 |
| 2026-03-18 | 48.72 | $16.00 | 1100 |
| 2026-03-17 | 48.72 | $16.00 | 1100 |
| 2026-03-16 | 48.72 | $16.00 | — |
| 2026-03-13 | 48.72 | $16.00 | 1100 |
| 2026-03-12 | 48.72 | $16.00 | 1100 |
| 2026-03-11 | 48.72 | $16.00 | 1100 |
| 2026-03-10 | 48.72 | $16.00 | 1100 |
| 2026-03-09 | 48.72 | $16.00 | 1100 |
| 2026-03-06 | 48.72 | $16.00 | 1100 |
| 2026-03-05 | 48.72 | $16.00 | 1100 |
| 2026-03-04 | 48.72 | $16.00 | 1100 |
| 2026-03-03 | 48.72 | $16.00 | 1100 |
| 2026-03-02 | 48.72 | $16.00 | 1100 |
| 2026-02-27 | 48.72 | $16.00 | 1100 |
| 2026-02-26 | 48.72 | $16.00 | 1100 |
| 2026-02-25 | 48.72 | $16.00 | 1100 |
| 2026-02-24 | 48.72 | $16.00 | 1100 |
| 2026-02-23 | 48.72 | $16.00 | 1100 |
| 2026-02-20 | 48.72 | $16.00 | — |
| 2026-02-19 | 48.72 | $16.00 | — |
| 2026-02-18 | 48.72 | $16.00 | — |
| 2026-02-17 | 48.72 | $16.00 | — |
| 2026-02-13 | 48.72 | $16.00 | — |
| 2026-02-12 | 48.72 | $16.00 | — |
| 2026-02-11 | 48.72 | $16.00 | — |
| 2026-02-10 | 48.72 | $16.00 | — |
| 2026-02-09 | 48.72 | $16.00 | — |
| 2026-02-06 | 48.72 | $16.00 | — |
| 2026-02-05 | 48.72 | $16.00 | 1100 |
| 2026-02-04 | 48.72 | $16.00 | 1100 |
| 2026-02-03 | 48.72 | $16.00 | 1100 |
| 2026-02-02 | 48.72 | $16.00 | — |
| 2026-01-30 | 48.72 | $16.00 | — |
| 2026-01-29 | 48.72 | $16.00 | 1100 |
| 2026-01-28 | 48.72 | $16.00 | 1100 |
| 2026-01-27 | 48.72 | $16.00 | 1100 |
| 2026-01-26 | 48.72 | $16.00 | 1100 |
| 2026-01-23 | 48.72 | $16.00 | 1100 |
| 2026-01-22 | 48.72 | $16.00 | 1100 |
| 2026-01-21 | 48.72 | $16.00 | 1100 |
| 2026-01-20 | 48.72 | $16.00 | 1100 |
| 2026-01-16 | 48.72 | $16.00 | 1100 |
| 2026-01-15 | 48.72 | $16.00 | 1100 |
| 2026-01-14 | 48.72 | $16.00 | 1100 |
| 2026-01-13 | 48.72 | $16.00 | 1100 |
| 2026-01-12 | 48.72 | $16.00 | 1100 |
| 2026-01-09 | 48.72 | $16.00 | 1100 |
| 2026-01-08 | 48.72 | $16.00 | 1100 |
| 2026-01-07 | 48.72 | $16.00 | 1100 |
| 2026-01-06 | 48.72 | $16.00 | — |
| 2026-01-05 | 48.72 | $16.00 | 1100 |
| 2026-01-02 | 48.72 | $16.00 | 1100 |
| 2025-12-31 | 48.72 | $16.00 | 1100 |
| 2025-12-30 | 48.72 | $16.00 | 1100 |
| 2025-12-29 | 48.72 | $16.00 | 1100 |
| 2025-12-26 | 48.72 | $16.00 | 1100 |
| 2025-12-24 | 48.72 | $16.00 | — |
| 2025-12-23 | 48.72 | $16.00 | 1100 |
| 2025-12-22 | 48.72 | $16.00 | 1100 |
| 2025-12-19 | 48.72 | $16.00 | 1100 |
| 2025-12-18 | 48.72 | $16.00 | 1100 |
| 2025-12-17 | 48.72 | $16.00 | 1100 |
| 2025-12-16 | 48.72 | $16.00 | 1100 |
| 2025-12-15 | 48.72 | $16.00 | — |
| 2025-12-12 | 48.72 | $16.00 | — |
| 2025-12-11 | 48.72 | $16.00 | — |
| 2025-12-10 | 48.72 | $16.00 | — |
| 2025-12-09 | 48.72 | $16.00 | — |
| 2025-12-08 | 48.72 | $16.00 | 1100 |
| 2025-12-05 | 48.72 | $16.00 | 1100 |
| 2025-12-04 | 48.72 | $16.00 | 1100 |
| 2025-12-03 | 48.72 | $16.00 | 1100 |
| 2025-12-02 | 48.72 | $16.00 | 1100 |
| 2025-12-01 | 48.72 | $16.00 | 1100 |
| 2025-11-28 | 48.72 | $16.00 | 1100 |
| 2025-11-26 | 48.72 | $16.00 | 1100 |
| 2025-11-25 | 48.72 | $16.00 | — |
| 2025-11-24 | 48.72 | $16.00 | 1100 |
| 2025-11-21 | 48.72 | $16.00 | 1100 |
| 2025-11-20 | 48.72 | $16.00 | 1100 |
| 2025-11-19 | 48.72 | $16.00 | 1100 |
| 2025-11-18 | 48.72 | $16.00 | 1100 |
| 2025-11-17 | 48.72 | $16.00 | 1100 |
| 2025-11-14 | 48.72 | $16.00 | 1100 |
| 2025-11-13 | 48.72 | $16.00 | 1100 |
| 2025-11-12 | 48.72 | $16.00 | 1100 |
| 2025-11-11 | 48.72 | $16.00 | 1100 |
| 2025-11-10 | 48.72 | $16.00 | 1100 |
| 2025-11-07 | 48.72 | $16.00 | 1100 |
| 2025-11-06 | 48.72 | $16.00 | 1100 |
| 2025-11-05 | 48.72 | $16.00 | 1100 |
| 2025-11-04 | 48.72 | $16.00 | 1100 |
| 2025-11-03 | 48.72 | $16.00 | 1100 |
| 2025-10-31 | 48.72 | $16.00 | 1100 |
| 2025-10-30 | 48.72 | $16.00 | 1100 |
| 2025-10-29 | 48.72 | $16.00 | 1100 |
| 2025-10-28 | 48.72 | $16.00 | — |
| 2025-10-27 | 48.72 | $16.00 | — |
| 2025-10-24 | 48.72 | $16.00 | — |
| 2025-10-23 | 48.72 | $16.00 | — |
| 2025-10-22 | 48.72 | $16.00 | — |
| 2025-10-21 | 48.72 | $16.00 | — |
| 2025-10-20 | 48.72 | $16.00 | — |
| 2025-10-17 | 48.72 | $16.00 | — |
| 2025-10-16 | 48.72 | $16.00 | — |
| 2025-10-15 | 48.72 | $16.00 | — |
| 2025-10-14 | 48.72 | $16.00 | — |
| 2025-10-13 | 48.72 | $16.00 | — |
| 2025-10-10 | 48.72 | $16.00 | — |
| 2025-10-09 | 48.72 | $16.00 | — |
| 2025-10-08 | 48.72 | $16.00 | — |
| 2025-10-07 | 48.72 | $16.00 | — |
| 2025-10-06 | 48.72 | $16.00 | — |
| 2025-10-03 | 48.72 | $16.00 | — |
| 2025-10-02 | 48.72 | $16.00 | — |
| 2025-10-01 | 48.72 | $16.00 | — |
| 2025-09-30 | 48.72 | $16.00 | — |
| 2025-09-29 | 48.72 | $16.00 | — |
| 2025-09-26 | 48.72 | $16.00 | — |
| 2025-09-25 | 48.72 | $16.00 | — |
| 2025-09-24 | 48.72 | $16.00 | — |
| 2025-09-23 | 48.72 | $16.00 | 1100 |
| 2025-09-22 | 48.72 | $16.00 | — |
| 2025-09-19 | 48.72 | $16.00 | — |
| 2025-09-18 | 48.72 | $16.00 | — |
| 2025-09-17 | 48.72 | $16.00 | — |
| 2025-09-16 | 48.72 | $16.00 | — |
| 2025-09-15 | 48.72 | $16.00 | 1100 |
| 2025-09-12 | 48.72 | $16.00 | — |
| 2025-09-11 | 48.72 | $16.00 | — |
| 2025-09-10 | 48.72 | $16.00 | — |
| 2025-09-09 | 48.72 | $16.00 | — |
| 2025-09-08 | 48.72 | $16.00 | — |
| 2025-09-05 | 48.72 | $16.00 | — |
| 2025-09-04 | 48.72 | $16.00 | — |
| 2025-09-03 | 48.72 | $16.00 | — |
| 2025-09-02 | 48.72 | $16.00 | 1100 |
| 2025-08-29 | 48.72 | $16.00 | — |
| 2025-08-28 | 48.72 | $16.00 | — |
| 2025-08-27 | 48.72 | $16.00 | — |
| 2025-08-26 | 48.72 | $16.00 | — |
| 2025-08-25 | 48.72 | $16.00 | — |
| 2025-08-22 | 48.72 | $16.00 | 1100 |
| 2025-08-21 | 48.72 | $16.00 | 1100 |
| 2025-08-20 | 48.72 | $16.00 | 1100 |
| 2025-08-19 | 48.72 | $16.00 | 1100 |
| 2025-08-18 | 48.72 | $16.00 | — |
| 2025-08-15 | 48.72 | $16.00 | — |
| 2025-08-14 | 48.72 | $16.00 | — |
| 2025-08-13 | 48.72 | $16.00 | — |
| 2025-08-12 | 48.72 | $16.00 | — |
| 2025-08-11 | 48.72 | $16.00 | — |
| 2025-08-08 | 48.72 | $16.00 | — |
| 2025-08-07 | 48.72 | $16.00 | — |
| 2025-08-06 | 48.72 | $16.00 | — |
| 2025-08-05 | 48.72 | $16.00 | — |
| 2025-08-04 | 48.72 | $16.00 | — |
| 2025-08-01 | 48.72 | $16.00 | — |
| 2025-07-31 | 48.72 | $16.00 | — |
| 2025-07-30 | 48.72 | $16.00 | — |
| 2025-07-29 | 48.72 | $16.00 | — |
| 2025-07-28 | 48.72 | $16.00 | 1100 |
| 2025-07-25 | 48.72 | $16.00 | — |
| 2025-07-24 | 48.72 | $16.00 | — |
| 2025-07-23 | 48.72 | $16.00 | — |
| 2025-07-22 | 48.72 | $16.00 | — |
| 2025-07-21 | 48.72 | $16.00 | 1100 |
| 2025-07-18 | 48.72 | $16.00 | 1100 |
| 2025-07-17 | 48.72 | $16.00 | 1100 |
| 2025-07-16 | 48.72 | $16.00 | 1100 |
| 2025-07-15 | 48.72 | $16.00 | 1100 |
| 2025-07-14 | 48.72 | $16.00 | 1100 |
| 2025-07-11 | 48.72 | $16.00 | 1100 |
| 2025-07-10 | 48.72 | $16.00 | — |
| 2025-07-09 | 48.72 | $16.00 | 1100 |
| 2025-07-08 | 48.72 | $16.00 | 1100 |
| 2025-07-07 | 48.72 | $16.00 | 1100 |
| 2025-07-03 | 48.72 | $16.00 | — |
| 2025-07-02 | 48.72 | $16.00 | 1100 |
| 2025-07-01 | 48.72 | $16.00 | — |
| 2025-06-30 | 48.72 | $16.00 | — |
| 2025-06-27 | 48.72 | $16.00 | — |
| 2025-06-26 | 48.72 | $16.00 | — |
| 2025-06-25 | 48.72 | $16.00 | — |
| 2025-06-24 | 48.72 | $16.00 | — |
| 2025-06-23 | 48.72 | $16.00 | — |
| 2025-06-20 | 48.72 | $16.00 | — |
| 2025-06-18 | 48.72 | $16.00 | — |
| 2025-06-17 | 48.72 | $16.00 | — |
| 2025-06-16 | 48.72 | $16.00 | — |
| 2025-06-13 | 48.72 | $16.00 | — |
| 2025-06-12 | 48.72 | $16.00 | — |
| 2025-06-11 | 48.72 | $16.00 | — |
| 2025-06-10 | 48.72 | $16.00 | — |
| 2025-06-09 | 48.72 | $16.00 | — |
| 2025-06-06 | 48.72 | $16.00 | — |
| 2025-06-05 | 48.72 | $16.00 | — |
| 2025-06-04 | 48.72 | $16.00 | — |
| 2025-06-03 | 48.72 | $16.00 | — |
| 2025-06-02 | 48.72 | $16.00 | — |
| 2025-05-30 | 48.72 | $16.00 | — |
| 2025-05-29 | 48.72 | $16.00 | — |
| 2025-05-28 | 48.72 | $16.00 | — |
| 2025-05-27 | 48.72 | $16.00 | 100 |
| 2025-05-23 | 48.72 | $16.00 | — |
| 2025-05-22 | 48.72 | $16.00 | — |
| 2025-05-21 | 48.72 | $16.00 | — |
| 2025-05-20 | 48.72 | $16.00 | — |
| 2025-05-19 | 48.72 | $16.00 | — |
| 2025-05-16 | 48.72 | $16.00 | — |
| 2025-05-15 | 48.72 | $16.00 | — |
| 2025-05-14 | 48.72 | $16.00 | — |
| 2025-05-13 | 48.72 | $16.00 | — |
| 2025-05-12 | 48.72 | $16.00 | — |
| 2025-05-09 | 48.72 | $16.00 | — |
| 2025-05-08 | 48.72 | $16.00 | — |
| 2025-05-07 | 48.72 | $16.00 | — |
| 2025-05-06 | 48.72 | $16.00 | — |
| 2025-05-05 | 48.72 | $16.00 | — |
| 2025-05-02 | 48.72 | $16.00 | — |
| 2025-05-01 | 48.72 | $16.00 | — |
| 2025-04-30 | 48.72 | $16.00 | — |
| 2025-04-29 | 48.72 | $16.00 | — |
| 2025-04-28 | 48.72 | $16.00 | — |
| 2025-04-25 | 48.72 | $16.00 | — |
| 2025-04-24 | 48.72 | $16.00 | — |
| 2025-04-23 | 48.72 | $16.00 | — |
| 2025-04-22 | 48.72 | $16.00 | — |
| 2025-04-21 | 48.72 | $16.00 | — |
| 2025-04-17 | 48.72 | $16.00 | — |
| 2025-04-16 | 48.72 | $16.00 | — |
| 2025-04-15 | 48.72 | $16.00 | — |
| 2025-04-14 | 48.72 | $16.00 | — |
| 2025-04-11 | 48.72 | $16.00 | — |
| 2025-04-10 | 48.72 | $16.00 | — |
| 2025-04-09 | 48.72 | $16.00 | — |
| 2025-04-08 | 48.72 | $16.00 | — |
| 2025-04-07 | 48.72 | $16.00 | — |
| 2025-04-04 | 48.72 | $16.00 | — |
| 2025-04-03 | 48.72 | $16.00 | — |
| 2025-04-02 | 48.72 | $16.00 | — |
| 2025-04-01 | 48.72 | $16.00 | — |
| 2025-03-31 | 48.72 | $16.00 | — |
| 2025-03-28 | 48.72 | $16.00 | — |
| 2025-03-27 | 48.72 | $16.00 | — |
| 2025-03-26 | 48.72 | $16.00 | — |
| 2025-03-25 | 48.72 | $16.00 | — |
| 2025-03-24 | 48.72 | $16.00 | — |
| 2025-03-21 | 48.72 | $16.00 | — |
| 2025-03-20 | 48.72 | $16.00 | — |
| 2025-03-19 | 48.72 | $16.00 | — |
| 2025-03-18 | 48.72 | $16.00 | — |
| 2025-03-17 | 48.72 | $16.00 | — |
| 2025-03-14 | 48.72 | $16.00 | — |
| 2025-03-13 | 48.72 | $16.00 | — |
| 2025-03-12 | 48.72 | $16.00 | — |
| 2025-03-11 | 48.72 | $16.00 | — |
| 2025-03-10 | 48.72 | $16.00 | — |
| 2025-03-07 | 48.72 | $16.00 | — |
| 2025-03-06 | 48.72 | $16.00 | — |
| 2025-03-05 | 48.72 | $16.00 | — |
| 2025-03-04 | 48.72 | $16.00 | — |
| 2025-03-03 | 48.72 | $16.00 | — |
| 2025-02-28 | 48.72 | $16.00 | — |
| 2025-02-27 | 48.72 | $16.00 | — |
| 2025-02-26 | 48.72 | $16.00 | — |
| 2025-02-25 | 48.72 | $16.00 | — |
| 2025-02-24 | 48.72 | $16.00 | — |
| 2025-02-21 | 48.72 | $16.00 | — |
| 2025-02-20 | 48.72 | $16.00 | — |
| 2025-02-19 | 48.72 | $16.00 | — |
| 2025-02-18 | 100.00 | $19.50 | 100 |
| 2025-02-14 | 4.47 | $16.00 | — |
| 2025-02-13 | 4.47 | $16.00 | — |
| 2025-02-12 | 4.47 | $16.00 | — |
| 2025-02-11 | 4.47 | $16.00 | — |
| 2025-02-10 | 4.47 | $16.00 | — |
| 2025-02-07 | 4.47 | $16.00 | — |
| 2025-02-06 | 4.47 | $16.00 | — |
| 2025-02-05 | 4.47 | $16.00 | — |
| 2025-02-04 | 4.47 | $16.00 | — |
| 2025-02-03 | 4.47 | $16.00 | — |
| 2025-01-31 | 4.47 | $16.00 | — |
| 2025-01-30 | 4.47 | $16.00 | — |
| 2025-01-29 | 4.47 | $16.00 | — |
| 2025-01-28 | 4.47 | $16.00 | — |
| 2025-01-27 | 4.47 | $16.00 | — |
| 2025-01-24 | 4.47 | $16.00 | — |
| 2025-01-23 | 4.47 | $16.00 | — |
| 2025-01-22 | 4.47 | $16.00 | — |
| 2025-01-21 | 4.47 | $16.00 | — |
| 2025-01-17 | 4.47 | $16.00 | — |
| 2025-01-16 | 4.47 | $16.00 | — |
| 2025-01-15 | 4.47 | $16.00 | — |
| 2025-01-14 | 4.47 | $16.00 | — |
| 2025-01-13 | 4.47 | $16.00 | — |
| 2025-01-10 | 4.47 | $16.00 | — |
| 2025-01-08 | 4.47 | $16.00 | — |
| 2025-01-07 | 4.47 | $16.00 | — |
| 2025-01-06 | 4.47 | $16.00 | — |
| 2025-01-03 | 4.47 | $16.00 | — |
| 2025-01-02 | 4.47 | $16.00 | — |
| 2024-12-31 | 4.47 | $16.00 | — |
| 2024-12-30 | 4.47 | $16.00 | — |
| 2024-12-27 | 4.47 | $16.00 | — |
| 2024-12-26 | 4.47 | $16.00 | — |
| 2024-12-24 | 4.47 | $16.00 | — |
| 2024-12-23 | 4.47 | $16.00 | — |
| 2024-12-20 | 4.47 | $16.00 | — |
| 2024-12-19 | 4.47 | $16.00 | — |
| 2024-12-18 | 4.47 | $16.00 | — |
| 2024-12-17 | 4.47 | $16.00 | — |
| 2024-12-16 | 4.47 | $16.00 | — |
| 2024-12-13 | 4.47 | $16.00 | — |
| 2024-12-12 | 4.47 | $16.00 | — |
| 2024-12-11 | 4.47 | $16.00 | — |
| 2024-12-10 | 4.47 | $16.00 | — |
| 2024-12-09 | 4.47 | $16.00 | — |
| 2024-12-06 | 4.47 | $16.00 | — |
| 2024-12-05 | 4.47 | $16.00 | — |
| 2024-12-04 | 4.47 | $16.00 | — |
| 2024-12-03 | 4.47 | $16.00 | — |
| 2024-12-02 | 4.47 | $16.00 | — |
| 2024-11-29 | 4.47 | $16.00 | — |
| 2024-11-27 | 4.47 | $16.00 | — |
| 2024-11-26 | 4.47 | $16.00 | — |
| 2024-11-25 | 4.47 | $16.00 | — |
| 2024-11-22 | 4.47 | $16.00 | — |
| 2024-11-21 | 4.47 | $16.00 | — |
| 2024-11-20 | 4.47 | $16.00 | — |
| 2024-11-19 | 4.47 | $16.00 | — |
| 2024-11-18 | 4.47 | $16.00 | — |
| 2024-11-15 | 4.47 | $16.00 | — |
| 2024-11-14 | 4.47 | $16.00 | — |
| 2024-11-13 | 4.47 | $16.00 | — |
| 2024-11-12 | 4.47 | $16.00 | — |
| 2024-11-11 | 4.47 | $16.00 | — |
| 2024-11-08 | 4.47 | $16.00 | — |
| 2024-11-07 | 4.47 | $16.00 | — |
| 2024-11-06 | 4.47 | $16.00 | — |
| 2024-11-05 | 4.47 | $16.00 | — |
| 2024-11-04 | 4.47 | $16.00 | — |
| 2024-11-01 | 4.47 | $16.00 | — |
| 2024-10-31 | 4.47 | $16.00 | — |
| 2024-10-30 | 4.47 | $16.00 | — |
| 2024-10-29 | 4.47 | $16.00 | — |
| 2024-10-28 | 4.47 | $16.00 | — |
| 2024-10-25 | 4.47 | $16.00 | — |
| 2024-10-24 | 4.47 | $16.00 | — |
| 2024-10-23 | 4.47 | $16.00 | — |
| 2024-10-22 | 4.47 | $16.00 | — |
| 2024-10-21 | 4.47 | $16.00 | — |
| 2024-10-18 | 4.47 | $16.00 | — |
| 2024-10-17 | 4.47 | $16.00 | — |
| 2024-10-16 | 4.47 | $16.00 | — |
| 2024-10-15 | 4.47 | $16.00 | — |
| 2024-10-14 | 4.47 | $16.00 | — |
| 2024-10-11 | 4.47 | $16.00 | — |
| 2024-10-10 | 4.47 | $16.00 | — |
| 2024-10-09 | 4.47 | $16.00 | — |
| 2024-10-08 | 4.47 | $16.00 | — |
| 2024-10-07 | 4.47 | $16.00 | — |
| 2024-10-04 | 4.47 | $16.00 | — |
| 2024-10-03 | 4.47 | $16.00 | — |
| 2024-10-02 | 4.47 | $16.00 | — |
| 2024-10-01 | 4.47 | $16.00 | — |
| 2024-09-30 | 4.47 | $16.00 | — |
| 2024-09-27 | 4.47 | $16.00 | — |
| 2024-09-26 | 4.47 | $16.00 | — |
| 2024-09-25 | 4.47 | $16.00 | — |
| 2024-09-24 | 4.47 | $16.00 | — |
| 2024-09-23 | 4.47 | $16.00 | — |
| 2024-09-20 | 4.47 | $16.00 | — |
| 2024-09-19 | 4.47 | $16.00 | — |
| 2024-09-18 | 4.47 | $16.00 | — |
| 2024-09-17 | 4.47 | $16.00 | — |
| 2024-09-16 | 4.47 | $16.00 | — |
| 2024-09-13 | 4.47 | $16.00 | — |
| 2024-09-12 | 4.47 | $16.00 | — |
| 2024-09-11 | 4.47 | $16.00 | — |
| 2024-09-10 | 4.47 | $16.00 | — |
| 2024-09-09 | 4.47 | $16.00 | — |
| 2024-09-06 | 4.47 | $16.00 | — |
| 2024-09-05 | 4.47 | $16.00 | — |
| 2024-09-04 | 4.47 | $16.00 | — |
| 2024-09-03 | 4.47 | $16.00 | — |
| 2024-08-30 | 4.47 | $16.00 | — |
| 2024-08-29 | 4.47 | $16.00 | — |
| 2024-08-28 | 4.47 | $16.00 | — |
| 2024-08-27 | 4.47 | $16.00 | — |
| 2024-08-26 | 4.47 | $16.00 | — |
| 2024-08-23 | 4.47 | $16.00 | — |
| 2024-08-22 | 4.47 | $16.00 | — |
| 2024-08-21 | 4.47 | $16.00 | — |
| 2024-08-20 | 4.47 | $16.00 | — |
| 2024-08-19 | 4.47 | $16.00 | — |
| 2024-08-16 | 4.47 | $16.00 | — |
| 2024-08-15 | 4.47 | $16.00 | — |
| 2024-08-14 | 4.47 | $16.00 | — |
| 2024-08-13 | 4.47 | $16.00 | — |
| 2024-08-12 | 4.47 | $16.00 | — |
| 2024-08-09 | 4.47 | $16.00 | — |
| 2024-08-08 | 4.47 | $16.00 | — |
| 2024-08-07 | 4.47 | $16.00 | — |
| 2024-08-06 | 4.47 | $16.00 | — |
| 2024-08-05 | 4.47 | $16.00 | — |
| 2024-08-02 | 4.47 | $16.00 | — |
| 2024-08-01 | 4.47 | $16.00 | — |
| 2024-07-31 | 4.47 | $16.00 | — |
| 2024-07-30 | 4.47 | $16.00 | — |
| 2024-07-29 | 4.47 | $16.00 | — |
| 2024-07-26 | 4.47 | $16.00 | — |
| 2024-07-25 | 4.47 | $16.00 | — |
| 2024-07-24 | 4.47 | $16.00 | — |
| 2024-07-23 | 4.47 | $16.00 | — |
| 2024-07-22 | 4.47 | $16.00 | — |
| 2024-07-19 | 4.47 | $16.00 | — |
| 2024-07-18 | 4.47 | $16.00 | — |
| 2024-07-17 | 4.47 | $16.00 | — |
| 2024-07-16 | 4.47 | $16.00 | — |
| 2024-07-15 | 4.47 | $16.00 | — |
| 2024-07-12 | 4.47 | $16.00 | — |
| 2024-07-11 | 4.47 | $16.00 | — |
| 2024-07-10 | 4.47 | $16.00 | — |
| 2024-07-09 | 4.47 | $16.00 | — |
| 2024-07-08 | 4.47 | $16.00 | — |
| 2024-07-05 | 4.47 | $16.00 | — |
| 2024-07-03 | 4.47 | $16.00 | — |
| 2024-07-02 | 4.47 | $16.00 | — |
| 2024-07-01 | 4.47 | $16.00 | — |
| 2024-06-28 | 4.47 | $16.00 | — |
| 2024-06-27 | 4.47 | $16.00 | — |
| 2024-06-26 | 4.47 | $16.00 | — |
| 2024-06-25 | 4.47 | $16.00 | — |
| 2024-06-24 | 4.47 | $16.00 | — |
| 2024-06-21 | 4.47 | $16.00 | — |
| 2024-06-20 | 4.47 | $16.00 | — |
| 2024-06-18 | 4.47 | $16.00 | — |
| 2024-06-17 | 4.47 | $16.00 | — |
| 2024-06-14 | 4.47 | $16.00 | — |
| 2024-06-13 | 4.47 | $16.00 | — |
| 2024-06-12 | 4.47 | $16.00 | — |
| 2024-06-11 | 4.47 | $16.00 | — |
| 2024-06-10 | 4.47 | $16.00 | — |
| 2024-06-07 | 4.47 | $16.00 | — |
| 2024-06-06 | 4.47 | $16.00 | — |
| 2024-06-05 | 4.47 | $16.00 | — |
| 2024-06-04 | 4.47 | $16.00 | — |
| 2024-06-03 | 4.47 | $16.00 | — |
| 2024-05-31 | 4.47 | $16.00 | — |
| 2024-05-30 | 4.47 | $16.00 | — |
| 2024-05-29 | 4.47 | $16.00 | — |
| 2024-05-28 | 4.47 | $16.00 | — |
| 2024-05-24 | 4.47 | $16.00 | — |
| 2024-05-23 | 4.47 | $16.00 | — |
| 2024-05-22 | 4.47 | $16.00 | — |
| 2024-05-21 | 4.47 | $16.00 | — |
| 2024-05-20 | 4.47 | $16.00 | — |
| 2024-05-17 | 4.47 | $16.00 | — |
| 2024-05-16 | 4.47 | $16.00 | — |
| 2024-05-15 | 4.47 | $16.00 | — |
| 2024-05-14 | 4.47 | $16.00 | — |
| 2024-05-13 | 4.47 | $16.00 | — |
| 2024-05-10 | 4.47 | $16.00 | — |
| 2024-05-09 | 4.47 | $16.00 | — |
| 2024-05-08 | 4.47 | $16.00 | — |
| 2024-05-07 | 4.47 | $16.00 | — |
| 2024-05-06 | 4.47 | $16.00 | — |
| 2024-05-03 | 4.47 | $16.00 | — |
| 2024-05-02 | 4.47 | $16.00 | — |
| 2024-05-01 | 4.47 | $16.00 | — |
| 2024-04-30 | 4.47 | $16.00 | — |
| 2024-04-29 | 4.47 | $16.00 | — |
| 2024-04-26 | 4.47 | $16.00 | — |
| 2024-04-25 | 4.47 | $16.00 | — |
| 2024-04-24 | 4.47 | $16.00 | — |
| 2024-04-23 | 4.47 | $16.00 | — |
| 2024-04-22 | 4.47 | $16.00 | — |
| 2024-04-19 | 4.47 | $16.00 | — |
| 2024-04-18 | 4.47 | $16.00 | — |
| 2024-04-17 | 4.47 | $16.00 | — |
| 2024-04-16 | 4.47 | $16.00 | — |
| 2024-04-15 | 4.47 | $16.00 | — |
| 2024-04-12 | 4.47 | $16.00 | — |
| 2024-04-11 | 4.47 | $16.00 | — |
| 2024-04-10 | 4.47 | $16.00 | — |
| 2024-04-09 | 4.47 | $16.00 | — |
| 2024-04-08 | 4.47 | $16.00 | — |
| 2024-04-05 | 4.47 | $16.00 | — |
| 2024-04-04 | 4.47 | $16.00 | — |
| 2024-04-03 | 4.47 | $16.00 | — |
| 2024-04-02 | 4.47 | $16.00 | — |
| 2024-04-01 | 4.47 | $16.00 | — |
| 2024-03-28 | 4.47 | $16.00 | — |
| 2024-03-27 | 4.47 | $16.00 | — |
| 2024-03-26 | 4.47 | $16.00 | — |
| 2024-03-25 | 4.47 | $16.00 | — |
| 2024-03-22 | 4.47 | $16.00 | — |
| 2024-03-21 | 4.47 | $16.00 | — |
| 2024-03-20 | 4.47 | $16.00 | — |
| 2024-03-19 | 4.47 | $16.00 | — |
| 2024-03-18 | 4.47 | $16.00 | — |
| 2024-03-15 | 4.47 | $16.00 | — |
| 2024-03-14 | 4.47 | $16.00 | — |
| 2024-03-13 | 4.47 | $16.00 | — |
| 2024-03-12 | 4.47 | $16.00 | — |
| 2024-03-11 | 4.47 | $16.00 | — |
| 2024-03-08 | 4.47 | $16.00 | — |
| 2024-03-07 | 4.47 | $16.00 | — |
| 2024-03-06 | 4.47 | $16.00 | — |
| 2024-03-05 | 4.47 | $16.00 | — |
| 2024-03-04 | 4.47 | $16.00 | — |
| 2024-03-01 | 4.47 | $16.00 | — |
| 2024-02-29 | 4.47 | $16.00 | — |
| 2024-02-28 | 4.47 | $16.00 | — |
| 2024-02-27 | 4.47 | $16.00 | — |
| 2024-02-26 | 4.47 | $16.00 | — |
| 2024-02-23 | 4.47 | $16.00 | — |
| 2024-02-22 | 4.47 | $16.00 | — |
| 2024-02-21 | 4.47 | $16.00 | — |
| 2024-02-20 | 4.47 | $16.00 | — |
| 2024-02-16 | 4.47 | $16.00 | — |
| 2024-02-15 | 4.47 | $16.00 | — |
| 2024-02-14 | 4.47 | $16.00 | — |
| 2024-02-13 | 4.47 | $16.00 | — |
| 2024-02-12 | 4.47 | $16.00 | — |
| 2024-02-09 | 4.47 | $16.00 | — |
| 2024-02-08 | 4.47 | $16.00 | — |
| 2024-02-07 | 4.47 | $16.00 | — |
| 2024-02-06 | 4.47 | $16.00 | — |
| 2024-02-05 | 4.47 | $16.00 | — |
| 2024-02-02 | 4.47 | $16.00 | — |
| 2024-02-01 | 4.47 | $16.00 | — |
| 2024-01-31 | 4.47 | $16.00 | — |
| 2024-01-30 | 4.47 | $16.00 | — |
| 2024-01-29 | 4.47 | $16.00 | — |
| 2024-01-26 | 4.47 | $16.00 | — |
| 2024-01-25 | 4.47 | $16.00 | — |
| 2024-01-24 | 4.47 | $16.00 | — |
| 2024-01-23 | 4.47 | $16.00 | — |
| 2024-01-22 | 4.47 | $16.00 | — |
| 2024-01-19 | 4.47 | $16.00 | — |
| 2024-01-18 | 4.47 | $16.00 | — |
| 2024-01-17 | 4.47 | $16.00 | — |
| 2024-01-16 | 4.47 | $16.00 | — |
| 2024-01-12 | 4.47 | $16.00 | — |
| 2024-01-11 | 4.47 | $16.00 | — |
| 2024-01-10 | 4.47 | $16.00 | — |
| 2024-01-09 | 4.47 | $16.00 | — |
| 2024-01-08 | 4.47 | $16.00 | — |
| 2024-01-05 | 4.47 | $16.00 | — |
| 2024-01-04 | 4.47 | $16.00 | — |
| 2024-01-03 | 4.47 | $16.00 | — |
| 2024-01-02 | 4.47 | $16.00 | — |
| 2023-12-29 | 4.47 | $16.00 | — |
| 2023-12-28 | 4.47 | $16.00 | — |
| 2023-12-27 | 4.47 | $16.00 | — |
| 2023-12-26 | 4.47 | $16.00 | — |
| 2023-12-22 | 4.47 | $16.00 | — |
| 2023-12-21 | 4.47 | $16.00 | — |
| 2023-12-20 | 4.47 | $16.00 | — |
| 2023-12-19 | 4.47 | $16.00 | — |
| 2023-12-18 | 4.47 | $16.00 | — |
| 2023-12-15 | 4.47 | $16.00 | — |
| 2023-12-14 | 4.47 | $16.00 | — |
| 2023-12-13 | 4.47 | $16.00 | — |
| 2023-12-12 | 4.47 | $16.00 | — |
| 2023-12-11 | 4.47 | $16.00 | — |
| 2023-12-08 | 4.47 | $16.00 | — |
| 2023-12-07 | 4.47 | $16.00 | — |
| 2023-12-06 | 4.47 | $16.00 | — |
| 2023-12-05 | 4.47 | $16.00 | — |
| 2023-12-04 | 4.47 | $16.00 | — |
| 2023-12-01 | 4.47 | $16.00 | — |
| 2023-11-30 | 4.47 | $16.00 | — |
| 2023-11-29 | 4.47 | $16.00 | — |
| 2023-11-28 | 4.47 | $16.00 | — |
| 2023-11-27 | 4.47 | $16.00 | — |
| 2023-11-24 | 4.47 | $16.00 | — |
| 2023-11-22 | 4.47 | $16.00 | — |
| 2023-11-21 | 4.47 | $16.00 | — |
| 2023-11-20 | 4.47 | $16.00 | — |
| 2023-11-17 | 4.47 | $16.00 | — |
| 2023-11-16 | 4.47 | $16.00 | — |
| 2023-11-15 | 4.47 | $16.00 | — |
| 2023-11-14 | 4.47 | $16.00 | — |
| 2023-11-13 | 4.47 | $16.00 | — |
| 2023-11-10 | 4.47 | $16.00 | — |
| 2023-11-09 | 4.47 | $16.00 | — |
| 2023-11-08 | 4.47 | $16.00 | — |
| 2023-11-07 | 4.47 | $16.00 | — |
| 2023-11-06 | 4.47 | $16.00 | — |
| 2023-11-03 | 4.47 | $16.00 | — |
| 2023-11-02 | 4.47 | $16.00 | — |
| 2023-11-01 | 4.47 | $16.00 | — |
| 2023-10-31 | 4.47 | $16.00 | — |
| 2023-10-30 | 4.47 | $16.00 | — |
| 2023-10-27 | 4.47 | $16.00 | — |
| 2023-10-26 | 4.47 | $16.00 | — |
| 2023-10-25 | 4.47 | $16.00 | — |
| 2023-10-24 | 4.47 | $16.00 | — |
| 2023-10-23 | 4.47 | $16.00 | — |
| 2023-10-20 | 4.47 | $16.00 | — |
| 2023-10-19 | 4.47 | $16.00 | — |
| 2023-10-18 | 4.47 | $16.00 | — |
| 2023-10-17 | 4.47 | $16.00 | — |
| 2023-10-16 | 4.47 | $16.00 | — |
| 2023-10-13 | 4.47 | $16.00 | — |
| 2023-10-12 | 4.47 | $16.00 | — |
| 2023-10-11 | 4.47 | $16.00 | — |
| 2023-10-10 | 4.47 | $16.00 | — |
| 2023-10-09 | 4.47 | $16.00 | — |
| 2023-10-06 | 4.47 | $16.00 | — |
| 2023-10-05 | 4.47 | $16.00 | — |
| 2023-10-04 | 4.47 | $16.00 | — |
| 2023-10-03 | 4.47 | $16.00 | — |
| 2023-10-02 | 4.47 | $16.00 | — |
| 2023-09-29 | 4.47 | $16.00 | — |
| 2023-09-28 | 4.47 | $16.00 | — |
| 2023-09-27 | 4.47 | $16.00 | — |
| 2023-09-26 | 4.47 | $16.00 | — |
| 2023-09-25 | 4.47 | $16.00 | — |
| 2023-09-22 | 4.47 | $16.00 | — |
| 2023-09-21 | 4.47 | $16.00 | — |
| 2023-09-20 | 4.47 | $16.00 | — |
| 2023-09-19 | 4.47 | $16.00 | — |
| 2023-09-18 | 4.47 | $16.00 | — |
| 2023-09-15 | 4.47 | $16.00 | — |
| 2023-09-14 | 4.47 | $16.00 | — |
| 2023-09-13 | 4.47 | $16.00 | — |
| 2023-09-12 | 4.47 | $16.00 | — |
| 2023-09-11 | 4.47 | $16.00 | — |
| 2023-09-08 | 4.47 | $16.00 | — |
| 2023-09-07 | 4.47 | $16.00 | — |
| 2023-09-06 | 4.47 | $16.00 | — |
| 2023-09-05 | 4.47 | $16.00 | — |
| 2023-09-01 | 4.47 | $16.00 | — |
| 2023-08-31 | 4.47 | $16.00 | — |
| 2023-08-30 | 4.47 | $16.00 | — |
| 2023-08-29 | 4.47 | $16.00 | — |
| 2023-08-28 | 4.47 | $16.00 | — |
| 2023-08-25 | 4.47 | $16.00 | — |
| 2023-08-24 | 4.47 | $16.00 | — |
| 2023-08-23 | 4.47 | $16.00 | — |
| 2023-08-22 | 4.47 | $16.00 | — |
| 2023-08-21 | 4.47 | $16.00 | — |
| 2023-08-18 | 4.47 | $16.00 | — |
| 2023-08-17 | 4.47 | $16.00 | — |
| 2023-08-16 | 4.47 | $16.00 | — |
| 2023-08-15 | 4.47 | $16.00 | — |
| 2023-08-14 | 4.47 | $16.00 | — |
| 2023-08-11 | 4.47 | $16.00 | — |
| 2023-08-10 | 4.47 | $16.00 | — |
| 2023-08-09 | 4.47 | $16.00 | — |
| 2023-08-08 | 4.47 | $16.00 | — |
| 2023-08-07 | 4.47 | $16.00 | — |
| 2023-08-04 | 4.47 | $16.00 | — |
| 2023-08-03 | 4.47 | $16.00 | — |
| 2023-08-02 | 4.47 | $16.00 | — |
| 2023-08-01 | 4.47 | $16.00 | — |
| 2023-07-31 | 4.47 | $16.00 | — |
| 2023-07-28 | 4.47 | $16.00 | — |
| 2023-07-27 | 4.47 | $16.00 | — |
| 2023-07-26 | 4.47 | $16.00 | — |
| 2023-07-25 | 4.47 | $16.00 | — |
| 2023-07-24 | 4.47 | $16.00 | — |
| 2023-07-21 | 4.47 | $16.00 | — |
| 2023-07-20 | 4.47 | $16.00 | — |
| 2023-07-19 | 4.47 | $16.00 | — |
| 2023-07-18 | 4.47 | $16.00 | — |
| 2023-07-17 | 4.47 | $16.00 | — |
| 2023-07-14 | 4.47 | $16.00 | — |
| 2023-07-13 | 4.47 | $16.00 | — |
| 2023-07-12 | 4.47 | $16.00 | — |
| 2023-07-11 | 4.47 | $16.00 | — |
| 2023-07-10 | 4.47 | $16.00 | — |
| 2023-07-07 | 4.47 | $16.00 | — |
| 2023-07-06 | 4.47 | $16.00 | — |
| 2023-07-05 | 4.47 | $16.00 | — |
| 2023-07-03 | 4.47 | $16.00 | 1100 |
| 2023-06-30 | 78.12 | $16.19 | — |
| 2023-06-29 | 78.12 | $16.19 | — |
| 2023-06-28 | 78.12 | $16.19 | — |
| 2023-06-27 | 78.12 | $16.19 | — |
| 2023-06-26 | 78.12 | $16.19 | — |
| 2023-06-23 | 78.12 | $16.19 | — |
| 2023-06-22 | 78.12 | $16.19 | — |
| 2023-06-21 | 78.12 | $16.19 | — |
| 2023-06-20 | 78.12 | $16.19 | — |
| 2023-06-16 | 78.12 | $16.19 | — |
| 2023-06-15 | 78.12 | $16.19 | — |
| 2023-06-14 | 78.12 | $16.19 | — |
| 2023-06-13 | 78.12 | $16.19 | — |
| 2023-06-12 | 78.12 | $16.19 | — |
| 2023-06-09 | 78.12 | $16.19 | — |
| 2023-06-08 | 78.12 | $16.19 | — |
| 2023-06-07 | 78.12 | $16.19 | — |
| 2023-06-06 | 78.12 | $16.19 | — |
| 2023-06-05 | 78.12 | $16.19 | — |
| 2023-06-02 | 78.12 | $16.19 | — |
| 2023-06-01 | 78.12 | $16.19 | — |
| 2023-05-31 | 78.12 | $16.19 | — |
| 2023-05-30 | 78.12 | $16.19 | — |
| 2023-05-26 | 78.12 | $16.19 | — |
| 2023-05-25 | 78.12 | $16.19 | — |
| 2023-05-24 | 78.12 | $16.19 | — |
| 2023-05-23 | 78.12 | $16.19 | — |
| 2023-05-22 | 78.12 | $16.19 | — |
| 2023-05-19 | 78.12 | $16.19 | — |
| 2023-05-18 | 78.12 | $16.19 | — |
| 2023-05-17 | 78.12 | $16.19 | — |
| 2023-05-16 | 78.12 | $16.19 | — |
| 2023-05-15 | 78.12 | $16.19 | — |
| 2023-05-12 | 78.12 | $16.19 | — |
| 2023-05-11 | 78.12 | $16.19 | — |
| 2023-05-10 | 78.12 | $16.19 | — |
| 2023-05-09 | 78.12 | $16.19 | — |
| 2023-05-08 | 78.12 | $16.19 | — |
| 2023-05-05 | 78.12 | $16.19 | — |
| 2023-05-04 | 78.12 | $16.19 | — |
| 2023-05-03 | 78.12 | $16.19 | — |
| 2023-05-02 | 78.12 | $16.19 | — |
| 2023-05-01 | 78.12 | $16.19 | — |
| 2023-04-28 | 78.12 | $16.19 | — |
| 2023-04-27 | 78.12 | $16.19 | — |
| 2023-04-26 | 78.12 | $16.19 | — |
| 2023-04-25 | 78.12 | $16.19 | — |
| 2023-04-24 | 78.12 | $16.19 | — |
| 2023-04-21 | 78.12 | $16.19 | — |
| 2023-04-20 | 78.12 | $16.19 | — |
| 2023-04-19 | 78.12 | $16.19 | — |
| 2023-04-18 | 78.12 | $16.19 | — |
| 2023-04-17 | 78.12 | $16.19 | — |
| 2023-04-14 | 78.12 | $16.19 | — |
| 2023-04-13 | 78.12 | $16.19 | — |
| 2023-04-12 | 78.12 | $16.19 | — |
| 2023-04-11 | 78.12 | $16.19 | — |
| 2023-04-10 | 78.12 | $16.19 | — |
| 2023-04-06 | 78.12 | $16.19 | — |
| 2023-04-05 | 78.12 | $16.19 | — |
| 2023-04-04 | 78.12 | $16.19 | — |
| 2023-04-03 | 78.12 | $16.19 | — |
| 2023-03-31 | 78.12 | $16.19 | — |
| 2023-03-30 | 78.12 | $16.19 | — |
| 2023-03-29 | 78.12 | $16.19 | — |
| 2023-03-28 | 78.12 | $16.19 | — |
| 2023-03-27 | 78.12 | $16.19 | — |
| 2023-03-24 | 78.12 | $16.19 | — |
| 2023-03-23 | 78.12 | $16.19 | — |
| 2023-03-22 | 78.12 | $16.19 | — |
| 2023-03-21 | 78.12 | $16.19 | — |
| 2023-03-20 | 78.12 | $16.19 | — |
| 2023-03-17 | 78.12 | $16.19 | — |
| 2023-03-16 | 78.12 | $16.19 | — |
| 2023-03-15 | 78.12 | $16.19 | — |
| 2023-03-14 | 78.12 | $16.19 | — |
| 2023-03-13 | 78.12 | $16.19 | — |
| 2023-03-10 | 78.12 | $16.19 | — |
| 2023-03-09 | 78.12 | $16.19 | — |
| 2023-03-08 | 78.12 | $16.19 | — |
| 2023-03-07 | 78.12 | $16.19 | — |
| 2023-03-06 | 78.12 | $16.19 | — |
| 2023-03-03 | 78.12 | $16.19 | — |
| 2023-03-02 | 78.12 | $16.19 | — |
| 2023-03-01 | 78.12 | $16.19 | — |
| 2023-02-28 | 78.12 | $16.19 | — |
| 2023-02-27 | 78.12 | $16.19 | — |
| 2023-02-24 | 78.12 | $16.19 | — |
| 2023-02-23 | 78.12 | $16.19 | — |
| 2023-02-22 | 78.12 | $16.19 | — |
| 2023-02-21 | 78.12 | $16.19 | — |
| 2023-02-17 | 78.12 | $16.19 | — |
| 2023-02-16 | 78.12 | $16.19 | — |
| 2023-02-15 | 78.12 | $16.19 | — |
| 2023-02-14 | 78.12 | $16.19 | — |
| 2023-02-13 | 78.12 | $16.19 | 2100 |
| 2023-02-10 | 91.39 | $16.42 | — |
| 2023-02-09 | 91.39 | $16.42 | — |
| 2023-02-08 | 91.39 | $16.42 | — |
| 2023-02-07 | 91.39 | $16.42 | — |
| 2023-02-06 | 91.39 | $16.42 | 200 |
| 2023-02-03 | 0.00 | $14.82 | — |
| 2023-02-02 | 0.00 | $14.82 | — |
| 2023-02-01 | 0.00 | $14.82 | — |
| 2023-01-31 | 0.00 | $14.82 | — |
| 2023-01-30 | 0.00 | $14.82 | — |
| 2023-01-27 | 0.00 | $14.82 | — |
| 2023-01-26 | 0.00 | $14.82 | — |
| 2023-01-25 | 0.00 | $14.82 | — |
| 2023-01-24 | 0.00 | $14.82 | — |
| 2023-01-23 | 0.00 | $14.82 | — |
| 2023-01-20 | 0.00 | $14.82 | — |
| 2023-01-19 | 0.00 | $14.82 | — |
| 2023-01-18 | 0.00 | $14.82 | — |
| 2023-01-17 | 0.00 | $14.82 | — |
| 2023-01-13 | 0.00 | $14.82 | — |
| 2023-01-12 | 0.00 | $14.82 | — |
| 2023-01-11 | 0.00 | $14.82 | — |
| 2023-01-10 | 0.00 | $14.82 | — |
| 2023-01-09 | 0.00 | $14.82 | — |
| 2023-01-06 | 0.00 | $14.82 | — |
| 2023-01-05 | 0.00 | $14.82 | — |
| 2023-01-04 | 0.00 | $14.82 | — |
| 2023-01-03 | 0.00 | $14.82 | — |
| 2022-12-30 | 0.00 | $14.82 | — |
| 2022-12-29 | 0.00 | $14.82 | — |
| 2022-12-28 | 0.00 | $14.82 | — |
| 2022-12-27 | 0.00 | $14.82 | — |
| 2022-12-23 | 0.00 | $14.82 | — |
| 2022-12-22 | 0.00 | $14.82 | — |
| 2022-12-21 | 0.00 | $14.82 | — |
| 2022-12-20 | 0.00 | $14.82 | — |
| 2022-12-19 | 0.00 | $14.82 | — |
| 2022-12-16 | 0.00 | $14.82 | — |
| 2022-12-15 | 0.00 | $14.82 | — |
| 2022-12-14 | 0.00 | $14.82 | — |
| 2022-12-13 | 0.00 | $14.82 | — |
| 2022-12-12 | 0.00 | $14.82 | — |
| 2022-12-09 | 0.00 | $14.82 | — |
| 2022-12-08 | 0.00 | $14.82 | — |
| 2022-12-07 | 0.00 | $14.82 | — |
| 2022-12-06 | 0.00 | $14.82 | — |
| 2022-12-05 | 0.00 | $14.82 | — |
| 2022-12-02 | 0.00 | $14.82 | — |
| 2022-12-01 | 0.00 | $14.82 | — |
| 2022-11-30 | 0.00 | $14.82 | — |
| 2022-11-29 | 0.00 | $14.82 | — |
| 2022-11-28 | 0.00 | $14.82 | — |
| 2022-11-25 | 0.00 | $14.82 | — |
| 2022-11-23 | 0.00 | $14.82 | — |
| 2022-11-22 | 0.00 | $14.82 | — |
| 2022-11-21 | 0.00 | $14.82 | — |
| 2022-11-18 | 0.00 | $14.82 | — |
| 2022-11-17 | 0.00 | $14.82 | — |
| 2022-11-16 | 0.00 | $14.82 | — |
| 2022-11-15 | 0.00 | $14.82 | — |
| 2022-11-14 | 0.00 | $14.82 | — |
| 2022-11-11 | 0.00 | $14.82 | — |
| 2022-11-10 | 0.00 | $14.82 | — |
| 2022-11-09 | 0.00 | $14.82 | — |
| 2022-11-08 | 0.00 | $14.82 | — |
| 2022-11-07 | 0.00 | $14.82 | — |
| 2022-11-04 | 0.00 | $14.82 | — |
| 2022-11-03 | 0.00 | $14.82 | — |
| 2022-11-02 | 0.00 | $14.82 | — |
| 2022-11-01 | 0.00 | $14.82 | — |
| 2022-10-31 | 0.00 | $14.82 | — |
| 2022-10-28 | 0.00 | $14.82 | — |
| 2022-10-27 | 0.00 | $14.82 | — |
| 2022-10-26 | 0.00 | $14.82 | — |
| 2022-10-25 | 0.00 | $14.82 | — |
| 2022-10-24 | 0.00 | $14.82 | — |
| 2022-10-21 | 0.00 | $14.82 | — |
| 2022-10-20 | 0.00 | $14.82 | — |
| 2022-10-19 | 0.00 | $14.82 | — |
| 2022-10-18 | 0.00 | $14.82 | — |
| 2022-10-17 | 0.00 | $14.82 | — |
| 2022-10-14 | 0.00 | $14.82 | — |
| 2022-10-13 | 0.00 | $14.82 | 100 |
| 2022-10-12 | 84.72 | $23.06 | — |
| 2022-10-11 | 84.72 | $23.06 | — |
| 2022-10-10 | 84.72 | $23.06 | — |
| 2022-10-07 | 84.72 | $23.06 | — |
| 2022-10-06 | 84.72 | $23.06 | — |
| 2022-10-05 | 84.72 | $23.06 | — |
| 2022-10-04 | 84.72 | $23.06 | — |
| 2022-10-03 | 84.72 | $23.06 | — |
| 2022-09-30 | 84.72 | $23.06 | — |
| 2022-09-29 | 84.72 | $23.06 | — |
| 2022-09-28 | 84.72 | $23.06 | — |
| 2022-09-27 | 84.72 | $23.06 | — |
| 2022-09-26 | 84.72 | $23.06 | — |
| 2022-09-23 | 84.72 | $23.06 | — |
| 2022-09-22 | 84.72 | $23.06 | — |
| 2022-09-21 | 84.72 | $23.06 | — |
| 2022-09-20 | 84.72 | $23.06 | — |
| 2022-09-19 | 84.72 | $23.06 | — |
| 2022-09-16 | 84.72 | $23.06 | — |
| 2022-09-15 | 84.72 | $23.06 | — |
| 2022-09-14 | 84.72 | $23.06 | — |
| 2022-09-13 | 84.72 | $23.06 | — |
| 2022-09-12 | 84.72 | $23.06 | — |
| 2022-09-09 | 84.72 | $23.06 | — |
| 2022-09-08 | 84.72 | $23.06 | — |
| 2022-09-07 | 84.72 | $23.06 | — |
| 2022-09-06 | 84.72 | $23.06 | — |
| 2022-09-02 | 84.72 | $23.06 | — |
| 2022-09-01 | 84.72 | $23.06 | — |
| 2022-08-31 | 84.72 | $23.06 | — |
| 2022-08-30 | 84.72 | $23.06 | — |
| 2022-08-29 | 84.72 | $23.06 | — |
| 2022-08-26 | 84.72 | $23.06 | — |
| 2022-08-25 | 84.72 | $23.06 | — |
| 2022-08-24 | 84.72 | $23.06 | — |
| 2022-08-23 | 84.72 | $23.06 | — |
| 2022-08-22 | 84.72 | $23.06 | — |
| 2022-08-19 | 84.72 | $23.06 | — |
| 2022-08-18 | 84.72 | $23.06 | — |
| 2022-08-17 | 84.72 | $23.06 | — |
| 2022-08-16 | 84.72 | $23.06 | — |
| 2022-08-15 | 84.72 | $23.06 | — |
| 2022-08-12 | 84.72 | $23.06 | — |
| 2022-08-11 | 84.72 | $23.06 | — |
| 2022-08-10 | 84.72 | $23.06 | — |
| 2022-08-09 | 84.72 | $23.06 | — |
| 2022-08-08 | 84.72 | $23.06 | — |
| 2022-08-05 | 84.72 | $23.06 | — |
| 2022-08-04 | 84.72 | $23.06 | — |
| 2022-08-03 | 84.72 | $23.06 | — |
| 2022-08-02 | 84.72 | $23.06 | — |
| 2022-08-01 | 84.72 | $23.06 | — |
| 2022-07-29 | 84.72 | $23.06 | — |
| 2022-07-28 | 84.72 | $23.06 | — |
| 2022-07-27 | 84.72 | $23.06 | — |
| 2022-07-26 | 84.72 | $23.06 | — |
| 2022-07-25 | 84.72 | $23.06 | — |
| 2022-07-22 | 84.72 | $23.06 | — |
| 2022-07-21 | 84.72 | $23.06 | — |
| 2022-07-20 | 84.72 | $23.06 | — |
| 2022-07-19 | 84.72 | $23.06 | — |
| 2022-07-18 | 84.72 | $23.06 | — |
| 2022-07-15 | 84.72 | $23.06 | — |
| 2022-07-14 | 84.72 | $23.06 | — |
| 2022-07-13 | 84.72 | $23.06 | — |
| 2022-07-12 | 84.72 | $23.06 | — |
| 2022-07-11 | 84.72 | $23.06 | — |
| 2022-07-08 | 84.72 | $23.06 | — |
| 2022-07-07 | 84.72 | $23.06 | — |
| 2022-07-06 | 84.72 | $23.06 | — |
| 2022-07-05 | 84.72 | $23.06 | — |
| 2022-07-01 | 84.72 | $23.06 | — |
| 2022-06-30 | 84.72 | $23.06 | — |
| 2022-06-29 | 84.72 | $23.06 | — |
| 2022-06-28 | 84.72 | $23.06 | — |
| 2022-06-27 | 84.72 | $23.06 | — |
| 2022-06-24 | 84.72 | $23.06 | — |
| 2022-06-23 | 84.72 | $23.06 | — |
| 2022-06-22 | 84.72 | $23.06 | — |
| 2022-06-21 | 84.72 | $23.06 | — |
| 2022-06-17 | 84.72 | $23.06 | — |
| 2022-06-16 | 84.72 | $23.06 | — |
| 2022-06-15 | 84.72 | $23.06 | — |
| 2022-06-14 | 84.72 | $23.06 | — |
| 2022-06-13 | 84.72 | $23.06 | — |
| 2022-06-10 | 84.72 | $23.06 | — |
| 2022-06-09 | 84.72 | $23.06 | — |
| 2022-06-08 | 84.72 | $23.06 | — |
| 2022-06-07 | 84.72 | $23.06 | — |
| 2022-06-06 | 84.72 | $23.06 | — |
| 2022-06-03 | 84.72 | $23.06 | — |
| 2022-06-02 | 84.72 | $23.06 | — |
| 2022-06-01 | 84.72 | $23.06 | — |
| 2022-05-31 | 84.72 | $23.06 | — |
| 2022-05-27 | 84.72 | $23.06 | — |
| 2022-05-26 | 84.72 | $23.06 | — |
| 2022-05-25 | 84.72 | $23.06 | — |
| 2022-05-24 | 84.72 | $23.06 | — |
| 2022-05-23 | 84.72 | $23.06 | — |
| 2022-05-20 | 84.72 | $23.06 | — |
| 2022-05-19 | 84.72 | $23.06 | — |
| 2022-05-18 | 84.72 | $23.06 | — |
| 2022-05-17 | 84.72 | $23.06 | — |
| 2022-05-16 | 84.72 | $23.06 | — |
| 2022-05-13 | 84.72 | $23.06 | — |
| 2022-05-12 | 84.72 | $23.06 | — |
| 2022-05-11 | 84.72 | $23.06 | — |
| 2022-05-10 | 84.72 | $23.06 | — |
| 2022-05-09 | 84.72 | $23.06 | — |
| 2022-05-06 | 84.72 | $23.06 | — |
| 2022-05-05 | 84.72 | $23.06 | — |
| 2022-05-04 | 84.72 | $23.06 | — |
| 2022-05-03 | 84.72 | $23.06 | — |
| 2022-05-02 | 84.72 | $23.06 | — |
| 2022-04-29 | 84.72 | $23.06 | — |
| 2022-04-28 | 84.72 | $23.06 | — |
| 2022-04-27 | 84.72 | $23.06 | — |
| 2022-04-26 | 84.72 | $23.06 | — |
| 2022-04-25 | 84.72 | $23.06 | — |
| 2022-04-22 | 84.72 | $23.06 | — |
| 2022-04-21 | 84.72 | $23.06 | — |
| 2022-04-20 | 84.72 | $23.06 | — |
| 2022-04-19 | 84.72 | $23.06 | — |
| 2022-04-18 | 84.72 | $23.06 | — |
| 2022-04-14 | 84.72 | $23.06 | — |
| 2022-04-13 | 84.72 | $23.06 | — |
| 2022-04-12 | 84.72 | $23.06 | — |
| 2022-04-11 | 84.72 | $23.06 | — |
| 2022-04-08 | 84.72 | $23.06 | — |
| 2022-04-07 | 84.72 | $23.06 | — |
| 2022-04-06 | 84.72 | $23.06 | — |
| 2022-04-05 | 84.72 | $23.06 | — |
| 2022-04-04 | 84.72 | $23.06 | — |
| 2022-04-01 | 84.72 | $23.06 | — |
| 2022-03-31 | 84.72 | $23.06 | — |
| 2022-03-30 | 84.72 | $23.06 | — |
| 2022-03-29 | 84.72 | $23.06 | — |
| 2022-03-28 | 84.72 | $23.06 | — |
| 2022-03-25 | 84.72 | $23.06 | — |
| 2022-03-24 | 84.72 | $23.06 | — |
| 2022-03-23 | 84.72 | $23.06 | — |
| 2022-03-22 | 84.72 | $23.06 | — |
| 2022-03-21 | 84.72 | $23.06 | — |
| 2022-03-18 | 84.72 | $23.06 | — |
| 2022-03-17 | 84.72 | $23.06 | — |
| 2022-03-16 | 84.72 | $23.06 | — |
| 2022-03-15 | 84.72 | $23.06 | — |
| 2022-03-14 | 84.72 | $23.06 | — |
| 2022-03-11 | 84.72 | $23.06 | — |
| 2022-03-10 | 84.72 | $23.06 | — |
| 2022-03-09 | 84.72 | $23.06 | — |
| 2022-03-08 | 84.72 | $23.06 | — |
| 2022-03-07 | 84.72 | $23.06 | — |
| 2022-03-04 | 84.72 | $23.06 | — |
| 2022-03-03 | 84.72 | $23.06 | — |
| 2022-03-02 | 84.72 | $23.06 | — |
| 2022-03-01 | 84.72 | $23.06 | — |
| 2022-02-28 | 84.72 | $23.06 | — |
| 2022-02-25 | 84.72 | $23.06 | — |
| 2022-02-24 | 84.72 | $23.06 | — |
| 2022-02-23 | 84.72 | $23.06 | — |
| 2022-02-22 | 84.72 | $23.06 | — |
| 2022-02-18 | 84.72 | $23.06 | — |
| 2022-02-17 | 84.72 | $23.06 | — |
| 2022-02-16 | 84.72 | $23.06 | — |
| 2022-02-15 | 84.72 | $23.06 | — |
| 2022-02-14 | 84.72 | $23.06 | — |
| 2022-02-11 | 84.72 | $23.06 | — |
| 2022-02-10 | 84.72 | $23.06 | — |
| 2022-02-09 | 84.72 | $23.06 | — |
| 2022-02-08 | 84.72 | $23.06 | — |
| 2022-02-07 | 84.72 | $23.06 | — |
| 2022-02-04 | 84.72 | $23.06 | — |
| 2022-02-03 | 84.72 | $23.06 | — |
| 2022-02-02 | 84.72 | $23.06 | — |
| 2022-02-01 | 84.72 | $23.06 | — |
| 2022-01-31 | 84.72 | $23.06 | — |
| 2022-01-28 | 84.72 | $23.06 | — |
| 2022-01-27 | 84.72 | $23.06 | — |
| 2022-01-26 | 84.72 | $23.06 | — |
| 2022-01-25 | 84.72 | $23.06 | — |
| 2022-01-24 | 84.72 | $23.06 | — |
| 2022-01-21 | 84.72 | $23.06 | — |
| 2022-01-20 | 84.72 | $23.06 | — |
| 2022-01-19 | 84.72 | $23.06 | — |
| 2022-01-18 | 84.72 | $23.06 | — |
| 2022-01-14 | 84.72 | $23.06 | — |
| 2022-01-13 | 84.72 | $23.06 | — |
| 2022-01-12 | 84.72 | $23.06 | — |
| 2022-01-11 | 84.72 | $23.06 | — |
| 2022-01-10 | 84.72 | $23.06 | — |
| 2022-01-07 | 84.72 | $23.06 | — |
| 2022-01-06 | 84.72 | $23.06 | — |
| 2022-01-05 | 84.72 | $23.06 | — |
| 2022-01-04 | 84.72 | $23.06 | — |
| 2022-01-03 | 84.72 | $23.06 | — |
| 2021-12-31 | 84.72 | $23.06 | — |
| 2021-12-30 | 84.72 | $23.06 | — |
| 2021-12-29 | 84.72 | $23.06 | — |
| 2021-12-28 | 84.72 | $23.06 | — |
| 2021-12-27 | 84.72 | $23.06 | — |
| 2021-12-23 | 84.72 | $23.06 | — |
| 2021-12-22 | 84.72 | $23.06 | — |
| 2021-12-21 | 84.72 | $23.06 | — |
| 2021-12-20 | 84.72 | $23.06 | — |
| 2021-12-17 | 84.72 | $23.06 | — |
| 2021-12-16 | 84.72 | $23.06 | — |
| 2021-12-15 | 84.72 | $23.06 | — |
| 2021-12-14 | 84.72 | $23.06 | — |
| 2021-12-13 | 84.72 | $23.06 | — |
| 2021-12-10 | 84.72 | $23.06 | — |
| 2021-12-09 | 84.72 | $23.06 | — |
| 2021-12-08 | 84.72 | $23.06 | — |
| 2021-12-07 | 84.72 | $23.06 | — |
| 2021-12-06 | 84.72 | $23.06 | — |
| 2021-12-03 | 84.72 | $23.06 | — |
| 2021-12-02 | 84.72 | $23.06 | — |
| 2021-12-01 | 84.72 | $23.06 | — |
| 2021-11-30 | 84.72 | $23.06 | 305 |
| 2021-11-29 | 17.12 | $22.60 | — |
| 2021-11-26 | 17.12 | $22.60 | — |
| 2021-11-24 | 17.12 | $22.60 | — |
| 2021-11-23 | 17.12 | $22.60 | — |
| 2021-11-22 | 17.12 | $22.60 | — |
| 2021-11-19 | 17.12 | $22.60 | — |
| 2021-11-18 | 17.12 | $22.60 | — |
| 2021-11-17 | 17.12 | $22.60 | — |
| 2021-11-16 | 17.12 | $22.60 | — |
| 2021-11-15 | 17.12 | $22.60 | — |
| 2021-11-12 | 17.12 | $22.60 | — |
| 2021-11-11 | 17.12 | $22.60 | — |
| 2021-11-10 | 17.12 | $22.60 | — |
| 2021-11-09 | 17.12 | $22.60 | — |
| 2021-11-08 | 17.12 | $22.60 | 135 |
| 2021-11-05 | 70.63 | $22.77 | — |
| 2021-11-04 | 70.63 | $22.77 | — |
| 2021-11-03 | 70.63 | $22.77 | — |
| 2021-11-02 | 70.63 | $22.77 | — |
| 2021-11-01 | 70.63 | $22.77 | — |
| 2021-10-29 | 70.63 | $22.77 | — |
| 2021-10-28 | 70.63 | $22.77 | — |
| 2021-10-27 | 70.63 | $22.77 | — |
| 2021-10-26 | 70.63 | $22.77 | — |
| 2021-10-25 | 70.63 | $22.77 | — |
| 2021-10-22 | 70.63 | $22.77 | — |
| 2021-10-21 | 70.63 | $22.77 | — |
| 2021-10-20 | 70.63 | $22.77 | — |
| 2021-10-19 | 70.63 | $22.77 | — |
| 2021-10-18 | 70.63 | $22.77 | — |
| 2021-10-15 | 70.63 | $22.77 | — |
| 2021-10-14 | 70.63 | $22.77 | — |
| 2021-10-13 | 70.63 | $22.77 | — |
| 2021-10-12 | 70.63 | $22.77 | — |
| 2021-10-11 | 70.63 | $22.77 | — |
| 2021-10-08 | 70.63 | $22.77 | — |
| 2021-10-07 | 70.63 | $22.77 | — |
| 2021-10-06 | 70.63 | $22.77 | — |
| 2021-10-05 | 70.63 | $22.77 | — |
| 2021-10-04 | 70.63 | $22.77 | — |
| 2021-10-01 | 70.63 | $22.77 | — |
| 2021-09-30 | 70.63 | $22.77 | — |
| 2021-09-29 | 70.63 | $22.77 | — |
| 2021-09-28 | 70.63 | $22.77 | 200 |
| 2021-09-27 | 0.00 | $22.60 | — |
| 2021-09-24 | 0.00 | $22.60 | — |
| 2021-09-23 | 0.00 | $22.60 | — |
| 2021-09-22 | 0.00 | $22.60 | — |
| 2021-09-21 | 0.00 | $22.60 | — |
| 2021-09-20 | 0.00 | $22.60 | — |
| 2021-09-17 | 0.00 | $22.60 | — |
| 2021-09-16 | 0.00 | $22.60 | — |
| 2021-09-15 | 0.00 | $22.60 | — |
| 2021-09-14 | 0.00 | $22.60 | — |
| 2021-09-13 | 0.00 | $22.60 | — |
| 2021-09-10 | 0.00 | $22.60 | — |
| 2021-09-09 | 0.00 | $22.60 | — |
| 2021-09-08 | 0.00 | $22.60 | — |
| 2021-09-07 | 0.00 | $22.60 | — |
| 2021-09-03 | 0.00 | $22.60 | — |
| 2021-09-02 | 0.00 | $22.60 | — |
| 2021-09-01 | 0.00 | $22.60 | — |
| 2021-08-31 | 0.00 | $22.60 | — |
| 2021-08-30 | 0.00 | $22.60 | — |
| 2021-08-27 | 0.00 | $22.60 | — |
| 2021-08-26 | 0.00 | $22.60 | — |
| 2021-08-25 | 0.00 | $22.60 | — |
| 2021-08-24 | 0.00 | $22.60 | — |
| 2021-08-23 | 0.00 | $22.60 | — |
| 2021-08-20 | 0.00 | $22.60 | — |
| 2021-08-19 | 0.00 | $22.60 | — |
| 2021-08-18 | 0.00 | $22.60 | — |
| 2021-08-17 | 0.00 | $22.60 | — |
| 2021-08-16 | 0.00 | $22.60 | — |
| 2021-08-13 | 0.00 | $22.60 | — |
| 2021-08-12 | 0.00 | $22.60 | — |
| 2021-08-11 | 0.00 | $22.60 | — |
| 2021-08-10 | 0.00 | $22.60 | — |
| 2021-08-09 | 0.00 | $22.60 | — |
| 2021-08-06 | 0.00 | $22.60 | — |
| 2021-08-05 | 0.00 | $22.60 | — |
| 2021-08-04 | 0.00 | $22.60 | — |
| 2021-08-03 | 0.00 | $22.60 | — |
| 2021-08-02 | 0.00 | $22.60 | 495 |
| 2021-07-30 | 0.00 | $23.15 | — |
| 2021-07-29 | 0.00 | $23.15 | — |
| 2021-07-28 | 0.00 | $23.15 | — |
| 2021-07-27 | 0.00 | $23.15 | — |
| 2021-07-26 | 0.00 | $23.15 | — |
| 2021-07-23 | 0.00 | $23.15 | — |
| 2021-07-22 | 0.00 | $23.15 | — |
| 2021-07-21 | 0.00 | $23.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-03-17
Close Price
$16.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-17 | -100.00 | $16.00 | — |
| 2025-03-14 | -100.00 | $16.00 | — |
| 2025-03-13 | -100.00 | $16.00 | — |
| 2025-03-12 | -100.00 | $16.00 | — |
| 2025-03-11 | -100.00 | $16.00 | — |
| 2025-03-10 | -100.00 | $16.00 | — |
| 2025-03-07 | -100.00 | $16.00 | — |
| 2025-03-06 | -100.00 | $16.00 | — |
| 2025-03-05 | -100.00 | $16.00 | — |
| 2025-03-04 | -100.00 | $16.00 | — |
| 2025-03-03 | -100.00 | $16.00 | — |
| 2025-02-28 | -100.00 | $16.00 | — |
| 2025-02-27 | -100.00 | $16.00 | — |
| 2025-02-26 | -100.00 | $16.00 | — |
| 2025-02-25 | -100.00 | $16.00 | — |
| 2025-02-24 | -100.00 | $16.00 | — |
| 2025-02-21 | -100.00 | $16.00 | — |
| 2025-02-20 | -100.00 | $16.00 | — |
| 2025-02-19 | -100.00 | $16.00 | — |
| 2025-02-18 | 0.00 | $19.50 | 100 |
| 2023-07-28 | -100.00 | $16.00 | — |
| 2023-07-27 | -100.00 | $16.00 | — |
| 2023-07-26 | -100.00 | $16.00 | — |
| 2023-07-25 | -100.00 | $16.00 | — |
| 2023-07-24 | -100.00 | $16.00 | — |
| 2023-07-21 | -100.00 | $16.00 | — |
| 2023-07-20 | -100.00 | $16.00 | — |
| 2023-07-19 | -100.00 | $16.00 | — |
| 2023-07-18 | -100.00 | $16.00 | — |
| 2023-07-17 | -100.00 | $16.00 | — |
| 2023-07-14 | -100.00 | $16.00 | — |
| 2023-07-13 | -100.00 | $16.00 | — |
| 2023-07-12 | -100.00 | $16.00 | — |
| 2023-07-11 | -100.00 | $16.00 | — |
| 2023-07-10 | -100.00 | $16.00 | — |
| 2023-07-07 | -100.00 | $16.00 | — |
| 2023-07-06 | -100.00 | $16.00 | — |
| 2023-07-05 | -100.00 | $16.00 | — |
| 2023-07-03 | -100.00 | $16.00 | 1100 |
| 2023-03-10 | -100.00 | $16.19 | — |
| 2023-03-09 | -100.00 | $16.19 | — |
| 2023-03-08 | -100.00 | $16.19 | — |
| 2023-03-07 | -100.00 | $16.19 | — |
| 2023-03-06 | -100.00 | $16.19 | — |
| 2023-03-03 | -14.38 | $16.19 | — |
| 2023-03-02 | -14.38 | $16.19 | — |
| 2023-03-01 | -14.38 | $16.19 | — |
| 2023-02-28 | -14.38 | $16.19 | — |
| 2023-02-27 | -14.38 | $16.19 | — |
| 2023-02-24 | -14.38 | $16.19 | — |
| 2023-02-23 | -14.38 | $16.19 | — |
| 2023-02-22 | -14.38 | $16.19 | — |
| 2023-02-21 | -14.38 | $16.19 | — |
| 2023-02-17 | -14.38 | $16.19 | — |
| 2023-02-16 | -14.38 | $16.19 | — |
| 2023-02-15 | -14.38 | $16.19 | — |
| 2023-02-14 | -14.38 | $16.19 | — |
| 2023-02-13 | -14.38 | $16.19 | 2100 |
| 2023-02-10 | 0.00 | $16.42 | — |
| 2023-02-09 | 0.00 | $16.42 | — |
| 2023-02-08 | 0.00 | $16.42 | — |
| 2023-02-07 | 0.00 | $16.42 | — |
| 2023-02-06 | 0.00 | $16.42 | 200 |
| 2022-11-08 | -100.00 | $14.82 | — |
| 2022-11-07 | -100.00 | $14.82 | — |
| 2022-11-04 | -100.00 | $14.82 | — |
| 2022-11-03 | -100.00 | $14.82 | — |
| 2022-11-02 | -100.00 | $14.82 | — |
| 2022-11-01 | -100.00 | $14.82 | — |
| 2022-10-31 | -100.00 | $14.82 | — |
| 2022-10-28 | -100.00 | $14.82 | — |
| 2022-10-27 | -100.00 | $14.82 | — |
| 2022-10-26 | -100.00 | $14.82 | — |
| 2022-10-25 | -100.00 | $14.82 | — |
| 2022-10-24 | -100.00 | $14.82 | — |
| 2022-10-21 | -100.00 | $14.82 | — |
| 2022-10-20 | -100.00 | $14.82 | — |
| 2022-10-19 | -100.00 | $14.82 | — |
| 2022-10-18 | -100.00 | $14.82 | — |
| 2022-10-17 | -100.00 | $14.82 | — |
| 2022-10-14 | -100.00 | $14.82 | — |
| 2022-10-13 | -100.00 | $14.82 | 100 |
| 2021-12-27 | 0.00 | $23.06 | — |
| 2021-12-23 | 0.00 | $23.06 | — |
| 2021-12-22 | 0.00 | $23.06 | — |
| 2021-12-21 | 0.00 | $23.06 | — |
| 2021-12-20 | 0.00 | $23.06 | — |
| 2021-12-17 | 0.00 | $23.06 | — |
| 2021-12-16 | 0.00 | $23.06 | — |
| 2021-12-15 | 0.00 | $23.06 | — |
| 2021-12-14 | 0.00 | $23.06 | — |
| 2021-12-13 | 0.00 | $23.06 | — |
| 2021-12-10 | 0.00 | $23.06 | — |
| 2021-12-09 | 0.00 | $23.06 | — |
| 2021-12-08 | 0.00 | $23.06 | — |
| 2021-12-07 | 0.00 | $23.06 | — |
| 2021-12-06 | 0.00 | $23.06 | — |
| 2021-12-03 | 0.00 | $23.06 | — |
| 2021-12-02 | 0.00 | $23.06 | — |
| 2021-12-01 | 0.00 | $23.06 | — |
| 2021-11-30 | 0.00 | $23.06 | 305 |
| 2021-11-29 | -100.00 | $22.60 | — |
| 2021-11-26 | -100.00 | $22.60 | — |
| 2021-11-24 | -100.00 | $22.60 | — |
| 2021-11-23 | -100.00 | $22.60 | — |
| 2021-11-22 | -100.00 | $22.60 | — |
| 2021-11-19 | -100.00 | $22.60 | — |
| 2021-11-18 | -100.00 | $22.60 | — |
| 2021-11-17 | -100.00 | $22.60 | — |
| 2021-11-16 | -100.00 | $22.60 | — |
| 2021-11-15 | -100.00 | $22.60 | — |
| 2021-11-12 | -100.00 | $22.60 | — |
| 2021-11-11 | -100.00 | $22.60 | — |
| 2021-11-10 | -100.00 | $22.60 | — |
| 2021-11-09 | -100.00 | $22.60 | — |
| 2021-11-08 | -100.00 | $22.60 | 135 |
| 2021-10-22 | 0.00 | $22.77 | — |
| 2021-10-21 | 0.00 | $22.77 | — |
| 2021-10-20 | 0.00 | $22.77 | — |
| 2021-10-19 | 0.00 | $22.77 | — |
| 2021-10-18 | 0.00 | $22.77 | — |
| 2021-10-15 | 0.00 | $22.77 | — |
| 2021-10-14 | 0.00 | $22.77 | — |
| 2021-10-13 | 0.00 | $22.77 | — |
| 2021-10-12 | 0.00 | $22.77 | — |
| 2021-10-11 | 0.00 | $22.77 | — |
| 2021-10-08 | 0.00 | $22.77 | — |
| 2021-10-07 | 0.00 | $22.77 | — |
| 2021-10-06 | 0.00 | $22.77 | — |
| 2021-10-05 | 0.00 | $22.77 | — |
| 2021-10-04 | 0.00 | $22.77 | — |
| 2021-10-01 | 0.00 | $22.77 | — |
| 2021-09-30 | 0.00 | $22.77 | — |
| 2021-09-29 | 0.00 | $22.77 | — |
| 2021-09-28 | 0.00 | $22.77 | 200 |
| 2021-08-26 | -100.00 | $22.60 | — |
| 2021-08-25 | -100.00 | $22.60 | — |
| 2021-08-24 | -100.00 | $22.60 | — |
| 2021-08-23 | -100.00 | $22.60 | — |
| 2021-08-20 | -100.00 | $22.60 | — |
| 2021-08-19 | -100.00 | $22.60 | — |
| 2021-08-18 | -100.00 | $22.60 | — |
| 2021-08-17 | -100.00 | $22.60 | — |
| 2021-08-16 | -100.00 | $22.60 | — |
| 2021-08-13 | -100.00 | $22.60 | — |
| 2021-08-12 | -100.00 | $22.60 | — |
| 2021-08-11 | -100.00 | $22.60 | — |
| 2021-08-10 | -100.00 | $22.60 | — |
| 2021-08-09 | -100.00 | $22.60 | — |
| 2021-08-06 | -100.00 | $22.60 | — |
| 2021-08-05 | -100.00 | $22.60 | — |
| 2021-08-04 | -100.00 | $22.60 | — |
| 2021-08-03 | -100.00 | $22.60 | — |
| 2021-08-02 | -100.00 | $22.60 | 495 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.56
2026-07-14
Close Price
$16.00
Vol: 1100Average Directional Index - Detailed Analysis
Minimum
2.56
Average
60.93
Maximum
99.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.56 | $16.00 | 1100 |
| 2026-07-13 | 2.56 | $16.00 | 1100 |
| 2026-07-10 | 2.56 | $16.00 | 1100 |
| 2026-07-09 | 2.56 | $16.00 | 1100 |
| 2026-07-08 | 2.56 | $16.00 | — |
| 2026-07-07 | 2.56 | $16.00 | — |
| 2026-07-06 | 2.56 | $16.00 | 1100 |
| 2026-07-02 | 2.56 | $16.00 | 1100 |
| 2026-07-01 | 2.56 | $16.00 | 1100 |
| 2026-06-30 | 2.56 | $16.00 | 1100 |
| 2026-06-29 | 2.56 | $16.00 | 1100 |
| 2026-06-26 | 2.56 | $16.00 | 1100 |
| 2026-06-25 | 2.56 | $16.00 | 1100 |
| 2026-06-24 | 2.56 | $16.00 | 1100 |
| 2026-06-23 | 2.56 | $16.00 | 1100 |
| 2026-06-22 | 2.56 | $16.00 | 1100 |
| 2026-06-18 | 2.56 | $16.00 | 1100 |
| 2026-06-17 | 2.56 | $16.00 | 1100 |
| 2026-06-16 | 2.56 | $16.00 | 1100 |
| 2026-06-15 | 2.56 | $16.00 | 1100 |
| 2026-06-12 | 2.56 | $16.00 | 1100 |
| 2026-06-11 | 2.56 | $16.00 | 1100 |
| 2026-06-10 | 2.56 | $16.00 | 1100 |
| 2026-06-09 | 2.56 | $16.00 | 1100 |
| 2026-06-08 | 2.56 | $16.00 | — |
| 2026-06-05 | 2.56 | $16.00 | 1100 |
| 2026-06-04 | 2.56 | $16.00 | 1100 |
| 2026-06-03 | 2.56 | $16.00 | 1100 |
| 2026-06-02 | 2.56 | $16.00 | 1100 |
| 2026-06-01 | 2.56 | $16.00 | 1100 |
| 2026-05-29 | 2.56 | $16.00 | 1100 |
| 2026-05-28 | 2.56 | $16.00 | 1100 |
| 2026-05-27 | 2.56 | $16.00 | 1100 |
| 2026-05-26 | 2.56 | $16.00 | — |
| 2026-05-22 | 2.56 | $16.00 | 1100 |
| 2026-05-21 | 2.56 | $16.00 | 1100 |
| 2026-05-20 | 2.56 | $16.00 | 1100 |
| 2026-05-19 | 2.56 | $16.00 | 1100 |
| 2026-05-18 | 2.56 | $16.00 | 1100 |
| 2026-05-15 | 2.56 | $16.00 | — |
| 2026-05-14 | 2.56 | $16.00 | 1100 |
| 2026-05-13 | 2.56 | $16.00 | 1100 |
| 2026-05-12 | 2.56 | $16.00 | 1100 |
| 2026-05-11 | 2.56 | $16.00 | 1100 |
| 2026-05-08 | 2.56 | $16.00 | 1100 |
| 2026-05-07 | 2.56 | $16.00 | — |
| 2026-05-06 | 2.56 | $16.00 | 1100 |
| 2026-05-05 | 2.56 | $16.00 | 1100 |
| 2026-05-04 | 2.56 | $16.00 | 1100 |
| 2026-05-01 | 2.56 | $16.00 | 1100 |
| 2026-04-30 | 2.56 | $16.00 | 1100 |
| 2026-04-29 | 2.56 | $16.00 | 1100 |
| 2026-04-28 | 2.56 | $16.00 | 1100 |
| 2026-04-27 | 2.56 | $16.00 | 1100 |
| 2026-04-24 | 2.56 | $16.00 | 1100 |
| 2026-04-23 | 2.56 | $16.00 | 1100 |
| 2026-04-22 | 2.56 | $16.00 | 1100 |
| 2026-04-21 | 2.56 | $16.00 | 1100 |
| 2026-04-20 | 2.56 | $16.00 | — |
| 2026-04-17 | 2.56 | $16.00 | 1100 |
| 2026-04-16 | 2.56 | $16.00 | 1100 |
| 2026-04-15 | 2.56 | $16.00 | 1100 |
| 2026-04-14 | 2.56 | $16.00 | 1100 |
| 2026-04-13 | 2.56 | $16.00 | 1100 |
| 2026-04-10 | 2.56 | $16.00 | 1100 |
| 2026-04-09 | 2.56 | $16.00 | 1100 |
| 2026-04-08 | 2.56 | $16.00 | 1100 |
| 2026-04-07 | 2.56 | $16.00 | 1100 |
| 2026-04-06 | 2.56 | $16.00 | 1100 |
| 2026-04-02 | 2.56 | $16.00 | 1100 |
| 2026-04-01 | 2.56 | $16.00 | 1100 |
| 2026-03-31 | 2.56 | $16.00 | 1100 |
| 2026-03-30 | 2.56 | $16.00 | 1100 |
| 2026-03-27 | 2.56 | $16.00 | 1100 |
| 2026-03-26 | 2.56 | $16.00 | 1100 |
| 2026-03-25 | 2.56 | $16.00 | 1100 |
| 2026-03-24 | 2.56 | $16.00 | 1100 |
| 2026-03-23 | 2.56 | $16.00 | 1100 |
| 2026-03-20 | 2.56 | $16.00 | 1100 |
| 2026-03-19 | 2.56 | $16.00 | 1100 |
| 2026-03-18 | 2.56 | $16.00 | 1100 |
| 2026-03-17 | 2.56 | $16.00 | 1100 |
| 2026-03-16 | 2.56 | $16.00 | — |
| 2026-03-13 | 2.56 | $16.00 | 1100 |
| 2026-03-12 | 2.56 | $16.00 | 1100 |
| 2026-03-11 | 2.56 | $16.00 | 1100 |
| 2026-03-10 | 2.56 | $16.00 | 1100 |
| 2026-03-09 | 2.56 | $16.00 | 1100 |
| 2026-03-06 | 2.56 | $16.00 | 1100 |
| 2026-03-05 | 2.56 | $16.00 | 1100 |
| 2026-03-04 | 2.56 | $16.00 | 1100 |
| 2026-03-03 | 2.56 | $16.00 | 1100 |
| 2026-03-02 | 2.56 | $16.00 | 1100 |
| 2026-02-27 | 2.56 | $16.00 | 1100 |
| 2026-02-26 | 2.56 | $16.00 | 1100 |
| 2026-02-25 | 2.56 | $16.00 | 1100 |
| 2026-02-24 | 2.56 | $16.00 | 1100 |
| 2026-02-23 | 2.56 | $16.00 | 1100 |
| 2026-02-20 | 2.56 | $16.00 | — |
| 2026-02-19 | 2.56 | $16.00 | — |
| 2026-02-18 | 2.56 | $16.00 | — |
| 2026-02-17 | 2.56 | $16.00 | — |
| 2026-02-13 | 2.56 | $16.00 | — |
| 2026-02-12 | 2.56 | $16.00 | — |
| 2026-02-11 | 2.56 | $16.00 | — |
| 2026-02-10 | 2.56 | $16.00 | — |
| 2026-02-09 | 2.56 | $16.00 | — |
| 2026-02-06 | 2.56 | $16.00 | — |
| 2026-02-05 | 2.56 | $16.00 | 1100 |
| 2026-02-04 | 2.56 | $16.00 | 1100 |
| 2026-02-03 | 2.56 | $16.00 | 1100 |
| 2026-02-02 | 2.56 | $16.00 | — |
| 2026-01-30 | 2.56 | $16.00 | — |
| 2026-01-29 | 2.56 | $16.00 | 1100 |
| 2026-01-28 | 2.56 | $16.00 | 1100 |
| 2026-01-27 | 2.56 | $16.00 | 1100 |
| 2026-01-26 | 2.56 | $16.00 | 1100 |
| 2026-01-23 | 2.56 | $16.00 | 1100 |
| 2026-01-22 | 2.56 | $16.00 | 1100 |
| 2026-01-21 | 2.56 | $16.00 | 1100 |
| 2026-01-20 | 2.56 | $16.00 | 1100 |
| 2026-01-16 | 2.56 | $16.00 | 1100 |
| 2026-01-15 | 2.56 | $16.00 | 1100 |
| 2026-01-14 | 2.56 | $16.00 | 1100 |
| 2026-01-13 | 2.56 | $16.00 | 1100 |
| 2026-01-12 | 2.56 | $16.00 | 1100 |
| 2026-01-09 | 2.57 | $16.00 | 1100 |
| 2026-01-08 | 2.57 | $16.00 | 1100 |
| 2026-01-07 | 2.57 | $16.00 | 1100 |
| 2026-01-06 | 2.57 | $16.00 | — |
| 2026-01-05 | 2.57 | $16.00 | 1100 |
| 2026-01-02 | 2.57 | $16.00 | 1100 |
| 2025-12-31 | 2.57 | $16.00 | 1100 |
| 2025-12-30 | 2.57 | $16.00 | 1100 |
| 2025-12-29 | 2.57 | $16.00 | 1100 |
| 2025-12-26 | 2.57 | $16.00 | 1100 |
| 2025-12-24 | 2.57 | $16.00 | — |
| 2025-12-23 | 2.57 | $16.00 | 1100 |
| 2025-12-22 | 2.57 | $16.00 | 1100 |
| 2025-12-19 | 2.57 | $16.00 | 1100 |
| 2025-12-18 | 2.57 | $16.00 | 1100 |
| 2025-12-17 | 2.57 | $16.00 | 1100 |
| 2025-12-16 | 2.57 | $16.00 | 1100 |
| 2025-12-15 | 2.57 | $16.00 | — |
| 2025-12-12 | 2.57 | $16.00 | — |
| 2025-12-11 | 2.57 | $16.00 | — |
| 2025-12-10 | 2.57 | $16.00 | — |
| 2025-12-09 | 2.57 | $16.00 | — |
| 2025-12-08 | 2.57 | $16.00 | 1100 |
| 2025-12-05 | 2.57 | $16.00 | 1100 |
| 2025-12-04 | 2.57 | $16.00 | 1100 |
| 2025-12-03 | 2.57 | $16.00 | 1100 |
| 2025-12-02 | 2.57 | $16.00 | 1100 |
| 2025-12-01 | 2.57 | $16.00 | 1100 |
| 2025-11-28 | 2.57 | $16.00 | 1100 |
| 2025-11-26 | 2.57 | $16.00 | 1100 |
| 2025-11-25 | 2.57 | $16.00 | — |
| 2025-11-24 | 2.57 | $16.00 | 1100 |
| 2025-11-21 | 2.57 | $16.00 | 1100 |
| 2025-11-20 | 2.57 | $16.00 | 1100 |
| 2025-11-19 | 2.57 | $16.00 | 1100 |
| 2025-11-18 | 2.57 | $16.00 | 1100 |
| 2025-11-17 | 2.57 | $16.00 | 1100 |
| 2025-11-14 | 2.57 | $16.00 | 1100 |
| 2025-11-13 | 2.57 | $16.00 | 1100 |
| 2025-11-12 | 2.57 | $16.00 | 1100 |
| 2025-11-11 | 2.57 | $16.00 | 1100 |
| 2025-11-10 | 2.57 | $16.00 | 1100 |
| 2025-11-07 | 2.57 | $16.00 | 1100 |
| 2025-11-06 | 2.57 | $16.00 | 1100 |
| 2025-11-05 | 2.57 | $16.00 | 1100 |
| 2025-11-04 | 2.57 | $16.00 | 1100 |
| 2025-11-03 | 2.57 | $16.00 | 1100 |
| 2025-10-31 | 2.57 | $16.00 | 1100 |
| 2025-10-30 | 2.57 | $16.00 | 1100 |
| 2025-10-29 | 2.57 | $16.00 | 1100 |
| 2025-10-28 | 2.58 | $16.00 | — |
| 2025-10-27 | 2.58 | $16.00 | — |
| 2025-10-24 | 2.58 | $16.00 | — |
| 2025-10-23 | 2.58 | $16.00 | — |
| 2025-10-22 | 2.58 | $16.00 | — |
| 2025-10-21 | 2.58 | $16.00 | — |
| 2025-10-20 | 2.58 | $16.00 | — |
| 2025-10-17 | 2.58 | $16.00 | — |
| 2025-10-16 | 2.58 | $16.00 | — |
| 2025-10-15 | 2.58 | $16.00 | — |
| 2025-10-14 | 2.58 | $16.00 | — |
| 2025-10-13 | 2.58 | $16.00 | — |
| 2025-10-10 | 2.58 | $16.00 | — |
| 2025-10-09 | 2.59 | $16.00 | — |
| 2025-10-08 | 2.59 | $16.00 | — |
| 2025-10-07 | 2.59 | $16.00 | — |
| 2025-10-06 | 2.59 | $16.00 | — |
| 2025-10-03 | 2.59 | $16.00 | — |
| 2025-10-02 | 2.59 | $16.00 | — |
| 2025-10-01 | 2.59 | $16.00 | — |
| 2025-09-30 | 2.60 | $16.00 | — |
| 2025-09-29 | 2.60 | $16.00 | — |
| 2025-09-26 | 2.60 | $16.00 | — |
| 2025-09-25 | 2.60 | $16.00 | — |
| 2025-09-24 | 2.60 | $16.00 | — |
| 2025-09-23 | 2.60 | $16.00 | 1100 |
| 2025-09-22 | 2.61 | $16.00 | — |
| 2025-09-19 | 2.61 | $16.00 | — |
| 2025-09-18 | 2.61 | $16.00 | — |
| 2025-09-17 | 2.61 | $16.00 | — |
| 2025-09-16 | 2.62 | $16.00 | — |
| 2025-09-15 | 2.62 | $16.00 | 1100 |
| 2025-09-12 | 2.62 | $16.00 | — |
| 2025-09-11 | 2.63 | $16.00 | — |
| 2025-09-10 | 2.63 | $16.00 | — |
| 2025-09-09 | 2.63 | $16.00 | — |
| 2025-09-08 | 2.64 | $16.00 | — |
| 2025-09-05 | 2.64 | $16.00 | — |
| 2025-09-04 | 2.64 | $16.00 | — |
| 2025-09-03 | 2.65 | $16.00 | — |
| 2025-09-02 | 2.65 | $16.00 | 1100 |
| 2025-08-29 | 2.66 | $16.00 | — |
| 2025-08-28 | 2.66 | $16.00 | — |
| 2025-08-27 | 2.67 | $16.00 | — |
| 2025-08-26 | 2.67 | $16.00 | — |
| 2025-08-25 | 2.68 | $16.00 | — |
| 2025-08-22 | 2.68 | $16.00 | 1100 |
| 2025-08-21 | 2.69 | $16.00 | 1100 |
| 2025-08-20 | 2.70 | $16.00 | 1100 |
| 2025-08-19 | 2.70 | $16.00 | 1100 |
| 2025-08-18 | 2.71 | $16.00 | — |
| 2025-08-15 | 2.72 | $16.00 | — |
| 2025-08-14 | 2.73 | $16.00 | — |
| 2025-08-13 | 2.73 | $16.00 | — |
| 2025-08-12 | 2.74 | $16.00 | — |
| 2025-08-11 | 2.75 | $16.00 | — |
| 2025-08-08 | 2.76 | $16.00 | — |
| 2025-08-07 | 2.77 | $16.00 | — |
| 2025-08-06 | 2.78 | $16.00 | — |
| 2025-08-05 | 2.80 | $16.00 | — |
| 2025-08-04 | 2.81 | $16.00 | — |
| 2025-08-01 | 2.82 | $16.00 | — |
| 2025-07-31 | 2.83 | $16.00 | — |
| 2025-07-30 | 2.85 | $16.00 | — |
| 2025-07-29 | 2.86 | $16.00 | — |
| 2025-07-28 | 2.88 | $16.00 | 1100 |
| 2025-07-25 | 2.90 | $16.00 | — |
| 2025-07-24 | 2.91 | $16.00 | — |
| 2025-07-23 | 2.93 | $16.00 | — |
| 2025-07-22 | 2.95 | $16.00 | — |
| 2025-07-21 | 2.97 | $16.00 | 1100 |
| 2025-07-18 | 2.99 | $16.00 | 1100 |
| 2025-07-17 | 3.02 | $16.00 | 1100 |
| 2025-07-16 | 3.04 | $16.00 | 1100 |
| 2025-07-15 | 3.06 | $16.00 | 1100 |
| 2025-07-14 | 3.09 | $16.00 | 1100 |
| 2025-07-11 | 3.12 | $16.00 | 1100 |
| 2025-07-10 | 3.15 | $16.00 | — |
| 2025-07-09 | 3.18 | $16.00 | 1100 |
| 2025-07-08 | 3.21 | $16.00 | 1100 |
| 2025-07-07 | 3.24 | $16.00 | 1100 |
| 2025-07-03 | 3.28 | $16.00 | — |
| 2025-07-02 | 3.32 | $16.00 | 1100 |
| 2025-07-01 | 3.36 | $16.00 | — |
| 2025-06-30 | 3.40 | $16.00 | — |
| 2025-06-27 | 3.44 | $16.00 | — |
| 2025-06-26 | 3.49 | $16.00 | — |
| 2025-06-25 | 3.54 | $16.00 | — |
| 2025-06-24 | 3.59 | $16.00 | — |
| 2025-06-23 | 3.64 | $16.00 | — |
| 2025-06-20 | 3.70 | $16.00 | — |
| 2025-06-18 | 3.76 | $16.00 | — |
| 2025-06-17 | 3.82 | $16.00 | — |
| 2025-06-16 | 3.89 | $16.00 | — |
| 2025-06-13 | 3.96 | $16.00 | — |
| 2025-06-12 | 4.03 | $16.00 | — |
| 2025-06-11 | 4.11 | $16.00 | — |
| 2025-06-10 | 4.19 | $16.00 | — |
| 2025-06-09 | 4.28 | $16.00 | — |
| 2025-06-06 | 4.37 | $16.00 | — |
| 2025-06-05 | 4.46 | $16.00 | — |
| 2025-06-04 | 4.56 | $16.00 | — |
| 2025-06-03 | 4.67 | $16.00 | — |
| 2025-06-02 | 4.78 | $16.00 | — |
| 2025-05-30 | 4.90 | $16.00 | — |
| 2025-05-29 | 5.02 | $16.00 | — |
| 2025-05-28 | 5.15 | $16.00 | — |
| 2025-05-27 | 5.28 | $16.00 | 100 |
| 2025-05-23 | 5.43 | $16.00 | — |
| 2025-05-22 | 5.58 | $16.00 | — |
| 2025-05-21 | 5.74 | $16.00 | — |
| 2025-05-20 | 5.90 | $16.00 | — |
| 2025-05-19 | 6.08 | $16.00 | — |
| 2025-05-16 | 6.26 | $16.00 | — |
| 2025-05-15 | 6.46 | $16.00 | — |
| 2025-05-14 | 6.66 | $16.00 | — |
| 2025-05-13 | 6.88 | $16.00 | — |
| 2025-05-12 | 7.10 | $16.00 | — |
| 2025-05-09 | 7.34 | $16.00 | — |
| 2025-05-08 | 7.60 | $16.00 | — |
| 2025-05-07 | 7.86 | $16.00 | — |
| 2025-05-06 | 8.14 | $16.00 | — |
| 2025-05-05 | 8.43 | $16.00 | — |
| 2025-05-02 | 8.74 | $16.00 | — |
| 2025-05-01 | 9.07 | $16.00 | — |
| 2025-04-30 | 9.41 | $16.00 | — |
| 2025-04-29 | 9.77 | $16.00 | — |
| 2025-04-28 | 10.15 | $16.00 | — |
| 2025-04-25 | 10.55 | $16.00 | — |
| 2025-04-24 | 10.97 | $16.00 | — |
| 2025-04-23 | 11.41 | $16.00 | — |
| 2025-04-22 | 11.88 | $16.00 | — |
| 2025-04-21 | 12.37 | $16.00 | — |
| 2025-04-17 | 12.88 | $16.00 | — |
| 2025-04-16 | 13.42 | $16.00 | — |
| 2025-04-15 | 14.00 | $16.00 | — |
| 2025-04-14 | 14.60 | $16.00 | — |
| 2025-04-11 | 15.23 | $16.00 | — |
| 2025-04-10 | 15.90 | $16.00 | — |
| 2025-04-09 | 16.60 | $16.00 | — |
| 2025-04-08 | 17.34 | $16.00 | — |
| 2025-04-07 | 18.11 | $16.00 | — |
| 2025-04-04 | 18.93 | $16.00 | — |
| 2025-04-03 | 19.80 | $16.00 | — |
| 2025-04-02 | 20.70 | $16.00 | — |
| 2025-04-01 | 21.66 | $16.00 | — |
| 2025-03-31 | 22.66 | $16.00 | — |
| 2025-03-28 | 23.72 | $16.00 | — |
| 2025-03-27 | 24.83 | $16.00 | — |
| 2025-03-26 | 26.00 | $16.00 | — |
| 2025-03-25 | 27.24 | $16.00 | — |
| 2025-03-24 | 28.54 | $16.00 | — |
| 2025-03-21 | 29.90 | $16.00 | — |
| 2025-03-20 | 31.34 | $16.00 | — |
| 2025-03-19 | 32.86 | $16.00 | — |
| 2025-03-18 | 34.45 | $16.00 | — |
| 2025-03-17 | 36.13 | $16.00 | — |
| 2025-03-14 | 37.90 | $16.00 | — |
| 2025-03-13 | 39.76 | $16.00 | — |
| 2025-03-12 | 41.71 | $16.00 | — |
| 2025-03-11 | 43.77 | $16.00 | — |
| 2025-03-10 | 45.94 | $16.00 | — |
| 2025-03-07 | 48.23 | $16.00 | — |
| 2025-03-06 | 50.63 | $16.00 | — |
| 2025-03-05 | 53.16 | $16.00 | — |
| 2025-03-04 | 55.82 | $16.00 | — |
| 2025-03-03 | 58.63 | $16.00 | — |
| 2025-02-28 | 61.58 | $16.00 | — |
| 2025-02-27 | 64.68 | $16.00 | — |
| 2025-02-26 | 67.95 | $16.00 | — |
| 2025-02-25 | 71.39 | $16.00 | — |
| 2025-02-24 | 75.02 | $16.00 | — |
| 2025-02-21 | 78.83 | $16.00 | — |
| 2025-02-20 | 82.84 | $16.00 | — |
| 2025-02-19 | 87.07 | $16.00 | — |
| 2025-02-18 | 91.52 | $19.50 | 100 |
| 2025-02-14 | 91.07 | $16.00 | — |
| 2025-02-13 | 91.07 | $16.00 | — |
| 2025-02-12 | 91.07 | $16.00 | — |
| 2025-02-11 | 91.07 | $16.00 | — |
| 2025-02-10 | 91.07 | $16.00 | — |
| 2025-02-07 | 91.07 | $16.00 | — |
| 2025-02-06 | 91.07 | $16.00 | — |
| 2025-02-05 | 91.07 | $16.00 | — |
| 2025-02-04 | 91.07 | $16.00 | — |
| 2025-02-03 | 91.07 | $16.00 | — |
| 2025-01-31 | 91.07 | $16.00 | — |
| 2025-01-30 | 91.07 | $16.00 | — |
| 2025-01-29 | 91.07 | $16.00 | — |
| 2025-01-28 | 91.07 | $16.00 | — |
| 2025-01-27 | 91.07 | $16.00 | — |
| 2025-01-24 | 91.07 | $16.00 | — |
| 2025-01-23 | 91.07 | $16.00 | — |
| 2025-01-22 | 91.07 | $16.00 | — |
| 2025-01-21 | 91.07 | $16.00 | — |
| 2025-01-17 | 91.07 | $16.00 | — |
| 2025-01-16 | 91.07 | $16.00 | — |
| 2025-01-15 | 91.07 | $16.00 | — |
| 2025-01-14 | 91.07 | $16.00 | — |
| 2025-01-13 | 91.07 | $16.00 | — |
| 2025-01-10 | 91.07 | $16.00 | — |
| 2025-01-08 | 91.07 | $16.00 | — |
| 2025-01-07 | 91.07 | $16.00 | — |
| 2025-01-06 | 91.07 | $16.00 | — |
| 2025-01-03 | 91.07 | $16.00 | — |
| 2025-01-02 | 91.07 | $16.00 | — |
| 2024-12-31 | 91.07 | $16.00 | — |
| 2024-12-30 | 91.07 | $16.00 | — |
| 2024-12-27 | 91.07 | $16.00 | — |
| 2024-12-26 | 91.07 | $16.00 | — |
| 2024-12-24 | 91.07 | $16.00 | — |
| 2024-12-23 | 91.07 | $16.00 | — |
| 2024-12-20 | 91.07 | $16.00 | — |
| 2024-12-19 | 91.07 | $16.00 | — |
| 2024-12-18 | 91.07 | $16.00 | — |
| 2024-12-17 | 91.07 | $16.00 | — |
| 2024-12-16 | 91.07 | $16.00 | — |
| 2024-12-13 | 91.07 | $16.00 | — |
| 2024-12-12 | 91.07 | $16.00 | — |
| 2024-12-11 | 91.07 | $16.00 | — |
| 2024-12-10 | 91.07 | $16.00 | — |
| 2024-12-09 | 91.07 | $16.00 | — |
| 2024-12-06 | 91.07 | $16.00 | — |
| 2024-12-05 | 91.07 | $16.00 | — |
| 2024-12-04 | 91.07 | $16.00 | — |
| 2024-12-03 | 91.07 | $16.00 | — |
| 2024-12-02 | 91.07 | $16.00 | — |
| 2024-11-29 | 91.07 | $16.00 | — |
| 2024-11-27 | 91.07 | $16.00 | — |
| 2024-11-26 | 91.07 | $16.00 | — |
| 2024-11-25 | 91.07 | $16.00 | — |
| 2024-11-22 | 91.07 | $16.00 | — |
| 2024-11-21 | 91.07 | $16.00 | — |
| 2024-11-20 | 91.07 | $16.00 | — |
| 2024-11-19 | 91.07 | $16.00 | — |
| 2024-11-18 | 91.07 | $16.00 | — |
| 2024-11-15 | 91.07 | $16.00 | — |
| 2024-11-14 | 91.07 | $16.00 | — |
| 2024-11-13 | 91.07 | $16.00 | — |
| 2024-11-12 | 91.07 | $16.00 | — |
| 2024-11-11 | 91.07 | $16.00 | — |
| 2024-11-08 | 91.07 | $16.00 | — |
| 2024-11-07 | 91.07 | $16.00 | — |
| 2024-11-06 | 91.07 | $16.00 | — |
| 2024-11-05 | 91.07 | $16.00 | — |
| 2024-11-04 | 91.07 | $16.00 | — |
| 2024-11-01 | 91.07 | $16.00 | — |
| 2024-10-31 | 91.07 | $16.00 | — |
| 2024-10-30 | 91.07 | $16.00 | — |
| 2024-10-29 | 91.07 | $16.00 | — |
| 2024-10-28 | 91.07 | $16.00 | — |
| 2024-10-25 | 91.07 | $16.00 | — |
| 2024-10-24 | 91.07 | $16.00 | — |
| 2024-10-23 | 91.07 | $16.00 | — |
| 2024-10-22 | 91.07 | $16.00 | — |
| 2024-10-21 | 91.07 | $16.00 | — |
| 2024-10-18 | 91.07 | $16.00 | — |
| 2024-10-17 | 91.07 | $16.00 | — |
| 2024-10-16 | 91.07 | $16.00 | — |
| 2024-10-15 | 91.07 | $16.00 | — |
| 2024-10-14 | 91.07 | $16.00 | — |
| 2024-10-11 | 91.07 | $16.00 | — |
| 2024-10-10 | 91.07 | $16.00 | — |
| 2024-10-09 | 91.07 | $16.00 | — |
| 2024-10-08 | 91.07 | $16.00 | — |
| 2024-10-07 | 91.07 | $16.00 | — |
| 2024-10-04 | 91.07 | $16.00 | — |
| 2024-10-03 | 91.07 | $16.00 | — |
| 2024-10-02 | 91.07 | $16.00 | — |
| 2024-10-01 | 91.07 | $16.00 | — |
| 2024-09-30 | 91.07 | $16.00 | — |
| 2024-09-27 | 91.07 | $16.00 | — |
| 2024-09-26 | 91.07 | $16.00 | — |
| 2024-09-25 | 91.07 | $16.00 | — |
| 2024-09-24 | 91.07 | $16.00 | — |
| 2024-09-23 | 91.07 | $16.00 | — |
| 2024-09-20 | 91.07 | $16.00 | — |
| 2024-09-19 | 91.07 | $16.00 | — |
| 2024-09-18 | 91.07 | $16.00 | — |
| 2024-09-17 | 91.07 | $16.00 | — |
| 2024-09-16 | 91.07 | $16.00 | — |
| 2024-09-13 | 91.07 | $16.00 | — |
| 2024-09-12 | 91.07 | $16.00 | — |
| 2024-09-11 | 91.07 | $16.00 | — |
| 2024-09-10 | 91.07 | $16.00 | — |
| 2024-09-09 | 91.07 | $16.00 | — |
| 2024-09-06 | 91.07 | $16.00 | — |
| 2024-09-05 | 91.07 | $16.00 | — |
| 2024-09-04 | 91.07 | $16.00 | — |
| 2024-09-03 | 91.07 | $16.00 | — |
| 2024-08-30 | 91.07 | $16.00 | — |
| 2024-08-29 | 91.07 | $16.00 | — |
| 2024-08-28 | 91.07 | $16.00 | — |
| 2024-08-27 | 91.07 | $16.00 | — |
| 2024-08-26 | 91.07 | $16.00 | — |
| 2024-08-23 | 91.07 | $16.00 | — |
| 2024-08-22 | 91.07 | $16.00 | — |
| 2024-08-21 | 91.07 | $16.00 | — |
| 2024-08-20 | 91.07 | $16.00 | — |
| 2024-08-19 | 91.07 | $16.00 | — |
| 2024-08-16 | 91.07 | $16.00 | — |
| 2024-08-15 | 91.07 | $16.00 | — |
| 2024-08-14 | 91.07 | $16.00 | — |
| 2024-08-13 | 91.07 | $16.00 | — |
| 2024-08-12 | 91.07 | $16.00 | — |
| 2024-08-09 | 91.07 | $16.00 | — |
| 2024-08-08 | 91.07 | $16.00 | — |
| 2024-08-07 | 91.07 | $16.00 | — |
| 2024-08-06 | 91.07 | $16.00 | — |
| 2024-08-05 | 91.07 | $16.00 | — |
| 2024-08-02 | 91.07 | $16.00 | — |
| 2024-08-01 | 91.07 | $16.00 | — |
| 2024-07-31 | 91.07 | $16.00 | — |
| 2024-07-30 | 91.07 | $16.00 | — |
| 2024-07-29 | 91.07 | $16.00 | — |
| 2024-07-26 | 91.07 | $16.00 | — |
| 2024-07-25 | 91.07 | $16.00 | — |
| 2024-07-24 | 91.07 | $16.00 | — |
| 2024-07-23 | 91.07 | $16.00 | — |
| 2024-07-22 | 91.07 | $16.00 | — |
| 2024-07-19 | 91.07 | $16.00 | — |
| 2024-07-18 | 91.07 | $16.00 | — |
| 2024-07-17 | 91.07 | $16.00 | — |
| 2024-07-16 | 91.07 | $16.00 | — |
| 2024-07-15 | 91.07 | $16.00 | — |
| 2024-07-12 | 91.07 | $16.00 | — |
| 2024-07-11 | 91.07 | $16.00 | — |
| 2024-07-10 | 91.07 | $16.00 | — |
| 2024-07-09 | 91.07 | $16.00 | — |
| 2024-07-08 | 91.07 | $16.00 | — |
| 2024-07-05 | 91.07 | $16.00 | — |
| 2024-07-03 | 91.07 | $16.00 | — |
| 2024-07-02 | 91.07 | $16.00 | — |
| 2024-07-01 | 91.07 | $16.00 | — |
| 2024-06-28 | 91.07 | $16.00 | — |
| 2024-06-27 | 91.07 | $16.00 | — |
| 2024-06-26 | 91.07 | $16.00 | — |
| 2024-06-25 | 91.07 | $16.00 | — |
| 2024-06-24 | 91.07 | $16.00 | — |
| 2024-06-21 | 91.07 | $16.00 | — |
| 2024-06-20 | 91.07 | $16.00 | — |
| 2024-06-18 | 91.07 | $16.00 | — |
| 2024-06-17 | 91.07 | $16.00 | — |
| 2024-06-14 | 91.07 | $16.00 | — |
| 2024-06-13 | 91.07 | $16.00 | — |
| 2024-06-12 | 91.07 | $16.00 | — |
| 2024-06-11 | 91.07 | $16.00 | — |
| 2024-06-10 | 91.07 | $16.00 | — |
| 2024-06-07 | 91.07 | $16.00 | — |
| 2024-06-06 | 91.07 | $16.00 | — |
| 2024-06-05 | 91.07 | $16.00 | — |
| 2024-06-04 | 91.07 | $16.00 | — |
| 2024-06-03 | 91.07 | $16.00 | — |
| 2024-05-31 | 91.07 | $16.00 | — |
| 2024-05-30 | 91.07 | $16.00 | — |
| 2024-05-29 | 91.07 | $16.00 | — |
| 2024-05-28 | 91.07 | $16.00 | — |
| 2024-05-24 | 91.07 | $16.00 | — |
| 2024-05-23 | 91.07 | $16.00 | — |
| 2024-05-22 | 91.07 | $16.00 | — |
| 2024-05-21 | 91.07 | $16.00 | — |
| 2024-05-20 | 91.07 | $16.00 | — |
| 2024-05-17 | 91.07 | $16.00 | — |
| 2024-05-16 | 91.07 | $16.00 | — |
| 2024-05-15 | 91.07 | $16.00 | — |
| 2024-05-14 | 91.07 | $16.00 | — |
| 2024-05-13 | 91.07 | $16.00 | — |
| 2024-05-10 | 91.07 | $16.00 | — |
| 2024-05-09 | 91.07 | $16.00 | — |
| 2024-05-08 | 91.07 | $16.00 | — |
| 2024-05-07 | 91.07 | $16.00 | — |
| 2024-05-06 | 91.07 | $16.00 | — |
| 2024-05-03 | 91.07 | $16.00 | — |
| 2024-05-02 | 91.07 | $16.00 | — |
| 2024-05-01 | 91.07 | $16.00 | — |
| 2024-04-30 | 91.07 | $16.00 | — |
| 2024-04-29 | 91.07 | $16.00 | — |
| 2024-04-26 | 91.07 | $16.00 | — |
| 2024-04-25 | 91.07 | $16.00 | — |
| 2024-04-24 | 91.07 | $16.00 | — |
| 2024-04-23 | 91.07 | $16.00 | — |
| 2024-04-22 | 91.07 | $16.00 | — |
| 2024-04-19 | 91.07 | $16.00 | — |
| 2024-04-18 | 91.07 | $16.00 | — |
| 2024-04-17 | 91.07 | $16.00 | — |
| 2024-04-16 | 91.07 | $16.00 | — |
| 2024-04-15 | 91.07 | $16.00 | — |
| 2024-04-12 | 91.07 | $16.00 | — |
| 2024-04-11 | 91.07 | $16.00 | — |
| 2024-04-10 | 91.07 | $16.00 | — |
| 2024-04-09 | 91.07 | $16.00 | — |
| 2024-04-08 | 91.07 | $16.00 | — |
| 2024-04-05 | 91.07 | $16.00 | — |
| 2024-04-04 | 91.07 | $16.00 | — |
| 2024-04-03 | 91.07 | $16.00 | — |
| 2024-04-02 | 91.07 | $16.00 | — |
| 2024-04-01 | 91.07 | $16.00 | — |
| 2024-03-28 | 91.07 | $16.00 | — |
| 2024-03-27 | 91.07 | $16.00 | — |
| 2024-03-26 | 91.07 | $16.00 | — |
| 2024-03-25 | 91.07 | $16.00 | — |
| 2024-03-22 | 91.07 | $16.00 | — |
| 2024-03-21 | 91.07 | $16.00 | — |
| 2024-03-20 | 91.07 | $16.00 | — |
| 2024-03-19 | 91.07 | $16.00 | — |
| 2024-03-18 | 91.07 | $16.00 | — |
| 2024-03-15 | 91.06 | $16.00 | — |
| 2024-03-14 | 91.06 | $16.00 | — |
| 2024-03-13 | 91.06 | $16.00 | — |
| 2024-03-12 | 91.06 | $16.00 | — |
| 2024-03-11 | 91.06 | $16.00 | — |
| 2024-03-08 | 91.06 | $16.00 | — |
| 2024-03-07 | 91.06 | $16.00 | — |
| 2024-03-06 | 91.06 | $16.00 | — |
| 2024-03-05 | 91.06 | $16.00 | — |
| 2024-03-04 | 91.06 | $16.00 | — |
| 2024-03-01 | 91.06 | $16.00 | — |
| 2024-02-29 | 91.06 | $16.00 | — |
| 2024-02-28 | 91.06 | $16.00 | — |
| 2024-02-27 | 91.06 | $16.00 | — |
| 2024-02-26 | 91.06 | $16.00 | — |
| 2024-02-23 | 91.06 | $16.00 | — |
| 2024-02-22 | 91.06 | $16.00 | — |
| 2024-02-21 | 91.06 | $16.00 | — |
| 2024-02-20 | 91.06 | $16.00 | — |
| 2024-02-16 | 91.06 | $16.00 | — |
| 2024-02-15 | 91.06 | $16.00 | — |
| 2024-02-14 | 91.06 | $16.00 | — |
| 2024-02-13 | 91.06 | $16.00 | — |
| 2024-02-12 | 91.06 | $16.00 | — |
| 2024-02-09 | 91.06 | $16.00 | — |
| 2024-02-08 | 91.06 | $16.00 | — |
| 2024-02-07 | 91.05 | $16.00 | — |
| 2024-02-06 | 91.05 | $16.00 | — |
| 2024-02-05 | 91.05 | $16.00 | — |
| 2024-02-02 | 91.05 | $16.00 | — |
| 2024-02-01 | 91.05 | $16.00 | — |
| 2024-01-31 | 91.05 | $16.00 | — |
| 2024-01-30 | 91.05 | $16.00 | — |
| 2024-01-29 | 91.05 | $16.00 | — |
| 2024-01-26 | 91.05 | $16.00 | — |
| 2024-01-25 | 91.05 | $16.00 | — |
| 2024-01-24 | 91.04 | $16.00 | — |
| 2024-01-23 | 91.04 | $16.00 | — |
| 2024-01-22 | 91.04 | $16.00 | — |
| 2024-01-19 | 91.04 | $16.00 | — |
| 2024-01-18 | 91.04 | $16.00 | — |
| 2024-01-17 | 91.04 | $16.00 | — |
| 2024-01-16 | 91.04 | $16.00 | — |
| 2024-01-12 | 91.03 | $16.00 | — |
| 2024-01-11 | 91.03 | $16.00 | — |
| 2024-01-10 | 91.03 | $16.00 | — |
| 2024-01-09 | 91.03 | $16.00 | — |
| 2024-01-08 | 91.03 | $16.00 | — |
| 2024-01-05 | 91.02 | $16.00 | — |
| 2024-01-04 | 91.02 | $16.00 | — |
| 2024-01-03 | 91.02 | $16.00 | — |
| 2024-01-02 | 91.02 | $16.00 | — |
| 2023-12-29 | 91.01 | $16.00 | — |
| 2023-12-28 | 91.01 | $16.00 | — |
| 2023-12-27 | 91.01 | $16.00 | — |
| 2023-12-26 | 91.01 | $16.00 | — |
| 2023-12-22 | 91.00 | $16.00 | — |
| 2023-12-21 | 91.00 | $16.00 | — |
| 2023-12-20 | 91.00 | $16.00 | — |
| 2023-12-19 | 90.99 | $16.00 | — |
| 2023-12-18 | 90.99 | $16.00 | — |
| 2023-12-15 | 90.98 | $16.00 | — |
| 2023-12-14 | 90.98 | $16.00 | — |
| 2023-12-13 | 90.97 | $16.00 | — |
| 2023-12-12 | 90.97 | $16.00 | — |
| 2023-12-11 | 90.96 | $16.00 | — |
| 2023-12-08 | 90.96 | $16.00 | — |
| 2023-12-07 | 90.95 | $16.00 | — |
| 2023-12-06 | 90.95 | $16.00 | — |
| 2023-12-05 | 90.94 | $16.00 | — |
| 2023-12-04 | 90.93 | $16.00 | — |
| 2023-12-01 | 90.93 | $16.00 | — |
| 2023-11-30 | 90.92 | $16.00 | — |
| 2023-11-29 | 90.91 | $16.00 | — |
| 2023-11-28 | 90.90 | $16.00 | — |
| 2023-11-27 | 90.89 | $16.00 | — |
| 2023-11-24 | 90.88 | $16.00 | — |
| 2023-11-22 | 90.87 | $16.00 | — |
| 2023-11-21 | 90.86 | $16.00 | — |
| 2023-11-20 | 90.85 | $16.00 | — |
| 2023-11-17 | 90.84 | $16.00 | — |
| 2023-11-16 | 90.83 | $16.00 | — |
| 2023-11-15 | 90.82 | $16.00 | — |
| 2023-11-14 | 90.80 | $16.00 | — |
| 2023-11-13 | 90.79 | $16.00 | — |
| 2023-11-10 | 90.78 | $16.00 | — |
| 2023-11-09 | 90.76 | $16.00 | — |
| 2023-11-08 | 90.74 | $16.00 | — |
| 2023-11-07 | 90.73 | $16.00 | — |
| 2023-11-06 | 90.71 | $16.00 | — |
| 2023-11-03 | 90.69 | $16.00 | — |
| 2023-11-02 | 90.67 | $16.00 | — |
| 2023-11-01 | 90.65 | $16.00 | — |
| 2023-10-31 | 90.63 | $16.00 | — |
| 2023-10-30 | 90.60 | $16.00 | — |
| 2023-10-27 | 90.58 | $16.00 | — |
| 2023-10-26 | 90.55 | $16.00 | — |
| 2023-10-25 | 90.53 | $16.00 | — |
| 2023-10-24 | 90.50 | $16.00 | — |
| 2023-10-23 | 90.47 | $16.00 | — |
| 2023-10-20 | 90.44 | $16.00 | — |
| 2023-10-19 | 90.40 | $16.00 | — |
| 2023-10-18 | 90.37 | $16.00 | — |
| 2023-10-17 | 90.33 | $16.00 | — |
| 2023-10-16 | 90.29 | $16.00 | — |
| 2023-10-13 | 90.25 | $16.00 | — |
| 2023-10-12 | 90.21 | $16.00 | — |
| 2023-10-11 | 90.16 | $16.00 | — |
| 2023-10-10 | 90.12 | $16.00 | — |
| 2023-10-09 | 90.07 | $16.00 | — |
| 2023-10-06 | 90.01 | $16.00 | — |
| 2023-10-05 | 89.96 | $16.00 | — |
| 2023-10-04 | 89.90 | $16.00 | — |
| 2023-10-03 | 89.84 | $16.00 | — |
| 2023-10-02 | 89.77 | $16.00 | — |
| 2023-09-29 | 89.70 | $16.00 | — |
| 2023-09-28 | 89.63 | $16.00 | — |
| 2023-09-27 | 89.56 | $16.00 | — |
| 2023-09-26 | 89.48 | $16.00 | — |
| 2023-09-25 | 89.39 | $16.00 | — |
| 2023-09-22 | 89.31 | $16.00 | — |
| 2023-09-21 | 89.21 | $16.00 | — |
| 2023-09-20 | 89.12 | $16.00 | — |
| 2023-09-19 | 89.01 | $16.00 | — |
| 2023-09-18 | 88.90 | $16.00 | — |
| 2023-09-15 | 88.79 | $16.00 | — |
| 2023-09-14 | 88.67 | $16.00 | — |
| 2023-09-13 | 88.54 | $16.00 | — |
| 2023-09-12 | 88.41 | $16.00 | — |
| 2023-09-11 | 88.27 | $16.00 | — |
| 2023-09-08 | 88.12 | $16.00 | — |
| 2023-09-07 | 87.97 | $16.00 | — |
| 2023-09-06 | 87.81 | $16.00 | — |
| 2023-09-05 | 87.63 | $16.00 | — |
| 2023-09-01 | 87.45 | $16.00 | — |
| 2023-08-31 | 87.26 | $16.00 | — |
| 2023-08-30 | 87.06 | $16.00 | — |
| 2023-08-29 | 86.85 | $16.00 | — |
| 2023-08-28 | 86.63 | $16.00 | — |
| 2023-08-25 | 86.40 | $16.00 | — |
| 2023-08-24 | 86.15 | $16.00 | — |
| 2023-08-23 | 85.89 | $16.00 | — |
| 2023-08-22 | 85.62 | $16.00 | — |
| 2023-08-21 | 85.33 | $16.00 | — |
| 2023-08-18 | 85.03 | $16.00 | — |
| 2023-08-17 | 84.71 | $16.00 | — |
| 2023-08-16 | 84.38 | $16.00 | — |
| 2023-08-15 | 84.03 | $16.00 | — |
| 2023-08-14 | 83.66 | $16.00 | — |
| 2023-08-11 | 83.27 | $16.00 | — |
| 2023-08-10 | 82.86 | $16.00 | — |
| 2023-08-09 | 82.42 | $16.00 | — |
| 2023-08-08 | 81.97 | $16.00 | — |
| 2023-08-07 | 81.49 | $16.00 | — |
| 2023-08-04 | 80.99 | $16.00 | — |
| 2023-08-03 | 80.45 | $16.00 | — |
| 2023-08-02 | 79.90 | $16.00 | — |
| 2023-08-01 | 79.31 | $16.00 | — |
| 2023-07-31 | 78.69 | $16.00 | — |
| 2023-07-28 | 78.04 | $16.00 | — |
| 2023-07-27 | 77.35 | $16.00 | — |
| 2023-07-26 | 76.63 | $16.00 | — |
| 2023-07-25 | 75.87 | $16.00 | — |
| 2023-07-24 | 75.07 | $16.00 | — |
| 2023-07-21 | 74.23 | $16.00 | — |
| 2023-07-20 | 73.34 | $16.00 | — |
| 2023-07-19 | 72.41 | $16.00 | — |
| 2023-07-18 | 71.43 | $16.00 | — |
| 2023-07-17 | 70.39 | $16.00 | — |
| 2023-07-14 | 69.30 | $16.00 | — |
| 2023-07-13 | 68.16 | $16.00 | — |
| 2023-07-12 | 66.95 | $16.00 | — |
| 2023-07-11 | 65.68 | $16.00 | — |
| 2023-07-10 | 64.35 | $16.00 | — |
| 2023-07-07 | 62.94 | $16.00 | — |
| 2023-07-06 | 61.46 | $16.00 | — |
| 2023-07-05 | 59.90 | $16.00 | — |
| 2023-07-03 | 58.26 | $16.00 | 1100 |
| 2023-06-30 | 56.53 | $16.19 | — |
| 2023-06-29 | 56.55 | $16.19 | — |
| 2023-06-28 | 56.57 | $16.19 | — |
| 2023-06-27 | 56.58 | $16.19 | — |
| 2023-06-26 | 56.60 | $16.19 | — |
| 2023-06-23 | 56.62 | $16.19 | — |
| 2023-06-22 | 56.64 | $16.19 | — |
| 2023-06-21 | 56.66 | $16.19 | — |
| 2023-06-20 | 56.68 | $16.19 | — |
| 2023-06-16 | 56.70 | $16.19 | — |
| 2023-06-15 | 56.73 | $16.19 | — |
| 2023-06-14 | 56.75 | $16.19 | — |
| 2023-06-13 | 56.78 | $16.19 | — |
| 2023-06-12 | 56.81 | $16.19 | — |
| 2023-06-09 | 56.84 | $16.19 | — |
| 2023-06-08 | 56.87 | $16.19 | — |
| 2023-06-07 | 56.90 | $16.19 | — |
| 2023-06-06 | 56.93 | $16.19 | — |
| 2023-06-05 | 56.97 | $16.19 | — |
| 2023-06-02 | 57.01 | $16.19 | — |
| 2023-06-01 | 57.05 | $16.19 | — |
| 2023-05-31 | 57.09 | $16.19 | — |
| 2023-05-30 | 57.14 | $16.19 | — |
| 2023-05-26 | 57.18 | $16.19 | — |
| 2023-05-25 | 57.23 | $16.19 | — |
| 2023-05-24 | 57.28 | $16.19 | — |
| 2023-05-23 | 57.34 | $16.19 | — |
| 2023-05-22 | 57.39 | $16.19 | — |
| 2023-05-19 | 57.46 | $16.19 | — |
| 2023-05-18 | 57.52 | $16.19 | — |
| 2023-05-17 | 57.59 | $16.19 | — |
| 2023-05-16 | 57.66 | $16.19 | — |
| 2023-05-15 | 57.73 | $16.19 | — |
| 2023-05-12 | 57.81 | $16.19 | — |
| 2023-05-11 | 57.89 | $16.19 | — |
| 2023-05-10 | 57.98 | $16.19 | — |
| 2023-05-09 | 58.07 | $16.19 | — |
| 2023-05-08 | 58.16 | $16.19 | — |
| 2023-05-05 | 58.26 | $16.19 | — |
| 2023-05-04 | 58.37 | $16.19 | — |
| 2023-05-03 | 58.48 | $16.19 | — |
| 2023-05-02 | 58.60 | $16.19 | — |
| 2023-05-01 | 58.72 | $16.19 | — |
| 2023-04-28 | 58.85 | $16.19 | — |
| 2023-04-27 | 58.99 | $16.19 | — |
| 2023-04-26 | 59.14 | $16.19 | — |
| 2023-04-25 | 59.29 | $16.19 | — |
| 2023-04-24 | 59.45 | $16.19 | — |
| 2023-04-21 | 59.62 | $16.19 | — |
| 2023-04-20 | 59.79 | $16.19 | — |
| 2023-04-19 | 59.98 | $16.19 | — |
| 2023-04-18 | 60.18 | $16.19 | — |
| 2023-04-17 | 60.38 | $16.19 | — |
| 2023-04-14 | 60.60 | $16.19 | — |
| 2023-04-13 | 60.83 | $16.19 | — |
| 2023-04-12 | 61.07 | $16.19 | — |
| 2023-04-11 | 61.32 | $16.19 | — |
| 2023-04-10 | 61.59 | $16.19 | — |
| 2023-04-06 | 61.87 | $16.19 | — |
| 2023-04-05 | 62.17 | $16.19 | — |
| 2023-04-04 | 62.48 | $16.19 | — |
| 2023-04-03 | 62.81 | $16.19 | — |
| 2023-03-31 | 63.15 | $16.19 | — |
| 2023-03-30 | 63.52 | $16.19 | — |
| 2023-03-29 | 63.90 | $16.19 | — |
| 2023-03-28 | 64.30 | $16.19 | — |
| 2023-03-27 | 64.73 | $16.19 | — |
| 2023-03-24 | 65.17 | $16.19 | — |
| 2023-03-23 | 65.64 | $16.19 | — |
| 2023-03-22 | 66.14 | $16.19 | — |
| 2023-03-21 | 66.66 | $16.19 | — |
| 2023-03-20 | 67.20 | $16.19 | — |
| 2023-03-17 | 67.78 | $16.19 | — |
| 2023-03-16 | 68.39 | $16.19 | — |
| 2023-03-15 | 69.03 | $16.19 | — |
| 2023-03-14 | 69.70 | $16.19 | — |
| 2023-03-13 | 70.41 | $16.19 | — |
| 2023-03-10 | 71.15 | $16.19 | — |
| 2023-03-09 | 71.94 | $16.19 | — |
| 2023-03-08 | 72.76 | $16.19 | — |
| 2023-03-07 | 73.63 | $16.19 | — |
| 2023-03-06 | 74.55 | $16.19 | — |
| 2023-03-03 | 75.51 | $16.19 | — |
| 2023-03-02 | 76.53 | $16.19 | — |
| 2023-03-01 | 77.59 | $16.19 | — |
| 2023-02-28 | 78.72 | $16.19 | — |
| 2023-02-27 | 79.90 | $16.19 | — |
| 2023-02-24 | 81.14 | $16.19 | — |
| 2023-02-23 | 82.45 | $16.19 | — |
| 2023-02-22 | 83.83 | $16.19 | — |
| 2023-02-21 | 85.28 | $16.19 | — |
| 2023-02-17 | 86.81 | $16.19 | — |
| 2023-02-16 | 88.42 | $16.19 | — |
| 2023-02-15 | 90.11 | $16.19 | — |
| 2023-02-14 | 91.90 | $16.19 | — |
| 2023-02-13 | 93.77 | $16.19 | 2100 |
| 2023-02-10 | 95.75 | $16.42 | — |
| 2023-02-09 | 96.43 | $16.42 | — |
| 2023-02-08 | 97.15 | $16.42 | — |
| 2023-02-07 | 97.91 | $16.42 | — |
| 2023-02-06 | 98.70 | $16.42 | 200 |
| 2023-02-03 | 99.54 | $14.82 | — |
| 2023-02-02 | 99.52 | $14.82 | — |
| 2023-02-01 | 99.49 | $14.82 | — |
| 2023-01-31 | 99.47 | $14.82 | — |
| 2023-01-30 | 99.44 | $14.82 | — |
| 2023-01-27 | 99.41 | $14.82 | — |
| 2023-01-26 | 99.38 | $14.82 | — |
| 2023-01-25 | 99.34 | $14.82 | — |
| 2023-01-24 | 99.31 | $14.82 | — |
| 2023-01-23 | 99.27 | $14.82 | — |
| 2023-01-20 | 99.23 | $14.82 | — |
| 2023-01-19 | 99.19 | $14.82 | — |
| 2023-01-18 | 99.15 | $14.82 | — |
| 2023-01-17 | 99.11 | $14.82 | — |
| 2023-01-13 | 99.06 | $14.82 | — |
| 2023-01-12 | 99.01 | $14.82 | — |
| 2023-01-11 | 98.96 | $14.82 | — |
| 2023-01-10 | 98.90 | $14.82 | — |
| 2023-01-09 | 98.85 | $14.82 | — |
| 2023-01-06 | 98.78 | $14.82 | — |
| 2023-01-05 | 98.72 | $14.82 | — |
| 2023-01-04 | 98.65 | $14.82 | — |
| 2023-01-03 | 98.58 | $14.82 | — |
| 2022-12-30 | 98.51 | $14.82 | — |
| 2022-12-29 | 98.43 | $14.82 | — |
| 2022-12-28 | 98.35 | $14.82 | — |
| 2022-12-27 | 98.26 | $14.82 | — |
| 2022-12-23 | 98.17 | $14.82 | — |
| 2022-12-22 | 98.07 | $14.82 | — |
| 2022-12-21 | 97.97 | $14.82 | — |
| 2022-12-20 | 97.86 | $14.82 | — |
| 2022-12-19 | 97.75 | $14.82 | — |
| 2022-12-16 | 97.63 | $14.82 | — |
| 2022-12-15 | 97.51 | $14.82 | — |
| 2022-12-14 | 97.38 | $14.82 | — |
| 2022-12-13 | 97.24 | $14.82 | — |
| 2022-12-12 | 97.09 | $14.82 | — |
| 2022-12-09 | 96.94 | $14.82 | — |
| 2022-12-08 | 96.78 | $14.82 | — |
| 2022-12-07 | 96.61 | $14.82 | — |
| 2022-12-06 | 96.43 | $14.82 | — |
| 2022-12-05 | 96.24 | $14.82 | — |
| 2022-12-02 | 96.05 | $14.82 | — |
| 2022-12-01 | 95.84 | $14.82 | — |
| 2022-11-30 | 95.62 | $14.82 | — |
| 2022-11-29 | 95.39 | $14.82 | — |
| 2022-11-28 | 95.15 | $14.82 | — |
| 2022-11-25 | 94.89 | $14.82 | — |
| 2022-11-23 | 94.62 | $14.82 | — |
| 2022-11-22 | 94.34 | $14.82 | — |
| 2022-11-21 | 94.04 | $14.82 | — |
| 2022-11-18 | 93.73 | $14.82 | — |
| 2022-11-17 | 93.40 | $14.82 | — |
| 2022-11-16 | 93.05 | $14.82 | — |
| 2022-11-15 | 92.68 | $14.82 | — |
| 2022-11-14 | 92.30 | $14.82 | — |
| 2022-11-11 | 91.89 | $14.82 | — |
| 2022-11-10 | 91.47 | $14.82 | — |
| 2022-11-09 | 91.02 | $14.82 | — |
| 2022-11-08 | 90.54 | $14.82 | — |
| 2022-11-07 | 90.05 | $14.82 | — |
| 2022-11-04 | 89.52 | $14.82 | — |
| 2022-11-03 | 88.97 | $14.82 | — |
| 2022-11-02 | 88.39 | $14.82 | — |
| 2022-11-01 | 87.78 | $14.82 | — |
| 2022-10-31 | 87.14 | $14.82 | — |
| 2022-10-28 | 86.46 | $14.82 | — |
| 2022-10-27 | 85.75 | $14.82 | — |
| 2022-10-26 | 85.00 | $14.82 | — |
| 2022-10-25 | 84.21 | $14.82 | — |
| 2022-10-24 | 83.38 | $14.82 | — |
| 2022-10-21 | 82.50 | $14.82 | — |
| 2022-10-20 | 81.58 | $14.82 | — |
| 2022-10-19 | 80.61 | $14.82 | — |
| 2022-10-18 | 79.59 | $14.82 | — |
| 2022-10-17 | 78.52 | $14.82 | — |
| 2022-10-14 | 77.38 | $14.82 | — |
| 2022-10-13 | 76.19 | $14.82 | 100 |
| 2022-10-12 | 74.94 | $23.06 | — |
| 2022-10-11 | 74.94 | $23.06 | — |
| 2022-10-10 | 74.94 | $23.06 | — |
| 2022-10-07 | 74.94 | $23.06 | — |
| 2022-10-06 | 74.94 | $23.06 | — |
| 2022-10-05 | 74.94 | $23.06 | — |
| 2022-10-04 | 74.94 | $23.06 | — |
| 2022-10-03 | 74.94 | $23.06 | — |
| 2022-09-30 | 74.94 | $23.06 | — |
| 2022-09-29 | 74.94 | $23.06 | — |
| 2022-09-28 | 74.94 | $23.06 | — |
| 2022-09-27 | 74.94 | $23.06 | — |
| 2022-09-26 | 74.94 | $23.06 | — |
| 2022-09-23 | 74.94 | $23.06 | — |
| 2022-09-22 | 74.94 | $23.06 | — |
| 2022-09-21 | 74.94 | $23.06 | — |
| 2022-09-20 | 74.94 | $23.06 | — |
| 2022-09-19 | 74.94 | $23.06 | — |
| 2022-09-16 | 74.94 | $23.06 | — |
| 2022-09-15 | 74.94 | $23.06 | — |
| 2022-09-14 | 74.94 | $23.06 | — |
| 2022-09-13 | 74.94 | $23.06 | — |
| 2022-09-12 | 74.94 | $23.06 | — |
| 2022-09-09 | 74.94 | $23.06 | — |
| 2022-09-08 | 74.94 | $23.06 | — |
| 2022-09-07 | 74.94 | $23.06 | — |
| 2022-09-06 | 74.94 | $23.06 | — |
| 2022-09-02 | 74.94 | $23.06 | — |
| 2022-09-01 | 74.94 | $23.06 | — |
| 2022-08-31 | 74.94 | $23.06 | — |
| 2022-08-30 | 74.94 | $23.06 | — |
| 2022-08-29 | 74.94 | $23.06 | — |
| 2022-08-26 | 74.94 | $23.06 | — |
| 2022-08-25 | 74.94 | $23.06 | — |
| 2022-08-24 | 74.94 | $23.06 | — |
| 2022-08-23 | 74.94 | $23.06 | — |
| 2022-08-22 | 74.94 | $23.06 | — |
| 2022-08-19 | 74.94 | $23.06 | — |
| 2022-08-18 | 74.94 | $23.06 | — |
| 2022-08-17 | 74.94 | $23.06 | — |
| 2022-08-16 | 74.94 | $23.06 | — |
| 2022-08-15 | 74.94 | $23.06 | — |
| 2022-08-12 | 74.94 | $23.06 | — |
| 2022-08-11 | 74.94 | $23.06 | — |
| 2022-08-10 | 74.94 | $23.06 | — |
| 2022-08-09 | 74.94 | $23.06 | — |
| 2022-08-08 | 74.94 | $23.06 | — |
| 2022-08-05 | 74.94 | $23.06 | — |
| 2022-08-04 | 74.94 | $23.06 | — |
| 2022-08-03 | 74.94 | $23.06 | — |
| 2022-08-02 | 74.94 | $23.06 | — |
| 2022-08-01 | 74.94 | $23.06 | — |
| 2022-07-29 | 74.94 | $23.06 | — |
| 2022-07-28 | 74.94 | $23.06 | — |
| 2022-07-27 | 74.94 | $23.06 | — |
| 2022-07-26 | 74.94 | $23.06 | — |
| 2022-07-25 | 74.94 | $23.06 | — |
| 2022-07-22 | 74.94 | $23.06 | — |
| 2022-07-21 | 74.94 | $23.06 | — |
| 2022-07-20 | 74.94 | $23.06 | — |
| 2022-07-19 | 74.94 | $23.06 | — |
| 2022-07-18 | 74.94 | $23.06 | — |
| 2022-07-15 | 74.93 | $23.06 | — |
| 2022-07-14 | 74.93 | $23.06 | — |
| 2022-07-13 | 74.93 | $23.06 | — |
| 2022-07-12 | 74.93 | $23.06 | — |
| 2022-07-11 | 74.93 | $23.06 | — |
| 2022-07-08 | 74.93 | $23.06 | — |
| 2022-07-07 | 74.93 | $23.06 | — |
| 2022-07-06 | 74.93 | $23.06 | — |
| 2022-07-05 | 74.93 | $23.06 | — |
| 2022-07-01 | 74.93 | $23.06 | — |
| 2022-06-30 | 74.93 | $23.06 | — |
| 2022-06-29 | 74.93 | $23.06 | — |
| 2022-06-28 | 74.93 | $23.06 | — |
| 2022-06-27 | 74.93 | $23.06 | — |
| 2022-06-24 | 74.93 | $23.06 | — |
| 2022-06-23 | 74.93 | $23.06 | — |
| 2022-06-22 | 74.93 | $23.06 | — |
| 2022-06-21 | 74.93 | $23.06 | — |
| 2022-06-17 | 74.92 | $23.06 | — |
| 2022-06-16 | 74.92 | $23.06 | — |
| 2022-06-15 | 74.92 | $23.06 | — |
| 2022-06-14 | 74.92 | $23.06 | — |
| 2022-06-13 | 74.92 | $23.06 | — |
| 2022-06-10 | 74.92 | $23.06 | — |
| 2022-06-09 | 74.92 | $23.06 | — |
| 2022-06-08 | 74.92 | $23.06 | — |
| 2022-06-07 | 74.92 | $23.06 | — |
| 2022-06-06 | 74.92 | $23.06 | — |
| 2022-06-03 | 74.91 | $23.06 | — |
| 2022-06-02 | 74.91 | $23.06 | — |
| 2022-06-01 | 74.91 | $23.06 | — |
| 2022-05-31 | 74.91 | $23.06 | — |
| 2022-05-27 | 74.91 | $23.06 | — |
| 2022-05-26 | 74.91 | $23.06 | — |
| 2022-05-25 | 74.90 | $23.06 | — |
| 2022-05-24 | 74.90 | $23.06 | — |
| 2022-05-23 | 74.90 | $23.06 | — |
| 2022-05-20 | 74.90 | $23.06 | — |
| 2022-05-19 | 74.90 | $23.06 | — |
| 2022-05-18 | 74.89 | $23.06 | — |
| 2022-05-17 | 74.89 | $23.06 | — |
| 2022-05-16 | 74.89 | $23.06 | — |
| 2022-05-13 | 74.88 | $23.06 | — |
| 2022-05-12 | 74.88 | $23.06 | — |
| 2022-05-11 | 74.88 | $23.06 | — |
| 2022-05-10 | 74.88 | $23.06 | — |
| 2022-05-09 | 74.87 | $23.06 | — |
| 2022-05-06 | 74.87 | $23.06 | — |
| 2022-05-05 | 74.86 | $23.06 | — |
| 2022-05-04 | 74.86 | $23.06 | — |
| 2022-05-03 | 74.86 | $23.06 | — |
| 2022-05-02 | 74.85 | $23.06 | — |
| 2022-04-29 | 74.85 | $23.06 | — |
| 2022-04-28 | 74.84 | $23.06 | — |
| 2022-04-27 | 74.84 | $23.06 | — |
| 2022-04-26 | 74.83 | $23.06 | — |
| 2022-04-25 | 74.82 | $23.06 | — |
| 2022-04-22 | 74.82 | $23.06 | — |
| 2022-04-21 | 74.81 | $23.06 | — |
| 2022-04-20 | 74.81 | $23.06 | — |
| 2022-04-19 | 74.80 | $23.06 | — |
| 2022-04-18 | 74.79 | $23.06 | — |
| 2022-04-14 | 74.78 | $23.06 | — |
| 2022-04-13 | 74.77 | $23.06 | — |
| 2022-04-12 | 74.77 | $23.06 | — |
| 2022-04-11 | 74.76 | $23.06 | — |
| 2022-04-08 | 74.75 | $23.06 | — |
| 2022-04-07 | 74.74 | $23.06 | — |
| 2022-04-06 | 74.73 | $23.06 | — |
| 2022-04-05 | 74.71 | $23.06 | — |
| 2022-04-04 | 74.70 | $23.06 | — |
| 2022-04-01 | 74.69 | $23.06 | — |
| 2022-03-31 | 74.68 | $23.06 | — |
| 2022-03-30 | 74.66 | $23.06 | — |
| 2022-03-29 | 74.65 | $23.06 | — |
| 2022-03-28 | 74.63 | $23.06 | — |
| 2022-03-25 | 74.62 | $23.06 | — |
| 2022-03-24 | 74.60 | $23.06 | — |
| 2022-03-23 | 74.58 | $23.06 | — |
| 2022-03-22 | 74.56 | $23.06 | — |
| 2022-03-21 | 74.54 | $23.06 | — |
| 2022-03-18 | 74.52 | $23.06 | — |
| 2022-03-17 | 74.50 | $23.06 | — |
| 2022-03-16 | 74.48 | $23.06 | — |
| 2022-03-15 | 74.45 | $23.06 | — |
| 2022-03-14 | 74.43 | $23.06 | — |
| 2022-03-11 | 74.40 | $23.06 | — |
| 2022-03-10 | 74.37 | $23.06 | — |
| 2022-03-09 | 74.34 | $23.06 | — |
| 2022-03-08 | 74.31 | $23.06 | — |
| 2022-03-07 | 74.27 | $23.06 | — |
| 2022-03-04 | 74.24 | $23.06 | — |
| 2022-03-03 | 74.20 | $23.06 | — |
| 2022-03-02 | 74.16 | $23.06 | — |
| 2022-03-01 | 74.12 | $23.06 | — |
| 2022-02-28 | 74.08 | $23.06 | — |
| 2022-02-25 | 74.03 | $23.06 | — |
| 2022-02-24 | 73.99 | $23.06 | — |
| 2022-02-23 | 73.94 | $23.06 | — |
| 2022-02-22 | 73.88 | $23.06 | — |
| 2022-02-18 | 73.83 | $23.06 | — |
| 2022-02-17 | 73.77 | $23.06 | — |
| 2022-02-16 | 73.71 | $23.06 | — |
| 2022-02-15 | 73.64 | $23.06 | — |
| 2022-02-14 | 73.57 | $23.06 | — |
| 2022-02-11 | 73.50 | $23.06 | — |
| 2022-02-10 | 73.43 | $23.06 | — |
| 2022-02-09 | 73.35 | $23.06 | — |
| 2022-02-08 | 73.26 | $23.06 | — |
| 2022-02-07 | 73.17 | $23.06 | — |
| 2022-02-04 | 73.08 | $23.06 | — |
| 2022-02-03 | 72.98 | $23.06 | — |
| 2022-02-02 | 72.88 | $23.06 | — |
| 2022-02-01 | 72.77 | $23.06 | — |
| 2022-01-31 | 72.66 | $23.06 | — |
| 2022-01-28 | 72.54 | $23.06 | — |
| 2022-01-27 | 72.41 | $23.06 | — |
| 2022-01-26 | 72.28 | $23.06 | — |
| 2022-01-25 | 72.14 | $23.06 | — |
| 2022-01-24 | 71.99 | $23.06 | — |
| 2022-01-21 | 71.84 | $23.06 | — |
| 2022-01-20 | 71.67 | $23.06 | — |
| 2022-01-19 | 71.50 | $23.06 | — |
| 2022-01-18 | 71.32 | $23.06 | — |
| 2022-01-14 | 71.13 | $23.06 | — |
| 2022-01-13 | 70.93 | $23.06 | — |
| 2022-01-12 | 70.72 | $23.06 | — |
| 2022-01-11 | 70.49 | $23.06 | — |
| 2022-01-10 | 70.26 | $23.06 | — |
| 2022-01-07 | 70.01 | $23.06 | — |
| 2022-01-06 | 69.75 | $23.06 | — |
| 2022-01-05 | 69.48 | $23.06 | — |
| 2022-01-04 | 69.19 | $23.06 | — |
| 2022-01-03 | 68.89 | $23.06 | — |
| 2021-12-31 | 68.57 | $23.06 | — |
| 2021-12-30 | 68.24 | $23.06 | — |
| 2021-12-29 | 67.88 | $23.06 | — |
| 2021-12-28 | 67.51 | $23.06 | — |
| 2021-12-27 | 67.12 | $23.06 | — |
| 2021-12-23 | 66.71 | $23.06 | — |
| 2021-12-22 | 66.28 | $23.06 | — |
| 2021-12-21 | 65.82 | $23.06 | — |
| 2021-12-20 | 65.34 | $23.06 | — |
| 2021-12-17 | 64.84 | $23.06 | — |
| 2021-12-16 | 64.30 | $23.06 | — |
| 2021-12-15 | 63.74 | $23.06 | — |
| 2021-12-14 | 63.15 | $23.06 | — |
| 2021-12-13 | 62.53 | $23.06 | — |
| 2021-12-10 | 61.88 | $23.06 | — |
| 2021-12-09 | 61.19 | $23.06 | — |
| 2021-12-08 | 60.47 | $23.06 | — |
| 2021-12-07 | 59.71 | $23.06 | — |
| 2021-12-06 | 58.91 | $23.06 | — |
| 2021-12-03 | 58.06 | $23.06 | — |
| 2021-12-02 | 57.18 | $23.06 | — |
| 2021-12-01 | 56.24 | $23.06 | — |
| 2021-11-30 | 55.26 | $23.06 | 305 |
| 2021-11-29 | 54.22 | $22.60 | — |
| 2021-11-26 | 55.79 | $22.60 | — |
| 2021-11-24 | 57.45 | $22.60 | — |
| 2021-11-23 | 59.20 | $22.60 | — |
| 2021-11-22 | 61.03 | $22.60 | — |
| 2021-11-19 | 62.97 | $22.60 | — |
| 2021-11-18 | 65.00 | $22.60 | — |
| 2021-11-17 | 67.14 | $22.60 | — |
| 2021-11-16 | 69.40 | $22.60 | — |
| 2021-11-15 | 71.77 | $22.60 | — |
| 2021-11-12 | 74.27 | $22.60 | — |
| 2021-11-11 | 76.90 | $22.60 | — |
| 2021-11-10 | 79.66 | $22.60 | — |
| 2021-11-09 | 82.58 | $22.60 | — |
| 2021-11-08 | 85.65 | $22.60 | 135 |
| 2021-11-05 | 88.87 | $22.77 | — |
| 2021-11-04 | 88.81 | $22.77 | — |
| 2021-11-03 | 88.75 | $22.77 | — |
| 2021-11-02 | 88.68 | $22.77 | — |
| 2021-11-01 | 88.60 | $22.77 | — |
| 2021-10-29 | 88.53 | $22.77 | — |
| 2021-10-28 | 88.45 | $22.77 | — |
| 2021-10-27 | 88.36 | $22.77 | — |
| 2021-10-26 | 88.27 | $22.77 | — |
| 2021-10-25 | 88.18 | $22.77 | — |
| 2021-10-22 | 88.08 | $22.77 | — |
| 2021-10-21 | 87.97 | $22.77 | — |
| 2021-10-20 | 87.86 | $22.77 | — |
| 2021-10-19 | 87.75 | $22.77 | — |
| 2021-10-18 | 87.63 | $22.77 | — |
| 2021-10-15 | 87.50 | $22.77 | — |
| 2021-10-14 | 87.36 | $22.77 | — |
| 2021-10-13 | 87.22 | $22.77 | — |
| 2021-10-12 | 87.07 | $22.77 | — |
| 2021-10-11 | 86.91 | $22.77 | — |
| 2021-10-08 | 86.75 | $22.77 | — |
| 2021-10-07 | 86.57 | $22.77 | — |
| 2021-10-06 | 86.39 | $22.77 | — |
| 2021-10-05 | 86.20 | $22.77 | — |
| 2021-10-04 | 85.99 | $22.77 | — |
| 2021-10-01 | 85.78 | $22.77 | — |
| 2021-09-30 | 85.55 | $22.77 | — |
| 2021-09-29 | 85.32 | $22.77 | — |
| 2021-09-28 | 85.07 | $22.77 | 200 |
| 2021-09-27 | 84.80 | $22.60 | — |
| 2021-09-24 | 84.60 | $22.60 | — |
| 2021-09-23 | 84.38 | $22.60 | — |
| 2021-09-22 | 84.15 | $22.60 | — |
| 2021-09-21 | 83.91 | $22.60 | — |
| 2021-09-20 | 83.66 | $22.60 | — |
| 2021-09-17 | 83.39 | $22.60 | — |
| 2021-09-16 | 83.11 | $22.60 | — |
| 2021-09-15 | 82.82 | $22.60 | — |
| 2021-09-14 | 82.51 | $22.60 | — |
| 2021-09-13 | 82.18 | $22.60 | — |
| 2021-09-10 | 81.84 | $22.60 | — |
| 2021-09-09 | 81.48 | $22.60 | — |
| 2021-09-08 | 81.10 | $22.60 | — |
| 2021-09-07 | 80.70 | $22.60 | — |
| 2021-09-03 | 80.27 | $22.60 | — |
| 2021-09-02 | 79.83 | $22.60 | — |
| 2021-09-01 | 79.36 | $22.60 | — |
| 2021-08-31 | 78.87 | $22.60 | — |
| 2021-08-30 | 78.35 | $22.60 | — |
| 2021-08-27 | 77.81 | $22.60 | — |
| 2021-08-26 | 77.23 | $22.60 | — |
| 2021-08-25 | 76.63 | $22.60 | — |
| 2021-08-24 | 75.99 | $22.60 | — |
| 2021-08-23 | 75.32 | $22.60 | — |
| 2021-08-20 | 74.62 | $22.60 | — |
| 2021-08-19 | 73.88 | $22.60 | — |
| 2021-08-18 | 73.10 | $22.60 | — |
| 2021-08-17 | 72.27 | $22.60 | — |
| 2021-08-16 | 71.41 | $22.60 | — |
| 2021-08-13 | 70.50 | $22.60 | — |
| 2021-08-12 | 69.54 | $22.60 | — |
| 2021-08-11 | 68.53 | $22.60 | — |
| 2021-08-10 | 67.47 | $22.60 | — |
| 2021-08-09 | 66.35 | $22.60 | — |
| 2021-08-06 | 65.17 | $22.60 | — |
| 2021-08-05 | 63.94 | $22.60 | — |
| 2021-08-04 | 62.63 | $22.60 | — |
| 2021-08-03 | 61.26 | $22.60 | — |
| 2021-08-02 | 59.81 | $22.60 | 495 |
| 2021-07-30 | 58.29 | $23.15 | — |
| 2021-07-29 | 56.10 | $23.15 | — |
| 2021-07-28 | 53.79 | $23.15 | — |
| 2021-07-27 | 51.35 | $23.15 | — |
| 2021-07-26 | 48.79 | $23.15 | — |
| 2021-07-23 | 46.10 | $23.15 | — |
| 2021-07-22 | 43.26 | $23.15 | — |
| 2021-07-21 | 40.28 | $23.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected