Is Loomis AB (publ) (LOIMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Loomis AB (publ) (LOIMF) research center and poll results.
OTC : LOIMF
Loomis AB (publ) — Technical Indicators
$47.5 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 24
- Market Capitalization
- $3.18B
- P/E Ratio
- 19.45
- Dividend Yield
- 4.02%
- Price Target
- Year High
- $48.70
- Year Low
- $35.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
47.46
2026-07-20
Close Price
$47.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.41
Average
31.46
Maximum
47.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.46 | $47.50 | — |
| 2026-07-17 | 47.42 | $47.50 | — |
| 2026-07-16 | 47.38 | $47.50 | — |
| 2026-07-15 | 47.34 | $47.50 | — |
| 2026-07-14 | 47.31 | $47.50 | — |
| 2026-07-13 | 47.27 | $47.50 | — |
| 2026-07-10 | 47.23 | $47.50 | — |
| 2026-07-09 | 47.19 | $47.50 | — |
| 2026-07-08 | 47.15 | $47.50 | — |
| 2026-07-07 | 47.11 | $47.50 | — |
| 2026-07-06 | 47.07 | $47.50 | — |
| 2026-07-02 | 47.03 | $47.50 | — |
| 2026-07-01 | 46.99 | $47.50 | — |
| 2026-06-30 | 46.95 | $47.50 | — |
| 2026-06-29 | 46.92 | $47.50 | — |
| 2026-06-26 | 46.88 | $47.50 | — |
| 2026-06-25 | 46.84 | $47.50 | — |
| 2026-06-24 | 46.80 | $47.50 | — |
| 2026-06-23 | 46.76 | $47.50 | 500 |
| 2026-06-22 | 46.72 | $46.72 | — |
| 2026-06-18 | 46.72 | $46.72 | — |
| 2026-06-17 | 46.72 | $46.72 | — |
| 2026-06-16 | 46.72 | $46.72 | — |
| 2026-06-15 | 46.72 | $46.72 | — |
| 2026-06-12 | 46.72 | $46.72 | — |
| 2026-06-11 | 46.72 | $46.72 | — |
| 2026-06-10 | 46.71 | $46.72 | — |
| 2026-06-09 | 46.71 | $46.72 | — |
| 2026-06-08 | 46.71 | $46.72 | — |
| 2026-06-05 | 46.70 | $46.72 | — |
| 2026-06-04 | 46.70 | $46.72 | — |
| 2026-06-03 | 46.70 | $46.72 | — |
| 2026-06-02 | 46.69 | $46.72 | — |
| 2026-06-01 | 46.69 | $46.72 | — |
| 2026-05-29 | 46.69 | $46.72 | — |
| 2026-05-28 | 46.68 | $46.72 | — |
| 2026-05-27 | 46.68 | $46.72 | — |
| 2026-05-26 | 46.67 | $46.72 | — |
| 2026-05-22 | 46.67 | $46.72 | — |
| 2026-05-21 | 46.67 | $46.72 | — |
| 2026-05-20 | 46.66 | $46.72 | — |
| 2026-05-19 | 46.66 | $46.72 | — |
| 2026-05-18 | 46.66 | $46.72 | — |
| 2026-05-15 | 46.65 | $46.72 | 300 |
| 2026-05-14 | 46.65 | $46.65 | — |
| 2026-05-13 | 46.65 | $46.65 | — |
| 2026-05-12 | 46.65 | $46.65 | — |
| 2026-05-11 | 46.65 | $46.65 | — |
| 2026-05-08 | 46.65 | $46.65 | — |
| 2026-05-07 | 46.65 | $46.65 | — |
| 2026-05-06 | 46.65 | $46.65 | — |
| 2026-05-05 | 46.65 | $46.65 | — |
| 2026-05-04 | 46.65 | $46.65 | — |
| 2026-05-01 | 46.65 | $46.65 | — |
| 2026-04-30 | 46.65 | $46.65 | — |
| 2026-04-29 | 46.65 | $46.65 | — |
| 2026-04-28 | 46.65 | $46.65 | — |
| 2026-04-27 | 46.65 | $46.65 | — |
| 2026-04-24 | 46.65 | $46.65 | — |
| 2026-04-23 | 46.65 | $46.65 | — |
| 2026-04-22 | 46.65 | $46.65 | — |
| 2026-04-21 | 46.65 | $46.65 | — |
| 2026-04-20 | 46.65 | $46.65 | — |
| 2026-04-17 | 46.65 | $46.65 | 453 |
| 2026-04-16 | 46.65 | $46.65 | — |
| 2026-04-15 | 46.65 | $46.65 | 453 |
| 2026-04-14 | 46.65 | $46.65 | — |
| 2026-04-13 | 46.65 | $46.65 | — |
| 2026-04-10 | 46.65 | $46.65 | 453 |
| 2026-04-09 | 46.65 | $46.65 | 453 |
| 2026-04-08 | 46.65 | $46.65 | — |
| 2026-04-07 | 46.65 | $46.65 | — |
| 2026-04-06 | 46.65 | $46.65 | — |
| 2026-04-02 | 46.65 | $46.65 | — |
| 2026-04-01 | 46.65 | $46.65 | 453 |
| 2026-03-31 | 46.65 | $46.65 | — |
| 2026-03-30 | 46.75 | $46.65 | 453 |
| 2026-03-27 | 46.86 | $46.65 | 453 |
| 2026-03-26 | 46.96 | $46.65 | 453 |
| 2026-03-25 | 47.06 | $46.65 | — |
| 2026-03-24 | 47.16 | $46.65 | — |
| 2026-03-23 | 47.27 | $46.65 | — |
| 2026-03-20 | 47.37 | $46.65 | — |
| 2026-03-19 | 47.47 | $46.65 | — |
| 2026-03-18 | 47.57 | $46.65 | 453 |
| 2026-03-17 | 47.38 | $46.65 | — |
| 2026-03-16 | 47.19 | $46.65 | — |
| 2026-03-13 | 47.01 | $46.65 | 453 |
| 2026-03-12 | 46.82 | $46.65 | — |
| 2026-03-11 | 46.63 | $46.65 | — |
| 2026-03-10 | 46.44 | $46.65 | — |
| 2026-03-09 | 46.25 | $46.65 | — |
| 2026-03-06 | 46.06 | $46.65 | — |
| 2026-03-05 | 45.87 | $46.65 | — |
| 2026-03-04 | 45.68 | $46.65 | 500 |
| 2026-03-03 | 45.49 | $48.70 | — |
| 2026-03-02 | 45.20 | $48.70 | — |
| 2026-02-27 | 44.91 | $48.70 | — |
| 2026-02-26 | 44.62 | $48.70 | — |
| 2026-02-25 | 44.33 | $48.70 | — |
| 2026-02-24 | 44.04 | $48.70 | — |
| 2026-02-23 | 43.74 | $48.70 | — |
| 2026-02-20 | 43.45 | $48.70 | — |
| 2026-02-19 | 43.16 | $48.70 | 2100 |
| 2026-02-18 | 42.87 | $42.87 | — |
| 2026-02-17 | 42.87 | $42.87 | — |
| 2026-02-13 | 42.87 | $42.87 | — |
| 2026-02-12 | 42.87 | $42.87 | — |
| 2026-02-11 | 42.87 | $42.87 | — |
| 2026-02-10 | 42.87 | $42.87 | — |
| 2026-02-09 | 42.87 | $42.87 | — |
| 2026-02-06 | 42.87 | $42.87 | — |
| 2026-02-05 | 42.87 | $42.87 | 16 |
| 2026-02-04 | 42.87 | $42.87 | 16 |
| 2026-02-03 | 42.87 | $42.87 | 16 |
| 2026-02-02 | 42.87 | $42.87 | 16 |
| 2026-01-30 | 42.87 | $42.87 | — |
| 2026-01-29 | 42.87 | $42.87 | 16 |
| 2026-01-28 | 42.87 | $42.87 | 16 |
| 2026-01-27 | 42.87 | $42.87 | 16 |
| 2026-01-26 | 42.67 | $42.87 | 16 |
| 2026-01-23 | 42.48 | $42.87 | 16 |
| 2026-01-22 | 42.28 | $42.87 | 16 |
| 2026-01-21 | 42.08 | $42.87 | 16 |
| 2026-01-20 | 41.89 | $42.87 | 16 |
| 2026-01-16 | 41.69 | $42.87 | 16 |
| 2026-01-15 | 41.49 | $42.87 | 16 |
| 2026-01-14 | 41.30 | $42.87 | 16 |
| 2026-01-13 | 41.10 | $42.87 | 16 |
| 2026-01-12 | 40.91 | $42.87 | 16 |
| 2026-01-09 | 40.71 | $42.87 | 16 |
| 2026-01-08 | 40.51 | $42.87 | 16 |
| 2026-01-07 | 40.32 | $42.87 | 16 |
| 2026-01-06 | 40.12 | $42.87 | — |
| 2026-01-05 | 39.92 | $42.87 | 16 |
| 2026-01-02 | 39.73 | $42.87 | 16 |
| 2025-12-31 | 39.53 | $42.87 | 16 |
| 2025-12-30 | 39.33 | $42.87 | 16 |
| 2025-12-29 | 39.14 | $42.87 | 233 |
| 2025-12-26 | 38.94 | $38.94 | 16 |
| 2025-12-24 | 38.94 | $38.94 | — |
| 2025-12-23 | 38.94 | $38.94 | 16 |
| 2025-12-22 | 38.94 | $38.94 | 16 |
| 2025-12-19 | 38.81 | $38.94 | 16 |
| 2025-12-18 | 38.71 | $38.94 | 16 |
| 2025-12-17 | 38.90 | $38.94 | 16 |
| 2025-12-16 | 39.10 | $38.94 | 16 |
| 2025-12-15 | 39.30 | $38.94 | — |
| 2025-12-12 | 39.50 | $38.94 | — |
| 2025-12-11 | 39.69 | $38.94 | — |
| 2025-12-10 | 39.89 | $38.94 | — |
| 2025-12-09 | 40.09 | $38.94 | 16 |
| 2025-12-08 | 40.29 | $38.94 | 16 |
| 2025-12-05 | 40.48 | $38.94 | 16 |
| 2025-12-04 | 40.68 | $38.94 | 16 |
| 2025-12-03 | 40.88 | $38.94 | 16 |
| 2025-12-02 | 41.08 | $38.94 | — |
| 2025-12-01 | 41.27 | $38.94 | 16 |
| 2025-11-28 | 41.47 | $38.94 | 16 |
| 2025-11-26 | 41.67 | $38.94 | 16 |
| 2025-11-25 | 41.87 | $38.94 | — |
| 2025-11-24 | 42.06 | $38.94 | 317 |
| 2025-11-21 | 42.26 | $36.30 | 800 |
| 2025-11-20 | 42.59 | $36.90 | 242 |
| 2025-11-19 | 42.89 | $42.89 | 16 |
| 2025-11-18 | 42.89 | $42.89 | 16 |
| 2025-11-17 | 42.89 | $42.89 | 16 |
| 2025-11-14 | 42.89 | $42.89 | 16 |
| 2025-11-13 | 42.89 | $42.89 | — |
| 2025-11-12 | 42.89 | $42.89 | — |
| 2025-11-11 | 42.89 | $42.89 | — |
| 2025-11-10 | 42.89 | $42.89 | — |
| 2025-11-07 | 42.89 | $42.89 | — |
| 2025-11-06 | 42.89 | $42.89 | — |
| 2025-11-05 | 42.89 | $42.89 | — |
| 2025-11-04 | 42.89 | $42.89 | — |
| 2025-11-03 | 42.89 | $42.89 | — |
| 2025-10-31 | 42.89 | $42.89 | — |
| 2025-10-30 | 42.89 | $42.89 | — |
| 2025-10-29 | 42.89 | $42.89 | — |
| 2025-10-28 | 42.89 | $42.89 | — |
| 2025-10-27 | 42.88 | $42.89 | — |
| 2025-10-24 | 42.88 | $42.89 | — |
| 2025-10-23 | 42.88 | $42.89 | — |
| 2025-10-22 | 42.88 | $42.89 | — |
| 2025-10-21 | 42.88 | $42.89 | — |
| 2025-10-20 | 42.87 | $42.89 | — |
| 2025-10-17 | 42.87 | $42.89 | — |
| 2025-10-16 | 42.87 | $42.89 | — |
| 2025-10-15 | 42.87 | $42.89 | — |
| 2025-10-14 | 42.87 | $42.89 | — |
| 2025-10-13 | 42.86 | $42.89 | — |
| 2025-10-10 | 42.86 | $42.89 | — |
| 2025-10-09 | 42.86 | $42.89 | — |
| 2025-10-08 | 42.86 | $42.89 | — |
| 2025-10-07 | 42.86 | $42.89 | — |
| 2025-10-06 | 42.85 | $42.89 | — |
| 2025-10-03 | 42.85 | $42.89 | 100 |
| 2025-10-02 | 42.85 | $42.85 | — |
| 2025-10-01 | 42.85 | $42.85 | — |
| 2025-09-30 | 42.89 | $42.85 | — |
| 2025-09-29 | 42.93 | $42.85 | — |
| 2025-09-26 | 42.97 | $42.85 | — |
| 2025-09-25 | 43.01 | $42.85 | — |
| 2025-09-24 | 43.05 | $42.85 | — |
| 2025-09-23 | 43.09 | $42.85 | — |
| 2025-09-22 | 43.13 | $42.85 | — |
| 2025-09-19 | 43.17 | $42.85 | — |
| 2025-09-18 | 43.21 | $42.85 | — |
| 2025-09-17 | 43.25 | $42.85 | — |
| 2025-09-16 | 43.29 | $42.85 | — |
| 2025-09-15 | 43.33 | $42.85 | — |
| 2025-09-12 | 43.37 | $42.85 | — |
| 2025-09-11 | 43.41 | $42.85 | — |
| 2025-09-10 | 43.45 | $42.85 | — |
| 2025-09-09 | 43.49 | $42.85 | — |
| 2025-09-08 | 43.53 | $42.85 | — |
| 2025-09-05 | 43.57 | $42.85 | — |
| 2025-09-04 | 43.59 | $42.85 | 200 |
| 2025-09-03 | 43.43 | $43.65 | — |
| 2025-09-02 | 43.22 | $43.65 | — |
| 2025-08-29 | 43.01 | $43.65 | — |
| 2025-08-28 | 42.81 | $43.65 | — |
| 2025-08-27 | 42.60 | $43.65 | — |
| 2025-08-26 | 42.39 | $43.65 | — |
| 2025-08-25 | 42.19 | $43.65 | — |
| 2025-08-22 | 41.98 | $43.65 | — |
| 2025-08-21 | 41.77 | $43.65 | — |
| 2025-08-20 | 41.56 | $43.65 | — |
| 2025-08-19 | 41.36 | $43.65 | — |
| 2025-08-18 | 41.15 | $43.65 | — |
| 2025-08-15 | 40.94 | $43.65 | — |
| 2025-08-14 | 40.74 | $43.65 | — |
| 2025-08-13 | 40.53 | $43.65 | — |
| 2025-08-12 | 40.32 | $43.65 | — |
| 2025-08-11 | 40.12 | $43.65 | — |
| 2025-08-08 | 39.91 | $43.65 | 200 |
| 2025-08-07 | 39.70 | $43.34 | 200 |
| 2025-08-06 | 39.51 | $39.51 | — |
| 2025-08-05 | 39.51 | $39.51 | — |
| 2025-08-04 | 39.51 | $39.51 | — |
| 2025-08-01 | 39.51 | $39.51 | — |
| 2025-07-31 | 39.51 | $39.51 | — |
| 2025-07-30 | 39.51 | $39.51 | — |
| 2025-07-29 | 39.51 | $39.51 | — |
| 2025-07-28 | 39.51 | $39.51 | — |
| 2025-07-25 | 39.51 | $39.51 | — |
| 2025-07-24 | 39.51 | $39.51 | — |
| 2025-07-23 | 39.51 | $39.51 | — |
| 2025-07-22 | 39.51 | $39.51 | — |
| 2025-07-21 | 39.51 | $39.51 | — |
| 2025-07-18 | 39.51 | $39.51 | — |
| 2025-07-17 | 39.51 | $39.51 | — |
| 2025-07-16 | 39.51 | $39.51 | — |
| 2025-07-15 | 39.51 | $39.51 | — |
| 2025-07-14 | 39.51 | $39.51 | — |
| 2025-07-11 | 39.51 | $39.51 | — |
| 2025-07-10 | 39.51 | $39.51 | — |
| 2025-07-09 | 39.51 | $39.51 | — |
| 2025-07-08 | 39.51 | $39.51 | — |
| 2025-07-07 | 39.51 | $39.51 | — |
| 2025-07-03 | 39.51 | $39.51 | — |
| 2025-07-02 | 39.51 | $39.51 | — |
| 2025-07-01 | 39.51 | $39.51 | — |
| 2025-06-30 | 39.51 | $39.51 | — |
| 2025-06-27 | 39.51 | $39.51 | — |
| 2025-06-26 | 39.51 | $39.51 | — |
| 2025-06-25 | 39.51 | $39.51 | — |
| 2025-06-24 | 39.51 | $39.51 | — |
| 2025-06-23 | 39.51 | $39.51 | — |
| 2025-06-20 | 39.51 | $39.51 | — |
| 2025-06-18 | 39.51 | $39.51 | — |
| 2025-06-17 | 39.51 | $39.51 | — |
| 2025-06-16 | 39.51 | $39.51 | — |
| 2025-06-13 | 39.51 | $39.51 | — |
| 2025-06-12 | 39.51 | $39.51 | — |
| 2025-06-11 | 39.51 | $39.51 | — |
| 2025-06-10 | 39.51 | $39.51 | — |
| 2025-06-09 | 39.51 | $39.51 | — |
| 2025-06-06 | 39.51 | $39.51 | — |
| 2025-06-05 | 39.51 | $39.51 | — |
| 2025-06-04 | 39.51 | $39.51 | — |
| 2025-06-03 | 39.51 | $39.51 | — |
| 2025-06-02 | 39.51 | $39.51 | — |
| 2025-05-30 | 39.51 | $39.51 | — |
| 2025-05-29 | 39.51 | $39.51 | — |
| 2025-05-28 | 39.51 | $39.51 | — |
| 2025-05-27 | 39.51 | $39.51 | — |
| 2025-05-23 | 39.51 | $39.51 | — |
| 2025-05-22 | 39.51 | $39.51 | — |
| 2025-05-21 | 39.51 | $39.51 | — |
| 2025-05-20 | 39.51 | $39.51 | — |
| 2025-05-19 | 39.51 | $39.51 | — |
| 2025-05-16 | 39.55 | $39.51 | — |
| 2025-05-15 | 39.59 | $39.51 | — |
| 2025-05-14 | 39.63 | $39.51 | — |
| 2025-05-13 | 39.67 | $39.51 | — |
| 2025-05-12 | 39.71 | $39.51 | — |
| 2025-05-09 | 39.75 | $39.51 | — |
| 2025-05-08 | 39.79 | $39.51 | — |
| 2025-05-07 | 39.83 | $39.51 | — |
| 2025-05-06 | 39.87 | $39.51 | — |
| 2025-05-05 | 39.92 | $39.51 | — |
| 2025-05-02 | 39.96 | $39.51 | — |
| 2025-05-01 | 40.00 | $39.51 | — |
| 2025-04-30 | 40.04 | $39.51 | — |
| 2025-04-29 | 40.08 | $39.51 | — |
| 2025-04-28 | 40.12 | $39.51 | — |
| 2025-04-25 | 40.16 | $39.51 | — |
| 2025-04-24 | 40.20 | $39.51 | — |
| 2025-04-23 | 40.24 | $39.51 | — |
| 2025-04-22 | 40.28 | $39.51 | 1900 |
| 2025-04-21 | 40.32 | $40.32 | — |
| 2025-04-17 | 40.32 | $40.32 | — |
| 2025-04-16 | 40.32 | $40.32 | — |
| 2025-04-15 | 40.32 | $40.32 | — |
| 2025-04-14 | 40.32 | $40.32 | — |
| 2025-04-11 | 40.32 | $40.32 | — |
| 2025-04-10 | 40.32 | $40.32 | — |
| 2025-04-09 | 40.32 | $40.32 | — |
| 2025-04-08 | 40.32 | $40.32 | — |
| 2025-04-07 | 40.32 | $40.32 | — |
| 2025-04-04 | 40.32 | $40.32 | — |
| 2025-04-03 | 40.32 | $40.32 | — |
| 2025-04-02 | 40.32 | $40.32 | — |
| 2025-04-01 | 40.32 | $40.32 | — |
| 2025-03-31 | 40.32 | $40.32 | — |
| 2025-03-28 | 40.32 | $40.32 | — |
| 2025-03-27 | 40.06 | $40.32 | — |
| 2025-03-26 | 39.79 | $40.32 | — |
| 2025-03-25 | 39.53 | $40.32 | — |
| 2025-03-24 | 39.27 | $40.32 | — |
| 2025-03-21 | 39.00 | $40.32 | — |
| 2025-03-20 | 38.74 | $40.32 | — |
| 2025-03-19 | 38.48 | $40.32 | — |
| 2025-03-18 | 38.21 | $40.32 | — |
| 2025-03-17 | 37.95 | $40.32 | — |
| 2025-03-14 | 37.69 | $40.32 | — |
| 2025-03-13 | 37.42 | $40.32 | — |
| 2025-03-12 | 37.16 | $40.32 | — |
| 2025-03-11 | 36.89 | $40.32 | — |
| 2025-03-10 | 36.63 | $40.32 | — |
| 2025-03-07 | 36.37 | $40.32 | — |
| 2025-03-06 | 36.10 | $40.32 | — |
| 2025-03-05 | 35.84 | $40.32 | — |
| 2025-03-04 | 35.28 | $40.32 | — |
| 2025-03-03 | 34.72 | $40.32 | 100 |
| 2025-02-28 | 34.16 | $35.05 | — |
| 2025-02-27 | 33.86 | $35.05 | — |
| 2025-02-26 | 33.57 | $35.05 | — |
| 2025-02-25 | 33.27 | $35.05 | — |
| 2025-02-24 | 32.97 | $35.05 | — |
| 2025-02-21 | 32.68 | $35.05 | — |
| 2025-02-20 | 32.38 | $35.05 | — |
| 2025-02-19 | 32.09 | $35.05 | — |
| 2025-02-18 | 31.79 | $35.05 | — |
| 2025-02-14 | 31.49 | $35.05 | — |
| 2025-02-13 | 31.20 | $35.05 | — |
| 2025-02-12 | 30.90 | $35.05 | — |
| 2025-02-11 | 30.60 | $35.05 | — |
| 2025-02-10 | 30.31 | $35.05 | — |
| 2025-02-07 | 30.15 | $35.05 | — |
| 2025-02-06 | 30.00 | $35.05 | — |
| 2025-02-05 | 29.85 | $35.05 | 300 |
| 2025-02-04 | 29.69 | $29.12 | — |
| 2025-02-03 | 29.84 | $29.12 | — |
| 2025-01-31 | 29.98 | $29.12 | — |
| 2025-01-30 | 30.12 | $29.12 | — |
| 2025-01-29 | 30.26 | $29.12 | — |
| 2025-01-28 | 30.41 | $29.12 | — |
| 2025-01-27 | 30.55 | $29.12 | — |
| 2025-01-24 | 30.69 | $29.12 | — |
| 2025-01-23 | 30.84 | $29.12 | — |
| 2025-01-22 | 30.98 | $29.12 | — |
| 2025-01-21 | 31.12 | $29.12 | — |
| 2025-01-17 | 31.27 | $29.12 | — |
| 2025-01-16 | 31.41 | $29.12 | — |
| 2025-01-15 | 31.55 | $29.12 | — |
| 2025-01-14 | 31.69 | $29.12 | — |
| 2025-01-13 | 31.84 | $29.12 | 300 |
| 2025-01-10 | 31.88 | $31.98 | — |
| 2025-01-08 | 31.78 | $31.98 | — |
| 2025-01-07 | 31.68 | $31.98 | — |
| 2025-01-06 | 31.57 | $31.98 | — |
| 2025-01-03 | 31.47 | $31.98 | — |
| 2025-01-02 | 31.37 | $31.98 | — |
| 2024-12-31 | 31.27 | $31.98 | — |
| 2024-12-30 | 31.17 | $31.98 | — |
| 2024-12-27 | 31.07 | $31.98 | — |
| 2024-12-26 | 30.97 | $31.98 | — |
| 2024-12-24 | 30.86 | $31.98 | — |
| 2024-12-23 | 30.76 | $31.98 | — |
| 2024-12-20 | 30.73 | $31.98 | — |
| 2024-12-19 | 30.69 | $31.98 | — |
| 2024-12-18 | 30.66 | $31.98 | — |
| 2024-12-17 | 30.63 | $31.98 | — |
| 2024-12-16 | 30.59 | $31.98 | — |
| 2024-12-13 | 30.56 | $31.98 | — |
| 2024-12-12 | 30.52 | $31.98 | 200 |
| 2024-12-11 | 30.49 | $29.95 | — |
| 2024-12-10 | 30.56 | $29.95 | — |
| 2024-12-09 | 30.63 | $29.95 | — |
| 2024-12-06 | 30.69 | $29.95 | — |
| 2024-12-05 | 30.76 | $29.95 | — |
| 2024-12-04 | 30.83 | $29.95 | — |
| 2024-12-03 | 30.90 | $29.95 | — |
| 2024-12-02 | 30.96 | $29.95 | — |
| 2024-11-29 | 31.03 | $29.95 | — |
| 2024-11-27 | 31.10 | $29.95 | — |
| 2024-11-26 | 31.17 | $29.95 | — |
| 2024-11-25 | 31.23 | $29.95 | 800 |
| 2024-11-22 | 31.30 | $31.30 | — |
| 2024-11-21 | 31.30 | $31.30 | — |
| 2024-11-20 | 31.30 | $31.30 | — |
| 2024-11-19 | 31.30 | $31.30 | — |
| 2024-11-18 | 31.30 | $31.30 | — |
| 2024-11-15 | 31.30 | $31.30 | — |
| 2024-11-14 | 31.30 | $31.30 | — |
| 2024-11-13 | 31.30 | $31.30 | — |
| 2024-11-12 | 31.30 | $31.30 | — |
| 2024-11-11 | 31.30 | $31.30 | — |
| 2024-11-08 | 31.30 | $31.30 | — |
| 2024-11-07 | 31.30 | $31.30 | — |
| 2024-11-06 | 31.30 | $31.30 | — |
| 2024-11-05 | 31.30 | $31.30 | — |
| 2024-11-04 | 31.30 | $31.30 | — |
| 2024-11-01 | 31.30 | $31.30 | — |
| 2024-10-31 | 31.30 | $31.30 | — |
| 2024-10-30 | 31.30 | $31.30 | — |
| 2024-10-29 | 31.31 | $31.30 | — |
| 2024-10-28 | 30.96 | $31.30 | — |
| 2024-10-25 | 30.61 | $31.30 | — |
| 2024-10-24 | 30.26 | $31.30 | — |
| 2024-10-23 | 29.90 | $31.30 | — |
| 2024-10-22 | 29.55 | $31.30 | — |
| 2024-10-21 | 29.20 | $31.30 | — |
| 2024-10-18 | 28.84 | $31.30 | — |
| 2024-10-17 | 28.49 | $31.30 | — |
| 2024-10-16 | 28.14 | $31.30 | — |
| 2024-10-15 | 27.78 | $31.30 | — |
| 2024-10-14 | 27.43 | $31.30 | — |
| 2024-10-11 | 27.08 | $31.30 | — |
| 2024-10-10 | 26.73 | $31.30 | — |
| 2024-10-09 | 26.37 | $31.30 | — |
| 2024-10-08 | 26.02 | $31.30 | — |
| 2024-10-07 | 25.67 | $31.30 | — |
| 2024-10-04 | 25.31 | $31.30 | — |
| 2024-10-03 | 24.96 | $31.30 | 200 |
| 2024-10-02 | 24.61 | $31.58 | — |
| 2024-10-01 | 24.24 | $24.24 | 300 |
| 2024-09-30 | 24.24 | $24.24 | — |
| 2024-09-27 | 24.24 | $24.24 | — |
| 2024-09-26 | 24.24 | $24.24 | — |
| 2024-09-25 | 24.24 | $24.24 | — |
| 2024-09-24 | 24.24 | $24.24 | — |
| 2024-09-23 | 24.24 | $24.24 | — |
| 2024-09-20 | 24.24 | $24.24 | — |
| 2024-09-19 | 24.24 | $24.24 | — |
| 2024-09-18 | 24.24 | $24.24 | — |
| 2024-09-17 | 24.24 | $24.24 | — |
| 2024-09-16 | 24.24 | $24.24 | — |
| 2024-09-13 | 24.24 | $24.24 | — |
| 2024-09-12 | 24.24 | $24.24 | — |
| 2024-09-11 | 24.24 | $24.24 | — |
| 2024-09-10 | 24.24 | $24.24 | — |
| 2024-09-09 | 24.24 | $24.24 | — |
| 2024-09-06 | 24.24 | $24.24 | — |
| 2024-09-05 | 24.24 | $24.24 | — |
| 2024-09-04 | 24.24 | $24.24 | — |
| 2024-09-03 | 24.24 | $24.24 | — |
| 2024-08-30 | 24.24 | $24.24 | — |
| 2024-08-29 | 24.24 | $24.24 | — |
| 2024-08-28 | 24.24 | $24.24 | — |
| 2024-08-27 | 24.24 | $24.24 | — |
| 2024-08-26 | 24.24 | $24.24 | — |
| 2024-08-23 | 24.24 | $24.24 | — |
| 2024-08-22 | 24.24 | $24.24 | — |
| 2024-08-21 | 24.24 | $24.24 | 500 |
| 2024-08-20 | 24.24 | $24.24 | — |
| 2024-08-19 | 24.24 | $24.24 | — |
| 2024-08-16 | 24.24 | $24.24 | — |
| 2024-08-15 | 24.24 | $24.24 | — |
| 2024-08-14 | 24.24 | $24.24 | — |
| 2024-08-13 | 24.24 | $24.24 | — |
| 2024-08-12 | 24.24 | $24.24 | — |
| 2024-08-09 | 24.24 | $24.24 | — |
| 2024-08-08 | 24.24 | $24.24 | — |
| 2024-08-07 | 24.24 | $24.24 | — |
| 2024-08-06 | 24.24 | $24.24 | — |
| 2024-08-05 | 24.24 | $24.24 | — |
| 2024-08-02 | 24.24 | $24.24 | — |
| 2024-08-01 | 24.24 | $24.24 | — |
| 2024-07-31 | 24.24 | $24.24 | — |
| 2024-07-30 | 24.24 | $24.24 | — |
| 2024-07-29 | 24.24 | $24.24 | — |
| 2024-07-26 | 24.24 | $24.24 | — |
| 2024-07-25 | 24.24 | $24.24 | — |
| 2024-07-24 | 24.24 | $24.24 | — |
| 2024-07-23 | 24.24 | $24.24 | — |
| 2024-07-22 | 24.24 | $24.24 | — |
| 2024-07-19 | 24.24 | $24.24 | — |
| 2024-07-18 | 24.24 | $24.24 | — |
| 2024-07-17 | 24.24 | $24.24 | — |
| 2024-07-16 | 24.24 | $24.24 | — |
| 2024-07-15 | 24.24 | $24.24 | — |
| 2024-07-12 | 24.24 | $24.24 | — |
| 2024-07-11 | 24.24 | $24.24 | — |
| 2024-07-10 | 24.24 | $24.24 | — |
| 2024-07-09 | 24.24 | $24.24 | — |
| 2024-07-08 | 24.24 | $24.24 | — |
| 2024-07-05 | 24.24 | $24.24 | — |
| 2024-07-03 | 24.24 | $24.24 | — |
| 2024-07-02 | 24.24 | $24.24 | — |
| 2024-07-01 | 24.24 | $24.24 | — |
| 2024-06-28 | 24.24 | $24.24 | — |
| 2024-06-27 | 24.24 | $24.24 | — |
| 2024-06-26 | 24.24 | $24.24 | — |
| 2024-06-25 | 24.24 | $24.24 | — |
| 2024-06-24 | 24.24 | $24.24 | — |
| 2024-06-21 | 24.24 | $24.24 | — |
| 2024-06-20 | 24.24 | $24.24 | — |
| 2024-06-18 | 24.24 | $24.24 | — |
| 2024-06-17 | 24.24 | $24.24 | — |
| 2024-06-14 | 24.24 | $24.24 | — |
| 2024-06-13 | 24.24 | $24.24 | — |
| 2024-06-12 | 24.24 | $24.24 | — |
| 2024-06-11 | 24.24 | $24.24 | — |
| 2024-06-10 | 24.24 | $24.24 | — |
| 2024-06-07 | 24.24 | $24.24 | — |
| 2024-06-06 | 24.24 | $24.24 | — |
| 2024-06-05 | 24.24 | $24.24 | — |
| 2024-06-04 | 24.24 | $24.24 | — |
| 2024-06-03 | 24.24 | $24.24 | — |
| 2024-05-31 | 24.29 | $24.24 | — |
| 2024-05-30 | 24.34 | $24.24 | — |
| 2024-05-29 | 24.39 | $24.24 | — |
| 2024-05-28 | 24.45 | $24.24 | — |
| 2024-05-24 | 24.50 | $24.24 | — |
| 2024-05-23 | 24.55 | $24.24 | — |
| 2024-05-22 | 24.60 | $24.24 | — |
| 2024-05-21 | 24.65 | $24.24 | — |
| 2024-05-20 | 24.70 | $24.24 | — |
| 2024-05-17 | 24.76 | $24.24 | — |
| 2024-05-16 | 24.81 | $24.24 | — |
| 2024-05-15 | 24.86 | $24.24 | — |
| 2024-05-14 | 24.91 | $24.24 | — |
| 2024-05-13 | 24.96 | $24.24 | — |
| 2024-05-10 | 25.01 | $24.24 | — |
| 2024-05-09 | 25.06 | $24.24 | — |
| 2024-05-08 | 25.12 | $24.24 | — |
| 2024-05-07 | 25.17 | $24.24 | — |
| 2024-05-06 | 25.22 | $24.24 | 400 |
| 2024-05-03 | 25.27 | $25.27 | — |
| 2024-05-02 | 25.27 | $25.27 | — |
| 2024-05-01 | 25.27 | $25.27 | — |
| 2024-04-30 | 25.27 | $25.27 | — |
| 2024-04-29 | 25.27 | $25.27 | — |
| 2024-04-26 | 25.27 | $25.27 | — |
| 2024-04-25 | 25.27 | $25.27 | — |
| 2024-04-24 | 25.27 | $25.27 | — |
| 2024-04-23 | 25.27 | $25.27 | — |
| 2024-04-22 | 25.27 | $25.27 | — |
| 2024-04-19 | 25.27 | $25.27 | — |
| 2024-04-18 | 25.27 | $25.27 | — |
| 2024-04-17 | 25.27 | $25.27 | — |
| 2024-04-16 | 25.27 | $25.27 | — |
| 2024-04-15 | 25.27 | $25.27 | — |
| 2024-04-12 | 25.27 | $25.27 | — |
| 2024-04-11 | 25.27 | $25.27 | — |
| 2024-04-10 | 25.27 | $25.27 | — |
| 2024-04-09 | 25.27 | $25.27 | — |
| 2024-04-08 | 25.27 | $25.27 | — |
| 2024-04-05 | 25.27 | $25.27 | — |
| 2024-04-04 | 25.27 | $25.27 | — |
| 2024-04-03 | 25.27 | $25.27 | — |
| 2024-04-02 | 25.27 | $25.27 | — |
| 2024-04-01 | 25.27 | $25.27 | — |
| 2024-03-28 | 25.27 | $25.27 | — |
| 2024-03-27 | 25.27 | $25.27 | — |
| 2024-03-26 | 25.27 | $25.27 | — |
| 2024-03-25 | 25.27 | $25.27 | — |
| 2024-03-22 | 25.27 | $25.27 | — |
| 2024-03-21 | 25.27 | $25.27 | — |
| 2024-03-20 | 25.27 | $25.27 | — |
| 2024-03-19 | 25.27 | $25.27 | — |
| 2024-03-18 | 25.27 | $25.27 | — |
| 2024-03-15 | 25.27 | $25.27 | — |
| 2024-03-14 | 25.27 | $25.27 | — |
| 2024-03-13 | 25.27 | $25.27 | — |
| 2024-03-12 | 25.27 | $25.27 | — |
| 2024-03-11 | 25.27 | $25.27 | — |
| 2024-03-08 | 25.27 | $25.27 | — |
| 2024-03-07 | 25.27 | $25.27 | — |
| 2024-03-06 | 25.27 | $25.27 | — |
| 2024-03-05 | 25.27 | $25.27 | — |
| 2024-03-04 | 25.27 | $25.27 | — |
| 2024-03-01 | 25.27 | $25.27 | — |
| 2024-02-29 | 25.27 | $25.27 | — |
| 2024-02-28 | 25.27 | $25.27 | — |
| 2024-02-27 | 25.27 | $25.27 | — |
| 2024-02-26 | 25.27 | $25.27 | — |
| 2024-02-23 | 25.27 | $25.27 | — |
| 2024-02-22 | 25.27 | $25.27 | — |
| 2024-02-21 | 25.32 | $25.27 | — |
| 2024-02-20 | 25.37 | $25.27 | — |
| 2024-02-16 | 25.42 | $25.27 | — |
| 2024-02-15 | 25.47 | $25.27 | — |
| 2024-02-14 | 25.52 | $25.27 | — |
| 2024-02-13 | 25.56 | $25.27 | — |
| 2024-02-12 | 25.61 | $25.27 | — |
| 2024-02-09 | 25.66 | $25.27 | — |
| 2024-02-08 | 25.71 | $25.27 | — |
| 2024-02-07 | 25.76 | $25.27 | — |
| 2024-02-06 | 25.81 | $25.27 | — |
| 2024-02-05 | 25.86 | $25.27 | — |
| 2024-02-02 | 25.91 | $25.27 | — |
| 2024-02-01 | 25.96 | $25.27 | — |
| 2024-01-31 | 26.01 | $25.27 | — |
| 2024-01-30 | 26.05 | $25.27 | — |
| 2024-01-29 | 26.10 | $25.27 | — |
| 2024-01-26 | 26.15 | $25.27 | — |
| 2024-01-25 | 26.20 | $25.27 | 2000 |
| 2024-01-24 | 26.25 | $26.25 | — |
| 2024-01-23 | 26.25 | $26.25 | — |
| 2024-01-22 | 26.25 | $26.25 | — |
| 2024-01-19 | 26.25 | $26.25 | — |
| 2024-01-18 | 26.25 | $26.25 | — |
| 2024-01-17 | 26.25 | $26.25 | — |
| 2024-01-16 | 26.25 | $26.25 | — |
| 2024-01-12 | 26.25 | $26.25 | — |
| 2024-01-11 | 26.25 | $26.25 | — |
| 2024-01-10 | 26.25 | $26.25 | — |
| 2024-01-09 | 26.25 | $26.25 | — |
| 2024-01-08 | 26.25 | $26.25 | — |
| 2024-01-05 | 26.25 | $26.25 | — |
| 2024-01-04 | 26.25 | $26.25 | — |
| 2024-01-03 | 26.25 | $26.25 | — |
| 2024-01-02 | 26.25 | $26.25 | — |
| 2023-12-29 | 26.25 | $26.25 | — |
| 2023-12-28 | 26.25 | $26.25 | — |
| 2023-12-27 | 26.25 | $26.25 | — |
| 2023-12-26 | 26.25 | $26.25 | — |
| 2023-12-22 | 26.25 | $26.25 | — |
| 2023-12-21 | 26.25 | $26.25 | — |
| 2023-12-20 | 26.25 | $26.25 | — |
| 2023-12-19 | 26.25 | $26.25 | — |
| 2023-12-18 | 26.25 | $26.25 | — |
| 2023-12-15 | 26.25 | $26.25 | — |
| 2023-12-14 | 26.30 | $26.25 | — |
| 2023-12-13 | 26.35 | $26.25 | — |
| 2023-12-12 | 26.40 | $26.25 | — |
| 2023-12-11 | 26.45 | $26.25 | — |
| 2023-12-08 | 26.51 | $26.25 | — |
| 2023-12-07 | 26.56 | $26.25 | — |
| 2023-12-06 | 26.61 | $26.25 | — |
| 2023-12-05 | 26.66 | $26.25 | — |
| 2023-12-04 | 26.71 | $26.25 | — |
| 2023-12-01 | 26.76 | $26.25 | — |
| 2023-11-30 | 26.81 | $26.25 | — |
| 2023-11-29 | 26.86 | $26.25 | — |
| 2023-11-28 | 26.91 | $26.25 | — |
| 2023-11-27 | 26.96 | $26.25 | — |
| 2023-11-24 | 27.02 | $26.25 | — |
| 2023-11-22 | 27.07 | $26.25 | — |
| 2023-11-21 | 27.12 | $26.25 | — |
| 2023-11-20 | 27.17 | $26.25 | — |
| 2023-11-17 | 27.22 | $26.25 | 200 |
| 2023-11-16 | 27.27 | $27.27 | — |
| 2023-11-15 | 27.27 | $27.27 | — |
| 2023-11-14 | 27.27 | $27.27 | — |
| 2023-11-13 | 27.27 | $27.27 | — |
| 2023-11-10 | 27.27 | $27.27 | — |
| 2023-11-09 | 27.27 | $27.27 | — |
| 2023-11-08 | 27.27 | $27.27 | — |
| 2023-11-07 | 27.27 | $27.27 | — |
| 2023-11-06 | 27.27 | $27.27 | — |
| 2023-11-03 | 27.27 | $27.27 | — |
| 2023-11-02 | 27.27 | $27.27 | — |
| 2023-11-01 | 27.27 | $27.27 | — |
| 2023-10-31 | 27.27 | $27.27 | — |
| 2023-10-30 | 27.27 | $27.27 | — |
| 2023-10-27 | 27.27 | $27.27 | — |
| 2023-10-26 | 27.27 | $27.27 | — |
| 2023-10-25 | 27.45 | $27.27 | — |
| 2023-10-24 | 27.63 | $27.27 | — |
| 2023-10-23 | 27.81 | $27.27 | — |
| 2023-10-20 | 28.00 | $27.27 | — |
| 2023-10-19 | 28.18 | $27.27 | — |
| 2023-10-18 | 28.36 | $27.27 | — |
| 2023-10-17 | 28.54 | $27.27 | — |
| 2023-10-16 | 28.72 | $27.27 | — |
| 2023-10-13 | 28.90 | $27.27 | — |
| 2023-10-12 | 29.09 | $27.27 | — |
| 2023-10-11 | 29.27 | $27.27 | — |
| 2023-10-10 | 29.45 | $27.27 | — |
| 2023-10-09 | 29.63 | $27.27 | — |
| 2023-10-06 | 29.81 | $27.27 | — |
| 2023-10-05 | 29.99 | $27.27 | — |
| 2023-10-04 | 30.17 | $27.27 | — |
| 2023-10-03 | 30.36 | $27.27 | — |
| 2023-10-02 | 30.54 | $27.27 | — |
| 2023-09-29 | 30.72 | $27.27 | 2000 |
| 2023-09-28 | 30.90 | $30.90 | — |
| 2023-09-27 | 30.90 | $30.90 | — |
| 2023-09-26 | 30.90 | $30.90 | — |
| 2023-09-25 | 30.90 | $30.90 | — |
| 2023-09-22 | 30.90 | $30.90 | — |
| 2023-09-21 | 30.90 | $30.90 | — |
| 2023-09-20 | 30.90 | $30.90 | — |
| 2023-09-19 | 30.90 | $30.90 | — |
| 2023-09-18 | 30.90 | $30.90 | — |
| 2023-09-15 | 30.90 | $30.90 | — |
| 2023-09-14 | 30.90 | $30.90 | — |
| 2023-09-13 | 30.90 | $30.90 | — |
| 2023-09-12 | 30.90 | $30.90 | — |
| 2023-09-11 | 30.90 | $30.90 | — |
| 2023-09-08 | 30.90 | $30.90 | — |
| 2023-09-07 | 30.90 | $30.90 | — |
| 2023-09-06 | 30.90 | $30.90 | — |
| 2023-09-05 | 30.90 | $30.90 | — |
| 2023-09-01 | 30.90 | $30.90 | — |
| 2023-08-31 | 30.90 | $30.90 | — |
| 2023-08-30 | 30.90 | $30.90 | — |
| 2023-08-29 | 30.90 | $30.90 | — |
| 2023-08-28 | 30.90 | $30.90 | — |
| 2023-08-25 | 30.90 | $30.90 | — |
| 2023-08-24 | 30.90 | $30.90 | — |
| 2023-08-23 | 30.90 | $30.90 | — |
| 2023-08-22 | 30.90 | $30.90 | — |
| 2023-08-21 | 30.90 | $30.90 | — |
| 2023-08-18 | 30.90 | $30.90 | — |
| 2023-08-17 | 30.90 | $30.90 | — |
| 2023-08-16 | 30.90 | $30.90 | — |
| 2023-08-15 | 30.90 | $30.90 | — |
| 2023-08-14 | 30.90 | $30.90 | — |
| 2023-08-11 | 30.90 | $30.90 | — |
| 2023-08-10 | 30.90 | $30.90 | — |
| 2023-08-09 | 30.90 | $30.90 | — |
| 2023-08-08 | 30.90 | $30.90 | — |
| 2023-08-07 | 30.90 | $30.90 | — |
| 2023-08-04 | 30.90 | $30.90 | — |
| 2023-08-03 | 30.90 | $30.90 | — |
| 2023-08-02 | 30.90 | $30.90 | — |
| 2023-08-01 | 30.90 | $30.90 | 100 |
| 2023-07-31 | 30.90 | $30.90 | — |
| 2023-07-28 | 30.90 | $30.90 | — |
| 2023-07-27 | 30.90 | $30.90 | — |
| 2023-07-26 | 30.90 | $30.90 | — |
| 2023-07-25 | 30.90 | $30.90 | — |
| 2023-07-24 | 30.90 | $30.90 | — |
| 2023-07-21 | 30.90 | $30.90 | — |
| 2023-07-20 | 30.90 | $30.90 | — |
| 2023-07-19 | 30.90 | $30.90 | — |
| 2023-07-18 | 30.90 | $30.90 | — |
| 2023-07-17 | 30.90 | $30.90 | 400 |
| 2023-07-14 | 30.90 | $30.90 | — |
| 2023-07-13 | 30.90 | $30.90 | — |
| 2023-07-12 | 30.90 | $30.90 | — |
| 2023-07-11 | 30.90 | $30.90 | — |
| 2023-07-10 | 30.90 | $30.90 | — |
| 2023-07-07 | 30.90 | $30.90 | — |
| 2023-07-06 | 30.90 | $30.90 | — |
| 2023-07-05 | 30.90 | $30.90 | — |
| 2023-07-03 | 30.90 | $30.90 | — |
| 2023-06-30 | 30.90 | $30.90 | — |
| 2023-06-29 | 30.90 | $30.90 | — |
| 2023-06-28 | 30.90 | $30.90 | — |
| 2023-06-27 | 30.90 | $30.90 | — |
| 2023-06-26 | 30.90 | $30.90 | — |
| 2023-06-23 | 30.90 | $30.90 | — |
| 2023-06-22 | 30.90 | $30.90 | 200 |
| 2023-06-21 | 30.90 | $30.90 | — |
| 2023-06-20 | 30.90 | $30.90 | — |
| 2023-06-16 | 30.90 | $30.90 | — |
| 2023-06-15 | 30.90 | $30.90 | — |
| 2023-06-14 | 30.90 | $30.90 | — |
| 2023-06-13 | 30.90 | $30.90 | — |
| 2023-06-12 | 30.90 | $30.90 | — |
| 2023-06-09 | 30.90 | $30.90 | — |
| 2023-06-08 | 30.90 | $30.90 | — |
| 2023-06-07 | 30.90 | $30.90 | — |
| 2023-06-06 | 30.90 | $30.90 | — |
| 2023-06-05 | 30.90 | $30.90 | — |
| 2023-06-02 | 30.90 | $30.90 | 3000 |
| 2023-06-01 | 30.90 | $30.90 | — |
| 2023-05-31 | 30.90 | $30.90 | — |
| 2023-05-30 | 30.95 | $30.90 | — |
| 2023-05-26 | 31.00 | $30.90 | — |
| 2023-05-25 | 31.05 | $30.90 | — |
| 2023-05-24 | 31.09 | $30.90 | — |
| 2023-05-23 | 31.14 | $30.90 | 1000 |
| 2023-05-22 | 31.19 | $30.90 | — |
| 2023-05-19 | 31.24 | $30.90 | — |
| 2023-05-18 | 31.29 | $30.90 | — |
| 2023-05-17 | 31.34 | $30.90 | 500 |
| 2023-05-16 | 31.39 | $30.90 | — |
| 2023-05-15 | 31.43 | $30.90 | — |
| 2023-05-12 | 31.48 | $30.90 | — |
| 2023-05-11 | 31.53 | $30.90 | — |
| 2023-05-10 | 31.58 | $30.90 | — |
| 2023-05-09 | 31.63 | $30.90 | — |
| 2023-05-08 | 31.68 | $30.90 | — |
| 2023-05-05 | 31.72 | $30.90 | — |
| 2023-05-04 | 31.77 | $30.90 | — |
| 2023-05-03 | 31.82 | $30.90 | 200 |
| 2023-05-02 | 31.87 | $31.87 | — |
| 2023-05-01 | 31.87 | $31.87 | — |
| 2023-04-28 | 31.87 | $31.87 | — |
| 2023-04-27 | 31.87 | $31.87 | — |
| 2023-04-26 | 31.87 | $31.87 | — |
| 2023-04-25 | 31.87 | $31.87 | — |
| 2023-04-24 | 31.87 | $31.87 | — |
| 2023-04-21 | 31.87 | $31.87 | — |
| 2023-04-20 | 31.87 | $31.87 | — |
| 2023-04-19 | 31.87 | $31.87 | — |
| 2023-04-18 | 31.87 | $31.87 | — |
| 2023-04-17 | 31.87 | $31.87 | — |
| 2023-04-14 | 31.87 | $31.87 | — |
| 2023-04-13 | 31.87 | $31.87 | — |
| 2023-04-12 | 31.49 | $31.87 | — |
| 2023-04-11 | 31.11 | $31.87 | — |
| 2023-04-10 | 30.73 | $31.87 | — |
| 2023-04-06 | 30.36 | $31.87 | — |
| 2023-04-05 | 29.98 | $31.87 | — |
| 2023-04-04 | 29.60 | $31.87 | — |
| 2023-04-03 | 29.22 | $31.87 | — |
| 2023-03-31 | 28.84 | $31.87 | — |
| 2023-03-30 | 28.46 | $31.87 | — |
| 2023-03-29 | 28.09 | $31.87 | — |
| 2023-03-28 | 27.71 | $31.87 | — |
| 2023-03-27 | 27.33 | $31.87 | — |
| 2023-03-24 | 26.95 | $31.87 | — |
| 2023-03-23 | 26.57 | $31.87 | — |
| 2023-03-22 | 26.19 | $31.87 | — |
| 2023-03-21 | 25.81 | $31.87 | — |
| 2023-03-20 | 25.44 | $31.87 | — |
| 2023-03-17 | 25.06 | $31.87 | — |
| 2023-03-16 | 24.68 | $31.87 | 300 |
| 2023-03-15 | 24.30 | $24.30 | — |
| 2023-03-14 | 24.30 | $24.30 | — |
| 2023-03-13 | 24.30 | $24.30 | — |
| 2023-03-10 | 24.30 | $24.30 | — |
| 2023-03-09 | 24.30 | $24.30 | — |
| 2023-03-08 | 24.30 | $24.30 | — |
| 2023-03-07 | 24.30 | $24.30 | — |
| 2023-03-06 | 24.30 | $24.30 | — |
| 2023-03-03 | 24.30 | $24.30 | — |
| 2023-03-02 | 24.30 | $24.30 | — |
| 2023-03-01 | 24.30 | $24.30 | — |
| 2023-02-28 | 24.30 | $24.30 | — |
| 2023-02-27 | 24.30 | $24.30 | — |
| 2023-02-24 | 24.30 | $24.30 | — |
| 2023-02-23 | 24.30 | $24.30 | — |
| 2023-02-22 | 24.30 | $24.30 | — |
| 2023-02-21 | 24.30 | $24.30 | 700 |
| 2023-02-17 | 24.30 | $24.30 | — |
| 2023-02-16 | 24.30 | $24.30 | — |
| 2023-02-15 | 24.30 | $24.30 | — |
| 2023-02-14 | 24.30 | $24.30 | — |
| 2023-02-13 | 24.30 | $24.30 | — |
| 2023-02-10 | 24.30 | $24.30 | — |
| 2023-02-09 | 24.30 | $24.30 | — |
| 2023-02-08 | 24.30 | $24.30 | — |
| 2023-02-07 | 24.30 | $24.30 | — |
| 2023-02-06 | 24.30 | $24.30 | — |
| 2023-02-03 | 24.30 | $24.30 | — |
| 2023-02-02 | 24.30 | $24.30 | — |
| 2023-02-01 | 24.30 | $24.30 | — |
| 2023-01-31 | 24.30 | $24.30 | — |
| 2023-01-30 | 24.30 | $24.30 | — |
| 2023-01-27 | 24.30 | $24.30 | — |
| 2023-01-26 | 24.30 | $24.30 | — |
| 2023-01-25 | 24.30 | $24.30 | — |
| 2023-01-24 | 24.30 | $24.30 | — |
| 2023-01-23 | 24.30 | $24.30 | — |
| 2023-01-20 | 24.30 | $24.30 | — |
| 2023-01-19 | 24.30 | $24.30 | — |
| 2023-01-18 | 24.30 | $24.30 | — |
| 2023-01-17 | 24.30 | $24.30 | — |
| 2023-01-13 | 24.30 | $24.30 | — |
| 2023-01-12 | 24.30 | $24.30 | — |
| 2023-01-11 | 24.30 | $24.30 | — |
| 2023-01-10 | 24.30 | $24.30 | — |
| 2023-01-09 | 24.30 | $24.30 | — |
| 2023-01-06 | 24.30 | $24.30 | — |
| 2023-01-05 | 24.30 | $24.30 | — |
| 2023-01-04 | 24.30 | $24.30 | — |
| 2023-01-03 | 24.30 | $24.30 | — |
| 2022-12-30 | 24.30 | $24.30 | — |
| 2022-12-29 | 24.30 | $24.30 | — |
| 2022-12-28 | 24.30 | $24.30 | — |
| 2022-12-27 | 24.30 | $24.30 | 500 |
| 2022-12-23 | 24.30 | $24.30 | — |
| 2022-12-22 | 24.30 | $24.30 | — |
| 2022-12-21 | 24.30 | $24.30 | — |
| 2022-12-20 | 24.30 | $24.30 | — |
| 2022-12-19 | 24.30 | $24.30 | — |
| 2022-12-16 | 24.30 | $24.30 | — |
| 2022-12-15 | 24.30 | $24.30 | — |
| 2022-12-14 | 24.30 | $24.30 | — |
| 2022-12-13 | 24.30 | $24.30 | — |
| 2022-12-12 | 24.30 | $24.30 | — |
| 2022-12-09 | 24.30 | $24.30 | — |
| 2022-12-08 | 24.30 | $24.30 | — |
| 2022-12-07 | 24.30 | $24.30 | — |
| 2022-12-06 | 24.30 | $24.30 | — |
| 2022-12-05 | 24.30 | $24.30 | — |
| 2022-12-02 | 24.30 | $24.30 | — |
| 2022-12-01 | 24.30 | $24.30 | — |
| 2022-11-30 | 24.30 | $24.30 | — |
| 2022-11-29 | 24.30 | $24.30 | — |
| 2022-11-28 | 24.30 | $24.30 | — |
| 2022-11-25 | 24.30 | $24.30 | — |
| 2022-11-23 | 24.30 | $24.30 | — |
| 2022-11-22 | 24.30 | $24.30 | — |
| 2022-11-21 | 24.30 | $24.30 | — |
| 2022-11-18 | 24.30 | $24.30 | — |
| 2022-11-17 | 24.30 | $24.30 | — |
| 2022-11-16 | 24.30 | $24.30 | — |
| 2022-11-15 | 24.30 | $24.30 | — |
| 2022-11-14 | 24.30 | $24.30 | — |
| 2022-11-11 | 24.30 | $24.30 | — |
| 2022-11-10 | 24.30 | $24.30 | — |
| 2022-11-09 | 24.30 | $24.30 | — |
| 2022-11-08 | 24.30 | $24.30 | — |
| 2022-11-07 | 24.30 | $24.30 | — |
| 2022-11-04 | 24.30 | $24.30 | — |
| 2022-11-03 | 24.30 | $24.30 | — |
| 2022-11-02 | 24.30 | $24.30 | — |
| 2022-11-01 | 24.30 | $24.30 | — |
| 2022-10-31 | 24.30 | $24.30 | — |
| 2022-10-28 | 24.30 | $24.30 | — |
| 2022-10-27 | 24.30 | $24.30 | — |
| 2022-10-26 | 24.30 | $24.30 | — |
| 2022-10-25 | 24.30 | $24.30 | — |
| 2022-10-24 | 24.30 | $24.30 | — |
| 2022-10-21 | 24.30 | $24.30 | — |
| 2022-10-20 | 24.30 | $24.30 | — |
| 2022-10-19 | 24.30 | $24.30 | — |
| 2022-10-18 | 24.30 | $24.30 | — |
| 2022-10-17 | 24.30 | $24.30 | — |
| 2022-10-14 | 24.30 | $24.30 | — |
| 2022-10-13 | 24.30 | $24.30 | — |
| 2022-10-12 | 24.30 | $24.30 | — |
| 2022-10-11 | 24.30 | $24.30 | — |
| 2022-10-10 | 24.30 | $24.30 | — |
| 2022-10-07 | 24.30 | $24.30 | — |
| 2022-10-06 | 24.30 | $24.30 | — |
| 2022-10-05 | 24.30 | $24.30 | — |
| 2022-10-04 | 24.30 | $24.30 | — |
| 2022-10-03 | 24.30 | $24.30 | — |
| 2022-09-30 | 24.30 | $24.30 | — |
| 2022-09-29 | 24.30 | $24.30 | — |
| 2022-09-28 | 24.30 | $24.30 | — |
| 2022-09-27 | 24.30 | $24.30 | — |
| 2022-09-26 | 24.30 | $24.30 | — |
| 2022-09-23 | 24.30 | $24.30 | — |
| 2022-09-22 | 24.30 | $24.30 | — |
| 2022-09-21 | 24.30 | $24.30 | — |
| 2022-09-20 | 24.30 | $24.30 | — |
| 2022-09-19 | 24.30 | $24.30 | — |
| 2022-09-16 | 24.30 | $24.30 | — |
| 2022-09-15 | 24.30 | $24.30 | — |
| 2022-09-14 | 24.30 | $24.30 | — |
| 2022-09-13 | 24.30 | $24.30 | — |
| 2022-09-12 | 24.30 | $24.30 | — |
| 2022-09-09 | 24.30 | $24.30 | — |
| 2022-09-08 | 24.30 | $24.30 | — |
| 2022-09-07 | 24.30 | $24.30 | — |
| 2022-09-06 | 24.30 | $24.30 | — |
| 2022-09-02 | 24.30 | $24.30 | — |
| 2022-09-01 | 24.30 | $24.30 | — |
| 2022-08-31 | 24.30 | $24.30 | — |
| 2022-08-30 | 24.30 | $24.30 | — |
| 2022-08-29 | 24.30 | $24.30 | — |
| 2022-08-26 | 24.30 | $24.30 | — |
| 2022-08-25 | 24.30 | $24.30 | — |
| 2022-08-24 | 24.30 | $24.30 | — |
| 2022-08-23 | 24.30 | $24.30 | — |
| 2022-08-22 | 24.30 | $24.30 | — |
| 2022-08-19 | 24.30 | $24.30 | — |
| 2022-08-18 | 24.30 | $24.30 | — |
| 2022-08-17 | 24.30 | $24.30 | — |
| 2022-08-16 | 24.30 | $24.30 | 900 |
| 2022-08-15 | 24.30 | $24.30 | — |
| 2022-08-12 | 24.30 | $24.30 | — |
| 2022-08-11 | 24.30 | $24.30 | — |
| 2022-08-10 | 24.30 | $24.30 | — |
| 2022-08-09 | 24.30 | $24.30 | — |
| 2022-08-08 | 24.30 | $24.30 | — |
| 2022-08-05 | 24.30 | $24.30 | — |
| 2022-08-04 | 24.30 | $24.30 | — |
| 2022-08-03 | 24.30 | $24.30 | — |
| 2022-08-02 | 24.30 | $24.30 | 500 |
| 2022-08-01 | 24.30 | $24.30 | — |
| 2022-07-29 | 24.30 | $24.30 | — |
| 2022-07-28 | 24.30 | $24.30 | — |
| 2022-07-27 | 24.26 | $24.30 | — |
| 2022-07-26 | 24.21 | $24.30 | — |
| 2022-07-25 | 24.17 | $24.30 | — |
| 2022-07-22 | 24.12 | $24.30 | — |
| 2022-07-21 | 24.08 | $24.30 | — |
| 2022-07-20 | 24.03 | $24.30 | — |
| 2022-07-19 | 23.99 | $24.30 | — |
| 2022-07-18 | 23.94 | $24.30 | — |
| 2022-07-15 | 23.90 | $24.30 | — |
| 2022-07-14 | 23.86 | $24.30 | — |
| 2022-07-13 | 23.81 | $24.30 | — |
| 2022-07-12 | 23.77 | $24.30 | — |
| 2022-07-11 | 23.72 | $24.30 | — |
| 2022-07-08 | 23.68 | $24.30 | — |
| 2022-07-07 | 23.63 | $24.30 | — |
| 2022-07-06 | 23.59 | $24.30 | — |
| 2022-07-05 | 23.54 | $24.30 | — |
| 2022-07-01 | 23.50 | $24.30 | — |
| 2022-06-30 | 23.45 | $24.30 | 200 |
| 2022-06-29 | 23.41 | $23.41 | — |
| 2022-06-28 | 23.41 | $23.41 | — |
| 2022-06-27 | 23.41 | $23.41 | — |
| 2022-06-24 | 23.41 | $23.41 | — |
| 2022-06-23 | 23.41 | $23.41 | — |
| 2022-06-22 | 23.41 | $23.41 | — |
| 2022-06-21 | 23.41 | $23.41 | — |
| 2022-06-17 | 23.41 | $23.41 | — |
| 2022-06-16 | 23.41 | $23.41 | — |
| 2022-06-15 | 23.41 | $23.41 | — |
| 2022-06-14 | 23.41 | $23.41 | — |
| 2022-06-13 | 23.41 | $23.41 | — |
| 2022-06-10 | 23.41 | $23.41 | — |
| 2022-06-09 | 23.41 | $23.41 | — |
| 2022-06-08 | 23.44 | $23.41 | — |
| 2022-06-07 | 23.47 | $23.41 | — |
| 2022-06-06 | 23.49 | $23.41 | — |
| 2022-06-03 | 23.52 | $23.41 | — |
| 2022-06-02 | 23.55 | $23.41 | — |
| 2022-06-01 | 23.58 | $23.41 | — |
| 2022-05-31 | 23.61 | $23.41 | — |
| 2022-05-27 | 23.64 | $23.41 | — |
| 2022-05-26 | 23.66 | $23.41 | — |
| 2022-05-25 | 23.69 | $23.41 | — |
| 2022-05-24 | 23.72 | $23.41 | — |
| 2022-05-23 | 23.85 | $23.41 | — |
| 2022-05-20 | 23.97 | $23.41 | — |
| 2022-05-19 | 24.10 | $23.41 | — |
| 2022-05-18 | 24.22 | $23.41 | — |
| 2022-05-17 | 24.35 | $23.41 | — |
| 2022-05-16 | 24.48 | $23.41 | — |
| 2022-05-13 | 24.60 | $23.41 | — |
| 2022-05-12 | 24.73 | $23.41 | 100 |
| 2022-05-11 | 24.85 | $23.96 | 500 |
| 2022-05-10 | 24.95 | $23.96 | — |
| 2022-05-09 | 24.99 | $23.96 | 100 |
| 2022-05-06 | 25.05 | $23.98 | — |
| 2022-05-05 | 25.11 | $23.98 | — |
| 2022-05-04 | 25.17 | $23.98 | — |
| 2022-05-03 | 25.23 | $23.98 | — |
| 2022-05-02 | 25.29 | $23.98 | — |
| 2022-04-29 | 25.53 | $23.98 | — |
| 2022-04-28 | 25.76 | $23.98 | — |
| 2022-04-27 | 25.99 | $23.98 | 400 |
| 2022-04-26 | 26.22 | $25.93 | — |
| 2022-04-25 | 26.35 | $25.93 | — |
| 2022-04-22 | 26.49 | $25.93 | — |
| 2022-04-21 | 26.62 | $25.93 | — |
| 2022-04-20 | 26.76 | $25.93 | — |
| 2022-04-19 | 26.89 | $25.93 | — |
| 2022-04-18 | 27.02 | $25.93 | — |
| 2022-04-14 | 27.16 | $25.93 | — |
| 2022-04-13 | 27.29 | $25.93 | — |
| 2022-04-12 | 27.43 | $25.93 | 500 |
| 2022-04-11 | 27.56 | $24.75 | 400 |
| 2022-04-08 | 27.75 | $25.10 | 100 |
| 2022-04-07 | 27.93 | $25.20 | — |
| 2022-04-06 | 28.10 | $25.20 | — |
| 2022-04-05 | 28.27 | $25.20 | — |
| 2022-04-04 | 28.44 | $25.20 | 100 |
| 2022-04-01 | 28.61 | $28.61 | — |
| 2022-03-31 | 28.61 | $28.61 | — |
| 2022-03-30 | 28.61 | $28.61 | — |
| 2022-03-29 | 28.61 | $28.61 | — |
| 2022-03-28 | 28.61 | $28.61 | — |
| 2022-03-25 | 28.61 | $28.61 | — |
| 2022-03-24 | 28.61 | $28.61 | — |
| 2022-03-23 | 28.61 | $28.61 | — |
| 2022-03-22 | 28.61 | $28.61 | — |
| 2022-03-21 | 28.61 | $28.61 | — |
| 2022-03-18 | 28.61 | $28.61 | — |
| 2022-03-17 | 28.61 | $28.61 | — |
| 2022-03-16 | 28.61 | $28.61 | — |
| 2022-03-15 | 28.58 | $28.61 | — |
| 2022-03-14 | 28.54 | $28.61 | — |
| 2022-03-11 | 28.51 | $28.61 | — |
| 2022-03-10 | 28.47 | $28.61 | — |
| 2022-03-09 | 28.44 | $28.61 | — |
| 2022-03-08 | 28.40 | $28.61 | — |
| 2022-03-07 | 28.37 | $28.61 | — |
| 2022-03-04 | 28.33 | $28.61 | — |
| 2022-03-03 | 28.30 | $28.61 | — |
| 2022-03-02 | 28.26 | $28.61 | — |
| 2022-03-01 | 28.23 | $28.61 | — |
| 2022-02-28 | 28.19 | $28.61 | — |
| 2022-02-25 | 28.16 | $28.61 | — |
| 2022-02-24 | 28.12 | $28.61 | — |
| 2022-02-23 | 28.09 | $28.61 | — |
| 2022-02-22 | 28.05 | $28.61 | — |
| 2022-02-18 | 28.02 | $28.61 | — |
| 2022-02-17 | 27.98 | $28.61 | — |
| 2022-02-16 | 27.93 | $28.61 | 200 |
| 2022-02-15 | 27.88 | $27.91 | — |
| 2022-02-14 | 27.75 | $27.91 | — |
| 2022-02-11 | 27.61 | $27.91 | — |
| 2022-02-10 | 27.48 | $27.91 | — |
| 2022-02-09 | 27.34 | $27.91 | — |
| 2022-02-08 | 27.20 | $27.91 | — |
| 2022-02-07 | 27.07 | $27.91 | — |
| 2022-02-04 | 26.93 | $27.91 | — |
| 2022-02-03 | 26.80 | $27.91 | — |
| 2022-02-02 | 26.66 | $27.91 | — |
| 2022-02-01 | 26.53 | $27.91 | — |
| 2022-01-31 | 26.39 | $27.91 | — |
| 2022-01-28 | 26.26 | $27.91 | — |
| 2022-01-27 | 26.12 | $27.91 | — |
| 2022-01-26 | 25.99 | $27.91 | — |
| 2022-01-25 | 25.85 | $27.91 | — |
| 2022-01-24 | 25.71 | $27.91 | — |
| 2022-01-21 | 25.58 | $27.91 | 600 |
| 2022-01-20 | 25.44 | $27.63 | — |
| 2022-01-19 | 25.32 | $27.63 | 600 |
| 2022-01-18 | 25.33 | $25.20 | — |
| 2022-01-14 | 25.47 | $25.20 | 500 |
| 2022-01-13 | 25.60 | $25.20 | — |
| 2022-01-12 | 25.73 | $25.20 | — |
| 2022-01-11 | 25.86 | $25.20 | — |
| 2022-01-10 | 26.00 | $25.20 | — |
| 2022-01-07 | 26.13 | $25.20 | — |
| 2022-01-06 | 26.26 | $25.20 | — |
| 2022-01-05 | 26.39 | $25.20 | — |
| 2022-01-04 | 26.53 | $25.20 | — |
| 2022-01-03 | 26.66 | $25.20 | — |
| 2021-12-31 | 26.79 | $25.20 | — |
| 2021-12-30 | 26.92 | $25.20 | — |
| 2021-12-29 | 27.06 | $25.20 | — |
| 2021-12-28 | 27.19 | $25.20 | — |
| 2021-12-27 | 27.32 | $25.20 | — |
| 2021-12-23 | 27.45 | $25.20 | — |
| 2021-12-22 | 27.59 | $25.20 | — |
| 2021-12-21 | 27.72 | $25.20 | 1300 |
| 2021-12-20 | 27.85 | $27.85 | — |
| 2021-12-17 | 27.85 | $27.85 | — |
| 2021-12-16 | 27.85 | $27.85 | — |
| 2021-12-15 | 27.85 | $27.85 | — |
| 2021-12-14 | 27.85 | $27.85 | — |
| 2021-12-13 | 27.85 | $27.85 | — |
| 2021-12-10 | 27.85 | $27.85 | — |
| 2021-12-09 | 27.85 | $27.85 | — |
| 2021-12-08 | 27.85 | $27.85 | — |
| 2021-12-07 | 27.82 | $27.85 | — |
| 2021-12-06 | 27.79 | $27.85 | — |
| 2021-12-03 | 27.76 | $27.85 | — |
| 2021-12-02 | 27.73 | $27.85 | — |
| 2021-12-01 | 27.70 | $27.85 | — |
| 2021-11-30 | 27.67 | $27.85 | — |
| 2021-11-29 | 27.64 | $27.85 | — |
| 2021-11-26 | 27.61 | $27.85 | — |
| 2021-11-24 | 27.58 | $27.85 | — |
| 2021-11-23 | 27.55 | $27.85 | — |
| 2021-11-22 | 27.52 | $27.85 | — |
| 2021-11-19 | 27.49 | $27.85 | — |
| 2021-11-18 | 27.46 | $27.85 | — |
| 2021-11-17 | 27.43 | $27.85 | — |
| 2021-11-16 | 27.40 | $27.85 | — |
| 2021-11-15 | 27.37 | $27.85 | — |
| 2021-11-12 | 27.34 | $27.85 | — |
| 2021-11-11 | 27.31 | $27.85 | — |
| 2021-11-10 | 27.28 | $27.85 | 300 |
| 2021-11-09 | 27.25 | $27.25 | — |
| 2021-11-08 | 27.25 | $27.25 | — |
| 2021-11-05 | 27.25 | $27.25 | — |
| 2021-11-04 | 27.25 | $27.25 | — |
| 2021-11-03 | 27.30 | $27.25 | — |
| 2021-11-02 | 27.31 | $27.25 | — |
| 2021-11-01 | 27.33 | $27.25 | — |
| 2021-10-29 | 27.35 | $27.25 | — |
| 2021-10-28 | 27.41 | $27.25 | — |
| 2021-10-27 | 27.46 | $27.25 | — |
| 2021-10-26 | 27.52 | $27.25 | — |
| 2021-10-25 | 27.58 | $27.25 | — |
| 2021-10-22 | 27.64 | $27.25 | — |
| 2021-10-21 | 27.70 | $27.25 | — |
| 2021-10-20 | 27.75 | $27.25 | — |
| 2021-10-19 | 27.81 | $27.25 | — |
| 2021-10-18 | 27.87 | $27.25 | — |
| 2021-10-15 | 27.93 | $27.25 | — |
| 2021-10-14 | 27.99 | $27.25 | — |
| 2021-10-13 | 28.16 | $27.25 | — |
| 2021-10-12 | 28.34 | $27.25 | — |
| 2021-10-11 | 28.52 | $27.25 | — |
| 2021-10-08 | 28.70 | $27.25 | 3300 |
| 2021-10-07 | 28.87 | $28.16 | 800 |
| 2021-10-06 | 29.01 | $27.60 | — |
| 2021-10-05 | 29.17 | $27.60 | — |
| 2021-10-04 | 29.40 | $27.60 | 100 |
| 2021-10-01 | 29.63 | $28.41 | — |
| 2021-09-30 | 29.82 | $28.41 | — |
| 2021-09-29 | 30.01 | $28.41 | — |
| 2021-09-28 | 30.21 | $28.41 | — |
| 2021-09-27 | 30.40 | $28.41 | — |
| 2021-09-24 | 30.59 | $28.41 | — |
| 2021-09-23 | 30.78 | $28.41 | — |
| 2021-09-22 | 30.97 | $28.41 | — |
| 2021-09-21 | 31.17 | $28.41 | — |
| 2021-09-20 | 31.36 | $28.41 | — |
| 2021-09-17 | 31.55 | $28.41 | 100 |
| 2021-09-16 | 31.74 | $30.80 | — |
| 2021-09-15 | 31.82 | $30.80 | — |
| 2021-09-14 | 31.89 | $30.80 | — |
| 2021-09-13 | 31.96 | $30.80 | 100 |
| 2021-09-10 | 32.03 | $30.80 | — |
| 2021-09-09 | 32.11 | $30.80 | — |
| 2021-09-08 | 32.18 | $30.80 | 100 |
| 2021-09-07 | 32.25 | $32.25 | — |
| 2021-09-03 | 32.25 | $32.25 | — |
| 2021-09-02 | 32.25 | $32.25 | — |
| 2021-09-01 | 32.25 | $32.25 | — |
| 2021-08-31 | 32.33 | $32.25 | — |
| 2021-08-30 | 32.41 | $32.25 | — |
| 2021-08-27 | 32.48 | $32.25 | — |
| 2021-08-26 | 32.56 | $32.25 | — |
| 2021-08-25 | 32.54 | $32.25 | — |
| 2021-08-24 | 32.53 | $32.25 | — |
| 2021-08-23 | 32.51 | $32.25 | — |
| 2021-08-20 | 32.50 | $32.25 | — |
| 2021-08-19 | 32.48 | $32.25 | — |
| 2021-08-18 | 32.46 | $32.25 | — |
| 2021-08-17 | 32.45 | $32.25 | — |
| 2021-08-16 | 32.43 | $32.25 | — |
| 2021-08-13 | 32.42 | $32.25 | — |
| 2021-08-12 | 32.40 | $32.25 | — |
| 2021-08-11 | 32.38 | $32.25 | — |
| 2021-08-10 | 32.37 | $32.25 | — |
| 2021-08-09 | 32.35 | $32.25 | — |
| 2021-08-06 | 32.34 | $32.25 | — |
| 2021-08-05 | 32.32 | $32.25 | 1500 |
| 2021-08-04 | 32.30 | $33.80 | — |
| 2021-08-03 | 32.21 | $33.80 | — |
| 2021-08-02 | 32.12 | $33.80 | — |
| 2021-07-30 | 32.02 | $33.80 | 700 |
| 2021-07-29 | 31.93 | $31.93 | — |
| 2021-07-28 | 31.93 | $31.93 | — |
| 2021-07-27 | 31.93 | $31.93 | — |
| 2021-07-26 | 31.93 | $31.93 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
47.38
2026-07-20
Close Price
$47.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.46
Average
31.46
Maximum
47.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.38 | $47.50 | — |
| 2026-07-17 | 47.37 | $47.50 | — |
| 2026-07-16 | 47.36 | $47.50 | — |
| 2026-07-15 | 47.34 | $47.50 | — |
| 2026-07-14 | 47.32 | $47.50 | — |
| 2026-07-13 | 47.31 | $47.50 | — |
| 2026-07-10 | 47.29 | $47.50 | — |
| 2026-07-09 | 47.26 | $47.50 | — |
| 2026-07-08 | 47.24 | $47.50 | — |
| 2026-07-07 | 47.21 | $47.50 | — |
| 2026-07-06 | 47.18 | $47.50 | — |
| 2026-07-02 | 47.15 | $47.50 | — |
| 2026-07-01 | 47.11 | $47.50 | — |
| 2026-06-30 | 47.07 | $47.50 | — |
| 2026-06-29 | 47.02 | $47.50 | — |
| 2026-06-26 | 46.97 | $47.50 | — |
| 2026-06-25 | 46.92 | $47.50 | — |
| 2026-06-24 | 46.86 | $47.50 | — |
| 2026-06-23 | 46.79 | $47.50 | 500 |
| 2026-06-22 | 46.71 | $46.72 | — |
| 2026-06-18 | 46.71 | $46.72 | — |
| 2026-06-17 | 46.71 | $46.72 | — |
| 2026-06-16 | 46.71 | $46.72 | — |
| 2026-06-15 | 46.71 | $46.72 | — |
| 2026-06-12 | 46.71 | $46.72 | — |
| 2026-06-11 | 46.71 | $46.72 | — |
| 2026-06-10 | 46.71 | $46.72 | — |
| 2026-06-09 | 46.71 | $46.72 | — |
| 2026-06-08 | 46.71 | $46.72 | — |
| 2026-06-05 | 46.70 | $46.72 | — |
| 2026-06-04 | 46.70 | $46.72 | — |
| 2026-06-03 | 46.70 | $46.72 | — |
| 2026-06-02 | 46.70 | $46.72 | — |
| 2026-06-01 | 46.70 | $46.72 | — |
| 2026-05-29 | 46.69 | $46.72 | — |
| 2026-05-28 | 46.69 | $46.72 | — |
| 2026-05-27 | 46.69 | $46.72 | — |
| 2026-05-26 | 46.68 | $46.72 | — |
| 2026-05-22 | 46.68 | $46.72 | — |
| 2026-05-21 | 46.68 | $46.72 | — |
| 2026-05-20 | 46.67 | $46.72 | — |
| 2026-05-19 | 46.67 | $46.72 | — |
| 2026-05-18 | 46.66 | $46.72 | — |
| 2026-05-15 | 46.65 | $46.72 | 300 |
| 2026-05-14 | 46.65 | $46.65 | — |
| 2026-05-13 | 46.65 | $46.65 | — |
| 2026-05-12 | 46.65 | $46.65 | — |
| 2026-05-11 | 46.65 | $46.65 | — |
| 2026-05-08 | 46.65 | $46.65 | — |
| 2026-05-07 | 46.65 | $46.65 | — |
| 2026-05-06 | 46.65 | $46.65 | — |
| 2026-05-05 | 46.65 | $46.65 | — |
| 2026-05-04 | 46.65 | $46.65 | — |
| 2026-05-01 | 46.64 | $46.65 | — |
| 2026-04-30 | 46.64 | $46.65 | — |
| 2026-04-29 | 46.64 | $46.65 | — |
| 2026-04-28 | 46.64 | $46.65 | — |
| 2026-04-27 | 46.64 | $46.65 | — |
| 2026-04-24 | 46.64 | $46.65 | — |
| 2026-04-23 | 46.64 | $46.65 | — |
| 2026-04-22 | 46.64 | $46.65 | — |
| 2026-04-21 | 46.64 | $46.65 | — |
| 2026-04-20 | 46.64 | $46.65 | — |
| 2026-04-17 | 46.64 | $46.65 | 453 |
| 2026-04-16 | 46.63 | $46.65 | — |
| 2026-04-15 | 46.63 | $46.65 | 453 |
| 2026-04-14 | 46.63 | $46.65 | — |
| 2026-04-13 | 46.63 | $46.65 | — |
| 2026-04-10 | 46.63 | $46.65 | 453 |
| 2026-04-09 | 46.62 | $46.65 | 453 |
| 2026-04-08 | 46.62 | $46.65 | — |
| 2026-04-07 | 46.62 | $46.65 | — |
| 2026-04-06 | 46.61 | $46.65 | — |
| 2026-04-02 | 46.61 | $46.65 | — |
| 2026-04-01 | 46.61 | $46.65 | 453 |
| 2026-03-31 | 46.60 | $46.65 | — |
| 2026-03-30 | 46.60 | $46.65 | 453 |
| 2026-03-27 | 46.59 | $46.65 | 453 |
| 2026-03-26 | 46.58 | $46.65 | 453 |
| 2026-03-25 | 46.58 | $46.65 | — |
| 2026-03-24 | 46.57 | $46.65 | — |
| 2026-03-23 | 46.56 | $46.65 | — |
| 2026-03-20 | 46.55 | $46.65 | — |
| 2026-03-19 | 46.54 | $46.65 | — |
| 2026-03-18 | 46.53 | $46.65 | 453 |
| 2026-03-17 | 46.52 | $46.65 | — |
| 2026-03-16 | 46.50 | $46.65 | — |
| 2026-03-13 | 46.49 | $46.65 | 453 |
| 2026-03-12 | 46.47 | $46.65 | — |
| 2026-03-11 | 46.45 | $46.65 | — |
| 2026-03-10 | 46.43 | $46.65 | — |
| 2026-03-09 | 46.41 | $46.65 | — |
| 2026-03-06 | 46.38 | $46.65 | — |
| 2026-03-05 | 46.35 | $46.65 | — |
| 2026-03-04 | 46.32 | $46.65 | 500 |
| 2026-03-03 | 46.29 | $48.70 | — |
| 2026-03-02 | 46.03 | $48.70 | — |
| 2026-02-27 | 45.75 | $48.70 | — |
| 2026-02-26 | 45.44 | $48.70 | — |
| 2026-02-25 | 45.10 | $48.70 | — |
| 2026-02-24 | 44.72 | $48.70 | — |
| 2026-02-23 | 44.30 | $48.70 | — |
| 2026-02-20 | 43.84 | $48.70 | — |
| 2026-02-19 | 43.33 | $48.70 | 2100 |
| 2026-02-18 | 42.76 | $42.87 | — |
| 2026-02-17 | 42.75 | $42.87 | — |
| 2026-02-13 | 42.74 | $42.87 | — |
| 2026-02-12 | 42.72 | $42.87 | — |
| 2026-02-11 | 42.71 | $42.87 | — |
| 2026-02-10 | 42.69 | $42.87 | — |
| 2026-02-09 | 42.67 | $42.87 | — |
| 2026-02-06 | 42.65 | $42.87 | — |
| 2026-02-05 | 42.63 | $42.87 | 16 |
| 2026-02-04 | 42.60 | $42.87 | 16 |
| 2026-02-03 | 42.57 | $42.87 | 16 |
| 2026-02-02 | 42.54 | $42.87 | 16 |
| 2026-01-30 | 42.50 | $42.87 | — |
| 2026-01-29 | 42.47 | $42.87 | 16 |
| 2026-01-28 | 42.42 | $42.87 | 16 |
| 2026-01-27 | 42.38 | $42.87 | 16 |
| 2026-01-26 | 42.33 | $42.87 | 16 |
| 2026-01-23 | 42.27 | $42.87 | 16 |
| 2026-01-22 | 42.20 | $42.87 | 16 |
| 2026-01-21 | 42.13 | $42.87 | 16 |
| 2026-01-20 | 42.06 | $42.87 | 16 |
| 2026-01-16 | 41.97 | $42.87 | 16 |
| 2026-01-15 | 41.88 | $42.87 | 16 |
| 2026-01-14 | 41.77 | $42.87 | 16 |
| 2026-01-13 | 41.66 | $42.87 | 16 |
| 2026-01-12 | 41.53 | $42.87 | 16 |
| 2026-01-09 | 41.39 | $42.87 | 16 |
| 2026-01-08 | 41.23 | $42.87 | 16 |
| 2026-01-07 | 41.06 | $42.87 | 16 |
| 2026-01-06 | 40.87 | $42.87 | — |
| 2026-01-05 | 40.66 | $42.87 | 16 |
| 2026-01-02 | 40.42 | $42.87 | 16 |
| 2025-12-31 | 40.17 | $42.87 | 16 |
| 2025-12-30 | 39.88 | $42.87 | 16 |
| 2025-12-29 | 39.57 | $42.87 | 233 |
| 2025-12-26 | 39.22 | $38.94 | 16 |
| 2025-12-24 | 39.25 | $38.94 | — |
| 2025-12-23 | 39.28 | $38.94 | 16 |
| 2025-12-22 | 39.32 | $38.94 | 16 |
| 2025-12-19 | 39.36 | $38.94 | 16 |
| 2025-12-18 | 39.40 | $38.94 | 16 |
| 2025-12-17 | 39.45 | $38.94 | 16 |
| 2025-12-16 | 39.51 | $38.94 | 16 |
| 2025-12-15 | 39.57 | $38.94 | — |
| 2025-12-12 | 39.63 | $38.94 | — |
| 2025-12-11 | 39.70 | $38.94 | — |
| 2025-12-10 | 39.78 | $38.94 | — |
| 2025-12-09 | 39.87 | $38.94 | 16 |
| 2025-12-08 | 39.97 | $38.94 | 16 |
| 2025-12-05 | 40.08 | $38.94 | 16 |
| 2025-12-04 | 40.20 | $38.94 | 16 |
| 2025-12-03 | 40.33 | $38.94 | 16 |
| 2025-12-02 | 40.48 | $38.94 | — |
| 2025-12-01 | 40.64 | $38.94 | 16 |
| 2025-11-28 | 40.82 | $38.94 | 16 |
| 2025-11-26 | 41.02 | $38.94 | 16 |
| 2025-11-25 | 41.24 | $38.94 | — |
| 2025-11-24 | 41.48 | $38.94 | 317 |
| 2025-11-21 | 41.75 | $36.30 | 800 |
| 2025-11-20 | 42.32 | $36.90 | 242 |
| 2025-11-19 | 42.89 | $42.89 | 16 |
| 2025-11-18 | 42.89 | $42.89 | 16 |
| 2025-11-17 | 42.89 | $42.89 | 16 |
| 2025-11-14 | 42.89 | $42.89 | 16 |
| 2025-11-13 | 42.89 | $42.89 | — |
| 2025-11-12 | 42.89 | $42.89 | — |
| 2025-11-11 | 42.89 | $42.89 | — |
| 2025-11-10 | 42.89 | $42.89 | — |
| 2025-11-07 | 42.89 | $42.89 | — |
| 2025-11-06 | 42.89 | $42.89 | — |
| 2025-11-05 | 42.89 | $42.89 | — |
| 2025-11-04 | 42.89 | $42.89 | — |
| 2025-11-03 | 42.89 | $42.89 | — |
| 2025-10-31 | 42.89 | $42.89 | — |
| 2025-10-30 | 42.89 | $42.89 | — |
| 2025-10-29 | 42.89 | $42.89 | — |
| 2025-10-28 | 42.89 | $42.89 | — |
| 2025-10-27 | 42.89 | $42.89 | — |
| 2025-10-24 | 42.89 | $42.89 | — |
| 2025-10-23 | 42.89 | $42.89 | — |
| 2025-10-22 | 42.89 | $42.89 | — |
| 2025-10-21 | 42.89 | $42.89 | — |
| 2025-10-20 | 42.88 | $42.89 | — |
| 2025-10-17 | 42.88 | $42.89 | — |
| 2025-10-16 | 42.88 | $42.89 | — |
| 2025-10-15 | 42.88 | $42.89 | — |
| 2025-10-14 | 42.88 | $42.89 | — |
| 2025-10-13 | 42.88 | $42.89 | — |
| 2025-10-10 | 42.88 | $42.89 | — |
| 2025-10-09 | 42.88 | $42.89 | — |
| 2025-10-08 | 42.88 | $42.89 | — |
| 2025-10-07 | 42.88 | $42.89 | — |
| 2025-10-06 | 42.88 | $42.89 | — |
| 2025-10-03 | 42.87 | $42.89 | 100 |
| 2025-10-02 | 42.87 | $42.85 | — |
| 2025-10-01 | 42.87 | $42.85 | — |
| 2025-09-30 | 42.88 | $42.85 | — |
| 2025-09-29 | 42.88 | $42.85 | — |
| 2025-09-26 | 42.88 | $42.85 | — |
| 2025-09-25 | 42.89 | $42.85 | — |
| 2025-09-24 | 42.89 | $42.85 | — |
| 2025-09-23 | 42.89 | $42.85 | — |
| 2025-09-22 | 42.90 | $42.85 | — |
| 2025-09-19 | 42.90 | $42.85 | — |
| 2025-09-18 | 42.91 | $42.85 | — |
| 2025-09-17 | 42.92 | $42.85 | — |
| 2025-09-16 | 42.92 | $42.85 | — |
| 2025-09-15 | 42.93 | $42.85 | — |
| 2025-09-12 | 42.94 | $42.85 | — |
| 2025-09-11 | 42.95 | $42.85 | — |
| 2025-09-10 | 42.96 | $42.85 | — |
| 2025-09-09 | 42.97 | $42.85 | — |
| 2025-09-08 | 42.98 | $42.85 | — |
| 2025-09-05 | 42.99 | $42.85 | — |
| 2025-09-04 | 43.01 | $42.85 | 200 |
| 2025-09-03 | 43.03 | $43.65 | — |
| 2025-09-02 | 42.96 | $43.65 | — |
| 2025-08-29 | 42.89 | $43.65 | — |
| 2025-08-28 | 42.81 | $43.65 | — |
| 2025-08-27 | 42.72 | $43.65 | — |
| 2025-08-26 | 42.62 | $43.65 | — |
| 2025-08-25 | 42.51 | $43.65 | — |
| 2025-08-22 | 42.39 | $43.65 | — |
| 2025-08-21 | 42.26 | $43.65 | — |
| 2025-08-20 | 42.12 | $43.65 | — |
| 2025-08-19 | 41.96 | $43.65 | — |
| 2025-08-18 | 41.78 | $43.65 | — |
| 2025-08-15 | 41.58 | $43.65 | — |
| 2025-08-14 | 41.36 | $43.65 | — |
| 2025-08-13 | 41.12 | $43.65 | — |
| 2025-08-12 | 40.85 | $43.65 | — |
| 2025-08-11 | 40.56 | $43.65 | — |
| 2025-08-08 | 40.23 | $43.65 | 200 |
| 2025-08-07 | 39.88 | $43.34 | 200 |
| 2025-08-06 | 39.51 | $39.51 | — |
| 2025-08-05 | 39.51 | $39.51 | — |
| 2025-08-04 | 39.51 | $39.51 | — |
| 2025-08-01 | 39.51 | $39.51 | — |
| 2025-07-31 | 39.51 | $39.51 | — |
| 2025-07-30 | 39.51 | $39.51 | — |
| 2025-07-29 | 39.51 | $39.51 | — |
| 2025-07-28 | 39.51 | $39.51 | — |
| 2025-07-25 | 39.51 | $39.51 | — |
| 2025-07-24 | 39.51 | $39.51 | — |
| 2025-07-23 | 39.51 | $39.51 | — |
| 2025-07-22 | 39.51 | $39.51 | — |
| 2025-07-21 | 39.51 | $39.51 | — |
| 2025-07-18 | 39.51 | $39.51 | — |
| 2025-07-17 | 39.51 | $39.51 | — |
| 2025-07-16 | 39.51 | $39.51 | — |
| 2025-07-15 | 39.51 | $39.51 | — |
| 2025-07-14 | 39.51 | $39.51 | — |
| 2025-07-11 | 39.51 | $39.51 | — |
| 2025-07-10 | 39.51 | $39.51 | — |
| 2025-07-09 | 39.51 | $39.51 | — |
| 2025-07-08 | 39.51 | $39.51 | — |
| 2025-07-07 | 39.51 | $39.51 | — |
| 2025-07-03 | 39.51 | $39.51 | — |
| 2025-07-02 | 39.51 | $39.51 | — |
| 2025-07-01 | 39.51 | $39.51 | — |
| 2025-06-30 | 39.52 | $39.51 | — |
| 2025-06-27 | 39.52 | $39.51 | — |
| 2025-06-26 | 39.52 | $39.51 | — |
| 2025-06-25 | 39.52 | $39.51 | — |
| 2025-06-24 | 39.52 | $39.51 | — |
| 2025-06-23 | 39.52 | $39.51 | — |
| 2025-06-20 | 39.52 | $39.51 | — |
| 2025-06-18 | 39.52 | $39.51 | — |
| 2025-06-17 | 39.52 | $39.51 | — |
| 2025-06-16 | 39.52 | $39.51 | — |
| 2025-06-13 | 39.52 | $39.51 | — |
| 2025-06-12 | 39.53 | $39.51 | — |
| 2025-06-11 | 39.53 | $39.51 | — |
| 2025-06-10 | 39.53 | $39.51 | — |
| 2025-06-09 | 39.53 | $39.51 | — |
| 2025-06-06 | 39.53 | $39.51 | — |
| 2025-06-05 | 39.54 | $39.51 | — |
| 2025-06-04 | 39.54 | $39.51 | — |
| 2025-06-03 | 39.54 | $39.51 | — |
| 2025-06-02 | 39.54 | $39.51 | — |
| 2025-05-30 | 39.55 | $39.51 | — |
| 2025-05-29 | 39.55 | $39.51 | — |
| 2025-05-28 | 39.56 | $39.51 | — |
| 2025-05-27 | 39.56 | $39.51 | — |
| 2025-05-23 | 39.57 | $39.51 | — |
| 2025-05-22 | 39.57 | $39.51 | — |
| 2025-05-21 | 39.58 | $39.51 | — |
| 2025-05-20 | 39.59 | $39.51 | — |
| 2025-05-19 | 39.59 | $39.51 | — |
| 2025-05-16 | 39.60 | $39.51 | — |
| 2025-05-15 | 39.61 | $39.51 | — |
| 2025-05-14 | 39.62 | $39.51 | — |
| 2025-05-13 | 39.64 | $39.51 | — |
| 2025-05-12 | 39.65 | $39.51 | — |
| 2025-05-09 | 39.66 | $39.51 | — |
| 2025-05-08 | 39.68 | $39.51 | — |
| 2025-05-07 | 39.70 | $39.51 | — |
| 2025-05-06 | 39.72 | $39.51 | — |
| 2025-05-05 | 39.74 | $39.51 | — |
| 2025-05-02 | 39.76 | $39.51 | — |
| 2025-05-01 | 39.79 | $39.51 | — |
| 2025-04-30 | 39.82 | $39.51 | — |
| 2025-04-29 | 39.85 | $39.51 | — |
| 2025-04-28 | 39.89 | $39.51 | — |
| 2025-04-25 | 39.93 | $39.51 | — |
| 2025-04-24 | 39.97 | $39.51 | — |
| 2025-04-23 | 40.02 | $39.51 | — |
| 2025-04-22 | 40.07 | $39.51 | 1900 |
| 2025-04-21 | 40.13 | $40.32 | — |
| 2025-04-17 | 40.11 | $40.32 | — |
| 2025-04-16 | 40.09 | $40.32 | — |
| 2025-04-15 | 40.07 | $40.32 | — |
| 2025-04-14 | 40.04 | $40.32 | — |
| 2025-04-11 | 40.01 | $40.32 | — |
| 2025-04-10 | 39.98 | $40.32 | — |
| 2025-04-09 | 39.94 | $40.32 | — |
| 2025-04-08 | 39.90 | $40.32 | — |
| 2025-04-07 | 39.86 | $40.32 | — |
| 2025-04-04 | 39.81 | $40.32 | — |
| 2025-04-03 | 39.75 | $40.32 | — |
| 2025-04-02 | 39.69 | $40.32 | — |
| 2025-04-01 | 39.63 | $40.32 | — |
| 2025-03-31 | 39.56 | $40.32 | — |
| 2025-03-28 | 39.47 | $40.32 | — |
| 2025-03-27 | 39.39 | $40.32 | — |
| 2025-03-26 | 39.29 | $40.32 | — |
| 2025-03-25 | 39.18 | $40.32 | — |
| 2025-03-24 | 39.06 | $40.32 | — |
| 2025-03-21 | 38.93 | $40.32 | — |
| 2025-03-20 | 38.78 | $40.32 | — |
| 2025-03-19 | 38.62 | $40.32 | — |
| 2025-03-18 | 38.44 | $40.32 | — |
| 2025-03-17 | 38.24 | $40.32 | — |
| 2025-03-14 | 38.02 | $40.32 | — |
| 2025-03-13 | 37.78 | $40.32 | — |
| 2025-03-12 | 37.51 | $40.32 | — |
| 2025-03-11 | 37.22 | $40.32 | — |
| 2025-03-10 | 36.89 | $40.32 | — |
| 2025-03-07 | 36.53 | $40.32 | — |
| 2025-03-06 | 36.13 | $40.32 | — |
| 2025-03-05 | 35.69 | $40.32 | — |
| 2025-03-04 | 35.20 | $40.32 | — |
| 2025-03-03 | 34.66 | $40.32 | 100 |
| 2025-02-28 | 34.06 | $35.05 | — |
| 2025-02-27 | 33.96 | $35.05 | — |
| 2025-02-26 | 33.85 | $35.05 | — |
| 2025-02-25 | 33.72 | $35.05 | — |
| 2025-02-24 | 33.58 | $35.05 | — |
| 2025-02-21 | 33.42 | $35.05 | — |
| 2025-02-20 | 33.25 | $35.05 | — |
| 2025-02-19 | 33.06 | $35.05 | — |
| 2025-02-18 | 32.85 | $35.05 | — |
| 2025-02-14 | 32.62 | $35.05 | — |
| 2025-02-13 | 32.37 | $35.05 | — |
| 2025-02-12 | 32.09 | $35.05 | — |
| 2025-02-11 | 31.77 | $35.05 | — |
| 2025-02-10 | 31.43 | $35.05 | — |
| 2025-02-07 | 31.05 | $35.05 | — |
| 2025-02-06 | 30.63 | $35.05 | — |
| 2025-02-05 | 30.16 | $35.05 | 300 |
| 2025-02-04 | 29.65 | $29.12 | — |
| 2025-02-03 | 29.70 | $29.12 | — |
| 2025-01-31 | 29.76 | $29.12 | — |
| 2025-01-30 | 29.83 | $29.12 | — |
| 2025-01-29 | 29.91 | $29.12 | — |
| 2025-01-28 | 29.99 | $29.12 | — |
| 2025-01-27 | 30.08 | $29.12 | — |
| 2025-01-24 | 30.18 | $29.12 | — |
| 2025-01-23 | 30.29 | $29.12 | — |
| 2025-01-22 | 30.42 | $29.12 | — |
| 2025-01-21 | 30.55 | $29.12 | — |
| 2025-01-17 | 30.70 | $29.12 | — |
| 2025-01-16 | 30.87 | $29.12 | — |
| 2025-01-15 | 31.05 | $29.12 | — |
| 2025-01-14 | 31.26 | $29.12 | — |
| 2025-01-13 | 31.48 | $29.12 | 300 |
| 2025-01-10 | 31.73 | $31.98 | — |
| 2025-01-08 | 31.70 | $31.98 | — |
| 2025-01-07 | 31.68 | $31.98 | — |
| 2025-01-06 | 31.64 | $31.98 | — |
| 2025-01-03 | 31.61 | $31.98 | — |
| 2025-01-02 | 31.57 | $31.98 | — |
| 2024-12-31 | 31.53 | $31.98 | — |
| 2024-12-30 | 31.48 | $31.98 | — |
| 2024-12-27 | 31.42 | $31.98 | — |
| 2024-12-26 | 31.37 | $31.98 | — |
| 2024-12-24 | 31.30 | $31.98 | — |
| 2024-12-23 | 31.23 | $31.98 | — |
| 2024-12-20 | 31.15 | $31.98 | — |
| 2024-12-19 | 31.06 | $31.98 | — |
| 2024-12-18 | 30.97 | $31.98 | — |
| 2024-12-17 | 30.86 | $31.98 | — |
| 2024-12-16 | 30.74 | $31.98 | — |
| 2024-12-13 | 30.61 | $31.98 | — |
| 2024-12-12 | 30.47 | $31.98 | 200 |
| 2024-12-11 | 30.31 | $29.95 | — |
| 2024-12-10 | 30.35 | $29.95 | — |
| 2024-12-09 | 30.39 | $29.95 | — |
| 2024-12-06 | 30.43 | $29.95 | — |
| 2024-12-05 | 30.49 | $29.95 | — |
| 2024-12-04 | 30.54 | $29.95 | — |
| 2024-12-03 | 30.60 | $29.95 | — |
| 2024-12-02 | 30.67 | $29.95 | — |
| 2024-11-29 | 30.75 | $29.95 | — |
| 2024-11-27 | 30.83 | $29.95 | — |
| 2024-11-26 | 30.93 | $29.95 | — |
| 2024-11-25 | 31.03 | $29.95 | 800 |
| 2024-11-22 | 31.14 | $31.30 | — |
| 2024-11-21 | 31.13 | $31.30 | — |
| 2024-11-20 | 31.11 | $31.30 | — |
| 2024-11-19 | 31.09 | $31.30 | — |
| 2024-11-18 | 31.07 | $31.30 | — |
| 2024-11-15 | 31.04 | $31.30 | — |
| 2024-11-14 | 31.01 | $31.30 | — |
| 2024-11-13 | 30.98 | $31.30 | — |
| 2024-11-12 | 30.95 | $31.30 | — |
| 2024-11-11 | 30.91 | $31.30 | — |
| 2024-11-08 | 30.87 | $31.30 | — |
| 2024-11-07 | 30.83 | $31.30 | — |
| 2024-11-06 | 30.78 | $31.30 | — |
| 2024-11-05 | 30.72 | $31.30 | — |
| 2024-11-04 | 30.66 | $31.30 | — |
| 2024-11-01 | 30.60 | $31.30 | — |
| 2024-10-31 | 30.52 | $31.30 | — |
| 2024-10-30 | 30.44 | $31.30 | — |
| 2024-10-29 | 30.35 | $31.30 | — |
| 2024-10-28 | 30.25 | $31.30 | — |
| 2024-10-25 | 30.14 | $31.30 | — |
| 2024-10-24 | 30.02 | $31.30 | — |
| 2024-10-23 | 29.88 | $31.30 | — |
| 2024-10-22 | 29.73 | $31.30 | — |
| 2024-10-21 | 29.57 | $31.30 | — |
| 2024-10-18 | 29.39 | $31.30 | — |
| 2024-10-17 | 29.18 | $31.30 | — |
| 2024-10-16 | 28.96 | $31.30 | — |
| 2024-10-15 | 28.72 | $31.30 | — |
| 2024-10-14 | 28.44 | $31.30 | — |
| 2024-10-11 | 28.14 | $31.30 | — |
| 2024-10-10 | 27.81 | $31.30 | — |
| 2024-10-09 | 27.44 | $31.30 | — |
| 2024-10-08 | 27.04 | $31.30 | — |
| 2024-10-07 | 26.59 | $31.30 | — |
| 2024-10-04 | 26.09 | $31.30 | — |
| 2024-10-03 | 25.54 | $31.30 | 200 |
| 2024-10-02 | 24.94 | $31.58 | — |
| 2024-10-01 | 24.24 | $24.24 | 300 |
| 2024-09-30 | 24.24 | $24.24 | — |
| 2024-09-27 | 24.24 | $24.24 | — |
| 2024-09-26 | 24.24 | $24.24 | — |
| 2024-09-25 | 24.24 | $24.24 | — |
| 2024-09-24 | 24.24 | $24.24 | — |
| 2024-09-23 | 24.24 | $24.24 | — |
| 2024-09-20 | 24.24 | $24.24 | — |
| 2024-09-19 | 24.24 | $24.24 | — |
| 2024-09-18 | 24.24 | $24.24 | — |
| 2024-09-17 | 24.24 | $24.24 | — |
| 2024-09-16 | 24.24 | $24.24 | — |
| 2024-09-13 | 24.24 | $24.24 | — |
| 2024-09-12 | 24.24 | $24.24 | — |
| 2024-09-11 | 24.24 | $24.24 | — |
| 2024-09-10 | 24.24 | $24.24 | — |
| 2024-09-09 | 24.24 | $24.24 | — |
| 2024-09-06 | 24.24 | $24.24 | — |
| 2024-09-05 | 24.24 | $24.24 | — |
| 2024-09-04 | 24.24 | $24.24 | — |
| 2024-09-03 | 24.24 | $24.24 | — |
| 2024-08-30 | 24.24 | $24.24 | — |
| 2024-08-29 | 24.24 | $24.24 | — |
| 2024-08-28 | 24.24 | $24.24 | — |
| 2024-08-27 | 24.24 | $24.24 | — |
| 2024-08-26 | 24.24 | $24.24 | — |
| 2024-08-23 | 24.24 | $24.24 | — |
| 2024-08-22 | 24.24 | $24.24 | — |
| 2024-08-21 | 24.24 | $24.24 | 500 |
| 2024-08-20 | 24.24 | $24.24 | — |
| 2024-08-19 | 24.24 | $24.24 | — |
| 2024-08-16 | 24.24 | $24.24 | — |
| 2024-08-15 | 24.24 | $24.24 | — |
| 2024-08-14 | 24.24 | $24.24 | — |
| 2024-08-13 | 24.24 | $24.24 | — |
| 2024-08-12 | 24.24 | $24.24 | — |
| 2024-08-09 | 24.24 | $24.24 | — |
| 2024-08-08 | 24.24 | $24.24 | — |
| 2024-08-07 | 24.24 | $24.24 | — |
| 2024-08-06 | 24.24 | $24.24 | — |
| 2024-08-05 | 24.24 | $24.24 | — |
| 2024-08-02 | 24.24 | $24.24 | — |
| 2024-08-01 | 24.24 | $24.24 | — |
| 2024-07-31 | 24.24 | $24.24 | — |
| 2024-07-30 | 24.24 | $24.24 | — |
| 2024-07-29 | 24.24 | $24.24 | — |
| 2024-07-26 | 24.24 | $24.24 | — |
| 2024-07-25 | 24.24 | $24.24 | — |
| 2024-07-24 | 24.24 | $24.24 | — |
| 2024-07-23 | 24.24 | $24.24 | — |
| 2024-07-22 | 24.25 | $24.24 | — |
| 2024-07-19 | 24.25 | $24.24 | — |
| 2024-07-18 | 24.25 | $24.24 | — |
| 2024-07-17 | 24.25 | $24.24 | — |
| 2024-07-16 | 24.25 | $24.24 | — |
| 2024-07-15 | 24.25 | $24.24 | — |
| 2024-07-12 | 24.25 | $24.24 | — |
| 2024-07-11 | 24.25 | $24.24 | — |
| 2024-07-10 | 24.25 | $24.24 | — |
| 2024-07-09 | 24.25 | $24.24 | — |
| 2024-07-08 | 24.25 | $24.24 | — |
| 2024-07-05 | 24.26 | $24.24 | — |
| 2024-07-03 | 24.26 | $24.24 | — |
| 2024-07-02 | 24.26 | $24.24 | — |
| 2024-07-01 | 24.26 | $24.24 | — |
| 2024-06-28 | 24.26 | $24.24 | — |
| 2024-06-27 | 24.27 | $24.24 | — |
| 2024-06-26 | 24.27 | $24.24 | — |
| 2024-06-25 | 24.27 | $24.24 | — |
| 2024-06-24 | 24.27 | $24.24 | — |
| 2024-06-21 | 24.28 | $24.24 | — |
| 2024-06-20 | 24.28 | $24.24 | — |
| 2024-06-18 | 24.29 | $24.24 | — |
| 2024-06-17 | 24.29 | $24.24 | — |
| 2024-06-14 | 24.30 | $24.24 | — |
| 2024-06-13 | 24.30 | $24.24 | — |
| 2024-06-12 | 24.31 | $24.24 | — |
| 2024-06-11 | 24.32 | $24.24 | — |
| 2024-06-10 | 24.32 | $24.24 | — |
| 2024-06-07 | 24.33 | $24.24 | — |
| 2024-06-06 | 24.34 | $24.24 | — |
| 2024-06-05 | 24.35 | $24.24 | — |
| 2024-06-04 | 24.37 | $24.24 | — |
| 2024-06-03 | 24.38 | $24.24 | — |
| 2024-05-31 | 24.39 | $24.24 | — |
| 2024-05-30 | 24.41 | $24.24 | — |
| 2024-05-29 | 24.43 | $24.24 | — |
| 2024-05-28 | 24.45 | $24.24 | — |
| 2024-05-24 | 24.47 | $24.24 | — |
| 2024-05-23 | 24.49 | $24.24 | — |
| 2024-05-22 | 24.52 | $24.24 | — |
| 2024-05-21 | 24.55 | $24.24 | — |
| 2024-05-20 | 24.58 | $24.24 | — |
| 2024-05-17 | 24.62 | $24.24 | — |
| 2024-05-16 | 24.66 | $24.24 | — |
| 2024-05-15 | 24.70 | $24.24 | — |
| 2024-05-14 | 24.75 | $24.24 | — |
| 2024-05-13 | 24.81 | $24.24 | — |
| 2024-05-10 | 24.87 | $24.24 | — |
| 2024-05-09 | 24.93 | $24.24 | — |
| 2024-05-08 | 25.00 | $24.24 | — |
| 2024-05-07 | 25.08 | $24.24 | — |
| 2024-05-06 | 25.17 | $24.24 | 400 |
| 2024-05-03 | 25.27 | $25.27 | — |
| 2024-05-02 | 25.27 | $25.27 | — |
| 2024-05-01 | 25.27 | $25.27 | — |
| 2024-04-30 | 25.27 | $25.27 | — |
| 2024-04-29 | 25.27 | $25.27 | — |
| 2024-04-26 | 25.27 | $25.27 | — |
| 2024-04-25 | 25.27 | $25.27 | — |
| 2024-04-24 | 25.27 | $25.27 | — |
| 2024-04-23 | 25.27 | $25.27 | — |
| 2024-04-22 | 25.27 | $25.27 | — |
| 2024-04-19 | 25.27 | $25.27 | — |
| 2024-04-18 | 25.27 | $25.27 | — |
| 2024-04-17 | 25.27 | $25.27 | — |
| 2024-04-16 | 25.27 | $25.27 | — |
| 2024-04-15 | 25.27 | $25.27 | — |
| 2024-04-12 | 25.27 | $25.27 | — |
| 2024-04-11 | 25.27 | $25.27 | — |
| 2024-04-10 | 25.27 | $25.27 | — |
| 2024-04-09 | 25.28 | $25.27 | — |
| 2024-04-08 | 25.28 | $25.27 | — |
| 2024-04-05 | 25.28 | $25.27 | — |
| 2024-04-04 | 25.28 | $25.27 | — |
| 2024-04-03 | 25.28 | $25.27 | — |
| 2024-04-02 | 25.28 | $25.27 | — |
| 2024-04-01 | 25.28 | $25.27 | — |
| 2024-03-28 | 25.28 | $25.27 | — |
| 2024-03-27 | 25.28 | $25.27 | — |
| 2024-03-26 | 25.28 | $25.27 | — |
| 2024-03-25 | 25.28 | $25.27 | — |
| 2024-03-22 | 25.29 | $25.27 | — |
| 2024-03-21 | 25.29 | $25.27 | — |
| 2024-03-20 | 25.29 | $25.27 | — |
| 2024-03-19 | 25.29 | $25.27 | — |
| 2024-03-18 | 25.29 | $25.27 | — |
| 2024-03-15 | 25.30 | $25.27 | — |
| 2024-03-14 | 25.30 | $25.27 | — |
| 2024-03-13 | 25.30 | $25.27 | — |
| 2024-03-12 | 25.31 | $25.27 | — |
| 2024-03-11 | 25.31 | $25.27 | — |
| 2024-03-08 | 25.31 | $25.27 | — |
| 2024-03-07 | 25.32 | $25.27 | — |
| 2024-03-06 | 25.32 | $25.27 | — |
| 2024-03-05 | 25.33 | $25.27 | — |
| 2024-03-04 | 25.34 | $25.27 | — |
| 2024-03-01 | 25.34 | $25.27 | — |
| 2024-02-29 | 25.35 | $25.27 | — |
| 2024-02-28 | 25.36 | $25.27 | — |
| 2024-02-27 | 25.37 | $25.27 | — |
| 2024-02-26 | 25.38 | $25.27 | — |
| 2024-02-23 | 25.39 | $25.27 | — |
| 2024-02-22 | 25.40 | $25.27 | — |
| 2024-02-21 | 25.42 | $25.27 | — |
| 2024-02-20 | 25.43 | $25.27 | — |
| 2024-02-16 | 25.45 | $25.27 | — |
| 2024-02-15 | 25.47 | $25.27 | — |
| 2024-02-14 | 25.49 | $25.27 | — |
| 2024-02-13 | 25.51 | $25.27 | — |
| 2024-02-12 | 25.54 | $25.27 | — |
| 2024-02-09 | 25.57 | $25.27 | — |
| 2024-02-08 | 25.60 | $25.27 | — |
| 2024-02-07 | 25.63 | $25.27 | — |
| 2024-02-06 | 25.67 | $25.27 | — |
| 2024-02-05 | 25.72 | $25.27 | — |
| 2024-02-02 | 25.76 | $25.27 | — |
| 2024-02-01 | 25.81 | $25.27 | — |
| 2024-01-31 | 25.87 | $25.27 | — |
| 2024-01-30 | 25.94 | $25.27 | — |
| 2024-01-29 | 26.01 | $25.27 | — |
| 2024-01-26 | 26.08 | $25.27 | — |
| 2024-01-25 | 26.17 | $25.27 | 2000 |
| 2024-01-24 | 26.26 | $26.25 | — |
| 2024-01-23 | 26.26 | $26.25 | — |
| 2024-01-22 | 26.27 | $26.25 | — |
| 2024-01-19 | 26.27 | $26.25 | — |
| 2024-01-18 | 26.27 | $26.25 | — |
| 2024-01-17 | 26.27 | $26.25 | — |
| 2024-01-16 | 26.27 | $26.25 | — |
| 2024-01-12 | 26.28 | $26.25 | — |
| 2024-01-11 | 26.28 | $26.25 | — |
| 2024-01-10 | 26.28 | $26.25 | — |
| 2024-01-09 | 26.28 | $26.25 | — |
| 2024-01-08 | 26.29 | $26.25 | — |
| 2024-01-05 | 26.29 | $26.25 | — |
| 2024-01-04 | 26.30 | $26.25 | — |
| 2024-01-03 | 26.30 | $26.25 | — |
| 2024-01-02 | 26.31 | $26.25 | — |
| 2023-12-29 | 26.31 | $26.25 | — |
| 2023-12-28 | 26.32 | $26.25 | — |
| 2023-12-27 | 26.33 | $26.25 | — |
| 2023-12-26 | 26.33 | $26.25 | — |
| 2023-12-22 | 26.34 | $26.25 | — |
| 2023-12-21 | 26.35 | $26.25 | — |
| 2023-12-20 | 26.36 | $26.25 | — |
| 2023-12-19 | 26.37 | $26.25 | — |
| 2023-12-18 | 26.39 | $26.25 | — |
| 2023-12-15 | 26.40 | $26.25 | — |
| 2023-12-14 | 26.42 | $26.25 | — |
| 2023-12-13 | 26.44 | $26.25 | — |
| 2023-12-12 | 26.46 | $26.25 | — |
| 2023-12-11 | 26.48 | $26.25 | — |
| 2023-12-08 | 26.50 | $26.25 | — |
| 2023-12-07 | 26.53 | $26.25 | — |
| 2023-12-06 | 26.56 | $26.25 | — |
| 2023-12-05 | 26.59 | $26.25 | — |
| 2023-12-04 | 26.63 | $26.25 | — |
| 2023-12-01 | 26.67 | $26.25 | — |
| 2023-11-30 | 26.71 | $26.25 | — |
| 2023-11-29 | 26.76 | $26.25 | — |
| 2023-11-28 | 26.81 | $26.25 | — |
| 2023-11-27 | 26.87 | $26.25 | — |
| 2023-11-24 | 26.93 | $26.25 | — |
| 2023-11-22 | 27.01 | $26.25 | — |
| 2023-11-21 | 27.09 | $26.25 | — |
| 2023-11-20 | 27.17 | $26.25 | — |
| 2023-11-17 | 27.27 | $26.25 | 200 |
| 2023-11-16 | 27.38 | $27.27 | — |
| 2023-11-15 | 27.39 | $27.27 | — |
| 2023-11-14 | 27.40 | $27.27 | — |
| 2023-11-13 | 27.42 | $27.27 | — |
| 2023-11-10 | 27.43 | $27.27 | — |
| 2023-11-09 | 27.45 | $27.27 | — |
| 2023-11-08 | 27.47 | $27.27 | — |
| 2023-11-07 | 27.49 | $27.27 | — |
| 2023-11-06 | 27.51 | $27.27 | — |
| 2023-11-03 | 27.54 | $27.27 | — |
| 2023-11-02 | 27.57 | $27.27 | — |
| 2023-11-01 | 27.60 | $27.27 | — |
| 2023-10-31 | 27.63 | $27.27 | — |
| 2023-10-30 | 27.67 | $27.27 | — |
| 2023-10-27 | 27.71 | $27.27 | — |
| 2023-10-26 | 27.76 | $27.27 | — |
| 2023-10-25 | 27.81 | $27.27 | — |
| 2023-10-24 | 27.87 | $27.27 | — |
| 2023-10-23 | 27.93 | $27.27 | — |
| 2023-10-20 | 28.00 | $27.27 | — |
| 2023-10-19 | 28.08 | $27.27 | — |
| 2023-10-18 | 28.16 | $27.27 | — |
| 2023-10-17 | 28.26 | $27.27 | — |
| 2023-10-16 | 28.36 | $27.27 | — |
| 2023-10-13 | 28.48 | $27.27 | — |
| 2023-10-12 | 28.60 | $27.27 | — |
| 2023-10-11 | 28.74 | $27.27 | — |
| 2023-10-10 | 28.90 | $27.27 | — |
| 2023-10-09 | 29.07 | $27.27 | — |
| 2023-10-06 | 29.26 | $27.27 | — |
| 2023-10-05 | 29.47 | $27.27 | — |
| 2023-10-04 | 29.70 | $27.27 | — |
| 2023-10-03 | 29.96 | $27.27 | — |
| 2023-10-02 | 30.24 | $27.27 | — |
| 2023-09-29 | 30.55 | $27.27 | 2000 |
| 2023-09-28 | 30.90 | $30.90 | — |
| 2023-09-27 | 30.90 | $30.90 | — |
| 2023-09-26 | 30.90 | $30.90 | — |
| 2023-09-25 | 30.90 | $30.90 | — |
| 2023-09-22 | 30.90 | $30.90 | — |
| 2023-09-21 | 30.90 | $30.90 | — |
| 2023-09-20 | 30.90 | $30.90 | — |
| 2023-09-19 | 30.90 | $30.90 | — |
| 2023-09-18 | 30.90 | $30.90 | — |
| 2023-09-15 | 30.90 | $30.90 | — |
| 2023-09-14 | 30.90 | $30.90 | — |
| 2023-09-13 | 30.90 | $30.90 | — |
| 2023-09-12 | 30.90 | $30.90 | — |
| 2023-09-11 | 30.90 | $30.90 | — |
| 2023-09-08 | 30.90 | $30.90 | — |
| 2023-09-07 | 30.90 | $30.90 | — |
| 2023-09-06 | 30.90 | $30.90 | — |
| 2023-09-05 | 30.90 | $30.90 | — |
| 2023-09-01 | 30.90 | $30.90 | — |
| 2023-08-31 | 30.90 | $30.90 | — |
| 2023-08-30 | 30.90 | $30.90 | — |
| 2023-08-29 | 30.90 | $30.90 | — |
| 2023-08-28 | 30.90 | $30.90 | — |
| 2023-08-25 | 30.90 | $30.90 | — |
| 2023-08-24 | 30.90 | $30.90 | — |
| 2023-08-23 | 30.90 | $30.90 | — |
| 2023-08-22 | 30.90 | $30.90 | — |
| 2023-08-21 | 30.90 | $30.90 | — |
| 2023-08-18 | 30.90 | $30.90 | — |
| 2023-08-17 | 30.90 | $30.90 | — |
| 2023-08-16 | 30.90 | $30.90 | — |
| 2023-08-15 | 30.90 | $30.90 | — |
| 2023-08-14 | 30.90 | $30.90 | — |
| 2023-08-11 | 30.90 | $30.90 | — |
| 2023-08-10 | 30.90 | $30.90 | — |
| 2023-08-09 | 30.90 | $30.90 | — |
| 2023-08-08 | 30.90 | $30.90 | — |
| 2023-08-07 | 30.90 | $30.90 | — |
| 2023-08-04 | 30.90 | $30.90 | — |
| 2023-08-03 | 30.90 | $30.90 | — |
| 2023-08-02 | 30.90 | $30.90 | — |
| 2023-08-01 | 30.90 | $30.90 | 100 |
| 2023-07-31 | 30.90 | $30.90 | — |
| 2023-07-28 | 30.90 | $30.90 | — |
| 2023-07-27 | 30.90 | $30.90 | — |
| 2023-07-26 | 30.90 | $30.90 | — |
| 2023-07-25 | 30.90 | $30.90 | — |
| 2023-07-24 | 30.90 | $30.90 | — |
| 2023-07-21 | 30.90 | $30.90 | — |
| 2023-07-20 | 30.90 | $30.90 | — |
| 2023-07-19 | 30.90 | $30.90 | — |
| 2023-07-18 | 30.90 | $30.90 | — |
| 2023-07-17 | 30.90 | $30.90 | 400 |
| 2023-07-14 | 30.90 | $30.90 | — |
| 2023-07-13 | 30.91 | $30.90 | — |
| 2023-07-12 | 30.91 | $30.90 | — |
| 2023-07-11 | 30.91 | $30.90 | — |
| 2023-07-10 | 30.91 | $30.90 | — |
| 2023-07-07 | 30.91 | $30.90 | — |
| 2023-07-06 | 30.91 | $30.90 | — |
| 2023-07-05 | 30.91 | $30.90 | — |
| 2023-07-03 | 30.91 | $30.90 | — |
| 2023-06-30 | 30.91 | $30.90 | — |
| 2023-06-29 | 30.91 | $30.90 | — |
| 2023-06-28 | 30.91 | $30.90 | — |
| 2023-06-27 | 30.92 | $30.90 | — |
| 2023-06-26 | 30.92 | $30.90 | — |
| 2023-06-23 | 30.92 | $30.90 | — |
| 2023-06-22 | 30.92 | $30.90 | 200 |
| 2023-06-21 | 30.92 | $30.90 | — |
| 2023-06-20 | 30.93 | $30.90 | — |
| 2023-06-16 | 30.93 | $30.90 | — |
| 2023-06-15 | 30.93 | $30.90 | — |
| 2023-06-14 | 30.93 | $30.90 | — |
| 2023-06-13 | 30.94 | $30.90 | — |
| 2023-06-12 | 30.94 | $30.90 | — |
| 2023-06-09 | 30.95 | $30.90 | — |
| 2023-06-08 | 30.95 | $30.90 | — |
| 2023-06-07 | 30.96 | $30.90 | — |
| 2023-06-06 | 30.96 | $30.90 | — |
| 2023-06-05 | 30.97 | $30.90 | — |
| 2023-06-02 | 30.98 | $30.90 | 3000 |
| 2023-06-01 | 30.98 | $30.90 | — |
| 2023-05-31 | 30.99 | $30.90 | — |
| 2023-05-30 | 31.00 | $30.90 | — |
| 2023-05-26 | 31.01 | $30.90 | — |
| 2023-05-25 | 31.03 | $30.90 | — |
| 2023-05-24 | 31.04 | $30.90 | — |
| 2023-05-23 | 31.05 | $30.90 | 1000 |
| 2023-05-22 | 31.07 | $30.90 | — |
| 2023-05-19 | 31.09 | $30.90 | — |
| 2023-05-18 | 31.11 | $30.90 | — |
| 2023-05-17 | 31.13 | $30.90 | 500 |
| 2023-05-16 | 31.15 | $30.90 | — |
| 2023-05-15 | 31.18 | $30.90 | — |
| 2023-05-12 | 31.21 | $30.90 | — |
| 2023-05-11 | 31.24 | $30.90 | — |
| 2023-05-10 | 31.28 | $30.90 | — |
| 2023-05-09 | 31.32 | $30.90 | — |
| 2023-05-08 | 31.36 | $30.90 | — |
| 2023-05-05 | 31.41 | $30.90 | — |
| 2023-05-04 | 31.47 | $30.90 | — |
| 2023-05-03 | 31.53 | $30.90 | 200 |
| 2023-05-02 | 31.59 | $31.87 | — |
| 2023-05-01 | 31.56 | $31.87 | — |
| 2023-04-28 | 31.53 | $31.87 | — |
| 2023-04-27 | 31.49 | $31.87 | — |
| 2023-04-26 | 31.45 | $31.87 | — |
| 2023-04-25 | 31.41 | $31.87 | — |
| 2023-04-24 | 31.36 | $31.87 | — |
| 2023-04-21 | 31.31 | $31.87 | — |
| 2023-04-20 | 31.25 | $31.87 | — |
| 2023-04-19 | 31.18 | $31.87 | — |
| 2023-04-18 | 31.11 | $31.87 | — |
| 2023-04-17 | 31.03 | $31.87 | — |
| 2023-04-14 | 30.94 | $31.87 | — |
| 2023-04-13 | 30.85 | $31.87 | — |
| 2023-04-12 | 30.74 | $31.87 | — |
| 2023-04-11 | 30.62 | $31.87 | — |
| 2023-04-10 | 30.49 | $31.87 | — |
| 2023-04-06 | 30.34 | $31.87 | — |
| 2023-04-05 | 30.18 | $31.87 | — |
| 2023-04-04 | 30.01 | $31.87 | — |
| 2023-04-03 | 29.81 | $31.87 | — |
| 2023-03-31 | 29.59 | $31.87 | — |
| 2023-03-30 | 29.35 | $31.87 | — |
| 2023-03-29 | 29.09 | $31.87 | — |
| 2023-03-28 | 28.79 | $31.87 | — |
| 2023-03-27 | 28.47 | $31.87 | — |
| 2023-03-24 | 28.11 | $31.87 | — |
| 2023-03-23 | 27.72 | $31.87 | — |
| 2023-03-22 | 27.28 | $31.87 | — |
| 2023-03-21 | 26.80 | $31.87 | — |
| 2023-03-20 | 26.26 | $31.87 | — |
| 2023-03-17 | 25.67 | $31.87 | — |
| 2023-03-16 | 25.02 | $31.87 | 300 |
| 2023-03-15 | 24.30 | $24.30 | — |
| 2023-03-14 | 24.30 | $24.30 | — |
| 2023-03-13 | 24.30 | $24.30 | — |
| 2023-03-10 | 24.30 | $24.30 | — |
| 2023-03-09 | 24.30 | $24.30 | — |
| 2023-03-08 | 24.30 | $24.30 | — |
| 2023-03-07 | 24.30 | $24.30 | — |
| 2023-03-06 | 24.30 | $24.30 | — |
| 2023-03-03 | 24.30 | $24.30 | — |
| 2023-03-02 | 24.30 | $24.30 | — |
| 2023-03-01 | 24.30 | $24.30 | — |
| 2023-02-28 | 24.30 | $24.30 | — |
| 2023-02-27 | 24.30 | $24.30 | — |
| 2023-02-24 | 24.30 | $24.30 | — |
| 2023-02-23 | 24.30 | $24.30 | — |
| 2023-02-22 | 24.30 | $24.30 | — |
| 2023-02-21 | 24.30 | $24.30 | 700 |
| 2023-02-17 | 24.30 | $24.30 | — |
| 2023-02-16 | 24.30 | $24.30 | — |
| 2023-02-15 | 24.30 | $24.30 | — |
| 2023-02-14 | 24.30 | $24.30 | — |
| 2023-02-13 | 24.30 | $24.30 | — |
| 2023-02-10 | 24.30 | $24.30 | — |
| 2023-02-09 | 24.30 | $24.30 | — |
| 2023-02-08 | 24.30 | $24.30 | — |
| 2023-02-07 | 24.30 | $24.30 | — |
| 2023-02-06 | 24.30 | $24.30 | — |
| 2023-02-03 | 24.30 | $24.30 | — |
| 2023-02-02 | 24.30 | $24.30 | — |
| 2023-02-01 | 24.30 | $24.30 | — |
| 2023-01-31 | 24.30 | $24.30 | — |
| 2023-01-30 | 24.30 | $24.30 | — |
| 2023-01-27 | 24.30 | $24.30 | — |
| 2023-01-26 | 24.30 | $24.30 | — |
| 2023-01-25 | 24.30 | $24.30 | — |
| 2023-01-24 | 24.30 | $24.30 | — |
| 2023-01-23 | 24.30 | $24.30 | — |
| 2023-01-20 | 24.30 | $24.30 | — |
| 2023-01-19 | 24.30 | $24.30 | — |
| 2023-01-18 | 24.30 | $24.30 | — |
| 2023-01-17 | 24.30 | $24.30 | — |
| 2023-01-13 | 24.30 | $24.30 | — |
| 2023-01-12 | 24.30 | $24.30 | — |
| 2023-01-11 | 24.30 | $24.30 | — |
| 2023-01-10 | 24.30 | $24.30 | — |
| 2023-01-09 | 24.30 | $24.30 | — |
| 2023-01-06 | 24.30 | $24.30 | — |
| 2023-01-05 | 24.30 | $24.30 | — |
| 2023-01-04 | 24.30 | $24.30 | — |
| 2023-01-03 | 24.30 | $24.30 | — |
| 2022-12-30 | 24.30 | $24.30 | — |
| 2022-12-29 | 24.30 | $24.30 | — |
| 2022-12-28 | 24.30 | $24.30 | — |
| 2022-12-27 | 24.30 | $24.30 | 500 |
| 2022-12-23 | 24.30 | $24.30 | — |
| 2022-12-22 | 24.30 | $24.30 | — |
| 2022-12-21 | 24.30 | $24.30 | — |
| 2022-12-20 | 24.30 | $24.30 | — |
| 2022-12-19 | 24.30 | $24.30 | — |
| 2022-12-16 | 24.30 | $24.30 | — |
| 2022-12-15 | 24.30 | $24.30 | — |
| 2022-12-14 | 24.30 | $24.30 | — |
| 2022-12-13 | 24.30 | $24.30 | — |
| 2022-12-12 | 24.30 | $24.30 | — |
| 2022-12-09 | 24.30 | $24.30 | — |
| 2022-12-08 | 24.30 | $24.30 | — |
| 2022-12-07 | 24.30 | $24.30 | — |
| 2022-12-06 | 24.30 | $24.30 | — |
| 2022-12-05 | 24.30 | $24.30 | — |
| 2022-12-02 | 24.30 | $24.30 | — |
| 2022-12-01 | 24.30 | $24.30 | — |
| 2022-11-30 | 24.30 | $24.30 | — |
| 2022-11-29 | 24.30 | $24.30 | — |
| 2022-11-28 | 24.30 | $24.30 | — |
| 2022-11-25 | 24.30 | $24.30 | — |
| 2022-11-23 | 24.30 | $24.30 | — |
| 2022-11-22 | 24.30 | $24.30 | — |
| 2022-11-21 | 24.30 | $24.30 | — |
| 2022-11-18 | 24.30 | $24.30 | — |
| 2022-11-17 | 24.30 | $24.30 | — |
| 2022-11-16 | 24.30 | $24.30 | — |
| 2022-11-15 | 24.30 | $24.30 | — |
| 2022-11-14 | 24.30 | $24.30 | — |
| 2022-11-11 | 24.30 | $24.30 | — |
| 2022-11-10 | 24.30 | $24.30 | — |
| 2022-11-09 | 24.30 | $24.30 | — |
| 2022-11-08 | 24.30 | $24.30 | — |
| 2022-11-07 | 24.30 | $24.30 | — |
| 2022-11-04 | 24.30 | $24.30 | — |
| 2022-11-03 | 24.30 | $24.30 | — |
| 2022-11-02 | 24.30 | $24.30 | — |
| 2022-11-01 | 24.30 | $24.30 | — |
| 2022-10-31 | 24.30 | $24.30 | — |
| 2022-10-28 | 24.30 | $24.30 | — |
| 2022-10-27 | 24.30 | $24.30 | — |
| 2022-10-26 | 24.30 | $24.30 | — |
| 2022-10-25 | 24.30 | $24.30 | — |
| 2022-10-24 | 24.30 | $24.30 | — |
| 2022-10-21 | 24.30 | $24.30 | — |
| 2022-10-20 | 24.30 | $24.30 | — |
| 2022-10-19 | 24.30 | $24.30 | — |
| 2022-10-18 | 24.30 | $24.30 | — |
| 2022-10-17 | 24.30 | $24.30 | — |
| 2022-10-14 | 24.30 | $24.30 | — |
| 2022-10-13 | 24.30 | $24.30 | — |
| 2022-10-12 | 24.30 | $24.30 | — |
| 2022-10-11 | 24.30 | $24.30 | — |
| 2022-10-10 | 24.30 | $24.30 | — |
| 2022-10-07 | 24.30 | $24.30 | — |
| 2022-10-06 | 24.30 | $24.30 | — |
| 2022-10-05 | 24.30 | $24.30 | — |
| 2022-10-04 | 24.30 | $24.30 | — |
| 2022-10-03 | 24.30 | $24.30 | — |
| 2022-09-30 | 24.30 | $24.30 | — |
| 2022-09-29 | 24.30 | $24.30 | — |
| 2022-09-28 | 24.30 | $24.30 | — |
| 2022-09-27 | 24.30 | $24.30 | — |
| 2022-09-26 | 24.30 | $24.30 | — |
| 2022-09-23 | 24.30 | $24.30 | — |
| 2022-09-22 | 24.30 | $24.30 | — |
| 2022-09-21 | 24.30 | $24.30 | — |
| 2022-09-20 | 24.30 | $24.30 | — |
| 2022-09-19 | 24.30 | $24.30 | — |
| 2022-09-16 | 24.30 | $24.30 | — |
| 2022-09-15 | 24.30 | $24.30 | — |
| 2022-09-14 | 24.30 | $24.30 | — |
| 2022-09-13 | 24.30 | $24.30 | — |
| 2022-09-12 | 24.29 | $24.30 | — |
| 2022-09-09 | 24.29 | $24.30 | — |
| 2022-09-08 | 24.29 | $24.30 | — |
| 2022-09-07 | 24.29 | $24.30 | — |
| 2022-09-06 | 24.29 | $24.30 | — |
| 2022-09-02 | 24.29 | $24.30 | — |
| 2022-09-01 | 24.29 | $24.30 | — |
| 2022-08-31 | 24.29 | $24.30 | — |
| 2022-08-30 | 24.29 | $24.30 | — |
| 2022-08-29 | 24.29 | $24.30 | — |
| 2022-08-26 | 24.29 | $24.30 | — |
| 2022-08-25 | 24.28 | $24.30 | — |
| 2022-08-24 | 24.28 | $24.30 | — |
| 2022-08-23 | 24.28 | $24.30 | — |
| 2022-08-22 | 24.28 | $24.30 | — |
| 2022-08-19 | 24.28 | $24.30 | — |
| 2022-08-18 | 24.27 | $24.30 | — |
| 2022-08-17 | 24.27 | $24.30 | — |
| 2022-08-16 | 24.27 | $24.30 | 900 |
| 2022-08-15 | 24.27 | $24.30 | — |
| 2022-08-12 | 24.26 | $24.30 | — |
| 2022-08-11 | 24.26 | $24.30 | — |
| 2022-08-10 | 24.25 | $24.30 | — |
| 2022-08-09 | 24.25 | $24.30 | — |
| 2022-08-08 | 24.24 | $24.30 | — |
| 2022-08-05 | 24.24 | $24.30 | — |
| 2022-08-04 | 24.23 | $24.30 | — |
| 2022-08-03 | 24.22 | $24.30 | — |
| 2022-08-02 | 24.22 | $24.30 | 500 |
| 2022-08-01 | 24.21 | $24.30 | — |
| 2022-07-29 | 24.20 | $24.30 | — |
| 2022-07-28 | 24.19 | $24.30 | — |
| 2022-07-27 | 24.17 | $24.30 | — |
| 2022-07-26 | 24.16 | $24.30 | — |
| 2022-07-25 | 24.15 | $24.30 | — |
| 2022-07-22 | 24.13 | $24.30 | — |
| 2022-07-21 | 24.11 | $24.30 | — |
| 2022-07-20 | 24.09 | $24.30 | — |
| 2022-07-19 | 24.07 | $24.30 | — |
| 2022-07-18 | 24.05 | $24.30 | — |
| 2022-07-15 | 24.02 | $24.30 | — |
| 2022-07-14 | 23.99 | $24.30 | — |
| 2022-07-13 | 23.96 | $24.30 | — |
| 2022-07-12 | 23.92 | $24.30 | — |
| 2022-07-11 | 23.88 | $24.30 | — |
| 2022-07-08 | 23.84 | $24.30 | — |
| 2022-07-07 | 23.79 | $24.30 | — |
| 2022-07-06 | 23.74 | $24.30 | — |
| 2022-07-05 | 23.68 | $24.30 | — |
| 2022-07-01 | 23.61 | $24.30 | — |
| 2022-06-30 | 23.54 | $24.30 | 200 |
| 2022-06-29 | 23.46 | $23.41 | — |
| 2022-06-28 | 23.46 | $23.41 | — |
| 2022-06-27 | 23.47 | $23.41 | — |
| 2022-06-24 | 23.48 | $23.41 | — |
| 2022-06-23 | 23.48 | $23.41 | — |
| 2022-06-22 | 23.49 | $23.41 | — |
| 2022-06-21 | 23.50 | $23.41 | — |
| 2022-06-17 | 23.51 | $23.41 | — |
| 2022-06-16 | 23.52 | $23.41 | — |
| 2022-06-15 | 23.53 | $23.41 | — |
| 2022-06-14 | 23.54 | $23.41 | — |
| 2022-06-13 | 23.56 | $23.41 | — |
| 2022-06-10 | 23.57 | $23.41 | — |
| 2022-06-09 | 23.59 | $23.41 | — |
| 2022-06-08 | 23.61 | $23.41 | — |
| 2022-06-07 | 23.63 | $23.41 | — |
| 2022-06-06 | 23.66 | $23.41 | — |
| 2022-06-03 | 23.68 | $23.41 | — |
| 2022-06-02 | 23.71 | $23.41 | — |
| 2022-06-01 | 23.74 | $23.41 | — |
| 2022-05-31 | 23.78 | $23.41 | — |
| 2022-05-27 | 23.81 | $23.41 | — |
| 2022-05-26 | 23.86 | $23.41 | — |
| 2022-05-25 | 23.90 | $23.41 | — |
| 2022-05-24 | 23.96 | $23.41 | — |
| 2022-05-23 | 24.01 | $23.41 | — |
| 2022-05-20 | 24.08 | $23.41 | — |
| 2022-05-19 | 24.15 | $23.41 | — |
| 2022-05-18 | 24.22 | $23.41 | — |
| 2022-05-17 | 24.31 | $23.41 | — |
| 2022-05-16 | 24.41 | $23.41 | — |
| 2022-05-13 | 24.51 | $23.41 | — |
| 2022-05-12 | 24.63 | $23.41 | 100 |
| 2022-05-11 | 24.75 | $23.96 | 500 |
| 2022-05-10 | 24.84 | $23.96 | — |
| 2022-05-09 | 24.93 | $23.96 | 100 |
| 2022-05-06 | 25.03 | $23.98 | — |
| 2022-05-05 | 25.14 | $23.98 | — |
| 2022-05-04 | 25.26 | $23.98 | — |
| 2022-05-03 | 25.40 | $23.98 | — |
| 2022-05-02 | 25.55 | $23.98 | — |
| 2022-04-29 | 25.71 | $23.98 | — |
| 2022-04-28 | 25.90 | $23.98 | — |
| 2022-04-27 | 26.10 | $23.98 | 400 |
| 2022-04-26 | 26.32 | $25.93 | — |
| 2022-04-25 | 26.36 | $25.93 | — |
| 2022-04-22 | 26.41 | $25.93 | — |
| 2022-04-21 | 26.46 | $25.93 | — |
| 2022-04-20 | 26.51 | $25.93 | — |
| 2022-04-19 | 26.58 | $25.93 | — |
| 2022-04-18 | 26.64 | $25.93 | — |
| 2022-04-14 | 26.72 | $25.93 | — |
| 2022-04-13 | 26.80 | $25.93 | — |
| 2022-04-12 | 26.89 | $25.93 | 500 |
| 2022-04-11 | 27.00 | $24.75 | 400 |
| 2022-04-08 | 27.23 | $25.10 | 100 |
| 2022-04-07 | 27.46 | $25.20 | — |
| 2022-04-06 | 27.69 | $25.20 | — |
| 2022-04-05 | 27.96 | $25.20 | — |
| 2022-04-04 | 28.25 | $25.20 | 100 |
| 2022-04-01 | 28.57 | $28.61 | — |
| 2022-03-31 | 28.56 | $28.61 | — |
| 2022-03-30 | 28.56 | $28.61 | — |
| 2022-03-29 | 28.55 | $28.61 | — |
| 2022-03-28 | 28.55 | $28.61 | — |
| 2022-03-25 | 28.54 | $28.61 | — |
| 2022-03-24 | 28.53 | $28.61 | — |
| 2022-03-23 | 28.53 | $28.61 | — |
| 2022-03-22 | 28.52 | $28.61 | — |
| 2022-03-21 | 28.51 | $28.61 | — |
| 2022-03-18 | 28.50 | $28.61 | — |
| 2022-03-17 | 28.49 | $28.61 | — |
| 2022-03-16 | 28.47 | $28.61 | — |
| 2022-03-15 | 28.46 | $28.61 | — |
| 2022-03-14 | 28.44 | $28.61 | — |
| 2022-03-11 | 28.42 | $28.61 | — |
| 2022-03-10 | 28.40 | $28.61 | — |
| 2022-03-09 | 28.38 | $28.61 | — |
| 2022-03-08 | 28.36 | $28.61 | — |
| 2022-03-07 | 28.33 | $28.61 | — |
| 2022-03-04 | 28.30 | $28.61 | — |
| 2022-03-03 | 28.27 | $28.61 | — |
| 2022-03-02 | 28.23 | $28.61 | — |
| 2022-03-01 | 28.20 | $28.61 | — |
| 2022-02-28 | 28.15 | $28.61 | — |
| 2022-02-25 | 28.10 | $28.61 | — |
| 2022-02-24 | 28.05 | $28.61 | — |
| 2022-02-23 | 27.99 | $28.61 | — |
| 2022-02-22 | 27.93 | $28.61 | — |
| 2022-02-18 | 27.85 | $28.61 | — |
| 2022-02-17 | 27.77 | $28.61 | — |
| 2022-02-16 | 27.69 | $28.61 | 200 |
| 2022-02-15 | 27.59 | $27.91 | — |
| 2022-02-14 | 27.55 | $27.91 | — |
| 2022-02-11 | 27.52 | $27.91 | — |
| 2022-02-10 | 27.48 | $27.91 | — |
| 2022-02-09 | 27.43 | $27.91 | — |
| 2022-02-08 | 27.38 | $27.91 | — |
| 2022-02-07 | 27.32 | $27.91 | — |
| 2022-02-04 | 27.26 | $27.91 | — |
| 2022-02-03 | 27.19 | $27.91 | — |
| 2022-02-02 | 27.12 | $27.91 | — |
| 2022-02-01 | 27.04 | $27.91 | — |
| 2022-01-31 | 26.94 | $27.91 | — |
| 2022-01-28 | 26.84 | $27.91 | — |
| 2022-01-27 | 26.73 | $27.91 | — |
| 2022-01-26 | 26.60 | $27.91 | — |
| 2022-01-25 | 26.47 | $27.91 | — |
| 2022-01-24 | 26.32 | $27.91 | — |
| 2022-01-21 | 26.15 | $27.91 | 600 |
| 2022-01-20 | 25.96 | $27.63 | — |
| 2022-01-19 | 25.79 | $27.63 | 600 |
| 2022-01-18 | 25.59 | $25.20 | — |
| 2022-01-14 | 25.63 | $25.20 | 500 |
| 2022-01-13 | 25.68 | $25.20 | — |
| 2022-01-12 | 25.73 | $25.20 | — |
| 2022-01-11 | 25.78 | $25.20 | — |
| 2022-01-10 | 25.85 | $25.20 | — |
| 2022-01-07 | 25.91 | $25.20 | — |
| 2022-01-06 | 25.99 | $25.20 | — |
| 2022-01-05 | 26.07 | $25.20 | — |
| 2022-01-04 | 26.16 | $25.20 | — |
| 2022-01-03 | 26.27 | $25.20 | — |
| 2021-12-31 | 26.38 | $25.20 | — |
| 2021-12-30 | 26.50 | $25.20 | — |
| 2021-12-29 | 26.64 | $25.20 | — |
| 2021-12-28 | 26.79 | $25.20 | — |
| 2021-12-27 | 26.96 | $25.20 | — |
| 2021-12-23 | 27.14 | $25.20 | — |
| 2021-12-22 | 27.35 | $25.20 | — |
| 2021-12-21 | 27.57 | $25.20 | 1300 |
| 2021-12-20 | 27.82 | $27.85 | — |
| 2021-12-17 | 27.82 | $27.85 | — |
| 2021-12-16 | 27.82 | $27.85 | — |
| 2021-12-15 | 27.81 | $27.85 | — |
| 2021-12-14 | 27.81 | $27.85 | — |
| 2021-12-13 | 27.81 | $27.85 | — |
| 2021-12-10 | 27.80 | $27.85 | — |
| 2021-12-09 | 27.80 | $27.85 | — |
| 2021-12-08 | 27.79 | $27.85 | — |
| 2021-12-07 | 27.79 | $27.85 | — |
| 2021-12-06 | 27.78 | $27.85 | — |
| 2021-12-03 | 27.77 | $27.85 | — |
| 2021-12-02 | 27.76 | $27.85 | — |
| 2021-12-01 | 27.75 | $27.85 | — |
| 2021-11-30 | 27.74 | $27.85 | — |
| 2021-11-29 | 27.73 | $27.85 | — |
| 2021-11-26 | 27.72 | $27.85 | — |
| 2021-11-24 | 27.71 | $27.85 | — |
| 2021-11-23 | 27.69 | $27.85 | — |
| 2021-11-22 | 27.67 | $27.85 | — |
| 2021-11-19 | 27.65 | $27.85 | — |
| 2021-11-18 | 27.63 | $27.85 | — |
| 2021-11-17 | 27.61 | $27.85 | — |
| 2021-11-16 | 27.59 | $27.85 | — |
| 2021-11-15 | 27.56 | $27.85 | — |
| 2021-11-12 | 27.53 | $27.85 | — |
| 2021-11-11 | 27.49 | $27.85 | — |
| 2021-11-10 | 27.46 | $27.85 | 300 |
| 2021-11-09 | 27.41 | $27.25 | — |
| 2021-11-08 | 27.43 | $27.25 | — |
| 2021-11-05 | 27.45 | $27.25 | — |
| 2021-11-04 | 27.47 | $27.25 | — |
| 2021-11-03 | 27.50 | $27.25 | — |
| 2021-11-02 | 27.52 | $27.25 | — |
| 2021-11-01 | 27.55 | $27.25 | — |
| 2021-10-29 | 27.58 | $27.25 | — |
| 2021-10-28 | 27.62 | $27.25 | — |
| 2021-10-27 | 27.65 | $27.25 | — |
| 2021-10-26 | 27.70 | $27.25 | — |
| 2021-10-25 | 27.74 | $27.25 | — |
| 2021-10-22 | 27.80 | $27.25 | — |
| 2021-10-21 | 27.85 | $27.25 | — |
| 2021-10-20 | 27.92 | $27.25 | — |
| 2021-10-19 | 27.99 | $27.25 | — |
| 2021-10-18 | 28.07 | $27.25 | — |
| 2021-10-15 | 28.15 | $27.25 | — |
| 2021-10-14 | 28.25 | $27.25 | — |
| 2021-10-13 | 28.35 | $27.25 | — |
| 2021-10-12 | 28.47 | $27.25 | — |
| 2021-10-11 | 28.60 | $27.25 | — |
| 2021-10-08 | 28.74 | $27.25 | 3300 |
| 2021-10-07 | 28.89 | $28.16 | 800 |
| 2021-10-06 | 28.97 | $27.60 | — |
| 2021-10-05 | 29.11 | $27.60 | — |
| 2021-10-04 | 29.27 | $27.60 | 100 |
| 2021-10-01 | 29.45 | $28.41 | — |
| 2021-09-30 | 29.56 | $28.41 | — |
| 2021-09-29 | 29.68 | $28.41 | — |
| 2021-09-28 | 29.81 | $28.41 | — |
| 2021-09-27 | 29.96 | $28.41 | — |
| 2021-09-24 | 30.13 | $28.41 | — |
| 2021-09-23 | 30.31 | $28.41 | — |
| 2021-09-22 | 30.51 | $28.41 | — |
| 2021-09-21 | 30.73 | $28.41 | — |
| 2021-09-20 | 30.97 | $28.41 | — |
| 2021-09-17 | 31.24 | $28.41 | 100 |
| 2021-09-16 | 31.54 | $30.80 | — |
| 2021-09-15 | 31.62 | $30.80 | — |
| 2021-09-14 | 31.70 | $30.80 | — |
| 2021-09-13 | 31.80 | $30.80 | 100 |
| 2021-09-10 | 31.90 | $30.80 | — |
| 2021-09-09 | 32.02 | $30.80 | — |
| 2021-09-08 | 32.15 | $30.80 | 100 |
| 2021-09-07 | 32.29 | $32.25 | — |
| 2021-09-03 | 32.29 | $32.25 | — |
| 2021-09-02 | 32.30 | $32.25 | — |
| 2021-09-01 | 32.30 | $32.25 | — |
| 2021-08-31 | 32.31 | $32.25 | — |
| 2021-08-30 | 32.31 | $32.25 | — |
| 2021-08-27 | 32.32 | $32.25 | — |
| 2021-08-26 | 32.33 | $32.25 | — |
| 2021-08-25 | 32.33 | $32.25 | — |
| 2021-08-24 | 32.34 | $32.25 | — |
| 2021-08-23 | 32.35 | $32.25 | — |
| 2021-08-20 | 32.36 | $32.25 | — |
| 2021-08-19 | 32.38 | $32.25 | — |
| 2021-08-18 | 32.39 | $32.25 | — |
| 2021-08-17 | 32.40 | $32.25 | — |
| 2021-08-16 | 32.42 | $32.25 | — |
| 2021-08-13 | 32.44 | $32.25 | — |
| 2021-08-12 | 32.46 | $32.25 | — |
| 2021-08-11 | 32.48 | $32.25 | — |
| 2021-08-10 | 32.50 | $32.25 | — |
| 2021-08-09 | 32.53 | $32.25 | — |
| 2021-08-06 | 32.56 | $32.25 | — |
| 2021-08-05 | 32.59 | $32.25 | 1500 |
| 2021-08-04 | 32.63 | $33.80 | — |
| 2021-08-03 | 32.51 | $33.80 | — |
| 2021-08-02 | 32.37 | $33.80 | — |
| 2021-07-30 | 32.22 | $33.80 | 700 |
| 2021-07-29 | 32.05 | $31.93 | — |
| 2021-07-28 | 32.07 | $31.93 | — |
| 2021-07-27 | 32.08 | $31.93 | — |
| 2021-07-26 | 32.10 | $31.93 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
47.50
2026-07-20
Close Price
$47.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.41
Average
31.50
Maximum
47.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.50 | $47.50 | — |
| 2026-07-17 | 47.49 | $47.50 | — |
| 2026-07-16 | 47.48 | $47.50 | — |
| 2026-07-15 | 47.46 | $47.50 | — |
| 2026-07-14 | 47.44 | $47.50 | — |
| 2026-07-13 | 47.42 | $47.50 | — |
| 2026-07-10 | 47.40 | $47.50 | — |
| 2026-07-09 | 47.37 | $47.50 | — |
| 2026-07-08 | 47.33 | $47.50 | — |
| 2026-07-07 | 47.30 | $47.50 | — |
| 2026-07-06 | 47.25 | $47.50 | — |
| 2026-07-02 | 47.21 | $47.50 | — |
| 2026-07-01 | 47.16 | $47.50 | — |
| 2026-06-30 | 47.11 | $47.50 | — |
| 2026-06-29 | 47.05 | $47.50 | — |
| 2026-06-26 | 46.99 | $47.50 | — |
| 2026-06-25 | 46.93 | $47.50 | — |
| 2026-06-24 | 46.86 | $47.50 | — |
| 2026-06-23 | 46.79 | $47.50 | 500 |
| 2026-06-22 | 46.72 | $46.72 | — |
| 2026-06-18 | 46.72 | $46.72 | — |
| 2026-06-17 | 46.72 | $46.72 | — |
| 2026-06-16 | 46.72 | $46.72 | — |
| 2026-06-15 | 46.72 | $46.72 | — |
| 2026-06-12 | 46.72 | $46.72 | — |
| 2026-06-11 | 46.72 | $46.72 | — |
| 2026-06-10 | 46.72 | $46.72 | — |
| 2026-06-09 | 46.72 | $46.72 | — |
| 2026-06-08 | 46.72 | $46.72 | — |
| 2026-06-05 | 46.72 | $46.72 | — |
| 2026-06-04 | 46.71 | $46.72 | — |
| 2026-06-03 | 46.71 | $46.72 | — |
| 2026-06-02 | 46.71 | $46.72 | — |
| 2026-06-01 | 46.71 | $46.72 | — |
| 2026-05-29 | 46.70 | $46.72 | — |
| 2026-05-28 | 46.70 | $46.72 | — |
| 2026-05-27 | 46.69 | $46.72 | — |
| 2026-05-26 | 46.69 | $46.72 | — |
| 2026-05-22 | 46.69 | $46.72 | — |
| 2026-05-21 | 46.68 | $46.72 | — |
| 2026-05-20 | 46.67 | $46.72 | — |
| 2026-05-19 | 46.67 | $46.72 | — |
| 2026-05-18 | 46.66 | $46.72 | — |
| 2026-05-15 | 46.66 | $46.72 | 300 |
| 2026-05-14 | 46.65 | $46.65 | — |
| 2026-05-13 | 46.65 | $46.65 | — |
| 2026-05-12 | 46.65 | $46.65 | — |
| 2026-05-11 | 46.65 | $46.65 | — |
| 2026-05-08 | 46.65 | $46.65 | — |
| 2026-05-07 | 46.65 | $46.65 | — |
| 2026-05-06 | 46.65 | $46.65 | — |
| 2026-05-05 | 46.65 | $46.65 | — |
| 2026-05-04 | 46.65 | $46.65 | — |
| 2026-05-01 | 46.65 | $46.65 | — |
| 2026-04-30 | 46.65 | $46.65 | — |
| 2026-04-29 | 46.65 | $46.65 | — |
| 2026-04-28 | 46.65 | $46.65 | — |
| 2026-04-27 | 46.65 | $46.65 | — |
| 2026-04-24 | 46.65 | $46.65 | — |
| 2026-04-23 | 46.65 | $46.65 | — |
| 2026-04-22 | 46.65 | $46.65 | — |
| 2026-04-21 | 46.65 | $46.65 | — |
| 2026-04-20 | 46.65 | $46.65 | — |
| 2026-04-17 | 46.65 | $46.65 | 453 |
| 2026-04-16 | 46.65 | $46.65 | — |
| 2026-04-15 | 46.65 | $46.65 | 453 |
| 2026-04-14 | 46.65 | $46.65 | — |
| 2026-04-13 | 46.65 | $46.65 | — |
| 2026-04-10 | 46.65 | $46.65 | 453 |
| 2026-04-09 | 46.65 | $46.65 | 453 |
| 2026-04-08 | 46.65 | $46.65 | — |
| 2026-04-07 | 46.65 | $46.65 | — |
| 2026-04-06 | 46.65 | $46.65 | — |
| 2026-04-02 | 46.65 | $46.65 | — |
| 2026-04-01 | 46.65 | $46.65 | 453 |
| 2026-03-31 | 46.65 | $46.65 | — |
| 2026-03-30 | 46.66 | $46.65 | 453 |
| 2026-03-27 | 46.68 | $46.65 | 453 |
| 2026-03-26 | 46.71 | $46.65 | 453 |
| 2026-03-25 | 46.75 | $46.65 | — |
| 2026-03-24 | 46.80 | $46.65 | — |
| 2026-03-23 | 46.86 | $46.65 | — |
| 2026-03-20 | 46.92 | $46.65 | — |
| 2026-03-19 | 47.00 | $46.65 | — |
| 2026-03-18 | 47.09 | $46.65 | 453 |
| 2026-03-17 | 47.16 | $46.65 | — |
| 2026-03-16 | 47.21 | $46.65 | — |
| 2026-03-13 | 47.24 | $46.65 | 453 |
| 2026-03-12 | 47.26 | $46.65 | — |
| 2026-03-11 | 47.26 | $46.65 | — |
| 2026-03-10 | 47.24 | $46.65 | — |
| 2026-03-09 | 47.20 | $46.65 | — |
| 2026-03-06 | 47.14 | $46.65 | — |
| 2026-03-05 | 47.07 | $46.65 | — |
| 2026-03-04 | 46.98 | $46.65 | 500 |
| 2026-03-03 | 46.87 | $48.70 | — |
| 2026-03-02 | 46.53 | $48.70 | — |
| 2026-02-27 | 46.17 | $48.70 | — |
| 2026-02-26 | 45.79 | $48.70 | — |
| 2026-02-25 | 45.37 | $48.70 | — |
| 2026-02-24 | 44.92 | $48.70 | — |
| 2026-02-23 | 44.45 | $48.70 | — |
| 2026-02-20 | 43.95 | $48.70 | — |
| 2026-02-19 | 43.43 | $48.70 | 2100 |
| 2026-02-18 | 42.87 | $42.87 | — |
| 2026-02-17 | 42.87 | $42.87 | — |
| 2026-02-13 | 42.87 | $42.87 | — |
| 2026-02-12 | 42.87 | $42.87 | — |
| 2026-02-11 | 42.87 | $42.87 | — |
| 2026-02-10 | 42.87 | $42.87 | — |
| 2026-02-09 | 42.87 | $42.87 | — |
| 2026-02-06 | 42.87 | $42.87 | — |
| 2026-02-05 | 42.87 | $42.87 | 16 |
| 2026-02-04 | 42.87 | $42.87 | 16 |
| 2026-02-03 | 42.87 | $42.87 | 16 |
| 2026-02-02 | 42.87 | $42.87 | 16 |
| 2026-01-30 | 42.87 | $42.87 | — |
| 2026-01-29 | 42.87 | $42.87 | 16 |
| 2026-01-28 | 42.87 | $42.87 | 16 |
| 2026-01-27 | 42.87 | $42.87 | 16 |
| 2026-01-26 | 42.85 | $42.87 | 16 |
| 2026-01-23 | 42.81 | $42.87 | 16 |
| 2026-01-22 | 42.76 | $42.87 | 16 |
| 2026-01-21 | 42.68 | $42.87 | 16 |
| 2026-01-20 | 42.59 | $42.87 | 16 |
| 2026-01-16 | 42.48 | $42.87 | 16 |
| 2026-01-15 | 42.35 | $42.87 | 16 |
| 2026-01-14 | 42.20 | $42.87 | 16 |
| 2026-01-13 | 42.03 | $42.87 | 16 |
| 2026-01-12 | 41.84 | $42.87 | 16 |
| 2026-01-09 | 41.63 | $42.87 | 16 |
| 2026-01-08 | 41.41 | $42.87 | 16 |
| 2026-01-07 | 41.17 | $42.87 | 16 |
| 2026-01-06 | 40.91 | $42.87 | — |
| 2026-01-05 | 40.62 | $42.87 | 16 |
| 2026-01-02 | 40.32 | $42.87 | 16 |
| 2025-12-31 | 40.01 | $42.87 | 16 |
| 2025-12-30 | 39.67 | $42.87 | 16 |
| 2025-12-29 | 39.31 | $42.87 | 233 |
| 2025-12-26 | 38.94 | $38.94 | 16 |
| 2025-12-24 | 38.94 | $38.94 | — |
| 2025-12-23 | 38.94 | $38.94 | 16 |
| 2025-12-22 | 38.94 | $38.94 | 16 |
| 2025-12-19 | 38.93 | $38.94 | 16 |
| 2025-12-18 | 38.91 | $38.94 | 16 |
| 2025-12-17 | 38.90 | $38.94 | 16 |
| 2025-12-16 | 38.92 | $38.94 | 16 |
| 2025-12-15 | 38.95 | $38.94 | — |
| 2025-12-12 | 39.00 | $38.94 | — |
| 2025-12-11 | 39.08 | $38.94 | — |
| 2025-12-10 | 39.17 | $38.94 | — |
| 2025-12-09 | 39.28 | $38.94 | 16 |
| 2025-12-08 | 39.40 | $38.94 | 16 |
| 2025-12-05 | 39.55 | $38.94 | 16 |
| 2025-12-04 | 39.72 | $38.94 | 16 |
| 2025-12-03 | 39.90 | $38.94 | 16 |
| 2025-12-02 | 40.10 | $38.94 | — |
| 2025-12-01 | 40.33 | $38.94 | 16 |
| 2025-11-28 | 40.57 | $38.94 | 16 |
| 2025-11-26 | 40.83 | $38.94 | 16 |
| 2025-11-25 | 41.11 | $38.94 | — |
| 2025-11-24 | 41.40 | $38.94 | 317 |
| 2025-11-21 | 41.72 | $36.30 | 800 |
| 2025-11-20 | 42.32 | $36.90 | 242 |
| 2025-11-19 | 42.89 | $42.89 | 16 |
| 2025-11-18 | 42.89 | $42.89 | 16 |
| 2025-11-17 | 42.89 | $42.89 | 16 |
| 2025-11-14 | 42.89 | $42.89 | 16 |
| 2025-11-13 | 42.89 | $42.89 | — |
| 2025-11-12 | 42.89 | $42.89 | — |
| 2025-11-11 | 42.89 | $42.89 | — |
| 2025-11-10 | 42.89 | $42.89 | — |
| 2025-11-07 | 42.89 | $42.89 | — |
| 2025-11-06 | 42.89 | $42.89 | — |
| 2025-11-05 | 42.89 | $42.89 | — |
| 2025-11-04 | 42.89 | $42.89 | — |
| 2025-11-03 | 42.89 | $42.89 | — |
| 2025-10-31 | 42.89 | $42.89 | — |
| 2025-10-30 | 42.89 | $42.89 | — |
| 2025-10-29 | 42.89 | $42.89 | — |
| 2025-10-28 | 42.89 | $42.89 | — |
| 2025-10-27 | 42.89 | $42.89 | — |
| 2025-10-24 | 42.89 | $42.89 | — |
| 2025-10-23 | 42.89 | $42.89 | — |
| 2025-10-22 | 42.89 | $42.89 | — |
| 2025-10-21 | 42.88 | $42.89 | — |
| 2025-10-20 | 42.88 | $42.89 | — |
| 2025-10-17 | 42.88 | $42.89 | — |
| 2025-10-16 | 42.88 | $42.89 | — |
| 2025-10-15 | 42.88 | $42.89 | — |
| 2025-10-14 | 42.88 | $42.89 | — |
| 2025-10-13 | 42.87 | $42.89 | — |
| 2025-10-10 | 42.87 | $42.89 | — |
| 2025-10-09 | 42.87 | $42.89 | — |
| 2025-10-08 | 42.86 | $42.89 | — |
| 2025-10-07 | 42.86 | $42.89 | — |
| 2025-10-06 | 42.86 | $42.89 | — |
| 2025-10-03 | 42.85 | $42.89 | 100 |
| 2025-10-02 | 42.85 | $42.85 | — |
| 2025-10-01 | 42.85 | $42.85 | — |
| 2025-09-30 | 42.85 | $42.85 | — |
| 2025-09-29 | 42.86 | $42.85 | — |
| 2025-09-26 | 42.87 | $42.85 | — |
| 2025-09-25 | 42.89 | $42.85 | — |
| 2025-09-24 | 42.91 | $42.85 | — |
| 2025-09-23 | 42.93 | $42.85 | — |
| 2025-09-22 | 42.96 | $42.85 | — |
| 2025-09-19 | 42.99 | $42.85 | — |
| 2025-09-18 | 43.02 | $42.85 | — |
| 2025-09-17 | 43.06 | $42.85 | — |
| 2025-09-16 | 43.10 | $42.85 | — |
| 2025-09-15 | 43.15 | $42.85 | — |
| 2025-09-12 | 43.20 | $42.85 | — |
| 2025-09-11 | 43.25 | $42.85 | — |
| 2025-09-10 | 43.31 | $42.85 | — |
| 2025-09-09 | 43.37 | $42.85 | — |
| 2025-09-08 | 43.43 | $42.85 | — |
| 2025-09-05 | 43.50 | $42.85 | — |
| 2025-09-04 | 43.57 | $42.85 | 200 |
| 2025-09-03 | 43.63 | $43.65 | — |
| 2025-09-02 | 43.59 | $43.65 | — |
| 2025-08-29 | 43.53 | $43.65 | — |
| 2025-08-28 | 43.45 | $43.65 | — |
| 2025-08-27 | 43.35 | $43.65 | — |
| 2025-08-26 | 43.23 | $43.65 | — |
| 2025-08-25 | 43.09 | $43.65 | — |
| 2025-08-22 | 42.93 | $43.65 | — |
| 2025-08-21 | 42.75 | $43.65 | — |
| 2025-08-20 | 42.55 | $43.65 | — |
| 2025-08-19 | 42.33 | $43.65 | — |
| 2025-08-18 | 42.09 | $43.65 | — |
| 2025-08-15 | 41.84 | $43.65 | — |
| 2025-08-14 | 41.56 | $43.65 | — |
| 2025-08-13 | 41.26 | $43.65 | — |
| 2025-08-12 | 40.94 | $43.65 | — |
| 2025-08-11 | 40.61 | $43.65 | — |
| 2025-08-08 | 40.25 | $43.65 | 200 |
| 2025-08-07 | 39.87 | $43.34 | 200 |
| 2025-08-06 | 39.51 | $39.51 | — |
| 2025-08-05 | 39.51 | $39.51 | — |
| 2025-08-04 | 39.51 | $39.51 | — |
| 2025-08-01 | 39.51 | $39.51 | — |
| 2025-07-31 | 39.51 | $39.51 | — |
| 2025-07-30 | 39.51 | $39.51 | — |
| 2025-07-29 | 39.51 | $39.51 | — |
| 2025-07-28 | 39.51 | $39.51 | — |
| 2025-07-25 | 39.51 | $39.51 | — |
| 2025-07-24 | 39.51 | $39.51 | — |
| 2025-07-23 | 39.51 | $39.51 | — |
| 2025-07-22 | 39.51 | $39.51 | — |
| 2025-07-21 | 39.51 | $39.51 | — |
| 2025-07-18 | 39.51 | $39.51 | — |
| 2025-07-17 | 39.51 | $39.51 | — |
| 2025-07-16 | 39.51 | $39.51 | — |
| 2025-07-15 | 39.51 | $39.51 | — |
| 2025-07-14 | 39.51 | $39.51 | — |
| 2025-07-11 | 39.51 | $39.51 | — |
| 2025-07-10 | 39.51 | $39.51 | — |
| 2025-07-09 | 39.51 | $39.51 | — |
| 2025-07-08 | 39.51 | $39.51 | — |
| 2025-07-07 | 39.51 | $39.51 | — |
| 2025-07-03 | 39.51 | $39.51 | — |
| 2025-07-02 | 39.51 | $39.51 | — |
| 2025-07-01 | 39.51 | $39.51 | — |
| 2025-06-30 | 39.51 | $39.51 | — |
| 2025-06-27 | 39.51 | $39.51 | — |
| 2025-06-26 | 39.51 | $39.51 | — |
| 2025-06-25 | 39.51 | $39.51 | — |
| 2025-06-24 | 39.51 | $39.51 | — |
| 2025-06-23 | 39.51 | $39.51 | — |
| 2025-06-20 | 39.51 | $39.51 | — |
| 2025-06-18 | 39.51 | $39.51 | — |
| 2025-06-17 | 39.51 | $39.51 | — |
| 2025-06-16 | 39.51 | $39.51 | — |
| 2025-06-13 | 39.51 | $39.51 | — |
| 2025-06-12 | 39.51 | $39.51 | — |
| 2025-06-11 | 39.51 | $39.51 | — |
| 2025-06-10 | 39.51 | $39.51 | — |
| 2025-06-09 | 39.51 | $39.51 | — |
| 2025-06-06 | 39.51 | $39.51 | — |
| 2025-06-05 | 39.51 | $39.51 | — |
| 2025-06-04 | 39.51 | $39.51 | — |
| 2025-06-03 | 39.51 | $39.51 | — |
| 2025-06-02 | 39.51 | $39.51 | — |
| 2025-05-30 | 39.51 | $39.51 | — |
| 2025-05-29 | 39.51 | $39.51 | — |
| 2025-05-28 | 39.51 | $39.51 | — |
| 2025-05-27 | 39.51 | $39.51 | — |
| 2025-05-23 | 39.51 | $39.51 | — |
| 2025-05-22 | 39.51 | $39.51 | — |
| 2025-05-21 | 39.51 | $39.51 | — |
| 2025-05-20 | 39.51 | $39.51 | — |
| 2025-05-19 | 39.51 | $39.51 | — |
| 2025-05-16 | 39.51 | $39.51 | — |
| 2025-05-15 | 39.52 | $39.51 | — |
| 2025-05-14 | 39.53 | $39.51 | — |
| 2025-05-13 | 39.55 | $39.51 | — |
| 2025-05-12 | 39.57 | $39.51 | — |
| 2025-05-09 | 39.59 | $39.51 | — |
| 2025-05-08 | 39.62 | $39.51 | — |
| 2025-05-07 | 39.65 | $39.51 | — |
| 2025-05-06 | 39.68 | $39.51 | — |
| 2025-05-05 | 39.72 | $39.51 | — |
| 2025-05-02 | 39.76 | $39.51 | — |
| 2025-05-01 | 39.81 | $39.51 | — |
| 2025-04-30 | 39.86 | $39.51 | — |
| 2025-04-29 | 39.92 | $39.51 | — |
| 2025-04-28 | 39.97 | $39.51 | — |
| 2025-04-25 | 40.03 | $39.51 | — |
| 2025-04-24 | 40.10 | $39.51 | — |
| 2025-04-23 | 40.17 | $39.51 | — |
| 2025-04-22 | 40.24 | $39.51 | 1900 |
| 2025-04-21 | 40.32 | $40.32 | — |
| 2025-04-17 | 40.32 | $40.32 | — |
| 2025-04-16 | 40.32 | $40.32 | — |
| 2025-04-15 | 40.32 | $40.32 | — |
| 2025-04-14 | 40.32 | $40.32 | — |
| 2025-04-11 | 40.32 | $40.32 | — |
| 2025-04-10 | 40.32 | $40.32 | — |
| 2025-04-09 | 40.32 | $40.32 | — |
| 2025-04-08 | 40.32 | $40.32 | — |
| 2025-04-07 | 40.32 | $40.32 | — |
| 2025-04-04 | 40.32 | $40.32 | — |
| 2025-04-03 | 40.32 | $40.32 | — |
| 2025-04-02 | 40.32 | $40.32 | — |
| 2025-04-01 | 40.32 | $40.32 | — |
| 2025-03-31 | 40.32 | $40.32 | — |
| 2025-03-28 | 40.32 | $40.32 | — |
| 2025-03-27 | 40.29 | $40.32 | — |
| 2025-03-26 | 40.24 | $40.32 | — |
| 2025-03-25 | 40.17 | $40.32 | — |
| 2025-03-24 | 40.07 | $40.32 | — |
| 2025-03-21 | 39.94 | $40.32 | — |
| 2025-03-20 | 39.79 | $40.32 | — |
| 2025-03-19 | 39.62 | $40.32 | — |
| 2025-03-18 | 39.42 | $40.32 | — |
| 2025-03-17 | 39.19 | $40.32 | — |
| 2025-03-14 | 38.94 | $40.32 | — |
| 2025-03-13 | 38.66 | $40.32 | — |
| 2025-03-12 | 38.36 | $40.32 | — |
| 2025-03-11 | 38.04 | $40.32 | — |
| 2025-03-10 | 37.69 | $40.32 | — |
| 2025-03-07 | 37.31 | $40.32 | — |
| 2025-03-06 | 36.91 | $40.32 | — |
| 2025-03-05 | 36.48 | $40.32 | — |
| 2025-03-04 | 36.00 | $40.32 | — |
| 2025-03-03 | 35.47 | $40.32 | 100 |
| 2025-02-28 | 34.88 | $35.05 | — |
| 2025-02-27 | 34.77 | $35.05 | — |
| 2025-02-26 | 34.63 | $35.05 | — |
| 2025-02-25 | 34.46 | $35.05 | — |
| 2025-02-24 | 34.26 | $35.05 | — |
| 2025-02-21 | 34.03 | $35.05 | — |
| 2025-02-20 | 33.78 | $35.05 | — |
| 2025-02-19 | 33.50 | $35.05 | — |
| 2025-02-18 | 33.19 | $35.05 | — |
| 2025-02-14 | 32.85 | $35.05 | — |
| 2025-02-13 | 32.48 | $35.05 | — |
| 2025-02-12 | 32.09 | $35.05 | — |
| 2025-02-11 | 31.66 | $35.05 | — |
| 2025-02-10 | 31.21 | $35.05 | — |
| 2025-02-07 | 30.74 | $35.05 | — |
| 2025-02-06 | 30.26 | $35.05 | — |
| 2025-02-05 | 29.77 | $35.05 | 300 |
| 2025-02-04 | 29.26 | $29.12 | — |
| 2025-02-03 | 29.32 | $29.12 | — |
| 2025-01-31 | 29.41 | $29.12 | — |
| 2025-01-30 | 29.50 | $29.12 | — |
| 2025-01-29 | 29.61 | $29.12 | — |
| 2025-01-28 | 29.73 | $29.12 | — |
| 2025-01-27 | 29.87 | $29.12 | — |
| 2025-01-24 | 30.02 | $29.12 | — |
| 2025-01-23 | 30.18 | $29.12 | — |
| 2025-01-22 | 30.36 | $29.12 | — |
| 2025-01-21 | 30.55 | $29.12 | — |
| 2025-01-17 | 30.75 | $29.12 | — |
| 2025-01-16 | 30.97 | $29.12 | — |
| 2025-01-15 | 31.20 | $29.12 | — |
| 2025-01-14 | 31.45 | $29.12 | — |
| 2025-01-13 | 31.71 | $29.12 | 300 |
| 2025-01-10 | 31.97 | $31.98 | — |
| 2025-01-08 | 31.95 | $31.98 | — |
| 2025-01-07 | 31.92 | $31.98 | — |
| 2025-01-06 | 31.88 | $31.98 | — |
| 2025-01-03 | 31.84 | $31.98 | — |
| 2025-01-02 | 31.78 | $31.98 | — |
| 2024-12-31 | 31.71 | $31.98 | — |
| 2024-12-30 | 31.63 | $31.98 | — |
| 2024-12-27 | 31.55 | $31.98 | — |
| 2024-12-26 | 31.45 | $31.98 | — |
| 2024-12-24 | 31.34 | $31.98 | — |
| 2024-12-23 | 31.23 | $31.98 | — |
| 2024-12-20 | 31.11 | $31.98 | — |
| 2024-12-19 | 30.98 | $31.98 | — |
| 2024-12-18 | 30.86 | $31.98 | — |
| 2024-12-17 | 30.73 | $31.98 | — |
| 2024-12-16 | 30.60 | $31.98 | — |
| 2024-12-13 | 30.46 | $31.98 | — |
| 2024-12-12 | 30.32 | $31.98 | 200 |
| 2024-12-11 | 30.18 | $29.95 | — |
| 2024-12-10 | 30.24 | $29.95 | — |
| 2024-12-09 | 30.30 | $29.95 | — |
| 2024-12-06 | 30.37 | $29.95 | — |
| 2024-12-05 | 30.45 | $29.95 | — |
| 2024-12-04 | 30.54 | $29.95 | — |
| 2024-12-03 | 30.63 | $29.95 | — |
| 2024-12-02 | 30.72 | $29.95 | — |
| 2024-11-29 | 30.82 | $29.95 | — |
| 2024-11-27 | 30.93 | $29.95 | — |
| 2024-11-26 | 31.05 | $29.95 | — |
| 2024-11-25 | 31.17 | $29.95 | 800 |
| 2024-11-22 | 31.30 | $31.30 | — |
| 2024-11-21 | 31.30 | $31.30 | — |
| 2024-11-20 | 31.30 | $31.30 | — |
| 2024-11-19 | 31.30 | $31.30 | — |
| 2024-11-18 | 31.30 | $31.30 | — |
| 2024-11-15 | 31.30 | $31.30 | — |
| 2024-11-14 | 31.30 | $31.30 | — |
| 2024-11-13 | 31.30 | $31.30 | — |
| 2024-11-12 | 31.30 | $31.30 | — |
| 2024-11-11 | 31.30 | $31.30 | — |
| 2024-11-08 | 31.30 | $31.30 | — |
| 2024-11-07 | 31.30 | $31.30 | — |
| 2024-11-06 | 31.30 | $31.30 | — |
| 2024-11-05 | 31.30 | $31.30 | — |
| 2024-11-04 | 31.30 | $31.30 | — |
| 2024-11-01 | 31.30 | $31.30 | — |
| 2024-10-31 | 31.30 | $31.30 | — |
| 2024-10-30 | 31.30 | $31.30 | — |
| 2024-10-29 | 31.30 | $31.30 | — |
| 2024-10-28 | 31.27 | $31.30 | — |
| 2024-10-25 | 31.20 | $31.30 | — |
| 2024-10-24 | 31.10 | $31.30 | — |
| 2024-10-23 | 30.97 | $31.30 | — |
| 2024-10-22 | 30.80 | $31.30 | — |
| 2024-10-21 | 30.60 | $31.30 | — |
| 2024-10-18 | 30.37 | $31.30 | — |
| 2024-10-17 | 30.10 | $31.30 | — |
| 2024-10-16 | 29.80 | $31.30 | — |
| 2024-10-15 | 29.47 | $31.30 | — |
| 2024-10-14 | 29.10 | $31.30 | — |
| 2024-10-11 | 28.70 | $31.30 | — |
| 2024-10-10 | 28.26 | $31.30 | — |
| 2024-10-09 | 27.79 | $31.30 | — |
| 2024-10-08 | 27.29 | $31.30 | — |
| 2024-10-07 | 26.75 | $31.30 | — |
| 2024-10-04 | 26.18 | $31.30 | — |
| 2024-10-03 | 25.58 | $31.30 | 200 |
| 2024-10-02 | 24.94 | $31.58 | — |
| 2024-10-01 | 24.24 | $24.24 | 300 |
| 2024-09-30 | 24.24 | $24.24 | — |
| 2024-09-27 | 24.24 | $24.24 | — |
| 2024-09-26 | 24.24 | $24.24 | — |
| 2024-09-25 | 24.24 | $24.24 | — |
| 2024-09-24 | 24.24 | $24.24 | — |
| 2024-09-23 | 24.24 | $24.24 | — |
| 2024-09-20 | 24.24 | $24.24 | — |
| 2024-09-19 | 24.24 | $24.24 | — |
| 2024-09-18 | 24.24 | $24.24 | — |
| 2024-09-17 | 24.24 | $24.24 | — |
| 2024-09-16 | 24.24 | $24.24 | — |
| 2024-09-13 | 24.24 | $24.24 | — |
| 2024-09-12 | 24.24 | $24.24 | — |
| 2024-09-11 | 24.24 | $24.24 | — |
| 2024-09-10 | 24.24 | $24.24 | — |
| 2024-09-09 | 24.24 | $24.24 | — |
| 2024-09-06 | 24.24 | $24.24 | — |
| 2024-09-05 | 24.24 | $24.24 | — |
| 2024-09-04 | 24.24 | $24.24 | — |
| 2024-09-03 | 24.24 | $24.24 | — |
| 2024-08-30 | 24.24 | $24.24 | — |
| 2024-08-29 | 24.24 | $24.24 | — |
| 2024-08-28 | 24.24 | $24.24 | — |
| 2024-08-27 | 24.24 | $24.24 | — |
| 2024-08-26 | 24.24 | $24.24 | — |
| 2024-08-23 | 24.24 | $24.24 | — |
| 2024-08-22 | 24.24 | $24.24 | — |
| 2024-08-21 | 24.24 | $24.24 | 500 |
| 2024-08-20 | 24.24 | $24.24 | — |
| 2024-08-19 | 24.24 | $24.24 | — |
| 2024-08-16 | 24.24 | $24.24 | — |
| 2024-08-15 | 24.24 | $24.24 | — |
| 2024-08-14 | 24.24 | $24.24 | — |
| 2024-08-13 | 24.24 | $24.24 | — |
| 2024-08-12 | 24.24 | $24.24 | — |
| 2024-08-09 | 24.24 | $24.24 | — |
| 2024-08-08 | 24.24 | $24.24 | — |
| 2024-08-07 | 24.24 | $24.24 | — |
| 2024-08-06 | 24.24 | $24.24 | — |
| 2024-08-05 | 24.24 | $24.24 | — |
| 2024-08-02 | 24.24 | $24.24 | — |
| 2024-08-01 | 24.24 | $24.24 | — |
| 2024-07-31 | 24.24 | $24.24 | — |
| 2024-07-30 | 24.24 | $24.24 | — |
| 2024-07-29 | 24.24 | $24.24 | — |
| 2024-07-26 | 24.24 | $24.24 | — |
| 2024-07-25 | 24.24 | $24.24 | — |
| 2024-07-24 | 24.24 | $24.24 | — |
| 2024-07-23 | 24.24 | $24.24 | — |
| 2024-07-22 | 24.24 | $24.24 | — |
| 2024-07-19 | 24.24 | $24.24 | — |
| 2024-07-18 | 24.24 | $24.24 | — |
| 2024-07-17 | 24.24 | $24.24 | — |
| 2024-07-16 | 24.24 | $24.24 | — |
| 2024-07-15 | 24.24 | $24.24 | — |
| 2024-07-12 | 24.24 | $24.24 | — |
| 2024-07-11 | 24.24 | $24.24 | — |
| 2024-07-10 | 24.24 | $24.24 | — |
| 2024-07-09 | 24.24 | $24.24 | — |
| 2024-07-08 | 24.24 | $24.24 | — |
| 2024-07-05 | 24.24 | $24.24 | — |
| 2024-07-03 | 24.24 | $24.24 | — |
| 2024-07-02 | 24.24 | $24.24 | — |
| 2024-07-01 | 24.24 | $24.24 | — |
| 2024-06-28 | 24.24 | $24.24 | — |
| 2024-06-27 | 24.24 | $24.24 | — |
| 2024-06-26 | 24.24 | $24.24 | — |
| 2024-06-25 | 24.24 | $24.24 | — |
| 2024-06-24 | 24.24 | $24.24 | — |
| 2024-06-21 | 24.24 | $24.24 | — |
| 2024-06-20 | 24.24 | $24.24 | — |
| 2024-06-18 | 24.24 | $24.24 | — |
| 2024-06-17 | 24.24 | $24.24 | — |
| 2024-06-14 | 24.24 | $24.24 | — |
| 2024-06-13 | 24.24 | $24.24 | — |
| 2024-06-12 | 24.24 | $24.24 | — |
| 2024-06-11 | 24.24 | $24.24 | — |
| 2024-06-10 | 24.24 | $24.24 | — |
| 2024-06-07 | 24.24 | $24.24 | — |
| 2024-06-06 | 24.24 | $24.24 | — |
| 2024-06-05 | 24.24 | $24.24 | — |
| 2024-06-04 | 24.24 | $24.24 | — |
| 2024-06-03 | 24.24 | $24.24 | — |
| 2024-05-31 | 24.24 | $24.24 | — |
| 2024-05-30 | 24.25 | $24.24 | — |
| 2024-05-29 | 24.27 | $24.24 | — |
| 2024-05-28 | 24.29 | $24.24 | — |
| 2024-05-24 | 24.31 | $24.24 | — |
| 2024-05-23 | 24.34 | $24.24 | — |
| 2024-05-22 | 24.38 | $24.24 | — |
| 2024-05-21 | 24.42 | $24.24 | — |
| 2024-05-20 | 24.46 | $24.24 | — |
| 2024-05-17 | 24.51 | $24.24 | — |
| 2024-05-16 | 24.56 | $24.24 | — |
| 2024-05-15 | 24.62 | $24.24 | — |
| 2024-05-14 | 24.69 | $24.24 | — |
| 2024-05-13 | 24.76 | $24.24 | — |
| 2024-05-10 | 24.83 | $24.24 | — |
| 2024-05-09 | 24.91 | $24.24 | — |
| 2024-05-08 | 24.99 | $24.24 | — |
| 2024-05-07 | 25.08 | $24.24 | — |
| 2024-05-06 | 25.17 | $24.24 | 400 |
| 2024-05-03 | 25.27 | $25.27 | — |
| 2024-05-02 | 25.27 | $25.27 | — |
| 2024-05-01 | 25.27 | $25.27 | — |
| 2024-04-30 | 25.27 | $25.27 | — |
| 2024-04-29 | 25.27 | $25.27 | — |
| 2024-04-26 | 25.27 | $25.27 | — |
| 2024-04-25 | 25.27 | $25.27 | — |
| 2024-04-24 | 25.27 | $25.27 | — |
| 2024-04-23 | 25.27 | $25.27 | — |
| 2024-04-22 | 25.27 | $25.27 | — |
| 2024-04-19 | 25.27 | $25.27 | — |
| 2024-04-18 | 25.27 | $25.27 | — |
| 2024-04-17 | 25.27 | $25.27 | — |
| 2024-04-16 | 25.27 | $25.27 | — |
| 2024-04-15 | 25.27 | $25.27 | — |
| 2024-04-12 | 25.27 | $25.27 | — |
| 2024-04-11 | 25.27 | $25.27 | — |
| 2024-04-10 | 25.27 | $25.27 | — |
| 2024-04-09 | 25.27 | $25.27 | — |
| 2024-04-08 | 25.27 | $25.27 | — |
| 2024-04-05 | 25.27 | $25.27 | — |
| 2024-04-04 | 25.27 | $25.27 | — |
| 2024-04-03 | 25.27 | $25.27 | — |
| 2024-04-02 | 25.27 | $25.27 | — |
| 2024-04-01 | 25.27 | $25.27 | — |
| 2024-03-28 | 25.27 | $25.27 | — |
| 2024-03-27 | 25.27 | $25.27 | — |
| 2024-03-26 | 25.27 | $25.27 | — |
| 2024-03-25 | 25.27 | $25.27 | — |
| 2024-03-22 | 25.27 | $25.27 | — |
| 2024-03-21 | 25.27 | $25.27 | — |
| 2024-03-20 | 25.27 | $25.27 | — |
| 2024-03-19 | 25.27 | $25.27 | — |
| 2024-03-18 | 25.27 | $25.27 | — |
| 2024-03-15 | 25.27 | $25.27 | — |
| 2024-03-14 | 25.27 | $25.27 | — |
| 2024-03-13 | 25.27 | $25.27 | — |
| 2024-03-12 | 25.27 | $25.27 | — |
| 2024-03-11 | 25.27 | $25.27 | — |
| 2024-03-08 | 25.27 | $25.27 | — |
| 2024-03-07 | 25.27 | $25.27 | — |
| 2024-03-06 | 25.27 | $25.27 | — |
| 2024-03-05 | 25.27 | $25.27 | — |
| 2024-03-04 | 25.27 | $25.27 | — |
| 2024-03-01 | 25.27 | $25.27 | — |
| 2024-02-29 | 25.27 | $25.27 | — |
| 2024-02-28 | 25.27 | $25.27 | — |
| 2024-02-27 | 25.27 | $25.27 | — |
| 2024-02-26 | 25.27 | $25.27 | — |
| 2024-02-23 | 25.27 | $25.27 | — |
| 2024-02-22 | 25.27 | $25.27 | — |
| 2024-02-21 | 25.27 | $25.27 | — |
| 2024-02-20 | 25.28 | $25.27 | — |
| 2024-02-16 | 25.30 | $25.27 | — |
| 2024-02-15 | 25.32 | $25.27 | — |
| 2024-02-14 | 25.34 | $25.27 | — |
| 2024-02-13 | 25.37 | $25.27 | — |
| 2024-02-12 | 25.40 | $25.27 | — |
| 2024-02-09 | 25.44 | $25.27 | — |
| 2024-02-08 | 25.48 | $25.27 | — |
| 2024-02-07 | 25.53 | $25.27 | — |
| 2024-02-06 | 25.58 | $25.27 | — |
| 2024-02-05 | 25.63 | $25.27 | — |
| 2024-02-02 | 25.69 | $25.27 | — |
| 2024-02-01 | 25.76 | $25.27 | — |
| 2024-01-31 | 25.83 | $25.27 | — |
| 2024-01-30 | 25.90 | $25.27 | — |
| 2024-01-29 | 25.98 | $25.27 | — |
| 2024-01-26 | 26.07 | $25.27 | — |
| 2024-01-25 | 26.16 | $25.27 | 2000 |
| 2024-01-24 | 26.25 | $26.25 | — |
| 2024-01-23 | 26.25 | $26.25 | — |
| 2024-01-22 | 26.25 | $26.25 | — |
| 2024-01-19 | 26.25 | $26.25 | — |
| 2024-01-18 | 26.25 | $26.25 | — |
| 2024-01-17 | 26.25 | $26.25 | — |
| 2024-01-16 | 26.25 | $26.25 | — |
| 2024-01-12 | 26.25 | $26.25 | — |
| 2024-01-11 | 26.25 | $26.25 | — |
| 2024-01-10 | 26.25 | $26.25 | — |
| 2024-01-09 | 26.25 | $26.25 | — |
| 2024-01-08 | 26.25 | $26.25 | — |
| 2024-01-05 | 26.25 | $26.25 | — |
| 2024-01-04 | 26.25 | $26.25 | — |
| 2024-01-03 | 26.25 | $26.25 | — |
| 2024-01-02 | 26.25 | $26.25 | — |
| 2023-12-29 | 26.25 | $26.25 | — |
| 2023-12-28 | 26.25 | $26.25 | — |
| 2023-12-27 | 26.25 | $26.25 | — |
| 2023-12-26 | 26.25 | $26.25 | — |
| 2023-12-22 | 26.25 | $26.25 | — |
| 2023-12-21 | 26.25 | $26.25 | — |
| 2023-12-20 | 26.25 | $26.25 | — |
| 2023-12-19 | 26.25 | $26.25 | — |
| 2023-12-18 | 26.25 | $26.25 | — |
| 2023-12-15 | 26.25 | $26.25 | — |
| 2023-12-14 | 26.25 | $26.25 | — |
| 2023-12-13 | 26.26 | $26.25 | — |
| 2023-12-12 | 26.28 | $26.25 | — |
| 2023-12-11 | 26.30 | $26.25 | — |
| 2023-12-08 | 26.32 | $26.25 | — |
| 2023-12-07 | 26.35 | $26.25 | — |
| 2023-12-06 | 26.39 | $26.25 | — |
| 2023-12-05 | 26.42 | $26.25 | — |
| 2023-12-04 | 26.47 | $26.25 | — |
| 2023-12-01 | 26.52 | $26.25 | — |
| 2023-11-30 | 26.57 | $26.25 | — |
| 2023-11-29 | 26.63 | $26.25 | — |
| 2023-11-28 | 26.69 | $26.25 | — |
| 2023-11-27 | 26.76 | $26.25 | — |
| 2023-11-24 | 26.83 | $26.25 | — |
| 2023-11-22 | 26.91 | $26.25 | — |
| 2023-11-21 | 26.99 | $26.25 | — |
| 2023-11-20 | 27.08 | $26.25 | — |
| 2023-11-17 | 27.17 | $26.25 | 200 |
| 2023-11-16 | 27.27 | $27.27 | — |
| 2023-11-15 | 27.27 | $27.27 | — |
| 2023-11-14 | 27.27 | $27.27 | — |
| 2023-11-13 | 27.27 | $27.27 | — |
| 2023-11-10 | 27.27 | $27.27 | — |
| 2023-11-09 | 27.27 | $27.27 | — |
| 2023-11-08 | 27.27 | $27.27 | — |
| 2023-11-07 | 27.27 | $27.27 | — |
| 2023-11-06 | 27.27 | $27.27 | — |
| 2023-11-03 | 27.27 | $27.27 | — |
| 2023-11-02 | 27.27 | $27.27 | — |
| 2023-11-01 | 27.27 | $27.27 | — |
| 2023-10-31 | 27.27 | $27.27 | — |
| 2023-10-30 | 27.27 | $27.27 | — |
| 2023-10-27 | 27.27 | $27.27 | — |
| 2023-10-26 | 27.27 | $27.27 | — |
| 2023-10-25 | 27.29 | $27.27 | — |
| 2023-10-24 | 27.32 | $27.27 | — |
| 2023-10-23 | 27.37 | $27.27 | — |
| 2023-10-20 | 27.44 | $27.27 | — |
| 2023-10-19 | 27.53 | $27.27 | — |
| 2023-10-18 | 27.63 | $27.27 | — |
| 2023-10-17 | 27.75 | $27.27 | — |
| 2023-10-16 | 27.89 | $27.27 | — |
| 2023-10-13 | 28.05 | $27.27 | — |
| 2023-10-12 | 28.22 | $27.27 | — |
| 2023-10-11 | 28.41 | $27.27 | — |
| 2023-10-10 | 28.62 | $27.27 | — |
| 2023-10-09 | 28.84 | $27.27 | — |
| 2023-10-06 | 29.09 | $27.27 | — |
| 2023-10-05 | 29.34 | $27.27 | — |
| 2023-10-04 | 29.62 | $27.27 | — |
| 2023-10-03 | 29.91 | $27.27 | — |
| 2023-10-02 | 30.23 | $27.27 | — |
| 2023-09-29 | 30.55 | $27.27 | 2000 |
| 2023-09-28 | 30.90 | $30.90 | — |
| 2023-09-27 | 30.90 | $30.90 | — |
| 2023-09-26 | 30.90 | $30.90 | — |
| 2023-09-25 | 30.90 | $30.90 | — |
| 2023-09-22 | 30.90 | $30.90 | — |
| 2023-09-21 | 30.90 | $30.90 | — |
| 2023-09-20 | 30.90 | $30.90 | — |
| 2023-09-19 | 30.90 | $30.90 | — |
| 2023-09-18 | 30.90 | $30.90 | — |
| 2023-09-15 | 30.90 | $30.90 | — |
| 2023-09-14 | 30.90 | $30.90 | — |
| 2023-09-13 | 30.90 | $30.90 | — |
| 2023-09-12 | 30.90 | $30.90 | — |
| 2023-09-11 | 30.90 | $30.90 | — |
| 2023-09-08 | 30.90 | $30.90 | — |
| 2023-09-07 | 30.90 | $30.90 | — |
| 2023-09-06 | 30.90 | $30.90 | — |
| 2023-09-05 | 30.90 | $30.90 | — |
| 2023-09-01 | 30.90 | $30.90 | — |
| 2023-08-31 | 30.90 | $30.90 | — |
| 2023-08-30 | 30.90 | $30.90 | — |
| 2023-08-29 | 30.90 | $30.90 | — |
| 2023-08-28 | 30.90 | $30.90 | — |
| 2023-08-25 | 30.90 | $30.90 | — |
| 2023-08-24 | 30.90 | $30.90 | — |
| 2023-08-23 | 30.90 | $30.90 | — |
| 2023-08-22 | 30.90 | $30.90 | — |
| 2023-08-21 | 30.90 | $30.90 | — |
| 2023-08-18 | 30.90 | $30.90 | — |
| 2023-08-17 | 30.90 | $30.90 | — |
| 2023-08-16 | 30.90 | $30.90 | — |
| 2023-08-15 | 30.90 | $30.90 | — |
| 2023-08-14 | 30.90 | $30.90 | — |
| 2023-08-11 | 30.90 | $30.90 | — |
| 2023-08-10 | 30.90 | $30.90 | — |
| 2023-08-09 | 30.90 | $30.90 | — |
| 2023-08-08 | 30.90 | $30.90 | — |
| 2023-08-07 | 30.90 | $30.90 | — |
| 2023-08-04 | 30.90 | $30.90 | — |
| 2023-08-03 | 30.90 | $30.90 | — |
| 2023-08-02 | 30.90 | $30.90 | — |
| 2023-08-01 | 30.90 | $30.90 | 100 |
| 2023-07-31 | 30.90 | $30.90 | — |
| 2023-07-28 | 30.90 | $30.90 | — |
| 2023-07-27 | 30.90 | $30.90 | — |
| 2023-07-26 | 30.90 | $30.90 | — |
| 2023-07-25 | 30.90 | $30.90 | — |
| 2023-07-24 | 30.90 | $30.90 | — |
| 2023-07-21 | 30.90 | $30.90 | — |
| 2023-07-20 | 30.90 | $30.90 | — |
| 2023-07-19 | 30.90 | $30.90 | — |
| 2023-07-18 | 30.90 | $30.90 | — |
| 2023-07-17 | 30.90 | $30.90 | 400 |
| 2023-07-14 | 30.90 | $30.90 | — |
| 2023-07-13 | 30.90 | $30.90 | — |
| 2023-07-12 | 30.90 | $30.90 | — |
| 2023-07-11 | 30.90 | $30.90 | — |
| 2023-07-10 | 30.90 | $30.90 | — |
| 2023-07-07 | 30.90 | $30.90 | — |
| 2023-07-06 | 30.90 | $30.90 | — |
| 2023-07-05 | 30.90 | $30.90 | — |
| 2023-07-03 | 30.90 | $30.90 | — |
| 2023-06-30 | 30.90 | $30.90 | — |
| 2023-06-29 | 30.90 | $30.90 | — |
| 2023-06-28 | 30.90 | $30.90 | — |
| 2023-06-27 | 30.90 | $30.90 | — |
| 2023-06-26 | 30.90 | $30.90 | — |
| 2023-06-23 | 30.90 | $30.90 | — |
| 2023-06-22 | 30.90 | $30.90 | 200 |
| 2023-06-21 | 30.90 | $30.90 | — |
| 2023-06-20 | 30.90 | $30.90 | — |
| 2023-06-16 | 30.90 | $30.90 | — |
| 2023-06-15 | 30.90 | $30.90 | — |
| 2023-06-14 | 30.90 | $30.90 | — |
| 2023-06-13 | 30.90 | $30.90 | — |
| 2023-06-12 | 30.90 | $30.90 | — |
| 2023-06-09 | 30.90 | $30.90 | — |
| 2023-06-08 | 30.90 | $30.90 | — |
| 2023-06-07 | 30.90 | $30.90 | — |
| 2023-06-06 | 30.90 | $30.90 | — |
| 2023-06-05 | 30.90 | $30.90 | — |
| 2023-06-02 | 30.90 | $30.90 | 3000 |
| 2023-06-01 | 30.90 | $30.90 | — |
| 2023-05-31 | 30.90 | $30.90 | — |
| 2023-05-30 | 30.90 | $30.90 | — |
| 2023-05-26 | 30.91 | $30.90 | — |
| 2023-05-25 | 30.93 | $30.90 | — |
| 2023-05-24 | 30.95 | $30.90 | — |
| 2023-05-23 | 30.97 | $30.90 | 1000 |
| 2023-05-22 | 31.00 | $30.90 | — |
| 2023-05-19 | 31.03 | $30.90 | — |
| 2023-05-18 | 31.07 | $30.90 | — |
| 2023-05-17 | 31.11 | $30.90 | 500 |
| 2023-05-16 | 31.15 | $30.90 | — |
| 2023-05-15 | 31.20 | $30.90 | — |
| 2023-05-12 | 31.26 | $30.90 | — |
| 2023-05-11 | 31.32 | $30.90 | — |
| 2023-05-10 | 31.39 | $30.90 | — |
| 2023-05-09 | 31.45 | $30.90 | — |
| 2023-05-08 | 31.53 | $30.90 | — |
| 2023-05-05 | 31.61 | $30.90 | — |
| 2023-05-04 | 31.69 | $30.90 | — |
| 2023-05-03 | 31.78 | $30.90 | 200 |
| 2023-05-02 | 31.87 | $31.87 | — |
| 2023-05-01 | 31.87 | $31.87 | — |
| 2023-04-28 | 31.87 | $31.87 | — |
| 2023-04-27 | 31.87 | $31.87 | — |
| 2023-04-26 | 31.87 | $31.87 | — |
| 2023-04-25 | 31.87 | $31.87 | — |
| 2023-04-24 | 31.87 | $31.87 | — |
| 2023-04-21 | 31.87 | $31.87 | — |
| 2023-04-20 | 31.87 | $31.87 | — |
| 2023-04-19 | 31.87 | $31.87 | — |
| 2023-04-18 | 31.87 | $31.87 | — |
| 2023-04-17 | 31.87 | $31.87 | — |
| 2023-04-14 | 31.87 | $31.87 | — |
| 2023-04-13 | 31.87 | $31.87 | — |
| 2023-04-12 | 31.83 | $31.87 | — |
| 2023-04-11 | 31.76 | $31.87 | — |
| 2023-04-10 | 31.65 | $31.87 | — |
| 2023-04-06 | 31.51 | $31.87 | — |
| 2023-04-05 | 31.33 | $31.87 | — |
| 2023-04-04 | 31.11 | $31.87 | — |
| 2023-04-03 | 30.86 | $31.87 | — |
| 2023-03-31 | 30.57 | $31.87 | — |
| 2023-03-30 | 30.25 | $31.87 | — |
| 2023-03-29 | 29.89 | $31.87 | — |
| 2023-03-28 | 29.49 | $31.87 | — |
| 2023-03-27 | 29.06 | $31.87 | — |
| 2023-03-24 | 28.59 | $31.87 | — |
| 2023-03-23 | 28.09 | $31.87 | — |
| 2023-03-22 | 27.54 | $31.87 | — |
| 2023-03-21 | 26.97 | $31.87 | — |
| 2023-03-20 | 26.35 | $31.87 | — |
| 2023-03-17 | 25.71 | $31.87 | — |
| 2023-03-16 | 25.02 | $31.87 | 300 |
| 2023-03-15 | 24.30 | $24.30 | — |
| 2023-03-14 | 24.30 | $24.30 | — |
| 2023-03-13 | 24.30 | $24.30 | — |
| 2023-03-10 | 24.30 | $24.30 | — |
| 2023-03-09 | 24.30 | $24.30 | — |
| 2023-03-08 | 24.30 | $24.30 | — |
| 2023-03-07 | 24.30 | $24.30 | — |
| 2023-03-06 | 24.30 | $24.30 | — |
| 2023-03-03 | 24.30 | $24.30 | — |
| 2023-03-02 | 24.30 | $24.30 | — |
| 2023-03-01 | 24.30 | $24.30 | — |
| 2023-02-28 | 24.30 | $24.30 | — |
| 2023-02-27 | 24.30 | $24.30 | — |
| 2023-02-24 | 24.30 | $24.30 | — |
| 2023-02-23 | 24.30 | $24.30 | — |
| 2023-02-22 | 24.30 | $24.30 | — |
| 2023-02-21 | 24.30 | $24.30 | 700 |
| 2023-02-17 | 24.30 | $24.30 | — |
| 2023-02-16 | 24.30 | $24.30 | — |
| 2023-02-15 | 24.30 | $24.30 | — |
| 2023-02-14 | 24.30 | $24.30 | — |
| 2023-02-13 | 24.30 | $24.30 | — |
| 2023-02-10 | 24.30 | $24.30 | — |
| 2023-02-09 | 24.30 | $24.30 | — |
| 2023-02-08 | 24.30 | $24.30 | — |
| 2023-02-07 | 24.30 | $24.30 | — |
| 2023-02-06 | 24.30 | $24.30 | — |
| 2023-02-03 | 24.30 | $24.30 | — |
| 2023-02-02 | 24.30 | $24.30 | — |
| 2023-02-01 | 24.30 | $24.30 | — |
| 2023-01-31 | 24.30 | $24.30 | — |
| 2023-01-30 | 24.30 | $24.30 | — |
| 2023-01-27 | 24.30 | $24.30 | — |
| 2023-01-26 | 24.30 | $24.30 | — |
| 2023-01-25 | 24.30 | $24.30 | — |
| 2023-01-24 | 24.30 | $24.30 | — |
| 2023-01-23 | 24.30 | $24.30 | — |
| 2023-01-20 | 24.30 | $24.30 | — |
| 2023-01-19 | 24.30 | $24.30 | — |
| 2023-01-18 | 24.30 | $24.30 | — |
| 2023-01-17 | 24.30 | $24.30 | — |
| 2023-01-13 | 24.30 | $24.30 | — |
| 2023-01-12 | 24.30 | $24.30 | — |
| 2023-01-11 | 24.30 | $24.30 | — |
| 2023-01-10 | 24.30 | $24.30 | — |
| 2023-01-09 | 24.30 | $24.30 | — |
| 2023-01-06 | 24.30 | $24.30 | — |
| 2023-01-05 | 24.30 | $24.30 | — |
| 2023-01-04 | 24.30 | $24.30 | — |
| 2023-01-03 | 24.30 | $24.30 | — |
| 2022-12-30 | 24.30 | $24.30 | — |
| 2022-12-29 | 24.30 | $24.30 | — |
| 2022-12-28 | 24.30 | $24.30 | — |
| 2022-12-27 | 24.30 | $24.30 | 500 |
| 2022-12-23 | 24.30 | $24.30 | — |
| 2022-12-22 | 24.30 | $24.30 | — |
| 2022-12-21 | 24.30 | $24.30 | — |
| 2022-12-20 | 24.30 | $24.30 | — |
| 2022-12-19 | 24.30 | $24.30 | — |
| 2022-12-16 | 24.30 | $24.30 | — |
| 2022-12-15 | 24.30 | $24.30 | — |
| 2022-12-14 | 24.30 | $24.30 | — |
| 2022-12-13 | 24.30 | $24.30 | — |
| 2022-12-12 | 24.30 | $24.30 | — |
| 2022-12-09 | 24.30 | $24.30 | — |
| 2022-12-08 | 24.30 | $24.30 | — |
| 2022-12-07 | 24.30 | $24.30 | — |
| 2022-12-06 | 24.30 | $24.30 | — |
| 2022-12-05 | 24.30 | $24.30 | — |
| 2022-12-02 | 24.30 | $24.30 | — |
| 2022-12-01 | 24.30 | $24.30 | — |
| 2022-11-30 | 24.30 | $24.30 | — |
| 2022-11-29 | 24.30 | $24.30 | — |
| 2022-11-28 | 24.30 | $24.30 | — |
| 2022-11-25 | 24.30 | $24.30 | — |
| 2022-11-23 | 24.30 | $24.30 | — |
| 2022-11-22 | 24.30 | $24.30 | — |
| 2022-11-21 | 24.30 | $24.30 | — |
| 2022-11-18 | 24.30 | $24.30 | — |
| 2022-11-17 | 24.30 | $24.30 | — |
| 2022-11-16 | 24.30 | $24.30 | — |
| 2022-11-15 | 24.30 | $24.30 | — |
| 2022-11-14 | 24.30 | $24.30 | — |
| 2022-11-11 | 24.30 | $24.30 | — |
| 2022-11-10 | 24.30 | $24.30 | — |
| 2022-11-09 | 24.30 | $24.30 | — |
| 2022-11-08 | 24.30 | $24.30 | — |
| 2022-11-07 | 24.30 | $24.30 | — |
| 2022-11-04 | 24.30 | $24.30 | — |
| 2022-11-03 | 24.30 | $24.30 | — |
| 2022-11-02 | 24.30 | $24.30 | — |
| 2022-11-01 | 24.30 | $24.30 | — |
| 2022-10-31 | 24.30 | $24.30 | — |
| 2022-10-28 | 24.30 | $24.30 | — |
| 2022-10-27 | 24.30 | $24.30 | — |
| 2022-10-26 | 24.30 | $24.30 | — |
| 2022-10-25 | 24.30 | $24.30 | — |
| 2022-10-24 | 24.30 | $24.30 | — |
| 2022-10-21 | 24.30 | $24.30 | — |
| 2022-10-20 | 24.30 | $24.30 | — |
| 2022-10-19 | 24.30 | $24.30 | — |
| 2022-10-18 | 24.30 | $24.30 | — |
| 2022-10-17 | 24.30 | $24.30 | — |
| 2022-10-14 | 24.30 | $24.30 | — |
| 2022-10-13 | 24.30 | $24.30 | — |
| 2022-10-12 | 24.30 | $24.30 | — |
| 2022-10-11 | 24.30 | $24.30 | — |
| 2022-10-10 | 24.30 | $24.30 | — |
| 2022-10-07 | 24.30 | $24.30 | — |
| 2022-10-06 | 24.30 | $24.30 | — |
| 2022-10-05 | 24.30 | $24.30 | — |
| 2022-10-04 | 24.30 | $24.30 | — |
| 2022-10-03 | 24.30 | $24.30 | — |
| 2022-09-30 | 24.30 | $24.30 | — |
| 2022-09-29 | 24.30 | $24.30 | — |
| 2022-09-28 | 24.30 | $24.30 | — |
| 2022-09-27 | 24.30 | $24.30 | — |
| 2022-09-26 | 24.30 | $24.30 | — |
| 2022-09-23 | 24.30 | $24.30 | — |
| 2022-09-22 | 24.30 | $24.30 | — |
| 2022-09-21 | 24.30 | $24.30 | — |
| 2022-09-20 | 24.30 | $24.30 | — |
| 2022-09-19 | 24.30 | $24.30 | — |
| 2022-09-16 | 24.30 | $24.30 | — |
| 2022-09-15 | 24.30 | $24.30 | — |
| 2022-09-14 | 24.30 | $24.30 | — |
| 2022-09-13 | 24.30 | $24.30 | — |
| 2022-09-12 | 24.30 | $24.30 | — |
| 2022-09-09 | 24.30 | $24.30 | — |
| 2022-09-08 | 24.30 | $24.30 | — |
| 2022-09-07 | 24.30 | $24.30 | — |
| 2022-09-06 | 24.30 | $24.30 | — |
| 2022-09-02 | 24.30 | $24.30 | — |
| 2022-09-01 | 24.30 | $24.30 | — |
| 2022-08-31 | 24.30 | $24.30 | — |
| 2022-08-30 | 24.30 | $24.30 | — |
| 2022-08-29 | 24.30 | $24.30 | — |
| 2022-08-26 | 24.30 | $24.30 | — |
| 2022-08-25 | 24.30 | $24.30 | — |
| 2022-08-24 | 24.30 | $24.30 | — |
| 2022-08-23 | 24.30 | $24.30 | — |
| 2022-08-22 | 24.30 | $24.30 | — |
| 2022-08-19 | 24.30 | $24.30 | — |
| 2022-08-18 | 24.30 | $24.30 | — |
| 2022-08-17 | 24.30 | $24.30 | — |
| 2022-08-16 | 24.30 | $24.30 | 900 |
| 2022-08-15 | 24.30 | $24.30 | — |
| 2022-08-12 | 24.30 | $24.30 | — |
| 2022-08-11 | 24.30 | $24.30 | — |
| 2022-08-10 | 24.30 | $24.30 | — |
| 2022-08-09 | 24.30 | $24.30 | — |
| 2022-08-08 | 24.30 | $24.30 | — |
| 2022-08-05 | 24.30 | $24.30 | — |
| 2022-08-04 | 24.30 | $24.30 | — |
| 2022-08-03 | 24.30 | $24.30 | — |
| 2022-08-02 | 24.30 | $24.30 | 500 |
| 2022-08-01 | 24.30 | $24.30 | — |
| 2022-07-29 | 24.30 | $24.30 | — |
| 2022-07-28 | 24.30 | $24.30 | — |
| 2022-07-27 | 24.30 | $24.30 | — |
| 2022-07-26 | 24.29 | $24.30 | — |
| 2022-07-25 | 24.27 | $24.30 | — |
| 2022-07-22 | 24.26 | $24.30 | — |
| 2022-07-21 | 24.24 | $24.30 | — |
| 2022-07-20 | 24.21 | $24.30 | — |
| 2022-07-19 | 24.18 | $24.30 | — |
| 2022-07-18 | 24.15 | $24.30 | — |
| 2022-07-15 | 24.11 | $24.30 | — |
| 2022-07-14 | 24.07 | $24.30 | — |
| 2022-07-13 | 24.02 | $24.30 | — |
| 2022-07-12 | 23.97 | $24.30 | — |
| 2022-07-11 | 23.91 | $24.30 | — |
| 2022-07-08 | 23.86 | $24.30 | — |
| 2022-07-07 | 23.79 | $24.30 | — |
| 2022-07-06 | 23.72 | $24.30 | — |
| 2022-07-05 | 23.65 | $24.30 | — |
| 2022-07-01 | 23.58 | $24.30 | — |
| 2022-06-30 | 23.49 | $24.30 | 200 |
| 2022-06-29 | 23.41 | $23.41 | — |
| 2022-06-28 | 23.41 | $23.41 | — |
| 2022-06-27 | 23.41 | $23.41 | — |
| 2022-06-24 | 23.41 | $23.41 | — |
| 2022-06-23 | 23.41 | $23.41 | — |
| 2022-06-22 | 23.41 | $23.41 | — |
| 2022-06-21 | 23.41 | $23.41 | — |
| 2022-06-17 | 23.41 | $23.41 | — |
| 2022-06-16 | 23.41 | $23.41 | — |
| 2022-06-15 | 23.41 | $23.41 | — |
| 2022-06-14 | 23.41 | $23.41 | — |
| 2022-06-13 | 23.41 | $23.41 | — |
| 2022-06-10 | 23.41 | $23.41 | — |
| 2022-06-09 | 23.41 | $23.41 | — |
| 2022-06-08 | 23.41 | $23.41 | — |
| 2022-06-07 | 23.42 | $23.41 | — |
| 2022-06-06 | 23.43 | $23.41 | — |
| 2022-06-03 | 23.44 | $23.41 | — |
| 2022-06-02 | 23.45 | $23.41 | — |
| 2022-06-01 | 23.47 | $23.41 | — |
| 2022-05-31 | 23.48 | $23.41 | — |
| 2022-05-27 | 23.51 | $23.41 | — |
| 2022-05-26 | 23.53 | $23.41 | — |
| 2022-05-25 | 23.56 | $23.41 | — |
| 2022-05-24 | 23.59 | $23.41 | — |
| 2022-05-23 | 23.63 | $23.41 | — |
| 2022-05-20 | 23.68 | $23.41 | — |
| 2022-05-19 | 23.75 | $23.41 | — |
| 2022-05-18 | 23.82 | $23.41 | — |
| 2022-05-17 | 23.91 | $23.41 | — |
| 2022-05-16 | 24.02 | $23.41 | — |
| 2022-05-13 | 24.13 | $23.41 | — |
| 2022-05-12 | 24.25 | $23.41 | 100 |
| 2022-05-11 | 24.39 | $23.96 | 500 |
| 2022-05-10 | 24.49 | $23.96 | — |
| 2022-05-09 | 24.59 | $23.96 | 100 |
| 2022-05-06 | 24.69 | $23.98 | — |
| 2022-05-05 | 24.80 | $23.98 | — |
| 2022-05-04 | 24.91 | $23.98 | — |
| 2022-05-03 | 25.03 | $23.98 | — |
| 2022-05-02 | 25.15 | $23.98 | — |
| 2022-04-29 | 25.30 | $23.98 | — |
| 2022-04-28 | 25.47 | $23.98 | — |
| 2022-04-27 | 25.66 | $23.98 | 400 |
| 2022-04-26 | 25.88 | $25.93 | — |
| 2022-04-25 | 25.92 | $25.93 | — |
| 2022-04-22 | 25.97 | $25.93 | — |
| 2022-04-21 | 26.03 | $25.93 | — |
| 2022-04-20 | 26.11 | $25.93 | — |
| 2022-04-19 | 26.20 | $25.93 | — |
| 2022-04-18 | 26.31 | $25.93 | — |
| 2022-04-14 | 26.43 | $25.93 | — |
| 2022-04-13 | 26.56 | $25.93 | — |
| 2022-04-12 | 26.70 | $25.93 | 500 |
| 2022-04-11 | 26.85 | $24.75 | 400 |
| 2022-04-08 | 27.14 | $25.10 | 100 |
| 2022-04-07 | 27.41 | $25.20 | — |
| 2022-04-06 | 27.68 | $25.20 | — |
| 2022-04-05 | 27.98 | $25.20 | — |
| 2022-04-04 | 28.29 | $25.20 | 100 |
| 2022-04-01 | 28.61 | $28.61 | — |
| 2022-03-31 | 28.61 | $28.61 | — |
| 2022-03-30 | 28.61 | $28.61 | — |
| 2022-03-29 | 28.61 | $28.61 | — |
| 2022-03-28 | 28.61 | $28.61 | — |
| 2022-03-25 | 28.61 | $28.61 | — |
| 2022-03-24 | 28.61 | $28.61 | — |
| 2022-03-23 | 28.61 | $28.61 | — |
| 2022-03-22 | 28.61 | $28.61 | — |
| 2022-03-21 | 28.61 | $28.61 | — |
| 2022-03-18 | 28.61 | $28.61 | — |
| 2022-03-17 | 28.61 | $28.61 | — |
| 2022-03-16 | 28.61 | $28.61 | — |
| 2022-03-15 | 28.61 | $28.61 | — |
| 2022-03-14 | 28.60 | $28.61 | — |
| 2022-03-11 | 28.59 | $28.61 | — |
| 2022-03-10 | 28.58 | $28.61 | — |
| 2022-03-09 | 28.56 | $28.61 | — |
| 2022-03-08 | 28.54 | $28.61 | — |
| 2022-03-07 | 28.52 | $28.61 | — |
| 2022-03-04 | 28.49 | $28.61 | — |
| 2022-03-03 | 28.46 | $28.61 | — |
| 2022-03-02 | 28.43 | $28.61 | — |
| 2022-03-01 | 28.39 | $28.61 | — |
| 2022-02-28 | 28.35 | $28.61 | — |
| 2022-02-25 | 28.31 | $28.61 | — |
| 2022-02-24 | 28.26 | $28.61 | — |
| 2022-02-23 | 28.21 | $28.61 | — |
| 2022-02-22 | 28.16 | $28.61 | — |
| 2022-02-18 | 28.10 | $28.61 | — |
| 2022-02-17 | 28.04 | $28.61 | — |
| 2022-02-16 | 27.98 | $28.61 | 200 |
| 2022-02-15 | 27.91 | $27.91 | — |
| 2022-02-14 | 27.89 | $27.91 | — |
| 2022-02-11 | 27.86 | $27.91 | — |
| 2022-02-10 | 27.82 | $27.91 | — |
| 2022-02-09 | 27.77 | $27.91 | — |
| 2022-02-08 | 27.70 | $27.91 | — |
| 2022-02-07 | 27.62 | $27.91 | — |
| 2022-02-04 | 27.53 | $27.91 | — |
| 2022-02-03 | 27.42 | $27.91 | — |
| 2022-02-02 | 27.30 | $27.91 | — |
| 2022-02-01 | 27.17 | $27.91 | — |
| 2022-01-31 | 27.03 | $27.91 | — |
| 2022-01-28 | 26.87 | $27.91 | — |
| 2022-01-27 | 26.70 | $27.91 | — |
| 2022-01-26 | 26.51 | $27.91 | — |
| 2022-01-25 | 26.32 | $27.91 | — |
| 2022-01-24 | 26.11 | $27.91 | — |
| 2022-01-21 | 25.89 | $27.91 | 600 |
| 2022-01-20 | 25.65 | $27.63 | — |
| 2022-01-19 | 25.43 | $27.63 | 600 |
| 2022-01-18 | 25.21 | $25.20 | — |
| 2022-01-14 | 25.24 | $25.20 | 500 |
| 2022-01-13 | 25.28 | $25.20 | — |
| 2022-01-12 | 25.33 | $25.20 | — |
| 2022-01-11 | 25.39 | $25.20 | — |
| 2022-01-10 | 25.47 | $25.20 | — |
| 2022-01-07 | 25.55 | $25.20 | — |
| 2022-01-06 | 25.65 | $25.20 | — |
| 2022-01-05 | 25.77 | $25.20 | — |
| 2022-01-04 | 25.89 | $25.20 | — |
| 2022-01-03 | 26.03 | $25.20 | — |
| 2021-12-31 | 26.18 | $25.20 | — |
| 2021-12-30 | 26.35 | $25.20 | — |
| 2021-12-29 | 26.53 | $25.20 | — |
| 2021-12-28 | 26.71 | $25.20 | — |
| 2021-12-27 | 26.92 | $25.20 | — |
| 2021-12-23 | 27.13 | $25.20 | — |
| 2021-12-22 | 27.36 | $25.20 | — |
| 2021-12-21 | 27.60 | $25.20 | 1300 |
| 2021-12-20 | 27.85 | $27.85 | — |
| 2021-12-17 | 27.85 | $27.85 | — |
| 2021-12-16 | 27.85 | $27.85 | — |
| 2021-12-15 | 27.85 | $27.85 | — |
| 2021-12-14 | 27.85 | $27.85 | — |
| 2021-12-13 | 27.85 | $27.85 | — |
| 2021-12-10 | 27.85 | $27.85 | — |
| 2021-12-09 | 27.85 | $27.85 | — |
| 2021-12-08 | 27.85 | $27.85 | — |
| 2021-12-07 | 27.85 | $27.85 | — |
| 2021-12-06 | 27.84 | $27.85 | — |
| 2021-12-03 | 27.83 | $27.85 | — |
| 2021-12-02 | 27.82 | $27.85 | — |
| 2021-12-01 | 27.81 | $27.85 | — |
| 2021-11-30 | 27.79 | $27.85 | — |
| 2021-11-29 | 27.77 | $27.85 | — |
| 2021-11-26 | 27.75 | $27.85 | — |
| 2021-11-24 | 27.72 | $27.85 | — |
| 2021-11-23 | 27.69 | $27.85 | — |
| 2021-11-22 | 27.66 | $27.85 | — |
| 2021-11-19 | 27.63 | $27.85 | — |
| 2021-11-18 | 27.59 | $27.85 | — |
| 2021-11-17 | 27.55 | $27.85 | — |
| 2021-11-16 | 27.51 | $27.85 | — |
| 2021-11-15 | 27.46 | $27.85 | — |
| 2021-11-12 | 27.41 | $27.85 | — |
| 2021-11-11 | 27.36 | $27.85 | — |
| 2021-11-10 | 27.31 | $27.85 | 300 |
| 2021-11-09 | 27.25 | $27.25 | — |
| 2021-11-08 | 27.25 | $27.25 | — |
| 2021-11-05 | 27.25 | $27.25 | — |
| 2021-11-04 | 27.25 | $27.25 | — |
| 2021-11-03 | 27.25 | $27.25 | — |
| 2021-11-02 | 27.26 | $27.25 | — |
| 2021-11-01 | 27.27 | $27.25 | — |
| 2021-10-29 | 27.28 | $27.25 | — |
| 2021-10-28 | 27.29 | $27.25 | — |
| 2021-10-27 | 27.31 | $27.25 | — |
| 2021-10-26 | 27.34 | $27.25 | — |
| 2021-10-25 | 27.37 | $27.25 | — |
| 2021-10-22 | 27.41 | $27.25 | — |
| 2021-10-21 | 27.45 | $27.25 | — |
| 2021-10-20 | 27.50 | $27.25 | — |
| 2021-10-19 | 27.55 | $27.25 | — |
| 2021-10-18 | 27.61 | $27.25 | — |
| 2021-10-15 | 27.67 | $27.25 | — |
| 2021-10-14 | 27.74 | $27.25 | — |
| 2021-10-13 | 27.83 | $27.25 | — |
| 2021-10-12 | 27.94 | $27.25 | — |
| 2021-10-11 | 28.06 | $27.25 | — |
| 2021-10-08 | 28.19 | $27.25 | 3300 |
| 2021-10-07 | 28.35 | $28.16 | 800 |
| 2021-10-06 | 28.43 | $27.60 | — |
| 2021-10-05 | 28.58 | $27.60 | — |
| 2021-10-04 | 28.75 | $27.60 | 100 |
| 2021-10-01 | 28.94 | $28.41 | — |
| 2021-09-30 | 29.08 | $28.41 | — |
| 2021-09-29 | 29.23 | $28.41 | — |
| 2021-09-28 | 29.40 | $28.41 | — |
| 2021-09-27 | 29.59 | $28.41 | — |
| 2021-09-24 | 29.80 | $28.41 | — |
| 2021-09-23 | 30.02 | $28.41 | — |
| 2021-09-22 | 30.27 | $28.41 | — |
| 2021-09-21 | 30.53 | $28.41 | — |
| 2021-09-20 | 30.81 | $28.41 | — |
| 2021-09-17 | 31.11 | $28.41 | 100 |
| 2021-09-16 | 31.43 | $30.80 | — |
| 2021-09-15 | 31.53 | $30.80 | — |
| 2021-09-14 | 31.63 | $30.80 | — |
| 2021-09-13 | 31.74 | $30.80 | 100 |
| 2021-09-10 | 31.86 | $30.80 | — |
| 2021-09-09 | 31.98 | $30.80 | — |
| 2021-09-08 | 32.11 | $30.80 | 100 |
| 2021-09-07 | 32.25 | $32.25 | — |
| 2021-09-03 | 32.25 | $32.25 | — |
| 2021-09-02 | 32.25 | $32.25 | — |
| 2021-09-01 | 32.25 | $32.25 | — |
| 2021-08-31 | 32.26 | $32.25 | — |
| 2021-08-30 | 32.27 | $32.25 | — |
| 2021-08-27 | 32.29 | $32.25 | — |
| 2021-08-26 | 32.32 | $32.25 | — |
| 2021-08-25 | 32.35 | $32.25 | — |
| 2021-08-24 | 32.38 | $32.25 | — |
| 2021-08-23 | 32.40 | $32.25 | — |
| 2021-08-20 | 32.43 | $32.25 | — |
| 2021-08-19 | 32.45 | $32.25 | — |
| 2021-08-18 | 32.47 | $32.25 | — |
| 2021-08-17 | 32.49 | $32.25 | — |
| 2021-08-16 | 32.51 | $32.25 | — |
| 2021-08-13 | 32.52 | $32.25 | — |
| 2021-08-12 | 32.54 | $32.25 | — |
| 2021-08-11 | 32.55 | $32.25 | — |
| 2021-08-10 | 32.56 | $32.25 | — |
| 2021-08-09 | 32.57 | $32.25 | — |
| 2021-08-06 | 32.58 | $32.25 | — |
| 2021-08-05 | 32.58 | $32.25 | 1500 |
| 2021-08-04 | 32.59 | $33.80 | — |
| 2021-08-03 | 32.44 | $33.80 | — |
| 2021-08-02 | 32.28 | $33.80 | — |
| 2021-07-30 | 32.11 | $33.80 | 700 |
| 2021-07-29 | 31.93 | $31.93 | — |
| 2021-07-28 | 31.93 | $31.93 | — |
| 2021-07-27 | 31.93 | $31.93 | — |
| 2021-07-26 | 31.93 | $31.93 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
47.60
2026-07-20
Close Price
$47.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.03
Average
31.58
Maximum
48.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.60 | $47.50 | — |
| 2026-07-17 | 47.60 | $47.50 | — |
| 2026-07-16 | 47.59 | $47.50 | — |
| 2026-07-15 | 47.59 | $47.50 | — |
| 2026-07-14 | 47.58 | $47.50 | — |
| 2026-07-13 | 47.57 | $47.50 | — |
| 2026-07-10 | 47.56 | $47.50 | — |
| 2026-07-09 | 47.54 | $47.50 | — |
| 2026-07-08 | 47.52 | $47.50 | — |
| 2026-07-07 | 47.49 | $47.50 | — |
| 2026-07-06 | 47.46 | $47.50 | — |
| 2026-07-02 | 47.42 | $47.50 | — |
| 2026-07-01 | 47.38 | $47.50 | — |
| 2026-06-30 | 47.32 | $47.50 | — |
| 2026-06-29 | 47.26 | $47.50 | — |
| 2026-06-26 | 47.18 | $47.50 | — |
| 2026-06-25 | 47.10 | $47.50 | — |
| 2026-06-24 | 46.99 | $47.50 | — |
| 2026-06-23 | 46.87 | $47.50 | 500 |
| 2026-06-22 | 46.73 | $46.72 | — |
| 2026-06-18 | 46.73 | $46.72 | — |
| 2026-06-17 | 46.73 | $46.72 | — |
| 2026-06-16 | 46.73 | $46.72 | — |
| 2026-06-15 | 46.73 | $46.72 | — |
| 2026-06-12 | 46.73 | $46.72 | — |
| 2026-06-11 | 46.73 | $46.72 | — |
| 2026-06-10 | 46.73 | $46.72 | — |
| 2026-06-09 | 46.73 | $46.72 | — |
| 2026-06-08 | 46.73 | $46.72 | — |
| 2026-06-05 | 46.73 | $46.72 | — |
| 2026-06-04 | 46.73 | $46.72 | — |
| 2026-06-03 | 46.73 | $46.72 | — |
| 2026-06-02 | 46.73 | $46.72 | — |
| 2026-06-01 | 46.73 | $46.72 | — |
| 2026-05-29 | 46.73 | $46.72 | — |
| 2026-05-28 | 46.73 | $46.72 | — |
| 2026-05-27 | 46.72 | $46.72 | — |
| 2026-05-26 | 46.72 | $46.72 | — |
| 2026-05-22 | 46.72 | $46.72 | — |
| 2026-05-21 | 46.71 | $46.72 | — |
| 2026-05-20 | 46.71 | $46.72 | — |
| 2026-05-19 | 46.70 | $46.72 | — |
| 2026-05-18 | 46.69 | $46.72 | — |
| 2026-05-15 | 46.68 | $46.72 | 300 |
| 2026-05-14 | 46.67 | $46.65 | — |
| 2026-05-13 | 46.67 | $46.65 | — |
| 2026-05-12 | 46.68 | $46.65 | — |
| 2026-05-11 | 46.68 | $46.65 | — |
| 2026-05-08 | 46.68 | $46.65 | — |
| 2026-05-07 | 46.68 | $46.65 | — |
| 2026-05-06 | 46.69 | $46.65 | — |
| 2026-05-05 | 46.69 | $46.65 | — |
| 2026-05-04 | 46.70 | $46.65 | — |
| 2026-05-01 | 46.70 | $46.65 | — |
| 2026-04-30 | 46.70 | $46.65 | — |
| 2026-04-29 | 46.71 | $46.65 | — |
| 2026-04-28 | 46.71 | $46.65 | — |
| 2026-04-27 | 46.72 | $46.65 | — |
| 2026-04-24 | 46.73 | $46.65 | — |
| 2026-04-23 | 46.73 | $46.65 | — |
| 2026-04-22 | 46.74 | $46.65 | — |
| 2026-04-21 | 46.75 | $46.65 | — |
| 2026-04-20 | 46.76 | $46.65 | — |
| 2026-04-17 | 46.77 | $46.65 | 453 |
| 2026-04-16 | 46.78 | $46.65 | — |
| 2026-04-15 | 46.79 | $46.65 | 453 |
| 2026-04-14 | 46.81 | $46.65 | — |
| 2026-04-13 | 46.82 | $46.65 | — |
| 2026-04-10 | 46.84 | $46.65 | 453 |
| 2026-04-09 | 46.85 | $46.65 | 453 |
| 2026-04-08 | 46.87 | $46.65 | — |
| 2026-04-07 | 46.89 | $46.65 | — |
| 2026-04-06 | 46.91 | $46.65 | — |
| 2026-04-02 | 46.94 | $46.65 | — |
| 2026-04-01 | 46.96 | $46.65 | 453 |
| 2026-03-31 | 46.99 | $46.65 | — |
| 2026-03-30 | 47.02 | $46.65 | 453 |
| 2026-03-27 | 47.06 | $46.65 | 453 |
| 2026-03-26 | 47.09 | $46.65 | 453 |
| 2026-03-25 | 47.13 | $46.65 | — |
| 2026-03-24 | 47.18 | $46.65 | — |
| 2026-03-23 | 47.22 | $46.65 | — |
| 2026-03-20 | 47.27 | $46.65 | — |
| 2026-03-19 | 47.33 | $46.65 | — |
| 2026-03-18 | 47.39 | $46.65 | 453 |
| 2026-03-17 | 47.46 | $46.65 | — |
| 2026-03-16 | 47.53 | $46.65 | — |
| 2026-03-13 | 47.60 | $46.65 | 453 |
| 2026-03-12 | 47.69 | $46.65 | — |
| 2026-03-11 | 47.78 | $46.65 | — |
| 2026-03-10 | 47.87 | $46.65 | — |
| 2026-03-09 | 47.98 | $46.65 | — |
| 2026-03-06 | 48.09 | $46.65 | — |
| 2026-03-05 | 48.22 | $46.65 | — |
| 2026-03-04 | 48.35 | $46.65 | 500 |
| 2026-03-03 | 48.50 | $48.70 | — |
| 2026-03-02 | 48.22 | $48.70 | — |
| 2026-02-27 | 47.89 | $48.70 | — |
| 2026-02-26 | 47.49 | $48.70 | — |
| 2026-02-25 | 47.02 | $48.70 | — |
| 2026-02-24 | 46.47 | $48.70 | — |
| 2026-02-23 | 45.81 | $48.70 | — |
| 2026-02-20 | 45.05 | $48.70 | — |
| 2026-02-19 | 44.15 | $48.70 | 2100 |
| 2026-02-18 | 43.10 | $42.87 | — |
| 2026-02-17 | 43.12 | $42.87 | — |
| 2026-02-13 | 43.13 | $42.87 | — |
| 2026-02-12 | 43.14 | $42.87 | — |
| 2026-02-11 | 43.16 | $42.87 | — |
| 2026-02-10 | 43.17 | $42.87 | — |
| 2026-02-09 | 43.18 | $42.87 | — |
| 2026-02-06 | 43.20 | $42.87 | — |
| 2026-02-05 | 43.21 | $42.87 | 16 |
| 2026-02-04 | 43.22 | $42.87 | 16 |
| 2026-02-03 | 43.22 | $42.87 | 16 |
| 2026-02-02 | 43.23 | $42.87 | 16 |
| 2026-01-30 | 43.23 | $42.87 | — |
| 2026-01-29 | 43.23 | $42.87 | 16 |
| 2026-01-28 | 43.23 | $42.87 | 16 |
| 2026-01-27 | 43.22 | $42.87 | 16 |
| 2026-01-26 | 43.20 | $42.87 | 16 |
| 2026-01-23 | 43.18 | $42.87 | 16 |
| 2026-01-22 | 43.15 | $42.87 | 16 |
| 2026-01-21 | 43.11 | $42.87 | 16 |
| 2026-01-20 | 43.06 | $42.87 | 16 |
| 2026-01-16 | 42.99 | $42.87 | 16 |
| 2026-01-15 | 42.91 | $42.87 | 16 |
| 2026-01-14 | 42.81 | $42.87 | 16 |
| 2026-01-13 | 42.69 | $42.87 | 16 |
| 2026-01-12 | 42.54 | $42.87 | 16 |
| 2026-01-09 | 42.37 | $42.87 | 16 |
| 2026-01-08 | 42.16 | $42.87 | 16 |
| 2026-01-07 | 41.91 | $42.87 | 16 |
| 2026-01-06 | 41.62 | $42.87 | — |
| 2026-01-05 | 41.28 | $42.87 | 16 |
| 2026-01-02 | 40.88 | $42.87 | 16 |
| 2025-12-31 | 40.41 | $42.87 | 16 |
| 2025-12-30 | 39.87 | $42.87 | 16 |
| 2025-12-29 | 39.24 | $42.87 | 233 |
| 2025-12-26 | 38.51 | $38.94 | 16 |
| 2025-12-24 | 38.49 | $38.94 | — |
| 2025-12-23 | 38.48 | $38.94 | 16 |
| 2025-12-22 | 38.46 | $38.94 | 16 |
| 2025-12-19 | 38.45 | $38.94 | 16 |
| 2025-12-18 | 38.45 | $38.94 | 16 |
| 2025-12-17 | 38.44 | $38.94 | 16 |
| 2025-12-16 | 38.45 | $38.94 | 16 |
| 2025-12-15 | 38.45 | $38.94 | — |
| 2025-12-12 | 38.47 | $38.94 | — |
| 2025-12-11 | 38.49 | $38.94 | — |
| 2025-12-10 | 38.52 | $38.94 | — |
| 2025-12-09 | 38.57 | $38.94 | 16 |
| 2025-12-08 | 38.63 | $38.94 | 16 |
| 2025-12-05 | 38.70 | $38.94 | 16 |
| 2025-12-04 | 38.80 | $38.94 | 16 |
| 2025-12-03 | 38.92 | $38.94 | 16 |
| 2025-12-02 | 39.06 | $38.94 | — |
| 2025-12-01 | 39.24 | $38.94 | 16 |
| 2025-11-28 | 39.45 | $38.94 | 16 |
| 2025-11-26 | 39.70 | $38.94 | 16 |
| 2025-11-25 | 40.00 | $38.94 | — |
| 2025-11-24 | 40.35 | $38.94 | 317 |
| 2025-11-21 | 40.76 | $36.30 | 800 |
| 2025-11-20 | 41.81 | $36.90 | 242 |
| 2025-11-19 | 42.89 | $42.89 | 16 |
| 2025-11-18 | 42.89 | $42.89 | 16 |
| 2025-11-17 | 42.90 | $42.89 | 16 |
| 2025-11-14 | 42.90 | $42.89 | 16 |
| 2025-11-13 | 42.90 | $42.89 | — |
| 2025-11-12 | 42.90 | $42.89 | — |
| 2025-11-11 | 42.90 | $42.89 | — |
| 2025-11-10 | 42.90 | $42.89 | — |
| 2025-11-07 | 42.90 | $42.89 | — |
| 2025-11-06 | 42.90 | $42.89 | — |
| 2025-11-05 | 42.90 | $42.89 | — |
| 2025-11-04 | 42.90 | $42.89 | — |
| 2025-11-03 | 42.90 | $42.89 | — |
| 2025-10-31 | 42.90 | $42.89 | — |
| 2025-10-30 | 42.90 | $42.89 | — |
| 2025-10-29 | 42.91 | $42.89 | — |
| 2025-10-28 | 42.91 | $42.89 | — |
| 2025-10-27 | 42.91 | $42.89 | — |
| 2025-10-24 | 42.91 | $42.89 | — |
| 2025-10-23 | 42.91 | $42.89 | — |
| 2025-10-22 | 42.91 | $42.89 | — |
| 2025-10-21 | 42.92 | $42.89 | — |
| 2025-10-20 | 42.92 | $42.89 | — |
| 2025-10-17 | 42.92 | $42.89 | — |
| 2025-10-16 | 42.92 | $42.89 | — |
| 2025-10-15 | 42.93 | $42.89 | — |
| 2025-10-14 | 42.93 | $42.89 | — |
| 2025-10-13 | 42.93 | $42.89 | — |
| 2025-10-10 | 42.94 | $42.89 | — |
| 2025-10-09 | 42.94 | $42.89 | — |
| 2025-10-08 | 42.95 | $42.89 | — |
| 2025-10-07 | 42.95 | $42.89 | — |
| 2025-10-06 | 42.95 | $42.89 | — |
| 2025-10-03 | 42.96 | $42.89 | 100 |
| 2025-10-02 | 42.97 | $42.85 | — |
| 2025-10-01 | 42.98 | $42.85 | — |
| 2025-09-30 | 43.00 | $42.85 | — |
| 2025-09-29 | 43.01 | $42.85 | — |
| 2025-09-26 | 43.03 | $42.85 | — |
| 2025-09-25 | 43.06 | $42.85 | — |
| 2025-09-24 | 43.08 | $42.85 | — |
| 2025-09-23 | 43.11 | $42.85 | — |
| 2025-09-22 | 43.14 | $42.85 | — |
| 2025-09-19 | 43.18 | $42.85 | — |
| 2025-09-18 | 43.22 | $42.85 | — |
| 2025-09-17 | 43.27 | $42.85 | — |
| 2025-09-16 | 43.32 | $42.85 | — |
| 2025-09-15 | 43.37 | $42.85 | — |
| 2025-09-12 | 43.44 | $42.85 | — |
| 2025-09-11 | 43.51 | $42.85 | — |
| 2025-09-10 | 43.59 | $42.85 | — |
| 2025-09-09 | 43.68 | $42.85 | — |
| 2025-09-08 | 43.77 | $42.85 | — |
| 2025-09-05 | 43.89 | $42.85 | — |
| 2025-09-04 | 44.01 | $42.85 | 200 |
| 2025-09-03 | 44.15 | $43.65 | — |
| 2025-09-02 | 44.14 | $43.65 | — |
| 2025-08-29 | 44.11 | $43.65 | — |
| 2025-08-28 | 44.08 | $43.65 | — |
| 2025-08-27 | 44.04 | $43.65 | — |
| 2025-08-26 | 43.98 | $43.65 | — |
| 2025-08-25 | 43.91 | $43.65 | — |
| 2025-08-22 | 43.82 | $43.65 | — |
| 2025-08-21 | 43.70 | $43.65 | — |
| 2025-08-20 | 43.56 | $43.65 | — |
| 2025-08-19 | 43.39 | $43.65 | — |
| 2025-08-18 | 43.19 | $43.65 | — |
| 2025-08-15 | 42.94 | $43.65 | — |
| 2025-08-14 | 42.65 | $43.65 | — |
| 2025-08-13 | 42.30 | $43.65 | — |
| 2025-08-12 | 41.90 | $43.65 | — |
| 2025-08-11 | 41.42 | $43.65 | — |
| 2025-08-08 | 40.86 | $43.65 | 200 |
| 2025-08-07 | 40.20 | $43.34 | 200 |
| 2025-08-06 | 39.51 | $39.51 | — |
| 2025-08-05 | 39.51 | $39.51 | — |
| 2025-08-04 | 39.51 | $39.51 | — |
| 2025-08-01 | 39.51 | $39.51 | — |
| 2025-07-31 | 39.51 | $39.51 | — |
| 2025-07-30 | 39.51 | $39.51 | — |
| 2025-07-29 | 39.51 | $39.51 | — |
| 2025-07-28 | 39.51 | $39.51 | — |
| 2025-07-25 | 39.51 | $39.51 | — |
| 2025-07-24 | 39.51 | $39.51 | — |
| 2025-07-23 | 39.51 | $39.51 | — |
| 2025-07-22 | 39.51 | $39.51 | — |
| 2025-07-21 | 39.51 | $39.51 | — |
| 2025-07-18 | 39.50 | $39.51 | — |
| 2025-07-17 | 39.50 | $39.51 | — |
| 2025-07-16 | 39.50 | $39.51 | — |
| 2025-07-15 | 39.50 | $39.51 | — |
| 2025-07-14 | 39.50 | $39.51 | — |
| 2025-07-11 | 39.50 | $39.51 | — |
| 2025-07-10 | 39.50 | $39.51 | — |
| 2025-07-09 | 39.50 | $39.51 | — |
| 2025-07-08 | 39.50 | $39.51 | — |
| 2025-07-07 | 39.50 | $39.51 | — |
| 2025-07-03 | 39.50 | $39.51 | — |
| 2025-07-02 | 39.50 | $39.51 | — |
| 2025-07-01 | 39.50 | $39.51 | — |
| 2025-06-30 | 39.50 | $39.51 | — |
| 2025-06-27 | 39.50 | $39.51 | — |
| 2025-06-26 | 39.50 | $39.51 | — |
| 2025-06-25 | 39.49 | $39.51 | — |
| 2025-06-24 | 39.49 | $39.51 | — |
| 2025-06-23 | 39.49 | $39.51 | — |
| 2025-06-20 | 39.49 | $39.51 | — |
| 2025-06-18 | 39.49 | $39.51 | — |
| 2025-06-17 | 39.49 | $39.51 | — |
| 2025-06-16 | 39.49 | $39.51 | — |
| 2025-06-13 | 39.49 | $39.51 | — |
| 2025-06-12 | 39.49 | $39.51 | — |
| 2025-06-11 | 39.49 | $39.51 | — |
| 2025-06-10 | 39.49 | $39.51 | — |
| 2025-06-09 | 39.49 | $39.51 | — |
| 2025-06-06 | 39.49 | $39.51 | — |
| 2025-06-05 | 39.49 | $39.51 | — |
| 2025-06-04 | 39.49 | $39.51 | — |
| 2025-06-03 | 39.49 | $39.51 | — |
| 2025-06-02 | 39.49 | $39.51 | — |
| 2025-05-30 | 39.49 | $39.51 | — |
| 2025-05-29 | 39.49 | $39.51 | — |
| 2025-05-28 | 39.49 | $39.51 | — |
| 2025-05-27 | 39.49 | $39.51 | — |
| 2025-05-23 | 39.50 | $39.51 | — |
| 2025-05-22 | 39.50 | $39.51 | — |
| 2025-05-21 | 39.51 | $39.51 | — |
| 2025-05-20 | 39.52 | $39.51 | — |
| 2025-05-19 | 39.52 | $39.51 | — |
| 2025-05-16 | 39.54 | $39.51 | — |
| 2025-05-15 | 39.55 | $39.51 | — |
| 2025-05-14 | 39.56 | $39.51 | — |
| 2025-05-13 | 39.58 | $39.51 | — |
| 2025-05-12 | 39.60 | $39.51 | — |
| 2025-05-09 | 39.62 | $39.51 | — |
| 2025-05-08 | 39.65 | $39.51 | — |
| 2025-05-07 | 39.69 | $39.51 | — |
| 2025-05-06 | 39.72 | $39.51 | — |
| 2025-05-05 | 39.77 | $39.51 | — |
| 2025-05-02 | 39.82 | $39.51 | — |
| 2025-05-01 | 39.88 | $39.51 | — |
| 2025-04-30 | 39.95 | $39.51 | — |
| 2025-04-29 | 40.02 | $39.51 | — |
| 2025-04-28 | 40.11 | $39.51 | — |
| 2025-04-25 | 40.22 | $39.51 | — |
| 2025-04-24 | 40.34 | $39.51 | — |
| 2025-04-23 | 40.47 | $39.51 | — |
| 2025-04-22 | 40.63 | $39.51 | 1900 |
| 2025-04-21 | 40.80 | $40.32 | — |
| 2025-04-17 | 40.83 | $40.32 | — |
| 2025-04-16 | 40.87 | $40.32 | — |
| 2025-04-15 | 40.90 | $40.32 | — |
| 2025-04-14 | 40.93 | $40.32 | — |
| 2025-04-11 | 40.97 | $40.32 | — |
| 2025-04-10 | 41.01 | $40.32 | — |
| 2025-04-09 | 41.04 | $40.32 | — |
| 2025-04-08 | 41.08 | $40.32 | — |
| 2025-04-07 | 41.11 | $40.32 | — |
| 2025-04-04 | 41.15 | $40.32 | — |
| 2025-04-03 | 41.18 | $40.32 | — |
| 2025-04-02 | 41.21 | $40.32 | — |
| 2025-04-01 | 41.24 | $40.32 | — |
| 2025-03-31 | 41.26 | $40.32 | — |
| 2025-03-28 | 41.28 | $40.32 | — |
| 2025-03-27 | 41.30 | $40.32 | — |
| 2025-03-26 | 41.30 | $40.32 | — |
| 2025-03-25 | 41.29 | $40.32 | — |
| 2025-03-24 | 41.28 | $40.32 | — |
| 2025-03-21 | 41.24 | $40.32 | — |
| 2025-03-20 | 41.19 | $40.32 | — |
| 2025-03-19 | 41.12 | $40.32 | — |
| 2025-03-18 | 41.03 | $40.32 | — |
| 2025-03-17 | 40.91 | $40.32 | — |
| 2025-03-14 | 40.75 | $40.32 | — |
| 2025-03-13 | 40.55 | $40.32 | — |
| 2025-03-12 | 40.31 | $40.32 | — |
| 2025-03-11 | 40.01 | $40.32 | — |
| 2025-03-10 | 39.65 | $40.32 | — |
| 2025-03-07 | 39.22 | $40.32 | — |
| 2025-03-06 | 38.71 | $40.32 | — |
| 2025-03-05 | 38.10 | $40.32 | — |
| 2025-03-04 | 37.37 | $40.32 | — |
| 2025-03-03 | 36.52 | $40.32 | 100 |
| 2025-02-28 | 35.53 | $35.05 | — |
| 2025-02-27 | 35.48 | $35.05 | — |
| 2025-02-26 | 35.41 | $35.05 | — |
| 2025-02-25 | 35.32 | $35.05 | — |
| 2025-02-24 | 35.20 | $35.05 | — |
| 2025-02-21 | 35.07 | $35.05 | — |
| 2025-02-20 | 34.90 | $35.05 | — |
| 2025-02-19 | 34.69 | $35.05 | — |
| 2025-02-18 | 34.44 | $35.05 | — |
| 2025-02-14 | 34.15 | $35.05 | — |
| 2025-02-13 | 33.80 | $35.05 | — |
| 2025-02-12 | 33.39 | $35.05 | — |
| 2025-02-11 | 32.90 | $35.05 | — |
| 2025-02-10 | 32.33 | $35.05 | — |
| 2025-02-07 | 31.66 | $35.05 | — |
| 2025-02-06 | 30.88 | $35.05 | — |
| 2025-02-05 | 29.98 | $35.05 | 300 |
| 2025-02-04 | 28.93 | $29.12 | — |
| 2025-02-03 | 28.96 | $29.12 | — |
| 2025-01-31 | 29.01 | $29.12 | — |
| 2025-01-30 | 29.06 | $29.12 | — |
| 2025-01-29 | 29.13 | $29.12 | — |
| 2025-01-28 | 29.22 | $29.12 | — |
| 2025-01-27 | 29.32 | $29.12 | — |
| 2025-01-24 | 29.44 | $29.12 | — |
| 2025-01-23 | 29.59 | $29.12 | — |
| 2025-01-22 | 29.76 | $29.12 | — |
| 2025-01-21 | 29.96 | $29.12 | — |
| 2025-01-17 | 30.20 | $29.12 | — |
| 2025-01-16 | 30.48 | $29.12 | — |
| 2025-01-15 | 30.81 | $29.12 | — |
| 2025-01-14 | 31.19 | $29.12 | — |
| 2025-01-13 | 31.63 | $29.12 | 300 |
| 2025-01-10 | 32.15 | $31.98 | — |
| 2025-01-08 | 32.14 | $31.98 | — |
| 2025-01-07 | 32.13 | $31.98 | — |
| 2025-01-06 | 32.11 | $31.98 | — |
| 2025-01-03 | 32.09 | $31.98 | — |
| 2025-01-02 | 32.06 | $31.98 | — |
| 2024-12-31 | 32.02 | $31.98 | — |
| 2024-12-30 | 31.98 | $31.98 | — |
| 2024-12-27 | 31.93 | $31.98 | — |
| 2024-12-26 | 31.86 | $31.98 | — |
| 2024-12-24 | 31.79 | $31.98 | — |
| 2024-12-23 | 31.69 | $31.98 | — |
| 2024-12-20 | 31.58 | $31.98 | — |
| 2024-12-19 | 31.46 | $31.98 | — |
| 2024-12-18 | 31.30 | $31.98 | — |
| 2024-12-17 | 31.13 | $31.98 | — |
| 2024-12-16 | 30.92 | $31.98 | — |
| 2024-12-13 | 30.68 | $31.98 | — |
| 2024-12-12 | 30.40 | $31.98 | 200 |
| 2024-12-11 | 30.07 | $29.95 | — |
| 2024-12-10 | 30.12 | $29.95 | — |
| 2024-12-09 | 30.18 | $29.95 | — |
| 2024-12-06 | 30.25 | $29.95 | — |
| 2024-12-05 | 30.33 | $29.95 | — |
| 2024-12-04 | 30.43 | $29.95 | — |
| 2024-12-03 | 30.54 | $29.95 | — |
| 2024-12-02 | 30.67 | $29.95 | — |
| 2024-11-29 | 30.83 | $29.95 | — |
| 2024-11-27 | 31.00 | $29.95 | — |
| 2024-11-26 | 31.21 | $29.95 | — |
| 2024-11-25 | 31.44 | $29.95 | 800 |
| 2024-11-22 | 31.71 | $31.30 | — |
| 2024-11-21 | 31.74 | $31.30 | — |
| 2024-11-20 | 31.77 | $31.30 | — |
| 2024-11-19 | 31.79 | $31.30 | — |
| 2024-11-18 | 31.82 | $31.30 | — |
| 2024-11-15 | 31.86 | $31.30 | — |
| 2024-11-14 | 31.89 | $31.30 | — |
| 2024-11-13 | 31.92 | $31.30 | — |
| 2024-11-12 | 31.95 | $31.30 | — |
| 2024-11-11 | 31.98 | $31.30 | — |
| 2024-11-08 | 32.01 | $31.30 | — |
| 2024-11-07 | 32.04 | $31.30 | — |
| 2024-11-06 | 32.07 | $31.30 | — |
| 2024-11-05 | 32.10 | $31.30 | — |
| 2024-11-04 | 32.12 | $31.30 | — |
| 2024-11-01 | 32.14 | $31.30 | — |
| 2024-10-31 | 32.15 | $31.30 | — |
| 2024-10-30 | 32.16 | $31.30 | — |
| 2024-10-29 | 32.16 | $31.30 | — |
| 2024-10-28 | 32.15 | $31.30 | — |
| 2024-10-25 | 32.13 | $31.30 | — |
| 2024-10-24 | 32.10 | $31.30 | — |
| 2024-10-23 | 32.05 | $31.30 | — |
| 2024-10-22 | 31.98 | $31.30 | — |
| 2024-10-21 | 31.88 | $31.30 | — |
| 2024-10-18 | 31.76 | $31.30 | — |
| 2024-10-17 | 31.61 | $31.30 | — |
| 2024-10-16 | 31.42 | $31.30 | — |
| 2024-10-15 | 31.19 | $31.30 | — |
| 2024-10-14 | 30.90 | $31.30 | — |
| 2024-10-11 | 30.56 | $31.30 | — |
| 2024-10-10 | 30.15 | $31.30 | — |
| 2024-10-09 | 29.66 | $31.30 | — |
| 2024-10-08 | 29.09 | $31.30 | — |
| 2024-10-07 | 28.40 | $31.30 | — |
| 2024-10-04 | 27.60 | $31.30 | — |
| 2024-10-03 | 26.66 | $31.30 | 200 |
| 2024-10-02 | 25.57 | $31.58 | — |
| 2024-10-01 | 24.24 | $24.24 | 300 |
| 2024-09-30 | 24.24 | $24.24 | — |
| 2024-09-27 | 24.24 | $24.24 | — |
| 2024-09-26 | 24.24 | $24.24 | — |
| 2024-09-25 | 24.24 | $24.24 | — |
| 2024-09-24 | 24.24 | $24.24 | — |
| 2024-09-23 | 24.24 | $24.24 | — |
| 2024-09-20 | 24.24 | $24.24 | — |
| 2024-09-19 | 24.24 | $24.24 | — |
| 2024-09-18 | 24.24 | $24.24 | — |
| 2024-09-17 | 24.24 | $24.24 | — |
| 2024-09-16 | 24.24 | $24.24 | — |
| 2024-09-13 | 24.24 | $24.24 | — |
| 2024-09-12 | 24.24 | $24.24 | — |
| 2024-09-11 | 24.24 | $24.24 | — |
| 2024-09-10 | 24.24 | $24.24 | — |
| 2024-09-09 | 24.24 | $24.24 | — |
| 2024-09-06 | 24.24 | $24.24 | — |
| 2024-09-05 | 24.24 | $24.24 | — |
| 2024-09-04 | 24.24 | $24.24 | — |
| 2024-09-03 | 24.24 | $24.24 | — |
| 2024-08-30 | 24.24 | $24.24 | — |
| 2024-08-29 | 24.24 | $24.24 | — |
| 2024-08-28 | 24.24 | $24.24 | — |
| 2024-08-27 | 24.24 | $24.24 | — |
| 2024-08-26 | 24.24 | $24.24 | — |
| 2024-08-23 | 24.24 | $24.24 | — |
| 2024-08-22 | 24.24 | $24.24 | — |
| 2024-08-21 | 24.24 | $24.24 | 500 |
| 2024-08-20 | 24.24 | $24.24 | — |
| 2024-08-19 | 24.24 | $24.24 | — |
| 2024-08-16 | 24.24 | $24.24 | — |
| 2024-08-15 | 24.24 | $24.24 | — |
| 2024-08-14 | 24.23 | $24.24 | — |
| 2024-08-13 | 24.23 | $24.24 | — |
| 2024-08-12 | 24.23 | $24.24 | — |
| 2024-08-09 | 24.23 | $24.24 | — |
| 2024-08-08 | 24.23 | $24.24 | — |
| 2024-08-07 | 24.23 | $24.24 | — |
| 2024-08-06 | 24.23 | $24.24 | — |
| 2024-08-05 | 24.23 | $24.24 | — |
| 2024-08-02 | 24.23 | $24.24 | — |
| 2024-08-01 | 24.23 | $24.24 | — |
| 2024-07-31 | 24.23 | $24.24 | — |
| 2024-07-30 | 24.23 | $24.24 | — |
| 2024-07-29 | 24.23 | $24.24 | — |
| 2024-07-26 | 24.22 | $24.24 | — |
| 2024-07-25 | 24.22 | $24.24 | — |
| 2024-07-24 | 24.22 | $24.24 | — |
| 2024-07-23 | 24.22 | $24.24 | — |
| 2024-07-22 | 24.22 | $24.24 | — |
| 2024-07-19 | 24.22 | $24.24 | — |
| 2024-07-18 | 24.22 | $24.24 | — |
| 2024-07-17 | 24.21 | $24.24 | — |
| 2024-07-16 | 24.21 | $24.24 | — |
| 2024-07-15 | 24.21 | $24.24 | — |
| 2024-07-12 | 24.21 | $24.24 | — |
| 2024-07-11 | 24.21 | $24.24 | — |
| 2024-07-10 | 24.20 | $24.24 | — |
| 2024-07-09 | 24.20 | $24.24 | — |
| 2024-07-08 | 24.20 | $24.24 | — |
| 2024-07-05 | 24.19 | $24.24 | — |
| 2024-07-03 | 24.19 | $24.24 | — |
| 2024-07-02 | 24.19 | $24.24 | — |
| 2024-07-01 | 24.18 | $24.24 | — |
| 2024-06-28 | 24.18 | $24.24 | — |
| 2024-06-27 | 24.18 | $24.24 | — |
| 2024-06-26 | 24.17 | $24.24 | — |
| 2024-06-25 | 24.17 | $24.24 | — |
| 2024-06-24 | 24.16 | $24.24 | — |
| 2024-06-21 | 24.16 | $24.24 | — |
| 2024-06-20 | 24.15 | $24.24 | — |
| 2024-06-18 | 24.15 | $24.24 | — |
| 2024-06-17 | 24.14 | $24.24 | — |
| 2024-06-14 | 24.14 | $24.24 | — |
| 2024-06-13 | 24.14 | $24.24 | — |
| 2024-06-12 | 24.13 | $24.24 | — |
| 2024-06-11 | 24.13 | $24.24 | — |
| 2024-06-10 | 24.12 | $24.24 | — |
| 2024-06-07 | 24.12 | $24.24 | — |
| 2024-06-06 | 24.12 | $24.24 | — |
| 2024-06-05 | 24.11 | $24.24 | — |
| 2024-06-04 | 24.11 | $24.24 | — |
| 2024-06-03 | 24.11 | $24.24 | — |
| 2024-05-31 | 24.11 | $24.24 | — |
| 2024-05-30 | 24.12 | $24.24 | — |
| 2024-05-29 | 24.12 | $24.24 | — |
| 2024-05-28 | 24.13 | $24.24 | — |
| 2024-05-24 | 24.14 | $24.24 | — |
| 2024-05-23 | 24.15 | $24.24 | — |
| 2024-05-22 | 24.17 | $24.24 | — |
| 2024-05-21 | 24.19 | $24.24 | — |
| 2024-05-20 | 24.22 | $24.24 | — |
| 2024-05-17 | 24.26 | $24.24 | — |
| 2024-05-16 | 24.30 | $24.24 | — |
| 2024-05-15 | 24.35 | $24.24 | — |
| 2024-05-14 | 24.41 | $24.24 | — |
| 2024-05-13 | 24.48 | $24.24 | — |
| 2024-05-10 | 24.56 | $24.24 | — |
| 2024-05-09 | 24.66 | $24.24 | — |
| 2024-05-08 | 24.78 | $24.24 | — |
| 2024-05-07 | 24.92 | $24.24 | — |
| 2024-05-06 | 25.08 | $24.24 | 400 |
| 2024-05-03 | 25.26 | $25.27 | — |
| 2024-05-02 | 25.26 | $25.27 | — |
| 2024-05-01 | 25.26 | $25.27 | — |
| 2024-04-30 | 25.26 | $25.27 | — |
| 2024-04-29 | 25.26 | $25.27 | — |
| 2024-04-26 | 25.26 | $25.27 | — |
| 2024-04-25 | 25.26 | $25.27 | — |
| 2024-04-24 | 25.26 | $25.27 | — |
| 2024-04-23 | 25.26 | $25.27 | — |
| 2024-04-22 | 25.26 | $25.27 | — |
| 2024-04-19 | 25.26 | $25.27 | — |
| 2024-04-18 | 25.26 | $25.27 | — |
| 2024-04-17 | 25.26 | $25.27 | — |
| 2024-04-16 | 25.26 | $25.27 | — |
| 2024-04-15 | 25.25 | $25.27 | — |
| 2024-04-12 | 25.25 | $25.27 | — |
| 2024-04-11 | 25.25 | $25.27 | — |
| 2024-04-10 | 25.25 | $25.27 | — |
| 2024-04-09 | 25.25 | $25.27 | — |
| 2024-04-08 | 25.25 | $25.27 | — |
| 2024-04-05 | 25.24 | $25.27 | — |
| 2024-04-04 | 25.24 | $25.27 | — |
| 2024-04-03 | 25.24 | $25.27 | — |
| 2024-04-02 | 25.24 | $25.27 | — |
| 2024-04-01 | 25.24 | $25.27 | — |
| 2024-03-28 | 25.23 | $25.27 | — |
| 2024-03-27 | 25.23 | $25.27 | — |
| 2024-03-26 | 25.23 | $25.27 | — |
| 2024-03-25 | 25.22 | $25.27 | — |
| 2024-03-22 | 25.22 | $25.27 | — |
| 2024-03-21 | 25.22 | $25.27 | — |
| 2024-03-20 | 25.21 | $25.27 | — |
| 2024-03-19 | 25.21 | $25.27 | — |
| 2024-03-18 | 25.21 | $25.27 | — |
| 2024-03-15 | 25.20 | $25.27 | — |
| 2024-03-14 | 25.20 | $25.27 | — |
| 2024-03-13 | 25.19 | $25.27 | — |
| 2024-03-12 | 25.19 | $25.27 | — |
| 2024-03-11 | 25.19 | $25.27 | — |
| 2024-03-08 | 25.18 | $25.27 | — |
| 2024-03-07 | 25.18 | $25.27 | — |
| 2024-03-06 | 25.17 | $25.27 | — |
| 2024-03-05 | 25.17 | $25.27 | — |
| 2024-03-04 | 25.16 | $25.27 | — |
| 2024-03-01 | 25.16 | $25.27 | — |
| 2024-02-29 | 25.15 | $25.27 | — |
| 2024-02-28 | 25.15 | $25.27 | — |
| 2024-02-27 | 25.15 | $25.27 | — |
| 2024-02-26 | 25.14 | $25.27 | — |
| 2024-02-23 | 25.14 | $25.27 | — |
| 2024-02-22 | 25.14 | $25.27 | — |
| 2024-02-21 | 25.14 | $25.27 | — |
| 2024-02-20 | 25.14 | $25.27 | — |
| 2024-02-16 | 25.15 | $25.27 | — |
| 2024-02-15 | 25.15 | $25.27 | — |
| 2024-02-14 | 25.16 | $25.27 | — |
| 2024-02-13 | 25.17 | $25.27 | — |
| 2024-02-12 | 25.19 | $25.27 | — |
| 2024-02-09 | 25.21 | $25.27 | — |
| 2024-02-08 | 25.24 | $25.27 | — |
| 2024-02-07 | 25.27 | $25.27 | — |
| 2024-02-06 | 25.30 | $25.27 | — |
| 2024-02-05 | 25.35 | $25.27 | — |
| 2024-02-02 | 25.41 | $25.27 | — |
| 2024-02-01 | 25.47 | $25.27 | — |
| 2024-01-31 | 25.55 | $25.27 | — |
| 2024-01-30 | 25.64 | $25.27 | — |
| 2024-01-29 | 25.75 | $25.27 | — |
| 2024-01-26 | 25.88 | $25.27 | — |
| 2024-01-25 | 26.03 | $25.27 | 2000 |
| 2024-01-24 | 26.20 | $26.25 | — |
| 2024-01-23 | 26.20 | $26.25 | — |
| 2024-01-22 | 26.20 | $26.25 | — |
| 2024-01-19 | 26.19 | $26.25 | — |
| 2024-01-18 | 26.19 | $26.25 | — |
| 2024-01-17 | 26.19 | $26.25 | — |
| 2024-01-16 | 26.18 | $26.25 | — |
| 2024-01-12 | 26.18 | $26.25 | — |
| 2024-01-11 | 26.17 | $26.25 | — |
| 2024-01-10 | 26.17 | $26.25 | — |
| 2024-01-09 | 26.16 | $26.25 | — |
| 2024-01-08 | 26.15 | $26.25 | — |
| 2024-01-05 | 26.15 | $26.25 | — |
| 2024-01-04 | 26.14 | $26.25 | — |
| 2024-01-03 | 26.13 | $26.25 | — |
| 2024-01-02 | 26.13 | $26.25 | — |
| 2023-12-29 | 26.12 | $26.25 | — |
| 2023-12-28 | 26.11 | $26.25 | — |
| 2023-12-27 | 26.11 | $26.25 | — |
| 2023-12-26 | 26.10 | $26.25 | — |
| 2023-12-22 | 26.09 | $26.25 | — |
| 2023-12-21 | 26.09 | $26.25 | — |
| 2023-12-20 | 26.08 | $26.25 | — |
| 2023-12-19 | 26.07 | $26.25 | — |
| 2023-12-18 | 26.07 | $26.25 | — |
| 2023-12-15 | 26.06 | $26.25 | — |
| 2023-12-14 | 26.06 | $26.25 | — |
| 2023-12-13 | 26.06 | $26.25 | — |
| 2023-12-12 | 26.06 | $26.25 | — |
| 2023-12-11 | 26.06 | $26.25 | — |
| 2023-12-08 | 26.06 | $26.25 | — |
| 2023-12-07 | 26.07 | $26.25 | — |
| 2023-12-06 | 26.08 | $26.25 | — |
| 2023-12-05 | 26.09 | $26.25 | — |
| 2023-12-04 | 26.11 | $26.25 | — |
| 2023-12-01 | 26.14 | $26.25 | — |
| 2023-11-30 | 26.17 | $26.25 | — |
| 2023-11-29 | 26.21 | $26.25 | — |
| 2023-11-28 | 26.26 | $26.25 | — |
| 2023-11-27 | 26.32 | $26.25 | — |
| 2023-11-24 | 26.39 | $26.25 | — |
| 2023-11-22 | 26.47 | $26.25 | — |
| 2023-11-21 | 26.58 | $26.25 | — |
| 2023-11-20 | 26.70 | $26.25 | — |
| 2023-11-17 | 26.84 | $26.25 | 200 |
| 2023-11-16 | 27.02 | $27.27 | — |
| 2023-11-15 | 27.00 | $27.27 | — |
| 2023-11-14 | 26.98 | $27.27 | — |
| 2023-11-13 | 26.97 | $27.27 | — |
| 2023-11-10 | 26.95 | $27.27 | — |
| 2023-11-09 | 26.94 | $27.27 | — |
| 2023-11-08 | 26.92 | $27.27 | — |
| 2023-11-07 | 26.90 | $27.27 | — |
| 2023-11-06 | 26.89 | $27.27 | — |
| 2023-11-03 | 26.87 | $27.27 | — |
| 2023-11-02 | 26.86 | $27.27 | — |
| 2023-11-01 | 26.85 | $27.27 | — |
| 2023-10-31 | 26.84 | $27.27 | — |
| 2023-10-30 | 26.83 | $27.27 | — |
| 2023-10-27 | 26.83 | $27.27 | — |
| 2023-10-26 | 26.83 | $27.27 | — |
| 2023-10-25 | 26.83 | $27.27 | — |
| 2023-10-24 | 26.84 | $27.27 | — |
| 2023-10-23 | 26.86 | $27.27 | — |
| 2023-10-20 | 26.89 | $27.27 | — |
| 2023-10-19 | 26.92 | $27.27 | — |
| 2023-10-18 | 26.97 | $27.27 | — |
| 2023-10-17 | 27.03 | $27.27 | — |
| 2023-10-16 | 27.11 | $27.27 | — |
| 2023-10-13 | 27.21 | $27.27 | — |
| 2023-10-12 | 27.33 | $27.27 | — |
| 2023-10-11 | 27.48 | $27.27 | — |
| 2023-10-10 | 27.66 | $27.27 | — |
| 2023-10-09 | 27.87 | $27.27 | — |
| 2023-10-06 | 28.12 | $27.27 | — |
| 2023-10-05 | 28.42 | $27.27 | — |
| 2023-10-04 | 28.78 | $27.27 | — |
| 2023-10-03 | 29.19 | $27.27 | — |
| 2023-10-02 | 29.68 | $27.27 | — |
| 2023-09-29 | 30.24 | $27.27 | 2000 |
| 2023-09-28 | 30.90 | $30.90 | — |
| 2023-09-27 | 30.90 | $30.90 | — |
| 2023-09-26 | 30.90 | $30.90 | — |
| 2023-09-25 | 30.90 | $30.90 | — |
| 2023-09-22 | 30.90 | $30.90 | — |
| 2023-09-21 | 30.90 | $30.90 | — |
| 2023-09-20 | 30.90 | $30.90 | — |
| 2023-09-19 | 30.90 | $30.90 | — |
| 2023-09-18 | 30.90 | $30.90 | — |
| 2023-09-15 | 30.90 | $30.90 | — |
| 2023-09-14 | 30.90 | $30.90 | — |
| 2023-09-13 | 30.90 | $30.90 | — |
| 2023-09-12 | 30.90 | $30.90 | — |
| 2023-09-11 | 30.90 | $30.90 | — |
| 2023-09-08 | 30.90 | $30.90 | — |
| 2023-09-07 | 30.90 | $30.90 | — |
| 2023-09-06 | 30.90 | $30.90 | — |
| 2023-09-05 | 30.90 | $30.90 | — |
| 2023-09-01 | 30.90 | $30.90 | — |
| 2023-08-31 | 30.90 | $30.90 | — |
| 2023-08-30 | 30.90 | $30.90 | — |
| 2023-08-29 | 30.90 | $30.90 | — |
| 2023-08-28 | 30.90 | $30.90 | — |
| 2023-08-25 | 30.90 | $30.90 | — |
| 2023-08-24 | 30.90 | $30.90 | — |
| 2023-08-23 | 30.90 | $30.90 | — |
| 2023-08-22 | 30.90 | $30.90 | — |
| 2023-08-21 | 30.90 | $30.90 | — |
| 2023-08-18 | 30.90 | $30.90 | — |
| 2023-08-17 | 30.90 | $30.90 | — |
| 2023-08-16 | 30.90 | $30.90 | — |
| 2023-08-15 | 30.90 | $30.90 | — |
| 2023-08-14 | 30.90 | $30.90 | — |
| 2023-08-11 | 30.90 | $30.90 | — |
| 2023-08-10 | 30.90 | $30.90 | — |
| 2023-08-09 | 30.90 | $30.90 | — |
| 2023-08-08 | 30.90 | $30.90 | — |
| 2023-08-07 | 30.90 | $30.90 | — |
| 2023-08-04 | 30.90 | $30.90 | — |
| 2023-08-03 | 30.90 | $30.90 | — |
| 2023-08-02 | 30.90 | $30.90 | — |
| 2023-08-01 | 30.89 | $30.90 | 100 |
| 2023-07-31 | 30.89 | $30.90 | — |
| 2023-07-28 | 30.89 | $30.90 | — |
| 2023-07-27 | 30.89 | $30.90 | — |
| 2023-07-26 | 30.89 | $30.90 | — |
| 2023-07-25 | 30.89 | $30.90 | — |
| 2023-07-24 | 30.89 | $30.90 | — |
| 2023-07-21 | 30.89 | $30.90 | — |
| 2023-07-20 | 30.89 | $30.90 | — |
| 2023-07-19 | 30.89 | $30.90 | — |
| 2023-07-18 | 30.89 | $30.90 | — |
| 2023-07-17 | 30.89 | $30.90 | 400 |
| 2023-07-14 | 30.89 | $30.90 | — |
| 2023-07-13 | 30.89 | $30.90 | — |
| 2023-07-12 | 30.89 | $30.90 | — |
| 2023-07-11 | 30.89 | $30.90 | — |
| 2023-07-10 | 30.89 | $30.90 | — |
| 2023-07-07 | 30.88 | $30.90 | — |
| 2023-07-06 | 30.88 | $30.90 | — |
| 2023-07-05 | 30.88 | $30.90 | — |
| 2023-07-03 | 30.88 | $30.90 | — |
| 2023-06-30 | 30.88 | $30.90 | — |
| 2023-06-29 | 30.88 | $30.90 | — |
| 2023-06-28 | 30.88 | $30.90 | — |
| 2023-06-27 | 30.88 | $30.90 | — |
| 2023-06-26 | 30.88 | $30.90 | — |
| 2023-06-23 | 30.88 | $30.90 | — |
| 2023-06-22 | 30.88 | $30.90 | 200 |
| 2023-06-21 | 30.88 | $30.90 | — |
| 2023-06-20 | 30.88 | $30.90 | — |
| 2023-06-16 | 30.88 | $30.90 | — |
| 2023-06-15 | 30.88 | $30.90 | — |
| 2023-06-14 | 30.88 | $30.90 | — |
| 2023-06-13 | 30.88 | $30.90 | — |
| 2023-06-12 | 30.88 | $30.90 | — |
| 2023-06-09 | 30.89 | $30.90 | — |
| 2023-06-08 | 30.89 | $30.90 | — |
| 2023-06-07 | 30.89 | $30.90 | — |
| 2023-06-06 | 30.90 | $30.90 | — |
| 2023-06-05 | 30.91 | $30.90 | — |
| 2023-06-02 | 30.91 | $30.90 | 3000 |
| 2023-06-01 | 30.92 | $30.90 | — |
| 2023-05-31 | 30.93 | $30.90 | — |
| 2023-05-30 | 30.95 | $30.90 | — |
| 2023-05-26 | 30.96 | $30.90 | — |
| 2023-05-25 | 30.98 | $30.90 | — |
| 2023-05-24 | 31.00 | $30.90 | — |
| 2023-05-23 | 31.03 | $30.90 | 1000 |
| 2023-05-22 | 31.06 | $30.90 | — |
| 2023-05-19 | 31.09 | $30.90 | — |
| 2023-05-18 | 31.13 | $30.90 | — |
| 2023-05-17 | 31.18 | $30.90 | 500 |
| 2023-05-16 | 31.23 | $30.90 | — |
| 2023-05-15 | 31.30 | $30.90 | — |
| 2023-05-12 | 31.37 | $30.90 | — |
| 2023-05-11 | 31.45 | $30.90 | — |
| 2023-05-10 | 31.54 | $30.90 | — |
| 2023-05-09 | 31.65 | $30.90 | — |
| 2023-05-08 | 31.77 | $30.90 | — |
| 2023-05-05 | 31.91 | $30.90 | — |
| 2023-05-04 | 32.07 | $30.90 | — |
| 2023-05-03 | 32.26 | $30.90 | 200 |
| 2023-05-02 | 32.47 | $31.87 | — |
| 2023-05-01 | 32.50 | $31.87 | — |
| 2023-04-28 | 32.53 | $31.87 | — |
| 2023-04-27 | 32.57 | $31.87 | — |
| 2023-04-26 | 32.60 | $31.87 | — |
| 2023-04-25 | 32.64 | $31.87 | — |
| 2023-04-24 | 32.67 | $31.87 | — |
| 2023-04-21 | 32.70 | $31.87 | — |
| 2023-04-20 | 32.73 | $31.87 | — |
| 2023-04-19 | 32.75 | $31.87 | — |
| 2023-04-18 | 32.77 | $31.87 | — |
| 2023-04-17 | 32.79 | $31.87 | — |
| 2023-04-14 | 32.80 | $31.87 | — |
| 2023-04-13 | 32.80 | $31.87 | — |
| 2023-04-12 | 32.79 | $31.87 | — |
| 2023-04-11 | 32.76 | $31.87 | — |
| 2023-04-10 | 32.72 | $31.87 | — |
| 2023-04-06 | 32.67 | $31.87 | — |
| 2023-04-05 | 32.59 | $31.87 | — |
| 2023-04-04 | 32.49 | $31.87 | — |
| 2023-04-03 | 32.36 | $31.87 | — |
| 2023-03-31 | 32.20 | $31.87 | — |
| 2023-03-30 | 31.99 | $31.87 | — |
| 2023-03-29 | 31.74 | $31.87 | — |
| 2023-03-28 | 31.43 | $31.87 | — |
| 2023-03-27 | 31.06 | $31.87 | — |
| 2023-03-24 | 30.62 | $31.87 | — |
| 2023-03-23 | 30.09 | $31.87 | — |
| 2023-03-22 | 29.47 | $31.87 | — |
| 2023-03-21 | 28.73 | $31.87 | — |
| 2023-03-20 | 27.87 | $31.87 | — |
| 2023-03-17 | 26.85 | $31.87 | — |
| 2023-03-16 | 25.67 | $31.87 | 300 |
| 2023-03-15 | 24.30 | $24.30 | — |
| 2023-03-14 | 24.30 | $24.30 | — |
| 2023-03-13 | 24.30 | $24.30 | — |
| 2023-03-10 | 24.30 | $24.30 | — |
| 2023-03-09 | 24.30 | $24.30 | — |
| 2023-03-08 | 24.30 | $24.30 | — |
| 2023-03-07 | 24.30 | $24.30 | — |
| 2023-03-06 | 24.30 | $24.30 | — |
| 2023-03-03 | 24.30 | $24.30 | — |
| 2023-03-02 | 24.30 | $24.30 | — |
| 2023-03-01 | 24.30 | $24.30 | — |
| 2023-02-28 | 24.30 | $24.30 | — |
| 2023-02-27 | 24.30 | $24.30 | — |
| 2023-02-24 | 24.30 | $24.30 | — |
| 2023-02-23 | 24.30 | $24.30 | — |
| 2023-02-22 | 24.30 | $24.30 | — |
| 2023-02-21 | 24.30 | $24.30 | 700 |
| 2023-02-17 | 24.30 | $24.30 | — |
| 2023-02-16 | 24.30 | $24.30 | — |
| 2023-02-15 | 24.30 | $24.30 | — |
| 2023-02-14 | 24.30 | $24.30 | — |
| 2023-02-13 | 24.30 | $24.30 | — |
| 2023-02-10 | 24.30 | $24.30 | — |
| 2023-02-09 | 24.30 | $24.30 | — |
| 2023-02-08 | 24.30 | $24.30 | — |
| 2023-02-07 | 24.30 | $24.30 | — |
| 2023-02-06 | 24.30 | $24.30 | — |
| 2023-02-03 | 24.30 | $24.30 | — |
| 2023-02-02 | 24.30 | $24.30 | — |
| 2023-02-01 | 24.30 | $24.30 | — |
| 2023-01-31 | 24.30 | $24.30 | — |
| 2023-01-30 | 24.30 | $24.30 | — |
| 2023-01-27 | 24.30 | $24.30 | — |
| 2023-01-26 | 24.30 | $24.30 | — |
| 2023-01-25 | 24.30 | $24.30 | — |
| 2023-01-24 | 24.30 | $24.30 | — |
| 2023-01-23 | 24.30 | $24.30 | — |
| 2023-01-20 | 24.30 | $24.30 | — |
| 2023-01-19 | 24.30 | $24.30 | — |
| 2023-01-18 | 24.30 | $24.30 | — |
| 2023-01-17 | 24.30 | $24.30 | — |
| 2023-01-13 | 24.30 | $24.30 | — |
| 2023-01-12 | 24.30 | $24.30 | — |
| 2023-01-11 | 24.30 | $24.30 | — |
| 2023-01-10 | 24.30 | $24.30 | — |
| 2023-01-09 | 24.30 | $24.30 | — |
| 2023-01-06 | 24.30 | $24.30 | — |
| 2023-01-05 | 24.30 | $24.30 | — |
| 2023-01-04 | 24.30 | $24.30 | — |
| 2023-01-03 | 24.30 | $24.30 | — |
| 2022-12-30 | 24.30 | $24.30 | — |
| 2022-12-29 | 24.30 | $24.30 | — |
| 2022-12-28 | 24.30 | $24.30 | — |
| 2022-12-27 | 24.30 | $24.30 | 500 |
| 2022-12-23 | 24.30 | $24.30 | — |
| 2022-12-22 | 24.30 | $24.30 | — |
| 2022-12-21 | 24.30 | $24.30 | — |
| 2022-12-20 | 24.30 | $24.30 | — |
| 2022-12-19 | 24.30 | $24.30 | — |
| 2022-12-16 | 24.30 | $24.30 | — |
| 2022-12-15 | 24.30 | $24.30 | — |
| 2022-12-14 | 24.30 | $24.30 | — |
| 2022-12-13 | 24.30 | $24.30 | — |
| 2022-12-12 | 24.30 | $24.30 | — |
| 2022-12-09 | 24.30 | $24.30 | — |
| 2022-12-08 | 24.30 | $24.30 | — |
| 2022-12-07 | 24.30 | $24.30 | — |
| 2022-12-06 | 24.30 | $24.30 | — |
| 2022-12-05 | 24.30 | $24.30 | — |
| 2022-12-02 | 24.30 | $24.30 | — |
| 2022-12-01 | 24.30 | $24.30 | — |
| 2022-11-30 | 24.30 | $24.30 | — |
| 2022-11-29 | 24.30 | $24.30 | — |
| 2022-11-28 | 24.30 | $24.30 | — |
| 2022-11-25 | 24.30 | $24.30 | — |
| 2022-11-23 | 24.30 | $24.30 | — |
| 2022-11-22 | 24.30 | $24.30 | — |
| 2022-11-21 | 24.30 | $24.30 | — |
| 2022-11-18 | 24.30 | $24.30 | — |
| 2022-11-17 | 24.30 | $24.30 | — |
| 2022-11-16 | 24.30 | $24.30 | — |
| 2022-11-15 | 24.30 | $24.30 | — |
| 2022-11-14 | 24.30 | $24.30 | — |
| 2022-11-11 | 24.30 | $24.30 | — |
| 2022-11-10 | 24.30 | $24.30 | — |
| 2022-11-09 | 24.30 | $24.30 | — |
| 2022-11-08 | 24.30 | $24.30 | — |
| 2022-11-07 | 24.30 | $24.30 | — |
| 2022-11-04 | 24.30 | $24.30 | — |
| 2022-11-03 | 24.30 | $24.30 | — |
| 2022-11-02 | 24.30 | $24.30 | — |
| 2022-11-01 | 24.30 | $24.30 | — |
| 2022-10-31 | 24.30 | $24.30 | — |
| 2022-10-28 | 24.30 | $24.30 | — |
| 2022-10-27 | 24.30 | $24.30 | — |
| 2022-10-26 | 24.30 | $24.30 | — |
| 2022-10-25 | 24.30 | $24.30 | — |
| 2022-10-24 | 24.30 | $24.30 | — |
| 2022-10-21 | 24.30 | $24.30 | — |
| 2022-10-20 | 24.30 | $24.30 | — |
| 2022-10-19 | 24.30 | $24.30 | — |
| 2022-10-18 | 24.30 | $24.30 | — |
| 2022-10-17 | 24.30 | $24.30 | — |
| 2022-10-14 | 24.30 | $24.30 | — |
| 2022-10-13 | 24.30 | $24.30 | — |
| 2022-10-12 | 24.30 | $24.30 | — |
| 2022-10-11 | 24.30 | $24.30 | — |
| 2022-10-10 | 24.30 | $24.30 | — |
| 2022-10-07 | 24.30 | $24.30 | — |
| 2022-10-06 | 24.30 | $24.30 | — |
| 2022-10-05 | 24.30 | $24.30 | — |
| 2022-10-04 | 24.31 | $24.30 | — |
| 2022-10-03 | 24.31 | $24.30 | — |
| 2022-09-30 | 24.31 | $24.30 | — |
| 2022-09-29 | 24.31 | $24.30 | — |
| 2022-09-28 | 24.31 | $24.30 | — |
| 2022-09-27 | 24.31 | $24.30 | — |
| 2022-09-26 | 24.31 | $24.30 | — |
| 2022-09-23 | 24.31 | $24.30 | — |
| 2022-09-22 | 24.31 | $24.30 | — |
| 2022-09-21 | 24.31 | $24.30 | — |
| 2022-09-20 | 24.31 | $24.30 | — |
| 2022-09-19 | 24.31 | $24.30 | — |
| 2022-09-16 | 24.31 | $24.30 | — |
| 2022-09-15 | 24.31 | $24.30 | — |
| 2022-09-14 | 24.32 | $24.30 | — |
| 2022-09-13 | 24.32 | $24.30 | — |
| 2022-09-12 | 24.32 | $24.30 | — |
| 2022-09-09 | 24.32 | $24.30 | — |
| 2022-09-08 | 24.32 | $24.30 | — |
| 2022-09-07 | 24.32 | $24.30 | — |
| 2022-09-06 | 24.32 | $24.30 | — |
| 2022-09-02 | 24.33 | $24.30 | — |
| 2022-09-01 | 24.33 | $24.30 | — |
| 2022-08-31 | 24.33 | $24.30 | — |
| 2022-08-30 | 24.33 | $24.30 | — |
| 2022-08-29 | 24.33 | $24.30 | — |
| 2022-08-26 | 24.34 | $24.30 | — |
| 2022-08-25 | 24.34 | $24.30 | — |
| 2022-08-24 | 24.34 | $24.30 | — |
| 2022-08-23 | 24.34 | $24.30 | — |
| 2022-08-22 | 24.35 | $24.30 | — |
| 2022-08-19 | 24.35 | $24.30 | — |
| 2022-08-18 | 24.35 | $24.30 | — |
| 2022-08-17 | 24.36 | $24.30 | — |
| 2022-08-16 | 24.36 | $24.30 | 900 |
| 2022-08-15 | 24.36 | $24.30 | — |
| 2022-08-12 | 24.37 | $24.30 | — |
| 2022-08-11 | 24.37 | $24.30 | — |
| 2022-08-10 | 24.37 | $24.30 | — |
| 2022-08-09 | 24.37 | $24.30 | — |
| 2022-08-08 | 24.38 | $24.30 | — |
| 2022-08-05 | 24.38 | $24.30 | — |
| 2022-08-04 | 24.38 | $24.30 | — |
| 2022-08-03 | 24.38 | $24.30 | — |
| 2022-08-02 | 24.38 | $24.30 | 500 |
| 2022-08-01 | 24.38 | $24.30 | — |
| 2022-07-29 | 24.38 | $24.30 | — |
| 2022-07-28 | 24.38 | $24.30 | — |
| 2022-07-27 | 24.37 | $24.30 | — |
| 2022-07-26 | 24.37 | $24.30 | — |
| 2022-07-25 | 24.36 | $24.30 | — |
| 2022-07-22 | 24.35 | $24.30 | — |
| 2022-07-21 | 24.34 | $24.30 | — |
| 2022-07-20 | 24.32 | $24.30 | — |
| 2022-07-19 | 24.30 | $24.30 | — |
| 2022-07-18 | 24.28 | $24.30 | — |
| 2022-07-15 | 24.25 | $24.30 | — |
| 2022-07-14 | 24.21 | $24.30 | — |
| 2022-07-13 | 24.17 | $24.30 | — |
| 2022-07-12 | 24.12 | $24.30 | — |
| 2022-07-11 | 24.06 | $24.30 | — |
| 2022-07-08 | 24.00 | $24.30 | — |
| 2022-07-07 | 23.92 | $24.30 | — |
| 2022-07-06 | 23.82 | $24.30 | — |
| 2022-07-05 | 23.71 | $24.30 | — |
| 2022-07-01 | 23.58 | $24.30 | — |
| 2022-06-30 | 23.44 | $24.30 | 200 |
| 2022-06-29 | 23.26 | $23.41 | — |
| 2022-06-28 | 23.25 | $23.41 | — |
| 2022-06-27 | 23.24 | $23.41 | — |
| 2022-06-24 | 23.23 | $23.41 | — |
| 2022-06-23 | 23.22 | $23.41 | — |
| 2022-06-22 | 23.21 | $23.41 | — |
| 2022-06-21 | 23.20 | $23.41 | — |
| 2022-06-17 | 23.18 | $23.41 | — |
| 2022-06-16 | 23.17 | $23.41 | — |
| 2022-06-15 | 23.16 | $23.41 | — |
| 2022-06-14 | 23.14 | $23.41 | — |
| 2022-06-13 | 23.13 | $23.41 | — |
| 2022-06-10 | 23.12 | $23.41 | — |
| 2022-06-09 | 23.10 | $23.41 | — |
| 2022-06-08 | 23.09 | $23.41 | — |
| 2022-06-07 | 23.08 | $23.41 | — |
| 2022-06-06 | 23.06 | $23.41 | — |
| 2022-06-03 | 23.05 | $23.41 | — |
| 2022-06-02 | 23.04 | $23.41 | — |
| 2022-06-01 | 23.04 | $23.41 | — |
| 2022-05-31 | 23.03 | $23.41 | — |
| 2022-05-27 | 23.03 | $23.41 | — |
| 2022-05-26 | 23.03 | $23.41 | — |
| 2022-05-25 | 23.04 | $23.41 | — |
| 2022-05-24 | 23.05 | $23.41 | — |
| 2022-05-23 | 23.07 | $23.41 | — |
| 2022-05-20 | 23.10 | $23.41 | — |
| 2022-05-19 | 23.14 | $23.41 | — |
| 2022-05-18 | 23.19 | $23.41 | — |
| 2022-05-17 | 23.25 | $23.41 | — |
| 2022-05-16 | 23.33 | $23.41 | — |
| 2022-05-13 | 23.43 | $23.41 | — |
| 2022-05-12 | 23.54 | $23.41 | 100 |
| 2022-05-11 | 23.68 | $23.96 | 500 |
| 2022-05-10 | 23.74 | $23.96 | — |
| 2022-05-09 | 23.81 | $23.96 | 100 |
| 2022-05-06 | 23.89 | $23.98 | — |
| 2022-05-05 | 24.00 | $23.98 | — |
| 2022-05-04 | 24.12 | $23.98 | — |
| 2022-05-03 | 24.27 | $23.98 | — |
| 2022-05-02 | 24.45 | $23.98 | — |
| 2022-04-29 | 24.66 | $23.98 | — |
| 2022-04-28 | 24.92 | $23.98 | — |
| 2022-04-27 | 25.22 | $23.98 | 400 |
| 2022-04-26 | 25.57 | $25.93 | — |
| 2022-04-25 | 25.58 | $25.93 | — |
| 2022-04-22 | 25.59 | $25.93 | — |
| 2022-04-21 | 25.60 | $25.93 | — |
| 2022-04-20 | 25.62 | $25.93 | — |
| 2022-04-19 | 25.65 | $25.93 | — |
| 2022-04-18 | 25.69 | $25.93 | — |
| 2022-04-14 | 25.74 | $25.93 | — |
| 2022-04-13 | 25.80 | $25.93 | — |
| 2022-04-12 | 25.88 | $25.93 | 500 |
| 2022-04-11 | 25.98 | $24.75 | 400 |
| 2022-04-08 | 26.34 | $25.10 | 100 |
| 2022-04-07 | 26.70 | $25.20 | — |
| 2022-04-06 | 27.09 | $25.20 | — |
| 2022-04-05 | 27.55 | $25.20 | — |
| 2022-04-04 | 28.09 | $25.20 | 100 |
| 2022-04-01 | 28.72 | $28.61 | — |
| 2022-03-31 | 28.72 | $28.61 | — |
| 2022-03-30 | 28.73 | $28.61 | — |
| 2022-03-29 | 28.74 | $28.61 | — |
| 2022-03-28 | 28.74 | $28.61 | — |
| 2022-03-25 | 28.75 | $28.61 | — |
| 2022-03-24 | 28.76 | $28.61 | — |
| 2022-03-23 | 28.77 | $28.61 | — |
| 2022-03-22 | 28.78 | $28.61 | — |
| 2022-03-21 | 28.78 | $28.61 | — |
| 2022-03-18 | 28.79 | $28.61 | — |
| 2022-03-17 | 28.80 | $28.61 | — |
| 2022-03-16 | 28.80 | $28.61 | — |
| 2022-03-15 | 28.81 | $28.61 | — |
| 2022-03-14 | 28.81 | $28.61 | — |
| 2022-03-11 | 28.82 | $28.61 | — |
| 2022-03-10 | 28.82 | $28.61 | — |
| 2022-03-09 | 28.82 | $28.61 | — |
| 2022-03-08 | 28.82 | $28.61 | — |
| 2022-03-07 | 28.81 | $28.61 | — |
| 2022-03-04 | 28.81 | $28.61 | — |
| 2022-03-03 | 28.80 | $28.61 | — |
| 2022-03-02 | 28.78 | $28.61 | — |
| 2022-03-01 | 28.76 | $28.61 | — |
| 2022-02-28 | 28.73 | $28.61 | — |
| 2022-02-25 | 28.69 | $28.61 | — |
| 2022-02-24 | 28.65 | $28.61 | — |
| 2022-02-23 | 28.59 | $28.61 | — |
| 2022-02-22 | 28.53 | $28.61 | — |
| 2022-02-18 | 28.45 | $28.61 | — |
| 2022-02-17 | 28.35 | $28.61 | — |
| 2022-02-16 | 28.23 | $28.61 | 200 |
| 2022-02-15 | 28.10 | $27.91 | — |
| 2022-02-14 | 28.08 | $27.91 | — |
| 2022-02-11 | 28.06 | $27.91 | — |
| 2022-02-10 | 28.04 | $27.91 | — |
| 2022-02-09 | 28.01 | $27.91 | — |
| 2022-02-08 | 27.97 | $27.91 | — |
| 2022-02-07 | 27.92 | $27.91 | — |
| 2022-02-04 | 27.86 | $27.91 | — |
| 2022-02-03 | 27.78 | $27.91 | — |
| 2022-02-02 | 27.69 | $27.91 | — |
| 2022-02-01 | 27.59 | $27.91 | — |
| 2022-01-31 | 27.46 | $27.91 | — |
| 2022-01-28 | 27.31 | $27.91 | — |
| 2022-01-27 | 27.14 | $27.91 | — |
| 2022-01-26 | 26.93 | $27.91 | — |
| 2022-01-25 | 26.69 | $27.91 | — |
| 2022-01-24 | 26.41 | $27.91 | — |
| 2022-01-21 | 26.08 | $27.91 | 600 |
| 2022-01-20 | 25.70 | $27.63 | — |
| 2022-01-19 | 25.33 | $27.63 | 600 |
| 2022-01-18 | 24.89 | $25.20 | — |
| 2022-01-14 | 24.90 | $25.20 | 500 |
| 2022-01-13 | 24.91 | $25.20 | — |
| 2022-01-12 | 24.93 | $25.20 | — |
| 2022-01-11 | 24.96 | $25.20 | — |
| 2022-01-10 | 24.99 | $25.20 | — |
| 2022-01-07 | 25.04 | $25.20 | — |
| 2022-01-06 | 25.10 | $25.20 | — |
| 2022-01-05 | 25.17 | $25.20 | — |
| 2022-01-04 | 25.26 | $25.20 | — |
| 2022-01-03 | 25.37 | $25.20 | — |
| 2021-12-31 | 25.50 | $25.20 | — |
| 2021-12-30 | 25.65 | $25.20 | — |
| 2021-12-29 | 25.84 | $25.20 | — |
| 2021-12-28 | 26.06 | $25.20 | — |
| 2021-12-27 | 26.32 | $25.20 | — |
| 2021-12-23 | 26.62 | $25.20 | — |
| 2021-12-22 | 26.97 | $25.20 | — |
| 2021-12-21 | 27.38 | $25.20 | 1300 |
| 2021-12-20 | 27.86 | $27.85 | — |
| 2021-12-17 | 27.86 | $27.85 | — |
| 2021-12-16 | 27.86 | $27.85 | — |
| 2021-12-15 | 27.86 | $27.85 | — |
| 2021-12-14 | 27.86 | $27.85 | — |
| 2021-12-13 | 27.85 | $27.85 | — |
| 2021-12-10 | 27.85 | $27.85 | — |
| 2021-12-09 | 27.84 | $27.85 | — |
| 2021-12-08 | 27.84 | $27.85 | — |
| 2021-12-07 | 27.83 | $27.85 | — |
| 2021-12-06 | 27.82 | $27.85 | — |
| 2021-12-03 | 27.81 | $27.85 | — |
| 2021-12-02 | 27.80 | $27.85 | — |
| 2021-12-01 | 27.78 | $27.85 | — |
| 2021-11-30 | 27.77 | $27.85 | — |
| 2021-11-29 | 27.75 | $27.85 | — |
| 2021-11-26 | 27.72 | $27.85 | — |
| 2021-11-24 | 27.69 | $27.85 | — |
| 2021-11-23 | 27.66 | $27.85 | — |
| 2021-11-22 | 27.63 | $27.85 | — |
| 2021-11-19 | 27.58 | $27.85 | — |
| 2021-11-18 | 27.54 | $27.85 | — |
| 2021-11-17 | 27.48 | $27.85 | — |
| 2021-11-16 | 27.42 | $27.85 | — |
| 2021-11-15 | 27.34 | $27.85 | — |
| 2021-11-12 | 27.26 | $27.85 | — |
| 2021-11-11 | 27.16 | $27.85 | — |
| 2021-11-10 | 27.05 | $27.85 | 300 |
| 2021-11-09 | 26.93 | $27.25 | — |
| 2021-11-08 | 26.91 | $27.25 | — |
| 2021-11-05 | 26.89 | $27.25 | — |
| 2021-11-04 | 26.88 | $27.25 | — |
| 2021-11-03 | 26.86 | $27.25 | — |
| 2021-11-02 | 26.85 | $27.25 | — |
| 2021-11-01 | 26.83 | $27.25 | — |
| 2021-10-29 | 26.82 | $27.25 | — |
| 2021-10-28 | 26.81 | $27.25 | — |
| 2021-10-27 | 26.80 | $27.25 | — |
| 2021-10-26 | 26.80 | $27.25 | — |
| 2021-10-25 | 26.80 | $27.25 | — |
| 2021-10-22 | 26.80 | $27.25 | — |
| 2021-10-21 | 26.81 | $27.25 | — |
| 2021-10-20 | 26.83 | $27.25 | — |
| 2021-10-19 | 26.86 | $27.25 | — |
| 2021-10-18 | 26.89 | $27.25 | — |
| 2021-10-15 | 26.94 | $27.25 | — |
| 2021-10-14 | 27.00 | $27.25 | — |
| 2021-10-13 | 27.08 | $27.25 | — |
| 2021-10-12 | 27.18 | $27.25 | — |
| 2021-10-11 | 27.30 | $27.25 | — |
| 2021-10-08 | 27.45 | $27.25 | 3300 |
| 2021-10-07 | 27.62 | $28.16 | 800 |
| 2021-10-06 | 27.64 | $27.60 | — |
| 2021-10-05 | 27.79 | $27.60 | — |
| 2021-10-04 | 27.97 | $27.60 | 100 |
| 2021-10-01 | 28.19 | $28.41 | — |
| 2021-09-30 | 28.27 | $28.41 | — |
| 2021-09-29 | 28.38 | $28.41 | — |
| 2021-09-28 | 28.51 | $28.41 | — |
| 2021-09-27 | 28.67 | $28.41 | — |
| 2021-09-24 | 28.86 | $28.41 | — |
| 2021-09-23 | 29.09 | $28.41 | — |
| 2021-09-22 | 29.36 | $28.41 | — |
| 2021-09-21 | 29.68 | $28.41 | — |
| 2021-09-20 | 30.06 | $28.41 | — |
| 2021-09-17 | 30.50 | $28.41 | 100 |
| 2021-09-16 | 31.02 | $30.80 | — |
| 2021-09-15 | 31.12 | $30.80 | — |
| 2021-09-14 | 31.24 | $30.80 | — |
| 2021-09-13 | 31.38 | $30.80 | 100 |
| 2021-09-10 | 31.54 | $30.80 | — |
| 2021-09-09 | 31.74 | $30.80 | — |
| 2021-09-08 | 31.96 | $30.80 | 100 |
| 2021-09-07 | 32.23 | $32.25 | — |
| 2021-09-03 | 32.23 | $32.25 | — |
| 2021-09-02 | 32.23 | $32.25 | — |
| 2021-09-01 | 32.24 | $32.25 | — |
| 2021-08-31 | 32.24 | $32.25 | — |
| 2021-08-30 | 32.25 | $32.25 | — |
| 2021-08-27 | 32.25 | $32.25 | — |
| 2021-08-26 | 32.26 | $32.25 | — |
| 2021-08-25 | 32.27 | $32.25 | — |
| 2021-08-24 | 32.28 | $32.25 | — |
| 2021-08-23 | 32.29 | $32.25 | — |
| 2021-08-20 | 32.31 | $32.25 | — |
| 2021-08-19 | 32.32 | $32.25 | — |
| 2021-08-18 | 32.35 | $32.25 | — |
| 2021-08-17 | 32.37 | $32.25 | — |
| 2021-08-16 | 32.40 | $32.25 | — |
| 2021-08-13 | 32.43 | $32.25 | — |
| 2021-08-12 | 32.47 | $32.25 | — |
| 2021-08-11 | 32.52 | $32.25 | — |
| 2021-08-10 | 32.57 | $32.25 | — |
| 2021-08-09 | 32.63 | $32.25 | — |
| 2021-08-06 | 32.70 | $32.25 | — |
| 2021-08-05 | 32.78 | $32.25 | 1500 |
| 2021-08-04 | 32.87 | $33.80 | — |
| 2021-08-03 | 32.65 | $33.80 | — |
| 2021-08-02 | 32.39 | $33.80 | — |
| 2021-07-30 | 32.09 | $33.80 | 700 |
| 2021-07-29 | 31.75 | $31.93 | — |
| 2021-07-28 | 31.74 | $31.93 | — |
| 2021-07-27 | 31.74 | $31.93 | — |
| 2021-07-26 | 31.73 | $31.93 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
47.60
2026-07-20
Close Price
$47.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.11
Average
31.58
Maximum
49.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.60 | $47.50 | — |
| 2026-07-17 | 47.61 | $47.50 | — |
| 2026-07-16 | 47.62 | $47.50 | — |
| 2026-07-15 | 47.62 | $47.50 | — |
| 2026-07-14 | 47.63 | $47.50 | — |
| 2026-07-13 | 47.63 | $47.50 | — |
| 2026-07-10 | 47.63 | $47.50 | — |
| 2026-07-09 | 47.63 | $47.50 | — |
| 2026-07-08 | 47.62 | $47.50 | — |
| 2026-07-07 | 47.61 | $47.50 | — |
| 2026-07-06 | 47.59 | $47.50 | — |
| 2026-07-02 | 47.56 | $47.50 | — |
| 2026-07-01 | 47.53 | $47.50 | — |
| 2026-06-30 | 47.48 | $47.50 | — |
| 2026-06-29 | 47.41 | $47.50 | — |
| 2026-06-26 | 47.32 | $47.50 | — |
| 2026-06-25 | 47.22 | $47.50 | — |
| 2026-06-24 | 47.08 | $47.50 | — |
| 2026-06-23 | 46.92 | $47.50 | 500 |
| 2026-06-22 | 46.72 | $46.72 | — |
| 2026-06-18 | 46.72 | $46.72 | — |
| 2026-06-17 | 46.72 | $46.72 | — |
| 2026-06-16 | 46.72 | $46.72 | — |
| 2026-06-15 | 46.72 | $46.72 | — |
| 2026-06-12 | 46.72 | $46.72 | — |
| 2026-06-11 | 46.72 | $46.72 | — |
| 2026-06-10 | 46.72 | $46.72 | — |
| 2026-06-09 | 46.71 | $46.72 | — |
| 2026-06-08 | 46.71 | $46.72 | — |
| 2026-06-05 | 46.71 | $46.72 | — |
| 2026-06-04 | 46.71 | $46.72 | — |
| 2026-06-03 | 46.71 | $46.72 | — |
| 2026-06-02 | 46.71 | $46.72 | — |
| 2026-06-01 | 46.71 | $46.72 | — |
| 2026-05-29 | 46.70 | $46.72 | — |
| 2026-05-28 | 46.70 | $46.72 | — |
| 2026-05-27 | 46.70 | $46.72 | — |
| 2026-05-26 | 46.69 | $46.72 | — |
| 2026-05-22 | 46.68 | $46.72 | — |
| 2026-05-21 | 46.67 | $46.72 | — |
| 2026-05-20 | 46.66 | $46.72 | — |
| 2026-05-19 | 46.65 | $46.72 | — |
| 2026-05-18 | 46.64 | $46.72 | — |
| 2026-05-15 | 46.62 | $46.72 | 300 |
| 2026-05-14 | 46.60 | $46.65 | — |
| 2026-05-13 | 46.59 | $46.65 | — |
| 2026-05-12 | 46.59 | $46.65 | — |
| 2026-05-11 | 46.59 | $46.65 | — |
| 2026-05-08 | 46.58 | $46.65 | — |
| 2026-05-07 | 46.58 | $46.65 | — |
| 2026-05-06 | 46.57 | $46.65 | — |
| 2026-05-05 | 46.57 | $46.65 | — |
| 2026-05-04 | 46.56 | $46.65 | — |
| 2026-05-01 | 46.56 | $46.65 | — |
| 2026-04-30 | 46.55 | $46.65 | — |
| 2026-04-29 | 46.55 | $46.65 | — |
| 2026-04-28 | 46.54 | $46.65 | — |
| 2026-04-27 | 46.54 | $46.65 | — |
| 2026-04-24 | 46.53 | $46.65 | — |
| 2026-04-23 | 46.53 | $46.65 | — |
| 2026-04-22 | 46.52 | $46.65 | — |
| 2026-04-21 | 46.52 | $46.65 | — |
| 2026-04-20 | 46.51 | $46.65 | — |
| 2026-04-17 | 46.51 | $46.65 | 453 |
| 2026-04-16 | 46.50 | $46.65 | — |
| 2026-04-15 | 46.50 | $46.65 | 453 |
| 2026-04-14 | 46.50 | $46.65 | — |
| 2026-04-13 | 46.50 | $46.65 | — |
| 2026-04-10 | 46.49 | $46.65 | 453 |
| 2026-04-09 | 46.49 | $46.65 | 453 |
| 2026-04-08 | 46.50 | $46.65 | — |
| 2026-04-07 | 46.50 | $46.65 | — |
| 2026-04-06 | 46.51 | $46.65 | — |
| 2026-04-02 | 46.52 | $46.65 | — |
| 2026-04-01 | 46.53 | $46.65 | 453 |
| 2026-03-31 | 46.54 | $46.65 | — |
| 2026-03-30 | 46.56 | $46.65 | 453 |
| 2026-03-27 | 46.59 | $46.65 | 453 |
| 2026-03-26 | 46.62 | $46.65 | 453 |
| 2026-03-25 | 46.66 | $46.65 | — |
| 2026-03-24 | 46.70 | $46.65 | — |
| 2026-03-23 | 46.75 | $46.65 | — |
| 2026-03-20 | 46.81 | $46.65 | — |
| 2026-03-19 | 46.89 | $46.65 | — |
| 2026-03-18 | 46.97 | $46.65 | 453 |
| 2026-03-17 | 47.07 | $46.65 | — |
| 2026-03-16 | 47.18 | $46.65 | — |
| 2026-03-13 | 47.32 | $46.65 | 453 |
| 2026-03-12 | 47.47 | $46.65 | — |
| 2026-03-11 | 47.65 | $46.65 | — |
| 2026-03-10 | 47.85 | $46.65 | — |
| 2026-03-09 | 48.08 | $46.65 | — |
| 2026-03-06 | 48.35 | $46.65 | — |
| 2026-03-05 | 48.65 | $46.65 | — |
| 2026-03-04 | 48.99 | $46.65 | 500 |
| 2026-03-03 | 49.38 | $48.70 | — |
| 2026-03-02 | 49.18 | $48.70 | — |
| 2026-02-27 | 48.90 | $48.70 | — |
| 2026-02-26 | 48.53 | $48.70 | — |
| 2026-02-25 | 48.04 | $48.70 | — |
| 2026-02-24 | 47.41 | $48.70 | — |
| 2026-02-23 | 46.62 | $48.70 | — |
| 2026-02-20 | 45.64 | $48.70 | — |
| 2026-02-19 | 44.42 | $48.70 | 2100 |
| 2026-02-18 | 42.92 | $42.87 | — |
| 2026-02-17 | 42.94 | $42.87 | — |
| 2026-02-13 | 42.96 | $42.87 | — |
| 2026-02-12 | 42.98 | $42.87 | — |
| 2026-02-11 | 43.01 | $42.87 | — |
| 2026-02-10 | 43.04 | $42.87 | — |
| 2026-02-09 | 43.07 | $42.87 | — |
| 2026-02-06 | 43.10 | $42.87 | — |
| 2026-02-05 | 43.13 | $42.87 | 16 |
| 2026-02-04 | 43.17 | $42.87 | 16 |
| 2026-02-03 | 43.21 | $42.87 | 16 |
| 2026-02-02 | 43.25 | $42.87 | 16 |
| 2026-01-30 | 43.30 | $42.87 | — |
| 2026-01-29 | 43.34 | $42.87 | 16 |
| 2026-01-28 | 43.39 | $42.87 | 16 |
| 2026-01-27 | 43.43 | $42.87 | 16 |
| 2026-01-26 | 43.48 | $42.87 | 16 |
| 2026-01-23 | 43.52 | $42.87 | 16 |
| 2026-01-22 | 43.56 | $42.87 | 16 |
| 2026-01-21 | 43.59 | $42.87 | 16 |
| 2026-01-20 | 43.61 | $42.87 | 16 |
| 2026-01-16 | 43.62 | $42.87 | 16 |
| 2026-01-15 | 43.62 | $42.87 | 16 |
| 2026-01-14 | 43.60 | $42.87 | 16 |
| 2026-01-13 | 43.56 | $42.87 | 16 |
| 2026-01-12 | 43.48 | $42.87 | 16 |
| 2026-01-09 | 43.37 | $42.87 | 16 |
| 2026-01-08 | 43.21 | $42.87 | 16 |
| 2026-01-07 | 43.00 | $42.87 | 16 |
| 2026-01-06 | 42.73 | $42.87 | — |
| 2026-01-05 | 42.37 | $42.87 | 16 |
| 2026-01-02 | 41.92 | $42.87 | 16 |
| 2025-12-31 | 41.35 | $42.87 | 16 |
| 2025-12-30 | 40.64 | $42.87 | 16 |
| 2025-12-29 | 39.78 | $42.87 | 233 |
| 2025-12-26 | 38.72 | $38.94 | 16 |
| 2025-12-24 | 38.69 | $38.94 | — |
| 2025-12-23 | 38.64 | $38.94 | 16 |
| 2025-12-22 | 38.60 | $38.94 | 16 |
| 2025-12-19 | 38.55 | $38.94 | 16 |
| 2025-12-18 | 38.51 | $38.94 | 16 |
| 2025-12-17 | 38.46 | $38.94 | 16 |
| 2025-12-16 | 38.41 | $38.94 | 16 |
| 2025-12-15 | 38.36 | $38.94 | — |
| 2025-12-12 | 38.31 | $38.94 | — |
| 2025-12-11 | 38.27 | $38.94 | — |
| 2025-12-10 | 38.23 | $38.94 | — |
| 2025-12-09 | 38.20 | $38.94 | 16 |
| 2025-12-08 | 38.19 | $38.94 | 16 |
| 2025-12-05 | 38.18 | $38.94 | 16 |
| 2025-12-04 | 38.20 | $38.94 | 16 |
| 2025-12-03 | 38.24 | $38.94 | 16 |
| 2025-12-02 | 38.31 | $38.94 | — |
| 2025-12-01 | 38.42 | $38.94 | 16 |
| 2025-11-28 | 38.57 | $38.94 | 16 |
| 2025-11-26 | 38.78 | $38.94 | 16 |
| 2025-11-25 | 39.07 | $38.94 | — |
| 2025-11-24 | 39.43 | $38.94 | 317 |
| 2025-11-21 | 39.90 | $36.30 | 800 |
| 2025-11-20 | 41.32 | $36.90 | 242 |
| 2025-11-19 | 42.87 | $42.89 | 16 |
| 2025-11-18 | 42.87 | $42.89 | 16 |
| 2025-11-17 | 42.87 | $42.89 | 16 |
| 2025-11-14 | 42.87 | $42.89 | 16 |
| 2025-11-13 | 42.87 | $42.89 | — |
| 2025-11-12 | 42.87 | $42.89 | — |
| 2025-11-11 | 42.87 | $42.89 | — |
| 2025-11-10 | 42.86 | $42.89 | — |
| 2025-11-07 | 42.86 | $42.89 | — |
| 2025-11-06 | 42.86 | $42.89 | — |
| 2025-11-05 | 42.86 | $42.89 | — |
| 2025-11-04 | 42.85 | $42.89 | — |
| 2025-11-03 | 42.85 | $42.89 | — |
| 2025-10-31 | 42.85 | $42.89 | — |
| 2025-10-30 | 42.84 | $42.89 | — |
| 2025-10-29 | 42.84 | $42.89 | — |
| 2025-10-28 | 42.84 | $42.89 | — |
| 2025-10-27 | 42.83 | $42.89 | — |
| 2025-10-24 | 42.83 | $42.89 | — |
| 2025-10-23 | 42.83 | $42.89 | — |
| 2025-10-22 | 42.82 | $42.89 | — |
| 2025-10-21 | 42.82 | $42.89 | — |
| 2025-10-20 | 42.81 | $42.89 | — |
| 2025-10-17 | 42.80 | $42.89 | — |
| 2025-10-16 | 42.80 | $42.89 | — |
| 2025-10-15 | 42.79 | $42.89 | — |
| 2025-10-14 | 42.78 | $42.89 | — |
| 2025-10-13 | 42.77 | $42.89 | — |
| 2025-10-10 | 42.77 | $42.89 | — |
| 2025-10-09 | 42.76 | $42.89 | — |
| 2025-10-08 | 42.75 | $42.89 | — |
| 2025-10-07 | 42.74 | $42.89 | — |
| 2025-10-06 | 42.73 | $42.89 | — |
| 2025-10-03 | 42.71 | $42.89 | 100 |
| 2025-10-02 | 42.70 | $42.85 | — |
| 2025-10-01 | 42.70 | $42.85 | — |
| 2025-09-30 | 42.70 | $42.85 | — |
| 2025-09-29 | 42.70 | $42.85 | — |
| 2025-09-26 | 42.71 | $42.85 | — |
| 2025-09-25 | 42.71 | $42.85 | — |
| 2025-09-24 | 42.73 | $42.85 | — |
| 2025-09-23 | 42.74 | $42.85 | — |
| 2025-09-22 | 42.76 | $42.85 | — |
| 2025-09-19 | 42.79 | $42.85 | — |
| 2025-09-18 | 42.82 | $42.85 | — |
| 2025-09-17 | 42.86 | $42.85 | — |
| 2025-09-16 | 42.92 | $42.85 | — |
| 2025-09-15 | 42.98 | $42.85 | — |
| 2025-09-12 | 43.06 | $42.85 | — |
| 2025-09-11 | 43.15 | $42.85 | — |
| 2025-09-10 | 43.26 | $42.85 | — |
| 2025-09-09 | 43.39 | $42.85 | — |
| 2025-09-08 | 43.55 | $42.85 | — |
| 2025-09-05 | 43.74 | $42.85 | — |
| 2025-09-04 | 43.95 | $42.85 | 200 |
| 2025-09-03 | 44.21 | $43.65 | — |
| 2025-09-02 | 44.25 | $43.65 | — |
| 2025-08-29 | 44.30 | $43.65 | — |
| 2025-08-28 | 44.33 | $43.65 | — |
| 2025-08-27 | 44.36 | $43.65 | — |
| 2025-08-26 | 44.38 | $43.65 | — |
| 2025-08-25 | 44.38 | $43.65 | — |
| 2025-08-22 | 44.37 | $43.65 | — |
| 2025-08-21 | 44.33 | $43.65 | — |
| 2025-08-20 | 44.26 | $43.65 | — |
| 2025-08-19 | 44.16 | $43.65 | — |
| 2025-08-18 | 44.00 | $43.65 | — |
| 2025-08-15 | 43.79 | $43.65 | — |
| 2025-08-14 | 43.52 | $43.65 | — |
| 2025-08-13 | 43.16 | $43.65 | — |
| 2025-08-12 | 42.70 | $43.65 | — |
| 2025-08-11 | 42.12 | $43.65 | — |
| 2025-08-08 | 41.40 | $43.65 | 200 |
| 2025-08-07 | 40.51 | $43.34 | 200 |
| 2025-08-06 | 39.51 | $39.51 | — |
| 2025-08-05 | 39.51 | $39.51 | — |
| 2025-08-04 | 39.51 | $39.51 | — |
| 2025-08-01 | 39.51 | $39.51 | — |
| 2025-07-31 | 39.51 | $39.51 | — |
| 2025-07-30 | 39.51 | $39.51 | — |
| 2025-07-29 | 39.51 | $39.51 | — |
| 2025-07-28 | 39.51 | $39.51 | — |
| 2025-07-25 | 39.51 | $39.51 | — |
| 2025-07-24 | 39.51 | $39.51 | — |
| 2025-07-23 | 39.51 | $39.51 | — |
| 2025-07-22 | 39.51 | $39.51 | — |
| 2025-07-21 | 39.51 | $39.51 | — |
| 2025-07-18 | 39.51 | $39.51 | — |
| 2025-07-17 | 39.51 | $39.51 | — |
| 2025-07-16 | 39.51 | $39.51 | — |
| 2025-07-15 | 39.51 | $39.51 | — |
| 2025-07-14 | 39.51 | $39.51 | — |
| 2025-07-11 | 39.51 | $39.51 | — |
| 2025-07-10 | 39.51 | $39.51 | — |
| 2025-07-09 | 39.51 | $39.51 | — |
| 2025-07-08 | 39.51 | $39.51 | — |
| 2025-07-07 | 39.50 | $39.51 | — |
| 2025-07-03 | 39.50 | $39.51 | — |
| 2025-07-02 | 39.50 | $39.51 | — |
| 2025-07-01 | 39.50 | $39.51 | — |
| 2025-06-30 | 39.50 | $39.51 | — |
| 2025-06-27 | 39.50 | $39.51 | — |
| 2025-06-26 | 39.49 | $39.51 | — |
| 2025-06-25 | 39.49 | $39.51 | — |
| 2025-06-24 | 39.49 | $39.51 | — |
| 2025-06-23 | 39.49 | $39.51 | — |
| 2025-06-20 | 39.48 | $39.51 | — |
| 2025-06-18 | 39.48 | $39.51 | — |
| 2025-06-17 | 39.47 | $39.51 | — |
| 2025-06-16 | 39.47 | $39.51 | — |
| 2025-06-13 | 39.46 | $39.51 | — |
| 2025-06-12 | 39.46 | $39.51 | — |
| 2025-06-11 | 39.45 | $39.51 | — |
| 2025-06-10 | 39.45 | $39.51 | — |
| 2025-06-09 | 39.44 | $39.51 | — |
| 2025-06-06 | 39.43 | $39.51 | — |
| 2025-06-05 | 39.42 | $39.51 | — |
| 2025-06-04 | 39.41 | $39.51 | — |
| 2025-06-03 | 39.40 | $39.51 | — |
| 2025-06-02 | 39.39 | $39.51 | — |
| 2025-05-30 | 39.38 | $39.51 | — |
| 2025-05-29 | 39.37 | $39.51 | — |
| 2025-05-28 | 39.36 | $39.51 | — |
| 2025-05-27 | 39.34 | $39.51 | — |
| 2025-05-23 | 39.33 | $39.51 | — |
| 2025-05-22 | 39.32 | $39.51 | — |
| 2025-05-21 | 39.30 | $39.51 | — |
| 2025-05-20 | 39.29 | $39.51 | — |
| 2025-05-19 | 39.27 | $39.51 | — |
| 2025-05-16 | 39.26 | $39.51 | — |
| 2025-05-15 | 39.24 | $39.51 | — |
| 2025-05-14 | 39.23 | $39.51 | — |
| 2025-05-13 | 39.22 | $39.51 | — |
| 2025-05-12 | 39.21 | $39.51 | — |
| 2025-05-09 | 39.20 | $39.51 | — |
| 2025-05-08 | 39.20 | $39.51 | — |
| 2025-05-07 | 39.20 | $39.51 | — |
| 2025-05-06 | 39.20 | $39.51 | — |
| 2025-05-05 | 39.21 | $39.51 | — |
| 2025-05-02 | 39.23 | $39.51 | — |
| 2025-05-01 | 39.26 | $39.51 | — |
| 2025-04-30 | 39.31 | $39.51 | — |
| 2025-04-29 | 39.36 | $39.51 | — |
| 2025-04-28 | 39.44 | $39.51 | — |
| 2025-04-25 | 39.53 | $39.51 | — |
| 2025-04-24 | 39.66 | $39.51 | — |
| 2025-04-23 | 39.81 | $39.51 | — |
| 2025-04-22 | 39.99 | $39.51 | 1900 |
| 2025-04-21 | 40.22 | $40.32 | — |
| 2025-04-17 | 40.24 | $40.32 | — |
| 2025-04-16 | 40.26 | $40.32 | — |
| 2025-04-15 | 40.29 | $40.32 | — |
| 2025-04-14 | 40.32 | $40.32 | — |
| 2025-04-11 | 40.36 | $40.32 | — |
| 2025-04-10 | 40.40 | $40.32 | — |
| 2025-04-09 | 40.44 | $40.32 | — |
| 2025-04-08 | 40.49 | $40.32 | — |
| 2025-04-07 | 40.55 | $40.32 | — |
| 2025-04-04 | 40.60 | $40.32 | — |
| 2025-04-03 | 40.67 | $40.32 | — |
| 2025-04-02 | 40.73 | $40.32 | — |
| 2025-04-01 | 40.81 | $40.32 | — |
| 2025-03-31 | 40.88 | $40.32 | — |
| 2025-03-28 | 40.96 | $40.32 | — |
| 2025-03-27 | 41.04 | $40.32 | — |
| 2025-03-26 | 41.12 | $40.32 | — |
| 2025-03-25 | 41.20 | $40.32 | — |
| 2025-03-24 | 41.27 | $40.32 | — |
| 2025-03-21 | 41.34 | $40.32 | — |
| 2025-03-20 | 41.40 | $40.32 | — |
| 2025-03-19 | 41.44 | $40.32 | — |
| 2025-03-18 | 41.46 | $40.32 | — |
| 2025-03-17 | 41.46 | $40.32 | — |
| 2025-03-14 | 41.42 | $40.32 | — |
| 2025-03-13 | 41.34 | $40.32 | — |
| 2025-03-12 | 41.21 | $40.32 | — |
| 2025-03-11 | 41.00 | $40.32 | — |
| 2025-03-10 | 40.71 | $40.32 | — |
| 2025-03-07 | 40.32 | $40.32 | — |
| 2025-03-06 | 39.81 | $40.32 | — |
| 2025-03-05 | 39.15 | $40.32 | — |
| 2025-03-04 | 38.30 | $40.32 | — |
| 2025-03-03 | 37.24 | $40.32 | 100 |
| 2025-02-28 | 35.92 | $35.05 | — |
| 2025-02-27 | 35.96 | $35.05 | — |
| 2025-02-26 | 35.98 | $35.05 | — |
| 2025-02-25 | 35.99 | $35.05 | — |
| 2025-02-24 | 35.98 | $35.05 | — |
| 2025-02-21 | 35.94 | $35.05 | — |
| 2025-02-20 | 35.86 | $35.05 | — |
| 2025-02-19 | 35.74 | $35.05 | — |
| 2025-02-18 | 35.57 | $35.05 | — |
| 2025-02-14 | 35.33 | $35.05 | — |
| 2025-02-13 | 35.01 | $35.05 | — |
| 2025-02-12 | 34.59 | $35.05 | — |
| 2025-02-11 | 34.05 | $35.05 | — |
| 2025-02-10 | 33.38 | $35.05 | — |
| 2025-02-07 | 32.53 | $35.05 | — |
| 2025-02-06 | 31.49 | $35.05 | — |
| 2025-02-05 | 30.21 | $35.05 | 300 |
| 2025-02-04 | 28.65 | $29.12 | — |
| 2025-02-03 | 28.64 | $29.12 | — |
| 2025-01-31 | 28.63 | $29.12 | — |
| 2025-01-30 | 28.63 | $29.12 | — |
| 2025-01-29 | 28.65 | $29.12 | — |
| 2025-01-28 | 28.69 | $29.12 | — |
| 2025-01-27 | 28.74 | $29.12 | — |
| 2025-01-24 | 28.82 | $29.12 | — |
| 2025-01-23 | 28.94 | $29.12 | — |
| 2025-01-22 | 29.09 | $29.12 | — |
| 2025-01-21 | 29.29 | $29.12 | — |
| 2025-01-17 | 29.55 | $29.12 | — |
| 2025-01-16 | 29.88 | $29.12 | — |
| 2025-01-15 | 30.28 | $29.12 | — |
| 2025-01-14 | 30.79 | $29.12 | — |
| 2025-01-13 | 31.40 | $29.12 | 300 |
| 2025-01-10 | 32.16 | $31.98 | — |
| 2025-01-08 | 32.17 | $31.98 | — |
| 2025-01-07 | 32.18 | $31.98 | — |
| 2025-01-06 | 32.18 | $31.98 | — |
| 2025-01-03 | 32.18 | $31.98 | — |
| 2025-01-02 | 32.17 | $31.98 | — |
| 2024-12-31 | 32.16 | $31.98 | — |
| 2024-12-30 | 32.13 | $31.98 | — |
| 2024-12-27 | 32.09 | $31.98 | — |
| 2024-12-26 | 32.04 | $31.98 | — |
| 2024-12-24 | 31.97 | $31.98 | — |
| 2024-12-23 | 31.88 | $31.98 | — |
| 2024-12-20 | 31.76 | $31.98 | — |
| 2024-12-19 | 31.61 | $31.98 | — |
| 2024-12-18 | 31.42 | $31.98 | — |
| 2024-12-17 | 31.18 | $31.98 | — |
| 2024-12-16 | 30.89 | $31.98 | — |
| 2024-12-13 | 30.53 | $31.98 | — |
| 2024-12-12 | 30.10 | $31.98 | 200 |
| 2024-12-11 | 29.57 | $29.95 | — |
| 2024-12-10 | 29.58 | $29.95 | — |
| 2024-12-09 | 29.60 | $29.95 | — |
| 2024-12-06 | 29.64 | $29.95 | — |
| 2024-12-05 | 29.69 | $29.95 | — |
| 2024-12-04 | 29.75 | $29.95 | — |
| 2024-12-03 | 29.85 | $29.95 | — |
| 2024-12-02 | 29.97 | $29.95 | — |
| 2024-11-29 | 30.12 | $29.95 | — |
| 2024-11-27 | 30.32 | $29.95 | — |
| 2024-11-26 | 30.56 | $29.95 | — |
| 2024-11-25 | 30.86 | $29.95 | 800 |
| 2024-11-22 | 31.22 | $31.30 | — |
| 2024-11-21 | 31.24 | $31.30 | — |
| 2024-11-20 | 31.26 | $31.30 | — |
| 2024-11-19 | 31.29 | $31.30 | — |
| 2024-11-18 | 31.32 | $31.30 | — |
| 2024-11-15 | 31.35 | $31.30 | — |
| 2024-11-14 | 31.39 | $31.30 | — |
| 2024-11-13 | 31.43 | $31.30 | — |
| 2024-11-12 | 31.47 | $31.30 | — |
| 2024-11-11 | 31.52 | $31.30 | — |
| 2024-11-08 | 31.58 | $31.30 | — |
| 2024-11-07 | 31.64 | $31.30 | — |
| 2024-11-06 | 31.70 | $31.30 | — |
| 2024-11-05 | 31.77 | $31.30 | — |
| 2024-11-04 | 31.84 | $31.30 | — |
| 2024-11-01 | 31.92 | $31.30 | — |
| 2024-10-31 | 32.00 | $31.30 | — |
| 2024-10-30 | 32.08 | $31.30 | — |
| 2024-10-29 | 32.16 | $31.30 | — |
| 2024-10-28 | 32.24 | $31.30 | — |
| 2024-10-25 | 32.32 | $31.30 | — |
| 2024-10-24 | 32.39 | $31.30 | — |
| 2024-10-23 | 32.46 | $31.30 | — |
| 2024-10-22 | 32.51 | $31.30 | — |
| 2024-10-21 | 32.54 | $31.30 | — |
| 2024-10-18 | 32.55 | $31.30 | — |
| 2024-10-17 | 32.53 | $31.30 | — |
| 2024-10-16 | 32.47 | $31.30 | — |
| 2024-10-15 | 32.36 | $31.30 | — |
| 2024-10-14 | 32.19 | $31.30 | — |
| 2024-10-11 | 31.94 | $31.30 | — |
| 2024-10-10 | 31.60 | $31.30 | — |
| 2024-10-09 | 31.14 | $31.30 | — |
| 2024-10-08 | 30.55 | $31.30 | — |
| 2024-10-07 | 29.78 | $31.30 | — |
| 2024-10-04 | 28.82 | $31.30 | — |
| 2024-10-03 | 27.63 | $31.30 | 200 |
| 2024-10-02 | 26.14 | $31.58 | — |
| 2024-10-01 | 24.24 | $24.24 | 300 |
| 2024-09-30 | 24.24 | $24.24 | — |
| 2024-09-27 | 24.24 | $24.24 | — |
| 2024-09-26 | 24.24 | $24.24 | — |
| 2024-09-25 | 24.24 | $24.24 | — |
| 2024-09-24 | 24.24 | $24.24 | — |
| 2024-09-23 | 24.24 | $24.24 | — |
| 2024-09-20 | 24.24 | $24.24 | — |
| 2024-09-19 | 24.24 | $24.24 | — |
| 2024-09-18 | 24.24 | $24.24 | — |
| 2024-09-17 | 24.24 | $24.24 | — |
| 2024-09-16 | 24.24 | $24.24 | — |
| 2024-09-13 | 24.24 | $24.24 | — |
| 2024-09-12 | 24.24 | $24.24 | — |
| 2024-09-11 | 24.24 | $24.24 | — |
| 2024-09-10 | 24.24 | $24.24 | — |
| 2024-09-09 | 24.24 | $24.24 | — |
| 2024-09-06 | 24.24 | $24.24 | — |
| 2024-09-05 | 24.24 | $24.24 | — |
| 2024-09-04 | 24.24 | $24.24 | — |
| 2024-09-03 | 24.24 | $24.24 | — |
| 2024-08-30 | 24.24 | $24.24 | — |
| 2024-08-29 | 24.24 | $24.24 | — |
| 2024-08-28 | 24.25 | $24.24 | — |
| 2024-08-27 | 24.25 | $24.24 | — |
| 2024-08-26 | 24.25 | $24.24 | — |
| 2024-08-23 | 24.25 | $24.24 | — |
| 2024-08-22 | 24.25 | $24.24 | — |
| 2024-08-21 | 24.25 | $24.24 | 500 |
| 2024-08-20 | 24.25 | $24.24 | — |
| 2024-08-19 | 24.25 | $24.24 | — |
| 2024-08-16 | 24.25 | $24.24 | — |
| 2024-08-15 | 24.25 | $24.24 | — |
| 2024-08-14 | 24.25 | $24.24 | — |
| 2024-08-13 | 24.25 | $24.24 | — |
| 2024-08-12 | 24.25 | $24.24 | — |
| 2024-08-09 | 24.25 | $24.24 | — |
| 2024-08-08 | 24.25 | $24.24 | — |
| 2024-08-07 | 24.25 | $24.24 | — |
| 2024-08-06 | 24.25 | $24.24 | — |
| 2024-08-05 | 24.25 | $24.24 | — |
| 2024-08-02 | 24.25 | $24.24 | — |
| 2024-08-01 | 24.26 | $24.24 | — |
| 2024-07-31 | 24.26 | $24.24 | — |
| 2024-07-30 | 24.26 | $24.24 | — |
| 2024-07-29 | 24.26 | $24.24 | — |
| 2024-07-26 | 24.26 | $24.24 | — |
| 2024-07-25 | 24.26 | $24.24 | — |
| 2024-07-24 | 24.26 | $24.24 | — |
| 2024-07-23 | 24.26 | $24.24 | — |
| 2024-07-22 | 24.26 | $24.24 | — |
| 2024-07-19 | 24.26 | $24.24 | — |
| 2024-07-18 | 24.26 | $24.24 | — |
| 2024-07-17 | 24.26 | $24.24 | — |
| 2024-07-16 | 24.26 | $24.24 | — |
| 2024-07-15 | 24.26 | $24.24 | — |
| 2024-07-12 | 24.26 | $24.24 | — |
| 2024-07-11 | 24.26 | $24.24 | — |
| 2024-07-10 | 24.26 | $24.24 | — |
| 2024-07-09 | 24.26 | $24.24 | — |
| 2024-07-08 | 24.26 | $24.24 | — |
| 2024-07-05 | 24.26 | $24.24 | — |
| 2024-07-03 | 24.26 | $24.24 | — |
| 2024-07-02 | 24.26 | $24.24 | — |
| 2024-07-01 | 24.25 | $24.24 | — |
| 2024-06-28 | 24.25 | $24.24 | — |
| 2024-06-27 | 24.25 | $24.24 | — |
| 2024-06-26 | 24.25 | $24.24 | — |
| 2024-06-25 | 24.24 | $24.24 | — |
| 2024-06-24 | 24.24 | $24.24 | — |
| 2024-06-21 | 24.23 | $24.24 | — |
| 2024-06-20 | 24.23 | $24.24 | — |
| 2024-06-18 | 24.22 | $24.24 | — |
| 2024-06-17 | 24.22 | $24.24 | — |
| 2024-06-14 | 24.21 | $24.24 | — |
| 2024-06-13 | 24.20 | $24.24 | — |
| 2024-06-12 | 24.19 | $24.24 | — |
| 2024-06-11 | 24.18 | $24.24 | — |
| 2024-06-10 | 24.17 | $24.24 | — |
| 2024-06-07 | 24.16 | $24.24 | — |
| 2024-06-06 | 24.15 | $24.24 | — |
| 2024-06-05 | 24.14 | $24.24 | — |
| 2024-06-04 | 24.13 | $24.24 | — |
| 2024-06-03 | 24.12 | $24.24 | — |
| 2024-05-31 | 24.11 | $24.24 | — |
| 2024-05-30 | 24.09 | $24.24 | — |
| 2024-05-29 | 24.08 | $24.24 | — |
| 2024-05-28 | 24.07 | $24.24 | — |
| 2024-05-24 | 24.07 | $24.24 | — |
| 2024-05-23 | 24.06 | $24.24 | — |
| 2024-05-22 | 24.06 | $24.24 | — |
| 2024-05-21 | 24.07 | $24.24 | — |
| 2024-05-20 | 24.07 | $24.24 | — |
| 2024-05-17 | 24.09 | $24.24 | — |
| 2024-05-16 | 24.12 | $24.24 | — |
| 2024-05-15 | 24.15 | $24.24 | — |
| 2024-05-14 | 24.21 | $24.24 | — |
| 2024-05-13 | 24.27 | $24.24 | — |
| 2024-05-10 | 24.36 | $24.24 | — |
| 2024-05-09 | 24.47 | $24.24 | — |
| 2024-05-08 | 24.62 | $24.24 | — |
| 2024-05-07 | 24.79 | $24.24 | — |
| 2024-05-06 | 25.01 | $24.24 | 400 |
| 2024-05-03 | 25.28 | $25.27 | — |
| 2024-05-02 | 25.28 | $25.27 | — |
| 2024-05-01 | 25.28 | $25.27 | — |
| 2024-04-30 | 25.28 | $25.27 | — |
| 2024-04-29 | 25.28 | $25.27 | — |
| 2024-04-26 | 25.28 | $25.27 | — |
| 2024-04-25 | 25.28 | $25.27 | — |
| 2024-04-24 | 25.28 | $25.27 | — |
| 2024-04-23 | 25.28 | $25.27 | — |
| 2024-04-22 | 25.29 | $25.27 | — |
| 2024-04-19 | 25.29 | $25.27 | — |
| 2024-04-18 | 25.29 | $25.27 | — |
| 2024-04-17 | 25.29 | $25.27 | — |
| 2024-04-16 | 25.29 | $25.27 | — |
| 2024-04-15 | 25.29 | $25.27 | — |
| 2024-04-12 | 25.29 | $25.27 | — |
| 2024-04-11 | 25.29 | $25.27 | — |
| 2024-04-10 | 25.29 | $25.27 | — |
| 2024-04-09 | 25.29 | $25.27 | — |
| 2024-04-08 | 25.29 | $25.27 | — |
| 2024-04-05 | 25.29 | $25.27 | — |
| 2024-04-04 | 25.29 | $25.27 | — |
| 2024-04-03 | 25.29 | $25.27 | — |
| 2024-04-02 | 25.29 | $25.27 | — |
| 2024-04-01 | 25.29 | $25.27 | — |
| 2024-03-28 | 25.29 | $25.27 | — |
| 2024-03-27 | 25.29 | $25.27 | — |
| 2024-03-26 | 25.29 | $25.27 | — |
| 2024-03-25 | 25.29 | $25.27 | — |
| 2024-03-22 | 25.29 | $25.27 | — |
| 2024-03-21 | 25.29 | $25.27 | — |
| 2024-03-20 | 25.29 | $25.27 | — |
| 2024-03-19 | 25.29 | $25.27 | — |
| 2024-03-18 | 25.28 | $25.27 | — |
| 2024-03-15 | 25.28 | $25.27 | — |
| 2024-03-14 | 25.28 | $25.27 | — |
| 2024-03-13 | 25.27 | $25.27 | — |
| 2024-03-12 | 25.27 | $25.27 | — |
| 2024-03-11 | 25.27 | $25.27 | — |
| 2024-03-08 | 25.26 | $25.27 | — |
| 2024-03-07 | 25.26 | $25.27 | — |
| 2024-03-06 | 25.25 | $25.27 | — |
| 2024-03-05 | 25.24 | $25.27 | — |
| 2024-03-04 | 25.23 | $25.27 | — |
| 2024-03-01 | 25.23 | $25.27 | — |
| 2024-02-29 | 25.22 | $25.27 | — |
| 2024-02-28 | 25.21 | $25.27 | — |
| 2024-02-27 | 25.20 | $25.27 | — |
| 2024-02-26 | 25.19 | $25.27 | — |
| 2024-02-23 | 25.18 | $25.27 | — |
| 2024-02-22 | 25.17 | $25.27 | — |
| 2024-02-21 | 25.16 | $25.27 | — |
| 2024-02-20 | 25.15 | $25.27 | — |
| 2024-02-16 | 25.14 | $25.27 | — |
| 2024-02-15 | 25.13 | $25.27 | — |
| 2024-02-14 | 25.12 | $25.27 | — |
| 2024-02-13 | 25.12 | $25.27 | — |
| 2024-02-12 | 25.12 | $25.27 | — |
| 2024-02-09 | 25.13 | $25.27 | — |
| 2024-02-08 | 25.13 | $25.27 | — |
| 2024-02-07 | 25.15 | $25.27 | — |
| 2024-02-06 | 25.18 | $25.27 | — |
| 2024-02-05 | 25.21 | $25.27 | — |
| 2024-02-02 | 25.26 | $25.27 | — |
| 2024-02-01 | 25.33 | $25.27 | — |
| 2024-01-31 | 25.41 | $25.27 | — |
| 2024-01-30 | 25.52 | $25.27 | — |
| 2024-01-29 | 25.66 | $25.27 | — |
| 2024-01-26 | 25.83 | $25.27 | — |
| 2024-01-25 | 26.03 | $25.27 | 2000 |
| 2024-01-24 | 26.29 | $26.25 | — |
| 2024-01-23 | 26.29 | $26.25 | — |
| 2024-01-22 | 26.29 | $26.25 | — |
| 2024-01-19 | 26.29 | $26.25 | — |
| 2024-01-18 | 26.29 | $26.25 | — |
| 2024-01-17 | 26.29 | $26.25 | — |
| 2024-01-16 | 26.29 | $26.25 | — |
| 2024-01-12 | 26.29 | $26.25 | — |
| 2024-01-11 | 26.29 | $26.25 | — |
| 2024-01-10 | 26.29 | $26.25 | — |
| 2024-01-09 | 26.29 | $26.25 | — |
| 2024-01-08 | 26.28 | $26.25 | — |
| 2024-01-05 | 26.28 | $26.25 | — |
| 2024-01-04 | 26.28 | $26.25 | — |
| 2024-01-03 | 26.27 | $26.25 | — |
| 2024-01-02 | 26.27 | $26.25 | — |
| 2023-12-29 | 26.26 | $26.25 | — |
| 2023-12-28 | 26.26 | $26.25 | — |
| 2023-12-27 | 26.25 | $26.25 | — |
| 2023-12-26 | 26.24 | $26.25 | — |
| 2023-12-22 | 26.24 | $26.25 | — |
| 2023-12-21 | 26.23 | $26.25 | — |
| 2023-12-20 | 26.22 | $26.25 | — |
| 2023-12-19 | 26.21 | $26.25 | — |
| 2023-12-18 | 26.20 | $26.25 | — |
| 2023-12-15 | 26.19 | $26.25 | — |
| 2023-12-14 | 26.18 | $26.25 | — |
| 2023-12-13 | 26.17 | $26.25 | — |
| 2023-12-12 | 26.16 | $26.25 | — |
| 2023-12-11 | 26.16 | $26.25 | — |
| 2023-12-08 | 26.15 | $26.25 | — |
| 2023-12-07 | 26.15 | $26.25 | — |
| 2023-12-06 | 26.14 | $26.25 | — |
| 2023-12-05 | 26.15 | $26.25 | — |
| 2023-12-04 | 26.16 | $26.25 | — |
| 2023-12-01 | 26.17 | $26.25 | — |
| 2023-11-30 | 26.19 | $26.25 | — |
| 2023-11-29 | 26.23 | $26.25 | — |
| 2023-11-28 | 26.27 | $26.25 | — |
| 2023-11-27 | 26.34 | $26.25 | — |
| 2023-11-24 | 26.42 | $26.25 | — |
| 2023-11-22 | 26.52 | $26.25 | — |
| 2023-11-21 | 26.65 | $26.25 | — |
| 2023-11-20 | 26.82 | $26.25 | — |
| 2023-11-17 | 27.02 | $26.25 | 200 |
| 2023-11-16 | 27.28 | $27.27 | — |
| 2023-11-15 | 27.26 | $27.27 | — |
| 2023-11-14 | 27.24 | $27.27 | — |
| 2023-11-13 | 27.22 | $27.27 | — |
| 2023-11-10 | 27.20 | $27.27 | — |
| 2023-11-09 | 27.18 | $27.27 | — |
| 2023-11-08 | 27.15 | $27.27 | — |
| 2023-11-07 | 27.13 | $27.27 | — |
| 2023-11-06 | 27.10 | $27.27 | — |
| 2023-11-03 | 27.06 | $27.27 | — |
| 2023-11-02 | 27.03 | $27.27 | — |
| 2023-11-01 | 26.99 | $27.27 | — |
| 2023-10-31 | 26.95 | $27.27 | — |
| 2023-10-30 | 26.91 | $27.27 | — |
| 2023-10-27 | 26.87 | $27.27 | — |
| 2023-10-26 | 26.83 | $27.27 | — |
| 2023-10-25 | 26.78 | $27.27 | — |
| 2023-10-24 | 26.74 | $27.27 | — |
| 2023-10-23 | 26.71 | $27.27 | — |
| 2023-10-20 | 26.67 | $27.27 | — |
| 2023-10-19 | 26.65 | $27.27 | — |
| 2023-10-18 | 26.63 | $27.27 | — |
| 2023-10-17 | 26.63 | $27.27 | — |
| 2023-10-16 | 26.64 | $27.27 | — |
| 2023-10-13 | 26.67 | $27.27 | — |
| 2023-10-12 | 26.73 | $27.27 | — |
| 2023-10-11 | 26.82 | $27.27 | — |
| 2023-10-10 | 26.95 | $27.27 | — |
| 2023-10-09 | 27.13 | $27.27 | — |
| 2023-10-06 | 27.37 | $27.27 | — |
| 2023-10-05 | 27.67 | $27.27 | — |
| 2023-10-04 | 28.07 | $27.27 | — |
| 2023-10-03 | 28.57 | $27.27 | — |
| 2023-10-02 | 29.19 | $27.27 | — |
| 2023-09-29 | 29.96 | $27.27 | 2000 |
| 2023-09-28 | 30.90 | $30.90 | — |
| 2023-09-27 | 30.90 | $30.90 | — |
| 2023-09-26 | 30.90 | $30.90 | — |
| 2023-09-25 | 30.90 | $30.90 | — |
| 2023-09-22 | 30.90 | $30.90 | — |
| 2023-09-21 | 30.90 | $30.90 | — |
| 2023-09-20 | 30.90 | $30.90 | — |
| 2023-09-19 | 30.90 | $30.90 | — |
| 2023-09-18 | 30.90 | $30.90 | — |
| 2023-09-15 | 30.90 | $30.90 | — |
| 2023-09-14 | 30.90 | $30.90 | — |
| 2023-09-13 | 30.90 | $30.90 | — |
| 2023-09-12 | 30.90 | $30.90 | — |
| 2023-09-11 | 30.90 | $30.90 | — |
| 2023-09-08 | 30.90 | $30.90 | — |
| 2023-09-07 | 30.90 | $30.90 | — |
| 2023-09-06 | 30.90 | $30.90 | — |
| 2023-09-05 | 30.90 | $30.90 | — |
| 2023-09-01 | 30.90 | $30.90 | — |
| 2023-08-31 | 30.90 | $30.90 | — |
| 2023-08-30 | 30.90 | $30.90 | — |
| 2023-08-29 | 30.90 | $30.90 | — |
| 2023-08-28 | 30.90 | $30.90 | — |
| 2023-08-25 | 30.90 | $30.90 | — |
| 2023-08-24 | 30.90 | $30.90 | — |
| 2023-08-23 | 30.90 | $30.90 | — |
| 2023-08-22 | 30.90 | $30.90 | — |
| 2023-08-21 | 30.90 | $30.90 | — |
| 2023-08-18 | 30.90 | $30.90 | — |
| 2023-08-17 | 30.90 | $30.90 | — |
| 2023-08-16 | 30.90 | $30.90 | — |
| 2023-08-15 | 30.90 | $30.90 | — |
| 2023-08-14 | 30.90 | $30.90 | — |
| 2023-08-11 | 30.90 | $30.90 | — |
| 2023-08-10 | 30.90 | $30.90 | — |
| 2023-08-09 | 30.90 | $30.90 | — |
| 2023-08-08 | 30.90 | $30.90 | — |
| 2023-08-07 | 30.90 | $30.90 | — |
| 2023-08-04 | 30.90 | $30.90 | — |
| 2023-08-03 | 30.90 | $30.90 | — |
| 2023-08-02 | 30.90 | $30.90 | — |
| 2023-08-01 | 30.90 | $30.90 | 100 |
| 2023-07-31 | 30.90 | $30.90 | — |
| 2023-07-28 | 30.90 | $30.90 | — |
| 2023-07-27 | 30.90 | $30.90 | — |
| 2023-07-26 | 30.90 | $30.90 | — |
| 2023-07-25 | 30.90 | $30.90 | — |
| 2023-07-24 | 30.90 | $30.90 | — |
| 2023-07-21 | 30.90 | $30.90 | — |
| 2023-07-20 | 30.89 | $30.90 | — |
| 2023-07-19 | 30.89 | $30.90 | — |
| 2023-07-18 | 30.89 | $30.90 | — |
| 2023-07-17 | 30.89 | $30.90 | 400 |
| 2023-07-14 | 30.89 | $30.90 | — |
| 2023-07-13 | 30.89 | $30.90 | — |
| 2023-07-12 | 30.88 | $30.90 | — |
| 2023-07-11 | 30.88 | $30.90 | — |
| 2023-07-10 | 30.88 | $30.90 | — |
| 2023-07-07 | 30.88 | $30.90 | — |
| 2023-07-06 | 30.87 | $30.90 | — |
| 2023-07-05 | 30.87 | $30.90 | — |
| 2023-07-03 | 30.87 | $30.90 | — |
| 2023-06-30 | 30.86 | $30.90 | — |
| 2023-06-29 | 30.86 | $30.90 | — |
| 2023-06-28 | 30.85 | $30.90 | — |
| 2023-06-27 | 30.84 | $30.90 | — |
| 2023-06-26 | 30.84 | $30.90 | — |
| 2023-06-23 | 30.83 | $30.90 | — |
| 2023-06-22 | 30.82 | $30.90 | 200 |
| 2023-06-21 | 30.82 | $30.90 | — |
| 2023-06-20 | 30.81 | $30.90 | — |
| 2023-06-16 | 30.80 | $30.90 | — |
| 2023-06-15 | 30.79 | $30.90 | — |
| 2023-06-14 | 30.78 | $30.90 | — |
| 2023-06-13 | 30.76 | $30.90 | — |
| 2023-06-12 | 30.75 | $30.90 | — |
| 2023-06-09 | 30.74 | $30.90 | — |
| 2023-06-08 | 30.72 | $30.90 | — |
| 2023-06-07 | 30.71 | $30.90 | — |
| 2023-06-06 | 30.70 | $30.90 | — |
| 2023-06-05 | 30.68 | $30.90 | — |
| 2023-06-02 | 30.67 | $30.90 | 3000 |
| 2023-06-01 | 30.65 | $30.90 | — |
| 2023-05-31 | 30.64 | $30.90 | — |
| 2023-05-30 | 30.62 | $30.90 | — |
| 2023-05-26 | 30.61 | $30.90 | — |
| 2023-05-25 | 30.60 | $30.90 | — |
| 2023-05-24 | 30.58 | $30.90 | — |
| 2023-05-23 | 30.58 | $30.90 | 1000 |
| 2023-05-22 | 30.57 | $30.90 | — |
| 2023-05-19 | 30.57 | $30.90 | — |
| 2023-05-18 | 30.58 | $30.90 | — |
| 2023-05-17 | 30.59 | $30.90 | 500 |
| 2023-05-16 | 30.61 | $30.90 | — |
| 2023-05-15 | 30.64 | $30.90 | — |
| 2023-05-12 | 30.69 | $30.90 | — |
| 2023-05-11 | 30.75 | $30.90 | — |
| 2023-05-10 | 30.83 | $30.90 | — |
| 2023-05-09 | 30.93 | $30.90 | — |
| 2023-05-08 | 31.05 | $30.90 | — |
| 2023-05-05 | 31.21 | $30.90 | — |
| 2023-05-04 | 31.40 | $30.90 | — |
| 2023-05-03 | 31.64 | $30.90 | 200 |
| 2023-05-02 | 31.92 | $31.87 | — |
| 2023-05-01 | 31.96 | $31.87 | — |
| 2023-04-28 | 32.01 | $31.87 | — |
| 2023-04-27 | 32.06 | $31.87 | — |
| 2023-04-26 | 32.11 | $31.87 | — |
| 2023-04-25 | 32.17 | $31.87 | — |
| 2023-04-24 | 32.23 | $31.87 | — |
| 2023-04-21 | 32.30 | $31.87 | — |
| 2023-04-20 | 32.37 | $31.87 | — |
| 2023-04-19 | 32.45 | $31.87 | — |
| 2023-04-18 | 32.53 | $31.87 | — |
| 2023-04-17 | 32.62 | $31.87 | — |
| 2023-04-14 | 32.71 | $31.87 | — |
| 2023-04-13 | 32.80 | $31.87 | — |
| 2023-04-12 | 32.88 | $31.87 | — |
| 2023-04-11 | 32.97 | $31.87 | — |
| 2023-04-10 | 33.04 | $31.87 | — |
| 2023-04-06 | 33.11 | $31.87 | — |
| 2023-04-05 | 33.17 | $31.87 | — |
| 2023-04-04 | 33.20 | $31.87 | — |
| 2023-04-03 | 33.21 | $31.87 | — |
| 2023-03-31 | 33.19 | $31.87 | — |
| 2023-03-30 | 33.12 | $31.87 | — |
| 2023-03-29 | 33.00 | $31.87 | — |
| 2023-03-28 | 32.81 | $31.87 | — |
| 2023-03-27 | 32.54 | $31.87 | — |
| 2023-03-24 | 32.17 | $31.87 | — |
| 2023-03-23 | 31.67 | $31.87 | — |
| 2023-03-22 | 31.03 | $31.87 | — |
| 2023-03-21 | 30.20 | $31.87 | — |
| 2023-03-20 | 29.16 | $31.87 | — |
| 2023-03-17 | 27.87 | $31.87 | — |
| 2023-03-16 | 26.26 | $31.87 | 300 |
| 2023-03-15 | 24.30 | $24.30 | — |
| 2023-03-14 | 24.30 | $24.30 | — |
| 2023-03-13 | 24.30 | $24.30 | — |
| 2023-03-10 | 24.30 | $24.30 | — |
| 2023-03-09 | 24.30 | $24.30 | — |
| 2023-03-08 | 24.30 | $24.30 | — |
| 2023-03-07 | 24.30 | $24.30 | — |
| 2023-03-06 | 24.30 | $24.30 | — |
| 2023-03-03 | 24.30 | $24.30 | — |
| 2023-03-02 | 24.30 | $24.30 | — |
| 2023-03-01 | 24.30 | $24.30 | — |
| 2023-02-28 | 24.30 | $24.30 | — |
| 2023-02-27 | 24.30 | $24.30 | — |
| 2023-02-24 | 24.30 | $24.30 | — |
| 2023-02-23 | 24.30 | $24.30 | — |
| 2023-02-22 | 24.30 | $24.30 | — |
| 2023-02-21 | 24.30 | $24.30 | 700 |
| 2023-02-17 | 24.30 | $24.30 | — |
| 2023-02-16 | 24.30 | $24.30 | — |
| 2023-02-15 | 24.30 | $24.30 | — |
| 2023-02-14 | 24.30 | $24.30 | — |
| 2023-02-13 | 24.30 | $24.30 | — |
| 2023-02-10 | 24.30 | $24.30 | — |
| 2023-02-09 | 24.30 | $24.30 | — |
| 2023-02-08 | 24.30 | $24.30 | — |
| 2023-02-07 | 24.30 | $24.30 | — |
| 2023-02-06 | 24.30 | $24.30 | — |
| 2023-02-03 | 24.30 | $24.30 | — |
| 2023-02-02 | 24.30 | $24.30 | — |
| 2023-02-01 | 24.30 | $24.30 | — |
| 2023-01-31 | 24.30 | $24.30 | — |
| 2023-01-30 | 24.30 | $24.30 | — |
| 2023-01-27 | 24.30 | $24.30 | — |
| 2023-01-26 | 24.30 | $24.30 | — |
| 2023-01-25 | 24.30 | $24.30 | — |
| 2023-01-24 | 24.30 | $24.30 | — |
| 2023-01-23 | 24.30 | $24.30 | — |
| 2023-01-20 | 24.30 | $24.30 | — |
| 2023-01-19 | 24.30 | $24.30 | — |
| 2023-01-18 | 24.30 | $24.30 | — |
| 2023-01-17 | 24.30 | $24.30 | — |
| 2023-01-13 | 24.30 | $24.30 | — |
| 2023-01-12 | 24.30 | $24.30 | — |
| 2023-01-11 | 24.30 | $24.30 | — |
| 2023-01-10 | 24.30 | $24.30 | — |
| 2023-01-09 | 24.30 | $24.30 | — |
| 2023-01-06 | 24.30 | $24.30 | — |
| 2023-01-05 | 24.30 | $24.30 | — |
| 2023-01-04 | 24.30 | $24.30 | — |
| 2023-01-03 | 24.30 | $24.30 | — |
| 2022-12-30 | 24.30 | $24.30 | — |
| 2022-12-29 | 24.30 | $24.30 | — |
| 2022-12-28 | 24.30 | $24.30 | — |
| 2022-12-27 | 24.30 | $24.30 | 500 |
| 2022-12-23 | 24.30 | $24.30 | — |
| 2022-12-22 | 24.30 | $24.30 | — |
| 2022-12-21 | 24.30 | $24.30 | — |
| 2022-12-20 | 24.30 | $24.30 | — |
| 2022-12-19 | 24.30 | $24.30 | — |
| 2022-12-16 | 24.30 | $24.30 | — |
| 2022-12-15 | 24.30 | $24.30 | — |
| 2022-12-14 | 24.30 | $24.30 | — |
| 2022-12-13 | 24.30 | $24.30 | — |
| 2022-12-12 | 24.30 | $24.30 | — |
| 2022-12-09 | 24.30 | $24.30 | — |
| 2022-12-08 | 24.30 | $24.30 | — |
| 2022-12-07 | 24.30 | $24.30 | — |
| 2022-12-06 | 24.30 | $24.30 | — |
| 2022-12-05 | 24.30 | $24.30 | — |
| 2022-12-02 | 24.30 | $24.30 | — |
| 2022-12-01 | 24.30 | $24.30 | — |
| 2022-11-30 | 24.30 | $24.30 | — |
| 2022-11-29 | 24.30 | $24.30 | — |
| 2022-11-28 | 24.30 | $24.30 | — |
| 2022-11-25 | 24.30 | $24.30 | — |
| 2022-11-23 | 24.30 | $24.30 | — |
| 2022-11-22 | 24.30 | $24.30 | — |
| 2022-11-21 | 24.30 | $24.30 | — |
| 2022-11-18 | 24.30 | $24.30 | — |
| 2022-11-17 | 24.30 | $24.30 | — |
| 2022-11-16 | 24.30 | $24.30 | — |
| 2022-11-15 | 24.30 | $24.30 | — |
| 2022-11-14 | 24.30 | $24.30 | — |
| 2022-11-11 | 24.30 | $24.30 | — |
| 2022-11-10 | 24.30 | $24.30 | — |
| 2022-11-09 | 24.30 | $24.30 | — |
| 2022-11-08 | 24.30 | $24.30 | — |
| 2022-11-07 | 24.30 | $24.30 | — |
| 2022-11-04 | 24.30 | $24.30 | — |
| 2022-11-03 | 24.30 | $24.30 | — |
| 2022-11-02 | 24.30 | $24.30 | — |
| 2022-11-01 | 24.30 | $24.30 | — |
| 2022-10-31 | 24.30 | $24.30 | — |
| 2022-10-28 | 24.30 | $24.30 | — |
| 2022-10-27 | 24.30 | $24.30 | — |
| 2022-10-26 | 24.30 | $24.30 | — |
| 2022-10-25 | 24.30 | $24.30 | — |
| 2022-10-24 | 24.30 | $24.30 | — |
| 2022-10-21 | 24.30 | $24.30 | — |
| 2022-10-20 | 24.30 | $24.30 | — |
| 2022-10-19 | 24.30 | $24.30 | — |
| 2022-10-18 | 24.30 | $24.30 | — |
| 2022-10-17 | 24.30 | $24.30 | — |
| 2022-10-14 | 24.30 | $24.30 | — |
| 2022-10-13 | 24.29 | $24.30 | — |
| 2022-10-12 | 24.29 | $24.30 | — |
| 2022-10-11 | 24.29 | $24.30 | — |
| 2022-10-10 | 24.29 | $24.30 | — |
| 2022-10-07 | 24.29 | $24.30 | — |
| 2022-10-06 | 24.29 | $24.30 | — |
| 2022-10-05 | 24.29 | $24.30 | — |
| 2022-10-04 | 24.29 | $24.30 | — |
| 2022-10-03 | 24.29 | $24.30 | — |
| 2022-09-30 | 24.29 | $24.30 | — |
| 2022-09-29 | 24.29 | $24.30 | — |
| 2022-09-28 | 24.29 | $24.30 | — |
| 2022-09-27 | 24.29 | $24.30 | — |
| 2022-09-26 | 24.29 | $24.30 | — |
| 2022-09-23 | 24.29 | $24.30 | — |
| 2022-09-22 | 24.29 | $24.30 | — |
| 2022-09-21 | 24.29 | $24.30 | — |
| 2022-09-20 | 24.29 | $24.30 | — |
| 2022-09-19 | 24.29 | $24.30 | — |
| 2022-09-16 | 24.29 | $24.30 | — |
| 2022-09-15 | 24.29 | $24.30 | — |
| 2022-09-14 | 24.29 | $24.30 | — |
| 2022-09-13 | 24.29 | $24.30 | — |
| 2022-09-12 | 24.29 | $24.30 | — |
| 2022-09-09 | 24.29 | $24.30 | — |
| 2022-09-08 | 24.29 | $24.30 | — |
| 2022-09-07 | 24.29 | $24.30 | — |
| 2022-09-06 | 24.29 | $24.30 | — |
| 2022-09-02 | 24.29 | $24.30 | — |
| 2022-09-01 | 24.29 | $24.30 | — |
| 2022-08-31 | 24.29 | $24.30 | — |
| 2022-08-30 | 24.30 | $24.30 | — |
| 2022-08-29 | 24.30 | $24.30 | — |
| 2022-08-26 | 24.30 | $24.30 | — |
| 2022-08-25 | 24.30 | $24.30 | — |
| 2022-08-24 | 24.30 | $24.30 | — |
| 2022-08-23 | 24.31 | $24.30 | — |
| 2022-08-22 | 24.31 | $24.30 | — |
| 2022-08-19 | 24.31 | $24.30 | — |
| 2022-08-18 | 24.32 | $24.30 | — |
| 2022-08-17 | 24.32 | $24.30 | — |
| 2022-08-16 | 24.33 | $24.30 | 900 |
| 2022-08-15 | 24.34 | $24.30 | — |
| 2022-08-12 | 24.34 | $24.30 | — |
| 2022-08-11 | 24.35 | $24.30 | — |
| 2022-08-10 | 24.36 | $24.30 | — |
| 2022-08-09 | 24.37 | $24.30 | — |
| 2022-08-08 | 24.38 | $24.30 | — |
| 2022-08-05 | 24.39 | $24.30 | — |
| 2022-08-04 | 24.40 | $24.30 | — |
| 2022-08-03 | 24.41 | $24.30 | — |
| 2022-08-02 | 24.42 | $24.30 | 500 |
| 2022-08-01 | 24.43 | $24.30 | — |
| 2022-07-29 | 24.44 | $24.30 | — |
| 2022-07-28 | 24.46 | $24.30 | — |
| 2022-07-27 | 24.47 | $24.30 | — |
| 2022-07-26 | 24.48 | $24.30 | — |
| 2022-07-25 | 24.49 | $24.30 | — |
| 2022-07-22 | 24.50 | $24.30 | — |
| 2022-07-21 | 24.51 | $24.30 | — |
| 2022-07-20 | 24.52 | $24.30 | — |
| 2022-07-19 | 24.52 | $24.30 | — |
| 2022-07-18 | 24.52 | $24.30 | — |
| 2022-07-15 | 24.51 | $24.30 | — |
| 2022-07-14 | 24.50 | $24.30 | — |
| 2022-07-13 | 24.48 | $24.30 | — |
| 2022-07-12 | 24.45 | $24.30 | — |
| 2022-07-11 | 24.41 | $24.30 | — |
| 2022-07-08 | 24.35 | $24.30 | — |
| 2022-07-07 | 24.27 | $24.30 | — |
| 2022-07-06 | 24.18 | $24.30 | — |
| 2022-07-05 | 24.06 | $24.30 | — |
| 2022-07-01 | 23.90 | $24.30 | — |
| 2022-06-30 | 23.71 | $24.30 | 200 |
| 2022-06-29 | 23.48 | $23.41 | — |
| 2022-06-28 | 23.48 | $23.41 | — |
| 2022-06-27 | 23.47 | $23.41 | — |
| 2022-06-24 | 23.47 | $23.41 | — |
| 2022-06-23 | 23.46 | $23.41 | — |
| 2022-06-22 | 23.46 | $23.41 | — |
| 2022-06-21 | 23.45 | $23.41 | — |
| 2022-06-17 | 23.44 | $23.41 | — |
| 2022-06-16 | 23.43 | $23.41 | — |
| 2022-06-15 | 23.42 | $23.41 | — |
| 2022-06-14 | 23.41 | $23.41 | — |
| 2022-06-13 | 23.39 | $23.41 | — |
| 2022-06-10 | 23.38 | $23.41 | — |
| 2022-06-09 | 23.36 | $23.41 | — |
| 2022-06-08 | 23.34 | $23.41 | — |
| 2022-06-07 | 23.32 | $23.41 | — |
| 2022-06-06 | 23.30 | $23.41 | — |
| 2022-06-03 | 23.27 | $23.41 | — |
| 2022-06-02 | 23.25 | $23.41 | — |
| 2022-06-01 | 23.23 | $23.41 | — |
| 2022-05-31 | 23.20 | $23.41 | — |
| 2022-05-27 | 23.18 | $23.41 | — |
| 2022-05-26 | 23.16 | $23.41 | — |
| 2022-05-25 | 23.14 | $23.41 | — |
| 2022-05-24 | 23.12 | $23.41 | — |
| 2022-05-23 | 23.11 | $23.41 | — |
| 2022-05-20 | 23.11 | $23.41 | — |
| 2022-05-19 | 23.12 | $23.41 | — |
| 2022-05-18 | 23.14 | $23.41 | — |
| 2022-05-17 | 23.17 | $23.41 | — |
| 2022-05-16 | 23.22 | $23.41 | — |
| 2022-05-13 | 23.30 | $23.41 | — |
| 2022-05-12 | 23.41 | $23.41 | 100 |
| 2022-05-11 | 23.55 | $23.96 | 500 |
| 2022-05-10 | 23.56 | $23.96 | — |
| 2022-05-09 | 23.58 | $23.96 | 100 |
| 2022-05-06 | 23.63 | $23.98 | — |
| 2022-05-05 | 23.70 | $23.98 | — |
| 2022-05-04 | 23.79 | $23.98 | — |
| 2022-05-03 | 23.92 | $23.98 | — |
| 2022-05-02 | 24.09 | $23.98 | — |
| 2022-04-29 | 24.32 | $23.98 | — |
| 2022-04-28 | 24.61 | $23.98 | — |
| 2022-04-27 | 24.98 | $23.98 | 400 |
| 2022-04-26 | 25.44 | $25.93 | — |
| 2022-04-25 | 25.39 | $25.93 | — |
| 2022-04-22 | 25.34 | $25.93 | — |
| 2022-04-21 | 25.29 | $25.93 | — |
| 2022-04-20 | 25.25 | $25.93 | — |
| 2022-04-19 | 25.20 | $25.93 | — |
| 2022-04-18 | 25.16 | $25.93 | — |
| 2022-04-14 | 25.13 | $25.93 | — |
| 2022-04-13 | 25.11 | $25.93 | — |
| 2022-04-12 | 25.11 | $25.93 | 500 |
| 2022-04-11 | 25.11 | $24.75 | 400 |
| 2022-04-08 | 25.52 | $25.10 | 100 |
| 2022-04-07 | 25.92 | $25.20 | — |
| 2022-04-06 | 26.39 | $25.20 | — |
| 2022-04-05 | 26.97 | $25.20 | — |
| 2022-04-04 | 27.70 | $25.20 | 100 |
| 2022-04-01 | 28.59 | $28.61 | — |
| 2022-03-31 | 28.59 | $28.61 | — |
| 2022-03-30 | 28.60 | $28.61 | — |
| 2022-03-29 | 28.60 | $28.61 | — |
| 2022-03-28 | 28.61 | $28.61 | — |
| 2022-03-25 | 28.62 | $28.61 | — |
| 2022-03-24 | 28.63 | $28.61 | — |
| 2022-03-23 | 28.64 | $28.61 | — |
| 2022-03-22 | 28.65 | $28.61 | — |
| 2022-03-21 | 28.66 | $28.61 | — |
| 2022-03-18 | 28.67 | $28.61 | — |
| 2022-03-17 | 28.68 | $28.61 | — |
| 2022-03-16 | 28.70 | $28.61 | — |
| 2022-03-15 | 28.71 | $28.61 | — |
| 2022-03-14 | 28.73 | $28.61 | — |
| 2022-03-11 | 28.74 | $28.61 | — |
| 2022-03-10 | 28.76 | $28.61 | — |
| 2022-03-09 | 28.78 | $28.61 | — |
| 2022-03-08 | 28.79 | $28.61 | — |
| 2022-03-07 | 28.81 | $28.61 | — |
| 2022-03-04 | 28.82 | $28.61 | — |
| 2022-03-03 | 28.83 | $28.61 | — |
| 2022-03-02 | 28.84 | $28.61 | — |
| 2022-03-01 | 28.84 | $28.61 | — |
| 2022-02-28 | 28.84 | $28.61 | — |
| 2022-02-25 | 28.83 | $28.61 | — |
| 2022-02-24 | 28.80 | $28.61 | — |
| 2022-02-23 | 28.77 | $28.61 | — |
| 2022-02-22 | 28.72 | $28.61 | — |
| 2022-02-18 | 28.65 | $28.61 | — |
| 2022-02-17 | 28.56 | $28.61 | — |
| 2022-02-16 | 28.44 | $28.61 | 200 |
| 2022-02-15 | 28.28 | $27.91 | — |
| 2022-02-14 | 28.31 | $27.91 | — |
| 2022-02-11 | 28.33 | $27.91 | — |
| 2022-02-10 | 28.35 | $27.91 | — |
| 2022-02-09 | 28.36 | $27.91 | — |
| 2022-02-08 | 28.37 | $27.91 | — |
| 2022-02-07 | 28.37 | $27.91 | — |
| 2022-02-04 | 28.35 | $27.91 | — |
| 2022-02-03 | 28.33 | $27.91 | — |
| 2022-02-02 | 28.28 | $27.91 | — |
| 2022-02-01 | 28.21 | $27.91 | — |
| 2022-01-31 | 28.12 | $27.91 | — |
| 2022-01-28 | 27.99 | $27.91 | — |
| 2022-01-27 | 27.83 | $27.91 | — |
| 2022-01-26 | 27.61 | $27.91 | — |
| 2022-01-25 | 27.34 | $27.91 | — |
| 2022-01-24 | 27.00 | $27.91 | — |
| 2022-01-21 | 26.58 | $27.91 | 600 |
| 2022-01-20 | 26.06 | $27.63 | — |
| 2022-01-19 | 25.51 | $27.63 | 600 |
| 2022-01-18 | 24.85 | $25.20 | — |
| 2022-01-14 | 24.83 | $25.20 | 500 |
| 2022-01-13 | 24.80 | $25.20 | — |
| 2022-01-12 | 24.78 | $25.20 | — |
| 2022-01-11 | 24.76 | $25.20 | — |
| 2022-01-10 | 24.75 | $25.20 | — |
| 2022-01-07 | 24.75 | $25.20 | — |
| 2022-01-06 | 24.76 | $25.20 | — |
| 2022-01-05 | 24.79 | $25.20 | — |
| 2022-01-04 | 24.84 | $25.20 | — |
| 2022-01-03 | 24.90 | $25.20 | — |
| 2021-12-31 | 25.00 | $25.20 | — |
| 2021-12-30 | 25.14 | $25.20 | — |
| 2021-12-29 | 25.32 | $25.20 | — |
| 2021-12-28 | 25.55 | $25.20 | — |
| 2021-12-27 | 25.84 | $25.20 | — |
| 2021-12-23 | 26.21 | $25.20 | — |
| 2021-12-22 | 26.67 | $25.20 | — |
| 2021-12-21 | 27.24 | $25.20 | 1300 |
| 2021-12-20 | 27.94 | $27.85 | — |
| 2021-12-17 | 27.94 | $27.85 | — |
| 2021-12-16 | 27.95 | $27.85 | — |
| 2021-12-15 | 27.96 | $27.85 | — |
| 2021-12-14 | 27.97 | $27.85 | — |
| 2021-12-13 | 27.98 | $27.85 | — |
| 2021-12-10 | 27.99 | $27.85 | — |
| 2021-12-09 | 28.00 | $27.85 | — |
| 2021-12-08 | 28.00 | $27.85 | — |
| 2021-12-07 | 28.01 | $27.85 | — |
| 2021-12-06 | 28.02 | $27.85 | — |
| 2021-12-03 | 28.03 | $27.85 | — |
| 2021-12-02 | 28.03 | $27.85 | — |
| 2021-12-01 | 28.04 | $27.85 | — |
| 2021-11-30 | 28.04 | $27.85 | — |
| 2021-11-29 | 28.04 | $27.85 | — |
| 2021-11-26 | 28.04 | $27.85 | — |
| 2021-11-24 | 28.03 | $27.85 | — |
| 2021-11-23 | 28.02 | $27.85 | — |
| 2021-11-22 | 28.00 | $27.85 | — |
| 2021-11-19 | 27.97 | $27.85 | — |
| 2021-11-18 | 27.94 | $27.85 | — |
| 2021-11-17 | 27.89 | $27.85 | — |
| 2021-11-16 | 27.83 | $27.85 | — |
| 2021-11-15 | 27.76 | $27.85 | — |
| 2021-11-12 | 27.66 | $27.85 | — |
| 2021-11-11 | 27.55 | $27.85 | — |
| 2021-11-10 | 27.40 | $27.85 | 300 |
| 2021-11-09 | 27.23 | $27.25 | — |
| 2021-11-08 | 27.21 | $27.25 | — |
| 2021-11-05 | 27.19 | $27.25 | — |
| 2021-11-04 | 27.17 | $27.25 | — |
| 2021-11-03 | 27.15 | $27.25 | — |
| 2021-11-02 | 27.12 | $27.25 | — |
| 2021-11-01 | 27.09 | $27.25 | — |
| 2021-10-29 | 27.06 | $27.25 | — |
| 2021-10-28 | 27.03 | $27.25 | — |
| 2021-10-27 | 27.00 | $27.25 | — |
| 2021-10-26 | 26.97 | $27.25 | — |
| 2021-10-25 | 26.94 | $27.25 | — |
| 2021-10-22 | 26.92 | $27.25 | — |
| 2021-10-21 | 26.89 | $27.25 | — |
| 2021-10-20 | 26.87 | $27.25 | — |
| 2021-10-19 | 26.86 | $27.25 | — |
| 2021-10-18 | 26.85 | $27.25 | — |
| 2021-10-15 | 26.86 | $27.25 | — |
| 2021-10-14 | 26.88 | $27.25 | — |
| 2021-10-13 | 26.92 | $27.25 | — |
| 2021-10-12 | 26.98 | $27.25 | — |
| 2021-10-11 | 27.07 | $27.25 | — |
| 2021-10-08 | 27.20 | $27.25 | 3300 |
| 2021-10-07 | 27.37 | $28.16 | 800 |
| 2021-10-06 | 27.31 | $27.60 | — |
| 2021-10-05 | 27.43 | $27.60 | — |
| 2021-10-04 | 27.59 | $27.60 | 100 |
| 2021-10-01 | 27.81 | $28.41 | — |
| 2021-09-30 | 27.83 | $28.41 | — |
| 2021-09-29 | 27.88 | $28.41 | — |
| 2021-09-28 | 27.95 | $28.41 | — |
| 2021-09-27 | 28.06 | $28.41 | — |
| 2021-09-24 | 28.21 | $28.41 | — |
| 2021-09-23 | 28.42 | $28.41 | — |
| 2021-09-22 | 28.69 | $28.41 | — |
| 2021-09-21 | 29.04 | $28.41 | — |
| 2021-09-20 | 29.49 | $28.41 | — |
| 2021-09-17 | 30.04 | $28.41 | 100 |
| 2021-09-16 | 30.73 | $30.80 | — |
| 2021-09-15 | 30.83 | $30.80 | — |
| 2021-09-14 | 30.95 | $30.80 | — |
| 2021-09-13 | 31.11 | $30.80 | 100 |
| 2021-09-10 | 31.31 | $30.80 | — |
| 2021-09-09 | 31.55 | $30.80 | — |
| 2021-09-08 | 31.86 | $30.80 | 100 |
| 2021-09-07 | 32.24 | $32.25 | — |
| 2021-09-03 | 32.24 | $32.25 | — |
| 2021-09-02 | 32.24 | $32.25 | — |
| 2021-09-01 | 32.24 | $32.25 | — |
| 2021-08-31 | 32.24 | $32.25 | — |
| 2021-08-30 | 32.25 | $32.25 | — |
| 2021-08-27 | 32.25 | $32.25 | — |
| 2021-08-26 | 32.26 | $32.25 | — |
| 2021-08-25 | 32.27 | $32.25 | — |
| 2021-08-24 | 32.28 | $32.25 | — |
| 2021-08-23 | 32.30 | $32.25 | — |
| 2021-08-20 | 32.32 | $32.25 | — |
| 2021-08-19 | 32.34 | $32.25 | — |
| 2021-08-18 | 32.37 | $32.25 | — |
| 2021-08-17 | 32.41 | $32.25 | — |
| 2021-08-16 | 32.46 | $32.25 | — |
| 2021-08-13 | 32.51 | $32.25 | — |
| 2021-08-12 | 32.58 | $32.25 | — |
| 2021-08-11 | 32.66 | $32.25 | — |
| 2021-08-10 | 32.75 | $32.25 | — |
| 2021-08-09 | 32.87 | $32.25 | — |
| 2021-08-06 | 33.00 | $32.25 | — |
| 2021-08-05 | 33.16 | $32.25 | 1500 |
| 2021-08-04 | 33.35 | $33.80 | — |
| 2021-08-03 | 33.08 | $33.80 | — |
| 2021-08-02 | 32.75 | $33.80 | — |
| 2021-07-30 | 32.34 | $33.80 | 700 |
| 2021-07-29 | 31.84 | $31.93 | — |
| 2021-07-28 | 31.82 | $31.93 | — |
| 2021-07-27 | 31.80 | $31.93 | — |
| 2021-07-26 | 31.78 | $31.93 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.11
2026-07-20
Close Price
$47.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.87
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 95.11 | $47.50 | — |
| 2026-07-17 | 95.11 | $47.50 | — |
| 2026-07-16 | 95.11 | $47.50 | — |
| 2026-07-15 | 95.11 | $47.50 | — |
| 2026-07-14 | 95.11 | $47.50 | — |
| 2026-07-13 | 95.11 | $47.50 | — |
| 2026-07-10 | 95.11 | $47.50 | — |
| 2026-07-09 | 95.11 | $47.50 | — |
| 2026-07-08 | 95.11 | $47.50 | — |
| 2026-07-07 | 95.11 | $47.50 | — |
| 2026-07-06 | 95.11 | $47.50 | — |
| 2026-07-02 | 95.11 | $47.50 | — |
| 2026-07-01 | 95.11 | $47.50 | — |
| 2026-06-30 | 95.11 | $47.50 | — |
| 2026-06-29 | 95.11 | $47.50 | — |
| 2026-06-26 | 95.11 | $47.50 | — |
| 2026-06-25 | 95.11 | $47.50 | — |
| 2026-06-24 | 95.11 | $47.50 | — |
| 2026-06-23 | 95.11 | $47.50 | 500 |
| 2026-06-22 | 69.58 | $46.72 | — |
| 2026-06-18 | 69.58 | $46.72 | — |
| 2026-06-17 | 69.58 | $46.72 | — |
| 2026-06-16 | 69.58 | $46.72 | — |
| 2026-06-15 | 69.58 | $46.72 | — |
| 2026-06-12 | 69.58 | $46.72 | — |
| 2026-06-11 | 69.58 | $46.72 | — |
| 2026-06-10 | 69.58 | $46.72 | — |
| 2026-06-09 | 69.58 | $46.72 | — |
| 2026-06-08 | 69.58 | $46.72 | — |
| 2026-06-05 | 69.58 | $46.72 | — |
| 2026-06-04 | 69.58 | $46.72 | — |
| 2026-06-03 | 69.58 | $46.72 | — |
| 2026-06-02 | 69.58 | $46.72 | — |
| 2026-06-01 | 69.58 | $46.72 | — |
| 2026-05-29 | 69.58 | $46.72 | — |
| 2026-05-28 | 69.58 | $46.72 | — |
| 2026-05-27 | 69.58 | $46.72 | — |
| 2026-05-26 | 69.58 | $46.72 | — |
| 2026-05-22 | 69.58 | $46.72 | — |
| 2026-05-21 | 69.58 | $46.72 | — |
| 2026-05-20 | 69.58 | $46.72 | — |
| 2026-05-19 | 69.58 | $46.72 | — |
| 2026-05-18 | 69.58 | $46.72 | — |
| 2026-05-15 | 69.58 | $46.72 | 300 |
| 2026-05-14 | 65.04 | $46.65 | — |
| 2026-05-13 | 65.04 | $46.65 | — |
| 2026-05-12 | 65.04 | $46.65 | — |
| 2026-05-11 | 65.04 | $46.65 | — |
| 2026-05-08 | 65.04 | $46.65 | — |
| 2026-05-07 | 65.04 | $46.65 | — |
| 2026-05-06 | 65.04 | $46.65 | — |
| 2026-05-05 | 65.04 | $46.65 | — |
| 2026-05-04 | 65.04 | $46.65 | — |
| 2026-05-01 | 65.04 | $46.65 | — |
| 2026-04-30 | 65.04 | $46.65 | — |
| 2026-04-29 | 65.04 | $46.65 | — |
| 2026-04-28 | 65.04 | $46.65 | — |
| 2026-04-27 | 65.04 | $46.65 | — |
| 2026-04-24 | 65.04 | $46.65 | — |
| 2026-04-23 | 65.04 | $46.65 | — |
| 2026-04-22 | 65.04 | $46.65 | — |
| 2026-04-21 | 65.04 | $46.65 | — |
| 2026-04-20 | 65.04 | $46.65 | — |
| 2026-04-17 | 65.04 | $46.65 | 453 |
| 2026-04-16 | 65.04 | $46.65 | — |
| 2026-04-15 | 65.04 | $46.65 | 453 |
| 2026-04-14 | 65.04 | $46.65 | — |
| 2026-04-13 | 65.04 | $46.65 | — |
| 2026-04-10 | 65.04 | $46.65 | 453 |
| 2026-04-09 | 65.04 | $46.65 | 453 |
| 2026-04-08 | 65.04 | $46.65 | — |
| 2026-04-07 | 65.04 | $46.65 | — |
| 2026-04-06 | 65.04 | $46.65 | — |
| 2026-04-02 | 65.04 | $46.65 | — |
| 2026-04-01 | 65.04 | $46.65 | 453 |
| 2026-03-31 | 65.04 | $46.65 | — |
| 2026-03-30 | 65.04 | $46.65 | 453 |
| 2026-03-27 | 65.04 | $46.65 | 453 |
| 2026-03-26 | 65.04 | $46.65 | 453 |
| 2026-03-25 | 65.04 | $46.65 | — |
| 2026-03-24 | 65.04 | $46.65 | — |
| 2026-03-23 | 65.04 | $46.65 | — |
| 2026-03-20 | 65.04 | $46.65 | — |
| 2026-03-19 | 65.04 | $46.65 | — |
| 2026-03-18 | 65.04 | $46.65 | 453 |
| 2026-03-17 | 65.04 | $46.65 | — |
| 2026-03-16 | 65.04 | $46.65 | — |
| 2026-03-13 | 65.04 | $46.65 | 453 |
| 2026-03-12 | 65.04 | $46.65 | — |
| 2026-03-11 | 65.04 | $46.65 | — |
| 2026-03-10 | 65.04 | $46.65 | — |
| 2026-03-09 | 65.04 | $46.65 | — |
| 2026-03-06 | 65.04 | $46.65 | — |
| 2026-03-05 | 65.04 | $46.65 | — |
| 2026-03-04 | 65.04 | $46.65 | 500 |
| 2026-03-03 | 95.57 | $48.70 | — |
| 2026-03-02 | 95.57 | $48.70 | — |
| 2026-02-27 | 95.57 | $48.70 | — |
| 2026-02-26 | 95.57 | $48.70 | — |
| 2026-02-25 | 95.57 | $48.70 | — |
| 2026-02-24 | 95.57 | $48.70 | — |
| 2026-02-23 | 95.57 | $48.70 | — |
| 2026-02-20 | 95.57 | $48.70 | — |
| 2026-02-19 | 95.57 | $48.70 | 2100 |
| 2026-02-18 | 72.05 | $42.87 | — |
| 2026-02-17 | 72.05 | $42.87 | — |
| 2026-02-13 | 72.05 | $42.87 | — |
| 2026-02-12 | 72.05 | $42.87 | — |
| 2026-02-11 | 72.05 | $42.87 | — |
| 2026-02-10 | 72.05 | $42.87 | — |
| 2026-02-09 | 72.05 | $42.87 | — |
| 2026-02-06 | 72.05 | $42.87 | — |
| 2026-02-05 | 72.05 | $42.87 | 16 |
| 2026-02-04 | 72.05 | $42.87 | 16 |
| 2026-02-03 | 72.05 | $42.87 | 16 |
| 2026-02-02 | 72.05 | $42.87 | 16 |
| 2026-01-30 | 72.05 | $42.87 | — |
| 2026-01-29 | 72.05 | $42.87 | 16 |
| 2026-01-28 | 72.05 | $42.87 | 16 |
| 2026-01-27 | 72.05 | $42.87 | 16 |
| 2026-01-26 | 72.05 | $42.87 | 16 |
| 2026-01-23 | 72.05 | $42.87 | 16 |
| 2026-01-22 | 72.05 | $42.87 | 16 |
| 2026-01-21 | 72.05 | $42.87 | 16 |
| 2026-01-20 | 72.05 | $42.87 | 16 |
| 2026-01-16 | 72.05 | $42.87 | 16 |
| 2026-01-15 | 72.05 | $42.87 | 16 |
| 2026-01-14 | 72.05 | $42.87 | 16 |
| 2026-01-13 | 72.05 | $42.87 | 16 |
| 2026-01-12 | 72.05 | $42.87 | 16 |
| 2026-01-09 | 72.05 | $42.87 | 16 |
| 2026-01-08 | 72.05 | $42.87 | 16 |
| 2026-01-07 | 72.05 | $42.87 | 16 |
| 2026-01-06 | 72.05 | $42.87 | — |
| 2026-01-05 | 72.05 | $42.87 | 16 |
| 2026-01-02 | 72.05 | $42.87 | 16 |
| 2025-12-31 | 72.05 | $42.87 | 16 |
| 2025-12-30 | 72.05 | $42.87 | 16 |
| 2025-12-29 | 72.05 | $42.87 | 233 |
| 2025-12-26 | 31.21 | $38.94 | 16 |
| 2025-12-24 | 31.21 | $38.94 | — |
| 2025-12-23 | 31.21 | $38.94 | 16 |
| 2025-12-22 | 31.21 | $38.94 | 16 |
| 2025-12-19 | 31.21 | $38.94 | 16 |
| 2025-12-18 | 31.21 | $38.94 | 16 |
| 2025-12-17 | 31.21 | $38.94 | 16 |
| 2025-12-16 | 31.21 | $38.94 | 16 |
| 2025-12-15 | 31.21 | $38.94 | — |
| 2025-12-12 | 31.21 | $38.94 | — |
| 2025-12-11 | 31.21 | $38.94 | — |
| 2025-12-10 | 31.21 | $38.94 | — |
| 2025-12-09 | 31.21 | $38.94 | 16 |
| 2025-12-08 | 31.21 | $38.94 | 16 |
| 2025-12-05 | 31.21 | $38.94 | 16 |
| 2025-12-04 | 31.21 | $38.94 | 16 |
| 2025-12-03 | 31.21 | $38.94 | 16 |
| 2025-12-02 | 31.21 | $38.94 | — |
| 2025-12-01 | 31.21 | $38.94 | 16 |
| 2025-11-28 | 31.21 | $38.94 | 16 |
| 2025-11-26 | 31.21 | $38.94 | 16 |
| 2025-11-25 | 31.21 | $38.94 | — |
| 2025-11-24 | 31.21 | $38.94 | 317 |
| 2025-11-21 | 1.49 | $36.30 | 800 |
| 2025-11-20 | 1.65 | $36.90 | 242 |
| 2025-11-19 | 67.75 | $42.89 | 16 |
| 2025-11-18 | 67.75 | $42.89 | 16 |
| 2025-11-17 | 67.75 | $42.89 | 16 |
| 2025-11-14 | 67.75 | $42.89 | 16 |
| 2025-11-13 | 67.75 | $42.89 | — |
| 2025-11-12 | 67.75 | $42.89 | — |
| 2025-11-11 | 67.75 | $42.89 | — |
| 2025-11-10 | 67.75 | $42.89 | — |
| 2025-11-07 | 67.75 | $42.89 | — |
| 2025-11-06 | 67.75 | $42.89 | — |
| 2025-11-05 | 67.75 | $42.89 | — |
| 2025-11-04 | 67.75 | $42.89 | — |
| 2025-11-03 | 67.75 | $42.89 | — |
| 2025-10-31 | 67.75 | $42.89 | — |
| 2025-10-30 | 67.75 | $42.89 | — |
| 2025-10-29 | 67.75 | $42.89 | — |
| 2025-10-28 | 67.75 | $42.89 | — |
| 2025-10-27 | 67.75 | $42.89 | — |
| 2025-10-24 | 67.75 | $42.89 | — |
| 2025-10-23 | 67.75 | $42.89 | — |
| 2025-10-22 | 67.75 | $42.89 | — |
| 2025-10-21 | 67.75 | $42.89 | — |
| 2025-10-20 | 67.75 | $42.89 | — |
| 2025-10-17 | 67.75 | $42.89 | — |
| 2025-10-16 | 67.75 | $42.89 | — |
| 2025-10-15 | 67.75 | $42.89 | — |
| 2025-10-14 | 67.75 | $42.89 | — |
| 2025-10-13 | 67.75 | $42.89 | — |
| 2025-10-10 | 67.75 | $42.89 | — |
| 2025-10-09 | 67.75 | $42.89 | — |
| 2025-10-08 | 67.75 | $42.89 | — |
| 2025-10-07 | 67.75 | $42.89 | — |
| 2025-10-06 | 67.75 | $42.89 | — |
| 2025-10-03 | 67.75 | $42.89 | 100 |
| 2025-10-02 | 66.17 | $42.85 | — |
| 2025-10-01 | 66.17 | $42.85 | — |
| 2025-09-30 | 66.17 | $42.85 | — |
| 2025-09-29 | 66.17 | $42.85 | — |
| 2025-09-26 | 66.17 | $42.85 | — |
| 2025-09-25 | 66.17 | $42.85 | — |
| 2025-09-24 | 66.17 | $42.85 | — |
| 2025-09-23 | 66.17 | $42.85 | — |
| 2025-09-22 | 66.17 | $42.85 | — |
| 2025-09-19 | 66.17 | $42.85 | — |
| 2025-09-18 | 66.17 | $42.85 | — |
| 2025-09-17 | 66.17 | $42.85 | — |
| 2025-09-16 | 66.17 | $42.85 | — |
| 2025-09-15 | 66.17 | $42.85 | — |
| 2025-09-12 | 66.17 | $42.85 | — |
| 2025-09-11 | 66.17 | $42.85 | — |
| 2025-09-10 | 66.17 | $42.85 | — |
| 2025-09-09 | 66.17 | $42.85 | — |
| 2025-09-08 | 66.17 | $42.85 | — |
| 2025-09-05 | 66.17 | $42.85 | — |
| 2025-09-04 | 66.17 | $42.85 | 200 |
| 2025-09-03 | 99.52 | $43.65 | — |
| 2025-09-02 | 99.52 | $43.65 | — |
| 2025-08-29 | 99.52 | $43.65 | — |
| 2025-08-28 | 99.52 | $43.65 | — |
| 2025-08-27 | 99.52 | $43.65 | — |
| 2025-08-26 | 99.52 | $43.65 | — |
| 2025-08-25 | 99.52 | $43.65 | — |
| 2025-08-22 | 99.52 | $43.65 | — |
| 2025-08-21 | 99.52 | $43.65 | — |
| 2025-08-20 | 99.52 | $43.65 | — |
| 2025-08-19 | 99.52 | $43.65 | — |
| 2025-08-18 | 99.52 | $43.65 | — |
| 2025-08-15 | 99.52 | $43.65 | — |
| 2025-08-14 | 99.52 | $43.65 | — |
| 2025-08-13 | 99.52 | $43.65 | — |
| 2025-08-12 | 99.52 | $43.65 | — |
| 2025-08-11 | 99.52 | $43.65 | — |
| 2025-08-08 | 99.52 | $43.65 | 200 |
| 2025-08-07 | 99.48 | $43.34 | 200 |
| 2025-08-06 | 59.24 | $39.51 | — |
| 2025-08-05 | 59.24 | $39.51 | — |
| 2025-08-04 | 59.24 | $39.51 | — |
| 2025-08-01 | 59.24 | $39.51 | — |
| 2025-07-31 | 59.24 | $39.51 | — |
| 2025-07-30 | 59.24 | $39.51 | — |
| 2025-07-29 | 59.24 | $39.51 | — |
| 2025-07-28 | 59.24 | $39.51 | — |
| 2025-07-25 | 59.24 | $39.51 | — |
| 2025-07-24 | 59.24 | $39.51 | — |
| 2025-07-23 | 59.24 | $39.51 | — |
| 2025-07-22 | 59.24 | $39.51 | — |
| 2025-07-21 | 59.24 | $39.51 | — |
| 2025-07-18 | 59.24 | $39.51 | — |
| 2025-07-17 | 59.24 | $39.51 | — |
| 2025-07-16 | 59.24 | $39.51 | — |
| 2025-07-15 | 59.24 | $39.51 | — |
| 2025-07-14 | 59.24 | $39.51 | — |
| 2025-07-11 | 59.24 | $39.51 | — |
| 2025-07-10 | 59.24 | $39.51 | — |
| 2025-07-09 | 59.24 | $39.51 | — |
| 2025-07-08 | 59.24 | $39.51 | — |
| 2025-07-07 | 59.24 | $39.51 | — |
| 2025-07-03 | 59.24 | $39.51 | — |
| 2025-07-02 | 59.24 | $39.51 | — |
| 2025-07-01 | 59.24 | $39.51 | — |
| 2025-06-30 | 59.24 | $39.51 | — |
| 2025-06-27 | 59.24 | $39.51 | — |
| 2025-06-26 | 59.24 | $39.51 | — |
| 2025-06-25 | 59.24 | $39.51 | — |
| 2025-06-24 | 59.24 | $39.51 | — |
| 2025-06-23 | 59.24 | $39.51 | — |
| 2025-06-20 | 59.24 | $39.51 | — |
| 2025-06-18 | 59.24 | $39.51 | — |
| 2025-06-17 | 59.24 | $39.51 | — |
| 2025-06-16 | 59.24 | $39.51 | — |
| 2025-06-13 | 59.24 | $39.51 | — |
| 2025-06-12 | 59.24 | $39.51 | — |
| 2025-06-11 | 59.24 | $39.51 | — |
| 2025-06-10 | 59.24 | $39.51 | — |
| 2025-06-09 | 59.24 | $39.51 | — |
| 2025-06-06 | 59.24 | $39.51 | — |
| 2025-06-05 | 59.24 | $39.51 | — |
| 2025-06-04 | 59.24 | $39.51 | — |
| 2025-06-03 | 59.24 | $39.51 | — |
| 2025-06-02 | 59.24 | $39.51 | — |
| 2025-05-30 | 59.24 | $39.51 | — |
| 2025-05-29 | 59.24 | $39.51 | — |
| 2025-05-28 | 59.24 | $39.51 | — |
| 2025-05-27 | 59.24 | $39.51 | — |
| 2025-05-23 | 59.24 | $39.51 | — |
| 2025-05-22 | 59.24 | $39.51 | — |
| 2025-05-21 | 59.24 | $39.51 | — |
| 2025-05-20 | 59.24 | $39.51 | — |
| 2025-05-19 | 59.24 | $39.51 | — |
| 2025-05-16 | 59.24 | $39.51 | — |
| 2025-05-15 | 59.24 | $39.51 | — |
| 2025-05-14 | 59.24 | $39.51 | — |
| 2025-05-13 | 59.24 | $39.51 | — |
| 2025-05-12 | 59.24 | $39.51 | — |
| 2025-05-09 | 59.24 | $39.51 | — |
| 2025-05-08 | 59.24 | $39.51 | — |
| 2025-05-07 | 59.24 | $39.51 | — |
| 2025-05-06 | 59.24 | $39.51 | — |
| 2025-05-05 | 59.24 | $39.51 | — |
| 2025-05-02 | 59.24 | $39.51 | — |
| 2025-05-01 | 59.24 | $39.51 | — |
| 2025-04-30 | 59.24 | $39.51 | — |
| 2025-04-29 | 59.24 | $39.51 | — |
| 2025-04-28 | 59.24 | $39.51 | — |
| 2025-04-25 | 59.24 | $39.51 | — |
| 2025-04-24 | 59.24 | $39.51 | — |
| 2025-04-23 | 59.24 | $39.51 | — |
| 2025-04-22 | 59.24 | $39.51 | 1900 |
| 2025-04-21 | 93.20 | $40.32 | — |
| 2025-04-17 | 93.20 | $40.32 | — |
| 2025-04-16 | 93.20 | $40.32 | — |
| 2025-04-15 | 93.20 | $40.32 | — |
| 2025-04-14 | 93.20 | $40.32 | — |
| 2025-04-11 | 93.20 | $40.32 | — |
| 2025-04-10 | 93.20 | $40.32 | — |
| 2025-04-09 | 93.20 | $40.32 | — |
| 2025-04-08 | 93.20 | $40.32 | — |
| 2025-04-07 | 93.20 | $40.32 | — |
| 2025-04-04 | 93.20 | $40.32 | — |
| 2025-04-03 | 93.20 | $40.32 | — |
| 2025-04-02 | 93.20 | $40.32 | — |
| 2025-04-01 | 93.20 | $40.32 | — |
| 2025-03-31 | 93.20 | $40.32 | — |
| 2025-03-28 | 93.20 | $40.32 | — |
| 2025-03-27 | 93.20 | $40.32 | — |
| 2025-03-26 | 93.20 | $40.32 | — |
| 2025-03-25 | 93.20 | $40.32 | — |
| 2025-03-24 | 93.20 | $40.32 | — |
| 2025-03-21 | 93.20 | $40.32 | — |
| 2025-03-20 | 93.20 | $40.32 | — |
| 2025-03-19 | 93.20 | $40.32 | — |
| 2025-03-18 | 93.20 | $40.32 | — |
| 2025-03-17 | 93.20 | $40.32 | — |
| 2025-03-14 | 93.20 | $40.32 | — |
| 2025-03-13 | 93.20 | $40.32 | — |
| 2025-03-12 | 93.20 | $40.32 | — |
| 2025-03-11 | 93.20 | $40.32 | — |
| 2025-03-10 | 93.20 | $40.32 | — |
| 2025-03-07 | 93.20 | $40.32 | — |
| 2025-03-06 | 93.20 | $40.32 | — |
| 2025-03-05 | 93.20 | $40.32 | — |
| 2025-03-04 | 93.20 | $40.32 | — |
| 2025-03-03 | 93.20 | $40.32 | 100 |
| 2025-02-28 | 82.13 | $35.05 | — |
| 2025-02-27 | 82.13 | $35.05 | — |
| 2025-02-26 | 82.13 | $35.05 | — |
| 2025-02-25 | 82.13 | $35.05 | — |
| 2025-02-24 | 82.13 | $35.05 | — |
| 2025-02-21 | 82.13 | $35.05 | — |
| 2025-02-20 | 82.13 | $35.05 | — |
| 2025-02-19 | 82.13 | $35.05 | — |
| 2025-02-18 | 82.13 | $35.05 | — |
| 2025-02-14 | 82.13 | $35.05 | — |
| 2025-02-13 | 82.13 | $35.05 | — |
| 2025-02-12 | 82.13 | $35.05 | — |
| 2025-02-11 | 82.13 | $35.05 | — |
| 2025-02-10 | 82.13 | $35.05 | — |
| 2025-02-07 | 82.13 | $35.05 | — |
| 2025-02-06 | 82.13 | $35.05 | — |
| 2025-02-05 | 82.13 | $35.05 | 300 |
| 2025-02-04 | 23.75 | $29.12 | — |
| 2025-02-03 | 23.75 | $29.12 | — |
| 2025-01-31 | 23.75 | $29.12 | — |
| 2025-01-30 | 23.75 | $29.12 | — |
| 2025-01-29 | 23.75 | $29.12 | — |
| 2025-01-28 | 23.75 | $29.12 | — |
| 2025-01-27 | 23.75 | $29.12 | — |
| 2025-01-24 | 23.75 | $29.12 | — |
| 2025-01-23 | 23.75 | $29.12 | — |
| 2025-01-22 | 23.75 | $29.12 | — |
| 2025-01-21 | 23.75 | $29.12 | — |
| 2025-01-17 | 23.75 | $29.12 | — |
| 2025-01-16 | 23.75 | $29.12 | — |
| 2025-01-15 | 23.75 | $29.12 | — |
| 2025-01-14 | 23.75 | $29.12 | — |
| 2025-01-13 | 23.75 | $29.12 | 300 |
| 2025-01-10 | 77.52 | $31.98 | — |
| 2025-01-08 | 77.52 | $31.98 | — |
| 2025-01-07 | 77.52 | $31.98 | — |
| 2025-01-06 | 77.52 | $31.98 | — |
| 2025-01-03 | 77.52 | $31.98 | — |
| 2025-01-02 | 77.52 | $31.98 | — |
| 2024-12-31 | 77.52 | $31.98 | — |
| 2024-12-30 | 77.52 | $31.98 | — |
| 2024-12-27 | 77.52 | $31.98 | — |
| 2024-12-26 | 77.52 | $31.98 | — |
| 2024-12-24 | 77.52 | $31.98 | — |
| 2024-12-23 | 77.52 | $31.98 | — |
| 2024-12-20 | 77.52 | $31.98 | — |
| 2024-12-19 | 77.52 | $31.98 | — |
| 2024-12-18 | 77.52 | $31.98 | — |
| 2024-12-17 | 77.52 | $31.98 | — |
| 2024-12-16 | 77.52 | $31.98 | — |
| 2024-12-13 | 77.52 | $31.98 | — |
| 2024-12-12 | 77.52 | $31.98 | 200 |
| 2024-12-11 | 42.87 | $29.95 | — |
| 2024-12-10 | 42.87 | $29.95 | — |
| 2024-12-09 | 42.87 | $29.95 | — |
| 2024-12-06 | 42.87 | $29.95 | — |
| 2024-12-05 | 42.87 | $29.95 | — |
| 2024-12-04 | 42.87 | $29.95 | — |
| 2024-12-03 | 42.87 | $29.95 | — |
| 2024-12-02 | 42.87 | $29.95 | — |
| 2024-11-29 | 42.87 | $29.95 | — |
| 2024-11-27 | 42.87 | $29.95 | — |
| 2024-11-26 | 42.87 | $29.95 | — |
| 2024-11-25 | 42.87 | $29.95 | 800 |
| 2024-11-22 | 96.07 | $31.30 | — |
| 2024-11-21 | 96.07 | $31.30 | — |
| 2024-11-20 | 96.07 | $31.30 | — |
| 2024-11-19 | 96.07 | $31.30 | — |
| 2024-11-18 | 96.07 | $31.30 | — |
| 2024-11-15 | 96.07 | $31.30 | — |
| 2024-11-14 | 96.07 | $31.30 | — |
| 2024-11-13 | 96.07 | $31.30 | — |
| 2024-11-12 | 96.07 | $31.30 | — |
| 2024-11-11 | 96.07 | $31.30 | — |
| 2024-11-08 | 96.07 | $31.30 | — |
| 2024-11-07 | 96.07 | $31.30 | — |
| 2024-11-06 | 96.07 | $31.30 | — |
| 2024-11-05 | 96.07 | $31.30 | — |
| 2024-11-04 | 96.07 | $31.30 | — |
| 2024-11-01 | 96.07 | $31.30 | — |
| 2024-10-31 | 96.07 | $31.30 | — |
| 2024-10-30 | 96.07 | $31.30 | — |
| 2024-10-29 | 96.07 | $31.30 | — |
| 2024-10-28 | 96.07 | $31.30 | — |
| 2024-10-25 | 96.07 | $31.30 | — |
| 2024-10-24 | 96.07 | $31.30 | — |
| 2024-10-23 | 96.07 | $31.30 | — |
| 2024-10-22 | 96.07 | $31.30 | — |
| 2024-10-21 | 96.07 | $31.30 | — |
| 2024-10-18 | 96.07 | $31.30 | — |
| 2024-10-17 | 96.07 | $31.30 | — |
| 2024-10-16 | 96.07 | $31.30 | — |
| 2024-10-15 | 96.07 | $31.30 | — |
| 2024-10-14 | 96.07 | $31.30 | — |
| 2024-10-11 | 96.07 | $31.30 | — |
| 2024-10-10 | 96.07 | $31.30 | — |
| 2024-10-09 | 96.07 | $31.30 | — |
| 2024-10-08 | 96.07 | $31.30 | — |
| 2024-10-07 | 96.07 | $31.30 | — |
| 2024-10-04 | 96.07 | $31.30 | — |
| 2024-10-03 | 96.07 | $31.30 | 200 |
| 2024-10-02 | 99.93 | $31.58 | — |
| 2024-10-01 | 0.00 | $24.24 | 300 |
| 2024-09-30 | 0.00 | $24.24 | — |
| 2024-09-27 | 0.00 | $24.24 | — |
| 2024-09-26 | 0.00 | $24.24 | — |
| 2024-09-25 | 0.00 | $24.24 | — |
| 2024-09-24 | 0.00 | $24.24 | — |
| 2024-09-23 | 0.00 | $24.24 | — |
| 2024-09-20 | 0.00 | $24.24 | — |
| 2024-09-19 | 0.00 | $24.24 | — |
| 2024-09-18 | 0.00 | $24.24 | — |
| 2024-09-17 | 0.00 | $24.24 | — |
| 2024-09-16 | 0.00 | $24.24 | — |
| 2024-09-13 | 0.00 | $24.24 | — |
| 2024-09-12 | 0.00 | $24.24 | — |
| 2024-09-11 | 0.00 | $24.24 | — |
| 2024-09-10 | 0.00 | $24.24 | — |
| 2024-09-09 | 0.00 | $24.24 | — |
| 2024-09-06 | 0.00 | $24.24 | — |
| 2024-09-05 | 0.00 | $24.24 | — |
| 2024-09-04 | 0.00 | $24.24 | — |
| 2024-09-03 | 0.00 | $24.24 | — |
| 2024-08-30 | 0.00 | $24.24 | — |
| 2024-08-29 | 0.00 | $24.24 | — |
| 2024-08-28 | 0.00 | $24.24 | — |
| 2024-08-27 | 0.00 | $24.24 | — |
| 2024-08-26 | 0.00 | $24.24 | — |
| 2024-08-23 | 0.00 | $24.24 | — |
| 2024-08-22 | 0.00 | $24.24 | — |
| 2024-08-21 | 0.00 | $24.24 | 500 |
| 2024-08-20 | 0.00 | $24.24 | — |
| 2024-08-19 | 0.00 | $24.24 | — |
| 2024-08-16 | 0.00 | $24.24 | — |
| 2024-08-15 | 0.00 | $24.24 | — |
| 2024-08-14 | 0.00 | $24.24 | — |
| 2024-08-13 | 0.00 | $24.24 | — |
| 2024-08-12 | 0.00 | $24.24 | — |
| 2024-08-09 | 0.00 | $24.24 | — |
| 2024-08-08 | 0.00 | $24.24 | — |
| 2024-08-07 | 0.00 | $24.24 | — |
| 2024-08-06 | 0.00 | $24.24 | — |
| 2024-08-05 | 0.00 | $24.24 | — |
| 2024-08-02 | 0.00 | $24.24 | — |
| 2024-08-01 | 0.00 | $24.24 | — |
| 2024-07-31 | 0.00 | $24.24 | — |
| 2024-07-30 | 0.00 | $24.24 | — |
| 2024-07-29 | 0.00 | $24.24 | — |
| 2024-07-26 | 0.00 | $24.24 | — |
| 2024-07-25 | 0.00 | $24.24 | — |
| 2024-07-24 | 0.00 | $24.24 | — |
| 2024-07-23 | 0.00 | $24.24 | — |
| 2024-07-22 | 0.00 | $24.24 | — |
| 2024-07-19 | 0.00 | $24.24 | — |
| 2024-07-18 | 0.00 | $24.24 | — |
| 2024-07-17 | 0.00 | $24.24 | — |
| 2024-07-16 | 0.00 | $24.24 | — |
| 2024-07-15 | 0.00 | $24.24 | — |
| 2024-07-12 | 0.00 | $24.24 | — |
| 2024-07-11 | 0.00 | $24.24 | — |
| 2024-07-10 | 0.00 | $24.24 | — |
| 2024-07-09 | 0.00 | $24.24 | — |
| 2024-07-08 | 0.00 | $24.24 | — |
| 2024-07-05 | 0.00 | $24.24 | — |
| 2024-07-03 | 0.00 | $24.24 | — |
| 2024-07-02 | 0.00 | $24.24 | — |
| 2024-07-01 | 0.00 | $24.24 | — |
| 2024-06-28 | 0.00 | $24.24 | — |
| 2024-06-27 | 0.00 | $24.24 | — |
| 2024-06-26 | 0.00 | $24.24 | — |
| 2024-06-25 | 0.00 | $24.24 | — |
| 2024-06-24 | 0.00 | $24.24 | — |
| 2024-06-21 | 0.00 | $24.24 | — |
| 2024-06-20 | 0.00 | $24.24 | — |
| 2024-06-18 | 0.00 | $24.24 | — |
| 2024-06-17 | 0.00 | $24.24 | — |
| 2024-06-14 | 0.00 | $24.24 | — |
| 2024-06-13 | 0.00 | $24.24 | — |
| 2024-06-12 | 0.00 | $24.24 | — |
| 2024-06-11 | 0.00 | $24.24 | — |
| 2024-06-10 | 0.00 | $24.24 | — |
| 2024-06-07 | 0.00 | $24.24 | — |
| 2024-06-06 | 0.00 | $24.24 | — |
| 2024-06-05 | 0.00 | $24.24 | — |
| 2024-06-04 | 0.00 | $24.24 | — |
| 2024-06-03 | 0.00 | $24.24 | — |
| 2024-05-31 | 0.00 | $24.24 | — |
| 2024-05-30 | 0.00 | $24.24 | — |
| 2024-05-29 | 0.00 | $24.24 | — |
| 2024-05-28 | 0.00 | $24.24 | — |
| 2024-05-24 | 0.00 | $24.24 | — |
| 2024-05-23 | 0.00 | $24.24 | — |
| 2024-05-22 | 0.00 | $24.24 | — |
| 2024-05-21 | 0.00 | $24.24 | — |
| 2024-05-20 | 0.00 | $24.24 | — |
| 2024-05-17 | 0.00 | $24.24 | — |
| 2024-05-16 | 0.00 | $24.24 | — |
| 2024-05-15 | 0.00 | $24.24 | — |
| 2024-05-14 | 0.00 | $24.24 | — |
| 2024-05-13 | 0.00 | $24.24 | — |
| 2024-05-10 | 0.00 | $24.24 | — |
| 2024-05-09 | 0.00 | $24.24 | — |
| 2024-05-08 | 0.00 | $24.24 | — |
| 2024-05-07 | 0.00 | $24.24 | — |
| 2024-05-06 | 0.00 | $24.24 | 400 |
| 2024-05-03 | 0.01 | $25.27 | — |
| 2024-05-02 | 0.01 | $25.27 | — |
| 2024-05-01 | 0.01 | $25.27 | — |
| 2024-04-30 | 0.01 | $25.27 | — |
| 2024-04-29 | 0.01 | $25.27 | — |
| 2024-04-26 | 0.01 | $25.27 | — |
| 2024-04-25 | 0.01 | $25.27 | — |
| 2024-04-24 | 0.01 | $25.27 | — |
| 2024-04-23 | 0.01 | $25.27 | — |
| 2024-04-22 | 0.01 | $25.27 | — |
| 2024-04-19 | 0.01 | $25.27 | — |
| 2024-04-18 | 0.01 | $25.27 | — |
| 2024-04-17 | 0.01 | $25.27 | — |
| 2024-04-16 | 0.01 | $25.27 | — |
| 2024-04-15 | 0.01 | $25.27 | — |
| 2024-04-12 | 0.01 | $25.27 | — |
| 2024-04-11 | 0.01 | $25.27 | — |
| 2024-04-10 | 0.01 | $25.27 | — |
| 2024-04-09 | 0.01 | $25.27 | — |
| 2024-04-08 | 0.01 | $25.27 | — |
| 2024-04-05 | 0.01 | $25.27 | — |
| 2024-04-04 | 0.01 | $25.27 | — |
| 2024-04-03 | 0.01 | $25.27 | — |
| 2024-04-02 | 0.01 | $25.27 | — |
| 2024-04-01 | 0.01 | $25.27 | — |
| 2024-03-28 | 0.01 | $25.27 | — |
| 2024-03-27 | 0.01 | $25.27 | — |
| 2024-03-26 | 0.01 | $25.27 | — |
| 2024-03-25 | 0.01 | $25.27 | — |
| 2024-03-22 | 0.01 | $25.27 | — |
| 2024-03-21 | 0.01 | $25.27 | — |
| 2024-03-20 | 0.01 | $25.27 | — |
| 2024-03-19 | 0.01 | $25.27 | — |
| 2024-03-18 | 0.01 | $25.27 | — |
| 2024-03-15 | 0.01 | $25.27 | — |
| 2024-03-14 | 0.01 | $25.27 | — |
| 2024-03-13 | 0.01 | $25.27 | — |
| 2024-03-12 | 0.01 | $25.27 | — |
| 2024-03-11 | 0.01 | $25.27 | — |
| 2024-03-08 | 0.01 | $25.27 | — |
| 2024-03-07 | 0.01 | $25.27 | — |
| 2024-03-06 | 0.01 | $25.27 | — |
| 2024-03-05 | 0.01 | $25.27 | — |
| 2024-03-04 | 0.01 | $25.27 | — |
| 2024-03-01 | 0.01 | $25.27 | — |
| 2024-02-29 | 0.01 | $25.27 | — |
| 2024-02-28 | 0.01 | $25.27 | — |
| 2024-02-27 | 0.01 | $25.27 | — |
| 2024-02-26 | 0.01 | $25.27 | — |
| 2024-02-23 | 0.01 | $25.27 | — |
| 2024-02-22 | 0.01 | $25.27 | — |
| 2024-02-21 | 0.01 | $25.27 | — |
| 2024-02-20 | 0.01 | $25.27 | — |
| 2024-02-16 | 0.01 | $25.27 | — |
| 2024-02-15 | 0.01 | $25.27 | — |
| 2024-02-14 | 0.01 | $25.27 | — |
| 2024-02-13 | 0.01 | $25.27 | — |
| 2024-02-12 | 0.01 | $25.27 | — |
| 2024-02-09 | 0.01 | $25.27 | — |
| 2024-02-08 | 0.01 | $25.27 | — |
| 2024-02-07 | 0.01 | $25.27 | — |
| 2024-02-06 | 0.01 | $25.27 | — |
| 2024-02-05 | 0.01 | $25.27 | — |
| 2024-02-02 | 0.01 | $25.27 | — |
| 2024-02-01 | 0.01 | $25.27 | — |
| 2024-01-31 | 0.01 | $25.27 | — |
| 2024-01-30 | 0.01 | $25.27 | — |
| 2024-01-29 | 0.01 | $25.27 | — |
| 2024-01-26 | 0.01 | $25.27 | — |
| 2024-01-25 | 0.01 | $25.27 | 2000 |
| 2024-01-24 | 0.07 | $26.25 | — |
| 2024-01-23 | 0.07 | $26.25 | — |
| 2024-01-22 | 0.07 | $26.25 | — |
| 2024-01-19 | 0.07 | $26.25 | — |
| 2024-01-18 | 0.07 | $26.25 | — |
| 2024-01-17 | 0.07 | $26.25 | — |
| 2024-01-16 | 0.07 | $26.25 | — |
| 2024-01-12 | 0.07 | $26.25 | — |
| 2024-01-11 | 0.07 | $26.25 | — |
| 2024-01-10 | 0.07 | $26.25 | — |
| 2024-01-09 | 0.07 | $26.25 | — |
| 2024-01-08 | 0.07 | $26.25 | — |
| 2024-01-05 | 0.07 | $26.25 | — |
| 2024-01-04 | 0.07 | $26.25 | — |
| 2024-01-03 | 0.07 | $26.25 | — |
| 2024-01-02 | 0.07 | $26.25 | — |
| 2023-12-29 | 0.07 | $26.25 | — |
| 2023-12-28 | 0.07 | $26.25 | — |
| 2023-12-27 | 0.07 | $26.25 | — |
| 2023-12-26 | 0.07 | $26.25 | — |
| 2023-12-22 | 0.07 | $26.25 | — |
| 2023-12-21 | 0.07 | $26.25 | — |
| 2023-12-20 | 0.07 | $26.25 | — |
| 2023-12-19 | 0.07 | $26.25 | — |
| 2023-12-18 | 0.07 | $26.25 | — |
| 2023-12-15 | 0.07 | $26.25 | — |
| 2023-12-14 | 0.07 | $26.25 | — |
| 2023-12-13 | 0.07 | $26.25 | — |
| 2023-12-12 | 0.07 | $26.25 | — |
| 2023-12-11 | 0.07 | $26.25 | — |
| 2023-12-08 | 0.07 | $26.25 | — |
| 2023-12-07 | 0.07 | $26.25 | — |
| 2023-12-06 | 0.07 | $26.25 | — |
| 2023-12-05 | 0.07 | $26.25 | — |
| 2023-12-04 | 0.07 | $26.25 | — |
| 2023-12-01 | 0.07 | $26.25 | — |
| 2023-11-30 | 0.07 | $26.25 | — |
| 2023-11-29 | 0.07 | $26.25 | — |
| 2023-11-28 | 0.07 | $26.25 | — |
| 2023-11-27 | 0.07 | $26.25 | — |
| 2023-11-24 | 0.07 | $26.25 | — |
| 2023-11-22 | 0.07 | $26.25 | — |
| 2023-11-21 | 0.07 | $26.25 | — |
| 2023-11-20 | 0.07 | $26.25 | — |
| 2023-11-17 | 0.07 | $26.25 | 200 |
| 2023-11-16 | 0.19 | $27.27 | — |
| 2023-11-15 | 0.19 | $27.27 | — |
| 2023-11-14 | 0.19 | $27.27 | — |
| 2023-11-13 | 0.19 | $27.27 | — |
| 2023-11-10 | 0.19 | $27.27 | — |
| 2023-11-09 | 0.19 | $27.27 | — |
| 2023-11-08 | 0.19 | $27.27 | — |
| 2023-11-07 | 0.19 | $27.27 | — |
| 2023-11-06 | 0.19 | $27.27 | — |
| 2023-11-03 | 0.19 | $27.27 | — |
| 2023-11-02 | 0.19 | $27.27 | — |
| 2023-11-01 | 0.19 | $27.27 | — |
| 2023-10-31 | 0.19 | $27.27 | — |
| 2023-10-30 | 0.19 | $27.27 | — |
| 2023-10-27 | 0.19 | $27.27 | — |
| 2023-10-26 | 0.19 | $27.27 | — |
| 2023-10-25 | 0.19 | $27.27 | — |
| 2023-10-24 | 0.19 | $27.27 | — |
| 2023-10-23 | 0.19 | $27.27 | — |
| 2023-10-20 | 0.19 | $27.27 | — |
| 2023-10-19 | 0.19 | $27.27 | — |
| 2023-10-18 | 0.19 | $27.27 | — |
| 2023-10-17 | 0.19 | $27.27 | — |
| 2023-10-16 | 0.19 | $27.27 | — |
| 2023-10-13 | 0.19 | $27.27 | — |
| 2023-10-12 | 0.19 | $27.27 | — |
| 2023-10-11 | 0.19 | $27.27 | — |
| 2023-10-10 | 0.19 | $27.27 | — |
| 2023-10-09 | 0.19 | $27.27 | — |
| 2023-10-06 | 0.19 | $27.27 | — |
| 2023-10-05 | 0.19 | $27.27 | — |
| 2023-10-04 | 0.19 | $27.27 | — |
| 2023-10-03 | 0.19 | $27.27 | — |
| 2023-10-02 | 0.19 | $27.27 | — |
| 2023-09-29 | 0.19 | $27.27 | 2000 |
| 2023-09-28 | 58.95 | $30.90 | — |
| 2023-09-27 | 58.95 | $30.90 | — |
| 2023-09-26 | 58.95 | $30.90 | — |
| 2023-09-25 | 58.95 | $30.90 | — |
| 2023-09-22 | 58.95 | $30.90 | — |
| 2023-09-21 | 58.95 | $30.90 | — |
| 2023-09-20 | 58.95 | $30.90 | — |
| 2023-09-19 | 58.95 | $30.90 | — |
| 2023-09-18 | 58.95 | $30.90 | — |
| 2023-09-15 | 58.95 | $30.90 | — |
| 2023-09-14 | 58.95 | $30.90 | — |
| 2023-09-13 | 58.95 | $30.90 | — |
| 2023-09-12 | 58.95 | $30.90 | — |
| 2023-09-11 | 58.95 | $30.90 | — |
| 2023-09-08 | 58.95 | $30.90 | — |
| 2023-09-07 | 58.95 | $30.90 | — |
| 2023-09-06 | 58.95 | $30.90 | — |
| 2023-09-05 | 58.95 | $30.90 | — |
| 2023-09-01 | 58.95 | $30.90 | — |
| 2023-08-31 | 58.95 | $30.90 | — |
| 2023-08-30 | 58.95 | $30.90 | — |
| 2023-08-29 | 58.95 | $30.90 | — |
| 2023-08-28 | 58.95 | $30.90 | — |
| 2023-08-25 | 58.95 | $30.90 | — |
| 2023-08-24 | 58.95 | $30.90 | — |
| 2023-08-23 | 58.95 | $30.90 | — |
| 2023-08-22 | 58.95 | $30.90 | — |
| 2023-08-21 | 58.95 | $30.90 | — |
| 2023-08-18 | 58.95 | $30.90 | — |
| 2023-08-17 | 58.95 | $30.90 | — |
| 2023-08-16 | 58.95 | $30.90 | — |
| 2023-08-15 | 58.95 | $30.90 | — |
| 2023-08-14 | 58.95 | $30.90 | — |
| 2023-08-11 | 58.95 | $30.90 | — |
| 2023-08-10 | 58.95 | $30.90 | — |
| 2023-08-09 | 58.95 | $30.90 | — |
| 2023-08-08 | 58.95 | $30.90 | — |
| 2023-08-07 | 58.95 | $30.90 | — |
| 2023-08-04 | 58.95 | $30.90 | — |
| 2023-08-03 | 58.95 | $30.90 | — |
| 2023-08-02 | 58.95 | $30.90 | — |
| 2023-08-01 | 58.95 | $30.90 | 100 |
| 2023-07-31 | 58.95 | $30.90 | — |
| 2023-07-28 | 58.95 | $30.90 | — |
| 2023-07-27 | 58.95 | $30.90 | — |
| 2023-07-26 | 58.95 | $30.90 | — |
| 2023-07-25 | 58.95 | $30.90 | — |
| 2023-07-24 | 58.95 | $30.90 | — |
| 2023-07-21 | 58.95 | $30.90 | — |
| 2023-07-20 | 58.95 | $30.90 | — |
| 2023-07-19 | 58.95 | $30.90 | — |
| 2023-07-18 | 58.95 | $30.90 | — |
| 2023-07-17 | 58.95 | $30.90 | 400 |
| 2023-07-14 | 58.95 | $30.90 | — |
| 2023-07-13 | 58.95 | $30.90 | — |
| 2023-07-12 | 58.95 | $30.90 | — |
| 2023-07-11 | 58.95 | $30.90 | — |
| 2023-07-10 | 58.95 | $30.90 | — |
| 2023-07-07 | 58.95 | $30.90 | — |
| 2023-07-06 | 58.95 | $30.90 | — |
| 2023-07-05 | 58.95 | $30.90 | — |
| 2023-07-03 | 58.95 | $30.90 | — |
| 2023-06-30 | 58.95 | $30.90 | — |
| 2023-06-29 | 58.95 | $30.90 | — |
| 2023-06-28 | 58.95 | $30.90 | — |
| 2023-06-27 | 58.95 | $30.90 | — |
| 2023-06-26 | 58.95 | $30.90 | — |
| 2023-06-23 | 58.95 | $30.90 | — |
| 2023-06-22 | 58.95 | $30.90 | 200 |
| 2023-06-21 | 58.95 | $30.90 | — |
| 2023-06-20 | 58.95 | $30.90 | — |
| 2023-06-16 | 58.95 | $30.90 | — |
| 2023-06-15 | 58.95 | $30.90 | — |
| 2023-06-14 | 58.95 | $30.90 | — |
| 2023-06-13 | 58.95 | $30.90 | — |
| 2023-06-12 | 58.95 | $30.90 | — |
| 2023-06-09 | 58.95 | $30.90 | — |
| 2023-06-08 | 58.95 | $30.90 | — |
| 2023-06-07 | 58.95 | $30.90 | — |
| 2023-06-06 | 58.95 | $30.90 | — |
| 2023-06-05 | 58.95 | $30.90 | — |
| 2023-06-02 | 58.95 | $30.90 | 3000 |
| 2023-06-01 | 58.95 | $30.90 | — |
| 2023-05-31 | 58.95 | $30.90 | — |
| 2023-05-30 | 58.95 | $30.90 | — |
| 2023-05-26 | 58.95 | $30.90 | — |
| 2023-05-25 | 58.95 | $30.90 | — |
| 2023-05-24 | 58.95 | $30.90 | — |
| 2023-05-23 | 58.95 | $30.90 | 1000 |
| 2023-05-22 | 58.95 | $30.90 | — |
| 2023-05-19 | 58.95 | $30.90 | — |
| 2023-05-18 | 58.95 | $30.90 | — |
| 2023-05-17 | 58.95 | $30.90 | 500 |
| 2023-05-16 | 58.95 | $30.90 | — |
| 2023-05-15 | 58.95 | $30.90 | — |
| 2023-05-12 | 58.95 | $30.90 | — |
| 2023-05-11 | 58.95 | $30.90 | — |
| 2023-05-10 | 58.95 | $30.90 | — |
| 2023-05-09 | 58.95 | $30.90 | — |
| 2023-05-08 | 58.95 | $30.90 | — |
| 2023-05-05 | 58.95 | $30.90 | — |
| 2023-05-04 | 58.95 | $30.90 | — |
| 2023-05-03 | 58.95 | $30.90 | 200 |
| 2023-05-02 | 100.00 | $31.87 | — |
| 2023-05-01 | 100.00 | $31.87 | — |
| 2023-04-28 | 100.00 | $31.87 | — |
| 2023-04-27 | 100.00 | $31.87 | — |
| 2023-04-26 | 100.00 | $31.87 | — |
| 2023-04-25 | 100.00 | $31.87 | — |
| 2023-04-24 | 100.00 | $31.87 | — |
| 2023-04-21 | 100.00 | $31.87 | — |
| 2023-04-20 | 100.00 | $31.87 | — |
| 2023-04-19 | 100.00 | $31.87 | — |
| 2023-04-18 | 100.00 | $31.87 | — |
| 2023-04-17 | 100.00 | $31.87 | — |
| 2023-04-14 | 100.00 | $31.87 | — |
| 2023-04-13 | 100.00 | $31.87 | — |
| 2023-04-12 | 100.00 | $31.87 | — |
| 2023-04-11 | 100.00 | $31.87 | — |
| 2023-04-10 | 100.00 | $31.87 | — |
| 2023-04-06 | 100.00 | $31.87 | — |
| 2023-04-05 | 100.00 | $31.87 | — |
| 2023-04-04 | 100.00 | $31.87 | — |
| 2023-04-03 | 100.00 | $31.87 | — |
| 2023-03-31 | 100.00 | $31.87 | — |
| 2023-03-30 | 100.00 | $31.87 | — |
| 2023-03-29 | 100.00 | $31.87 | — |
| 2023-03-28 | 100.00 | $31.87 | — |
| 2023-03-27 | 100.00 | $31.87 | — |
| 2023-03-24 | 100.00 | $31.87 | — |
| 2023-03-23 | 100.00 | $31.87 | — |
| 2023-03-22 | 100.00 | $31.87 | — |
| 2023-03-21 | 100.00 | $31.87 | — |
| 2023-03-20 | 100.00 | $31.87 | — |
| 2023-03-17 | 100.00 | $31.87 | — |
| 2023-03-16 | 100.00 | $31.87 | 300 |
| 2023-03-15 | 66.40 | $24.30 | — |
| 2023-03-14 | 66.40 | $24.30 | — |
| 2023-03-13 | 66.40 | $24.30 | — |
| 2023-03-10 | 66.40 | $24.30 | — |
| 2023-03-09 | 66.40 | $24.30 | — |
| 2023-03-08 | 66.40 | $24.30 | — |
| 2023-03-07 | 66.40 | $24.30 | — |
| 2023-03-06 | 66.40 | $24.30 | — |
| 2023-03-03 | 66.40 | $24.30 | — |
| 2023-03-02 | 66.40 | $24.30 | — |
| 2023-03-01 | 66.40 | $24.30 | — |
| 2023-02-28 | 66.40 | $24.30 | — |
| 2023-02-27 | 66.40 | $24.30 | — |
| 2023-02-24 | 66.40 | $24.30 | — |
| 2023-02-23 | 66.40 | $24.30 | — |
| 2023-02-22 | 66.40 | $24.30 | — |
| 2023-02-21 | 66.40 | $24.30 | 700 |
| 2023-02-17 | 66.40 | $24.30 | — |
| 2023-02-16 | 66.40 | $24.30 | — |
| 2023-02-15 | 66.40 | $24.30 | — |
| 2023-02-14 | 66.40 | $24.30 | — |
| 2023-02-13 | 66.40 | $24.30 | — |
| 2023-02-10 | 66.40 | $24.30 | — |
| 2023-02-09 | 66.40 | $24.30 | — |
| 2023-02-08 | 66.40 | $24.30 | — |
| 2023-02-07 | 66.40 | $24.30 | — |
| 2023-02-06 | 66.40 | $24.30 | — |
| 2023-02-03 | 66.40 | $24.30 | — |
| 2023-02-02 | 66.40 | $24.30 | — |
| 2023-02-01 | 66.40 | $24.30 | — |
| 2023-01-31 | 66.40 | $24.30 | — |
| 2023-01-30 | 66.40 | $24.30 | — |
| 2023-01-27 | 66.40 | $24.30 | — |
| 2023-01-26 | 66.40 | $24.30 | — |
| 2023-01-25 | 66.40 | $24.30 | — |
| 2023-01-24 | 66.40 | $24.30 | — |
| 2023-01-23 | 66.40 | $24.30 | — |
| 2023-01-20 | 66.40 | $24.30 | — |
| 2023-01-19 | 66.40 | $24.30 | — |
| 2023-01-18 | 66.40 | $24.30 | — |
| 2023-01-17 | 66.40 | $24.30 | — |
| 2023-01-13 | 66.40 | $24.30 | — |
| 2023-01-12 | 66.40 | $24.30 | — |
| 2023-01-11 | 66.40 | $24.30 | — |
| 2023-01-10 | 66.40 | $24.30 | — |
| 2023-01-09 | 66.40 | $24.30 | — |
| 2023-01-06 | 66.40 | $24.30 | — |
| 2023-01-05 | 66.40 | $24.30 | — |
| 2023-01-04 | 66.40 | $24.30 | — |
| 2023-01-03 | 66.40 | $24.30 | — |
| 2022-12-30 | 66.40 | $24.30 | — |
| 2022-12-29 | 66.40 | $24.30 | — |
| 2022-12-28 | 66.40 | $24.30 | — |
| 2022-12-27 | 66.40 | $24.30 | 500 |
| 2022-12-23 | 66.40 | $24.30 | — |
| 2022-12-22 | 66.40 | $24.30 | — |
| 2022-12-21 | 66.40 | $24.30 | — |
| 2022-12-20 | 66.40 | $24.30 | — |
| 2022-12-19 | 66.40 | $24.30 | — |
| 2022-12-16 | 66.40 | $24.30 | — |
| 2022-12-15 | 66.40 | $24.30 | — |
| 2022-12-14 | 66.40 | $24.30 | — |
| 2022-12-13 | 66.40 | $24.30 | — |
| 2022-12-12 | 66.40 | $24.30 | — |
| 2022-12-09 | 66.40 | $24.30 | — |
| 2022-12-08 | 66.40 | $24.30 | — |
| 2022-12-07 | 66.40 | $24.30 | — |
| 2022-12-06 | 66.40 | $24.30 | — |
| 2022-12-05 | 66.40 | $24.30 | — |
| 2022-12-02 | 66.40 | $24.30 | — |
| 2022-12-01 | 66.40 | $24.30 | — |
| 2022-11-30 | 66.40 | $24.30 | — |
| 2022-11-29 | 66.40 | $24.30 | — |
| 2022-11-28 | 66.40 | $24.30 | — |
| 2022-11-25 | 66.40 | $24.30 | — |
| 2022-11-23 | 66.40 | $24.30 | — |
| 2022-11-22 | 66.40 | $24.30 | — |
| 2022-11-21 | 66.40 | $24.30 | — |
| 2022-11-18 | 66.40 | $24.30 | — |
| 2022-11-17 | 66.40 | $24.30 | — |
| 2022-11-16 | 66.40 | $24.30 | — |
| 2022-11-15 | 66.40 | $24.30 | — |
| 2022-11-14 | 66.40 | $24.30 | — |
| 2022-11-11 | 66.40 | $24.30 | — |
| 2022-11-10 | 66.40 | $24.30 | — |
| 2022-11-09 | 66.40 | $24.30 | — |
| 2022-11-08 | 66.40 | $24.30 | — |
| 2022-11-07 | 66.40 | $24.30 | — |
| 2022-11-04 | 66.40 | $24.30 | — |
| 2022-11-03 | 66.40 | $24.30 | — |
| 2022-11-02 | 66.40 | $24.30 | — |
| 2022-11-01 | 66.40 | $24.30 | — |
| 2022-10-31 | 66.40 | $24.30 | — |
| 2022-10-28 | 66.40 | $24.30 | — |
| 2022-10-27 | 66.40 | $24.30 | — |
| 2022-10-26 | 66.40 | $24.30 | — |
| 2022-10-25 | 66.40 | $24.30 | — |
| 2022-10-24 | 66.40 | $24.30 | — |
| 2022-10-21 | 66.40 | $24.30 | — |
| 2022-10-20 | 66.40 | $24.30 | — |
| 2022-10-19 | 66.40 | $24.30 | — |
| 2022-10-18 | 66.40 | $24.30 | — |
| 2022-10-17 | 66.40 | $24.30 | — |
| 2022-10-14 | 66.40 | $24.30 | — |
| 2022-10-13 | 66.40 | $24.30 | — |
| 2022-10-12 | 66.40 | $24.30 | — |
| 2022-10-11 | 66.40 | $24.30 | — |
| 2022-10-10 | 66.40 | $24.30 | — |
| 2022-10-07 | 66.40 | $24.30 | — |
| 2022-10-06 | 66.40 | $24.30 | — |
| 2022-10-05 | 66.40 | $24.30 | — |
| 2022-10-04 | 66.40 | $24.30 | — |
| 2022-10-03 | 66.40 | $24.30 | — |
| 2022-09-30 | 66.40 | $24.30 | — |
| 2022-09-29 | 66.40 | $24.30 | — |
| 2022-09-28 | 66.40 | $24.30 | — |
| 2022-09-27 | 66.40 | $24.30 | — |
| 2022-09-26 | 66.40 | $24.30 | — |
| 2022-09-23 | 66.40 | $24.30 | — |
| 2022-09-22 | 66.40 | $24.30 | — |
| 2022-09-21 | 66.40 | $24.30 | — |
| 2022-09-20 | 66.40 | $24.30 | — |
| 2022-09-19 | 66.40 | $24.30 | — |
| 2022-09-16 | 66.40 | $24.30 | — |
| 2022-09-15 | 66.40 | $24.30 | — |
| 2022-09-14 | 66.40 | $24.30 | — |
| 2022-09-13 | 66.40 | $24.30 | — |
| 2022-09-12 | 66.40 | $24.30 | — |
| 2022-09-09 | 66.40 | $24.30 | — |
| 2022-09-08 | 66.40 | $24.30 | — |
| 2022-09-07 | 66.40 | $24.30 | — |
| 2022-09-06 | 66.40 | $24.30 | — |
| 2022-09-02 | 66.40 | $24.30 | — |
| 2022-09-01 | 66.40 | $24.30 | — |
| 2022-08-31 | 66.40 | $24.30 | — |
| 2022-08-30 | 66.40 | $24.30 | — |
| 2022-08-29 | 66.40 | $24.30 | — |
| 2022-08-26 | 66.40 | $24.30 | — |
| 2022-08-25 | 66.40 | $24.30 | — |
| 2022-08-24 | 66.40 | $24.30 | — |
| 2022-08-23 | 66.40 | $24.30 | — |
| 2022-08-22 | 66.40 | $24.30 | — |
| 2022-08-19 | 66.40 | $24.30 | — |
| 2022-08-18 | 66.40 | $24.30 | — |
| 2022-08-17 | 66.40 | $24.30 | — |
| 2022-08-16 | 66.40 | $24.30 | 900 |
| 2022-08-15 | 66.40 | $24.30 | — |
| 2022-08-12 | 66.40 | $24.30 | — |
| 2022-08-11 | 66.40 | $24.30 | — |
| 2022-08-10 | 66.40 | $24.30 | — |
| 2022-08-09 | 66.40 | $24.30 | — |
| 2022-08-08 | 66.40 | $24.30 | — |
| 2022-08-05 | 66.40 | $24.30 | — |
| 2022-08-04 | 66.40 | $24.30 | — |
| 2022-08-03 | 66.40 | $24.30 | — |
| 2022-08-02 | 66.40 | $24.30 | 500 |
| 2022-08-01 | 66.40 | $24.30 | — |
| 2022-07-29 | 66.40 | $24.30 | — |
| 2022-07-28 | 66.40 | $24.30 | — |
| 2022-07-27 | 66.40 | $24.30 | — |
| 2022-07-26 | 66.40 | $24.30 | — |
| 2022-07-25 | 66.40 | $24.30 | — |
| 2022-07-22 | 66.40 | $24.30 | — |
| 2022-07-21 | 66.40 | $24.30 | — |
| 2022-07-20 | 66.40 | $24.30 | — |
| 2022-07-19 | 66.40 | $24.30 | — |
| 2022-07-18 | 66.40 | $24.30 | — |
| 2022-07-15 | 66.40 | $24.30 | — |
| 2022-07-14 | 66.40 | $24.30 | — |
| 2022-07-13 | 66.40 | $24.30 | — |
| 2022-07-12 | 66.40 | $24.30 | — |
| 2022-07-11 | 66.40 | $24.30 | — |
| 2022-07-08 | 66.40 | $24.30 | — |
| 2022-07-07 | 66.40 | $24.30 | — |
| 2022-07-06 | 66.40 | $24.30 | — |
| 2022-07-05 | 66.40 | $24.30 | — |
| 2022-07-01 | 66.40 | $24.30 | — |
| 2022-06-30 | 66.40 | $24.30 | 200 |
| 2022-06-29 | 15.25 | $23.41 | — |
| 2022-06-28 | 15.25 | $23.41 | — |
| 2022-06-27 | 15.25 | $23.41 | — |
| 2022-06-24 | 15.25 | $23.41 | — |
| 2022-06-23 | 15.25 | $23.41 | — |
| 2022-06-22 | 15.25 | $23.41 | — |
| 2022-06-21 | 15.25 | $23.41 | — |
| 2022-06-17 | 15.25 | $23.41 | — |
| 2022-06-16 | 15.25 | $23.41 | — |
| 2022-06-15 | 15.25 | $23.41 | — |
| 2022-06-14 | 15.25 | $23.41 | — |
| 2022-06-13 | 15.25 | $23.41 | — |
| 2022-06-10 | 15.25 | $23.41 | — |
| 2022-06-09 | 15.25 | $23.41 | — |
| 2022-06-08 | 15.25 | $23.41 | — |
| 2022-06-07 | 15.25 | $23.41 | — |
| 2022-06-06 | 15.25 | $23.41 | — |
| 2022-06-03 | 15.25 | $23.41 | — |
| 2022-06-02 | 15.25 | $23.41 | — |
| 2022-06-01 | 15.25 | $23.41 | — |
| 2022-05-31 | 15.25 | $23.41 | — |
| 2022-05-27 | 15.25 | $23.41 | — |
| 2022-05-26 | 15.25 | $23.41 | — |
| 2022-05-25 | 15.25 | $23.41 | — |
| 2022-05-24 | 15.25 | $23.41 | — |
| 2022-05-23 | 15.25 | $23.41 | — |
| 2022-05-20 | 15.25 | $23.41 | — |
| 2022-05-19 | 15.25 | $23.41 | — |
| 2022-05-18 | 15.25 | $23.41 | — |
| 2022-05-17 | 15.25 | $23.41 | — |
| 2022-05-16 | 15.25 | $23.41 | — |
| 2022-05-13 | 15.25 | $23.41 | — |
| 2022-05-12 | 15.25 | $23.41 | 100 |
| 2022-05-11 | 18.45 | $23.96 | 500 |
| 2022-05-10 | 18.45 | $23.96 | — |
| 2022-05-09 | 18.45 | $23.96 | 100 |
| 2022-05-06 | 18.57 | $23.98 | — |
| 2022-05-05 | 18.57 | $23.98 | — |
| 2022-05-04 | 18.57 | $23.98 | — |
| 2022-05-03 | 18.57 | $23.98 | — |
| 2022-05-02 | 18.57 | $23.98 | — |
| 2022-04-29 | 18.57 | $23.98 | — |
| 2022-04-28 | 18.57 | $23.98 | — |
| 2022-04-27 | 18.57 | $23.98 | 400 |
| 2022-04-26 | 32.28 | $25.93 | — |
| 2022-04-25 | 32.28 | $25.93 | — |
| 2022-04-22 | 32.28 | $25.93 | — |
| 2022-04-21 | 32.28 | $25.93 | — |
| 2022-04-20 | 32.28 | $25.93 | — |
| 2022-04-19 | 32.28 | $25.93 | — |
| 2022-04-18 | 32.28 | $25.93 | — |
| 2022-04-14 | 32.28 | $25.93 | — |
| 2022-04-13 | 32.28 | $25.93 | — |
| 2022-04-12 | 32.28 | $25.93 | 500 |
| 2022-04-11 | 7.54 | $24.75 | 400 |
| 2022-04-08 | 8.40 | $25.10 | 100 |
| 2022-04-07 | 8.67 | $25.20 | — |
| 2022-04-06 | 8.67 | $25.20 | — |
| 2022-04-05 | 8.67 | $25.20 | — |
| 2022-04-04 | 8.67 | $25.20 | 100 |
| 2022-04-01 | 81.35 | $28.61 | — |
| 2022-03-31 | 81.35 | $28.61 | — |
| 2022-03-30 | 81.35 | $28.61 | — |
| 2022-03-29 | 81.35 | $28.61 | — |
| 2022-03-28 | 81.35 | $28.61 | — |
| 2022-03-25 | 81.35 | $28.61 | — |
| 2022-03-24 | 81.35 | $28.61 | — |
| 2022-03-23 | 81.35 | $28.61 | — |
| 2022-03-22 | 81.35 | $28.61 | — |
| 2022-03-21 | 81.35 | $28.61 | — |
| 2022-03-18 | 81.35 | $28.61 | — |
| 2022-03-17 | 81.35 | $28.61 | — |
| 2022-03-16 | 81.35 | $28.61 | — |
| 2022-03-15 | 81.35 | $28.61 | — |
| 2022-03-14 | 81.35 | $28.61 | — |
| 2022-03-11 | 81.35 | $28.61 | — |
| 2022-03-10 | 81.35 | $28.61 | — |
| 2022-03-09 | 81.35 | $28.61 | — |
| 2022-03-08 | 81.35 | $28.61 | — |
| 2022-03-07 | 81.35 | $28.61 | — |
| 2022-03-04 | 81.35 | $28.61 | — |
| 2022-03-03 | 81.35 | $28.61 | — |
| 2022-03-02 | 81.35 | $28.61 | — |
| 2022-03-01 | 81.35 | $28.61 | — |
| 2022-02-28 | 81.35 | $28.61 | — |
| 2022-02-25 | 81.35 | $28.61 | — |
| 2022-02-24 | 81.35 | $28.61 | — |
| 2022-02-23 | 81.35 | $28.61 | — |
| 2022-02-22 | 81.35 | $28.61 | — |
| 2022-02-18 | 81.35 | $28.61 | — |
| 2022-02-17 | 81.35 | $28.61 | — |
| 2022-02-16 | 81.35 | $28.61 | 200 |
| 2022-02-15 | 72.02 | $27.91 | — |
| 2022-02-14 | 72.02 | $27.91 | — |
| 2022-02-11 | 72.02 | $27.91 | — |
| 2022-02-10 | 72.02 | $27.91 | — |
| 2022-02-09 | 72.02 | $27.91 | — |
| 2022-02-08 | 72.02 | $27.91 | — |
| 2022-02-07 | 72.02 | $27.91 | — |
| 2022-02-04 | 72.02 | $27.91 | — |
| 2022-02-03 | 72.02 | $27.91 | — |
| 2022-02-02 | 72.02 | $27.91 | — |
| 2022-02-01 | 72.02 | $27.91 | — |
| 2022-01-31 | 72.02 | $27.91 | — |
| 2022-01-28 | 72.02 | $27.91 | — |
| 2022-01-27 | 72.02 | $27.91 | — |
| 2022-01-26 | 72.02 | $27.91 | — |
| 2022-01-25 | 72.02 | $27.91 | — |
| 2022-01-24 | 72.02 | $27.91 | — |
| 2022-01-21 | 72.02 | $27.91 | 600 |
| 2022-01-20 | 69.61 | $27.63 | — |
| 2022-01-19 | 69.61 | $27.63 | 600 |
| 2022-01-18 | 6.24 | $25.20 | — |
| 2022-01-14 | 6.24 | $25.20 | 500 |
| 2022-01-13 | 6.24 | $25.20 | — |
| 2022-01-12 | 6.24 | $25.20 | — |
| 2022-01-11 | 6.24 | $25.20 | — |
| 2022-01-10 | 6.24 | $25.20 | — |
| 2022-01-07 | 6.24 | $25.20 | — |
| 2022-01-06 | 6.24 | $25.20 | — |
| 2022-01-05 | 6.24 | $25.20 | — |
| 2022-01-04 | 6.24 | $25.20 | — |
| 2022-01-03 | 6.24 | $25.20 | — |
| 2021-12-31 | 6.24 | $25.20 | — |
| 2021-12-30 | 6.24 | $25.20 | — |
| 2021-12-29 | 6.24 | $25.20 | — |
| 2021-12-28 | 6.24 | $25.20 | — |
| 2021-12-27 | 6.24 | $25.20 | — |
| 2021-12-23 | 6.24 | $25.20 | — |
| 2021-12-22 | 6.24 | $25.20 | — |
| 2021-12-21 | 6.24 | $25.20 | 1300 |
| 2021-12-20 | 43.92 | $27.85 | — |
| 2021-12-17 | 43.92 | $27.85 | — |
| 2021-12-16 | 43.92 | $27.85 | — |
| 2021-12-15 | 43.92 | $27.85 | — |
| 2021-12-14 | 43.92 | $27.85 | — |
| 2021-12-13 | 43.92 | $27.85 | — |
| 2021-12-10 | 43.92 | $27.85 | — |
| 2021-12-09 | 43.92 | $27.85 | — |
| 2021-12-08 | 43.92 | $27.85 | — |
| 2021-12-07 | 43.92 | $27.85 | — |
| 2021-12-06 | 43.92 | $27.85 | — |
| 2021-12-03 | 43.92 | $27.85 | — |
| 2021-12-02 | 43.92 | $27.85 | — |
| 2021-12-01 | 43.92 | $27.85 | — |
| 2021-11-30 | 43.92 | $27.85 | — |
| 2021-11-29 | 43.92 | $27.85 | — |
| 2021-11-26 | 43.92 | $27.85 | — |
| 2021-11-24 | 43.92 | $27.85 | — |
| 2021-11-23 | 43.92 | $27.85 | — |
| 2021-11-22 | 43.92 | $27.85 | — |
| 2021-11-19 | 43.92 | $27.85 | — |
| 2021-11-18 | 43.92 | $27.85 | — |
| 2021-11-17 | 43.92 | $27.85 | — |
| 2021-11-16 | 43.92 | $27.85 | — |
| 2021-11-15 | 43.92 | $27.85 | — |
| 2021-11-12 | 43.92 | $27.85 | — |
| 2021-11-11 | 43.92 | $27.85 | — |
| 2021-11-10 | 43.92 | $27.85 | 300 |
| 2021-11-09 | 16.88 | $27.25 | — |
| 2021-11-08 | 16.88 | $27.25 | — |
| 2021-11-05 | 16.88 | $27.25 | — |
| 2021-11-04 | 16.88 | $27.25 | — |
| 2021-11-03 | 16.88 | $27.25 | — |
| 2021-11-02 | 16.88 | $27.25 | — |
| 2021-11-01 | 16.88 | $27.25 | — |
| 2021-10-29 | 16.88 | $27.25 | — |
| 2021-10-28 | 16.88 | $27.25 | — |
| 2021-10-27 | 16.88 | $27.25 | — |
| 2021-10-26 | 16.88 | $27.25 | — |
| 2021-10-25 | 16.88 | $27.25 | — |
| 2021-10-22 | 16.88 | $27.25 | — |
| 2021-10-21 | 16.88 | $27.25 | — |
| 2021-10-20 | 16.88 | $27.25 | — |
| 2021-10-19 | 16.88 | $27.25 | — |
| 2021-10-18 | 16.88 | $27.25 | — |
| 2021-10-15 | 16.88 | $27.25 | — |
| 2021-10-14 | 16.88 | $27.25 | — |
| 2021-10-13 | 16.88 | $27.25 | — |
| 2021-10-12 | 16.88 | $27.25 | — |
| 2021-10-11 | 16.88 | $27.25 | — |
| 2021-10-08 | 16.88 | $27.25 | 3300 |
| 2021-10-07 | 21.77 | $28.16 | 800 |
| 2021-10-06 | 5.81 | $27.60 | — |
| 2021-10-05 | 5.81 | $27.60 | — |
| 2021-10-04 | 5.81 | $27.60 | 100 |
| 2021-10-01 | 7.78 | $28.41 | — |
| 2021-09-30 | 7.78 | $28.41 | — |
| 2021-09-29 | 7.78 | $28.41 | — |
| 2021-09-28 | 7.78 | $28.41 | — |
| 2021-09-27 | 7.78 | $28.41 | — |
| 2021-09-24 | 7.78 | $28.41 | — |
| 2021-09-23 | 7.78 | $28.41 | — |
| 2021-09-22 | 7.78 | $28.41 | — |
| 2021-09-21 | 7.78 | $28.41 | — |
| 2021-09-20 | 7.78 | $28.41 | — |
| 2021-09-17 | 7.78 | $28.41 | 100 |
| 2021-09-16 | 18.02 | $30.80 | — |
| 2021-09-15 | 18.02 | $30.80 | — |
| 2021-09-14 | 18.02 | $30.80 | — |
| 2021-09-13 | 18.02 | $30.80 | 100 |
| 2021-09-10 | 18.02 | $30.80 | — |
| 2021-09-09 | 18.02 | $30.80 | — |
| 2021-09-08 | 18.02 | $30.80 | 100 |
| 2021-09-07 | 40.81 | $32.25 | — |
| 2021-09-03 | 40.81 | $32.25 | — |
| 2021-09-02 | 40.81 | $32.25 | — |
| 2021-09-01 | 40.81 | $32.25 | — |
| 2021-08-31 | 40.81 | $32.25 | — |
| 2021-08-30 | 40.81 | $32.25 | — |
| 2021-08-27 | 40.81 | $32.25 | — |
| 2021-08-26 | 40.81 | $32.25 | — |
| 2021-08-25 | 40.81 | $32.25 | — |
| 2021-08-24 | 40.81 | $32.25 | — |
| 2021-08-23 | 40.81 | $32.25 | — |
| 2021-08-20 | 40.81 | $32.25 | — |
| 2021-08-19 | 40.81 | $32.25 | — |
| 2021-08-18 | 40.81 | $32.25 | — |
| 2021-08-17 | 40.81 | $32.25 | — |
| 2021-08-16 | 40.81 | $32.25 | — |
| 2021-08-13 | 40.81 | $32.25 | — |
| 2021-08-12 | 40.81 | $32.25 | — |
| 2021-08-11 | 40.81 | $32.25 | — |
| 2021-08-10 | 40.81 | $32.25 | — |
| 2021-08-09 | 40.81 | $32.25 | — |
| 2021-08-06 | 40.81 | $32.25 | — |
| 2021-08-05 | 40.81 | $32.25 | 1500 |
| 2021-08-04 | 69.79 | $33.80 | — |
| 2021-08-03 | 69.79 | $33.80 | — |
| 2021-08-02 | 69.79 | $33.80 | — |
| 2021-07-30 | 69.79 | $33.80 | 700 |
| 2021-07-29 | 0.00 | $31.93 | — |
| 2021-07-28 | 0.00 | $31.93 | — |
| 2021-07-27 | 0.00 | $31.93 | — |
| 2021-07-26 | 0.00 | $31.93 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$47.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $47.50 | — |
| 2026-07-17 | 0.00 | $47.50 | — |
| 2026-07-16 | 0.00 | $47.50 | — |
| 2026-07-15 | 0.00 | $47.50 | — |
| 2026-07-14 | 0.00 | $47.50 | — |
| 2026-07-13 | 0.00 | $47.50 | — |
| 2026-07-10 | 0.00 | $47.50 | — |
| 2026-07-09 | 0.00 | $47.50 | — |
| 2026-07-08 | 0.00 | $47.50 | — |
| 2026-07-07 | 0.00 | $47.50 | — |
| 2026-07-06 | 0.00 | $47.50 | — |
| 2026-07-02 | 0.00 | $47.50 | — |
| 2026-07-01 | 0.00 | $47.50 | — |
| 2026-06-30 | 0.00 | $47.50 | — |
| 2026-06-29 | 0.00 | $47.50 | — |
| 2026-06-26 | 0.00 | $47.50 | — |
| 2026-06-25 | 0.00 | $47.50 | — |
| 2026-06-24 | 0.00 | $47.50 | — |
| 2026-06-23 | 0.00 | $47.50 | 500 |
| 2026-06-11 | 0.00 | $46.72 | — |
| 2026-06-10 | 0.00 | $46.72 | — |
| 2026-06-09 | 0.00 | $46.72 | — |
| 2026-06-08 | 0.00 | $46.72 | — |
| 2026-06-05 | 0.00 | $46.72 | — |
| 2026-06-04 | 0.00 | $46.72 | — |
| 2026-06-03 | 0.00 | $46.72 | — |
| 2026-06-02 | 0.00 | $46.72 | — |
| 2026-06-01 | 0.00 | $46.72 | — |
| 2026-05-29 | 0.00 | $46.72 | — |
| 2026-05-28 | 0.00 | $46.72 | — |
| 2026-05-27 | 0.00 | $46.72 | — |
| 2026-05-26 | 0.00 | $46.72 | — |
| 2026-05-22 | 0.00 | $46.72 | — |
| 2026-05-21 | 0.00 | $46.72 | — |
| 2026-05-20 | 0.00 | $46.72 | — |
| 2026-05-19 | 0.00 | $46.72 | — |
| 2026-05-18 | 0.00 | $46.72 | — |
| 2026-05-15 | 0.00 | $46.72 | 300 |
| 2026-03-30 | -100.00 | $46.65 | 453 |
| 2026-03-27 | -100.00 | $46.65 | 453 |
| 2026-03-26 | -100.00 | $46.65 | 453 |
| 2026-03-25 | -100.00 | $46.65 | — |
| 2026-03-24 | -100.00 | $46.65 | — |
| 2026-03-23 | -100.00 | $46.65 | — |
| 2026-03-20 | -100.00 | $46.65 | — |
| 2026-03-19 | -100.00 | $46.65 | — |
| 2026-03-18 | -100.00 | $46.65 | 453 |
| 2026-03-17 | -35.16 | $46.65 | — |
| 2026-03-16 | -35.16 | $46.65 | — |
| 2026-03-13 | -35.16 | $46.65 | 453 |
| 2026-03-12 | -35.16 | $46.65 | — |
| 2026-03-11 | -35.16 | $46.65 | — |
| 2026-03-10 | -35.16 | $46.65 | — |
| 2026-03-09 | -35.16 | $46.65 | — |
| 2026-03-06 | -35.16 | $46.65 | — |
| 2026-03-05 | -35.16 | $46.65 | — |
| 2026-03-04 | -35.16 | $46.65 | 500 |
| 2026-03-03 | 0.00 | $48.70 | — |
| 2026-03-02 | 0.00 | $48.70 | — |
| 2026-02-27 | 0.00 | $48.70 | — |
| 2026-02-26 | 0.00 | $48.70 | — |
| 2026-02-25 | 0.00 | $48.70 | — |
| 2026-02-24 | 0.00 | $48.70 | — |
| 2026-02-23 | 0.00 | $48.70 | — |
| 2026-02-20 | 0.00 | $48.70 | — |
| 2026-02-19 | 0.00 | $48.70 | 2100 |
| 2026-01-26 | 0.00 | $42.87 | 16 |
| 2026-01-23 | 0.00 | $42.87 | 16 |
| 2026-01-22 | 0.00 | $42.87 | 16 |
| 2026-01-21 | 0.00 | $42.87 | 16 |
| 2026-01-20 | 0.00 | $42.87 | 16 |
| 2026-01-16 | 0.00 | $42.87 | 16 |
| 2026-01-15 | 0.00 | $42.87 | 16 |
| 2026-01-14 | 0.00 | $42.87 | 16 |
| 2026-01-13 | 0.00 | $42.87 | 16 |
| 2026-01-12 | 0.00 | $42.87 | 16 |
| 2026-01-09 | 0.00 | $42.87 | 16 |
| 2026-01-08 | 0.00 | $42.87 | 16 |
| 2026-01-07 | 0.00 | $42.87 | 16 |
| 2026-01-06 | 0.00 | $42.87 | — |
| 2026-01-05 | 0.00 | $42.87 | 16 |
| 2026-01-02 | 0.00 | $42.87 | 16 |
| 2025-12-31 | 0.00 | $42.87 | 16 |
| 2025-12-30 | 0.00 | $42.87 | 16 |
| 2025-12-29 | 0.00 | $42.87 | 233 |
| 2025-12-19 | 0.00 | $38.94 | 16 |
| 2025-12-18 | 0.00 | $38.94 | 16 |
| 2025-12-17 | -59.94 | $38.94 | 16 |
| 2025-12-16 | -59.94 | $38.94 | 16 |
| 2025-12-15 | -59.94 | $38.94 | — |
| 2025-12-12 | -59.94 | $38.94 | — |
| 2025-12-11 | -59.94 | $38.94 | — |
| 2025-12-10 | -59.94 | $38.94 | — |
| 2025-12-09 | -59.94 | $38.94 | 16 |
| 2025-12-08 | -59.94 | $38.94 | 16 |
| 2025-12-05 | -59.94 | $38.94 | 16 |
| 2025-12-04 | -59.94 | $38.94 | 16 |
| 2025-12-03 | -59.94 | $38.94 | 16 |
| 2025-12-02 | -59.94 | $38.94 | — |
| 2025-12-01 | -59.94 | $38.94 | 16 |
| 2025-11-28 | -59.94 | $38.94 | 16 |
| 2025-11-26 | -59.94 | $38.94 | 16 |
| 2025-11-25 | -59.94 | $38.94 | — |
| 2025-11-24 | -59.94 | $38.94 | 317 |
| 2025-11-21 | -100.00 | $36.30 | 800 |
| 2025-11-20 | -100.00 | $36.90 | 242 |
| 2025-10-29 | 0.00 | $42.89 | — |
| 2025-10-28 | 0.00 | $42.89 | — |
| 2025-10-27 | 0.00 | $42.89 | — |
| 2025-10-24 | 0.00 | $42.89 | — |
| 2025-10-23 | 0.00 | $42.89 | — |
| 2025-10-22 | 0.00 | $42.89 | — |
| 2025-10-21 | 0.00 | $42.89 | — |
| 2025-10-20 | 0.00 | $42.89 | — |
| 2025-10-17 | 0.00 | $42.89 | — |
| 2025-10-16 | 0.00 | $42.89 | — |
| 2025-10-15 | 0.00 | $42.89 | — |
| 2025-10-14 | 0.00 | $42.89 | — |
| 2025-10-13 | 0.00 | $42.89 | — |
| 2025-10-10 | 0.00 | $42.89 | — |
| 2025-10-09 | 0.00 | $42.89 | — |
| 2025-10-08 | 0.00 | $42.89 | — |
| 2025-10-07 | 0.00 | $42.89 | — |
| 2025-10-06 | 0.00 | $42.89 | — |
| 2025-10-03 | 0.00 | $42.89 | 100 |
| 2025-09-30 | -100.00 | $42.85 | — |
| 2025-09-29 | -100.00 | $42.85 | — |
| 2025-09-26 | -100.00 | $42.85 | — |
| 2025-09-25 | -100.00 | $42.85 | — |
| 2025-09-24 | -100.00 | $42.85 | — |
| 2025-09-23 | -100.00 | $42.85 | — |
| 2025-09-22 | -100.00 | $42.85 | — |
| 2025-09-19 | -100.00 | $42.85 | — |
| 2025-09-18 | -100.00 | $42.85 | — |
| 2025-09-17 | -100.00 | $42.85 | — |
| 2025-09-16 | -100.00 | $42.85 | — |
| 2025-09-15 | -100.00 | $42.85 | — |
| 2025-09-12 | -100.00 | $42.85 | — |
| 2025-09-11 | -100.00 | $42.85 | — |
| 2025-09-10 | -100.00 | $42.85 | — |
| 2025-09-09 | -100.00 | $42.85 | — |
| 2025-09-08 | -100.00 | $42.85 | — |
| 2025-09-05 | -100.00 | $42.85 | — |
| 2025-09-04 | -100.00 | $42.85 | 200 |
| 2025-09-03 | 0.00 | $43.65 | — |
| 2025-09-02 | 0.00 | $43.65 | — |
| 2025-08-29 | 0.00 | $43.65 | — |
| 2025-08-28 | 0.00 | $43.65 | — |
| 2025-08-27 | 0.00 | $43.65 | — |
| 2025-08-26 | 0.00 | $43.65 | — |
| 2025-08-25 | 0.00 | $43.65 | — |
| 2025-08-22 | 0.00 | $43.65 | — |
| 2025-08-21 | 0.00 | $43.65 | — |
| 2025-08-20 | 0.00 | $43.65 | — |
| 2025-08-19 | 0.00 | $43.65 | — |
| 2025-08-18 | 0.00 | $43.65 | — |
| 2025-08-15 | 0.00 | $43.65 | — |
| 2025-08-14 | 0.00 | $43.65 | — |
| 2025-08-13 | 0.00 | $43.65 | — |
| 2025-08-12 | 0.00 | $43.65 | — |
| 2025-08-11 | 0.00 | $43.65 | — |
| 2025-08-08 | 0.00 | $43.65 | 200 |
| 2025-08-07 | 0.00 | $43.34 | 200 |
| 2025-05-16 | -100.00 | $39.51 | — |
| 2025-05-15 | -100.00 | $39.51 | — |
| 2025-05-14 | -100.00 | $39.51 | — |
| 2025-05-13 | -100.00 | $39.51 | — |
| 2025-05-12 | -100.00 | $39.51 | — |
| 2025-05-09 | -100.00 | $39.51 | — |
| 2025-05-08 | -100.00 | $39.51 | — |
| 2025-05-07 | -100.00 | $39.51 | — |
| 2025-05-06 | -100.00 | $39.51 | — |
| 2025-05-05 | -100.00 | $39.51 | — |
| 2025-05-02 | -100.00 | $39.51 | — |
| 2025-05-01 | -100.00 | $39.51 | — |
| 2025-04-30 | -100.00 | $39.51 | — |
| 2025-04-29 | -100.00 | $39.51 | — |
| 2025-04-28 | -100.00 | $39.51 | — |
| 2025-04-25 | -100.00 | $39.51 | — |
| 2025-04-24 | -100.00 | $39.51 | — |
| 2025-04-23 | -100.00 | $39.51 | — |
| 2025-04-22 | -100.00 | $39.51 | 1900 |
| 2025-03-27 | 0.00 | $40.32 | — |
| 2025-03-26 | 0.00 | $40.32 | — |
| 2025-03-25 | 0.00 | $40.32 | — |
| 2025-03-24 | 0.00 | $40.32 | — |
| 2025-03-21 | 0.00 | $40.32 | — |
| 2025-03-20 | 0.00 | $40.32 | — |
| 2025-03-19 | 0.00 | $40.32 | — |
| 2025-03-18 | 0.00 | $40.32 | — |
| 2025-03-17 | 0.00 | $40.32 | — |
| 2025-03-14 | 0.00 | $40.32 | — |
| 2025-03-13 | 0.00 | $40.32 | — |
| 2025-03-12 | 0.00 | $40.32 | — |
| 2025-03-11 | 0.00 | $40.32 | — |
| 2025-03-10 | 0.00 | $40.32 | — |
| 2025-03-07 | 0.00 | $40.32 | — |
| 2025-03-06 | 0.00 | $40.32 | — |
| 2025-03-05 | 0.00 | $40.32 | — |
| 2025-03-04 | 0.00 | $40.32 | — |
| 2025-03-03 | 0.00 | $40.32 | 100 |
| 2025-02-28 | 0.00 | $35.05 | — |
| 2025-02-27 | 0.00 | $35.05 | — |
| 2025-02-26 | 0.00 | $35.05 | — |
| 2025-02-25 | 0.00 | $35.05 | — |
| 2025-02-24 | 0.00 | $35.05 | — |
| 2025-02-21 | 0.00 | $35.05 | — |
| 2025-02-20 | 0.00 | $35.05 | — |
| 2025-02-19 | 0.00 | $35.05 | — |
| 2025-02-18 | 0.00 | $35.05 | — |
| 2025-02-14 | 0.00 | $35.05 | — |
| 2025-02-13 | 0.00 | $35.05 | — |
| 2025-02-12 | 0.00 | $35.05 | — |
| 2025-02-11 | 0.00 | $35.05 | — |
| 2025-02-10 | 0.00 | $35.05 | — |
| 2025-02-07 | 0.00 | $35.05 | — |
| 2025-02-06 | 0.00 | $35.05 | — |
| 2025-02-05 | 0.00 | $35.05 | 300 |
| 2025-02-04 | -100.00 | $29.12 | — |
| 2025-02-03 | -100.00 | $29.12 | — |
| 2025-01-31 | -100.00 | $29.12 | — |
| 2025-01-30 | -100.00 | $29.12 | — |
| 2025-01-29 | -100.00 | $29.12 | — |
| 2025-01-28 | -100.00 | $29.12 | — |
| 2025-01-27 | -100.00 | $29.12 | — |
| 2025-01-24 | -100.00 | $29.12 | — |
| 2025-01-23 | -100.00 | $29.12 | — |
| 2025-01-22 | -100.00 | $29.12 | — |
| 2025-01-21 | -100.00 | $29.12 | — |
| 2025-01-17 | -100.00 | $29.12 | — |
| 2025-01-16 | -100.00 | $29.12 | — |
| 2025-01-15 | -100.00 | $29.12 | — |
| 2025-01-14 | -100.00 | $29.12 | — |
| 2025-01-13 | -100.00 | $29.12 | 300 |
| 2025-01-10 | 0.00 | $31.98 | — |
| 2025-01-08 | 0.00 | $31.98 | — |
| 2025-01-07 | 0.00 | $31.98 | — |
| 2025-01-06 | 0.00 | $31.98 | — |
| 2025-01-03 | 0.00 | $31.98 | — |
| 2025-01-02 | 0.00 | $31.98 | — |
| 2024-12-31 | 0.00 | $31.98 | — |
| 2024-12-30 | 0.00 | $31.98 | — |
| 2024-12-27 | 0.00 | $31.98 | — |
| 2024-12-26 | 0.00 | $31.98 | — |
| 2024-12-24 | 0.00 | $31.98 | — |
| 2024-12-23 | 0.00 | $31.98 | — |
| 2024-12-20 | 0.00 | $31.98 | — |
| 2024-12-19 | 0.00 | $31.98 | — |
| 2024-12-18 | 0.00 | $31.98 | — |
| 2024-12-17 | 0.00 | $31.98 | — |
| 2024-12-16 | 0.00 | $31.98 | — |
| 2024-12-13 | 0.00 | $31.98 | — |
| 2024-12-12 | 0.00 | $31.98 | 200 |
| 2024-12-11 | -100.00 | $29.95 | — |
| 2024-12-10 | -100.00 | $29.95 | — |
| 2024-12-09 | -100.00 | $29.95 | — |
| 2024-12-06 | -100.00 | $29.95 | — |
| 2024-12-05 | -100.00 | $29.95 | — |
| 2024-12-04 | -100.00 | $29.95 | — |
| 2024-12-03 | -100.00 | $29.95 | — |
| 2024-12-02 | -100.00 | $29.95 | — |
| 2024-11-29 | -100.00 | $29.95 | — |
| 2024-11-27 | -100.00 | $29.95 | — |
| 2024-11-26 | -100.00 | $29.95 | — |
| 2024-11-25 | -100.00 | $29.95 | 800 |
| 2024-10-29 | -100.00 | $31.30 | — |
| 2024-10-28 | -3.81 | $31.30 | — |
| 2024-10-25 | -3.81 | $31.30 | — |
| 2024-10-24 | -3.81 | $31.30 | — |
| 2024-10-23 | -3.81 | $31.30 | — |
| 2024-10-22 | -3.81 | $31.30 | — |
| 2024-10-21 | -3.81 | $31.30 | — |
| 2024-10-18 | -3.81 | $31.30 | — |
| 2024-10-17 | -3.81 | $31.30 | — |
| 2024-10-16 | -3.81 | $31.30 | — |
| 2024-10-15 | -3.81 | $31.30 | — |
| 2024-10-14 | -3.81 | $31.30 | — |
| 2024-10-11 | -3.81 | $31.30 | — |
| 2024-10-10 | -3.81 | $31.30 | — |
| 2024-10-09 | -3.81 | $31.30 | — |
| 2024-10-08 | -3.81 | $31.30 | — |
| 2024-10-07 | -3.81 | $31.30 | — |
| 2024-10-04 | -3.81 | $31.30 | — |
| 2024-10-03 | -3.81 | $31.30 | 200 |
| 2024-10-02 | 0.00 | $31.58 | — |
| 2024-06-03 | -100.00 | $24.24 | — |
| 2024-05-31 | -100.00 | $24.24 | — |
| 2024-05-30 | -100.00 | $24.24 | — |
| 2024-05-29 | -100.00 | $24.24 | — |
| 2024-05-28 | -100.00 | $24.24 | — |
| 2024-05-24 | -100.00 | $24.24 | — |
| 2024-05-23 | -100.00 | $24.24 | — |
| 2024-05-22 | -100.00 | $24.24 | — |
| 2024-05-21 | -100.00 | $24.24 | — |
| 2024-05-20 | -100.00 | $24.24 | — |
| 2024-05-17 | -100.00 | $24.24 | — |
| 2024-05-16 | -100.00 | $24.24 | — |
| 2024-05-15 | -100.00 | $24.24 | — |
| 2024-05-14 | -100.00 | $24.24 | — |
| 2024-05-13 | -100.00 | $24.24 | — |
| 2024-05-10 | -100.00 | $24.24 | — |
| 2024-05-09 | -100.00 | $24.24 | — |
| 2024-05-08 | -100.00 | $24.24 | — |
| 2024-05-07 | -100.00 | $24.24 | — |
| 2024-05-06 | -100.00 | $24.24 | 400 |
| 2024-02-21 | -100.00 | $25.27 | — |
| 2024-02-20 | -100.00 | $25.27 | — |
| 2024-02-16 | -100.00 | $25.27 | — |
| 2024-02-15 | -100.00 | $25.27 | — |
| 2024-02-14 | -100.00 | $25.27 | — |
| 2024-02-13 | -100.00 | $25.27 | — |
| 2024-02-12 | -100.00 | $25.27 | — |
| 2024-02-09 | -100.00 | $25.27 | — |
| 2024-02-08 | -100.00 | $25.27 | — |
| 2024-02-07 | -100.00 | $25.27 | — |
| 2024-02-06 | -100.00 | $25.27 | — |
| 2024-02-05 | -100.00 | $25.27 | — |
| 2024-02-02 | -100.00 | $25.27 | — |
| 2024-02-01 | -100.00 | $25.27 | — |
| 2024-01-31 | -100.00 | $25.27 | — |
| 2024-01-30 | -100.00 | $25.27 | — |
| 2024-01-29 | -100.00 | $25.27 | — |
| 2024-01-26 | -100.00 | $25.27 | — |
| 2024-01-25 | -100.00 | $25.27 | 2000 |
| 2023-12-14 | -100.00 | $26.25 | — |
| 2023-12-13 | -100.00 | $26.25 | — |
| 2023-12-12 | -100.00 | $26.25 | — |
| 2023-12-11 | -100.00 | $26.25 | — |
| 2023-12-08 | -100.00 | $26.25 | — |
| 2023-12-07 | -100.00 | $26.25 | — |
| 2023-12-06 | -100.00 | $26.25 | — |
| 2023-12-05 | -100.00 | $26.25 | — |
| 2023-12-04 | -100.00 | $26.25 | — |
| 2023-12-01 | -100.00 | $26.25 | — |
| 2023-11-30 | -100.00 | $26.25 | — |
| 2023-11-29 | -100.00 | $26.25 | — |
| 2023-11-28 | -100.00 | $26.25 | — |
| 2023-11-27 | -100.00 | $26.25 | — |
| 2023-11-24 | -100.00 | $26.25 | — |
| 2023-11-22 | -100.00 | $26.25 | — |
| 2023-11-21 | -100.00 | $26.25 | — |
| 2023-11-20 | -100.00 | $26.25 | — |
| 2023-11-17 | -100.00 | $26.25 | 200 |
| 2023-10-26 | 0.00 | $27.27 | — |
| 2023-10-25 | -93.08 | $27.27 | — |
| 2023-10-24 | -93.08 | $27.27 | — |
| 2023-10-23 | -93.08 | $27.27 | — |
| 2023-10-20 | -93.08 | $27.27 | — |
| 2023-10-19 | -93.08 | $27.27 | — |
| 2023-10-18 | -93.08 | $27.27 | — |
| 2023-10-17 | -93.08 | $27.27 | — |
| 2023-10-16 | -93.08 | $27.27 | — |
| 2023-10-13 | -93.08 | $27.27 | — |
| 2023-10-12 | -93.08 | $27.27 | — |
| 2023-10-11 | -93.08 | $27.27 | — |
| 2023-10-10 | -93.08 | $27.27 | — |
| 2023-10-09 | -93.08 | $27.27 | — |
| 2023-10-06 | -93.08 | $27.27 | — |
| 2023-10-05 | -93.08 | $27.27 | — |
| 2023-10-04 | -93.08 | $27.27 | — |
| 2023-10-03 | -93.08 | $27.27 | — |
| 2023-10-02 | -93.08 | $27.27 | — |
| 2023-09-29 | -93.08 | $27.27 | 2000 |
| 2023-05-30 | -100.00 | $30.90 | — |
| 2023-05-26 | -100.00 | $30.90 | — |
| 2023-05-25 | -100.00 | $30.90 | — |
| 2023-05-24 | -100.00 | $30.90 | — |
| 2023-05-23 | -100.00 | $30.90 | 1000 |
| 2023-05-22 | -100.00 | $30.90 | — |
| 2023-05-19 | -100.00 | $30.90 | — |
| 2023-05-18 | -100.00 | $30.90 | — |
| 2023-05-17 | -100.00 | $30.90 | 500 |
| 2023-05-16 | -100.00 | $30.90 | — |
| 2023-05-15 | -100.00 | $30.90 | — |
| 2023-05-12 | -100.00 | $30.90 | — |
| 2023-05-11 | -100.00 | $30.90 | — |
| 2023-05-10 | -100.00 | $30.90 | — |
| 2023-05-09 | -100.00 | $30.90 | — |
| 2023-05-08 | -100.00 | $30.90 | — |
| 2023-05-05 | -100.00 | $30.90 | — |
| 2023-05-04 | -100.00 | $30.90 | — |
| 2023-05-03 | -100.00 | $30.90 | 200 |
| 2023-04-12 | 0.00 | $31.87 | — |
| 2023-04-11 | 0.00 | $31.87 | — |
| 2023-04-10 | 0.00 | $31.87 | — |
| 2023-04-06 | 0.00 | $31.87 | — |
| 2023-04-05 | 0.00 | $31.87 | — |
| 2023-04-04 | 0.00 | $31.87 | — |
| 2023-04-03 | 0.00 | $31.87 | — |
| 2023-03-31 | 0.00 | $31.87 | — |
| 2023-03-30 | 0.00 | $31.87 | — |
| 2023-03-29 | 0.00 | $31.87 | — |
| 2023-03-28 | 0.00 | $31.87 | — |
| 2023-03-27 | 0.00 | $31.87 | — |
| 2023-03-24 | 0.00 | $31.87 | — |
| 2023-03-23 | 0.00 | $31.87 | — |
| 2023-03-22 | 0.00 | $31.87 | — |
| 2023-03-21 | 0.00 | $31.87 | — |
| 2023-03-20 | 0.00 | $31.87 | — |
| 2023-03-17 | 0.00 | $31.87 | — |
| 2023-03-16 | 0.00 | $31.87 | 300 |
| 2022-07-27 | 0.00 | $24.30 | — |
| 2022-07-26 | 0.00 | $24.30 | — |
| 2022-07-25 | 0.00 | $24.30 | — |
| 2022-07-22 | 0.00 | $24.30 | — |
| 2022-07-21 | 0.00 | $24.30 | — |
| 2022-07-20 | 0.00 | $24.30 | — |
| 2022-07-19 | 0.00 | $24.30 | — |
| 2022-07-18 | 0.00 | $24.30 | — |
| 2022-07-15 | 0.00 | $24.30 | — |
| 2022-07-14 | 0.00 | $24.30 | — |
| 2022-07-13 | 0.00 | $24.30 | — |
| 2022-07-12 | 0.00 | $24.30 | — |
| 2022-07-11 | 0.00 | $24.30 | — |
| 2022-07-08 | 0.00 | $24.30 | — |
| 2022-07-07 | 0.00 | $24.30 | — |
| 2022-07-06 | 0.00 | $24.30 | — |
| 2022-07-05 | 0.00 | $24.30 | — |
| 2022-07-01 | 0.00 | $24.30 | — |
| 2022-06-30 | 0.00 | $24.30 | 200 |
| 2022-06-08 | -100.00 | $23.41 | — |
| 2022-06-07 | -100.00 | $23.41 | — |
| 2022-06-06 | -100.00 | $23.41 | — |
| 2022-06-03 | -100.00 | $23.41 | — |
| 2022-06-02 | -100.00 | $23.41 | — |
| 2022-06-01 | -100.00 | $23.41 | — |
| 2022-05-31 | -100.00 | $23.41 | — |
| 2022-05-27 | -100.00 | $23.41 | — |
| 2022-05-26 | -100.00 | $23.41 | — |
| 2022-05-25 | -100.00 | $23.41 | — |
| 2022-05-24 | -100.00 | $23.41 | — |
| 2022-05-23 | -100.00 | $23.41 | — |
| 2022-05-20 | -100.00 | $23.41 | — |
| 2022-05-19 | -100.00 | $23.41 | — |
| 2022-05-18 | -100.00 | $23.41 | — |
| 2022-05-17 | -100.00 | $23.41 | — |
| 2022-05-16 | -100.00 | $23.41 | — |
| 2022-05-13 | -100.00 | $23.41 | — |
| 2022-05-12 | -100.00 | $23.41 | 100 |
| 2022-05-11 | -100.00 | $23.96 | 500 |
| 2022-05-10 | -100.00 | $23.96 | — |
| 2022-05-09 | -100.00 | $23.96 | 100 |
| 2022-05-06 | -100.00 | $23.98 | — |
| 2022-05-05 | -100.00 | $23.98 | — |
| 2022-05-04 | -100.00 | $23.98 | — |
| 2022-05-03 | -100.00 | $23.98 | — |
| 2022-05-02 | -100.00 | $23.98 | — |
| 2022-04-29 | -100.00 | $23.98 | — |
| 2022-04-28 | -100.00 | $23.98 | — |
| 2022-04-27 | -100.00 | $23.98 | 400 |
| 2022-04-26 | -69.43 | $25.93 | — |
| 2022-04-25 | -69.43 | $25.93 | — |
| 2022-04-22 | -69.43 | $25.93 | — |
| 2022-04-21 | -69.43 | $25.93 | — |
| 2022-04-20 | -69.43 | $25.93 | — |
| 2022-04-19 | -69.43 | $25.93 | — |
| 2022-04-18 | -69.43 | $25.93 | — |
| 2022-04-14 | -69.43 | $25.93 | — |
| 2022-04-13 | -69.43 | $25.93 | — |
| 2022-04-12 | -69.43 | $25.93 | 500 |
| 2022-04-11 | -100.00 | $24.75 | 400 |
| 2022-04-08 | -100.00 | $25.10 | 100 |
| 2022-04-07 | -100.00 | $25.20 | — |
| 2022-04-06 | -100.00 | $25.20 | — |
| 2022-04-05 | -100.00 | $25.20 | — |
| 2022-04-04 | -100.00 | $25.20 | 100 |
| 2022-03-15 | 0.00 | $28.61 | — |
| 2022-03-14 | 0.00 | $28.61 | — |
| 2022-03-11 | 0.00 | $28.61 | — |
| 2022-03-10 | 0.00 | $28.61 | — |
| 2022-03-09 | 0.00 | $28.61 | — |
| 2022-03-08 | 0.00 | $28.61 | — |
| 2022-03-07 | 0.00 | $28.61 | — |
| 2022-03-04 | 0.00 | $28.61 | — |
| 2022-03-03 | 0.00 | $28.61 | — |
| 2022-03-02 | 0.00 | $28.61 | — |
| 2022-03-01 | 0.00 | $28.61 | — |
| 2022-02-28 | 0.00 | $28.61 | — |
| 2022-02-25 | 0.00 | $28.61 | — |
| 2022-02-24 | 0.00 | $28.61 | — |
| 2022-02-23 | 0.00 | $28.61 | — |
| 2022-02-22 | 0.00 | $28.61 | — |
| 2022-02-18 | 0.00 | $28.61 | — |
| 2022-02-17 | 0.00 | $28.61 | — |
| 2022-02-16 | 0.00 | $28.61 | 200 |
| 2022-02-15 | 0.00 | $27.91 | — |
| 2022-02-14 | 0.00 | $27.91 | — |
| 2022-02-11 | 0.00 | $27.91 | — |
| 2022-02-10 | 0.00 | $27.91 | — |
| 2022-02-09 | 0.00 | $27.91 | — |
| 2022-02-08 | 0.00 | $27.91 | — |
| 2022-02-07 | 0.00 | $27.91 | — |
| 2022-02-04 | 0.00 | $27.91 | — |
| 2022-02-03 | 0.00 | $27.91 | — |
| 2022-02-02 | 0.00 | $27.91 | — |
| 2022-02-01 | 0.00 | $27.91 | — |
| 2022-01-31 | 0.00 | $27.91 | — |
| 2022-01-28 | 0.00 | $27.91 | — |
| 2022-01-27 | 0.00 | $27.91 | — |
| 2022-01-26 | 0.00 | $27.91 | — |
| 2022-01-25 | 0.00 | $27.91 | — |
| 2022-01-24 | 0.00 | $27.91 | — |
| 2022-01-21 | 0.00 | $27.91 | 600 |
| 2022-01-20 | 0.00 | $27.63 | — |
| 2022-01-19 | 0.00 | $27.63 | 600 |
| 2022-01-18 | -100.00 | $25.20 | — |
| 2022-01-14 | -100.00 | $25.20 | 500 |
| 2022-01-13 | -100.00 | $25.20 | — |
| 2022-01-12 | -100.00 | $25.20 | — |
| 2022-01-11 | -100.00 | $25.20 | — |
| 2022-01-10 | -100.00 | $25.20 | — |
| 2022-01-07 | -100.00 | $25.20 | — |
| 2022-01-06 | -100.00 | $25.20 | — |
| 2022-01-05 | -100.00 | $25.20 | — |
| 2022-01-04 | -100.00 | $25.20 | — |
| 2022-01-03 | -100.00 | $25.20 | — |
| 2021-12-31 | -100.00 | $25.20 | — |
| 2021-12-30 | -100.00 | $25.20 | — |
| 2021-12-29 | -100.00 | $25.20 | — |
| 2021-12-28 | -100.00 | $25.20 | — |
| 2021-12-27 | -100.00 | $25.20 | — |
| 2021-12-23 | -100.00 | $25.20 | — |
| 2021-12-22 | -100.00 | $25.20 | — |
| 2021-12-21 | -100.00 | $25.20 | 1300 |
| 2021-12-07 | 0.00 | $27.85 | — |
| 2021-12-06 | 0.00 | $27.85 | — |
| 2021-12-03 | 0.00 | $27.85 | — |
| 2021-12-02 | 0.00 | $27.85 | — |
| 2021-12-01 | 0.00 | $27.85 | — |
| 2021-11-30 | 0.00 | $27.85 | — |
| 2021-11-29 | 0.00 | $27.85 | — |
| 2021-11-26 | 0.00 | $27.85 | — |
| 2021-11-24 | 0.00 | $27.85 | — |
| 2021-11-23 | 0.00 | $27.85 | — |
| 2021-11-22 | 0.00 | $27.85 | — |
| 2021-11-19 | 0.00 | $27.85 | — |
| 2021-11-18 | 0.00 | $27.85 | — |
| 2021-11-17 | 0.00 | $27.85 | — |
| 2021-11-16 | 0.00 | $27.85 | — |
| 2021-11-15 | 0.00 | $27.85 | — |
| 2021-11-12 | 0.00 | $27.85 | — |
| 2021-11-11 | 0.00 | $27.85 | — |
| 2021-11-10 | 0.00 | $27.85 | 300 |
| 2021-11-03 | -100.00 | $27.25 | — |
| 2021-11-02 | -100.00 | $27.25 | — |
| 2021-11-01 | -100.00 | $27.25 | — |
| 2021-10-29 | -100.00 | $27.25 | — |
| 2021-10-28 | -100.00 | $27.25 | — |
| 2021-10-27 | -100.00 | $27.25 | — |
| 2021-10-26 | -100.00 | $27.25 | — |
| 2021-10-25 | -100.00 | $27.25 | — |
| 2021-10-22 | -100.00 | $27.25 | — |
| 2021-10-21 | -100.00 | $27.25 | — |
| 2021-10-20 | -100.00 | $27.25 | — |
| 2021-10-19 | -100.00 | $27.25 | — |
| 2021-10-18 | -100.00 | $27.25 | — |
| 2021-10-15 | -100.00 | $27.25 | — |
| 2021-10-14 | -100.00 | $27.25 | — |
| 2021-10-13 | -100.00 | $27.25 | — |
| 2021-10-12 | -100.00 | $27.25 | — |
| 2021-10-11 | -100.00 | $27.25 | — |
| 2021-10-08 | -100.00 | $27.25 | 3300 |
| 2021-10-07 | -82.50 | $28.16 | 800 |
| 2021-10-06 | -100.00 | $27.60 | — |
| 2021-10-05 | -100.00 | $27.60 | — |
| 2021-10-04 | -100.00 | $27.60 | 100 |
| 2021-10-01 | -100.00 | $28.41 | — |
| 2021-09-30 | -100.00 | $28.41 | — |
| 2021-09-29 | -100.00 | $28.41 | — |
| 2021-09-28 | -100.00 | $28.41 | — |
| 2021-09-27 | -100.00 | $28.41 | — |
| 2021-09-24 | -100.00 | $28.41 | — |
| 2021-09-23 | -100.00 | $28.41 | — |
| 2021-09-22 | -100.00 | $28.41 | — |
| 2021-09-21 | -100.00 | $28.41 | — |
| 2021-09-20 | -100.00 | $28.41 | — |
| 2021-09-17 | -100.00 | $28.41 | 100 |
| 2021-09-16 | -100.00 | $30.80 | — |
| 2021-09-15 | -100.00 | $30.80 | — |
| 2021-09-14 | -100.00 | $30.80 | — |
| 2021-09-13 | -100.00 | $30.80 | 100 |
| 2021-09-10 | -100.00 | $30.80 | — |
| 2021-09-09 | -100.00 | $30.80 | — |
| 2021-09-08 | -100.00 | $30.80 | 100 |
| 2021-08-31 | -100.00 | $32.25 | — |
| 2021-08-30 | -100.00 | $32.25 | — |
| 2021-08-27 | -100.00 | $32.25 | — |
| 2021-08-26 | -100.00 | $32.25 | — |
| 2021-08-25 | -82.89 | $32.25 | — |
| 2021-08-24 | -82.89 | $32.25 | — |
| 2021-08-23 | -82.89 | $32.25 | — |
| 2021-08-20 | -82.89 | $32.25 | — |
| 2021-08-19 | -82.89 | $32.25 | — |
| 2021-08-18 | -82.89 | $32.25 | — |
| 2021-08-17 | -82.89 | $32.25 | — |
| 2021-08-16 | -82.89 | $32.25 | — |
| 2021-08-13 | -82.89 | $32.25 | — |
| 2021-08-12 | -82.89 | $32.25 | — |
| 2021-08-11 | -82.89 | $32.25 | — |
| 2021-08-10 | -82.89 | $32.25 | — |
| 2021-08-09 | -82.89 | $32.25 | — |
| 2021-08-06 | -82.89 | $32.25 | — |
| 2021-08-05 | -82.89 | $32.25 | 1500 |
| 2021-08-04 | 0.00 | $33.80 | — |
| 2021-08-03 | 0.00 | $33.80 | — |
| 2021-08-02 | 0.00 | $33.80 | — |
| 2021-07-30 | 0.00 | $33.80 | 700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.22
2026-07-20
Close Price
$47.50
Average Directional Index - Detailed Analysis
Minimum
14.79
Average
56.00
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.22 | $47.50 | — |
| 2026-07-17 | 69.17 | $47.50 | — |
| 2026-07-16 | 68.06 | $47.50 | — |
| 2026-07-15 | 66.89 | $47.50 | — |
| 2026-07-14 | 65.67 | $47.50 | — |
| 2026-07-13 | 64.38 | $47.50 | — |
| 2026-07-10 | 63.02 | $47.50 | — |
| 2026-07-09 | 61.58 | $47.50 | — |
| 2026-07-08 | 60.08 | $47.50 | — |
| 2026-07-07 | 58.49 | $47.50 | — |
| 2026-07-06 | 56.82 | $47.50 | — |
| 2026-07-02 | 55.06 | $47.50 | — |
| 2026-07-01 | 53.21 | $47.50 | — |
| 2026-06-30 | 51.27 | $47.50 | — |
| 2026-06-29 | 49.22 | $47.50 | — |
| 2026-06-26 | 47.06 | $47.50 | — |
| 2026-06-25 | 44.79 | $47.50 | — |
| 2026-06-24 | 42.40 | $47.50 | — |
| 2026-06-23 | 39.88 | $47.50 | 500 |
| 2026-06-22 | 37.23 | $46.72 | — |
| 2026-06-18 | 37.13 | $46.72 | — |
| 2026-06-17 | 37.03 | $46.72 | — |
| 2026-06-16 | 36.92 | $46.72 | — |
| 2026-06-15 | 36.80 | $46.72 | — |
| 2026-06-12 | 36.68 | $46.72 | — |
| 2026-06-11 | 36.55 | $46.72 | — |
| 2026-06-10 | 36.42 | $46.72 | — |
| 2026-06-09 | 36.27 | $46.72 | — |
| 2026-06-08 | 36.12 | $46.72 | — |
| 2026-06-05 | 35.96 | $46.72 | — |
| 2026-06-04 | 35.80 | $46.72 | — |
| 2026-06-03 | 35.62 | $46.72 | — |
| 2026-06-02 | 35.44 | $46.72 | — |
| 2026-06-01 | 35.24 | $46.72 | — |
| 2026-05-29 | 35.04 | $46.72 | — |
| 2026-05-28 | 34.82 | $46.72 | — |
| 2026-05-27 | 34.60 | $46.72 | — |
| 2026-05-26 | 34.36 | $46.72 | — |
| 2026-05-22 | 34.11 | $46.72 | — |
| 2026-05-21 | 33.84 | $46.72 | — |
| 2026-05-20 | 33.57 | $46.72 | — |
| 2026-05-19 | 33.27 | $46.72 | — |
| 2026-05-18 | 32.96 | $46.72 | — |
| 2026-05-15 | 32.64 | $46.72 | 300 |
| 2026-05-14 | 32.30 | $46.65 | — |
| 2026-05-13 | 32.42 | $46.65 | — |
| 2026-05-12 | 32.54 | $46.65 | — |
| 2026-05-11 | 32.68 | $46.65 | — |
| 2026-05-08 | 32.81 | $46.65 | — |
| 2026-05-07 | 32.96 | $46.65 | — |
| 2026-05-06 | 33.11 | $46.65 | — |
| 2026-05-05 | 33.28 | $46.65 | — |
| 2026-05-04 | 33.45 | $46.65 | — |
| 2026-05-01 | 33.63 | $46.65 | — |
| 2026-04-30 | 33.81 | $46.65 | — |
| 2026-04-29 | 34.01 | $46.65 | — |
| 2026-04-28 | 34.22 | $46.65 | — |
| 2026-04-27 | 34.44 | $46.65 | — |
| 2026-04-24 | 34.67 | $46.65 | — |
| 2026-04-23 | 34.92 | $46.65 | — |
| 2026-04-22 | 35.17 | $46.65 | — |
| 2026-04-21 | 35.44 | $46.65 | — |
| 2026-04-20 | 35.73 | $46.65 | — |
| 2026-04-17 | 36.03 | $46.65 | 453 |
| 2026-04-16 | 36.34 | $46.65 | — |
| 2026-04-15 | 36.68 | $46.65 | 453 |
| 2026-04-14 | 37.02 | $46.65 | — |
| 2026-04-13 | 37.39 | $46.65 | — |
| 2026-04-10 | 37.78 | $46.65 | 453 |
| 2026-04-09 | 38.19 | $46.65 | 453 |
| 2026-04-08 | 38.62 | $46.65 | — |
| 2026-04-07 | 39.07 | $46.65 | — |
| 2026-04-06 | 39.54 | $46.65 | — |
| 2026-04-02 | 40.04 | $46.65 | — |
| 2026-04-01 | 40.57 | $46.65 | 453 |
| 2026-03-31 | 41.12 | $46.65 | — |
| 2026-03-30 | 41.71 | $46.65 | 453 |
| 2026-03-27 | 42.32 | $46.65 | 453 |
| 2026-03-26 | 42.97 | $46.65 | 453 |
| 2026-03-25 | 43.65 | $46.65 | — |
| 2026-03-24 | 44.36 | $46.65 | — |
| 2026-03-23 | 45.12 | $46.65 | — |
| 2026-03-20 | 45.91 | $46.65 | — |
| 2026-03-19 | 46.75 | $46.65 | — |
| 2026-03-18 | 47.63 | $46.65 | 453 |
| 2026-03-17 | 48.55 | $46.65 | — |
| 2026-03-16 | 49.53 | $46.65 | — |
| 2026-03-13 | 50.55 | $46.65 | 453 |
| 2026-03-12 | 51.63 | $46.65 | — |
| 2026-03-11 | 52.77 | $46.65 | — |
| 2026-03-10 | 53.96 | $46.65 | — |
| 2026-03-09 | 55.22 | $46.65 | — |
| 2026-03-06 | 56.55 | $46.65 | — |
| 2026-03-05 | 57.94 | $46.65 | — |
| 2026-03-04 | 59.41 | $46.65 | 500 |
| 2026-03-03 | 60.96 | $48.70 | — |
| 2026-03-02 | 59.37 | $48.70 | — |
| 2026-02-27 | 57.70 | $48.70 | — |
| 2026-02-26 | 55.94 | $48.70 | — |
| 2026-02-25 | 54.09 | $48.70 | — |
| 2026-02-24 | 52.14 | $48.70 | — |
| 2026-02-23 | 50.09 | $48.70 | — |
| 2026-02-20 | 47.93 | $48.70 | — |
| 2026-02-19 | 45.65 | $48.70 | 2100 |
| 2026-02-18 | 43.26 | $42.87 | — |
| 2026-02-17 | 43.23 | $42.87 | — |
| 2026-02-13 | 43.20 | $42.87 | — |
| 2026-02-12 | 43.16 | $42.87 | — |
| 2026-02-11 | 43.13 | $42.87 | — |
| 2026-02-10 | 43.09 | $42.87 | — |
| 2026-02-09 | 43.05 | $42.87 | — |
| 2026-02-06 | 43.01 | $42.87 | — |
| 2026-02-05 | 42.96 | $42.87 | 16 |
| 2026-02-04 | 42.92 | $42.87 | 16 |
| 2026-02-03 | 42.87 | $42.87 | 16 |
| 2026-02-02 | 42.82 | $42.87 | 16 |
| 2026-01-30 | 42.76 | $42.87 | — |
| 2026-01-29 | 42.71 | $42.87 | 16 |
| 2026-01-28 | 42.65 | $42.87 | 16 |
| 2026-01-27 | 42.58 | $42.87 | 16 |
| 2026-01-26 | 42.52 | $42.87 | 16 |
| 2026-01-23 | 42.45 | $42.87 | 16 |
| 2026-01-22 | 42.38 | $42.87 | 16 |
| 2026-01-21 | 42.30 | $42.87 | 16 |
| 2026-01-20 | 42.22 | $42.87 | 16 |
| 2026-01-16 | 42.13 | $42.87 | 16 |
| 2026-01-15 | 42.04 | $42.87 | 16 |
| 2026-01-14 | 41.95 | $42.87 | 16 |
| 2026-01-13 | 41.85 | $42.87 | 16 |
| 2026-01-12 | 41.74 | $42.87 | 16 |
| 2026-01-09 | 41.63 | $42.87 | 16 |
| 2026-01-08 | 41.52 | $42.87 | 16 |
| 2026-01-07 | 41.39 | $42.87 | 16 |
| 2026-01-06 | 41.26 | $42.87 | — |
| 2026-01-05 | 41.13 | $42.87 | 16 |
| 2026-01-02 | 40.99 | $42.87 | 16 |
| 2025-12-31 | 40.84 | $42.87 | 16 |
| 2025-12-30 | 40.68 | $42.87 | 16 |
| 2025-12-29 | 40.51 | $42.87 | 233 |
| 2025-12-26 | 40.34 | $38.94 | 16 |
| 2025-12-24 | 40.40 | $38.94 | — |
| 2025-12-23 | 40.46 | $38.94 | 16 |
| 2025-12-22 | 40.53 | $38.94 | 16 |
| 2025-12-19 | 40.60 | $38.94 | 16 |
| 2025-12-18 | 40.68 | $38.94 | 16 |
| 2025-12-17 | 40.76 | $38.94 | 16 |
| 2025-12-16 | 40.84 | $38.94 | 16 |
| 2025-12-15 | 40.93 | $38.94 | — |
| 2025-12-12 | 41.02 | $38.94 | — |
| 2025-12-11 | 41.12 | $38.94 | — |
| 2025-12-10 | 41.22 | $38.94 | — |
| 2025-12-09 | 41.33 | $38.94 | 16 |
| 2025-12-08 | 41.44 | $38.94 | 16 |
| 2025-12-05 | 41.56 | $38.94 | 16 |
| 2025-12-04 | 41.69 | $38.94 | 16 |
| 2025-12-03 | 41.82 | $38.94 | 16 |
| 2025-12-02 | 41.96 | $38.94 | — |
| 2025-12-01 | 42.11 | $38.94 | 16 |
| 2025-11-28 | 42.26 | $38.94 | 16 |
| 2025-11-26 | 42.43 | $38.94 | 16 |
| 2025-11-25 | 42.60 | $38.94 | — |
| 2025-11-24 | 42.78 | $38.94 | 317 |
| 2025-11-21 | 42.97 | $36.30 | 800 |
| 2025-11-20 | 40.12 | $36.90 | 242 |
| 2025-11-19 | 37.15 | $42.89 | 16 |
| 2025-11-18 | 37.23 | $42.89 | 16 |
| 2025-11-17 | 37.32 | $42.89 | 16 |
| 2025-11-14 | 37.42 | $42.89 | 16 |
| 2025-11-13 | 37.52 | $42.89 | — |
| 2025-11-12 | 37.62 | $42.89 | — |
| 2025-11-11 | 37.74 | $42.89 | — |
| 2025-11-10 | 37.85 | $42.89 | — |
| 2025-11-07 | 37.98 | $42.89 | — |
| 2025-11-06 | 38.11 | $42.89 | — |
| 2025-11-05 | 38.24 | $42.89 | — |
| 2025-11-04 | 38.39 | $42.89 | — |
| 2025-11-03 | 38.54 | $42.89 | — |
| 2025-10-31 | 38.70 | $42.89 | — |
| 2025-10-30 | 38.87 | $42.89 | — |
| 2025-10-29 | 39.04 | $42.89 | — |
| 2025-10-28 | 39.23 | $42.89 | — |
| 2025-10-27 | 39.43 | $42.89 | — |
| 2025-10-24 | 39.63 | $42.89 | — |
| 2025-10-23 | 39.85 | $42.89 | — |
| 2025-10-22 | 40.08 | $42.89 | — |
| 2025-10-21 | 40.32 | $42.89 | — |
| 2025-10-20 | 40.57 | $42.89 | — |
| 2025-10-17 | 40.84 | $42.89 | — |
| 2025-10-16 | 41.12 | $42.89 | — |
| 2025-10-15 | 41.41 | $42.89 | — |
| 2025-10-14 | 41.73 | $42.89 | — |
| 2025-10-13 | 42.05 | $42.89 | — |
| 2025-10-10 | 42.40 | $42.89 | — |
| 2025-10-09 | 42.76 | $42.89 | — |
| 2025-10-08 | 43.14 | $42.89 | — |
| 2025-10-07 | 43.54 | $42.89 | — |
| 2025-10-06 | 43.97 | $42.89 | — |
| 2025-10-03 | 44.41 | $42.89 | 100 |
| 2025-10-02 | 44.88 | $42.85 | — |
| 2025-10-01 | 45.54 | $42.85 | — |
| 2025-09-30 | 46.24 | $42.85 | — |
| 2025-09-29 | 46.97 | $42.85 | — |
| 2025-09-26 | 47.74 | $42.85 | — |
| 2025-09-25 | 48.55 | $42.85 | — |
| 2025-09-24 | 49.40 | $42.85 | — |
| 2025-09-23 | 50.30 | $42.85 | — |
| 2025-09-22 | 51.25 | $42.85 | — |
| 2025-09-19 | 52.24 | $42.85 | — |
| 2025-09-18 | 53.29 | $42.85 | — |
| 2025-09-17 | 54.39 | $42.85 | — |
| 2025-09-16 | 55.55 | $42.85 | — |
| 2025-09-15 | 56.77 | $42.85 | — |
| 2025-09-12 | 58.06 | $42.85 | — |
| 2025-09-11 | 59.41 | $42.85 | — |
| 2025-09-10 | 60.84 | $42.85 | — |
| 2025-09-09 | 62.34 | $42.85 | — |
| 2025-09-08 | 63.92 | $42.85 | — |
| 2025-09-05 | 65.58 | $42.85 | — |
| 2025-09-04 | 67.33 | $42.85 | 200 |
| 2025-09-03 | 69.17 | $43.65 | — |
| 2025-09-02 | 67.60 | $43.65 | — |
| 2025-08-29 | 65.95 | $43.65 | — |
| 2025-08-28 | 64.21 | $43.65 | — |
| 2025-08-27 | 62.37 | $43.65 | — |
| 2025-08-26 | 60.44 | $43.65 | — |
| 2025-08-25 | 58.41 | $43.65 | — |
| 2025-08-22 | 56.28 | $43.65 | — |
| 2025-08-21 | 54.03 | $43.65 | — |
| 2025-08-20 | 51.66 | $43.65 | — |
| 2025-08-19 | 49.16 | $43.65 | — |
| 2025-08-18 | 46.54 | $43.65 | — |
| 2025-08-15 | 43.78 | $43.65 | — |
| 2025-08-14 | 40.87 | $43.65 | — |
| 2025-08-13 | 37.81 | $43.65 | — |
| 2025-08-12 | 34.58 | $43.65 | — |
| 2025-08-11 | 31.19 | $43.65 | — |
| 2025-08-08 | 27.62 | $43.65 | 200 |
| 2025-08-07 | 23.86 | $43.34 | 200 |
| 2025-08-06 | 19.91 | $39.51 | — |
| 2025-08-05 | 19.99 | $39.51 | — |
| 2025-08-04 | 20.06 | $39.51 | — |
| 2025-08-01 | 20.15 | $39.51 | — |
| 2025-07-31 | 20.24 | $39.51 | — |
| 2025-07-30 | 20.33 | $39.51 | — |
| 2025-07-29 | 20.42 | $39.51 | — |
| 2025-07-28 | 20.53 | $39.51 | — |
| 2025-07-25 | 20.63 | $39.51 | — |
| 2025-07-24 | 20.75 | $39.51 | — |
| 2025-07-23 | 20.87 | $39.51 | — |
| 2025-07-22 | 20.99 | $39.51 | — |
| 2025-07-21 | 21.12 | $39.51 | — |
| 2025-07-18 | 21.26 | $39.51 | — |
| 2025-07-17 | 21.41 | $39.51 | — |
| 2025-07-16 | 21.56 | $39.51 | — |
| 2025-07-15 | 21.73 | $39.51 | — |
| 2025-07-14 | 21.90 | $39.51 | — |
| 2025-07-11 | 22.08 | $39.51 | — |
| 2025-07-10 | 22.27 | $39.51 | — |
| 2025-07-09 | 22.46 | $39.51 | — |
| 2025-07-08 | 22.67 | $39.51 | — |
| 2025-07-07 | 22.89 | $39.51 | — |
| 2025-07-03 | 23.13 | $39.51 | — |
| 2025-07-02 | 23.37 | $39.51 | — |
| 2025-07-01 | 23.63 | $39.51 | — |
| 2025-06-30 | 23.90 | $39.51 | — |
| 2025-06-27 | 24.18 | $39.51 | — |
| 2025-06-26 | 24.48 | $39.51 | — |
| 2025-06-25 | 24.80 | $39.51 | — |
| 2025-06-24 | 25.13 | $39.51 | — |
| 2025-06-23 | 25.48 | $39.51 | — |
| 2025-06-20 | 25.85 | $39.51 | — |
| 2025-06-18 | 26.24 | $39.51 | — |
| 2025-06-17 | 26.65 | $39.51 | — |
| 2025-06-16 | 27.08 | $39.51 | — |
| 2025-06-13 | 27.53 | $39.51 | — |
| 2025-06-12 | 28.00 | $39.51 | — |
| 2025-06-11 | 28.51 | $39.51 | — |
| 2025-06-10 | 29.03 | $39.51 | — |
| 2025-06-09 | 29.59 | $39.51 | — |
| 2025-06-06 | 30.17 | $39.51 | — |
| 2025-06-05 | 30.79 | $39.51 | — |
| 2025-06-04 | 31.44 | $39.51 | — |
| 2025-06-03 | 32.12 | $39.51 | — |
| 2025-06-02 | 32.84 | $39.51 | — |
| 2025-05-30 | 33.59 | $39.51 | — |
| 2025-05-29 | 34.39 | $39.51 | — |
| 2025-05-28 | 35.22 | $39.51 | — |
| 2025-05-27 | 36.10 | $39.51 | — |
| 2025-05-23 | 37.03 | $39.51 | — |
| 2025-05-22 | 38.01 | $39.51 | — |
| 2025-05-21 | 39.04 | $39.51 | — |
| 2025-05-20 | 40.12 | $39.51 | — |
| 2025-05-19 | 41.26 | $39.51 | — |
| 2025-05-16 | 42.45 | $39.51 | — |
| 2025-05-15 | 43.72 | $39.51 | — |
| 2025-05-14 | 45.04 | $39.51 | — |
| 2025-05-13 | 46.44 | $39.51 | — |
| 2025-05-12 | 47.91 | $39.51 | — |
| 2025-05-09 | 49.46 | $39.51 | — |
| 2025-05-08 | 51.09 | $39.51 | — |
| 2025-05-07 | 52.81 | $39.51 | — |
| 2025-05-06 | 54.62 | $39.51 | — |
| 2025-05-05 | 56.52 | $39.51 | — |
| 2025-05-02 | 58.52 | $39.51 | — |
| 2025-05-01 | 60.63 | $39.51 | — |
| 2025-04-30 | 62.84 | $39.51 | — |
| 2025-04-29 | 65.18 | $39.51 | — |
| 2025-04-28 | 67.64 | $39.51 | — |
| 2025-04-25 | 70.22 | $39.51 | — |
| 2025-04-24 | 72.95 | $39.51 | — |
| 2025-04-23 | 75.81 | $39.51 | — |
| 2025-04-22 | 78.83 | $39.51 | 1900 |
| 2025-04-21 | 82.01 | $40.32 | — |
| 2025-04-17 | 81.78 | $40.32 | — |
| 2025-04-16 | 81.53 | $40.32 | — |
| 2025-04-15 | 81.28 | $40.32 | — |
| 2025-04-14 | 81.01 | $40.32 | — |
| 2025-04-11 | 80.72 | $40.32 | — |
| 2025-04-10 | 80.42 | $40.32 | — |
| 2025-04-09 | 80.11 | $40.32 | — |
| 2025-04-08 | 79.78 | $40.32 | — |
| 2025-04-07 | 79.43 | $40.32 | — |
| 2025-04-04 | 79.06 | $40.32 | — |
| 2025-04-03 | 78.68 | $40.32 | — |
| 2025-04-02 | 78.27 | $40.32 | — |
| 2025-04-01 | 77.84 | $40.32 | — |
| 2025-03-31 | 77.39 | $40.32 | — |
| 2025-03-28 | 76.92 | $40.32 | — |
| 2025-03-27 | 76.42 | $40.32 | — |
| 2025-03-26 | 75.89 | $40.32 | — |
| 2025-03-25 | 75.34 | $40.32 | — |
| 2025-03-24 | 74.76 | $40.32 | — |
| 2025-03-21 | 74.15 | $40.32 | — |
| 2025-03-20 | 73.50 | $40.32 | — |
| 2025-03-19 | 72.82 | $40.32 | — |
| 2025-03-18 | 72.11 | $40.32 | — |
| 2025-03-17 | 71.35 | $40.32 | — |
| 2025-03-14 | 70.56 | $40.32 | — |
| 2025-03-13 | 69.73 | $40.32 | — |
| 2025-03-12 | 68.85 | $40.32 | — |
| 2025-03-11 | 67.93 | $40.32 | — |
| 2025-03-10 | 66.96 | $40.32 | — |
| 2025-03-07 | 65.93 | $40.32 | — |
| 2025-03-06 | 64.86 | $40.32 | — |
| 2025-03-05 | 63.72 | $40.32 | — |
| 2025-03-04 | 62.53 | $40.32 | — |
| 2025-03-03 | 61.27 | $40.32 | 100 |
| 2025-02-28 | 59.95 | $35.05 | — |
| 2025-02-27 | 59.72 | $35.05 | — |
| 2025-02-26 | 59.48 | $35.05 | — |
| 2025-02-25 | 59.23 | $35.05 | — |
| 2025-02-24 | 58.97 | $35.05 | — |
| 2025-02-21 | 58.69 | $35.05 | — |
| 2025-02-20 | 58.39 | $35.05 | — |
| 2025-02-19 | 58.08 | $35.05 | — |
| 2025-02-18 | 57.76 | $35.05 | — |
| 2025-02-14 | 57.42 | $35.05 | — |
| 2025-02-13 | 57.06 | $35.05 | — |
| 2025-02-12 | 56.68 | $35.05 | — |
| 2025-02-11 | 56.28 | $35.05 | — |
| 2025-02-10 | 55.86 | $35.05 | — |
| 2025-02-07 | 55.41 | $35.05 | — |
| 2025-02-06 | 54.95 | $35.05 | — |
| 2025-02-05 | 54.46 | $35.05 | 300 |
| 2025-02-04 | 53.94 | $29.12 | — |
| 2025-02-03 | 54.02 | $29.12 | — |
| 2025-01-31 | 54.10 | $29.12 | — |
| 2025-01-30 | 54.18 | $29.12 | — |
| 2025-01-29 | 54.27 | $29.12 | — |
| 2025-01-28 | 54.36 | $29.12 | — |
| 2025-01-27 | 54.46 | $29.12 | — |
| 2025-01-24 | 54.56 | $29.12 | — |
| 2025-01-23 | 54.67 | $29.12 | — |
| 2025-01-22 | 54.78 | $29.12 | — |
| 2025-01-21 | 54.90 | $29.12 | — |
| 2025-01-17 | 55.03 | $29.12 | — |
| 2025-01-16 | 55.16 | $29.12 | — |
| 2025-01-15 | 55.30 | $29.12 | — |
| 2025-01-14 | 55.45 | $29.12 | — |
| 2025-01-13 | 55.61 | $29.12 | 300 |
| 2025-01-10 | 55.77 | $31.98 | — |
| 2025-01-08 | 55.81 | $31.98 | — |
| 2025-01-07 | 55.85 | $31.98 | — |
| 2025-01-06 | 55.89 | $31.98 | — |
| 2025-01-03 | 55.94 | $31.98 | — |
| 2025-01-02 | 55.98 | $31.98 | — |
| 2024-12-31 | 56.03 | $31.98 | — |
| 2024-12-30 | 56.09 | $31.98 | — |
| 2024-12-27 | 56.14 | $31.98 | — |
| 2024-12-26 | 56.20 | $31.98 | — |
| 2024-12-24 | 56.26 | $31.98 | — |
| 2024-12-23 | 56.32 | $31.98 | — |
| 2024-12-20 | 56.39 | $31.98 | — |
| 2024-12-19 | 56.46 | $31.98 | — |
| 2024-12-18 | 56.54 | $31.98 | — |
| 2024-12-17 | 56.62 | $31.98 | — |
| 2024-12-16 | 56.70 | $31.98 | — |
| 2024-12-13 | 56.79 | $31.98 | — |
| 2024-12-12 | 56.88 | $31.98 | 200 |
| 2024-12-11 | 56.98 | $29.95 | — |
| 2024-12-10 | 59.23 | $29.95 | — |
| 2024-12-09 | 61.59 | $29.95 | — |
| 2024-12-06 | 64.09 | $29.95 | — |
| 2024-12-05 | 66.71 | $29.95 | — |
| 2024-12-04 | 69.47 | $29.95 | — |
| 2024-12-03 | 72.38 | $29.95 | — |
| 2024-12-02 | 75.43 | $29.95 | — |
| 2024-11-29 | 78.65 | $29.95 | — |
| 2024-11-27 | 82.04 | $29.95 | — |
| 2024-11-26 | 85.61 | $29.95 | — |
| 2024-11-25 | 89.37 | $29.95 | 800 |
| 2024-11-22 | 93.32 | $31.30 | — |
| 2024-11-21 | 93.38 | $31.30 | — |
| 2024-11-20 | 93.45 | $31.30 | — |
| 2024-11-19 | 93.52 | $31.30 | — |
| 2024-11-18 | 93.59 | $31.30 | — |
| 2024-11-15 | 93.66 | $31.30 | — |
| 2024-11-14 | 93.74 | $31.30 | — |
| 2024-11-13 | 93.83 | $31.30 | — |
| 2024-11-12 | 93.92 | $31.30 | — |
| 2024-11-11 | 94.01 | $31.30 | — |
| 2024-11-08 | 94.11 | $31.30 | — |
| 2024-11-07 | 94.21 | $31.30 | — |
| 2024-11-06 | 94.32 | $31.30 | — |
| 2024-11-05 | 94.44 | $31.30 | — |
| 2024-11-04 | 94.56 | $31.30 | — |
| 2024-11-01 | 94.68 | $31.30 | — |
| 2024-10-31 | 94.82 | $31.30 | — |
| 2024-10-30 | 94.96 | $31.30 | — |
| 2024-10-29 | 95.11 | $31.30 | — |
| 2024-10-28 | 95.26 | $31.30 | — |
| 2024-10-25 | 95.43 | $31.30 | — |
| 2024-10-24 | 95.60 | $31.30 | — |
| 2024-10-23 | 95.78 | $31.30 | — |
| 2024-10-22 | 95.97 | $31.30 | — |
| 2024-10-21 | 96.17 | $31.30 | — |
| 2024-10-18 | 96.38 | $31.30 | — |
| 2024-10-17 | 96.61 | $31.30 | — |
| 2024-10-16 | 96.84 | $31.30 | — |
| 2024-10-15 | 97.09 | $31.30 | — |
| 2024-10-14 | 97.35 | $31.30 | — |
| 2024-10-11 | 97.62 | $31.30 | — |
| 2024-10-10 | 97.91 | $31.30 | — |
| 2024-10-09 | 98.22 | $31.30 | — |
| 2024-10-08 | 98.54 | $31.30 | — |
| 2024-10-07 | 98.87 | $31.30 | — |
| 2024-10-04 | 99.23 | $31.30 | — |
| 2024-10-03 | 99.60 | $31.30 | 200 |
| 2024-10-02 | 99.99 | $31.58 | — |
| 2024-10-01 | 100.00 | $24.24 | 300 |
| 2024-09-30 | 100.00 | $24.24 | — |
| 2024-09-27 | 100.00 | $24.24 | — |
| 2024-09-26 | 100.00 | $24.24 | — |
| 2024-09-25 | 100.00 | $24.24 | — |
| 2024-09-24 | 100.00 | $24.24 | — |
| 2024-09-23 | 100.00 | $24.24 | — |
| 2024-09-20 | 100.00 | $24.24 | — |
| 2024-09-19 | 100.00 | $24.24 | — |
| 2024-09-18 | 100.00 | $24.24 | — |
| 2024-09-17 | 100.00 | $24.24 | — |
| 2024-09-16 | 100.00 | $24.24 | — |
| 2024-09-13 | 100.00 | $24.24 | — |
| 2024-09-12 | 100.00 | $24.24 | — |
| 2024-09-11 | 100.00 | $24.24 | — |
| 2024-09-10 | 100.00 | $24.24 | — |
| 2024-09-09 | 100.00 | $24.24 | — |
| 2024-09-06 | 100.00 | $24.24 | — |
| 2024-09-05 | 100.00 | $24.24 | — |
| 2024-09-04 | 100.00 | $24.24 | — |
| 2024-09-03 | 100.00 | $24.24 | — |
| 2024-08-30 | 100.00 | $24.24 | — |
| 2024-08-29 | 100.00 | $24.24 | — |
| 2024-08-28 | 100.00 | $24.24 | — |
| 2024-08-27 | 100.00 | $24.24 | — |
| 2024-08-26 | 100.00 | $24.24 | — |
| 2024-08-23 | 100.00 | $24.24 | — |
| 2024-08-22 | 100.00 | $24.24 | — |
| 2024-08-21 | 100.00 | $24.24 | 500 |
| 2024-08-20 | 100.00 | $24.24 | — |
| 2024-08-19 | 100.00 | $24.24 | — |
| 2024-08-16 | 100.00 | $24.24 | — |
| 2024-08-15 | 100.00 | $24.24 | — |
| 2024-08-14 | 100.00 | $24.24 | — |
| 2024-08-13 | 100.00 | $24.24 | — |
| 2024-08-12 | 100.00 | $24.24 | — |
| 2024-08-09 | 100.00 | $24.24 | — |
| 2024-08-08 | 100.00 | $24.24 | — |
| 2024-08-07 | 100.00 | $24.24 | — |
| 2024-08-06 | 100.00 | $24.24 | — |
| 2024-08-05 | 100.00 | $24.24 | — |
| 2024-08-02 | 100.00 | $24.24 | — |
| 2024-08-01 | 100.00 | $24.24 | — |
| 2024-07-31 | 100.00 | $24.24 | — |
| 2024-07-30 | 100.00 | $24.24 | — |
| 2024-07-29 | 100.00 | $24.24 | — |
| 2024-07-26 | 100.00 | $24.24 | — |
| 2024-07-25 | 100.00 | $24.24 | — |
| 2024-07-24 | 100.00 | $24.24 | — |
| 2024-07-23 | 100.00 | $24.24 | — |
| 2024-07-22 | 100.00 | $24.24 | — |
| 2024-07-19 | 100.00 | $24.24 | — |
| 2024-07-18 | 100.00 | $24.24 | — |
| 2024-07-17 | 99.99 | $24.24 | — |
| 2024-07-16 | 99.99 | $24.24 | — |
| 2024-07-15 | 99.99 | $24.24 | — |
| 2024-07-12 | 99.99 | $24.24 | — |
| 2024-07-11 | 99.99 | $24.24 | — |
| 2024-07-10 | 99.99 | $24.24 | — |
| 2024-07-09 | 99.99 | $24.24 | — |
| 2024-07-08 | 99.99 | $24.24 | — |
| 2024-07-05 | 99.99 | $24.24 | — |
| 2024-07-03 | 99.99 | $24.24 | — |
| 2024-07-02 | 99.99 | $24.24 | — |
| 2024-07-01 | 99.99 | $24.24 | — |
| 2024-06-28 | 99.99 | $24.24 | — |
| 2024-06-27 | 99.99 | $24.24 | — |
| 2024-06-26 | 99.99 | $24.24 | — |
| 2024-06-25 | 99.99 | $24.24 | — |
| 2024-06-24 | 99.99 | $24.24 | — |
| 2024-06-21 | 99.99 | $24.24 | — |
| 2024-06-20 | 99.99 | $24.24 | — |
| 2024-06-18 | 99.99 | $24.24 | — |
| 2024-06-17 | 99.99 | $24.24 | — |
| 2024-06-14 | 99.99 | $24.24 | — |
| 2024-06-13 | 99.98 | $24.24 | — |
| 2024-06-12 | 99.98 | $24.24 | — |
| 2024-06-11 | 99.98 | $24.24 | — |
| 2024-06-10 | 99.98 | $24.24 | — |
| 2024-06-07 | 99.98 | $24.24 | — |
| 2024-06-06 | 99.98 | $24.24 | — |
| 2024-06-05 | 99.98 | $24.24 | — |
| 2024-06-04 | 99.98 | $24.24 | — |
| 2024-06-03 | 99.98 | $24.24 | — |
| 2024-05-31 | 99.98 | $24.24 | — |
| 2024-05-30 | 99.98 | $24.24 | — |
| 2024-05-29 | 99.97 | $24.24 | — |
| 2024-05-28 | 99.97 | $24.24 | — |
| 2024-05-24 | 99.97 | $24.24 | — |
| 2024-05-23 | 99.97 | $24.24 | — |
| 2024-05-22 | 99.97 | $24.24 | — |
| 2024-05-21 | 99.97 | $24.24 | — |
| 2024-05-20 | 99.96 | $24.24 | — |
| 2024-05-17 | 99.96 | $24.24 | — |
| 2024-05-16 | 99.96 | $24.24 | — |
| 2024-05-15 | 99.96 | $24.24 | — |
| 2024-05-14 | 99.96 | $24.24 | — |
| 2024-05-13 | 99.95 | $24.24 | — |
| 2024-05-10 | 99.95 | $24.24 | — |
| 2024-05-09 | 99.95 | $24.24 | — |
| 2024-05-08 | 99.95 | $24.24 | — |
| 2024-05-07 | 99.94 | $24.24 | — |
| 2024-05-06 | 99.94 | $24.24 | 400 |
| 2024-05-03 | 99.94 | $25.27 | — |
| 2024-05-02 | 99.94 | $25.27 | — |
| 2024-05-01 | 99.93 | $25.27 | — |
| 2024-04-30 | 99.93 | $25.27 | — |
| 2024-04-29 | 99.93 | $25.27 | — |
| 2024-04-26 | 99.93 | $25.27 | — |
| 2024-04-25 | 99.92 | $25.27 | — |
| 2024-04-24 | 99.92 | $25.27 | — |
| 2024-04-23 | 99.92 | $25.27 | — |
| 2024-04-22 | 99.91 | $25.27 | — |
| 2024-04-19 | 99.91 | $25.27 | — |
| 2024-04-18 | 99.91 | $25.27 | — |
| 2024-04-17 | 99.90 | $25.27 | — |
| 2024-04-16 | 99.90 | $25.27 | — |
| 2024-04-15 | 99.90 | $25.27 | — |
| 2024-04-12 | 99.89 | $25.27 | — |
| 2024-04-11 | 99.89 | $25.27 | — |
| 2024-04-10 | 99.88 | $25.27 | — |
| 2024-04-09 | 99.88 | $25.27 | — |
| 2024-04-08 | 99.87 | $25.27 | — |
| 2024-04-05 | 99.87 | $25.27 | — |
| 2024-04-04 | 99.86 | $25.27 | — |
| 2024-04-03 | 99.85 | $25.27 | — |
| 2024-04-02 | 99.85 | $25.27 | — |
| 2024-04-01 | 99.84 | $25.27 | — |
| 2024-03-28 | 99.83 | $25.27 | — |
| 2024-03-27 | 99.82 | $25.27 | — |
| 2024-03-26 | 99.82 | $25.27 | — |
| 2024-03-25 | 99.81 | $25.27 | — |
| 2024-03-22 | 99.80 | $25.27 | — |
| 2024-03-21 | 99.79 | $25.27 | — |
| 2024-03-20 | 99.78 | $25.27 | — |
| 2024-03-19 | 99.77 | $25.27 | — |
| 2024-03-18 | 99.76 | $25.27 | — |
| 2024-03-15 | 99.75 | $25.27 | — |
| 2024-03-14 | 99.73 | $25.27 | — |
| 2024-03-13 | 99.72 | $25.27 | — |
| 2024-03-12 | 99.71 | $25.27 | — |
| 2024-03-11 | 99.69 | $25.27 | — |
| 2024-03-08 | 99.68 | $25.27 | — |
| 2024-03-07 | 99.66 | $25.27 | — |
| 2024-03-06 | 99.64 | $25.27 | — |
| 2024-03-05 | 99.63 | $25.27 | — |
| 2024-03-04 | 99.61 | $25.27 | — |
| 2024-03-01 | 99.59 | $25.27 | — |
| 2024-02-29 | 99.57 | $25.27 | — |
| 2024-02-28 | 99.55 | $25.27 | — |
| 2024-02-27 | 99.52 | $25.27 | — |
| 2024-02-26 | 99.50 | $25.27 | — |
| 2024-02-23 | 99.47 | $25.27 | — |
| 2024-02-22 | 99.45 | $25.27 | — |
| 2024-02-21 | 99.42 | $25.27 | — |
| 2024-02-20 | 99.39 | $25.27 | — |
| 2024-02-16 | 99.36 | $25.27 | — |
| 2024-02-15 | 99.33 | $25.27 | — |
| 2024-02-14 | 99.29 | $25.27 | — |
| 2024-02-13 | 99.25 | $25.27 | — |
| 2024-02-12 | 99.22 | $25.27 | — |
| 2024-02-09 | 99.18 | $25.27 | — |
| 2024-02-08 | 99.13 | $25.27 | — |
| 2024-02-07 | 99.09 | $25.27 | — |
| 2024-02-06 | 99.04 | $25.27 | — |
| 2024-02-05 | 98.99 | $25.27 | — |
| 2024-02-02 | 98.94 | $25.27 | — |
| 2024-02-01 | 98.89 | $25.27 | — |
| 2024-01-31 | 98.83 | $25.27 | — |
| 2024-01-30 | 98.77 | $25.27 | — |
| 2024-01-29 | 98.71 | $25.27 | — |
| 2024-01-26 | 98.64 | $25.27 | — |
| 2024-01-25 | 98.57 | $25.27 | 2000 |
| 2024-01-24 | 98.49 | $26.25 | — |
| 2024-01-23 | 98.42 | $26.25 | — |
| 2024-01-22 | 98.35 | $26.25 | — |
| 2024-01-19 | 98.27 | $26.25 | — |
| 2024-01-18 | 98.18 | $26.25 | — |
| 2024-01-17 | 98.09 | $26.25 | — |
| 2024-01-16 | 98.00 | $26.25 | — |
| 2024-01-12 | 97.90 | $26.25 | — |
| 2024-01-11 | 97.80 | $26.25 | — |
| 2024-01-10 | 97.69 | $26.25 | — |
| 2024-01-09 | 97.58 | $26.25 | — |
| 2024-01-08 | 97.46 | $26.25 | — |
| 2024-01-05 | 97.33 | $26.25 | — |
| 2024-01-04 | 97.20 | $26.25 | — |
| 2024-01-03 | 97.06 | $26.25 | — |
| 2024-01-02 | 96.91 | $26.25 | — |
| 2023-12-29 | 96.76 | $26.25 | — |
| 2023-12-28 | 96.59 | $26.25 | — |
| 2023-12-27 | 96.42 | $26.25 | — |
| 2023-12-26 | 96.24 | $26.25 | — |
| 2023-12-22 | 96.05 | $26.25 | — |
| 2023-12-21 | 95.85 | $26.25 | — |
| 2023-12-20 | 95.64 | $26.25 | — |
| 2023-12-19 | 95.42 | $26.25 | — |
| 2023-12-18 | 95.18 | $26.25 | — |
| 2023-12-15 | 94.93 | $26.25 | — |
| 2023-12-14 | 94.68 | $26.25 | — |
| 2023-12-13 | 94.40 | $26.25 | — |
| 2023-12-12 | 94.12 | $26.25 | — |
| 2023-12-11 | 93.81 | $26.25 | — |
| 2023-12-08 | 93.50 | $26.25 | — |
| 2023-12-07 | 93.16 | $26.25 | — |
| 2023-12-06 | 92.81 | $26.25 | — |
| 2023-12-05 | 92.44 | $26.25 | — |
| 2023-12-04 | 92.05 | $26.25 | — |
| 2023-12-01 | 91.63 | $26.25 | — |
| 2023-11-30 | 91.20 | $26.25 | — |
| 2023-11-29 | 90.75 | $26.25 | — |
| 2023-11-28 | 90.27 | $26.25 | — |
| 2023-11-27 | 89.76 | $26.25 | — |
| 2023-11-24 | 89.23 | $26.25 | — |
| 2023-11-22 | 88.67 | $26.25 | — |
| 2023-11-21 | 88.08 | $26.25 | — |
| 2023-11-20 | 87.46 | $26.25 | — |
| 2023-11-17 | 86.81 | $26.25 | 200 |
| 2023-11-16 | 86.12 | $27.27 | — |
| 2023-11-15 | 85.41 | $27.27 | — |
| 2023-11-14 | 84.66 | $27.27 | — |
| 2023-11-13 | 83.87 | $27.27 | — |
| 2023-11-10 | 83.04 | $27.27 | — |
| 2023-11-09 | 82.17 | $27.27 | — |
| 2023-11-08 | 81.25 | $27.27 | — |
| 2023-11-07 | 80.28 | $27.27 | — |
| 2023-11-06 | 79.27 | $27.27 | — |
| 2023-11-03 | 78.19 | $27.27 | — |
| 2023-11-02 | 77.06 | $27.27 | — |
| 2023-11-01 | 75.88 | $27.27 | — |
| 2023-10-31 | 74.63 | $27.27 | — |
| 2023-10-30 | 73.31 | $27.27 | — |
| 2023-10-27 | 71.92 | $27.27 | — |
| 2023-10-26 | 70.46 | $27.27 | — |
| 2023-10-25 | 68.93 | $27.27 | — |
| 2023-10-24 | 67.31 | $27.27 | — |
| 2023-10-23 | 65.61 | $27.27 | — |
| 2023-10-20 | 63.82 | $27.27 | — |
| 2023-10-19 | 61.94 | $27.27 | — |
| 2023-10-18 | 59.95 | $27.27 | — |
| 2023-10-17 | 57.86 | $27.27 | — |
| 2023-10-16 | 55.66 | $27.27 | — |
| 2023-10-13 | 53.35 | $27.27 | — |
| 2023-10-12 | 50.91 | $27.27 | — |
| 2023-10-11 | 48.35 | $27.27 | — |
| 2023-10-10 | 45.65 | $27.27 | — |
| 2023-10-09 | 42.81 | $27.27 | — |
| 2023-10-06 | 39.82 | $27.27 | — |
| 2023-10-05 | 36.67 | $27.27 | — |
| 2023-10-04 | 33.35 | $27.27 | — |
| 2023-10-03 | 29.86 | $27.27 | — |
| 2023-10-02 | 26.19 | $27.27 | — |
| 2023-09-29 | 22.33 | $27.27 | 2000 |
| 2023-09-28 | 18.26 | $30.90 | — |
| 2023-09-27 | 18.28 | $30.90 | — |
| 2023-09-26 | 18.30 | $30.90 | — |
| 2023-09-25 | 18.32 | $30.90 | — |
| 2023-09-22 | 18.34 | $30.90 | — |
| 2023-09-21 | 18.36 | $30.90 | — |
| 2023-09-20 | 18.39 | $30.90 | — |
| 2023-09-19 | 18.41 | $30.90 | — |
| 2023-09-18 | 18.44 | $30.90 | — |
| 2023-09-15 | 18.47 | $30.90 | — |
| 2023-09-14 | 18.50 | $30.90 | — |
| 2023-09-13 | 18.53 | $30.90 | — |
| 2023-09-12 | 18.56 | $30.90 | — |
| 2023-09-11 | 18.59 | $30.90 | — |
| 2023-09-08 | 18.63 | $30.90 | — |
| 2023-09-07 | 18.67 | $30.90 | — |
| 2023-09-06 | 18.71 | $30.90 | — |
| 2023-09-05 | 18.75 | $30.90 | — |
| 2023-09-01 | 18.79 | $30.90 | — |
| 2023-08-31 | 18.84 | $30.90 | — |
| 2023-08-30 | 18.89 | $30.90 | — |
| 2023-08-29 | 18.94 | $30.90 | — |
| 2023-08-28 | 19.00 | $30.90 | — |
| 2023-08-25 | 19.06 | $30.90 | — |
| 2023-08-24 | 19.12 | $30.90 | — |
| 2023-08-23 | 19.18 | $30.90 | — |
| 2023-08-22 | 19.25 | $30.90 | — |
| 2023-08-21 | 19.32 | $30.90 | — |
| 2023-08-18 | 19.39 | $30.90 | — |
| 2023-08-17 | 19.47 | $30.90 | — |
| 2023-08-16 | 19.55 | $30.90 | — |
| 2023-08-15 | 19.64 | $30.90 | — |
| 2023-08-14 | 19.73 | $30.90 | — |
| 2023-08-11 | 19.83 | $30.90 | — |
| 2023-08-10 | 19.93 | $30.90 | — |
| 2023-08-09 | 20.04 | $30.90 | — |
| 2023-08-08 | 20.15 | $30.90 | — |
| 2023-08-07 | 20.27 | $30.90 | — |
| 2023-08-04 | 20.39 | $30.90 | — |
| 2023-08-03 | 20.52 | $30.90 | — |
| 2023-08-02 | 20.66 | $30.90 | — |
| 2023-08-01 | 20.80 | $30.90 | 100 |
| 2023-07-31 | 20.96 | $30.90 | — |
| 2023-07-28 | 21.12 | $30.90 | — |
| 2023-07-27 | 21.29 | $30.90 | — |
| 2023-07-26 | 21.46 | $30.90 | — |
| 2023-07-25 | 21.65 | $30.90 | — |
| 2023-07-24 | 21.85 | $30.90 | — |
| 2023-07-21 | 22.06 | $30.90 | — |
| 2023-07-20 | 22.27 | $30.90 | — |
| 2023-07-19 | 22.50 | $30.90 | — |
| 2023-07-18 | 22.75 | $30.90 | — |
| 2023-07-17 | 23.00 | $30.90 | 400 |
| 2023-07-14 | 23.27 | $30.90 | — |
| 2023-07-13 | 23.55 | $30.90 | — |
| 2023-07-12 | 23.85 | $30.90 | — |
| 2023-07-11 | 24.16 | $30.90 | — |
| 2023-07-10 | 24.49 | $30.90 | — |
| 2023-07-07 | 24.84 | $30.90 | — |
| 2023-07-06 | 25.20 | $30.90 | — |
| 2023-07-05 | 25.59 | $30.90 | — |
| 2023-07-03 | 25.99 | $30.90 | — |
| 2023-06-30 | 26.42 | $30.90 | — |
| 2023-06-29 | 26.86 | $30.90 | — |
| 2023-06-28 | 27.34 | $30.90 | — |
| 2023-06-27 | 27.83 | $30.90 | — |
| 2023-06-26 | 28.36 | $30.90 | — |
| 2023-06-23 | 28.91 | $30.90 | — |
| 2023-06-22 | 29.48 | $30.90 | 200 |
| 2023-06-21 | 30.09 | $30.90 | — |
| 2023-06-20 | 30.74 | $30.90 | — |
| 2023-06-16 | 31.41 | $30.90 | — |
| 2023-06-15 | 32.12 | $30.90 | — |
| 2023-06-14 | 32.87 | $30.90 | — |
| 2023-06-13 | 33.66 | $30.90 | — |
| 2023-06-12 | 34.49 | $30.90 | — |
| 2023-06-09 | 35.36 | $30.90 | — |
| 2023-06-08 | 36.28 | $30.90 | — |
| 2023-06-07 | 37.25 | $30.90 | — |
| 2023-06-06 | 38.26 | $30.90 | — |
| 2023-06-05 | 39.34 | $30.90 | — |
| 2023-06-02 | 40.46 | $30.90 | 3000 |
| 2023-06-01 | 41.65 | $30.90 | — |
| 2023-05-31 | 42.90 | $30.90 | — |
| 2023-05-30 | 44.22 | $30.90 | — |
| 2023-05-26 | 45.60 | $30.90 | — |
| 2023-05-25 | 47.06 | $30.90 | — |
| 2023-05-24 | 48.59 | $30.90 | — |
| 2023-05-23 | 50.21 | $30.90 | 1000 |
| 2023-05-22 | 51.91 | $30.90 | — |
| 2023-05-19 | 53.70 | $30.90 | — |
| 2023-05-18 | 55.58 | $30.90 | — |
| 2023-05-17 | 57.57 | $30.90 | 500 |
| 2023-05-16 | 59.65 | $30.90 | — |
| 2023-05-15 | 61.85 | $30.90 | — |
| 2023-05-12 | 64.16 | $30.90 | — |
| 2023-05-11 | 66.60 | $30.90 | — |
| 2023-05-10 | 69.16 | $30.90 | — |
| 2023-05-09 | 71.86 | $30.90 | — |
| 2023-05-08 | 74.70 | $30.90 | — |
| 2023-05-05 | 77.69 | $30.90 | — |
| 2023-05-04 | 80.83 | $30.90 | — |
| 2023-05-03 | 84.15 | $30.90 | 200 |
| 2023-05-02 | 87.63 | $31.87 | — |
| 2023-05-01 | 86.98 | $31.87 | — |
| 2023-04-28 | 86.30 | $31.87 | — |
| 2023-04-27 | 85.58 | $31.87 | — |
| 2023-04-26 | 84.82 | $31.87 | — |
| 2023-04-25 | 84.02 | $31.87 | — |
| 2023-04-24 | 83.18 | $31.87 | — |
| 2023-04-21 | 82.29 | $31.87 | — |
| 2023-04-20 | 81.36 | $31.87 | — |
| 2023-04-19 | 80.38 | $31.87 | — |
| 2023-04-18 | 79.35 | $31.87 | — |
| 2023-04-17 | 78.26 | $31.87 | — |
| 2023-04-14 | 77.11 | $31.87 | — |
| 2023-04-13 | 75.91 | $31.87 | — |
| 2023-04-12 | 74.64 | $31.87 | — |
| 2023-04-11 | 73.31 | $31.87 | — |
| 2023-04-10 | 71.90 | $31.87 | — |
| 2023-04-06 | 70.42 | $31.87 | — |
| 2023-04-05 | 68.87 | $31.87 | — |
| 2023-04-04 | 67.23 | $31.87 | — |
| 2023-04-03 | 65.50 | $31.87 | — |
| 2023-03-31 | 63.69 | $31.87 | — |
| 2023-03-30 | 61.78 | $31.87 | — |
| 2023-03-29 | 59.77 | $31.87 | — |
| 2023-03-28 | 57.65 | $31.87 | — |
| 2023-03-27 | 55.42 | $31.87 | — |
| 2023-03-24 | 53.07 | $31.87 | — |
| 2023-03-23 | 50.60 | $31.87 | — |
| 2023-03-22 | 48.00 | $31.87 | — |
| 2023-03-21 | 45.27 | $31.87 | — |
| 2023-03-20 | 42.39 | $31.87 | — |
| 2023-03-17 | 39.36 | $31.87 | — |
| 2023-03-16 | 36.16 | $31.87 | 300 |
| 2023-03-15 | 32.80 | $24.30 | — |
| 2023-03-14 | 32.80 | $24.30 | — |
| 2023-03-13 | 32.80 | $24.30 | — |
| 2023-03-10 | 32.80 | $24.30 | — |
| 2023-03-09 | 32.80 | $24.30 | — |
| 2023-03-08 | 32.81 | $24.30 | — |
| 2023-03-07 | 32.81 | $24.30 | — |
| 2023-03-06 | 32.81 | $24.30 | — |
| 2023-03-03 | 32.81 | $24.30 | — |
| 2023-03-02 | 32.81 | $24.30 | — |
| 2023-03-01 | 32.81 | $24.30 | — |
| 2023-02-28 | 32.81 | $24.30 | — |
| 2023-02-27 | 32.81 | $24.30 | — |
| 2023-02-24 | 32.81 | $24.30 | — |
| 2023-02-23 | 32.81 | $24.30 | — |
| 2023-02-22 | 32.81 | $24.30 | — |
| 2023-02-21 | 32.81 | $24.30 | 700 |
| 2023-02-17 | 32.81 | $24.30 | — |
| 2023-02-16 | 32.81 | $24.30 | — |
| 2023-02-15 | 32.81 | $24.30 | — |
| 2023-02-14 | 32.81 | $24.30 | — |
| 2023-02-13 | 32.81 | $24.30 | — |
| 2023-02-10 | 32.81 | $24.30 | — |
| 2023-02-09 | 32.81 | $24.30 | — |
| 2023-02-08 | 32.81 | $24.30 | — |
| 2023-02-07 | 32.81 | $24.30 | — |
| 2023-02-06 | 32.81 | $24.30 | — |
| 2023-02-03 | 32.82 | $24.30 | — |
| 2023-02-02 | 32.82 | $24.30 | — |
| 2023-02-01 | 32.82 | $24.30 | — |
| 2023-01-31 | 32.82 | $24.30 | — |
| 2023-01-30 | 32.82 | $24.30 | — |
| 2023-01-27 | 32.82 | $24.30 | — |
| 2023-01-26 | 32.82 | $24.30 | — |
| 2023-01-25 | 32.82 | $24.30 | — |
| 2023-01-24 | 32.82 | $24.30 | — |
| 2023-01-23 | 32.82 | $24.30 | — |
| 2023-01-20 | 32.83 | $24.30 | — |
| 2023-01-19 | 32.83 | $24.30 | — |
| 2023-01-18 | 32.83 | $24.30 | — |
| 2023-01-17 | 32.83 | $24.30 | — |
| 2023-01-13 | 32.83 | $24.30 | — |
| 2023-01-12 | 32.83 | $24.30 | — |
| 2023-01-11 | 32.83 | $24.30 | — |
| 2023-01-10 | 32.84 | $24.30 | — |
| 2023-01-09 | 32.84 | $24.30 | — |
| 2023-01-06 | 32.84 | $24.30 | — |
| 2023-01-05 | 32.84 | $24.30 | — |
| 2023-01-04 | 32.84 | $24.30 | — |
| 2023-01-03 | 32.85 | $24.30 | — |
| 2022-12-30 | 32.85 | $24.30 | — |
| 2022-12-29 | 32.85 | $24.30 | — |
| 2022-12-28 | 32.85 | $24.30 | — |
| 2022-12-27 | 32.86 | $24.30 | 500 |
| 2022-12-23 | 32.86 | $24.30 | — |
| 2022-12-22 | 32.86 | $24.30 | — |
| 2022-12-21 | 32.87 | $24.30 | — |
| 2022-12-20 | 32.87 | $24.30 | — |
| 2022-12-19 | 32.87 | $24.30 | — |
| 2022-12-16 | 32.88 | $24.30 | — |
| 2022-12-15 | 32.88 | $24.30 | — |
| 2022-12-14 | 32.89 | $24.30 | — |
| 2022-12-13 | 32.89 | $24.30 | — |
| 2022-12-12 | 32.90 | $24.30 | — |
| 2022-12-09 | 32.90 | $24.30 | — |
| 2022-12-08 | 32.91 | $24.30 | — |
| 2022-12-07 | 32.91 | $24.30 | — |
| 2022-12-06 | 32.92 | $24.30 | — |
| 2022-12-05 | 32.92 | $24.30 | — |
| 2022-12-02 | 32.93 | $24.30 | — |
| 2022-12-01 | 32.94 | $24.30 | — |
| 2022-11-30 | 32.94 | $24.30 | — |
| 2022-11-29 | 32.95 | $24.30 | — |
| 2022-11-28 | 32.96 | $24.30 | — |
| 2022-11-25 | 32.97 | $24.30 | — |
| 2022-11-23 | 32.98 | $24.30 | — |
| 2022-11-22 | 32.98 | $24.30 | — |
| 2022-11-21 | 32.99 | $24.30 | — |
| 2022-11-18 | 33.00 | $24.30 | — |
| 2022-11-17 | 33.02 | $24.30 | — |
| 2022-11-16 | 33.03 | $24.30 | — |
| 2022-11-15 | 33.04 | $24.30 | — |
| 2022-11-14 | 33.05 | $24.30 | — |
| 2022-11-11 | 33.06 | $24.30 | — |
| 2022-11-10 | 33.08 | $24.30 | — |
| 2022-11-09 | 33.09 | $24.30 | — |
| 2022-11-08 | 33.11 | $24.30 | — |
| 2022-11-07 | 33.12 | $24.30 | — |
| 2022-11-04 | 33.14 | $24.30 | — |
| 2022-11-03 | 33.16 | $24.30 | — |
| 2022-11-02 | 33.18 | $24.30 | — |
| 2022-11-01 | 33.20 | $24.30 | — |
| 2022-10-31 | 33.22 | $24.30 | — |
| 2022-10-28 | 33.24 | $24.30 | — |
| 2022-10-27 | 33.26 | $24.30 | — |
| 2022-10-26 | 33.29 | $24.30 | — |
| 2022-10-25 | 33.31 | $24.30 | — |
| 2022-10-24 | 33.34 | $24.30 | — |
| 2022-10-21 | 33.37 | $24.30 | — |
| 2022-10-20 | 33.40 | $24.30 | — |
| 2022-10-19 | 33.43 | $24.30 | — |
| 2022-10-18 | 33.47 | $24.30 | — |
| 2022-10-17 | 33.50 | $24.30 | — |
| 2022-10-14 | 33.54 | $24.30 | — |
| 2022-10-13 | 33.58 | $24.30 | — |
| 2022-10-12 | 33.62 | $24.30 | — |
| 2022-10-11 | 33.66 | $24.30 | — |
| 2022-10-10 | 33.70 | $24.30 | — |
| 2022-10-07 | 33.75 | $24.30 | — |
| 2022-10-06 | 33.80 | $24.30 | — |
| 2022-10-05 | 33.86 | $24.30 | — |
| 2022-10-04 | 33.91 | $24.30 | — |
| 2022-10-03 | 33.97 | $24.30 | — |
| 2022-09-30 | 34.03 | $24.30 | — |
| 2022-09-29 | 34.10 | $24.30 | — |
| 2022-09-28 | 34.16 | $24.30 | — |
| 2022-09-27 | 34.24 | $24.30 | — |
| 2022-09-26 | 34.31 | $24.30 | — |
| 2022-09-23 | 34.39 | $24.30 | — |
| 2022-09-22 | 34.47 | $24.30 | — |
| 2022-09-21 | 34.56 | $24.30 | — |
| 2022-09-20 | 34.65 | $24.30 | — |
| 2022-09-19 | 34.75 | $24.30 | — |
| 2022-09-16 | 34.86 | $24.30 | — |
| 2022-09-15 | 34.96 | $24.30 | — |
| 2022-09-14 | 35.08 | $24.30 | — |
| 2022-09-13 | 35.20 | $24.30 | — |
| 2022-09-12 | 35.32 | $24.30 | — |
| 2022-09-09 | 35.46 | $24.30 | — |
| 2022-09-08 | 35.60 | $24.30 | — |
| 2022-09-07 | 35.74 | $24.30 | — |
| 2022-09-06 | 35.90 | $24.30 | — |
| 2022-09-02 | 36.06 | $24.30 | — |
| 2022-09-01 | 36.23 | $24.30 | — |
| 2022-08-31 | 36.41 | $24.30 | — |
| 2022-08-30 | 36.60 | $24.30 | — |
| 2022-08-29 | 36.80 | $24.30 | — |
| 2022-08-26 | 37.01 | $24.30 | — |
| 2022-08-25 | 37.24 | $24.30 | — |
| 2022-08-24 | 37.47 | $24.30 | — |
| 2022-08-23 | 37.71 | $24.30 | — |
| 2022-08-22 | 37.97 | $24.30 | — |
| 2022-08-19 | 38.25 | $24.30 | — |
| 2022-08-18 | 38.53 | $24.30 | — |
| 2022-08-17 | 38.83 | $24.30 | — |
| 2022-08-16 | 39.15 | $24.30 | 900 |
| 2022-08-15 | 39.49 | $24.30 | — |
| 2022-08-12 | 39.84 | $24.30 | — |
| 2022-08-11 | 40.21 | $24.30 | — |
| 2022-08-10 | 40.60 | $24.30 | — |
| 2022-08-09 | 41.01 | $24.30 | — |
| 2022-08-08 | 41.44 | $24.30 | — |
| 2022-08-05 | 41.89 | $24.30 | — |
| 2022-08-04 | 42.37 | $24.30 | — |
| 2022-08-03 | 42.88 | $24.30 | — |
| 2022-08-02 | 43.41 | $24.30 | 500 |
| 2022-08-01 | 43.97 | $24.30 | — |
| 2022-07-29 | 44.55 | $24.30 | — |
| 2022-07-28 | 45.17 | $24.30 | — |
| 2022-07-27 | 45.82 | $24.30 | — |
| 2022-07-26 | 46.51 | $24.30 | — |
| 2022-07-25 | 47.23 | $24.30 | — |
| 2022-07-22 | 47.99 | $24.30 | — |
| 2022-07-21 | 48.79 | $24.30 | — |
| 2022-07-20 | 49.63 | $24.30 | — |
| 2022-07-19 | 50.52 | $24.30 | — |
| 2022-07-18 | 51.45 | $24.30 | — |
| 2022-07-15 | 52.43 | $24.30 | — |
| 2022-07-14 | 53.46 | $24.30 | — |
| 2022-07-13 | 54.55 | $24.30 | — |
| 2022-07-12 | 55.70 | $24.30 | — |
| 2022-07-11 | 56.90 | $24.30 | — |
| 2022-07-08 | 58.17 | $24.30 | — |
| 2022-07-07 | 59.50 | $24.30 | — |
| 2022-07-06 | 60.91 | $24.30 | — |
| 2022-07-05 | 62.39 | $24.30 | — |
| 2022-07-01 | 63.95 | $24.30 | — |
| 2022-06-30 | 65.59 | $24.30 | 200 |
| 2022-06-29 | 67.31 | $23.41 | — |
| 2022-06-28 | 67.20 | $23.41 | — |
| 2022-06-27 | 67.08 | $23.41 | — |
| 2022-06-24 | 66.95 | $23.41 | — |
| 2022-06-23 | 66.82 | $23.41 | — |
| 2022-06-22 | 66.68 | $23.41 | — |
| 2022-06-21 | 66.54 | $23.41 | — |
| 2022-06-17 | 66.38 | $23.41 | — |
| 2022-06-16 | 66.22 | $23.41 | — |
| 2022-06-15 | 66.05 | $23.41 | — |
| 2022-06-14 | 65.87 | $23.41 | — |
| 2022-06-13 | 65.68 | $23.41 | — |
| 2022-06-10 | 65.48 | $23.41 | — |
| 2022-06-09 | 65.27 | $23.41 | — |
| 2022-06-08 | 65.05 | $23.41 | — |
| 2022-06-07 | 64.82 | $23.41 | — |
| 2022-06-06 | 64.58 | $23.41 | — |
| 2022-06-03 | 64.32 | $23.41 | — |
| 2022-06-02 | 64.05 | $23.41 | — |
| 2022-06-01 | 63.77 | $23.41 | — |
| 2022-05-31 | 63.47 | $23.41 | — |
| 2022-05-27 | 63.15 | $23.41 | — |
| 2022-05-26 | 62.82 | $23.41 | — |
| 2022-05-25 | 62.47 | $23.41 | — |
| 2022-05-24 | 62.10 | $23.41 | — |
| 2022-05-23 | 61.72 | $23.41 | — |
| 2022-05-20 | 61.31 | $23.41 | — |
| 2022-05-19 | 60.88 | $23.41 | — |
| 2022-05-18 | 60.43 | $23.41 | — |
| 2022-05-17 | 59.95 | $23.41 | — |
| 2022-05-16 | 59.45 | $23.41 | — |
| 2022-05-13 | 58.93 | $23.41 | — |
| 2022-05-12 | 58.37 | $23.41 | 100 |
| 2022-05-11 | 57.79 | $23.96 | 500 |
| 2022-05-10 | 57.51 | $23.96 | — |
| 2022-05-09 | 57.22 | $23.96 | 100 |
| 2022-05-06 | 56.91 | $23.98 | — |
| 2022-05-05 | 56.60 | $23.98 | — |
| 2022-05-04 | 56.27 | $23.98 | — |
| 2022-05-03 | 55.93 | $23.98 | — |
| 2022-05-02 | 55.57 | $23.98 | — |
| 2022-04-29 | 55.18 | $23.98 | — |
| 2022-04-28 | 54.78 | $23.98 | — |
| 2022-04-27 | 54.36 | $23.98 | 400 |
| 2022-04-26 | 53.91 | $25.93 | — |
| 2022-04-25 | 54.89 | $25.93 | — |
| 2022-04-22 | 55.92 | $25.93 | — |
| 2022-04-21 | 57.00 | $25.93 | — |
| 2022-04-20 | 58.14 | $25.93 | — |
| 2022-04-19 | 59.33 | $25.93 | — |
| 2022-04-18 | 60.60 | $25.93 | — |
| 2022-04-14 | 61.92 | $25.93 | — |
| 2022-04-13 | 63.32 | $25.93 | — |
| 2022-04-12 | 64.79 | $25.93 | 500 |
| 2022-04-11 | 66.34 | $24.75 | 400 |
| 2022-04-08 | 65.37 | $25.10 | 100 |
| 2022-04-07 | 64.44 | $25.20 | — |
| 2022-04-06 | 63.48 | $25.20 | — |
| 2022-04-05 | 62.48 | $25.20 | — |
| 2022-04-04 | 61.42 | $25.20 | 100 |
| 2022-04-01 | 60.31 | $28.61 | — |
| 2022-03-31 | 60.17 | $28.61 | — |
| 2022-03-30 | 60.01 | $28.61 | — |
| 2022-03-29 | 59.85 | $28.61 | — |
| 2022-03-28 | 59.68 | $28.61 | — |
| 2022-03-25 | 59.50 | $28.61 | — |
| 2022-03-24 | 59.32 | $28.61 | — |
| 2022-03-23 | 59.12 | $28.61 | — |
| 2022-03-22 | 58.91 | $28.61 | — |
| 2022-03-21 | 58.69 | $28.61 | — |
| 2022-03-18 | 58.46 | $28.61 | — |
| 2022-03-17 | 58.21 | $28.61 | — |
| 2022-03-16 | 57.96 | $28.61 | — |
| 2022-03-15 | 57.69 | $28.61 | — |
| 2022-03-14 | 57.40 | $28.61 | — |
| 2022-03-11 | 57.10 | $28.61 | — |
| 2022-03-10 | 56.79 | $28.61 | — |
| 2022-03-09 | 56.46 | $28.61 | — |
| 2022-03-08 | 56.11 | $28.61 | — |
| 2022-03-07 | 55.74 | $28.61 | — |
| 2022-03-04 | 55.36 | $28.61 | — |
| 2022-03-03 | 54.95 | $28.61 | — |
| 2022-03-02 | 54.52 | $28.61 | — |
| 2022-03-01 | 54.07 | $28.61 | — |
| 2022-02-28 | 53.60 | $28.61 | — |
| 2022-02-25 | 53.10 | $28.61 | — |
| 2022-02-24 | 52.57 | $28.61 | — |
| 2022-02-23 | 52.02 | $28.61 | — |
| 2022-02-22 | 51.44 | $28.61 | — |
| 2022-02-18 | 50.82 | $28.61 | — |
| 2022-02-17 | 50.18 | $28.61 | — |
| 2022-02-16 | 49.50 | $28.61 | 200 |
| 2022-02-15 | 48.78 | $27.91 | — |
| 2022-02-14 | 48.99 | $27.91 | — |
| 2022-02-11 | 49.22 | $27.91 | — |
| 2022-02-10 | 49.45 | $27.91 | — |
| 2022-02-09 | 49.70 | $27.91 | — |
| 2022-02-08 | 49.96 | $27.91 | — |
| 2022-02-07 | 50.23 | $27.91 | — |
| 2022-02-04 | 50.52 | $27.91 | — |
| 2022-02-03 | 50.82 | $27.91 | — |
| 2022-02-02 | 51.14 | $27.91 | — |
| 2022-02-01 | 51.47 | $27.91 | — |
| 2022-01-31 | 51.82 | $27.91 | — |
| 2022-01-28 | 52.19 | $27.91 | — |
| 2022-01-27 | 52.58 | $27.91 | — |
| 2022-01-26 | 53.00 | $27.91 | — |
| 2022-01-25 | 53.43 | $27.91 | — |
| 2022-01-24 | 53.88 | $27.91 | — |
| 2022-01-21 | 54.36 | $27.91 | 600 |
| 2022-01-20 | 54.87 | $27.63 | — |
| 2022-01-19 | 55.65 | $27.63 | 600 |
| 2022-01-18 | 56.47 | $25.20 | — |
| 2022-01-14 | 55.14 | $25.20 | 500 |
| 2022-01-13 | 53.74 | $25.20 | — |
| 2022-01-12 | 52.27 | $25.20 | — |
| 2022-01-11 | 50.72 | $25.20 | — |
| 2022-01-10 | 49.09 | $25.20 | — |
| 2022-01-07 | 47.37 | $25.20 | — |
| 2022-01-06 | 45.56 | $25.20 | — |
| 2022-01-05 | 43.65 | $25.20 | — |
| 2022-01-04 | 41.65 | $25.20 | — |
| 2022-01-03 | 39.54 | $25.20 | — |
| 2021-12-31 | 37.32 | $25.20 | — |
| 2021-12-30 | 34.98 | $25.20 | — |
| 2021-12-29 | 32.52 | $25.20 | — |
| 2021-12-28 | 29.93 | $25.20 | — |
| 2021-12-27 | 27.21 | $25.20 | — |
| 2021-12-23 | 24.34 | $25.20 | — |
| 2021-12-22 | 21.32 | $25.20 | — |
| 2021-12-21 | 18.14 | $25.20 | 1300 |
| 2021-12-20 | 14.79 | $27.85 | — |
| 2021-12-17 | 14.97 | $27.85 | — |
| 2021-12-16 | 15.17 | $27.85 | — |
| 2021-12-15 | 15.37 | $27.85 | — |
| 2021-12-14 | 15.58 | $27.85 | — |
| 2021-12-13 | 15.80 | $27.85 | — |
| 2021-12-10 | 16.04 | $27.85 | — |
| 2021-12-09 | 16.29 | $27.85 | — |
| 2021-12-08 | 16.55 | $27.85 | — |
| 2021-12-07 | 16.82 | $27.85 | — |
| 2021-12-06 | 17.11 | $27.85 | — |
| 2021-12-03 | 17.42 | $27.85 | — |
| 2021-12-02 | 17.74 | $27.85 | — |
| 2021-12-01 | 18.07 | $27.85 | — |
| 2021-11-30 | 18.43 | $27.85 | — |
| 2021-11-29 | 18.80 | $27.85 | — |
| 2021-11-26 | 19.20 | $27.85 | — |
| 2021-11-24 | 19.61 | $27.85 | — |
| 2021-11-23 | 20.04 | $27.85 | — |
| 2021-11-22 | 20.50 | $27.85 | — |
| 2021-11-19 | 20.99 | $27.85 | — |
| 2021-11-18 | 21.49 | $27.85 | — |
| 2021-11-17 | 22.03 | $27.85 | — |
| 2021-11-16 | 22.59 | $27.85 | — |
| 2021-11-15 | 23.19 | $27.85 | — |
| 2021-11-12 | 23.81 | $27.85 | — |
| 2021-11-11 | 24.47 | $27.85 | — |
| 2021-11-10 | 25.16 | $27.85 | 300 |
| 2021-11-09 | 25.88 | $27.25 | — |
| 2021-11-08 | 26.08 | $27.25 | — |
| 2021-11-05 | 26.29 | $27.25 | — |
| 2021-11-04 | 26.50 | $27.25 | — |
| 2021-11-03 | 26.73 | $27.25 | — |
| 2021-11-02 | 26.97 | $27.25 | — |
| 2021-11-01 | 27.22 | $27.25 | — |
| 2021-10-29 | 27.49 | $27.25 | — |
| 2021-10-28 | 27.77 | $27.25 | — |
| 2021-10-27 | 28.06 | $27.25 | — |
| 2021-10-26 | 28.37 | $27.25 | — |
| 2021-10-25 | 28.70 | $27.25 | — |
| 2021-10-22 | 29.04 | $27.25 | — |
| 2021-10-21 | 29.40 | $27.25 | — |
| 2021-10-20 | 29.78 | $27.25 | — |
| 2021-10-19 | 30.18 | $27.25 | — |
| 2021-10-18 | 30.60 | $27.25 | — |
| 2021-10-15 | 31.05 | $27.25 | — |
| 2021-10-14 | 31.51 | $27.25 | — |
| 2021-10-13 | 32.01 | $27.25 | — |
| 2021-10-12 | 32.52 | $27.25 | — |
| 2021-10-11 | 33.07 | $27.25 | — |
| 2021-10-08 | 33.64 | $27.25 | 3300 |
| 2021-10-07 | 34.24 | $28.16 | 800 |
| 2021-10-06 | 35.52 | $27.60 | — |
| 2021-10-05 | 36.08 | $27.60 | — |
| 2021-10-04 | 36.67 | $27.60 | 100 |
| 2021-10-01 | 37.30 | $28.41 | — |
| 2021-09-30 | 38.75 | $28.41 | — |
| 2021-09-29 | 40.28 | $28.41 | — |
| 2021-09-28 | 41.89 | $28.41 | — |
| 2021-09-27 | 43.58 | $28.41 | — |
| 2021-09-24 | 45.36 | $28.41 | — |
| 2021-09-23 | 47.24 | $28.41 | — |
| 2021-09-22 | 49.21 | $28.41 | — |
| 2021-09-21 | 51.29 | $28.41 | — |
| 2021-09-20 | 53.48 | $28.41 | — |
| 2021-09-17 | 55.79 | $28.41 | 100 |
| 2021-09-16 | 58.21 | $30.80 | — |
| 2021-09-15 | 59.36 | $30.80 | — |
| 2021-09-14 | 60.56 | $30.80 | — |
| 2021-09-13 | 61.84 | $30.80 | 100 |
| 2021-09-10 | 63.17 | $30.80 | — |
| 2021-09-09 | 64.58 | $30.80 | — |
| 2021-09-08 | 66.06 | $30.80 | 100 |
| 2021-09-07 | 67.62 | $32.25 | — |
| 2021-09-03 | 67.28 | $32.25 | — |
| 2021-09-02 | 66.92 | $32.25 | — |
| 2021-09-01 | 66.54 | $32.25 | — |
| 2021-08-31 | 66.14 | $32.25 | — |
| 2021-08-30 | 65.72 | $32.25 | — |
| 2021-08-27 | 65.28 | $32.25 | — |
| 2021-08-26 | 64.81 | $32.25 | — |
| 2021-08-25 | 64.32 | $32.25 | — |
| 2021-08-24 | 63.81 | $32.25 | — |
| 2021-08-23 | 63.27 | $32.25 | — |
| 2021-08-20 | 62.69 | $32.25 | — |
| 2021-08-19 | 62.09 | $32.25 | — |
| 2021-08-18 | 61.46 | $32.25 | — |
| 2021-08-17 | 60.79 | $32.25 | — |
| 2021-08-16 | 60.09 | $32.25 | — |
| 2021-08-13 | 59.35 | $32.25 | — |
| 2021-08-12 | 58.58 | $32.25 | — |
| 2021-08-11 | 57.76 | $32.25 | — |
| 2021-08-10 | 56.90 | $32.25 | — |
| 2021-08-09 | 55.99 | $32.25 | — |
| 2021-08-06 | 55.04 | $32.25 | — |
| 2021-08-05 | 54.03 | $32.25 | 1500 |
| 2021-08-04 | 52.97 | $33.80 | — |
| 2021-08-03 | 50.95 | $33.80 | — |
| 2021-08-02 | 48.81 | $33.80 | — |
| 2021-07-30 | 46.56 | $33.80 | 700 |
| 2021-07-29 | 44.20 | $31.93 | — |
| 2021-07-28 | 41.76 | $31.93 | — |
| 2021-07-27 | 39.19 | $31.93 | — |
| 2021-07-26 | 36.48 | $31.93 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected