Is Scharf Multi-Asset Opportunity Fund Retail Class (LOGBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Scharf Multi-Asset Opportunity Fund Retail Class (LOGBX) research center and poll results.
NASDAQ : LOGBX
Scharf Multi-Asset Opportunity Fund Retail Class
$38.89 USD
-$0.11 (-0.28%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $47.52M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.20
- Year Low
- $36.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
38.62
2026-07-17
Close Price
$38.89
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.48
Average
36.14
Maximum
40.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.62 | $38.89 | — |
| 2026-07-16 | 38.62 | $39.00 | — |
| 2026-07-15 | 38.64 | $39.04 | — |
| 2026-07-14 | 38.65 | $38.85 | — |
| 2026-07-13 | 38.65 | $38.88 | — |
| 2026-07-10 | 38.64 | $39.05 | — |
| 2026-07-09 | 38.61 | $38.75 | — |
| 2026-07-08 | 38.62 | $38.66 | — |
| 2026-07-07 | 38.62 | $39.01 | — |
| 2026-07-06 | 38.62 | $39.03 | — |
| 2026-07-02 | 38.65 | $38.77 | — |
| 2026-07-01 | 38.68 | $38.44 | — |
| 2026-06-30 | 38.74 | $38.13 | — |
| 2026-06-29 | 38.82 | $38.18 | — |
| 2026-06-26 | 38.89 | $38.47 | — |
| 2026-06-25 | 38.94 | $38.30 | — |
| 2026-06-24 | 38.98 | $38.02 | — |
| 2026-06-23 | 39.04 | $38.05 | — |
| 2026-06-22 | 39.10 | $38.33 | — |
| 2026-06-18 | 39.15 | $38.58 | — |
| 2026-06-17 | 39.17 | $38.76 | — |
| 2026-06-16 | 39.19 | $39.41 | — |
| 2026-06-15 | 39.19 | $39.26 | — |
| 2026-06-12 | 39.18 | $38.92 | — |
| 2026-06-11 | 39.21 | $38.59 | — |
| 2026-06-10 | 39.25 | $38.47 | — |
| 2026-06-09 | 39.30 | $38.99 | — |
| 2026-06-08 | 39.32 | $38.65 | — |
| 2026-06-05 | 39.35 | $39.08 | — |
| 2026-06-04 | 39.36 | $39.57 | — |
| 2026-06-03 | 39.36 | $39.35 | — |
| 2026-06-02 | 39.35 | $39.60 | — |
| 2026-06-01 | 39.32 | $39.80 | — |
| 2026-05-29 | 39.28 | $39.59 | — |
| 2026-05-28 | 39.26 | $39.46 | — |
| 2026-05-27 | 39.24 | $39.21 | — |
| 2026-05-26 | 39.25 | $39.15 | — |
| 2026-05-22 | 39.25 | $39.28 | — |
| 2026-05-21 | 39.25 | $39.26 | — |
| 2026-05-20 | 39.25 | $39.08 | — |
| 2026-05-19 | 39.26 | $39.05 | — |
| 2026-05-18 | 39.28 | $39.42 | — |
| 2026-05-15 | 39.28 | $39.03 | — |
| 2026-05-14 | 39.32 | $39.55 | — |
| 2026-05-13 | 39.33 | $39.46 | — |
| 2026-05-12 | 39.33 | $39.45 | — |
| 2026-05-11 | 39.33 | $39.38 | — |
| 2026-05-08 | 39.31 | $39.17 | — |
| 2026-05-07 | 39.30 | $39.37 | — |
| 2026-05-06 | 39.28 | $39.55 | — |
| 2026-05-05 | 39.25 | $39.04 | — |
| 2026-05-04 | 39.22 | $39.05 | — |
| 2026-05-01 | 39.19 | $39.04 | — |
| 2026-04-30 | 39.14 | $39.14 | — |
| 2026-04-29 | 39.10 | $39.18 | — |
| 2026-04-28 | 39.04 | $39.25 | — |
| 2026-04-27 | 38.95 | $39.24 | — |
| 2026-04-24 | 38.85 | $39.21 | — |
| 2026-04-23 | 38.77 | $39.25 | — |
| 2026-04-22 | 38.70 | $39.36 | — |
| 2026-04-21 | 38.63 | $39.37 | — |
| 2026-04-20 | 38.55 | $39.58 | — |
| 2026-04-17 | 38.46 | $39.78 | — |
| 2026-04-16 | 38.38 | $39.66 | — |
| 2026-04-15 | 38.34 | $39.51 | — |
| 2026-04-14 | 38.32 | $39.40 | — |
| 2026-04-13 | 38.31 | $39.12 | — |
| 2026-04-10 | 38.30 | $38.83 | — |
| 2026-04-09 | 38.32 | $39.04 | — |
| 2026-04-08 | 38.36 | $39.03 | — |
| 2026-04-07 | 38.40 | $38.43 | — |
| 2026-04-06 | 38.47 | $38.36 | — |
| 2026-04-02 | 38.55 | $38.15 | — |
| 2026-04-01 | 38.65 | $38.24 | — |
| 2026-03-31 | 38.75 | $37.98 | — |
| 2026-03-30 | 38.86 | $37.48 | — |
| 2026-03-27 | 39.05 | $37.26 | — |
| 2026-03-26 | 39.24 | $37.50 | — |
| 2026-03-25 | 39.42 | $37.98 | — |
| 2026-03-24 | 39.55 | $37.84 | — |
| 2026-03-23 | 39.68 | $37.79 | — |
| 2026-03-20 | 39.80 | $37.83 | — |
| 2026-03-19 | 39.93 | $38.26 | — |
| 2026-03-18 | 40.01 | $38.67 | — |
| 2026-03-17 | 40.08 | $39.21 | — |
| 2026-03-16 | 40.09 | $39.17 | — |
| 2026-03-13 | 40.11 | $38.93 | — |
| 2026-03-12 | 40.13 | $39.33 | — |
| 2026-03-11 | 40.16 | $39.74 | — |
| 2026-03-10 | 40.16 | $39.80 | — |
| 2026-03-09 | 40.15 | $39.89 | — |
| 2026-03-06 | 40.13 | $39.95 | — |
| 2026-03-05 | 40.09 | $40.11 | — |
| 2026-03-04 | 40.07 | $40.20 | — |
| 2026-03-03 | 40.02 | $40.35 | — |
| 2026-03-02 | 39.96 | $41.14 | — |
| 2026-02-27 | 39.88 | $41.20 | — |
| 2026-02-26 | 39.85 | $40.95 | — |
| 2026-02-25 | 39.83 | $40.59 | — |
| 2026-02-24 | 39.83 | $40.46 | — |
| 2026-02-23 | 39.83 | $40.28 | — |
| 2026-02-20 | 39.82 | $40.32 | — |
| 2026-02-19 | 39.80 | $39.99 | — |
| 2026-02-18 | 39.78 | $39.89 | — |
| 2026-02-17 | 39.76 | $39.55 | — |
| 2026-02-13 | 39.75 | $39.61 | — |
| 2026-02-12 | 39.75 | $39.29 | — |
| 2026-02-11 | 39.77 | $39.88 | — |
| 2026-02-10 | 39.75 | $39.74 | — |
| 2026-02-09 | 39.74 | $39.70 | — |
| 2026-02-06 | 39.73 | $39.43 | — |
| 2026-02-05 | 39.72 | $39.07 | — |
| 2026-02-04 | 39.73 | $39.66 | — |
| 2026-02-03 | 39.72 | $39.36 | — |
| 2026-02-02 | 39.70 | $39.16 | — |
| 2026-01-30 | 39.67 | $39.39 | — |
| 2026-01-29 | 39.62 | $40.68 | — |
| 2026-01-28 | 39.52 | $40.64 | — |
| 2026-01-27 | 39.42 | $40.46 | — |
| 2026-01-26 | 39.38 | $40.47 | — |
| 2026-01-23 | 39.32 | $40.16 | — |
| 2026-01-22 | 39.28 | $39.91 | — |
| 2026-01-21 | 39.23 | $39.61 | — |
| 2026-01-20 | 39.19 | $39.33 | — |
| 2026-01-16 | 39.15 | $39.48 | — |
| 2026-01-15 | 39.11 | $39.67 | — |
| 2026-01-14 | 39.05 | $39.67 | — |
| 2026-01-13 | 39.00 | $39.40 | — |
| 2026-01-12 | 38.96 | $39.58 | — |
| 2026-01-09 | 38.92 | $39.48 | — |
| 2026-01-08 | 38.86 | $39.29 | — |
| 2026-01-07 | 38.81 | $39.12 | — |
| 2026-01-06 | 38.75 | $39.47 | — |
| 2026-01-05 | 38.69 | $39.07 | — |
| 2026-01-02 | 38.65 | $38.47 | — |
| 2025-12-31 | 38.63 | $38.38 | — |
| 2025-12-30 | 38.62 | $38.76 | — |
| 2025-12-29 | 38.59 | $38.65 | — |
| 2025-12-26 | 38.58 | $39.62 | — |
| 2025-12-24 | 38.51 | $39.33 | — |
| 2025-12-23 | 38.45 | $39.21 | — |
| 2025-12-22 | 38.37 | $39.08 | — |
| 2025-12-19 | 38.29 | $38.75 | — |
| 2025-12-18 | 38.21 | $38.59 | — |
| 2025-12-17 | 38.15 | $38.62 | — |
| 2025-12-16 | 38.10 | $38.51 | — |
| 2025-12-15 | 38.05 | $38.70 | — |
| 2025-12-12 | 38.01 | $38.61 | — |
| 2025-12-11 | 37.98 | $38.64 | — |
| 2025-12-10 | 37.97 | $38.38 | — |
| 2025-12-09 | 37.96 | $38.15 | — |
| 2025-12-08 | 37.94 | $38.09 | — |
| 2025-12-05 | 37.93 | $38.24 | — |
| 2025-12-04 | 37.90 | $38.15 | — |
| 2025-12-03 | 37.88 | $38.14 | — |
| 2025-12-02 | 37.86 | $38.18 | — |
| 2025-12-01 | 37.85 | $38.22 | — |
| 2025-11-28 | 37.85 | $38.42 | — |
| 2025-11-26 | 37.83 | $38.25 | — |
| 2025-11-25 | 37.82 | $38.01 | — |
| 2025-11-24 | 37.85 | $37.62 | — |
| 2025-11-21 | 37.92 | $37.46 | — |
| 2025-11-20 | 37.99 | $37.19 | — |
| 2025-11-19 | 38.08 | $37.41 | — |
| 2025-11-18 | 38.15 | $37.54 | — |
| 2025-11-17 | 38.22 | $37.63 | — |
| 2025-11-14 | 38.30 | $37.86 | — |
| 2025-11-13 | 38.35 | $38.04 | — |
| 2025-11-12 | 38.40 | $38.40 | — |
| 2025-11-11 | 38.43 | $38.13 | — |
| 2025-11-10 | 38.48 | $37.91 | — |
| 2025-11-07 | 38.53 | $37.74 | — |
| 2025-11-06 | 38.58 | $37.63 | — |
| 2025-11-05 | 38.64 | $37.80 | — |
| 2025-11-04 | 38.71 | $37.82 | — |
| 2025-11-03 | 38.76 | $38.01 | — |
| 2025-10-31 | 38.82 | $38.12 | — |
| 2025-10-30 | 38.87 | $38.02 | — |
| 2025-10-29 | 38.91 | $38.04 | — |
| 2025-10-28 | 38.95 | $38.71 | — |
| 2025-10-27 | 38.95 | $38.91 | — |
| 2025-10-24 | 38.94 | $38.92 | — |
| 2025-10-23 | 38.92 | $38.90 | — |
| 2025-10-22 | 38.89 | $38.91 | — |
| 2025-10-21 | 38.87 | $38.95 | — |
| 2025-10-20 | 38.85 | $39.15 | — |
| 2025-10-17 | 38.81 | $38.93 | — |
| 2025-10-16 | 38.78 | $38.98 | — |
| 2025-10-15 | 38.74 | $39.10 | — |
| 2025-10-14 | 38.69 | $39.03 | — |
| 2025-10-13 | 38.65 | $38.94 | — |
| 2025-10-10 | 38.61 | $38.63 | — |
| 2025-10-09 | 38.58 | $38.94 | — |
| 2025-10-08 | 38.55 | $39.10 | — |
| 2025-10-07 | 38.50 | $38.98 | — |
| 2025-10-06 | 38.43 | $39.14 | — |
| 2025-10-03 | 38.35 | $39.02 | — |
| 2025-10-02 | 38.27 | $38.85 | — |
| 2025-10-01 | 38.21 | $38.93 | — |
| 2025-09-30 | 38.13 | $38.76 | — |
| 2025-09-29 | 38.07 | $38.64 | — |
| 2025-09-26 | 38.01 | $38.50 | — |
| 2025-09-25 | 37.95 | $38.27 | — |
| 2025-09-24 | 37.91 | $38.51 | — |
| 2025-09-23 | 37.84 | $38.52 | — |
| 2025-09-22 | 37.78 | $38.49 | — |
| 2025-09-19 | 37.73 | $38.27 | — |
| 2025-09-18 | 37.67 | $38.13 | — |
| 2025-09-17 | 37.62 | $38.14 | — |
| 2025-09-16 | 37.56 | $38.19 | — |
| 2025-09-15 | 37.50 | $38.14 | — |
| 2025-09-12 | 37.44 | $38.10 | — |
| 2025-09-11 | 37.39 | $38.35 | — |
| 2025-09-10 | 37.32 | $38.09 | — |
| 2025-09-09 | 37.25 | $37.57 | — |
| 2025-09-08 | 37.20 | $37.55 | — |
| 2025-09-05 | 37.15 | $37.49 | — |
| 2025-09-04 | 37.10 | $37.50 | — |
| 2025-09-03 | 37.07 | $37.42 | — |
| 2025-09-02 | 37.04 | $37.45 | — |
| 2025-08-29 | 37.00 | $37.44 | — |
| 2025-08-28 | 36.95 | $37.41 | — |
| 2025-08-27 | 36.91 | $37.36 | — |
| 2025-08-26 | 36.89 | $37.22 | — |
| 2025-08-25 | 36.88 | $37.23 | — |
| 2025-08-22 | 36.86 | $37.46 | — |
| 2025-08-21 | 36.85 | $37.12 | — |
| 2025-08-20 | 36.85 | $37.16 | — |
| 2025-08-19 | 36.86 | $36.97 | — |
| 2025-08-18 | 36.88 | $36.95 | — |
| 2025-08-15 | 36.88 | $37.00 | — |
| 2025-08-14 | 36.89 | $36.96 | — |
| 2025-08-13 | 36.90 | $37.02 | — |
| 2025-08-12 | 36.90 | $36.73 | — |
| 2025-08-11 | 36.91 | $36.54 | — |
| 2025-08-08 | 36.94 | $36.64 | — |
| 2025-08-07 | 36.96 | $36.51 | — |
| 2025-08-06 | 37.00 | $36.75 | — |
| 2025-08-05 | 37.03 | $36.86 | — |
| 2025-08-04 | 37.04 | $36.71 | — |
| 2025-08-01 | 37.07 | $36.41 | — |
| 2025-07-31 | 37.13 | $36.67 | — |
| 2025-07-30 | 37.15 | $36.81 | — |
| 2025-07-29 | 37.19 | $37.00 | — |
| 2025-07-28 | 37.21 | $37.02 | — |
| 2025-07-25 | 37.22 | $37.23 | — |
| 2025-07-24 | 37.21 | $37.14 | — |
| 2025-07-23 | 37.20 | $37.30 | — |
| 2025-07-22 | 37.19 | $37.25 | — |
| 2025-07-21 | 37.17 | $37.13 | — |
| 2025-07-18 | 37.15 | $37.12 | — |
| 2025-07-17 | 37.14 | $37.22 | — |
| 2025-07-16 | 37.12 | $37.02 | — |
| 2025-07-15 | 37.12 | $36.85 | — |
| 2025-07-14 | 37.13 | $37.13 | — |
| 2025-07-11 | 37.13 | $37.12 | — |
| 2025-07-10 | 37.12 | $37.29 | — |
| 2025-07-09 | 37.10 | $37.23 | — |
| 2025-07-08 | 37.08 | $37.23 | — |
| 2025-07-07 | 37.06 | $37.29 | — |
| 2025-07-03 | 37.03 | $37.47 | — |
| 2025-07-02 | 36.98 | $37.20 | — |
| 2025-07-01 | 36.95 | $37.58 | — |
| 2025-06-30 | 36.90 | $37.35 | — |
| 2025-06-27 | 36.86 | $37.17 | — |
| 2025-06-26 | 36.82 | $37.18 | — |
| 2025-06-25 | 36.76 | $36.96 | — |
| 2025-06-24 | 36.73 | $36.91 | — |
| 2025-06-23 | 36.69 | $36.91 | — |
| 2025-06-20 | 36.64 | $36.75 | — |
| 2025-06-18 | 36.61 | $36.84 | — |
| 2025-06-17 | 36.59 | $36.88 | — |
| 2025-06-16 | 36.57 | $36.99 | — |
| 2025-06-13 | 36.55 | $37.07 | — |
| 2025-06-12 | 36.51 | $37.24 | — |
| 2025-06-11 | 36.45 | $36.90 | — |
| 2025-06-10 | 36.42 | $36.89 | — |
| 2025-06-09 | 36.40 | $36.81 | — |
| 2025-06-06 | 36.37 | $36.77 | — |
| 2025-06-05 | 36.34 | $36.63 | — |
| 2025-06-04 | 36.30 | $36.59 | — |
| 2025-06-03 | 36.27 | $36.62 | — |
| 2025-06-02 | 36.24 | $36.59 | — |
| 2025-05-30 | 36.21 | $36.47 | — |
| 2025-05-29 | 36.18 | $36.31 | — |
| 2025-05-28 | 36.15 | $36.15 | — |
| 2025-05-27 | 36.12 | $36.32 | — |
| 2025-05-23 | 36.08 | $35.98 | — |
| 2025-05-22 | 36.04 | $36.01 | — |
| 2025-05-21 | 36.01 | $36.14 | — |
| 2025-05-20 | 35.98 | $36.47 | — |
| 2025-05-19 | 35.92 | $36.51 | — |
| 2025-05-16 | 35.84 | $36.47 | — |
| 2025-05-15 | 35.77 | $36.23 | — |
| 2025-05-14 | 35.72 | $36.14 | — |
| 2025-05-13 | 35.68 | $36.34 | — |
| 2025-05-12 | 35.63 | $36.42 | — |
| 2025-05-09 | 35.56 | $36.20 | — |
| 2025-05-08 | 35.49 | $36.11 | — |
| 2025-05-07 | 35.44 | $35.96 | — |
| 2025-05-06 | 35.33 | $35.96 | — |
| 2025-05-05 | 35.24 | $35.94 | — |
| 2025-05-02 | 35.16 | $36.08 | — |
| 2025-05-01 | 35.15 | $35.78 | — |
| 2025-04-30 | 35.19 | $35.72 | — |
| 2025-04-29 | 35.22 | $35.60 | — |
| 2025-04-28 | 35.26 | $35.44 | — |
| 2025-04-25 | 35.29 | $35.29 | — |
| 2025-04-24 | 35.35 | $35.40 | — |
| 2025-04-23 | 35.40 | $35.48 | — |
| 2025-04-22 | 35.44 | $35.32 | — |
| 2025-04-21 | 35.49 | $34.82 | — |
| 2025-04-17 | 35.56 | $35.23 | — |
| 2025-04-16 | 35.61 | $35.16 | — |
| 2025-04-15 | 35.67 | $35.31 | — |
| 2025-04-14 | 35.71 | $35.36 | — |
| 2025-04-11 | 35.75 | $35.13 | — |
| 2025-04-10 | 35.78 | $34.68 | — |
| 2025-04-09 | 35.82 | $35.12 | — |
| 2025-04-08 | 35.85 | $33.81 | — |
| 2025-04-07 | 35.94 | $34.03 | — |
| 2025-04-04 | 36.05 | $34.47 | — |
| 2025-04-03 | 36.14 | $35.89 | — |
| 2025-04-02 | 36.15 | $36.55 | — |
| 2025-04-01 | 36.15 | $36.35 | — |
| 2025-03-31 | 36.14 | $36.30 | — |
| 2025-03-28 | 36.15 | $36.14 | — |
| 2025-03-27 | 36.18 | $36.41 | — |
| 2025-03-26 | 36.18 | $36.40 | — |
| 2025-03-25 | 36.18 | $36.38 | — |
| 2025-03-24 | 36.19 | $36.28 | — |
| 2025-03-21 | 36.20 | $36.13 | — |
| 2025-03-20 | 36.21 | $36.33 | — |
| 2025-03-19 | 36.23 | $36.29 | — |
| 2025-03-18 | 36.25 | $36.12 | — |
| 2025-03-17 | 36.28 | $36.14 | — |
| 2025-03-14 | 36.29 | $35.82 | — |
| 2025-03-13 | 36.32 | $35.49 | — |
| 2025-03-12 | 36.35 | $35.63 | — |
| 2025-03-11 | 36.38 | $35.71 | — |
| 2025-03-10 | 36.40 | $36.07 | — |
| 2025-03-07 | 36.40 | $36.35 | — |
| 2025-03-06 | 36.39 | $36.16 | — |
| 2025-03-05 | 36.39 | $36.41 | — |
| 2025-03-04 | 36.36 | $36.16 | — |
| 2025-03-03 | 36.34 | $36.59 | — |
| 2025-02-28 | 36.31 | $36.68 | — |
| 2025-02-27 | 36.28 | $36.39 | — |
| 2025-02-26 | 36.26 | $36.48 | — |
| 2025-02-25 | 36.24 | $36.62 | — |
| 2025-02-24 | 36.21 | $36.45 | — |
| 2025-02-21 | 36.19 | $36.38 | — |
| 2025-02-20 | 36.17 | $36.66 | — |
| 2025-02-19 | 36.13 | $36.72 | — |
| 2025-02-18 | 36.08 | $36.61 | — |
| 2025-02-14 | 36.03 | $36.35 | — |
| 2025-02-13 | 35.98 | $36.43 | — |
| 2025-02-12 | 35.92 | $36.13 | — |
| 2025-02-11 | 35.86 | $36.17 | — |
| 2025-02-10 | 35.78 | $36.16 | — |
| 2025-02-07 | 35.71 | $36.02 | — |
| 2025-02-06 | 35.65 | $36.20 | — |
| 2025-02-05 | 35.59 | $36.15 | — |
| 2025-02-04 | 35.53 | $35.85 | — |
| 2025-02-03 | 35.48 | $35.80 | — |
| 2025-01-31 | 35.43 | $35.93 | — |
| 2025-01-30 | 35.38 | $36.14 | — |
| 2025-01-29 | 35.31 | $35.94 | — |
| 2025-01-28 | 35.26 | $36.04 | — |
| 2025-01-27 | 35.22 | $36.14 | — |
| 2025-01-24 | 35.17 | $36.07 | — |
| 2025-01-23 | 35.12 | $35.98 | — |
| 2025-01-22 | 35.06 | $35.77 | — |
| 2025-01-21 | 35.01 | $35.77 | — |
| 2025-01-17 | 34.95 | $35.50 | — |
| 2025-01-16 | 34.94 | $35.36 | — |
| 2025-01-15 | 35.03 | $35.18 | — |
| 2025-01-14 | 35.14 | $34.94 | — |
| 2025-01-13 | 35.26 | $34.75 | — |
| 2025-01-10 | 35.40 | $34.58 | — |
| 2025-01-08 | 35.55 | $34.99 | — |
| 2025-01-07 | 35.69 | $34.86 | — |
| 2025-01-06 | 35.84 | $34.91 | — |
| 2025-01-03 | 36.00 | $34.96 | — |
| 2025-01-02 | 36.16 | $34.81 | — |
| 2024-12-31 | 36.33 | $34.86 | — |
| 2024-12-30 | 36.51 | $34.80 | — |
| 2024-12-27 | 36.69 | $35.01 | — |
| 2024-12-26 | 36.87 | $35.18 | — |
| 2024-12-24 | 37.03 | $35.15 | — |
| 2024-12-23 | 37.19 | $34.94 | — |
| 2024-12-20 | 37.36 | $34.92 | — |
| 2024-12-19 | 37.52 | $34.67 | — |
| 2024-12-18 | 37.68 | $34.71 | — |
| 2024-12-17 | 37.83 | $35.23 | — |
| 2024-12-16 | 37.96 | $37.12 | — |
| 2024-12-13 | 37.98 | $37.32 | — |
| 2024-12-12 | 38.00 | $37.43 | — |
| 2024-12-11 | 38.02 | $37.57 | — |
| 2024-12-10 | 38.03 | $37.59 | — |
| 2024-12-09 | 38.05 | $37.74 | — |
| 2024-12-06 | 38.06 | $37.93 | — |
| 2024-12-05 | 38.06 | $37.99 | — |
| 2024-12-04 | 38.06 | $38.20 | — |
| 2024-12-03 | 38.01 | $38.25 | — |
| 2024-12-02 | 37.96 | $38.40 | — |
| 2024-11-29 | 37.89 | $38.54 | — |
| 2024-11-27 | 37.82 | $38.47 | — |
| 2024-11-26 | 37.76 | $38.41 | — |
| 2024-11-25 | 37.71 | $38.39 | — |
| 2024-11-22 | 37.66 | $38.32 | — |
| 2024-11-21 | 37.61 | $38.11 | — |
| 2024-11-20 | 37.58 | $37.85 | — |
| 2024-11-19 | 37.56 | $37.78 | — |
| 2024-11-18 | 37.54 | $37.82 | — |
| 2024-11-15 | 37.53 | $37.55 | — |
| 2024-11-14 | 37.54 | $37.67 | — |
| 2024-11-13 | 37.54 | $37.77 | — |
| 2024-11-12 | 37.55 | $37.84 | — |
| 2024-11-11 | 37.53 | $38.05 | — |
| 2024-11-08 | 37.51 | $37.93 | — |
| 2024-11-07 | 37.49 | $37.94 | — |
| 2024-11-06 | 37.45 | $37.84 | — |
| 2024-11-05 | 37.43 | $37.34 | — |
| 2024-11-04 | 37.42 | $37.11 | — |
| 2024-11-01 | 37.42 | $37.14 | — |
| 2024-10-31 | 37.42 | $37.00 | — |
| 2024-10-30 | 37.43 | $37.34 | — |
| 2024-10-29 | 37.43 | $37.33 | — |
| 2024-10-28 | 37.43 | $37.47 | — |
| 2024-10-25 | 37.43 | $37.34 | — |
| 2024-10-24 | 37.43 | $37.42 | — |
| 2024-10-23 | 37.42 | $37.43 | — |
| 2024-10-22 | 37.41 | $37.50 | — |
| 2024-10-21 | 37.40 | $37.56 | — |
| 2024-10-18 | 37.39 | $37.82 | — |
| 2024-10-17 | 37.35 | $37.71 | — |
| 2024-10-16 | 37.33 | $37.82 | — |
| 2024-10-15 | 37.30 | $37.58 | — |
| 2024-10-14 | 37.28 | $37.61 | — |
| 2024-10-11 | 37.27 | $37.43 | — |
| 2024-10-10 | 37.25 | $37.25 | — |
| 2024-10-09 | 37.23 | $37.33 | — |
| 2024-10-08 | 37.19 | $37.17 | — |
| 2024-10-07 | 37.16 | $37.10 | — |
| 2024-10-04 | 37.13 | $37.24 | — |
| 2024-10-03 | 37.09 | $37.13 | — |
| 2024-10-02 | 37.07 | $37.27 | — |
| 2024-10-01 | 37.05 | $37.38 | — |
| 2024-09-30 | 37.03 | $37.43 | — |
| 2024-09-27 | 37.02 | $37.46 | — |
| 2024-09-26 | 37.00 | $37.26 | — |
| 2024-09-25 | 36.99 | $37.15 | — |
| 2024-09-24 | 36.98 | $37.28 | — |
| 2024-09-23 | 36.96 | $37.28 | — |
| 2024-09-20 | 36.94 | $37.21 | — |
| 2024-09-19 | 36.91 | $37.31 | — |
| 2024-09-18 | 36.89 | $37.11 | — |
| 2024-09-17 | 36.86 | $37.24 | — |
| 2024-09-16 | 36.84 | $37.29 | — |
| 2024-09-13 | 36.80 | $37.03 | — |
| 2024-09-12 | 36.76 | $36.85 | — |
| 2024-09-11 | 36.72 | $36.60 | — |
| 2024-09-10 | 36.69 | $36.63 | — |
| 2024-09-09 | 36.65 | $36.54 | — |
| 2024-09-06 | 36.61 | $36.39 | — |
| 2024-09-05 | 36.58 | $36.67 | — |
| 2024-09-04 | 36.53 | $36.91 | — |
| 2024-09-03 | 36.47 | $37.00 | — |
| 2024-08-30 | 36.41 | $37.20 | — |
| 2024-08-29 | 36.36 | $37.04 | — |
| 2024-08-28 | 36.34 | $36.99 | — |
| 2024-08-27 | 36.33 | $37.02 | — |
| 2024-08-26 | 36.30 | $36.93 | — |
| 2024-08-23 | 36.27 | $36.89 | — |
| 2024-08-22 | 36.25 | $36.65 | — |
| 2024-08-21 | 36.21 | $36.77 | — |
| 2024-08-20 | 36.17 | $36.65 | — |
| 2024-08-19 | 36.14 | $36.65 | — |
| 2024-08-16 | 36.11 | $36.49 | — |
| 2024-08-15 | 36.09 | $36.32 | — |
| 2024-08-14 | 36.09 | $36.13 | — |
| 2024-08-13 | 36.11 | $35.98 | — |
| 2024-08-12 | 36.13 | $35.77 | — |
| 2024-08-09 | 36.15 | $35.83 | — |
| 2024-08-08 | 36.17 | $35.76 | — |
| 2024-08-07 | 36.17 | $35.63 | — |
| 2024-08-06 | 36.18 | $35.75 | — |
| 2024-08-05 | 36.16 | $35.65 | — |
| 2024-08-02 | 36.16 | $36.34 | — |
| 2024-08-01 | 36.12 | $36.62 | — |
| 2024-07-31 | 36.07 | $36.67 | — |
| 2024-07-30 | 36.00 | $36.55 | — |
| 2024-07-29 | 35.94 | $36.39 | — |
| 2024-07-26 | 35.88 | $36.35 | — |
| 2024-07-25 | 35.84 | $35.89 | — |
| 2024-07-24 | 35.81 | $35.94 | — |
| 2024-07-23 | 35.80 | $36.09 | — |
| 2024-07-22 | 35.78 | $36.08 | — |
| 2024-07-19 | 35.75 | $36.06 | — |
| 2024-07-18 | 35.73 | $36.29 | — |
| 2024-07-17 | 35.69 | $36.54 | — |
| 2024-07-16 | 35.64 | $36.47 | — |
| 2024-07-15 | 35.59 | $36.16 | — |
| 2024-07-12 | 35.55 | $36.09 | — |
| 2024-07-11 | 35.52 | $35.90 | — |
| 2024-07-10 | 35.49 | $35.67 | — |
| 2024-07-09 | 35.48 | $35.51 | — |
| 2024-07-08 | 35.47 | $35.59 | — |
| 2024-07-05 | 35.47 | $35.63 | — |
| 2024-07-03 | 35.47 | $35.45 | — |
| 2024-07-02 | 35.46 | $35.35 | — |
| 2024-07-01 | 35.46 | $35.25 | — |
| 2024-06-28 | 35.47 | $35.35 | — |
| 2024-06-27 | 35.45 | $35.41 | — |
| 2024-06-26 | 35.43 | $35.45 | — |
| 2024-06-25 | 35.41 | $35.57 | — |
| 2024-06-24 | 35.40 | $35.73 | — |
| 2024-06-21 | 35.38 | $35.60 | — |
| 2024-06-20 | 35.39 | $35.62 | — |
| 2024-06-18 | 35.39 | $35.49 | — |
| 2024-06-17 | 35.41 | $35.46 | — |
| 2024-06-14 | 35.43 | $35.42 | — |
| 2024-06-13 | 35.45 | $35.49 | — |
| 2024-06-12 | 35.46 | $35.50 | — |
| 2024-06-11 | 35.46 | $35.24 | — |
| 2024-06-10 | 35.48 | $35.41 | — |
| 2024-06-07 | 35.48 | $35.48 | — |
| 2024-06-06 | 35.48 | $35.58 | — |
| 2024-06-05 | 35.46 | $35.51 | — |
| 2024-06-04 | 35.45 | $35.33 | — |
| 2024-06-03 | 35.44 | $35.39 | — |
| 2024-05-31 | 35.41 | $35.35 | — |
| 2024-05-30 | 35.38 | $34.97 | — |
| 2024-05-29 | 35.35 | $34.91 | — |
| 2024-05-28 | 35.34 | $35.17 | — |
| 2024-05-24 | 35.32 | $35.34 | — |
| 2024-05-23 | 35.30 | $35.36 | — |
| 2024-05-22 | 35.27 | $35.68 | — |
| 2024-05-21 | 35.23 | $35.79 | — |
| 2024-05-20 | 35.18 | $35.85 | — |
| 2024-05-17 | 35.12 | $35.89 | — |
| 2024-05-16 | 35.06 | $35.75 | — |
| 2024-05-15 | 34.99 | $35.72 | — |
| 2024-05-14 | 34.92 | $35.57 | — |
| 2024-05-13 | 34.86 | $35.48 | — |
| 2024-05-10 | 34.81 | $35.54 | — |
| 2024-05-09 | 34.77 | $35.43 | — |
| 2024-05-08 | 34.74 | $35.22 | — |
| 2024-05-07 | 34.73 | $35.21 | — |
| 2024-05-06 | 34.74 | $35.10 | — |
| 2024-05-03 | 34.75 | $34.89 | — |
| 2024-05-02 | 34.77 | $34.71 | — |
| 2024-05-01 | 34.79 | $34.46 | — |
| 2024-04-30 | 34.84 | $34.58 | — |
| 2024-04-29 | 34.88 | $34.85 | — |
| 2024-04-26 | 34.92 | $34.85 | — |
| 2024-04-25 | 34.96 | $34.80 | — |
| 2024-04-24 | 35.01 | $34.87 | — |
| 2024-04-23 | 35.04 | $34.86 | — |
| 2024-04-22 | 35.07 | $34.67 | — |
| 2024-04-19 | 35.11 | $34.58 | — |
| 2024-04-18 | 35.16 | $34.40 | — |
| 2024-04-17 | 35.22 | $34.37 | — |
| 2024-04-16 | 35.27 | $34.37 | — |
| 2024-04-15 | 35.31 | $34.52 | — |
| 2024-04-12 | 35.34 | $34.63 | — |
| 2024-04-11 | 35.37 | $34.94 | — |
| 2024-04-10 | 35.39 | $34.92 | — |
| 2024-04-09 | 35.41 | $35.33 | — |
| 2024-04-08 | 35.41 | $35.33 | — |
| 2024-04-05 | 35.40 | $35.35 | — |
| 2024-04-04 | 35.38 | $35.20 | — |
| 2024-04-03 | 35.37 | $35.40 | — |
| 2024-04-02 | 35.35 | $35.37 | — |
| 2024-04-01 | 35.33 | $35.61 | — |
| 2024-03-28 | 35.30 | $35.73 | — |
| 2024-03-27 | 35.26 | $35.73 | — |
| 2024-03-26 | 35.21 | $35.47 | — |
| 2024-03-25 | 35.19 | $35.42 | — |
| 2024-03-22 | 35.16 | $35.50 | — |
| 2024-03-21 | 35.14 | $35.60 | — |
| 2024-03-20 | 35.11 | $35.53 | — |
| 2024-03-19 | 35.07 | $35.37 | — |
| 2024-03-18 | 35.04 | $35.21 | — |
| 2024-03-15 | 35.02 | $35.18 | — |
| 2024-03-14 | 35.00 | $35.25 | — |
| 2024-03-13 | 34.97 | $35.34 | — |
| 2024-03-12 | 34.92 | $35.34 | — |
| 2024-03-11 | 34.89 | $35.21 | — |
| 2024-03-08 | 34.87 | $35.12 | — |
| 2024-03-07 | 34.84 | $35.09 | — |
| 2024-03-06 | 34.82 | $34.95 | — |
| 2024-03-05 | 34.80 | $34.90 | — |
| 2024-03-04 | 34.77 | $35.04 | — |
| 2024-03-01 | 34.74 | $34.99 | — |
| 2024-02-29 | 34.72 | $34.91 | — |
| 2024-02-28 | 34.70 | $34.83 | — |
| 2024-02-27 | 34.69 | $34.92 | — |
| 2024-02-26 | 34.68 | $34.88 | — |
| 2024-02-23 | 34.65 | $35.07 | — |
| 2024-02-22 | 34.61 | $35.03 | — |
| 2024-02-21 | 34.57 | $34.79 | — |
| 2024-02-20 | 34.54 | $34.74 | — |
| 2024-02-16 | 34.52 | $34.80 | — |
| 2024-02-15 | 34.48 | $34.81 | — |
| 2024-02-14 | 34.44 | $34.57 | — |
| 2024-02-13 | 34.40 | $34.47 | — |
| 2024-02-12 | 34.38 | $34.76 | — |
| 2024-02-09 | 34.34 | $34.71 | — |
| 2024-02-08 | 34.31 | $34.59 | — |
| 2024-02-07 | 34.29 | $34.62 | — |
| 2024-02-06 | 34.26 | $34.49 | — |
| 2024-02-05 | 34.24 | $34.34 | — |
| 2024-02-02 | 34.22 | $34.51 | — |
| 2024-02-01 | 34.19 | $34.62 | — |
| 2024-01-31 | 34.15 | $34.44 | — |
| 2024-01-30 | 34.13 | $34.68 | — |
| 2024-01-29 | 34.11 | $34.58 | — |
| 2024-01-26 | 34.08 | $34.39 | — |
| 2024-01-25 | 34.07 | $34.33 | — |
| 2024-01-24 | 34.05 | $34.18 | — |
| 2024-01-23 | 34.04 | $34.22 | — |
| 2024-01-22 | 34.02 | $34.21 | — |
| 2024-01-19 | 33.99 | $34.07 | — |
| 2024-01-18 | 33.98 | $33.92 | — |
| 2024-01-17 | 33.97 | $33.84 | — |
| 2024-01-16 | 33.95 | $34.04 | — |
| 2024-01-12 | 33.94 | $34.10 | — |
| 2024-01-11 | 33.91 | $34.10 | — |
| 2024-01-10 | 33.86 | $34.10 | — |
| 2024-01-09 | 33.96 | $34.07 | — |
| 2024-01-08 | 34.05 | $34.10 | — |
| 2024-01-05 | 34.14 | $33.89 | — |
| 2024-01-04 | 34.23 | $33.87 | — |
| 2024-01-03 | 34.32 | $33.91 | — |
| 2024-01-02 | 34.42 | $34.08 | — |
| 2023-12-29 | 34.52 | $34.11 | — |
| 2023-12-28 | 34.60 | $34.10 | — |
| 2023-12-27 | 34.67 | $34.09 | — |
| 2023-12-26 | 34.75 | $34.00 | — |
| 2023-12-22 | 34.82 | $33.91 | — |
| 2023-12-21 | 34.91 | $33.85 | — |
| 2023-12-20 | 34.99 | $33.65 | — |
| 2023-12-19 | 35.08 | $33.85 | — |
| 2023-12-18 | 35.15 | $33.67 | — |
| 2023-12-15 | 35.23 | $33.54 | — |
| 2023-12-14 | 35.32 | $33.73 | — |
| 2023-12-13 | 35.39 | $33.57 | — |
| 2023-12-12 | 35.47 | $33.12 | — |
| 2023-12-11 | 35.54 | $36.02 | — |
| 2023-12-08 | 35.47 | $35.88 | — |
| 2023-12-07 | 35.40 | $35.86 | — |
| 2023-12-06 | 35.34 | $35.77 | — |
| 2023-12-05 | 35.28 | $35.77 | — |
| 2023-12-04 | 35.22 | $35.92 | — |
| 2023-12-01 | 35.15 | $35.95 | — |
| 2023-11-30 | 35.07 | $35.76 | — |
| 2023-11-29 | 34.99 | $35.52 | — |
| 2023-11-28 | 34.90 | $35.57 | — |
| 2023-11-27 | 34.80 | $35.52 | — |
| 2023-11-24 | 34.70 | $35.59 | — |
| 2023-11-22 | 34.60 | $35.49 | — |
| 2023-11-21 | 34.52 | $35.42 | — |
| 2023-11-20 | 34.45 | $35.37 | — |
| 2023-11-17 | 34.38 | $35.24 | — |
| 2023-11-16 | 34.31 | $35.23 | — |
| 2023-11-15 | 34.25 | $35.21 | — |
| 2023-11-14 | 34.21 | $35.13 | — |
| 2023-11-13 | 34.18 | $34.65 | — |
| 2023-11-10 | 34.18 | $34.63 | — |
| 2023-11-09 | 34.17 | $34.48 | — |
| 2023-11-08 | 34.17 | $34.56 | — |
| 2023-11-07 | 34.17 | $34.55 | — |
| 2023-11-06 | 34.17 | $34.61 | — |
| 2023-11-03 | 34.15 | $34.59 | — |
| 2023-11-02 | 34.13 | $34.26 | — |
| 2023-11-01 | 34.11 | $34.08 | — |
| 2023-10-31 | 34.10 | $33.85 | — |
| 2023-10-30 | 34.10 | $33.63 | — |
| 2023-10-27 | 34.12 | $33.43 | — |
| 2023-10-26 | 34.15 | $33.62 | — |
| 2023-10-25 | 34.19 | $33.90 | — |
| 2023-10-24 | 34.20 | $34.01 | — |
| 2023-10-23 | 34.21 | $33.88 | — |
| 2023-10-20 | 34.25 | $33.90 | — |
| 2023-10-19 | 34.28 | $34.12 | — |
| 2023-10-18 | 34.30 | $34.32 | — |
| 2023-10-17 | 34.33 | $34.61 | — |
| 2023-10-16 | 34.35 | $34.54 | — |
| 2023-10-13 | 34.37 | $34.43 | — |
| 2023-10-12 | 34.39 | $34.44 | — |
| 2023-10-11 | 34.42 | $34.65 | — |
| 2023-10-10 | 34.43 | $34.52 | — |
| 2023-10-09 | 34.44 | $34.30 | — |
| 2023-10-06 | 34.47 | $34.09 | — |
| 2023-10-05 | 34.50 | $33.93 | — |
| 2023-10-04 | 34.53 | $33.88 | — |
| 2023-10-03 | 34.57 | $33.74 | — |
| 2023-10-02 | 34.62 | $34.01 | — |
| 2023-09-29 | 34.67 | $34.18 | — |
| 2023-09-28 | 34.70 | $34.29 | — |
| 2023-09-27 | 34.74 | $34.24 | — |
| 2023-09-26 | 34.78 | $34.20 | — |
| 2023-09-25 | 34.81 | $34.54 | — |
| 2023-09-22 | 34.82 | $34.53 | — |
| 2023-09-21 | 34.82 | $34.63 | — |
| 2023-09-20 | 34.83 | $34.92 | — |
| 2023-09-19 | 34.81 | $34.94 | — |
| 2023-09-18 | 34.79 | $34.93 | — |
| 2023-09-15 | 34.78 | $34.88 | — |
| 2023-09-14 | 34.77 | $34.98 | — |
| 2023-09-13 | 34.76 | $34.80 | — |
| 2023-09-12 | 34.78 | $34.75 | — |
| 2023-09-11 | 34.81 | $34.87 | — |
| 2023-09-08 | 34.83 | $34.71 | — |
| 2023-09-07 | 34.86 | $34.66 | — |
| 2023-09-06 | 34.89 | $34.63 | — |
| 2023-09-05 | 34.92 | $34.68 | — |
| 2023-09-01 | 34.96 | $34.98 | — |
| 2023-08-31 | 34.96 | $34.88 | — |
| 2023-08-30 | 34.98 | $35.10 | — |
| 2023-08-29 | 34.98 | $35.02 | — |
| 2023-08-28 | 35.00 | $34.80 | — |
| 2023-08-25 | 35.03 | $34.69 | — |
| 2023-08-24 | 35.07 | $34.56 | — |
| 2023-08-23 | 35.12 | $34.72 | — |
| 2023-08-22 | 35.16 | $34.55 | — |
| 2023-08-21 | 35.22 | $34.63 | — |
| 2023-08-18 | 35.26 | $34.64 | — |
| 2023-08-17 | 35.31 | $34.65 | — |
| 2023-08-16 | 35.35 | $34.94 | — |
| 2023-08-15 | 35.37 | $35.09 | — |
| 2023-08-14 | 35.38 | $35.32 | — |
| 2023-08-11 | 35.37 | $35.30 | — |
| 2023-08-10 | 35.35 | $35.30 | — |
| 2023-08-09 | 35.34 | $35.24 | — |
| 2023-08-08 | 35.31 | $35.31 | — |
| 2023-08-07 | 35.27 | $35.42 | — |
| 2023-08-04 | 35.22 | $35.12 | — |
| 2023-08-03 | 35.17 | $35.15 | — |
| 2023-08-02 | 35.13 | $35.16 | — |
| 2023-08-01 | 35.09 | $35.34 | — |
| 2023-07-31 | 35.05 | $35.43 | — |
| 2023-07-28 | 35.01 | $35.51 | — |
| 2023-07-27 | 34.95 | $35.50 | — |
| 2023-07-26 | 34.88 | $35.63 | — |
| 2023-07-25 | 34.81 | $35.67 | — |
| 2023-07-24 | 34.73 | $35.57 | — |
| 2023-07-21 | 34.65 | $35.51 | — |
| 2023-07-20 | 34.59 | $35.48 | — |
| 2023-07-19 | 34.52 | $35.38 | — |
| 2023-07-18 | 34.47 | $35.29 | — |
| 2023-07-17 | 34.42 | $35.07 | — |
| 2023-07-14 | 34.39 | $35.01 | — |
| 2023-07-13 | 34.35 | $34.97 | — |
| 2023-07-12 | 34.30 | $34.69 | — |
| 2023-07-11 | 34.27 | $34.58 | — |
| 2023-07-10 | 34.23 | $34.30 | — |
| 2023-07-07 | 34.21 | $34.23 | — |
| 2023-07-06 | 34.19 | $34.24 | — |
| 2023-07-05 | 34.17 | $34.43 | — |
| 2023-07-03 | 34.14 | $34.54 | — |
| 2023-06-30 | 34.10 | $34.59 | — |
| 2023-06-29 | 34.04 | $34.27 | — |
| 2023-06-28 | 33.99 | $34.15 | — |
| 2023-06-27 | 33.96 | $34.22 | — |
| 2023-06-26 | 33.93 | $34.04 | — |
| 2023-06-23 | 33.91 | $34.06 | — |
| 2023-06-22 | 33.88 | $34.23 | — |
| 2023-06-21 | 33.87 | $34.19 | — |
| 2023-06-20 | 33.86 | $34.20 | — |
| 2023-06-16 | 33.86 | $34.42 | — |
| 2023-06-15 | 33.85 | $34.47 | — |
| 2023-06-14 | 33.83 | $34.08 | — |
| 2023-06-13 | 33.81 | $34.11 | — |
| 2023-06-12 | 33.81 | $34.01 | — |
| 2023-06-09 | 33.81 | $33.91 | — |
| 2023-06-08 | 33.81 | $33.90 | — |
| 2023-06-07 | 33.82 | $33.82 | — |
| 2023-06-06 | 33.83 | $33.84 | — |
| 2023-06-05 | 33.83 | $33.78 | — |
| 2023-06-02 | 33.84 | $33.73 | — |
| 2023-06-01 | 33.83 | $33.44 | — |
| 2023-05-31 | 33.85 | $33.27 | — |
| 2023-05-30 | 33.88 | $33.53 | — |
| 2023-05-26 | 33.90 | $33.63 | — |
| 2023-05-25 | 33.93 | $33.49 | — |
| 2023-05-24 | 33.94 | $33.62 | — |
| 2023-05-23 | 33.93 | $33.88 | — |
| 2023-05-22 | 33.93 | $34.13 | — |
| 2023-05-19 | 33.91 | $34.14 | — |
| 2023-05-18 | 33.89 | $34.12 | — |
| 2023-05-17 | 33.87 | $34.07 | — |
| 2023-05-16 | 33.86 | $33.86 | — |
| 2023-05-15 | 33.86 | $34.00 | — |
| 2023-05-12 | 33.85 | $33.94 | — |
| 2023-05-11 | 33.84 | $34.03 | — |
| 2023-05-10 | 33.83 | $34.07 | — |
| 2023-05-09 | 33.81 | $33.96 | — |
| 2023-05-08 | 33.79 | $33.97 | — |
| 2023-05-05 | 33.77 | $33.88 | — |
| 2023-05-04 | 33.75 | $33.59 | — |
| 2023-05-03 | 33.75 | $33.76 | — |
| 2023-05-02 | 33.73 | $33.88 | — |
| 2023-05-01 | 33.71 | $34.03 | — |
| 2023-04-28 | 33.67 | $34.08 | — |
| 2023-04-27 | 33.62 | $33.86 | — |
| 2023-04-26 | 33.57 | $33.44 | — |
| 2023-04-25 | 33.53 | $33.71 | — |
| 2023-04-24 | 33.48 | $33.82 | — |
| 2023-04-21 | 33.41 | $33.77 | — |
| 2023-04-20 | 33.34 | $33.75 | — |
| 2023-04-19 | 33.28 | $33.80 | — |
| 2023-04-18 | 33.22 | $33.85 | — |
| 2023-04-17 | 33.15 | $33.84 | — |
| 2023-04-14 | 33.07 | $33.72 | — |
| 2023-04-13 | 33.00 | $33.85 | — |
| 2023-04-12 | 32.91 | $33.56 | — |
| 2023-04-11 | 32.85 | $33.59 | — |
| 2023-04-10 | 32.78 | $33.55 | — |
| 2023-04-06 | 32.71 | $33.57 | — |
| 2023-04-05 | 32.66 | $33.52 | — |
| 2023-04-04 | 32.62 | $33.38 | — |
| 2023-04-03 | 32.60 | $33.41 | — |
| 2023-03-31 | 32.59 | $33.25 | — |
| 2023-03-30 | 32.60 | $33.06 | — |
| 2023-03-29 | 32.60 | $32.90 | — |
| 2023-03-28 | 32.59 | $32.71 | — |
| 2023-03-27 | 32.61 | $32.68 | — |
| 2023-03-24 | 32.63 | $32.53 | — |
| 2023-03-23 | 32.65 | $32.34 | — |
| 2023-03-22 | 32.70 | $32.39 | — |
| 2023-03-21 | 32.74 | $32.65 | — |
| 2023-03-20 | 32.77 | $32.43 | — |
| 2023-03-17 | 32.82 | $32.23 | — |
| 2023-03-16 | 32.88 | $32.33 | — |
| 2023-03-15 | 32.95 | $32.12 | — |
| 2023-03-14 | 33.03 | $32.32 | — |
| 2023-03-13 | 33.10 | $32.17 | — |
| 2023-03-10 | 33.16 | $32.26 | — |
| 2023-03-09 | 33.22 | $32.47 | — |
| 2023-03-08 | 33.27 | $32.82 | — |
| 2023-03-07 | 33.31 | $32.88 | — |
| 2023-03-06 | 33.34 | $33.28 | — |
| 2023-03-03 | 33.36 | $33.34 | — |
| 2023-03-02 | 33.38 | $33.07 | — |
| 2023-03-01 | 33.42 | $32.87 | — |
| 2023-02-28 | 33.47 | $32.95 | — |
| 2023-02-27 | 33.50 | $33.06 | — |
| 2023-02-24 | 33.53 | $33.04 | — |
| 2023-02-23 | 33.57 | $33.25 | — |
| 2023-02-22 | 33.59 | $33.20 | — |
| 2023-02-21 | 33.61 | $33.21 | — |
| 2023-02-17 | 33.63 | $33.49 | — |
| 2023-02-16 | 33.63 | $33.50 | — |
| 2023-02-15 | 33.61 | $33.67 | — |
| 2023-02-14 | 33.59 | $33.67 | — |
| 2023-02-13 | 33.59 | $33.72 | — |
| 2023-02-10 | 33.59 | $33.47 | — |
| 2023-02-09 | 33.59 | $33.44 | — |
| 2023-02-08 | 33.59 | $33.55 | — |
| 2023-02-07 | 33.58 | $33.62 | — |
| 2023-02-06 | 33.56 | $33.39 | — |
| 2023-02-03 | 33.56 | $33.59 | — |
| 2023-02-02 | 33.53 | $33.80 | — |
| 2023-02-01 | 33.49 | $33.90 | — |
| 2023-01-31 | 33.44 | $33.80 | — |
| 2023-01-30 | 33.39 | $33.58 | — |
| 2023-01-27 | 33.35 | $33.74 | — |
| 2023-01-26 | 33.28 | $33.82 | — |
| 2023-01-25 | 33.23 | $33.66 | — |
| 2023-01-24 | 33.18 | $33.58 | — |
| 2023-01-23 | 33.13 | $33.61 | — |
| 2023-01-20 | 33.08 | $33.46 | — |
| 2023-01-19 | 33.03 | $33.20 | — |
| 2023-01-18 | 32.99 | $33.26 | — |
| 2023-01-17 | 32.94 | $33.60 | — |
| 2023-01-13 | 32.89 | $33.68 | — |
| 2023-01-12 | 32.86 | $33.60 | — |
| 2023-01-11 | 32.88 | $33.45 | — |
| 2023-01-10 | 32.92 | $33.29 | — |
| 2023-01-09 | 32.95 | $33.28 | — |
| 2023-01-06 | 32.98 | $33.33 | — |
| 2023-01-05 | 33.01 | $32.89 | — |
| 2023-01-04 | 33.06 | $33.07 | — |
| 2023-01-03 | 33.12 | $32.85 | — |
| 2022-12-30 | 33.20 | $32.76 | — |
| 2022-12-29 | 33.28 | $32.77 | — |
| 2022-12-28 | 33.36 | $32.52 | — |
| 2022-12-27 | 33.43 | $32.74 | — |
| 2022-12-23 | 33.48 | $32.69 | — |
| 2022-12-22 | 33.55 | $32.57 | — |
| 2022-12-21 | 33.62 | $32.66 | — |
| 2022-12-20 | 33.68 | $32.41 | — |
| 2022-12-19 | 33.73 | $32.30 | — |
| 2022-12-16 | 33.80 | $32.37 | — |
| 2022-12-15 | 33.85 | $32.54 | — |
| 2022-12-14 | 33.89 | $33.03 | — |
| 2022-12-13 | 33.92 | $34.10 | — |
| 2022-12-12 | 33.89 | $34.17 | — |
| 2022-12-09 | 33.87 | $33.90 | — |
| 2022-12-08 | 33.85 | $33.99 | — |
| 2022-12-07 | 33.80 | $33.93 | — |
| 2022-12-06 | 33.76 | $33.92 | — |
| 2022-12-05 | 33.71 | $34.12 | — |
| 2022-12-02 | 33.65 | $34.53 | — |
| 2022-12-01 | 33.55 | $34.41 | — |
| 2022-11-30 | 33.46 | $34.32 | — |
| 2022-11-29 | 33.39 | $33.85 | — |
| 2022-11-28 | 33.35 | $33.84 | — |
| 2022-11-25 | 33.31 | $34.07 | — |
| 2022-11-23 | 33.24 | $33.96 | — |
| 2022-11-22 | 33.17 | $33.80 | — |
| 2022-11-21 | 33.11 | $33.54 | — |
| 2022-11-18 | 33.04 | $33.53 | — |
| 2022-11-17 | 32.96 | $33.39 | — |
| 2022-11-16 | 32.87 | $33.46 | — |
| 2022-11-15 | 32.78 | $33.62 | — |
| 2022-11-14 | 32.69 | $33.53 | — |
| 2022-11-11 | 32.59 | $33.61 | — |
| 2022-11-10 | 32.47 | $33.60 | — |
| 2022-11-09 | 32.35 | $32.89 | — |
| 2022-11-08 | 32.26 | $33.13 | — |
| 2022-11-07 | 32.16 | $33.03 | — |
| 2022-11-04 | 32.07 | $32.79 | — |
| 2022-11-03 | 32.00 | $32.54 | — |
| 2022-11-02 | 31.96 | $32.70 | — |
| 2022-11-01 | 31.93 | $32.99 | — |
| 2022-10-31 | 31.89 | $33.02 | — |
| 2022-10-28 | 31.82 | $33.05 | — |
| 2022-10-27 | 31.72 | $32.65 | — |
| 2022-10-26 | 31.65 | $32.58 | — |
| 2022-10-25 | 31.60 | $32.57 | — |
| 2022-10-24 | 31.54 | $32.19 | — |
| 2022-10-21 | 31.50 | $31.91 | — |
| 2022-10-20 | 31.48 | $31.52 | — |
| 2022-10-19 | 31.51 | $31.63 | — |
| 2022-10-18 | 31.55 | $31.83 | — |
| 2022-10-17 | 31.59 | $31.53 | — |
| 2022-10-14 | 31.66 | $31.15 | — |
| 2022-10-13 | 31.74 | $31.39 | — |
| 2022-10-12 | 31.82 | $31.04 | — |
| 2022-10-11 | 31.93 | $31.16 | — |
| 2022-10-10 | 32.04 | $31.20 | — |
| 2022-10-07 | 32.19 | $31.26 | — |
| 2022-10-06 | 32.32 | $31.80 | — |
| 2022-10-05 | 32.42 | $32.08 | — |
| 2022-10-04 | 32.50 | $32.19 | — |
| 2022-10-03 | 32.55 | $31.58 | — |
| 2022-09-30 | 32.65 | $31.04 | — |
| 2022-09-29 | 32.78 | $31.31 | — |
| 2022-09-28 | 32.90 | $31.65 | — |
| 2022-09-27 | 33.01 | $31.28 | — |
| 2022-09-26 | 33.15 | $31.36 | — |
| 2022-09-23 | 33.29 | $31.68 | — |
| 2022-09-22 | 33.45 | $32.12 | — |
| 2022-09-21 | 33.57 | $32.29 | — |
| 2022-09-20 | 33.69 | $32.64 | — |
| 2022-09-19 | 33.80 | $32.96 | — |
| 2022-09-16 | 33.92 | $32.86 | — |
| 2022-09-15 | 34.05 | $32.96 | — |
| 2022-09-14 | 34.18 | $33.16 | — |
| 2022-09-13 | 34.31 | $33.39 | — |
| 2022-09-12 | 34.43 | $34.17 | — |
| 2022-09-09 | 34.50 | $33.97 | — |
| 2022-09-08 | 34.56 | $33.71 | — |
| 2022-09-07 | 34.63 | $33.65 | — |
| 2022-09-06 | 34.70 | $33.30 | — |
| 2022-09-02 | 34.78 | $33.46 | — |
| 2022-09-01 | 34.85 | $33.69 | — |
| 2022-08-31 | 34.90 | $33.69 | — |
| 2022-08-30 | 34.96 | $33.82 | — |
| 2022-08-29 | 35.01 | $34.06 | — |
| 2022-08-26 | 35.05 | $34.14 | — |
| 2022-08-25 | 35.09 | $34.88 | — |
| 2022-08-24 | 35.08 | $34.63 | — |
| 2022-08-23 | 35.08 | $34.68 | — |
| 2022-08-22 | 35.07 | $34.82 | — |
| 2022-08-19 | 35.04 | $35.34 | — |
| 2022-08-18 | 34.99 | $35.50 | — |
| 2022-08-17 | 34.93 | $35.58 | — |
| 2022-08-16 | 34.86 | $35.81 | — |
| 2022-08-15 | 34.78 | $35.67 | — |
| 2022-08-12 | 34.68 | $35.59 | — |
| 2022-08-11 | 34.59 | $35.18 | — |
| 2022-08-10 | 34.50 | $35.19 | — |
| 2022-08-09 | 34.42 | $34.91 | — |
| 2022-08-08 | 34.36 | $34.88 | — |
| 2022-08-05 | 34.31 | $34.85 | — |
| 2022-08-04 | 34.26 | $34.87 | — |
| 2022-08-03 | 34.21 | $34.89 | — |
| 2022-08-02 | 34.16 | $34.68 | — |
| 2022-08-01 | 34.11 | $34.86 | — |
| 2022-07-29 | 34.06 | $34.93 | — |
| 2022-07-28 | 33.99 | $34.77 | — |
| 2022-07-27 | 33.93 | $34.69 | — |
| 2022-07-26 | 33.88 | $34.32 | — |
| 2022-07-25 | 33.87 | $34.34 | — |
| 2022-07-22 | 33.85 | $34.31 | — |
| 2022-07-21 | 33.80 | $34.34 | — |
| 2022-07-20 | 33.74 | $34.14 | — |
| 2022-07-19 | 33.69 | $34.17 | — |
| 2022-07-18 | 33.62 | $33.67 | — |
| 2022-07-15 | 33.58 | $33.82 | — |
| 2022-07-14 | 33.56 | $33.42 | — |
| 2022-07-13 | 33.54 | $33.58 | — |
| 2022-07-12 | 33.52 | $33.67 | — |
| 2022-07-11 | 33.54 | $33.79 | — |
| 2022-07-08 | 33.58 | $33.96 | — |
| 2022-07-07 | 33.64 | $33.87 | — |
| 2022-07-06 | 33.71 | $33.77 | — |
| 2022-07-05 | 33.79 | $33.75 | — |
| 2022-07-01 | 33.86 | $33.83 | — |
| 2022-06-30 | 33.94 | $33.52 | — |
| 2022-06-29 | 34.02 | $33.71 | — |
| 2022-06-28 | 34.10 | $33.69 | — |
| 2022-06-27 | 34.19 | $34.04 | — |
| 2022-06-24 | 34.25 | $33.96 | — |
| 2022-06-23 | 34.29 | $33.36 | — |
| 2022-06-22 | 34.36 | $33.16 | — |
| 2022-06-21 | 34.43 | $33.11 | — |
| 2022-06-17 | 34.48 | $32.81 | — |
| 2022-06-16 | 34.55 | $32.76 | — |
| 2022-06-15 | 34.63 | $33.36 | — |
| 2022-06-14 | 34.71 | $33.16 | — |
| 2022-06-13 | 34.79 | $33.18 | — |
| 2022-06-10 | 34.86 | $34.10 | — |
| 2022-06-09 | 34.86 | $34.58 | — |
| 2022-06-08 | 34.84 | $35.04 | — |
| 2022-06-07 | 34.81 | $35.39 | — |
| 2022-06-06 | 34.75 | $35.27 | — |
| 2022-06-03 | 34.73 | $35.16 | — |
| 2022-06-02 | 34.72 | $35.42 | — |
| 2022-06-01 | 34.73 | $35.15 | — |
| 2022-05-31 | 34.72 | $35.31 | — |
| 2022-05-27 | 34.69 | $35.53 | — |
| 2022-05-26 | 34.66 | $35.15 | — |
| 2022-05-25 | 34.69 | $34.88 | — |
| 2022-05-24 | 34.73 | $34.59 | — |
| 2022-05-23 | 34.78 | $34.58 | — |
| 2022-05-20 | 34.85 | $34.26 | — |
| 2022-05-19 | 34.93 | $34.20 | — |
| 2022-05-18 | 35.05 | $34.23 | — |
| 2022-05-17 | 35.18 | $35.07 | — |
| 2022-05-16 | 35.26 | $34.68 | — |
| 2022-05-13 | 35.34 | $34.55 | — |
| 2022-05-12 | 35.44 | $34.21 | — |
| 2022-05-11 | 35.56 | $34.19 | — |
| 2022-05-10 | 35.68 | $34.31 | — |
| 2022-05-09 | 35.80 | $34.35 | — |
| 2022-05-06 | 35.93 | $34.84 | — |
| 2022-05-05 | 36.02 | $34.90 | — |
| 2022-05-04 | 36.11 | $35.60 | — |
| 2022-05-03 | 36.15 | $34.87 | — |
| 2022-05-02 | 36.25 | $34.82 | — |
| 2022-04-29 | 36.34 | $34.94 | — |
| 2022-04-28 | 36.42 | $35.71 | — |
| 2022-04-27 | 36.49 | $35.64 | — |
| 2022-04-26 | 36.55 | $35.55 | — |
| 2022-04-25 | 36.62 | $35.99 | — |
| 2022-04-22 | 36.66 | $35.90 | — |
| 2022-04-21 | 36.70 | $36.55 | — |
| 2022-04-20 | 36.70 | $36.87 | — |
| 2022-04-19 | 36.70 | $36.65 | — |
| 2022-04-18 | 36.69 | $36.40 | — |
| 2022-04-14 | 36.71 | $36.50 | — |
| 2022-04-13 | 36.71 | $36.69 | — |
| 2022-04-12 | 36.69 | $36.51 | — |
| 2022-04-11 | 36.66 | $36.66 | — |
| 2022-04-08 | 36.60 | $36.92 | — |
| 2022-04-07 | 36.53 | $36.76 | — |
| 2022-04-06 | 36.48 | $36.60 | — |
| 2022-04-05 | 36.44 | $36.54 | — |
| 2022-04-04 | 36.37 | $36.71 | — |
| 2022-04-01 | 36.31 | $36.70 | — |
| 2022-03-31 | 36.28 | $36.57 | — |
| 2022-03-30 | 36.26 | $37.01 | — |
| 2022-03-29 | 36.22 | $37.01 | — |
| 2022-03-28 | 36.17 | $36.80 | — |
| 2022-03-25 | 36.13 | $36.86 | — |
| 2022-03-24 | 36.10 | $36.75 | — |
| 2022-03-23 | 36.03 | $36.51 | — |
| 2022-03-22 | 35.97 | $36.76 | — |
| 2022-03-21 | 35.92 | $36.63 | — |
| 2022-03-18 | 35.89 | $36.67 | — |
| 2022-03-17 | 35.86 | $36.60 | — |
| 2022-03-16 | 35.85 | $36.25 | — |
| 2022-03-15 | 35.86 | $35.88 | — |
| 2022-03-14 | 35.87 | $35.55 | — |
| 2022-03-11 | 35.90 | $35.52 | — |
| 2022-03-10 | 35.95 | $35.69 | — |
| 2022-03-09 | 36.02 | $35.72 | — |
| 2022-03-08 | 36.07 | $35.26 | — |
| 2022-03-07 | 36.13 | $35.46 | — |
| 2022-03-04 | 36.18 | $36.07 | — |
| 2022-03-03 | 36.21 | $36.24 | — |
| 2022-03-02 | 36.23 | $36.25 | — |
| 2022-03-01 | 36.25 | $35.94 | — |
| 2022-02-28 | 36.28 | $36.08 | — |
| 2022-02-25 | 36.29 | $36.11 | — |
| 2022-02-24 | 36.28 | $35.40 | — |
| 2022-02-23 | 36.31 | $35.36 | — |
| 2022-02-22 | 36.35 | $35.69 | — |
| 2022-02-18 | 36.38 | $35.99 | — |
| 2022-02-17 | 36.39 | $36.13 | — |
| 2022-02-16 | 36.41 | $36.49 | — |
| 2022-02-15 | 36.42 | $36.31 | — |
| 2022-02-14 | 36.45 | $36.09 | — |
| 2022-02-11 | 36.51 | $36.27 | — |
| 2022-02-10 | 36.56 | $36.51 | — |
| 2022-02-09 | 36.61 | $36.96 | — |
| 2022-02-08 | 36.62 | $36.74 | — |
| 2022-02-07 | 36.63 | $36.50 | — |
| 2022-02-04 | 36.66 | $36.45 | — |
| 2022-02-03 | 36.68 | $36.59 | — |
| 2022-02-02 | 36.71 | $36.82 | — |
| 2022-02-01 | 36.74 | $36.58 | — |
| 2022-01-31 | 36.78 | $36.49 | — |
| 2022-01-28 | 36.82 | $36.37 | — |
| 2022-01-27 | 36.87 | $35.94 | — |
| 2022-01-26 | 36.94 | $35.95 | — |
| 2022-01-25 | 37.01 | $36.08 | — |
| 2022-01-24 | 37.07 | $36.32 | — |
| 2022-01-21 | 37.10 | $36.23 | — |
| 2022-01-20 | 37.12 | $36.58 | — |
| 2022-01-19 | 37.12 | $36.70 | — |
| 2022-01-18 | 37.10 | $36.82 | — |
| 2022-01-14 | 37.09 | $37.36 | — |
| 2022-01-13 | 37.06 | $37.29 | — |
| 2022-01-12 | 37.03 | $37.33 | — |
| 2022-01-11 | 36.98 | $37.24 | — |
| 2022-01-10 | 37.11 | $37.02 | — |
| 2022-01-07 | 37.25 | $37.00 | — |
| 2022-01-06 | 37.37 | $36.94 | — |
| 2022-01-05 | 37.50 | $37.09 | — |
| 2022-01-04 | 37.62 | $37.42 | — |
| 2022-01-03 | 37.72 | $37.35 | — |
| 2021-12-31 | 37.79 | $37.33 | — |
| 2021-12-30 | 37.87 | $37.37 | — |
| 2021-12-29 | 37.92 | $37.41 | — |
| 2021-12-28 | 37.98 | $37.31 | — |
| 2021-12-27 | 38.08 | $37.21 | — |
| 2021-12-23 | 38.18 | $36.90 | — |
| 2021-12-22 | 38.32 | $36.77 | — |
| 2021-12-21 | 38.48 | $36.56 | — |
| 2021-12-20 | 38.63 | $36.24 | — |
| 2021-12-17 | 38.81 | $36.59 | — |
| 2021-12-16 | 38.97 | $36.89 | — |
| 2021-12-15 | 39.13 | $36.63 | — |
| 2021-12-14 | 39.30 | $36.38 | — |
| 2021-12-13 | 39.48 | $39.73 | — |
| 2021-12-10 | 39.50 | $39.89 | — |
| 2021-12-09 | 39.50 | $39.43 | — |
| 2021-12-08 | 39.52 | $39.50 | — |
| 2021-12-07 | 39.54 | $39.50 | — |
| 2021-12-06 | 39.56 | $39.35 | — |
| 2021-12-03 | 39.59 | $38.86 | — |
| 2021-12-02 | 39.64 | $38.94 | — |
| 2021-12-01 | 39.69 | $38.40 | — |
| 2021-11-30 | 39.75 | $38.55 | — |
| 2021-11-29 | 39.79 | $39.26 | — |
| 2021-11-26 | 39.80 | $39.22 | — |
| 2021-11-24 | 39.81 | $39.77 | — |
| 2021-11-23 | 39.79 | $39.83 | — |
| 2021-11-22 | 39.77 | $39.70 | — |
| 2021-11-19 | 39.77 | $39.71 | — |
| 2021-11-18 | 39.77 | $39.91 | — |
| 2021-11-17 | 39.75 | $39.98 | — |
| 2021-11-16 | 39.72 | $40.00 | — |
| 2021-11-15 | 39.68 | $40.07 | — |
| 2021-11-12 | 39.62 | $40.07 | — |
| 2021-11-11 | 39.57 | $39.95 | — |
| 2021-11-10 | 39.51 | $39.86 | — |
| 2021-11-09 | 39.43 | $39.90 | — |
| 2021-11-08 | 39.35 | $39.87 | — |
| 2021-11-05 | 39.27 | $39.90 | — |
| 2021-11-04 | 39.20 | $39.84 | — |
| 2021-11-03 | 39.13 | $39.94 | — |
| 2021-11-02 | 39.05 | $39.60 | — |
| 2021-11-01 | 38.98 | $39.45 | — |
| 2021-10-29 | 38.91 | $39.36 | — |
| 2021-10-28 | 38.86 | $39.47 | — |
| 2021-10-27 | 38.78 | $39.32 | — |
| 2021-10-26 | 38.74 | $39.57 | — |
| 2021-10-25 | 38.68 | $39.62 | — |
| 2021-10-22 | 38.63 | $39.66 | — |
| 2021-10-21 | 38.58 | $39.55 | — |
| 2021-10-20 | 38.54 | $39.45 | — |
| 2021-10-19 | 38.49 | $39.16 | — |
| 2021-10-18 | 38.45 | $38.90 | — |
| 2021-10-15 | 38.42 | $38.94 | — |
| 2021-10-14 | 38.40 | $38.76 | — |
| 2021-10-13 | 38.40 | $38.40 | — |
| 2021-10-12 | 38.42 | $38.26 | — |
| 2021-10-11 | 38.44 | $38.23 | — |
| 2021-10-08 | 38.47 | $38.44 | — |
| 2021-10-07 | 38.48 | $38.50 | — |
| 2021-10-06 | 38.51 | $38.27 | — |
| 2021-10-05 | 38.56 | $38.20 | — |
| 2021-10-04 | 38.60 | $38.12 | — |
| 2021-10-01 | 38.67 | $38.28 | — |
| 2021-09-30 | 38.74 | $38.02 | — |
| 2021-09-29 | 38.81 | $38.44 | — |
| 2021-09-28 | 38.86 | $38.31 | — |
| 2021-09-27 | 38.91 | $38.70 | — |
| 2021-09-24 | 38.94 | $38.68 | — |
| 2021-09-23 | 38.97 | $38.69 | — |
| 2021-09-22 | 39.00 | $38.53 | — |
| 2021-09-21 | 39.05 | $38.29 | — |
| 2021-09-20 | 39.10 | $38.32 | — |
| 2021-09-17 | 39.14 | $38.58 | — |
| 2021-09-16 | 39.17 | $38.74 | — |
| 2021-09-15 | 39.18 | $38.82 | — |
| 2021-09-14 | 39.21 | $38.60 | — |
| 2021-09-13 | 39.26 | $38.88 | — |
| 2021-09-10 | 39.28 | $38.72 | — |
| 2021-09-09 | 39.30 | $39.00 | — |
| 2021-09-08 | 39.32 | $39.18 | — |
| 2021-09-07 | 39.31 | $39.17 | — |
| 2021-09-03 | 39.31 | $39.51 | — |
| 2021-09-02 | 39.29 | $39.55 | — |
| 2021-09-01 | 39.27 | $39.51 | — |
| 2021-08-31 | 39.26 | $39.40 | — |
| 2021-08-30 | 39.26 | $39.32 | — |
| 2021-08-27 | 39.25 | $39.36 | — |
| 2021-08-26 | 39.24 | $39.20 | — |
| 2021-08-25 | 39.24 | $39.39 | — |
| 2021-08-24 | 39.22 | $39.37 | — |
| 2021-08-23 | 39.21 | $39.33 | — |
| 2021-08-20 | 39.19 | $39.21 | — |
| 2021-08-19 | 39.19 | $39.05 | — |
| 2021-08-18 | 39.19 | $39.11 | — |
| 2021-08-17 | 39.18 | $39.37 | — |
| 2021-08-16 | 39.15 | $39.47 | — |
| 2021-08-13 | 39.10 | $39.30 | — |
| 2021-08-12 | 39.08 | $39.27 | — |
| 2021-08-11 | 39.07 | $39.32 | — |
| 2021-08-10 | 39.05 | $39.07 | — |
| 2021-08-09 | 39.05 | $39.02 | — |
| 2021-08-06 | 39.05 | $39.16 | — |
| 2021-08-05 | 39.05 | $39.21 | — |
| 2021-08-04 | 39.03 | $39.19 | — |
| 2021-08-03 | 39.03 | $39.42 | — |
| 2021-08-02 | 39.01 | $39.19 | — |
| 2021-07-30 | 39.01 | $39.15 | — |
| 2021-07-29 | 39.00 | $39.21 | — |
| 2021-07-28 | 38.98 | $39.00 | — |
| 2021-07-27 | 38.96 | $39.07 | — |
| 2021-07-26 | 38.95 | $39.05 | — |
| 2021-07-23 | 38.94 | $39.21 | — |
| 2021-07-22 | 38.91 | $38.99 | — |
| 2021-07-21 | 38.88 | $38.99 | — |
| 2021-07-20 | 38.86 | $38.78 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.81
2026-07-17
Close Price
$38.89
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.74
Average
36.14
Maximum
40.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.81 | $38.89 | — |
| 2026-07-16 | 38.81 | $39.00 | — |
| 2026-07-15 | 38.78 | $39.04 | — |
| 2026-07-14 | 38.76 | $38.85 | — |
| 2026-07-13 | 38.75 | $38.88 | — |
| 2026-07-10 | 38.73 | $39.05 | — |
| 2026-07-09 | 38.70 | $38.75 | — |
| 2026-07-08 | 38.70 | $38.66 | — |
| 2026-07-07 | 38.70 | $39.01 | — |
| 2026-07-06 | 38.67 | $39.03 | — |
| 2026-07-02 | 38.63 | $38.77 | — |
| 2026-07-01 | 38.61 | $38.44 | — |
| 2026-06-30 | 38.63 | $38.13 | — |
| 2026-06-29 | 38.69 | $38.18 | — |
| 2026-06-26 | 38.74 | $38.47 | — |
| 2026-06-25 | 38.77 | $38.30 | — |
| 2026-06-24 | 38.82 | $38.02 | — |
| 2026-06-23 | 38.90 | $38.05 | — |
| 2026-06-22 | 38.99 | $38.33 | — |
| 2026-06-18 | 39.06 | $38.58 | — |
| 2026-06-17 | 39.11 | $38.76 | — |
| 2026-06-16 | 39.15 | $39.41 | — |
| 2026-06-15 | 39.12 | $39.26 | — |
| 2026-06-12 | 39.10 | $38.92 | — |
| 2026-06-11 | 39.12 | $38.59 | — |
| 2026-06-10 | 39.18 | $38.47 | — |
| 2026-06-09 | 39.25 | $38.99 | — |
| 2026-06-08 | 39.28 | $38.65 | — |
| 2026-06-05 | 39.35 | $39.08 | — |
| 2026-06-04 | 39.38 | $39.57 | — |
| 2026-06-03 | 39.36 | $39.35 | — |
| 2026-06-02 | 39.36 | $39.60 | — |
| 2026-06-01 | 39.33 | $39.80 | — |
| 2026-05-29 | 39.28 | $39.59 | — |
| 2026-05-28 | 39.25 | $39.46 | — |
| 2026-05-27 | 39.23 | $39.21 | — |
| 2026-05-26 | 39.23 | $39.15 | — |
| 2026-05-22 | 39.24 | $39.28 | — |
| 2026-05-21 | 39.23 | $39.26 | — |
| 2026-05-20 | 39.23 | $39.08 | — |
| 2026-05-19 | 39.24 | $39.05 | — |
| 2026-05-18 | 39.26 | $39.42 | — |
| 2026-05-15 | 39.25 | $39.03 | — |
| 2026-05-14 | 39.27 | $39.55 | — |
| 2026-05-13 | 39.24 | $39.46 | — |
| 2026-05-12 | 39.22 | $39.45 | — |
| 2026-05-11 | 39.19 | $39.38 | — |
| 2026-05-08 | 39.17 | $39.17 | — |
| 2026-05-07 | 39.17 | $39.37 | — |
| 2026-05-06 | 39.15 | $39.55 | — |
| 2026-05-05 | 39.11 | $39.04 | — |
| 2026-05-04 | 39.12 | $39.05 | — |
| 2026-05-01 | 39.13 | $39.04 | — |
| 2026-04-30 | 39.14 | $39.14 | — |
| 2026-04-29 | 39.14 | $39.18 | — |
| 2026-04-28 | 39.13 | $39.25 | — |
| 2026-04-27 | 39.12 | $39.24 | — |
| 2026-04-24 | 39.10 | $39.21 | — |
| 2026-04-23 | 39.09 | $39.25 | — |
| 2026-04-22 | 39.08 | $39.36 | — |
| 2026-04-21 | 39.05 | $39.37 | — |
| 2026-04-20 | 39.01 | $39.58 | — |
| 2026-04-17 | 38.95 | $39.78 | — |
| 2026-04-16 | 38.87 | $39.66 | — |
| 2026-04-15 | 38.78 | $39.51 | — |
| 2026-04-14 | 38.71 | $39.40 | — |
| 2026-04-13 | 38.63 | $39.12 | — |
| 2026-04-10 | 38.58 | $38.83 | — |
| 2026-04-09 | 38.56 | $39.04 | — |
| 2026-04-08 | 38.51 | $39.03 | — |
| 2026-04-07 | 38.45 | $38.43 | — |
| 2026-04-06 | 38.45 | $38.36 | — |
| 2026-04-02 | 38.46 | $38.15 | — |
| 2026-04-01 | 38.50 | $38.24 | — |
| 2026-03-31 | 38.52 | $37.98 | — |
| 2026-03-30 | 38.58 | $37.48 | — |
| 2026-03-27 | 38.70 | $37.26 | — |
| 2026-03-26 | 38.85 | $37.50 | — |
| 2026-03-25 | 38.99 | $37.98 | — |
| 2026-03-24 | 39.10 | $37.84 | — |
| 2026-03-23 | 39.23 | $37.79 | — |
| 2026-03-20 | 39.38 | $37.83 | — |
| 2026-03-19 | 39.54 | $38.26 | — |
| 2026-03-18 | 39.68 | $38.67 | — |
| 2026-03-17 | 39.78 | $39.21 | — |
| 2026-03-16 | 39.84 | $39.17 | — |
| 2026-03-13 | 39.92 | $38.93 | — |
| 2026-03-12 | 40.02 | $39.33 | — |
| 2026-03-11 | 40.09 | $39.74 | — |
| 2026-03-10 | 40.13 | $39.80 | — |
| 2026-03-09 | 40.16 | $39.89 | — |
| 2026-03-06 | 40.19 | $39.95 | — |
| 2026-03-05 | 40.22 | $40.11 | — |
| 2026-03-04 | 40.23 | $40.20 | — |
| 2026-03-03 | 40.23 | $40.35 | — |
| 2026-03-02 | 40.22 | $41.14 | — |
| 2026-02-27 | 40.12 | $41.20 | — |
| 2026-02-26 | 40.01 | $40.95 | — |
| 2026-02-25 | 39.91 | $40.59 | — |
| 2026-02-24 | 39.84 | $40.46 | — |
| 2026-02-23 | 39.77 | $40.28 | — |
| 2026-02-20 | 39.72 | $40.32 | — |
| 2026-02-19 | 39.66 | $39.99 | — |
| 2026-02-18 | 39.62 | $39.89 | — |
| 2026-02-17 | 39.59 | $39.55 | — |
| 2026-02-13 | 39.60 | $39.61 | — |
| 2026-02-12 | 39.60 | $39.29 | — |
| 2026-02-11 | 39.63 | $39.88 | — |
| 2026-02-10 | 39.60 | $39.74 | — |
| 2026-02-09 | 39.59 | $39.70 | — |
| 2026-02-06 | 39.58 | $39.43 | — |
| 2026-02-05 | 39.59 | $39.07 | — |
| 2026-02-04 | 39.65 | $39.66 | — |
| 2026-02-03 | 39.65 | $39.36 | — |
| 2026-02-02 | 39.68 | $39.16 | — |
| 2026-01-30 | 39.73 | $39.39 | — |
| 2026-01-29 | 39.77 | $40.68 | — |
| 2026-01-28 | 39.67 | $40.64 | — |
| 2026-01-27 | 39.57 | $40.46 | — |
| 2026-01-26 | 39.47 | $40.47 | — |
| 2026-01-23 | 39.37 | $40.16 | — |
| 2026-01-22 | 39.28 | $39.91 | — |
| 2026-01-21 | 39.22 | $39.61 | — |
| 2026-01-20 | 39.18 | $39.33 | — |
| 2026-01-16 | 39.16 | $39.48 | — |
| 2026-01-15 | 39.13 | $39.67 | — |
| 2026-01-14 | 39.07 | $39.67 | — |
| 2026-01-13 | 39.01 | $39.40 | — |
| 2026-01-12 | 38.97 | $39.58 | — |
| 2026-01-09 | 38.90 | $39.48 | — |
| 2026-01-08 | 38.84 | $39.29 | — |
| 2026-01-07 | 38.79 | $39.12 | — |
| 2026-01-06 | 38.76 | $39.47 | — |
| 2026-01-05 | 38.68 | $39.07 | — |
| 2026-01-02 | 38.64 | $38.47 | — |
| 2025-12-31 | 38.66 | $38.38 | — |
| 2025-12-30 | 38.69 | $38.76 | — |
| 2025-12-29 | 38.68 | $38.65 | — |
| 2025-12-26 | 38.69 | $39.62 | — |
| 2025-12-24 | 38.59 | $39.33 | — |
| 2025-12-23 | 38.51 | $39.21 | — |
| 2025-12-22 | 38.44 | $39.08 | — |
| 2025-12-19 | 38.37 | $38.75 | — |
| 2025-12-18 | 38.33 | $38.59 | — |
| 2025-12-17 | 38.30 | $38.62 | — |
| 2025-12-16 | 38.27 | $38.51 | — |
| 2025-12-15 | 38.24 | $38.70 | — |
| 2025-12-12 | 38.19 | $38.61 | — |
| 2025-12-11 | 38.15 | $38.64 | — |
| 2025-12-10 | 38.10 | $38.38 | — |
| 2025-12-09 | 38.07 | $38.15 | — |
| 2025-12-08 | 38.06 | $38.09 | — |
| 2025-12-05 | 38.05 | $38.24 | — |
| 2025-12-04 | 38.04 | $38.15 | — |
| 2025-12-03 | 38.02 | $38.14 | — |
| 2025-12-02 | 38.01 | $38.18 | — |
| 2025-12-01 | 37.99 | $38.22 | — |
| 2025-11-28 | 37.97 | $38.42 | — |
| 2025-11-26 | 37.92 | $38.25 | — |
| 2025-11-25 | 37.89 | $38.01 | — |
| 2025-11-24 | 37.87 | $37.62 | — |
| 2025-11-21 | 37.90 | $37.46 | — |
| 2025-11-20 | 37.95 | $37.19 | — |
| 2025-11-19 | 38.03 | $37.41 | — |
| 2025-11-18 | 38.09 | $37.54 | — |
| 2025-11-17 | 38.15 | $37.63 | — |
| 2025-11-14 | 38.20 | $37.86 | — |
| 2025-11-13 | 38.24 | $38.04 | — |
| 2025-11-12 | 38.26 | $38.40 | — |
| 2025-11-11 | 38.25 | $38.13 | — |
| 2025-11-10 | 38.26 | $37.91 | — |
| 2025-11-07 | 38.30 | $37.74 | — |
| 2025-11-06 | 38.36 | $37.63 | — |
| 2025-11-05 | 38.43 | $37.80 | — |
| 2025-11-04 | 38.50 | $37.82 | — |
| 2025-11-03 | 38.57 | $38.01 | — |
| 2025-10-31 | 38.63 | $38.12 | — |
| 2025-10-30 | 38.68 | $38.02 | — |
| 2025-10-29 | 38.75 | $38.04 | — |
| 2025-10-28 | 38.83 | $38.71 | — |
| 2025-10-27 | 38.84 | $38.91 | — |
| 2025-10-24 | 38.83 | $38.92 | — |
| 2025-10-23 | 38.82 | $38.90 | — |
| 2025-10-22 | 38.81 | $38.91 | — |
| 2025-10-21 | 38.80 | $38.95 | — |
| 2025-10-20 | 38.79 | $39.15 | — |
| 2025-10-17 | 38.75 | $38.93 | — |
| 2025-10-16 | 38.73 | $38.98 | — |
| 2025-10-15 | 38.70 | $39.10 | — |
| 2025-10-14 | 38.66 | $39.03 | — |
| 2025-10-13 | 38.62 | $38.94 | — |
| 2025-10-10 | 38.59 | $38.63 | — |
| 2025-10-09 | 38.59 | $38.94 | — |
| 2025-10-08 | 38.55 | $39.10 | — |
| 2025-10-07 | 38.49 | $38.98 | — |
| 2025-10-06 | 38.44 | $39.14 | — |
| 2025-10-03 | 38.37 | $39.02 | — |
| 2025-10-02 | 38.30 | $38.85 | — |
| 2025-10-01 | 38.24 | $38.93 | — |
| 2025-09-30 | 38.17 | $38.76 | — |
| 2025-09-29 | 38.10 | $38.64 | — |
| 2025-09-26 | 38.05 | $38.50 | — |
| 2025-09-25 | 38.00 | $38.27 | — |
| 2025-09-24 | 37.97 | $38.51 | — |
| 2025-09-23 | 37.91 | $38.52 | — |
| 2025-09-22 | 37.85 | $38.49 | — |
| 2025-09-19 | 37.78 | $38.27 | — |
| 2025-09-18 | 37.73 | $38.13 | — |
| 2025-09-17 | 37.69 | $38.14 | — |
| 2025-09-16 | 37.64 | $38.19 | — |
| 2025-09-15 | 37.58 | $38.14 | — |
| 2025-09-12 | 37.53 | $38.10 | — |
| 2025-09-11 | 37.47 | $38.35 | — |
| 2025-09-10 | 37.37 | $38.09 | — |
| 2025-09-09 | 37.30 | $37.57 | — |
| 2025-09-08 | 37.27 | $37.55 | — |
| 2025-09-05 | 37.24 | $37.49 | — |
| 2025-09-04 | 37.21 | $37.50 | — |
| 2025-09-03 | 37.18 | $37.42 | — |
| 2025-09-02 | 37.16 | $37.45 | — |
| 2025-08-29 | 37.12 | $37.44 | — |
| 2025-08-28 | 37.09 | $37.41 | — |
| 2025-08-27 | 37.06 | $37.36 | — |
| 2025-08-26 | 37.03 | $37.22 | — |
| 2025-08-25 | 37.01 | $37.23 | — |
| 2025-08-22 | 36.98 | $37.46 | — |
| 2025-08-21 | 36.93 | $37.12 | — |
| 2025-08-20 | 36.91 | $37.16 | — |
| 2025-08-19 | 36.89 | $36.97 | — |
| 2025-08-18 | 36.88 | $36.95 | — |
| 2025-08-15 | 36.87 | $37.00 | — |
| 2025-08-14 | 36.86 | $36.96 | — |
| 2025-08-13 | 36.84 | $37.02 | — |
| 2025-08-12 | 36.83 | $36.73 | — |
| 2025-08-11 | 36.84 | $36.54 | — |
| 2025-08-08 | 36.87 | $36.64 | — |
| 2025-08-07 | 36.89 | $36.51 | — |
| 2025-08-06 | 36.93 | $36.75 | — |
| 2025-08-05 | 36.95 | $36.86 | — |
| 2025-08-04 | 36.96 | $36.71 | — |
| 2025-08-01 | 36.99 | $36.41 | — |
| 2025-07-31 | 37.05 | $36.67 | — |
| 2025-07-30 | 37.09 | $36.81 | — |
| 2025-07-29 | 37.11 | $37.00 | — |
| 2025-07-28 | 37.13 | $37.02 | — |
| 2025-07-25 | 37.14 | $37.23 | — |
| 2025-07-24 | 37.13 | $37.14 | — |
| 2025-07-23 | 37.13 | $37.30 | — |
| 2025-07-22 | 37.11 | $37.25 | — |
| 2025-07-21 | 37.09 | $37.13 | — |
| 2025-07-18 | 37.09 | $37.12 | — |
| 2025-07-17 | 37.09 | $37.22 | — |
| 2025-07-16 | 37.07 | $37.02 | — |
| 2025-07-15 | 37.08 | $36.85 | — |
| 2025-07-14 | 37.10 | $37.13 | — |
| 2025-07-11 | 37.10 | $37.12 | — |
| 2025-07-10 | 37.10 | $37.29 | — |
| 2025-07-09 | 37.08 | $37.23 | — |
| 2025-07-08 | 37.06 | $37.23 | — |
| 2025-07-07 | 37.04 | $37.29 | — |
| 2025-07-03 | 37.01 | $37.47 | — |
| 2025-07-02 | 36.97 | $37.20 | — |
| 2025-07-01 | 36.94 | $37.58 | — |
| 2025-06-30 | 36.87 | $37.35 | — |
| 2025-06-27 | 36.82 | $37.17 | — |
| 2025-06-26 | 36.79 | $37.18 | — |
| 2025-06-25 | 36.75 | $36.96 | — |
| 2025-06-24 | 36.72 | $36.91 | — |
| 2025-06-23 | 36.71 | $36.91 | — |
| 2025-06-20 | 36.68 | $36.75 | — |
| 2025-06-18 | 36.68 | $36.84 | — |
| 2025-06-17 | 36.66 | $36.88 | — |
| 2025-06-16 | 36.64 | $36.99 | — |
| 2025-06-13 | 36.60 | $37.07 | — |
| 2025-06-12 | 36.55 | $37.24 | — |
| 2025-06-11 | 36.48 | $36.90 | — |
| 2025-06-10 | 36.43 | $36.89 | — |
| 2025-06-09 | 36.38 | $36.81 | — |
| 2025-06-06 | 36.34 | $36.77 | — |
| 2025-06-05 | 36.29 | $36.63 | — |
| 2025-06-04 | 36.26 | $36.59 | — |
| 2025-06-03 | 36.22 | $36.62 | — |
| 2025-06-02 | 36.18 | $36.59 | — |
| 2025-05-30 | 36.14 | $36.47 | — |
| 2025-05-29 | 36.11 | $36.31 | — |
| 2025-05-28 | 36.08 | $36.15 | — |
| 2025-05-27 | 36.08 | $36.32 | — |
| 2025-05-23 | 36.05 | $35.98 | — |
| 2025-05-22 | 36.06 | $36.01 | — |
| 2025-05-21 | 36.06 | $36.14 | — |
| 2025-05-20 | 36.06 | $36.47 | — |
| 2025-05-19 | 36.01 | $36.51 | — |
| 2025-05-16 | 35.96 | $36.47 | — |
| 2025-05-15 | 35.91 | $36.23 | — |
| 2025-05-14 | 35.87 | $36.14 | — |
| 2025-05-13 | 35.84 | $36.34 | — |
| 2025-05-12 | 35.79 | $36.42 | — |
| 2025-05-09 | 35.73 | $36.20 | — |
| 2025-05-08 | 35.68 | $36.11 | — |
| 2025-05-07 | 35.63 | $35.96 | — |
| 2025-05-06 | 35.59 | $35.96 | — |
| 2025-05-05 | 35.56 | $35.94 | — |
| 2025-05-02 | 35.52 | $36.08 | — |
| 2025-05-01 | 35.46 | $35.78 | — |
| 2025-04-30 | 35.42 | $35.72 | — |
| 2025-04-29 | 35.39 | $35.60 | — |
| 2025-04-28 | 35.37 | $35.44 | — |
| 2025-04-25 | 35.36 | $35.29 | — |
| 2025-04-24 | 35.37 | $35.40 | — |
| 2025-04-23 | 35.37 | $35.48 | — |
| 2025-04-22 | 35.35 | $35.32 | — |
| 2025-04-21 | 35.36 | $34.82 | — |
| 2025-04-17 | 35.41 | $35.23 | — |
| 2025-04-16 | 35.43 | $35.16 | — |
| 2025-04-15 | 35.46 | $35.31 | — |
| 2025-04-14 | 35.48 | $35.36 | — |
| 2025-04-11 | 35.49 | $35.13 | — |
| 2025-04-10 | 35.53 | $34.68 | — |
| 2025-04-09 | 35.62 | $35.12 | — |
| 2025-04-08 | 35.67 | $33.81 | — |
| 2025-04-07 | 35.86 | $34.03 | — |
| 2025-04-04 | 36.06 | $34.47 | — |
| 2025-04-03 | 36.22 | $35.89 | — |
| 2025-04-02 | 36.26 | $36.55 | — |
| 2025-04-01 | 36.23 | $36.35 | — |
| 2025-03-31 | 36.22 | $36.30 | — |
| 2025-03-28 | 36.21 | $36.14 | — |
| 2025-03-27 | 36.21 | $36.41 | — |
| 2025-03-26 | 36.19 | $36.40 | — |
| 2025-03-25 | 36.17 | $36.38 | — |
| 2025-03-24 | 36.15 | $36.28 | — |
| 2025-03-21 | 36.14 | $36.13 | — |
| 2025-03-20 | 36.14 | $36.33 | — |
| 2025-03-19 | 36.12 | $36.29 | — |
| 2025-03-18 | 36.10 | $36.12 | — |
| 2025-03-17 | 36.10 | $36.14 | — |
| 2025-03-14 | 36.09 | $35.82 | — |
| 2025-03-13 | 36.12 | $35.49 | — |
| 2025-03-12 | 36.19 | $35.63 | — |
| 2025-03-11 | 36.25 | $35.71 | — |
| 2025-03-10 | 36.30 | $36.07 | — |
| 2025-03-07 | 36.33 | $36.35 | — |
| 2025-03-06 | 36.32 | $36.16 | — |
| 2025-03-05 | 36.34 | $36.41 | — |
| 2025-03-04 | 36.34 | $36.16 | — |
| 2025-03-03 | 36.35 | $36.59 | — |
| 2025-02-28 | 36.33 | $36.68 | — |
| 2025-02-27 | 36.29 | $36.39 | — |
| 2025-02-26 | 36.28 | $36.48 | — |
| 2025-02-25 | 36.26 | $36.62 | — |
| 2025-02-24 | 36.22 | $36.45 | — |
| 2025-02-21 | 36.20 | $36.38 | — |
| 2025-02-20 | 36.18 | $36.66 | — |
| 2025-02-19 | 36.13 | $36.72 | — |
| 2025-02-18 | 36.07 | $36.61 | — |
| 2025-02-14 | 36.01 | $36.35 | — |
| 2025-02-13 | 35.97 | $36.43 | — |
| 2025-02-12 | 35.93 | $36.13 | — |
| 2025-02-11 | 35.90 | $36.17 | — |
| 2025-02-10 | 35.88 | $36.16 | — |
| 2025-02-07 | 35.85 | $36.02 | — |
| 2025-02-06 | 35.83 | $36.20 | — |
| 2025-02-05 | 35.79 | $36.15 | — |
| 2025-02-04 | 35.75 | $35.85 | — |
| 2025-02-03 | 35.74 | $35.80 | — |
| 2025-01-31 | 35.73 | $35.93 | — |
| 2025-01-30 | 35.71 | $36.14 | — |
| 2025-01-29 | 35.67 | $35.94 | — |
| 2025-01-28 | 35.64 | $36.04 | — |
| 2025-01-27 | 35.60 | $36.14 | — |
| 2025-01-24 | 35.54 | $36.07 | — |
| 2025-01-23 | 35.48 | $35.98 | — |
| 2025-01-22 | 35.43 | $35.77 | — |
| 2025-01-21 | 35.40 | $35.77 | — |
| 2025-01-17 | 35.36 | $35.50 | — |
| 2025-01-16 | 35.34 | $35.36 | — |
| 2025-01-15 | 35.34 | $35.18 | — |
| 2025-01-14 | 35.36 | $34.94 | — |
| 2025-01-13 | 35.40 | $34.75 | — |
| 2025-01-10 | 35.47 | $34.58 | — |
| 2025-01-08 | 35.56 | $34.99 | — |
| 2025-01-07 | 35.62 | $34.86 | — |
| 2025-01-06 | 35.70 | $34.91 | — |
| 2025-01-03 | 35.78 | $34.96 | — |
| 2025-01-02 | 35.87 | $34.81 | — |
| 2024-12-31 | 35.98 | $34.86 | — |
| 2024-12-30 | 36.10 | $34.80 | — |
| 2024-12-27 | 36.24 | $35.01 | — |
| 2024-12-26 | 36.37 | $35.18 | — |
| 2024-12-24 | 36.49 | $35.15 | — |
| 2024-12-23 | 36.63 | $34.94 | — |
| 2024-12-20 | 36.81 | $34.92 | — |
| 2024-12-19 | 37.01 | $34.67 | — |
| 2024-12-18 | 37.26 | $34.71 | — |
| 2024-12-17 | 37.52 | $35.23 | — |
| 2024-12-16 | 37.76 | $37.12 | — |
| 2024-12-13 | 37.83 | $37.32 | — |
| 2024-12-12 | 37.89 | $37.43 | — |
| 2024-12-11 | 37.93 | $37.57 | — |
| 2024-12-10 | 37.97 | $37.59 | — |
| 2024-12-09 | 38.01 | $37.74 | — |
| 2024-12-06 | 38.04 | $37.93 | — |
| 2024-12-05 | 38.05 | $37.99 | — |
| 2024-12-04 | 38.06 | $38.20 | — |
| 2024-12-03 | 38.04 | $38.25 | — |
| 2024-12-02 | 38.02 | $38.40 | — |
| 2024-11-29 | 37.98 | $38.54 | — |
| 2024-11-27 | 37.92 | $38.47 | — |
| 2024-11-26 | 37.87 | $38.41 | — |
| 2024-11-25 | 37.81 | $38.39 | — |
| 2024-11-22 | 37.75 | $38.32 | — |
| 2024-11-21 | 37.69 | $38.11 | — |
| 2024-11-20 | 37.65 | $37.85 | — |
| 2024-11-19 | 37.62 | $37.78 | — |
| 2024-11-18 | 37.61 | $37.82 | — |
| 2024-11-15 | 37.58 | $37.55 | — |
| 2024-11-14 | 37.59 | $37.67 | — |
| 2024-11-13 | 37.58 | $37.77 | — |
| 2024-11-12 | 37.56 | $37.84 | — |
| 2024-11-11 | 37.53 | $38.05 | — |
| 2024-11-08 | 37.48 | $37.93 | — |
| 2024-11-07 | 37.43 | $37.94 | — |
| 2024-11-06 | 37.37 | $37.84 | — |
| 2024-11-05 | 37.32 | $37.34 | — |
| 2024-11-04 | 37.32 | $37.11 | — |
| 2024-11-01 | 37.35 | $37.14 | — |
| 2024-10-31 | 37.37 | $37.00 | — |
| 2024-10-30 | 37.41 | $37.34 | — |
| 2024-10-29 | 37.41 | $37.33 | — |
| 2024-10-28 | 37.42 | $37.47 | — |
| 2024-10-25 | 37.42 | $37.34 | — |
| 2024-10-24 | 37.42 | $37.42 | — |
| 2024-10-23 | 37.42 | $37.43 | — |
| 2024-10-22 | 37.42 | $37.50 | — |
| 2024-10-21 | 37.42 | $37.56 | — |
| 2024-10-18 | 37.40 | $37.82 | — |
| 2024-10-17 | 37.36 | $37.71 | — |
| 2024-10-16 | 37.32 | $37.82 | — |
| 2024-10-15 | 37.27 | $37.58 | — |
| 2024-10-14 | 37.23 | $37.61 | — |
| 2024-10-11 | 37.19 | $37.43 | — |
| 2024-10-10 | 37.17 | $37.25 | — |
| 2024-10-09 | 37.16 | $37.33 | — |
| 2024-10-08 | 37.14 | $37.17 | — |
| 2024-10-07 | 37.14 | $37.10 | — |
| 2024-10-04 | 37.14 | $37.24 | — |
| 2024-10-03 | 37.13 | $37.13 | — |
| 2024-10-02 | 37.13 | $37.27 | — |
| 2024-10-01 | 37.12 | $37.38 | — |
| 2024-09-30 | 37.09 | $37.43 | — |
| 2024-09-27 | 37.06 | $37.46 | — |
| 2024-09-26 | 37.01 | $37.26 | — |
| 2024-09-25 | 36.99 | $37.15 | — |
| 2024-09-24 | 36.97 | $37.28 | — |
| 2024-09-23 | 36.94 | $37.28 | — |
| 2024-09-20 | 36.90 | $37.21 | — |
| 2024-09-19 | 36.87 | $37.31 | — |
| 2024-09-18 | 36.82 | $37.11 | — |
| 2024-09-17 | 36.79 | $37.24 | — |
| 2024-09-16 | 36.75 | $37.29 | — |
| 2024-09-13 | 36.69 | $37.03 | — |
| 2024-09-12 | 36.65 | $36.85 | — |
| 2024-09-11 | 36.63 | $36.60 | — |
| 2024-09-10 | 36.64 | $36.63 | — |
| 2024-09-09 | 36.64 | $36.54 | — |
| 2024-09-06 | 36.65 | $36.39 | — |
| 2024-09-05 | 36.67 | $36.67 | — |
| 2024-09-04 | 36.67 | $36.91 | — |
| 2024-09-03 | 36.65 | $37.00 | — |
| 2024-08-30 | 36.61 | $37.20 | — |
| 2024-08-29 | 36.55 | $37.04 | — |
| 2024-08-28 | 36.50 | $36.99 | — |
| 2024-08-27 | 36.45 | $37.02 | — |
| 2024-08-26 | 36.39 | $36.93 | — |
| 2024-08-23 | 36.33 | $36.89 | — |
| 2024-08-22 | 36.27 | $36.65 | — |
| 2024-08-21 | 36.23 | $36.77 | — |
| 2024-08-20 | 36.17 | $36.65 | — |
| 2024-08-19 | 36.12 | $36.65 | — |
| 2024-08-16 | 36.07 | $36.49 | — |
| 2024-08-15 | 36.02 | $36.32 | — |
| 2024-08-14 | 35.99 | $36.13 | — |
| 2024-08-13 | 35.98 | $35.98 | — |
| 2024-08-12 | 35.98 | $35.77 | — |
| 2024-08-09 | 36.00 | $35.83 | — |
| 2024-08-08 | 36.01 | $35.76 | — |
| 2024-08-07 | 36.04 | $35.63 | — |
| 2024-08-06 | 36.08 | $35.75 | — |
| 2024-08-05 | 36.12 | $35.65 | — |
| 2024-08-02 | 36.17 | $36.34 | — |
| 2024-08-01 | 36.15 | $36.62 | — |
| 2024-07-31 | 36.10 | $36.67 | — |
| 2024-07-30 | 36.04 | $36.55 | — |
| 2024-07-29 | 35.99 | $36.39 | — |
| 2024-07-26 | 35.95 | $36.35 | — |
| 2024-07-25 | 35.90 | $35.89 | — |
| 2024-07-24 | 35.91 | $35.94 | — |
| 2024-07-23 | 35.90 | $36.09 | — |
| 2024-07-22 | 35.88 | $36.08 | — |
| 2024-07-19 | 35.86 | $36.06 | — |
| 2024-07-18 | 35.84 | $36.29 | — |
| 2024-07-17 | 35.79 | $36.54 | — |
| 2024-07-16 | 35.71 | $36.47 | — |
| 2024-07-15 | 35.64 | $36.16 | — |
| 2024-07-12 | 35.58 | $36.09 | — |
| 2024-07-11 | 35.53 | $35.90 | — |
| 2024-07-10 | 35.49 | $35.67 | — |
| 2024-07-09 | 35.47 | $35.51 | — |
| 2024-07-08 | 35.46 | $35.59 | — |
| 2024-07-05 | 35.45 | $35.63 | — |
| 2024-07-03 | 35.43 | $35.45 | — |
| 2024-07-02 | 35.43 | $35.35 | — |
| 2024-07-01 | 35.44 | $35.25 | — |
| 2024-06-28 | 35.46 | $35.35 | — |
| 2024-06-27 | 35.47 | $35.41 | — |
| 2024-06-26 | 35.48 | $35.45 | — |
| 2024-06-25 | 35.48 | $35.57 | — |
| 2024-06-24 | 35.47 | $35.73 | — |
| 2024-06-21 | 35.44 | $35.60 | — |
| 2024-06-20 | 35.42 | $35.62 | — |
| 2024-06-18 | 35.40 | $35.49 | — |
| 2024-06-17 | 35.39 | $35.46 | — |
| 2024-06-14 | 35.39 | $35.42 | — |
| 2024-06-13 | 35.38 | $35.49 | — |
| 2024-06-12 | 35.37 | $35.50 | — |
| 2024-06-11 | 35.36 | $35.24 | — |
| 2024-06-10 | 35.37 | $35.41 | — |
| 2024-06-07 | 35.37 | $35.48 | — |
| 2024-06-06 | 35.35 | $35.58 | — |
| 2024-06-05 | 35.33 | $35.51 | — |
| 2024-06-04 | 35.31 | $35.33 | — |
| 2024-06-03 | 35.31 | $35.39 | — |
| 2024-05-31 | 35.30 | $35.35 | — |
| 2024-05-30 | 35.30 | $34.97 | — |
| 2024-05-29 | 35.33 | $34.91 | — |
| 2024-05-28 | 35.38 | $35.17 | — |
| 2024-05-24 | 35.40 | $35.34 | — |
| 2024-05-23 | 35.40 | $35.36 | — |
| 2024-05-22 | 35.41 | $35.68 | — |
| 2024-05-21 | 35.38 | $35.79 | — |
| 2024-05-20 | 35.34 | $35.85 | — |
| 2024-05-17 | 35.28 | $35.89 | — |
| 2024-05-16 | 35.22 | $35.75 | — |
| 2024-05-15 | 35.16 | $35.72 | — |
| 2024-05-14 | 35.10 | $35.57 | — |
| 2024-05-13 | 35.05 | $35.48 | — |
| 2024-05-10 | 35.01 | $35.54 | — |
| 2024-05-09 | 34.95 | $35.43 | — |
| 2024-05-08 | 34.90 | $35.22 | — |
| 2024-05-07 | 34.87 | $35.21 | — |
| 2024-05-06 | 34.83 | $35.10 | — |
| 2024-05-03 | 34.81 | $34.89 | — |
| 2024-05-02 | 34.80 | $34.71 | — |
| 2024-05-01 | 34.81 | $34.46 | — |
| 2024-04-30 | 34.84 | $34.58 | — |
| 2024-04-29 | 34.87 | $34.85 | — |
| 2024-04-26 | 34.87 | $34.85 | — |
| 2024-04-25 | 34.88 | $34.80 | — |
| 2024-04-24 | 34.88 | $34.87 | — |
| 2024-04-23 | 34.88 | $34.86 | — |
| 2024-04-22 | 34.89 | $34.67 | — |
| 2024-04-19 | 34.91 | $34.58 | — |
| 2024-04-18 | 34.94 | $34.40 | — |
| 2024-04-17 | 35.00 | $34.37 | — |
| 2024-04-16 | 35.07 | $34.37 | — |
| 2024-04-15 | 35.14 | $34.52 | — |
| 2024-04-12 | 35.21 | $34.63 | — |
| 2024-04-11 | 35.27 | $34.94 | — |
| 2024-04-10 | 35.30 | $34.92 | — |
| 2024-04-09 | 35.34 | $35.33 | — |
| 2024-04-08 | 35.34 | $35.33 | — |
| 2024-04-05 | 35.35 | $35.35 | — |
| 2024-04-04 | 35.34 | $35.20 | — |
| 2024-04-03 | 35.36 | $35.40 | — |
| 2024-04-02 | 35.36 | $35.37 | — |
| 2024-04-01 | 35.35 | $35.61 | — |
| 2024-03-28 | 35.33 | $35.73 | — |
| 2024-03-27 | 35.29 | $35.73 | — |
| 2024-03-26 | 35.24 | $35.47 | — |
| 2024-03-25 | 35.21 | $35.42 | — |
| 2024-03-22 | 35.19 | $35.50 | — |
| 2024-03-21 | 35.16 | $35.60 | — |
| 2024-03-20 | 35.11 | $35.53 | — |
| 2024-03-19 | 35.07 | $35.37 | — |
| 2024-03-18 | 35.04 | $35.21 | — |
| 2024-03-15 | 35.02 | $35.18 | — |
| 2024-03-14 | 35.00 | $35.25 | — |
| 2024-03-13 | 34.98 | $35.34 | — |
| 2024-03-12 | 34.94 | $35.34 | — |
| 2024-03-11 | 34.90 | $35.21 | — |
| 2024-03-08 | 34.86 | $35.12 | — |
| 2024-03-07 | 34.84 | $35.09 | — |
| 2024-03-06 | 34.81 | $34.95 | — |
| 2024-03-05 | 34.79 | $34.90 | — |
| 2024-03-04 | 34.78 | $35.04 | — |
| 2024-03-01 | 34.76 | $34.99 | — |
| 2024-02-29 | 34.73 | $34.91 | — |
| 2024-02-28 | 34.71 | $34.83 | — |
| 2024-02-27 | 34.70 | $34.92 | — |
| 2024-02-26 | 34.68 | $34.88 | — |
| 2024-02-23 | 34.66 | $35.07 | — |
| 2024-02-22 | 34.61 | $35.03 | — |
| 2024-02-21 | 34.57 | $34.79 | — |
| 2024-02-20 | 34.55 | $34.74 | — |
| 2024-02-16 | 34.53 | $34.80 | — |
| 2024-02-15 | 34.50 | $34.81 | — |
| 2024-02-14 | 34.46 | $34.57 | — |
| 2024-02-13 | 34.45 | $34.47 | — |
| 2024-02-12 | 34.45 | $34.76 | — |
| 2024-02-09 | 34.42 | $34.71 | — |
| 2024-02-08 | 34.39 | $34.59 | — |
| 2024-02-07 | 34.37 | $34.62 | — |
| 2024-02-06 | 34.34 | $34.49 | — |
| 2024-02-05 | 34.32 | $34.34 | — |
| 2024-02-02 | 34.32 | $34.51 | — |
| 2024-02-01 | 34.30 | $34.62 | — |
| 2024-01-31 | 34.27 | $34.44 | — |
| 2024-01-30 | 34.25 | $34.68 | — |
| 2024-01-29 | 34.20 | $34.58 | — |
| 2024-01-26 | 34.16 | $34.39 | — |
| 2024-01-25 | 34.14 | $34.33 | — |
| 2024-01-24 | 34.12 | $34.18 | — |
| 2024-01-23 | 34.11 | $34.22 | — |
| 2024-01-22 | 34.10 | $34.21 | — |
| 2024-01-19 | 34.09 | $34.07 | — |
| 2024-01-18 | 34.09 | $33.92 | — |
| 2024-01-17 | 34.11 | $33.84 | — |
| 2024-01-16 | 34.14 | $34.04 | — |
| 2024-01-12 | 34.15 | $34.10 | — |
| 2024-01-11 | 34.16 | $34.10 | — |
| 2024-01-10 | 34.16 | $34.10 | — |
| 2024-01-09 | 34.17 | $34.07 | — |
| 2024-01-08 | 34.18 | $34.10 | — |
| 2024-01-05 | 34.19 | $33.89 | — |
| 2024-01-04 | 34.22 | $33.87 | — |
| 2024-01-03 | 34.26 | $33.91 | — |
| 2024-01-02 | 34.30 | $34.08 | — |
| 2023-12-29 | 34.32 | $34.11 | — |
| 2023-12-28 | 34.34 | $34.10 | — |
| 2023-12-27 | 34.36 | $34.09 | — |
| 2023-12-26 | 34.39 | $34.00 | — |
| 2023-12-22 | 34.44 | $33.91 | — |
| 2023-12-21 | 34.49 | $33.85 | — |
| 2023-12-20 | 34.56 | $33.65 | — |
| 2023-12-19 | 34.65 | $33.85 | — |
| 2023-12-18 | 34.74 | $33.67 | — |
| 2023-12-15 | 34.85 | $33.54 | — |
| 2023-12-14 | 34.99 | $33.73 | — |
| 2023-12-13 | 35.12 | $33.57 | — |
| 2023-12-12 | 35.28 | $33.12 | — |
| 2023-12-11 | 35.51 | $36.02 | — |
| 2023-12-08 | 35.46 | $35.88 | — |
| 2023-12-07 | 35.41 | $35.86 | — |
| 2023-12-06 | 35.37 | $35.77 | — |
| 2023-12-05 | 35.32 | $35.77 | — |
| 2023-12-04 | 35.28 | $35.92 | — |
| 2023-12-01 | 35.21 | $35.95 | — |
| 2023-11-30 | 35.13 | $35.76 | — |
| 2023-11-29 | 35.07 | $35.52 | — |
| 2023-11-28 | 35.02 | $35.57 | — |
| 2023-11-27 | 34.96 | $35.52 | — |
| 2023-11-24 | 34.90 | $35.59 | — |
| 2023-11-22 | 34.83 | $35.49 | — |
| 2023-11-21 | 34.76 | $35.42 | — |
| 2023-11-20 | 34.69 | $35.37 | — |
| 2023-11-17 | 34.62 | $35.24 | — |
| 2023-11-16 | 34.55 | $35.23 | — |
| 2023-11-15 | 34.48 | $35.21 | — |
| 2023-11-14 | 34.40 | $35.13 | — |
| 2023-11-13 | 34.33 | $34.65 | — |
| 2023-11-10 | 34.29 | $34.63 | — |
| 2023-11-09 | 34.26 | $34.48 | — |
| 2023-11-08 | 34.23 | $34.56 | — |
| 2023-11-07 | 34.20 | $34.55 | — |
| 2023-11-06 | 34.16 | $34.61 | — |
| 2023-11-03 | 34.11 | $34.59 | — |
| 2023-11-02 | 34.06 | $34.26 | — |
| 2023-11-01 | 34.04 | $34.08 | — |
| 2023-10-31 | 34.04 | $33.85 | — |
| 2023-10-30 | 34.06 | $33.63 | — |
| 2023-10-27 | 34.11 | $33.43 | — |
| 2023-10-26 | 34.18 | $33.62 | — |
| 2023-10-25 | 34.23 | $33.90 | — |
| 2023-10-24 | 34.27 | $34.01 | — |
| 2023-10-23 | 34.30 | $33.88 | — |
| 2023-10-20 | 34.34 | $33.90 | — |
| 2023-10-19 | 34.39 | $34.12 | — |
| 2023-10-18 | 34.42 | $34.32 | — |
| 2023-10-17 | 34.43 | $34.61 | — |
| 2023-10-16 | 34.41 | $34.54 | — |
| 2023-10-13 | 34.39 | $34.43 | — |
| 2023-10-12 | 34.39 | $34.44 | — |
| 2023-10-11 | 34.38 | $34.65 | — |
| 2023-10-10 | 34.36 | $34.52 | — |
| 2023-10-09 | 34.34 | $34.30 | — |
| 2023-10-06 | 34.34 | $34.09 | — |
| 2023-10-05 | 34.37 | $33.93 | — |
| 2023-10-04 | 34.42 | $33.88 | — |
| 2023-10-03 | 34.47 | $33.74 | — |
| 2023-10-02 | 34.55 | $34.01 | — |
| 2023-09-29 | 34.61 | $34.18 | — |
| 2023-09-28 | 34.65 | $34.29 | — |
| 2023-09-27 | 34.69 | $34.24 | — |
| 2023-09-26 | 34.73 | $34.20 | — |
| 2023-09-25 | 34.79 | $34.54 | — |
| 2023-09-22 | 34.82 | $34.53 | — |
| 2023-09-21 | 34.85 | $34.63 | — |
| 2023-09-20 | 34.87 | $34.92 | — |
| 2023-09-19 | 34.87 | $34.94 | — |
| 2023-09-18 | 34.86 | $34.93 | — |
| 2023-09-15 | 34.85 | $34.88 | — |
| 2023-09-14 | 34.85 | $34.98 | — |
| 2023-09-13 | 34.83 | $34.80 | — |
| 2023-09-12 | 34.84 | $34.75 | — |
| 2023-09-11 | 34.85 | $34.87 | — |
| 2023-09-08 | 34.84 | $34.71 | — |
| 2023-09-07 | 34.86 | $34.66 | — |
| 2023-09-06 | 34.88 | $34.63 | — |
| 2023-09-05 | 34.90 | $34.68 | — |
| 2023-09-01 | 34.93 | $34.98 | — |
| 2023-08-31 | 34.92 | $34.88 | — |
| 2023-08-30 | 34.93 | $35.10 | — |
| 2023-08-29 | 34.91 | $35.02 | — |
| 2023-08-28 | 34.90 | $34.80 | — |
| 2023-08-25 | 34.91 | $34.69 | — |
| 2023-08-24 | 34.93 | $34.56 | — |
| 2023-08-23 | 34.97 | $34.72 | — |
| 2023-08-22 | 35.00 | $34.55 | — |
| 2023-08-21 | 35.04 | $34.63 | — |
| 2023-08-18 | 35.09 | $34.64 | — |
| 2023-08-17 | 35.13 | $34.65 | — |
| 2023-08-16 | 35.18 | $34.94 | — |
| 2023-08-15 | 35.21 | $35.09 | — |
| 2023-08-14 | 35.22 | $35.32 | — |
| 2023-08-11 | 35.21 | $35.30 | — |
| 2023-08-10 | 35.20 | $35.30 | — |
| 2023-08-09 | 35.19 | $35.24 | — |
| 2023-08-08 | 35.19 | $35.31 | — |
| 2023-08-07 | 35.17 | $35.42 | — |
| 2023-08-04 | 35.15 | $35.12 | — |
| 2023-08-03 | 35.15 | $35.15 | — |
| 2023-08-02 | 35.15 | $35.16 | — |
| 2023-08-01 | 35.15 | $35.34 | — |
| 2023-07-31 | 35.13 | $35.43 | — |
| 2023-07-28 | 35.10 | $35.51 | — |
| 2023-07-27 | 35.05 | $35.50 | — |
| 2023-07-26 | 35.01 | $35.63 | — |
| 2023-07-25 | 34.94 | $35.67 | — |
| 2023-07-24 | 34.86 | $35.57 | — |
| 2023-07-21 | 34.79 | $35.51 | — |
| 2023-07-20 | 34.71 | $35.48 | — |
| 2023-07-19 | 34.63 | $35.38 | — |
| 2023-07-18 | 34.55 | $35.29 | — |
| 2023-07-17 | 34.48 | $35.07 | — |
| 2023-07-14 | 34.41 | $35.01 | — |
| 2023-07-13 | 34.35 | $34.97 | — |
| 2023-07-12 | 34.29 | $34.69 | — |
| 2023-07-11 | 34.24 | $34.58 | — |
| 2023-07-10 | 34.21 | $34.30 | — |
| 2023-07-07 | 34.20 | $34.23 | — |
| 2023-07-06 | 34.20 | $34.24 | — |
| 2023-07-05 | 34.19 | $34.43 | — |
| 2023-07-03 | 34.17 | $34.54 | — |
| 2023-06-30 | 34.13 | $34.59 | — |
| 2023-06-29 | 34.08 | $34.27 | — |
| 2023-06-28 | 34.06 | $34.15 | — |
| 2023-06-27 | 34.05 | $34.22 | — |
| 2023-06-26 | 34.03 | $34.04 | — |
| 2023-06-23 | 34.03 | $34.06 | — |
| 2023-06-22 | 34.02 | $34.23 | — |
| 2023-06-21 | 34.00 | $34.19 | — |
| 2023-06-20 | 33.98 | $34.20 | — |
| 2023-06-16 | 33.96 | $34.42 | — |
| 2023-06-15 | 33.91 | $34.47 | — |
| 2023-06-14 | 33.85 | $34.08 | — |
| 2023-06-13 | 33.83 | $34.11 | — |
| 2023-06-12 | 33.80 | $34.01 | — |
| 2023-06-09 | 33.78 | $33.91 | — |
| 2023-06-08 | 33.76 | $33.90 | — |
| 2023-06-07 | 33.75 | $33.82 | — |
| 2023-06-06 | 33.74 | $33.84 | — |
| 2023-06-05 | 33.73 | $33.78 | — |
| 2023-06-02 | 33.72 | $33.73 | — |
| 2023-06-01 | 33.72 | $33.44 | — |
| 2023-05-31 | 33.75 | $33.27 | — |
| 2023-05-30 | 33.80 | $33.53 | — |
| 2023-05-26 | 33.83 | $33.63 | — |
| 2023-05-25 | 33.85 | $33.49 | — |
| 2023-05-24 | 33.89 | $33.62 | — |
| 2023-05-23 | 33.92 | $33.88 | — |
| 2023-05-22 | 33.92 | $34.13 | — |
| 2023-05-19 | 33.90 | $34.14 | — |
| 2023-05-18 | 33.88 | $34.12 | — |
| 2023-05-17 | 33.85 | $34.07 | — |
| 2023-05-16 | 33.83 | $33.86 | — |
| 2023-05-15 | 33.82 | $34.00 | — |
| 2023-05-12 | 33.81 | $33.94 | — |
| 2023-05-11 | 33.79 | $34.03 | — |
| 2023-05-10 | 33.77 | $34.07 | — |
| 2023-05-09 | 33.74 | $33.96 | — |
| 2023-05-08 | 33.71 | $33.97 | — |
| 2023-05-05 | 33.68 | $33.88 | — |
| 2023-05-04 | 33.66 | $33.59 | — |
| 2023-05-03 | 33.67 | $33.76 | — |
| 2023-05-02 | 33.66 | $33.88 | — |
| 2023-05-01 | 33.64 | $34.03 | — |
| 2023-04-28 | 33.60 | $34.08 | — |
| 2023-04-27 | 33.55 | $33.86 | — |
| 2023-04-26 | 33.52 | $33.44 | — |
| 2023-04-25 | 33.52 | $33.71 | — |
| 2023-04-24 | 33.50 | $33.82 | — |
| 2023-04-21 | 33.47 | $33.77 | — |
| 2023-04-20 | 33.44 | $33.75 | — |
| 2023-04-19 | 33.41 | $33.80 | — |
| 2023-04-18 | 33.36 | $33.85 | — |
| 2023-04-17 | 33.31 | $33.84 | — |
| 2023-04-14 | 33.26 | $33.72 | — |
| 2023-04-13 | 33.21 | $33.85 | — |
| 2023-04-12 | 33.14 | $33.56 | — |
| 2023-04-11 | 33.10 | $33.59 | — |
| 2023-04-10 | 33.05 | $33.55 | — |
| 2023-04-06 | 32.99 | $33.57 | — |
| 2023-04-05 | 32.93 | $33.52 | — |
| 2023-04-04 | 32.87 | $33.38 | — |
| 2023-04-03 | 32.82 | $33.41 | — |
| 2023-03-31 | 32.75 | $33.25 | — |
| 2023-03-30 | 32.70 | $33.06 | — |
| 2023-03-29 | 32.66 | $32.90 | — |
| 2023-03-28 | 32.64 | $32.71 | — |
| 2023-03-27 | 32.63 | $32.68 | — |
| 2023-03-24 | 32.63 | $32.53 | — |
| 2023-03-23 | 32.64 | $32.34 | — |
| 2023-03-22 | 32.67 | $32.39 | — |
| 2023-03-21 | 32.70 | $32.65 | — |
| 2023-03-20 | 32.70 | $32.43 | — |
| 2023-03-17 | 32.73 | $32.23 | — |
| 2023-03-16 | 32.78 | $32.33 | — |
| 2023-03-15 | 32.83 | $32.12 | — |
| 2023-03-14 | 32.91 | $32.32 | — |
| 2023-03-13 | 32.97 | $32.17 | — |
| 2023-03-10 | 33.05 | $32.26 | — |
| 2023-03-09 | 33.14 | $32.47 | — |
| 2023-03-08 | 33.21 | $32.82 | — |
| 2023-03-07 | 33.25 | $32.88 | — |
| 2023-03-06 | 33.29 | $33.28 | — |
| 2023-03-03 | 33.29 | $33.34 | — |
| 2023-03-02 | 33.28 | $33.07 | — |
| 2023-03-01 | 33.30 | $32.87 | — |
| 2023-02-28 | 33.35 | $32.95 | — |
| 2023-02-27 | 33.39 | $33.06 | — |
| 2023-02-24 | 33.43 | $33.04 | — |
| 2023-02-23 | 33.47 | $33.25 | — |
| 2023-02-22 | 33.49 | $33.20 | — |
| 2023-02-21 | 33.52 | $33.21 | — |
| 2023-02-17 | 33.55 | $33.49 | — |
| 2023-02-16 | 33.56 | $33.50 | — |
| 2023-02-15 | 33.57 | $33.67 | — |
| 2023-02-14 | 33.56 | $33.67 | — |
| 2023-02-13 | 33.55 | $33.72 | — |
| 2023-02-10 | 33.53 | $33.47 | — |
| 2023-02-09 | 33.53 | $33.44 | — |
| 2023-02-08 | 33.54 | $33.55 | — |
| 2023-02-07 | 33.54 | $33.62 | — |
| 2023-02-06 | 33.53 | $33.39 | — |
| 2023-02-03 | 33.55 | $33.59 | — |
| 2023-02-02 | 33.54 | $33.80 | — |
| 2023-02-01 | 33.52 | $33.90 | — |
| 2023-01-31 | 33.48 | $33.80 | — |
| 2023-01-30 | 33.44 | $33.58 | — |
| 2023-01-27 | 33.43 | $33.74 | — |
| 2023-01-26 | 33.40 | $33.82 | — |
| 2023-01-25 | 33.35 | $33.66 | — |
| 2023-01-24 | 33.32 | $33.58 | — |
| 2023-01-23 | 33.29 | $33.61 | — |
| 2023-01-20 | 33.26 | $33.46 | — |
| 2023-01-19 | 33.24 | $33.20 | — |
| 2023-01-18 | 33.24 | $33.26 | — |
| 2023-01-17 | 33.24 | $33.60 | — |
| 2023-01-13 | 33.20 | $33.68 | — |
| 2023-01-12 | 33.15 | $33.60 | — |
| 2023-01-11 | 33.10 | $33.45 | — |
| 2023-01-10 | 33.06 | $33.29 | — |
| 2023-01-09 | 33.04 | $33.28 | — |
| 2023-01-06 | 33.02 | $33.33 | — |
| 2023-01-05 | 32.98 | $32.89 | — |
| 2023-01-04 | 32.99 | $33.07 | — |
| 2023-01-03 | 32.98 | $32.85 | — |
| 2022-12-30 | 33.00 | $32.76 | — |
| 2022-12-29 | 33.02 | $32.77 | — |
| 2022-12-28 | 33.05 | $32.52 | — |
| 2022-12-27 | 33.10 | $32.74 | — |
| 2022-12-23 | 33.14 | $32.69 | — |
| 2022-12-22 | 33.19 | $32.57 | — |
| 2022-12-21 | 33.26 | $32.66 | — |
| 2022-12-20 | 33.32 | $32.41 | — |
| 2022-12-19 | 33.41 | $32.30 | — |
| 2022-12-16 | 33.53 | $32.37 | — |
| 2022-12-15 | 33.65 | $32.54 | — |
| 2022-12-14 | 33.77 | $33.03 | — |
| 2022-12-13 | 33.85 | $34.10 | — |
| 2022-12-12 | 33.82 | $34.17 | — |
| 2022-12-09 | 33.79 | $33.90 | — |
| 2022-12-08 | 33.77 | $33.99 | — |
| 2022-12-07 | 33.75 | $33.93 | — |
| 2022-12-06 | 33.73 | $33.92 | — |
| 2022-12-05 | 33.71 | $34.12 | — |
| 2022-12-02 | 33.67 | $34.53 | — |
| 2022-12-01 | 33.58 | $34.41 | — |
| 2022-11-30 | 33.49 | $34.32 | — |
| 2022-11-29 | 33.41 | $33.85 | — |
| 2022-11-28 | 33.36 | $33.84 | — |
| 2022-11-25 | 33.31 | $34.07 | — |
| 2022-11-23 | 33.23 | $33.96 | — |
| 2022-11-22 | 33.15 | $33.80 | — |
| 2022-11-21 | 33.08 | $33.54 | — |
| 2022-11-18 | 33.04 | $33.53 | — |
| 2022-11-17 | 32.98 | $33.39 | — |
| 2022-11-16 | 32.94 | $33.46 | — |
| 2022-11-15 | 32.89 | $33.62 | — |
| 2022-11-14 | 32.81 | $33.53 | — |
| 2022-11-11 | 32.73 | $33.61 | — |
| 2022-11-10 | 32.64 | $33.60 | — |
| 2022-11-09 | 32.54 | $32.89 | — |
| 2022-11-08 | 32.50 | $33.13 | — |
| 2022-11-07 | 32.44 | $33.03 | — |
| 2022-11-04 | 32.37 | $32.79 | — |
| 2022-11-03 | 32.33 | $32.54 | — |
| 2022-11-02 | 32.31 | $32.70 | — |
| 2022-11-01 | 32.27 | $32.99 | — |
| 2022-10-31 | 32.19 | $33.02 | — |
| 2022-10-28 | 32.10 | $33.05 | — |
| 2022-10-27 | 32.01 | $32.65 | — |
| 2022-10-26 | 31.94 | $32.58 | — |
| 2022-10-25 | 31.87 | $32.57 | — |
| 2022-10-24 | 31.80 | $32.19 | — |
| 2022-10-21 | 31.75 | $31.91 | — |
| 2022-10-20 | 31.74 | $31.52 | — |
| 2022-10-19 | 31.76 | $31.63 | — |
| 2022-10-18 | 31.77 | $31.83 | — |
| 2022-10-17 | 31.77 | $31.53 | — |
| 2022-10-14 | 31.79 | $31.15 | — |
| 2022-10-13 | 31.86 | $31.39 | — |
| 2022-10-12 | 31.91 | $31.04 | — |
| 2022-10-11 | 32.00 | $31.16 | — |
| 2022-10-10 | 32.09 | $31.20 | — |
| 2022-10-07 | 32.19 | $31.26 | — |
| 2022-10-06 | 32.28 | $31.80 | — |
| 2022-10-05 | 32.33 | $32.08 | — |
| 2022-10-04 | 32.36 | $32.19 | — |
| 2022-10-03 | 32.38 | $31.58 | — |
| 2022-09-30 | 32.46 | $31.04 | — |
| 2022-09-29 | 32.61 | $31.31 | — |
| 2022-09-28 | 32.75 | $31.65 | — |
| 2022-09-27 | 32.87 | $31.28 | — |
| 2022-09-26 | 33.03 | $31.36 | — |
| 2022-09-23 | 33.21 | $31.68 | — |
| 2022-09-22 | 33.37 | $32.12 | — |
| 2022-09-21 | 33.50 | $32.29 | — |
| 2022-09-20 | 33.63 | $32.64 | — |
| 2022-09-19 | 33.73 | $32.96 | — |
| 2022-09-16 | 33.81 | $32.86 | — |
| 2022-09-15 | 33.91 | $32.96 | — |
| 2022-09-14 | 34.01 | $33.16 | — |
| 2022-09-13 | 34.10 | $33.39 | — |
| 2022-09-12 | 34.18 | $34.17 | — |
| 2022-09-09 | 34.18 | $33.97 | — |
| 2022-09-08 | 34.20 | $33.71 | — |
| 2022-09-07 | 34.25 | $33.65 | — |
| 2022-09-06 | 34.32 | $33.30 | — |
| 2022-09-02 | 34.42 | $33.46 | — |
| 2022-09-01 | 34.53 | $33.69 | — |
| 2022-08-31 | 34.61 | $33.69 | — |
| 2022-08-30 | 34.71 | $33.82 | — |
| 2022-08-29 | 34.81 | $34.06 | — |
| 2022-08-26 | 34.88 | $34.14 | — |
| 2022-08-25 | 34.96 | $34.88 | — |
| 2022-08-24 | 34.97 | $34.63 | — |
| 2022-08-23 | 35.01 | $34.68 | — |
| 2022-08-22 | 35.04 | $34.82 | — |
| 2022-08-19 | 35.06 | $35.34 | — |
| 2022-08-18 | 35.03 | $35.50 | — |
| 2022-08-17 | 34.99 | $35.58 | — |
| 2022-08-16 | 34.92 | $35.81 | — |
| 2022-08-15 | 34.83 | $35.67 | — |
| 2022-08-12 | 34.74 | $35.59 | — |
| 2022-08-11 | 34.65 | $35.18 | — |
| 2022-08-10 | 34.60 | $35.19 | — |
| 2022-08-09 | 34.53 | $34.91 | — |
| 2022-08-08 | 34.49 | $34.88 | — |
| 2022-08-05 | 34.45 | $34.85 | — |
| 2022-08-04 | 34.41 | $34.87 | — |
| 2022-08-03 | 34.36 | $34.89 | — |
| 2022-08-02 | 34.31 | $34.68 | — |
| 2022-08-01 | 34.27 | $34.86 | — |
| 2022-07-29 | 34.21 | $34.93 | — |
| 2022-07-28 | 34.13 | $34.77 | — |
| 2022-07-27 | 34.07 | $34.69 | — |
| 2022-07-26 | 34.00 | $34.32 | — |
| 2022-07-25 | 33.97 | $34.34 | — |
| 2022-07-22 | 33.93 | $34.31 | — |
| 2022-07-21 | 33.89 | $34.34 | — |
| 2022-07-20 | 33.84 | $34.14 | — |
| 2022-07-19 | 33.81 | $34.17 | — |
| 2022-07-18 | 33.77 | $33.67 | — |
| 2022-07-15 | 33.78 | $33.82 | — |
| 2022-07-14 | 33.77 | $33.42 | — |
| 2022-07-13 | 33.81 | $33.58 | — |
| 2022-07-12 | 33.84 | $33.67 | — |
| 2022-07-11 | 33.85 | $33.79 | — |
| 2022-07-08 | 33.86 | $33.96 | — |
| 2022-07-07 | 33.85 | $33.87 | — |
| 2022-07-06 | 33.85 | $33.77 | — |
| 2022-07-05 | 33.85 | $33.75 | — |
| 2022-07-01 | 33.87 | $33.83 | — |
| 2022-06-30 | 33.87 | $33.52 | — |
| 2022-06-29 | 33.91 | $33.71 | — |
| 2022-06-28 | 33.93 | $33.69 | — |
| 2022-06-27 | 33.95 | $34.04 | — |
| 2022-06-24 | 33.94 | $33.96 | — |
| 2022-06-23 | 33.94 | $33.36 | — |
| 2022-06-22 | 34.00 | $33.16 | — |
| 2022-06-21 | 34.09 | $33.11 | — |
| 2022-06-17 | 34.19 | $32.81 | — |
| 2022-06-16 | 34.34 | $32.76 | — |
| 2022-06-15 | 34.50 | $33.36 | — |
| 2022-06-14 | 34.62 | $33.16 | — |
| 2022-06-13 | 34.78 | $33.18 | — |
| 2022-06-10 | 34.95 | $34.10 | — |
| 2022-06-09 | 35.04 | $34.58 | — |
| 2022-06-08 | 35.08 | $35.04 | — |
| 2022-06-07 | 35.09 | $35.39 | — |
| 2022-06-06 | 35.06 | $35.27 | — |
| 2022-06-03 | 35.03 | $35.16 | — |
| 2022-06-02 | 35.02 | $35.42 | — |
| 2022-06-01 | 34.98 | $35.15 | — |
| 2022-05-31 | 34.96 | $35.31 | — |
| 2022-05-27 | 34.93 | $35.53 | — |
| 2022-05-26 | 34.86 | $35.15 | — |
| 2022-05-25 | 34.83 | $34.88 | — |
| 2022-05-24 | 34.83 | $34.59 | — |
| 2022-05-23 | 34.85 | $34.58 | — |
| 2022-05-20 | 34.88 | $34.26 | — |
| 2022-05-19 | 34.94 | $34.20 | — |
| 2022-05-18 | 35.02 | $34.23 | — |
| 2022-05-17 | 35.11 | $35.07 | — |
| 2022-05-16 | 35.11 | $34.68 | — |
| 2022-05-13 | 35.16 | $34.55 | — |
| 2022-05-12 | 35.22 | $34.21 | — |
| 2022-05-11 | 35.33 | $34.19 | — |
| 2022-05-10 | 35.44 | $34.31 | — |
| 2022-05-09 | 35.56 | $34.35 | — |
| 2022-05-06 | 35.69 | $34.84 | — |
| 2022-05-05 | 35.78 | $34.90 | — |
| 2022-05-04 | 35.87 | $35.60 | — |
| 2022-05-03 | 35.90 | $34.87 | — |
| 2022-05-02 | 36.01 | $34.82 | — |
| 2022-04-29 | 36.14 | $34.94 | — |
| 2022-04-28 | 36.26 | $35.71 | — |
| 2022-04-27 | 36.32 | $35.64 | — |
| 2022-04-26 | 36.39 | $35.55 | — |
| 2022-04-25 | 36.48 | $35.99 | — |
| 2022-04-22 | 36.53 | $35.90 | — |
| 2022-04-21 | 36.60 | $36.55 | — |
| 2022-04-20 | 36.61 | $36.87 | — |
| 2022-04-19 | 36.58 | $36.65 | — |
| 2022-04-18 | 36.57 | $36.40 | — |
| 2022-04-14 | 36.59 | $36.50 | — |
| 2022-04-13 | 36.60 | $36.69 | — |
| 2022-04-12 | 36.59 | $36.51 | — |
| 2022-04-11 | 36.60 | $36.66 | — |
| 2022-04-08 | 36.59 | $36.92 | — |
| 2022-04-07 | 36.55 | $36.76 | — |
| 2022-04-06 | 36.53 | $36.60 | — |
| 2022-04-05 | 36.53 | $36.54 | — |
| 2022-04-04 | 36.52 | $36.71 | — |
| 2022-04-01 | 36.50 | $36.70 | — |
| 2022-03-31 | 36.48 | $36.57 | — |
| 2022-03-30 | 36.48 | $37.01 | — |
| 2022-03-29 | 36.42 | $37.01 | — |
| 2022-03-28 | 36.36 | $36.80 | — |
| 2022-03-25 | 36.31 | $36.86 | — |
| 2022-03-24 | 36.25 | $36.75 | — |
| 2022-03-23 | 36.20 | $36.51 | — |
| 2022-03-22 | 36.17 | $36.76 | — |
| 2022-03-21 | 36.10 | $36.63 | — |
| 2022-03-18 | 36.05 | $36.67 | — |
| 2022-03-17 | 35.98 | $36.60 | — |
| 2022-03-16 | 35.92 | $36.25 | — |
| 2022-03-15 | 35.88 | $35.88 | — |
| 2022-03-14 | 35.88 | $35.55 | — |
| 2022-03-11 | 35.92 | $35.52 | — |
| 2022-03-10 | 35.96 | $35.69 | — |
| 2022-03-09 | 35.99 | $35.72 | — |
| 2022-03-08 | 36.02 | $35.26 | — |
| 2022-03-07 | 36.10 | $35.46 | — |
| 2022-03-04 | 36.17 | $36.07 | — |
| 2022-03-03 | 36.18 | $36.24 | — |
| 2022-03-02 | 36.17 | $36.25 | — |
| 2022-03-01 | 36.16 | $35.94 | — |
| 2022-02-28 | 36.18 | $36.08 | — |
| 2022-02-25 | 36.20 | $36.11 | — |
| 2022-02-24 | 36.21 | $35.40 | — |
| 2022-02-23 | 36.29 | $35.36 | — |
| 2022-02-22 | 36.39 | $35.69 | — |
| 2022-02-18 | 36.46 | $35.99 | — |
| 2022-02-17 | 36.51 | $36.13 | — |
| 2022-02-16 | 36.55 | $36.49 | — |
| 2022-02-15 | 36.56 | $36.31 | — |
| 2022-02-14 | 36.58 | $36.09 | — |
| 2022-02-11 | 36.64 | $36.27 | — |
| 2022-02-10 | 36.67 | $36.51 | — |
| 2022-02-09 | 36.69 | $36.96 | — |
| 2022-02-08 | 36.66 | $36.74 | — |
| 2022-02-07 | 36.65 | $36.50 | — |
| 2022-02-04 | 36.67 | $36.45 | — |
| 2022-02-03 | 36.69 | $36.59 | — |
| 2022-02-02 | 36.70 | $36.82 | — |
| 2022-02-01 | 36.69 | $36.58 | — |
| 2022-01-31 | 36.70 | $36.49 | — |
| 2022-01-28 | 36.73 | $36.37 | — |
| 2022-01-27 | 36.76 | $35.94 | — |
| 2022-01-26 | 36.85 | $35.95 | — |
| 2022-01-25 | 36.95 | $36.08 | — |
| 2022-01-24 | 37.04 | $36.32 | — |
| 2022-01-21 | 37.11 | $36.23 | — |
| 2022-01-20 | 37.21 | $36.58 | — |
| 2022-01-19 | 37.27 | $36.70 | — |
| 2022-01-18 | 37.33 | $36.82 | — |
| 2022-01-14 | 37.38 | $37.36 | — |
| 2022-01-13 | 37.39 | $37.29 | — |
| 2022-01-12 | 37.40 | $37.33 | — |
| 2022-01-11 | 37.40 | $37.24 | — |
| 2022-01-10 | 37.42 | $37.02 | — |
| 2022-01-07 | 37.46 | $37.00 | — |
| 2022-01-06 | 37.51 | $36.94 | — |
| 2022-01-05 | 37.57 | $37.09 | — |
| 2022-01-04 | 37.62 | $37.42 | — |
| 2022-01-03 | 37.65 | $37.35 | — |
| 2021-12-31 | 37.68 | $37.33 | — |
| 2021-12-30 | 37.71 | $37.37 | — |
| 2021-12-29 | 37.75 | $37.41 | — |
| 2021-12-28 | 37.79 | $37.31 | — |
| 2021-12-27 | 37.84 | $37.21 | — |
| 2021-12-23 | 37.90 | $36.90 | — |
| 2021-12-22 | 38.01 | $36.77 | — |
| 2021-12-21 | 38.14 | $36.56 | — |
| 2021-12-20 | 38.30 | $36.24 | — |
| 2021-12-17 | 38.52 | $36.59 | — |
| 2021-12-16 | 38.72 | $36.89 | — |
| 2021-12-15 | 38.92 | $36.63 | — |
| 2021-12-14 | 39.16 | $36.38 | — |
| 2021-12-13 | 39.45 | $39.73 | — |
| 2021-12-10 | 39.42 | $39.89 | — |
| 2021-12-09 | 39.37 | $39.43 | — |
| 2021-12-08 | 39.37 | $39.50 | — |
| 2021-12-07 | 39.35 | $39.50 | — |
| 2021-12-06 | 39.34 | $39.35 | — |
| 2021-12-03 | 39.33 | $38.86 | — |
| 2021-12-02 | 39.38 | $38.94 | — |
| 2021-12-01 | 39.43 | $38.40 | — |
| 2021-11-30 | 39.54 | $38.55 | — |
| 2021-11-29 | 39.64 | $39.26 | — |
| 2021-11-26 | 39.68 | $39.22 | — |
| 2021-11-24 | 39.73 | $39.77 | — |
| 2021-11-23 | 39.73 | $39.83 | — |
| 2021-11-22 | 39.72 | $39.70 | — |
| 2021-11-19 | 39.72 | $39.71 | — |
| 2021-11-18 | 39.72 | $39.91 | — |
| 2021-11-17 | 39.70 | $39.98 | — |
| 2021-11-16 | 39.67 | $40.00 | — |
| 2021-11-15 | 39.63 | $40.07 | — |
| 2021-11-12 | 39.59 | $40.07 | — |
| 2021-11-11 | 39.54 | $39.95 | — |
| 2021-11-10 | 39.49 | $39.86 | — |
| 2021-11-09 | 39.46 | $39.90 | — |
| 2021-11-08 | 39.41 | $39.87 | — |
| 2021-11-05 | 39.36 | $39.90 | — |
| 2021-11-04 | 39.30 | $39.84 | — |
| 2021-11-03 | 39.25 | $39.94 | — |
| 2021-11-02 | 39.18 | $39.60 | — |
| 2021-11-01 | 39.13 | $39.45 | — |
| 2021-10-29 | 39.10 | $39.36 | — |
| 2021-10-28 | 39.07 | $39.47 | — |
| 2021-10-27 | 39.03 | $39.32 | — |
| 2021-10-26 | 39.00 | $39.57 | — |
| 2021-10-25 | 38.94 | $39.62 | — |
| 2021-10-22 | 38.86 | $39.66 | — |
| 2021-10-21 | 38.78 | $39.55 | — |
| 2021-10-20 | 38.70 | $39.45 | — |
| 2021-10-19 | 38.62 | $39.16 | — |
| 2021-10-18 | 38.56 | $38.90 | — |
| 2021-10-15 | 38.53 | $38.94 | — |
| 2021-10-14 | 38.48 | $38.76 | — |
| 2021-10-13 | 38.46 | $38.40 | — |
| 2021-10-12 | 38.46 | $38.26 | — |
| 2021-10-11 | 38.48 | $38.23 | — |
| 2021-10-08 | 38.51 | $38.44 | — |
| 2021-10-07 | 38.52 | $38.50 | — |
| 2021-10-06 | 38.52 | $38.27 | — |
| 2021-10-05 | 38.54 | $38.20 | — |
| 2021-10-04 | 38.58 | $38.12 | — |
| 2021-10-01 | 38.63 | $38.28 | — |
| 2021-09-30 | 38.67 | $38.02 | — |
| 2021-09-29 | 38.73 | $38.44 | — |
| 2021-09-28 | 38.76 | $38.31 | — |
| 2021-09-27 | 38.81 | $38.70 | — |
| 2021-09-24 | 38.82 | $38.68 | — |
| 2021-09-23 | 38.84 | $38.69 | — |
| 2021-09-22 | 38.86 | $38.53 | — |
| 2021-09-21 | 38.89 | $38.29 | — |
| 2021-09-20 | 38.95 | $38.32 | — |
| 2021-09-17 | 39.02 | $38.58 | — |
| 2021-09-16 | 39.07 | $38.74 | — |
| 2021-09-15 | 39.10 | $38.82 | — |
| 2021-09-14 | 39.13 | $38.60 | — |
| 2021-09-13 | 39.19 | $38.88 | — |
| 2021-09-10 | 39.22 | $38.72 | — |
| 2021-09-09 | 39.27 | $39.00 | — |
| 2021-09-08 | 39.30 | $39.18 | — |
| 2021-09-07 | 39.31 | $39.17 | — |
| 2021-09-03 | 39.33 | $39.51 | — |
| 2021-09-02 | 39.31 | $39.55 | — |
| 2021-09-01 | 39.28 | $39.51 | — |
| 2021-08-31 | 39.26 | $39.40 | — |
| 2021-08-30 | 39.24 | $39.32 | — |
| 2021-08-27 | 39.23 | $39.36 | — |
| 2021-08-26 | 39.22 | $39.20 | — |
| 2021-08-25 | 39.22 | $39.39 | — |
| 2021-08-24 | 39.20 | $39.37 | — |
| 2021-08-23 | 39.19 | $39.33 | — |
| 2021-08-20 | 39.17 | $39.21 | — |
| 2021-08-19 | 39.17 | $39.05 | — |
| 2021-08-18 | 39.18 | $39.11 | — |
| 2021-08-17 | 39.19 | $39.37 | — |
| 2021-08-16 | 39.17 | $39.47 | — |
| 2021-08-13 | 39.13 | $39.30 | — |
| 2021-08-12 | 39.12 | $39.27 | — |
| 2021-08-11 | 39.10 | $39.32 | — |
| 2021-08-10 | 39.08 | $39.07 | — |
| 2021-08-09 | 39.08 | $39.02 | — |
| 2021-08-06 | 39.08 | $39.16 | — |
| 2021-08-05 | 39.08 | $39.21 | — |
| 2021-08-04 | 39.06 | $39.19 | — |
| 2021-08-03 | 39.05 | $39.42 | — |
| 2021-08-02 | 39.01 | $39.19 | — |
| 2021-07-30 | 38.99 | $39.15 | — |
| 2021-07-29 | 38.97 | $39.21 | — |
| 2021-07-28 | 38.95 | $39.00 | — |
| 2021-07-27 | 38.94 | $39.07 | — |
| 2021-07-26 | 38.93 | $39.05 | — |
| 2021-07-23 | 38.92 | $39.21 | — |
| 2021-07-22 | 38.89 | $38.99 | — |
| 2021-07-21 | 38.88 | $38.99 | — |
| 2021-07-20 | 38.86 | $38.78 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
38.77
2026-07-17
Close Price
$38.89
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.45
Average
36.14
Maximum
40.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.77 | $38.89 | — |
| 2026-07-16 | 38.75 | $39.00 | — |
| 2026-07-15 | 38.71 | $39.04 | — |
| 2026-07-14 | 38.67 | $38.85 | — |
| 2026-07-13 | 38.65 | $38.88 | — |
| 2026-07-10 | 38.63 | $39.05 | — |
| 2026-07-09 | 38.59 | $38.75 | — |
| 2026-07-08 | 38.58 | $38.66 | — |
| 2026-07-07 | 38.57 | $39.01 | — |
| 2026-07-06 | 38.54 | $39.03 | — |
| 2026-07-02 | 38.50 | $38.77 | — |
| 2026-07-01 | 38.49 | $38.44 | — |
| 2026-06-30 | 38.52 | $38.13 | — |
| 2026-06-29 | 38.58 | $38.18 | — |
| 2026-06-26 | 38.65 | $38.47 | — |
| 2026-06-25 | 38.70 | $38.30 | — |
| 2026-06-24 | 38.76 | $38.02 | — |
| 2026-06-23 | 38.86 | $38.05 | — |
| 2026-06-22 | 38.96 | $38.33 | — |
| 2026-06-18 | 39.04 | $38.58 | — |
| 2026-06-17 | 39.09 | $38.76 | — |
| 2026-06-16 | 39.13 | $39.41 | — |
| 2026-06-15 | 39.11 | $39.26 | — |
| 2026-06-12 | 39.11 | $38.92 | — |
| 2026-06-11 | 39.13 | $38.59 | — |
| 2026-06-10 | 39.20 | $38.47 | — |
| 2026-06-09 | 39.28 | $38.99 | — |
| 2026-06-08 | 39.31 | $38.65 | — |
| 2026-06-05 | 39.37 | $39.08 | — |
| 2026-06-04 | 39.40 | $39.57 | — |
| 2026-06-03 | 39.38 | $39.35 | — |
| 2026-06-02 | 39.38 | $39.60 | — |
| 2026-06-01 | 39.35 | $39.80 | — |
| 2026-05-29 | 39.30 | $39.59 | — |
| 2026-05-28 | 39.27 | $39.46 | — |
| 2026-05-27 | 39.25 | $39.21 | — |
| 2026-05-26 | 39.25 | $39.15 | — |
| 2026-05-22 | 39.26 | $39.28 | — |
| 2026-05-21 | 39.26 | $39.26 | — |
| 2026-05-20 | 39.26 | $39.08 | — |
| 2026-05-19 | 39.28 | $39.05 | — |
| 2026-05-18 | 39.30 | $39.42 | — |
| 2026-05-15 | 39.28 | $39.03 | — |
| 2026-05-14 | 39.31 | $39.55 | — |
| 2026-05-13 | 39.29 | $39.46 | — |
| 2026-05-12 | 39.28 | $39.45 | — |
| 2026-05-11 | 39.27 | $39.38 | — |
| 2026-05-08 | 39.26 | $39.17 | — |
| 2026-05-07 | 39.27 | $39.37 | — |
| 2026-05-06 | 39.26 | $39.55 | — |
| 2026-05-05 | 39.24 | $39.04 | — |
| 2026-05-04 | 39.25 | $39.05 | — |
| 2026-05-01 | 39.27 | $39.04 | — |
| 2026-04-30 | 39.28 | $39.14 | — |
| 2026-04-29 | 39.27 | $39.18 | — |
| 2026-04-28 | 39.26 | $39.25 | — |
| 2026-04-27 | 39.23 | $39.24 | — |
| 2026-04-24 | 39.19 | $39.21 | — |
| 2026-04-23 | 39.15 | $39.25 | — |
| 2026-04-22 | 39.10 | $39.36 | — |
| 2026-04-21 | 39.03 | $39.37 | — |
| 2026-04-20 | 38.95 | $39.58 | — |
| 2026-04-17 | 38.84 | $39.78 | — |
| 2026-04-16 | 38.71 | $39.66 | — |
| 2026-04-15 | 38.59 | $39.51 | — |
| 2026-04-14 | 38.47 | $39.40 | — |
| 2026-04-13 | 38.37 | $39.12 | — |
| 2026-04-10 | 38.29 | $38.83 | — |
| 2026-04-09 | 38.24 | $39.04 | — |
| 2026-04-08 | 38.18 | $39.03 | — |
| 2026-04-07 | 38.12 | $38.43 | — |
| 2026-04-06 | 38.12 | $38.36 | — |
| 2026-04-02 | 38.14 | $38.15 | — |
| 2026-04-01 | 38.19 | $38.24 | — |
| 2026-03-31 | 38.23 | $37.98 | — |
| 2026-03-30 | 38.32 | $37.48 | — |
| 2026-03-27 | 38.47 | $37.26 | — |
| 2026-03-26 | 38.66 | $37.50 | — |
| 2026-03-25 | 38.84 | $37.98 | — |
| 2026-03-24 | 38.99 | $37.84 | — |
| 2026-03-23 | 39.16 | $37.79 | — |
| 2026-03-20 | 39.36 | $37.83 | — |
| 2026-03-19 | 39.56 | $38.26 | — |
| 2026-03-18 | 39.72 | $38.67 | — |
| 2026-03-17 | 39.86 | $39.21 | — |
| 2026-03-16 | 39.94 | $39.17 | — |
| 2026-03-13 | 40.03 | $38.93 | — |
| 2026-03-12 | 40.14 | $39.33 | — |
| 2026-03-11 | 40.22 | $39.74 | — |
| 2026-03-10 | 40.26 | $39.80 | — |
| 2026-03-09 | 40.30 | $39.89 | — |
| 2026-03-06 | 40.32 | $39.95 | — |
| 2026-03-05 | 40.33 | $40.11 | — |
| 2026-03-04 | 40.33 | $40.20 | — |
| 2026-03-03 | 40.31 | $40.35 | — |
| 2026-03-02 | 40.28 | $41.14 | — |
| 2026-02-27 | 40.15 | $41.20 | — |
| 2026-02-26 | 40.03 | $40.95 | — |
| 2026-02-25 | 39.92 | $40.59 | — |
| 2026-02-24 | 39.85 | $40.46 | — |
| 2026-02-23 | 39.79 | $40.28 | — |
| 2026-02-20 | 39.74 | $40.32 | — |
| 2026-02-19 | 39.69 | $39.99 | — |
| 2026-02-18 | 39.67 | $39.89 | — |
| 2026-02-17 | 39.66 | $39.55 | — |
| 2026-02-13 | 39.68 | $39.61 | — |
| 2026-02-12 | 39.69 | $39.29 | — |
| 2026-02-11 | 39.74 | $39.88 | — |
| 2026-02-10 | 39.73 | $39.74 | — |
| 2026-02-09 | 39.73 | $39.70 | — |
| 2026-02-06 | 39.73 | $39.43 | — |
| 2026-02-05 | 39.76 | $39.07 | — |
| 2026-02-04 | 39.82 | $39.66 | — |
| 2026-02-03 | 39.83 | $39.36 | — |
| 2026-02-02 | 39.86 | $39.16 | — |
| 2026-01-30 | 39.91 | $39.39 | — |
| 2026-01-29 | 39.93 | $40.68 | — |
| 2026-01-28 | 39.82 | $40.64 | — |
| 2026-01-27 | 39.70 | $40.46 | — |
| 2026-01-26 | 39.60 | $40.47 | — |
| 2026-01-23 | 39.49 | $40.16 | — |
| 2026-01-22 | 39.41 | $39.91 | — |
| 2026-01-21 | 39.34 | $39.61 | — |
| 2026-01-20 | 39.30 | $39.33 | — |
| 2026-01-16 | 39.29 | $39.48 | — |
| 2026-01-15 | 39.25 | $39.67 | — |
| 2026-01-14 | 39.19 | $39.67 | — |
| 2026-01-13 | 39.13 | $39.40 | — |
| 2026-01-12 | 39.09 | $39.58 | — |
| 2026-01-09 | 39.02 | $39.48 | — |
| 2026-01-08 | 38.96 | $39.29 | — |
| 2026-01-07 | 38.92 | $39.12 | — |
| 2026-01-06 | 38.88 | $39.47 | — |
| 2026-01-05 | 38.81 | $39.07 | — |
| 2026-01-02 | 38.77 | $38.47 | — |
| 2025-12-31 | 38.78 | $38.38 | — |
| 2025-12-30 | 38.81 | $38.76 | — |
| 2025-12-29 | 38.79 | $38.65 | — |
| 2025-12-26 | 38.79 | $39.62 | — |
| 2025-12-24 | 38.68 | $39.33 | — |
| 2025-12-23 | 38.60 | $39.21 | — |
| 2025-12-22 | 38.52 | $39.08 | — |
| 2025-12-19 | 38.44 | $38.75 | — |
| 2025-12-18 | 38.39 | $38.59 | — |
| 2025-12-17 | 38.35 | $38.62 | — |
| 2025-12-16 | 38.30 | $38.51 | — |
| 2025-12-15 | 38.25 | $38.70 | — |
| 2025-12-12 | 38.19 | $38.61 | — |
| 2025-12-11 | 38.13 | $38.64 | — |
| 2025-12-10 | 38.06 | $38.38 | — |
| 2025-12-09 | 38.02 | $38.15 | — |
| 2025-12-08 | 38.00 | $38.09 | — |
| 2025-12-05 | 37.99 | $38.24 | — |
| 2025-12-04 | 37.96 | $38.15 | — |
| 2025-12-03 | 37.93 | $38.14 | — |
| 2025-12-02 | 37.90 | $38.18 | — |
| 2025-12-01 | 37.87 | $38.22 | — |
| 2025-11-28 | 37.84 | $38.42 | — |
| 2025-11-26 | 37.78 | $38.25 | — |
| 2025-11-25 | 37.74 | $38.01 | — |
| 2025-11-24 | 37.72 | $37.62 | — |
| 2025-11-21 | 37.75 | $37.46 | — |
| 2025-11-20 | 37.80 | $37.19 | — |
| 2025-11-19 | 37.89 | $37.41 | — |
| 2025-11-18 | 37.96 | $37.54 | — |
| 2025-11-17 | 38.02 | $37.63 | — |
| 2025-11-14 | 38.09 | $37.86 | — |
| 2025-11-13 | 38.13 | $38.04 | — |
| 2025-11-12 | 38.17 | $38.40 | — |
| 2025-11-11 | 38.17 | $38.13 | — |
| 2025-11-10 | 38.20 | $37.91 | — |
| 2025-11-07 | 38.26 | $37.74 | — |
| 2025-11-06 | 38.34 | $37.63 | — |
| 2025-11-05 | 38.44 | $37.80 | — |
| 2025-11-04 | 38.53 | $37.82 | — |
| 2025-11-03 | 38.62 | $38.01 | — |
| 2025-10-31 | 38.69 | $38.12 | — |
| 2025-10-30 | 38.76 | $38.02 | — |
| 2025-10-29 | 38.85 | $38.04 | — |
| 2025-10-28 | 38.94 | $38.71 | — |
| 2025-10-27 | 38.96 | $38.91 | — |
| 2025-10-24 | 38.96 | $38.92 | — |
| 2025-10-23 | 38.96 | $38.90 | — |
| 2025-10-22 | 38.96 | $38.91 | — |
| 2025-10-21 | 38.96 | $38.95 | — |
| 2025-10-20 | 38.95 | $39.15 | — |
| 2025-10-17 | 38.91 | $38.93 | — |
| 2025-10-16 | 38.90 | $38.98 | — |
| 2025-10-15 | 38.88 | $39.10 | — |
| 2025-10-14 | 38.84 | $39.03 | — |
| 2025-10-13 | 38.80 | $38.94 | — |
| 2025-10-10 | 38.77 | $38.63 | — |
| 2025-10-09 | 38.76 | $38.94 | — |
| 2025-10-08 | 38.73 | $39.10 | — |
| 2025-10-07 | 38.67 | $38.98 | — |
| 2025-10-06 | 38.62 | $39.14 | — |
| 2025-10-03 | 38.54 | $39.02 | — |
| 2025-10-02 | 38.47 | $38.85 | — |
| 2025-10-01 | 38.41 | $38.93 | — |
| 2025-09-30 | 38.33 | $38.76 | — |
| 2025-09-29 | 38.27 | $38.64 | — |
| 2025-09-26 | 38.21 | $38.50 | — |
| 2025-09-25 | 38.16 | $38.27 | — |
| 2025-09-24 | 38.12 | $38.51 | — |
| 2025-09-23 | 38.06 | $38.52 | — |
| 2025-09-22 | 37.99 | $38.49 | — |
| 2025-09-19 | 37.91 | $38.27 | — |
| 2025-09-18 | 37.86 | $38.13 | — |
| 2025-09-17 | 37.81 | $38.14 | — |
| 2025-09-16 | 37.75 | $38.19 | — |
| 2025-09-15 | 37.69 | $38.14 | — |
| 2025-09-12 | 37.62 | $38.10 | — |
| 2025-09-11 | 37.55 | $38.35 | — |
| 2025-09-10 | 37.45 | $38.09 | — |
| 2025-09-09 | 37.37 | $37.57 | — |
| 2025-09-08 | 37.34 | $37.55 | — |
| 2025-09-05 | 37.30 | $37.49 | — |
| 2025-09-04 | 37.26 | $37.50 | — |
| 2025-09-03 | 37.22 | $37.42 | — |
| 2025-09-02 | 37.19 | $37.45 | — |
| 2025-08-29 | 37.14 | $37.44 | — |
| 2025-08-28 | 37.10 | $37.41 | — |
| 2025-08-27 | 37.05 | $37.36 | — |
| 2025-08-26 | 37.01 | $37.22 | — |
| 2025-08-25 | 36.97 | $37.23 | — |
| 2025-08-22 | 36.94 | $37.46 | — |
| 2025-08-21 | 36.88 | $37.12 | — |
| 2025-08-20 | 36.85 | $37.16 | — |
| 2025-08-19 | 36.83 | $36.97 | — |
| 2025-08-18 | 36.82 | $36.95 | — |
| 2025-08-15 | 36.81 | $37.00 | — |
| 2025-08-14 | 36.80 | $36.96 | — |
| 2025-08-13 | 36.79 | $37.02 | — |
| 2025-08-12 | 36.78 | $36.73 | — |
| 2025-08-11 | 36.80 | $36.54 | — |
| 2025-08-08 | 36.84 | $36.64 | — |
| 2025-08-07 | 36.87 | $36.51 | — |
| 2025-08-06 | 36.92 | $36.75 | — |
| 2025-08-05 | 36.94 | $36.86 | — |
| 2025-08-04 | 36.96 | $36.71 | — |
| 2025-08-01 | 36.99 | $36.41 | — |
| 2025-07-31 | 37.06 | $36.67 | — |
| 2025-07-30 | 37.11 | $36.81 | — |
| 2025-07-29 | 37.14 | $37.00 | — |
| 2025-07-28 | 37.16 | $37.02 | — |
| 2025-07-25 | 37.18 | $37.23 | — |
| 2025-07-24 | 37.18 | $37.14 | — |
| 2025-07-23 | 37.19 | $37.30 | — |
| 2025-07-22 | 37.18 | $37.25 | — |
| 2025-07-21 | 37.17 | $37.13 | — |
| 2025-07-18 | 37.17 | $37.12 | — |
| 2025-07-17 | 37.17 | $37.22 | — |
| 2025-07-16 | 37.16 | $37.02 | — |
| 2025-07-15 | 37.17 | $36.85 | — |
| 2025-07-14 | 37.20 | $37.13 | — |
| 2025-07-11 | 37.20 | $37.12 | — |
| 2025-07-10 | 37.20 | $37.29 | — |
| 2025-07-09 | 37.18 | $37.23 | — |
| 2025-07-08 | 37.17 | $37.23 | — |
| 2025-07-07 | 37.15 | $37.29 | — |
| 2025-07-03 | 37.13 | $37.47 | — |
| 2025-07-02 | 37.08 | $37.20 | — |
| 2025-07-01 | 37.06 | $37.58 | — |
| 2025-06-30 | 36.99 | $37.35 | — |
| 2025-06-27 | 36.94 | $37.17 | — |
| 2025-06-26 | 36.91 | $37.18 | — |
| 2025-06-25 | 36.87 | $36.96 | — |
| 2025-06-24 | 36.85 | $36.91 | — |
| 2025-06-23 | 36.83 | $36.91 | — |
| 2025-06-20 | 36.80 | $36.75 | — |
| 2025-06-18 | 36.79 | $36.84 | — |
| 2025-06-17 | 36.76 | $36.88 | — |
| 2025-06-16 | 36.74 | $36.99 | — |
| 2025-06-13 | 36.69 | $37.07 | — |
| 2025-06-12 | 36.64 | $37.24 | — |
| 2025-06-11 | 36.56 | $36.90 | — |
| 2025-06-10 | 36.52 | $36.89 | — |
| 2025-06-09 | 36.47 | $36.81 | — |
| 2025-06-06 | 36.43 | $36.77 | — |
| 2025-06-05 | 36.39 | $36.63 | — |
| 2025-06-04 | 36.36 | $36.59 | — |
| 2025-06-03 | 36.33 | $36.62 | — |
| 2025-06-02 | 36.29 | $36.59 | — |
| 2025-05-30 | 36.25 | $36.47 | — |
| 2025-05-29 | 36.23 | $36.31 | — |
| 2025-05-28 | 36.21 | $36.15 | — |
| 2025-05-27 | 36.21 | $36.32 | — |
| 2025-05-23 | 36.18 | $35.98 | — |
| 2025-05-22 | 36.19 | $36.01 | — |
| 2025-05-21 | 36.19 | $36.14 | — |
| 2025-05-20 | 36.17 | $36.47 | — |
| 2025-05-19 | 36.12 | $36.51 | — |
| 2025-05-16 | 36.06 | $36.47 | — |
| 2025-05-15 | 35.99 | $36.23 | — |
| 2025-05-14 | 35.94 | $36.14 | — |
| 2025-05-13 | 35.90 | $36.34 | — |
| 2025-05-12 | 35.83 | $36.42 | — |
| 2025-05-09 | 35.75 | $36.20 | — |
| 2025-05-08 | 35.68 | $36.11 | — |
| 2025-05-07 | 35.62 | $35.96 | — |
| 2025-05-06 | 35.56 | $35.96 | — |
| 2025-05-05 | 35.49 | $35.94 | — |
| 2025-05-02 | 35.41 | $36.08 | — |
| 2025-05-01 | 35.33 | $35.78 | — |
| 2025-04-30 | 35.27 | $35.72 | — |
| 2025-04-29 | 35.22 | $35.60 | — |
| 2025-04-28 | 35.19 | $35.44 | — |
| 2025-04-25 | 35.18 | $35.29 | — |
| 2025-04-24 | 35.18 | $35.40 | — |
| 2025-04-23 | 35.18 | $35.48 | — |
| 2025-04-22 | 35.18 | $35.32 | — |
| 2025-04-21 | 35.19 | $34.82 | — |
| 2025-04-17 | 35.26 | $35.23 | — |
| 2025-04-16 | 35.30 | $35.16 | — |
| 2025-04-15 | 35.35 | $35.31 | — |
| 2025-04-14 | 35.39 | $35.36 | — |
| 2025-04-11 | 35.42 | $35.13 | — |
| 2025-04-10 | 35.49 | $34.68 | — |
| 2025-04-09 | 35.59 | $35.12 | — |
| 2025-04-08 | 35.66 | $33.81 | — |
| 2025-04-07 | 35.87 | $34.03 | — |
| 2025-04-04 | 36.06 | $34.47 | — |
| 2025-04-03 | 36.22 | $35.89 | — |
| 2025-04-02 | 36.24 | $36.55 | — |
| 2025-04-01 | 36.20 | $36.35 | — |
| 2025-03-31 | 36.18 | $36.30 | — |
| 2025-03-28 | 36.17 | $36.14 | — |
| 2025-03-27 | 36.17 | $36.41 | — |
| 2025-03-26 | 36.15 | $36.40 | — |
| 2025-03-25 | 36.13 | $36.38 | — |
| 2025-03-24 | 36.11 | $36.28 | — |
| 2025-03-21 | 36.10 | $36.13 | — |
| 2025-03-20 | 36.11 | $36.33 | — |
| 2025-03-19 | 36.10 | $36.29 | — |
| 2025-03-18 | 36.10 | $36.12 | — |
| 2025-03-17 | 36.11 | $36.14 | — |
| 2025-03-14 | 36.13 | $35.82 | — |
| 2025-03-13 | 36.18 | $35.49 | — |
| 2025-03-12 | 36.26 | $35.63 | — |
| 2025-03-11 | 36.33 | $35.71 | — |
| 2025-03-10 | 36.39 | $36.07 | — |
| 2025-03-07 | 36.43 | $36.35 | — |
| 2025-03-06 | 36.43 | $36.16 | — |
| 2025-03-05 | 36.45 | $36.41 | — |
| 2025-03-04 | 36.45 | $36.16 | — |
| 2025-03-03 | 36.46 | $36.59 | — |
| 2025-02-28 | 36.44 | $36.68 | — |
| 2025-02-27 | 36.40 | $36.39 | — |
| 2025-02-26 | 36.39 | $36.48 | — |
| 2025-02-25 | 36.36 | $36.62 | — |
| 2025-02-24 | 36.32 | $36.45 | — |
| 2025-02-21 | 36.30 | $36.38 | — |
| 2025-02-20 | 36.28 | $36.66 | — |
| 2025-02-19 | 36.23 | $36.72 | — |
| 2025-02-18 | 36.17 | $36.61 | — |
| 2025-02-14 | 36.11 | $36.35 | — |
| 2025-02-13 | 36.08 | $36.43 | — |
| 2025-02-12 | 36.03 | $36.13 | — |
| 2025-02-11 | 36.00 | $36.17 | — |
| 2025-02-10 | 35.97 | $36.16 | — |
| 2025-02-07 | 35.92 | $36.02 | — |
| 2025-02-06 | 35.89 | $36.20 | — |
| 2025-02-05 | 35.83 | $36.15 | — |
| 2025-02-04 | 35.77 | $35.85 | — |
| 2025-02-03 | 35.73 | $35.80 | — |
| 2025-01-31 | 35.70 | $35.93 | — |
| 2025-01-30 | 35.65 | $36.14 | — |
| 2025-01-29 | 35.57 | $35.94 | — |
| 2025-01-28 | 35.50 | $36.04 | — |
| 2025-01-27 | 35.43 | $36.14 | — |
| 2025-01-24 | 35.33 | $36.07 | — |
| 2025-01-23 | 35.24 | $35.98 | — |
| 2025-01-22 | 35.16 | $35.77 | — |
| 2025-01-21 | 35.08 | $35.77 | — |
| 2025-01-17 | 35.00 | $35.50 | — |
| 2025-01-16 | 34.95 | $35.36 | — |
| 2025-01-15 | 34.92 | $35.18 | — |
| 2025-01-14 | 34.92 | $34.94 | — |
| 2025-01-13 | 34.95 | $34.75 | — |
| 2025-01-10 | 35.01 | $34.58 | — |
| 2025-01-08 | 35.10 | $34.99 | — |
| 2025-01-07 | 35.17 | $34.86 | — |
| 2025-01-06 | 35.26 | $34.91 | — |
| 2025-01-03 | 35.36 | $34.96 | — |
| 2025-01-02 | 35.48 | $34.81 | — |
| 2024-12-31 | 35.62 | $34.86 | — |
| 2024-12-30 | 35.78 | $34.80 | — |
| 2024-12-27 | 35.96 | $35.01 | — |
| 2024-12-26 | 36.14 | $35.18 | — |
| 2024-12-24 | 36.31 | $35.15 | — |
| 2024-12-23 | 36.51 | $34.94 | — |
| 2024-12-20 | 36.74 | $34.92 | — |
| 2024-12-19 | 36.99 | $34.67 | — |
| 2024-12-18 | 37.27 | $34.71 | — |
| 2024-12-17 | 37.57 | $35.23 | — |
| 2024-12-16 | 37.83 | $37.12 | — |
| 2024-12-13 | 37.91 | $37.32 | — |
| 2024-12-12 | 37.98 | $37.43 | — |
| 2024-12-11 | 38.03 | $37.57 | — |
| 2024-12-10 | 38.08 | $37.59 | — |
| 2024-12-09 | 38.12 | $37.74 | — |
| 2024-12-06 | 38.15 | $37.93 | — |
| 2024-12-05 | 38.16 | $37.99 | — |
| 2024-12-04 | 38.17 | $38.20 | — |
| 2024-12-03 | 38.15 | $38.25 | — |
| 2024-12-02 | 38.13 | $38.40 | — |
| 2024-11-29 | 38.08 | $38.54 | — |
| 2024-11-27 | 38.01 | $38.47 | — |
| 2024-11-26 | 37.94 | $38.41 | — |
| 2024-11-25 | 37.87 | $38.39 | — |
| 2024-11-22 | 37.80 | $38.32 | — |
| 2024-11-21 | 37.74 | $38.11 | — |
| 2024-11-20 | 37.69 | $37.85 | — |
| 2024-11-19 | 37.66 | $37.78 | — |
| 2024-11-18 | 37.63 | $37.82 | — |
| 2024-11-15 | 37.61 | $37.55 | — |
| 2024-11-14 | 37.61 | $37.67 | — |
| 2024-11-13 | 37.59 | $37.77 | — |
| 2024-11-12 | 37.57 | $37.84 | — |
| 2024-11-11 | 37.54 | $38.05 | — |
| 2024-11-08 | 37.49 | $37.93 | — |
| 2024-11-07 | 37.45 | $37.94 | — |
| 2024-11-06 | 37.40 | $37.84 | — |
| 2024-11-05 | 37.36 | $37.34 | — |
| 2024-11-04 | 37.37 | $37.11 | — |
| 2024-11-01 | 37.40 | $37.14 | — |
| 2024-10-31 | 37.43 | $37.00 | — |
| 2024-10-30 | 37.47 | $37.34 | — |
| 2024-10-29 | 37.48 | $37.33 | — |
| 2024-10-28 | 37.49 | $37.47 | — |
| 2024-10-25 | 37.48 | $37.34 | — |
| 2024-10-24 | 37.49 | $37.42 | — |
| 2024-10-23 | 37.49 | $37.43 | — |
| 2024-10-22 | 37.49 | $37.50 | — |
| 2024-10-21 | 37.48 | $37.56 | — |
| 2024-10-18 | 37.46 | $37.82 | — |
| 2024-10-17 | 37.42 | $37.71 | — |
| 2024-10-16 | 37.38 | $37.82 | — |
| 2024-10-15 | 37.33 | $37.58 | — |
| 2024-10-14 | 37.31 | $37.61 | — |
| 2024-10-11 | 37.27 | $37.43 | — |
| 2024-10-10 | 37.25 | $37.25 | — |
| 2024-10-09 | 37.25 | $37.33 | — |
| 2024-10-08 | 37.24 | $37.17 | — |
| 2024-10-07 | 37.24 | $37.10 | — |
| 2024-10-04 | 37.24 | $37.24 | — |
| 2024-10-03 | 37.23 | $37.13 | — |
| 2024-10-02 | 37.22 | $37.27 | — |
| 2024-10-01 | 37.20 | $37.38 | — |
| 2024-09-30 | 37.17 | $37.43 | — |
| 2024-09-27 | 37.13 | $37.46 | — |
| 2024-09-26 | 37.08 | $37.26 | — |
| 2024-09-25 | 37.06 | $37.15 | — |
| 2024-09-24 | 37.04 | $37.28 | — |
| 2024-09-23 | 37.01 | $37.28 | — |
| 2024-09-20 | 36.98 | $37.21 | — |
| 2024-09-19 | 36.95 | $37.31 | — |
| 2024-09-18 | 36.91 | $37.11 | — |
| 2024-09-17 | 36.89 | $37.24 | — |
| 2024-09-16 | 36.85 | $37.29 | — |
| 2024-09-13 | 36.80 | $37.03 | — |
| 2024-09-12 | 36.78 | $36.85 | — |
| 2024-09-11 | 36.76 | $36.60 | — |
| 2024-09-10 | 36.77 | $36.63 | — |
| 2024-09-09 | 36.78 | $36.54 | — |
| 2024-09-06 | 36.78 | $36.39 | — |
| 2024-09-05 | 36.80 | $36.67 | — |
| 2024-09-04 | 36.79 | $36.91 | — |
| 2024-09-03 | 36.75 | $37.00 | — |
| 2024-08-30 | 36.69 | $37.20 | — |
| 2024-08-29 | 36.61 | $37.04 | — |
| 2024-08-28 | 36.54 | $36.99 | — |
| 2024-08-27 | 36.48 | $37.02 | — |
| 2024-08-26 | 36.41 | $36.93 | — |
| 2024-08-23 | 36.35 | $36.89 | — |
| 2024-08-22 | 36.29 | $36.65 | — |
| 2024-08-21 | 36.25 | $36.77 | — |
| 2024-08-20 | 36.19 | $36.65 | — |
| 2024-08-19 | 36.14 | $36.65 | — |
| 2024-08-16 | 36.09 | $36.49 | — |
| 2024-08-15 | 36.05 | $36.32 | — |
| 2024-08-14 | 36.03 | $36.13 | — |
| 2024-08-13 | 36.03 | $35.98 | — |
| 2024-08-12 | 36.04 | $35.77 | — |
| 2024-08-09 | 36.08 | $35.83 | — |
| 2024-08-08 | 36.11 | $35.76 | — |
| 2024-08-07 | 36.15 | $35.63 | — |
| 2024-08-06 | 36.20 | $35.75 | — |
| 2024-08-05 | 36.24 | $35.65 | — |
| 2024-08-02 | 36.29 | $36.34 | — |
| 2024-08-01 | 36.27 | $36.62 | — |
| 2024-07-31 | 36.22 | $36.67 | — |
| 2024-07-30 | 36.15 | $36.55 | — |
| 2024-07-29 | 36.09 | $36.39 | — |
| 2024-07-26 | 36.04 | $36.35 | — |
| 2024-07-25 | 36.00 | $35.89 | — |
| 2024-07-24 | 35.99 | $35.94 | — |
| 2024-07-23 | 35.97 | $36.09 | — |
| 2024-07-22 | 35.94 | $36.08 | — |
| 2024-07-19 | 35.91 | $36.06 | — |
| 2024-07-18 | 35.88 | $36.29 | — |
| 2024-07-17 | 35.83 | $36.54 | — |
| 2024-07-16 | 35.74 | $36.47 | — |
| 2024-07-15 | 35.66 | $36.16 | — |
| 2024-07-12 | 35.60 | $36.09 | — |
| 2024-07-11 | 35.54 | $35.90 | — |
| 2024-07-10 | 35.50 | $35.67 | — |
| 2024-07-09 | 35.49 | $35.51 | — |
| 2024-07-08 | 35.48 | $35.59 | — |
| 2024-07-05 | 35.47 | $35.63 | — |
| 2024-07-03 | 35.46 | $35.45 | — |
| 2024-07-02 | 35.46 | $35.35 | — |
| 2024-07-01 | 35.47 | $35.25 | — |
| 2024-06-28 | 35.49 | $35.35 | — |
| 2024-06-27 | 35.50 | $35.41 | — |
| 2024-06-26 | 35.50 | $35.45 | — |
| 2024-06-25 | 35.50 | $35.57 | — |
| 2024-06-24 | 35.48 | $35.73 | — |
| 2024-06-21 | 35.45 | $35.60 | — |
| 2024-06-20 | 35.43 | $35.62 | — |
| 2024-06-18 | 35.40 | $35.49 | — |
| 2024-06-17 | 35.40 | $35.46 | — |
| 2024-06-14 | 35.39 | $35.42 | — |
| 2024-06-13 | 35.40 | $35.49 | — |
| 2024-06-12 | 35.39 | $35.50 | — |
| 2024-06-11 | 35.39 | $35.24 | — |
| 2024-06-10 | 35.41 | $35.41 | — |
| 2024-06-07 | 35.42 | $35.48 | — |
| 2024-06-06 | 35.42 | $35.58 | — |
| 2024-06-05 | 35.41 | $35.51 | — |
| 2024-06-04 | 35.40 | $35.33 | — |
| 2024-06-03 | 35.41 | $35.39 | — |
| 2024-05-31 | 35.42 | $35.35 | — |
| 2024-05-30 | 35.42 | $34.97 | — |
| 2024-05-29 | 35.45 | $34.91 | — |
| 2024-05-28 | 35.50 | $35.17 | — |
| 2024-05-24 | 35.51 | $35.34 | — |
| 2024-05-23 | 35.51 | $35.36 | — |
| 2024-05-22 | 35.50 | $35.68 | — |
| 2024-05-21 | 35.45 | $35.79 | — |
| 2024-05-20 | 35.40 | $35.85 | — |
| 2024-05-17 | 35.33 | $35.89 | — |
| 2024-05-16 | 35.25 | $35.75 | — |
| 2024-05-15 | 35.17 | $35.72 | — |
| 2024-05-14 | 35.10 | $35.57 | — |
| 2024-05-13 | 35.03 | $35.48 | — |
| 2024-05-10 | 34.97 | $35.54 | — |
| 2024-05-09 | 34.89 | $35.43 | — |
| 2024-05-08 | 34.83 | $35.22 | — |
| 2024-05-07 | 34.78 | $35.21 | — |
| 2024-05-06 | 34.74 | $35.10 | — |
| 2024-05-03 | 34.70 | $34.89 | — |
| 2024-05-02 | 34.69 | $34.71 | — |
| 2024-05-01 | 34.70 | $34.46 | — |
| 2024-04-30 | 34.74 | $34.58 | — |
| 2024-04-29 | 34.76 | $34.85 | — |
| 2024-04-26 | 34.77 | $34.85 | — |
| 2024-04-25 | 34.78 | $34.80 | — |
| 2024-04-24 | 34.80 | $34.87 | — |
| 2024-04-23 | 34.82 | $34.86 | — |
| 2024-04-22 | 34.84 | $34.67 | — |
| 2024-04-19 | 34.88 | $34.58 | — |
| 2024-04-18 | 34.93 | $34.40 | — |
| 2024-04-17 | 35.01 | $34.37 | — |
| 2024-04-16 | 35.10 | $34.37 | — |
| 2024-04-15 | 35.19 | $34.52 | — |
| 2024-04-12 | 35.27 | $34.63 | — |
| 2024-04-11 | 35.34 | $34.94 | — |
| 2024-04-10 | 35.38 | $34.92 | — |
| 2024-04-09 | 35.43 | $35.33 | — |
| 2024-04-08 | 35.43 | $35.33 | — |
| 2024-04-05 | 35.44 | $35.35 | — |
| 2024-04-04 | 35.44 | $35.20 | — |
| 2024-04-03 | 35.46 | $35.40 | — |
| 2024-04-02 | 35.45 | $35.37 | — |
| 2024-04-01 | 35.45 | $35.61 | — |
| 2024-03-28 | 35.42 | $35.73 | — |
| 2024-03-27 | 35.38 | $35.73 | — |
| 2024-03-26 | 35.33 | $35.47 | — |
| 2024-03-25 | 35.30 | $35.42 | — |
| 2024-03-22 | 35.27 | $35.50 | — |
| 2024-03-21 | 35.24 | $35.60 | — |
| 2024-03-20 | 35.19 | $35.53 | — |
| 2024-03-19 | 35.15 | $35.37 | — |
| 2024-03-18 | 35.12 | $35.21 | — |
| 2024-03-15 | 35.10 | $35.18 | — |
| 2024-03-14 | 35.08 | $35.25 | — |
| 2024-03-13 | 35.06 | $35.34 | — |
| 2024-03-12 | 35.02 | $35.34 | — |
| 2024-03-11 | 34.97 | $35.21 | — |
| 2024-03-08 | 34.94 | $35.12 | — |
| 2024-03-07 | 34.91 | $35.09 | — |
| 2024-03-06 | 34.89 | $34.95 | — |
| 2024-03-05 | 34.87 | $34.90 | — |
| 2024-03-04 | 34.86 | $35.04 | — |
| 2024-03-01 | 34.83 | $34.99 | — |
| 2024-02-29 | 34.81 | $34.91 | — |
| 2024-02-28 | 34.79 | $34.83 | — |
| 2024-02-27 | 34.77 | $34.92 | — |
| 2024-02-26 | 34.75 | $34.88 | — |
| 2024-02-23 | 34.73 | $35.07 | — |
| 2024-02-22 | 34.69 | $35.03 | — |
| 2024-02-21 | 34.64 | $34.79 | — |
| 2024-02-20 | 34.62 | $34.74 | — |
| 2024-02-16 | 34.60 | $34.80 | — |
| 2024-02-15 | 34.57 | $34.81 | — |
| 2024-02-14 | 34.53 | $34.57 | — |
| 2024-02-13 | 34.51 | $34.47 | — |
| 2024-02-12 | 34.51 | $34.76 | — |
| 2024-02-09 | 34.47 | $34.71 | — |
| 2024-02-08 | 34.43 | $34.59 | — |
| 2024-02-07 | 34.40 | $34.62 | — |
| 2024-02-06 | 34.37 | $34.49 | — |
| 2024-02-05 | 34.34 | $34.34 | — |
| 2024-02-02 | 34.33 | $34.51 | — |
| 2024-02-01 | 34.30 | $34.62 | — |
| 2024-01-31 | 34.25 | $34.44 | — |
| 2024-01-30 | 34.23 | $34.68 | — |
| 2024-01-29 | 34.17 | $34.58 | — |
| 2024-01-26 | 34.12 | $34.39 | — |
| 2024-01-25 | 34.09 | $34.33 | — |
| 2024-01-24 | 34.07 | $34.18 | — |
| 2024-01-23 | 34.05 | $34.22 | — |
| 2024-01-22 | 34.03 | $34.21 | — |
| 2024-01-19 | 34.01 | $34.07 | — |
| 2024-01-18 | 34.00 | $33.92 | — |
| 2024-01-17 | 34.01 | $33.84 | — |
| 2024-01-16 | 34.02 | $34.04 | — |
| 2024-01-12 | 34.01 | $34.10 | — |
| 2024-01-11 | 33.99 | $34.10 | — |
| 2024-01-10 | 33.97 | $34.10 | — |
| 2024-01-09 | 33.95 | $34.07 | — |
| 2024-01-08 | 33.95 | $34.10 | — |
| 2024-01-05 | 33.96 | $33.89 | — |
| 2024-01-04 | 33.99 | $33.87 | — |
| 2024-01-03 | 34.03 | $33.91 | — |
| 2024-01-02 | 34.08 | $34.08 | — |
| 2023-12-29 | 34.12 | $34.11 | — |
| 2023-12-28 | 34.17 | $34.10 | — |
| 2023-12-27 | 34.22 | $34.09 | — |
| 2023-12-26 | 34.28 | $34.00 | — |
| 2023-12-22 | 34.36 | $33.91 | — |
| 2023-12-21 | 34.46 | $33.85 | — |
| 2023-12-20 | 34.57 | $33.65 | — |
| 2023-12-19 | 34.70 | $33.85 | — |
| 2023-12-18 | 34.83 | $33.67 | — |
| 2023-12-15 | 34.97 | $33.54 | — |
| 2023-12-14 | 35.14 | $33.73 | — |
| 2023-12-13 | 35.30 | $33.57 | — |
| 2023-12-12 | 35.48 | $33.12 | — |
| 2023-12-11 | 35.71 | $36.02 | — |
| 2023-12-08 | 35.66 | $35.88 | — |
| 2023-12-07 | 35.62 | $35.86 | — |
| 2023-12-06 | 35.57 | $35.77 | — |
| 2023-12-05 | 35.52 | $35.77 | — |
| 2023-12-04 | 35.47 | $35.92 | — |
| 2023-12-01 | 35.39 | $35.95 | — |
| 2023-11-30 | 35.31 | $35.76 | — |
| 2023-11-29 | 35.24 | $35.52 | — |
| 2023-11-28 | 35.18 | $35.57 | — |
| 2023-11-27 | 35.10 | $35.52 | — |
| 2023-11-24 | 35.03 | $35.59 | — |
| 2023-11-22 | 34.93 | $35.49 | — |
| 2023-11-21 | 34.84 | $35.42 | — |
| 2023-11-20 | 34.75 | $35.37 | — |
| 2023-11-17 | 34.65 | $35.24 | — |
| 2023-11-16 | 34.56 | $35.23 | — |
| 2023-11-15 | 34.47 | $35.21 | — |
| 2023-11-14 | 34.38 | $35.13 | — |
| 2023-11-13 | 34.29 | $34.65 | — |
| 2023-11-10 | 34.24 | $34.63 | — |
| 2023-11-09 | 34.20 | $34.48 | — |
| 2023-11-08 | 34.17 | $34.56 | — |
| 2023-11-07 | 34.13 | $34.55 | — |
| 2023-11-06 | 34.09 | $34.61 | — |
| 2023-11-03 | 34.05 | $34.59 | — |
| 2023-11-02 | 34.01 | $34.26 | — |
| 2023-11-01 | 33.99 | $34.08 | — |
| 2023-10-31 | 34.00 | $33.85 | — |
| 2023-10-30 | 34.02 | $33.63 | — |
| 2023-10-27 | 34.06 | $33.43 | — |
| 2023-10-26 | 34.13 | $33.62 | — |
| 2023-10-25 | 34.19 | $33.90 | — |
| 2023-10-24 | 34.22 | $34.01 | — |
| 2023-10-23 | 34.24 | $33.88 | — |
| 2023-10-20 | 34.27 | $33.90 | — |
| 2023-10-19 | 34.31 | $34.12 | — |
| 2023-10-18 | 34.32 | $34.32 | — |
| 2023-10-17 | 34.33 | $34.61 | — |
| 2023-10-16 | 34.30 | $34.54 | — |
| 2023-10-13 | 34.28 | $34.43 | — |
| 2023-10-12 | 34.28 | $34.44 | — |
| 2023-10-11 | 34.28 | $34.65 | — |
| 2023-10-10 | 34.26 | $34.52 | — |
| 2023-10-09 | 34.25 | $34.30 | — |
| 2023-10-06 | 34.27 | $34.09 | — |
| 2023-10-05 | 34.30 | $33.93 | — |
| 2023-10-04 | 34.36 | $33.88 | — |
| 2023-10-03 | 34.43 | $33.74 | — |
| 2023-10-02 | 34.51 | $34.01 | — |
| 2023-09-29 | 34.57 | $34.18 | — |
| 2023-09-28 | 34.62 | $34.29 | — |
| 2023-09-27 | 34.67 | $34.24 | — |
| 2023-09-26 | 34.72 | $34.20 | — |
| 2023-09-25 | 34.78 | $34.54 | — |
| 2023-09-22 | 34.80 | $34.53 | — |
| 2023-09-21 | 34.83 | $34.63 | — |
| 2023-09-20 | 34.85 | $34.92 | — |
| 2023-09-19 | 34.84 | $34.94 | — |
| 2023-09-18 | 34.82 | $34.93 | — |
| 2023-09-15 | 34.81 | $34.88 | — |
| 2023-09-14 | 34.80 | $34.98 | — |
| 2023-09-13 | 34.78 | $34.80 | — |
| 2023-09-12 | 34.78 | $34.75 | — |
| 2023-09-11 | 34.78 | $34.87 | — |
| 2023-09-08 | 34.78 | $34.71 | — |
| 2023-09-07 | 34.79 | $34.66 | — |
| 2023-09-06 | 34.81 | $34.63 | — |
| 2023-09-05 | 34.84 | $34.68 | — |
| 2023-09-01 | 34.87 | $34.98 | — |
| 2023-08-31 | 34.87 | $34.88 | — |
| 2023-08-30 | 34.88 | $35.10 | — |
| 2023-08-29 | 34.86 | $35.02 | — |
| 2023-08-28 | 34.86 | $34.80 | — |
| 2023-08-25 | 34.88 | $34.69 | — |
| 2023-08-24 | 34.92 | $34.56 | — |
| 2023-08-23 | 34.97 | $34.72 | — |
| 2023-08-22 | 35.01 | $34.55 | — |
| 2023-08-21 | 35.08 | $34.63 | — |
| 2023-08-18 | 35.14 | $34.64 | — |
| 2023-08-17 | 35.20 | $34.65 | — |
| 2023-08-16 | 35.27 | $34.94 | — |
| 2023-08-15 | 35.31 | $35.09 | — |
| 2023-08-14 | 35.34 | $35.32 | — |
| 2023-08-11 | 35.34 | $35.30 | — |
| 2023-08-10 | 35.35 | $35.30 | — |
| 2023-08-09 | 35.35 | $35.24 | — |
| 2023-08-08 | 35.36 | $35.31 | — |
| 2023-08-07 | 35.35 | $35.42 | — |
| 2023-08-04 | 35.33 | $35.12 | — |
| 2023-08-03 | 35.34 | $35.15 | — |
| 2023-08-02 | 35.34 | $35.16 | — |
| 2023-08-01 | 35.33 | $35.34 | — |
| 2023-07-31 | 35.30 | $35.43 | — |
| 2023-07-28 | 35.26 | $35.51 | — |
| 2023-07-27 | 35.21 | $35.50 | — |
| 2023-07-26 | 35.15 | $35.63 | — |
| 2023-07-25 | 35.07 | $35.67 | — |
| 2023-07-24 | 34.98 | $35.57 | — |
| 2023-07-21 | 34.90 | $35.51 | — |
| 2023-07-20 | 34.81 | $35.48 | — |
| 2023-07-19 | 34.72 | $35.38 | — |
| 2023-07-18 | 34.63 | $35.29 | — |
| 2023-07-17 | 34.55 | $35.07 | — |
| 2023-07-14 | 34.48 | $35.01 | — |
| 2023-07-13 | 34.42 | $34.97 | — |
| 2023-07-12 | 34.36 | $34.69 | — |
| 2023-07-11 | 34.32 | $34.58 | — |
| 2023-07-10 | 34.28 | $34.30 | — |
| 2023-07-07 | 34.27 | $34.23 | — |
| 2023-07-06 | 34.27 | $34.24 | — |
| 2023-07-05 | 34.26 | $34.43 | — |
| 2023-07-03 | 34.24 | $34.54 | — |
| 2023-06-30 | 34.20 | $34.59 | — |
| 2023-06-29 | 34.14 | $34.27 | — |
| 2023-06-28 | 34.12 | $34.15 | — |
| 2023-06-27 | 34.10 | $34.22 | — |
| 2023-06-26 | 34.07 | $34.04 | — |
| 2023-06-23 | 34.06 | $34.06 | — |
| 2023-06-22 | 34.04 | $34.23 | — |
| 2023-06-21 | 34.01 | $34.19 | — |
| 2023-06-20 | 33.98 | $34.20 | — |
| 2023-06-16 | 33.94 | $34.42 | — |
| 2023-06-15 | 33.89 | $34.47 | — |
| 2023-06-14 | 33.83 | $34.08 | — |
| 2023-06-13 | 33.80 | $34.11 | — |
| 2023-06-12 | 33.77 | $34.01 | — |
| 2023-06-09 | 33.75 | $33.91 | — |
| 2023-06-08 | 33.74 | $33.90 | — |
| 2023-06-07 | 33.74 | $33.82 | — |
| 2023-06-06 | 33.74 | $33.84 | — |
| 2023-06-05 | 33.74 | $33.78 | — |
| 2023-06-02 | 33.74 | $33.73 | — |
| 2023-06-01 | 33.75 | $33.44 | — |
| 2023-05-31 | 33.79 | $33.27 | — |
| 2023-05-30 | 33.85 | $33.53 | — |
| 2023-05-26 | 33.88 | $33.63 | — |
| 2023-05-25 | 33.91 | $33.49 | — |
| 2023-05-24 | 33.96 | $33.62 | — |
| 2023-05-23 | 33.99 | $33.88 | — |
| 2023-05-22 | 33.99 | $34.13 | — |
| 2023-05-19 | 33.97 | $34.14 | — |
| 2023-05-18 | 33.95 | $34.12 | — |
| 2023-05-17 | 33.92 | $34.07 | — |
| 2023-05-16 | 33.90 | $33.86 | — |
| 2023-05-15 | 33.90 | $34.00 | — |
| 2023-05-12 | 33.89 | $33.94 | — |
| 2023-05-11 | 33.88 | $34.03 | — |
| 2023-05-10 | 33.86 | $34.07 | — |
| 2023-05-09 | 33.83 | $33.96 | — |
| 2023-05-08 | 33.82 | $33.97 | — |
| 2023-05-05 | 33.80 | $33.88 | — |
| 2023-05-04 | 33.79 | $33.59 | — |
| 2023-05-03 | 33.80 | $33.76 | — |
| 2023-05-02 | 33.80 | $33.88 | — |
| 2023-05-01 | 33.78 | $34.03 | — |
| 2023-04-28 | 33.75 | $34.08 | — |
| 2023-04-27 | 33.70 | $33.86 | — |
| 2023-04-26 | 33.67 | $33.44 | — |
| 2023-04-25 | 33.68 | $33.71 | — |
| 2023-04-24 | 33.66 | $33.82 | — |
| 2023-04-21 | 33.62 | $33.77 | — |
| 2023-04-20 | 33.58 | $33.75 | — |
| 2023-04-19 | 33.54 | $33.80 | — |
| 2023-04-18 | 33.48 | $33.85 | — |
| 2023-04-17 | 33.41 | $33.84 | — |
| 2023-04-14 | 33.34 | $33.72 | — |
| 2023-04-13 | 33.27 | $33.85 | — |
| 2023-04-12 | 33.18 | $33.56 | — |
| 2023-04-11 | 33.11 | $33.59 | — |
| 2023-04-10 | 33.04 | $33.55 | — |
| 2023-04-06 | 32.96 | $33.57 | — |
| 2023-04-05 | 32.87 | $33.52 | — |
| 2023-04-04 | 32.78 | $33.38 | — |
| 2023-04-03 | 32.71 | $33.41 | — |
| 2023-03-31 | 32.63 | $33.25 | — |
| 2023-03-30 | 32.57 | $33.06 | — |
| 2023-03-29 | 32.53 | $32.90 | — |
| 2023-03-28 | 32.50 | $32.71 | — |
| 2023-03-27 | 32.49 | $32.68 | — |
| 2023-03-24 | 32.48 | $32.53 | — |
| 2023-03-23 | 32.49 | $32.34 | — |
| 2023-03-22 | 32.53 | $32.39 | — |
| 2023-03-21 | 32.56 | $32.65 | — |
| 2023-03-20 | 32.57 | $32.43 | — |
| 2023-03-17 | 32.61 | $32.23 | — |
| 2023-03-16 | 32.67 | $32.33 | — |
| 2023-03-15 | 32.73 | $32.12 | — |
| 2023-03-14 | 32.82 | $32.32 | — |
| 2023-03-13 | 32.89 | $32.17 | — |
| 2023-03-10 | 32.98 | $32.26 | — |
| 2023-03-09 | 33.08 | $32.47 | — |
| 2023-03-08 | 33.15 | $32.82 | — |
| 2023-03-07 | 33.20 | $32.88 | — |
| 2023-03-06 | 33.24 | $33.28 | — |
| 2023-03-03 | 33.25 | $33.34 | — |
| 2023-03-02 | 33.25 | $33.07 | — |
| 2023-03-01 | 33.29 | $32.87 | — |
| 2023-02-28 | 33.34 | $32.95 | — |
| 2023-02-27 | 33.40 | $33.06 | — |
| 2023-02-24 | 33.44 | $33.04 | — |
| 2023-02-23 | 33.49 | $33.25 | — |
| 2023-02-22 | 33.52 | $33.20 | — |
| 2023-02-21 | 33.56 | $33.21 | — |
| 2023-02-17 | 33.60 | $33.49 | — |
| 2023-02-16 | 33.62 | $33.50 | — |
| 2023-02-15 | 33.63 | $33.67 | — |
| 2023-02-14 | 33.62 | $33.67 | — |
| 2023-02-13 | 33.61 | $33.72 | — |
| 2023-02-10 | 33.60 | $33.47 | — |
| 2023-02-09 | 33.61 | $33.44 | — |
| 2023-02-08 | 33.63 | $33.55 | — |
| 2023-02-07 | 33.63 | $33.62 | — |
| 2023-02-06 | 33.62 | $33.39 | — |
| 2023-02-03 | 33.64 | $33.59 | — |
| 2023-02-02 | 33.63 | $33.80 | — |
| 2023-02-01 | 33.60 | $33.90 | — |
| 2023-01-31 | 33.56 | $33.80 | — |
| 2023-01-30 | 33.52 | $33.58 | — |
| 2023-01-27 | 33.50 | $33.74 | — |
| 2023-01-26 | 33.45 | $33.82 | — |
| 2023-01-25 | 33.40 | $33.66 | — |
| 2023-01-24 | 33.35 | $33.58 | — |
| 2023-01-23 | 33.31 | $33.61 | — |
| 2023-01-20 | 33.26 | $33.46 | — |
| 2023-01-19 | 33.22 | $33.20 | — |
| 2023-01-18 | 33.20 | $33.26 | — |
| 2023-01-17 | 33.17 | $33.60 | — |
| 2023-01-13 | 33.10 | $33.68 | — |
| 2023-01-12 | 33.02 | $33.60 | — |
| 2023-01-11 | 32.95 | $33.45 | — |
| 2023-01-10 | 32.90 | $33.29 | — |
| 2023-01-09 | 32.87 | $33.28 | — |
| 2023-01-06 | 32.84 | $33.33 | — |
| 2023-01-05 | 32.81 | $32.89 | — |
| 2023-01-04 | 32.83 | $33.07 | — |
| 2023-01-03 | 32.83 | $32.85 | — |
| 2022-12-30 | 32.87 | $32.76 | — |
| 2022-12-29 | 32.92 | $32.77 | — |
| 2022-12-28 | 32.97 | $32.52 | — |
| 2022-12-27 | 33.06 | $32.74 | — |
| 2022-12-23 | 33.13 | $32.69 | — |
| 2022-12-22 | 33.21 | $32.57 | — |
| 2022-12-21 | 33.31 | $32.66 | — |
| 2022-12-20 | 33.41 | $32.41 | — |
| 2022-12-19 | 33.53 | $32.30 | — |
| 2022-12-16 | 33.68 | $32.37 | — |
| 2022-12-15 | 33.82 | $32.54 | — |
| 2022-12-14 | 33.95 | $33.03 | — |
| 2022-12-13 | 34.03 | $34.10 | — |
| 2022-12-12 | 34.01 | $34.17 | — |
| 2022-12-09 | 33.98 | $33.90 | — |
| 2022-12-08 | 33.98 | $33.99 | — |
| 2022-12-07 | 33.96 | $33.93 | — |
| 2022-12-06 | 33.94 | $33.92 | — |
| 2022-12-05 | 33.92 | $34.12 | — |
| 2022-12-02 | 33.88 | $34.53 | — |
| 2022-12-01 | 33.78 | $34.41 | — |
| 2022-11-30 | 33.69 | $34.32 | — |
| 2022-11-29 | 33.61 | $33.85 | — |
| 2022-11-28 | 33.56 | $33.84 | — |
| 2022-11-25 | 33.51 | $34.07 | — |
| 2022-11-23 | 33.43 | $33.96 | — |
| 2022-11-22 | 33.35 | $33.80 | — |
| 2022-11-21 | 33.29 | $33.54 | — |
| 2022-11-18 | 33.24 | $33.53 | — |
| 2022-11-17 | 33.19 | $33.39 | — |
| 2022-11-16 | 33.14 | $33.46 | — |
| 2022-11-15 | 33.07 | $33.62 | — |
| 2022-11-14 | 32.98 | $33.53 | — |
| 2022-11-11 | 32.89 | $33.61 | — |
| 2022-11-10 | 32.79 | $33.60 | — |
| 2022-11-09 | 32.67 | $32.89 | — |
| 2022-11-08 | 32.61 | $33.13 | — |
| 2022-11-07 | 32.51 | $33.03 | — |
| 2022-11-04 | 32.42 | $32.79 | — |
| 2022-11-03 | 32.35 | $32.54 | — |
| 2022-11-02 | 32.29 | $32.70 | — |
| 2022-11-01 | 32.22 | $32.99 | — |
| 2022-10-31 | 32.11 | $33.02 | — |
| 2022-10-28 | 32.00 | $33.05 | — |
| 2022-10-27 | 31.87 | $32.65 | — |
| 2022-10-26 | 31.78 | $32.58 | — |
| 2022-10-25 | 31.68 | $32.57 | — |
| 2022-10-24 | 31.58 | $32.19 | — |
| 2022-10-21 | 31.52 | $31.91 | — |
| 2022-10-20 | 31.48 | $31.52 | — |
| 2022-10-19 | 31.48 | $31.63 | — |
| 2022-10-18 | 31.47 | $31.83 | — |
| 2022-10-17 | 31.45 | $31.53 | — |
| 2022-10-14 | 31.46 | $31.15 | — |
| 2022-10-13 | 31.52 | $31.39 | — |
| 2022-10-12 | 31.56 | $31.04 | — |
| 2022-10-11 | 31.64 | $31.16 | — |
| 2022-10-10 | 31.73 | $31.20 | — |
| 2022-10-07 | 31.82 | $31.26 | — |
| 2022-10-06 | 31.92 | $31.80 | — |
| 2022-10-05 | 31.98 | $32.08 | — |
| 2022-10-04 | 32.02 | $32.19 | — |
| 2022-10-03 | 32.05 | $31.58 | — |
| 2022-09-30 | 32.16 | $31.04 | — |
| 2022-09-29 | 32.32 | $31.31 | — |
| 2022-09-28 | 32.47 | $31.65 | — |
| 2022-09-27 | 32.60 | $31.28 | — |
| 2022-09-26 | 32.78 | $31.36 | — |
| 2022-09-23 | 32.96 | $31.68 | — |
| 2022-09-22 | 33.13 | $32.12 | — |
| 2022-09-21 | 33.27 | $32.29 | — |
| 2022-09-20 | 33.40 | $32.64 | — |
| 2022-09-19 | 33.51 | $32.96 | — |
| 2022-09-16 | 33.61 | $32.86 | — |
| 2022-09-15 | 33.72 | $32.96 | — |
| 2022-09-14 | 33.84 | $33.16 | — |
| 2022-09-13 | 33.95 | $33.39 | — |
| 2022-09-12 | 34.04 | $34.17 | — |
| 2022-09-09 | 34.08 | $33.97 | — |
| 2022-09-08 | 34.13 | $33.71 | — |
| 2022-09-07 | 34.22 | $33.65 | — |
| 2022-09-06 | 34.32 | $33.30 | — |
| 2022-09-02 | 34.46 | $33.46 | — |
| 2022-09-01 | 34.59 | $33.69 | — |
| 2022-08-31 | 34.71 | $33.69 | — |
| 2022-08-30 | 34.83 | $33.82 | — |
| 2022-08-29 | 34.94 | $34.06 | — |
| 2022-08-26 | 35.04 | $34.14 | — |
| 2022-08-25 | 35.13 | $34.88 | — |
| 2022-08-24 | 35.15 | $34.63 | — |
| 2022-08-23 | 35.19 | $34.68 | — |
| 2022-08-22 | 35.23 | $34.82 | — |
| 2022-08-19 | 35.25 | $35.34 | — |
| 2022-08-18 | 35.21 | $35.50 | — |
| 2022-08-17 | 35.16 | $35.58 | — |
| 2022-08-16 | 35.09 | $35.81 | — |
| 2022-08-15 | 34.99 | $35.67 | — |
| 2022-08-12 | 34.90 | $35.59 | — |
| 2022-08-11 | 34.80 | $35.18 | — |
| 2022-08-10 | 34.74 | $35.19 | — |
| 2022-08-09 | 34.67 | $34.91 | — |
| 2022-08-08 | 34.61 | $34.88 | — |
| 2022-08-05 | 34.56 | $34.85 | — |
| 2022-08-04 | 34.50 | $34.87 | — |
| 2022-08-03 | 34.44 | $34.89 | — |
| 2022-08-02 | 34.37 | $34.68 | — |
| 2022-08-01 | 34.32 | $34.86 | — |
| 2022-07-29 | 34.24 | $34.93 | — |
| 2022-07-28 | 34.15 | $34.77 | — |
| 2022-07-27 | 34.07 | $34.69 | — |
| 2022-07-26 | 33.99 | $34.32 | — |
| 2022-07-25 | 33.95 | $34.34 | — |
| 2022-07-22 | 33.90 | $34.31 | — |
| 2022-07-21 | 33.85 | $34.34 | — |
| 2022-07-20 | 33.80 | $34.14 | — |
| 2022-07-19 | 33.76 | $34.17 | — |
| 2022-07-18 | 33.70 | $33.67 | — |
| 2022-07-15 | 33.69 | $33.82 | — |
| 2022-07-14 | 33.67 | $33.42 | — |
| 2022-07-13 | 33.68 | $33.58 | — |
| 2022-07-12 | 33.68 | $33.67 | — |
| 2022-07-11 | 33.66 | $33.79 | — |
| 2022-07-08 | 33.64 | $33.96 | — |
| 2022-07-07 | 33.61 | $33.87 | — |
| 2022-07-06 | 33.60 | $33.77 | — |
| 2022-07-05 | 33.60 | $33.75 | — |
| 2022-07-01 | 33.61 | $33.83 | — |
| 2022-06-30 | 33.62 | $33.52 | — |
| 2022-06-29 | 33.67 | $33.71 | — |
| 2022-06-28 | 33.71 | $33.69 | — |
| 2022-06-27 | 33.75 | $34.04 | — |
| 2022-06-24 | 33.77 | $33.96 | — |
| 2022-06-23 | 33.81 | $33.36 | — |
| 2022-06-22 | 33.90 | $33.16 | — |
| 2022-06-21 | 34.02 | $33.11 | — |
| 2022-06-17 | 34.15 | $32.81 | — |
| 2022-06-16 | 34.32 | $32.76 | — |
| 2022-06-15 | 34.50 | $33.36 | — |
| 2022-06-14 | 34.62 | $33.16 | — |
| 2022-06-13 | 34.78 | $33.18 | — |
| 2022-06-10 | 34.94 | $34.10 | — |
| 2022-06-09 | 35.01 | $34.58 | — |
| 2022-06-08 | 35.04 | $35.04 | — |
| 2022-06-07 | 35.01 | $35.39 | — |
| 2022-06-06 | 34.95 | $35.27 | — |
| 2022-06-03 | 34.90 | $35.16 | — |
| 2022-06-02 | 34.86 | $35.42 | — |
| 2022-06-01 | 34.80 | $35.15 | — |
| 2022-05-31 | 34.75 | $35.31 | — |
| 2022-05-27 | 34.70 | $35.53 | — |
| 2022-05-26 | 34.61 | $35.15 | — |
| 2022-05-25 | 34.57 | $34.88 | — |
| 2022-05-24 | 34.55 | $34.59 | — |
| 2022-05-23 | 34.57 | $34.58 | — |
| 2022-05-20 | 34.60 | $34.26 | — |
| 2022-05-19 | 34.66 | $34.20 | — |
| 2022-05-18 | 34.74 | $34.23 | — |
| 2022-05-17 | 34.83 | $35.07 | — |
| 2022-05-16 | 34.85 | $34.68 | — |
| 2022-05-13 | 34.91 | $34.55 | — |
| 2022-05-12 | 35.00 | $34.21 | — |
| 2022-05-11 | 35.13 | $34.19 | — |
| 2022-05-10 | 35.27 | $34.31 | — |
| 2022-05-09 | 35.41 | $34.35 | — |
| 2022-05-06 | 35.56 | $34.84 | — |
| 2022-05-05 | 35.67 | $34.90 | — |
| 2022-05-04 | 35.79 | $35.60 | — |
| 2022-05-03 | 35.84 | $34.87 | — |
| 2022-05-02 | 35.97 | $34.82 | — |
| 2022-04-29 | 36.11 | $34.94 | — |
| 2022-04-28 | 36.26 | $35.71 | — |
| 2022-04-27 | 36.33 | $35.64 | — |
| 2022-04-26 | 36.42 | $35.55 | — |
| 2022-04-25 | 36.52 | $35.99 | — |
| 2022-04-22 | 36.58 | $35.90 | — |
| 2022-04-21 | 36.66 | $36.55 | — |
| 2022-04-20 | 36.67 | $36.87 | — |
| 2022-04-19 | 36.66 | $36.65 | — |
| 2022-04-18 | 36.66 | $36.40 | — |
| 2022-04-14 | 36.69 | $36.50 | — |
| 2022-04-13 | 36.71 | $36.69 | — |
| 2022-04-12 | 36.71 | $36.51 | — |
| 2022-04-11 | 36.72 | $36.66 | — |
| 2022-04-08 | 36.72 | $36.92 | — |
| 2022-04-07 | 36.68 | $36.76 | — |
| 2022-04-06 | 36.66 | $36.60 | — |
| 2022-04-05 | 36.64 | $36.54 | — |
| 2022-04-04 | 36.62 | $36.71 | — |
| 2022-04-01 | 36.59 | $36.70 | — |
| 2022-03-31 | 36.55 | $36.57 | — |
| 2022-03-30 | 36.52 | $37.01 | — |
| 2022-03-29 | 36.44 | $37.01 | — |
| 2022-03-28 | 36.36 | $36.80 | — |
| 2022-03-25 | 36.30 | $36.86 | — |
| 2022-03-24 | 36.23 | $36.75 | — |
| 2022-03-23 | 36.16 | $36.51 | — |
| 2022-03-22 | 36.11 | $36.76 | — |
| 2022-03-21 | 36.03 | $36.63 | — |
| 2022-03-18 | 35.96 | $36.67 | — |
| 2022-03-17 | 35.88 | $36.60 | — |
| 2022-03-16 | 35.81 | $36.25 | — |
| 2022-03-15 | 35.77 | $35.88 | — |
| 2022-03-14 | 35.77 | $35.55 | — |
| 2022-03-11 | 35.80 | $35.52 | — |
| 2022-03-10 | 35.84 | $35.69 | — |
| 2022-03-09 | 35.87 | $35.72 | — |
| 2022-03-08 | 35.91 | $35.26 | — |
| 2022-03-07 | 35.99 | $35.46 | — |
| 2022-03-04 | 36.06 | $36.07 | — |
| 2022-03-03 | 36.07 | $36.24 | — |
| 2022-03-02 | 36.07 | $36.25 | — |
| 2022-03-01 | 36.07 | $35.94 | — |
| 2022-02-28 | 36.10 | $36.08 | — |
| 2022-02-25 | 36.12 | $36.11 | — |
| 2022-02-24 | 36.14 | $35.40 | — |
| 2022-02-23 | 36.23 | $35.36 | — |
| 2022-02-22 | 36.32 | $35.69 | — |
| 2022-02-18 | 36.39 | $35.99 | — |
| 2022-02-17 | 36.42 | $36.13 | — |
| 2022-02-16 | 36.45 | $36.49 | — |
| 2022-02-15 | 36.45 | $36.31 | — |
| 2022-02-14 | 36.46 | $36.09 | — |
| 2022-02-11 | 36.50 | $36.27 | — |
| 2022-02-10 | 36.53 | $36.51 | — |
| 2022-02-09 | 36.54 | $36.96 | — |
| 2022-02-08 | 36.50 | $36.74 | — |
| 2022-02-07 | 36.49 | $36.50 | — |
| 2022-02-04 | 36.51 | $36.45 | — |
| 2022-02-03 | 36.53 | $36.59 | — |
| 2022-02-02 | 36.54 | $36.82 | — |
| 2022-02-01 | 36.53 | $36.58 | — |
| 2022-01-31 | 36.55 | $36.49 | — |
| 2022-01-28 | 36.58 | $36.37 | — |
| 2022-01-27 | 36.63 | $35.94 | — |
| 2022-01-26 | 36.73 | $35.95 | — |
| 2022-01-25 | 36.83 | $36.08 | — |
| 2022-01-24 | 36.92 | $36.32 | — |
| 2022-01-21 | 37.00 | $36.23 | — |
| 2022-01-20 | 37.08 | $36.58 | — |
| 2022-01-19 | 37.13 | $36.70 | — |
| 2022-01-18 | 37.17 | $36.82 | — |
| 2022-01-14 | 37.20 | $37.36 | — |
| 2022-01-13 | 37.17 | $37.29 | — |
| 2022-01-12 | 37.14 | $37.33 | — |
| 2022-01-11 | 37.11 | $37.24 | — |
| 2022-01-10 | 37.10 | $37.02 | — |
| 2022-01-07 | 37.12 | $37.00 | — |
| 2022-01-06 | 37.15 | $36.94 | — |
| 2022-01-05 | 37.21 | $37.09 | — |
| 2022-01-04 | 37.26 | $37.42 | — |
| 2022-01-03 | 37.29 | $37.35 | — |
| 2021-12-31 | 37.33 | $37.33 | — |
| 2021-12-30 | 37.38 | $37.37 | — |
| 2021-12-29 | 37.43 | $37.41 | — |
| 2021-12-28 | 37.49 | $37.31 | — |
| 2021-12-27 | 37.56 | $37.21 | — |
| 2021-12-23 | 37.65 | $36.90 | — |
| 2021-12-22 | 37.79 | $36.77 | — |
| 2021-12-21 | 37.95 | $36.56 | — |
| 2021-12-20 | 38.15 | $36.24 | — |
| 2021-12-17 | 38.39 | $36.59 | — |
| 2021-12-16 | 38.62 | $36.89 | — |
| 2021-12-15 | 38.83 | $36.63 | — |
| 2021-12-14 | 39.09 | $36.38 | — |
| 2021-12-13 | 39.38 | $39.73 | — |
| 2021-12-10 | 39.36 | $39.89 | — |
| 2021-12-09 | 39.32 | $39.43 | — |
| 2021-12-08 | 39.33 | $39.50 | — |
| 2021-12-07 | 39.33 | $39.50 | — |
| 2021-12-06 | 39.34 | $39.35 | — |
| 2021-12-03 | 39.36 | $38.86 | — |
| 2021-12-02 | 39.44 | $38.94 | — |
| 2021-12-01 | 39.51 | $38.40 | — |
| 2021-11-30 | 39.64 | $38.55 | — |
| 2021-11-29 | 39.75 | $39.26 | — |
| 2021-11-26 | 39.81 | $39.22 | — |
| 2021-11-24 | 39.86 | $39.77 | — |
| 2021-11-23 | 39.86 | $39.83 | — |
| 2021-11-22 | 39.86 | $39.70 | — |
| 2021-11-19 | 39.86 | $39.71 | — |
| 2021-11-18 | 39.87 | $39.91 | — |
| 2021-11-17 | 39.85 | $39.98 | — |
| 2021-11-16 | 39.83 | $40.00 | — |
| 2021-11-15 | 39.80 | $40.07 | — |
| 2021-11-12 | 39.76 | $40.07 | — |
| 2021-11-11 | 39.71 | $39.95 | — |
| 2021-11-10 | 39.67 | $39.86 | — |
| 2021-11-09 | 39.63 | $39.90 | — |
| 2021-11-08 | 39.57 | $39.87 | — |
| 2021-11-05 | 39.52 | $39.90 | — |
| 2021-11-04 | 39.45 | $39.84 | — |
| 2021-11-03 | 39.38 | $39.94 | — |
| 2021-11-02 | 39.30 | $39.60 | — |
| 2021-11-01 | 39.24 | $39.45 | — |
| 2021-10-29 | 39.19 | $39.36 | — |
| 2021-10-28 | 39.14 | $39.47 | — |
| 2021-10-27 | 39.07 | $39.32 | — |
| 2021-10-26 | 39.02 | $39.57 | — |
| 2021-10-25 | 38.93 | $39.62 | — |
| 2021-10-22 | 38.84 | $39.66 | — |
| 2021-10-21 | 38.73 | $39.55 | — |
| 2021-10-20 | 38.64 | $39.45 | — |
| 2021-10-19 | 38.55 | $39.16 | — |
| 2021-10-18 | 38.48 | $38.90 | — |
| 2021-10-15 | 38.43 | $38.94 | — |
| 2021-10-14 | 38.38 | $38.76 | — |
| 2021-10-13 | 38.35 | $38.40 | — |
| 2021-10-12 | 38.35 | $38.26 | — |
| 2021-10-11 | 38.37 | $38.23 | — |
| 2021-10-08 | 38.39 | $38.44 | — |
| 2021-10-07 | 38.39 | $38.50 | — |
| 2021-10-06 | 38.39 | $38.27 | — |
| 2021-10-05 | 38.42 | $38.20 | — |
| 2021-10-04 | 38.46 | $38.12 | — |
| 2021-10-01 | 38.51 | $38.28 | — |
| 2021-09-30 | 38.56 | $38.02 | — |
| 2021-09-29 | 38.63 | $38.44 | — |
| 2021-09-28 | 38.67 | $38.31 | — |
| 2021-09-27 | 38.73 | $38.70 | — |
| 2021-09-24 | 38.75 | $38.68 | — |
| 2021-09-23 | 38.78 | $38.69 | — |
| 2021-09-22 | 38.81 | $38.53 | — |
| 2021-09-21 | 38.86 | $38.29 | — |
| 2021-09-20 | 38.93 | $38.32 | — |
| 2021-09-17 | 39.01 | $38.58 | — |
| 2021-09-16 | 39.07 | $38.74 | — |
| 2021-09-15 | 39.11 | $38.82 | — |
| 2021-09-14 | 39.15 | $38.60 | — |
| 2021-09-13 | 39.21 | $38.88 | — |
| 2021-09-10 | 39.25 | $38.72 | — |
| 2021-09-09 | 39.30 | $39.00 | — |
| 2021-09-08 | 39.33 | $39.18 | — |
| 2021-09-07 | 39.35 | $39.17 | — |
| 2021-09-03 | 39.36 | $39.51 | — |
| 2021-09-02 | 39.34 | $39.55 | — |
| 2021-09-01 | 39.31 | $39.51 | — |
| 2021-08-31 | 39.29 | $39.40 | — |
| 2021-08-30 | 39.27 | $39.32 | — |
| 2021-08-27 | 39.27 | $39.36 | — |
| 2021-08-26 | 39.26 | $39.20 | — |
| 2021-08-25 | 39.26 | $39.39 | — |
| 2021-08-24 | 39.24 | $39.37 | — |
| 2021-08-23 | 39.23 | $39.33 | — |
| 2021-08-20 | 39.22 | $39.21 | — |
| 2021-08-19 | 39.21 | $39.05 | — |
| 2021-08-18 | 39.23 | $39.11 | — |
| 2021-08-17 | 39.23 | $39.37 | — |
| 2021-08-16 | 39.21 | $39.47 | — |
| 2021-08-13 | 39.18 | $39.30 | — |
| 2021-08-12 | 39.16 | $39.27 | — |
| 2021-08-11 | 39.14 | $39.32 | — |
| 2021-08-10 | 39.11 | $39.07 | — |
| 2021-08-09 | 39.11 | $39.02 | — |
| 2021-08-06 | 39.11 | $39.16 | — |
| 2021-08-05 | 39.10 | $39.21 | — |
| 2021-08-04 | 39.09 | $39.19 | — |
| 2021-08-03 | 39.07 | $39.42 | — |
| 2021-08-02 | 39.03 | $39.19 | — |
| 2021-07-30 | 39.01 | $39.15 | — |
| 2021-07-29 | 39.00 | $39.21 | — |
| 2021-07-28 | 38.98 | $39.00 | — |
| 2021-07-27 | 38.97 | $39.07 | — |
| 2021-07-26 | 38.96 | $39.05 | — |
| 2021-07-23 | 38.95 | $39.21 | — |
| 2021-07-22 | 38.92 | $38.99 | — |
| 2021-07-21 | 38.91 | $38.99 | — |
| 2021-07-20 | 38.90 | $38.78 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.81
2026-07-17
Close Price
$38.89
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.00
Average
36.13
Maximum
40.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.81 | $38.89 | — |
| 2026-07-16 | 38.80 | $39.00 | — |
| 2026-07-15 | 38.76 | $39.04 | — |
| 2026-07-14 | 38.70 | $38.85 | — |
| 2026-07-13 | 38.67 | $38.88 | — |
| 2026-07-10 | 38.64 | $39.05 | — |
| 2026-07-09 | 38.56 | $38.75 | — |
| 2026-07-08 | 38.54 | $38.66 | — |
| 2026-07-07 | 38.53 | $39.01 | — |
| 2026-07-06 | 38.45 | $39.03 | — |
| 2026-07-02 | 38.35 | $38.77 | — |
| 2026-07-01 | 38.29 | $38.44 | — |
| 2026-06-30 | 38.29 | $38.13 | — |
| 2026-06-29 | 38.36 | $38.18 | — |
| 2026-06-26 | 38.43 | $38.47 | — |
| 2026-06-25 | 38.45 | $38.30 | — |
| 2026-06-24 | 38.52 | $38.02 | — |
| 2026-06-23 | 38.66 | $38.05 | — |
| 2026-06-22 | 38.81 | $38.33 | — |
| 2026-06-18 | 38.93 | $38.58 | — |
| 2026-06-17 | 39.02 | $38.76 | — |
| 2026-06-16 | 39.08 | $39.41 | — |
| 2026-06-15 | 39.02 | $39.26 | — |
| 2026-06-12 | 38.98 | $38.92 | — |
| 2026-06-11 | 39.00 | $38.59 | — |
| 2026-06-10 | 39.10 | $38.47 | — |
| 2026-06-09 | 39.25 | $38.99 | — |
| 2026-06-08 | 39.30 | $38.65 | — |
| 2026-06-05 | 39.43 | $39.08 | — |
| 2026-06-04 | 39.50 | $39.57 | — |
| 2026-06-03 | 39.47 | $39.35 | — |
| 2026-06-02 | 39.49 | $39.60 | — |
| 2026-06-01 | 39.45 | $39.80 | — |
| 2026-05-29 | 39.36 | $39.59 | — |
| 2026-05-28 | 39.30 | $39.46 | — |
| 2026-05-27 | 39.27 | $39.21 | — |
| 2026-05-26 | 39.27 | $39.15 | — |
| 2026-05-22 | 39.29 | $39.28 | — |
| 2026-05-21 | 39.29 | $39.26 | — |
| 2026-05-20 | 39.29 | $39.08 | — |
| 2026-05-19 | 39.33 | $39.05 | — |
| 2026-05-18 | 39.38 | $39.42 | — |
| 2026-05-15 | 39.36 | $39.03 | — |
| 2026-05-14 | 39.42 | $39.55 | — |
| 2026-05-13 | 39.37 | $39.46 | — |
| 2026-05-12 | 39.34 | $39.45 | — |
| 2026-05-11 | 39.30 | $39.38 | — |
| 2026-05-08 | 39.28 | $39.17 | — |
| 2026-05-07 | 39.29 | $39.37 | — |
| 2026-05-06 | 39.26 | $39.55 | — |
| 2026-05-05 | 39.19 | $39.04 | — |
| 2026-05-04 | 39.21 | $39.05 | — |
| 2026-05-01 | 39.23 | $39.04 | — |
| 2026-04-30 | 39.26 | $39.14 | — |
| 2026-04-29 | 39.28 | $39.18 | — |
| 2026-04-28 | 39.28 | $39.25 | — |
| 2026-04-27 | 39.27 | $39.24 | — |
| 2026-04-24 | 39.26 | $39.21 | — |
| 2026-04-23 | 39.26 | $39.25 | — |
| 2026-04-22 | 39.24 | $39.36 | — |
| 2026-04-21 | 39.20 | $39.37 | — |
| 2026-04-20 | 39.15 | $39.58 | — |
| 2026-04-17 | 39.04 | $39.78 | — |
| 2026-04-16 | 38.88 | $39.66 | — |
| 2026-04-15 | 38.71 | $39.51 | — |
| 2026-04-14 | 38.55 | $39.40 | — |
| 2026-04-13 | 38.39 | $39.12 | — |
| 2026-04-10 | 38.26 | $38.83 | — |
| 2026-04-09 | 38.17 | $39.04 | — |
| 2026-04-08 | 38.03 | $39.03 | — |
| 2026-04-07 | 37.87 | $38.43 | — |
| 2026-04-06 | 37.81 | $38.36 | — |
| 2026-04-02 | 37.77 | $38.15 | — |
| 2026-04-01 | 37.76 | $38.24 | — |
| 2026-03-31 | 37.74 | $37.98 | — |
| 2026-03-30 | 37.77 | $37.48 | — |
| 2026-03-27 | 37.91 | $37.26 | — |
| 2026-03-26 | 38.13 | $37.50 | — |
| 2026-03-25 | 38.34 | $37.98 | — |
| 2026-03-24 | 38.49 | $37.84 | — |
| 2026-03-23 | 38.69 | $37.79 | — |
| 2026-03-20 | 38.93 | $37.83 | — |
| 2026-03-19 | 39.21 | $38.26 | — |
| 2026-03-18 | 39.45 | $38.67 | — |
| 2026-03-17 | 39.64 | $39.21 | — |
| 2026-03-16 | 39.74 | $39.17 | — |
| 2026-03-13 | 39.87 | $38.93 | — |
| 2026-03-12 | 40.07 | $39.33 | — |
| 2026-03-11 | 40.23 | $39.74 | — |
| 2026-03-10 | 40.31 | $39.80 | — |
| 2026-03-09 | 40.40 | $39.89 | — |
| 2026-03-06 | 40.48 | $39.95 | — |
| 2026-03-05 | 40.57 | $40.11 | — |
| 2026-03-04 | 40.63 | $40.20 | — |
| 2026-03-03 | 40.67 | $40.35 | — |
| 2026-03-02 | 40.70 | $41.14 | — |
| 2026-02-27 | 40.55 | $41.20 | — |
| 2026-02-26 | 40.37 | $40.95 | — |
| 2026-02-25 | 40.21 | $40.59 | — |
| 2026-02-24 | 40.10 | $40.46 | — |
| 2026-02-23 | 40.00 | $40.28 | — |
| 2026-02-20 | 39.91 | $40.32 | — |
| 2026-02-19 | 39.81 | $39.99 | — |
| 2026-02-18 | 39.75 | $39.89 | — |
| 2026-02-17 | 39.71 | $39.55 | — |
| 2026-02-13 | 39.73 | $39.61 | — |
| 2026-02-12 | 39.74 | $39.29 | — |
| 2026-02-11 | 39.82 | $39.88 | — |
| 2026-02-10 | 39.79 | $39.74 | — |
| 2026-02-09 | 39.78 | $39.70 | — |
| 2026-02-06 | 39.77 | $39.43 | — |
| 2026-02-05 | 39.83 | $39.07 | — |
| 2026-02-04 | 39.96 | $39.66 | — |
| 2026-02-03 | 39.99 | $39.36 | — |
| 2026-02-02 | 40.09 | $39.16 | — |
| 2026-01-30 | 40.24 | $39.39 | — |
| 2026-01-29 | 40.36 | $40.68 | — |
| 2026-01-28 | 40.23 | $40.64 | — |
| 2026-01-27 | 40.09 | $40.46 | — |
| 2026-01-26 | 39.96 | $40.47 | — |
| 2026-01-23 | 39.80 | $40.16 | — |
| 2026-01-22 | 39.68 | $39.91 | — |
| 2026-01-21 | 39.59 | $39.61 | — |
| 2026-01-20 | 39.54 | $39.33 | — |
| 2026-01-16 | 39.55 | $39.48 | — |
| 2026-01-15 | 39.52 | $39.67 | — |
| 2026-01-14 | 39.45 | $39.67 | — |
| 2026-01-13 | 39.36 | $39.40 | — |
| 2026-01-12 | 39.32 | $39.58 | — |
| 2026-01-09 | 39.22 | $39.48 | — |
| 2026-01-08 | 39.14 | $39.29 | — |
| 2026-01-07 | 39.07 | $39.12 | — |
| 2026-01-06 | 39.03 | $39.47 | — |
| 2026-01-05 | 38.91 | $39.07 | — |
| 2026-01-02 | 38.86 | $38.47 | — |
| 2025-12-31 | 38.92 | $38.38 | — |
| 2025-12-30 | 39.00 | $38.76 | — |
| 2025-12-29 | 39.02 | $38.65 | — |
| 2025-12-26 | 39.06 | $39.62 | — |
| 2025-12-24 | 38.90 | $39.33 | — |
| 2025-12-23 | 38.78 | $39.21 | — |
| 2025-12-22 | 38.66 | $39.08 | — |
| 2025-12-19 | 38.55 | $38.75 | — |
| 2025-12-18 | 38.49 | $38.59 | — |
| 2025-12-17 | 38.45 | $38.62 | — |
| 2025-12-16 | 38.40 | $38.51 | — |
| 2025-12-15 | 38.36 | $38.70 | — |
| 2025-12-12 | 38.28 | $38.61 | — |
| 2025-12-11 | 38.20 | $38.64 | — |
| 2025-12-10 | 38.10 | $38.38 | — |
| 2025-12-09 | 38.04 | $38.15 | — |
| 2025-12-08 | 38.02 | $38.09 | — |
| 2025-12-05 | 38.01 | $38.24 | — |
| 2025-12-04 | 37.97 | $38.15 | — |
| 2025-12-03 | 37.94 | $38.14 | — |
| 2025-12-02 | 37.90 | $38.18 | — |
| 2025-12-01 | 37.85 | $38.22 | — |
| 2025-11-28 | 37.79 | $38.42 | — |
| 2025-11-26 | 37.68 | $38.25 | — |
| 2025-11-25 | 37.58 | $38.01 | — |
| 2025-11-24 | 37.53 | $37.62 | — |
| 2025-11-21 | 37.54 | $37.46 | — |
| 2025-11-20 | 37.60 | $37.19 | — |
| 2025-11-19 | 37.72 | $37.41 | — |
| 2025-11-18 | 37.82 | $37.54 | — |
| 2025-11-17 | 37.91 | $37.63 | — |
| 2025-11-14 | 37.99 | $37.86 | — |
| 2025-11-13 | 38.04 | $38.04 | — |
| 2025-11-12 | 38.06 | $38.40 | — |
| 2025-11-11 | 38.01 | $38.13 | — |
| 2025-11-10 | 38.01 | $37.91 | — |
| 2025-11-07 | 38.06 | $37.74 | — |
| 2025-11-06 | 38.15 | $37.63 | — |
| 2025-11-05 | 38.28 | $37.80 | — |
| 2025-11-04 | 38.40 | $37.82 | — |
| 2025-11-03 | 38.53 | $38.01 | — |
| 2025-10-31 | 38.64 | $38.12 | — |
| 2025-10-30 | 38.75 | $38.02 | — |
| 2025-10-29 | 38.90 | $38.04 | — |
| 2025-10-28 | 39.06 | $38.71 | — |
| 2025-10-27 | 39.11 | $38.91 | — |
| 2025-10-24 | 39.13 | $38.92 | — |
| 2025-10-23 | 39.14 | $38.90 | — |
| 2025-10-22 | 39.16 | $38.91 | — |
| 2025-10-21 | 39.17 | $38.95 | — |
| 2025-10-20 | 39.18 | $39.15 | — |
| 2025-10-17 | 39.14 | $38.93 | — |
| 2025-10-16 | 39.15 | $38.98 | — |
| 2025-10-15 | 39.14 | $39.10 | — |
| 2025-10-14 | 39.10 | $39.03 | — |
| 2025-10-13 | 39.07 | $38.94 | — |
| 2025-10-10 | 39.05 | $38.63 | — |
| 2025-10-09 | 39.09 | $38.94 | — |
| 2025-10-08 | 39.07 | $39.10 | — |
| 2025-10-07 | 39.01 | $38.98 | — |
| 2025-10-06 | 38.96 | $39.14 | — |
| 2025-10-03 | 38.87 | $39.02 | — |
| 2025-10-02 | 38.78 | $38.85 | — |
| 2025-10-01 | 38.72 | $38.93 | — |
| 2025-09-30 | 38.62 | $38.76 | — |
| 2025-09-29 | 38.54 | $38.64 | — |
| 2025-09-26 | 38.48 | $38.50 | — |
| 2025-09-25 | 38.43 | $38.27 | — |
| 2025-09-24 | 38.42 | $38.51 | — |
| 2025-09-23 | 38.35 | $38.52 | — |
| 2025-09-22 | 38.27 | $38.49 | — |
| 2025-09-19 | 38.18 | $38.27 | — |
| 2025-09-18 | 38.11 | $38.13 | — |
| 2025-09-17 | 38.07 | $38.14 | — |
| 2025-09-16 | 38.02 | $38.19 | — |
| 2025-09-15 | 37.94 | $38.14 | — |
| 2025-09-12 | 37.86 | $38.10 | — |
| 2025-09-11 | 37.78 | $38.35 | — |
| 2025-09-10 | 37.62 | $38.09 | — |
| 2025-09-09 | 37.50 | $37.57 | — |
| 2025-09-08 | 37.46 | $37.55 | — |
| 2025-09-05 | 37.42 | $37.49 | — |
| 2025-09-04 | 37.39 | $37.50 | — |
| 2025-09-03 | 37.35 | $37.42 | — |
| 2025-09-02 | 37.31 | $37.45 | — |
| 2025-08-29 | 37.27 | $37.44 | — |
| 2025-08-28 | 37.22 | $37.41 | — |
| 2025-08-27 | 37.16 | $37.36 | — |
| 2025-08-26 | 37.11 | $37.22 | — |
| 2025-08-25 | 37.08 | $37.23 | — |
| 2025-08-22 | 37.04 | $37.46 | — |
| 2025-08-21 | 36.94 | $37.12 | — |
| 2025-08-20 | 36.90 | $37.16 | — |
| 2025-08-19 | 36.85 | $36.97 | — |
| 2025-08-18 | 36.83 | $36.95 | — |
| 2025-08-15 | 36.81 | $37.00 | — |
| 2025-08-14 | 36.77 | $36.96 | — |
| 2025-08-13 | 36.74 | $37.02 | — |
| 2025-08-12 | 36.70 | $36.73 | — |
| 2025-08-11 | 36.70 | $36.54 | — |
| 2025-08-08 | 36.75 | $36.64 | — |
| 2025-08-07 | 36.79 | $36.51 | — |
| 2025-08-06 | 36.85 | $36.75 | — |
| 2025-08-05 | 36.88 | $36.86 | — |
| 2025-08-04 | 36.90 | $36.71 | — |
| 2025-08-01 | 36.94 | $36.41 | — |
| 2025-07-31 | 37.06 | $36.67 | — |
| 2025-07-30 | 37.14 | $36.81 | — |
| 2025-07-29 | 37.20 | $37.00 | — |
| 2025-07-28 | 37.24 | $37.02 | — |
| 2025-07-25 | 37.27 | $37.23 | — |
| 2025-07-24 | 37.26 | $37.14 | — |
| 2025-07-23 | 37.28 | $37.30 | — |
| 2025-07-22 | 37.25 | $37.25 | — |
| 2025-07-21 | 37.24 | $37.13 | — |
| 2025-07-18 | 37.25 | $37.12 | — |
| 2025-07-17 | 37.26 | $37.22 | — |
| 2025-07-16 | 37.25 | $37.02 | — |
| 2025-07-15 | 37.28 | $36.85 | — |
| 2025-07-14 | 37.35 | $37.13 | — |
| 2025-07-11 | 37.37 | $37.12 | — |
| 2025-07-10 | 37.39 | $37.29 | — |
| 2025-07-09 | 37.38 | $37.23 | — |
| 2025-07-08 | 37.38 | $37.23 | — |
| 2025-07-07 | 37.38 | $37.29 | — |
| 2025-07-03 | 37.36 | $37.47 | — |
| 2025-07-02 | 37.30 | $37.20 | — |
| 2025-07-01 | 37.29 | $37.58 | — |
| 2025-06-30 | 37.19 | $37.35 | — |
| 2025-06-27 | 37.12 | $37.17 | — |
| 2025-06-26 | 37.08 | $37.18 | — |
| 2025-06-25 | 37.03 | $36.96 | — |
| 2025-06-24 | 37.01 | $36.91 | — |
| 2025-06-23 | 37.00 | $36.91 | — |
| 2025-06-20 | 36.99 | $36.75 | — |
| 2025-06-18 | 37.01 | $36.84 | — |
| 2025-06-17 | 37.01 | $36.88 | — |
| 2025-06-16 | 37.00 | $36.99 | — |
| 2025-06-13 | 36.97 | $37.07 | — |
| 2025-06-12 | 36.90 | $37.24 | — |
| 2025-06-11 | 36.80 | $36.90 | — |
| 2025-06-10 | 36.74 | $36.89 | — |
| 2025-06-09 | 36.68 | $36.81 | — |
| 2025-06-06 | 36.62 | $36.77 | — |
| 2025-06-05 | 36.56 | $36.63 | — |
| 2025-06-04 | 36.51 | $36.59 | — |
| 2025-06-03 | 36.47 | $36.62 | — |
| 2025-06-02 | 36.41 | $36.59 | — |
| 2025-05-30 | 36.35 | $36.47 | — |
| 2025-05-29 | 36.31 | $36.31 | — |
| 2025-05-28 | 36.28 | $36.15 | — |
| 2025-05-27 | 36.29 | $36.32 | — |
| 2025-05-23 | 36.26 | $35.98 | — |
| 2025-05-22 | 36.30 | $36.01 | — |
| 2025-05-21 | 36.34 | $36.14 | — |
| 2025-05-20 | 36.35 | $36.47 | — |
| 2025-05-19 | 36.29 | $36.51 | — |
| 2025-05-16 | 36.22 | $36.47 | — |
| 2025-05-15 | 36.14 | $36.23 | — |
| 2025-05-14 | 36.09 | $36.14 | — |
| 2025-05-13 | 36.06 | $36.34 | — |
| 2025-05-12 | 35.98 | $36.42 | — |
| 2025-05-09 | 35.86 | $36.20 | — |
| 2025-05-08 | 35.78 | $36.11 | — |
| 2025-05-07 | 35.70 | $35.96 | — |
| 2025-05-06 | 35.64 | $35.96 | — |
| 2025-05-05 | 35.56 | $35.94 | — |
| 2025-05-02 | 35.48 | $36.08 | — |
| 2025-05-01 | 35.36 | $35.78 | — |
| 2025-04-30 | 35.28 | $35.72 | — |
| 2025-04-29 | 35.21 | $35.60 | — |
| 2025-04-28 | 35.14 | $35.44 | — |
| 2025-04-25 | 35.10 | $35.29 | — |
| 2025-04-24 | 35.09 | $35.40 | — |
| 2025-04-23 | 35.05 | $35.48 | — |
| 2025-04-22 | 35.00 | $35.32 | — |
| 2025-04-21 | 34.97 | $34.82 | — |
| 2025-04-17 | 35.04 | $35.23 | — |
| 2025-04-16 | 35.04 | $35.16 | — |
| 2025-04-15 | 35.05 | $35.31 | — |
| 2025-04-14 | 35.04 | $35.36 | — |
| 2025-04-11 | 35.02 | $35.13 | — |
| 2025-04-10 | 35.05 | $34.68 | — |
| 2025-04-09 | 35.18 | $35.12 | — |
| 2025-04-08 | 35.24 | $33.81 | — |
| 2025-04-07 | 35.58 | $34.03 | — |
| 2025-04-04 | 35.94 | $34.47 | — |
| 2025-04-03 | 36.26 | $35.89 | — |
| 2025-04-02 | 36.33 | $36.55 | — |
| 2025-04-01 | 36.28 | $36.35 | — |
| 2025-03-31 | 36.26 | $36.30 | — |
| 2025-03-28 | 36.25 | $36.14 | — |
| 2025-03-27 | 36.26 | $36.41 | — |
| 2025-03-26 | 36.23 | $36.40 | — |
| 2025-03-25 | 36.19 | $36.38 | — |
| 2025-03-24 | 36.15 | $36.28 | — |
| 2025-03-21 | 36.12 | $36.13 | — |
| 2025-03-20 | 36.12 | $36.33 | — |
| 2025-03-19 | 36.08 | $36.29 | — |
| 2025-03-18 | 36.03 | $36.12 | — |
| 2025-03-17 | 36.02 | $36.14 | — |
| 2025-03-14 | 36.01 | $35.82 | — |
| 2025-03-13 | 36.05 | $35.49 | — |
| 2025-03-12 | 36.18 | $35.63 | — |
| 2025-03-11 | 36.30 | $35.71 | — |
| 2025-03-10 | 36.42 | $36.07 | — |
| 2025-03-07 | 36.48 | $36.35 | — |
| 2025-03-06 | 36.49 | $36.16 | — |
| 2025-03-05 | 36.54 | $36.41 | — |
| 2025-03-04 | 36.55 | $36.16 | — |
| 2025-03-03 | 36.60 | $36.59 | — |
| 2025-02-28 | 36.58 | $36.68 | — |
| 2025-02-27 | 36.53 | $36.39 | — |
| 2025-02-26 | 36.54 | $36.48 | — |
| 2025-02-25 | 36.52 | $36.62 | — |
| 2025-02-24 | 36.48 | $36.45 | — |
| 2025-02-21 | 36.45 | $36.38 | — |
| 2025-02-20 | 36.44 | $36.66 | — |
| 2025-02-19 | 36.37 | $36.72 | — |
| 2025-02-18 | 36.27 | $36.61 | — |
| 2025-02-14 | 36.18 | $36.35 | — |
| 2025-02-13 | 36.12 | $36.43 | — |
| 2025-02-12 | 36.04 | $36.13 | — |
| 2025-02-11 | 36.01 | $36.17 | — |
| 2025-02-10 | 35.97 | $36.16 | — |
| 2025-02-07 | 35.92 | $36.02 | — |
| 2025-02-06 | 35.89 | $36.20 | — |
| 2025-02-05 | 35.82 | $36.15 | — |
| 2025-02-04 | 35.74 | $35.85 | — |
| 2025-02-03 | 35.72 | $35.80 | — |
| 2025-01-31 | 35.71 | $35.93 | — |
| 2025-01-30 | 35.66 | $36.14 | — |
| 2025-01-29 | 35.57 | $35.94 | — |
| 2025-01-28 | 35.50 | $36.04 | — |
| 2025-01-27 | 35.40 | $36.14 | — |
| 2025-01-24 | 35.27 | $36.07 | — |
| 2025-01-23 | 35.13 | $35.98 | — |
| 2025-01-22 | 34.98 | $35.77 | — |
| 2025-01-21 | 34.86 | $35.77 | — |
| 2025-01-17 | 34.73 | $35.50 | — |
| 2025-01-16 | 34.63 | $35.36 | — |
| 2025-01-15 | 34.56 | $35.18 | — |
| 2025-01-14 | 34.51 | $34.94 | — |
| 2025-01-13 | 34.50 | $34.75 | — |
| 2025-01-10 | 34.55 | $34.58 | — |
| 2025-01-08 | 34.64 | $34.99 | — |
| 2025-01-07 | 34.66 | $34.86 | — |
| 2025-01-06 | 34.72 | $34.91 | — |
| 2025-01-03 | 34.78 | $34.96 | — |
| 2025-01-02 | 34.85 | $34.81 | — |
| 2024-12-31 | 34.97 | $34.86 | — |
| 2024-12-30 | 35.09 | $34.80 | — |
| 2024-12-27 | 35.26 | $35.01 | — |
| 2024-12-26 | 35.42 | $35.18 | — |
| 2024-12-24 | 35.57 | $35.15 | — |
| 2024-12-23 | 35.75 | $34.94 | — |
| 2024-12-20 | 36.02 | $34.92 | — |
| 2024-12-19 | 36.33 | $34.67 | — |
| 2024-12-18 | 36.75 | $34.71 | — |
| 2024-12-17 | 37.23 | $35.23 | — |
| 2024-12-16 | 37.69 | $37.12 | — |
| 2024-12-13 | 37.81 | $37.32 | — |
| 2024-12-12 | 37.92 | $37.43 | — |
| 2024-12-11 | 38.02 | $37.57 | — |
| 2024-12-10 | 38.11 | $37.59 | — |
| 2024-12-09 | 38.20 | $37.74 | — |
| 2024-12-06 | 38.28 | $37.93 | — |
| 2024-12-05 | 38.33 | $37.99 | — |
| 2024-12-04 | 38.37 | $38.20 | — |
| 2024-12-03 | 38.37 | $38.25 | — |
| 2024-12-02 | 38.36 | $38.40 | — |
| 2024-11-29 | 38.32 | $38.54 | — |
| 2024-11-27 | 38.24 | $38.47 | — |
| 2024-11-26 | 38.15 | $38.41 | — |
| 2024-11-25 | 38.07 | $38.39 | — |
| 2024-11-22 | 37.97 | $38.32 | — |
| 2024-11-21 | 37.88 | $38.11 | — |
| 2024-11-20 | 37.81 | $37.85 | — |
| 2024-11-19 | 37.78 | $37.78 | — |
| 2024-11-18 | 37.77 | $37.82 | — |
| 2024-11-15 | 37.74 | $37.55 | — |
| 2024-11-14 | 37.76 | $37.67 | — |
| 2024-11-13 | 37.76 | $37.77 | — |
| 2024-11-12 | 37.74 | $37.84 | — |
| 2024-11-11 | 37.70 | $38.05 | — |
| 2024-11-08 | 37.61 | $37.93 | — |
| 2024-11-07 | 37.53 | $37.94 | — |
| 2024-11-06 | 37.44 | $37.84 | — |
| 2024-11-05 | 37.34 | $37.34 | — |
| 2024-11-04 | 37.34 | $37.11 | — |
| 2024-11-01 | 37.39 | $37.14 | — |
| 2024-10-31 | 37.44 | $37.00 | — |
| 2024-10-30 | 37.52 | $37.34 | — |
| 2024-10-29 | 37.55 | $37.33 | — |
| 2024-10-28 | 37.58 | $37.47 | — |
| 2024-10-25 | 37.59 | $37.34 | — |
| 2024-10-24 | 37.62 | $37.42 | — |
| 2024-10-23 | 37.64 | $37.43 | — |
| 2024-10-22 | 37.66 | $37.50 | — |
| 2024-10-21 | 37.67 | $37.56 | — |
| 2024-10-18 | 37.67 | $37.82 | — |
| 2024-10-17 | 37.61 | $37.71 | — |
| 2024-10-16 | 37.56 | $37.82 | — |
| 2024-10-15 | 37.48 | $37.58 | — |
| 2024-10-14 | 37.43 | $37.61 | — |
| 2024-10-11 | 37.38 | $37.43 | — |
| 2024-10-10 | 37.35 | $37.25 | — |
| 2024-10-09 | 37.35 | $37.33 | — |
| 2024-10-08 | 37.33 | $37.17 | — |
| 2024-10-07 | 37.35 | $37.10 | — |
| 2024-10-04 | 37.38 | $37.24 | — |
| 2024-10-03 | 37.38 | $37.13 | — |
| 2024-10-02 | 37.41 | $37.27 | — |
| 2024-10-01 | 37.41 | $37.38 | — |
| 2024-09-30 | 37.38 | $37.43 | — |
| 2024-09-27 | 37.34 | $37.46 | — |
| 2024-09-26 | 37.29 | $37.26 | — |
| 2024-09-25 | 37.26 | $37.15 | — |
| 2024-09-24 | 37.26 | $37.28 | — |
| 2024-09-23 | 37.22 | $37.28 | — |
| 2024-09-20 | 37.18 | $37.21 | — |
| 2024-09-19 | 37.14 | $37.31 | — |
| 2024-09-18 | 37.08 | $37.11 | — |
| 2024-09-17 | 37.05 | $37.24 | — |
| 2024-09-16 | 36.98 | $37.29 | — |
| 2024-09-13 | 36.89 | $37.03 | — |
| 2024-09-12 | 36.84 | $36.85 | — |
| 2024-09-11 | 36.82 | $36.60 | — |
| 2024-09-10 | 36.84 | $36.63 | — |
| 2024-09-09 | 36.87 | $36.54 | — |
| 2024-09-06 | 36.91 | $36.39 | — |
| 2024-09-05 | 36.99 | $36.67 | — |
| 2024-09-04 | 37.03 | $36.91 | — |
| 2024-09-03 | 37.01 | $37.00 | — |
| 2024-08-30 | 36.98 | $37.20 | — |
| 2024-08-29 | 36.89 | $37.04 | — |
| 2024-08-28 | 36.83 | $36.99 | — |
| 2024-08-27 | 36.76 | $37.02 | — |
| 2024-08-26 | 36.67 | $36.93 | — |
| 2024-08-23 | 36.59 | $36.89 | — |
| 2024-08-22 | 36.49 | $36.65 | — |
| 2024-08-21 | 36.44 | $36.77 | — |
| 2024-08-20 | 36.35 | $36.65 | — |
| 2024-08-19 | 36.26 | $36.65 | — |
| 2024-08-16 | 36.17 | $36.49 | — |
| 2024-08-15 | 36.09 | $36.32 | — |
| 2024-08-14 | 36.03 | $36.13 | — |
| 2024-08-13 | 36.01 | $35.98 | — |
| 2024-08-12 | 36.01 | $35.77 | — |
| 2024-08-09 | 36.06 | $35.83 | — |
| 2024-08-08 | 36.10 | $35.76 | — |
| 2024-08-07 | 36.16 | $35.63 | — |
| 2024-08-06 | 36.26 | $35.75 | — |
| 2024-08-05 | 36.35 | $35.65 | — |
| 2024-08-02 | 36.48 | $36.34 | — |
| 2024-08-01 | 36.47 | $36.62 | — |
| 2024-07-31 | 36.41 | $36.67 | — |
| 2024-07-30 | 36.32 | $36.55 | — |
| 2024-07-29 | 36.24 | $36.39 | — |
| 2024-07-26 | 36.18 | $36.35 | — |
| 2024-07-25 | 36.12 | $35.89 | — |
| 2024-07-24 | 36.15 | $35.94 | — |
| 2024-07-23 | 36.17 | $36.09 | — |
| 2024-07-22 | 36.16 | $36.08 | — |
| 2024-07-19 | 36.14 | $36.06 | — |
| 2024-07-18 | 36.13 | $36.29 | — |
| 2024-07-17 | 36.07 | $36.54 | — |
| 2024-07-16 | 35.94 | $36.47 | — |
| 2024-07-15 | 35.80 | $36.16 | — |
| 2024-07-12 | 35.71 | $36.09 | — |
| 2024-07-11 | 35.62 | $35.90 | — |
| 2024-07-10 | 35.55 | $35.67 | — |
| 2024-07-09 | 35.52 | $35.51 | — |
| 2024-07-08 | 35.51 | $35.59 | — |
| 2024-07-05 | 35.49 | $35.63 | — |
| 2024-07-03 | 35.46 | $35.45 | — |
| 2024-07-02 | 35.46 | $35.35 | — |
| 2024-07-01 | 35.48 | $35.25 | — |
| 2024-06-28 | 35.52 | $35.35 | — |
| 2024-06-27 | 35.55 | $35.41 | — |
| 2024-06-26 | 35.57 | $35.45 | — |
| 2024-06-25 | 35.59 | $35.57 | — |
| 2024-06-24 | 35.58 | $35.73 | — |
| 2024-06-21 | 35.54 | $35.60 | — |
| 2024-06-20 | 35.51 | $35.62 | — |
| 2024-06-18 | 35.48 | $35.49 | — |
| 2024-06-17 | 35.47 | $35.46 | — |
| 2024-06-14 | 35.46 | $35.42 | — |
| 2024-06-13 | 35.46 | $35.49 | — |
| 2024-06-12 | 35.45 | $35.50 | — |
| 2024-06-11 | 35.43 | $35.24 | — |
| 2024-06-10 | 35.46 | $35.41 | — |
| 2024-06-07 | 35.47 | $35.48 | — |
| 2024-06-06 | 35.45 | $35.58 | — |
| 2024-06-05 | 35.42 | $35.51 | — |
| 2024-06-04 | 35.39 | $35.33 | — |
| 2024-06-03 | 35.39 | $35.39 | — |
| 2024-05-31 | 35.38 | $35.35 | — |
| 2024-05-30 | 35.38 | $34.97 | — |
| 2024-05-29 | 35.46 | $34.91 | — |
| 2024-05-28 | 35.56 | $35.17 | — |
| 2024-05-24 | 35.62 | $35.34 | — |
| 2024-05-23 | 35.66 | $35.36 | — |
| 2024-05-22 | 35.70 | $35.68 | — |
| 2024-05-21 | 35.67 | $35.79 | — |
| 2024-05-20 | 35.61 | $35.85 | — |
| 2024-05-17 | 35.53 | $35.89 | — |
| 2024-05-16 | 35.43 | $35.75 | — |
| 2024-05-15 | 35.34 | $35.72 | — |
| 2024-05-14 | 35.24 | $35.57 | — |
| 2024-05-13 | 35.16 | $35.48 | — |
| 2024-05-10 | 35.08 | $35.54 | — |
| 2024-05-09 | 34.98 | $35.43 | — |
| 2024-05-08 | 34.88 | $35.22 | — |
| 2024-05-07 | 34.81 | $35.21 | — |
| 2024-05-06 | 34.73 | $35.10 | — |
| 2024-05-03 | 34.66 | $34.89 | — |
| 2024-05-02 | 34.63 | $34.71 | — |
| 2024-05-01 | 34.63 | $34.46 | — |
| 2024-04-30 | 34.69 | $34.58 | — |
| 2024-04-29 | 34.73 | $34.85 | — |
| 2024-04-26 | 34.72 | $34.85 | — |
| 2024-04-25 | 34.70 | $34.80 | — |
| 2024-04-24 | 34.70 | $34.87 | — |
| 2024-04-23 | 34.69 | $34.86 | — |
| 2024-04-22 | 34.67 | $34.67 | — |
| 2024-04-19 | 34.69 | $34.58 | — |
| 2024-04-18 | 34.74 | $34.40 | — |
| 2024-04-17 | 34.83 | $34.37 | — |
| 2024-04-16 | 34.95 | $34.37 | — |
| 2024-04-15 | 35.08 | $34.52 | — |
| 2024-04-12 | 35.21 | $34.63 | — |
| 2024-04-11 | 35.33 | $34.94 | — |
| 2024-04-10 | 35.40 | $34.92 | — |
| 2024-04-09 | 35.49 | $35.33 | — |
| 2024-04-08 | 35.51 | $35.33 | — |
| 2024-04-05 | 35.53 | $35.35 | — |
| 2024-04-04 | 35.55 | $35.20 | — |
| 2024-04-03 | 35.60 | $35.40 | — |
| 2024-04-02 | 35.62 | $35.37 | — |
| 2024-04-01 | 35.64 | $35.61 | — |
| 2024-03-28 | 35.62 | $35.73 | — |
| 2024-03-27 | 35.57 | $35.73 | — |
| 2024-03-26 | 35.50 | $35.47 | — |
| 2024-03-25 | 35.48 | $35.42 | — |
| 2024-03-22 | 35.47 | $35.50 | — |
| 2024-03-21 | 35.43 | $35.60 | — |
| 2024-03-20 | 35.37 | $35.53 | — |
| 2024-03-19 | 35.31 | $35.37 | — |
| 2024-03-18 | 35.27 | $35.21 | — |
| 2024-03-15 | 35.26 | $35.18 | — |
| 2024-03-14 | 35.25 | $35.25 | — |
| 2024-03-13 | 35.22 | $35.34 | — |
| 2024-03-12 | 35.17 | $35.34 | — |
| 2024-03-11 | 35.11 | $35.21 | — |
| 2024-03-08 | 35.07 | $35.12 | — |
| 2024-03-07 | 35.03 | $35.09 | — |
| 2024-03-06 | 35.00 | $34.95 | — |
| 2024-03-05 | 34.99 | $34.90 | — |
| 2024-03-04 | 34.99 | $35.04 | — |
| 2024-03-01 | 34.96 | $34.99 | — |
| 2024-02-29 | 34.93 | $34.91 | — |
| 2024-02-28 | 34.91 | $34.83 | — |
| 2024-02-27 | 34.91 | $34.92 | — |
| 2024-02-26 | 34.89 | $34.88 | — |
| 2024-02-23 | 34.87 | $35.07 | — |
| 2024-02-22 | 34.80 | $35.03 | — |
| 2024-02-21 | 34.73 | $34.79 | — |
| 2024-02-20 | 34.71 | $34.74 | — |
| 2024-02-16 | 34.68 | $34.80 | — |
| 2024-02-15 | 34.64 | $34.81 | — |
| 2024-02-14 | 34.59 | $34.57 | — |
| 2024-02-13 | 34.58 | $34.47 | — |
| 2024-02-12 | 34.59 | $34.76 | — |
| 2024-02-09 | 34.54 | $34.71 | — |
| 2024-02-08 | 34.49 | $34.59 | — |
| 2024-02-07 | 34.46 | $34.62 | — |
| 2024-02-06 | 34.41 | $34.49 | — |
| 2024-02-05 | 34.39 | $34.34 | — |
| 2024-02-02 | 34.39 | $34.51 | — |
| 2024-02-01 | 34.36 | $34.62 | — |
| 2024-01-31 | 34.30 | $34.44 | — |
| 2024-01-30 | 34.27 | $34.68 | — |
| 2024-01-29 | 34.18 | $34.58 | — |
| 2024-01-26 | 34.10 | $34.39 | — |
| 2024-01-25 | 34.04 | $34.33 | — |
| 2024-01-24 | 33.99 | $34.18 | — |
| 2024-01-23 | 33.97 | $34.22 | — |
| 2024-01-22 | 33.93 | $34.21 | — |
| 2024-01-19 | 33.89 | $34.07 | — |
| 2024-01-18 | 33.87 | $33.92 | — |
| 2024-01-17 | 33.88 | $33.84 | — |
| 2024-01-16 | 33.92 | $34.04 | — |
| 2024-01-12 | 33.91 | $34.10 | — |
| 2024-01-11 | 33.90 | $34.10 | — |
| 2024-01-10 | 33.89 | $34.10 | — |
| 2024-01-09 | 33.87 | $34.07 | — |
| 2024-01-08 | 33.86 | $34.10 | — |
| 2024-01-05 | 33.84 | $33.89 | — |
| 2024-01-04 | 33.87 | $33.87 | — |
| 2024-01-03 | 33.91 | $33.91 | — |
| 2024-01-02 | 33.94 | $34.08 | — |
| 2023-12-29 | 33.95 | $34.11 | — |
| 2023-12-28 | 33.96 | $34.10 | — |
| 2023-12-27 | 33.97 | $34.09 | — |
| 2023-12-26 | 33.98 | $34.00 | — |
| 2023-12-22 | 34.02 | $33.91 | — |
| 2023-12-21 | 34.09 | $33.85 | — |
| 2023-12-20 | 34.18 | $33.65 | — |
| 2023-12-19 | 34.33 | $33.85 | — |
| 2023-12-18 | 34.47 | $33.67 | — |
| 2023-12-15 | 34.66 | $33.54 | — |
| 2023-12-14 | 34.92 | $33.73 | — |
| 2023-12-13 | 35.18 | $33.57 | — |
| 2023-12-12 | 35.51 | $33.12 | — |
| 2023-12-11 | 35.99 | $36.02 | — |
| 2023-12-08 | 35.93 | $35.88 | — |
| 2023-12-07 | 35.89 | $35.86 | — |
| 2023-12-06 | 35.85 | $35.77 | — |
| 2023-12-05 | 35.82 | $35.77 | — |
| 2023-12-04 | 35.77 | $35.92 | — |
| 2023-12-01 | 35.69 | $35.95 | — |
| 2023-11-30 | 35.59 | $35.76 | — |
| 2023-11-29 | 35.50 | $35.52 | — |
| 2023-11-28 | 35.45 | $35.57 | — |
| 2023-11-27 | 35.38 | $35.52 | — |
| 2023-11-24 | 35.31 | $35.59 | — |
| 2023-11-22 | 35.20 | $35.49 | — |
| 2023-11-21 | 35.10 | $35.42 | — |
| 2023-11-20 | 35.00 | $35.37 | — |
| 2023-11-17 | 34.89 | $35.24 | — |
| 2023-11-16 | 34.79 | $35.23 | — |
| 2023-11-15 | 34.67 | $35.21 | — |
| 2023-11-14 | 34.54 | $35.13 | — |
| 2023-11-13 | 34.40 | $34.65 | — |
| 2023-11-10 | 34.34 | $34.63 | — |
| 2023-11-09 | 34.27 | $34.48 | — |
| 2023-11-08 | 34.23 | $34.56 | — |
| 2023-11-07 | 34.16 | $34.55 | — |
| 2023-11-06 | 34.08 | $34.61 | — |
| 2023-11-03 | 33.98 | $34.59 | — |
| 2023-11-02 | 33.86 | $34.26 | — |
| 2023-11-01 | 33.80 | $34.08 | — |
| 2023-10-31 | 33.76 | $33.85 | — |
| 2023-10-30 | 33.78 | $33.63 | — |
| 2023-10-27 | 33.84 | $33.43 | — |
| 2023-10-26 | 33.95 | $33.62 | — |
| 2023-10-25 | 34.04 | $33.90 | — |
| 2023-10-24 | 34.09 | $34.01 | — |
| 2023-10-23 | 34.13 | $33.88 | — |
| 2023-10-20 | 34.20 | $33.90 | — |
| 2023-10-19 | 34.28 | $34.12 | — |
| 2023-10-18 | 34.32 | $34.32 | — |
| 2023-10-17 | 34.33 | $34.61 | — |
| 2023-10-16 | 34.28 | $34.54 | — |
| 2023-10-13 | 34.24 | $34.43 | — |
| 2023-10-12 | 34.22 | $34.44 | — |
| 2023-10-11 | 34.19 | $34.65 | — |
| 2023-10-10 | 34.11 | $34.52 | — |
| 2023-10-09 | 34.05 | $34.30 | — |
| 2023-10-06 | 34.03 | $34.09 | — |
| 2023-10-05 | 34.05 | $33.93 | — |
| 2023-10-04 | 34.11 | $33.88 | — |
| 2023-10-03 | 34.19 | $33.74 | — |
| 2023-10-02 | 34.32 | $34.01 | — |
| 2023-09-29 | 34.41 | $34.18 | — |
| 2023-09-28 | 34.48 | $34.29 | — |
| 2023-09-27 | 34.53 | $34.24 | — |
| 2023-09-26 | 34.61 | $34.20 | — |
| 2023-09-25 | 34.71 | $34.54 | — |
| 2023-09-22 | 34.75 | $34.53 | — |
| 2023-09-21 | 34.81 | $34.63 | — |
| 2023-09-20 | 34.85 | $34.92 | — |
| 2023-09-19 | 34.84 | $34.94 | — |
| 2023-09-18 | 34.82 | $34.93 | — |
| 2023-09-15 | 34.80 | $34.88 | — |
| 2023-09-14 | 34.79 | $34.98 | — |
| 2023-09-13 | 34.75 | $34.80 | — |
| 2023-09-12 | 34.75 | $34.75 | — |
| 2023-09-11 | 34.76 | $34.87 | — |
| 2023-09-08 | 34.75 | $34.71 | — |
| 2023-09-07 | 34.77 | $34.66 | — |
| 2023-09-06 | 34.80 | $34.63 | — |
| 2023-09-05 | 34.84 | $34.68 | — |
| 2023-09-01 | 34.88 | $34.98 | — |
| 2023-08-31 | 34.87 | $34.88 | — |
| 2023-08-30 | 34.87 | $35.10 | — |
| 2023-08-29 | 34.83 | $35.02 | — |
| 2023-08-28 | 34.79 | $34.80 | — |
| 2023-08-25 | 34.80 | $34.69 | — |
| 2023-08-24 | 34.84 | $34.56 | — |
| 2023-08-23 | 34.91 | $34.72 | — |
| 2023-08-22 | 34.95 | $34.55 | — |
| 2023-08-21 | 35.04 | $34.63 | — |
| 2023-08-18 | 35.13 | $34.64 | — |
| 2023-08-17 | 35.23 | $34.65 | — |
| 2023-08-16 | 35.34 | $34.94 | — |
| 2023-08-15 | 35.41 | $35.09 | — |
| 2023-08-14 | 35.45 | $35.32 | — |
| 2023-08-11 | 35.46 | $35.30 | — |
| 2023-08-10 | 35.46 | $35.30 | — |
| 2023-08-09 | 35.47 | $35.24 | — |
| 2023-08-08 | 35.49 | $35.31 | — |
| 2023-08-07 | 35.50 | $35.42 | — |
| 2023-08-04 | 35.48 | $35.12 | — |
| 2023-08-03 | 35.52 | $35.15 | — |
| 2023-08-02 | 35.56 | $35.16 | — |
| 2023-08-01 | 35.60 | $35.34 | — |
| 2023-07-31 | 35.61 | $35.43 | — |
| 2023-07-28 | 35.59 | $35.51 | — |
| 2023-07-27 | 35.56 | $35.50 | — |
| 2023-07-26 | 35.52 | $35.63 | — |
| 2023-07-25 | 35.44 | $35.67 | — |
| 2023-07-24 | 35.34 | $35.57 | — |
| 2023-07-21 | 35.24 | $35.51 | — |
| 2023-07-20 | 35.13 | $35.48 | — |
| 2023-07-19 | 35.02 | $35.38 | — |
| 2023-07-18 | 34.90 | $35.29 | — |
| 2023-07-17 | 34.78 | $35.07 | — |
| 2023-07-14 | 34.69 | $35.01 | — |
| 2023-07-13 | 34.59 | $34.97 | — |
| 2023-07-12 | 34.49 | $34.69 | — |
| 2023-07-11 | 34.42 | $34.58 | — |
| 2023-07-10 | 34.37 | $34.30 | — |
| 2023-07-07 | 34.37 | $34.23 | — |
| 2023-07-06 | 34.38 | $34.24 | — |
| 2023-07-05 | 34.39 | $34.43 | — |
| 2023-07-03 | 34.36 | $34.54 | — |
| 2023-06-30 | 34.30 | $34.59 | — |
| 2023-06-29 | 34.22 | $34.27 | — |
| 2023-06-28 | 34.20 | $34.15 | — |
| 2023-06-27 | 34.19 | $34.22 | — |
| 2023-06-26 | 34.17 | $34.04 | — |
| 2023-06-23 | 34.18 | $34.06 | — |
| 2023-06-22 | 34.19 | $34.23 | — |
| 2023-06-21 | 34.17 | $34.19 | — |
| 2023-06-20 | 34.14 | $34.20 | — |
| 2023-06-16 | 34.11 | $34.42 | — |
| 2023-06-15 | 34.03 | $34.47 | — |
| 2023-06-14 | 33.93 | $34.08 | — |
| 2023-06-13 | 33.89 | $34.11 | — |
| 2023-06-12 | 33.84 | $34.01 | — |
| 2023-06-09 | 33.80 | $33.91 | — |
| 2023-06-08 | 33.77 | $33.90 | — |
| 2023-06-07 | 33.74 | $33.82 | — |
| 2023-06-06 | 33.73 | $33.84 | — |
| 2023-06-05 | 33.70 | $33.78 | — |
| 2023-06-02 | 33.69 | $33.73 | — |
| 2023-06-01 | 33.68 | $33.44 | — |
| 2023-05-31 | 33.74 | $33.27 | — |
| 2023-05-30 | 33.84 | $33.53 | — |
| 2023-05-26 | 33.90 | $33.63 | — |
| 2023-05-25 | 33.95 | $33.49 | — |
| 2023-05-24 | 34.04 | $33.62 | — |
| 2023-05-23 | 34.11 | $33.88 | — |
| 2023-05-22 | 34.14 | $34.13 | — |
| 2023-05-19 | 34.12 | $34.14 | — |
| 2023-05-18 | 34.09 | $34.12 | — |
| 2023-05-17 | 34.06 | $34.07 | — |
| 2023-05-16 | 34.04 | $33.86 | — |
| 2023-05-15 | 34.05 | $34.00 | — |
| 2023-05-12 | 34.04 | $33.94 | — |
| 2023-05-11 | 34.04 | $34.03 | — |
| 2023-05-10 | 34.01 | $34.07 | — |
| 2023-05-09 | 33.97 | $33.96 | — |
| 2023-05-08 | 33.95 | $33.97 | — |
| 2023-05-05 | 33.92 | $33.88 | — |
| 2023-05-04 | 33.91 | $33.59 | — |
| 2023-05-03 | 33.95 | $33.76 | — |
| 2023-05-02 | 33.96 | $33.88 | — |
| 2023-05-01 | 33.94 | $34.03 | — |
| 2023-04-28 | 33.89 | $34.08 | — |
| 2023-04-27 | 33.82 | $33.86 | — |
| 2023-04-26 | 33.79 | $33.44 | — |
| 2023-04-25 | 33.83 | $33.71 | — |
| 2023-04-24 | 33.82 | $33.82 | — |
| 2023-04-21 | 33.79 | $33.77 | — |
| 2023-04-20 | 33.76 | $33.75 | — |
| 2023-04-19 | 33.73 | $33.80 | — |
| 2023-04-18 | 33.68 | $33.85 | — |
| 2023-04-17 | 33.61 | $33.84 | — |
| 2023-04-14 | 33.53 | $33.72 | — |
| 2023-04-13 | 33.47 | $33.85 | — |
| 2023-04-12 | 33.36 | $33.56 | — |
| 2023-04-11 | 33.29 | $33.59 | — |
| 2023-04-10 | 33.21 | $33.55 | — |
| 2023-04-06 | 33.12 | $33.57 | — |
| 2023-04-05 | 33.01 | $33.52 | — |
| 2023-04-04 | 32.90 | $33.38 | — |
| 2023-04-03 | 32.79 | $33.41 | — |
| 2023-03-31 | 32.67 | $33.25 | — |
| 2023-03-30 | 32.55 | $33.06 | — |
| 2023-03-29 | 32.46 | $32.90 | — |
| 2023-03-28 | 32.39 | $32.71 | — |
| 2023-03-27 | 32.35 | $32.68 | — |
| 2023-03-24 | 32.31 | $32.53 | — |
| 2023-03-23 | 32.30 | $32.34 | — |
| 2023-03-22 | 32.32 | $32.39 | — |
| 2023-03-21 | 32.35 | $32.65 | — |
| 2023-03-20 | 32.32 | $32.43 | — |
| 2023-03-17 | 32.34 | $32.23 | — |
| 2023-03-16 | 32.40 | $32.33 | — |
| 2023-03-15 | 32.45 | $32.12 | — |
| 2023-03-14 | 32.56 | $32.32 | — |
| 2023-03-13 | 32.65 | $32.17 | — |
| 2023-03-10 | 32.79 | $32.26 | — |
| 2023-03-09 | 32.93 | $32.47 | — |
| 2023-03-08 | 33.04 | $32.82 | — |
| 2023-03-07 | 33.11 | $32.88 | — |
| 2023-03-06 | 33.17 | $33.28 | — |
| 2023-03-03 | 33.16 | $33.34 | — |
| 2023-03-02 | 33.14 | $33.07 | — |
| 2023-03-01 | 33.17 | $32.87 | — |
| 2023-02-28 | 33.24 | $32.95 | — |
| 2023-02-27 | 33.32 | $33.06 | — |
| 2023-02-24 | 33.38 | $33.04 | — |
| 2023-02-23 | 33.45 | $33.25 | — |
| 2023-02-22 | 33.50 | $33.20 | — |
| 2023-02-21 | 33.56 | $33.21 | — |
| 2023-02-17 | 33.63 | $33.49 | — |
| 2023-02-16 | 33.65 | $33.50 | — |
| 2023-02-15 | 33.67 | $33.67 | — |
| 2023-02-14 | 33.66 | $33.67 | — |
| 2023-02-13 | 33.65 | $33.72 | — |
| 2023-02-10 | 33.63 | $33.47 | — |
| 2023-02-09 | 33.65 | $33.44 | — |
| 2023-02-08 | 33.68 | $33.55 | — |
| 2023-02-07 | 33.69 | $33.62 | — |
| 2023-02-06 | 33.69 | $33.39 | — |
| 2023-02-03 | 33.74 | $33.59 | — |
| 2023-02-02 | 33.75 | $33.80 | — |
| 2023-02-01 | 33.72 | $33.90 | — |
| 2023-01-31 | 33.66 | $33.80 | — |
| 2023-01-30 | 33.61 | $33.58 | — |
| 2023-01-27 | 33.60 | $33.74 | — |
| 2023-01-26 | 33.55 | $33.82 | — |
| 2023-01-25 | 33.48 | $33.66 | — |
| 2023-01-24 | 33.43 | $33.58 | — |
| 2023-01-23 | 33.39 | $33.61 | — |
| 2023-01-20 | 33.33 | $33.46 | — |
| 2023-01-19 | 33.29 | $33.20 | — |
| 2023-01-18 | 33.31 | $33.26 | — |
| 2023-01-17 | 33.31 | $33.60 | — |
| 2023-01-13 | 33.24 | $33.68 | — |
| 2023-01-12 | 33.14 | $33.60 | — |
| 2023-01-11 | 33.05 | $33.45 | — |
| 2023-01-10 | 32.97 | $33.29 | — |
| 2023-01-09 | 32.91 | $33.28 | — |
| 2023-01-06 | 32.85 | $33.33 | — |
| 2023-01-05 | 32.76 | $32.89 | — |
| 2023-01-04 | 32.76 | $33.07 | — |
| 2023-01-03 | 32.72 | $32.85 | — |
| 2022-12-30 | 32.72 | $32.76 | — |
| 2022-12-29 | 32.74 | $32.77 | — |
| 2022-12-28 | 32.76 | $32.52 | — |
| 2022-12-27 | 32.84 | $32.74 | — |
| 2022-12-23 | 32.89 | $32.69 | — |
| 2022-12-22 | 32.96 | $32.57 | — |
| 2022-12-21 | 33.07 | $32.66 | — |
| 2022-12-20 | 33.17 | $32.41 | — |
| 2022-12-19 | 33.35 | $32.30 | — |
| 2022-12-16 | 33.58 | $32.37 | — |
| 2022-12-15 | 33.83 | $32.54 | — |
| 2022-12-14 | 34.08 | $33.03 | — |
| 2022-12-13 | 34.27 | $34.10 | — |
| 2022-12-12 | 34.26 | $34.17 | — |
| 2022-12-09 | 34.23 | $33.90 | — |
| 2022-12-08 | 34.25 | $33.99 | — |
| 2022-12-07 | 34.26 | $33.93 | — |
| 2022-12-06 | 34.27 | $33.92 | — |
| 2022-12-05 | 34.29 | $34.12 | — |
| 2022-12-02 | 34.27 | $34.53 | — |
| 2022-12-01 | 34.15 | $34.41 | — |
| 2022-11-30 | 34.03 | $34.32 | — |
| 2022-11-29 | 33.92 | $33.85 | — |
| 2022-11-28 | 33.88 | $33.84 | — |
| 2022-11-25 | 33.83 | $34.07 | — |
| 2022-11-23 | 33.72 | $33.96 | — |
| 2022-11-22 | 33.62 | $33.80 | — |
| 2022-11-21 | 33.53 | $33.54 | — |
| 2022-11-18 | 33.49 | $33.53 | — |
| 2022-11-17 | 33.43 | $33.39 | — |
| 2022-11-16 | 33.39 | $33.46 | — |
| 2022-11-15 | 33.33 | $33.62 | — |
| 2022-11-14 | 33.22 | $33.53 | — |
| 2022-11-11 | 33.11 | $33.61 | — |
| 2022-11-10 | 32.97 | $33.60 | — |
| 2022-11-09 | 32.80 | $32.89 | — |
| 2022-11-08 | 32.75 | $33.13 | — |
| 2022-11-07 | 32.65 | $33.03 | — |
| 2022-11-04 | 32.54 | $32.79 | — |
| 2022-11-03 | 32.48 | $32.54 | — |
| 2022-11-02 | 32.45 | $32.70 | — |
| 2022-11-01 | 32.38 | $32.99 | — |
| 2022-10-31 | 32.24 | $33.02 | — |
| 2022-10-28 | 32.07 | $33.05 | — |
| 2022-10-27 | 31.87 | $32.65 | — |
| 2022-10-26 | 31.72 | $32.58 | — |
| 2022-10-25 | 31.56 | $32.57 | — |
| 2022-10-24 | 31.38 | $32.19 | — |
| 2022-10-21 | 31.25 | $31.91 | — |
| 2022-10-20 | 31.16 | $31.52 | — |
| 2022-10-19 | 31.15 | $31.63 | — |
| 2022-10-18 | 31.11 | $31.83 | — |
| 2022-10-17 | 31.03 | $31.53 | — |
| 2022-10-14 | 31.00 | $31.15 | — |
| 2022-10-13 | 31.06 | $31.39 | — |
| 2022-10-12 | 31.07 | $31.04 | — |
| 2022-10-11 | 31.17 | $31.16 | — |
| 2022-10-10 | 31.25 | $31.20 | — |
| 2022-10-07 | 31.35 | $31.26 | — |
| 2022-10-06 | 31.46 | $31.80 | — |
| 2022-10-05 | 31.48 | $32.08 | — |
| 2022-10-04 | 31.44 | $32.19 | — |
| 2022-10-03 | 31.38 | $31.58 | — |
| 2022-09-30 | 31.44 | $31.04 | — |
| 2022-09-29 | 31.63 | $31.31 | — |
| 2022-09-28 | 31.81 | $31.65 | — |
| 2022-09-27 | 31.94 | $31.28 | — |
| 2022-09-26 | 32.17 | $31.36 | — |
| 2022-09-23 | 32.44 | $31.68 | — |
| 2022-09-22 | 32.68 | $32.12 | — |
| 2022-09-21 | 32.87 | $32.29 | — |
| 2022-09-20 | 33.05 | $32.64 | — |
| 2022-09-19 | 33.20 | $32.96 | — |
| 2022-09-16 | 33.31 | $32.86 | — |
| 2022-09-15 | 33.46 | $32.96 | — |
| 2022-09-14 | 33.61 | $33.16 | — |
| 2022-09-13 | 33.75 | $33.39 | — |
| 2022-09-12 | 33.86 | $34.17 | — |
| 2022-09-09 | 33.83 | $33.97 | — |
| 2022-09-08 | 33.83 | $33.71 | — |
| 2022-09-07 | 33.90 | $33.65 | — |
| 2022-09-06 | 33.99 | $33.30 | — |
| 2022-09-02 | 34.17 | $33.46 | — |
| 2022-09-01 | 34.34 | $33.69 | — |
| 2022-08-31 | 34.50 | $33.69 | — |
| 2022-08-30 | 34.68 | $33.82 | — |
| 2022-08-29 | 34.87 | $34.06 | — |
| 2022-08-26 | 35.03 | $34.14 | — |
| 2022-08-25 | 35.20 | $34.88 | — |
| 2022-08-24 | 35.25 | $34.63 | — |
| 2022-08-23 | 35.35 | $34.68 | — |
| 2022-08-22 | 35.45 | $34.82 | — |
| 2022-08-19 | 35.54 | $35.34 | — |
| 2022-08-18 | 35.53 | $35.50 | — |
| 2022-08-17 | 35.49 | $35.58 | — |
| 2022-08-16 | 35.41 | $35.81 | — |
| 2022-08-15 | 35.28 | $35.67 | — |
| 2022-08-12 | 35.15 | $35.59 | — |
| 2022-08-11 | 35.01 | $35.18 | — |
| 2022-08-10 | 34.94 | $35.19 | — |
| 2022-08-09 | 34.85 | $34.91 | — |
| 2022-08-08 | 34.81 | $34.88 | — |
| 2022-08-05 | 34.76 | $34.85 | — |
| 2022-08-04 | 34.71 | $34.87 | — |
| 2022-08-03 | 34.64 | $34.89 | — |
| 2022-08-02 | 34.56 | $34.68 | — |
| 2022-08-01 | 34.51 | $34.86 | — |
| 2022-07-29 | 34.41 | $34.93 | — |
| 2022-07-28 | 34.28 | $34.77 | — |
| 2022-07-27 | 34.16 | $34.69 | — |
| 2022-07-26 | 34.04 | $34.32 | — |
| 2022-07-25 | 33.98 | $34.34 | — |
| 2022-07-22 | 33.90 | $34.31 | — |
| 2022-07-21 | 33.82 | $34.34 | — |
| 2022-07-20 | 33.71 | $34.14 | — |
| 2022-07-19 | 33.64 | $34.17 | — |
| 2022-07-18 | 33.54 | $33.67 | — |
| 2022-07-15 | 33.54 | $33.82 | — |
| 2022-07-14 | 33.50 | $33.42 | — |
| 2022-07-13 | 33.55 | $33.58 | — |
| 2022-07-12 | 33.57 | $33.67 | — |
| 2022-07-11 | 33.58 | $33.79 | — |
| 2022-07-08 | 33.56 | $33.96 | — |
| 2022-07-07 | 33.51 | $33.87 | — |
| 2022-07-06 | 33.47 | $33.77 | — |
| 2022-07-05 | 33.44 | $33.75 | — |
| 2022-07-01 | 33.42 | $33.83 | — |
| 2022-06-30 | 33.38 | $33.52 | — |
| 2022-06-29 | 33.41 | $33.71 | — |
| 2022-06-28 | 33.40 | $33.69 | — |
| 2022-06-27 | 33.39 | $34.04 | — |
| 2022-06-24 | 33.31 | $33.96 | — |
| 2022-06-23 | 33.24 | $33.36 | — |
| 2022-06-22 | 33.29 | $33.16 | — |
| 2022-06-21 | 33.39 | $33.11 | — |
| 2022-06-17 | 33.53 | $32.81 | — |
| 2022-06-16 | 33.75 | $32.76 | — |
| 2022-06-15 | 34.02 | $33.36 | — |
| 2022-06-14 | 34.21 | $33.16 | — |
| 2022-06-13 | 34.47 | $33.18 | — |
| 2022-06-10 | 34.77 | $34.10 | — |
| 2022-06-09 | 34.93 | $34.58 | — |
| 2022-06-08 | 35.02 | $35.04 | — |
| 2022-06-07 | 35.02 | $35.39 | — |
| 2022-06-06 | 34.95 | $35.27 | — |
| 2022-06-03 | 34.90 | $35.16 | — |
| 2022-06-02 | 34.85 | $35.42 | — |
| 2022-06-01 | 34.75 | $35.15 | — |
| 2022-05-31 | 34.69 | $35.31 | — |
| 2022-05-27 | 34.59 | $35.53 | — |
| 2022-05-26 | 34.43 | $35.15 | — |
| 2022-05-25 | 34.32 | $34.88 | — |
| 2022-05-24 | 34.26 | $34.59 | — |
| 2022-05-23 | 34.25 | $34.58 | — |
| 2022-05-20 | 34.24 | $34.26 | — |
| 2022-05-19 | 34.31 | $34.20 | — |
| 2022-05-18 | 34.40 | $34.23 | — |
| 2022-05-17 | 34.50 | $35.07 | — |
| 2022-05-16 | 34.44 | $34.68 | — |
| 2022-05-13 | 34.46 | $34.55 | — |
| 2022-05-12 | 34.52 | $34.21 | — |
| 2022-05-11 | 34.65 | $34.19 | — |
| 2022-05-10 | 34.82 | $34.31 | — |
| 2022-05-09 | 34.99 | $34.35 | — |
| 2022-05-06 | 35.19 | $34.84 | — |
| 2022-05-05 | 35.32 | $34.90 | — |
| 2022-05-04 | 35.45 | $35.60 | — |
| 2022-05-03 | 35.47 | $34.87 | — |
| 2022-05-02 | 35.64 | $34.82 | — |
| 2022-04-29 | 35.85 | $34.94 | — |
| 2022-04-28 | 36.07 | $35.71 | — |
| 2022-04-27 | 36.17 | $35.64 | — |
| 2022-04-26 | 36.30 | $35.55 | — |
| 2022-04-25 | 36.46 | $35.99 | — |
| 2022-04-22 | 36.57 | $35.90 | — |
| 2022-04-21 | 36.70 | $36.55 | — |
| 2022-04-20 | 36.72 | $36.87 | — |
| 2022-04-19 | 36.68 | $36.65 | — |
| 2022-04-18 | 36.68 | $36.40 | — |
| 2022-04-14 | 36.72 | $36.50 | — |
| 2022-04-13 | 36.76 | $36.69 | — |
| 2022-04-12 | 36.75 | $36.51 | — |
| 2022-04-11 | 36.79 | $36.66 | — |
| 2022-04-08 | 36.79 | $36.92 | — |
| 2022-04-07 | 36.74 | $36.76 | — |
| 2022-04-06 | 36.72 | $36.60 | — |
| 2022-04-05 | 36.73 | $36.54 | — |
| 2022-04-04 | 36.74 | $36.71 | — |
| 2022-04-01 | 36.73 | $36.70 | — |
| 2022-03-31 | 36.71 | $36.57 | — |
| 2022-03-30 | 36.72 | $37.01 | — |
| 2022-03-29 | 36.63 | $37.01 | — |
| 2022-03-28 | 36.53 | $36.80 | — |
| 2022-03-25 | 36.45 | $36.86 | — |
| 2022-03-24 | 36.35 | $36.75 | — |
| 2022-03-23 | 36.26 | $36.51 | — |
| 2022-03-22 | 36.20 | $36.76 | — |
| 2022-03-21 | 36.08 | $36.63 | — |
| 2022-03-18 | 35.96 | $36.67 | — |
| 2022-03-17 | 35.82 | $36.60 | — |
| 2022-03-16 | 35.68 | $36.25 | — |
| 2022-03-15 | 35.58 | $35.88 | — |
| 2022-03-14 | 35.55 | $35.55 | — |
| 2022-03-11 | 35.58 | $35.52 | — |
| 2022-03-10 | 35.63 | $35.69 | — |
| 2022-03-09 | 35.66 | $35.72 | — |
| 2022-03-08 | 35.68 | $35.26 | — |
| 2022-03-07 | 35.80 | $35.46 | — |
| 2022-03-04 | 35.91 | $36.07 | — |
| 2022-03-03 | 35.90 | $36.24 | — |
| 2022-03-02 | 35.86 | $36.25 | — |
| 2022-03-01 | 35.81 | $35.94 | — |
| 2022-02-28 | 35.81 | $36.08 | — |
| 2022-02-25 | 35.80 | $36.11 | — |
| 2022-02-24 | 35.77 | $35.40 | — |
| 2022-02-23 | 35.90 | $35.36 | — |
| 2022-02-22 | 36.05 | $35.69 | — |
| 2022-02-18 | 36.16 | $35.99 | — |
| 2022-02-17 | 36.23 | $36.13 | — |
| 2022-02-16 | 36.28 | $36.49 | — |
| 2022-02-15 | 36.27 | $36.31 | — |
| 2022-02-14 | 36.29 | $36.09 | — |
| 2022-02-11 | 36.36 | $36.27 | — |
| 2022-02-10 | 36.41 | $36.51 | — |
| 2022-02-09 | 36.42 | $36.96 | — |
| 2022-02-08 | 36.33 | $36.74 | — |
| 2022-02-07 | 36.28 | $36.50 | — |
| 2022-02-04 | 36.27 | $36.45 | — |
| 2022-02-03 | 36.28 | $36.59 | — |
| 2022-02-02 | 36.25 | $36.82 | — |
| 2022-02-01 | 36.18 | $36.58 | — |
| 2022-01-31 | 36.15 | $36.49 | — |
| 2022-01-28 | 36.14 | $36.37 | — |
| 2022-01-27 | 36.15 | $35.94 | — |
| 2022-01-26 | 36.26 | $35.95 | — |
| 2022-01-25 | 36.39 | $36.08 | — |
| 2022-01-24 | 36.51 | $36.32 | — |
| 2022-01-21 | 36.61 | $36.23 | — |
| 2022-01-20 | 36.74 | $36.58 | — |
| 2022-01-19 | 36.83 | $36.70 | — |
| 2022-01-18 | 36.90 | $36.82 | — |
| 2022-01-14 | 36.96 | $37.36 | — |
| 2022-01-13 | 36.92 | $37.29 | — |
| 2022-01-12 | 36.89 | $37.33 | — |
| 2022-01-11 | 36.85 | $37.24 | — |
| 2022-01-10 | 36.83 | $37.02 | — |
| 2022-01-07 | 36.85 | $37.00 | — |
| 2022-01-06 | 36.89 | $36.94 | — |
| 2022-01-05 | 36.94 | $37.09 | — |
| 2022-01-04 | 36.98 | $37.42 | — |
| 2022-01-03 | 36.95 | $37.35 | — |
| 2021-12-31 | 36.94 | $37.33 | — |
| 2021-12-30 | 36.94 | $37.37 | — |
| 2021-12-29 | 36.93 | $37.41 | — |
| 2021-12-28 | 36.91 | $37.31 | — |
| 2021-12-27 | 36.92 | $37.21 | — |
| 2021-12-23 | 36.96 | $36.90 | — |
| 2021-12-22 | 37.07 | $36.77 | — |
| 2021-12-21 | 37.23 | $36.56 | — |
| 2021-12-20 | 37.47 | $36.24 | — |
| 2021-12-17 | 37.81 | $36.59 | — |
| 2021-12-16 | 38.14 | $36.89 | — |
| 2021-12-15 | 38.47 | $36.63 | — |
| 2021-12-14 | 38.90 | $36.38 | — |
| 2021-12-13 | 39.46 | $39.73 | — |
| 2021-12-10 | 39.40 | $39.89 | — |
| 2021-12-09 | 39.30 | $39.43 | — |
| 2021-12-08 | 39.28 | $39.50 | — |
| 2021-12-07 | 39.25 | $39.50 | — |
| 2021-12-06 | 39.21 | $39.35 | — |
| 2021-12-03 | 39.19 | $38.86 | — |
| 2021-12-02 | 39.27 | $38.94 | — |
| 2021-12-01 | 39.35 | $38.40 | — |
| 2021-11-30 | 39.56 | $38.55 | — |
| 2021-11-29 | 39.77 | $39.26 | — |
| 2021-11-26 | 39.87 | $39.22 | — |
| 2021-11-24 | 39.99 | $39.77 | — |
| 2021-11-23 | 40.00 | $39.83 | — |
| 2021-11-22 | 40.01 | $39.70 | — |
| 2021-11-19 | 40.05 | $39.71 | — |
| 2021-11-18 | 40.08 | $39.91 | — |
| 2021-11-17 | 40.08 | $39.98 | — |
| 2021-11-16 | 40.06 | $40.00 | — |
| 2021-11-15 | 40.03 | $40.07 | — |
| 2021-11-12 | 39.98 | $40.07 | — |
| 2021-11-11 | 39.92 | $39.95 | — |
| 2021-11-10 | 39.88 | $39.86 | — |
| 2021-11-09 | 39.84 | $39.90 | — |
| 2021-11-08 | 39.79 | $39.87 | — |
| 2021-11-05 | 39.73 | $39.90 | — |
| 2021-11-04 | 39.66 | $39.84 | — |
| 2021-11-03 | 39.58 | $39.94 | — |
| 2021-11-02 | 39.47 | $39.60 | — |
| 2021-11-01 | 39.41 | $39.45 | — |
| 2021-10-29 | 39.37 | $39.36 | — |
| 2021-10-28 | 39.35 | $39.47 | — |
| 2021-10-27 | 39.29 | $39.32 | — |
| 2021-10-26 | 39.26 | $39.57 | — |
| 2021-10-25 | 39.17 | $39.62 | — |
| 2021-10-22 | 39.05 | $39.66 | — |
| 2021-10-21 | 38.90 | $39.55 | — |
| 2021-10-20 | 38.75 | $39.45 | — |
| 2021-10-19 | 38.60 | $39.16 | — |
| 2021-10-18 | 38.48 | $38.90 | — |
| 2021-10-15 | 38.40 | $38.94 | — |
| 2021-10-14 | 38.30 | $38.76 | — |
| 2021-10-13 | 38.22 | $38.40 | — |
| 2021-10-12 | 38.21 | $38.26 | — |
| 2021-10-11 | 38.23 | $38.23 | — |
| 2021-10-08 | 38.25 | $38.44 | — |
| 2021-10-07 | 38.24 | $38.50 | — |
| 2021-10-06 | 38.22 | $38.27 | — |
| 2021-10-05 | 38.24 | $38.20 | — |
| 2021-10-04 | 38.28 | $38.12 | — |
| 2021-10-01 | 38.34 | $38.28 | — |
| 2021-09-30 | 38.38 | $38.02 | — |
| 2021-09-29 | 38.49 | $38.44 | — |
| 2021-09-28 | 38.53 | $38.31 | — |
| 2021-09-27 | 38.60 | $38.70 | — |
| 2021-09-24 | 38.60 | $38.68 | — |
| 2021-09-23 | 38.61 | $38.69 | — |
| 2021-09-22 | 38.61 | $38.53 | — |
| 2021-09-21 | 38.66 | $38.29 | — |
| 2021-09-20 | 38.76 | $38.32 | — |
| 2021-09-17 | 38.87 | $38.58 | — |
| 2021-09-16 | 38.95 | $38.74 | — |
| 2021-09-15 | 39.00 | $38.82 | — |
| 2021-09-14 | 39.05 | $38.60 | — |
| 2021-09-13 | 39.15 | $38.88 | — |
| 2021-09-10 | 39.22 | $38.72 | — |
| 2021-09-09 | 39.32 | $39.00 | — |
| 2021-09-08 | 39.38 | $39.18 | — |
| 2021-09-07 | 39.42 | $39.17 | — |
| 2021-09-03 | 39.46 | $39.51 | — |
| 2021-09-02 | 39.43 | $39.55 | — |
| 2021-09-01 | 39.39 | $39.51 | — |
| 2021-08-31 | 39.36 | $39.40 | — |
| 2021-08-30 | 39.34 | $39.32 | — |
| 2021-08-27 | 39.33 | $39.36 | — |
| 2021-08-26 | 39.31 | $39.20 | — |
| 2021-08-25 | 39.33 | $39.39 | — |
| 2021-08-24 | 39.30 | $39.37 | — |
| 2021-08-23 | 39.28 | $39.33 | — |
| 2021-08-20 | 39.26 | $39.21 | — |
| 2021-08-19 | 39.26 | $39.05 | — |
| 2021-08-18 | 39.30 | $39.11 | — |
| 2021-08-17 | 39.32 | $39.37 | — |
| 2021-08-16 | 39.30 | $39.47 | — |
| 2021-08-13 | 39.25 | $39.30 | — |
| 2021-08-12 | 39.22 | $39.27 | — |
| 2021-08-11 | 39.20 | $39.32 | — |
| 2021-08-10 | 39.17 | $39.07 | — |
| 2021-08-09 | 39.18 | $39.02 | — |
| 2021-08-06 | 39.20 | $39.16 | — |
| 2021-08-05 | 39.20 | $39.21 | — |
| 2021-08-04 | 39.18 | $39.19 | — |
| 2021-08-03 | 39.17 | $39.42 | — |
| 2021-08-02 | 39.10 | $39.19 | — |
| 2021-07-30 | 39.07 | $39.15 | — |
| 2021-07-29 | 39.05 | $39.21 | — |
| 2021-07-28 | 39.01 | $39.00 | — |
| 2021-07-27 | 39.00 | $39.07 | — |
| 2021-07-26 | 38.98 | $39.05 | — |
| 2021-07-23 | 38.96 | $39.21 | — |
| 2021-07-22 | 38.91 | $38.99 | — |
| 2021-07-21 | 38.89 | $38.99 | — |
| 2021-07-20 | 38.86 | $38.78 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.93
2026-07-17
Close Price
$38.89
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.97
Average
36.13
Maximum
40.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.93 | $38.89 | — |
| 2026-07-16 | 38.92 | $39.00 | — |
| 2026-07-15 | 38.87 | $39.04 | — |
| 2026-07-14 | 38.79 | $38.85 | — |
| 2026-07-13 | 38.76 | $38.88 | — |
| 2026-07-10 | 38.72 | $39.05 | — |
| 2026-07-09 | 38.60 | $38.75 | — |
| 2026-07-08 | 38.56 | $38.66 | — |
| 2026-07-07 | 38.54 | $39.01 | — |
| 2026-07-06 | 38.41 | $39.03 | — |
| 2026-07-02 | 38.25 | $38.77 | — |
| 2026-07-01 | 38.13 | $38.44 | — |
| 2026-06-30 | 38.10 | $38.13 | — |
| 2026-06-29 | 38.17 | $38.18 | — |
| 2026-06-26 | 38.24 | $38.47 | — |
| 2026-06-25 | 38.24 | $38.30 | — |
| 2026-06-24 | 38.30 | $38.02 | — |
| 2026-06-23 | 38.47 | $38.05 | — |
| 2026-06-22 | 38.66 | $38.33 | — |
| 2026-06-18 | 38.82 | $38.58 | — |
| 2026-06-17 | 38.93 | $38.76 | — |
| 2026-06-16 | 39.01 | $39.41 | — |
| 2026-06-15 | 38.91 | $39.26 | — |
| 2026-06-12 | 38.83 | $38.92 | — |
| 2026-06-11 | 38.85 | $38.59 | — |
| 2026-06-10 | 38.97 | $38.47 | — |
| 2026-06-09 | 39.17 | $38.99 | — |
| 2026-06-08 | 39.24 | $38.65 | — |
| 2026-06-05 | 39.44 | $39.08 | — |
| 2026-06-04 | 39.54 | $39.57 | — |
| 2026-06-03 | 39.51 | $39.35 | — |
| 2026-06-02 | 39.54 | $39.60 | — |
| 2026-06-01 | 39.49 | $39.80 | — |
| 2026-05-29 | 39.38 | $39.59 | — |
| 2026-05-28 | 39.30 | $39.46 | — |
| 2026-05-27 | 39.24 | $39.21 | — |
| 2026-05-26 | 39.25 | $39.15 | — |
| 2026-05-22 | 39.28 | $39.28 | — |
| 2026-05-21 | 39.28 | $39.26 | — |
| 2026-05-20 | 39.28 | $39.08 | — |
| 2026-05-19 | 39.34 | $39.05 | — |
| 2026-05-18 | 39.42 | $39.42 | — |
| 2026-05-15 | 39.40 | $39.03 | — |
| 2026-05-14 | 39.50 | $39.55 | — |
| 2026-05-13 | 39.45 | $39.46 | — |
| 2026-05-12 | 39.42 | $39.45 | — |
| 2026-05-11 | 39.38 | $39.38 | — |
| 2026-05-08 | 39.35 | $39.17 | — |
| 2026-05-07 | 39.38 | $39.37 | — |
| 2026-05-06 | 39.35 | $39.55 | — |
| 2026-05-05 | 39.26 | $39.04 | — |
| 2026-05-04 | 39.31 | $39.05 | — |
| 2026-05-01 | 39.36 | $39.04 | — |
| 2026-04-30 | 39.42 | $39.14 | — |
| 2026-04-29 | 39.46 | $39.18 | — |
| 2026-04-28 | 39.50 | $39.25 | — |
| 2026-04-27 | 39.51 | $39.24 | — |
| 2026-04-24 | 39.53 | $39.21 | — |
| 2026-04-23 | 39.56 | $39.25 | — |
| 2026-04-22 | 39.58 | $39.36 | — |
| 2026-04-21 | 39.56 | $39.37 | — |
| 2026-04-20 | 39.52 | $39.58 | — |
| 2026-04-17 | 39.41 | $39.78 | — |
| 2026-04-16 | 39.21 | $39.66 | — |
| 2026-04-15 | 39.00 | $39.51 | — |
| 2026-04-14 | 38.78 | $39.40 | — |
| 2026-04-13 | 38.56 | $39.12 | — |
| 2026-04-10 | 38.37 | $38.83 | — |
| 2026-04-09 | 38.23 | $39.04 | — |
| 2026-04-08 | 38.01 | $39.03 | — |
| 2026-04-07 | 37.74 | $38.43 | — |
| 2026-04-06 | 37.61 | $38.36 | — |
| 2026-04-02 | 37.48 | $38.15 | — |
| 2026-04-01 | 37.40 | $38.24 | — |
| 2026-03-31 | 37.29 | $37.98 | — |
| 2026-03-30 | 37.25 | $37.48 | — |
| 2026-03-27 | 37.37 | $37.26 | — |
| 2026-03-26 | 37.61 | $37.50 | — |
| 2026-03-25 | 37.83 | $37.98 | — |
| 2026-03-24 | 37.95 | $37.84 | — |
| 2026-03-23 | 38.17 | $37.79 | — |
| 2026-03-20 | 38.45 | $37.83 | — |
| 2026-03-19 | 38.80 | $38.26 | — |
| 2026-03-18 | 39.09 | $38.67 | — |
| 2026-03-17 | 39.32 | $39.21 | — |
| 2026-03-16 | 39.44 | $39.17 | — |
| 2026-03-13 | 39.60 | $38.93 | — |
| 2026-03-12 | 39.87 | $39.33 | — |
| 2026-03-11 | 40.08 | $39.74 | — |
| 2026-03-10 | 40.20 | $39.80 | — |
| 2026-03-09 | 40.33 | $39.89 | — |
| 2026-03-06 | 40.46 | $39.95 | — |
| 2026-03-05 | 40.60 | $40.11 | — |
| 2026-03-04 | 40.71 | $40.20 | — |
| 2026-03-03 | 40.81 | $40.35 | — |
| 2026-03-02 | 40.88 | $41.14 | — |
| 2026-02-27 | 40.71 | $41.20 | — |
| 2026-02-26 | 40.48 | $40.95 | — |
| 2026-02-25 | 40.27 | $40.59 | — |
| 2026-02-24 | 40.12 | $40.46 | — |
| 2026-02-23 | 39.98 | $40.28 | — |
| 2026-02-20 | 39.86 | $40.32 | — |
| 2026-02-19 | 39.71 | $39.99 | — |
| 2026-02-18 | 39.63 | $39.89 | — |
| 2026-02-17 | 39.56 | $39.55 | — |
| 2026-02-13 | 39.58 | $39.61 | — |
| 2026-02-12 | 39.59 | $39.29 | — |
| 2026-02-11 | 39.70 | $39.88 | — |
| 2026-02-10 | 39.65 | $39.74 | — |
| 2026-02-09 | 39.63 | $39.70 | — |
| 2026-02-06 | 39.61 | $39.43 | — |
| 2026-02-05 | 39.69 | $39.07 | — |
| 2026-02-04 | 39.88 | $39.66 | — |
| 2026-02-03 | 39.94 | $39.36 | — |
| 2026-02-02 | 40.10 | $39.16 | — |
| 2026-01-30 | 40.35 | $39.39 | — |
| 2026-01-29 | 40.57 | $40.68 | — |
| 2026-01-28 | 40.43 | $40.64 | — |
| 2026-01-27 | 40.26 | $40.46 | — |
| 2026-01-26 | 40.11 | $40.47 | — |
| 2026-01-23 | 39.91 | $40.16 | — |
| 2026-01-22 | 39.77 | $39.91 | — |
| 2026-01-21 | 39.66 | $39.61 | — |
| 2026-01-20 | 39.62 | $39.33 | — |
| 2026-01-16 | 39.66 | $39.48 | — |
| 2026-01-15 | 39.65 | $39.67 | — |
| 2026-01-14 | 39.58 | $39.67 | — |
| 2026-01-13 | 39.48 | $39.40 | — |
| 2026-01-12 | 39.44 | $39.58 | — |
| 2026-01-09 | 39.34 | $39.48 | — |
| 2026-01-08 | 39.23 | $39.29 | — |
| 2026-01-07 | 39.17 | $39.12 | — |
| 2026-01-06 | 39.13 | $39.47 | — |
| 2026-01-05 | 38.97 | $39.07 | — |
| 2026-01-02 | 38.91 | $38.47 | — |
| 2025-12-31 | 39.01 | $38.38 | — |
| 2025-12-30 | 39.16 | $38.76 | — |
| 2025-12-29 | 39.22 | $38.65 | — |
| 2025-12-26 | 39.33 | $39.62 | — |
| 2025-12-24 | 39.14 | $39.33 | — |
| 2025-12-23 | 39.00 | $39.21 | — |
| 2025-12-22 | 38.85 | $39.08 | — |
| 2025-12-19 | 38.72 | $38.75 | — |
| 2025-12-18 | 38.65 | $38.59 | — |
| 2025-12-17 | 38.62 | $38.62 | — |
| 2025-12-16 | 38.57 | $38.51 | — |
| 2025-12-15 | 38.54 | $38.70 | — |
| 2025-12-12 | 38.44 | $38.61 | — |
| 2025-12-11 | 38.34 | $38.64 | — |
| 2025-12-10 | 38.21 | $38.38 | — |
| 2025-12-09 | 38.14 | $38.15 | — |
| 2025-12-08 | 38.11 | $38.09 | — |
| 2025-12-05 | 38.11 | $38.24 | — |
| 2025-12-04 | 38.05 | $38.15 | — |
| 2025-12-03 | 38.01 | $38.14 | — |
| 2025-12-02 | 37.96 | $38.18 | — |
| 2025-12-01 | 37.89 | $38.22 | — |
| 2025-11-28 | 37.79 | $38.42 | — |
| 2025-11-26 | 37.61 | $38.25 | — |
| 2025-11-25 | 37.45 | $38.01 | — |
| 2025-11-24 | 37.33 | $37.62 | — |
| 2025-11-21 | 37.32 | $37.46 | — |
| 2025-11-20 | 37.36 | $37.19 | — |
| 2025-11-19 | 37.50 | $37.41 | — |
| 2025-11-18 | 37.61 | $37.54 | — |
| 2025-11-17 | 37.70 | $37.63 | — |
| 2025-11-14 | 37.79 | $37.86 | — |
| 2025-11-13 | 37.83 | $38.04 | — |
| 2025-11-12 | 37.83 | $38.40 | — |
| 2025-11-11 | 37.72 | $38.13 | — |
| 2025-11-10 | 37.68 | $37.91 | — |
| 2025-11-07 | 37.70 | $37.74 | — |
| 2025-11-06 | 37.79 | $37.63 | — |
| 2025-11-05 | 37.94 | $37.80 | — |
| 2025-11-04 | 38.07 | $37.82 | — |
| 2025-11-03 | 38.23 | $38.01 | — |
| 2025-10-31 | 38.37 | $38.12 | — |
| 2025-10-30 | 38.50 | $38.02 | — |
| 2025-10-29 | 38.70 | $38.04 | — |
| 2025-10-28 | 38.93 | $38.71 | — |
| 2025-10-27 | 39.01 | $38.91 | — |
| 2025-10-24 | 39.03 | $38.92 | — |
| 2025-10-23 | 39.05 | $38.90 | — |
| 2025-10-22 | 39.09 | $38.91 | — |
| 2025-10-21 | 39.12 | $38.95 | — |
| 2025-10-20 | 39.15 | $39.15 | — |
| 2025-10-17 | 39.11 | $38.93 | — |
| 2025-10-16 | 39.14 | $38.98 | — |
| 2025-10-15 | 39.14 | $39.10 | — |
| 2025-10-14 | 39.11 | $39.03 | — |
| 2025-10-13 | 39.09 | $38.94 | — |
| 2025-10-10 | 39.08 | $38.63 | — |
| 2025-10-09 | 39.17 | $38.94 | — |
| 2025-10-08 | 39.17 | $39.10 | — |
| 2025-10-07 | 39.12 | $38.98 | — |
| 2025-10-06 | 39.09 | $39.14 | — |
| 2025-10-03 | 38.99 | $39.02 | — |
| 2025-10-02 | 38.90 | $38.85 | — |
| 2025-10-01 | 38.84 | $38.93 | — |
| 2025-09-30 | 38.74 | $38.76 | — |
| 2025-09-29 | 38.66 | $38.64 | — |
| 2025-09-26 | 38.59 | $38.50 | — |
| 2025-09-25 | 38.55 | $38.27 | — |
| 2025-09-24 | 38.57 | $38.51 | — |
| 2025-09-23 | 38.51 | $38.52 | — |
| 2025-09-22 | 38.42 | $38.49 | — |
| 2025-09-19 | 38.33 | $38.27 | — |
| 2025-09-18 | 38.27 | $38.13 | — |
| 2025-09-17 | 38.24 | $38.14 | — |
| 2025-09-16 | 38.20 | $38.19 | — |
| 2025-09-15 | 38.12 | $38.14 | — |
| 2025-09-12 | 38.04 | $38.10 | — |
| 2025-09-11 | 37.95 | $38.35 | — |
| 2025-09-10 | 37.75 | $38.09 | — |
| 2025-09-09 | 37.59 | $37.57 | — |
| 2025-09-08 | 37.56 | $37.55 | — |
| 2025-09-05 | 37.52 | $37.49 | — |
| 2025-09-04 | 37.49 | $37.50 | — |
| 2025-09-03 | 37.45 | $37.42 | — |
| 2025-09-02 | 37.42 | $37.45 | — |
| 2025-08-29 | 37.37 | $37.44 | — |
| 2025-08-28 | 37.31 | $37.41 | — |
| 2025-08-27 | 37.25 | $37.36 | — |
| 2025-08-26 | 37.18 | $37.22 | — |
| 2025-08-25 | 37.14 | $37.23 | — |
| 2025-08-22 | 37.10 | $37.46 | — |
| 2025-08-21 | 36.96 | $37.12 | — |
| 2025-08-20 | 36.91 | $37.16 | — |
| 2025-08-19 | 36.83 | $36.97 | — |
| 2025-08-18 | 36.79 | $36.95 | — |
| 2025-08-15 | 36.75 | $37.00 | — |
| 2025-08-14 | 36.69 | $36.96 | — |
| 2025-08-13 | 36.64 | $37.02 | — |
| 2025-08-12 | 36.55 | $36.73 | — |
| 2025-08-11 | 36.53 | $36.54 | — |
| 2025-08-08 | 36.58 | $36.64 | — |
| 2025-08-07 | 36.61 | $36.51 | — |
| 2025-08-06 | 36.69 | $36.75 | — |
| 2025-08-05 | 36.71 | $36.86 | — |
| 2025-08-04 | 36.71 | $36.71 | — |
| 2025-08-01 | 36.76 | $36.41 | — |
| 2025-07-31 | 36.91 | $36.67 | — |
| 2025-07-30 | 37.02 | $36.81 | — |
| 2025-07-29 | 37.10 | $37.00 | — |
| 2025-07-28 | 37.14 | $37.02 | — |
| 2025-07-25 | 37.19 | $37.23 | — |
| 2025-07-24 | 37.18 | $37.14 | — |
| 2025-07-23 | 37.20 | $37.30 | — |
| 2025-07-22 | 37.17 | $37.25 | — |
| 2025-07-21 | 37.14 | $37.13 | — |
| 2025-07-18 | 37.15 | $37.12 | — |
| 2025-07-17 | 37.16 | $37.22 | — |
| 2025-07-16 | 37.15 | $37.02 | — |
| 2025-07-15 | 37.19 | $36.85 | — |
| 2025-07-14 | 37.30 | $37.13 | — |
| 2025-07-11 | 37.33 | $37.12 | — |
| 2025-07-10 | 37.38 | $37.29 | — |
| 2025-07-09 | 37.38 | $37.23 | — |
| 2025-07-08 | 37.39 | $37.23 | — |
| 2025-07-07 | 37.41 | $37.29 | — |
| 2025-07-03 | 37.41 | $37.47 | — |
| 2025-07-02 | 37.34 | $37.20 | — |
| 2025-07-01 | 37.34 | $37.58 | — |
| 2025-06-30 | 37.22 | $37.35 | — |
| 2025-06-27 | 37.13 | $37.17 | — |
| 2025-06-26 | 37.09 | $37.18 | — |
| 2025-06-25 | 37.03 | $36.96 | — |
| 2025-06-24 | 37.02 | $36.91 | — |
| 2025-06-23 | 37.02 | $36.91 | — |
| 2025-06-20 | 37.02 | $36.75 | — |
| 2025-06-18 | 37.07 | $36.84 | — |
| 2025-06-17 | 37.09 | $36.88 | — |
| 2025-06-16 | 37.11 | $36.99 | — |
| 2025-06-13 | 37.08 | $37.07 | — |
| 2025-06-12 | 37.03 | $37.24 | — |
| 2025-06-11 | 36.89 | $36.90 | — |
| 2025-06-10 | 36.84 | $36.89 | — |
| 2025-06-09 | 36.77 | $36.81 | — |
| 2025-06-06 | 36.71 | $36.77 | — |
| 2025-06-05 | 36.64 | $36.63 | — |
| 2025-06-04 | 36.60 | $36.59 | — |
| 2025-06-03 | 36.55 | $36.62 | — |
| 2025-06-02 | 36.49 | $36.59 | — |
| 2025-05-30 | 36.42 | $36.47 | — |
| 2025-05-29 | 36.37 | $36.31 | — |
| 2025-05-28 | 36.35 | $36.15 | — |
| 2025-05-27 | 36.38 | $36.32 | — |
| 2025-05-23 | 36.36 | $35.98 | — |
| 2025-05-22 | 36.43 | $36.01 | — |
| 2025-05-21 | 36.51 | $36.14 | — |
| 2025-05-20 | 36.56 | $36.47 | — |
| 2025-05-19 | 36.52 | $36.51 | — |
| 2025-05-16 | 36.44 | $36.47 | — |
| 2025-05-15 | 36.36 | $36.23 | — |
| 2025-05-14 | 36.33 | $36.14 | — |
| 2025-05-13 | 36.32 | $36.34 | — |
| 2025-05-12 | 36.23 | $36.42 | — |
| 2025-05-09 | 36.10 | $36.20 | — |
| 2025-05-08 | 36.00 | $36.11 | — |
| 2025-05-07 | 35.91 | $35.96 | — |
| 2025-05-06 | 35.85 | $35.96 | — |
| 2025-05-05 | 35.76 | $35.94 | — |
| 2025-05-02 | 35.66 | $36.08 | — |
| 2025-05-01 | 35.50 | $35.78 | — |
| 2025-04-30 | 35.39 | $35.72 | — |
| 2025-04-29 | 35.27 | $35.60 | — |
| 2025-04-28 | 35.18 | $35.44 | — |
| 2025-04-25 | 35.11 | $35.29 | — |
| 2025-04-24 | 35.08 | $35.40 | — |
| 2025-04-23 | 35.01 | $35.48 | — |
| 2025-04-22 | 34.90 | $35.32 | — |
| 2025-04-21 | 34.83 | $34.82 | — |
| 2025-04-17 | 34.90 | $35.23 | — |
| 2025-04-16 | 34.87 | $35.16 | — |
| 2025-04-15 | 34.85 | $35.31 | — |
| 2025-04-14 | 34.79 | $35.36 | — |
| 2025-04-11 | 34.71 | $35.13 | — |
| 2025-04-10 | 34.69 | $34.68 | — |
| 2025-04-09 | 34.82 | $35.12 | — |
| 2025-04-08 | 34.85 | $33.81 | — |
| 2025-04-07 | 35.30 | $34.03 | — |
| 2025-04-04 | 35.79 | $34.47 | — |
| 2025-04-03 | 36.25 | $35.89 | — |
| 2025-04-02 | 36.37 | $36.55 | — |
| 2025-04-01 | 36.29 | $36.35 | — |
| 2025-03-31 | 36.27 | $36.30 | — |
| 2025-03-28 | 36.25 | $36.14 | — |
| 2025-03-27 | 36.28 | $36.41 | — |
| 2025-03-26 | 36.23 | $36.40 | — |
| 2025-03-25 | 36.17 | $36.38 | — |
| 2025-03-24 | 36.11 | $36.28 | — |
| 2025-03-21 | 36.07 | $36.13 | — |
| 2025-03-20 | 36.06 | $36.33 | — |
| 2025-03-19 | 35.99 | $36.29 | — |
| 2025-03-18 | 35.91 | $36.12 | — |
| 2025-03-17 | 35.88 | $36.14 | — |
| 2025-03-14 | 35.84 | $35.82 | — |
| 2025-03-13 | 35.89 | $35.49 | — |
| 2025-03-12 | 36.06 | $35.63 | — |
| 2025-03-11 | 36.22 | $35.71 | — |
| 2025-03-10 | 36.39 | $36.07 | — |
| 2025-03-07 | 36.48 | $36.35 | — |
| 2025-03-06 | 36.51 | $36.16 | — |
| 2025-03-05 | 36.60 | $36.41 | — |
| 2025-03-04 | 36.62 | $36.16 | — |
| 2025-03-03 | 36.73 | $36.59 | — |
| 2025-02-28 | 36.72 | $36.68 | — |
| 2025-02-27 | 36.68 | $36.39 | — |
| 2025-02-26 | 36.71 | $36.48 | — |
| 2025-02-25 | 36.72 | $36.62 | — |
| 2025-02-24 | 36.69 | $36.45 | — |
| 2025-02-21 | 36.69 | $36.38 | — |
| 2025-02-20 | 36.71 | $36.66 | — |
| 2025-02-19 | 36.64 | $36.72 | — |
| 2025-02-18 | 36.54 | $36.61 | — |
| 2025-02-14 | 36.44 | $36.35 | — |
| 2025-02-13 | 36.39 | $36.43 | — |
| 2025-02-12 | 36.31 | $36.13 | — |
| 2025-02-11 | 36.30 | $36.17 | — |
| 2025-02-10 | 36.26 | $36.16 | — |
| 2025-02-07 | 36.23 | $36.02 | — |
| 2025-02-06 | 36.22 | $36.20 | — |
| 2025-02-05 | 36.15 | $36.15 | — |
| 2025-02-04 | 36.07 | $35.85 | — |
| 2025-02-03 | 36.08 | $35.80 | — |
| 2025-01-31 | 36.09 | $35.93 | — |
| 2025-01-30 | 36.06 | $36.14 | — |
| 2025-01-29 | 35.96 | $35.94 | — |
| 2025-01-28 | 35.89 | $36.04 | — |
| 2025-01-27 | 35.78 | $36.14 | — |
| 2025-01-24 | 35.61 | $36.07 | — |
| 2025-01-23 | 35.42 | $35.98 | — |
| 2025-01-22 | 35.22 | $35.77 | — |
| 2025-01-21 | 35.04 | $35.77 | — |
| 2025-01-17 | 34.83 | $35.50 | — |
| 2025-01-16 | 34.66 | $35.36 | — |
| 2025-01-15 | 34.51 | $35.18 | — |
| 2025-01-14 | 34.39 | $34.94 | — |
| 2025-01-13 | 34.33 | $34.75 | — |
| 2025-01-10 | 34.33 | $34.58 | — |
| 2025-01-08 | 34.39 | $34.99 | — |
| 2025-01-07 | 34.35 | $34.86 | — |
| 2025-01-06 | 34.36 | $34.91 | — |
| 2025-01-03 | 34.36 | $34.96 | — |
| 2025-01-02 | 34.37 | $34.81 | — |
| 2024-12-31 | 34.44 | $34.86 | — |
| 2024-12-30 | 34.52 | $34.80 | — |
| 2024-12-27 | 34.66 | $35.01 | — |
| 2024-12-26 | 34.78 | $35.18 | — |
| 2024-12-24 | 34.88 | $35.15 | — |
| 2024-12-23 | 35.04 | $34.94 | — |
| 2024-12-20 | 35.32 | $34.92 | — |
| 2024-12-19 | 35.67 | $34.67 | — |
| 2024-12-18 | 36.20 | $34.71 | — |
| 2024-12-17 | 36.84 | $35.23 | — |
| 2024-12-16 | 37.46 | $37.12 | — |
| 2024-12-13 | 37.62 | $37.32 | — |
| 2024-12-12 | 37.76 | $37.43 | — |
| 2024-12-11 | 37.89 | $37.57 | — |
| 2024-12-10 | 38.01 | $37.59 | — |
| 2024-12-09 | 38.15 | $37.74 | — |
| 2024-12-06 | 38.27 | $37.93 | — |
| 2024-12-05 | 38.36 | $37.99 | — |
| 2024-12-04 | 38.44 | $38.20 | — |
| 2024-12-03 | 38.46 | $38.25 | — |
| 2024-12-02 | 38.48 | $38.40 | — |
| 2024-11-29 | 38.44 | $38.54 | — |
| 2024-11-27 | 38.35 | $38.47 | — |
| 2024-11-26 | 38.26 | $38.41 | — |
| 2024-11-25 | 38.16 | $38.39 | — |
| 2024-11-22 | 38.04 | $38.32 | — |
| 2024-11-21 | 37.91 | $38.11 | — |
| 2024-11-20 | 37.82 | $37.85 | — |
| 2024-11-19 | 37.79 | $37.78 | — |
| 2024-11-18 | 37.78 | $37.82 | — |
| 2024-11-15 | 37.74 | $37.55 | — |
| 2024-11-14 | 37.79 | $37.67 | — |
| 2024-11-13 | 37.80 | $37.77 | — |
| 2024-11-12 | 37.78 | $37.84 | — |
| 2024-11-11 | 37.74 | $38.05 | — |
| 2024-11-08 | 37.62 | $37.93 | — |
| 2024-11-07 | 37.50 | $37.94 | — |
| 2024-11-06 | 37.36 | $37.84 | — |
| 2024-11-05 | 37.22 | $37.34 | — |
| 2024-11-04 | 37.20 | $37.11 | — |
| 2024-11-01 | 37.26 | $37.14 | — |
| 2024-10-31 | 37.32 | $37.00 | — |
| 2024-10-30 | 37.44 | $37.34 | — |
| 2024-10-29 | 37.47 | $37.33 | — |
| 2024-10-28 | 37.52 | $37.47 | — |
| 2024-10-25 | 37.53 | $37.34 | — |
| 2024-10-24 | 37.58 | $37.42 | — |
| 2024-10-23 | 37.62 | $37.43 | — |
| 2024-10-22 | 37.66 | $37.50 | — |
| 2024-10-21 | 37.69 | $37.56 | — |
| 2024-10-18 | 37.70 | $37.82 | — |
| 2024-10-17 | 37.63 | $37.71 | — |
| 2024-10-16 | 37.57 | $37.82 | — |
| 2024-10-15 | 37.46 | $37.58 | — |
| 2024-10-14 | 37.41 | $37.61 | — |
| 2024-10-11 | 37.33 | $37.43 | — |
| 2024-10-10 | 37.29 | $37.25 | — |
| 2024-10-09 | 37.29 | $37.33 | — |
| 2024-10-08 | 37.27 | $37.17 | — |
| 2024-10-07 | 37.30 | $37.10 | — |
| 2024-10-04 | 37.35 | $37.24 | — |
| 2024-10-03 | 37.36 | $37.13 | — |
| 2024-10-02 | 37.41 | $37.27 | — |
| 2024-10-01 | 37.43 | $37.38 | — |
| 2024-09-30 | 37.41 | $37.43 | — |
| 2024-09-27 | 37.37 | $37.46 | — |
| 2024-09-26 | 37.30 | $37.26 | — |
| 2024-09-25 | 37.28 | $37.15 | — |
| 2024-09-24 | 37.29 | $37.28 | — |
| 2024-09-23 | 37.26 | $37.28 | — |
| 2024-09-20 | 37.21 | $37.21 | — |
| 2024-09-19 | 37.18 | $37.31 | — |
| 2024-09-18 | 37.10 | $37.11 | — |
| 2024-09-17 | 37.06 | $37.24 | — |
| 2024-09-16 | 36.98 | $37.29 | — |
| 2024-09-13 | 36.85 | $37.03 | — |
| 2024-09-12 | 36.78 | $36.85 | — |
| 2024-09-11 | 36.76 | $36.60 | — |
| 2024-09-10 | 36.80 | $36.63 | — |
| 2024-09-09 | 36.84 | $36.54 | — |
| 2024-09-06 | 36.92 | $36.39 | — |
| 2024-09-05 | 37.05 | $36.67 | — |
| 2024-09-04 | 37.13 | $36.91 | — |
| 2024-09-03 | 37.14 | $37.00 | — |
| 2024-08-30 | 37.12 | $37.20 | — |
| 2024-08-29 | 37.02 | $37.04 | — |
| 2024-08-28 | 36.95 | $36.99 | — |
| 2024-08-27 | 36.88 | $37.02 | — |
| 2024-08-26 | 36.78 | $36.93 | — |
| 2024-08-23 | 36.68 | $36.89 | — |
| 2024-08-22 | 36.56 | $36.65 | — |
| 2024-08-21 | 36.50 | $36.77 | — |
| 2024-08-20 | 36.38 | $36.65 | — |
| 2024-08-19 | 36.27 | $36.65 | — |
| 2024-08-16 | 36.13 | $36.49 | — |
| 2024-08-15 | 36.02 | $36.32 | — |
| 2024-08-14 | 35.93 | $36.13 | — |
| 2024-08-13 | 35.88 | $35.98 | — |
| 2024-08-12 | 35.87 | $35.77 | — |
| 2024-08-09 | 35.93 | $35.83 | — |
| 2024-08-08 | 35.98 | $35.76 | — |
| 2024-08-07 | 36.07 | $35.63 | — |
| 2024-08-06 | 36.22 | $35.75 | — |
| 2024-08-05 | 36.36 | $35.65 | — |
| 2024-08-02 | 36.55 | $36.34 | — |
| 2024-08-01 | 36.57 | $36.62 | — |
| 2024-07-31 | 36.50 | $36.67 | — |
| 2024-07-30 | 36.40 | $36.55 | — |
| 2024-07-29 | 36.30 | $36.39 | — |
| 2024-07-26 | 36.24 | $36.35 | — |
| 2024-07-25 | 36.16 | $35.89 | — |
| 2024-07-24 | 36.22 | $35.94 | — |
| 2024-07-23 | 36.27 | $36.09 | — |
| 2024-07-22 | 36.27 | $36.08 | — |
| 2024-07-19 | 36.28 | $36.06 | — |
| 2024-07-18 | 36.29 | $36.29 | — |
| 2024-07-17 | 36.23 | $36.54 | — |
| 2024-07-16 | 36.07 | $36.47 | — |
| 2024-07-15 | 35.89 | $36.16 | — |
| 2024-07-12 | 35.77 | $36.09 | — |
| 2024-07-11 | 35.64 | $35.90 | — |
| 2024-07-10 | 35.54 | $35.67 | — |
| 2024-07-09 | 35.50 | $35.51 | — |
| 2024-07-08 | 35.49 | $35.59 | — |
| 2024-07-05 | 35.46 | $35.63 | — |
| 2024-07-03 | 35.41 | $35.45 | — |
| 2024-07-02 | 35.40 | $35.35 | — |
| 2024-07-01 | 35.43 | $35.25 | — |
| 2024-06-28 | 35.49 | $35.35 | — |
| 2024-06-27 | 35.54 | $35.41 | — |
| 2024-06-26 | 35.57 | $35.45 | — |
| 2024-06-25 | 35.60 | $35.57 | — |
| 2024-06-24 | 35.59 | $35.73 | — |
| 2024-06-21 | 35.54 | $35.60 | — |
| 2024-06-20 | 35.51 | $35.62 | — |
| 2024-06-18 | 35.46 | $35.49 | — |
| 2024-06-17 | 35.45 | $35.46 | — |
| 2024-06-14 | 35.44 | $35.42 | — |
| 2024-06-13 | 35.45 | $35.49 | — |
| 2024-06-12 | 35.43 | $35.50 | — |
| 2024-06-11 | 35.40 | $35.24 | — |
| 2024-06-10 | 35.45 | $35.41 | — |
| 2024-06-07 | 35.46 | $35.48 | — |
| 2024-06-06 | 35.44 | $35.58 | — |
| 2024-06-05 | 35.39 | $35.51 | — |
| 2024-06-04 | 35.35 | $35.33 | — |
| 2024-06-03 | 35.35 | $35.39 | — |
| 2024-05-31 | 35.34 | $35.35 | — |
| 2024-05-30 | 35.34 | $34.97 | — |
| 2024-05-29 | 35.45 | $34.91 | — |
| 2024-05-28 | 35.61 | $35.17 | — |
| 2024-05-24 | 35.72 | $35.34 | — |
| 2024-05-23 | 35.80 | $35.36 | — |
| 2024-05-22 | 35.88 | $35.68 | — |
| 2024-05-21 | 35.87 | $35.79 | — |
| 2024-05-20 | 35.83 | $35.85 | — |
| 2024-05-17 | 35.75 | $35.89 | — |
| 2024-05-16 | 35.63 | $35.75 | — |
| 2024-05-15 | 35.53 | $35.72 | — |
| 2024-05-14 | 35.41 | $35.57 | — |
| 2024-05-13 | 35.31 | $35.48 | — |
| 2024-05-10 | 35.21 | $35.54 | — |
| 2024-05-09 | 35.07 | $35.43 | — |
| 2024-05-08 | 34.94 | $35.22 | — |
| 2024-05-07 | 34.84 | $35.21 | — |
| 2024-05-06 | 34.72 | $35.10 | — |
| 2024-05-03 | 34.61 | $34.89 | — |
| 2024-05-02 | 34.55 | $34.71 | — |
| 2024-05-01 | 34.53 | $34.46 | — |
| 2024-04-30 | 34.60 | $34.58 | — |
| 2024-04-29 | 34.64 | $34.85 | — |
| 2024-04-26 | 34.60 | $34.85 | — |
| 2024-04-25 | 34.57 | $34.80 | — |
| 2024-04-24 | 34.54 | $34.87 | — |
| 2024-04-23 | 34.49 | $34.86 | — |
| 2024-04-22 | 34.43 | $34.67 | — |
| 2024-04-19 | 34.43 | $34.58 | — |
| 2024-04-18 | 34.46 | $34.40 | — |
| 2024-04-17 | 34.56 | $34.37 | — |
| 2024-04-16 | 34.70 | $34.37 | — |
| 2024-04-15 | 34.87 | $34.52 | — |
| 2024-04-12 | 35.03 | $34.63 | — |
| 2024-04-11 | 35.19 | $34.94 | — |
| 2024-04-10 | 35.29 | $34.92 | — |
| 2024-04-09 | 35.42 | $35.33 | — |
| 2024-04-08 | 35.45 | $35.33 | — |
| 2024-04-05 | 35.48 | $35.35 | — |
| 2024-04-04 | 35.52 | $35.20 | — |
| 2024-04-03 | 35.60 | $35.40 | — |
| 2024-04-02 | 35.64 | $35.37 | — |
| 2024-04-01 | 35.69 | $35.61 | — |
| 2024-03-28 | 35.68 | $35.73 | — |
| 2024-03-27 | 35.62 | $35.73 | — |
| 2024-03-26 | 35.54 | $35.47 | — |
| 2024-03-25 | 35.53 | $35.42 | — |
| 2024-03-22 | 35.53 | $35.50 | — |
| 2024-03-21 | 35.49 | $35.60 | — |
| 2024-03-20 | 35.42 | $35.53 | — |
| 2024-03-19 | 35.35 | $35.37 | — |
| 2024-03-18 | 35.31 | $35.21 | — |
| 2024-03-15 | 35.30 | $35.18 | — |
| 2024-03-14 | 35.31 | $35.25 | — |
| 2024-03-13 | 35.29 | $35.34 | — |
| 2024-03-12 | 35.23 | $35.34 | — |
| 2024-03-11 | 35.16 | $35.21 | — |
| 2024-03-08 | 35.11 | $35.12 | — |
| 2024-03-07 | 35.08 | $35.09 | — |
| 2024-03-06 | 35.04 | $34.95 | — |
| 2024-03-05 | 35.04 | $34.90 | — |
| 2024-03-04 | 35.06 | $35.04 | — |
| 2024-03-01 | 35.03 | $34.99 | — |
| 2024-02-29 | 35.00 | $34.91 | — |
| 2024-02-28 | 35.00 | $34.83 | — |
| 2024-02-27 | 35.01 | $34.92 | — |
| 2024-02-26 | 35.00 | $34.88 | — |
| 2024-02-23 | 34.99 | $35.07 | — |
| 2024-02-22 | 34.92 | $35.03 | — |
| 2024-02-21 | 34.84 | $34.79 | — |
| 2024-02-20 | 34.81 | $34.74 | — |
| 2024-02-16 | 34.80 | $34.80 | — |
| 2024-02-15 | 34.75 | $34.81 | — |
| 2024-02-14 | 34.70 | $34.57 | — |
| 2024-02-13 | 34.70 | $34.47 | — |
| 2024-02-12 | 34.73 | $34.76 | — |
| 2024-02-09 | 34.68 | $34.71 | — |
| 2024-02-08 | 34.63 | $34.59 | — |
| 2024-02-07 | 34.60 | $34.62 | — |
| 2024-02-06 | 34.56 | $34.49 | — |
| 2024-02-05 | 34.54 | $34.34 | — |
| 2024-02-02 | 34.56 | $34.51 | — |
| 2024-02-01 | 34.54 | $34.62 | — |
| 2024-01-31 | 34.47 | $34.44 | — |
| 2024-01-30 | 34.44 | $34.68 | — |
| 2024-01-29 | 34.32 | $34.58 | — |
| 2024-01-26 | 34.21 | $34.39 | — |
| 2024-01-25 | 34.14 | $34.33 | — |
| 2024-01-24 | 34.07 | $34.18 | — |
| 2024-01-23 | 34.03 | $34.22 | — |
| 2024-01-22 | 33.98 | $34.21 | — |
| 2024-01-19 | 33.91 | $34.07 | — |
| 2024-01-18 | 33.88 | $33.92 | — |
| 2024-01-17 | 33.88 | $33.84 | — |
| 2024-01-16 | 33.92 | $34.04 | — |
| 2024-01-12 | 33.91 | $34.10 | — |
| 2024-01-11 | 33.87 | $34.10 | — |
| 2024-01-10 | 33.83 | $34.10 | — |
| 2024-01-09 | 33.79 | $34.07 | — |
| 2024-01-08 | 33.75 | $34.10 | — |
| 2024-01-05 | 33.70 | $33.89 | — |
| 2024-01-04 | 33.70 | $33.87 | — |
| 2024-01-03 | 33.72 | $33.91 | — |
| 2024-01-02 | 33.74 | $34.08 | — |
| 2023-12-29 | 33.71 | $34.11 | — |
| 2023-12-28 | 33.68 | $34.10 | — |
| 2023-12-27 | 33.64 | $34.09 | — |
| 2023-12-26 | 33.61 | $34.00 | — |
| 2023-12-22 | 33.61 | $33.91 | — |
| 2023-12-21 | 33.64 | $33.85 | — |
| 2023-12-20 | 33.71 | $33.65 | — |
| 2023-12-19 | 33.87 | $33.85 | — |
| 2023-12-18 | 34.01 | $33.67 | — |
| 2023-12-15 | 34.24 | $33.54 | — |
| 2023-12-14 | 34.57 | $33.73 | — |
| 2023-12-13 | 34.92 | $33.57 | — |
| 2023-12-12 | 35.39 | $33.12 | — |
| 2023-12-11 | 36.11 | $36.02 | — |
| 2023-12-08 | 36.06 | $35.88 | — |
| 2023-12-07 | 36.04 | $35.86 | — |
| 2023-12-06 | 36.02 | $35.77 | — |
| 2023-12-05 | 36.01 | $35.77 | — |
| 2023-12-04 | 36.00 | $35.92 | — |
| 2023-12-01 | 35.92 | $35.95 | — |
| 2023-11-30 | 35.81 | $35.76 | — |
| 2023-11-29 | 35.73 | $35.52 | — |
| 2023-11-28 | 35.71 | $35.57 | — |
| 2023-11-27 | 35.65 | $35.52 | — |
| 2023-11-24 | 35.59 | $35.59 | — |
| 2023-11-22 | 35.49 | $35.49 | — |
| 2023-11-21 | 35.39 | $35.42 | — |
| 2023-11-20 | 35.28 | $35.37 | — |
| 2023-11-17 | 35.16 | $35.24 | — |
| 2023-11-16 | 35.05 | $35.23 | — |
| 2023-11-15 | 34.92 | $35.21 | — |
| 2023-11-14 | 34.75 | $35.13 | — |
| 2023-11-13 | 34.57 | $34.65 | — |
| 2023-11-10 | 34.50 | $34.63 | — |
| 2023-11-09 | 34.43 | $34.48 | — |
| 2023-11-08 | 34.37 | $34.56 | — |
| 2023-11-07 | 34.29 | $34.55 | — |
| 2023-11-06 | 34.18 | $34.61 | — |
| 2023-11-03 | 34.03 | $34.59 | — |
| 2023-11-02 | 33.86 | $34.26 | — |
| 2023-11-01 | 33.75 | $34.08 | — |
| 2023-10-31 | 33.68 | $33.85 | — |
| 2023-10-30 | 33.68 | $33.63 | — |
| 2023-10-27 | 33.74 | $33.43 | — |
| 2023-10-26 | 33.89 | $33.62 | — |
| 2023-10-25 | 34.01 | $33.90 | — |
| 2023-10-24 | 34.07 | $34.01 | — |
| 2023-10-23 | 34.11 | $33.88 | — |
| 2023-10-20 | 34.21 | $33.90 | — |
| 2023-10-19 | 34.32 | $34.12 | — |
| 2023-10-18 | 34.39 | $34.32 | — |
| 2023-10-17 | 34.40 | $34.61 | — |
| 2023-10-16 | 34.33 | $34.54 | — |
| 2023-10-13 | 34.27 | $34.43 | — |
| 2023-10-12 | 34.23 | $34.44 | — |
| 2023-10-11 | 34.18 | $34.65 | — |
| 2023-10-10 | 34.05 | $34.52 | — |
| 2023-10-09 | 33.94 | $34.30 | — |
| 2023-10-06 | 33.88 | $34.09 | — |
| 2023-10-05 | 33.88 | $33.93 | — |
| 2023-10-04 | 33.94 | $33.88 | — |
| 2023-10-03 | 34.02 | $33.74 | — |
| 2023-10-02 | 34.18 | $34.01 | — |
| 2023-09-29 | 34.29 | $34.18 | — |
| 2023-09-28 | 34.37 | $34.29 | — |
| 2023-09-27 | 34.43 | $34.24 | — |
| 2023-09-26 | 34.53 | $34.20 | — |
| 2023-09-25 | 34.66 | $34.54 | — |
| 2023-09-22 | 34.72 | $34.53 | — |
| 2023-09-21 | 34.79 | $34.63 | — |
| 2023-09-20 | 34.85 | $34.92 | — |
| 2023-09-19 | 34.83 | $34.94 | — |
| 2023-09-18 | 34.80 | $34.93 | — |
| 2023-09-15 | 34.77 | $34.88 | — |
| 2023-09-14 | 34.75 | $34.98 | — |
| 2023-09-13 | 34.69 | $34.80 | — |
| 2023-09-12 | 34.68 | $34.75 | — |
| 2023-09-11 | 34.68 | $34.87 | — |
| 2023-09-08 | 34.64 | $34.71 | — |
| 2023-09-07 | 34.66 | $34.66 | — |
| 2023-09-06 | 34.69 | $34.63 | — |
| 2023-09-05 | 34.74 | $34.68 | — |
| 2023-09-01 | 34.78 | $34.98 | — |
| 2023-08-31 | 34.75 | $34.88 | — |
| 2023-08-30 | 34.74 | $35.10 | — |
| 2023-08-29 | 34.65 | $35.02 | — |
| 2023-08-28 | 34.58 | $34.80 | — |
| 2023-08-25 | 34.57 | $34.69 | — |
| 2023-08-24 | 34.59 | $34.56 | — |
| 2023-08-23 | 34.67 | $34.72 | — |
| 2023-08-22 | 34.71 | $34.55 | — |
| 2023-08-21 | 34.81 | $34.63 | — |
| 2023-08-18 | 34.92 | $34.64 | — |
| 2023-08-17 | 35.05 | $34.65 | — |
| 2023-08-16 | 35.20 | $34.94 | — |
| 2023-08-15 | 35.29 | $35.09 | — |
| 2023-08-14 | 35.36 | $35.32 | — |
| 2023-08-11 | 35.37 | $35.30 | — |
| 2023-08-10 | 35.38 | $35.30 | — |
| 2023-08-09 | 35.40 | $35.24 | — |
| 2023-08-08 | 35.43 | $35.31 | — |
| 2023-08-07 | 35.45 | $35.42 | — |
| 2023-08-04 | 35.44 | $35.12 | — |
| 2023-08-03 | 35.51 | $35.15 | — |
| 2023-08-02 | 35.59 | $35.16 | — |
| 2023-08-01 | 35.68 | $35.34 | — |
| 2023-07-31 | 35.72 | $35.43 | — |
| 2023-07-28 | 35.74 | $35.51 | — |
| 2023-07-27 | 35.72 | $35.50 | — |
| 2023-07-26 | 35.71 | $35.63 | — |
| 2023-07-25 | 35.64 | $35.67 | — |
| 2023-07-24 | 35.53 | $35.57 | — |
| 2023-07-21 | 35.43 | $35.51 | — |
| 2023-07-20 | 35.32 | $35.48 | — |
| 2023-07-19 | 35.18 | $35.38 | — |
| 2023-07-18 | 35.04 | $35.29 | — |
| 2023-07-17 | 34.90 | $35.07 | — |
| 2023-07-14 | 34.79 | $35.01 | — |
| 2023-07-13 | 34.67 | $34.97 | — |
| 2023-07-12 | 34.53 | $34.69 | — |
| 2023-07-11 | 34.45 | $34.58 | — |
| 2023-07-10 | 34.39 | $34.30 | — |
| 2023-07-07 | 34.39 | $34.23 | — |
| 2023-07-06 | 34.42 | $34.24 | — |
| 2023-07-05 | 34.45 | $34.43 | — |
| 2023-07-03 | 34.42 | $34.54 | — |
| 2023-06-30 | 34.35 | $34.59 | — |
| 2023-06-29 | 34.25 | $34.27 | — |
| 2023-06-28 | 34.22 | $34.15 | — |
| 2023-06-27 | 34.22 | $34.22 | — |
| 2023-06-26 | 34.20 | $34.04 | — |
| 2023-06-23 | 34.23 | $34.06 | — |
| 2023-06-22 | 34.26 | $34.23 | — |
| 2023-06-21 | 34.23 | $34.19 | — |
| 2023-06-20 | 34.21 | $34.20 | — |
| 2023-06-16 | 34.19 | $34.42 | — |
| 2023-06-15 | 34.08 | $34.47 | — |
| 2023-06-14 | 33.94 | $34.08 | — |
| 2023-06-13 | 33.88 | $34.11 | — |
| 2023-06-12 | 33.80 | $34.01 | — |
| 2023-06-09 | 33.74 | $33.91 | — |
| 2023-06-08 | 33.70 | $33.90 | — |
| 2023-06-07 | 33.65 | $33.82 | — |
| 2023-06-06 | 33.62 | $33.84 | — |
| 2023-06-05 | 33.57 | $33.78 | — |
| 2023-06-02 | 33.53 | $33.73 | — |
| 2023-06-01 | 33.51 | $33.44 | — |
| 2023-05-31 | 33.57 | $33.27 | — |
| 2023-05-30 | 33.70 | $33.53 | — |
| 2023-05-26 | 33.78 | $33.63 | — |
| 2023-05-25 | 33.85 | $33.49 | — |
| 2023-05-24 | 33.97 | $33.62 | — |
| 2023-05-23 | 34.08 | $33.88 | — |
| 2023-05-22 | 34.13 | $34.13 | — |
| 2023-05-19 | 34.11 | $34.14 | — |
| 2023-05-18 | 34.08 | $34.12 | — |
| 2023-05-17 | 34.05 | $34.07 | — |
| 2023-05-16 | 34.02 | $33.86 | — |
| 2023-05-15 | 34.05 | $34.00 | — |
| 2023-05-12 | 34.04 | $33.94 | — |
| 2023-05-11 | 34.05 | $34.03 | — |
| 2023-05-10 | 34.03 | $34.07 | — |
| 2023-05-09 | 33.99 | $33.96 | — |
| 2023-05-08 | 33.97 | $33.97 | — |
| 2023-05-05 | 33.94 | $33.88 | — |
| 2023-05-04 | 33.93 | $33.59 | — |
| 2023-05-03 | 34.00 | $33.76 | — |
| 2023-05-02 | 34.04 | $33.88 | — |
| 2023-05-01 | 34.04 | $34.03 | — |
| 2023-04-28 | 33.99 | $34.08 | — |
| 2023-04-27 | 33.91 | $33.86 | — |
| 2023-04-26 | 33.88 | $33.44 | — |
| 2023-04-25 | 33.98 | $33.71 | — |
| 2023-04-24 | 34.00 | $33.82 | — |
| 2023-04-21 | 33.98 | $33.77 | — |
| 2023-04-20 | 33.97 | $33.75 | — |
| 2023-04-19 | 33.97 | $33.80 | — |
| 2023-04-18 | 33.94 | $33.85 | — |
| 2023-04-17 | 33.88 | $33.84 | — |
| 2023-04-14 | 33.80 | $33.72 | — |
| 2023-04-13 | 33.74 | $33.85 | — |
| 2023-04-12 | 33.62 | $33.56 | — |
| 2023-04-11 | 33.56 | $33.59 | — |
| 2023-04-10 | 33.48 | $33.55 | — |
| 2023-04-06 | 33.38 | $33.57 | — |
| 2023-04-05 | 33.25 | $33.52 | — |
| 2023-04-04 | 33.11 | $33.38 | — |
| 2023-04-03 | 32.98 | $33.41 | — |
| 2023-03-31 | 32.80 | $33.25 | — |
| 2023-03-30 | 32.64 | $33.06 | — |
| 2023-03-29 | 32.51 | $32.90 | — |
| 2023-03-28 | 32.40 | $32.71 | — |
| 2023-03-27 | 32.32 | $32.68 | — |
| 2023-03-24 | 32.24 | $32.53 | — |
| 2023-03-23 | 32.20 | $32.34 | — |
| 2023-03-22 | 32.21 | $32.39 | — |
| 2023-03-21 | 32.22 | $32.65 | — |
| 2023-03-20 | 32.14 | $32.43 | — |
| 2023-03-17 | 32.13 | $32.23 | — |
| 2023-03-16 | 32.18 | $32.33 | — |
| 2023-03-15 | 32.22 | $32.12 | — |
| 2023-03-14 | 32.34 | $32.32 | — |
| 2023-03-13 | 32.44 | $32.17 | — |
| 2023-03-10 | 32.60 | $32.26 | — |
| 2023-03-09 | 32.77 | $32.47 | — |
| 2023-03-08 | 32.92 | $32.82 | — |
| 2023-03-07 | 33.00 | $32.88 | — |
| 2023-03-06 | 33.07 | $33.28 | — |
| 2023-03-03 | 33.04 | $33.34 | — |
| 2023-03-02 | 32.98 | $33.07 | — |
| 2023-03-01 | 33.01 | $32.87 | — |
| 2023-02-28 | 33.10 | $32.95 | — |
| 2023-02-27 | 33.18 | $33.06 | — |
| 2023-02-24 | 33.26 | $33.04 | — |
| 2023-02-23 | 33.36 | $33.25 | — |
| 2023-02-22 | 33.42 | $33.20 | — |
| 2023-02-21 | 33.50 | $33.21 | — |
| 2023-02-17 | 33.60 | $33.49 | — |
| 2023-02-16 | 33.63 | $33.50 | — |
| 2023-02-15 | 33.67 | $33.67 | — |
| 2023-02-14 | 33.66 | $33.67 | — |
| 2023-02-13 | 33.65 | $33.72 | — |
| 2023-02-10 | 33.61 | $33.47 | — |
| 2023-02-09 | 33.65 | $33.44 | — |
| 2023-02-08 | 33.70 | $33.55 | — |
| 2023-02-07 | 33.73 | $33.62 | — |
| 2023-02-06 | 33.75 | $33.39 | — |
| 2023-02-03 | 33.83 | $33.59 | — |
| 2023-02-02 | 33.87 | $33.80 | — |
| 2023-02-01 | 33.84 | $33.90 | — |
| 2023-01-31 | 33.78 | $33.80 | — |
| 2023-01-30 | 33.72 | $33.58 | — |
| 2023-01-27 | 33.73 | $33.74 | — |
| 2023-01-26 | 33.68 | $33.82 | — |
| 2023-01-25 | 33.59 | $33.66 | — |
| 2023-01-24 | 33.53 | $33.58 | — |
| 2023-01-23 | 33.49 | $33.61 | — |
| 2023-01-20 | 33.42 | $33.46 | — |
| 2023-01-19 | 33.38 | $33.20 | — |
| 2023-01-18 | 33.41 | $33.26 | — |
| 2023-01-17 | 33.43 | $33.60 | — |
| 2023-01-13 | 33.34 | $33.68 | — |
| 2023-01-12 | 33.21 | $33.60 | — |
| 2023-01-11 | 33.07 | $33.45 | — |
| 2023-01-10 | 32.95 | $33.29 | — |
| 2023-01-09 | 32.86 | $33.28 | — |
| 2023-01-06 | 32.75 | $33.33 | — |
| 2023-01-05 | 32.60 | $32.89 | — |
| 2023-01-04 | 32.57 | $33.07 | — |
| 2023-01-03 | 32.47 | $32.85 | — |
| 2022-12-30 | 32.43 | $32.76 | — |
| 2022-12-29 | 32.42 | $32.77 | — |
| 2022-12-28 | 32.41 | $32.52 | — |
| 2022-12-27 | 32.47 | $32.74 | — |
| 2022-12-23 | 32.50 | $32.69 | — |
| 2022-12-22 | 32.54 | $32.57 | — |
| 2022-12-21 | 32.65 | $32.66 | — |
| 2022-12-20 | 32.75 | $32.41 | — |
| 2022-12-19 | 32.96 | $32.30 | — |
| 2022-12-16 | 33.26 | $32.37 | — |
| 2022-12-15 | 33.61 | $32.54 | — |
| 2022-12-14 | 33.97 | $33.03 | — |
| 2022-12-13 | 34.26 | $34.10 | — |
| 2022-12-12 | 34.27 | $34.17 | — |
| 2022-12-09 | 34.25 | $33.90 | — |
| 2022-12-08 | 34.31 | $33.99 | — |
| 2022-12-07 | 34.35 | $33.93 | — |
| 2022-12-06 | 34.40 | $33.92 | — |
| 2022-12-05 | 34.47 | $34.12 | — |
| 2022-12-02 | 34.49 | $34.53 | — |
| 2022-12-01 | 34.36 | $34.41 | — |
| 2022-11-30 | 34.24 | $34.32 | — |
| 2022-11-29 | 34.12 | $33.85 | — |
| 2022-11-28 | 34.11 | $33.84 | — |
| 2022-11-25 | 34.09 | $34.07 | — |
| 2022-11-23 | 33.98 | $33.96 | — |
| 2022-11-22 | 33.88 | $33.80 | — |
| 2022-11-21 | 33.81 | $33.54 | — |
| 2022-11-18 | 33.79 | $33.53 | — |
| 2022-11-17 | 33.76 | $33.39 | — |
| 2022-11-16 | 33.76 | $33.46 | — |
| 2022-11-15 | 33.72 | $33.62 | — |
| 2022-11-14 | 33.63 | $33.53 | — |
| 2022-11-11 | 33.53 | $33.61 | — |
| 2022-11-10 | 33.38 | $33.60 | — |
| 2022-11-09 | 33.19 | $32.89 | — |
| 2022-11-08 | 33.17 | $33.13 | — |
| 2022-11-07 | 33.07 | $33.03 | — |
| 2022-11-04 | 32.97 | $32.79 | — |
| 2022-11-03 | 32.92 | $32.54 | — |
| 2022-11-02 | 32.93 | $32.70 | — |
| 2022-11-01 | 32.89 | $32.99 | — |
| 2022-10-31 | 32.74 | $33.02 | — |
| 2022-10-28 | 32.54 | $33.05 | — |
| 2022-10-27 | 32.28 | $32.65 | — |
| 2022-10-26 | 32.09 | $32.58 | — |
| 2022-10-25 | 31.88 | $32.57 | — |
| 2022-10-24 | 31.63 | $32.19 | — |
| 2022-10-21 | 31.44 | $31.91 | — |
| 2022-10-20 | 31.30 | $31.52 | — |
| 2022-10-19 | 31.27 | $31.63 | — |
| 2022-10-18 | 31.19 | $31.83 | — |
| 2022-10-17 | 31.04 | $31.53 | — |
| 2022-10-14 | 30.97 | $31.15 | — |
| 2022-10-13 | 31.00 | $31.39 | — |
| 2022-10-12 | 30.97 | $31.04 | — |
| 2022-10-11 | 31.06 | $31.16 | — |
| 2022-10-10 | 31.14 | $31.20 | — |
| 2022-10-07 | 31.23 | $31.26 | — |
| 2022-10-06 | 31.34 | $31.80 | — |
| 2022-10-05 | 31.30 | $32.08 | — |
| 2022-10-04 | 31.18 | $32.19 | — |
| 2022-10-03 | 31.02 | $31.58 | — |
| 2022-09-30 | 31.02 | $31.04 | — |
| 2022-09-29 | 31.21 | $31.31 | — |
| 2022-09-28 | 31.37 | $31.65 | — |
| 2022-09-27 | 31.48 | $31.28 | — |
| 2022-09-26 | 31.73 | $31.36 | — |
| 2022-09-23 | 32.03 | $31.68 | — |
| 2022-09-22 | 32.31 | $32.12 | — |
| 2022-09-21 | 32.52 | $32.29 | — |
| 2022-09-20 | 32.73 | $32.64 | — |
| 2022-09-19 | 32.89 | $32.96 | — |
| 2022-09-16 | 32.99 | $32.86 | — |
| 2022-09-15 | 33.15 | $32.96 | — |
| 2022-09-14 | 33.32 | $33.16 | — |
| 2022-09-13 | 33.48 | $33.39 | — |
| 2022-09-12 | 33.60 | $34.17 | — |
| 2022-09-09 | 33.51 | $33.97 | — |
| 2022-09-08 | 33.46 | $33.71 | — |
| 2022-09-07 | 33.50 | $33.65 | — |
| 2022-09-06 | 33.58 | $33.30 | — |
| 2022-09-02 | 33.79 | $33.46 | — |
| 2022-09-01 | 34.00 | $33.69 | — |
| 2022-08-31 | 34.19 | $33.69 | — |
| 2022-08-30 | 34.42 | $33.82 | — |
| 2022-08-29 | 34.67 | $34.06 | — |
| 2022-08-26 | 34.90 | $34.14 | — |
| 2022-08-25 | 35.15 | $34.88 | — |
| 2022-08-24 | 35.22 | $34.63 | — |
| 2022-08-23 | 35.38 | $34.68 | — |
| 2022-08-22 | 35.56 | $34.82 | — |
| 2022-08-19 | 35.73 | $35.34 | — |
| 2022-08-18 | 35.76 | $35.50 | — |
| 2022-08-17 | 35.74 | $35.58 | — |
| 2022-08-16 | 35.69 | $35.81 | — |
| 2022-08-15 | 35.54 | $35.67 | — |
| 2022-08-12 | 35.40 | $35.59 | — |
| 2022-08-11 | 35.24 | $35.18 | — |
| 2022-08-10 | 35.17 | $35.19 | — |
| 2022-08-09 | 35.08 | $34.91 | — |
| 2022-08-08 | 35.06 | $34.88 | — |
| 2022-08-05 | 35.03 | $34.85 | — |
| 2022-08-04 | 34.99 | $34.87 | — |
| 2022-08-03 | 34.94 | $34.89 | — |
| 2022-08-02 | 34.87 | $34.68 | — |
| 2022-08-01 | 34.83 | $34.86 | — |
| 2022-07-29 | 34.73 | $34.93 | — |
| 2022-07-28 | 34.58 | $34.77 | — |
| 2022-07-27 | 34.44 | $34.69 | — |
| 2022-07-26 | 34.30 | $34.32 | — |
| 2022-07-25 | 34.23 | $34.34 | — |
| 2022-07-22 | 34.14 | $34.31 | — |
| 2022-07-21 | 34.04 | $34.34 | — |
| 2022-07-20 | 33.90 | $34.14 | — |
| 2022-07-19 | 33.80 | $34.17 | — |
| 2022-07-18 | 33.67 | $33.67 | — |
| 2022-07-15 | 33.67 | $33.82 | — |
| 2022-07-14 | 33.62 | $33.42 | — |
| 2022-07-13 | 33.68 | $33.58 | — |
| 2022-07-12 | 33.71 | $33.67 | — |
| 2022-07-11 | 33.72 | $33.79 | — |
| 2022-07-08 | 33.70 | $33.96 | — |
| 2022-07-07 | 33.62 | $33.87 | — |
| 2022-07-06 | 33.56 | $33.77 | — |
| 2022-07-05 | 33.51 | $33.75 | — |
| 2022-07-01 | 33.46 | $33.83 | — |
| 2022-06-30 | 33.39 | $33.52 | — |
| 2022-06-29 | 33.39 | $33.71 | — |
| 2022-06-28 | 33.35 | $33.69 | — |
| 2022-06-27 | 33.31 | $34.04 | — |
| 2022-06-24 | 33.15 | $33.96 | — |
| 2022-06-23 | 33.00 | $33.36 | — |
| 2022-06-22 | 33.01 | $33.16 | — |
| 2022-06-21 | 33.09 | $33.11 | — |
| 2022-06-17 | 33.23 | $32.81 | — |
| 2022-06-16 | 33.49 | $32.76 | — |
| 2022-06-15 | 33.84 | $33.36 | — |
| 2022-06-14 | 34.08 | $33.16 | — |
| 2022-06-13 | 34.44 | $33.18 | — |
| 2022-06-10 | 34.87 | $34.10 | — |
| 2022-06-09 | 35.12 | $34.58 | — |
| 2022-06-08 | 35.26 | $35.04 | — |
| 2022-06-07 | 35.28 | $35.39 | — |
| 2022-06-06 | 35.20 | $35.27 | — |
| 2022-06-03 | 35.14 | $35.16 | — |
| 2022-06-02 | 35.09 | $35.42 | — |
| 2022-06-01 | 34.96 | $35.15 | — |
| 2022-05-31 | 34.88 | $35.31 | — |
| 2022-05-27 | 34.73 | $35.53 | — |
| 2022-05-26 | 34.49 | $35.15 | — |
| 2022-05-25 | 34.31 | $34.88 | — |
| 2022-05-24 | 34.19 | $34.59 | — |
| 2022-05-23 | 34.13 | $34.58 | — |
| 2022-05-20 | 34.08 | $34.26 | — |
| 2022-05-19 | 34.12 | $34.20 | — |
| 2022-05-18 | 34.21 | $34.23 | — |
| 2022-05-17 | 34.30 | $35.07 | — |
| 2022-05-16 | 34.17 | $34.68 | — |
| 2022-05-13 | 34.13 | $34.55 | — |
| 2022-05-12 | 34.14 | $34.21 | — |
| 2022-05-11 | 34.28 | $34.19 | — |
| 2022-05-10 | 34.45 | $34.31 | — |
| 2022-05-09 | 34.64 | $34.35 | — |
| 2022-05-06 | 34.87 | $34.84 | — |
| 2022-05-05 | 35.00 | $34.90 | — |
| 2022-05-04 | 35.14 | $35.60 | — |
| 2022-05-03 | 35.11 | $34.87 | — |
| 2022-05-02 | 35.31 | $34.82 | — |
| 2022-04-29 | 35.57 | $34.94 | — |
| 2022-04-28 | 35.86 | $35.71 | — |
| 2022-04-27 | 35.97 | $35.64 | — |
| 2022-04-26 | 36.13 | $35.55 | — |
| 2022-04-25 | 36.36 | $35.99 | — |
| 2022-04-22 | 36.50 | $35.90 | — |
| 2022-04-21 | 36.70 | $36.55 | — |
| 2022-04-20 | 36.74 | $36.87 | — |
| 2022-04-19 | 36.68 | $36.65 | — |
| 2022-04-18 | 36.68 | $36.40 | — |
| 2022-04-14 | 36.75 | $36.50 | — |
| 2022-04-13 | 36.81 | $36.69 | — |
| 2022-04-12 | 36.82 | $36.51 | — |
| 2022-04-11 | 36.89 | $36.66 | — |
| 2022-04-08 | 36.92 | $36.92 | — |
| 2022-04-07 | 36.87 | $36.76 | — |
| 2022-04-06 | 36.86 | $36.60 | — |
| 2022-04-05 | 36.89 | $36.54 | — |
| 2022-04-04 | 36.95 | $36.71 | — |
| 2022-04-01 | 36.96 | $36.70 | — |
| 2022-03-31 | 36.97 | $36.57 | — |
| 2022-03-30 | 37.02 | $37.01 | — |
| 2022-03-29 | 36.93 | $37.01 | — |
| 2022-03-28 | 36.82 | $36.80 | — |
| 2022-03-25 | 36.74 | $36.86 | — |
| 2022-03-24 | 36.63 | $36.75 | — |
| 2022-03-23 | 36.52 | $36.51 | — |
| 2022-03-22 | 36.47 | $36.76 | — |
| 2022-03-21 | 36.31 | $36.63 | — |
| 2022-03-18 | 36.17 | $36.67 | — |
| 2022-03-17 | 35.97 | $36.60 | — |
| 2022-03-16 | 35.76 | $36.25 | — |
| 2022-03-15 | 35.61 | $35.88 | — |
| 2022-03-14 | 35.56 | $35.55 | — |
| 2022-03-11 | 35.59 | $35.52 | — |
| 2022-03-10 | 35.65 | $35.69 | — |
| 2022-03-09 | 35.67 | $35.72 | — |
| 2022-03-08 | 35.68 | $35.26 | — |
| 2022-03-07 | 35.85 | $35.46 | — |
| 2022-03-04 | 36.00 | $36.07 | — |
| 2022-03-03 | 35.98 | $36.24 | — |
| 2022-03-02 | 35.91 | $36.25 | — |
| 2022-03-01 | 35.82 | $35.94 | — |
| 2022-02-28 | 35.82 | $36.08 | — |
| 2022-02-25 | 35.78 | $36.11 | — |
| 2022-02-24 | 35.72 | $35.40 | — |
| 2022-02-23 | 35.88 | $35.36 | — |
| 2022-02-22 | 36.08 | $35.69 | — |
| 2022-02-18 | 36.24 | $35.99 | — |
| 2022-02-17 | 36.33 | $36.13 | — |
| 2022-02-16 | 36.40 | $36.49 | — |
| 2022-02-15 | 36.38 | $36.31 | — |
| 2022-02-14 | 36.41 | $36.09 | — |
| 2022-02-11 | 36.51 | $36.27 | — |
| 2022-02-10 | 36.59 | $36.51 | — |
| 2022-02-09 | 36.60 | $36.96 | — |
| 2022-02-08 | 36.48 | $36.74 | — |
| 2022-02-07 | 36.40 | $36.50 | — |
| 2022-02-04 | 36.38 | $36.45 | — |
| 2022-02-03 | 36.38 | $36.59 | — |
| 2022-02-02 | 36.34 | $36.82 | — |
| 2022-02-01 | 36.22 | $36.58 | — |
| 2022-01-31 | 36.15 | $36.49 | — |
| 2022-01-28 | 36.10 | $36.37 | — |
| 2022-01-27 | 36.08 | $35.94 | — |
| 2022-01-26 | 36.21 | $35.95 | — |
| 2022-01-25 | 36.36 | $36.08 | — |
| 2022-01-24 | 36.51 | $36.32 | — |
| 2022-01-21 | 36.63 | $36.23 | — |
| 2022-01-20 | 36.81 | $36.58 | — |
| 2022-01-19 | 36.91 | $36.70 | — |
| 2022-01-18 | 37.01 | $36.82 | — |
| 2022-01-14 | 37.09 | $37.36 | — |
| 2022-01-13 | 37.02 | $37.29 | — |
| 2022-01-12 | 36.97 | $37.33 | — |
| 2022-01-11 | 36.89 | $37.24 | — |
| 2022-01-10 | 36.83 | $37.02 | — |
| 2022-01-07 | 36.83 | $37.00 | — |
| 2022-01-06 | 36.85 | $36.94 | — |
| 2022-01-05 | 36.89 | $37.09 | — |
| 2022-01-04 | 36.91 | $37.42 | — |
| 2022-01-03 | 36.83 | $37.35 | — |
| 2021-12-31 | 36.76 | $37.33 | — |
| 2021-12-30 | 36.70 | $37.37 | — |
| 2021-12-29 | 36.62 | $37.41 | — |
| 2021-12-28 | 36.52 | $37.31 | — |
| 2021-12-27 | 36.45 | $37.21 | — |
| 2021-12-23 | 36.40 | $36.90 | — |
| 2021-12-22 | 36.46 | $36.77 | — |
| 2021-12-21 | 36.59 | $36.56 | — |
| 2021-12-20 | 36.83 | $36.24 | — |
| 2021-12-17 | 37.24 | $36.59 | — |
| 2021-12-16 | 37.64 | $36.89 | — |
| 2021-12-15 | 38.04 | $36.63 | — |
| 2021-12-14 | 38.62 | $36.38 | — |
| 2021-12-13 | 39.42 | $39.73 | — |
| 2021-12-10 | 39.33 | $39.89 | — |
| 2021-12-09 | 39.17 | $39.43 | — |
| 2021-12-08 | 39.12 | $39.50 | — |
| 2021-12-07 | 39.04 | $39.50 | — |
| 2021-12-06 | 38.95 | $39.35 | — |
| 2021-12-03 | 38.89 | $38.86 | — |
| 2021-12-02 | 38.98 | $38.94 | — |
| 2021-12-01 | 39.07 | $38.40 | — |
| 2021-11-30 | 39.35 | $38.55 | — |
| 2021-11-29 | 39.64 | $39.26 | — |
| 2021-11-26 | 39.77 | $39.22 | — |
| 2021-11-24 | 39.95 | $39.77 | — |
| 2021-11-23 | 39.99 | $39.83 | — |
| 2021-11-22 | 40.01 | $39.70 | — |
| 2021-11-19 | 40.08 | $39.71 | — |
| 2021-11-18 | 40.15 | $39.91 | — |
| 2021-11-17 | 40.18 | $39.98 | — |
| 2021-11-16 | 40.18 | $40.00 | — |
| 2021-11-15 | 40.17 | $40.07 | — |
| 2021-11-12 | 40.13 | $40.07 | — |
| 2021-11-11 | 40.08 | $39.95 | — |
| 2021-11-10 | 40.04 | $39.86 | — |
| 2021-11-09 | 40.03 | $39.90 | — |
| 2021-11-08 | 39.99 | $39.87 | — |
| 2021-11-05 | 39.94 | $39.90 | — |
| 2021-11-04 | 39.87 | $39.84 | — |
| 2021-11-03 | 39.80 | $39.94 | — |
| 2021-11-02 | 39.68 | $39.60 | — |
| 2021-11-01 | 39.63 | $39.45 | — |
| 2021-10-29 | 39.61 | $39.36 | — |
| 2021-10-28 | 39.61 | $39.47 | — |
| 2021-10-27 | 39.57 | $39.32 | — |
| 2021-10-26 | 39.56 | $39.57 | — |
| 2021-10-25 | 39.47 | $39.62 | — |
| 2021-10-22 | 39.33 | $39.66 | — |
| 2021-10-21 | 39.15 | $39.55 | — |
| 2021-10-20 | 38.95 | $39.45 | — |
| 2021-10-19 | 38.75 | $39.16 | — |
| 2021-10-18 | 38.59 | $38.90 | — |
| 2021-10-15 | 38.48 | $38.94 | — |
| 2021-10-14 | 38.33 | $38.76 | — |
| 2021-10-13 | 38.21 | $38.40 | — |
| 2021-10-12 | 38.17 | $38.26 | — |
| 2021-10-11 | 38.18 | $38.23 | — |
| 2021-10-08 | 38.20 | $38.44 | — |
| 2021-10-07 | 38.16 | $38.50 | — |
| 2021-10-06 | 38.10 | $38.27 | — |
| 2021-10-05 | 38.11 | $38.20 | — |
| 2021-10-04 | 38.14 | $38.12 | — |
| 2021-10-01 | 38.20 | $38.28 | — |
| 2021-09-30 | 38.24 | $38.02 | — |
| 2021-09-29 | 38.37 | $38.44 | — |
| 2021-09-28 | 38.40 | $38.31 | — |
| 2021-09-27 | 38.48 | $38.70 | — |
| 2021-09-24 | 38.46 | $38.68 | — |
| 2021-09-23 | 38.44 | $38.69 | — |
| 2021-09-22 | 38.42 | $38.53 | — |
| 2021-09-21 | 38.45 | $38.29 | — |
| 2021-09-20 | 38.57 | $38.32 | — |
| 2021-09-17 | 38.71 | $38.58 | — |
| 2021-09-16 | 38.80 | $38.74 | — |
| 2021-09-15 | 38.86 | $38.82 | — |
| 2021-09-14 | 38.91 | $38.60 | — |
| 2021-09-13 | 39.05 | $38.88 | — |
| 2021-09-10 | 39.13 | $38.72 | — |
| 2021-09-09 | 39.27 | $39.00 | — |
| 2021-09-08 | 39.37 | $39.18 | — |
| 2021-09-07 | 39.42 | $39.17 | — |
| 2021-09-03 | 39.49 | $39.51 | — |
| 2021-09-02 | 39.46 | $39.55 | — |
| 2021-09-01 | 39.41 | $39.51 | — |
| 2021-08-31 | 39.36 | $39.40 | — |
| 2021-08-30 | 39.34 | $39.32 | — |
| 2021-08-27 | 39.33 | $39.36 | — |
| 2021-08-26 | 39.32 | $39.20 | — |
| 2021-08-25 | 39.34 | $39.39 | — |
| 2021-08-24 | 39.31 | $39.37 | — |
| 2021-08-23 | 39.28 | $39.33 | — |
| 2021-08-20 | 39.26 | $39.21 | — |
| 2021-08-19 | 39.26 | $39.05 | — |
| 2021-08-18 | 39.32 | $39.11 | — |
| 2021-08-17 | 39.37 | $39.37 | — |
| 2021-08-16 | 39.34 | $39.47 | — |
| 2021-08-13 | 39.28 | $39.30 | — |
| 2021-08-12 | 39.25 | $39.27 | — |
| 2021-08-11 | 39.23 | $39.32 | — |
| 2021-08-10 | 39.19 | $39.07 | — |
| 2021-08-09 | 39.21 | $39.02 | — |
| 2021-08-06 | 39.25 | $39.16 | — |
| 2021-08-05 | 39.26 | $39.21 | — |
| 2021-08-04 | 39.25 | $39.19 | — |
| 2021-08-03 | 39.24 | $39.42 | — |
| 2021-08-02 | 39.16 | $39.19 | — |
| 2021-07-30 | 39.13 | $39.15 | — |
| 2021-07-29 | 39.10 | $39.21 | — |
| 2021-07-28 | 39.05 | $39.00 | — |
| 2021-07-27 | 39.05 | $39.07 | — |
| 2021-07-26 | 39.02 | $39.05 | — |
| 2021-07-23 | 39.00 | $39.21 | — |
| 2021-07-22 | 38.92 | $38.99 | — |
| 2021-07-21 | 38.89 | $38.99 | — |
| 2021-07-20 | 38.86 | $38.78 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.36
2026-07-17
Close Price
$38.89
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.67
Average
51.30
Maximum
74.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.36 | $38.89 | — |
| 2026-07-16 | 51.75 | $39.00 | — |
| 2026-07-15 | 52.26 | $39.04 | — |
| 2026-07-14 | 50.07 | $38.85 | — |
| 2026-07-13 | 50.42 | $38.88 | — |
| 2026-07-10 | 52.37 | $39.05 | — |
| 2026-07-09 | 49.07 | $38.75 | — |
| 2026-07-08 | 48.05 | $38.66 | — |
| 2026-07-07 | 51.90 | $39.01 | — |
| 2026-07-06 | 52.13 | $39.03 | — |
| 2026-07-02 | 49.39 | $38.77 | — |
| 2026-07-01 | 45.65 | $38.44 | — |
| 2026-06-30 | 41.81 | $38.13 | — |
| 2026-06-29 | 42.27 | $38.18 | — |
| 2026-06-26 | 44.98 | $38.47 | — |
| 2026-06-25 | 42.94 | $38.30 | — |
| 2026-06-24 | 39.42 | $38.02 | — |
| 2026-06-23 | 39.67 | $38.05 | — |
| 2026-06-22 | 42.02 | $38.33 | — |
| 2026-06-18 | 44.25 | $38.58 | — |
| 2026-06-17 | 45.91 | $38.76 | — |
| 2026-06-16 | 52.70 | $39.41 | — |
| 2026-06-15 | 51.12 | $39.26 | — |
| 2026-06-12 | 47.31 | $38.92 | — |
| 2026-06-11 | 43.24 | $38.59 | — |
| 2026-06-10 | 41.69 | $38.47 | — |
| 2026-06-09 | 46.99 | $38.99 | — |
| 2026-06-08 | 42.44 | $38.65 | — |
| 2026-06-05 | 47.32 | $39.08 | — |
| 2026-06-04 | 54.05 | $39.57 | — |
| 2026-06-03 | 51.09 | $39.35 | — |
| 2026-06-02 | 54.91 | $39.60 | — |
| 2026-06-01 | 58.23 | $39.80 | — |
| 2026-05-29 | 55.55 | $39.59 | — |
| 2026-05-28 | 53.81 | $39.46 | — |
| 2026-05-27 | 50.25 | $39.21 | — |
| 2026-05-26 | 49.36 | $39.15 | — |
| 2026-05-22 | 51.25 | $39.28 | — |
| 2026-05-21 | 50.97 | $39.26 | — |
| 2026-05-20 | 48.50 | $39.08 | — |
| 2026-05-19 | 48.09 | $39.05 | — |
| 2026-05-18 | 53.09 | $39.42 | — |
| 2026-05-15 | 47.63 | $39.03 | — |
| 2026-05-14 | 55.87 | $39.55 | — |
| 2026-05-13 | 54.58 | $39.46 | — |
| 2026-05-12 | 54.44 | $39.45 | — |
| 2026-05-11 | 53.48 | $39.38 | — |
| 2026-05-08 | 50.51 | $39.17 | — |
| 2026-05-07 | 53.61 | $39.37 | — |
| 2026-05-06 | 56.57 | $39.55 | — |
| 2026-05-05 | 48.98 | $39.04 | — |
| 2026-05-04 | 49.14 | $39.05 | — |
| 2026-05-01 | 48.98 | $39.04 | — |
| 2026-04-30 | 50.47 | $39.14 | — |
| 2026-04-29 | 51.06 | $39.18 | — |
| 2026-04-28 | 52.08 | $39.25 | — |
| 2026-04-27 | 51.95 | $39.24 | — |
| 2026-04-24 | 51.58 | $39.21 | — |
| 2026-04-23 | 52.09 | $39.25 | — |
| 2026-04-22 | 53.48 | $39.36 | — |
| 2026-04-21 | 53.60 | $39.37 | — |
| 2026-04-20 | 56.19 | $39.58 | — |
| 2026-04-17 | 58.75 | $39.78 | — |
| 2026-04-16 | 57.65 | $39.66 | — |
| 2026-04-15 | 56.26 | $39.51 | — |
| 2026-04-14 | 55.24 | $39.40 | — |
| 2026-04-13 | 52.56 | $39.12 | — |
| 2026-04-10 | 49.59 | $38.83 | — |
| 2026-04-09 | 51.82 | $39.04 | — |
| 2026-04-08 | 51.73 | $39.03 | — |
| 2026-04-07 | 45.38 | $38.43 | — |
| 2026-04-06 | 44.57 | $38.36 | — |
| 2026-04-02 | 42.13 | $38.15 | — |
| 2026-04-01 | 42.90 | $38.24 | — |
| 2026-03-31 | 39.89 | $37.98 | — |
| 2026-03-30 | 33.48 | $37.48 | — |
| 2026-03-27 | 30.38 | $37.26 | — |
| 2026-03-26 | 31.92 | $37.50 | — |
| 2026-03-25 | 35.33 | $37.98 | — |
| 2026-03-24 | 33.36 | $37.84 | — |
| 2026-03-23 | 32.66 | $37.79 | — |
| 2026-03-20 | 32.92 | $37.83 | — |
| 2026-03-19 | 35.85 | $38.26 | — |
| 2026-03-18 | 39.00 | $38.67 | — |
| 2026-03-17 | 43.81 | $39.21 | — |
| 2026-03-16 | 43.32 | $39.17 | — |
| 2026-03-13 | 40.34 | $38.93 | — |
| 2026-03-12 | 44.00 | $39.33 | — |
| 2026-03-11 | 48.26 | $39.74 | — |
| 2026-03-10 | 48.92 | $39.80 | — |
| 2026-03-09 | 49.89 | $39.89 | — |
| 2026-03-06 | 50.53 | $39.95 | — |
| 2026-03-05 | 52.21 | $40.11 | — |
| 2026-03-04 | 53.16 | $40.20 | — |
| 2026-03-03 | 54.73 | $40.35 | — |
| 2026-03-02 | 64.23 | $41.14 | — |
| 2026-02-27 | 65.04 | $41.20 | — |
| 2026-02-26 | 63.19 | $40.95 | — |
| 2026-02-25 | 60.33 | $40.59 | — |
| 2026-02-24 | 59.24 | $40.46 | — |
| 2026-02-23 | 57.71 | $40.28 | — |
| 2026-02-20 | 58.17 | $40.32 | — |
| 2026-02-19 | 55.38 | $39.99 | — |
| 2026-02-18 | 54.51 | $39.89 | — |
| 2026-02-17 | 51.44 | $39.55 | — |
| 2026-02-13 | 52.03 | $39.61 | — |
| 2026-02-12 | 49.07 | $39.29 | — |
| 2026-02-11 | 55.00 | $39.88 | — |
| 2026-02-10 | 53.74 | $39.74 | — |
| 2026-02-09 | 53.39 | $39.70 | — |
| 2026-02-06 | 50.98 | $39.43 | — |
| 2026-02-05 | 47.55 | $39.07 | — |
| 2026-02-04 | 53.37 | $39.66 | — |
| 2026-02-03 | 50.44 | $39.36 | — |
| 2026-02-02 | 48.39 | $39.16 | — |
| 2026-01-30 | 50.68 | $39.39 | — |
| 2026-01-29 | 67.79 | $40.68 | — |
| 2026-01-28 | 67.47 | $40.64 | — |
| 2026-01-27 | 66.01 | $40.46 | — |
| 2026-01-26 | 66.17 | $40.47 | — |
| 2026-01-23 | 63.62 | $40.16 | — |
| 2026-01-22 | 61.40 | $39.91 | — |
| 2026-01-21 | 58.51 | $39.61 | — |
| 2026-01-20 | 55.56 | $39.33 | — |
| 2026-01-16 | 57.64 | $39.48 | — |
| 2026-01-15 | 60.37 | $39.67 | — |
| 2026-01-14 | 60.37 | $39.67 | — |
| 2026-01-13 | 57.81 | $39.40 | — |
| 2026-01-12 | 60.28 | $39.58 | — |
| 2026-01-09 | 59.36 | $39.48 | — |
| 2026-01-08 | 57.60 | $39.29 | — |
| 2026-01-07 | 55.98 | $39.12 | — |
| 2026-01-06 | 60.51 | $39.47 | — |
| 2026-01-05 | 56.70 | $39.07 | — |
| 2026-01-02 | 49.81 | $38.47 | — |
| 2025-12-31 | 48.65 | $38.38 | — |
| 2025-12-30 | 53.64 | $38.76 | — |
| 2025-12-29 | 52.29 | $38.65 | — |
| 2025-12-26 | 69.11 | $39.62 | — |
| 2025-12-24 | 66.01 | $39.33 | — |
| 2025-12-23 | 64.61 | $39.21 | — |
| 2025-12-22 | 63.05 | $39.08 | — |
| 2025-12-19 | 58.63 | $38.75 | — |
| 2025-12-18 | 56.23 | $38.59 | — |
| 2025-12-17 | 56.81 | $38.62 | — |
| 2025-12-16 | 55.18 | $38.51 | — |
| 2025-12-15 | 58.84 | $38.70 | — |
| 2025-12-12 | 57.57 | $38.61 | — |
| 2025-12-11 | 58.14 | $38.64 | — |
| 2025-12-10 | 54.45 | $38.38 | — |
| 2025-12-09 | 50.81 | $38.15 | — |
| 2025-12-08 | 49.82 | $38.09 | — |
| 2025-12-05 | 52.33 | $38.24 | — |
| 2025-12-04 | 50.92 | $38.15 | — |
| 2025-12-03 | 50.77 | $38.14 | — |
| 2025-12-02 | 51.38 | $38.18 | — |
| 2025-12-01 | 51.97 | $38.22 | — |
| 2025-11-28 | 54.99 | $38.42 | — |
| 2025-11-26 | 52.78 | $38.25 | — |
| 2025-11-25 | 49.43 | $38.01 | — |
| 2025-11-24 | 43.23 | $37.62 | — |
| 2025-11-21 | 40.38 | $37.46 | — |
| 2025-11-20 | 35.16 | $37.19 | — |
| 2025-11-19 | 37.72 | $37.41 | — |
| 2025-11-18 | 39.32 | $37.54 | — |
| 2025-11-17 | 40.45 | $37.63 | — |
| 2025-11-14 | 43.49 | $37.86 | — |
| 2025-11-13 | 46.07 | $38.04 | — |
| 2025-11-12 | 51.90 | $38.40 | — |
| 2025-11-11 | 47.13 | $38.13 | — |
| 2025-11-10 | 42.73 | $37.91 | — |
| 2025-11-07 | 39.01 | $37.74 | — |
| 2025-11-06 | 36.47 | $37.63 | — |
| 2025-11-05 | 38.85 | $37.80 | — |
| 2025-11-04 | 39.13 | $37.82 | — |
| 2025-11-03 | 41.90 | $38.01 | — |
| 2025-10-31 | 43.60 | $38.12 | — |
| 2025-10-30 | 41.55 | $38.02 | — |
| 2025-10-29 | 41.84 | $38.04 | — |
| 2025-10-28 | 53.70 | $38.71 | — |
| 2025-10-27 | 58.39 | $38.91 | — |
| 2025-10-24 | 58.64 | $38.92 | — |
| 2025-10-23 | 58.31 | $38.90 | — |
| 2025-10-22 | 58.53 | $38.91 | — |
| 2025-10-21 | 59.39 | $38.95 | — |
| 2025-10-20 | 63.84 | $39.15 | — |
| 2025-10-17 | 60.76 | $38.93 | — |
| 2025-10-16 | 61.90 | $38.98 | — |
| 2025-10-15 | 64.65 | $39.10 | — |
| 2025-10-14 | 63.76 | $39.03 | — |
| 2025-10-13 | 62.61 | $38.94 | — |
| 2025-10-10 | 58.25 | $38.63 | — |
| 2025-10-09 | 65.50 | $38.94 | — |
| 2025-10-08 | 69.75 | $39.10 | — |
| 2025-10-07 | 68.28 | $38.98 | — |
| 2025-10-06 | 72.75 | $39.14 | — |
| 2025-10-03 | 71.42 | $39.02 | — |
| 2025-10-02 | 69.40 | $38.85 | — |
| 2025-10-01 | 71.66 | $38.93 | — |
| 2025-09-30 | 69.67 | $38.76 | — |
| 2025-09-29 | 68.17 | $38.64 | — |
| 2025-09-26 | 66.32 | $38.50 | — |
| 2025-09-25 | 62.97 | $38.27 | — |
| 2025-09-24 | 69.86 | $38.51 | — |
| 2025-09-23 | 70.17 | $38.52 | — |
| 2025-09-22 | 69.79 | $38.49 | — |
| 2025-09-19 | 66.90 | $38.27 | — |
| 2025-09-18 | 64.86 | $38.13 | — |
| 2025-09-17 | 65.13 | $38.14 | — |
| 2025-09-16 | 66.46 | $38.19 | — |
| 2025-09-15 | 65.80 | $38.14 | — |
| 2025-09-12 | 65.28 | $38.10 | — |
| 2025-09-11 | 71.75 | $38.35 | — |
| 2025-09-10 | 68.68 | $38.09 | — |
| 2025-09-09 | 60.54 | $37.57 | — |
| 2025-09-08 | 60.16 | $37.55 | — |
| 2025-09-05 | 59.04 | $37.49 | — |
| 2025-09-04 | 59.30 | $37.50 | — |
| 2025-09-03 | 57.87 | $37.42 | — |
| 2025-09-02 | 58.61 | $37.45 | — |
| 2025-08-29 | 58.44 | $37.44 | — |
| 2025-08-28 | 57.96 | $37.41 | — |
| 2025-08-27 | 57.17 | $37.36 | — |
| 2025-08-26 | 54.92 | $37.22 | — |
| 2025-08-25 | 55.12 | $37.23 | — |
| 2025-08-22 | 59.79 | $37.46 | — |
| 2025-08-21 | 54.36 | $37.12 | — |
| 2025-08-20 | 55.19 | $37.16 | — |
| 2025-08-19 | 51.86 | $36.97 | — |
| 2025-08-18 | 51.50 | $36.95 | — |
| 2025-08-15 | 52.43 | $37.00 | — |
| 2025-08-14 | 51.77 | $36.96 | — |
| 2025-08-13 | 52.82 | $37.02 | — |
| 2025-08-12 | 47.97 | $36.73 | — |
| 2025-08-11 | 44.42 | $36.54 | — |
| 2025-08-08 | 45.99 | $36.64 | — |
| 2025-08-07 | 43.53 | $36.51 | — |
| 2025-08-06 | 47.31 | $36.75 | — |
| 2025-08-05 | 49.18 | $36.86 | — |
| 2025-08-04 | 46.44 | $36.71 | — |
| 2025-08-01 | 40.35 | $36.41 | — |
| 2025-07-31 | 44.52 | $36.67 | — |
| 2025-07-30 | 47.01 | $36.81 | — |
| 2025-07-29 | 50.65 | $37.00 | — |
| 2025-07-28 | 51.05 | $37.02 | — |
| 2025-07-25 | 55.36 | $37.23 | — |
| 2025-07-24 | 53.77 | $37.14 | — |
| 2025-07-23 | 57.21 | $37.30 | — |
| 2025-07-22 | 56.38 | $37.25 | — |
| 2025-07-21 | 54.37 | $37.13 | — |
| 2025-07-18 | 54.20 | $37.12 | — |
| 2025-07-17 | 56.16 | $37.22 | — |
| 2025-07-16 | 52.92 | $37.02 | — |
| 2025-07-15 | 49.94 | $36.85 | — |
| 2025-07-14 | 55.44 | $37.13 | — |
| 2025-07-11 | 55.27 | $37.12 | — |
| 2025-07-10 | 58.83 | $37.29 | — |
| 2025-07-09 | 57.92 | $37.23 | — |
| 2025-07-08 | 57.92 | $37.23 | — |
| 2025-07-07 | 59.10 | $37.29 | — |
| 2025-07-03 | 62.73 | $37.47 | — |
| 2025-07-02 | 59.15 | $37.20 | — |
| 2025-07-01 | 67.87 | $37.58 | — |
| 2025-06-30 | 64.90 | $37.35 | — |
| 2025-06-27 | 62.30 | $37.17 | — |
| 2025-06-26 | 62.55 | $37.18 | — |
| 2025-06-25 | 59.21 | $36.96 | — |
| 2025-06-24 | 58.41 | $36.91 | — |
| 2025-06-23 | 58.41 | $36.91 | — |
| 2025-06-20 | 55.91 | $36.75 | — |
| 2025-06-18 | 57.76 | $36.84 | — |
| 2025-06-17 | 58.58 | $36.88 | — |
| 2025-06-16 | 60.84 | $36.99 | — |
| 2025-06-13 | 62.51 | $37.07 | — |
| 2025-06-12 | 66.16 | $37.24 | — |
| 2025-06-11 | 61.93 | $36.90 | — |
| 2025-06-10 | 61.80 | $36.89 | — |
| 2025-06-09 | 60.75 | $36.81 | — |
| 2025-06-06 | 60.24 | $36.77 | — |
| 2025-06-05 | 58.42 | $36.63 | — |
| 2025-06-04 | 57.89 | $36.59 | — |
| 2025-06-03 | 58.42 | $36.62 | — |
| 2025-06-02 | 58.06 | $36.59 | — |
| 2025-05-30 | 56.63 | $36.47 | — |
| 2025-05-29 | 54.67 | $36.31 | — |
| 2025-05-28 | 52.64 | $36.15 | — |
| 2025-05-27 | 55.13 | $36.32 | — |
| 2025-05-23 | 50.70 | $35.98 | — |
| 2025-05-22 | 51.13 | $36.01 | — |
| 2025-05-21 | 52.95 | $36.14 | — |
| 2025-05-20 | 57.92 | $36.47 | — |
| 2025-05-19 | 58.55 | $36.51 | — |
| 2025-05-16 | 58.11 | $36.47 | — |
| 2025-05-15 | 55.45 | $36.23 | — |
| 2025-05-14 | 54.42 | $36.14 | — |
| 2025-05-13 | 57.22 | $36.34 | — |
| 2025-05-12 | 58.36 | $36.42 | — |
| 2025-05-09 | 56.07 | $36.20 | — |
| 2025-05-08 | 55.11 | $36.11 | — |
| 2025-05-07 | 53.50 | $35.96 | — |
| 2025-05-06 | 53.50 | $35.96 | — |
| 2025-05-05 | 53.30 | $35.94 | — |
| 2025-05-02 | 54.88 | $36.08 | — |
| 2025-05-01 | 51.99 | $35.78 | — |
| 2025-04-30 | 51.40 | $35.72 | — |
| 2025-04-29 | 50.23 | $35.60 | — |
| 2025-04-28 | 48.67 | $35.44 | — |
| 2025-04-25 | 47.19 | $35.29 | — |
| 2025-04-24 | 48.16 | $35.40 | — |
| 2025-04-23 | 48.85 | $35.48 | — |
| 2025-04-22 | 47.42 | $35.32 | — |
| 2025-04-21 | 42.65 | $34.82 | — |
| 2025-04-17 | 45.89 | $35.23 | — |
| 2025-04-16 | 45.22 | $35.16 | — |
| 2025-04-15 | 46.39 | $35.31 | — |
| 2025-04-14 | 46.78 | $35.36 | — |
| 2025-04-11 | 44.77 | $35.13 | — |
| 2025-04-10 | 40.61 | $34.68 | — |
| 2025-04-09 | 43.67 | $35.12 | — |
| 2025-04-08 | 28.45 | $33.81 | — |
| 2025-04-07 | 29.73 | $34.03 | — |
| 2025-04-04 | 32.51 | $34.47 | — |
| 2025-04-03 | 45.60 | $35.89 | — |
| 2025-04-02 | 55.46 | $36.55 | — |
| 2025-04-01 | 52.50 | $36.35 | — |
| 2025-03-31 | 51.74 | $36.30 | — |
| 2025-03-28 | 49.27 | $36.14 | — |
| 2025-03-27 | 53.68 | $36.41 | — |
| 2025-03-26 | 53.53 | $36.40 | — |
| 2025-03-25 | 53.25 | $36.38 | — |
| 2025-03-24 | 51.87 | $36.28 | — |
| 2025-03-21 | 49.76 | $36.13 | — |
| 2025-03-20 | 52.69 | $36.33 | — |
| 2025-03-19 | 52.15 | $36.29 | — |
| 2025-03-18 | 49.87 | $36.12 | — |
| 2025-03-17 | 50.13 | $36.14 | — |
| 2025-03-14 | 45.70 | $35.82 | — |
| 2025-03-13 | 40.52 | $35.49 | — |
| 2025-03-12 | 42.14 | $35.63 | — |
| 2025-03-11 | 43.07 | $35.71 | — |
| 2025-03-10 | 47.59 | $36.07 | — |
| 2025-03-07 | 51.58 | $36.35 | — |
| 2025-03-06 | 48.81 | $36.16 | — |
| 2025-03-05 | 52.57 | $36.41 | — |
| 2025-03-04 | 48.83 | $36.16 | — |
| 2025-03-03 | 56.06 | $36.59 | — |
| 2025-02-28 | 57.77 | $36.68 | — |
| 2025-02-27 | 53.44 | $36.39 | — |
| 2025-02-26 | 55.10 | $36.48 | — |
| 2025-02-25 | 57.76 | $36.62 | — |
| 2025-02-24 | 55.27 | $36.45 | — |
| 2025-02-21 | 54.22 | $36.38 | — |
| 2025-02-20 | 59.56 | $36.66 | — |
| 2025-02-19 | 60.78 | $36.72 | — |
| 2025-02-18 | 59.33 | $36.61 | — |
| 2025-02-14 | 55.65 | $36.35 | — |
| 2025-02-13 | 57.16 | $36.43 | — |
| 2025-02-12 | 52.57 | $36.13 | — |
| 2025-02-11 | 53.29 | $36.17 | — |
| 2025-02-10 | 53.14 | $36.16 | — |
| 2025-02-07 | 51.00 | $36.02 | — |
| 2025-02-06 | 54.01 | $36.20 | — |
| 2025-02-05 | 53.28 | $36.15 | — |
| 2025-02-04 | 48.65 | $35.85 | — |
| 2025-02-03 | 47.84 | $35.80 | — |
| 2025-01-31 | 49.80 | $35.93 | — |
| 2025-01-30 | 53.14 | $36.14 | — |
| 2025-01-29 | 50.11 | $35.94 | — |
| 2025-01-28 | 51.69 | $36.04 | — |
| 2025-01-27 | 53.30 | $36.14 | — |
| 2025-01-24 | 52.31 | $36.07 | — |
| 2025-01-23 | 51.05 | $35.98 | — |
| 2025-01-22 | 48.01 | $35.77 | — |
| 2025-01-21 | 48.01 | $35.77 | — |
| 2025-01-17 | 43.97 | $35.50 | — |
| 2025-01-16 | 41.74 | $35.36 | — |
| 2025-01-15 | 38.76 | $35.18 | — |
| 2025-01-14 | 34.52 | $34.94 | — |
| 2025-01-13 | 30.92 | $34.75 | — |
| 2025-01-10 | 27.53 | $34.58 | — |
| 2025-01-08 | 31.02 | $34.99 | — |
| 2025-01-07 | 28.28 | $34.86 | — |
| 2025-01-06 | 28.70 | $34.91 | — |
| 2025-01-03 | 29.11 | $34.96 | — |
| 2025-01-02 | 26.13 | $34.81 | — |
| 2024-12-31 | 26.48 | $34.86 | — |
| 2024-12-30 | 25.33 | $34.80 | — |
| 2024-12-27 | 26.72 | $35.01 | — |
| 2024-12-26 | 27.89 | $35.18 | — |
| 2024-12-24 | 27.36 | $35.15 | — |
| 2024-12-23 | 23.59 | $34.94 | — |
| 2024-12-20 | 23.23 | $34.92 | — |
| 2024-12-19 | 18.67 | $34.67 | — |
| 2024-12-18 | 18.84 | $34.71 | — |
| 2024-12-17 | 21.22 | $35.23 | — |
| 2024-12-16 | 37.74 | $37.12 | — |
| 2024-12-13 | 40.94 | $37.32 | — |
| 2024-12-12 | 42.84 | $37.43 | — |
| 2024-12-11 | 45.38 | $37.57 | — |
| 2024-12-10 | 45.75 | $37.59 | — |
| 2024-12-09 | 48.56 | $37.74 | — |
| 2024-12-06 | 52.44 | $37.93 | — |
| 2024-12-05 | 53.73 | $37.99 | — |
| 2024-12-04 | 58.51 | $38.20 | — |
| 2024-12-03 | 59.71 | $38.25 | — |
| 2024-12-02 | 63.42 | $38.40 | — |
| 2024-11-29 | 67.11 | $38.54 | — |
| 2024-11-27 | 66.18 | $38.47 | — |
| 2024-11-26 | 65.37 | $38.41 | — |
| 2024-11-25 | 65.11 | $38.39 | — |
| 2024-11-22 | 64.21 | $38.32 | — |
| 2024-11-21 | 61.36 | $38.11 | — |
| 2024-11-20 | 57.38 | $37.85 | — |
| 2024-11-19 | 56.23 | $37.78 | — |
| 2024-11-18 | 57.06 | $37.82 | — |
| 2024-11-15 | 52.52 | $37.55 | — |
| 2024-11-14 | 54.98 | $37.67 | — |
| 2024-11-13 | 57.09 | $37.77 | — |
| 2024-11-12 | 58.59 | $37.84 | — |
| 2024-11-11 | 63.33 | $38.05 | — |
| 2024-11-08 | 61.64 | $37.93 | — |
| 2024-11-07 | 61.87 | $37.94 | — |
| 2024-11-06 | 60.50 | $37.84 | — |
| 2024-11-05 | 52.38 | $37.34 | — |
| 2024-11-04 | 47.68 | $37.11 | — |
| 2024-11-01 | 48.27 | $37.14 | — |
| 2024-10-31 | 45.27 | $37.00 | — |
| 2024-10-30 | 52.27 | $37.34 | — |
| 2024-10-29 | 52.06 | $37.33 | — |
| 2024-10-28 | 55.25 | $37.47 | — |
| 2024-10-25 | 52.70 | $37.34 | — |
| 2024-10-24 | 54.52 | $37.42 | — |
| 2024-10-23 | 54.74 | $37.43 | — |
| 2024-10-22 | 56.28 | $37.50 | — |
| 2024-10-21 | 57.61 | $37.56 | — |
| 2024-10-18 | 63.77 | $37.82 | — |
| 2024-10-17 | 62.14 | $37.71 | — |
| 2024-10-16 | 64.92 | $37.82 | — |
| 2024-10-15 | 61.34 | $37.58 | — |
| 2024-10-14 | 62.09 | $37.61 | — |
| 2024-10-11 | 59.25 | $37.43 | — |
| 2024-10-10 | 56.12 | $37.25 | — |
| 2024-10-09 | 58.00 | $37.33 | — |
| 2024-10-08 | 55.14 | $37.17 | — |
| 2024-10-07 | 53.84 | $37.10 | — |
| 2024-10-04 | 56.99 | $37.24 | — |
| 2024-10-03 | 55.03 | $37.13 | — |
| 2024-10-02 | 58.24 | $37.27 | — |
| 2024-10-01 | 60.89 | $37.38 | — |
| 2024-09-30 | 62.11 | $37.43 | — |
| 2024-09-27 | 62.83 | $37.46 | — |
| 2024-09-26 | 59.89 | $37.26 | — |
| 2024-09-25 | 58.16 | $37.15 | — |
| 2024-09-24 | 61.12 | $37.28 | — |
| 2024-09-23 | 61.12 | $37.28 | — |
| 2024-09-20 | 60.14 | $37.21 | — |
| 2024-09-19 | 62.28 | $37.31 | — |
| 2024-09-18 | 59.54 | $37.11 | — |
| 2024-09-17 | 62.34 | $37.24 | — |
| 2024-09-16 | 63.42 | $37.29 | — |
| 2024-09-13 | 59.97 | $37.03 | — |
| 2024-09-12 | 57.33 | $36.85 | — |
| 2024-09-11 | 53.25 | $36.60 | — |
| 2024-09-10 | 53.83 | $36.63 | — |
| 2024-09-09 | 52.34 | $36.54 | — |
| 2024-09-06 | 49.76 | $36.39 | — |
| 2024-09-05 | 55.04 | $36.67 | — |
| 2024-09-04 | 60.25 | $36.91 | — |
| 2024-09-03 | 62.35 | $37.00 | — |
| 2024-08-30 | 67.30 | $37.20 | — |
| 2024-08-29 | 65.20 | $37.04 | — |
| 2024-08-28 | 64.52 | $36.99 | — |
| 2024-08-27 | 65.25 | $37.02 | — |
| 2024-08-26 | 64.10 | $36.93 | — |
| 2024-08-23 | 63.59 | $36.89 | — |
| 2024-08-22 | 60.40 | $36.65 | — |
| 2024-08-21 | 63.03 | $36.77 | — |
| 2024-08-20 | 61.43 | $36.65 | — |
| 2024-08-19 | 61.43 | $36.65 | — |
| 2024-08-16 | 59.33 | $36.49 | — |
| 2024-08-15 | 56.95 | $36.32 | — |
| 2024-08-14 | 54.11 | $36.13 | — |
| 2024-08-13 | 51.72 | $35.98 | — |
| 2024-08-12 | 48.12 | $35.77 | — |
| 2024-08-09 | 49.11 | $35.83 | — |
| 2024-08-08 | 47.92 | $35.76 | — |
| 2024-08-07 | 45.68 | $35.63 | — |
| 2024-08-06 | 47.47 | $35.75 | — |
| 2024-08-05 | 45.79 | $35.65 | — |
| 2024-08-02 | 57.98 | $36.34 | — |
| 2024-08-01 | 64.61 | $36.62 | — |
| 2024-07-31 | 65.89 | $36.67 | — |
| 2024-07-30 | 64.28 | $36.55 | — |
| 2024-07-29 | 62.00 | $36.39 | — |
| 2024-07-26 | 61.42 | $36.35 | — |
| 2024-07-25 | 53.64 | $35.89 | — |
| 2024-07-24 | 54.78 | $35.94 | — |
| 2024-07-23 | 58.32 | $36.09 | — |
| 2024-07-22 | 58.15 | $36.08 | — |
| 2024-07-19 | 57.82 | $36.06 | — |
| 2024-07-18 | 63.24 | $36.29 | — |
| 2024-07-17 | 70.03 | $36.54 | — |
| 2024-07-16 | 69.15 | $36.47 | — |
| 2024-07-15 | 64.80 | $36.16 | — |
| 2024-07-12 | 63.70 | $36.09 | — |
| 2024-07-11 | 60.52 | $35.90 | — |
| 2024-07-10 | 56.11 | $35.67 | — |
| 2024-07-09 | 52.60 | $35.51 | — |
| 2024-07-08 | 54.68 | $35.59 | — |
| 2024-07-05 | 55.72 | $35.63 | — |
| 2024-07-03 | 51.79 | $35.45 | — |
| 2024-07-02 | 49.41 | $35.35 | — |
| 2024-07-01 | 46.94 | $35.25 | — |
| 2024-06-28 | 49.23 | $35.35 | — |
| 2024-06-27 | 50.64 | $35.41 | — |
| 2024-06-26 | 51.57 | $35.45 | — |
| 2024-06-25 | 54.44 | $35.57 | — |
| 2024-06-24 | 58.56 | $35.73 | — |
| 2024-06-21 | 55.99 | $35.60 | — |
| 2024-06-20 | 56.50 | $35.62 | — |
| 2024-06-18 | 53.89 | $35.49 | — |
| 2024-06-17 | 53.28 | $35.46 | — |
| 2024-06-14 | 52.48 | $35.42 | — |
| 2024-06-13 | 54.02 | $35.49 | — |
| 2024-06-12 | 54.24 | $35.50 | — |
| 2024-06-11 | 49.22 | $35.24 | — |
| 2024-06-10 | 52.82 | $35.41 | — |
| 2024-06-07 | 54.37 | $35.48 | — |
| 2024-06-06 | 56.63 | $35.58 | — |
| 2024-06-05 | 55.40 | $35.51 | — |
| 2024-06-04 | 52.07 | $35.33 | — |
| 2024-06-03 | 53.33 | $35.39 | — |
| 2024-05-31 | 52.60 | $35.35 | — |
| 2024-05-30 | 44.85 | $34.97 | — |
| 2024-05-29 | 43.46 | $34.91 | — |
| 2024-05-28 | 48.48 | $35.17 | — |
| 2024-05-24 | 52.23 | $35.34 | — |
| 2024-05-23 | 52.68 | $35.36 | — |
| 2024-05-22 | 60.73 | $35.68 | — |
| 2024-05-21 | 63.91 | $35.79 | — |
| 2024-05-20 | 65.70 | $35.85 | — |
| 2024-05-17 | 66.88 | $35.89 | — |
| 2024-05-16 | 64.77 | $35.75 | — |
| 2024-05-15 | 64.31 | $35.72 | — |
| 2024-05-14 | 61.93 | $35.57 | — |
| 2024-05-13 | 60.43 | $35.48 | — |
| 2024-05-10 | 61.98 | $35.54 | — |
| 2024-05-09 | 60.20 | $35.43 | — |
| 2024-05-08 | 56.52 | $35.22 | — |
| 2024-05-07 | 56.33 | $35.21 | — |
| 2024-05-06 | 54.33 | $35.10 | — |
| 2024-05-03 | 50.17 | $34.89 | — |
| 2024-05-02 | 46.18 | $34.71 | — |
| 2024-05-01 | 39.83 | $34.46 | — |
| 2024-04-30 | 42.09 | $34.58 | — |
| 2024-04-29 | 47.92 | $34.85 | — |
| 2024-04-26 | 47.92 | $34.85 | — |
| 2024-04-25 | 46.69 | $34.80 | — |
| 2024-04-24 | 48.21 | $34.87 | — |
| 2024-04-23 | 47.98 | $34.86 | — |
| 2024-04-22 | 43.45 | $34.67 | — |
| 2024-04-19 | 41.15 | $34.58 | — |
| 2024-04-18 | 36.21 | $34.40 | — |
| 2024-04-17 | 35.35 | $34.37 | — |
| 2024-04-16 | 35.35 | $34.37 | — |
| 2024-04-15 | 37.64 | $34.52 | — |
| 2024-04-12 | 39.41 | $34.63 | — |
| 2024-04-11 | 45.11 | $34.94 | — |
| 2024-04-10 | 44.62 | $34.92 | — |
| 2024-04-09 | 54.03 | $35.33 | — |
| 2024-04-08 | 54.03 | $35.33 | — |
| 2024-04-05 | 54.54 | $35.35 | — |
| 2024-04-04 | 51.29 | $35.20 | — |
| 2024-04-03 | 56.40 | $35.40 | — |
| 2024-04-02 | 55.77 | $35.37 | — |
| 2024-04-01 | 62.63 | $35.61 | — |
| 2024-03-28 | 66.51 | $35.73 | — |
| 2024-03-27 | 66.51 | $35.73 | — |
| 2024-03-26 | 61.89 | $35.47 | — |
| 2024-03-25 | 60.91 | $35.42 | — |
| 2024-03-22 | 63.40 | $35.50 | — |
| 2024-03-21 | 66.64 | $35.60 | — |
| 2024-03-20 | 65.46 | $35.53 | — |
| 2024-03-19 | 62.61 | $35.37 | — |
| 2024-03-18 | 59.42 | $35.21 | — |
| 2024-03-15 | 58.80 | $35.18 | — |
| 2024-03-14 | 60.88 | $35.25 | — |
| 2024-03-13 | 63.63 | $35.34 | — |
| 2024-03-12 | 63.63 | $35.34 | — |
| 2024-03-11 | 61.35 | $35.21 | — |
| 2024-03-08 | 59.69 | $35.12 | — |
| 2024-03-07 | 59.14 | $35.09 | — |
| 2024-03-06 | 56.48 | $34.95 | — |
| 2024-03-05 | 55.49 | $34.90 | — |
| 2024-03-04 | 59.04 | $35.04 | — |
| 2024-03-01 | 58.13 | $34.99 | — |
| 2024-02-29 | 56.67 | $34.91 | — |
| 2024-02-28 | 55.19 | $34.83 | — |
| 2024-02-27 | 57.29 | $34.92 | — |
| 2024-02-26 | 56.59 | $34.88 | — |
| 2024-02-23 | 61.08 | $35.07 | — |
| 2024-02-22 | 60.45 | $35.03 | — |
| 2024-02-21 | 56.45 | $34.79 | — |
| 2024-02-20 | 55.56 | $34.74 | — |
| 2024-02-16 | 56.88 | $34.80 | — |
| 2024-02-15 | 57.10 | $34.81 | — |
| 2024-02-14 | 53.04 | $34.57 | — |
| 2024-02-13 | 51.21 | $34.47 | — |
| 2024-02-12 | 57.36 | $34.76 | — |
| 2024-02-09 | 56.51 | $34.71 | — |
| 2024-02-08 | 54.42 | $34.59 | — |
| 2024-02-07 | 55.05 | $34.62 | — |
| 2024-02-06 | 52.81 | $34.49 | — |
| 2024-02-05 | 50.08 | $34.34 | — |
| 2024-02-02 | 53.40 | $34.51 | — |
| 2024-02-01 | 55.67 | $34.62 | — |
| 2024-01-31 | 52.54 | $34.44 | — |
| 2024-01-30 | 57.71 | $34.68 | — |
| 2024-01-29 | 55.99 | $34.58 | — |
| 2024-01-26 | 52.52 | $34.39 | — |
| 2024-01-25 | 51.37 | $34.33 | — |
| 2024-01-24 | 48.40 | $34.18 | — |
| 2024-01-23 | 49.16 | $34.22 | — |
| 2024-01-22 | 48.97 | $34.21 | — |
| 2024-01-19 | 46.29 | $34.07 | — |
| 2024-01-18 | 43.26 | $33.92 | — |
| 2024-01-17 | 41.59 | $33.84 | — |
| 2024-01-16 | 44.71 | $34.04 | — |
| 2024-01-12 | 45.69 | $34.10 | — |
| 2024-01-11 | 45.69 | $34.10 | — |
| 2024-01-10 | 45.69 | $34.10 | — |
| 2024-01-09 | 45.18 | $34.07 | — |
| 2024-01-08 | 45.59 | $34.10 | — |
| 2024-01-05 | 42.09 | $33.89 | — |
| 2024-01-04 | 41.75 | $33.87 | — |
| 2024-01-03 | 42.22 | $33.91 | — |
| 2024-01-02 | 44.23 | $34.08 | — |
| 2023-12-29 | 44.58 | $34.11 | — |
| 2023-12-28 | 44.44 | $34.10 | — |
| 2023-12-27 | 44.31 | $34.09 | — |
| 2023-12-26 | 43.12 | $34.00 | — |
| 2023-12-22 | 41.96 | $33.91 | — |
| 2023-12-21 | 41.19 | $33.85 | — |
| 2023-12-20 | 38.63 | $33.65 | — |
| 2023-12-19 | 40.29 | $33.85 | — |
| 2023-12-18 | 38.00 | $33.67 | — |
| 2023-12-15 | 36.33 | $33.54 | — |
| 2023-12-14 | 37.74 | $33.73 | — |
| 2023-12-13 | 35.74 | $33.57 | — |
| 2023-12-12 | 29.69 | $33.12 | — |
| 2023-12-11 | 70.07 | $36.02 | — |
| 2023-12-08 | 68.08 | $35.88 | — |
| 2023-12-07 | 67.79 | $35.86 | — |
| 2023-12-06 | 66.49 | $35.77 | — |
| 2023-12-05 | 66.49 | $35.77 | — |
| 2023-12-04 | 70.80 | $35.92 | — |
| 2023-12-01 | 71.69 | $35.95 | — |
| 2023-11-30 | 69.39 | $35.76 | — |
| 2023-11-29 | 66.08 | $35.52 | — |
| 2023-11-28 | 67.53 | $35.57 | — |
| 2023-11-27 | 66.84 | $35.52 | — |
| 2023-11-24 | 68.78 | $35.59 | — |
| 2023-11-22 | 67.50 | $35.49 | — |
| 2023-11-21 | 66.59 | $35.42 | — |
| 2023-11-20 | 65.94 | $35.37 | — |
| 2023-11-17 | 64.23 | $35.24 | — |
| 2023-11-16 | 64.09 | $35.23 | — |
| 2023-11-15 | 63.84 | $35.21 | — |
| 2023-11-14 | 62.84 | $35.13 | — |
| 2023-11-13 | 55.92 | $34.65 | — |
| 2023-11-10 | 55.60 | $34.63 | — |
| 2023-11-09 | 53.11 | $34.48 | — |
| 2023-11-08 | 54.66 | $34.56 | — |
| 2023-11-07 | 54.51 | $34.55 | — |
| 2023-11-06 | 55.61 | $34.61 | — |
| 2023-11-03 | 55.32 | $34.59 | — |
| 2023-11-02 | 50.31 | $34.26 | — |
| 2023-11-01 | 47.24 | $34.08 | — |
| 2023-10-31 | 42.97 | $33.85 | — |
| 2023-10-30 | 38.44 | $33.63 | — |
| 2023-10-27 | 33.90 | $33.43 | — |
| 2023-10-26 | 36.32 | $33.62 | — |
| 2023-10-25 | 40.34 | $33.90 | — |
| 2023-10-24 | 42.08 | $34.01 | — |
| 2023-10-23 | 39.13 | $33.88 | — |
| 2023-10-20 | 39.42 | $33.90 | — |
| 2023-10-19 | 42.77 | $34.12 | — |
| 2023-10-18 | 46.16 | $34.32 | — |
| 2023-10-17 | 51.80 | $34.61 | — |
| 2023-10-16 | 50.41 | $34.54 | — |
| 2023-10-13 | 48.18 | $34.43 | — |
| 2023-10-12 | 48.37 | $34.44 | — |
| 2023-10-11 | 52.45 | $34.65 | — |
| 2023-10-10 | 49.97 | $34.52 | — |
| 2023-10-09 | 45.38 | $34.30 | — |
| 2023-10-06 | 40.42 | $34.09 | — |
| 2023-10-05 | 36.23 | $33.93 | — |
| 2023-10-04 | 34.87 | $33.88 | — |
| 2023-10-03 | 30.96 | $33.74 | — |
| 2023-10-02 | 34.79 | $34.01 | — |
| 2023-09-29 | 37.57 | $34.18 | — |
| 2023-09-28 | 39.51 | $34.29 | — |
| 2023-09-27 | 38.13 | $34.24 | — |
| 2023-09-26 | 37.04 | $34.20 | — |
| 2023-09-25 | 43.20 | $34.54 | — |
| 2023-09-22 | 42.93 | $34.53 | — |
| 2023-09-21 | 44.92 | $34.63 | — |
| 2023-09-20 | 51.51 | $34.92 | — |
| 2023-09-19 | 52.01 | $34.94 | — |
| 2023-09-18 | 51.78 | $34.93 | — |
| 2023-09-15 | 50.70 | $34.88 | — |
| 2023-09-14 | 52.96 | $34.98 | — |
| 2023-09-13 | 49.08 | $34.80 | — |
| 2023-09-12 | 47.94 | $34.75 | — |
| 2023-09-11 | 50.51 | $34.87 | — |
| 2023-09-08 | 46.91 | $34.71 | — |
| 2023-09-07 | 45.74 | $34.66 | — |
| 2023-09-06 | 45.05 | $34.63 | — |
| 2023-09-05 | 45.98 | $34.68 | — |
| 2023-09-01 | 52.08 | $34.98 | — |
| 2023-08-31 | 49.98 | $34.88 | — |
| 2023-08-30 | 55.03 | $35.10 | — |
| 2023-08-29 | 53.40 | $35.02 | — |
| 2023-08-28 | 48.54 | $34.80 | — |
| 2023-08-25 | 45.86 | $34.69 | — |
| 2023-08-24 | 42.49 | $34.56 | — |
| 2023-08-23 | 45.82 | $34.72 | — |
| 2023-08-22 | 41.17 | $34.55 | — |
| 2023-08-21 | 42.81 | $34.63 | — |
| 2023-08-18 | 43.01 | $34.64 | — |
| 2023-08-17 | 43.21 | $34.65 | — |
| 2023-08-16 | 49.40 | $34.94 | — |
| 2023-08-15 | 53.15 | $35.09 | — |
| 2023-08-14 | 59.74 | $35.32 | — |
| 2023-08-11 | 59.33 | $35.30 | — |
| 2023-08-10 | 59.33 | $35.30 | — |
| 2023-08-09 | 58.15 | $35.24 | — |
| 2023-08-08 | 60.07 | $35.31 | — |
| 2023-08-07 | 63.19 | $35.42 | — |
| 2023-08-04 | 57.47 | $35.12 | — |
| 2023-08-03 | 58.33 | $35.15 | — |
| 2023-08-02 | 58.61 | $35.16 | — |
| 2023-08-01 | 63.81 | $35.34 | — |
| 2023-07-31 | 66.61 | $35.43 | — |
| 2023-07-28 | 69.18 | $35.51 | — |
| 2023-07-27 | 69.04 | $35.50 | — |
| 2023-07-26 | 73.20 | $35.63 | — |
| 2023-07-25 | 74.51 | $35.67 | — |
| 2023-07-24 | 73.38 | $35.57 | — |
| 2023-07-21 | 72.68 | $35.51 | — |
| 2023-07-20 | 72.34 | $35.48 | — |
| 2023-07-19 | 71.20 | $35.38 | — |
| 2023-07-18 | 70.15 | $35.29 | — |
| 2023-07-17 | 67.38 | $35.07 | — |
| 2023-07-14 | 66.58 | $35.01 | — |
| 2023-07-13 | 66.05 | $34.97 | — |
| 2023-07-12 | 62.06 | $34.69 | — |
| 2023-07-11 | 60.31 | $34.58 | — |
| 2023-07-10 | 55.35 | $34.30 | — |
| 2023-07-07 | 53.99 | $34.23 | — |
| 2023-07-06 | 54.21 | $34.24 | — |
| 2023-07-05 | 58.62 | $34.43 | — |
| 2023-07-03 | 61.37 | $34.54 | — |
| 2023-06-30 | 62.64 | $34.59 | — |
| 2023-06-29 | 57.27 | $34.27 | — |
| 2023-06-28 | 54.97 | $34.15 | — |
| 2023-06-27 | 56.66 | $34.22 | — |
| 2023-06-26 | 53.14 | $34.04 | — |
| 2023-06-23 | 53.60 | $34.06 | — |
| 2023-06-22 | 57.63 | $34.23 | — |
| 2023-06-21 | 56.90 | $34.19 | — |
| 2023-06-20 | 57.14 | $34.20 | — |
| 2023-06-16 | 62.46 | $34.42 | — |
| 2023-06-15 | 63.74 | $34.47 | — |
| 2023-06-14 | 57.24 | $34.08 | — |
| 2023-06-13 | 58.00 | $34.11 | — |
| 2023-06-12 | 56.15 | $34.01 | — |
| 2023-06-09 | 54.25 | $33.91 | — |
| 2023-06-08 | 54.06 | $33.90 | — |
| 2023-06-07 | 52.56 | $33.82 | — |
| 2023-06-06 | 52.97 | $33.84 | — |
| 2023-06-05 | 51.90 | $33.78 | — |
| 2023-06-02 | 51.02 | $33.73 | — |
| 2023-06-01 | 45.52 | $33.44 | — |
| 2023-05-31 | 41.89 | $33.27 | — |
| 2023-05-30 | 46.38 | $33.53 | — |
| 2023-05-26 | 48.28 | $33.63 | — |
| 2023-05-25 | 45.31 | $33.49 | — |
| 2023-05-24 | 47.72 | $33.62 | — |
| 2023-05-23 | 53.10 | $33.88 | — |
| 2023-05-22 | 59.19 | $34.13 | — |
| 2023-05-19 | 59.45 | $34.14 | — |
| 2023-05-18 | 59.11 | $34.12 | — |
| 2023-05-17 | 58.28 | $34.07 | — |
| 2023-05-16 | 54.60 | $33.86 | — |
| 2023-05-15 | 57.83 | $34.00 | — |
| 2023-05-12 | 56.79 | $33.94 | — |
| 2023-05-11 | 58.86 | $34.03 | — |
| 2023-05-10 | 59.78 | $34.07 | — |
| 2023-05-09 | 58.07 | $33.96 | — |
| 2023-05-08 | 58.28 | $33.97 | — |
| 2023-05-05 | 56.92 | $33.88 | — |
| 2023-05-04 | 52.14 | $33.59 | — |
| 2023-05-03 | 55.58 | $33.76 | — |
| 2023-05-02 | 58.15 | $33.88 | — |
| 2023-05-01 | 61.52 | $34.03 | — |
| 2023-04-28 | 62.67 | $34.08 | — |
| 2023-04-27 | 59.50 | $33.86 | — |
| 2023-04-26 | 52.13 | $33.44 | — |
| 2023-04-25 | 58.65 | $33.71 | — |
| 2023-04-24 | 61.63 | $33.82 | — |
| 2023-04-21 | 60.77 | $33.77 | — |
| 2023-04-20 | 60.44 | $33.75 | — |
| 2023-04-19 | 61.70 | $33.80 | — |
| 2023-04-18 | 62.94 | $33.85 | — |
| 2023-04-17 | 62.80 | $33.84 | — |
| 2023-04-14 | 61.09 | $33.72 | — |
| 2023-04-13 | 64.13 | $33.85 | — |
| 2023-04-12 | 59.90 | $33.56 | — |
| 2023-04-11 | 60.60 | $33.59 | — |
| 2023-04-10 | 60.01 | $33.55 | — |
| 2023-04-06 | 60.44 | $33.57 | — |
| 2023-04-05 | 59.76 | $33.52 | — |
| 2023-04-04 | 57.80 | $33.38 | — |
| 2023-04-03 | 58.38 | $33.41 | — |
| 2023-03-31 | 56.16 | $33.25 | — |
| 2023-03-30 | 53.36 | $33.06 | — |
| 2023-03-29 | 50.85 | $32.90 | — |
| 2023-03-28 | 47.67 | $32.71 | — |
| 2023-03-27 | 47.16 | $32.68 | — |
| 2023-03-24 | 44.58 | $32.53 | — |
| 2023-03-23 | 41.12 | $32.34 | — |
| 2023-03-22 | 41.77 | $32.39 | — |
| 2023-03-21 | 45.32 | $32.65 | — |
| 2023-03-20 | 41.31 | $32.43 | — |
| 2023-03-17 | 37.34 | $32.23 | — |
| 2023-03-16 | 38.58 | $32.33 | — |
| 2023-03-15 | 34.23 | $32.12 | — |
| 2023-03-14 | 36.57 | $32.32 | — |
| 2023-03-13 | 33.32 | $32.17 | — |
| 2023-03-10 | 34.32 | $32.26 | — |
| 2023-03-09 | 36.78 | $32.47 | — |
| 2023-03-08 | 41.48 | $32.82 | — |
| 2023-03-07 | 42.36 | $32.88 | — |
| 2023-03-06 | 48.95 | $33.28 | — |
| 2023-03-03 | 50.06 | $33.34 | — |
| 2023-03-02 | 44.70 | $33.07 | — |
| 2023-03-01 | 40.19 | $32.87 | — |
| 2023-02-28 | 41.47 | $32.95 | — |
| 2023-02-27 | 43.29 | $33.06 | — |
| 2023-02-24 | 42.85 | $33.04 | — |
| 2023-02-23 | 46.37 | $33.25 | — |
| 2023-02-22 | 45.36 | $33.20 | — |
| 2023-02-21 | 45.52 | $33.21 | — |
| 2023-02-17 | 50.35 | $33.49 | — |
| 2023-02-16 | 50.53 | $33.50 | — |
| 2023-02-15 | 53.66 | $33.67 | — |
| 2023-02-14 | 53.66 | $33.67 | — |
| 2023-02-13 | 54.56 | $33.72 | — |
| 2023-02-10 | 50.64 | $33.47 | — |
| 2023-02-09 | 50.15 | $33.44 | — |
| 2023-02-08 | 51.94 | $33.55 | — |
| 2023-02-07 | 53.09 | $33.62 | — |
| 2023-02-06 | 49.61 | $33.39 | — |
| 2023-02-03 | 52.85 | $33.59 | — |
| 2023-02-02 | 56.54 | $33.80 | — |
| 2023-02-01 | 58.38 | $33.90 | — |
| 2023-01-31 | 57.05 | $33.80 | — |
| 2023-01-30 | 53.98 | $33.58 | — |
| 2023-01-27 | 56.79 | $33.74 | — |
| 2023-01-26 | 58.22 | $33.82 | — |
| 2023-01-25 | 56.11 | $33.66 | — |
| 2023-01-24 | 55.03 | $33.58 | — |
| 2023-01-23 | 55.52 | $33.61 | — |
| 2023-01-20 | 53.57 | $33.46 | — |
| 2023-01-19 | 49.96 | $33.20 | — |
| 2023-01-18 | 50.83 | $33.26 | — |
| 2023-01-17 | 56.06 | $33.60 | — |
| 2023-01-13 | 57.38 | $33.68 | — |
| 2023-01-12 | 56.41 | $33.60 | — |
| 2023-01-11 | 54.55 | $33.45 | — |
| 2023-01-10 | 52.51 | $33.29 | — |
| 2023-01-09 | 52.38 | $33.28 | — |
| 2023-01-06 | 53.05 | $33.33 | — |
| 2023-01-05 | 47.38 | $32.89 | — |
| 2023-01-04 | 49.72 | $33.07 | — |
| 2023-01-03 | 46.67 | $32.85 | — |
| 2022-12-30 | 45.38 | $32.76 | — |
| 2022-12-29 | 45.49 | $32.77 | — |
| 2022-12-28 | 41.97 | $32.52 | — |
| 2022-12-27 | 44.37 | $32.74 | — |
| 2022-12-23 | 43.67 | $32.69 | — |
| 2022-12-22 | 42.02 | $32.57 | — |
| 2022-12-21 | 42.92 | $32.66 | — |
| 2022-12-20 | 39.52 | $32.41 | — |
| 2022-12-19 | 37.97 | $32.30 | — |
| 2022-12-16 | 38.57 | $32.37 | — |
| 2022-12-15 | 40.02 | $32.54 | — |
| 2022-12-14 | 44.60 | $33.03 | — |
| 2022-12-13 | 58.53 | $34.10 | — |
| 2022-12-12 | 59.68 | $34.17 | — |
| 2022-12-09 | 56.53 | $33.90 | — |
| 2022-12-08 | 57.97 | $33.99 | — |
| 2022-12-07 | 57.28 | $33.93 | — |
| 2022-12-06 | 57.17 | $33.92 | — |
| 2022-12-05 | 60.13 | $34.12 | — |
| 2022-12-02 | 66.88 | $34.53 | — |
| 2022-12-01 | 65.81 | $34.41 | — |
| 2022-11-30 | 65.01 | $34.32 | — |
| 2022-11-29 | 60.40 | $33.85 | — |
| 2022-11-28 | 60.29 | $33.84 | — |
| 2022-11-25 | 64.03 | $34.07 | — |
| 2022-11-23 | 62.99 | $33.96 | — |
| 2022-11-22 | 61.44 | $33.80 | — |
| 2022-11-21 | 58.78 | $33.54 | — |
| 2022-11-18 | 58.68 | $33.53 | — |
| 2022-11-17 | 57.24 | $33.39 | — |
| 2022-11-16 | 58.20 | $33.46 | — |
| 2022-11-15 | 60.41 | $33.62 | — |
| 2022-11-14 | 59.59 | $33.53 | — |
| 2022-11-11 | 60.64 | $33.61 | — |
| 2022-11-10 | 60.56 | $33.60 | — |
| 2022-11-09 | 54.02 | $32.89 | — |
| 2022-11-08 | 57.06 | $33.13 | — |
| 2022-11-07 | 56.08 | $33.03 | — |
| 2022-11-04 | 53.68 | $32.79 | — |
| 2022-11-03 | 51.03 | $32.54 | — |
| 2022-11-02 | 52.87 | $32.70 | — |
| 2022-11-01 | 56.37 | $32.99 | — |
| 2022-10-31 | 56.74 | $33.02 | — |
| 2022-10-28 | 57.09 | $33.05 | — |
| 2022-10-27 | 53.40 | $32.65 | — |
| 2022-10-26 | 52.72 | $32.58 | — |
| 2022-10-25 | 52.62 | $32.57 | — |
| 2022-10-24 | 48.98 | $32.19 | — |
| 2022-10-21 | 46.08 | $31.91 | — |
| 2022-10-20 | 41.70 | $31.52 | — |
| 2022-10-19 | 42.62 | $31.63 | — |
| 2022-10-18 | 44.33 | $31.83 | — |
| 2022-10-17 | 40.96 | $31.53 | — |
| 2022-10-14 | 36.33 | $31.15 | — |
| 2022-10-13 | 38.12 | $31.39 | — |
| 2022-10-12 | 33.57 | $31.04 | — |
| 2022-10-11 | 34.40 | $31.16 | — |
| 2022-10-10 | 34.67 | $31.20 | — |
| 2022-10-07 | 35.06 | $31.26 | — |
| 2022-10-06 | 38.80 | $31.80 | — |
| 2022-10-05 | 40.96 | $32.08 | — |
| 2022-10-04 | 41.82 | $32.19 | — |
| 2022-10-03 | 34.52 | $31.58 | — |
| 2022-09-30 | 26.80 | $31.04 | — |
| 2022-09-29 | 28.39 | $31.31 | — |
| 2022-09-28 | 30.56 | $31.65 | — |
| 2022-09-27 | 24.60 | $31.28 | — |
| 2022-09-26 | 25.04 | $31.36 | — |
| 2022-09-23 | 26.87 | $31.68 | — |
| 2022-09-22 | 29.72 | $32.12 | — |
| 2022-09-21 | 30.91 | $32.29 | — |
| 2022-09-20 | 33.56 | $32.64 | — |
| 2022-09-19 | 36.26 | $32.96 | — |
| 2022-09-16 | 34.70 | $32.86 | — |
| 2022-09-15 | 35.53 | $32.96 | — |
| 2022-09-14 | 37.21 | $33.16 | — |
| 2022-09-13 | 39.24 | $33.39 | — |
| 2022-09-12 | 47.61 | $34.17 | — |
| 2022-09-09 | 44.74 | $33.97 | — |
| 2022-09-08 | 40.73 | $33.71 | — |
| 2022-09-07 | 39.77 | $33.65 | — |
| 2022-09-06 | 33.84 | $33.30 | — |
| 2022-09-02 | 35.35 | $33.46 | — |
| 2022-09-01 | 37.65 | $33.69 | — |
| 2022-08-31 | 37.65 | $33.69 | — |
| 2022-08-30 | 38.94 | $33.82 | — |
| 2022-08-29 | 41.43 | $34.06 | — |
| 2022-08-26 | 42.28 | $34.14 | — |
| 2022-08-25 | 51.66 | $34.88 | — |
| 2022-08-24 | 47.95 | $34.63 | — |
| 2022-08-23 | 48.66 | $34.68 | — |
| 2022-08-22 | 50.65 | $34.82 | — |
| 2022-08-19 | 59.19 | $35.34 | — |
| 2022-08-18 | 62.26 | $35.50 | — |
| 2022-08-17 | 63.83 | $35.58 | — |
| 2022-08-16 | 68.56 | $35.81 | — |
| 2022-08-15 | 67.15 | $35.67 | — |
| 2022-08-12 | 66.34 | $35.59 | — |
| 2022-08-11 | 61.69 | $35.18 | — |
| 2022-08-10 | 61.89 | $35.19 | — |
| 2022-08-09 | 58.34 | $34.91 | — |
| 2022-08-08 | 57.94 | $34.88 | — |
| 2022-08-05 | 57.55 | $34.85 | — |
| 2022-08-04 | 57.89 | $34.87 | — |
| 2022-08-03 | 58.21 | $34.89 | — |
| 2022-08-02 | 55.74 | $34.68 | — |
| 2022-08-01 | 58.56 | $34.86 | — |
| 2022-07-29 | 59.67 | $34.93 | — |
| 2022-07-28 | 57.94 | $34.77 | — |
| 2022-07-27 | 57.06 | $34.69 | — |
| 2022-07-26 | 52.72 | $34.32 | — |
| 2022-07-25 | 52.99 | $34.34 | — |
| 2022-07-22 | 52.64 | $34.31 | — |
| 2022-07-21 | 53.02 | $34.34 | — |
| 2022-07-20 | 50.79 | $34.14 | — |
| 2022-07-19 | 51.13 | $34.17 | — |
| 2022-07-18 | 45.22 | $33.67 | — |
| 2022-07-15 | 46.83 | $33.82 | — |
| 2022-07-14 | 41.54 | $33.42 | — |
| 2022-07-13 | 43.17 | $33.58 | — |
| 2022-07-12 | 44.10 | $33.67 | — |
| 2022-07-11 | 45.33 | $33.79 | — |
| 2022-07-08 | 47.10 | $33.96 | — |
| 2022-07-07 | 46.04 | $33.87 | — |
| 2022-07-06 | 44.87 | $33.77 | — |
| 2022-07-05 | 44.65 | $33.75 | — |
| 2022-07-01 | 45.36 | $33.83 | — |
| 2022-06-30 | 41.96 | $33.52 | — |
| 2022-06-29 | 43.53 | $33.71 | — |
| 2022-06-28 | 43.32 | $33.69 | — |
| 2022-06-27 | 46.22 | $34.04 | — |
| 2022-06-24 | 45.43 | $33.96 | — |
| 2022-06-23 | 39.02 | $33.36 | — |
| 2022-06-22 | 36.66 | $33.16 | — |
| 2022-06-21 | 36.07 | $33.11 | — |
| 2022-06-17 | 32.51 | $32.81 | — |
| 2022-06-16 | 31.91 | $32.76 | — |
| 2022-06-15 | 35.51 | $33.36 | — |
| 2022-06-14 | 33.12 | $33.16 | — |
| 2022-06-13 | 33.24 | $33.18 | — |
| 2022-06-10 | 39.32 | $34.10 | — |
| 2022-06-09 | 43.24 | $34.58 | — |
| 2022-06-08 | 47.55 | $35.04 | — |
| 2022-06-07 | 51.25 | $35.39 | — |
| 2022-06-06 | 49.98 | $35.27 | — |
| 2022-06-03 | 48.82 | $35.16 | — |
| 2022-06-02 | 51.50 | $35.42 | — |
| 2022-06-01 | 48.73 | $35.15 | — |
| 2022-05-31 | 50.35 | $35.31 | — |
| 2022-05-27 | 52.63 | $35.53 | — |
| 2022-05-26 | 48.82 | $35.15 | — |
| 2022-05-25 | 45.88 | $34.88 | — |
| 2022-05-24 | 42.50 | $34.59 | — |
| 2022-05-23 | 42.39 | $34.58 | — |
| 2022-05-20 | 38.57 | $34.26 | — |
| 2022-05-19 | 37.83 | $34.20 | — |
| 2022-05-18 | 38.05 | $34.23 | — |
| 2022-05-17 | 44.86 | $35.07 | — |
| 2022-05-16 | 40.13 | $34.68 | — |
| 2022-05-13 | 38.46 | $34.55 | — |
| 2022-05-12 | 33.87 | $34.21 | — |
| 2022-05-11 | 33.60 | $34.19 | — |
| 2022-05-10 | 34.42 | $34.31 | — |
| 2022-05-09 | 34.69 | $34.35 | — |
| 2022-05-06 | 38.15 | $34.84 | — |
| 2022-05-05 | 38.59 | $34.90 | — |
| 2022-05-04 | 44.37 | $35.60 | — |
| 2022-05-03 | 34.69 | $34.87 | — |
| 2022-05-02 | 33.94 | $34.82 | — |
| 2022-04-29 | 34.85 | $34.94 | — |
| 2022-04-28 | 41.66 | $35.71 | — |
| 2022-04-27 | 40.66 | $35.64 | — |
| 2022-04-26 | 39.38 | $35.55 | — |
| 2022-04-25 | 43.73 | $35.99 | — |
| 2022-04-22 | 42.50 | $35.90 | — |
| 2022-04-21 | 50.02 | $36.55 | — |
| 2022-04-20 | 54.54 | $36.87 | — |
| 2022-04-19 | 51.69 | $36.65 | — |
| 2022-04-18 | 48.18 | $36.40 | — |
| 2022-04-14 | 49.55 | $36.50 | — |
| 2022-04-13 | 52.22 | $36.69 | — |
| 2022-04-12 | 49.79 | $36.51 | — |
| 2022-04-11 | 51.88 | $36.66 | — |
| 2022-04-08 | 55.74 | $36.92 | — |
| 2022-04-07 | 53.73 | $36.76 | — |
| 2022-04-06 | 51.64 | $36.60 | — |
| 2022-04-05 | 50.85 | $36.54 | — |
| 2022-04-04 | 53.19 | $36.71 | — |
| 2022-04-01 | 53.07 | $36.70 | — |
| 2022-03-31 | 51.52 | $36.57 | — |
| 2022-03-30 | 57.62 | $37.01 | — |
| 2022-03-29 | 57.62 | $37.01 | — |
| 2022-03-28 | 55.35 | $36.80 | — |
| 2022-03-25 | 56.17 | $36.86 | — |
| 2022-03-24 | 55.01 | $36.75 | — |
| 2022-03-23 | 52.39 | $36.51 | — |
| 2022-03-22 | 55.59 | $36.76 | — |
| 2022-03-21 | 54.21 | $36.63 | — |
| 2022-03-18 | 54.70 | $36.67 | — |
| 2022-03-17 | 54.00 | $36.60 | — |
| 2022-03-16 | 50.36 | $36.25 | — |
| 2022-03-15 | 46.07 | $35.88 | — |
| 2022-03-14 | 41.81 | $35.55 | — |
| 2022-03-11 | 41.41 | $35.52 | — |
| 2022-03-10 | 43.00 | $35.69 | — |
| 2022-03-09 | 43.28 | $35.72 | — |
| 2022-03-08 | 37.37 | $35.26 | — |
| 2022-03-07 | 39.05 | $35.46 | — |
| 2022-03-04 | 44.90 | $36.07 | — |
| 2022-03-03 | 46.76 | $36.24 | — |
| 2022-03-02 | 46.87 | $36.25 | — |
| 2022-03-01 | 42.98 | $35.94 | — |
| 2022-02-28 | 44.37 | $36.08 | — |
| 2022-02-25 | 44.67 | $36.11 | — |
| 2022-02-24 | 34.96 | $35.40 | — |
| 2022-02-23 | 34.34 | $35.36 | — |
| 2022-02-22 | 37.10 | $35.69 | — |
| 2022-02-18 | 39.86 | $35.99 | — |
| 2022-02-17 | 41.22 | $36.13 | — |
| 2022-02-16 | 44.97 | $36.49 | — |
| 2022-02-15 | 42.49 | $36.31 | — |
| 2022-02-14 | 39.30 | $36.09 | — |
| 2022-02-11 | 41.07 | $36.27 | — |
| 2022-02-10 | 43.55 | $36.51 | — |
| 2022-02-09 | 48.81 | $36.96 | — |
| 2022-02-08 | 45.77 | $36.74 | — |
| 2022-02-07 | 42.21 | $36.50 | — |
| 2022-02-04 | 41.45 | $36.45 | — |
| 2022-02-03 | 42.95 | $36.59 | — |
| 2022-02-02 | 45.53 | $36.82 | — |
| 2022-02-01 | 42.09 | $36.58 | — |
| 2022-01-31 | 40.76 | $36.49 | — |
| 2022-01-28 | 38.98 | $36.37 | — |
| 2022-01-27 | 32.03 | $35.94 | — |
| 2022-01-26 | 32.11 | $35.95 | — |
| 2022-01-25 | 33.14 | $36.08 | — |
| 2022-01-24 | 35.12 | $36.32 | — |
| 2022-01-21 | 33.71 | $36.23 | — |
| 2022-01-20 | 36.66 | $36.58 | — |
| 2022-01-19 | 37.73 | $36.70 | — |
| 2022-01-18 | 38.81 | $36.82 | — |
| 2022-01-14 | 44.22 | $37.36 | — |
| 2022-01-13 | 43.25 | $37.29 | — |
| 2022-01-12 | 43.66 | $37.33 | — |
| 2022-01-11 | 42.48 | $37.24 | — |
| 2022-01-10 | 39.55 | $37.02 | — |
| 2022-01-07 | 39.28 | $37.00 | — |
| 2022-01-06 | 38.51 | $36.94 | — |
| 2022-01-05 | 39.71 | $37.09 | — |
| 2022-01-04 | 42.49 | $37.42 | — |
| 2022-01-03 | 41.67 | $37.35 | — |
| 2021-12-31 | 41.44 | $37.33 | — |
| 2021-12-30 | 41.75 | $37.37 | — |
| 2021-12-29 | 42.05 | $37.41 | — |
| 2021-12-28 | 41.05 | $37.31 | — |
| 2021-12-27 | 40.07 | $37.21 | — |
| 2021-12-23 | 36.98 | $36.90 | — |
| 2021-12-22 | 35.66 | $36.77 | — |
| 2021-12-21 | 33.52 | $36.56 | — |
| 2021-12-20 | 30.16 | $36.24 | — |
| 2021-12-17 | 31.83 | $36.59 | — |
| 2021-12-16 | 33.34 | $36.89 | — |
| 2021-12-15 | 30.64 | $36.63 | — |
| 2021-12-14 | 27.98 | $36.38 | — |
| 2021-12-13 | 54.73 | $39.73 | — |
| 2021-12-10 | 57.21 | $39.89 | — |
| 2021-12-09 | 51.16 | $39.43 | — |
| 2021-12-08 | 52.23 | $39.50 | — |
| 2021-12-07 | 52.23 | $39.50 | — |
| 2021-12-06 | 50.22 | $39.35 | — |
| 2021-12-03 | 42.75 | $38.86 | — |
| 2021-12-02 | 43.77 | $38.94 | — |
| 2021-12-01 | 33.62 | $38.40 | — |
| 2021-11-30 | 35.30 | $38.55 | — |
| 2021-11-29 | 45.54 | $39.26 | — |
| 2021-11-26 | 44.68 | $39.22 | — |
| 2021-11-24 | 56.26 | $39.77 | — |
| 2021-11-23 | 57.82 | $39.83 | — |
| 2021-11-22 | 55.27 | $39.70 | — |
| 2021-11-19 | 55.52 | $39.71 | — |
| 2021-11-18 | 60.61 | $39.91 | — |
| 2021-11-17 | 62.52 | $39.98 | — |
| 2021-11-16 | 63.06 | $40.00 | — |
| 2021-11-15 | 64.92 | $40.07 | — |
| 2021-11-12 | 64.92 | $40.07 | — |
| 2021-11-11 | 63.24 | $39.95 | — |
| 2021-11-10 | 61.94 | $39.86 | — |
| 2021-11-09 | 62.88 | $39.90 | — |
| 2021-11-08 | 62.48 | $39.87 | — |
| 2021-11-05 | 63.13 | $39.90 | — |
| 2021-11-04 | 62.38 | $39.84 | — |
| 2021-11-03 | 64.45 | $39.94 | — |
| 2021-11-02 | 60.19 | $39.60 | — |
| 2021-11-01 | 58.08 | $39.45 | — |
| 2021-10-29 | 56.78 | $39.36 | — |
| 2021-10-28 | 58.91 | $39.47 | — |
| 2021-10-27 | 56.81 | $39.32 | — |
| 2021-10-26 | 61.80 | $39.57 | — |
| 2021-10-25 | 62.85 | $39.62 | — |
| 2021-10-22 | 63.67 | $39.66 | — |
| 2021-10-21 | 62.39 | $39.55 | — |
| 2021-10-20 | 61.20 | $39.45 | — |
| 2021-10-19 | 57.52 | $39.16 | — |
| 2021-10-18 | 53.78 | $38.90 | — |
| 2021-10-15 | 54.48 | $38.94 | — |
| 2021-10-14 | 51.80 | $38.76 | — |
| 2021-10-13 | 45.71 | $38.40 | — |
| 2021-10-12 | 43.06 | $38.26 | — |
| 2021-10-11 | 42.49 | $38.23 | — |
| 2021-10-08 | 45.53 | $38.44 | — |
| 2021-10-07 | 46.43 | $38.50 | — |
| 2021-10-06 | 42.27 | $38.27 | — |
| 2021-10-05 | 40.94 | $38.20 | — |
| 2021-10-04 | 39.42 | $38.12 | — |
| 2021-10-01 | 41.44 | $38.28 | — |
| 2021-09-30 | 36.41 | $38.02 | — |
| 2021-09-29 | 41.94 | $38.44 | — |
| 2021-09-28 | 39.23 | $38.31 | — |
| 2021-09-27 | 45.25 | $38.70 | — |
| 2021-09-24 | 44.84 | $38.68 | — |
| 2021-09-23 | 45.00 | $38.69 | — |
| 2021-09-22 | 41.82 | $38.53 | — |
| 2021-09-21 | 36.60 | $38.29 | — |
| 2021-09-20 | 37.00 | $38.32 | — |
| 2021-09-17 | 40.59 | $38.58 | — |
| 2021-09-16 | 43.04 | $38.74 | — |
| 2021-09-15 | 44.31 | $38.82 | — |
| 2021-09-14 | 39.66 | $38.60 | — |
| 2021-09-13 | 44.11 | $38.88 | — |
| 2021-09-10 | 40.49 | $38.72 | — |
| 2021-09-09 | 45.38 | $39.00 | — |
| 2021-09-08 | 49.00 | $39.18 | — |
| 2021-09-07 | 48.78 | $39.17 | — |
| 2021-09-03 | 56.49 | $39.51 | — |
| 2021-09-02 | 57.51 | $39.55 | — |
| 2021-09-01 | 56.77 | $39.51 | — |
| 2021-08-31 | 54.71 | $39.40 | — |
| 2021-08-30 | 53.17 | $39.32 | — |
| 2021-08-27 | 54.05 | $39.36 | — |
| 2021-08-26 | 50.99 | $39.20 | — |
| 2021-08-25 | 55.12 | $39.39 | — |
| 2021-08-24 | 54.76 | $39.37 | — |
| 2021-08-23 | 54.04 | $39.33 | — |
| 2021-08-20 | 51.88 | $39.21 | — |
| 2021-08-19 | 48.83 | $39.05 | — |
| 2021-08-18 | 49.96 | $39.11 | — |
| 2021-08-17 | 55.21 | $39.37 | — |
| 2021-08-16 | 57.41 | $39.47 | — |
| 2021-08-13 | 54.48 | $39.30 | — |
| 2021-08-12 | 53.95 | $39.27 | — |
| 2021-08-11 | 54.97 | $39.32 | — |
| 2021-08-10 | 50.53 | $39.07 | — |
| 2021-08-09 | 49.59 | $39.02 | — |
| 2021-08-06 | 52.24 | $39.16 | — |
| 2021-08-05 | 53.20 | $39.21 | — |
| 2021-08-04 | 52.87 | $39.19 | — |
| 2021-08-03 | 57.29 | $39.42 | — |
| 2021-08-02 | 53.61 | $39.19 | — |
| 2021-07-30 | 52.94 | $39.15 | — |
| 2021-07-29 | 54.05 | $39.21 | — |
| 2021-07-28 | 50.60 | $39.00 | — |
| 2021-07-27 | 51.83 | $39.07 | — |
| 2021-07-26 | 51.51 | $39.05 | — |
| 2021-07-23 | 54.26 | $39.21 | — |
| 2021-07-22 | 50.83 | $38.99 | — |
| 2021-07-21 | 50.83 | $38.99 | — |
| 2021-07-20 | 47.44 | $38.78 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.53
2026-07-17
Close Price
$38.89
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.53 | $38.89 | — |
| 2026-07-16 | -4.85 | $39.00 | — |
| 2026-07-15 | -26.62 | $39.04 | — |
| 2026-07-14 | -40.29 | $38.85 | — |
| 2026-07-13 | -38.13 | $38.88 | — |
| 2026-07-10 | -25.90 | $39.05 | — |
| 2026-07-09 | -47.48 | $38.75 | — |
| 2026-07-08 | -53.96 | $38.66 | — |
| 2026-07-07 | -28.78 | $39.01 | — |
| 2026-07-06 | -27.34 | $39.03 | — |
| 2026-07-02 | -51.61 | $38.77 | — |
| 2026-07-01 | -72.90 | $38.44 | — |
| 2026-06-30 | -93.04 | $38.13 | — |
| 2026-06-29 | -91.01 | $38.18 | — |
| 2026-06-26 | -74.72 | $38.47 | — |
| 2026-06-25 | -84.27 | $38.30 | — |
| 2026-06-24 | -100.00 | $38.02 | — |
| 2026-06-23 | -100.00 | $38.05 | — |
| 2026-06-22 | -100.00 | $38.33 | — |
| 2026-06-18 | -91.73 | $38.58 | — |
| 2026-06-17 | -78.20 | $38.76 | — |
| 2026-06-16 | -29.32 | $39.41 | — |
| 2026-06-15 | -40.60 | $39.26 | — |
| 2026-06-12 | -66.17 | $38.92 | — |
| 2026-06-11 | -90.98 | $38.59 | — |
| 2026-06-10 | -100.00 | $38.47 | — |
| 2026-06-09 | -70.43 | $38.99 | — |
| 2026-06-08 | -100.00 | $38.65 | — |
| 2026-06-05 | -93.51 | $39.08 | — |
| 2026-06-04 | -29.87 | $39.57 | — |
| 2026-06-03 | -58.44 | $39.35 | — |
| 2026-06-02 | -25.97 | $39.60 | — |
| 2026-06-01 | 0.00 | $39.80 | — |
| 2026-05-29 | 0.00 | $39.59 | — |
| 2026-05-28 | -17.31 | $39.46 | — |
| 2026-05-27 | -65.38 | $39.21 | — |
| 2026-05-26 | -76.92 | $39.15 | — |
| 2026-05-22 | -51.92 | $39.28 | — |
| 2026-05-21 | -55.77 | $39.26 | — |
| 2026-05-20 | -90.38 | $39.08 | — |
| 2026-05-19 | -96.15 | $39.05 | — |
| 2026-05-18 | -25.00 | $39.42 | — |
| 2026-05-15 | -100.00 | $39.03 | — |
| 2026-05-14 | -31.08 | $39.55 | — |
| 2026-05-13 | -43.24 | $39.46 | — |
| 2026-05-12 | -44.59 | $39.45 | — |
| 2026-05-11 | -54.05 | $39.38 | — |
| 2026-05-08 | -82.43 | $39.17 | — |
| 2026-05-07 | -43.16 | $39.37 | — |
| 2026-05-06 | -24.21 | $39.55 | — |
| 2026-05-05 | -77.89 | $39.04 | — |
| 2026-05-04 | -54.07 | $39.05 | — |
| 2026-05-01 | -52.11 | $39.04 | — |
| 2026-04-30 | -39.26 | $39.14 | — |
| 2026-04-29 | -36.81 | $39.18 | — |
| 2026-04-28 | -29.44 | $39.25 | — |
| 2026-04-27 | -23.48 | $39.24 | — |
| 2026-04-24 | -22.62 | $39.21 | — |
| 2026-04-23 | -21.03 | $39.25 | — |
| 2026-04-22 | -16.67 | $39.36 | — |
| 2026-04-21 | -16.27 | $39.37 | — |
| 2026-04-20 | -7.94 | $39.58 | — |
| 2026-04-17 | 0.00 | $39.78 | — |
| 2026-04-16 | 0.00 | $39.66 | — |
| 2026-04-15 | 0.00 | $39.51 | — |
| 2026-04-14 | 0.00 | $39.40 | — |
| 2026-04-13 | -4.62 | $39.12 | — |
| 2026-04-10 | -19.49 | $38.83 | — |
| 2026-04-09 | -14.01 | $39.04 | — |
| 2026-04-08 | -28.63 | $39.03 | — |
| 2026-04-07 | -53.94 | $38.43 | — |
| 2026-04-06 | -58.17 | $38.36 | — |
| 2026-04-02 | -66.91 | $38.15 | — |
| 2026-04-01 | -65.61 | $38.24 | — |
| 2026-03-31 | -75.51 | $37.98 | — |
| 2026-03-30 | -92.88 | $37.48 | — |
| 2026-03-27 | -100.00 | $37.26 | — |
| 2026-03-26 | -100.00 | $37.50 | — |
| 2026-03-25 | -94.43 | $37.98 | — |
| 2026-03-24 | -98.53 | $37.84 | — |
| 2026-03-23 | -100.00 | $37.79 | — |
| 2026-03-20 | -100.00 | $37.83 | — |
| 2026-03-19 | -100.00 | $38.26 | — |
| 2026-03-18 | -100.00 | $38.67 | — |
| 2026-03-17 | -87.67 | $39.21 | — |
| 2026-03-16 | -89.43 | $39.17 | — |
| 2026-03-13 | -100.00 | $38.93 | — |
| 2026-03-12 | -97.91 | $39.33 | — |
| 2026-03-11 | -76.44 | $39.74 | — |
| 2026-03-10 | -73.30 | $39.80 | — |
| 2026-03-09 | -68.59 | $39.89 | — |
| 2026-03-06 | -65.45 | $39.95 | — |
| 2026-03-05 | -51.17 | $40.11 | — |
| 2026-03-04 | -46.95 | $40.20 | — |
| 2026-03-03 | -39.91 | $40.35 | — |
| 2026-03-02 | -2.82 | $41.14 | — |
| 2026-02-27 | 0.00 | $41.20 | — |
| 2026-02-26 | 0.00 | $40.95 | — |
| 2026-02-25 | -5.59 | $40.59 | — |
| 2026-02-24 | -13.66 | $40.46 | — |
| 2026-02-23 | -24.84 | $40.28 | — |
| 2026-02-20 | -22.36 | $40.32 | — |
| 2026-02-19 | -42.86 | $39.99 | — |
| 2026-02-18 | -49.07 | $39.89 | — |
| 2026-02-17 | -70.19 | $39.55 | — |
| 2026-02-13 | -66.46 | $39.61 | — |
| 2026-02-12 | -86.34 | $39.29 | — |
| 2026-02-11 | -49.69 | $39.88 | — |
| 2026-02-10 | -58.39 | $39.74 | — |
| 2026-02-09 | -60.87 | $39.70 | — |
| 2026-02-06 | -77.64 | $39.43 | — |
| 2026-02-05 | -100.00 | $39.07 | — |
| 2026-02-04 | -65.38 | $39.66 | — |
| 2026-02-03 | -84.62 | $39.36 | — |
| 2026-02-02 | -94.41 | $39.16 | — |
| 2026-01-30 | -58.37 | $39.39 | — |
| 2026-01-29 | 0.00 | $40.68 | — |
| 2026-01-28 | 0.00 | $40.64 | — |
| 2026-01-27 | -0.48 | $40.46 | — |
| 2026-01-26 | 0.00 | $40.47 | — |
| 2026-01-23 | 0.00 | $40.16 | — |
| 2026-01-22 | 0.00 | $39.91 | — |
| 2026-01-21 | -4.65 | $39.61 | — |
| 2026-01-20 | -26.36 | $39.33 | — |
| 2026-01-16 | -14.73 | $39.48 | — |
| 2026-01-15 | 0.00 | $39.67 | — |
| 2026-01-14 | 0.00 | $39.67 | — |
| 2026-01-13 | -17.74 | $39.40 | — |
| 2026-01-12 | -3.23 | $39.58 | — |
| 2026-01-09 | -11.29 | $39.48 | — |
| 2026-01-08 | -26.61 | $39.29 | — |
| 2026-01-07 | -34.01 | $39.12 | — |
| 2026-01-06 | -9.80 | $39.47 | — |
| 2026-01-05 | -35.95 | $39.07 | — |
| 2026-01-02 | -75.16 | $38.47 | — |
| 2025-12-31 | -81.05 | $38.38 | — |
| 2025-12-30 | -56.21 | $38.76 | — |
| 2025-12-29 | -63.40 | $38.65 | — |
| 2025-12-26 | 0.00 | $39.62 | — |
| 2025-12-24 | 0.00 | $39.33 | — |
| 2025-12-23 | 0.00 | $39.21 | — |
| 2025-12-22 | 0.00 | $39.08 | — |
| 2025-12-19 | 0.00 | $38.75 | — |
| 2025-12-18 | -7.28 | $38.59 | — |
| 2025-12-17 | -5.30 | $38.62 | — |
| 2025-12-16 | -12.58 | $38.51 | — |
| 2025-12-15 | 0.00 | $38.70 | — |
| 2025-12-12 | -2.07 | $38.61 | — |
| 2025-12-11 | 0.00 | $38.64 | — |
| 2025-12-10 | -3.25 | $38.38 | — |
| 2025-12-09 | -21.95 | $38.15 | — |
| 2025-12-08 | -26.83 | $38.09 | — |
| 2025-12-05 | -14.63 | $38.24 | — |
| 2025-12-04 | -21.95 | $38.15 | — |
| 2025-12-03 | -22.76 | $38.14 | — |
| 2025-12-02 | -19.51 | $38.18 | — |
| 2025-12-01 | -16.26 | $38.22 | — |
| 2025-11-28 | 0.00 | $38.42 | — |
| 2025-11-26 | -12.40 | $38.25 | — |
| 2025-11-25 | -32.23 | $38.01 | — |
| 2025-11-24 | -71.71 | $37.62 | — |
| 2025-11-21 | -84.30 | $37.46 | — |
| 2025-11-20 | -100.00 | $37.19 | — |
| 2025-11-19 | -100.00 | $37.41 | — |
| 2025-11-18 | -100.00 | $37.54 | — |
| 2025-11-17 | -100.00 | $37.63 | — |
| 2025-11-14 | -84.87 | $37.86 | — |
| 2025-11-13 | -73.03 | $38.04 | — |
| 2025-11-12 | -49.34 | $38.40 | — |
| 2025-11-11 | -67.11 | $38.13 | — |
| 2025-11-10 | -81.58 | $37.91 | — |
| 2025-11-07 | -92.76 | $37.74 | — |
| 2025-11-06 | -100.00 | $37.63 | — |
| 2025-11-05 | -100.00 | $37.80 | — |
| 2025-11-04 | -100.00 | $37.82 | — |
| 2025-11-03 | -100.00 | $38.01 | — |
| 2025-10-31 | -91.15 | $38.12 | — |
| 2025-10-30 | -100.00 | $38.02 | — |
| 2025-10-29 | -100.00 | $38.04 | — |
| 2025-10-28 | -84.62 | $38.71 | — |
| 2025-10-27 | -46.15 | $38.91 | — |
| 2025-10-24 | -44.23 | $38.92 | — |
| 2025-10-23 | -38.46 | $38.90 | — |
| 2025-10-22 | -27.27 | $38.91 | — |
| 2025-10-21 | -22.73 | $38.95 | — |
| 2025-10-20 | 0.00 | $39.15 | — |
| 2025-10-17 | -24.14 | $38.93 | — |
| 2025-10-16 | -18.39 | $38.98 | — |
| 2025-10-15 | -3.96 | $39.10 | — |
| 2025-10-14 | -10.89 | $39.03 | — |
| 2025-10-13 | -19.80 | $38.94 | — |
| 2025-10-10 | -50.50 | $38.63 | — |
| 2025-10-09 | -19.23 | $38.94 | — |
| 2025-10-08 | -3.85 | $39.10 | — |
| 2025-10-07 | -15.24 | $38.98 | — |
| 2025-10-06 | 0.00 | $39.14 | — |
| 2025-10-03 | 0.00 | $39.02 | — |
| 2025-10-02 | -5.56 | $38.85 | — |
| 2025-10-01 | 0.00 | $38.93 | — |
| 2025-09-30 | 0.00 | $38.76 | — |
| 2025-09-29 | 0.00 | $38.64 | — |
| 2025-09-26 | -1.82 | $38.50 | — |
| 2025-09-25 | -22.52 | $38.27 | — |
| 2025-09-24 | -0.86 | $38.51 | — |
| 2025-09-23 | 0.00 | $38.52 | — |
| 2025-09-22 | 0.00 | $38.49 | — |
| 2025-09-19 | -7.08 | $38.27 | — |
| 2025-09-18 | -17.89 | $38.13 | — |
| 2025-09-17 | -17.07 | $38.14 | — |
| 2025-09-16 | -11.59 | $38.19 | — |
| 2025-09-15 | -15.00 | $38.14 | — |
| 2025-09-12 | -17.86 | $38.10 | — |
| 2025-09-11 | 0.00 | $38.35 | — |
| 2025-09-10 | 0.00 | $38.09 | — |
| 2025-09-09 | 0.00 | $37.57 | — |
| 2025-09-08 | 0.00 | $37.55 | — |
| 2025-09-05 | -1.04 | $37.49 | — |
| 2025-09-04 | 0.00 | $37.50 | — |
| 2025-09-03 | -4.21 | $37.42 | — |
| 2025-09-02 | -1.05 | $37.45 | — |
| 2025-08-29 | -2.11 | $37.44 | — |
| 2025-08-28 | -4.76 | $37.41 | — |
| 2025-08-27 | -9.52 | $37.36 | — |
| 2025-08-26 | -22.86 | $37.22 | — |
| 2025-08-25 | -21.90 | $37.23 | — |
| 2025-08-22 | 0.00 | $37.46 | — |
| 2025-08-21 | -13.41 | $37.12 | — |
| 2025-08-20 | -8.54 | $37.16 | — |
| 2025-08-19 | -37.08 | $36.97 | — |
| 2025-08-18 | -39.33 | $36.95 | — |
| 2025-08-15 | -33.71 | $37.00 | — |
| 2025-08-14 | -38.20 | $36.96 | — |
| 2025-08-13 | -31.46 | $37.02 | — |
| 2025-08-12 | -64.04 | $36.73 | — |
| 2025-08-11 | -85.39 | $36.54 | — |
| 2025-08-08 | -74.16 | $36.64 | — |
| 2025-08-07 | -88.76 | $36.51 | — |
| 2025-08-06 | -61.80 | $36.75 | — |
| 2025-08-05 | -49.44 | $36.86 | — |
| 2025-08-04 | -66.29 | $36.71 | — |
| 2025-08-01 | -100.00 | $36.41 | — |
| 2025-07-31 | -100.00 | $36.67 | — |
| 2025-07-30 | -100.00 | $36.81 | — |
| 2025-07-29 | -79.45 | $37.00 | — |
| 2025-07-28 | -76.71 | $37.02 | — |
| 2025-07-25 | -47.95 | $37.23 | — |
| 2025-07-24 | -60.27 | $37.14 | — |
| 2025-07-23 | -38.36 | $37.30 | — |
| 2025-07-22 | -45.21 | $37.25 | — |
| 2025-07-21 | -61.64 | $37.13 | — |
| 2025-07-18 | -55.42 | $37.12 | — |
| 2025-07-17 | -43.37 | $37.22 | — |
| 2025-07-16 | -67.47 | $37.02 | — |
| 2025-07-15 | -87.95 | $36.85 | — |
| 2025-07-14 | -54.22 | $37.13 | — |
| 2025-07-11 | -55.42 | $37.12 | — |
| 2025-07-10 | -34.94 | $37.29 | — |
| 2025-07-09 | -42.17 | $37.23 | — |
| 2025-07-08 | -42.17 | $37.23 | — |
| 2025-07-07 | -34.94 | $37.29 | — |
| 2025-07-03 | -11.58 | $37.47 | — |
| 2025-07-02 | -38.38 | $37.20 | — |
| 2025-07-01 | 0.00 | $37.58 | — |
| 2025-06-30 | 0.00 | $37.35 | — |
| 2025-06-27 | -9.09 | $37.17 | — |
| 2025-06-26 | -6.45 | $37.18 | — |
| 2025-06-25 | -25.69 | $36.96 | — |
| 2025-06-24 | -30.28 | $36.91 | — |
| 2025-06-23 | -26.19 | $36.91 | — |
| 2025-06-20 | -38.89 | $36.75 | — |
| 2025-06-18 | -31.75 | $36.84 | — |
| 2025-06-17 | -28.57 | $36.88 | — |
| 2025-06-16 | -19.84 | $36.99 | — |
| 2025-06-13 | -13.49 | $37.07 | — |
| 2025-06-12 | 0.00 | $37.24 | — |
| 2025-06-11 | 0.00 | $36.90 | — |
| 2025-06-10 | 0.00 | $36.89 | — |
| 2025-06-09 | 0.00 | $36.81 | — |
| 2025-06-06 | 0.00 | $36.77 | — |
| 2025-06-05 | 0.00 | $36.63 | — |
| 2025-06-04 | -4.55 | $36.59 | — |
| 2025-06-03 | 0.00 | $36.62 | — |
| 2025-06-02 | 0.00 | $36.59 | — |
| 2025-05-30 | -7.02 | $36.47 | — |
| 2025-05-29 | -27.40 | $36.31 | — |
| 2025-05-28 | -45.57 | $36.15 | — |
| 2025-05-27 | -20.88 | $36.32 | — |
| 2025-05-23 | -49.53 | $35.98 | — |
| 2025-05-22 | -40.98 | $36.01 | — |
| 2025-05-21 | -30.33 | $36.14 | — |
| 2025-05-20 | -3.28 | $36.47 | — |
| 2025-05-19 | 0.00 | $36.51 | — |
| 2025-05-16 | 0.00 | $36.47 | — |
| 2025-05-15 | -11.88 | $36.23 | — |
| 2025-05-14 | -17.50 | $36.14 | — |
| 2025-05-13 | -5.00 | $36.34 | — |
| 2025-05-12 | 0.00 | $36.42 | — |
| 2025-05-09 | 0.00 | $36.20 | — |
| 2025-05-08 | 0.00 | $36.11 | — |
| 2025-05-07 | -8.57 | $35.96 | — |
| 2025-05-06 | -5.29 | $35.96 | — |
| 2025-05-05 | -6.17 | $35.94 | — |
| 2025-05-02 | 0.00 | $36.08 | — |
| 2025-05-01 | -5.29 | $35.78 | — |
| 2025-04-30 | -30.29 | $35.72 | — |
| 2025-04-29 | -34.67 | $35.60 | — |
| 2025-04-28 | -40.51 | $35.44 | — |
| 2025-04-25 | -45.99 | $35.29 | — |
| 2025-04-24 | -41.97 | $35.40 | — |
| 2025-04-23 | -39.05 | $35.48 | — |
| 2025-04-22 | -44.89 | $35.32 | — |
| 2025-04-21 | -63.14 | $34.82 | — |
| 2025-04-17 | -48.18 | $35.23 | — |
| 2025-04-16 | -50.73 | $35.16 | — |
| 2025-04-15 | -45.26 | $35.31 | — |
| 2025-04-14 | -43.43 | $35.36 | — |
| 2025-04-11 | -51.82 | $35.13 | — |
| 2025-04-10 | -68.25 | $34.68 | — |
| 2025-04-09 | -52.19 | $35.12 | — |
| 2025-04-08 | -100.00 | $33.81 | — |
| 2025-04-07 | -100.00 | $34.03 | — |
| 2025-04-04 | -100.00 | $34.47 | — |
| 2025-04-03 | -62.26 | $35.89 | — |
| 2025-04-02 | 0.00 | $36.55 | — |
| 2025-04-01 | -6.52 | $36.35 | — |
| 2025-03-31 | -11.96 | $36.30 | — |
| 2025-03-28 | -40.91 | $36.14 | — |
| 2025-03-27 | -22.69 | $36.41 | — |
| 2025-03-26 | -23.53 | $36.40 | — |
| 2025-03-25 | -25.21 | $36.38 | — |
| 2025-03-24 | -33.61 | $36.28 | — |
| 2025-03-21 | -46.22 | $36.13 | — |
| 2025-03-20 | -29.41 | $36.33 | — |
| 2025-03-19 | -32.77 | $36.29 | — |
| 2025-03-18 | -48.78 | $36.12 | — |
| 2025-03-17 | -47.15 | $36.14 | — |
| 2025-03-14 | -73.17 | $35.82 | — |
| 2025-03-13 | -100.00 | $35.49 | — |
| 2025-03-12 | -100.00 | $35.63 | — |
| 2025-03-11 | -100.00 | $35.71 | — |
| 2025-03-10 | -100.00 | $36.07 | — |
| 2025-03-07 | -52.86 | $36.35 | — |
| 2025-03-06 | -80.00 | $36.16 | — |
| 2025-03-05 | -44.29 | $36.41 | — |
| 2025-03-04 | -64.37 | $36.16 | — |
| 2025-03-03 | -14.13 | $36.59 | — |
| 2025-02-28 | -4.35 | $36.68 | — |
| 2025-02-27 | -35.87 | $36.39 | — |
| 2025-02-26 | -26.09 | $36.48 | — |
| 2025-02-25 | -10.87 | $36.62 | — |
| 2025-02-24 | -29.35 | $36.45 | — |
| 2025-02-21 | -36.96 | $36.38 | — |
| 2025-02-20 | -6.52 | $36.66 | — |
| 2025-02-19 | 0.00 | $36.72 | — |
| 2025-02-18 | 0.00 | $36.61 | — |
| 2025-02-14 | -8.60 | $36.35 | — |
| 2025-02-13 | 0.00 | $36.43 | — |
| 2025-02-12 | -6.86 | $36.13 | — |
| 2025-02-11 | -2.38 | $36.17 | — |
| 2025-02-10 | -2.76 | $36.16 | — |
| 2025-02-07 | -11.11 | $36.02 | — |
| 2025-02-06 | 0.00 | $36.20 | — |
| 2025-02-05 | 0.00 | $36.15 | — |
| 2025-02-04 | -18.59 | $35.85 | — |
| 2025-02-03 | -21.79 | $35.80 | — |
| 2025-01-31 | -13.46 | $35.93 | — |
| 2025-01-30 | 0.00 | $36.14 | — |
| 2025-01-29 | -12.82 | $35.94 | — |
| 2025-01-28 | -6.41 | $36.04 | — |
| 2025-01-27 | 0.00 | $36.14 | — |
| 2025-01-24 | 0.00 | $36.07 | — |
| 2025-01-23 | 0.00 | $35.98 | — |
| 2025-01-22 | 0.00 | $35.77 | — |
| 2025-01-21 | 0.00 | $35.77 | — |
| 2025-01-17 | 0.00 | $35.50 | — |
| 2025-01-16 | 0.00 | $35.36 | — |
| 2025-01-15 | -76.38 | $35.18 | — |
| 2025-01-14 | -86.86 | $34.94 | — |
| 2025-01-13 | -94.04 | $34.75 | — |
| 2025-01-10 | -100.00 | $34.58 | — |
| 2025-01-08 | -89.04 | $34.99 | — |
| 2025-01-07 | -93.81 | $34.86 | — |
| 2025-01-06 | -92.64 | $34.91 | — |
| 2025-01-03 | -91.27 | $34.96 | — |
| 2025-01-02 | -96.03 | $34.81 | — |
| 2024-12-31 | -94.69 | $34.86 | — |
| 2024-12-30 | -96.51 | $34.80 | — |
| 2024-12-27 | -91.21 | $35.01 | — |
| 2024-12-26 | -86.82 | $35.18 | — |
| 2024-12-24 | -87.60 | $35.15 | — |
| 2024-12-23 | -93.02 | $34.94 | — |
| 2024-12-20 | -93.54 | $34.92 | — |
| 2024-12-19 | -100.00 | $34.67 | — |
| 2024-12-18 | -100.00 | $34.71 | — |
| 2024-12-17 | -100.00 | $35.23 | — |
| 2024-12-16 | -100.00 | $37.12 | — |
| 2024-12-13 | -100.00 | $37.32 | — |
| 2024-12-12 | -100.00 | $37.43 | — |
| 2024-12-11 | -97.98 | $37.57 | — |
| 2024-12-10 | -95.96 | $37.59 | — |
| 2024-12-09 | -80.81 | $37.74 | — |
| 2024-12-06 | -61.62 | $37.93 | — |
| 2024-12-05 | -55.56 | $37.99 | — |
| 2024-12-04 | -34.34 | $38.20 | — |
| 2024-12-03 | -24.17 | $38.25 | — |
| 2024-12-02 | -9.79 | $38.40 | — |
| 2024-11-29 | 0.00 | $38.54 | — |
| 2024-11-27 | 0.00 | $38.47 | — |
| 2024-11-26 | 0.00 | $38.41 | — |
| 2024-11-25 | 0.00 | $38.39 | — |
| 2024-11-22 | 0.00 | $38.32 | — |
| 2024-11-21 | 0.00 | $38.11 | — |
| 2024-11-20 | -19.05 | $37.85 | — |
| 2024-11-19 | -25.71 | $37.78 | — |
| 2024-11-18 | -21.90 | $37.82 | — |
| 2024-11-15 | -47.62 | $37.55 | — |
| 2024-11-14 | -36.19 | $37.67 | — |
| 2024-11-13 | -26.67 | $37.77 | — |
| 2024-11-12 | -20.00 | $37.84 | — |
| 2024-11-11 | 0.00 | $38.05 | — |
| 2024-11-08 | -1.06 | $37.93 | — |
| 2024-11-07 | 0.00 | $37.94 | — |
| 2024-11-06 | 0.00 | $37.84 | — |
| 2024-11-05 | -58.54 | $37.34 | — |
| 2024-11-04 | -86.59 | $37.11 | — |
| 2024-11-01 | -82.93 | $37.14 | — |
| 2024-10-31 | -100.00 | $37.00 | — |
| 2024-10-30 | -66.67 | $37.34 | — |
| 2024-10-29 | -68.06 | $37.33 | — |
| 2024-10-28 | -48.61 | $37.47 | — |
| 2024-10-25 | -66.67 | $37.34 | — |
| 2024-10-24 | -55.56 | $37.42 | — |
| 2024-10-23 | -54.17 | $37.43 | — |
| 2024-10-22 | -44.44 | $37.50 | — |
| 2024-10-21 | -36.11 | $37.56 | — |
| 2024-10-18 | 0.00 | $37.82 | — |
| 2024-10-17 | -15.28 | $37.71 | — |
| 2024-10-16 | 0.00 | $37.82 | — |
| 2024-10-15 | -5.88 | $37.58 | — |
| 2024-10-14 | 0.00 | $37.61 | — |
| 2024-10-11 | -8.33 | $37.43 | — |
| 2024-10-10 | -48.84 | $37.25 | — |
| 2024-10-09 | -21.31 | $37.33 | — |
| 2024-10-08 | -33.72 | $37.17 | — |
| 2024-10-07 | -41.86 | $37.10 | — |
| 2024-10-04 | -23.91 | $37.24 | — |
| 2024-10-03 | -30.84 | $37.13 | — |
| 2024-10-02 | -17.76 | $37.27 | — |
| 2024-10-01 | -7.48 | $37.38 | — |
| 2024-09-30 | -2.80 | $37.43 | — |
| 2024-09-27 | 0.00 | $37.46 | — |
| 2024-09-26 | -5.43 | $37.26 | — |
| 2024-09-25 | -17.39 | $37.15 | — |
| 2024-09-24 | -3.26 | $37.28 | — |
| 2024-09-23 | -3.26 | $37.28 | — |
| 2024-09-20 | -10.87 | $37.21 | — |
| 2024-09-19 | 0.00 | $37.31 | — |
| 2024-09-18 | -20.00 | $37.11 | — |
| 2024-09-17 | -5.56 | $37.24 | — |
| 2024-09-16 | 0.00 | $37.29 | — |
| 2024-09-13 | -20.99 | $37.03 | — |
| 2024-09-12 | -39.77 | $36.85 | — |
| 2024-09-11 | -56.07 | $36.60 | — |
| 2024-09-10 | -46.72 | $36.63 | — |
| 2024-09-09 | -46.15 | $36.54 | — |
| 2024-09-06 | -56.64 | $36.39 | — |
| 2024-09-05 | -36.81 | $36.67 | — |
| 2024-09-04 | -18.47 | $36.91 | — |
| 2024-09-03 | -12.74 | $37.00 | — |
| 2024-08-30 | 0.00 | $37.20 | — |
| 2024-08-29 | 0.00 | $37.04 | — |
| 2024-08-28 | -2.16 | $36.99 | — |
| 2024-08-27 | 0.00 | $37.02 | — |
| 2024-08-26 | 0.00 | $36.93 | — |
| 2024-08-23 | 0.00 | $36.89 | — |
| 2024-08-22 | -10.53 | $36.65 | — |
| 2024-08-21 | 0.00 | $36.77 | — |
| 2024-08-20 | -1.92 | $36.65 | — |
| 2024-08-19 | -1.92 | $36.65 | — |
| 2024-08-16 | -17.31 | $36.49 | — |
| 2024-08-15 | -33.65 | $36.32 | — |
| 2024-08-14 | -51.92 | $36.13 | — |
| 2024-08-13 | -66.35 | $35.98 | — |
| 2024-08-12 | -86.54 | $35.77 | — |
| 2024-08-09 | -80.77 | $35.83 | — |
| 2024-08-08 | -87.50 | $35.76 | — |
| 2024-08-07 | -100.00 | $35.63 | — |
| 2024-08-06 | -90.20 | $35.75 | — |
| 2024-08-05 | -87.93 | $35.65 | — |
| 2024-08-02 | -28.45 | $36.34 | — |
| 2024-08-01 | -4.31 | $36.62 | — |
| 2024-07-31 | 0.00 | $36.67 | — |
| 2024-07-30 | 0.00 | $36.55 | — |
| 2024-07-29 | -11.63 | $36.39 | — |
| 2024-07-26 | -14.73 | $36.35 | — |
| 2024-07-25 | -50.39 | $35.89 | — |
| 2024-07-24 | -46.51 | $35.94 | — |
| 2024-07-23 | -34.88 | $36.09 | — |
| 2024-07-22 | -35.66 | $36.08 | — |
| 2024-07-19 | -37.21 | $36.06 | — |
| 2024-07-18 | -19.38 | $36.29 | — |
| 2024-07-17 | 0.00 | $36.54 | — |
| 2024-07-16 | 0.00 | $36.47 | — |
| 2024-07-15 | 0.00 | $36.16 | — |
| 2024-07-12 | 0.00 | $36.09 | — |
| 2024-07-11 | 0.00 | $35.90 | — |
| 2024-07-10 | -12.24 | $35.67 | — |
| 2024-07-09 | -44.90 | $35.51 | — |
| 2024-07-08 | -28.57 | $35.59 | — |
| 2024-07-05 | -20.41 | $35.63 | — |
| 2024-07-03 | -57.14 | $35.45 | — |
| 2024-07-02 | -77.55 | $35.35 | — |
| 2024-07-01 | -97.96 | $35.25 | — |
| 2024-06-28 | -77.55 | $35.35 | — |
| 2024-06-27 | -42.11 | $35.41 | — |
| 2024-06-26 | -34.15 | $35.45 | — |
| 2024-06-25 | -19.51 | $35.57 | — |
| 2024-06-24 | 0.00 | $35.73 | — |
| 2024-06-21 | -2.82 | $35.60 | — |
| 2024-06-20 | -7.79 | $35.62 | — |
| 2024-06-18 | -34.09 | $35.49 | — |
| 2024-06-17 | -41.49 | $35.46 | — |
| 2024-06-14 | -47.96 | $35.42 | — |
| 2024-06-13 | -40.82 | $35.49 | — |
| 2024-06-12 | -39.80 | $35.50 | — |
| 2024-06-11 | -66.33 | $35.24 | — |
| 2024-06-10 | -48.98 | $35.41 | — |
| 2024-06-07 | -41.84 | $35.48 | — |
| 2024-06-06 | -31.63 | $35.58 | — |
| 2024-06-05 | -38.78 | $35.51 | — |
| 2024-06-04 | -57.14 | $35.33 | — |
| 2024-06-03 | -51.02 | $35.39 | — |
| 2024-05-31 | -54.00 | $35.35 | — |
| 2024-05-30 | -77.97 | $34.97 | — |
| 2024-05-29 | -68.53 | $34.91 | — |
| 2024-05-28 | -50.35 | $35.17 | — |
| 2024-05-24 | -38.46 | $35.34 | — |
| 2024-05-23 | -37.06 | $35.36 | — |
| 2024-05-22 | -14.69 | $35.68 | — |
| 2024-05-21 | -6.99 | $35.79 | — |
| 2024-05-20 | -2.80 | $35.85 | — |
| 2024-05-17 | 0.00 | $35.89 | — |
| 2024-05-16 | 0.00 | $35.75 | — |
| 2024-05-15 | 0.00 | $35.72 | — |
| 2024-05-14 | 0.00 | $35.57 | — |
| 2024-05-13 | -5.13 | $35.48 | — |
| 2024-05-10 | 0.00 | $35.54 | — |
| 2024-05-09 | 0.00 | $35.43 | — |
| 2024-05-08 | 0.00 | $35.22 | — |
| 2024-05-07 | 0.00 | $35.21 | — |
| 2024-05-06 | -23.96 | $35.10 | — |
| 2024-05-03 | -45.83 | $34.89 | — |
| 2024-05-02 | -65.31 | $34.71 | — |
| 2024-05-01 | -90.82 | $34.46 | — |
| 2024-04-30 | -79.61 | $34.58 | — |
| 2024-04-29 | -53.40 | $34.85 | — |
| 2024-04-26 | -61.29 | $34.85 | — |
| 2024-04-25 | -68.38 | $34.80 | — |
| 2024-04-24 | -63.24 | $34.87 | — |
| 2024-04-23 | -63.97 | $34.86 | — |
| 2024-04-22 | -77.94 | $34.67 | — |
| 2024-04-19 | -84.56 | $34.58 | — |
| 2024-04-18 | -97.79 | $34.40 | — |
| 2024-04-17 | -100.00 | $34.37 | — |
| 2024-04-16 | -100.00 | $34.37 | — |
| 2024-04-15 | -100.00 | $34.52 | — |
| 2024-04-12 | -100.00 | $34.63 | — |
| 2024-04-11 | -97.53 | $34.94 | — |
| 2024-04-10 | -100.00 | $34.92 | — |
| 2024-04-09 | -72.73 | $35.33 | — |
| 2024-04-08 | -72.73 | $35.33 | — |
| 2024-04-05 | -62.30 | $35.35 | — |
| 2024-04-04 | -82.81 | $35.20 | — |
| 2024-04-03 | -42.31 | $35.40 | — |
| 2024-04-02 | -43.37 | $35.37 | — |
| 2024-04-01 | -14.46 | $35.61 | — |
| 2024-03-28 | 0.00 | $35.73 | — |
| 2024-03-27 | 0.00 | $35.73 | — |
| 2024-03-26 | -16.88 | $35.47 | — |
| 2024-03-25 | -23.38 | $35.42 | — |
| 2024-03-22 | -12.99 | $35.50 | — |
| 2024-03-21 | 0.00 | $35.60 | — |
| 2024-03-20 | 0.00 | $35.53 | — |
| 2024-03-19 | 0.00 | $35.37 | — |
| 2024-03-18 | -21.67 | $35.21 | — |
| 2024-03-15 | -26.67 | $35.18 | — |
| 2024-03-14 | -15.00 | $35.25 | — |
| 2024-03-13 | 0.00 | $35.34 | — |
| 2024-03-12 | 0.00 | $35.34 | — |
| 2024-03-11 | 0.00 | $35.21 | — |
| 2024-03-08 | 0.00 | $35.12 | — |
| 2024-03-07 | 0.00 | $35.09 | — |
| 2024-03-06 | -20.00 | $34.95 | — |
| 2024-03-05 | -28.33 | $34.90 | — |
| 2024-03-04 | -4.11 | $35.04 | — |
| 2024-03-01 | -10.96 | $34.99 | — |
| 2024-02-29 | -21.92 | $34.91 | — |
| 2024-02-28 | -32.88 | $34.83 | — |
| 2024-02-27 | -20.55 | $34.92 | — |
| 2024-02-26 | -26.03 | $34.88 | — |
| 2024-02-23 | 0.00 | $35.07 | — |
| 2024-02-22 | 0.00 | $35.03 | — |
| 2024-02-21 | -3.17 | $34.79 | — |
| 2024-02-20 | -11.11 | $34.74 | — |
| 2024-02-16 | -1.59 | $34.80 | — |
| 2024-02-15 | 0.00 | $34.81 | — |
| 2024-02-14 | -22.62 | $34.57 | — |
| 2024-02-13 | -31.52 | $34.47 | — |
| 2024-02-12 | 0.00 | $34.76 | — |
| 2024-02-09 | 0.00 | $34.71 | — |
| 2024-02-08 | -10.71 | $34.59 | — |
| 2024-02-07 | -7.14 | $34.62 | — |
| 2024-02-06 | -22.62 | $34.49 | — |
| 2024-02-05 | -40.48 | $34.34 | — |
| 2024-02-02 | -20.24 | $34.51 | — |
| 2024-02-01 | -7.14 | $34.62 | — |
| 2024-01-31 | -28.57 | $34.44 | — |
| 2024-01-30 | 0.00 | $34.68 | — |
| 2024-01-29 | 0.00 | $34.58 | — |
| 2024-01-26 | 0.00 | $34.39 | — |
| 2024-01-25 | 0.00 | $34.33 | — |
| 2024-01-24 | -10.53 | $34.18 | — |
| 2024-01-23 | 0.00 | $34.22 | — |
| 2024-01-22 | 0.00 | $34.21 | — |
| 2024-01-19 | -8.70 | $34.07 | — |
| 2024-01-18 | -41.30 | $33.92 | — |
| 2024-01-17 | -58.70 | $33.84 | — |
| 2024-01-16 | -12.28 | $34.04 | — |
| 2024-01-12 | -1.75 | $34.10 | — |
| 2024-01-11 | -1.75 | $34.10 | — |
| 2024-01-10 | -1.01 | $34.10 | — |
| 2024-01-09 | -67.24 | $34.07 | — |
| 2024-01-08 | -66.21 | $34.10 | — |
| 2024-01-05 | -73.45 | $33.89 | — |
| 2024-01-04 | -74.14 | $33.87 | — |
| 2024-01-03 | -72.76 | $33.91 | — |
| 2024-01-02 | -66.90 | $34.08 | — |
| 2023-12-29 | -65.86 | $34.11 | — |
| 2023-12-28 | -66.21 | $34.10 | — |
| 2023-12-27 | -66.55 | $34.09 | — |
| 2023-12-26 | -69.66 | $34.00 | — |
| 2023-12-22 | -72.76 | $33.91 | — |
| 2023-12-21 | -74.83 | $33.85 | — |
| 2023-12-20 | -81.72 | $33.65 | — |
| 2023-12-19 | -74.83 | $33.85 | — |
| 2023-12-18 | -81.03 | $33.67 | — |
| 2023-12-15 | -85.52 | $33.54 | — |
| 2023-12-14 | -78.97 | $33.73 | — |
| 2023-12-13 | -84.48 | $33.57 | — |
| 2023-12-12 | -100.00 | $33.12 | — |
| 2023-12-11 | 0.00 | $36.02 | — |
| 2023-12-08 | -5.30 | $35.88 | — |
| 2023-12-07 | -6.12 | $35.86 | — |
| 2023-12-06 | -12.24 | $35.77 | — |
| 2023-12-05 | -12.24 | $35.77 | — |
| 2023-12-04 | -2.04 | $35.92 | — |
| 2023-12-01 | 0.00 | $35.95 | — |
| 2023-11-30 | 0.00 | $35.76 | — |
| 2023-11-29 | -4.64 | $35.52 | — |
| 2023-11-28 | -1.15 | $35.57 | — |
| 2023-11-27 | -3.57 | $35.52 | — |
| 2023-11-24 | 0.00 | $35.59 | — |
| 2023-11-22 | 0.00 | $35.49 | — |
| 2023-11-21 | 0.00 | $35.42 | — |
| 2023-11-20 | 0.00 | $35.37 | — |
| 2023-11-17 | 0.00 | $35.24 | — |
| 2023-11-16 | 0.00 | $35.23 | — |
| 2023-11-15 | 0.00 | $35.21 | — |
| 2023-11-14 | 0.00 | $35.13 | — |
| 2023-11-13 | 0.00 | $34.65 | — |
| 2023-11-10 | 0.00 | $34.63 | — |
| 2023-11-09 | -11.02 | $34.48 | — |
| 2023-11-08 | -4.24 | $34.56 | — |
| 2023-11-07 | -8.20 | $34.55 | — |
| 2023-11-06 | -3.28 | $34.61 | — |
| 2023-11-03 | -4.92 | $34.59 | — |
| 2023-11-02 | -31.97 | $34.26 | — |
| 2023-11-01 | -46.72 | $34.08 | — |
| 2023-10-31 | -65.57 | $33.85 | — |
| 2023-10-30 | -83.61 | $33.63 | — |
| 2023-10-27 | -100.00 | $33.43 | — |
| 2023-10-26 | -100.00 | $33.62 | — |
| 2023-10-25 | -82.42 | $33.90 | — |
| 2023-10-24 | -70.33 | $34.01 | — |
| 2023-10-23 | -84.62 | $33.88 | — |
| 2023-10-20 | -82.42 | $33.90 | — |
| 2023-10-19 | -58.24 | $34.12 | — |
| 2023-10-18 | -36.26 | $34.32 | — |
| 2023-10-17 | -26.27 | $34.61 | — |
| 2023-10-16 | -33.33 | $34.54 | — |
| 2023-10-13 | -42.50 | $34.43 | — |
| 2023-10-12 | -41.67 | $34.44 | — |
| 2023-10-11 | -26.61 | $34.65 | — |
| 2023-10-10 | -37.10 | $34.52 | — |
| 2023-10-09 | -54.84 | $34.30 | — |
| 2023-10-06 | -71.77 | $34.09 | — |
| 2023-10-05 | -84.68 | $33.93 | — |
| 2023-10-04 | -88.71 | $33.88 | — |
| 2023-10-03 | -100.00 | $33.74 | — |
| 2023-10-02 | -100.00 | $34.01 | — |
| 2023-09-29 | -100.00 | $34.18 | — |
| 2023-09-28 | -88.46 | $34.29 | — |
| 2023-09-27 | -95.56 | $34.24 | — |
| 2023-09-26 | -100.00 | $34.20 | — |
| 2023-09-25 | -98.25 | $34.54 | — |
| 2023-09-22 | -100.00 | $34.53 | — |
| 2023-09-21 | -87.04 | $34.63 | — |
| 2023-09-20 | -33.33 | $34.92 | — |
| 2023-09-19 | -29.09 | $34.94 | — |
| 2023-09-18 | -30.91 | $34.93 | — |
| 2023-09-15 | -40.00 | $34.88 | — |
| 2023-09-14 | -21.82 | $34.98 | — |
| 2023-09-13 | -54.55 | $34.80 | — |
| 2023-09-12 | -63.64 | $34.75 | — |
| 2023-09-11 | -58.44 | $34.87 | — |
| 2023-09-08 | -79.22 | $34.71 | — |
| 2023-09-07 | -85.71 | $34.66 | — |
| 2023-09-06 | -89.61 | $34.63 | — |
| 2023-09-05 | -83.12 | $34.68 | — |
| 2023-09-01 | -50.57 | $34.98 | — |
| 2023-08-31 | -62.07 | $34.88 | — |
| 2023-08-30 | -36.78 | $35.10 | — |
| 2023-08-29 | -45.98 | $35.02 | — |
| 2023-08-28 | -71.26 | $34.80 | — |
| 2023-08-25 | -84.09 | $34.69 | — |
| 2023-08-24 | -98.96 | $34.56 | — |
| 2023-08-23 | -82.29 | $34.72 | — |
| 2023-08-22 | -100.00 | $34.55 | — |
| 2023-08-21 | -100.00 | $34.63 | — |
| 2023-08-18 | -100.00 | $34.64 | — |
| 2023-08-17 | -100.00 | $34.65 | — |
| 2023-08-16 | -100.00 | $34.94 | — |
| 2023-08-15 | -100.00 | $35.09 | — |
| 2023-08-14 | -63.64 | $35.32 | — |
| 2023-08-11 | -61.67 | $35.30 | — |
| 2023-08-10 | -56.06 | $35.30 | — |
| 2023-08-09 | -61.43 | $35.24 | — |
| 2023-08-08 | -36.73 | $35.31 | — |
| 2023-08-07 | -22.94 | $35.42 | — |
| 2023-08-04 | -40.15 | $35.12 | — |
| 2023-08-03 | -36.11 | $35.15 | — |
| 2023-08-02 | -35.42 | $35.16 | — |
| 2023-08-01 | -22.92 | $35.34 | — |
| 2023-07-31 | -16.67 | $35.43 | — |
| 2023-07-28 | -11.11 | $35.51 | — |
| 2023-07-27 | -11.81 | $35.50 | — |
| 2023-07-26 | -2.63 | $35.63 | — |
| 2023-07-25 | 0.00 | $35.67 | — |
| 2023-07-24 | 0.00 | $35.57 | — |
| 2023-07-21 | 0.00 | $35.51 | — |
| 2023-07-20 | 0.00 | $35.48 | — |
| 2023-07-19 | 0.00 | $35.38 | — |
| 2023-07-18 | 0.00 | $35.29 | — |
| 2023-07-17 | 0.00 | $35.07 | — |
| 2023-07-14 | 0.00 | $35.01 | — |
| 2023-07-13 | 0.00 | $34.97 | — |
| 2023-07-12 | 0.00 | $34.69 | — |
| 2023-07-11 | -1.72 | $34.58 | — |
| 2023-07-10 | -42.65 | $34.30 | — |
| 2023-07-07 | -52.17 | $34.23 | — |
| 2023-07-06 | -45.45 | $34.24 | — |
| 2023-07-05 | -20.78 | $34.43 | — |
| 2023-07-03 | -6.17 | $34.54 | — |
| 2023-06-30 | 0.00 | $34.59 | — |
| 2023-06-29 | -19.42 | $34.27 | — |
| 2023-06-28 | -26.67 | $34.15 | — |
| 2023-06-27 | -20.83 | $34.22 | — |
| 2023-06-26 | -35.83 | $34.04 | — |
| 2023-06-23 | -34.17 | $34.06 | — |
| 2023-06-22 | -20.00 | $34.23 | — |
| 2023-06-21 | -23.33 | $34.19 | — |
| 2023-06-20 | -22.50 | $34.20 | — |
| 2023-06-16 | -4.17 | $34.42 | — |
| 2023-06-15 | 0.00 | $34.47 | — |
| 2023-06-14 | -6.90 | $34.08 | — |
| 2023-06-13 | -3.45 | $34.11 | — |
| 2023-06-12 | -14.94 | $34.01 | — |
| 2023-06-09 | -26.44 | $33.91 | — |
| 2023-06-08 | -27.59 | $33.90 | — |
| 2023-06-07 | -36.78 | $33.82 | — |
| 2023-06-06 | -34.48 | $33.84 | — |
| 2023-06-05 | -41.38 | $33.78 | — |
| 2023-06-02 | -47.13 | $33.73 | — |
| 2023-06-01 | -80.46 | $33.44 | — |
| 2023-05-31 | -100.00 | $33.27 | — |
| 2023-05-30 | -93.85 | $33.53 | — |
| 2023-05-26 | -78.46 | $33.63 | — |
| 2023-05-25 | -100.00 | $33.49 | — |
| 2023-05-24 | -94.55 | $33.62 | — |
| 2023-05-23 | -37.14 | $33.88 | — |
| 2023-05-22 | -1.43 | $34.13 | — |
| 2023-05-19 | 0.00 | $34.14 | — |
| 2023-05-18 | 0.00 | $34.12 | — |
| 2023-05-17 | -1.56 | $34.07 | — |
| 2023-05-16 | -34.38 | $33.86 | — |
| 2023-05-15 | -12.50 | $34.00 | — |
| 2023-05-12 | -21.88 | $33.94 | — |
| 2023-05-11 | -7.81 | $34.03 | — |
| 2023-05-10 | -1.56 | $34.07 | — |
| 2023-05-09 | -18.75 | $33.96 | — |
| 2023-05-08 | -17.19 | $33.97 | — |
| 2023-05-05 | -31.25 | $33.88 | — |
| 2023-05-04 | -76.56 | $33.59 | — |
| 2023-05-03 | -50.00 | $33.76 | — |
| 2023-05-02 | -28.57 | $33.88 | — |
| 2023-05-01 | -7.14 | $34.03 | — |
| 2023-04-28 | 0.00 | $34.08 | — |
| 2023-04-27 | 0.00 | $33.86 | — |
| 2023-04-26 | -43.16 | $33.44 | — |
| 2023-04-25 | -12.28 | $33.71 | — |
| 2023-04-24 | -2.56 | $33.82 | — |
| 2023-04-21 | -6.06 | $33.77 | — |
| 2023-04-20 | -6.62 | $33.75 | — |
| 2023-04-19 | -3.31 | $33.80 | — |
| 2023-04-18 | 0.00 | $33.85 | — |
| 2023-04-17 | -0.66 | $33.84 | — |
| 2023-04-14 | -8.02 | $33.72 | — |
| 2023-04-13 | 0.00 | $33.85 | — |
| 2023-04-12 | -2.04 | $33.56 | — |
| 2023-04-11 | 0.00 | $33.59 | — |
| 2023-04-10 | -1.38 | $33.55 | — |
| 2023-04-06 | 0.00 | $33.57 | — |
| 2023-04-05 | 0.00 | $33.52 | — |
| 2023-04-04 | -2.33 | $33.38 | — |
| 2023-04-03 | 0.00 | $33.41 | — |
| 2023-03-31 | -2.59 | $33.25 | — |
| 2023-03-30 | -22.95 | $33.06 | — |
| 2023-03-29 | -36.07 | $32.90 | — |
| 2023-03-28 | -51.64 | $32.71 | — |
| 2023-03-27 | -54.10 | $32.68 | — |
| 2023-03-24 | -66.39 | $32.53 | — |
| 2023-03-23 | -81.97 | $32.34 | — |
| 2023-03-22 | -77.87 | $32.39 | — |
| 2023-03-21 | -56.56 | $32.65 | — |
| 2023-03-20 | -74.59 | $32.43 | — |
| 2023-03-17 | -91.97 | $32.23 | — |
| 2023-03-16 | -84.78 | $32.33 | — |
| 2023-03-15 | -100.00 | $32.12 | — |
| 2023-03-14 | -90.00 | $32.32 | — |
| 2023-03-13 | -100.00 | $32.17 | — |
| 2023-03-10 | -100.00 | $32.26 | — |
| 2023-03-09 | -100.00 | $32.47 | — |
| 2023-03-08 | -100.00 | $32.82 | — |
| 2023-03-07 | -98.82 | $32.88 | — |
| 2023-03-06 | -51.76 | $33.28 | — |
| 2023-03-03 | -44.71 | $33.34 | — |
| 2023-03-02 | -78.49 | $33.07 | — |
| 2023-03-01 | -100.00 | $32.87 | — |
| 2023-02-28 | -100.00 | $32.95 | — |
| 2023-02-27 | -97.67 | $33.06 | — |
| 2023-02-24 | -100.00 | $33.04 | — |
| 2023-02-23 | -92.86 | $33.25 | — |
| 2023-02-22 | -100.00 | $33.20 | — |
| 2023-02-21 | -100.00 | $33.21 | — |
| 2023-02-17 | -80.39 | $33.49 | — |
| 2023-02-16 | -78.43 | $33.50 | — |
| 2023-02-15 | -32.86 | $33.67 | — |
| 2023-02-14 | -32.86 | $33.67 | — |
| 2023-02-13 | -25.71 | $33.72 | — |
| 2023-02-10 | -61.43 | $33.47 | — |
| 2023-02-09 | -65.71 | $33.44 | — |
| 2023-02-08 | -50.00 | $33.55 | — |
| 2023-02-07 | -40.00 | $33.62 | — |
| 2023-02-06 | -72.86 | $33.39 | — |
| 2023-02-03 | -44.29 | $33.59 | — |
| 2023-02-02 | -9.90 | $33.80 | — |
| 2023-02-01 | 0.00 | $33.90 | — |
| 2023-01-31 | -2.06 | $33.80 | — |
| 2023-01-30 | -22.64 | $33.58 | — |
| 2023-01-27 | -7.55 | $33.74 | — |
| 2023-01-26 | 0.00 | $33.82 | — |
| 2023-01-25 | -1.72 | $33.66 | — |
| 2023-01-24 | -8.62 | $33.58 | — |
| 2023-01-23 | -6.03 | $33.61 | — |
| 2023-01-20 | -18.97 | $33.46 | — |
| 2023-01-19 | -37.80 | $33.20 | — |
| 2023-01-18 | -30.43 | $33.26 | — |
| 2023-01-17 | -5.80 | $33.60 | — |
| 2023-01-13 | 0.00 | $33.68 | — |
| 2023-01-12 | 0.00 | $33.60 | — |
| 2023-01-11 | -36.11 | $33.45 | — |
| 2023-01-10 | -47.06 | $33.29 | — |
| 2023-01-09 | -47.59 | $33.28 | — |
| 2023-01-06 | -44.92 | $33.33 | — |
| 2023-01-05 | -68.45 | $32.89 | — |
| 2023-01-04 | -58.82 | $33.07 | — |
| 2023-01-03 | -70.59 | $32.85 | — |
| 2022-12-30 | -79.37 | $32.76 | — |
| 2022-12-29 | -78.92 | $32.77 | — |
| 2022-12-28 | -90.13 | $32.52 | — |
| 2022-12-27 | -80.27 | $32.74 | — |
| 2022-12-23 | -82.51 | $32.69 | — |
| 2022-12-22 | -87.89 | $32.57 | — |
| 2022-12-21 | -83.86 | $32.66 | — |
| 2022-12-20 | -95.07 | $32.41 | — |
| 2022-12-19 | -100.00 | $32.30 | — |
| 2022-12-16 | -100.00 | $32.37 | — |
| 2022-12-15 | -100.00 | $32.54 | — |
| 2022-12-14 | -100.00 | $33.03 | — |
| 2022-12-13 | -37.72 | $34.10 | — |
| 2022-12-12 | -31.58 | $34.17 | — |
| 2022-12-09 | -55.26 | $33.90 | — |
| 2022-12-08 | -47.37 | $33.99 | — |
| 2022-12-07 | -36.59 | $33.93 | — |
| 2022-12-06 | -37.20 | $33.92 | — |
| 2022-12-05 | -25.00 | $34.12 | — |
| 2022-12-02 | 0.00 | $34.53 | — |
| 2022-12-01 | 0.00 | $34.41 | — |
| 2022-11-30 | 0.00 | $34.32 | — |
| 2022-11-29 | -14.38 | $33.85 | — |
| 2022-11-28 | -15.03 | $33.84 | — |
| 2022-11-25 | 0.00 | $34.07 | — |
| 2022-11-23 | 0.00 | $33.96 | — |
| 2022-11-22 | 0.00 | $33.80 | — |
| 2022-11-21 | -7.41 | $33.54 | — |
| 2022-11-18 | -6.29 | $33.53 | — |
| 2022-11-17 | -13.45 | $33.39 | — |
| 2022-11-16 | -7.62 | $33.46 | — |
| 2022-11-15 | 0.00 | $33.62 | — |
| 2022-11-14 | -3.83 | $33.53 | — |
| 2022-11-11 | 0.00 | $33.61 | — |
| 2022-11-10 | 0.00 | $33.60 | — |
| 2022-11-09 | -12.12 | $32.89 | — |
| 2022-11-08 | 0.00 | $33.13 | — |
| 2022-11-07 | -1.00 | $33.03 | — |
| 2022-11-04 | -12.94 | $32.79 | — |
| 2022-11-03 | -25.37 | $32.54 | — |
| 2022-11-02 | -17.41 | $32.70 | — |
| 2022-11-01 | -2.99 | $32.99 | — |
| 2022-10-31 | -1.49 | $33.02 | — |
| 2022-10-28 | 0.00 | $33.05 | — |
| 2022-10-27 | 0.00 | $32.65 | — |
| 2022-10-26 | 0.00 | $32.58 | — |
| 2022-10-25 | 0.00 | $32.57 | — |
| 2022-10-24 | 0.00 | $32.19 | — |
| 2022-10-21 | -24.35 | $31.91 | — |
| 2022-10-20 | -58.26 | $31.52 | — |
| 2022-10-19 | -48.70 | $31.63 | — |
| 2022-10-18 | -36.80 | $31.83 | — |
| 2022-10-17 | -69.38 | $31.53 | — |
| 2022-10-14 | -94.27 | $31.15 | — |
| 2022-10-13 | -81.77 | $31.39 | — |
| 2022-10-12 | -100.00 | $31.04 | — |
| 2022-10-11 | -94.34 | $31.16 | — |
| 2022-10-10 | -93.19 | $31.20 | — |
| 2022-10-07 | -92.97 | $31.26 | — |
| 2022-10-06 | -75.72 | $31.80 | — |
| 2022-10-05 | -66.77 | $32.08 | — |
| 2022-10-04 | -63.26 | $32.19 | — |
| 2022-10-03 | -82.75 | $31.58 | — |
| 2022-09-30 | -100.00 | $31.04 | — |
| 2022-09-29 | -98.96 | $31.31 | — |
| 2022-09-28 | -87.20 | $31.65 | — |
| 2022-09-27 | -100.00 | $31.28 | — |
| 2022-09-26 | -100.00 | $31.36 | — |
| 2022-09-23 | -100.00 | $31.68 | — |
| 2022-09-22 | -100.00 | $32.12 | — |
| 2022-09-21 | -100.00 | $32.29 | — |
| 2022-09-20 | -100.00 | $32.64 | — |
| 2022-09-19 | -95.05 | $32.96 | — |
| 2022-09-16 | -100.00 | $32.86 | — |
| 2022-09-15 | -100.00 | $32.96 | — |
| 2022-09-14 | -100.00 | $33.16 | — |
| 2022-09-13 | -96.41 | $33.39 | — |
| 2022-09-12 | -65.34 | $34.17 | — |
| 2022-09-09 | -73.31 | $33.97 | — |
| 2022-09-08 | -83.67 | $33.71 | — |
| 2022-09-07 | -86.06 | $33.65 | — |
| 2022-09-06 | -100.00 | $33.30 | — |
| 2022-09-02 | -100.00 | $33.46 | — |
| 2022-09-01 | -100.00 | $33.69 | — |
| 2022-08-31 | -100.00 | $33.69 | — |
| 2022-08-30 | -100.00 | $33.82 | — |
| 2022-08-29 | -100.00 | $34.06 | — |
| 2022-08-26 | -100.00 | $34.14 | — |
| 2022-08-25 | -78.81 | $34.88 | — |
| 2022-08-24 | -100.00 | $34.63 | — |
| 2022-08-23 | -100.00 | $34.68 | — |
| 2022-08-22 | -66.44 | $34.82 | — |
| 2022-08-19 | -31.54 | $35.34 | — |
| 2022-08-18 | -20.67 | $35.50 | — |
| 2022-08-17 | -15.33 | $35.58 | — |
| 2022-08-16 | 0.00 | $35.81 | — |
| 2022-08-15 | 0.00 | $35.67 | — |
| 2022-08-12 | 0.00 | $35.59 | — |
| 2022-08-11 | -0.66 | $35.18 | — |
| 2022-08-10 | 0.00 | $35.19 | — |
| 2022-08-09 | -1.32 | $34.91 | — |
| 2022-08-08 | -3.31 | $34.88 | — |
| 2022-08-05 | -5.30 | $34.85 | — |
| 2022-08-04 | -3.97 | $34.87 | — |
| 2022-08-03 | -2.65 | $34.89 | — |
| 2022-08-02 | -16.56 | $34.68 | — |
| 2022-08-01 | -4.64 | $34.86 | — |
| 2022-07-29 | 0.00 | $34.93 | — |
| 2022-07-28 | 0.00 | $34.77 | — |
| 2022-07-27 | 0.00 | $34.69 | — |
| 2022-07-26 | -2.17 | $34.32 | — |
| 2022-07-25 | 0.00 | $34.34 | — |
| 2022-07-22 | -3.26 | $34.31 | — |
| 2022-07-21 | 0.00 | $34.34 | — |
| 2022-07-20 | -2.97 | $34.14 | — |
| 2022-07-19 | 0.00 | $34.17 | — |
| 2022-07-18 | -30.08 | $33.67 | — |
| 2022-07-15 | -17.19 | $33.82 | — |
| 2022-07-14 | -48.44 | $33.42 | — |
| 2022-07-13 | -35.94 | $33.58 | — |
| 2022-07-12 | -28.91 | $33.67 | — |
| 2022-07-11 | -23.13 | $33.79 | — |
| 2022-07-08 | -34.07 | $33.96 | — |
| 2022-07-07 | -51.32 | $33.87 | — |
| 2022-07-06 | -61.60 | $33.77 | — |
| 2022-07-05 | -62.36 | $33.75 | — |
| 2022-07-01 | -59.32 | $33.83 | — |
| 2022-06-30 | -71.43 | $33.52 | — |
| 2022-06-29 | -64.29 | $33.71 | — |
| 2022-06-28 | -65.04 | $33.69 | — |
| 2022-06-27 | -53.79 | $34.04 | — |
| 2022-06-24 | -56.68 | $33.96 | — |
| 2022-06-23 | -78.34 | $33.36 | — |
| 2022-06-22 | -85.56 | $33.16 | — |
| 2022-06-21 | -87.36 | $33.11 | — |
| 2022-06-17 | -98.19 | $32.81 | — |
| 2022-06-16 | -100.00 | $32.76 | — |
| 2022-06-15 | -91.56 | $33.36 | — |
| 2022-06-14 | -100.00 | $33.16 | — |
| 2022-06-13 | -100.00 | $33.18 | — |
| 2022-06-10 | -100.00 | $34.10 | — |
| 2022-06-09 | -71.43 | $34.58 | — |
| 2022-06-08 | -36.57 | $35.04 | — |
| 2022-06-07 | -10.45 | $35.39 | — |
| 2022-06-06 | -19.40 | $35.27 | — |
| 2022-06-03 | -27.61 | $35.16 | — |
| 2022-06-02 | -8.21 | $35.42 | — |
| 2022-06-01 | -31.91 | $35.15 | — |
| 2022-05-31 | -20.57 | $35.31 | — |
| 2022-05-27 | -4.96 | $35.53 | — |
| 2022-05-26 | -31.91 | $35.15 | — |
| 2022-05-25 | -54.61 | $34.88 | — |
| 2022-05-24 | -73.68 | $34.59 | — |
| 2022-05-23 | -74.34 | $34.58 | — |
| 2022-05-20 | -96.11 | $34.26 | — |
| 2022-05-19 | -99.44 | $34.20 | — |
| 2022-05-18 | -98.31 | $34.23 | — |
| 2022-05-17 | -67.16 | $35.07 | — |
| 2022-05-16 | -81.72 | $34.68 | — |
| 2022-05-13 | -86.57 | $34.55 | — |
| 2022-05-12 | -99.25 | $34.21 | — |
| 2022-05-11 | -100.00 | $34.19 | — |
| 2022-05-10 | -100.00 | $34.31 | — |
| 2022-05-09 | -100.00 | $34.35 | — |
| 2022-05-06 | -99.05 | $34.84 | — |
| 2022-05-05 | -96.19 | $34.90 | — |
| 2022-05-04 | -62.86 | $35.60 | — |
| 2022-05-03 | -97.62 | $34.87 | — |
| 2022-05-02 | -100.00 | $34.82 | — |
| 2022-04-29 | -100.00 | $34.94 | — |
| 2022-04-28 | -88.32 | $35.71 | — |
| 2022-04-27 | -93.84 | $35.64 | — |
| 2022-04-26 | -100.00 | $35.55 | — |
| 2022-04-25 | -91.89 | $35.99 | — |
| 2022-04-22 | -100.00 | $35.90 | — |
| 2022-04-21 | -75.41 | $36.55 | — |
| 2022-04-20 | -22.95 | $36.87 | — |
| 2022-04-19 | -59.02 | $36.65 | — |
| 2022-04-18 | -100.00 | $36.40 | — |
| 2022-04-14 | -100.00 | $36.50 | — |
| 2022-04-13 | -64.00 | $36.69 | — |
| 2022-04-12 | -65.79 | $36.51 | — |
| 2022-04-11 | -30.97 | $36.66 | — |
| 2022-04-08 | -6.16 | $36.92 | — |
| 2022-04-07 | -16.78 | $36.76 | — |
| 2022-04-06 | -27.52 | $36.60 | — |
| 2022-04-05 | -31.54 | $36.54 | — |
| 2022-04-04 | -17.14 | $36.71 | — |
| 2022-04-01 | -17.71 | $36.70 | — |
| 2022-03-31 | -25.14 | $36.57 | — |
| 2022-03-30 | 0.00 | $37.01 | — |
| 2022-03-29 | 0.00 | $37.01 | — |
| 2022-03-28 | -3.75 | $36.80 | — |
| 2022-03-25 | 0.00 | $36.86 | — |
| 2022-03-24 | -0.67 | $36.75 | — |
| 2022-03-23 | -16.67 | $36.51 | — |
| 2022-03-22 | 0.00 | $36.76 | — |
| 2022-03-21 | -2.84 | $36.63 | — |
| 2022-03-18 | 0.00 | $36.67 | — |
| 2022-03-17 | 0.00 | $36.60 | — |
| 2022-03-16 | -19.51 | $36.25 | — |
| 2022-03-15 | -49.59 | $35.88 | — |
| 2022-03-14 | -76.42 | $35.55 | — |
| 2022-03-11 | -78.86 | $35.52 | — |
| 2022-03-10 | -65.60 | $35.69 | — |
| 2022-03-09 | -72.94 | $35.72 | — |
| 2022-03-08 | -100.00 | $35.26 | — |
| 2022-03-07 | -93.75 | $35.46 | — |
| 2022-03-04 | -55.63 | $36.07 | — |
| 2022-03-03 | -45.00 | $36.24 | — |
| 2022-03-02 | -44.38 | $36.25 | — |
| 2022-03-01 | -63.75 | $35.94 | — |
| 2022-02-28 | -55.00 | $36.08 | — |
| 2022-02-25 | -53.13 | $36.11 | — |
| 2022-02-24 | -97.50 | $35.40 | — |
| 2022-02-23 | -100.00 | $35.36 | — |
| 2022-02-22 | -100.00 | $35.69 | — |
| 2022-02-18 | -95.10 | $35.99 | — |
| 2022-02-17 | -81.37 | $36.13 | — |
| 2022-02-16 | -46.08 | $36.49 | — |
| 2022-02-15 | -63.73 | $36.31 | — |
| 2022-02-14 | -85.29 | $36.09 | — |
| 2022-02-11 | -76.76 | $36.27 | — |
| 2022-02-10 | -59.86 | $36.51 | — |
| 2022-02-09 | -28.17 | $36.96 | — |
| 2022-02-08 | -43.66 | $36.74 | — |
| 2022-02-07 | -60.56 | $36.50 | — |
| 2022-02-04 | -64.08 | $36.45 | — |
| 2022-02-03 | -54.23 | $36.59 | — |
| 2022-02-02 | -38.03 | $36.82 | — |
| 2022-02-01 | -56.76 | $36.58 | — |
| 2022-01-31 | -62.84 | $36.49 | — |
| 2022-01-28 | -70.95 | $36.37 | — |
| 2022-01-27 | -100.00 | $35.94 | — |
| 2022-01-26 | -100.00 | $35.95 | — |
| 2022-01-25 | -100.00 | $36.08 | — |
| 2022-01-24 | -92.44 | $36.32 | — |
| 2022-01-21 | -100.00 | $36.23 | — |
| 2022-01-20 | -100.00 | $36.58 | — |
| 2022-01-19 | -83.72 | $36.70 | — |
| 2022-01-18 | -50.85 | $36.82 | — |
| 2022-01-14 | -5.08 | $37.36 | — |
| 2022-01-13 | -11.02 | $37.29 | — |
| 2022-01-12 | -7.63 | $37.33 | — |
| 2022-01-11 | -15.25 | $37.24 | — |
| 2022-01-10 | -77.65 | $37.02 | — |
| 2022-01-07 | -79.18 | $37.00 | — |
| 2022-01-06 | -80.82 | $36.94 | — |
| 2022-01-05 | -76.71 | $37.09 | — |
| 2022-01-04 | -67.67 | $37.42 | — |
| 2022-01-03 | -69.59 | $37.35 | — |
| 2021-12-31 | -70.14 | $37.33 | — |
| 2021-12-30 | -69.04 | $37.37 | — |
| 2021-12-29 | -67.95 | $37.41 | — |
| 2021-12-28 | -70.68 | $37.31 | — |
| 2021-12-27 | -73.42 | $37.21 | — |
| 2021-12-23 | -81.92 | $36.90 | — |
| 2021-12-22 | -85.48 | $36.77 | — |
| 2021-12-21 | -91.23 | $36.56 | — |
| 2021-12-20 | -100.00 | $36.24 | — |
| 2021-12-17 | -94.02 | $36.59 | — |
| 2021-12-16 | -85.55 | $36.89 | — |
| 2021-12-15 | -93.06 | $36.63 | — |
| 2021-12-14 | -100.00 | $36.38 | — |
| 2021-12-13 | -20.36 | $39.73 | — |
| 2021-12-10 | -10.78 | $39.89 | — |
| 2021-12-09 | -38.32 | $39.43 | — |
| 2021-12-08 | -34.13 | $39.50 | — |
| 2021-12-07 | -34.13 | $39.50 | — |
| 2021-12-06 | -43.11 | $39.35 | — |
| 2021-12-03 | -72.46 | $38.86 | — |
| 2021-12-02 | -67.66 | $38.94 | — |
| 2021-12-01 | -100.00 | $38.40 | — |
| 2021-11-30 | -100.00 | $38.55 | — |
| 2021-11-29 | -95.29 | $39.26 | — |
| 2021-11-26 | -100.00 | $39.22 | — |
| 2021-11-24 | -42.25 | $39.77 | — |
| 2021-11-23 | -32.00 | $39.83 | — |
| 2021-11-22 | -49.33 | $39.70 | — |
| 2021-11-19 | -48.00 | $39.71 | — |
| 2021-11-18 | -21.33 | $39.91 | — |
| 2021-11-17 | -12.00 | $39.98 | — |
| 2021-11-16 | -9.33 | $40.00 | — |
| 2021-11-15 | 0.00 | $40.07 | — |
| 2021-11-12 | 0.00 | $40.07 | — |
| 2021-11-11 | 0.00 | $39.95 | — |
| 2021-11-10 | -6.78 | $39.86 | — |
| 2021-11-09 | -2.60 | $39.90 | — |
| 2021-11-08 | -4.17 | $39.87 | — |
| 2021-11-05 | -2.34 | $39.90 | — |
| 2021-11-04 | -5.85 | $39.84 | — |
| 2021-11-03 | 0.00 | $39.94 | — |
| 2021-11-02 | -4.20 | $39.60 | — |
| 2021-11-01 | -14.38 | $39.45 | — |
| 2021-10-29 | -19.48 | $39.36 | — |
| 2021-10-28 | -12.34 | $39.47 | — |
| 2021-10-27 | -20.73 | $39.32 | — |
| 2021-10-26 | -5.49 | $39.57 | — |
| 2021-10-25 | -2.44 | $39.62 | — |
| 2021-10-22 | 0.00 | $39.66 | — |
| 2021-10-21 | 0.00 | $39.55 | — |
| 2021-10-20 | 0.00 | $39.45 | — |
| 2021-10-19 | 0.00 | $39.16 | — |
| 2021-10-18 | -4.35 | $38.90 | — |
| 2021-10-15 | 0.00 | $38.94 | — |
| 2021-10-14 | 0.00 | $38.76 | — |
| 2021-10-13 | -47.22 | $38.40 | — |
| 2021-10-12 | -70.00 | $38.26 | — |
| 2021-10-11 | -73.75 | $38.23 | — |
| 2021-10-08 | -51.16 | $38.44 | — |
| 2021-10-07 | -44.19 | $38.50 | — |
| 2021-10-06 | -74.49 | $38.27 | — |
| 2021-10-05 | -84.48 | $38.20 | — |
| 2021-10-04 | -91.38 | $38.12 | — |
| 2021-10-01 | -82.55 | $38.28 | — |
| 2021-09-30 | -100.00 | $38.02 | — |
| 2021-09-29 | -88.10 | $38.44 | — |
| 2021-09-28 | -98.41 | $38.31 | — |
| 2021-09-27 | -67.46 | $38.70 | — |
| 2021-09-24 | -69.05 | $38.68 | — |
| 2021-09-23 | -68.25 | $38.69 | — |
| 2021-09-22 | -80.95 | $38.53 | — |
| 2021-09-21 | -100.00 | $38.29 | — |
| 2021-09-20 | -100.00 | $38.32 | — |
| 2021-09-17 | -100.00 | $38.58 | — |
| 2021-09-16 | -85.26 | $38.74 | — |
| 2021-09-15 | -76.84 | $38.82 | — |
| 2021-09-14 | -100.00 | $38.60 | — |
| 2021-09-13 | -80.72 | $38.88 | — |
| 2021-09-10 | -100.00 | $38.72 | — |
| 2021-09-09 | -100.00 | $39.00 | — |
| 2021-09-08 | -74.00 | $39.18 | — |
| 2021-09-07 | -76.00 | $39.17 | — |
| 2021-09-03 | -7.55 | $39.51 | — |
| 2021-09-02 | 0.00 | $39.55 | — |
| 2021-09-01 | 0.00 | $39.51 | — |
| 2021-08-31 | -15.56 | $39.40 | — |
| 2021-08-30 | -33.33 | $39.32 | — |
| 2021-08-27 | -24.44 | $39.36 | — |
| 2021-08-26 | -60.00 | $39.20 | — |
| 2021-08-25 | -17.78 | $39.39 | — |
| 2021-08-24 | -21.28 | $39.37 | — |
| 2021-08-23 | -29.79 | $39.33 | — |
| 2021-08-20 | -55.32 | $39.21 | — |
| 2021-08-19 | -89.36 | $39.05 | — |
| 2021-08-18 | -75.00 | $39.11 | — |
| 2021-08-17 | -20.83 | $39.37 | — |
| 2021-08-16 | 0.00 | $39.47 | — |
| 2021-08-13 | -12.50 | $39.30 | — |
| 2021-08-12 | -15.63 | $39.27 | — |
| 2021-08-11 | -10.42 | $39.32 | — |
| 2021-08-10 | -36.46 | $39.07 | — |
| 2021-08-09 | -41.67 | $39.02 | — |
| 2021-08-06 | -27.08 | $39.16 | — |
| 2021-08-05 | -21.88 | $39.21 | — |
| 2021-08-04 | -23.96 | $39.19 | — |
| 2021-08-03 | 0.00 | $39.42 | — |
| 2021-08-02 | -2.67 | $39.19 | — |
| 2021-07-30 | -8.00 | $39.15 | — |
| 2021-07-29 | 0.00 | $39.21 | — |
| 2021-07-28 | -28.00 | $39.00 | — |
| 2021-07-27 | -18.67 | $39.07 | — |
| 2021-07-26 | -21.33 | $39.05 | — |
| 2021-07-23 | 0.00 | $39.21 | — |
| 2021-07-22 | -29.33 | $38.99 | — |
| 2021-07-21 | -27.50 | $38.99 | — |
| 2021-07-20 | -53.75 | $38.78 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.09
2026-07-17
Close Price
$38.89
Average Directional Index - Detailed Analysis
Minimum
7.09
Average
18.85
Maximum
68.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.09 | $38.89 | — |
| 2026-07-16 | 7.43 | $39.00 | — |
| 2026-07-15 | 7.63 | $39.04 | — |
| 2026-07-14 | 7.80 | $38.85 | — |
| 2026-07-13 | 8.20 | $38.88 | — |
| 2026-07-10 | 8.59 | $39.05 | — |
| 2026-07-09 | 8.79 | $38.75 | — |
| 2026-07-08 | 9.15 | $38.66 | — |
| 2026-07-07 | 9.43 | $39.01 | — |
| 2026-07-06 | 9.73 | $39.03 | — |
| 2026-07-02 | 10.01 | $38.77 | — |
| 2026-07-01 | 10.48 | $38.44 | — |
| 2026-06-30 | 10.57 | $38.13 | — |
| 2026-06-29 | 10.26 | $38.18 | — |
| 2026-06-26 | 9.99 | $38.47 | — |
| 2026-06-25 | 9.99 | $38.30 | — |
| 2026-06-24 | 9.77 | $38.02 | — |
| 2026-06-23 | 9.17 | $38.05 | — |
| 2026-06-22 | 8.57 | $38.33 | — |
| 2026-06-18 | 8.18 | $38.58 | — |
| 2026-06-17 | 8.00 | $38.76 | — |
| 2026-06-16 | 8.00 | $39.41 | — |
| 2026-06-15 | 8.13 | $39.26 | — |
| 2026-06-12 | 8.44 | $38.92 | — |
| 2026-06-11 | 8.60 | $38.59 | — |
| 2026-06-10 | 8.35 | $38.47 | — |
| 2026-06-09 | 7.91 | $38.99 | — |
| 2026-06-08 | 8.01 | $38.65 | — |
| 2026-06-05 | 7.64 | $39.08 | — |
| 2026-06-04 | 7.76 | $39.57 | — |
| 2026-06-03 | 7.74 | $39.35 | — |
| 2026-06-02 | 8.03 | $39.60 | — |
| 2026-06-01 | 7.94 | $39.80 | — |
| 2026-05-29 | 7.49 | $39.59 | — |
| 2026-05-28 | 7.30 | $39.46 | — |
| 2026-05-27 | 7.28 | $39.21 | — |
| 2026-05-26 | 7.64 | $39.15 | — |
| 2026-05-22 | 7.97 | $39.28 | — |
| 2026-05-21 | 8.26 | $39.26 | — |
| 2026-05-20 | 8.59 | $39.08 | — |
| 2026-05-19 | 8.89 | $39.05 | — |
| 2026-05-18 | 9.15 | $39.42 | — |
| 2026-05-15 | 9.31 | $39.03 | — |
| 2026-05-14 | 9.55 | $39.55 | — |
| 2026-05-13 | 9.43 | $39.46 | — |
| 2026-05-12 | 9.45 | $39.45 | — |
| 2026-05-11 | 9.48 | $39.38 | — |
| 2026-05-08 | 9.61 | $39.17 | — |
| 2026-05-07 | 10.06 | $39.37 | — |
| 2026-05-06 | 10.21 | $39.55 | — |
| 2026-05-05 | 10.06 | $39.04 | — |
| 2026-05-04 | 10.48 | $39.05 | — |
| 2026-05-01 | 10.94 | $39.04 | — |
| 2026-04-30 | 11.41 | $39.14 | — |
| 2026-04-29 | 11.96 | $39.18 | — |
| 2026-04-28 | 12.48 | $39.25 | — |
| 2026-04-27 | 12.91 | $39.24 | — |
| 2026-04-24 | 13.39 | $39.21 | — |
| 2026-04-23 | 13.93 | $39.25 | — |
| 2026-04-22 | 14.44 | $39.36 | — |
| 2026-04-21 | 14.83 | $39.37 | — |
| 2026-04-20 | 15.24 | $39.58 | — |
| 2026-04-17 | 15.39 | $39.78 | — |
| 2026-04-16 | 15.27 | $39.66 | — |
| 2026-04-15 | 15.27 | $39.51 | — |
| 2026-04-14 | 15.42 | $39.40 | — |
| 2026-04-13 | 15.68 | $39.12 | — |
| 2026-04-10 | 16.23 | $38.83 | — |
| 2026-04-09 | 17.05 | $39.04 | — |
| 2026-04-08 | 17.75 | $39.03 | — |
| 2026-04-07 | 18.50 | $38.43 | — |
| 2026-04-06 | 18.99 | $38.36 | — |
| 2026-04-02 | 19.42 | $38.15 | — |
| 2026-04-01 | 19.61 | $38.24 | — |
| 2026-03-31 | 19.90 | $37.98 | — |
| 2026-03-30 | 19.88 | $37.48 | — |
| 2026-03-27 | 19.19 | $37.26 | — |
| 2026-03-26 | 18.13 | $37.50 | — |
| 2026-03-25 | 17.18 | $37.98 | — |
| 2026-03-24 | 16.54 | $37.84 | — |
| 2026-03-23 | 15.66 | $37.79 | — |
| 2026-03-20 | 14.66 | $37.83 | — |
| 2026-03-19 | 13.63 | $38.26 | — |
| 2026-03-18 | 12.86 | $38.67 | — |
| 2026-03-17 | 12.38 | $39.21 | — |
| 2026-03-16 | 12.38 | $39.17 | — |
| 2026-03-13 | 12.33 | $38.93 | — |
| 2026-03-12 | 11.96 | $39.33 | — |
| 2026-03-11 | 11.96 | $39.74 | — |
| 2026-03-10 | 12.40 | $39.80 | — |
| 2026-03-09 | 12.94 | $39.89 | — |
| 2026-03-06 | 13.61 | $39.95 | — |
| 2026-03-05 | 14.27 | $40.11 | — |
| 2026-03-04 | 14.79 | $40.20 | — |
| 2026-03-03 | 15.24 | $40.35 | — |
| 2026-03-02 | 15.54 | $41.14 | — |
| 2026-02-27 | 14.86 | $41.20 | — |
| 2026-02-26 | 14.06 | $40.95 | — |
| 2026-02-25 | 13.41 | $40.59 | — |
| 2026-02-24 | 13.03 | $40.46 | — |
| 2026-02-23 | 12.74 | $40.28 | — |
| 2026-02-20 | 12.60 | $40.32 | — |
| 2026-02-19 | 12.40 | $39.99 | — |
| 2026-02-18 | 12.49 | $39.89 | — |
| 2026-02-17 | 12.67 | $39.55 | — |
| 2026-02-13 | 13.19 | $39.61 | — |
| 2026-02-12 | 13.67 | $39.29 | — |
| 2026-02-11 | 14.29 | $39.88 | — |
| 2026-02-10 | 14.52 | $39.74 | — |
| 2026-02-09 | 14.89 | $39.70 | — |
| 2026-02-06 | 15.31 | $39.43 | — |
| 2026-02-05 | 16.02 | $39.07 | — |
| 2026-02-04 | 16.60 | $39.66 | — |
| 2026-02-03 | 17.12 | $39.36 | — |
| 2026-02-02 | 17.98 | $39.16 | — |
| 2026-01-30 | 18.75 | $39.39 | — |
| 2026-01-29 | 19.67 | $40.68 | — |
| 2026-01-28 | 18.83 | $40.64 | — |
| 2026-01-27 | 17.98 | $40.46 | — |
| 2026-01-26 | 17.25 | $40.47 | — |
| 2026-01-23 | 16.45 | $40.16 | — |
| 2026-01-22 | 15.88 | $39.91 | — |
| 2026-01-21 | 15.52 | $39.61 | — |
| 2026-01-20 | 15.44 | $39.33 | — |
| 2026-01-16 | 15.67 | $39.48 | — |
| 2026-01-15 | 15.69 | $39.67 | — |
| 2026-01-14 | 15.42 | $39.67 | — |
| 2026-01-13 | 15.14 | $39.40 | — |
| 2026-01-12 | 15.12 | $39.58 | — |
| 2026-01-09 | 14.83 | $39.48 | — |
| 2026-01-08 | 14.62 | $39.29 | — |
| 2026-01-07 | 14.59 | $39.12 | — |
| 2026-01-06 | 14.73 | $39.47 | — |
| 2026-01-05 | 14.40 | $39.07 | — |
| 2026-01-02 | 14.45 | $38.47 | — |
| 2025-12-31 | 15.19 | $38.38 | — |
| 2025-12-30 | 15.85 | $38.76 | — |
| 2025-12-29 | 16.30 | $38.65 | — |
| 2025-12-26 | 16.92 | $39.62 | — |
| 2025-12-24 | 15.80 | $39.33 | — |
| 2025-12-23 | 14.94 | $39.21 | — |
| 2025-12-22 | 14.19 | $39.08 | — |
| 2025-12-19 | 13.57 | $38.75 | — |
| 2025-12-18 | 13.37 | $38.59 | — |
| 2025-12-17 | 13.42 | $38.62 | — |
| 2025-12-16 | 13.41 | $38.51 | — |
| 2025-12-15 | 13.57 | $38.70 | — |
| 2025-12-12 | 13.35 | $38.61 | — |
| 2025-12-11 | 13.26 | $38.64 | — |
| 2025-12-10 | 13.10 | $38.38 | — |
| 2025-12-09 | 13.32 | $38.15 | — |
| 2025-12-08 | 13.94 | $38.09 | — |
| 2025-12-05 | 14.65 | $38.24 | — |
| 2025-12-04 | 15.18 | $38.15 | — |
| 2025-12-03 | 15.88 | $38.14 | — |
| 2025-12-02 | 16.64 | $38.18 | — |
| 2025-12-01 | 17.37 | $38.22 | — |
| 2025-11-28 | 18.07 | $38.42 | — |
| 2025-11-26 | 18.50 | $38.25 | — |
| 2025-11-25 | 19.18 | $38.01 | — |
| 2025-11-24 | 20.13 | $37.62 | — |
| 2025-11-21 | 20.48 | $37.46 | — |
| 2025-11-20 | 20.54 | $37.19 | — |
| 2025-11-19 | 20.06 | $37.41 | — |
| 2025-11-18 | 19.83 | $37.54 | — |
| 2025-11-17 | 19.75 | $37.63 | — |
| 2025-11-14 | 19.78 | $37.86 | — |
| 2025-11-13 | 20.14 | $38.04 | — |
| 2025-11-12 | 20.78 | $38.40 | — |
| 2025-11-11 | 21.68 | $38.13 | — |
| 2025-11-10 | 22.51 | $37.91 | — |
| 2025-11-07 | 22.93 | $37.74 | — |
| 2025-11-06 | 22.99 | $37.63 | — |
| 2025-11-05 | 22.77 | $37.80 | — |
| 2025-11-04 | 22.80 | $37.82 | — |
| 2025-11-03 | 22.85 | $38.01 | — |
| 2025-10-31 | 23.20 | $38.12 | — |
| 2025-10-30 | 23.75 | $38.02 | — |
| 2025-10-29 | 24.11 | $38.04 | — |
| 2025-10-28 | 24.52 | $38.71 | — |
| 2025-10-27 | 25.42 | $38.91 | — |
| 2025-10-24 | 25.88 | $38.92 | — |
| 2025-10-23 | 26.33 | $38.90 | — |
| 2025-10-22 | 26.84 | $38.91 | — |
| 2025-10-21 | 27.36 | $38.95 | — |
| 2025-10-20 | 27.81 | $39.15 | — |
| 2025-10-17 | 27.81 | $38.93 | — |
| 2025-10-16 | 28.14 | $38.98 | — |
| 2025-10-15 | 28.37 | $39.10 | — |
| 2025-10-14 | 28.32 | $39.03 | — |
| 2025-10-13 | 28.37 | $38.94 | — |
| 2025-10-10 | 28.53 | $38.63 | — |
| 2025-10-09 | 29.17 | $38.94 | — |
| 2025-10-08 | 29.07 | $39.10 | — |
| 2025-10-07 | 28.52 | $38.98 | — |
| 2025-10-06 | 28.10 | $39.14 | — |
| 2025-10-03 | 27.18 | $39.02 | — |
| 2025-10-02 | 26.36 | $38.85 | — |
| 2025-10-01 | 25.70 | $38.93 | — |
| 2025-09-30 | 24.77 | $38.76 | — |
| 2025-09-29 | 24.01 | $38.64 | — |
| 2025-09-26 | 23.36 | $38.50 | — |
| 2025-09-25 | 22.87 | $38.27 | — |
| 2025-09-24 | 22.71 | $38.51 | — |
| 2025-09-23 | 21.81 | $38.52 | — |
| 2025-09-22 | 20.84 | $38.49 | — |
| 2025-09-19 | 19.85 | $38.27 | — |
| 2025-09-18 | 19.12 | $38.13 | — |
| 2025-09-17 | 18.56 | $38.14 | — |
| 2025-09-16 | 17.94 | $38.19 | — |
| 2025-09-15 | 17.15 | $38.14 | — |
| 2025-09-12 | 16.39 | $38.10 | — |
| 2025-09-11 | 15.65 | $38.35 | — |
| 2025-09-10 | 14.18 | $38.09 | — |
| 2025-09-09 | 12.96 | $37.57 | — |
| 2025-09-08 | 12.54 | $37.55 | — |
| 2025-09-05 | 12.13 | $37.49 | — |
| 2025-09-04 | 11.82 | $37.50 | — |
| 2025-09-03 | 11.46 | $37.42 | — |
| 2025-09-02 | 11.23 | $37.45 | — |
| 2025-08-29 | 10.92 | $37.44 | — |
| 2025-08-28 | 10.60 | $37.41 | — |
| 2025-08-27 | 10.32 | $37.36 | — |
| 2025-08-26 | 10.11 | $37.22 | — |
| 2025-08-25 | 10.13 | $37.23 | — |
| 2025-08-22 | 10.12 | $37.46 | — |
| 2025-08-21 | 9.62 | $37.12 | — |
| 2025-08-20 | 9.67 | $37.16 | — |
| 2025-08-19 | 9.63 | $36.97 | — |
| 2025-08-18 | 9.95 | $36.95 | — |
| 2025-08-15 | 10.31 | $37.00 | — |
| 2025-08-14 | 10.60 | $36.96 | — |
| 2025-08-13 | 10.97 | $37.02 | — |
| 2025-08-12 | 11.25 | $36.73 | — |
| 2025-08-11 | 11.63 | $36.54 | — |
| 2025-08-08 | 11.66 | $36.64 | — |
| 2025-08-07 | 11.85 | $36.51 | — |
| 2025-08-06 | 11.79 | $36.75 | — |
| 2025-08-05 | 12.13 | $36.86 | — |
| 2025-08-04 | 12.68 | $36.71 | — |
| 2025-08-01 | 12.97 | $36.41 | — |
| 2025-07-31 | 12.64 | $36.67 | — |
| 2025-07-30 | 12.73 | $36.81 | — |
| 2025-07-29 | 13.08 | $37.00 | — |
| 2025-07-28 | 13.70 | $37.02 | — |
| 2025-07-25 | 14.31 | $37.23 | — |
| 2025-07-24 | 14.50 | $37.14 | — |
| 2025-07-23 | 14.87 | $37.30 | — |
| 2025-07-22 | 14.89 | $37.25 | — |
| 2025-07-21 | 15.00 | $37.13 | — |
| 2025-07-18 | 15.33 | $37.12 | — |
| 2025-07-17 | 15.70 | $37.22 | — |
| 2025-07-16 | 15.87 | $37.02 | — |
| 2025-07-15 | 16.40 | $36.85 | — |
| 2025-07-14 | 17.26 | $37.13 | — |
| 2025-07-11 | 17.60 | $37.12 | — |
| 2025-07-10 | 17.97 | $37.29 | — |
| 2025-07-09 | 17.98 | $37.23 | — |
| 2025-07-08 | 18.10 | $37.23 | — |
| 2025-07-07 | 18.21 | $37.29 | — |
| 2025-07-03 | 18.21 | $37.47 | — |
| 2025-07-02 | 17.83 | $37.20 | — |
| 2025-07-01 | 17.81 | $37.58 | — |
| 2025-06-30 | 16.86 | $37.35 | — |
| 2025-06-27 | 16.18 | $37.17 | — |
| 2025-06-26 | 15.74 | $37.18 | — |
| 2025-06-25 | 15.25 | $36.96 | — |
| 2025-06-24 | 15.08 | $36.91 | — |
| 2025-06-23 | 14.99 | $36.91 | — |
| 2025-06-20 | 14.89 | $36.75 | — |
| 2025-06-18 | 15.06 | $36.84 | — |
| 2025-06-17 | 15.03 | $36.88 | — |
| 2025-06-16 | 14.92 | $36.99 | — |
| 2025-06-13 | 14.56 | $37.07 | — |
| 2025-06-12 | 14.01 | $37.24 | — |
| 2025-06-11 | 13.05 | $36.90 | — |
| 2025-06-10 | 12.48 | $36.89 | — |
| 2025-06-09 | 11.90 | $36.81 | — |
| 2025-06-06 | 11.39 | $36.77 | — |
| 2025-06-05 | 10.91 | $36.63 | — |
| 2025-06-04 | 10.60 | $36.59 | — |
| 2025-06-03 | 10.33 | $36.62 | — |
| 2025-06-02 | 9.99 | $36.59 | — |
| 2025-05-30 | 9.66 | $36.47 | — |
| 2025-05-29 | 9.47 | $36.31 | — |
| 2025-05-28 | 9.48 | $36.15 | — |
| 2025-05-27 | 9.70 | $36.32 | — |
| 2025-05-23 | 9.67 | $35.98 | — |
| 2025-05-22 | 10.11 | $36.01 | — |
| 2025-05-21 | 10.52 | $36.14 | — |
| 2025-05-20 | 10.76 | $36.47 | — |
| 2025-05-19 | 10.50 | $36.51 | — |
| 2025-05-16 | 10.15 | $36.47 | — |
| 2025-05-15 | 9.83 | $36.23 | — |
| 2025-05-14 | 9.77 | $36.14 | — |
| 2025-05-13 | 9.82 | $36.34 | — |
| 2025-05-12 | 9.58 | $36.42 | — |
| 2025-05-09 | 9.20 | $36.20 | — |
| 2025-05-08 | 9.05 | $36.11 | — |
| 2025-05-07 | 8.99 | $35.96 | — |
| 2025-05-06 | 9.09 | $35.96 | — |
| 2025-05-05 | 9.20 | $35.94 | — |
| 2025-05-02 | 9.34 | $36.08 | — |
| 2025-05-01 | 9.32 | $35.78 | — |
| 2025-04-30 | 9.60 | $35.72 | — |
| 2025-04-29 | 9.96 | $35.60 | — |
| 2025-04-28 | 10.46 | $35.44 | — |
| 2025-04-25 | 10.87 | $35.29 | — |
| 2025-04-24 | 11.14 | $35.40 | — |
| 2025-04-23 | 11.53 | $35.48 | — |
| 2025-04-22 | 12.02 | $35.32 | — |
| 2025-04-21 | 12.38 | $34.82 | — |
| 2025-04-17 | 12.26 | $35.23 | — |
| 2025-04-16 | 12.47 | $35.16 | — |
| 2025-04-15 | 12.62 | $35.31 | — |
| 2025-04-14 | 12.91 | $35.36 | — |
| 2025-04-11 | 13.25 | $35.13 | — |
| 2025-04-10 | 13.40 | $34.68 | — |
| 2025-04-09 | 13.11 | $35.12 | — |
| 2025-04-08 | 13.14 | $33.81 | — |
| 2025-04-07 | 11.56 | $34.03 | — |
| 2025-04-04 | 10.04 | $34.47 | — |
| 2025-04-03 | 8.72 | $35.89 | — |
| 2025-04-02 | 8.72 | $36.55 | — |
| 2025-04-01 | 8.60 | $36.35 | — |
| 2025-03-31 | 8.79 | $36.30 | — |
| 2025-03-28 | 9.07 | $36.14 | — |
| 2025-03-27 | 9.47 | $36.41 | — |
| 2025-03-26 | 9.58 | $36.40 | — |
| 2025-03-25 | 9.72 | $36.38 | — |
| 2025-03-24 | 9.89 | $36.28 | — |
| 2025-03-21 | 10.21 | $36.13 | — |
| 2025-03-20 | 10.72 | $36.33 | — |
| 2025-03-19 | 11.00 | $36.29 | — |
| 2025-03-18 | 11.36 | $36.12 | — |
| 2025-03-17 | 11.94 | $36.14 | — |
| 2025-03-14 | 12.55 | $35.82 | — |
| 2025-03-13 | 12.76 | $35.49 | — |
| 2025-03-12 | 12.43 | $35.63 | — |
| 2025-03-11 | 12.26 | $35.71 | — |
| 2025-03-10 | 12.18 | $36.07 | — |
| 2025-03-07 | 12.56 | $36.35 | — |
| 2025-03-06 | 13.06 | $36.16 | — |
| 2025-03-05 | 13.62 | $36.41 | — |
| 2025-03-04 | 14.07 | $36.16 | — |
| 2025-03-03 | 14.68 | $36.59 | — |
| 2025-02-28 | 14.82 | $36.68 | — |
| 2025-02-27 | 14.78 | $36.39 | — |
| 2025-02-26 | 15.20 | $36.48 | — |
| 2025-02-25 | 15.46 | $36.62 | — |
| 2025-02-24 | 15.46 | $36.45 | — |
| 2025-02-21 | 15.72 | $36.38 | — |
| 2025-02-20 | 16.10 | $36.66 | — |
| 2025-02-19 | 15.94 | $36.72 | — |
| 2025-02-18 | 15.64 | $36.61 | — |
| 2025-02-14 | 15.49 | $36.35 | — |
| 2025-02-13 | 15.71 | $36.43 | — |
| 2025-02-12 | 15.78 | $36.13 | — |
| 2025-02-11 | 16.34 | $36.17 | — |
| 2025-02-10 | 16.85 | $36.16 | — |
| 2025-02-07 | 17.41 | $36.02 | — |
| 2025-02-06 | 18.22 | $36.20 | — |
| 2025-02-05 | 18.76 | $36.15 | — |
| 2025-02-04 | 19.40 | $35.85 | — |
| 2025-02-03 | 20.28 | $35.80 | — |
| 2025-01-31 | 21.12 | $35.93 | — |
| 2025-01-30 | 22.21 | $36.14 | — |
| 2025-01-29 | 23.05 | $35.94 | — |
| 2025-01-28 | 24.25 | $36.04 | — |
| 2025-01-27 | 25.35 | $36.14 | — |
| 2025-01-24 | 26.33 | $36.07 | — |
| 2025-01-23 | 27.48 | $35.98 | — |
| 2025-01-22 | 28.81 | $35.77 | — |
| 2025-01-21 | 30.12 | $35.77 | — |
| 2025-01-17 | 31.49 | $35.50 | — |
| 2025-01-16 | 32.52 | $35.36 | — |
| 2025-01-15 | 33.36 | $35.18 | — |
| 2025-01-14 | 33.93 | $34.94 | — |
| 2025-01-13 | 34.09 | $34.75 | — |
| 2025-01-10 | 33.87 | $34.58 | — |
| 2025-01-08 | 33.29 | $34.99 | — |
| 2025-01-07 | 33.04 | $34.86 | — |
| 2025-01-06 | 32.50 | $34.91 | — |
| 2025-01-03 | 31.97 | $34.96 | — |
| 2025-01-02 | 31.45 | $34.81 | — |
| 2024-12-31 | 30.59 | $34.86 | — |
| 2024-12-30 | 29.73 | $34.80 | — |
| 2024-12-27 | 28.69 | $35.01 | — |
| 2024-12-26 | 27.75 | $35.18 | — |
| 2024-12-24 | 26.89 | $35.15 | — |
| 2024-12-23 | 25.92 | $34.94 | — |
| 2024-12-20 | 24.50 | $34.92 | — |
| 2024-12-19 | 22.97 | $34.67 | — |
| 2024-12-18 | 20.88 | $34.71 | — |
| 2024-12-17 | 18.70 | $35.23 | — |
| 2024-12-16 | 16.66 | $37.12 | — |
| 2024-12-13 | 16.24 | $37.32 | — |
| 2024-12-12 | 16.15 | $37.43 | — |
| 2024-12-11 | 16.24 | $37.57 | — |
| 2024-12-10 | 16.61 | $37.59 | — |
| 2024-12-09 | 17.04 | $37.74 | — |
| 2024-12-06 | 17.78 | $37.93 | — |
| 2024-12-05 | 18.46 | $37.99 | — |
| 2024-12-04 | 19.04 | $38.20 | — |
| 2024-12-03 | 19.15 | $38.25 | — |
| 2024-12-02 | 19.13 | $38.40 | — |
| 2024-11-29 | 18.73 | $38.54 | — |
| 2024-11-27 | 17.91 | $38.47 | — |
| 2024-11-26 | 17.15 | $38.41 | — |
| 2024-11-25 | 16.44 | $38.39 | — |
| 2024-11-22 | 15.71 | $38.32 | — |
| 2024-11-21 | 15.04 | $38.11 | — |
| 2024-11-20 | 14.64 | $37.85 | — |
| 2024-11-19 | 14.63 | $37.78 | — |
| 2024-11-18 | 14.74 | $37.82 | — |
| 2024-11-15 | 14.78 | $37.55 | — |
| 2024-11-14 | 15.29 | $37.67 | — |
| 2024-11-13 | 15.57 | $37.77 | — |
| 2024-11-12 | 15.64 | $37.84 | — |
| 2024-11-11 | 15.56 | $38.05 | — |
| 2024-11-08 | 14.98 | $37.93 | — |
| 2024-11-07 | 14.54 | $37.94 | — |
| 2024-11-06 | 14.06 | $37.84 | — |
| 2024-11-05 | 13.69 | $37.34 | — |
| 2024-11-04 | 14.16 | $37.11 | — |
| 2024-11-01 | 14.66 | $37.14 | — |
| 2024-10-31 | 15.25 | $37.00 | — |
| 2024-10-30 | 15.56 | $37.34 | — |
| 2024-10-29 | 16.14 | $37.33 | — |
| 2024-10-28 | 16.77 | $37.47 | — |
| 2024-10-25 | 17.10 | $37.34 | — |
| 2024-10-24 | 17.72 | $37.42 | — |
| 2024-10-23 | 18.17 | $37.43 | — |
| 2024-10-22 | 18.63 | $37.50 | — |
| 2024-10-21 | 18.95 | $37.56 | — |
| 2024-10-18 | 19.15 | $37.82 | — |
| 2024-10-17 | 18.70 | $37.71 | — |
| 2024-10-16 | 18.41 | $37.82 | — |
| 2024-10-15 | 17.81 | $37.58 | — |
| 2024-10-14 | 17.55 | $37.61 | — |
| 2024-10-11 | 17.20 | $37.43 | — |
| 2024-10-10 | 17.13 | $37.25 | — |
| 2024-10-09 | 17.39 | $37.33 | — |
| 2024-10-08 | 17.47 | $37.17 | — |
| 2024-10-07 | 17.84 | $37.10 | — |
| 2024-10-04 | 18.38 | $37.24 | — |
| 2024-10-03 | 18.61 | $37.13 | — |
| 2024-10-02 | 19.06 | $37.27 | — |
| 2024-10-01 | 19.20 | $37.38 | — |
| 2024-09-30 | 19.06 | $37.43 | — |
| 2024-09-27 | 18.79 | $37.46 | — |
| 2024-09-26 | 18.43 | $37.26 | — |
| 2024-09-25 | 18.35 | $37.15 | — |
| 2024-09-24 | 18.46 | $37.28 | — |
| 2024-09-23 | 18.26 | $37.28 | — |
| 2024-09-20 | 18.05 | $37.21 | — |
| 2024-09-19 | 17.94 | $37.31 | — |
| 2024-09-18 | 17.59 | $37.11 | — |
| 2024-09-17 | 17.51 | $37.24 | — |
| 2024-09-16 | 17.13 | $37.29 | — |
| 2024-09-13 | 16.62 | $37.03 | — |
| 2024-09-12 | 16.44 | $36.85 | — |
| 2024-09-11 | 16.54 | $36.60 | — |
| 2024-09-10 | 17.07 | $36.63 | — |
| 2024-09-09 | 17.56 | $36.54 | — |
| 2024-09-06 | 18.24 | $36.39 | — |
| 2024-09-05 | 19.18 | $36.67 | — |
| 2024-09-04 | 19.65 | $36.91 | — |
| 2024-09-03 | 19.61 | $37.00 | — |
| 2024-08-30 | 19.34 | $37.20 | — |
| 2024-08-29 | 18.54 | $37.04 | — |
| 2024-08-28 | 17.91 | $36.99 | — |
| 2024-08-27 | 17.33 | $37.02 | — |
| 2024-08-26 | 16.63 | $36.93 | — |
| 2024-08-23 | 16.03 | $36.89 | — |
| 2024-08-22 | 15.44 | $36.65 | — |
| 2024-08-21 | 15.16 | $36.77 | — |
| 2024-08-20 | 14.58 | $36.65 | — |
| 2024-08-19 | 14.15 | $36.65 | — |
| 2024-08-16 | 13.69 | $36.49 | — |
| 2024-08-15 | 13.43 | $36.32 | — |
| 2024-08-14 | 13.40 | $36.13 | — |
| 2024-08-13 | 13.67 | $35.98 | — |
| 2024-08-12 | 14.21 | $35.77 | — |
| 2024-08-09 | 14.76 | $35.83 | — |
| 2024-08-08 | 15.45 | $35.76 | — |
| 2024-08-07 | 16.04 | $35.63 | — |
| 2024-08-06 | 16.43 | $35.75 | — |
| 2024-08-05 | 17.03 | $35.65 | — |
| 2024-08-02 | 17.48 | $36.34 | — |
| 2024-08-01 | 17.56 | $36.62 | — |
| 2024-07-31 | 16.95 | $36.67 | — |
| 2024-07-30 | 16.17 | $36.55 | — |
| 2024-07-29 | 15.51 | $36.39 | — |
| 2024-07-26 | 15.07 | $36.35 | — |
| 2024-07-25 | 14.66 | $35.89 | — |
| 2024-07-24 | 15.05 | $35.94 | — |
| 2024-07-23 | 15.33 | $36.09 | — |
| 2024-07-22 | 15.26 | $36.08 | — |
| 2024-07-19 | 15.21 | $36.06 | — |
| 2024-07-18 | 15.19 | $36.29 | — |
| 2024-07-17 | 14.59 | $36.54 | — |
| 2024-07-16 | 13.25 | $36.47 | — |
| 2024-07-15 | 11.93 | $36.16 | — |
| 2024-07-12 | 11.00 | $36.09 | — |
| 2024-07-11 | 10.14 | $35.90 | — |
| 2024-07-10 | 9.57 | $35.67 | — |
| 2024-07-09 | 9.43 | $35.51 | — |
| 2024-07-08 | 9.65 | $35.59 | — |
| 2024-07-05 | 9.67 | $35.63 | — |
| 2024-07-03 | 9.57 | $35.45 | — |
| 2024-07-02 | 9.89 | $35.35 | — |
| 2024-07-01 | 10.35 | $35.25 | — |
| 2024-06-28 | 10.57 | $35.35 | — |
| 2024-06-27 | 11.04 | $35.41 | — |
| 2024-06-26 | 11.56 | $35.45 | — |
| 2024-06-25 | 12.00 | $35.57 | — |
| 2024-06-24 | 12.17 | $35.73 | — |
| 2024-06-21 | 11.91 | $35.60 | — |
| 2024-06-20 | 11.90 | $35.62 | — |
| 2024-06-18 | 11.84 | $35.49 | — |
| 2024-06-17 | 12.06 | $35.46 | — |
| 2024-06-14 | 12.35 | $35.42 | — |
| 2024-06-13 | 12.73 | $35.49 | — |
| 2024-06-12 | 12.98 | $35.50 | — |
| 2024-06-11 | 13.22 | $35.24 | — |
| 2024-06-10 | 13.83 | $35.41 | — |
| 2024-06-07 | 14.26 | $35.48 | — |
| 2024-06-06 | 14.56 | $35.58 | — |
| 2024-06-05 | 14.62 | $35.51 | — |
| 2024-06-04 | 14.83 | $35.33 | — |
| 2024-06-03 | 15.39 | $35.39 | — |
| 2024-05-31 | 15.85 | $35.35 | — |
| 2024-05-30 | 16.41 | $34.97 | — |
| 2024-05-29 | 16.73 | $34.91 | — |
| 2024-05-28 | 16.92 | $35.17 | — |
| 2024-05-24 | 17.65 | $35.34 | — |
| 2024-05-23 | 18.35 | $35.36 | — |
| 2024-05-22 | 19.03 | $35.68 | — |
| 2024-05-21 | 18.90 | $35.79 | — |
| 2024-05-20 | 18.43 | $35.85 | — |
| 2024-05-17 | 17.75 | $35.89 | — |
| 2024-05-16 | 16.91 | $35.75 | — |
| 2024-05-15 | 16.24 | $35.72 | — |
| 2024-05-14 | 15.59 | $35.57 | — |
| 2024-05-13 | 15.15 | $35.48 | — |
| 2024-05-10 | 14.85 | $35.54 | — |
| 2024-05-09 | 14.38 | $35.43 | — |
| 2024-05-08 | 14.06 | $35.22 | — |
| 2024-05-07 | 14.11 | $35.21 | — |
| 2024-05-06 | 14.19 | $35.10 | — |
| 2024-05-03 | 14.48 | $34.89 | — |
| 2024-05-02 | 15.22 | $34.71 | — |
| 2024-05-01 | 15.62 | $34.46 | — |
| 2024-04-30 | 15.37 | $34.58 | — |
| 2024-04-29 | 15.35 | $34.85 | — |
| 2024-04-26 | 15.94 | $34.85 | — |
| 2024-04-25 | 16.56 | $34.80 | — |
| 2024-04-24 | 17.08 | $34.87 | — |
| 2024-04-23 | 17.79 | $34.86 | — |
| 2024-04-22 | 18.52 | $34.67 | — |
| 2024-04-19 | 18.80 | $34.58 | — |
| 2024-04-18 | 18.86 | $34.40 | — |
| 2024-04-17 | 18.40 | $34.37 | — |
| 2024-04-16 | 17.83 | $34.37 | — |
| 2024-04-15 | 17.22 | $34.52 | — |
| 2024-04-12 | 16.83 | $34.63 | — |
| 2024-04-11 | 16.60 | $34.94 | — |
| 2024-04-10 | 16.96 | $34.92 | — |
| 2024-04-09 | 17.29 | $35.33 | — |
| 2024-04-08 | 17.77 | $35.33 | — |
| 2024-04-05 | 18.28 | $35.35 | — |
| 2024-04-04 | 18.77 | $35.20 | — |
| 2024-04-03 | 19.62 | $35.40 | — |
| 2024-04-02 | 19.98 | $35.37 | — |
| 2024-04-01 | 20.42 | $35.61 | — |
| 2024-03-28 | 20.17 | $35.73 | — |
| 2024-03-27 | 19.49 | $35.73 | — |
| 2024-03-26 | 18.78 | $35.47 | — |
| 2024-03-25 | 18.52 | $35.42 | — |
| 2024-03-22 | 18.34 | $35.50 | — |
| 2024-03-21 | 17.90 | $35.60 | — |
| 2024-03-20 | 17.09 | $35.53 | — |
| 2024-03-19 | 16.36 | $35.37 | — |
| 2024-03-18 | 15.90 | $35.21 | — |
| 2024-03-15 | 15.74 | $35.18 | — |
| 2024-03-14 | 15.64 | $35.25 | — |
| 2024-03-13 | 15.32 | $35.34 | — |
| 2024-03-12 | 14.69 | $35.34 | — |
| 2024-03-11 | 14.03 | $35.21 | — |
| 2024-03-08 | 13.58 | $35.12 | — |
| 2024-03-07 | 13.27 | $35.09 | — |
| 2024-03-06 | 13.01 | $34.95 | — |
| 2024-03-05 | 13.01 | $34.90 | — |
| 2024-03-04 | 13.12 | $35.04 | — |
| 2024-03-01 | 12.86 | $34.99 | — |
| 2024-02-29 | 12.68 | $34.91 | — |
| 2024-02-28 | 12.64 | $34.83 | — |
| 2024-02-27 | 12.76 | $34.92 | — |
| 2024-02-26 | 12.66 | $34.88 | — |
| 2024-02-23 | 12.64 | $35.07 | — |
| 2024-02-22 | 12.14 | $35.03 | — |
| 2024-02-21 | 11.67 | $34.79 | — |
| 2024-02-20 | 11.61 | $34.74 | — |
| 2024-02-16 | 11.64 | $34.80 | — |
| 2024-02-15 | 11.52 | $34.81 | — |
| 2024-02-14 | 11.38 | $34.57 | — |
| 2024-02-13 | 11.66 | $34.47 | — |
| 2024-02-12 | 12.15 | $34.76 | — |
| 2024-02-09 | 12.01 | $34.71 | — |
| 2024-02-08 | 11.96 | $34.59 | — |
| 2024-02-07 | 12.13 | $34.62 | — |
| 2024-02-06 | 12.23 | $34.49 | — |
| 2024-02-05 | 12.58 | $34.34 | — |
| 2024-02-02 | 13.23 | $34.51 | — |
| 2024-02-01 | 13.57 | $34.62 | — |
| 2024-01-31 | 13.69 | $34.44 | — |
| 2024-01-30 | 14.14 | $34.68 | — |
| 2024-01-29 | 14.08 | $34.58 | — |
| 2024-01-26 | 14.19 | $34.39 | — |
| 2024-01-25 | 14.67 | $34.33 | — |
| 2024-01-24 | 15.30 | $34.18 | — |
| 2024-01-23 | 15.93 | $34.22 | — |
| 2024-01-22 | 16.68 | $34.21 | — |
| 2024-01-19 | 17.45 | $34.07 | — |
| 2024-01-18 | 17.98 | $33.92 | — |
| 2024-01-17 | 18.21 | $33.84 | — |
| 2024-01-16 | 18.29 | $34.04 | — |
| 2024-01-12 | 18.69 | $34.10 | — |
| 2024-01-11 | 19.22 | $34.10 | — |
| 2024-01-10 | 19.78 | $34.10 | — |
| 2024-01-09 | 20.37 | $34.07 | — |
| 2024-01-08 | 20.93 | $34.10 | — |
| 2024-01-05 | 21.57 | $33.89 | — |
| 2024-01-04 | 21.87 | $33.87 | — |
| 2024-01-03 | 22.16 | $33.91 | — |
| 2024-01-02 | 22.50 | $34.08 | — |
| 2023-12-29 | 23.08 | $34.11 | — |
| 2023-12-28 | 23.72 | $34.10 | — |
| 2023-12-27 | 24.39 | $34.09 | — |
| 2023-12-26 | 25.07 | $34.00 | — |
| 2023-12-22 | 25.67 | $33.91 | — |
| 2023-12-21 | 26.17 | $33.85 | — |
| 2023-12-20 | 26.62 | $33.65 | — |
| 2023-12-19 | 26.82 | $33.85 | — |
| 2023-12-18 | 27.21 | $33.67 | — |
| 2023-12-15 | 27.38 | $33.54 | — |
| 2023-12-14 | 27.39 | $33.73 | — |
| 2023-12-13 | 27.54 | $33.57 | — |
| 2023-12-12 | 27.49 | $33.12 | — |
| 2023-12-11 | 26.79 | $36.02 | — |
| 2023-12-08 | 26.09 | $35.88 | — |
| 2023-12-07 | 25.56 | $35.86 | — |
| 2023-12-06 | 25.03 | $35.77 | — |
| 2023-12-05 | 24.62 | $35.77 | — |
| 2023-12-04 | 24.18 | $35.92 | — |
| 2023-12-01 | 23.26 | $35.95 | — |
| 2023-11-30 | 22.20 | $35.76 | — |
| 2023-11-29 | 21.33 | $35.52 | — |
| 2023-11-28 | 20.76 | $35.57 | — |
| 2023-11-27 | 20.00 | $35.52 | — |
| 2023-11-24 | 19.28 | $35.59 | — |
| 2023-11-22 | 18.32 | $35.49 | — |
| 2023-11-21 | 17.45 | $35.42 | — |
| 2023-11-20 | 16.62 | $35.37 | — |
| 2023-11-17 | 15.82 | $35.24 | — |
| 2023-11-16 | 15.15 | $35.23 | — |
| 2023-11-15 | 14.46 | $35.21 | — |
| 2023-11-14 | 13.77 | $35.13 | — |
| 2023-11-13 | 13.14 | $34.65 | — |
| 2023-11-10 | 13.21 | $34.63 | — |
| 2023-11-09 | 13.32 | $34.48 | — |
| 2023-11-08 | 13.69 | $34.56 | — |
| 2023-11-07 | 13.92 | $34.55 | — |
| 2023-11-06 | 14.18 | $34.61 | — |
| 2023-11-03 | 14.33 | $34.59 | — |
| 2023-11-02 | 14.53 | $34.26 | — |
| 2023-11-01 | 15.26 | $34.08 | — |
| 2023-10-31 | 15.77 | $33.85 | — |
| 2023-10-30 | 15.86 | $33.63 | — |
| 2023-10-27 | 15.48 | $33.43 | — |
| 2023-10-26 | 14.60 | $33.62 | — |
| 2023-10-25 | 13.93 | $33.90 | — |
| 2023-10-24 | 13.64 | $34.01 | — |
| 2023-10-23 | 13.53 | $33.88 | — |
| 2023-10-20 | 13.10 | $33.90 | — |
| 2023-10-19 | 12.67 | $34.12 | — |
| 2023-10-18 | 12.58 | $34.32 | — |
| 2023-10-17 | 12.83 | $34.61 | — |
| 2023-10-16 | 13.32 | $34.54 | — |
| 2023-10-13 | 13.98 | $34.43 | — |
| 2023-10-12 | 14.52 | $34.44 | — |
| 2023-10-11 | 15.11 | $34.65 | — |
| 2023-10-10 | 15.65 | $34.52 | — |
| 2023-10-09 | 16.47 | $34.30 | — |
| 2023-10-06 | 16.85 | $34.09 | — |
| 2023-10-05 | 16.73 | $33.93 | — |
| 2023-10-04 | 16.16 | $33.88 | — |
| 2023-10-03 | 15.42 | $33.74 | — |
| 2023-10-02 | 14.23 | $34.01 | — |
| 2023-09-29 | 13.37 | $34.18 | — |
| 2023-09-28 | 12.77 | $34.29 | — |
| 2023-09-27 | 12.34 | $34.24 | — |
| 2023-09-26 | 11.74 | $34.20 | — |
| 2023-09-25 | 10.99 | $34.54 | — |
| 2023-09-22 | 10.85 | $34.53 | — |
| 2023-09-21 | 10.68 | $34.63 | — |
| 2023-09-20 | 10.71 | $34.92 | — |
| 2023-09-19 | 11.11 | $34.94 | — |
| 2023-09-18 | 11.49 | $34.93 | — |
| 2023-09-15 | 11.90 | $34.88 | — |
| 2023-09-14 | 12.46 | $34.98 | — |
| 2023-09-13 | 12.80 | $34.80 | — |
| 2023-09-12 | 13.38 | $34.75 | — |
| 2023-09-11 | 13.87 | $34.87 | — |
| 2023-09-08 | 14.54 | $34.71 | — |
| 2023-09-07 | 14.98 | $34.66 | — |
| 2023-09-06 | 15.32 | $34.63 | — |
| 2023-09-05 | 15.61 | $34.68 | — |
| 2023-09-01 | 16.00 | $34.98 | — |
| 2023-08-31 | 16.63 | $34.88 | — |
| 2023-08-30 | 17.50 | $35.10 | — |
| 2023-08-29 | 17.89 | $35.02 | — |
| 2023-08-28 | 18.48 | $34.80 | — |
| 2023-08-25 | 19.29 | $34.69 | — |
| 2023-08-24 | 19.87 | $34.56 | — |
| 2023-08-23 | 20.13 | $34.72 | — |
| 2023-08-22 | 20.75 | $34.55 | — |
| 2023-08-21 | 20.91 | $34.63 | — |
| 2023-08-18 | 21.26 | $34.64 | — |
| 2023-08-17 | 21.64 | $34.65 | — |
| 2023-08-16 | 22.06 | $34.94 | — |
| 2023-08-15 | 23.16 | $35.09 | — |
| 2023-08-14 | 24.05 | $35.32 | — |
| 2023-08-11 | 24.29 | $35.30 | — |
| 2023-08-10 | 24.59 | $35.30 | — |
| 2023-08-09 | 24.90 | $35.24 | — |
| 2023-08-08 | 25.35 | $35.31 | — |
| 2023-08-07 | 25.63 | $35.42 | — |
| 2023-08-04 | 25.59 | $35.12 | — |
| 2023-08-03 | 26.15 | $35.15 | — |
| 2023-08-02 | 26.64 | $35.16 | — |
| 2023-08-01 | 27.14 | $35.34 | — |
| 2023-07-31 | 27.12 | $35.43 | — |
| 2023-07-28 | 26.79 | $35.51 | — |
| 2023-07-27 | 26.18 | $35.50 | — |
| 2023-07-26 | 25.56 | $35.63 | — |
| 2023-07-25 | 24.46 | $35.67 | — |
| 2023-07-24 | 23.17 | $35.57 | — |
| 2023-07-21 | 21.93 | $35.51 | — |
| 2023-07-20 | 20.70 | $35.48 | — |
| 2023-07-19 | 19.43 | $35.38 | — |
| 2023-07-18 | 18.22 | $35.29 | — |
| 2023-07-17 | 17.06 | $35.07 | — |
| 2023-07-14 | 16.13 | $35.01 | — |
| 2023-07-13 | 15.23 | $34.97 | — |
| 2023-07-12 | 14.35 | $34.69 | — |
| 2023-07-11 | 13.83 | $34.58 | — |
| 2023-07-10 | 13.47 | $34.30 | — |
| 2023-07-07 | 13.62 | $34.23 | — |
| 2023-07-06 | 13.92 | $34.24 | — |
| 2023-07-05 | 14.21 | $34.43 | — |
| 2023-07-03 | 14.05 | $34.54 | — |
| 2023-06-30 | 13.59 | $34.59 | — |
| 2023-06-29 | 12.97 | $34.27 | — |
| 2023-06-28 | 12.89 | $34.15 | — |
| 2023-06-27 | 13.05 | $34.22 | — |
| 2023-06-26 | 13.03 | $34.04 | — |
| 2023-06-23 | 13.39 | $34.06 | — |
| 2023-06-22 | 13.71 | $34.23 | — |
| 2023-06-21 | 13.63 | $34.19 | — |
| 2023-06-20 | 13.62 | $34.20 | — |
| 2023-06-16 | 13.59 | $34.42 | — |
| 2023-06-15 | 12.99 | $34.47 | — |
| 2023-06-14 | 12.23 | $34.08 | — |
| 2023-06-13 | 12.11 | $34.11 | — |
| 2023-06-12 | 11.91 | $34.01 | — |
| 2023-06-09 | 11.89 | $33.91 | — |
| 2023-06-08 | 12.06 | $33.90 | — |
| 2023-06-07 | 12.27 | $33.82 | — |
| 2023-06-06 | 12.65 | $33.84 | — |
| 2023-06-05 | 13.00 | $33.78 | — |
| 2023-06-02 | 13.49 | $33.73 | — |
| 2023-06-01 | 14.09 | $33.44 | — |
| 2023-05-31 | 14.36 | $33.27 | — |
| 2023-05-30 | 14.26 | $33.53 | — |
| 2023-05-26 | 14.63 | $33.63 | — |
| 2023-05-25 | 15.22 | $33.49 | — |
| 2023-05-24 | 15.53 | $33.62 | — |
| 2023-05-23 | 16.10 | $33.88 | — |
| 2023-05-22 | 16.63 | $34.13 | — |
| 2023-05-19 | 16.53 | $34.14 | — |
| 2023-05-18 | 16.41 | $34.12 | — |
| 2023-05-17 | 16.31 | $34.07 | — |
| 2023-05-16 | 16.30 | $33.86 | — |
| 2023-05-15 | 16.67 | $34.00 | — |
| 2023-05-12 | 16.73 | $33.94 | — |
| 2023-05-11 | 16.89 | $34.03 | — |
| 2023-05-10 | 16.85 | $34.07 | — |
| 2023-05-09 | 16.70 | $33.96 | — |
| 2023-05-08 | 16.73 | $33.97 | — |
| 2023-05-05 | 16.74 | $33.88 | — |
| 2023-05-04 | 16.90 | $33.59 | — |
| 2023-05-03 | 17.56 | $33.76 | — |
| 2023-05-02 | 17.90 | $33.88 | — |
| 2023-05-01 | 17.98 | $34.03 | — |
| 2023-04-28 | 17.71 | $34.08 | — |
| 2023-04-27 | 17.31 | $33.86 | — |
| 2023-04-26 | 17.22 | $33.44 | — |
| 2023-04-25 | 17.91 | $33.71 | — |
| 2023-04-24 | 17.94 | $33.82 | — |
| 2023-04-21 | 17.66 | $33.77 | — |
| 2023-04-20 | 17.45 | $33.75 | — |
| 2023-04-19 | 17.27 | $33.80 | — |
| 2023-04-18 | 16.95 | $33.85 | — |
| 2023-04-17 | 16.48 | $33.84 | — |
| 2023-04-14 | 16.00 | $33.72 | — |
| 2023-04-13 | 15.67 | $33.85 | — |
| 2023-04-12 | 15.01 | $33.56 | — |
| 2023-04-11 | 14.76 | $33.59 | — |
| 2023-04-10 | 14.42 | $33.55 | — |
| 2023-04-06 | 14.13 | $33.57 | — |
| 2023-04-05 | 13.77 | $33.52 | — |
| 2023-04-04 | 13.47 | $33.38 | — |
| 2023-04-03 | 13.36 | $33.41 | — |
| 2023-03-31 | 13.18 | $33.25 | — |
| 2023-03-30 | 13.22 | $33.06 | — |
| 2023-03-29 | 13.56 | $32.90 | — |
| 2023-03-28 | 14.19 | $32.71 | — |
| 2023-03-27 | 14.69 | $32.68 | — |
| 2023-03-24 | 15.16 | $32.53 | — |
| 2023-03-23 | 15.39 | $32.34 | — |
| 2023-03-22 | 15.27 | $32.39 | — |
| 2023-03-21 | 15.20 | $32.65 | — |
| 2023-03-20 | 15.51 | $32.43 | — |
| 2023-03-17 | 15.41 | $32.23 | — |
| 2023-03-16 | 14.89 | $32.33 | — |
| 2023-03-15 | 14.47 | $32.12 | — |
| 2023-03-14 | 13.57 | $32.32 | — |
| 2023-03-13 | 12.88 | $32.17 | — |
| 2023-03-10 | 11.80 | $32.26 | — |
| 2023-03-09 | 10.77 | $32.47 | — |
| 2023-03-08 | 9.94 | $32.82 | — |
| 2023-03-07 | 9.57 | $32.88 | — |
| 2023-03-06 | 9.27 | $33.28 | — |
| 2023-03-03 | 9.65 | $33.34 | — |
| 2023-03-02 | 10.15 | $33.07 | — |
| 2023-03-01 | 10.13 | $32.87 | — |
| 2023-02-28 | 9.63 | $32.95 | — |
| 2023-02-27 | 9.23 | $33.06 | — |
| 2023-02-24 | 9.01 | $33.04 | — |
| 2023-02-23 | 8.74 | $33.25 | — |
| 2023-02-22 | 8.81 | $33.20 | — |
| 2023-02-21 | 8.79 | $33.21 | — |
| 2023-02-17 | 8.78 | $33.49 | — |
| 2023-02-16 | 9.21 | $33.50 | — |
| 2023-02-15 | 9.63 | $33.67 | — |
| 2023-02-14 | 9.76 | $33.67 | — |
| 2023-02-13 | 9.88 | $33.72 | — |
| 2023-02-10 | 9.92 | $33.47 | — |
| 2023-02-09 | 10.38 | $33.44 | — |
| 2023-02-08 | 10.91 | $33.55 | — |
| 2023-02-07 | 11.28 | $33.62 | — |
| 2023-02-06 | 11.55 | $33.39 | — |
| 2023-02-03 | 12.12 | $33.59 | — |
| 2023-02-02 | 12.45 | $33.80 | — |
| 2023-02-01 | 12.42 | $33.90 | — |
| 2023-01-31 | 12.19 | $33.80 | — |
| 2023-01-30 | 12.09 | $33.58 | — |
| 2023-01-27 | 12.31 | $33.74 | — |
| 2023-01-26 | 12.24 | $33.82 | — |
| 2023-01-25 | 12.02 | $33.66 | — |
| 2023-01-24 | 12.01 | $33.58 | — |
| 2023-01-23 | 12.11 | $33.61 | — |
| 2023-01-20 | 12.17 | $33.46 | — |
| 2023-01-19 | 12.43 | $33.20 | — |
| 2023-01-18 | 13.08 | $33.26 | — |
| 2023-01-17 | 13.68 | $33.60 | — |
| 2023-01-13 | 13.77 | $33.68 | — |
| 2023-01-12 | 13.71 | $33.60 | — |
| 2023-01-11 | 13.76 | $33.45 | — |
| 2023-01-10 | 14.01 | $33.29 | — |
| 2023-01-09 | 14.48 | $33.28 | — |
| 2023-01-06 | 14.99 | $33.33 | — |
| 2023-01-05 | 15.46 | $32.89 | — |
| 2023-01-04 | 16.00 | $33.07 | — |
| 2023-01-03 | 16.81 | $32.85 | — |
| 2022-12-30 | 17.34 | $32.76 | — |
| 2022-12-29 | 17.77 | $32.77 | — |
| 2022-12-28 | 18.23 | $32.52 | — |
| 2022-12-27 | 18.34 | $32.74 | — |
| 2022-12-23 | 18.72 | $32.69 | — |
| 2022-12-22 | 19.04 | $32.57 | — |
| 2022-12-21 | 19.20 | $32.66 | — |
| 2022-12-20 | 19.46 | $32.41 | — |
| 2022-12-19 | 19.38 | $32.30 | — |
| 2022-12-16 | 19.14 | $32.37 | — |
| 2022-12-15 | 18.94 | $32.54 | — |
| 2022-12-14 | 18.89 | $33.03 | — |
| 2022-12-13 | 19.31 | $34.10 | — |
| 2022-12-12 | 19.43 | $34.17 | — |
| 2022-12-09 | 19.44 | $33.90 | — |
| 2022-12-08 | 19.77 | $33.99 | — |
| 2022-12-07 | 19.97 | $33.93 | — |
| 2022-12-06 | 20.26 | $33.92 | — |
| 2022-12-05 | 20.57 | $34.12 | — |
| 2022-12-02 | 20.59 | $34.53 | — |
| 2022-12-01 | 19.89 | $34.41 | — |
| 2022-11-30 | 19.28 | $34.32 | — |
| 2022-11-29 | 18.71 | $33.85 | — |
| 2022-11-28 | 18.60 | $33.84 | — |
| 2022-11-25 | 18.50 | $34.07 | — |
| 2022-11-23 | 17.99 | $33.96 | — |
| 2022-11-22 | 17.57 | $33.80 | — |
| 2022-11-21 | 17.29 | $33.54 | — |
| 2022-11-18 | 17.28 | $33.53 | — |
| 2022-11-17 | 17.28 | $33.39 | — |
| 2022-11-16 | 17.42 | $33.46 | — |
| 2022-11-15 | 17.48 | $33.62 | — |
| 2022-11-14 | 17.30 | $33.53 | — |
| 2022-11-11 | 17.20 | $33.61 | — |
| 2022-11-10 | 16.99 | $33.60 | — |
| 2022-11-09 | 16.77 | $32.89 | — |
| 2022-11-08 | 17.23 | $33.13 | — |
| 2022-11-07 | 17.39 | $33.03 | — |
| 2022-11-04 | 17.67 | $32.79 | — |
| 2022-11-03 | 18.21 | $32.54 | — |
| 2022-11-02 | 19.06 | $32.70 | — |
| 2022-11-01 | 19.76 | $32.99 | — |
| 2022-10-31 | 20.13 | $33.02 | — |
| 2022-10-28 | 20.48 | $33.05 | — |
| 2022-10-27 | 20.81 | $32.65 | — |
| 2022-10-26 | 21.55 | $32.58 | — |
| 2022-10-25 | 22.40 | $32.57 | — |
| 2022-10-24 | 23.30 | $32.19 | — |
| 2022-10-21 | 24.42 | $31.91 | — |
| 2022-10-20 | 25.29 | $31.52 | — |
| 2022-10-19 | 25.75 | $31.63 | — |
| 2022-10-18 | 26.33 | $31.83 | — |
| 2022-10-17 | 27.12 | $31.53 | — |
| 2022-10-14 | 27.59 | $31.15 | — |
| 2022-10-13 | 27.60 | $31.39 | — |
| 2022-10-12 | 27.81 | $31.04 | — |
| 2022-10-11 | 27.54 | $31.16 | — |
| 2022-10-10 | 27.35 | $31.20 | — |
| 2022-10-07 | 27.17 | $31.26 | — |
| 2022-10-06 | 27.03 | $31.80 | — |
| 2022-10-05 | 27.28 | $32.08 | — |
| 2022-10-04 | 27.76 | $32.19 | — |
| 2022-10-03 | 28.36 | $31.58 | — |
| 2022-09-30 | 28.22 | $31.04 | — |
| 2022-09-29 | 27.27 | $31.31 | — |
| 2022-09-28 | 26.43 | $31.65 | — |
| 2022-09-27 | 25.77 | $31.28 | — |
| 2022-09-26 | 24.45 | $31.36 | — |
| 2022-09-23 | 23.11 | $31.68 | — |
| 2022-09-22 | 21.90 | $32.12 | — |
| 2022-09-21 | 20.91 | $32.29 | — |
| 2022-09-20 | 20.00 | $32.64 | — |
| 2022-09-19 | 19.33 | $32.96 | — |
| 2022-09-16 | 18.90 | $32.86 | — |
| 2022-09-15 | 18.28 | $32.96 | — |
| 2022-09-14 | 17.72 | $33.16 | — |
| 2022-09-13 | 17.31 | $33.39 | — |
| 2022-09-12 | 17.09 | $34.17 | — |
| 2022-09-09 | 17.73 | $33.97 | — |
| 2022-09-08 | 18.11 | $33.71 | — |
| 2022-09-07 | 18.09 | $33.65 | — |
| 2022-09-06 | 17.97 | $33.30 | — |
| 2022-09-02 | 17.21 | $33.46 | — |
| 2022-09-01 | 16.58 | $33.69 | — |
| 2022-08-31 | 16.15 | $33.69 | — |
| 2022-08-30 | 15.70 | $33.82 | — |
| 2022-08-29 | 15.36 | $34.06 | — |
| 2022-08-26 | 15.27 | $34.14 | — |
| 2022-08-25 | 15.26 | $34.88 | — |
| 2022-08-24 | 15.89 | $34.63 | — |
| 2022-08-23 | 16.51 | $34.68 | — |
| 2022-08-22 | 17.23 | $34.82 | — |
| 2022-08-19 | 18.07 | $35.34 | — |
| 2022-08-18 | 18.06 | $35.50 | — |
| 2022-08-17 | 17.72 | $35.58 | — |
| 2022-08-16 | 17.19 | $35.81 | — |
| 2022-08-15 | 16.14 | $35.67 | — |
| 2022-08-12 | 15.19 | $35.59 | — |
| 2022-08-11 | 14.27 | $35.18 | — |
| 2022-08-10 | 13.79 | $35.19 | — |
| 2022-08-09 | 13.26 | $34.91 | — |
| 2022-08-08 | 13.08 | $34.88 | — |
| 2022-08-05 | 12.94 | $34.85 | — |
| 2022-08-04 | 12.82 | $34.87 | — |
| 2022-08-03 | 12.67 | $34.89 | — |
| 2022-08-02 | 12.47 | $34.68 | — |
| 2022-08-01 | 12.52 | $34.86 | — |
| 2022-07-29 | 12.28 | $34.93 | — |
| 2022-07-28 | 11.91 | $34.77 | — |
| 2022-07-27 | 11.70 | $34.69 | — |
| 2022-07-26 | 11.57 | $34.32 | — |
| 2022-07-25 | 11.89 | $34.34 | — |
| 2022-07-22 | 12.20 | $34.31 | — |
| 2022-07-21 | 12.57 | $34.34 | — |
| 2022-07-20 | 12.91 | $34.14 | — |
| 2022-07-19 | 13.51 | $34.17 | — |
| 2022-07-18 | 14.10 | $33.67 | — |
| 2022-07-15 | 14.34 | $33.82 | — |
| 2022-07-14 | 14.76 | $33.42 | — |
| 2022-07-13 | 14.64 | $33.58 | — |
| 2022-07-12 | 14.70 | $33.67 | — |
| 2022-07-11 | 14.85 | $33.79 | — |
| 2022-07-08 | 15.14 | $33.96 | — |
| 2022-07-07 | 15.63 | $33.87 | — |
| 2022-07-06 | 16.04 | $33.77 | — |
| 2022-07-05 | 16.34 | $33.75 | — |
| 2022-07-01 | 16.64 | $33.83 | — |
| 2022-06-30 | 17.03 | $33.52 | — |
| 2022-06-29 | 17.08 | $33.71 | — |
| 2022-06-28 | 17.29 | $33.69 | — |
| 2022-06-27 | 17.50 | $34.04 | — |
| 2022-06-24 | 18.02 | $33.96 | — |
| 2022-06-23 | 18.49 | $33.36 | — |
| 2022-06-22 | 18.31 | $33.16 | — |
| 2022-06-21 | 17.87 | $33.11 | — |
| 2022-06-17 | 17.34 | $32.81 | — |
| 2022-06-16 | 16.42 | $32.76 | — |
| 2022-06-15 | 15.38 | $33.36 | — |
| 2022-06-14 | 14.66 | $33.16 | — |
| 2022-06-13 | 13.66 | $33.18 | — |
| 2022-06-10 | 12.61 | $34.10 | — |
| 2022-06-09 | 12.15 | $34.58 | — |
| 2022-06-08 | 12.08 | $35.04 | — |
| 2022-06-07 | 12.46 | $35.39 | — |
| 2022-06-06 | 12.98 | $35.27 | — |
| 2022-06-03 | 13.66 | $35.16 | — |
| 2022-06-02 | 14.26 | $35.42 | — |
| 2022-06-01 | 14.85 | $35.15 | — |
| 2022-05-31 | 15.50 | $35.31 | — |
| 2022-05-27 | 16.27 | $35.53 | — |
| 2022-05-26 | 16.85 | $35.15 | — |
| 2022-05-25 | 17.62 | $34.88 | — |
| 2022-05-24 | 18.11 | $34.59 | — |
| 2022-05-23 | 18.27 | $34.58 | — |
| 2022-05-20 | 18.44 | $34.26 | — |
| 2022-05-19 | 18.20 | $34.20 | — |
| 2022-05-18 | 17.88 | $34.23 | — |
| 2022-05-17 | 17.56 | $35.07 | — |
| 2022-05-16 | 17.95 | $34.68 | — |
| 2022-05-13 | 17.85 | $34.55 | — |
| 2022-05-12 | 17.58 | $34.21 | — |
| 2022-05-11 | 16.81 | $34.19 | — |
| 2022-05-10 | 15.97 | $34.31 | — |
| 2022-05-09 | 15.17 | $34.35 | — |
| 2022-05-06 | 14.36 | $34.84 | — |
| 2022-05-05 | 13.86 | $34.90 | — |
| 2022-05-04 | 13.39 | $35.60 | — |
| 2022-05-03 | 13.51 | $34.87 | — |
| 2022-05-02 | 12.61 | $34.82 | — |
| 2022-04-29 | 11.58 | $34.94 | — |
| 2022-04-28 | 10.60 | $35.71 | — |
| 2022-04-27 | 10.28 | $35.64 | — |
| 2022-04-26 | 9.84 | $35.55 | — |
| 2022-04-25 | 9.24 | $35.99 | — |
| 2022-04-22 | 9.07 | $35.90 | — |
| 2022-04-21 | 8.76 | $36.55 | — |
| 2022-04-20 | 9.21 | $36.87 | — |
| 2022-04-19 | 9.22 | $36.65 | — |
| 2022-04-18 | 9.53 | $36.40 | — |
| 2022-04-14 | 9.84 | $36.50 | — |
| 2022-04-13 | 10.31 | $36.69 | — |
| 2022-04-12 | 10.62 | $36.51 | — |
| 2022-04-11 | 11.16 | $36.66 | — |
| 2022-04-08 | 11.54 | $36.92 | — |
| 2022-04-07 | 11.54 | $36.76 | — |
| 2022-04-06 | 11.76 | $36.60 | — |
| 2022-04-05 | 12.20 | $36.54 | — |
| 2022-04-04 | 12.75 | $36.71 | — |
| 2022-04-01 | 13.08 | $36.70 | — |
| 2022-03-31 | 13.44 | $36.57 | — |
| 2022-03-30 | 13.99 | $37.01 | — |
| 2022-03-29 | 13.92 | $37.01 | — |
| 2022-03-28 | 13.85 | $36.80 | — |
| 2022-03-25 | 14.01 | $36.86 | — |
| 2022-03-24 | 14.09 | $36.75 | — |
| 2022-03-23 | 14.30 | $36.51 | — |
| 2022-03-22 | 14.80 | $36.76 | — |
| 2022-03-21 | 14.99 | $36.63 | — |
| 2022-03-18 | 15.33 | $36.67 | — |
| 2022-03-17 | 15.64 | $36.60 | — |
| 2022-03-16 | 16.03 | $36.25 | — |
| 2022-03-15 | 16.83 | $35.88 | — |
| 2022-03-14 | 17.31 | $35.55 | — |
| 2022-03-11 | 17.37 | $35.52 | — |
| 2022-03-10 | 17.39 | $35.69 | — |
| 2022-03-09 | 17.57 | $35.72 | — |
| 2022-03-08 | 17.80 | $35.26 | — |
| 2022-03-07 | 17.41 | $35.46 | — |
| 2022-03-04 | 17.18 | $36.07 | — |
| 2022-03-03 | 17.56 | $36.24 | — |
| 2022-03-02 | 18.16 | $36.25 | — |
| 2022-03-01 | 18.79 | $35.94 | — |
| 2022-02-28 | 19.05 | $36.08 | — |
| 2022-02-25 | 19.47 | $36.11 | — |
| 2022-02-24 | 19.95 | $35.40 | — |
| 2022-02-23 | 19.43 | $35.36 | — |
| 2022-02-22 | 18.82 | $35.69 | — |
| 2022-02-18 | 18.47 | $35.99 | — |
| 2022-02-17 | 18.39 | $36.13 | — |
| 2022-02-16 | 18.45 | $36.49 | — |
| 2022-02-15 | 18.91 | $36.31 | — |
| 2022-02-14 | 19.13 | $36.09 | — |
| 2022-02-11 | 19.03 | $36.27 | — |
| 2022-02-10 | 19.12 | $36.51 | — |
| 2022-02-09 | 19.47 | $36.96 | — |
| 2022-02-08 | 20.39 | $36.74 | — |
| 2022-02-07 | 21.04 | $36.50 | — |
| 2022-02-04 | 21.35 | $36.45 | — |
| 2022-02-03 | 21.61 | $36.59 | — |
| 2022-02-02 | 22.03 | $36.82 | — |
| 2022-02-01 | 22.75 | $36.58 | — |
| 2022-01-31 | 23.15 | $36.49 | — |
| 2022-01-28 | 23.43 | $36.37 | — |
| 2022-01-27 | 23.54 | $35.94 | — |
| 2022-01-26 | 22.93 | $35.95 | — |
| 2022-01-25 | 22.30 | $36.08 | — |
| 2022-01-24 | 21.74 | $36.32 | — |
| 2022-01-21 | 21.37 | $36.23 | — |
| 2022-01-20 | 20.83 | $36.58 | — |
| 2022-01-19 | 20.57 | $36.70 | — |
| 2022-01-18 | 20.42 | $36.82 | — |
| 2022-01-14 | 20.37 | $37.36 | — |
| 2022-01-13 | 20.88 | $37.29 | — |
| 2022-01-12 | 21.33 | $37.33 | — |
| 2022-01-11 | 21.84 | $37.24 | — |
| 2022-01-10 | 22.26 | $37.02 | — |
| 2022-01-07 | 22.39 | $37.00 | — |
| 2022-01-06 | 22.51 | $36.94 | — |
| 2022-01-05 | 22.55 | $37.09 | — |
| 2022-01-04 | 22.73 | $37.42 | — |
| 2022-01-03 | 23.20 | $37.35 | — |
| 2021-12-31 | 23.62 | $37.33 | — |
| 2021-12-30 | 24.03 | $37.37 | — |
| 2021-12-29 | 24.50 | $37.41 | — |
| 2021-12-28 | 25.02 | $37.31 | — |
| 2021-12-27 | 25.47 | $37.21 | — |
| 2021-12-23 | 25.84 | $36.90 | — |
| 2021-12-22 | 25.92 | $36.77 | — |
| 2021-12-21 | 25.86 | $36.56 | — |
| 2021-12-20 | 25.59 | $36.24 | — |
| 2021-12-17 | 24.95 | $36.59 | — |
| 2021-12-16 | 24.46 | $36.89 | — |
| 2021-12-15 | 24.10 | $36.63 | — |
| 2021-12-14 | 23.45 | $36.38 | — |
| 2021-12-13 | 22.50 | $39.73 | — |
| 2021-12-10 | 23.03 | $39.89 | — |
| 2021-12-09 | 23.33 | $39.43 | — |
| 2021-12-08 | 24.23 | $39.50 | — |
| 2021-12-07 | 25.07 | $39.50 | — |
| 2021-12-06 | 25.96 | $39.35 | — |
| 2021-12-03 | 27.09 | $38.86 | — |
| 2021-12-02 | 28.03 | $38.94 | — |
| 2021-12-01 | 29.14 | $38.40 | — |
| 2021-11-30 | 29.34 | $38.55 | — |
| 2021-11-29 | 29.74 | $39.26 | — |
| 2021-11-26 | 31.26 | $39.22 | — |
| 2021-11-24 | 32.79 | $39.77 | — |
| 2021-11-23 | 33.42 | $39.83 | — |
| 2021-11-22 | 33.93 | $39.70 | — |
| 2021-11-19 | 34.69 | $39.71 | — |
| 2021-11-18 | 35.46 | $39.91 | — |
| 2021-11-17 | 35.75 | $39.98 | — |
| 2021-11-16 | 35.87 | $40.00 | — |
| 2021-11-15 | 35.94 | $40.07 | — |
| 2021-11-12 | 35.83 | $40.07 | — |
| 2021-11-11 | 35.72 | $39.95 | — |
| 2021-11-10 | 35.73 | $39.86 | — |
| 2021-11-09 | 35.85 | $39.90 | — |
| 2021-11-08 | 35.89 | $39.87 | — |
| 2021-11-05 | 35.96 | $39.90 | — |
| 2021-11-04 | 35.96 | $39.84 | — |
| 2021-11-03 | 36.03 | $39.94 | — |
| 2021-11-02 | 35.90 | $39.60 | — |
| 2021-11-01 | 36.09 | $39.45 | — |
| 2021-10-29 | 36.45 | $39.36 | — |
| 2021-10-28 | 36.93 | $39.47 | — |
| 2021-10-27 | 37.22 | $39.32 | — |
| 2021-10-26 | 37.68 | $39.57 | — |
| 2021-10-25 | 37.68 | $39.62 | — |
| 2021-10-22 | 37.58 | $39.66 | — |
| 2021-10-21 | 37.40 | $39.55 | — |
| 2021-10-20 | 37.30 | $39.45 | — |
| 2021-10-19 | 37.27 | $39.16 | — |
| 2021-10-18 | 37.48 | $38.90 | — |
| 2021-10-15 | 37.94 | $38.94 | — |
| 2021-10-14 | 38.36 | $38.76 | — |
| 2021-10-13 | 38.97 | $38.40 | — |
| 2021-10-12 | 39.97 | $38.26 | — |
| 2021-10-11 | 41.17 | $38.23 | — |
| 2021-10-08 | 42.46 | $38.44 | — |
| 2021-10-07 | 43.51 | $38.50 | — |
| 2021-10-06 | 44.52 | $38.27 | — |
| 2021-10-05 | 45.80 | $38.20 | — |
| 2021-10-04 | 47.22 | $38.12 | — |
| 2021-10-01 | 48.79 | $38.28 | — |
| 2021-09-30 | 50.22 | $38.02 | — |
| 2021-09-29 | 51.96 | $38.44 | — |
| 2021-09-28 | 53.22 | $38.31 | — |
| 2021-09-27 | 54.64 | $38.70 | — |
| 2021-09-24 | 55.56 | $38.68 | — |
| 2021-09-23 | 56.54 | $38.69 | — |
| 2021-09-22 | 57.56 | $38.53 | — |
| 2021-09-21 | 58.74 | $38.29 | — |
| 2021-09-20 | 60.14 | $38.32 | — |
| 2021-09-17 | 61.58 | $38.58 | — |
| 2021-09-16 | 62.74 | $38.74 | — |
| 2021-09-15 | 63.75 | $38.82 | — |
| 2021-09-14 | 64.71 | $38.60 | — |
| 2021-09-13 | 65.82 | $38.88 | — |
| 2021-09-10 | 66.62 | $38.72 | — |
| 2021-09-09 | 67.53 | $39.00 | — |
| 2021-09-08 | 68.12 | $39.18 | — |
| 2021-09-07 | 68.48 | $39.17 | — |
| 2021-09-03 | 68.87 | $39.51 | — |
| 2021-09-02 | 68.81 | $39.55 | — |
| 2021-09-01 | 68.70 | $39.51 | — |
| 2021-08-31 | 68.59 | $39.40 | — |
| 2021-08-30 | 68.49 | $39.32 | — |
| 2021-08-27 | 68.41 | $39.36 | — |
| 2021-08-26 | 68.28 | $39.20 | — |
| 2021-08-25 | 68.17 | $39.39 | — |
| 2021-08-24 | 67.85 | $39.37 | — |
| 2021-08-23 | 67.52 | $39.33 | — |
| 2021-08-20 | 67.17 | $39.21 | — |
| 2021-08-19 | 66.82 | $39.05 | — |
| 2021-08-18 | 66.48 | $39.11 | — |
| 2021-08-17 | 66.07 | $39.37 | — |
| 2021-08-16 | 65.40 | $39.47 | — |
| 2021-08-13 | 64.61 | $39.30 | — |
| 2021-08-12 | 63.80 | $39.27 | — |
| 2021-08-11 | 62.94 | $39.32 | — |
| 2021-08-10 | 62.01 | $39.07 | — |
| 2021-08-09 | 61.04 | $39.02 | — |
| 2021-08-06 | 60.03 | $39.16 | — |
| 2021-08-05 | 58.87 | $39.21 | — |
| 2021-08-04 | 57.61 | $39.19 | — |
| 2021-08-03 | 56.29 | $39.42 | — |
| 2021-08-02 | 54.76 | $39.19 | — |
| 2021-07-30 | 53.17 | $39.15 | — |
| 2021-07-29 | 51.49 | $39.21 | — |
| 2021-07-28 | 49.69 | $39.00 | — |
| 2021-07-27 | 47.80 | $39.07 | — |
| 2021-07-26 | 45.78 | $39.05 | — |
| 2021-07-23 | 43.65 | $39.21 | — |
| 2021-07-22 | 41.34 | $38.99 | — |
| 2021-07-21 | 38.92 | $38.99 | — |
| 2021-07-20 | 36.37 | $38.78 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected