Is Lord Abbett Short Duration Income F3 (LOLDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lord Abbett Short Duration Income F3 (LOLDX) research center and poll results.
NASDAQ : LOLDX
Lord Abbett Short Duration Income F3
$3.84 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $43.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $3.91
- Year Low
- $3.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.84
2026-07-17
Close Price
$3.84
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.79
Average
3.91
Maximum
4.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.84 | $3.84 | — |
| 2026-07-16 | 3.84 | $3.84 | — |
| 2026-07-15 | 3.84 | $3.84 | — |
| 2026-07-14 | 3.84 | $3.84 | — |
| 2026-07-13 | 3.84 | $3.83 | — |
| 2026-07-10 | 3.84 | $3.84 | — |
| 2026-07-09 | 3.84 | $3.84 | — |
| 2026-07-08 | 3.84 | $3.84 | — |
| 2026-07-07 | 3.84 | $3.84 | — |
| 2026-07-06 | 3.84 | $3.85 | — |
| 2026-07-02 | 3.84 | $3.84 | — |
| 2026-07-01 | 3.84 | $3.84 | — |
| 2026-06-30 | 3.84 | $3.84 | — |
| 2026-06-29 | 3.85 | $3.85 | — |
| 2026-06-26 | 3.85 | $3.85 | — |
| 2026-06-25 | 3.85 | $3.84 | — |
| 2026-06-24 | 3.85 | $3.84 | — |
| 2026-06-23 | 3.85 | $3.84 | — |
| 2026-06-22 | 3.85 | $3.84 | — |
| 2026-06-18 | 3.85 | $3.84 | — |
| 2026-06-17 | 3.85 | $3.84 | — |
| 2026-06-16 | 3.85 | $3.85 | — |
| 2026-06-15 | 3.85 | $3.85 | — |
| 2026-06-12 | 3.85 | $3.85 | — |
| 2026-06-11 | 3.85 | $3.85 | — |
| 2026-06-10 | 3.85 | $3.84 | — |
| 2026-06-09 | 3.85 | $3.84 | — |
| 2026-06-08 | 3.85 | $3.84 | — |
| 2026-06-05 | 3.85 | $3.84 | — |
| 2026-06-04 | 3.85 | $3.85 | — |
| 2026-06-03 | 3.85 | $3.85 | — |
| 2026-06-02 | 3.85 | $3.85 | — |
| 2026-06-01 | 3.85 | $3.85 | — |
| 2026-05-29 | 3.86 | $3.86 | — |
| 2026-05-28 | 3.86 | $3.86 | — |
| 2026-05-27 | 3.86 | $3.85 | — |
| 2026-05-26 | 3.86 | $3.85 | — |
| 2026-05-22 | 3.86 | $3.85 | — |
| 2026-05-21 | 3.86 | $3.85 | — |
| 2026-05-20 | 3.86 | $3.85 | — |
| 2026-05-19 | 3.86 | $3.84 | — |
| 2026-05-18 | 3.86 | $3.85 | — |
| 2026-05-15 | 3.86 | $3.85 | — |
| 2026-05-14 | 3.86 | $3.86 | — |
| 2026-05-13 | 3.86 | $3.86 | — |
| 2026-05-12 | 3.86 | $3.85 | — |
| 2026-05-11 | 3.87 | $3.86 | — |
| 2026-05-08 | 3.87 | $3.86 | — |
| 2026-05-07 | 3.87 | $3.86 | — |
| 2026-05-06 | 3.87 | $3.86 | — |
| 2026-05-05 | 3.87 | $3.86 | — |
| 2026-05-04 | 3.87 | $3.86 | — |
| 2026-05-01 | 3.87 | $3.86 | — |
| 2026-04-30 | 3.87 | $3.86 | — |
| 2026-04-29 | 3.87 | $3.86 | — |
| 2026-04-28 | 3.87 | $3.86 | — |
| 2026-04-27 | 3.87 | $3.87 | — |
| 2026-04-24 | 3.87 | $3.87 | — |
| 2026-04-23 | 3.86 | $3.87 | — |
| 2026-04-22 | 3.86 | $3.87 | — |
| 2026-04-21 | 3.86 | $3.87 | — |
| 2026-04-20 | 3.86 | $3.87 | — |
| 2026-04-17 | 3.86 | $3.87 | — |
| 2026-04-16 | 3.86 | $3.87 | — |
| 2026-04-15 | 3.86 | $3.87 | — |
| 2026-04-14 | 3.86 | $3.87 | — |
| 2026-04-13 | 3.86 | $3.87 | — |
| 2026-04-10 | 3.86 | $3.86 | — |
| 2026-04-09 | 3.86 | $3.87 | — |
| 2026-04-08 | 3.86 | $3.87 | — |
| 2026-04-07 | 3.86 | $3.86 | — |
| 2026-04-06 | 3.86 | $3.86 | — |
| 2026-04-02 | 3.86 | $3.86 | — |
| 2026-04-01 | 3.86 | $3.86 | — |
| 2026-03-31 | 3.87 | $3.86 | — |
| 2026-03-30 | 3.87 | $3.85 | — |
| 2026-03-27 | 3.87 | $3.85 | — |
| 2026-03-26 | 3.87 | $3.85 | — |
| 2026-03-25 | 3.87 | $3.86 | — |
| 2026-03-24 | 3.88 | $3.85 | — |
| 2026-03-23 | 3.88 | $3.86 | — |
| 2026-03-20 | 3.88 | $3.85 | — |
| 2026-03-19 | 3.88 | $3.86 | — |
| 2026-03-18 | 3.89 | $3.86 | — |
| 2026-03-17 | 3.89 | $3.87 | — |
| 2026-03-16 | 3.89 | $3.87 | — |
| 2026-03-13 | 3.89 | $3.86 | — |
| 2026-03-12 | 3.89 | $3.87 | — |
| 2026-03-11 | 3.89 | $3.88 | — |
| 2026-03-10 | 3.89 | $3.88 | — |
| 2026-03-09 | 3.90 | $3.88 | — |
| 2026-03-06 | 3.90 | $3.88 | — |
| 2026-03-05 | 3.90 | $3.88 | — |
| 2026-03-04 | 3.90 | $3.89 | — |
| 2026-03-03 | 3.90 | $3.89 | — |
| 2026-03-02 | 3.90 | $3.89 | — |
| 2026-02-27 | 3.90 | $3.90 | — |
| 2026-02-26 | 3.90 | $3.90 | — |
| 2026-02-25 | 3.90 | $3.90 | — |
| 2026-02-24 | 3.90 | $3.90 | — |
| 2026-02-23 | 3.90 | $3.90 | — |
| 2026-02-20 | 3.90 | $3.90 | — |
| 2026-02-19 | 3.90 | $3.90 | — |
| 2026-02-18 | 3.90 | $3.90 | — |
| 2026-02-17 | 3.90 | $3.90 | — |
| 2026-02-13 | 3.90 | $3.90 | — |
| 2026-02-12 | 3.90 | $3.90 | — |
| 2026-02-11 | 3.90 | $3.90 | — |
| 2026-02-10 | 3.90 | $3.90 | — |
| 2026-02-09 | 3.90 | $3.90 | — |
| 2026-02-06 | 3.90 | $3.90 | — |
| 2026-02-05 | 3.90 | $3.90 | — |
| 2026-02-04 | 3.90 | $3.89 | — |
| 2026-02-03 | 3.90 | $3.89 | — |
| 2026-02-02 | 3.90 | $3.90 | — |
| 2026-01-30 | 3.90 | $3.90 | — |
| 2026-01-29 | 3.90 | $3.90 | — |
| 2026-01-28 | 3.90 | $3.89 | — |
| 2026-01-27 | 3.90 | $3.89 | — |
| 2026-01-26 | 3.90 | $3.89 | — |
| 2026-01-23 | 3.90 | $3.89 | — |
| 2026-01-22 | 3.90 | $3.89 | — |
| 2026-01-21 | 3.90 | $3.89 | — |
| 2026-01-20 | 3.90 | $3.89 | — |
| 2026-01-16 | 3.90 | $3.89 | — |
| 2026-01-15 | 3.90 | $3.90 | — |
| 2026-01-14 | 3.90 | $3.90 | — |
| 2026-01-13 | 3.90 | $3.90 | — |
| 2026-01-12 | 3.90 | $3.90 | — |
| 2026-01-09 | 3.90 | $3.90 | — |
| 2026-01-08 | 3.90 | $3.90 | — |
| 2026-01-07 | 3.90 | $3.90 | — |
| 2026-01-06 | 3.90 | $3.90 | — |
| 2026-01-05 | 3.90 | $3.90 | — |
| 2026-01-02 | 3.90 | $3.90 | — |
| 2025-12-31 | 3.90 | $3.90 | — |
| 2025-12-30 | 3.90 | $3.90 | — |
| 2025-12-29 | 3.90 | $3.90 | — |
| 2025-12-26 | 3.90 | $3.90 | — |
| 2025-12-24 | 3.90 | $3.90 | — |
| 2025-12-23 | 3.90 | $3.89 | — |
| 2025-12-22 | 3.90 | $3.90 | — |
| 2025-12-19 | 3.90 | $3.90 | — |
| 2025-12-18 | 3.90 | $3.90 | — |
| 2025-12-17 | 3.90 | $3.90 | — |
| 2025-12-16 | 3.90 | $3.90 | — |
| 2025-12-15 | 3.90 | $3.90 | — |
| 2025-12-12 | 3.89 | $3.89 | — |
| 2025-12-11 | 3.89 | $3.90 | — |
| 2025-12-10 | 3.89 | $3.89 | — |
| 2025-12-09 | 3.90 | $3.89 | — |
| 2025-12-08 | 3.90 | $3.89 | — |
| 2025-12-05 | 3.90 | $3.89 | — |
| 2025-12-04 | 3.90 | $3.90 | — |
| 2025-12-03 | 3.90 | $3.90 | — |
| 2025-12-02 | 3.90 | $3.90 | — |
| 2025-12-01 | 3.90 | $3.89 | — |
| 2025-11-28 | 3.90 | $3.90 | — |
| 2025-11-26 | 3.90 | $3.90 | — |
| 2025-11-25 | 3.90 | $3.90 | — |
| 2025-11-24 | 3.90 | $3.90 | — |
| 2025-11-21 | 3.90 | $3.90 | — |
| 2025-11-20 | 3.90 | $3.89 | — |
| 2025-11-19 | 3.90 | $3.89 | — |
| 2025-11-18 | 3.90 | $3.89 | — |
| 2025-11-17 | 3.90 | $3.89 | — |
| 2025-11-14 | 3.90 | $3.89 | — |
| 2025-11-13 | 3.90 | $3.89 | — |
| 2025-11-12 | 3.90 | $3.90 | — |
| 2025-11-11 | 3.90 | $3.90 | — |
| 2025-11-10 | 3.90 | $3.90 | — |
| 2025-11-07 | 3.90 | $3.90 | — |
| 2025-11-06 | 3.90 | $3.90 | — |
| 2025-11-05 | 3.90 | $3.89 | — |
| 2025-11-04 | 3.90 | $3.90 | — |
| 2025-11-03 | 3.90 | $3.90 | — |
| 2025-10-31 | 3.90 | $3.90 | — |
| 2025-10-30 | 3.90 | $3.90 | — |
| 2025-10-29 | 3.90 | $3.90 | — |
| 2025-10-28 | 3.90 | $3.91 | — |
| 2025-10-27 | 3.90 | $3.91 | — |
| 2025-10-24 | 3.90 | $3.91 | — |
| 2025-10-23 | 3.90 | $3.90 | — |
| 2025-10-22 | 3.90 | $3.91 | — |
| 2025-10-21 | 3.90 | $3.91 | — |
| 2025-10-20 | 3.90 | $3.91 | — |
| 2025-10-17 | 3.90 | $3.91 | — |
| 2025-10-16 | 3.90 | $3.91 | — |
| 2025-10-15 | 3.90 | $3.90 | — |
| 2025-10-14 | 3.90 | $3.90 | — |
| 2025-10-13 | 3.90 | $3.90 | — |
| 2025-10-10 | 3.90 | $3.90 | — |
| 2025-10-09 | 3.90 | $3.90 | — |
| 2025-10-08 | 3.90 | $3.90 | — |
| 2025-10-07 | 3.90 | $3.90 | — |
| 2025-10-06 | 3.90 | $3.90 | — |
| 2025-10-03 | 3.90 | $3.90 | — |
| 2025-10-02 | 3.91 | $3.90 | — |
| 2025-10-01 | 3.91 | $3.90 | — |
| 2025-09-30 | 3.91 | $3.90 | — |
| 2025-09-29 | 3.91 | $3.90 | — |
| 2025-09-26 | 3.91 | $3.90 | — |
| 2025-09-25 | 3.91 | $3.90 | — |
| 2025-09-24 | 3.91 | $3.90 | — |
| 2025-09-23 | 3.91 | $3.90 | — |
| 2025-09-22 | 3.91 | $3.90 | — |
| 2025-09-19 | 3.91 | $3.90 | — |
| 2025-09-18 | 3.90 | $3.91 | — |
| 2025-09-17 | 3.90 | $3.91 | — |
| 2025-09-16 | 3.90 | $3.91 | — |
| 2025-09-15 | 3.90 | $3.91 | — |
| 2025-09-12 | 3.90 | $3.91 | — |
| 2025-09-11 | 3.90 | $3.91 | — |
| 2025-09-10 | 3.90 | $3.91 | — |
| 2025-09-09 | 3.90 | $3.91 | — |
| 2025-09-08 | 3.90 | $3.91 | — |
| 2025-09-05 | 3.90 | $3.91 | — |
| 2025-09-04 | 3.90 | $3.90 | — |
| 2025-09-03 | 3.89 | $3.90 | — |
| 2025-09-02 | 3.89 | $3.90 | — |
| 2025-08-29 | 3.89 | $3.90 | — |
| 2025-08-28 | 3.89 | $3.90 | — |
| 2025-08-27 | 3.89 | $3.90 | — |
| 2025-08-26 | 3.89 | $3.90 | — |
| 2025-08-25 | 3.89 | $3.90 | — |
| 2025-08-22 | 3.89 | $3.90 | — |
| 2025-08-21 | 3.89 | $3.89 | — |
| 2025-08-20 | 3.89 | $3.89 | — |
| 2025-08-19 | 3.89 | $3.89 | — |
| 2025-08-18 | 3.89 | $3.89 | — |
| 2025-08-15 | 3.89 | $3.89 | — |
| 2025-08-14 | 3.89 | $3.89 | — |
| 2025-08-13 | 3.89 | $3.90 | — |
| 2025-08-12 | 3.89 | $3.89 | — |
| 2025-08-11 | 3.88 | $3.89 | — |
| 2025-08-08 | 3.88 | $3.89 | — |
| 2025-08-07 | 3.88 | $3.89 | — |
| 2025-08-06 | 3.88 | $3.89 | — |
| 2025-08-05 | 3.88 | $3.89 | — |
| 2025-08-04 | 3.88 | $3.90 | — |
| 2025-08-01 | 3.88 | $3.89 | — |
| 2025-07-31 | 3.88 | $3.88 | — |
| 2025-07-30 | 3.88 | $3.88 | — |
| 2025-07-29 | 3.88 | $3.88 | — |
| 2025-07-28 | 3.88 | $3.88 | — |
| 2025-07-25 | 3.88 | $3.88 | — |
| 2025-07-24 | 3.88 | $3.88 | — |
| 2025-07-23 | 3.88 | $3.88 | — |
| 2025-07-22 | 3.88 | $3.89 | — |
| 2025-07-21 | 3.88 | $3.88 | — |
| 2025-07-18 | 3.88 | $3.88 | — |
| 2025-07-17 | 3.88 | $3.88 | — |
| 2025-07-16 | 3.88 | $3.88 | — |
| 2025-07-15 | 3.88 | $3.88 | — |
| 2025-07-14 | 3.88 | $3.88 | — |
| 2025-07-11 | 3.88 | $3.88 | — |
| 2025-07-10 | 3.88 | $3.88 | — |
| 2025-07-09 | 3.88 | $3.88 | — |
| 2025-07-08 | 3.88 | $3.88 | — |
| 2025-07-07 | 3.88 | $3.88 | — |
| 2025-07-03 | 3.88 | $3.88 | — |
| 2025-07-02 | 3.88 | $3.89 | — |
| 2025-07-01 | 3.88 | $3.89 | — |
| 2025-06-30 | 3.88 | $3.89 | — |
| 2025-06-27 | 3.88 | $3.89 | — |
| 2025-06-26 | 3.88 | $3.89 | — |
| 2025-06-25 | 3.88 | $3.89 | — |
| 2025-06-24 | 3.88 | $3.88 | — |
| 2025-06-23 | 3.88 | $3.88 | — |
| 2025-06-20 | 3.88 | $3.88 | — |
| 2025-06-18 | 3.87 | $3.88 | — |
| 2025-06-17 | 3.87 | $3.88 | — |
| 2025-06-16 | 3.87 | $3.88 | — |
| 2025-06-13 | 3.87 | $3.88 | — |
| 2025-06-12 | 3.87 | $3.88 | — |
| 2025-06-11 | 3.87 | $3.88 | — |
| 2025-06-10 | 3.87 | $3.87 | — |
| 2025-06-09 | 3.87 | $3.87 | — |
| 2025-06-06 | 3.87 | $3.87 | — |
| 2025-06-05 | 3.87 | $3.88 | — |
| 2025-06-04 | 3.87 | $3.88 | — |
| 2025-06-03 | 3.87 | $3.87 | — |
| 2025-06-02 | 3.87 | $3.87 | — |
| 2025-05-30 | 3.87 | $3.88 | — |
| 2025-05-29 | 3.87 | $3.87 | — |
| 2025-05-28 | 3.87 | $3.87 | — |
| 2025-05-27 | 3.87 | $3.87 | — |
| 2025-05-23 | 3.87 | $3.87 | — |
| 2025-05-22 | 3.87 | $3.87 | — |
| 2025-05-21 | 3.87 | $3.87 | — |
| 2025-05-20 | 3.87 | $3.88 | — |
| 2025-05-19 | 3.87 | $3.87 | — |
| 2025-05-16 | 3.87 | $3.87 | — |
| 2025-05-15 | 3.87 | $3.87 | — |
| 2025-05-14 | 3.87 | $3.87 | — |
| 2025-05-13 | 3.87 | $3.87 | — |
| 2025-05-12 | 3.87 | $3.87 | — |
| 2025-05-09 | 3.87 | $3.87 | — |
| 2025-05-08 | 3.87 | $3.87 | — |
| 2025-05-07 | 3.87 | $3.88 | — |
| 2025-05-06 | 3.87 | $3.88 | — |
| 2025-05-05 | 3.87 | $3.87 | — |
| 2025-05-02 | 3.87 | $3.87 | — |
| 2025-05-01 | 3.87 | $3.88 | — |
| 2025-04-30 | 3.87 | $3.89 | — |
| 2025-04-29 | 3.87 | $3.88 | — |
| 2025-04-28 | 3.87 | $3.88 | — |
| 2025-04-25 | 3.87 | $3.88 | — |
| 2025-04-24 | 3.87 | $3.87 | — |
| 2025-04-23 | 3.87 | $3.86 | — |
| 2025-04-22 | 3.87 | $3.86 | — |
| 2025-04-21 | 3.87 | $3.86 | — |
| 2025-04-17 | 3.87 | $3.87 | — |
| 2025-04-16 | 3.87 | $3.86 | — |
| 2025-04-15 | 3.87 | $3.86 | — |
| 2025-04-14 | 3.87 | $3.86 | — |
| 2025-04-11 | 3.87 | $3.85 | — |
| 2025-04-10 | 3.87 | $3.85 | — |
| 2025-04-09 | 3.88 | $3.85 | — |
| 2025-04-08 | 3.88 | $3.86 | — |
| 2025-04-07 | 3.88 | $3.86 | — |
| 2025-04-04 | 3.88 | $3.88 | — |
| 2025-04-03 | 3.88 | $3.88 | — |
| 2025-04-02 | 3.88 | $3.88 | — |
| 2025-04-01 | 3.88 | $3.88 | — |
| 2025-03-31 | 3.88 | $3.88 | — |
| 2025-03-28 | 3.88 | $3.88 | — |
| 2025-03-27 | 3.88 | $3.88 | — |
| 2025-03-26 | 3.88 | $3.88 | — |
| 2025-03-25 | 3.88 | $3.88 | — |
| 2025-03-24 | 3.88 | $3.88 | — |
| 2025-03-21 | 3.88 | $3.88 | — |
| 2025-03-20 | 3.88 | $3.88 | — |
| 2025-03-19 | 3.88 | $3.88 | — |
| 2025-03-18 | 3.88 | $3.88 | — |
| 2025-03-17 | 3.88 | $3.87 | — |
| 2025-03-14 | 3.88 | $3.88 | — |
| 2025-03-13 | 3.88 | $3.88 | — |
| 2025-03-12 | 3.88 | $3.88 | — |
| 2025-03-11 | 3.88 | $3.88 | — |
| 2025-03-10 | 3.88 | $3.89 | — |
| 2025-03-07 | 3.88 | $3.88 | — |
| 2025-03-06 | 3.88 | $3.88 | — |
| 2025-03-05 | 3.88 | $3.88 | — |
| 2025-03-04 | 3.88 | $3.89 | — |
| 2025-03-03 | 3.88 | $3.89 | — |
| 2025-02-28 | 3.87 | $3.89 | — |
| 2025-02-27 | 3.87 | $3.88 | — |
| 2025-02-26 | 3.87 | $3.88 | — |
| 2025-02-25 | 3.87 | $3.88 | — |
| 2025-02-24 | 3.87 | $3.88 | — |
| 2025-02-21 | 3.87 | $3.88 | — |
| 2025-02-20 | 3.87 | $3.87 | — |
| 2025-02-19 | 3.87 | $3.87 | — |
| 2025-02-18 | 3.87 | $3.87 | — |
| 2025-02-14 | 3.87 | $3.87 | — |
| 2025-02-13 | 3.87 | $3.87 | — |
| 2025-02-12 | 3.87 | $3.87 | — |
| 2025-02-11 | 3.87 | $3.87 | — |
| 2025-02-10 | 3.87 | $3.87 | — |
| 2025-02-07 | 3.87 | $3.87 | — |
| 2025-02-06 | 3.87 | $3.88 | — |
| 2025-02-05 | 3.87 | $3.88 | — |
| 2025-02-04 | 3.87 | $3.87 | — |
| 2025-02-03 | 3.87 | $3.87 | — |
| 2025-01-31 | 3.87 | $3.87 | — |
| 2025-01-30 | 3.87 | $3.87 | — |
| 2025-01-29 | 3.87 | $3.87 | — |
| 2025-01-28 | 3.87 | $3.88 | — |
| 2025-01-27 | 3.87 | $3.88 | — |
| 2025-01-24 | 3.87 | $3.87 | — |
| 2025-01-23 | 3.87 | $3.87 | — |
| 2025-01-22 | 3.87 | $3.87 | — |
| 2025-01-21 | 3.87 | $3.87 | — |
| 2025-01-17 | 3.87 | $3.87 | — |
| 2025-01-16 | 3.87 | $3.87 | — |
| 2025-01-15 | 3.87 | $3.87 | — |
| 2025-01-14 | 3.87 | $3.86 | — |
| 2025-01-13 | 3.87 | $3.86 | — |
| 2025-01-10 | 3.87 | $3.86 | — |
| 2025-01-08 | 3.87 | $3.87 | — |
| 2025-01-07 | 3.87 | $3.87 | — |
| 2025-01-06 | 3.87 | $3.87 | — |
| 2025-01-03 | 3.87 | $3.87 | — |
| 2025-01-02 | 3.87 | $3.87 | — |
| 2024-12-31 | 3.88 | $3.87 | — |
| 2024-12-30 | 3.88 | $3.87 | — |
| 2024-12-27 | 3.88 | $3.87 | — |
| 2024-12-26 | 3.88 | $3.87 | — |
| 2024-12-24 | 3.88 | $3.87 | — |
| 2024-12-23 | 3.88 | $3.86 | — |
| 2024-12-20 | 3.88 | $3.87 | — |
| 2024-12-19 | 3.88 | $3.87 | — |
| 2024-12-18 | 3.88 | $3.87 | — |
| 2024-12-17 | 3.88 | $3.88 | — |
| 2024-12-16 | 3.88 | $3.88 | — |
| 2024-12-13 | 3.88 | $3.88 | — |
| 2024-12-12 | 3.88 | $3.88 | — |
| 2024-12-11 | 3.88 | $3.88 | — |
| 2024-12-10 | 3.87 | $3.88 | — |
| 2024-12-09 | 3.87 | $3.88 | — |
| 2024-12-06 | 3.87 | $3.88 | — |
| 2024-12-05 | 3.87 | $3.88 | — |
| 2024-12-04 | 3.87 | $3.88 | — |
| 2024-12-03 | 3.87 | $3.88 | — |
| 2024-12-02 | 3.87 | $3.88 | — |
| 2024-11-29 | 3.87 | $3.88 | — |
| 2024-11-27 | 3.87 | $3.88 | — |
| 2024-11-26 | 3.87 | $3.87 | — |
| 2024-11-25 | 3.87 | $3.87 | — |
| 2024-11-22 | 3.87 | $3.87 | — |
| 2024-11-21 | 3.87 | $3.87 | — |
| 2024-11-20 | 3.87 | $3.87 | — |
| 2024-11-19 | 3.87 | $3.87 | — |
| 2024-11-18 | 3.87 | $3.87 | — |
| 2024-11-15 | 3.87 | $3.87 | — |
| 2024-11-14 | 3.88 | $3.87 | — |
| 2024-11-13 | 3.88 | $3.87 | — |
| 2024-11-12 | 3.88 | $3.87 | — |
| 2024-11-11 | 3.88 | $3.87 | — |
| 2024-11-08 | 3.88 | $3.88 | — |
| 2024-11-07 | 3.88 | $3.88 | — |
| 2024-11-06 | 3.88 | $3.87 | — |
| 2024-11-05 | 3.88 | $3.87 | — |
| 2024-11-04 | 3.88 | $3.87 | — |
| 2024-11-01 | 3.88 | $3.87 | — |
| 2024-10-31 | 3.88 | $3.87 | — |
| 2024-10-30 | 3.89 | $3.87 | — |
| 2024-10-29 | 3.89 | $3.88 | — |
| 2024-10-28 | 3.89 | $3.88 | — |
| 2024-10-25 | 3.89 | $3.88 | — |
| 2024-10-24 | 3.89 | $3.88 | — |
| 2024-10-23 | 3.89 | $3.88 | — |
| 2024-10-22 | 3.90 | $3.88 | — |
| 2024-10-21 | 3.90 | $3.88 | — |
| 2024-10-18 | 3.90 | $3.89 | — |
| 2024-10-17 | 3.90 | $3.89 | — |
| 2024-10-16 | 3.90 | $3.89 | — |
| 2024-10-15 | 3.90 | $3.89 | — |
| 2024-10-14 | 3.90 | $3.89 | — |
| 2024-10-11 | 3.90 | $3.89 | — |
| 2024-10-10 | 3.90 | $3.89 | — |
| 2024-10-09 | 3.90 | $3.88 | — |
| 2024-10-08 | 3.91 | $3.89 | — |
| 2024-10-07 | 3.91 | $3.89 | — |
| 2024-10-04 | 3.91 | $3.89 | — |
| 2024-10-03 | 3.91 | $3.90 | — |
| 2024-10-02 | 3.91 | $3.91 | — |
| 2024-10-01 | 3.91 | $3.91 | — |
| 2024-09-30 | 3.91 | $3.91 | — |
| 2024-09-27 | 3.91 | $3.91 | — |
| 2024-09-26 | 3.90 | $3.91 | — |
| 2024-09-25 | 3.90 | $3.91 | — |
| 2024-09-24 | 3.90 | $3.91 | — |
| 2024-09-23 | 3.90 | $3.91 | — |
| 2024-09-20 | 3.90 | $3.91 | — |
| 2024-09-19 | 3.90 | $3.91 | — |
| 2024-09-18 | 3.90 | $3.91 | — |
| 2024-09-17 | 3.90 | $3.91 | — |
| 2024-09-16 | 3.90 | $3.91 | — |
| 2024-09-13 | 3.89 | $3.91 | — |
| 2024-09-12 | 3.89 | $3.90 | — |
| 2024-09-11 | 3.89 | $3.90 | — |
| 2024-09-10 | 3.89 | $3.91 | — |
| 2024-09-09 | 3.89 | $3.90 | — |
| 2024-09-06 | 3.89 | $3.90 | — |
| 2024-09-05 | 3.89 | $3.90 | — |
| 2024-09-04 | 3.89 | $3.90 | — |
| 2024-09-03 | 3.89 | $3.89 | — |
| 2024-08-30 | 3.89 | $3.89 | — |
| 2024-08-29 | 3.89 | $3.89 | — |
| 2024-08-28 | 3.89 | $3.89 | — |
| 2024-08-27 | 3.88 | $3.89 | — |
| 2024-08-26 | 3.88 | $3.89 | — |
| 2024-08-23 | 3.88 | $3.89 | — |
| 2024-08-22 | 3.88 | $3.89 | — |
| 2024-08-21 | 3.88 | $3.89 | — |
| 2024-08-20 | 3.88 | $3.89 | — |
| 2024-08-19 | 3.88 | $3.88 | — |
| 2024-08-16 | 3.88 | $3.88 | — |
| 2024-08-15 | 3.88 | $3.88 | — |
| 2024-08-14 | 3.87 | $3.89 | — |
| 2024-08-13 | 3.87 | $3.89 | — |
| 2024-08-12 | 3.87 | $3.88 | — |
| 2024-08-09 | 3.87 | $3.88 | — |
| 2024-08-08 | 3.87 | $3.88 | — |
| 2024-08-07 | 3.87 | $3.88 | — |
| 2024-08-06 | 3.87 | $3.88 | — |
| 2024-08-05 | 3.87 | $3.89 | — |
| 2024-08-02 | 3.87 | $3.89 | — |
| 2024-08-01 | 3.87 | $3.88 | — |
| 2024-07-31 | 3.86 | $3.87 | — |
| 2024-07-30 | 3.86 | $3.87 | — |
| 2024-07-29 | 3.86 | $3.87 | — |
| 2024-07-26 | 3.86 | $3.87 | — |
| 2024-07-25 | 3.86 | $3.86 | — |
| 2024-07-24 | 3.86 | $3.86 | — |
| 2024-07-23 | 3.86 | $3.86 | — |
| 2024-07-22 | 3.86 | $3.86 | — |
| 2024-07-19 | 3.86 | $3.86 | — |
| 2024-07-18 | 3.86 | $3.86 | — |
| 2024-07-17 | 3.86 | $3.87 | — |
| 2024-07-16 | 3.86 | $3.87 | — |
| 2024-07-15 | 3.86 | $3.87 | — |
| 2024-07-12 | 3.85 | $3.87 | — |
| 2024-07-11 | 3.85 | $3.87 | — |
| 2024-07-10 | 3.85 | $3.86 | — |
| 2024-07-09 | 3.85 | $3.86 | — |
| 2024-07-08 | 3.85 | $3.86 | — |
| 2024-07-05 | 3.85 | $3.86 | — |
| 2024-07-03 | 3.85 | $3.85 | — |
| 2024-07-02 | 3.85 | $3.85 | — |
| 2024-07-01 | 3.85 | $3.85 | — |
| 2024-06-28 | 3.85 | $3.85 | — |
| 2024-06-27 | 3.85 | $3.85 | — |
| 2024-06-26 | 3.85 | $3.85 | — |
| 2024-06-25 | 3.85 | $3.85 | — |
| 2024-06-24 | 3.85 | $3.85 | — |
| 2024-06-21 | 3.85 | $3.85 | — |
| 2024-06-20 | 3.85 | $3.85 | — |
| 2024-06-18 | 3.85 | $3.85 | — |
| 2024-06-17 | 3.85 | $3.85 | — |
| 2024-06-14 | 3.85 | $3.85 | — |
| 2024-06-13 | 3.85 | $3.86 | — |
| 2024-06-12 | 3.85 | $3.85 | — |
| 2024-06-11 | 3.85 | $3.85 | — |
| 2024-06-10 | 3.85 | $3.84 | — |
| 2024-06-07 | 3.85 | $3.84 | — |
| 2024-06-06 | 3.85 | $3.85 | — |
| 2024-06-05 | 3.85 | $3.85 | — |
| 2024-06-04 | 3.85 | $3.85 | — |
| 2024-06-03 | 3.84 | $3.85 | — |
| 2024-05-31 | 3.84 | $3.84 | — |
| 2024-05-30 | 3.84 | $3.84 | — |
| 2024-05-29 | 3.84 | $3.84 | — |
| 2024-05-28 | 3.84 | $3.84 | — |
| 2024-05-24 | 3.84 | $3.84 | — |
| 2024-05-23 | 3.84 | $3.84 | — |
| 2024-05-22 | 3.84 | $3.84 | — |
| 2024-05-21 | 3.84 | $3.85 | — |
| 2024-05-20 | 3.84 | $3.85 | — |
| 2024-05-17 | 3.84 | $3.85 | — |
| 2024-05-16 | 3.84 | $3.85 | — |
| 2024-05-15 | 3.84 | $3.85 | — |
| 2024-05-14 | 3.84 | $3.85 | — |
| 2024-05-13 | 3.84 | $3.84 | — |
| 2024-05-10 | 3.83 | $3.84 | — |
| 2024-05-09 | 3.83 | $3.85 | — |
| 2024-05-08 | 3.83 | $3.84 | — |
| 2024-05-07 | 3.83 | $3.85 | — |
| 2024-05-06 | 3.83 | $3.84 | — |
| 2024-05-03 | 3.83 | $3.84 | — |
| 2024-05-02 | 3.83 | $3.84 | — |
| 2024-05-01 | 3.83 | $3.83 | — |
| 2024-04-30 | 3.83 | $3.83 | — |
| 2024-04-29 | 3.84 | $3.83 | — |
| 2024-04-26 | 3.84 | $3.83 | — |
| 2024-04-25 | 3.84 | $3.83 | — |
| 2024-04-24 | 3.84 | $3.83 | — |
| 2024-04-23 | 3.84 | $3.83 | — |
| 2024-04-22 | 3.84 | $3.83 | — |
| 2024-04-19 | 3.84 | $3.83 | — |
| 2024-04-18 | 3.84 | $3.83 | — |
| 2024-04-17 | 3.84 | $3.83 | — |
| 2024-04-16 | 3.84 | $3.83 | — |
| 2024-04-15 | 3.85 | $3.83 | — |
| 2024-04-12 | 3.85 | $3.84 | — |
| 2024-04-11 | 3.85 | $3.83 | — |
| 2024-04-10 | 3.85 | $3.83 | — |
| 2024-04-09 | 3.85 | $3.85 | — |
| 2024-04-08 | 3.85 | $3.84 | — |
| 2024-04-05 | 3.85 | $3.84 | — |
| 2024-04-04 | 3.85 | $3.85 | — |
| 2024-04-03 | 3.85 | $3.85 | — |
| 2024-04-02 | 3.85 | $3.85 | — |
| 2024-04-01 | 3.85 | $3.85 | — |
| 2024-03-28 | 3.85 | $3.85 | — |
| 2024-03-27 | 3.85 | $3.85 | — |
| 2024-03-26 | 3.85 | $3.85 | — |
| 2024-03-25 | 3.85 | $3.85 | — |
| 2024-03-22 | 3.85 | $3.85 | — |
| 2024-03-21 | 3.85 | $3.85 | — |
| 2024-03-20 | 3.85 | $3.85 | — |
| 2024-03-19 | 3.85 | $3.85 | — |
| 2024-03-18 | 3.85 | $3.84 | — |
| 2024-03-15 | 3.85 | $3.84 | — |
| 2024-03-14 | 3.85 | $3.85 | — |
| 2024-03-13 | 3.85 | $3.85 | — |
| 2024-03-12 | 3.85 | $3.85 | — |
| 2024-03-11 | 3.85 | $3.85 | — |
| 2024-03-08 | 3.85 | $3.86 | — |
| 2024-03-07 | 3.85 | $3.86 | — |
| 2024-03-06 | 3.85 | $3.85 | — |
| 2024-03-05 | 3.85 | $3.85 | — |
| 2024-03-04 | 3.85 | $3.85 | — |
| 2024-03-01 | 3.85 | $3.85 | — |
| 2024-02-29 | 3.85 | $3.85 | — |
| 2024-02-28 | 3.85 | $3.85 | — |
| 2024-02-27 | 3.85 | $3.84 | — |
| 2024-02-26 | 3.85 | $3.84 | — |
| 2024-02-23 | 3.86 | $3.85 | — |
| 2024-02-22 | 3.86 | $3.85 | — |
| 2024-02-21 | 3.86 | $3.85 | — |
| 2024-02-20 | 3.86 | $3.85 | — |
| 2024-02-16 | 3.86 | $3.85 | — |
| 2024-02-15 | 3.86 | $3.85 | — |
| 2024-02-14 | 3.86 | $3.85 | — |
| 2024-02-13 | 3.86 | $3.84 | — |
| 2024-02-12 | 3.86 | $3.86 | — |
| 2024-02-09 | 3.86 | $3.85 | — |
| 2024-02-08 | 3.86 | $3.86 | — |
| 2024-02-07 | 3.86 | $3.86 | — |
| 2024-02-06 | 3.86 | $3.86 | — |
| 2024-02-05 | 3.86 | $3.85 | — |
| 2024-02-02 | 3.86 | $3.86 | — |
| 2024-02-01 | 3.86 | $3.87 | — |
| 2024-01-31 | 3.86 | $3.87 | — |
| 2024-01-30 | 3.86 | $3.86 | — |
| 2024-01-29 | 3.86 | $3.86 | — |
| 2024-01-26 | 3.86 | $3.86 | — |
| 2024-01-25 | 3.86 | $3.86 | — |
| 2024-01-24 | 3.86 | $3.86 | — |
| 2024-01-23 | 3.86 | $3.86 | — |
| 2024-01-22 | 3.86 | $3.86 | — |
| 2024-01-19 | 3.86 | $3.86 | — |
| 2024-01-18 | 3.86 | $3.86 | — |
| 2024-01-17 | 3.86 | $3.86 | — |
| 2024-01-16 | 3.86 | $3.87 | — |
| 2024-01-12 | 3.86 | $3.87 | — |
| 2024-01-11 | 3.86 | $3.87 | — |
| 2024-01-10 | 3.86 | $3.86 | — |
| 2024-01-09 | 3.85 | $3.86 | — |
| 2024-01-08 | 3.85 | $3.86 | — |
| 2024-01-05 | 3.85 | $3.85 | — |
| 2024-01-04 | 3.85 | $3.85 | — |
| 2024-01-03 | 3.85 | $3.86 | — |
| 2024-01-02 | 3.85 | $3.86 | — |
| 2023-12-29 | 3.85 | $3.86 | — |
| 2023-12-28 | 3.84 | $3.86 | — |
| 2023-12-27 | 3.84 | $3.86 | — |
| 2023-12-26 | 3.84 | $3.86 | — |
| 2023-12-22 | 3.84 | $3.86 | — |
| 2023-12-21 | 3.84 | $3.86 | — |
| 2023-12-20 | 3.83 | $3.86 | — |
| 2023-12-19 | 3.83 | $3.85 | — |
| 2023-12-18 | 3.83 | $3.85 | — |
| 2023-12-15 | 3.83 | $3.86 | — |
| 2023-12-14 | 3.82 | $3.86 | — |
| 2023-12-13 | 3.82 | $3.85 | — |
| 2023-12-12 | 3.82 | $3.83 | — |
| 2023-12-11 | 3.82 | $3.83 | — |
| 2023-12-08 | 3.82 | $3.83 | — |
| 2023-12-07 | 3.81 | $3.83 | — |
| 2023-12-06 | 3.81 | $3.83 | — |
| 2023-12-05 | 3.81 | $3.83 | — |
| 2023-12-04 | 3.81 | $3.83 | — |
| 2023-12-01 | 3.81 | $3.83 | — |
| 2023-11-30 | 3.81 | $3.82 | — |
| 2023-11-29 | 3.81 | $3.83 | — |
| 2023-11-28 | 3.80 | $3.82 | — |
| 2023-11-27 | 3.80 | $3.81 | — |
| 2023-11-24 | 3.80 | $3.81 | — |
| 2023-11-22 | 3.80 | $3.81 | — |
| 2023-11-21 | 3.80 | $3.81 | — |
| 2023-11-20 | 3.80 | $3.81 | — |
| 2023-11-17 | 3.80 | $3.81 | — |
| 2023-11-16 | 3.80 | $3.81 | — |
| 2023-11-15 | 3.79 | $3.80 | — |
| 2023-11-14 | 3.79 | $3.81 | — |
| 2023-11-13 | 3.79 | $3.79 | — |
| 2023-11-10 | 3.79 | $3.79 | — |
| 2023-11-09 | 3.79 | $3.79 | — |
| 2023-11-08 | 3.79 | $3.80 | — |
| 2023-11-07 | 3.79 | $3.80 | — |
| 2023-11-06 | 3.79 | $3.80 | — |
| 2023-11-03 | 3.79 | $3.80 | — |
| 2023-11-02 | 3.79 | $3.80 | — |
| 2023-11-01 | 3.79 | $3.80 | — |
| 2023-10-31 | 3.79 | $3.79 | — |
| 2023-10-30 | 3.79 | $3.79 | — |
| 2023-10-27 | 3.79 | $3.79 | — |
| 2023-10-26 | 3.79 | $3.79 | — |
| 2023-10-25 | 3.80 | $3.79 | — |
| 2023-10-24 | 3.80 | $3.79 | — |
| 2023-10-23 | 3.80 | $3.79 | — |
| 2023-10-20 | 3.80 | $3.79 | — |
| 2023-10-19 | 3.80 | $3.79 | — |
| 2023-10-18 | 3.80 | $3.78 | — |
| 2023-10-17 | 3.80 | $3.79 | — |
| 2023-10-16 | 3.80 | $3.80 | — |
| 2023-10-13 | 3.80 | $3.80 | — |
| 2023-10-12 | 3.80 | $3.80 | — |
| 2023-10-11 | 3.80 | $3.80 | — |
| 2023-10-10 | 3.80 | $3.80 | — |
| 2023-10-09 | 3.80 | $3.80 | — |
| 2023-10-06 | 3.80 | $3.79 | — |
| 2023-10-05 | 3.81 | $3.80 | — |
| 2023-10-04 | 3.81 | $3.80 | — |
| 2023-10-03 | 3.81 | $3.79 | — |
| 2023-10-02 | 3.81 | $3.80 | — |
| 2023-09-29 | 3.81 | $3.80 | — |
| 2023-09-28 | 3.81 | $3.80 | — |
| 2023-09-27 | 3.81 | $3.80 | — |
| 2023-09-26 | 3.81 | $3.80 | — |
| 2023-09-25 | 3.81 | $3.81 | — |
| 2023-09-22 | 3.81 | $3.81 | — |
| 2023-09-21 | 3.81 | $3.80 | — |
| 2023-09-20 | 3.81 | $3.81 | — |
| 2023-09-19 | 3.81 | $3.81 | — |
| 2023-09-18 | 3.81 | $3.81 | — |
| 2023-09-15 | 3.81 | $3.81 | — |
| 2023-09-14 | 3.81 | $3.81 | — |
| 2023-09-13 | 3.81 | $3.81 | — |
| 2023-09-12 | 3.81 | $3.81 | — |
| 2023-09-11 | 3.82 | $3.81 | — |
| 2023-09-08 | 3.82 | $3.81 | — |
| 2023-09-07 | 3.82 | $3.82 | — |
| 2023-09-06 | 3.82 | $3.81 | — |
| 2023-09-05 | 3.82 | $3.82 | — |
| 2023-09-01 | 3.82 | $3.82 | — |
| 2023-08-31 | 3.82 | $3.82 | — |
| 2023-08-30 | 3.82 | $3.82 | — |
| 2023-08-29 | 3.82 | $3.82 | — |
| 2023-08-28 | 3.82 | $3.81 | — |
| 2023-08-25 | 3.82 | $3.81 | — |
| 2023-08-24 | 3.82 | $3.81 | — |
| 2023-08-23 | 3.82 | $3.82 | — |
| 2023-08-22 | 3.82 | $3.81 | — |
| 2023-08-21 | 3.82 | $3.81 | — |
| 2023-08-18 | 3.82 | $3.82 | — |
| 2023-08-17 | 3.82 | $3.81 | — |
| 2023-08-16 | 3.82 | $3.81 | — |
| 2023-08-15 | 3.82 | $3.82 | — |
| 2023-08-14 | 3.82 | $3.82 | — |
| 2023-08-11 | 3.82 | $3.82 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.82 | $3.83 | — |
| 2023-08-08 | 3.82 | $3.83 | — |
| 2023-08-07 | 3.82 | $3.83 | — |
| 2023-08-04 | 3.82 | $3.83 | — |
| 2023-08-03 | 3.82 | $3.82 | — |
| 2023-08-02 | 3.82 | $3.82 | — |
| 2023-08-01 | 3.82 | $3.82 | — |
| 2023-07-31 | 3.82 | $3.82 | — |
| 2023-07-28 | 3.82 | $3.82 | — |
| 2023-07-27 | 3.82 | $3.82 | — |
| 2023-07-26 | 3.82 | $3.82 | — |
| 2023-07-25 | 3.82 | $3.82 | — |
| 2023-07-24 | 3.82 | $3.82 | — |
| 2023-07-21 | 3.82 | $3.82 | — |
| 2023-07-20 | 3.82 | $3.82 | — |
| 2023-07-19 | 3.82 | $3.83 | — |
| 2023-07-18 | 3.82 | $3.83 | — |
| 2023-07-17 | 3.82 | $3.83 | — |
| 2023-07-14 | 3.82 | $3.82 | — |
| 2023-07-13 | 3.82 | $3.83 | — |
| 2023-07-12 | 3.82 | $3.82 | — |
| 2023-07-11 | 3.82 | $3.81 | — |
| 2023-07-10 | 3.82 | $3.81 | — |
| 2023-07-07 | 3.82 | $3.81 | — |
| 2023-07-06 | 3.82 | $3.81 | — |
| 2023-07-05 | 3.82 | $3.81 | — |
| 2023-07-03 | 3.82 | $3.81 | — |
| 2023-06-30 | 3.83 | $3.81 | — |
| 2023-06-29 | 3.83 | $3.81 | — |
| 2023-06-28 | 3.83 | $3.82 | — |
| 2023-06-27 | 3.83 | $3.82 | — |
| 2023-06-26 | 3.83 | $3.82 | — |
| 2023-06-23 | 3.83 | $3.82 | — |
| 2023-06-22 | 3.83 | $3.82 | — |
| 2023-06-21 | 3.83 | $3.83 | — |
| 2023-06-20 | 3.83 | $3.83 | — |
| 2023-06-16 | 3.84 | $3.82 | — |
| 2023-06-15 | 3.84 | $3.83 | — |
| 2023-06-14 | 3.84 | $3.82 | — |
| 2023-06-13 | 3.84 | $3.82 | — |
| 2023-06-12 | 3.84 | $3.83 | — |
| 2023-06-09 | 3.84 | $3.83 | — |
| 2023-06-08 | 3.85 | $3.84 | — |
| 2023-06-07 | 3.85 | $3.83 | — |
| 2023-06-06 | 3.85 | $3.83 | — |
| 2023-06-05 | 3.85 | $3.84 | — |
| 2023-06-02 | 3.85 | $3.84 | — |
| 2023-06-01 | 3.85 | $3.85 | — |
| 2023-05-31 | 3.86 | $3.84 | — |
| 2023-05-30 | 3.86 | $3.84 | — |
| 2023-05-26 | 3.86 | $3.83 | — |
| 2023-05-25 | 3.86 | $3.83 | — |
| 2023-05-24 | 3.86 | $3.84 | — |
| 2023-05-23 | 3.86 | $3.85 | — |
| 2023-05-22 | 3.86 | $3.85 | — |
| 2023-05-19 | 3.86 | $3.85 | — |
| 2023-05-18 | 3.87 | $3.85 | — |
| 2023-05-17 | 3.87 | $3.85 | — |
| 2023-05-16 | 3.87 | $3.86 | — |
| 2023-05-15 | 3.87 | $3.86 | — |
| 2023-05-12 | 3.87 | $3.86 | — |
| 2023-05-11 | 3.87 | $3.87 | — |
| 2023-05-10 | 3.87 | $3.87 | — |
| 2023-05-09 | 3.87 | $3.86 | — |
| 2023-05-08 | 3.87 | $3.86 | — |
| 2023-05-05 | 3.87 | $3.87 | — |
| 2023-05-04 | 3.87 | $3.88 | — |
| 2023-05-03 | 3.87 | $3.88 | — |
| 2023-05-02 | 3.87 | $3.87 | — |
| 2023-05-01 | 3.87 | $3.86 | — |
| 2023-04-28 | 3.87 | $3.87 | — |
| 2023-04-27 | 3.87 | $3.86 | — |
| 2023-04-26 | 3.87 | $3.87 | — |
| 2023-04-25 | 3.87 | $3.88 | — |
| 2023-04-24 | 3.87 | $3.86 | — |
| 2023-04-21 | 3.87 | $3.86 | — |
| 2023-04-20 | 3.87 | $3.86 | — |
| 2023-04-19 | 3.87 | $3.86 | — |
| 2023-04-18 | 3.87 | $3.86 | — |
| 2023-04-17 | 3.87 | $3.86 | — |
| 2023-04-14 | 3.87 | $3.86 | — |
| 2023-04-13 | 3.87 | $3.87 | — |
| 2023-04-12 | 3.87 | $3.87 | — |
| 2023-04-11 | 3.87 | $3.87 | — |
| 2023-04-10 | 3.87 | $3.87 | — |
| 2023-04-06 | 3.87 | $3.88 | — |
| 2023-04-05 | 3.86 | $3.88 | — |
| 2023-04-04 | 3.86 | $3.88 | — |
| 2023-04-03 | 3.86 | $3.87 | — |
| 2023-03-31 | 3.86 | $3.86 | — |
| 2023-03-30 | 3.86 | $3.86 | — |
| 2023-03-29 | 3.85 | $3.86 | — |
| 2023-03-28 | 3.85 | $3.86 | — |
| 2023-03-27 | 3.85 | $3.86 | — |
| 2023-03-24 | 3.85 | $3.88 | — |
| 2023-03-23 | 3.85 | $3.88 | — |
| 2023-03-22 | 3.85 | $3.87 | — |
| 2023-03-21 | 3.85 | $3.85 | — |
| 2023-03-20 | 3.85 | $3.86 | — |
| 2023-03-17 | 3.85 | $3.87 | — |
| 2023-03-16 | 3.84 | $3.85 | — |
| 2023-03-15 | 3.84 | $3.86 | — |
| 2023-03-14 | 3.84 | $3.86 | — |
| 2023-03-13 | 3.84 | $3.87 | — |
| 2023-03-10 | 3.84 | $3.85 | — |
| 2023-03-09 | 3.84 | $3.83 | — |
| 2023-03-08 | 3.85 | $3.83 | — |
| 2023-03-07 | 3.85 | $3.83 | — |
| 2023-03-06 | 3.85 | $3.84 | — |
| 2023-03-03 | 3.85 | $3.84 | — |
| 2023-03-02 | 3.85 | $3.83 | — |
| 2023-03-01 | 3.86 | $3.83 | — |
| 2023-02-28 | 3.86 | $3.84 | — |
| 2023-02-27 | 3.86 | $3.84 | — |
| 2023-02-24 | 3.86 | $3.84 | — |
| 2023-02-23 | 3.86 | $3.85 | — |
| 2023-02-22 | 3.87 | $3.85 | — |
| 2023-02-21 | 3.87 | $3.85 | — |
| 2023-02-17 | 3.87 | $3.85 | — |
| 2023-02-16 | 3.87 | $3.85 | — |
| 2023-02-15 | 3.87 | $3.85 | — |
| 2023-02-14 | 3.87 | $3.85 | — |
| 2023-02-13 | 3.87 | $3.86 | — |
| 2023-02-10 | 3.87 | $3.86 | — |
| 2023-02-09 | 3.87 | $3.86 | — |
| 2023-02-08 | 3.87 | $3.87 | — |
| 2023-02-07 | 3.87 | $3.87 | — |
| 2023-02-06 | 3.87 | $3.87 | — |
| 2023-02-03 | 3.87 | $3.88 | — |
| 2023-02-02 | 3.87 | $3.89 | — |
| 2023-02-01 | 3.87 | $3.88 | — |
| 2023-01-31 | 3.87 | $3.88 | — |
| 2023-01-30 | 3.86 | $3.87 | — |
| 2023-01-27 | 3.86 | $3.87 | — |
| 2023-01-26 | 3.86 | $3.87 | — |
| 2023-01-25 | 3.86 | $3.88 | — |
| 2023-01-24 | 3.86 | $3.87 | — |
| 2023-01-23 | 3.86 | $3.87 | — |
| 2023-01-20 | 3.86 | $3.87 | — |
| 2023-01-19 | 3.86 | $3.88 | — |
| 2023-01-18 | 3.85 | $3.88 | — |
| 2023-01-17 | 3.85 | $3.87 | — |
| 2023-01-13 | 3.85 | $3.87 | — |
| 2023-01-12 | 3.85 | $3.87 | — |
| 2023-01-11 | 3.85 | $3.86 | — |
| 2023-01-10 | 3.85 | $3.86 | — |
| 2023-01-09 | 3.85 | $3.86 | — |
| 2023-01-06 | 3.85 | $3.86 | — |
| 2023-01-05 | 3.85 | $3.84 | — |
| 2023-01-04 | 3.85 | $3.85 | — |
| 2023-01-03 | 3.85 | $3.84 | — |
| 2022-12-30 | 3.85 | $3.84 | — |
| 2022-12-29 | 3.85 | $3.84 | — |
| 2022-12-28 | 3.85 | $3.84 | — |
| 2022-12-27 | 3.85 | $3.84 | — |
| 2022-12-23 | 3.85 | $3.85 | — |
| 2022-12-22 | 3.85 | $3.85 | — |
| 2022-12-21 | 3.85 | $3.86 | — |
| 2022-12-20 | 3.85 | $3.85 | — |
| 2022-12-19 | 3.84 | $3.85 | — |
| 2022-12-16 | 3.84 | $3.86 | — |
| 2022-12-15 | 3.84 | $3.86 | — |
| 2022-12-14 | 3.84 | $3.86 | — |
| 2022-12-13 | 3.84 | $3.86 | — |
| 2022-12-12 | 3.84 | $3.84 | — |
| 2022-12-09 | 3.84 | $3.85 | — |
| 2022-12-08 | 3.84 | $3.85 | — |
| 2022-12-07 | 3.83 | $3.85 | — |
| 2022-12-06 | 3.83 | $3.84 | — |
| 2022-12-05 | 3.83 | $3.84 | — |
| 2022-12-02 | 3.83 | $3.85 | — |
| 2022-12-01 | 3.82 | $3.85 | — |
| 2022-11-30 | 3.82 | $3.84 | — |
| 2022-11-29 | 3.82 | $3.83 | — |
| 2022-11-28 | 3.82 | $3.83 | — |
| 2022-11-25 | 3.82 | $3.83 | — |
| 2022-11-23 | 3.82 | $3.83 | — |
| 2022-11-22 | 3.82 | $3.83 | — |
| 2022-11-21 | 3.82 | $3.82 | — |
| 2022-11-18 | 3.82 | $3.83 | — |
| 2022-11-17 | 3.82 | $3.83 | — |
| 2022-11-16 | 3.81 | $3.83 | — |
| 2022-11-15 | 3.81 | $3.83 | — |
| 2022-11-14 | 3.81 | $3.83 | — |
| 2022-11-11 | 3.81 | $3.83 | — |
| 2022-11-10 | 3.81 | $3.83 | — |
| 2022-11-09 | 3.81 | $3.81 | — |
| 2022-11-08 | 3.81 | $3.80 | — |
| 2022-11-07 | 3.81 | $3.80 | — |
| 2022-11-04 | 3.82 | $3.80 | — |
| 2022-11-03 | 3.82 | $3.80 | — |
| 2022-11-02 | 3.82 | $3.81 | — |
| 2022-11-01 | 3.82 | $3.81 | — |
| 2022-10-31 | 3.82 | $3.81 | — |
| 2022-10-28 | 3.82 | $3.82 | — |
| 2022-10-27 | 3.83 | $3.82 | — |
| 2022-10-26 | 3.83 | $3.82 | — |
| 2022-10-25 | 3.83 | $3.82 | — |
| 2022-10-24 | 3.83 | $3.81 | — |
| 2022-10-21 | 3.83 | $3.81 | — |
| 2022-10-20 | 3.83 | $3.80 | — |
| 2022-10-19 | 3.84 | $3.81 | — |
| 2022-10-18 | 3.84 | $3.82 | — |
| 2022-10-17 | 3.84 | $3.82 | — |
| 2022-10-14 | 3.84 | $3.81 | — |
| 2022-10-13 | 3.85 | $3.82 | — |
| 2022-10-12 | 3.85 | $3.83 | — |
| 2022-10-11 | 3.86 | $3.83 | — |
| 2022-10-10 | 3.86 | $3.83 | — |
| 2022-10-07 | 3.86 | $3.83 | — |
| 2022-10-06 | 3.87 | $3.84 | — |
| 2022-10-05 | 3.87 | $3.85 | — |
| 2022-10-04 | 3.87 | $3.85 | — |
| 2022-10-03 | 3.88 | $3.85 | — |
| 2022-09-30 | 3.88 | $3.84 | — |
| 2022-09-29 | 3.88 | $3.84 | — |
| 2022-09-28 | 3.89 | $3.85 | — |
| 2022-09-27 | 3.89 | $3.84 | — |
| 2022-09-26 | 3.90 | $3.84 | — |
| 2022-09-23 | 3.90 | $3.85 | — |
| 2022-09-22 | 3.90 | $3.86 | — |
| 2022-09-21 | 3.91 | $3.87 | — |
| 2022-09-20 | 3.91 | $3.88 | — |
| 2022-09-19 | 3.91 | $3.88 | — |
| 2022-09-16 | 3.92 | $3.89 | — |
| 2022-09-15 | 3.92 | $3.89 | — |
| 2022-09-14 | 3.92 | $3.89 | — |
| 2022-09-13 | 3.92 | $3.90 | — |
| 2022-09-12 | 3.92 | $3.91 | — |
| 2022-09-09 | 3.93 | $3.91 | — |
| 2022-09-08 | 3.93 | $3.91 | — |
| 2022-09-07 | 3.93 | $3.92 | — |
| 2022-09-06 | 3.93 | $3.91 | — |
| 2022-09-02 | 3.93 | $3.92 | — |
| 2022-09-01 | 3.93 | $3.91 | — |
| 2022-08-31 | 3.93 | $3.92 | — |
| 2022-08-30 | 3.93 | $3.92 | — |
| 2022-08-29 | 3.94 | $3.92 | — |
| 2022-08-26 | 3.94 | $3.93 | — |
| 2022-08-25 | 3.94 | $3.93 | — |
| 2022-08-24 | 3.94 | $3.93 | — |
| 2022-08-23 | 3.94 | $3.93 | — |
| 2022-08-22 | 3.94 | $3.93 | — |
| 2022-08-19 | 3.94 | $3.93 | — |
| 2022-08-18 | 3.94 | $3.94 | — |
| 2022-08-17 | 3.94 | $3.94 | — |
| 2022-08-16 | 3.94 | $3.94 | — |
| 2022-08-15 | 3.94 | $3.94 | — |
| 2022-08-12 | 3.94 | $3.94 | — |
| 2022-08-11 | 3.94 | $3.94 | — |
| 2022-08-10 | 3.93 | $3.94 | — |
| 2022-08-09 | 3.93 | $3.93 | — |
| 2022-08-08 | 3.93 | $3.94 | — |
| 2022-08-05 | 3.93 | $3.93 | — |
| 2022-08-04 | 3.93 | $3.95 | — |
| 2022-08-03 | 3.93 | $3.94 | — |
| 2022-08-02 | 3.93 | $3.94 | — |
| 2022-08-01 | 3.93 | $3.95 | — |
| 2022-07-29 | 3.93 | $3.95 | — |
| 2022-07-28 | 3.93 | $3.95 | — |
| 2022-07-27 | 3.92 | $3.94 | — |
| 2022-07-26 | 3.92 | $3.94 | — |
| 2022-07-25 | 3.92 | $3.94 | — |
| 2022-07-22 | 3.92 | $3.94 | — |
| 2022-07-21 | 3.92 | $3.93 | — |
| 2022-07-20 | 3.92 | $3.91 | — |
| 2022-07-19 | 3.92 | $3.91 | — |
| 2022-07-18 | 3.92 | $3.92 | — |
| 2022-07-15 | 3.92 | $3.92 | — |
| 2022-07-14 | 3.92 | $3.91 | — |
| 2022-07-13 | 3.92 | $3.92 | — |
| 2022-07-12 | 3.92 | $3.92 | — |
| 2022-07-11 | 3.92 | $3.92 | — |
| 2022-07-08 | 3.92 | $3.92 | — |
| 2022-07-07 | 3.92 | $3.92 | — |
| 2022-07-06 | 3.92 | $3.92 | — |
| 2022-07-05 | 3.93 | $3.93 | — |
| 2022-07-01 | 3.93 | $3.93 | — |
| 2022-06-30 | 3.93 | $3.92 | — |
| 2022-06-29 | 3.93 | $3.92 | — |
| 2022-06-28 | 3.94 | $3.91 | — |
| 2022-06-27 | 3.94 | $3.92 | — |
| 2022-06-24 | 3.94 | $3.92 | — |
| 2022-06-23 | 3.95 | $3.92 | — |
| 2022-06-22 | 3.95 | $3.92 | — |
| 2022-06-21 | 3.95 | $3.91 | — |
| 2022-06-17 | 3.96 | $3.91 | — |
| 2022-06-16 | 3.96 | $3.91 | — |
| 2022-06-15 | 3.96 | $3.91 | — |
| 2022-06-14 | 3.97 | $3.90 | — |
| 2022-06-13 | 3.97 | $3.91 | — |
| 2022-06-10 | 3.97 | $3.94 | — |
| 2022-06-09 | 3.97 | $3.96 | — |
| 2022-06-08 | 3.98 | $3.96 | — |
| 2022-06-07 | 3.98 | $3.97 | — |
| 2022-06-06 | 3.98 | $3.97 | — |
| 2022-06-03 | 3.98 | $3.97 | — |
| 2022-06-02 | 3.98 | $3.98 | — |
| 2022-06-01 | 3.98 | $3.97 | — |
| 2022-05-31 | 3.98 | $3.98 | — |
| 2022-05-27 | 3.98 | $3.99 | — |
| 2022-05-26 | 3.98 | $3.99 | — |
| 2022-05-25 | 3.98 | $3.98 | — |
| 2022-05-24 | 3.98 | $3.98 | — |
| 2022-05-23 | 3.98 | $3.97 | — |
| 2022-05-20 | 3.98 | $3.97 | — |
| 2022-05-19 | 3.98 | $3.97 | — |
| 2022-05-18 | 3.99 | $3.97 | — |
| 2022-05-17 | 3.99 | $3.97 | — |
| 2022-05-16 | 3.99 | $3.98 | — |
| 2022-05-13 | 3.99 | $3.98 | — |
| 2022-05-12 | 3.99 | $3.98 | — |
| 2022-05-11 | 3.99 | $3.98 | — |
| 2022-05-10 | 4.00 | $3.98 | — |
| 2022-05-09 | 4.00 | $3.98 | — |
| 2022-05-06 | 4.00 | $3.98 | — |
| 2022-05-05 | 4.00 | $3.98 | — |
| 2022-05-04 | 4.00 | $3.99 | — |
| 2022-05-03 | 4.00 | $3.98 | — |
| 2022-05-02 | 4.01 | $3.98 | — |
| 2022-04-29 | 4.01 | $3.99 | — |
| 2022-04-28 | 4.01 | $3.99 | — |
| 2022-04-27 | 4.01 | $4.00 | — |
| 2022-04-26 | 4.01 | $4.00 | — |
| 2022-04-25 | 4.01 | $4.00 | — |
| 2022-04-22 | 4.01 | $3.99 | — |
| 2022-04-21 | 4.02 | $4.00 | — |
| 2022-04-20 | 4.02 | $4.00 | — |
| 2022-04-19 | 4.02 | $4.00 | — |
| 2022-04-18 | 4.02 | $4.01 | — |
| 2022-04-14 | 4.02 | $4.01 | — |
| 2022-04-13 | 4.02 | $4.02 | — |
| 2022-04-12 | 4.02 | $4.02 | — |
| 2022-04-11 | 4.03 | $4.01 | — |
| 2022-04-08 | 4.03 | $4.01 | — |
| 2022-04-07 | 4.03 | $4.02 | — |
| 2022-04-06 | 4.03 | $4.01 | — |
| 2022-04-05 | 4.03 | $4.02 | — |
| 2022-04-04 | 4.04 | $4.02 | — |
| 2022-04-01 | 4.04 | $4.02 | — |
| 2022-03-31 | 4.04 | $4.03 | — |
| 2022-03-30 | 4.04 | $4.03 | — |
| 2022-03-29 | 4.05 | $4.02 | — |
| 2022-03-28 | 4.05 | $4.02 | — |
| 2022-03-25 | 4.05 | $4.02 | — |
| 2022-03-24 | 4.06 | $4.03 | — |
| 2022-03-23 | 4.06 | $4.03 | — |
| 2022-03-22 | 4.06 | $4.03 | — |
| 2022-03-21 | 4.06 | $4.03 | — |
| 2022-03-18 | 4.07 | $4.04 | — |
| 2022-03-17 | 4.07 | $4.04 | — |
| 2022-03-16 | 4.07 | $4.04 | — |
| 2022-03-15 | 4.07 | $4.04 | — |
| 2022-03-14 | 4.08 | $4.04 | — |
| 2022-03-11 | 4.08 | $4.05 | — |
| 2022-03-10 | 4.08 | $4.05 | — |
| 2022-03-09 | 4.09 | $4.06 | — |
| 2022-03-08 | 4.09 | $4.06 | — |
| 2022-03-07 | 4.09 | $4.07 | — |
| 2022-03-04 | 4.09 | $4.08 | — |
| 2022-03-03 | 4.09 | $4.08 | — |
| 2022-03-02 | 4.10 | $4.08 | — |
| 2022-03-01 | 4.10 | $4.10 | — |
| 2022-02-28 | 4.10 | $4.09 | — |
| 2022-02-25 | 4.10 | $4.08 | — |
| 2022-02-24 | 4.10 | $4.08 | — |
| 2022-02-23 | 4.11 | $4.08 | — |
| 2022-02-22 | 4.11 | $4.09 | — |
| 2022-02-18 | 4.11 | $4.09 | — |
| 2022-02-17 | 4.11 | $4.09 | — |
| 2022-02-16 | 4.12 | $4.09 | — |
| 2022-02-15 | 4.12 | $4.09 | — |
| 2022-02-14 | 4.12 | $4.09 | — |
| 2022-02-11 | 4.12 | $4.10 | — |
| 2022-02-10 | 4.13 | $4.09 | — |
| 2022-02-09 | 4.13 | $4.11 | — |
| 2022-02-08 | 4.13 | $4.11 | — |
| 2022-02-07 | 4.13 | $4.11 | — |
| 2022-02-04 | 4.14 | $4.11 | — |
| 2022-02-03 | 4.14 | $4.12 | — |
| 2022-02-02 | 4.14 | $4.13 | — |
| 2022-02-01 | 4.14 | $4.13 | — |
| 2022-01-31 | 4.14 | $4.12 | — |
| 2022-01-28 | 4.14 | $4.12 | — |
| 2022-01-27 | 4.15 | $4.13 | — |
| 2022-01-26 | 4.15 | $4.13 | — |
| 2022-01-25 | 4.15 | $4.14 | — |
| 2022-01-24 | 4.15 | $4.14 | — |
| 2022-01-21 | 4.15 | $4.14 | — |
| 2022-01-20 | 4.15 | $4.14 | — |
| 2022-01-19 | 4.15 | $4.14 | — |
| 2022-01-18 | 4.15 | $4.14 | — |
| 2022-01-14 | 4.16 | $4.14 | — |
| 2022-01-13 | 4.16 | $4.15 | — |
| 2022-01-12 | 4.16 | $4.15 | — |
| 2022-01-11 | 4.16 | $4.15 | — |
| 2022-01-10 | 4.16 | $4.15 | — |
| 2022-01-07 | 4.16 | $4.15 | — |
| 2022-01-06 | 4.16 | $4.15 | — |
| 2022-01-05 | 4.16 | $4.15 | — |
| 2022-01-04 | 4.16 | $4.16 | — |
| 2022-01-03 | 4.16 | $4.16 | — |
| 2021-12-31 | 4.16 | $4.16 | — |
| 2021-12-30 | 4.16 | $4.16 | — |
| 2021-12-29 | 4.16 | $4.16 | — |
| 2021-12-28 | 4.16 | $4.16 | — |
| 2021-12-27 | 4.16 | $4.16 | — |
| 2021-12-23 | 4.16 | $4.16 | — |
| 2021-12-22 | 4.16 | $4.16 | — |
| 2021-12-21 | 4.16 | $4.16 | — |
| 2021-12-20 | 4.16 | $4.16 | — |
| 2021-12-17 | 4.16 | $4.16 | — |
| 2021-12-16 | 4.16 | $4.16 | — |
| 2021-12-15 | 4.16 | $4.16 | — |
| 2021-12-14 | 4.17 | $4.16 | — |
| 2021-12-13 | 4.17 | $4.16 | — |
| 2021-12-10 | 4.17 | $4.16 | — |
| 2021-12-09 | 4.17 | $4.16 | — |
| 2021-12-08 | 4.17 | $4.16 | — |
| 2021-12-07 | 4.17 | $4.16 | — |
| 2021-12-06 | 4.17 | $4.16 | — |
| 2021-12-03 | 4.17 | $4.16 | — |
| 2021-12-02 | 4.17 | $4.16 | — |
| 2021-12-01 | 4.17 | $4.17 | — |
| 2021-11-30 | 4.17 | $4.17 | — |
| 2021-11-29 | 4.17 | $4.17 | — |
| 2021-11-26 | 4.17 | $4.17 | — |
| 2021-11-24 | 4.17 | $4.16 | — |
| 2021-11-23 | 4.18 | $4.17 | — |
| 2021-11-22 | 4.18 | $4.17 | — |
| 2021-11-19 | 4.18 | $4.17 | — |
| 2021-11-18 | 4.18 | $4.17 | — |
| 2021-11-17 | 4.18 | $4.17 | — |
| 2021-11-16 | 4.18 | $4.17 | — |
| 2021-11-15 | 4.18 | $4.17 | — |
| 2021-11-12 | 4.18 | $4.17 | — |
| 2021-11-11 | 4.18 | $4.17 | — |
| 2021-11-10 | 4.18 | $4.18 | — |
| 2021-11-09 | 4.18 | $4.18 | — |
| 2021-11-08 | 4.18 | $4.18 | — |
| 2021-11-05 | 4.18 | $4.18 | — |
| 2021-11-04 | 4.18 | $4.18 | — |
| 2021-11-03 | 4.18 | $4.18 | — |
| 2021-11-02 | 4.18 | $4.18 | — |
| 2021-11-01 | 4.18 | $4.18 | — |
| 2021-10-29 | 4.18 | $4.18 | — |
| 2021-10-28 | 4.19 | $4.18 | — |
| 2021-10-27 | 4.19 | $4.18 | — |
| 2021-10-26 | 4.19 | $4.18 | — |
| 2021-10-25 | 4.19 | $4.18 | — |
| 2021-10-22 | 4.19 | $4.18 | — |
| 2021-10-21 | 4.19 | $4.18 | — |
| 2021-10-20 | 4.19 | $4.18 | — |
| 2021-10-19 | 4.19 | $4.18 | — |
| 2021-10-18 | 4.19 | $4.18 | — |
| 2021-10-15 | 4.19 | $4.18 | — |
| 2021-10-14 | 4.19 | $4.19 | — |
| 2021-10-13 | 4.19 | $4.19 | — |
| 2021-10-12 | 4.19 | $4.19 | — |
| 2021-10-11 | 4.19 | $4.19 | — |
| 2021-10-08 | 4.20 | $4.19 | — |
| 2021-10-07 | 4.20 | $4.19 | — |
| 2021-10-06 | 4.20 | $4.19 | — |
| 2021-10-05 | 4.20 | $4.19 | — |
| 2021-10-04 | 4.20 | $4.19 | — |
| 2021-10-01 | 4.20 | $4.20 | — |
| 2021-09-30 | 4.20 | $4.19 | — |
| 2021-09-29 | 4.20 | $4.19 | — |
| 2021-09-28 | 4.20 | $4.19 | — |
| 2021-09-27 | 4.20 | $4.19 | — |
| 2021-09-24 | 4.20 | $4.19 | — |
| 2021-09-23 | 4.20 | $4.20 | — |
| 2021-09-22 | 4.20 | $4.20 | — |
| 2021-09-21 | 4.20 | $4.20 | — |
| 2021-09-20 | 4.20 | $4.20 | — |
| 2021-09-17 | 4.20 | $4.20 | — |
| 2021-09-16 | 4.20 | $4.20 | — |
| 2021-09-15 | 4.20 | $4.20 | — |
| 2021-09-14 | 4.20 | $4.20 | — |
| 2021-09-13 | 4.20 | $4.20 | — |
| 2021-09-10 | 4.20 | $4.20 | — |
| 2021-09-09 | 4.20 | $4.20 | — |
| 2021-09-08 | 4.20 | $4.20 | — |
| 2021-09-07 | 4.20 | $4.20 | — |
| 2021-09-03 | 4.20 | $4.20 | — |
| 2021-09-02 | 4.20 | $4.20 | — |
| 2021-09-01 | 4.20 | $4.20 | — |
| 2021-08-31 | 4.20 | $4.20 | — |
| 2021-08-30 | 4.20 | $4.20 | — |
| 2021-08-27 | 4.20 | $4.20 | — |
| 2021-08-26 | 4.20 | $4.20 | — |
| 2021-08-25 | 4.20 | $4.20 | — |
| 2021-08-24 | 4.20 | $4.20 | — |
| 2021-08-23 | 4.20 | $4.20 | — |
| 2021-08-20 | 4.20 | $4.20 | — |
| 2021-08-19 | 4.20 | $4.20 | — |
| 2021-08-18 | 4.21 | $4.20 | — |
| 2021-08-17 | 4.21 | $4.20 | — |
| 2021-08-16 | 4.21 | $4.20 | — |
| 2021-08-13 | 4.21 | $4.20 | — |
| 2021-08-12 | 4.21 | $4.20 | — |
| 2021-08-11 | 4.21 | $4.20 | — |
| 2021-08-10 | 4.21 | $4.20 | — |
| 2021-08-09 | 4.21 | $4.20 | — |
| 2021-08-06 | 4.21 | $4.20 | — |
| 2021-08-05 | 4.21 | $4.20 | — |
| 2021-08-04 | 4.21 | $4.21 | — |
| 2021-08-03 | 4.21 | $4.21 | — |
| 2021-08-02 | 4.21 | $4.21 | — |
| 2021-07-30 | 4.21 | $4.21 | — |
| 2021-07-29 | 4.21 | $4.21 | — |
| 2021-07-28 | 4.21 | $4.21 | — |
| 2021-07-27 | 4.21 | $4.21 | — |
| 2021-07-26 | 4.21 | $4.21 | — |
| 2021-07-23 | 4.21 | $4.21 | — |
| 2021-07-22 | 4.21 | $4.21 | — |
| 2021-07-21 | 4.21 | $4.21 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.84
2026-07-17
Close Price
$3.84
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.79
Average
3.91
Maximum
4.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.84 | $3.84 | — |
| 2026-07-16 | 3.84 | $3.84 | — |
| 2026-07-15 | 3.84 | $3.84 | — |
| 2026-07-14 | 3.84 | $3.84 | — |
| 2026-07-13 | 3.84 | $3.83 | — |
| 2026-07-10 | 3.84 | $3.84 | — |
| 2026-07-09 | 3.84 | $3.84 | — |
| 2026-07-08 | 3.84 | $3.84 | — |
| 2026-07-07 | 3.84 | $3.84 | — |
| 2026-07-06 | 3.85 | $3.85 | — |
| 2026-07-02 | 3.84 | $3.84 | — |
| 2026-07-01 | 3.85 | $3.84 | — |
| 2026-06-30 | 3.85 | $3.84 | — |
| 2026-06-29 | 3.85 | $3.85 | — |
| 2026-06-26 | 3.85 | $3.85 | — |
| 2026-06-25 | 3.85 | $3.84 | — |
| 2026-06-24 | 3.85 | $3.84 | — |
| 2026-06-23 | 3.85 | $3.84 | — |
| 2026-06-22 | 3.85 | $3.84 | — |
| 2026-06-18 | 3.85 | $3.84 | — |
| 2026-06-17 | 3.85 | $3.84 | — |
| 2026-06-16 | 3.85 | $3.85 | — |
| 2026-06-15 | 3.85 | $3.85 | — |
| 2026-06-12 | 3.85 | $3.85 | — |
| 2026-06-11 | 3.85 | $3.85 | — |
| 2026-06-10 | 3.85 | $3.84 | — |
| 2026-06-09 | 3.85 | $3.84 | — |
| 2026-06-08 | 3.85 | $3.84 | — |
| 2026-06-05 | 3.85 | $3.84 | — |
| 2026-06-04 | 3.85 | $3.85 | — |
| 2026-06-03 | 3.85 | $3.85 | — |
| 2026-06-02 | 3.85 | $3.85 | — |
| 2026-06-01 | 3.86 | $3.85 | — |
| 2026-05-29 | 3.86 | $3.86 | — |
| 2026-05-28 | 3.86 | $3.86 | — |
| 2026-05-27 | 3.85 | $3.85 | — |
| 2026-05-26 | 3.86 | $3.85 | — |
| 2026-05-22 | 3.86 | $3.85 | — |
| 2026-05-21 | 3.86 | $3.85 | — |
| 2026-05-20 | 3.86 | $3.85 | — |
| 2026-05-19 | 3.86 | $3.84 | — |
| 2026-05-18 | 3.86 | $3.85 | — |
| 2026-05-15 | 3.86 | $3.85 | — |
| 2026-05-14 | 3.86 | $3.86 | — |
| 2026-05-13 | 3.86 | $3.86 | — |
| 2026-05-12 | 3.86 | $3.85 | — |
| 2026-05-11 | 3.86 | $3.86 | — |
| 2026-05-08 | 3.86 | $3.86 | — |
| 2026-05-07 | 3.86 | $3.86 | — |
| 2026-05-06 | 3.86 | $3.86 | — |
| 2026-05-05 | 3.86 | $3.86 | — |
| 2026-05-04 | 3.86 | $3.86 | — |
| 2026-05-01 | 3.87 | $3.86 | — |
| 2026-04-30 | 3.87 | $3.86 | — |
| 2026-04-29 | 3.87 | $3.86 | — |
| 2026-04-28 | 3.87 | $3.86 | — |
| 2026-04-27 | 3.87 | $3.87 | — |
| 2026-04-24 | 3.87 | $3.87 | — |
| 2026-04-23 | 3.87 | $3.87 | — |
| 2026-04-22 | 3.87 | $3.87 | — |
| 2026-04-21 | 3.87 | $3.87 | — |
| 2026-04-20 | 3.87 | $3.87 | — |
| 2026-04-17 | 3.87 | $3.87 | — |
| 2026-04-16 | 3.87 | $3.87 | — |
| 2026-04-15 | 3.87 | $3.87 | — |
| 2026-04-14 | 3.87 | $3.87 | — |
| 2026-04-13 | 3.86 | $3.87 | — |
| 2026-04-10 | 3.86 | $3.86 | — |
| 2026-04-09 | 3.86 | $3.87 | — |
| 2026-04-08 | 3.86 | $3.87 | — |
| 2026-04-07 | 3.86 | $3.86 | — |
| 2026-04-06 | 3.86 | $3.86 | — |
| 2026-04-02 | 3.86 | $3.86 | — |
| 2026-04-01 | 3.86 | $3.86 | — |
| 2026-03-31 | 3.86 | $3.86 | — |
| 2026-03-30 | 3.87 | $3.85 | — |
| 2026-03-27 | 3.87 | $3.85 | — |
| 2026-03-26 | 3.87 | $3.85 | — |
| 2026-03-25 | 3.87 | $3.86 | — |
| 2026-03-24 | 3.87 | $3.85 | — |
| 2026-03-23 | 3.87 | $3.86 | — |
| 2026-03-20 | 3.88 | $3.85 | — |
| 2026-03-19 | 3.88 | $3.86 | — |
| 2026-03-18 | 3.88 | $3.86 | — |
| 2026-03-17 | 3.88 | $3.87 | — |
| 2026-03-16 | 3.88 | $3.87 | — |
| 2026-03-13 | 3.89 | $3.86 | — |
| 2026-03-12 | 3.89 | $3.87 | — |
| 2026-03-11 | 3.89 | $3.88 | — |
| 2026-03-10 | 3.89 | $3.88 | — |
| 2026-03-09 | 3.89 | $3.88 | — |
| 2026-03-06 | 3.89 | $3.88 | — |
| 2026-03-05 | 3.90 | $3.88 | — |
| 2026-03-04 | 3.90 | $3.89 | — |
| 2026-03-03 | 3.90 | $3.89 | — |
| 2026-03-02 | 3.90 | $3.89 | — |
| 2026-02-27 | 3.90 | $3.90 | — |
| 2026-02-26 | 3.90 | $3.90 | — |
| 2026-02-25 | 3.90 | $3.90 | — |
| 2026-02-24 | 3.90 | $3.90 | — |
| 2026-02-23 | 3.90 | $3.90 | — |
| 2026-02-20 | 3.90 | $3.90 | — |
| 2026-02-19 | 3.90 | $3.90 | — |
| 2026-02-18 | 3.90 | $3.90 | — |
| 2026-02-17 | 3.90 | $3.90 | — |
| 2026-02-13 | 3.90 | $3.90 | — |
| 2026-02-12 | 3.90 | $3.90 | — |
| 2026-02-11 | 3.90 | $3.90 | — |
| 2026-02-10 | 3.90 | $3.90 | — |
| 2026-02-09 | 3.90 | $3.90 | — |
| 2026-02-06 | 3.90 | $3.90 | — |
| 2026-02-05 | 3.90 | $3.90 | — |
| 2026-02-04 | 3.89 | $3.89 | — |
| 2026-02-03 | 3.90 | $3.89 | — |
| 2026-02-02 | 3.90 | $3.90 | — |
| 2026-01-30 | 3.90 | $3.90 | — |
| 2026-01-29 | 3.89 | $3.90 | — |
| 2026-01-28 | 3.89 | $3.89 | — |
| 2026-01-27 | 3.89 | $3.89 | — |
| 2026-01-26 | 3.90 | $3.89 | — |
| 2026-01-23 | 3.90 | $3.89 | — |
| 2026-01-22 | 3.90 | $3.89 | — |
| 2026-01-21 | 3.90 | $3.89 | — |
| 2026-01-20 | 3.90 | $3.89 | — |
| 2026-01-16 | 3.90 | $3.89 | — |
| 2026-01-15 | 3.90 | $3.90 | — |
| 2026-01-14 | 3.90 | $3.90 | — |
| 2026-01-13 | 3.90 | $3.90 | — |
| 2026-01-12 | 3.90 | $3.90 | — |
| 2026-01-09 | 3.90 | $3.90 | — |
| 2026-01-08 | 3.90 | $3.90 | — |
| 2026-01-07 | 3.90 | $3.90 | — |
| 2026-01-06 | 3.90 | $3.90 | — |
| 2026-01-05 | 3.90 | $3.90 | — |
| 2026-01-02 | 3.90 | $3.90 | — |
| 2025-12-31 | 3.90 | $3.90 | — |
| 2025-12-30 | 3.90 | $3.90 | — |
| 2025-12-29 | 3.90 | $3.90 | — |
| 2025-12-26 | 3.90 | $3.90 | — |
| 2025-12-24 | 3.90 | $3.90 | — |
| 2025-12-23 | 3.90 | $3.89 | — |
| 2025-12-22 | 3.90 | $3.90 | — |
| 2025-12-19 | 3.90 | $3.90 | — |
| 2025-12-18 | 3.90 | $3.90 | — |
| 2025-12-17 | 3.90 | $3.90 | — |
| 2025-12-16 | 3.90 | $3.90 | — |
| 2025-12-15 | 3.90 | $3.90 | — |
| 2025-12-12 | 3.90 | $3.89 | — |
| 2025-12-11 | 3.90 | $3.90 | — |
| 2025-12-10 | 3.90 | $3.89 | — |
| 2025-12-09 | 3.90 | $3.89 | — |
| 2025-12-08 | 3.90 | $3.89 | — |
| 2025-12-05 | 3.90 | $3.89 | — |
| 2025-12-04 | 3.90 | $3.90 | — |
| 2025-12-03 | 3.90 | $3.90 | — |
| 2025-12-02 | 3.90 | $3.90 | — |
| 2025-12-01 | 3.90 | $3.89 | — |
| 2025-11-28 | 3.90 | $3.90 | — |
| 2025-11-26 | 3.90 | $3.90 | — |
| 2025-11-25 | 3.90 | $3.90 | — |
| 2025-11-24 | 3.90 | $3.90 | — |
| 2025-11-21 | 3.90 | $3.90 | — |
| 2025-11-20 | 3.90 | $3.89 | — |
| 2025-11-19 | 3.90 | $3.89 | — |
| 2025-11-18 | 3.90 | $3.89 | — |
| 2025-11-17 | 3.90 | $3.89 | — |
| 2025-11-14 | 3.90 | $3.89 | — |
| 2025-11-13 | 3.90 | $3.89 | — |
| 2025-11-12 | 3.90 | $3.90 | — |
| 2025-11-11 | 3.90 | $3.90 | — |
| 2025-11-10 | 3.90 | $3.90 | — |
| 2025-11-07 | 3.90 | $3.90 | — |
| 2025-11-06 | 3.90 | $3.90 | — |
| 2025-11-05 | 3.90 | $3.89 | — |
| 2025-11-04 | 3.90 | $3.90 | — |
| 2025-11-03 | 3.90 | $3.90 | — |
| 2025-10-31 | 3.90 | $3.90 | — |
| 2025-10-30 | 3.90 | $3.90 | — |
| 2025-10-29 | 3.91 | $3.90 | — |
| 2025-10-28 | 3.91 | $3.91 | — |
| 2025-10-27 | 3.91 | $3.91 | — |
| 2025-10-24 | 3.90 | $3.91 | — |
| 2025-10-23 | 3.90 | $3.90 | — |
| 2025-10-22 | 3.90 | $3.91 | — |
| 2025-10-21 | 3.90 | $3.91 | — |
| 2025-10-20 | 3.90 | $3.91 | — |
| 2025-10-17 | 3.90 | $3.91 | — |
| 2025-10-16 | 3.90 | $3.91 | — |
| 2025-10-15 | 3.90 | $3.90 | — |
| 2025-10-14 | 3.90 | $3.90 | — |
| 2025-10-13 | 3.90 | $3.90 | — |
| 2025-10-10 | 3.90 | $3.90 | — |
| 2025-10-09 | 3.90 | $3.90 | — |
| 2025-10-08 | 3.90 | $3.90 | — |
| 2025-10-07 | 3.90 | $3.90 | — |
| 2025-10-06 | 3.90 | $3.90 | — |
| 2025-10-03 | 3.90 | $3.90 | — |
| 2025-10-02 | 3.90 | $3.90 | — |
| 2025-10-01 | 3.90 | $3.90 | — |
| 2025-09-30 | 3.90 | $3.90 | — |
| 2025-09-29 | 3.90 | $3.90 | — |
| 2025-09-26 | 3.90 | $3.90 | — |
| 2025-09-25 | 3.90 | $3.90 | — |
| 2025-09-24 | 3.90 | $3.90 | — |
| 2025-09-23 | 3.90 | $3.90 | — |
| 2025-09-22 | 3.90 | $3.90 | — |
| 2025-09-19 | 3.90 | $3.90 | — |
| 2025-09-18 | 3.90 | $3.91 | — |
| 2025-09-17 | 3.90 | $3.91 | — |
| 2025-09-16 | 3.90 | $3.91 | — |
| 2025-09-15 | 3.90 | $3.91 | — |
| 2025-09-12 | 3.90 | $3.91 | — |
| 2025-09-11 | 3.90 | $3.91 | — |
| 2025-09-10 | 3.90 | $3.91 | — |
| 2025-09-09 | 3.90 | $3.91 | — |
| 2025-09-08 | 3.90 | $3.91 | — |
| 2025-09-05 | 3.90 | $3.91 | — |
| 2025-09-04 | 3.90 | $3.90 | — |
| 2025-09-03 | 3.89 | $3.90 | — |
| 2025-09-02 | 3.89 | $3.90 | — |
| 2025-08-29 | 3.89 | $3.90 | — |
| 2025-08-28 | 3.89 | $3.90 | — |
| 2025-08-27 | 3.89 | $3.90 | — |
| 2025-08-26 | 3.89 | $3.90 | — |
| 2025-08-25 | 3.89 | $3.90 | — |
| 2025-08-22 | 3.89 | $3.90 | — |
| 2025-08-21 | 3.89 | $3.89 | — |
| 2025-08-20 | 3.89 | $3.89 | — |
| 2025-08-19 | 3.89 | $3.89 | — |
| 2025-08-18 | 3.89 | $3.89 | — |
| 2025-08-15 | 3.89 | $3.89 | — |
| 2025-08-14 | 3.89 | $3.89 | — |
| 2025-08-13 | 3.89 | $3.90 | — |
| 2025-08-12 | 3.89 | $3.89 | — |
| 2025-08-11 | 3.89 | $3.89 | — |
| 2025-08-08 | 3.89 | $3.89 | — |
| 2025-08-07 | 3.89 | $3.89 | — |
| 2025-08-06 | 3.88 | $3.89 | — |
| 2025-08-05 | 3.88 | $3.89 | — |
| 2025-08-04 | 3.88 | $3.90 | — |
| 2025-08-01 | 3.88 | $3.89 | — |
| 2025-07-31 | 3.88 | $3.88 | — |
| 2025-07-30 | 3.88 | $3.88 | — |
| 2025-07-29 | 3.88 | $3.88 | — |
| 2025-07-28 | 3.88 | $3.88 | — |
| 2025-07-25 | 3.88 | $3.88 | — |
| 2025-07-24 | 3.88 | $3.88 | — |
| 2025-07-23 | 3.88 | $3.88 | — |
| 2025-07-22 | 3.88 | $3.89 | — |
| 2025-07-21 | 3.88 | $3.88 | — |
| 2025-07-18 | 3.88 | $3.88 | — |
| 2025-07-17 | 3.88 | $3.88 | — |
| 2025-07-16 | 3.88 | $3.88 | — |
| 2025-07-15 | 3.88 | $3.88 | — |
| 2025-07-14 | 3.88 | $3.88 | — |
| 2025-07-11 | 3.88 | $3.88 | — |
| 2025-07-10 | 3.88 | $3.88 | — |
| 2025-07-09 | 3.88 | $3.88 | — |
| 2025-07-08 | 3.88 | $3.88 | — |
| 2025-07-07 | 3.88 | $3.88 | — |
| 2025-07-03 | 3.88 | $3.88 | — |
| 2025-07-02 | 3.88 | $3.89 | — |
| 2025-07-01 | 3.88 | $3.89 | — |
| 2025-06-30 | 3.88 | $3.89 | — |
| 2025-06-27 | 3.88 | $3.89 | — |
| 2025-06-26 | 3.88 | $3.89 | — |
| 2025-06-25 | 3.88 | $3.89 | — |
| 2025-06-24 | 3.88 | $3.88 | — |
| 2025-06-23 | 3.88 | $3.88 | — |
| 2025-06-20 | 3.88 | $3.88 | — |
| 2025-06-18 | 3.88 | $3.88 | — |
| 2025-06-17 | 3.88 | $3.88 | — |
| 2025-06-16 | 3.87 | $3.88 | — |
| 2025-06-13 | 3.87 | $3.88 | — |
| 2025-06-12 | 3.87 | $3.88 | — |
| 2025-06-11 | 3.87 | $3.88 | — |
| 2025-06-10 | 3.87 | $3.87 | — |
| 2025-06-09 | 3.87 | $3.87 | — |
| 2025-06-06 | 3.87 | $3.87 | — |
| 2025-06-05 | 3.87 | $3.88 | — |
| 2025-06-04 | 3.87 | $3.88 | — |
| 2025-06-03 | 3.87 | $3.87 | — |
| 2025-06-02 | 3.87 | $3.87 | — |
| 2025-05-30 | 3.87 | $3.88 | — |
| 2025-05-29 | 3.87 | $3.87 | — |
| 2025-05-28 | 3.87 | $3.87 | — |
| 2025-05-27 | 3.87 | $3.87 | — |
| 2025-05-23 | 3.87 | $3.87 | — |
| 2025-05-22 | 3.87 | $3.87 | — |
| 2025-05-21 | 3.87 | $3.87 | — |
| 2025-05-20 | 3.87 | $3.88 | — |
| 2025-05-19 | 3.87 | $3.87 | — |
| 2025-05-16 | 3.87 | $3.87 | — |
| 2025-05-15 | 3.87 | $3.87 | — |
| 2025-05-14 | 3.87 | $3.87 | — |
| 2025-05-13 | 3.87 | $3.87 | — |
| 2025-05-12 | 3.87 | $3.87 | — |
| 2025-05-09 | 3.87 | $3.87 | — |
| 2025-05-08 | 3.87 | $3.87 | — |
| 2025-05-07 | 3.87 | $3.88 | — |
| 2025-05-06 | 3.87 | $3.88 | — |
| 2025-05-05 | 3.87 | $3.87 | — |
| 2025-05-02 | 3.87 | $3.87 | — |
| 2025-05-01 | 3.87 | $3.88 | — |
| 2025-04-30 | 3.87 | $3.89 | — |
| 2025-04-29 | 3.87 | $3.88 | — |
| 2025-04-28 | 3.87 | $3.88 | — |
| 2025-04-25 | 3.87 | $3.88 | — |
| 2025-04-24 | 3.87 | $3.87 | — |
| 2025-04-23 | 3.87 | $3.86 | — |
| 2025-04-22 | 3.87 | $3.86 | — |
| 2025-04-21 | 3.87 | $3.86 | — |
| 2025-04-17 | 3.87 | $3.87 | — |
| 2025-04-16 | 3.87 | $3.86 | — |
| 2025-04-15 | 3.87 | $3.86 | — |
| 2025-04-14 | 3.87 | $3.86 | — |
| 2025-04-11 | 3.87 | $3.85 | — |
| 2025-04-10 | 3.87 | $3.85 | — |
| 2025-04-09 | 3.87 | $3.85 | — |
| 2025-04-08 | 3.88 | $3.86 | — |
| 2025-04-07 | 3.88 | $3.86 | — |
| 2025-04-04 | 3.88 | $3.88 | — |
| 2025-04-03 | 3.88 | $3.88 | — |
| 2025-04-02 | 3.88 | $3.88 | — |
| 2025-04-01 | 3.88 | $3.88 | — |
| 2025-03-31 | 3.88 | $3.88 | — |
| 2025-03-28 | 3.88 | $3.88 | — |
| 2025-03-27 | 3.88 | $3.88 | — |
| 2025-03-26 | 3.88 | $3.88 | — |
| 2025-03-25 | 3.88 | $3.88 | — |
| 2025-03-24 | 3.88 | $3.88 | — |
| 2025-03-21 | 3.88 | $3.88 | — |
| 2025-03-20 | 3.88 | $3.88 | — |
| 2025-03-19 | 3.88 | $3.88 | — |
| 2025-03-18 | 3.88 | $3.88 | — |
| 2025-03-17 | 3.88 | $3.87 | — |
| 2025-03-14 | 3.88 | $3.88 | — |
| 2025-03-13 | 3.88 | $3.88 | — |
| 2025-03-12 | 3.88 | $3.88 | — |
| 2025-03-11 | 3.88 | $3.88 | — |
| 2025-03-10 | 3.88 | $3.89 | — |
| 2025-03-07 | 3.88 | $3.88 | — |
| 2025-03-06 | 3.88 | $3.88 | — |
| 2025-03-05 | 3.88 | $3.88 | — |
| 2025-03-04 | 3.88 | $3.89 | — |
| 2025-03-03 | 3.88 | $3.89 | — |
| 2025-02-28 | 3.88 | $3.89 | — |
| 2025-02-27 | 3.87 | $3.88 | — |
| 2025-02-26 | 3.87 | $3.88 | — |
| 2025-02-25 | 3.87 | $3.88 | — |
| 2025-02-24 | 3.87 | $3.88 | — |
| 2025-02-21 | 3.87 | $3.88 | — |
| 2025-02-20 | 3.87 | $3.87 | — |
| 2025-02-19 | 3.87 | $3.87 | — |
| 2025-02-18 | 3.87 | $3.87 | — |
| 2025-02-14 | 3.87 | $3.87 | — |
| 2025-02-13 | 3.87 | $3.87 | — |
| 2025-02-12 | 3.87 | $3.87 | — |
| 2025-02-11 | 3.87 | $3.87 | — |
| 2025-02-10 | 3.87 | $3.87 | — |
| 2025-02-07 | 3.87 | $3.87 | — |
| 2025-02-06 | 3.87 | $3.88 | — |
| 2025-02-05 | 3.87 | $3.88 | — |
| 2025-02-04 | 3.87 | $3.87 | — |
| 2025-02-03 | 3.87 | $3.87 | — |
| 2025-01-31 | 3.87 | $3.87 | — |
| 2025-01-30 | 3.87 | $3.87 | — |
| 2025-01-29 | 3.87 | $3.87 | — |
| 2025-01-28 | 3.87 | $3.88 | — |
| 2025-01-27 | 3.87 | $3.88 | — |
| 2025-01-24 | 3.87 | $3.87 | — |
| 2025-01-23 | 3.87 | $3.87 | — |
| 2025-01-22 | 3.87 | $3.87 | — |
| 2025-01-21 | 3.87 | $3.87 | — |
| 2025-01-17 | 3.87 | $3.87 | — |
| 2025-01-16 | 3.87 | $3.87 | — |
| 2025-01-15 | 3.87 | $3.87 | — |
| 2025-01-14 | 3.87 | $3.86 | — |
| 2025-01-13 | 3.87 | $3.86 | — |
| 2025-01-10 | 3.87 | $3.86 | — |
| 2025-01-08 | 3.87 | $3.87 | — |
| 2025-01-07 | 3.87 | $3.87 | — |
| 2025-01-06 | 3.87 | $3.87 | — |
| 2025-01-03 | 3.87 | $3.87 | — |
| 2025-01-02 | 3.87 | $3.87 | — |
| 2024-12-31 | 3.87 | $3.87 | — |
| 2024-12-30 | 3.87 | $3.87 | — |
| 2024-12-27 | 3.87 | $3.87 | — |
| 2024-12-26 | 3.87 | $3.87 | — |
| 2024-12-24 | 3.87 | $3.87 | — |
| 2024-12-23 | 3.87 | $3.86 | — |
| 2024-12-20 | 3.88 | $3.87 | — |
| 2024-12-19 | 3.88 | $3.87 | — |
| 2024-12-18 | 3.88 | $3.87 | — |
| 2024-12-17 | 3.88 | $3.88 | — |
| 2024-12-16 | 3.88 | $3.88 | — |
| 2024-12-13 | 3.88 | $3.88 | — |
| 2024-12-12 | 3.88 | $3.88 | — |
| 2024-12-11 | 3.88 | $3.88 | — |
| 2024-12-10 | 3.88 | $3.88 | — |
| 2024-12-09 | 3.88 | $3.88 | — |
| 2024-12-06 | 3.88 | $3.88 | — |
| 2024-12-05 | 3.88 | $3.88 | — |
| 2024-12-04 | 3.88 | $3.88 | — |
| 2024-12-03 | 3.88 | $3.88 | — |
| 2024-12-02 | 3.87 | $3.88 | — |
| 2024-11-29 | 3.87 | $3.88 | — |
| 2024-11-27 | 3.87 | $3.88 | — |
| 2024-11-26 | 3.87 | $3.87 | — |
| 2024-11-25 | 3.87 | $3.87 | — |
| 2024-11-22 | 3.87 | $3.87 | — |
| 2024-11-21 | 3.87 | $3.87 | — |
| 2024-11-20 | 3.87 | $3.87 | — |
| 2024-11-19 | 3.87 | $3.87 | — |
| 2024-11-18 | 3.88 | $3.87 | — |
| 2024-11-15 | 3.88 | $3.87 | — |
| 2024-11-14 | 3.88 | $3.87 | — |
| 2024-11-13 | 3.88 | $3.87 | — |
| 2024-11-12 | 3.88 | $3.87 | — |
| 2024-11-11 | 3.88 | $3.87 | — |
| 2024-11-08 | 3.88 | $3.88 | — |
| 2024-11-07 | 3.88 | $3.88 | — |
| 2024-11-06 | 3.88 | $3.87 | — |
| 2024-11-05 | 3.88 | $3.87 | — |
| 2024-11-04 | 3.88 | $3.87 | — |
| 2024-11-01 | 3.88 | $3.87 | — |
| 2024-10-31 | 3.88 | $3.87 | — |
| 2024-10-30 | 3.89 | $3.87 | — |
| 2024-10-29 | 3.89 | $3.88 | — |
| 2024-10-28 | 3.89 | $3.88 | — |
| 2024-10-25 | 3.89 | $3.88 | — |
| 2024-10-24 | 3.89 | $3.88 | — |
| 2024-10-23 | 3.89 | $3.88 | — |
| 2024-10-22 | 3.89 | $3.88 | — |
| 2024-10-21 | 3.89 | $3.88 | — |
| 2024-10-18 | 3.89 | $3.89 | — |
| 2024-10-17 | 3.90 | $3.89 | — |
| 2024-10-16 | 3.90 | $3.89 | — |
| 2024-10-15 | 3.90 | $3.89 | — |
| 2024-10-14 | 3.90 | $3.89 | — |
| 2024-10-11 | 3.90 | $3.89 | — |
| 2024-10-10 | 3.90 | $3.89 | — |
| 2024-10-09 | 3.90 | $3.88 | — |
| 2024-10-08 | 3.90 | $3.89 | — |
| 2024-10-07 | 3.90 | $3.89 | — |
| 2024-10-04 | 3.90 | $3.89 | — |
| 2024-10-03 | 3.91 | $3.90 | — |
| 2024-10-02 | 3.91 | $3.91 | — |
| 2024-10-01 | 3.91 | $3.91 | — |
| 2024-09-30 | 3.91 | $3.91 | — |
| 2024-09-27 | 3.90 | $3.91 | — |
| 2024-09-26 | 3.90 | $3.91 | — |
| 2024-09-25 | 3.90 | $3.91 | — |
| 2024-09-24 | 3.90 | $3.91 | — |
| 2024-09-23 | 3.90 | $3.91 | — |
| 2024-09-20 | 3.90 | $3.91 | — |
| 2024-09-19 | 3.90 | $3.91 | — |
| 2024-09-18 | 3.90 | $3.91 | — |
| 2024-09-17 | 3.90 | $3.91 | — |
| 2024-09-16 | 3.90 | $3.91 | — |
| 2024-09-13 | 3.90 | $3.91 | — |
| 2024-09-12 | 3.89 | $3.90 | — |
| 2024-09-11 | 3.89 | $3.90 | — |
| 2024-09-10 | 3.89 | $3.91 | — |
| 2024-09-09 | 3.89 | $3.90 | — |
| 2024-09-06 | 3.89 | $3.90 | — |
| 2024-09-05 | 3.89 | $3.90 | — |
| 2024-09-04 | 3.89 | $3.90 | — |
| 2024-09-03 | 3.89 | $3.89 | — |
| 2024-08-30 | 3.88 | $3.89 | — |
| 2024-08-29 | 3.88 | $3.89 | — |
| 2024-08-28 | 3.88 | $3.89 | — |
| 2024-08-27 | 3.88 | $3.89 | — |
| 2024-08-26 | 3.88 | $3.89 | — |
| 2024-08-23 | 3.88 | $3.89 | — |
| 2024-08-22 | 3.88 | $3.89 | — |
| 2024-08-21 | 3.88 | $3.89 | — |
| 2024-08-20 | 3.88 | $3.89 | — |
| 2024-08-19 | 3.88 | $3.88 | — |
| 2024-08-16 | 3.88 | $3.88 | — |
| 2024-08-15 | 3.88 | $3.88 | — |
| 2024-08-14 | 3.88 | $3.89 | — |
| 2024-08-13 | 3.88 | $3.89 | — |
| 2024-08-12 | 3.87 | $3.88 | — |
| 2024-08-09 | 3.87 | $3.88 | — |
| 2024-08-08 | 3.87 | $3.88 | — |
| 2024-08-07 | 3.87 | $3.88 | — |
| 2024-08-06 | 3.87 | $3.88 | — |
| 2024-08-05 | 3.87 | $3.89 | — |
| 2024-08-02 | 3.87 | $3.89 | — |
| 2024-08-01 | 3.86 | $3.88 | — |
| 2024-07-31 | 3.86 | $3.87 | — |
| 2024-07-30 | 3.86 | $3.87 | — |
| 2024-07-29 | 3.86 | $3.87 | — |
| 2024-07-26 | 3.86 | $3.87 | — |
| 2024-07-25 | 3.86 | $3.86 | — |
| 2024-07-24 | 3.86 | $3.86 | — |
| 2024-07-23 | 3.86 | $3.86 | — |
| 2024-07-22 | 3.86 | $3.86 | — |
| 2024-07-19 | 3.86 | $3.86 | — |
| 2024-07-18 | 3.86 | $3.86 | — |
| 2024-07-17 | 3.86 | $3.87 | — |
| 2024-07-16 | 3.86 | $3.87 | — |
| 2024-07-15 | 3.86 | $3.87 | — |
| 2024-07-12 | 3.86 | $3.87 | — |
| 2024-07-11 | 3.85 | $3.87 | — |
| 2024-07-10 | 3.85 | $3.86 | — |
| 2024-07-09 | 3.85 | $3.86 | — |
| 2024-07-08 | 3.85 | $3.86 | — |
| 2024-07-05 | 3.85 | $3.86 | — |
| 2024-07-03 | 3.85 | $3.85 | — |
| 2024-07-02 | 3.85 | $3.85 | — |
| 2024-07-01 | 3.85 | $3.85 | — |
| 2024-06-28 | 3.85 | $3.85 | — |
| 2024-06-27 | 3.85 | $3.85 | — |
| 2024-06-26 | 3.85 | $3.85 | — |
| 2024-06-25 | 3.85 | $3.85 | — |
| 2024-06-24 | 3.85 | $3.85 | — |
| 2024-06-21 | 3.85 | $3.85 | — |
| 2024-06-20 | 3.85 | $3.85 | — |
| 2024-06-18 | 3.85 | $3.85 | — |
| 2024-06-17 | 3.85 | $3.85 | — |
| 2024-06-14 | 3.85 | $3.85 | — |
| 2024-06-13 | 3.85 | $3.86 | — |
| 2024-06-12 | 3.84 | $3.85 | — |
| 2024-06-11 | 3.84 | $3.85 | — |
| 2024-06-10 | 3.84 | $3.84 | — |
| 2024-06-07 | 3.84 | $3.84 | — |
| 2024-06-06 | 3.84 | $3.85 | — |
| 2024-06-05 | 3.84 | $3.85 | — |
| 2024-06-04 | 3.84 | $3.85 | — |
| 2024-06-03 | 3.84 | $3.85 | — |
| 2024-05-31 | 3.84 | $3.84 | — |
| 2024-05-30 | 3.84 | $3.84 | — |
| 2024-05-29 | 3.84 | $3.84 | — |
| 2024-05-28 | 3.84 | $3.84 | — |
| 2024-05-24 | 3.84 | $3.84 | — |
| 2024-05-23 | 3.84 | $3.84 | — |
| 2024-05-22 | 3.84 | $3.84 | — |
| 2024-05-21 | 3.84 | $3.85 | — |
| 2024-05-20 | 3.84 | $3.85 | — |
| 2024-05-17 | 3.84 | $3.85 | — |
| 2024-05-16 | 3.84 | $3.85 | — |
| 2024-05-15 | 3.84 | $3.85 | — |
| 2024-05-14 | 3.84 | $3.85 | — |
| 2024-05-13 | 3.84 | $3.84 | — |
| 2024-05-10 | 3.84 | $3.84 | — |
| 2024-05-09 | 3.84 | $3.85 | — |
| 2024-05-08 | 3.84 | $3.84 | — |
| 2024-05-07 | 3.84 | $3.85 | — |
| 2024-05-06 | 3.84 | $3.84 | — |
| 2024-05-03 | 3.84 | $3.84 | — |
| 2024-05-02 | 3.83 | $3.84 | — |
| 2024-05-01 | 3.83 | $3.83 | — |
| 2024-04-30 | 3.83 | $3.83 | — |
| 2024-04-29 | 3.83 | $3.83 | — |
| 2024-04-26 | 3.84 | $3.83 | — |
| 2024-04-25 | 3.84 | $3.83 | — |
| 2024-04-24 | 3.84 | $3.83 | — |
| 2024-04-23 | 3.84 | $3.83 | — |
| 2024-04-22 | 3.84 | $3.83 | — |
| 2024-04-19 | 3.84 | $3.83 | — |
| 2024-04-18 | 3.84 | $3.83 | — |
| 2024-04-17 | 3.84 | $3.83 | — |
| 2024-04-16 | 3.84 | $3.83 | — |
| 2024-04-15 | 3.84 | $3.83 | — |
| 2024-04-12 | 3.84 | $3.84 | — |
| 2024-04-11 | 3.84 | $3.83 | — |
| 2024-04-10 | 3.85 | $3.83 | — |
| 2024-04-09 | 3.85 | $3.85 | — |
| 2024-04-08 | 3.85 | $3.84 | — |
| 2024-04-05 | 3.85 | $3.84 | — |
| 2024-04-04 | 3.85 | $3.85 | — |
| 2024-04-03 | 3.85 | $3.85 | — |
| 2024-04-02 | 3.85 | $3.85 | — |
| 2024-04-01 | 3.85 | $3.85 | — |
| 2024-03-28 | 3.85 | $3.85 | — |
| 2024-03-27 | 3.85 | $3.85 | — |
| 2024-03-26 | 3.85 | $3.85 | — |
| 2024-03-25 | 3.85 | $3.85 | — |
| 2024-03-22 | 3.85 | $3.85 | — |
| 2024-03-21 | 3.85 | $3.85 | — |
| 2024-03-20 | 3.85 | $3.85 | — |
| 2024-03-19 | 3.85 | $3.85 | — |
| 2024-03-18 | 3.85 | $3.84 | — |
| 2024-03-15 | 3.85 | $3.84 | — |
| 2024-03-14 | 3.85 | $3.85 | — |
| 2024-03-13 | 3.85 | $3.85 | — |
| 2024-03-12 | 3.85 | $3.85 | — |
| 2024-03-11 | 3.85 | $3.85 | — |
| 2024-03-08 | 3.85 | $3.86 | — |
| 2024-03-07 | 3.85 | $3.86 | — |
| 2024-03-06 | 3.85 | $3.85 | — |
| 2024-03-05 | 3.85 | $3.85 | — |
| 2024-03-04 | 3.85 | $3.85 | — |
| 2024-03-01 | 3.85 | $3.85 | — |
| 2024-02-29 | 3.85 | $3.85 | — |
| 2024-02-28 | 3.85 | $3.85 | — |
| 2024-02-27 | 3.85 | $3.84 | — |
| 2024-02-26 | 3.85 | $3.84 | — |
| 2024-02-23 | 3.85 | $3.85 | — |
| 2024-02-22 | 3.85 | $3.85 | — |
| 2024-02-21 | 3.85 | $3.85 | — |
| 2024-02-20 | 3.85 | $3.85 | — |
| 2024-02-16 | 3.86 | $3.85 | — |
| 2024-02-15 | 3.86 | $3.85 | — |
| 2024-02-14 | 3.86 | $3.85 | — |
| 2024-02-13 | 3.86 | $3.84 | — |
| 2024-02-12 | 3.86 | $3.86 | — |
| 2024-02-09 | 3.86 | $3.85 | — |
| 2024-02-08 | 3.86 | $3.86 | — |
| 2024-02-07 | 3.86 | $3.86 | — |
| 2024-02-06 | 3.86 | $3.86 | — |
| 2024-02-05 | 3.86 | $3.85 | — |
| 2024-02-02 | 3.86 | $3.86 | — |
| 2024-02-01 | 3.86 | $3.87 | — |
| 2024-01-31 | 3.86 | $3.87 | — |
| 2024-01-30 | 3.86 | $3.86 | — |
| 2024-01-29 | 3.86 | $3.86 | — |
| 2024-01-26 | 3.86 | $3.86 | — |
| 2024-01-25 | 3.86 | $3.86 | — |
| 2024-01-24 | 3.86 | $3.86 | — |
| 2024-01-23 | 3.86 | $3.86 | — |
| 2024-01-22 | 3.86 | $3.86 | — |
| 2024-01-19 | 3.86 | $3.86 | — |
| 2024-01-18 | 3.86 | $3.86 | — |
| 2024-01-17 | 3.86 | $3.86 | — |
| 2024-01-16 | 3.86 | $3.87 | — |
| 2024-01-12 | 3.86 | $3.87 | — |
| 2024-01-11 | 3.85 | $3.87 | — |
| 2024-01-10 | 3.85 | $3.86 | — |
| 2024-01-09 | 3.85 | $3.86 | — |
| 2024-01-08 | 3.85 | $3.86 | — |
| 2024-01-05 | 3.85 | $3.85 | — |
| 2024-01-04 | 3.85 | $3.85 | — |
| 2024-01-03 | 3.85 | $3.86 | — |
| 2024-01-02 | 3.85 | $3.86 | — |
| 2023-12-29 | 3.85 | $3.86 | — |
| 2023-12-28 | 3.85 | $3.86 | — |
| 2023-12-27 | 3.84 | $3.86 | — |
| 2023-12-26 | 3.84 | $3.86 | — |
| 2023-12-22 | 3.84 | $3.86 | — |
| 2023-12-21 | 3.84 | $3.86 | — |
| 2023-12-20 | 3.84 | $3.86 | — |
| 2023-12-19 | 3.83 | $3.85 | — |
| 2023-12-18 | 3.83 | $3.85 | — |
| 2023-12-15 | 3.83 | $3.86 | — |
| 2023-12-14 | 3.83 | $3.86 | — |
| 2023-12-13 | 3.82 | $3.85 | — |
| 2023-12-12 | 3.82 | $3.83 | — |
| 2023-12-11 | 3.82 | $3.83 | — |
| 2023-12-08 | 3.82 | $3.83 | — |
| 2023-12-07 | 3.82 | $3.83 | — |
| 2023-12-06 | 3.82 | $3.83 | — |
| 2023-12-05 | 3.81 | $3.83 | — |
| 2023-12-04 | 3.81 | $3.83 | — |
| 2023-12-01 | 3.81 | $3.83 | — |
| 2023-11-30 | 3.81 | $3.82 | — |
| 2023-11-29 | 3.81 | $3.83 | — |
| 2023-11-28 | 3.80 | $3.82 | — |
| 2023-11-27 | 3.80 | $3.81 | — |
| 2023-11-24 | 3.80 | $3.81 | — |
| 2023-11-22 | 3.80 | $3.81 | — |
| 2023-11-21 | 3.80 | $3.81 | — |
| 2023-11-20 | 3.80 | $3.81 | — |
| 2023-11-17 | 3.80 | $3.81 | — |
| 2023-11-16 | 3.80 | $3.81 | — |
| 2023-11-15 | 3.80 | $3.80 | — |
| 2023-11-14 | 3.80 | $3.81 | — |
| 2023-11-13 | 3.79 | $3.79 | — |
| 2023-11-10 | 3.80 | $3.79 | — |
| 2023-11-09 | 3.80 | $3.79 | — |
| 2023-11-08 | 3.80 | $3.80 | — |
| 2023-11-07 | 3.80 | $3.80 | — |
| 2023-11-06 | 3.80 | $3.80 | — |
| 2023-11-03 | 3.80 | $3.80 | — |
| 2023-11-02 | 3.79 | $3.80 | — |
| 2023-11-01 | 3.79 | $3.80 | — |
| 2023-10-31 | 3.79 | $3.79 | — |
| 2023-10-30 | 3.79 | $3.79 | — |
| 2023-10-27 | 3.79 | $3.79 | — |
| 2023-10-26 | 3.79 | $3.79 | — |
| 2023-10-25 | 3.80 | $3.79 | — |
| 2023-10-24 | 3.80 | $3.79 | — |
| 2023-10-23 | 3.80 | $3.79 | — |
| 2023-10-20 | 3.80 | $3.79 | — |
| 2023-10-19 | 3.80 | $3.79 | — |
| 2023-10-18 | 3.80 | $3.78 | — |
| 2023-10-17 | 3.80 | $3.79 | — |
| 2023-10-16 | 3.80 | $3.80 | — |
| 2023-10-13 | 3.80 | $3.80 | — |
| 2023-10-12 | 3.80 | $3.80 | — |
| 2023-10-11 | 3.80 | $3.80 | — |
| 2023-10-10 | 3.80 | $3.80 | — |
| 2023-10-09 | 3.80 | $3.80 | — |
| 2023-10-06 | 3.80 | $3.79 | — |
| 2023-10-05 | 3.80 | $3.80 | — |
| 2023-10-04 | 3.80 | $3.80 | — |
| 2023-10-03 | 3.81 | $3.79 | — |
| 2023-10-02 | 3.81 | $3.80 | — |
| 2023-09-29 | 3.81 | $3.80 | — |
| 2023-09-28 | 3.81 | $3.80 | — |
| 2023-09-27 | 3.81 | $3.80 | — |
| 2023-09-26 | 3.81 | $3.80 | — |
| 2023-09-25 | 3.81 | $3.81 | — |
| 2023-09-22 | 3.81 | $3.81 | — |
| 2023-09-21 | 3.81 | $3.80 | — |
| 2023-09-20 | 3.81 | $3.81 | — |
| 2023-09-19 | 3.81 | $3.81 | — |
| 2023-09-18 | 3.81 | $3.81 | — |
| 2023-09-15 | 3.81 | $3.81 | — |
| 2023-09-14 | 3.81 | $3.81 | — |
| 2023-09-13 | 3.81 | $3.81 | — |
| 2023-09-12 | 3.82 | $3.81 | — |
| 2023-09-11 | 3.82 | $3.81 | — |
| 2023-09-08 | 3.82 | $3.81 | — |
| 2023-09-07 | 3.82 | $3.82 | — |
| 2023-09-06 | 3.82 | $3.81 | — |
| 2023-09-05 | 3.82 | $3.82 | — |
| 2023-09-01 | 3.82 | $3.82 | — |
| 2023-08-31 | 3.82 | $3.82 | — |
| 2023-08-30 | 3.82 | $3.82 | — |
| 2023-08-29 | 3.82 | $3.82 | — |
| 2023-08-28 | 3.82 | $3.81 | — |
| 2023-08-25 | 3.82 | $3.81 | — |
| 2023-08-24 | 3.82 | $3.81 | — |
| 2023-08-23 | 3.82 | $3.82 | — |
| 2023-08-22 | 3.82 | $3.81 | — |
| 2023-08-21 | 3.82 | $3.81 | — |
| 2023-08-18 | 3.82 | $3.82 | — |
| 2023-08-17 | 3.82 | $3.81 | — |
| 2023-08-16 | 3.82 | $3.81 | — |
| 2023-08-15 | 3.82 | $3.82 | — |
| 2023-08-14 | 3.82 | $3.82 | — |
| 2023-08-11 | 3.82 | $3.82 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.82 | $3.83 | — |
| 2023-08-08 | 3.82 | $3.83 | — |
| 2023-08-07 | 3.82 | $3.83 | — |
| 2023-08-04 | 3.82 | $3.83 | — |
| 2023-08-03 | 3.82 | $3.82 | — |
| 2023-08-02 | 3.82 | $3.82 | — |
| 2023-08-01 | 3.82 | $3.82 | — |
| 2023-07-31 | 3.82 | $3.82 | — |
| 2023-07-28 | 3.82 | $3.82 | — |
| 2023-07-27 | 3.82 | $3.82 | — |
| 2023-07-26 | 3.82 | $3.82 | — |
| 2023-07-25 | 3.82 | $3.82 | — |
| 2023-07-24 | 3.82 | $3.82 | — |
| 2023-07-21 | 3.82 | $3.82 | — |
| 2023-07-20 | 3.82 | $3.82 | — |
| 2023-07-19 | 3.82 | $3.83 | — |
| 2023-07-18 | 3.82 | $3.83 | — |
| 2023-07-17 | 3.82 | $3.83 | — |
| 2023-07-14 | 3.82 | $3.82 | — |
| 2023-07-13 | 3.82 | $3.83 | — |
| 2023-07-12 | 3.82 | $3.82 | — |
| 2023-07-11 | 3.82 | $3.81 | — |
| 2023-07-10 | 3.82 | $3.81 | — |
| 2023-07-07 | 3.82 | $3.81 | — |
| 2023-07-06 | 3.82 | $3.81 | — |
| 2023-07-05 | 3.82 | $3.81 | — |
| 2023-07-03 | 3.82 | $3.81 | — |
| 2023-06-30 | 3.83 | $3.81 | — |
| 2023-06-29 | 3.83 | $3.81 | — |
| 2023-06-28 | 3.83 | $3.82 | — |
| 2023-06-27 | 3.83 | $3.82 | — |
| 2023-06-26 | 3.83 | $3.82 | — |
| 2023-06-23 | 3.83 | $3.82 | — |
| 2023-06-22 | 3.83 | $3.82 | — |
| 2023-06-21 | 3.83 | $3.83 | — |
| 2023-06-20 | 3.84 | $3.83 | — |
| 2023-06-16 | 3.84 | $3.82 | — |
| 2023-06-15 | 3.84 | $3.83 | — |
| 2023-06-14 | 3.84 | $3.82 | — |
| 2023-06-13 | 3.84 | $3.82 | — |
| 2023-06-12 | 3.84 | $3.83 | — |
| 2023-06-09 | 3.84 | $3.83 | — |
| 2023-06-08 | 3.84 | $3.84 | — |
| 2023-06-07 | 3.85 | $3.83 | — |
| 2023-06-06 | 3.85 | $3.83 | — |
| 2023-06-05 | 3.85 | $3.84 | — |
| 2023-06-02 | 3.85 | $3.84 | — |
| 2023-06-01 | 3.85 | $3.85 | — |
| 2023-05-31 | 3.85 | $3.84 | — |
| 2023-05-30 | 3.85 | $3.84 | — |
| 2023-05-26 | 3.85 | $3.83 | — |
| 2023-05-25 | 3.85 | $3.83 | — |
| 2023-05-24 | 3.86 | $3.84 | — |
| 2023-05-23 | 3.86 | $3.85 | — |
| 2023-05-22 | 3.86 | $3.85 | — |
| 2023-05-19 | 3.86 | $3.85 | — |
| 2023-05-18 | 3.86 | $3.85 | — |
| 2023-05-17 | 3.86 | $3.85 | — |
| 2023-05-16 | 3.87 | $3.86 | — |
| 2023-05-15 | 3.87 | $3.86 | — |
| 2023-05-12 | 3.87 | $3.86 | — |
| 2023-05-11 | 3.87 | $3.87 | — |
| 2023-05-10 | 3.87 | $3.87 | — |
| 2023-05-09 | 3.87 | $3.86 | — |
| 2023-05-08 | 3.87 | $3.86 | — |
| 2023-05-05 | 3.87 | $3.87 | — |
| 2023-05-04 | 3.87 | $3.88 | — |
| 2023-05-03 | 3.87 | $3.88 | — |
| 2023-05-02 | 3.87 | $3.87 | — |
| 2023-05-01 | 3.86 | $3.86 | — |
| 2023-04-28 | 3.87 | $3.87 | — |
| 2023-04-27 | 3.86 | $3.86 | — |
| 2023-04-26 | 3.87 | $3.87 | — |
| 2023-04-25 | 3.86 | $3.88 | — |
| 2023-04-24 | 3.86 | $3.86 | — |
| 2023-04-21 | 3.86 | $3.86 | — |
| 2023-04-20 | 3.86 | $3.86 | — |
| 2023-04-19 | 3.86 | $3.86 | — |
| 2023-04-18 | 3.87 | $3.86 | — |
| 2023-04-17 | 3.87 | $3.86 | — |
| 2023-04-14 | 3.87 | $3.86 | — |
| 2023-04-13 | 3.87 | $3.87 | — |
| 2023-04-12 | 3.87 | $3.87 | — |
| 2023-04-11 | 3.87 | $3.87 | — |
| 2023-04-10 | 3.87 | $3.87 | — |
| 2023-04-06 | 3.87 | $3.88 | — |
| 2023-04-05 | 3.86 | $3.88 | — |
| 2023-04-04 | 3.86 | $3.88 | — |
| 2023-04-03 | 3.86 | $3.87 | — |
| 2023-03-31 | 3.86 | $3.86 | — |
| 2023-03-30 | 3.86 | $3.86 | — |
| 2023-03-29 | 3.86 | $3.86 | — |
| 2023-03-28 | 3.86 | $3.86 | — |
| 2023-03-27 | 3.86 | $3.86 | — |
| 2023-03-24 | 3.86 | $3.88 | — |
| 2023-03-23 | 3.86 | $3.88 | — |
| 2023-03-22 | 3.85 | $3.87 | — |
| 2023-03-21 | 3.85 | $3.85 | — |
| 2023-03-20 | 3.85 | $3.86 | — |
| 2023-03-17 | 3.85 | $3.87 | — |
| 2023-03-16 | 3.85 | $3.85 | — |
| 2023-03-15 | 3.85 | $3.86 | — |
| 2023-03-14 | 3.85 | $3.86 | — |
| 2023-03-13 | 3.85 | $3.87 | — |
| 2023-03-10 | 3.84 | $3.85 | — |
| 2023-03-09 | 3.84 | $3.83 | — |
| 2023-03-08 | 3.84 | $3.83 | — |
| 2023-03-07 | 3.85 | $3.83 | — |
| 2023-03-06 | 3.85 | $3.84 | — |
| 2023-03-03 | 3.85 | $3.84 | — |
| 2023-03-02 | 3.85 | $3.83 | — |
| 2023-03-01 | 3.85 | $3.83 | — |
| 2023-02-28 | 3.85 | $3.84 | — |
| 2023-02-27 | 3.86 | $3.84 | — |
| 2023-02-24 | 3.86 | $3.84 | — |
| 2023-02-23 | 3.86 | $3.85 | — |
| 2023-02-22 | 3.86 | $3.85 | — |
| 2023-02-21 | 3.86 | $3.85 | — |
| 2023-02-17 | 3.86 | $3.85 | — |
| 2023-02-16 | 3.86 | $3.85 | — |
| 2023-02-15 | 3.86 | $3.85 | — |
| 2023-02-14 | 3.87 | $3.85 | — |
| 2023-02-13 | 3.87 | $3.86 | — |
| 2023-02-10 | 3.87 | $3.86 | — |
| 2023-02-09 | 3.87 | $3.86 | — |
| 2023-02-08 | 3.87 | $3.87 | — |
| 2023-02-07 | 3.87 | $3.87 | — |
| 2023-02-06 | 3.87 | $3.87 | — |
| 2023-02-03 | 3.87 | $3.88 | — |
| 2023-02-02 | 3.87 | $3.89 | — |
| 2023-02-01 | 3.87 | $3.88 | — |
| 2023-01-31 | 3.87 | $3.88 | — |
| 2023-01-30 | 3.87 | $3.87 | — |
| 2023-01-27 | 3.87 | $3.87 | — |
| 2023-01-26 | 3.86 | $3.87 | — |
| 2023-01-25 | 3.86 | $3.88 | — |
| 2023-01-24 | 3.86 | $3.87 | — |
| 2023-01-23 | 3.86 | $3.87 | — |
| 2023-01-20 | 3.86 | $3.87 | — |
| 2023-01-19 | 3.86 | $3.88 | — |
| 2023-01-18 | 3.86 | $3.88 | — |
| 2023-01-17 | 3.86 | $3.87 | — |
| 2023-01-13 | 3.85 | $3.87 | — |
| 2023-01-12 | 3.85 | $3.87 | — |
| 2023-01-11 | 3.85 | $3.86 | — |
| 2023-01-10 | 3.85 | $3.86 | — |
| 2023-01-09 | 3.85 | $3.86 | — |
| 2023-01-06 | 3.85 | $3.86 | — |
| 2023-01-05 | 3.84 | $3.84 | — |
| 2023-01-04 | 3.85 | $3.85 | — |
| 2023-01-03 | 3.84 | $3.84 | — |
| 2022-12-30 | 3.85 | $3.84 | — |
| 2022-12-29 | 3.85 | $3.84 | — |
| 2022-12-28 | 3.85 | $3.84 | — |
| 2022-12-27 | 3.85 | $3.84 | — |
| 2022-12-23 | 3.85 | $3.85 | — |
| 2022-12-22 | 3.85 | $3.85 | — |
| 2022-12-21 | 3.85 | $3.86 | — |
| 2022-12-20 | 3.85 | $3.85 | — |
| 2022-12-19 | 3.85 | $3.85 | — |
| 2022-12-16 | 3.84 | $3.86 | — |
| 2022-12-15 | 3.84 | $3.86 | — |
| 2022-12-14 | 3.84 | $3.86 | — |
| 2022-12-13 | 3.84 | $3.86 | — |
| 2022-12-12 | 3.84 | $3.84 | — |
| 2022-12-09 | 3.84 | $3.85 | — |
| 2022-12-08 | 3.84 | $3.85 | — |
| 2022-12-07 | 3.83 | $3.85 | — |
| 2022-12-06 | 3.83 | $3.84 | — |
| 2022-12-05 | 3.83 | $3.84 | — |
| 2022-12-02 | 3.83 | $3.85 | — |
| 2022-12-01 | 3.83 | $3.85 | — |
| 2022-11-30 | 3.83 | $3.84 | — |
| 2022-11-29 | 3.83 | $3.83 | — |
| 2022-11-28 | 3.82 | $3.83 | — |
| 2022-11-25 | 3.82 | $3.83 | — |
| 2022-11-23 | 3.82 | $3.83 | — |
| 2022-11-22 | 3.82 | $3.83 | — |
| 2022-11-21 | 3.82 | $3.82 | — |
| 2022-11-18 | 3.82 | $3.83 | — |
| 2022-11-17 | 3.82 | $3.83 | — |
| 2022-11-16 | 3.82 | $3.83 | — |
| 2022-11-15 | 3.82 | $3.83 | — |
| 2022-11-14 | 3.82 | $3.83 | — |
| 2022-11-11 | 3.82 | $3.83 | — |
| 2022-11-10 | 3.82 | $3.83 | — |
| 2022-11-09 | 3.81 | $3.81 | — |
| 2022-11-08 | 3.82 | $3.80 | — |
| 2022-11-07 | 3.82 | $3.80 | — |
| 2022-11-04 | 3.82 | $3.80 | — |
| 2022-11-03 | 3.82 | $3.80 | — |
| 2022-11-02 | 3.82 | $3.81 | — |
| 2022-11-01 | 3.82 | $3.81 | — |
| 2022-10-31 | 3.83 | $3.81 | — |
| 2022-10-28 | 3.83 | $3.82 | — |
| 2022-10-27 | 3.83 | $3.82 | — |
| 2022-10-26 | 3.83 | $3.82 | — |
| 2022-10-25 | 3.83 | $3.82 | — |
| 2022-10-24 | 3.83 | $3.81 | — |
| 2022-10-21 | 3.83 | $3.81 | — |
| 2022-10-20 | 3.83 | $3.80 | — |
| 2022-10-19 | 3.84 | $3.81 | — |
| 2022-10-18 | 3.84 | $3.82 | — |
| 2022-10-17 | 3.84 | $3.82 | — |
| 2022-10-14 | 3.85 | $3.81 | — |
| 2022-10-13 | 3.85 | $3.82 | — |
| 2022-10-12 | 3.85 | $3.83 | — |
| 2022-10-11 | 3.86 | $3.83 | — |
| 2022-10-10 | 3.86 | $3.83 | — |
| 2022-10-07 | 3.86 | $3.83 | — |
| 2022-10-06 | 3.86 | $3.84 | — |
| 2022-10-05 | 3.87 | $3.85 | — |
| 2022-10-04 | 3.87 | $3.85 | — |
| 2022-10-03 | 3.87 | $3.85 | — |
| 2022-09-30 | 3.87 | $3.84 | — |
| 2022-09-29 | 3.88 | $3.84 | — |
| 2022-09-28 | 3.88 | $3.85 | — |
| 2022-09-27 | 3.88 | $3.84 | — |
| 2022-09-26 | 3.89 | $3.84 | — |
| 2022-09-23 | 3.89 | $3.85 | — |
| 2022-09-22 | 3.90 | $3.86 | — |
| 2022-09-21 | 3.90 | $3.87 | — |
| 2022-09-20 | 3.91 | $3.88 | — |
| 2022-09-19 | 3.91 | $3.88 | — |
| 2022-09-16 | 3.91 | $3.89 | — |
| 2022-09-15 | 3.91 | $3.89 | — |
| 2022-09-14 | 3.92 | $3.89 | — |
| 2022-09-13 | 3.92 | $3.90 | — |
| 2022-09-12 | 3.92 | $3.91 | — |
| 2022-09-09 | 3.92 | $3.91 | — |
| 2022-09-08 | 3.92 | $3.91 | — |
| 2022-09-07 | 3.93 | $3.92 | — |
| 2022-09-06 | 3.93 | $3.91 | — |
| 2022-09-02 | 3.93 | $3.92 | — |
| 2022-09-01 | 3.93 | $3.91 | — |
| 2022-08-31 | 3.93 | $3.92 | — |
| 2022-08-30 | 3.93 | $3.92 | — |
| 2022-08-29 | 3.93 | $3.92 | — |
| 2022-08-26 | 3.93 | $3.93 | — |
| 2022-08-25 | 3.93 | $3.93 | — |
| 2022-08-24 | 3.94 | $3.93 | — |
| 2022-08-23 | 3.94 | $3.93 | — |
| 2022-08-22 | 3.94 | $3.93 | — |
| 2022-08-19 | 3.94 | $3.93 | — |
| 2022-08-18 | 3.94 | $3.94 | — |
| 2022-08-17 | 3.94 | $3.94 | — |
| 2022-08-16 | 3.94 | $3.94 | — |
| 2022-08-15 | 3.94 | $3.94 | — |
| 2022-08-12 | 3.94 | $3.94 | — |
| 2022-08-11 | 3.94 | $3.94 | — |
| 2022-08-10 | 3.94 | $3.94 | — |
| 2022-08-09 | 3.94 | $3.93 | — |
| 2022-08-08 | 3.94 | $3.94 | — |
| 2022-08-05 | 3.94 | $3.93 | — |
| 2022-08-04 | 3.94 | $3.95 | — |
| 2022-08-03 | 3.93 | $3.94 | — |
| 2022-08-02 | 3.93 | $3.94 | — |
| 2022-08-01 | 3.93 | $3.95 | — |
| 2022-07-29 | 3.93 | $3.95 | — |
| 2022-07-28 | 3.93 | $3.95 | — |
| 2022-07-27 | 3.93 | $3.94 | — |
| 2022-07-26 | 3.93 | $3.94 | — |
| 2022-07-25 | 3.93 | $3.94 | — |
| 2022-07-22 | 3.92 | $3.94 | — |
| 2022-07-21 | 3.92 | $3.93 | — |
| 2022-07-20 | 3.92 | $3.91 | — |
| 2022-07-19 | 3.92 | $3.91 | — |
| 2022-07-18 | 3.92 | $3.92 | — |
| 2022-07-15 | 3.92 | $3.92 | — |
| 2022-07-14 | 3.92 | $3.91 | — |
| 2022-07-13 | 3.93 | $3.92 | — |
| 2022-07-12 | 3.93 | $3.92 | — |
| 2022-07-11 | 3.93 | $3.92 | — |
| 2022-07-08 | 3.93 | $3.92 | — |
| 2022-07-07 | 3.93 | $3.92 | — |
| 2022-07-06 | 3.93 | $3.92 | — |
| 2022-07-05 | 3.93 | $3.93 | — |
| 2022-07-01 | 3.93 | $3.93 | — |
| 2022-06-30 | 3.93 | $3.92 | — |
| 2022-06-29 | 3.93 | $3.92 | — |
| 2022-06-28 | 3.93 | $3.91 | — |
| 2022-06-27 | 3.94 | $3.92 | — |
| 2022-06-24 | 3.94 | $3.92 | — |
| 2022-06-23 | 3.94 | $3.92 | — |
| 2022-06-22 | 3.94 | $3.92 | — |
| 2022-06-21 | 3.94 | $3.91 | — |
| 2022-06-17 | 3.95 | $3.91 | — |
| 2022-06-16 | 3.95 | $3.91 | — |
| 2022-06-15 | 3.95 | $3.91 | — |
| 2022-06-14 | 3.96 | $3.90 | — |
| 2022-06-13 | 3.97 | $3.91 | — |
| 2022-06-10 | 3.97 | $3.94 | — |
| 2022-06-09 | 3.98 | $3.96 | — |
| 2022-06-08 | 3.98 | $3.96 | — |
| 2022-06-07 | 3.98 | $3.97 | — |
| 2022-06-06 | 3.98 | $3.97 | — |
| 2022-06-03 | 3.98 | $3.97 | — |
| 2022-06-02 | 3.98 | $3.98 | — |
| 2022-06-01 | 3.98 | $3.97 | — |
| 2022-05-31 | 3.98 | $3.98 | — |
| 2022-05-27 | 3.98 | $3.99 | — |
| 2022-05-26 | 3.98 | $3.99 | — |
| 2022-05-25 | 3.98 | $3.98 | — |
| 2022-05-24 | 3.98 | $3.98 | — |
| 2022-05-23 | 3.98 | $3.97 | — |
| 2022-05-20 | 3.98 | $3.97 | — |
| 2022-05-19 | 3.98 | $3.97 | — |
| 2022-05-18 | 3.99 | $3.97 | — |
| 2022-05-17 | 3.99 | $3.97 | — |
| 2022-05-16 | 3.99 | $3.98 | — |
| 2022-05-13 | 3.99 | $3.98 | — |
| 2022-05-12 | 3.99 | $3.98 | — |
| 2022-05-11 | 3.99 | $3.98 | — |
| 2022-05-10 | 3.99 | $3.98 | — |
| 2022-05-09 | 4.00 | $3.98 | — |
| 2022-05-06 | 4.00 | $3.98 | — |
| 2022-05-05 | 4.00 | $3.98 | — |
| 2022-05-04 | 4.00 | $3.99 | — |
| 2022-05-03 | 4.00 | $3.98 | — |
| 2022-05-02 | 4.00 | $3.98 | — |
| 2022-04-29 | 4.01 | $3.99 | — |
| 2022-04-28 | 4.01 | $3.99 | — |
| 2022-04-27 | 4.01 | $4.00 | — |
| 2022-04-26 | 4.01 | $4.00 | — |
| 2022-04-25 | 4.01 | $4.00 | — |
| 2022-04-22 | 4.01 | $3.99 | — |
| 2022-04-21 | 4.02 | $4.00 | — |
| 2022-04-20 | 4.02 | $4.00 | — |
| 2022-04-19 | 4.02 | $4.00 | — |
| 2022-04-18 | 4.02 | $4.01 | — |
| 2022-04-14 | 4.03 | $4.01 | — |
| 2022-04-13 | 4.03 | $4.02 | — |
| 2022-04-12 | 4.03 | $4.02 | — |
| 2022-04-11 | 4.03 | $4.01 | — |
| 2022-04-08 | 4.03 | $4.01 | — |
| 2022-04-07 | 4.03 | $4.02 | — |
| 2022-04-06 | 4.03 | $4.01 | — |
| 2022-04-05 | 4.04 | $4.02 | — |
| 2022-04-04 | 4.04 | $4.02 | — |
| 2022-04-01 | 4.04 | $4.02 | — |
| 2022-03-31 | 4.04 | $4.03 | — |
| 2022-03-30 | 4.04 | $4.03 | — |
| 2022-03-29 | 4.04 | $4.02 | — |
| 2022-03-28 | 4.05 | $4.02 | — |
| 2022-03-25 | 4.05 | $4.02 | — |
| 2022-03-24 | 4.05 | $4.03 | — |
| 2022-03-23 | 4.06 | $4.03 | — |
| 2022-03-22 | 4.06 | $4.03 | — |
| 2022-03-21 | 4.06 | $4.03 | — |
| 2022-03-18 | 4.06 | $4.04 | — |
| 2022-03-17 | 4.07 | $4.04 | — |
| 2022-03-16 | 4.07 | $4.04 | — |
| 2022-03-15 | 4.07 | $4.04 | — |
| 2022-03-14 | 4.08 | $4.04 | — |
| 2022-03-11 | 4.08 | $4.05 | — |
| 2022-03-10 | 4.08 | $4.05 | — |
| 2022-03-09 | 4.09 | $4.06 | — |
| 2022-03-08 | 4.09 | $4.06 | — |
| 2022-03-07 | 4.09 | $4.07 | — |
| 2022-03-04 | 4.09 | $4.08 | — |
| 2022-03-03 | 4.10 | $4.08 | — |
| 2022-03-02 | 4.10 | $4.08 | — |
| 2022-03-01 | 4.10 | $4.10 | — |
| 2022-02-28 | 4.10 | $4.09 | — |
| 2022-02-25 | 4.10 | $4.08 | — |
| 2022-02-24 | 4.10 | $4.08 | — |
| 2022-02-23 | 4.10 | $4.08 | — |
| 2022-02-22 | 4.11 | $4.09 | — |
| 2022-02-18 | 4.11 | $4.09 | — |
| 2022-02-17 | 4.11 | $4.09 | — |
| 2022-02-16 | 4.11 | $4.09 | — |
| 2022-02-15 | 4.12 | $4.09 | — |
| 2022-02-14 | 4.12 | $4.09 | — |
| 2022-02-11 | 4.12 | $4.10 | — |
| 2022-02-10 | 4.12 | $4.09 | — |
| 2022-02-09 | 4.13 | $4.11 | — |
| 2022-02-08 | 4.13 | $4.11 | — |
| 2022-02-07 | 4.13 | $4.11 | — |
| 2022-02-04 | 4.13 | $4.11 | — |
| 2022-02-03 | 4.14 | $4.12 | — |
| 2022-02-02 | 4.14 | $4.13 | — |
| 2022-02-01 | 4.14 | $4.13 | — |
| 2022-01-31 | 4.14 | $4.12 | — |
| 2022-01-28 | 4.14 | $4.12 | — |
| 2022-01-27 | 4.14 | $4.13 | — |
| 2022-01-26 | 4.15 | $4.13 | — |
| 2022-01-25 | 4.15 | $4.14 | — |
| 2022-01-24 | 4.15 | $4.14 | — |
| 2022-01-21 | 4.15 | $4.14 | — |
| 2022-01-20 | 4.15 | $4.14 | — |
| 2022-01-19 | 4.15 | $4.14 | — |
| 2022-01-18 | 4.15 | $4.14 | — |
| 2022-01-14 | 4.15 | $4.14 | — |
| 2022-01-13 | 4.16 | $4.15 | — |
| 2022-01-12 | 4.16 | $4.15 | — |
| 2022-01-11 | 4.16 | $4.15 | — |
| 2022-01-10 | 4.16 | $4.15 | — |
| 2022-01-07 | 4.16 | $4.15 | — |
| 2022-01-06 | 4.16 | $4.15 | — |
| 2022-01-05 | 4.16 | $4.15 | — |
| 2022-01-04 | 4.16 | $4.16 | — |
| 2022-01-03 | 4.16 | $4.16 | — |
| 2021-12-31 | 4.16 | $4.16 | — |
| 2021-12-30 | 4.16 | $4.16 | — |
| 2021-12-29 | 4.16 | $4.16 | — |
| 2021-12-28 | 4.16 | $4.16 | — |
| 2021-12-27 | 4.16 | $4.16 | — |
| 2021-12-23 | 4.16 | $4.16 | — |
| 2021-12-22 | 4.16 | $4.16 | — |
| 2021-12-21 | 4.16 | $4.16 | — |
| 2021-12-20 | 4.16 | $4.16 | — |
| 2021-12-17 | 4.16 | $4.16 | — |
| 2021-12-16 | 4.16 | $4.16 | — |
| 2021-12-15 | 4.16 | $4.16 | — |
| 2021-12-14 | 4.17 | $4.16 | — |
| 2021-12-13 | 4.17 | $4.16 | — |
| 2021-12-10 | 4.17 | $4.16 | — |
| 2021-12-09 | 4.17 | $4.16 | — |
| 2021-12-08 | 4.17 | $4.16 | — |
| 2021-12-07 | 4.17 | $4.16 | — |
| 2021-12-06 | 4.17 | $4.16 | — |
| 2021-12-03 | 4.17 | $4.16 | — |
| 2021-12-02 | 4.17 | $4.16 | — |
| 2021-12-01 | 4.17 | $4.17 | — |
| 2021-11-30 | 4.17 | $4.17 | — |
| 2021-11-29 | 4.17 | $4.17 | — |
| 2021-11-26 | 4.17 | $4.17 | — |
| 2021-11-24 | 4.17 | $4.16 | — |
| 2021-11-23 | 4.17 | $4.17 | — |
| 2021-11-22 | 4.18 | $4.17 | — |
| 2021-11-19 | 4.18 | $4.17 | — |
| 2021-11-18 | 4.18 | $4.17 | — |
| 2021-11-17 | 4.18 | $4.17 | — |
| 2021-11-16 | 4.18 | $4.17 | — |
| 2021-11-15 | 4.18 | $4.17 | — |
| 2021-11-12 | 4.18 | $4.17 | — |
| 2021-11-11 | 4.18 | $4.17 | — |
| 2021-11-10 | 4.18 | $4.18 | — |
| 2021-11-09 | 4.18 | $4.18 | — |
| 2021-11-08 | 4.18 | $4.18 | — |
| 2021-11-05 | 4.18 | $4.18 | — |
| 2021-11-04 | 4.18 | $4.18 | — |
| 2021-11-03 | 4.18 | $4.18 | — |
| 2021-11-02 | 4.18 | $4.18 | — |
| 2021-11-01 | 4.18 | $4.18 | — |
| 2021-10-29 | 4.18 | $4.18 | — |
| 2021-10-28 | 4.18 | $4.18 | — |
| 2021-10-27 | 4.19 | $4.18 | — |
| 2021-10-26 | 4.19 | $4.18 | — |
| 2021-10-25 | 4.19 | $4.18 | — |
| 2021-10-22 | 4.19 | $4.18 | — |
| 2021-10-21 | 4.19 | $4.18 | — |
| 2021-10-20 | 4.19 | $4.18 | — |
| 2021-10-19 | 4.19 | $4.18 | — |
| 2021-10-18 | 4.19 | $4.18 | — |
| 2021-10-15 | 4.19 | $4.18 | — |
| 2021-10-14 | 4.19 | $4.19 | — |
| 2021-10-13 | 4.19 | $4.19 | — |
| 2021-10-12 | 4.19 | $4.19 | — |
| 2021-10-11 | 4.19 | $4.19 | — |
| 2021-10-08 | 4.19 | $4.19 | — |
| 2021-10-07 | 4.19 | $4.19 | — |
| 2021-10-06 | 4.19 | $4.19 | — |
| 2021-10-05 | 4.20 | $4.19 | — |
| 2021-10-04 | 4.20 | $4.19 | — |
| 2021-10-01 | 4.20 | $4.20 | — |
| 2021-09-30 | 4.20 | $4.19 | — |
| 2021-09-29 | 4.20 | $4.19 | — |
| 2021-09-28 | 4.20 | $4.19 | — |
| 2021-09-27 | 4.20 | $4.19 | — |
| 2021-09-24 | 4.20 | $4.19 | — |
| 2021-09-23 | 4.20 | $4.20 | — |
| 2021-09-22 | 4.20 | $4.20 | — |
| 2021-09-21 | 4.20 | $4.20 | — |
| 2021-09-20 | 4.20 | $4.20 | — |
| 2021-09-17 | 4.20 | $4.20 | — |
| 2021-09-16 | 4.20 | $4.20 | — |
| 2021-09-15 | 4.20 | $4.20 | — |
| 2021-09-14 | 4.20 | $4.20 | — |
| 2021-09-13 | 4.20 | $4.20 | — |
| 2021-09-10 | 4.20 | $4.20 | — |
| 2021-09-09 | 4.20 | $4.20 | — |
| 2021-09-08 | 4.20 | $4.20 | — |
| 2021-09-07 | 4.20 | $4.20 | — |
| 2021-09-03 | 4.20 | $4.20 | — |
| 2021-09-02 | 4.20 | $4.20 | — |
| 2021-09-01 | 4.20 | $4.20 | — |
| 2021-08-31 | 4.20 | $4.20 | — |
| 2021-08-30 | 4.20 | $4.20 | — |
| 2021-08-27 | 4.20 | $4.20 | — |
| 2021-08-26 | 4.20 | $4.20 | — |
| 2021-08-25 | 4.20 | $4.20 | — |
| 2021-08-24 | 4.20 | $4.20 | — |
| 2021-08-23 | 4.20 | $4.20 | — |
| 2021-08-20 | 4.20 | $4.20 | — |
| 2021-08-19 | 4.20 | $4.20 | — |
| 2021-08-18 | 4.20 | $4.20 | — |
| 2021-08-17 | 4.20 | $4.20 | — |
| 2021-08-16 | 4.20 | $4.20 | — |
| 2021-08-13 | 4.21 | $4.20 | — |
| 2021-08-12 | 4.21 | $4.20 | — |
| 2021-08-11 | 4.21 | $4.20 | — |
| 2021-08-10 | 4.21 | $4.20 | — |
| 2021-08-09 | 4.21 | $4.20 | — |
| 2021-08-06 | 4.21 | $4.20 | — |
| 2021-08-05 | 4.21 | $4.20 | — |
| 2021-08-04 | 4.21 | $4.21 | — |
| 2021-08-03 | 4.21 | $4.21 | — |
| 2021-08-02 | 4.21 | $4.21 | — |
| 2021-07-30 | 4.21 | $4.21 | — |
| 2021-07-29 | 4.21 | $4.21 | — |
| 2021-07-28 | 4.21 | $4.21 | — |
| 2021-07-27 | 4.21 | $4.21 | — |
| 2021-07-26 | 4.21 | $4.21 | — |
| 2021-07-23 | 4.21 | $4.21 | — |
| 2021-07-22 | 4.21 | $4.21 | — |
| 2021-07-21 | 4.21 | $4.21 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.84
2026-07-17
Close Price
$3.84
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.79
Average
3.91
Maximum
4.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.84 | $3.84 | — |
| 2026-07-16 | 3.84 | $3.84 | — |
| 2026-07-15 | 3.84 | $3.84 | — |
| 2026-07-14 | 3.84 | $3.84 | — |
| 2026-07-13 | 3.84 | $3.83 | — |
| 2026-07-10 | 3.84 | $3.84 | — |
| 2026-07-09 | 3.84 | $3.84 | — |
| 2026-07-08 | 3.84 | $3.84 | — |
| 2026-07-07 | 3.84 | $3.84 | — |
| 2026-07-06 | 3.84 | $3.85 | — |
| 2026-07-02 | 3.84 | $3.84 | — |
| 2026-07-01 | 3.84 | $3.84 | — |
| 2026-06-30 | 3.84 | $3.84 | — |
| 2026-06-29 | 3.84 | $3.85 | — |
| 2026-06-26 | 3.84 | $3.85 | — |
| 2026-06-25 | 3.84 | $3.84 | — |
| 2026-06-24 | 3.84 | $3.84 | — |
| 2026-06-23 | 3.84 | $3.84 | — |
| 2026-06-22 | 3.85 | $3.84 | — |
| 2026-06-18 | 3.85 | $3.84 | — |
| 2026-06-17 | 3.85 | $3.84 | — |
| 2026-06-16 | 3.85 | $3.85 | — |
| 2026-06-15 | 3.85 | $3.85 | — |
| 2026-06-12 | 3.85 | $3.85 | — |
| 2026-06-11 | 3.85 | $3.85 | — |
| 2026-06-10 | 3.85 | $3.84 | — |
| 2026-06-09 | 3.85 | $3.84 | — |
| 2026-06-08 | 3.85 | $3.84 | — |
| 2026-06-05 | 3.85 | $3.84 | — |
| 2026-06-04 | 3.85 | $3.85 | — |
| 2026-06-03 | 3.85 | $3.85 | — |
| 2026-06-02 | 3.85 | $3.85 | — |
| 2026-06-01 | 3.85 | $3.85 | — |
| 2026-05-29 | 3.85 | $3.86 | — |
| 2026-05-28 | 3.85 | $3.86 | — |
| 2026-05-27 | 3.85 | $3.85 | — |
| 2026-05-26 | 3.85 | $3.85 | — |
| 2026-05-22 | 3.85 | $3.85 | — |
| 2026-05-21 | 3.85 | $3.85 | — |
| 2026-05-20 | 3.86 | $3.85 | — |
| 2026-05-19 | 3.86 | $3.84 | — |
| 2026-05-18 | 3.86 | $3.85 | — |
| 2026-05-15 | 3.86 | $3.85 | — |
| 2026-05-14 | 3.86 | $3.86 | — |
| 2026-05-13 | 3.86 | $3.86 | — |
| 2026-05-12 | 3.86 | $3.85 | — |
| 2026-05-11 | 3.86 | $3.86 | — |
| 2026-05-08 | 3.86 | $3.86 | — |
| 2026-05-07 | 3.86 | $3.86 | — |
| 2026-05-06 | 3.86 | $3.86 | — |
| 2026-05-05 | 3.86 | $3.86 | — |
| 2026-05-04 | 3.87 | $3.86 | — |
| 2026-05-01 | 3.87 | $3.86 | — |
| 2026-04-30 | 3.87 | $3.86 | — |
| 2026-04-29 | 3.87 | $3.86 | — |
| 2026-04-28 | 3.87 | $3.86 | — |
| 2026-04-27 | 3.87 | $3.87 | — |
| 2026-04-24 | 3.87 | $3.87 | — |
| 2026-04-23 | 3.87 | $3.87 | — |
| 2026-04-22 | 3.87 | $3.87 | — |
| 2026-04-21 | 3.87 | $3.87 | — |
| 2026-04-20 | 3.87 | $3.87 | — |
| 2026-04-17 | 3.86 | $3.87 | — |
| 2026-04-16 | 3.86 | $3.87 | — |
| 2026-04-15 | 3.86 | $3.87 | — |
| 2026-04-14 | 3.86 | $3.87 | — |
| 2026-04-13 | 3.86 | $3.87 | — |
| 2026-04-10 | 3.86 | $3.86 | — |
| 2026-04-09 | 3.86 | $3.87 | — |
| 2026-04-08 | 3.86 | $3.87 | — |
| 2026-04-07 | 3.86 | $3.86 | — |
| 2026-04-06 | 3.86 | $3.86 | — |
| 2026-04-02 | 3.86 | $3.86 | — |
| 2026-04-01 | 3.86 | $3.86 | — |
| 2026-03-31 | 3.86 | $3.86 | — |
| 2026-03-30 | 3.86 | $3.85 | — |
| 2026-03-27 | 3.86 | $3.85 | — |
| 2026-03-26 | 3.86 | $3.85 | — |
| 2026-03-25 | 3.87 | $3.86 | — |
| 2026-03-24 | 3.87 | $3.85 | — |
| 2026-03-23 | 3.87 | $3.86 | — |
| 2026-03-20 | 3.87 | $3.85 | — |
| 2026-03-19 | 3.88 | $3.86 | — |
| 2026-03-18 | 3.88 | $3.86 | — |
| 2026-03-17 | 3.88 | $3.87 | — |
| 2026-03-16 | 3.88 | $3.87 | — |
| 2026-03-13 | 3.88 | $3.86 | — |
| 2026-03-12 | 3.89 | $3.87 | — |
| 2026-03-11 | 3.89 | $3.88 | — |
| 2026-03-10 | 3.89 | $3.88 | — |
| 2026-03-09 | 3.89 | $3.88 | — |
| 2026-03-06 | 3.89 | $3.88 | — |
| 2026-03-05 | 3.90 | $3.88 | — |
| 2026-03-04 | 3.90 | $3.89 | — |
| 2026-03-03 | 3.90 | $3.89 | — |
| 2026-03-02 | 3.90 | $3.89 | — |
| 2026-02-27 | 3.90 | $3.90 | — |
| 2026-02-26 | 3.90 | $3.90 | — |
| 2026-02-25 | 3.90 | $3.90 | — |
| 2026-02-24 | 3.90 | $3.90 | — |
| 2026-02-23 | 3.90 | $3.90 | — |
| 2026-02-20 | 3.90 | $3.90 | — |
| 2026-02-19 | 3.90 | $3.90 | — |
| 2026-02-18 | 3.90 | $3.90 | — |
| 2026-02-17 | 3.90 | $3.90 | — |
| 2026-02-13 | 3.90 | $3.90 | — |
| 2026-02-12 | 3.90 | $3.90 | — |
| 2026-02-11 | 3.90 | $3.90 | — |
| 2026-02-10 | 3.90 | $3.90 | — |
| 2026-02-09 | 3.90 | $3.90 | — |
| 2026-02-06 | 3.89 | $3.90 | — |
| 2026-02-05 | 3.89 | $3.90 | — |
| 2026-02-04 | 3.89 | $3.89 | — |
| 2026-02-03 | 3.89 | $3.89 | — |
| 2026-02-02 | 3.89 | $3.90 | — |
| 2026-01-30 | 3.89 | $3.90 | — |
| 2026-01-29 | 3.89 | $3.90 | — |
| 2026-01-28 | 3.89 | $3.89 | — |
| 2026-01-27 | 3.89 | $3.89 | — |
| 2026-01-26 | 3.90 | $3.89 | — |
| 2026-01-23 | 3.90 | $3.89 | — |
| 2026-01-22 | 3.90 | $3.89 | — |
| 2026-01-21 | 3.90 | $3.89 | — |
| 2026-01-20 | 3.90 | $3.89 | — |
| 2026-01-16 | 3.90 | $3.89 | — |
| 2026-01-15 | 3.90 | $3.90 | — |
| 2026-01-14 | 3.90 | $3.90 | — |
| 2026-01-13 | 3.90 | $3.90 | — |
| 2026-01-12 | 3.90 | $3.90 | — |
| 2026-01-09 | 3.90 | $3.90 | — |
| 2026-01-08 | 3.90 | $3.90 | — |
| 2026-01-07 | 3.90 | $3.90 | — |
| 2026-01-06 | 3.90 | $3.90 | — |
| 2026-01-05 | 3.90 | $3.90 | — |
| 2026-01-02 | 3.90 | $3.90 | — |
| 2025-12-31 | 3.90 | $3.90 | — |
| 2025-12-30 | 3.90 | $3.90 | — |
| 2025-12-29 | 3.90 | $3.90 | — |
| 2025-12-26 | 3.90 | $3.90 | — |
| 2025-12-24 | 3.90 | $3.90 | — |
| 2025-12-23 | 3.90 | $3.89 | — |
| 2025-12-22 | 3.90 | $3.90 | — |
| 2025-12-19 | 3.90 | $3.90 | — |
| 2025-12-18 | 3.90 | $3.90 | — |
| 2025-12-17 | 3.90 | $3.90 | — |
| 2025-12-16 | 3.90 | $3.90 | — |
| 2025-12-15 | 3.90 | $3.90 | — |
| 2025-12-12 | 3.89 | $3.89 | — |
| 2025-12-11 | 3.90 | $3.90 | — |
| 2025-12-10 | 3.89 | $3.89 | — |
| 2025-12-09 | 3.90 | $3.89 | — |
| 2025-12-08 | 3.90 | $3.89 | — |
| 2025-12-05 | 3.90 | $3.89 | — |
| 2025-12-04 | 3.90 | $3.90 | — |
| 2025-12-03 | 3.90 | $3.90 | — |
| 2025-12-02 | 3.90 | $3.90 | — |
| 2025-12-01 | 3.90 | $3.89 | — |
| 2025-11-28 | 3.90 | $3.90 | — |
| 2025-11-26 | 3.90 | $3.90 | — |
| 2025-11-25 | 3.90 | $3.90 | — |
| 2025-11-24 | 3.90 | $3.90 | — |
| 2025-11-21 | 3.90 | $3.90 | — |
| 2025-11-20 | 3.89 | $3.89 | — |
| 2025-11-19 | 3.90 | $3.89 | — |
| 2025-11-18 | 3.90 | $3.89 | — |
| 2025-11-17 | 3.90 | $3.89 | — |
| 2025-11-14 | 3.90 | $3.89 | — |
| 2025-11-13 | 3.90 | $3.89 | — |
| 2025-11-12 | 3.90 | $3.90 | — |
| 2025-11-11 | 3.90 | $3.90 | — |
| 2025-11-10 | 3.90 | $3.90 | — |
| 2025-11-07 | 3.90 | $3.90 | — |
| 2025-11-06 | 3.90 | $3.90 | — |
| 2025-11-05 | 3.90 | $3.89 | — |
| 2025-11-04 | 3.90 | $3.90 | — |
| 2025-11-03 | 3.90 | $3.90 | — |
| 2025-10-31 | 3.90 | $3.90 | — |
| 2025-10-30 | 3.91 | $3.90 | — |
| 2025-10-29 | 3.91 | $3.90 | — |
| 2025-10-28 | 3.91 | $3.91 | — |
| 2025-10-27 | 3.91 | $3.91 | — |
| 2025-10-24 | 3.90 | $3.91 | — |
| 2025-10-23 | 3.90 | $3.90 | — |
| 2025-10-22 | 3.90 | $3.91 | — |
| 2025-10-21 | 3.90 | $3.91 | — |
| 2025-10-20 | 3.90 | $3.91 | — |
| 2025-10-17 | 3.90 | $3.91 | — |
| 2025-10-16 | 3.90 | $3.91 | — |
| 2025-10-15 | 3.90 | $3.90 | — |
| 2025-10-14 | 3.90 | $3.90 | — |
| 2025-10-13 | 3.90 | $3.90 | — |
| 2025-10-10 | 3.90 | $3.90 | — |
| 2025-10-09 | 3.90 | $3.90 | — |
| 2025-10-08 | 3.90 | $3.90 | — |
| 2025-10-07 | 3.90 | $3.90 | — |
| 2025-10-06 | 3.90 | $3.90 | — |
| 2025-10-03 | 3.90 | $3.90 | — |
| 2025-10-02 | 3.90 | $3.90 | — |
| 2025-10-01 | 3.90 | $3.90 | — |
| 2025-09-30 | 3.90 | $3.90 | — |
| 2025-09-29 | 3.90 | $3.90 | — |
| 2025-09-26 | 3.90 | $3.90 | — |
| 2025-09-25 | 3.91 | $3.90 | — |
| 2025-09-24 | 3.91 | $3.90 | — |
| 2025-09-23 | 3.91 | $3.90 | — |
| 2025-09-22 | 3.91 | $3.90 | — |
| 2025-09-19 | 3.91 | $3.90 | — |
| 2025-09-18 | 3.91 | $3.91 | — |
| 2025-09-17 | 3.91 | $3.91 | — |
| 2025-09-16 | 3.91 | $3.91 | — |
| 2025-09-15 | 3.91 | $3.91 | — |
| 2025-09-12 | 3.90 | $3.91 | — |
| 2025-09-11 | 3.90 | $3.91 | — |
| 2025-09-10 | 3.90 | $3.91 | — |
| 2025-09-09 | 3.90 | $3.91 | — |
| 2025-09-08 | 3.90 | $3.91 | — |
| 2025-09-05 | 3.90 | $3.91 | — |
| 2025-09-04 | 3.90 | $3.90 | — |
| 2025-09-03 | 3.90 | $3.90 | — |
| 2025-09-02 | 3.90 | $3.90 | — |
| 2025-08-29 | 3.90 | $3.90 | — |
| 2025-08-28 | 3.89 | $3.90 | — |
| 2025-08-27 | 3.89 | $3.90 | — |
| 2025-08-26 | 3.89 | $3.90 | — |
| 2025-08-25 | 3.89 | $3.90 | — |
| 2025-08-22 | 3.89 | $3.90 | — |
| 2025-08-21 | 3.89 | $3.89 | — |
| 2025-08-20 | 3.89 | $3.89 | — |
| 2025-08-19 | 3.89 | $3.89 | — |
| 2025-08-18 | 3.89 | $3.89 | — |
| 2025-08-15 | 3.89 | $3.89 | — |
| 2025-08-14 | 3.89 | $3.89 | — |
| 2025-08-13 | 3.89 | $3.90 | — |
| 2025-08-12 | 3.89 | $3.89 | — |
| 2025-08-11 | 3.89 | $3.89 | — |
| 2025-08-08 | 3.89 | $3.89 | — |
| 2025-08-07 | 3.89 | $3.89 | — |
| 2025-08-06 | 3.88 | $3.89 | — |
| 2025-08-05 | 3.88 | $3.89 | — |
| 2025-08-04 | 3.88 | $3.90 | — |
| 2025-08-01 | 3.88 | $3.89 | — |
| 2025-07-31 | 3.88 | $3.88 | — |
| 2025-07-30 | 3.88 | $3.88 | — |
| 2025-07-29 | 3.88 | $3.88 | — |
| 2025-07-28 | 3.88 | $3.88 | — |
| 2025-07-25 | 3.88 | $3.88 | — |
| 2025-07-24 | 3.88 | $3.88 | — |
| 2025-07-23 | 3.88 | $3.88 | — |
| 2025-07-22 | 3.88 | $3.89 | — |
| 2025-07-21 | 3.88 | $3.88 | — |
| 2025-07-18 | 3.88 | $3.88 | — |
| 2025-07-17 | 3.88 | $3.88 | — |
| 2025-07-16 | 3.88 | $3.88 | — |
| 2025-07-15 | 3.88 | $3.88 | — |
| 2025-07-14 | 3.88 | $3.88 | — |
| 2025-07-11 | 3.88 | $3.88 | — |
| 2025-07-10 | 3.88 | $3.88 | — |
| 2025-07-09 | 3.88 | $3.88 | — |
| 2025-07-08 | 3.88 | $3.88 | — |
| 2025-07-07 | 3.88 | $3.88 | — |
| 2025-07-03 | 3.88 | $3.88 | — |
| 2025-07-02 | 3.88 | $3.89 | — |
| 2025-07-01 | 3.88 | $3.89 | — |
| 2025-06-30 | 3.88 | $3.89 | — |
| 2025-06-27 | 3.88 | $3.89 | — |
| 2025-06-26 | 3.88 | $3.89 | — |
| 2025-06-25 | 3.88 | $3.89 | — |
| 2025-06-24 | 3.88 | $3.88 | — |
| 2025-06-23 | 3.88 | $3.88 | — |
| 2025-06-20 | 3.88 | $3.88 | — |
| 2025-06-18 | 3.88 | $3.88 | — |
| 2025-06-17 | 3.88 | $3.88 | — |
| 2025-06-16 | 3.88 | $3.88 | — |
| 2025-06-13 | 3.87 | $3.88 | — |
| 2025-06-12 | 3.87 | $3.88 | — |
| 2025-06-11 | 3.87 | $3.88 | — |
| 2025-06-10 | 3.87 | $3.87 | — |
| 2025-06-09 | 3.87 | $3.87 | — |
| 2025-06-06 | 3.87 | $3.87 | — |
| 2025-06-05 | 3.87 | $3.88 | — |
| 2025-06-04 | 3.87 | $3.88 | — |
| 2025-06-03 | 3.87 | $3.87 | — |
| 2025-06-02 | 3.87 | $3.87 | — |
| 2025-05-30 | 3.87 | $3.88 | — |
| 2025-05-29 | 3.87 | $3.87 | — |
| 2025-05-28 | 3.87 | $3.87 | — |
| 2025-05-27 | 3.87 | $3.87 | — |
| 2025-05-23 | 3.87 | $3.87 | — |
| 2025-05-22 | 3.87 | $3.87 | — |
| 2025-05-21 | 3.87 | $3.87 | — |
| 2025-05-20 | 3.87 | $3.88 | — |
| 2025-05-19 | 3.87 | $3.87 | — |
| 2025-05-16 | 3.87 | $3.87 | — |
| 2025-05-15 | 3.87 | $3.87 | — |
| 2025-05-14 | 3.87 | $3.87 | — |
| 2025-05-13 | 3.87 | $3.87 | — |
| 2025-05-12 | 3.87 | $3.87 | — |
| 2025-05-09 | 3.87 | $3.87 | — |
| 2025-05-08 | 3.87 | $3.87 | — |
| 2025-05-07 | 3.87 | $3.88 | — |
| 2025-05-06 | 3.87 | $3.88 | — |
| 2025-05-05 | 3.87 | $3.87 | — |
| 2025-05-02 | 3.87 | $3.87 | — |
| 2025-05-01 | 3.87 | $3.88 | — |
| 2025-04-30 | 3.87 | $3.89 | — |
| 2025-04-29 | 3.87 | $3.88 | — |
| 2025-04-28 | 3.87 | $3.88 | — |
| 2025-04-25 | 3.86 | $3.88 | — |
| 2025-04-24 | 3.86 | $3.87 | — |
| 2025-04-23 | 3.86 | $3.86 | — |
| 2025-04-22 | 3.86 | $3.86 | — |
| 2025-04-21 | 3.86 | $3.86 | — |
| 2025-04-17 | 3.87 | $3.87 | — |
| 2025-04-16 | 3.87 | $3.86 | — |
| 2025-04-15 | 3.87 | $3.86 | — |
| 2025-04-14 | 3.87 | $3.86 | — |
| 2025-04-11 | 3.87 | $3.85 | — |
| 2025-04-10 | 3.87 | $3.85 | — |
| 2025-04-09 | 3.87 | $3.85 | — |
| 2025-04-08 | 3.88 | $3.86 | — |
| 2025-04-07 | 3.88 | $3.86 | — |
| 2025-04-04 | 3.88 | $3.88 | — |
| 2025-04-03 | 3.88 | $3.88 | — |
| 2025-04-02 | 3.88 | $3.88 | — |
| 2025-04-01 | 3.88 | $3.88 | — |
| 2025-03-31 | 3.88 | $3.88 | — |
| 2025-03-28 | 3.88 | $3.88 | — |
| 2025-03-27 | 3.88 | $3.88 | — |
| 2025-03-26 | 3.88 | $3.88 | — |
| 2025-03-25 | 3.88 | $3.88 | — |
| 2025-03-24 | 3.88 | $3.88 | — |
| 2025-03-21 | 3.88 | $3.88 | — |
| 2025-03-20 | 3.88 | $3.88 | — |
| 2025-03-19 | 3.88 | $3.88 | — |
| 2025-03-18 | 3.88 | $3.88 | — |
| 2025-03-17 | 3.88 | $3.87 | — |
| 2025-03-14 | 3.88 | $3.88 | — |
| 2025-03-13 | 3.88 | $3.88 | — |
| 2025-03-12 | 3.88 | $3.88 | — |
| 2025-03-11 | 3.88 | $3.88 | — |
| 2025-03-10 | 3.88 | $3.89 | — |
| 2025-03-07 | 3.88 | $3.88 | — |
| 2025-03-06 | 3.88 | $3.88 | — |
| 2025-03-05 | 3.88 | $3.88 | — |
| 2025-03-04 | 3.88 | $3.89 | — |
| 2025-03-03 | 3.88 | $3.89 | — |
| 2025-02-28 | 3.88 | $3.89 | — |
| 2025-02-27 | 3.87 | $3.88 | — |
| 2025-02-26 | 3.87 | $3.88 | — |
| 2025-02-25 | 3.87 | $3.88 | — |
| 2025-02-24 | 3.87 | $3.88 | — |
| 2025-02-21 | 3.87 | $3.88 | — |
| 2025-02-20 | 3.87 | $3.87 | — |
| 2025-02-19 | 3.87 | $3.87 | — |
| 2025-02-18 | 3.87 | $3.87 | — |
| 2025-02-14 | 3.87 | $3.87 | — |
| 2025-02-13 | 3.87 | $3.87 | — |
| 2025-02-12 | 3.87 | $3.87 | — |
| 2025-02-11 | 3.87 | $3.87 | — |
| 2025-02-10 | 3.87 | $3.87 | — |
| 2025-02-07 | 3.87 | $3.87 | — |
| 2025-02-06 | 3.87 | $3.88 | — |
| 2025-02-05 | 3.87 | $3.88 | — |
| 2025-02-04 | 3.87 | $3.87 | — |
| 2025-02-03 | 3.87 | $3.87 | — |
| 2025-01-31 | 3.87 | $3.87 | — |
| 2025-01-30 | 3.87 | $3.87 | — |
| 2025-01-29 | 3.87 | $3.87 | — |
| 2025-01-28 | 3.87 | $3.88 | — |
| 2025-01-27 | 3.87 | $3.88 | — |
| 2025-01-24 | 3.87 | $3.87 | — |
| 2025-01-23 | 3.87 | $3.87 | — |
| 2025-01-22 | 3.87 | $3.87 | — |
| 2025-01-21 | 3.87 | $3.87 | — |
| 2025-01-17 | 3.87 | $3.87 | — |
| 2025-01-16 | 3.87 | $3.87 | — |
| 2025-01-15 | 3.87 | $3.87 | — |
| 2025-01-14 | 3.87 | $3.86 | — |
| 2025-01-13 | 3.87 | $3.86 | — |
| 2025-01-10 | 3.87 | $3.86 | — |
| 2025-01-08 | 3.87 | $3.87 | — |
| 2025-01-07 | 3.87 | $3.87 | — |
| 2025-01-06 | 3.87 | $3.87 | — |
| 2025-01-03 | 3.87 | $3.87 | — |
| 2025-01-02 | 3.87 | $3.87 | — |
| 2024-12-31 | 3.87 | $3.87 | — |
| 2024-12-30 | 3.87 | $3.87 | — |
| 2024-12-27 | 3.87 | $3.87 | — |
| 2024-12-26 | 3.87 | $3.87 | — |
| 2024-12-24 | 3.87 | $3.87 | — |
| 2024-12-23 | 3.88 | $3.86 | — |
| 2024-12-20 | 3.88 | $3.87 | — |
| 2024-12-19 | 3.88 | $3.87 | — |
| 2024-12-18 | 3.88 | $3.87 | — |
| 2024-12-17 | 3.88 | $3.88 | — |
| 2024-12-16 | 3.88 | $3.88 | — |
| 2024-12-13 | 3.88 | $3.88 | — |
| 2024-12-12 | 3.88 | $3.88 | — |
| 2024-12-11 | 3.88 | $3.88 | — |
| 2024-12-10 | 3.88 | $3.88 | — |
| 2024-12-09 | 3.88 | $3.88 | — |
| 2024-12-06 | 3.88 | $3.88 | — |
| 2024-12-05 | 3.88 | $3.88 | — |
| 2024-12-04 | 3.87 | $3.88 | — |
| 2024-12-03 | 3.87 | $3.88 | — |
| 2024-12-02 | 3.87 | $3.88 | — |
| 2024-11-29 | 3.87 | $3.88 | — |
| 2024-11-27 | 3.87 | $3.88 | — |
| 2024-11-26 | 3.87 | $3.87 | — |
| 2024-11-25 | 3.87 | $3.87 | — |
| 2024-11-22 | 3.87 | $3.87 | — |
| 2024-11-21 | 3.87 | $3.87 | — |
| 2024-11-20 | 3.87 | $3.87 | — |
| 2024-11-19 | 3.87 | $3.87 | — |
| 2024-11-18 | 3.87 | $3.87 | — |
| 2024-11-15 | 3.87 | $3.87 | — |
| 2024-11-14 | 3.87 | $3.87 | — |
| 2024-11-13 | 3.87 | $3.87 | — |
| 2024-11-12 | 3.87 | $3.87 | — |
| 2024-11-11 | 3.88 | $3.87 | — |
| 2024-11-08 | 3.88 | $3.88 | — |
| 2024-11-07 | 3.88 | $3.88 | — |
| 2024-11-06 | 3.88 | $3.87 | — |
| 2024-11-05 | 3.88 | $3.87 | — |
| 2024-11-04 | 3.88 | $3.87 | — |
| 2024-11-01 | 3.88 | $3.87 | — |
| 2024-10-31 | 3.88 | $3.87 | — |
| 2024-10-30 | 3.88 | $3.87 | — |
| 2024-10-29 | 3.88 | $3.88 | — |
| 2024-10-28 | 3.89 | $3.88 | — |
| 2024-10-25 | 3.89 | $3.88 | — |
| 2024-10-24 | 3.89 | $3.88 | — |
| 2024-10-23 | 3.89 | $3.88 | — |
| 2024-10-22 | 3.89 | $3.88 | — |
| 2024-10-21 | 3.89 | $3.88 | — |
| 2024-10-18 | 3.89 | $3.89 | — |
| 2024-10-17 | 3.89 | $3.89 | — |
| 2024-10-16 | 3.90 | $3.89 | — |
| 2024-10-15 | 3.90 | $3.89 | — |
| 2024-10-14 | 3.90 | $3.89 | — |
| 2024-10-11 | 3.90 | $3.89 | — |
| 2024-10-10 | 3.90 | $3.89 | — |
| 2024-10-09 | 3.90 | $3.88 | — |
| 2024-10-08 | 3.90 | $3.89 | — |
| 2024-10-07 | 3.91 | $3.89 | — |
| 2024-10-04 | 3.91 | $3.89 | — |
| 2024-10-03 | 3.91 | $3.90 | — |
| 2024-10-02 | 3.91 | $3.91 | — |
| 2024-10-01 | 3.91 | $3.91 | — |
| 2024-09-30 | 3.91 | $3.91 | — |
| 2024-09-27 | 3.91 | $3.91 | — |
| 2024-09-26 | 3.91 | $3.91 | — |
| 2024-09-25 | 3.91 | $3.91 | — |
| 2024-09-24 | 3.91 | $3.91 | — |
| 2024-09-23 | 3.91 | $3.91 | — |
| 2024-09-20 | 3.90 | $3.91 | — |
| 2024-09-19 | 3.90 | $3.91 | — |
| 2024-09-18 | 3.90 | $3.91 | — |
| 2024-09-17 | 3.90 | $3.91 | — |
| 2024-09-16 | 3.90 | $3.91 | — |
| 2024-09-13 | 3.90 | $3.91 | — |
| 2024-09-12 | 3.90 | $3.90 | — |
| 2024-09-11 | 3.90 | $3.90 | — |
| 2024-09-10 | 3.89 | $3.91 | — |
| 2024-09-09 | 3.89 | $3.90 | — |
| 2024-09-06 | 3.89 | $3.90 | — |
| 2024-09-05 | 3.89 | $3.90 | — |
| 2024-09-04 | 3.89 | $3.90 | — |
| 2024-09-03 | 3.89 | $3.89 | — |
| 2024-08-30 | 3.89 | $3.89 | — |
| 2024-08-29 | 3.89 | $3.89 | — |
| 2024-08-28 | 3.89 | $3.89 | — |
| 2024-08-27 | 3.89 | $3.89 | — |
| 2024-08-26 | 3.89 | $3.89 | — |
| 2024-08-23 | 3.89 | $3.89 | — |
| 2024-08-22 | 3.88 | $3.89 | — |
| 2024-08-21 | 3.88 | $3.89 | — |
| 2024-08-20 | 3.88 | $3.89 | — |
| 2024-08-19 | 3.88 | $3.88 | — |
| 2024-08-16 | 3.88 | $3.88 | — |
| 2024-08-15 | 3.88 | $3.88 | — |
| 2024-08-14 | 3.88 | $3.89 | — |
| 2024-08-13 | 3.88 | $3.89 | — |
| 2024-08-12 | 3.88 | $3.88 | — |
| 2024-08-09 | 3.88 | $3.88 | — |
| 2024-08-08 | 3.87 | $3.88 | — |
| 2024-08-07 | 3.87 | $3.88 | — |
| 2024-08-06 | 3.87 | $3.88 | — |
| 2024-08-05 | 3.87 | $3.89 | — |
| 2024-08-02 | 3.87 | $3.89 | — |
| 2024-08-01 | 3.87 | $3.88 | — |
| 2024-07-31 | 3.87 | $3.87 | — |
| 2024-07-30 | 3.86 | $3.87 | — |
| 2024-07-29 | 3.86 | $3.87 | — |
| 2024-07-26 | 3.86 | $3.87 | — |
| 2024-07-25 | 3.86 | $3.86 | — |
| 2024-07-24 | 3.86 | $3.86 | — |
| 2024-07-23 | 3.86 | $3.86 | — |
| 2024-07-22 | 3.86 | $3.86 | — |
| 2024-07-19 | 3.86 | $3.86 | — |
| 2024-07-18 | 3.86 | $3.86 | — |
| 2024-07-17 | 3.86 | $3.87 | — |
| 2024-07-16 | 3.86 | $3.87 | — |
| 2024-07-15 | 3.86 | $3.87 | — |
| 2024-07-12 | 3.86 | $3.87 | — |
| 2024-07-11 | 3.86 | $3.87 | — |
| 2024-07-10 | 3.85 | $3.86 | — |
| 2024-07-09 | 3.85 | $3.86 | — |
| 2024-07-08 | 3.85 | $3.86 | — |
| 2024-07-05 | 3.85 | $3.86 | — |
| 2024-07-03 | 3.85 | $3.85 | — |
| 2024-07-02 | 3.85 | $3.85 | — |
| 2024-07-01 | 3.85 | $3.85 | — |
| 2024-06-28 | 3.85 | $3.85 | — |
| 2024-06-27 | 3.85 | $3.85 | — |
| 2024-06-26 | 3.85 | $3.85 | — |
| 2024-06-25 | 3.85 | $3.85 | — |
| 2024-06-24 | 3.85 | $3.85 | — |
| 2024-06-21 | 3.85 | $3.85 | — |
| 2024-06-20 | 3.85 | $3.85 | — |
| 2024-06-18 | 3.85 | $3.85 | — |
| 2024-06-17 | 3.85 | $3.85 | — |
| 2024-06-14 | 3.85 | $3.85 | — |
| 2024-06-13 | 3.85 | $3.86 | — |
| 2024-06-12 | 3.85 | $3.85 | — |
| 2024-06-11 | 3.84 | $3.85 | — |
| 2024-06-10 | 3.84 | $3.84 | — |
| 2024-06-07 | 3.84 | $3.84 | — |
| 2024-06-06 | 3.85 | $3.85 | — |
| 2024-06-05 | 3.85 | $3.85 | — |
| 2024-06-04 | 3.84 | $3.85 | — |
| 2024-06-03 | 3.84 | $3.85 | — |
| 2024-05-31 | 3.84 | $3.84 | — |
| 2024-05-30 | 3.84 | $3.84 | — |
| 2024-05-29 | 3.84 | $3.84 | — |
| 2024-05-28 | 3.84 | $3.84 | — |
| 2024-05-24 | 3.84 | $3.84 | — |
| 2024-05-23 | 3.84 | $3.84 | — |
| 2024-05-22 | 3.85 | $3.84 | — |
| 2024-05-21 | 3.85 | $3.85 | — |
| 2024-05-20 | 3.84 | $3.85 | — |
| 2024-05-17 | 3.84 | $3.85 | — |
| 2024-05-16 | 3.84 | $3.85 | — |
| 2024-05-15 | 3.84 | $3.85 | — |
| 2024-05-14 | 3.84 | $3.85 | — |
| 2024-05-13 | 3.84 | $3.84 | — |
| 2024-05-10 | 3.84 | $3.84 | — |
| 2024-05-09 | 3.84 | $3.85 | — |
| 2024-05-08 | 3.84 | $3.84 | — |
| 2024-05-07 | 3.83 | $3.85 | — |
| 2024-05-06 | 3.83 | $3.84 | — |
| 2024-05-03 | 3.83 | $3.84 | — |
| 2024-05-02 | 3.83 | $3.84 | — |
| 2024-05-01 | 3.83 | $3.83 | — |
| 2024-04-30 | 3.83 | $3.83 | — |
| 2024-04-29 | 3.83 | $3.83 | — |
| 2024-04-26 | 3.83 | $3.83 | — |
| 2024-04-25 | 3.83 | $3.83 | — |
| 2024-04-24 | 3.83 | $3.83 | — |
| 2024-04-23 | 3.84 | $3.83 | — |
| 2024-04-22 | 3.84 | $3.83 | — |
| 2024-04-19 | 3.84 | $3.83 | — |
| 2024-04-18 | 3.84 | $3.83 | — |
| 2024-04-17 | 3.84 | $3.83 | — |
| 2024-04-16 | 3.84 | $3.83 | — |
| 2024-04-15 | 3.84 | $3.83 | — |
| 2024-04-12 | 3.84 | $3.84 | — |
| 2024-04-11 | 3.84 | $3.83 | — |
| 2024-04-10 | 3.85 | $3.83 | — |
| 2024-04-09 | 3.85 | $3.85 | — |
| 2024-04-08 | 3.85 | $3.84 | — |
| 2024-04-05 | 3.85 | $3.84 | — |
| 2024-04-04 | 3.85 | $3.85 | — |
| 2024-04-03 | 3.85 | $3.85 | — |
| 2024-04-02 | 3.85 | $3.85 | — |
| 2024-04-01 | 3.85 | $3.85 | — |
| 2024-03-28 | 3.85 | $3.85 | — |
| 2024-03-27 | 3.85 | $3.85 | — |
| 2024-03-26 | 3.85 | $3.85 | — |
| 2024-03-25 | 3.85 | $3.85 | — |
| 2024-03-22 | 3.85 | $3.85 | — |
| 2024-03-21 | 3.85 | $3.85 | — |
| 2024-03-20 | 3.85 | $3.85 | — |
| 2024-03-19 | 3.85 | $3.85 | — |
| 2024-03-18 | 3.85 | $3.84 | — |
| 2024-03-15 | 3.85 | $3.84 | — |
| 2024-03-14 | 3.85 | $3.85 | — |
| 2024-03-13 | 3.85 | $3.85 | — |
| 2024-03-12 | 3.85 | $3.85 | — |
| 2024-03-11 | 3.85 | $3.85 | — |
| 2024-03-08 | 3.85 | $3.86 | — |
| 2024-03-07 | 3.85 | $3.86 | — |
| 2024-03-06 | 3.85 | $3.85 | — |
| 2024-03-05 | 3.85 | $3.85 | — |
| 2024-03-04 | 3.85 | $3.85 | — |
| 2024-03-01 | 3.85 | $3.85 | — |
| 2024-02-29 | 3.85 | $3.85 | — |
| 2024-02-28 | 3.85 | $3.85 | — |
| 2024-02-27 | 3.85 | $3.84 | — |
| 2024-02-26 | 3.85 | $3.84 | — |
| 2024-02-23 | 3.85 | $3.85 | — |
| 2024-02-22 | 3.85 | $3.85 | — |
| 2024-02-21 | 3.85 | $3.85 | — |
| 2024-02-20 | 3.85 | $3.85 | — |
| 2024-02-16 | 3.86 | $3.85 | — |
| 2024-02-15 | 3.86 | $3.85 | — |
| 2024-02-14 | 3.86 | $3.85 | — |
| 2024-02-13 | 3.86 | $3.84 | — |
| 2024-02-12 | 3.86 | $3.86 | — |
| 2024-02-09 | 3.86 | $3.85 | — |
| 2024-02-08 | 3.86 | $3.86 | — |
| 2024-02-07 | 3.86 | $3.86 | — |
| 2024-02-06 | 3.86 | $3.86 | — |
| 2024-02-05 | 3.86 | $3.85 | — |
| 2024-02-02 | 3.86 | $3.86 | — |
| 2024-02-01 | 3.86 | $3.87 | — |
| 2024-01-31 | 3.86 | $3.87 | — |
| 2024-01-30 | 3.86 | $3.86 | — |
| 2024-01-29 | 3.86 | $3.86 | — |
| 2024-01-26 | 3.86 | $3.86 | — |
| 2024-01-25 | 3.86 | $3.86 | — |
| 2024-01-24 | 3.86 | $3.86 | — |
| 2024-01-23 | 3.86 | $3.86 | — |
| 2024-01-22 | 3.86 | $3.86 | — |
| 2024-01-19 | 3.86 | $3.86 | — |
| 2024-01-18 | 3.86 | $3.86 | — |
| 2024-01-17 | 3.86 | $3.86 | — |
| 2024-01-16 | 3.86 | $3.87 | — |
| 2024-01-12 | 3.86 | $3.87 | — |
| 2024-01-11 | 3.86 | $3.87 | — |
| 2024-01-10 | 3.86 | $3.86 | — |
| 2024-01-09 | 3.86 | $3.86 | — |
| 2024-01-08 | 3.86 | $3.86 | — |
| 2024-01-05 | 3.86 | $3.85 | — |
| 2024-01-04 | 3.86 | $3.85 | — |
| 2024-01-03 | 3.86 | $3.86 | — |
| 2024-01-02 | 3.85 | $3.86 | — |
| 2023-12-29 | 3.85 | $3.86 | — |
| 2023-12-28 | 3.85 | $3.86 | — |
| 2023-12-27 | 3.85 | $3.86 | — |
| 2023-12-26 | 3.85 | $3.86 | — |
| 2023-12-22 | 3.85 | $3.86 | — |
| 2023-12-21 | 3.84 | $3.86 | — |
| 2023-12-20 | 3.84 | $3.86 | — |
| 2023-12-19 | 3.84 | $3.85 | — |
| 2023-12-18 | 3.84 | $3.85 | — |
| 2023-12-15 | 3.83 | $3.86 | — |
| 2023-12-14 | 3.83 | $3.86 | — |
| 2023-12-13 | 3.83 | $3.85 | — |
| 2023-12-12 | 3.82 | $3.83 | — |
| 2023-12-11 | 3.82 | $3.83 | — |
| 2023-12-08 | 3.82 | $3.83 | — |
| 2023-12-07 | 3.82 | $3.83 | — |
| 2023-12-06 | 3.82 | $3.83 | — |
| 2023-12-05 | 3.82 | $3.83 | — |
| 2023-12-04 | 3.81 | $3.83 | — |
| 2023-12-01 | 3.81 | $3.83 | — |
| 2023-11-30 | 3.81 | $3.82 | — |
| 2023-11-29 | 3.81 | $3.83 | — |
| 2023-11-28 | 3.81 | $3.82 | — |
| 2023-11-27 | 3.80 | $3.81 | — |
| 2023-11-24 | 3.80 | $3.81 | — |
| 2023-11-22 | 3.80 | $3.81 | — |
| 2023-11-21 | 3.80 | $3.81 | — |
| 2023-11-20 | 3.80 | $3.81 | — |
| 2023-11-17 | 3.80 | $3.81 | — |
| 2023-11-16 | 3.80 | $3.81 | — |
| 2023-11-15 | 3.80 | $3.80 | — |
| 2023-11-14 | 3.80 | $3.81 | — |
| 2023-11-13 | 3.79 | $3.79 | — |
| 2023-11-10 | 3.79 | $3.79 | — |
| 2023-11-09 | 3.79 | $3.79 | — |
| 2023-11-08 | 3.80 | $3.80 | — |
| 2023-11-07 | 3.79 | $3.80 | — |
| 2023-11-06 | 3.79 | $3.80 | — |
| 2023-11-03 | 3.79 | $3.80 | — |
| 2023-11-02 | 3.79 | $3.80 | — |
| 2023-11-01 | 3.79 | $3.80 | — |
| 2023-10-31 | 3.79 | $3.79 | — |
| 2023-10-30 | 3.79 | $3.79 | — |
| 2023-10-27 | 3.79 | $3.79 | — |
| 2023-10-26 | 3.79 | $3.79 | — |
| 2023-10-25 | 3.79 | $3.79 | — |
| 2023-10-24 | 3.79 | $3.79 | — |
| 2023-10-23 | 3.79 | $3.79 | — |
| 2023-10-20 | 3.79 | $3.79 | — |
| 2023-10-19 | 3.80 | $3.79 | — |
| 2023-10-18 | 3.80 | $3.78 | — |
| 2023-10-17 | 3.80 | $3.79 | — |
| 2023-10-16 | 3.80 | $3.80 | — |
| 2023-10-13 | 3.80 | $3.80 | — |
| 2023-10-12 | 3.80 | $3.80 | — |
| 2023-10-11 | 3.80 | $3.80 | — |
| 2023-10-10 | 3.80 | $3.80 | — |
| 2023-10-09 | 3.80 | $3.80 | — |
| 2023-10-06 | 3.80 | $3.79 | — |
| 2023-10-05 | 3.80 | $3.80 | — |
| 2023-10-04 | 3.80 | $3.80 | — |
| 2023-10-03 | 3.80 | $3.79 | — |
| 2023-10-02 | 3.81 | $3.80 | — |
| 2023-09-29 | 3.81 | $3.80 | — |
| 2023-09-28 | 3.81 | $3.80 | — |
| 2023-09-27 | 3.81 | $3.80 | — |
| 2023-09-26 | 3.81 | $3.80 | — |
| 2023-09-25 | 3.81 | $3.81 | — |
| 2023-09-22 | 3.81 | $3.81 | — |
| 2023-09-21 | 3.81 | $3.80 | — |
| 2023-09-20 | 3.81 | $3.81 | — |
| 2023-09-19 | 3.81 | $3.81 | — |
| 2023-09-18 | 3.81 | $3.81 | — |
| 2023-09-15 | 3.81 | $3.81 | — |
| 2023-09-14 | 3.81 | $3.81 | — |
| 2023-09-13 | 3.81 | $3.81 | — |
| 2023-09-12 | 3.81 | $3.81 | — |
| 2023-09-11 | 3.82 | $3.81 | — |
| 2023-09-08 | 3.82 | $3.81 | — |
| 2023-09-07 | 3.82 | $3.82 | — |
| 2023-09-06 | 3.82 | $3.81 | — |
| 2023-09-05 | 3.82 | $3.82 | — |
| 2023-09-01 | 3.82 | $3.82 | — |
| 2023-08-31 | 3.82 | $3.82 | — |
| 2023-08-30 | 3.82 | $3.82 | — |
| 2023-08-29 | 3.82 | $3.82 | — |
| 2023-08-28 | 3.82 | $3.81 | — |
| 2023-08-25 | 3.82 | $3.81 | — |
| 2023-08-24 | 3.82 | $3.81 | — |
| 2023-08-23 | 3.82 | $3.82 | — |
| 2023-08-22 | 3.82 | $3.81 | — |
| 2023-08-21 | 3.82 | $3.81 | — |
| 2023-08-18 | 3.82 | $3.82 | — |
| 2023-08-17 | 3.82 | $3.81 | — |
| 2023-08-16 | 3.82 | $3.81 | — |
| 2023-08-15 | 3.82 | $3.82 | — |
| 2023-08-14 | 3.82 | $3.82 | — |
| 2023-08-11 | 3.82 | $3.82 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.82 | $3.83 | — |
| 2023-08-08 | 3.82 | $3.83 | — |
| 2023-08-07 | 3.82 | $3.83 | — |
| 2023-08-04 | 3.82 | $3.83 | — |
| 2023-08-03 | 3.82 | $3.82 | — |
| 2023-08-02 | 3.82 | $3.82 | — |
| 2023-08-01 | 3.82 | $3.82 | — |
| 2023-07-31 | 3.82 | $3.82 | — |
| 2023-07-28 | 3.82 | $3.82 | — |
| 2023-07-27 | 3.82 | $3.82 | — |
| 2023-07-26 | 3.82 | $3.82 | — |
| 2023-07-25 | 3.82 | $3.82 | — |
| 2023-07-24 | 3.82 | $3.82 | — |
| 2023-07-21 | 3.82 | $3.82 | — |
| 2023-07-20 | 3.82 | $3.82 | — |
| 2023-07-19 | 3.82 | $3.83 | — |
| 2023-07-18 | 3.82 | $3.83 | — |
| 2023-07-17 | 3.82 | $3.83 | — |
| 2023-07-14 | 3.82 | $3.82 | — |
| 2023-07-13 | 3.82 | $3.83 | — |
| 2023-07-12 | 3.81 | $3.82 | — |
| 2023-07-11 | 3.81 | $3.81 | — |
| 2023-07-10 | 3.82 | $3.81 | — |
| 2023-07-07 | 3.82 | $3.81 | — |
| 2023-07-06 | 3.82 | $3.81 | — |
| 2023-07-05 | 3.82 | $3.81 | — |
| 2023-07-03 | 3.82 | $3.81 | — |
| 2023-06-30 | 3.82 | $3.81 | — |
| 2023-06-29 | 3.82 | $3.81 | — |
| 2023-06-28 | 3.83 | $3.82 | — |
| 2023-06-27 | 3.83 | $3.82 | — |
| 2023-06-26 | 3.83 | $3.82 | — |
| 2023-06-23 | 3.83 | $3.82 | — |
| 2023-06-22 | 3.83 | $3.82 | — |
| 2023-06-21 | 3.83 | $3.83 | — |
| 2023-06-20 | 3.83 | $3.83 | — |
| 2023-06-16 | 3.83 | $3.82 | — |
| 2023-06-15 | 3.83 | $3.83 | — |
| 2023-06-14 | 3.83 | $3.82 | — |
| 2023-06-13 | 3.84 | $3.82 | — |
| 2023-06-12 | 3.84 | $3.83 | — |
| 2023-06-09 | 3.84 | $3.83 | — |
| 2023-06-08 | 3.84 | $3.84 | — |
| 2023-06-07 | 3.84 | $3.83 | — |
| 2023-06-06 | 3.84 | $3.83 | — |
| 2023-06-05 | 3.84 | $3.84 | — |
| 2023-06-02 | 3.85 | $3.84 | — |
| 2023-06-01 | 3.85 | $3.85 | — |
| 2023-05-31 | 3.85 | $3.84 | — |
| 2023-05-30 | 3.85 | $3.84 | — |
| 2023-05-26 | 3.85 | $3.83 | — |
| 2023-05-25 | 3.85 | $3.83 | — |
| 2023-05-24 | 3.86 | $3.84 | — |
| 2023-05-23 | 3.86 | $3.85 | — |
| 2023-05-22 | 3.86 | $3.85 | — |
| 2023-05-19 | 3.86 | $3.85 | — |
| 2023-05-18 | 3.86 | $3.85 | — |
| 2023-05-17 | 3.86 | $3.85 | — |
| 2023-05-16 | 3.87 | $3.86 | — |
| 2023-05-15 | 3.87 | $3.86 | — |
| 2023-05-12 | 3.87 | $3.86 | — |
| 2023-05-11 | 3.87 | $3.87 | — |
| 2023-05-10 | 3.87 | $3.87 | — |
| 2023-05-09 | 3.87 | $3.86 | — |
| 2023-05-08 | 3.87 | $3.86 | — |
| 2023-05-05 | 3.87 | $3.87 | — |
| 2023-05-04 | 3.87 | $3.88 | — |
| 2023-05-03 | 3.87 | $3.88 | — |
| 2023-05-02 | 3.87 | $3.87 | — |
| 2023-05-01 | 3.87 | $3.86 | — |
| 2023-04-28 | 3.87 | $3.87 | — |
| 2023-04-27 | 3.87 | $3.86 | — |
| 2023-04-26 | 3.87 | $3.87 | — |
| 2023-04-25 | 3.87 | $3.88 | — |
| 2023-04-24 | 3.86 | $3.86 | — |
| 2023-04-21 | 3.87 | $3.86 | — |
| 2023-04-20 | 3.87 | $3.86 | — |
| 2023-04-19 | 3.87 | $3.86 | — |
| 2023-04-18 | 3.87 | $3.86 | — |
| 2023-04-17 | 3.87 | $3.86 | — |
| 2023-04-14 | 3.87 | $3.86 | — |
| 2023-04-13 | 3.87 | $3.87 | — |
| 2023-04-12 | 3.87 | $3.87 | — |
| 2023-04-11 | 3.87 | $3.87 | — |
| 2023-04-10 | 3.87 | $3.87 | — |
| 2023-04-06 | 3.87 | $3.88 | — |
| 2023-04-05 | 3.87 | $3.88 | — |
| 2023-04-04 | 3.86 | $3.88 | — |
| 2023-04-03 | 3.86 | $3.87 | — |
| 2023-03-31 | 3.86 | $3.86 | — |
| 2023-03-30 | 3.86 | $3.86 | — |
| 2023-03-29 | 3.86 | $3.86 | — |
| 2023-03-28 | 3.86 | $3.86 | — |
| 2023-03-27 | 3.86 | $3.86 | — |
| 2023-03-24 | 3.86 | $3.88 | — |
| 2023-03-23 | 3.86 | $3.88 | — |
| 2023-03-22 | 3.85 | $3.87 | — |
| 2023-03-21 | 3.85 | $3.85 | — |
| 2023-03-20 | 3.85 | $3.86 | — |
| 2023-03-17 | 3.85 | $3.87 | — |
| 2023-03-16 | 3.85 | $3.85 | — |
| 2023-03-15 | 3.85 | $3.86 | — |
| 2023-03-14 | 3.84 | $3.86 | — |
| 2023-03-13 | 3.84 | $3.87 | — |
| 2023-03-10 | 3.84 | $3.85 | — |
| 2023-03-09 | 3.84 | $3.83 | — |
| 2023-03-08 | 3.84 | $3.83 | — |
| 2023-03-07 | 3.84 | $3.83 | — |
| 2023-03-06 | 3.84 | $3.84 | — |
| 2023-03-03 | 3.85 | $3.84 | — |
| 2023-03-02 | 3.85 | $3.83 | — |
| 2023-03-01 | 3.85 | $3.83 | — |
| 2023-02-28 | 3.85 | $3.84 | — |
| 2023-02-27 | 3.85 | $3.84 | — |
| 2023-02-24 | 3.86 | $3.84 | — |
| 2023-02-23 | 3.86 | $3.85 | — |
| 2023-02-22 | 3.86 | $3.85 | — |
| 2023-02-21 | 3.86 | $3.85 | — |
| 2023-02-17 | 3.86 | $3.85 | — |
| 2023-02-16 | 3.86 | $3.85 | — |
| 2023-02-15 | 3.87 | $3.85 | — |
| 2023-02-14 | 3.87 | $3.85 | — |
| 2023-02-13 | 3.87 | $3.86 | — |
| 2023-02-10 | 3.87 | $3.86 | — |
| 2023-02-09 | 3.87 | $3.86 | — |
| 2023-02-08 | 3.87 | $3.87 | — |
| 2023-02-07 | 3.88 | $3.87 | — |
| 2023-02-06 | 3.88 | $3.87 | — |
| 2023-02-03 | 3.88 | $3.88 | — |
| 2023-02-02 | 3.87 | $3.89 | — |
| 2023-02-01 | 3.87 | $3.88 | — |
| 2023-01-31 | 3.87 | $3.88 | — |
| 2023-01-30 | 3.87 | $3.87 | — |
| 2023-01-27 | 3.87 | $3.87 | — |
| 2023-01-26 | 3.87 | $3.87 | — |
| 2023-01-25 | 3.87 | $3.88 | — |
| 2023-01-24 | 3.86 | $3.87 | — |
| 2023-01-23 | 3.86 | $3.87 | — |
| 2023-01-20 | 3.86 | $3.87 | — |
| 2023-01-19 | 3.86 | $3.88 | — |
| 2023-01-18 | 3.86 | $3.88 | — |
| 2023-01-17 | 3.86 | $3.87 | — |
| 2023-01-13 | 3.85 | $3.87 | — |
| 2023-01-12 | 3.85 | $3.87 | — |
| 2023-01-11 | 3.85 | $3.86 | — |
| 2023-01-10 | 3.85 | $3.86 | — |
| 2023-01-09 | 3.85 | $3.86 | — |
| 2023-01-06 | 3.85 | $3.86 | — |
| 2023-01-05 | 3.85 | $3.84 | — |
| 2023-01-04 | 3.85 | $3.85 | — |
| 2023-01-03 | 3.85 | $3.84 | — |
| 2022-12-30 | 3.85 | $3.84 | — |
| 2022-12-29 | 3.85 | $3.84 | — |
| 2022-12-28 | 3.85 | $3.84 | — |
| 2022-12-27 | 3.85 | $3.84 | — |
| 2022-12-23 | 3.85 | $3.85 | — |
| 2022-12-22 | 3.85 | $3.85 | — |
| 2022-12-21 | 3.85 | $3.86 | — |
| 2022-12-20 | 3.85 | $3.85 | — |
| 2022-12-19 | 3.85 | $3.85 | — |
| 2022-12-16 | 3.85 | $3.86 | — |
| 2022-12-15 | 3.85 | $3.86 | — |
| 2022-12-14 | 3.84 | $3.86 | — |
| 2022-12-13 | 3.84 | $3.86 | — |
| 2022-12-12 | 3.84 | $3.84 | — |
| 2022-12-09 | 3.84 | $3.85 | — |
| 2022-12-08 | 3.84 | $3.85 | — |
| 2022-12-07 | 3.84 | $3.85 | — |
| 2022-12-06 | 3.84 | $3.84 | — |
| 2022-12-05 | 3.83 | $3.84 | — |
| 2022-12-02 | 3.83 | $3.85 | — |
| 2022-12-01 | 3.83 | $3.85 | — |
| 2022-11-30 | 3.83 | $3.84 | — |
| 2022-11-29 | 3.83 | $3.83 | — |
| 2022-11-28 | 3.82 | $3.83 | — |
| 2022-11-25 | 3.82 | $3.83 | — |
| 2022-11-23 | 3.82 | $3.83 | — |
| 2022-11-22 | 3.82 | $3.83 | — |
| 2022-11-21 | 3.82 | $3.82 | — |
| 2022-11-18 | 3.82 | $3.83 | — |
| 2022-11-17 | 3.82 | $3.83 | — |
| 2022-11-16 | 3.82 | $3.83 | — |
| 2022-11-15 | 3.82 | $3.83 | — |
| 2022-11-14 | 3.81 | $3.83 | — |
| 2022-11-11 | 3.81 | $3.83 | — |
| 2022-11-10 | 3.81 | $3.83 | — |
| 2022-11-09 | 3.81 | $3.81 | — |
| 2022-11-08 | 3.81 | $3.80 | — |
| 2022-11-07 | 3.81 | $3.80 | — |
| 2022-11-04 | 3.81 | $3.80 | — |
| 2022-11-03 | 3.81 | $3.80 | — |
| 2022-11-02 | 3.82 | $3.81 | — |
| 2022-11-01 | 3.82 | $3.81 | — |
| 2022-10-31 | 3.82 | $3.81 | — |
| 2022-10-28 | 3.82 | $3.82 | — |
| 2022-10-27 | 3.82 | $3.82 | — |
| 2022-10-26 | 3.82 | $3.82 | — |
| 2022-10-25 | 3.82 | $3.82 | — |
| 2022-10-24 | 3.82 | $3.81 | — |
| 2022-10-21 | 3.82 | $3.81 | — |
| 2022-10-20 | 3.83 | $3.80 | — |
| 2022-10-19 | 3.83 | $3.81 | — |
| 2022-10-18 | 3.83 | $3.82 | — |
| 2022-10-17 | 3.83 | $3.82 | — |
| 2022-10-14 | 3.84 | $3.81 | — |
| 2022-10-13 | 3.84 | $3.82 | — |
| 2022-10-12 | 3.84 | $3.83 | — |
| 2022-10-11 | 3.85 | $3.83 | — |
| 2022-10-10 | 3.85 | $3.83 | — |
| 2022-10-07 | 3.85 | $3.83 | — |
| 2022-10-06 | 3.85 | $3.84 | — |
| 2022-10-05 | 3.86 | $3.85 | — |
| 2022-10-04 | 3.86 | $3.85 | — |
| 2022-10-03 | 3.86 | $3.85 | — |
| 2022-09-30 | 3.86 | $3.84 | — |
| 2022-09-29 | 3.87 | $3.84 | — |
| 2022-09-28 | 3.87 | $3.85 | — |
| 2022-09-27 | 3.88 | $3.84 | — |
| 2022-09-26 | 3.88 | $3.84 | — |
| 2022-09-23 | 3.89 | $3.85 | — |
| 2022-09-22 | 3.89 | $3.86 | — |
| 2022-09-21 | 3.90 | $3.87 | — |
| 2022-09-20 | 3.90 | $3.88 | — |
| 2022-09-19 | 3.90 | $3.88 | — |
| 2022-09-16 | 3.91 | $3.89 | — |
| 2022-09-15 | 3.91 | $3.89 | — |
| 2022-09-14 | 3.91 | $3.89 | — |
| 2022-09-13 | 3.92 | $3.90 | — |
| 2022-09-12 | 3.92 | $3.91 | — |
| 2022-09-09 | 3.92 | $3.91 | — |
| 2022-09-08 | 3.92 | $3.91 | — |
| 2022-09-07 | 3.92 | $3.92 | — |
| 2022-09-06 | 3.92 | $3.91 | — |
| 2022-09-02 | 3.93 | $3.92 | — |
| 2022-09-01 | 3.93 | $3.91 | — |
| 2022-08-31 | 3.93 | $3.92 | — |
| 2022-08-30 | 3.93 | $3.92 | — |
| 2022-08-29 | 3.93 | $3.92 | — |
| 2022-08-26 | 3.93 | $3.93 | — |
| 2022-08-25 | 3.94 | $3.93 | — |
| 2022-08-24 | 3.94 | $3.93 | — |
| 2022-08-23 | 3.94 | $3.93 | — |
| 2022-08-22 | 3.94 | $3.93 | — |
| 2022-08-19 | 3.94 | $3.93 | — |
| 2022-08-18 | 3.94 | $3.94 | — |
| 2022-08-17 | 3.94 | $3.94 | — |
| 2022-08-16 | 3.94 | $3.94 | — |
| 2022-08-15 | 3.94 | $3.94 | — |
| 2022-08-12 | 3.94 | $3.94 | — |
| 2022-08-11 | 3.94 | $3.94 | — |
| 2022-08-10 | 3.94 | $3.94 | — |
| 2022-08-09 | 3.94 | $3.93 | — |
| 2022-08-08 | 3.94 | $3.94 | — |
| 2022-08-05 | 3.94 | $3.93 | — |
| 2022-08-04 | 3.94 | $3.95 | — |
| 2022-08-03 | 3.94 | $3.94 | — |
| 2022-08-02 | 3.93 | $3.94 | — |
| 2022-08-01 | 3.93 | $3.95 | — |
| 2022-07-29 | 3.93 | $3.95 | — |
| 2022-07-28 | 3.93 | $3.95 | — |
| 2022-07-27 | 3.93 | $3.94 | — |
| 2022-07-26 | 3.92 | $3.94 | — |
| 2022-07-25 | 3.92 | $3.94 | — |
| 2022-07-22 | 3.92 | $3.94 | — |
| 2022-07-21 | 3.92 | $3.93 | — |
| 2022-07-20 | 3.92 | $3.91 | — |
| 2022-07-19 | 3.92 | $3.91 | — |
| 2022-07-18 | 3.92 | $3.92 | — |
| 2022-07-15 | 3.92 | $3.92 | — |
| 2022-07-14 | 3.92 | $3.91 | — |
| 2022-07-13 | 3.92 | $3.92 | — |
| 2022-07-12 | 3.92 | $3.92 | — |
| 2022-07-11 | 3.92 | $3.92 | — |
| 2022-07-08 | 3.92 | $3.92 | — |
| 2022-07-07 | 3.92 | $3.92 | — |
| 2022-07-06 | 3.92 | $3.92 | — |
| 2022-07-05 | 3.92 | $3.93 | — |
| 2022-07-01 | 3.92 | $3.93 | — |
| 2022-06-30 | 3.92 | $3.92 | — |
| 2022-06-29 | 3.92 | $3.92 | — |
| 2022-06-28 | 3.92 | $3.91 | — |
| 2022-06-27 | 3.93 | $3.92 | — |
| 2022-06-24 | 3.93 | $3.92 | — |
| 2022-06-23 | 3.93 | $3.92 | — |
| 2022-06-22 | 3.93 | $3.92 | — |
| 2022-06-21 | 3.94 | $3.91 | — |
| 2022-06-17 | 3.94 | $3.91 | — |
| 2022-06-16 | 3.95 | $3.91 | — |
| 2022-06-15 | 3.95 | $3.91 | — |
| 2022-06-14 | 3.96 | $3.90 | — |
| 2022-06-13 | 3.96 | $3.91 | — |
| 2022-06-10 | 3.97 | $3.94 | — |
| 2022-06-09 | 3.97 | $3.96 | — |
| 2022-06-08 | 3.97 | $3.96 | — |
| 2022-06-07 | 3.98 | $3.97 | — |
| 2022-06-06 | 3.98 | $3.97 | — |
| 2022-06-03 | 3.98 | $3.97 | — |
| 2022-06-02 | 3.98 | $3.98 | — |
| 2022-06-01 | 3.98 | $3.97 | — |
| 2022-05-31 | 3.98 | $3.98 | — |
| 2022-05-27 | 3.98 | $3.99 | — |
| 2022-05-26 | 3.98 | $3.99 | — |
| 2022-05-25 | 3.98 | $3.98 | — |
| 2022-05-24 | 3.98 | $3.98 | — |
| 2022-05-23 | 3.98 | $3.97 | — |
| 2022-05-20 | 3.98 | $3.97 | — |
| 2022-05-19 | 3.98 | $3.97 | — |
| 2022-05-18 | 3.98 | $3.97 | — |
| 2022-05-17 | 3.98 | $3.97 | — |
| 2022-05-16 | 3.98 | $3.98 | — |
| 2022-05-13 | 3.98 | $3.98 | — |
| 2022-05-12 | 3.99 | $3.98 | — |
| 2022-05-11 | 3.99 | $3.98 | — |
| 2022-05-10 | 3.99 | $3.98 | — |
| 2022-05-09 | 3.99 | $3.98 | — |
| 2022-05-06 | 3.99 | $3.98 | — |
| 2022-05-05 | 3.99 | $3.98 | — |
| 2022-05-04 | 4.00 | $3.99 | — |
| 2022-05-03 | 4.00 | $3.98 | — |
| 2022-05-02 | 4.00 | $3.98 | — |
| 2022-04-29 | 4.00 | $3.99 | — |
| 2022-04-28 | 4.00 | $3.99 | — |
| 2022-04-27 | 4.01 | $4.00 | — |
| 2022-04-26 | 4.01 | $4.00 | — |
| 2022-04-25 | 4.01 | $4.00 | — |
| 2022-04-22 | 4.01 | $3.99 | — |
| 2022-04-21 | 4.01 | $4.00 | — |
| 2022-04-20 | 4.01 | $4.00 | — |
| 2022-04-19 | 4.02 | $4.00 | — |
| 2022-04-18 | 4.02 | $4.01 | — |
| 2022-04-14 | 4.02 | $4.01 | — |
| 2022-04-13 | 4.02 | $4.02 | — |
| 2022-04-12 | 4.02 | $4.02 | — |
| 2022-04-11 | 4.02 | $4.01 | — |
| 2022-04-08 | 4.02 | $4.01 | — |
| 2022-04-07 | 4.02 | $4.02 | — |
| 2022-04-06 | 4.03 | $4.01 | — |
| 2022-04-05 | 4.03 | $4.02 | — |
| 2022-04-04 | 4.03 | $4.02 | — |
| 2022-04-01 | 4.03 | $4.02 | — |
| 2022-03-31 | 4.03 | $4.03 | — |
| 2022-03-30 | 4.03 | $4.03 | — |
| 2022-03-29 | 4.04 | $4.02 | — |
| 2022-03-28 | 4.04 | $4.02 | — |
| 2022-03-25 | 4.04 | $4.02 | — |
| 2022-03-24 | 4.04 | $4.03 | — |
| 2022-03-23 | 4.05 | $4.03 | — |
| 2022-03-22 | 4.05 | $4.03 | — |
| 2022-03-21 | 4.05 | $4.03 | — |
| 2022-03-18 | 4.06 | $4.04 | — |
| 2022-03-17 | 4.06 | $4.04 | — |
| 2022-03-16 | 4.06 | $4.04 | — |
| 2022-03-15 | 4.07 | $4.04 | — |
| 2022-03-14 | 4.07 | $4.04 | — |
| 2022-03-11 | 4.07 | $4.05 | — |
| 2022-03-10 | 4.08 | $4.05 | — |
| 2022-03-09 | 4.08 | $4.06 | — |
| 2022-03-08 | 4.08 | $4.06 | — |
| 2022-03-07 | 4.09 | $4.07 | — |
| 2022-03-04 | 4.09 | $4.08 | — |
| 2022-03-03 | 4.09 | $4.08 | — |
| 2022-03-02 | 4.09 | $4.08 | — |
| 2022-03-01 | 4.09 | $4.10 | — |
| 2022-02-28 | 4.09 | $4.09 | — |
| 2022-02-25 | 4.09 | $4.08 | — |
| 2022-02-24 | 4.10 | $4.08 | — |
| 2022-02-23 | 4.10 | $4.08 | — |
| 2022-02-22 | 4.10 | $4.09 | — |
| 2022-02-18 | 4.10 | $4.09 | — |
| 2022-02-17 | 4.11 | $4.09 | — |
| 2022-02-16 | 4.11 | $4.09 | — |
| 2022-02-15 | 4.11 | $4.09 | — |
| 2022-02-14 | 4.11 | $4.09 | — |
| 2022-02-11 | 4.12 | $4.10 | — |
| 2022-02-10 | 4.12 | $4.09 | — |
| 2022-02-09 | 4.12 | $4.11 | — |
| 2022-02-08 | 4.13 | $4.11 | — |
| 2022-02-07 | 4.13 | $4.11 | — |
| 2022-02-04 | 4.13 | $4.11 | — |
| 2022-02-03 | 4.13 | $4.12 | — |
| 2022-02-02 | 4.13 | $4.13 | — |
| 2022-02-01 | 4.14 | $4.13 | — |
| 2022-01-31 | 4.14 | $4.12 | — |
| 2022-01-28 | 4.14 | $4.12 | — |
| 2022-01-27 | 4.14 | $4.13 | — |
| 2022-01-26 | 4.14 | $4.13 | — |
| 2022-01-25 | 4.15 | $4.14 | — |
| 2022-01-24 | 4.15 | $4.14 | — |
| 2022-01-21 | 4.15 | $4.14 | — |
| 2022-01-20 | 4.15 | $4.14 | — |
| 2022-01-19 | 4.15 | $4.14 | — |
| 2022-01-18 | 4.15 | $4.14 | — |
| 2022-01-14 | 4.15 | $4.14 | — |
| 2022-01-13 | 4.15 | $4.15 | — |
| 2022-01-12 | 4.16 | $4.15 | — |
| 2022-01-11 | 4.16 | $4.15 | — |
| 2022-01-10 | 4.16 | $4.15 | — |
| 2022-01-07 | 4.16 | $4.15 | — |
| 2022-01-06 | 4.16 | $4.15 | — |
| 2022-01-05 | 4.16 | $4.15 | — |
| 2022-01-04 | 4.16 | $4.16 | — |
| 2022-01-03 | 4.16 | $4.16 | — |
| 2021-12-31 | 4.16 | $4.16 | — |
| 2021-12-30 | 4.16 | $4.16 | — |
| 2021-12-29 | 4.16 | $4.16 | — |
| 2021-12-28 | 4.16 | $4.16 | — |
| 2021-12-27 | 4.16 | $4.16 | — |
| 2021-12-23 | 4.16 | $4.16 | — |
| 2021-12-22 | 4.16 | $4.16 | — |
| 2021-12-21 | 4.16 | $4.16 | — |
| 2021-12-20 | 4.16 | $4.16 | — |
| 2021-12-17 | 4.16 | $4.16 | — |
| 2021-12-16 | 4.16 | $4.16 | — |
| 2021-12-15 | 4.16 | $4.16 | — |
| 2021-12-14 | 4.16 | $4.16 | — |
| 2021-12-13 | 4.16 | $4.16 | — |
| 2021-12-10 | 4.16 | $4.16 | — |
| 2021-12-09 | 4.16 | $4.16 | — |
| 2021-12-08 | 4.17 | $4.16 | — |
| 2021-12-07 | 4.17 | $4.16 | — |
| 2021-12-06 | 4.17 | $4.16 | — |
| 2021-12-03 | 4.17 | $4.16 | — |
| 2021-12-02 | 4.17 | $4.16 | — |
| 2021-12-01 | 4.17 | $4.17 | — |
| 2021-11-30 | 4.17 | $4.17 | — |
| 2021-11-29 | 4.17 | $4.17 | — |
| 2021-11-26 | 4.17 | $4.17 | — |
| 2021-11-24 | 4.17 | $4.16 | — |
| 2021-11-23 | 4.17 | $4.17 | — |
| 2021-11-22 | 4.17 | $4.17 | — |
| 2021-11-19 | 4.17 | $4.17 | — |
| 2021-11-18 | 4.18 | $4.17 | — |
| 2021-11-17 | 4.18 | $4.17 | — |
| 2021-11-16 | 4.18 | $4.17 | — |
| 2021-11-15 | 4.18 | $4.17 | — |
| 2021-11-12 | 4.18 | $4.17 | — |
| 2021-11-11 | 4.18 | $4.17 | — |
| 2021-11-10 | 4.18 | $4.18 | — |
| 2021-11-09 | 4.18 | $4.18 | — |
| 2021-11-08 | 4.18 | $4.18 | — |
| 2021-11-05 | 4.18 | $4.18 | — |
| 2021-11-04 | 4.18 | $4.18 | — |
| 2021-11-03 | 4.18 | $4.18 | — |
| 2021-11-02 | 4.18 | $4.18 | — |
| 2021-11-01 | 4.18 | $4.18 | — |
| 2021-10-29 | 4.18 | $4.18 | — |
| 2021-10-28 | 4.18 | $4.18 | — |
| 2021-10-27 | 4.18 | $4.18 | — |
| 2021-10-26 | 4.18 | $4.18 | — |
| 2021-10-25 | 4.18 | $4.18 | — |
| 2021-10-22 | 4.19 | $4.18 | — |
| 2021-10-21 | 4.19 | $4.18 | — |
| 2021-10-20 | 4.19 | $4.18 | — |
| 2021-10-19 | 4.19 | $4.18 | — |
| 2021-10-18 | 4.19 | $4.18 | — |
| 2021-10-15 | 4.19 | $4.18 | — |
| 2021-10-14 | 4.19 | $4.19 | — |
| 2021-10-13 | 4.19 | $4.19 | — |
| 2021-10-12 | 4.19 | $4.19 | — |
| 2021-10-11 | 4.19 | $4.19 | — |
| 2021-10-08 | 4.19 | $4.19 | — |
| 2021-10-07 | 4.19 | $4.19 | — |
| 2021-10-06 | 4.19 | $4.19 | — |
| 2021-10-05 | 4.19 | $4.19 | — |
| 2021-10-04 | 4.20 | $4.19 | — |
| 2021-10-01 | 4.20 | $4.20 | — |
| 2021-09-30 | 4.20 | $4.19 | — |
| 2021-09-29 | 4.20 | $4.19 | — |
| 2021-09-28 | 4.20 | $4.19 | — |
| 2021-09-27 | 4.20 | $4.19 | — |
| 2021-09-24 | 4.20 | $4.19 | — |
| 2021-09-23 | 4.20 | $4.20 | — |
| 2021-09-22 | 4.20 | $4.20 | — |
| 2021-09-21 | 4.20 | $4.20 | — |
| 2021-09-20 | 4.20 | $4.20 | — |
| 2021-09-17 | 4.20 | $4.20 | — |
| 2021-09-16 | 4.20 | $4.20 | — |
| 2021-09-15 | 4.20 | $4.20 | — |
| 2021-09-14 | 4.20 | $4.20 | — |
| 2021-09-13 | 4.20 | $4.20 | — |
| 2021-09-10 | 4.20 | $4.20 | — |
| 2021-09-09 | 4.20 | $4.20 | — |
| 2021-09-08 | 4.20 | $4.20 | — |
| 2021-09-07 | 4.20 | $4.20 | — |
| 2021-09-03 | 4.20 | $4.20 | — |
| 2021-09-02 | 4.20 | $4.20 | — |
| 2021-09-01 | 4.20 | $4.20 | — |
| 2021-08-31 | 4.20 | $4.20 | — |
| 2021-08-30 | 4.20 | $4.20 | — |
| 2021-08-27 | 4.20 | $4.20 | — |
| 2021-08-26 | 4.20 | $4.20 | — |
| 2021-08-25 | 4.20 | $4.20 | — |
| 2021-08-24 | 4.20 | $4.20 | — |
| 2021-08-23 | 4.20 | $4.20 | — |
| 2021-08-20 | 4.20 | $4.20 | — |
| 2021-08-19 | 4.20 | $4.20 | — |
| 2021-08-18 | 4.20 | $4.20 | — |
| 2021-08-17 | 4.20 | $4.20 | — |
| 2021-08-16 | 4.20 | $4.20 | — |
| 2021-08-13 | 4.20 | $4.20 | — |
| 2021-08-12 | 4.21 | $4.20 | — |
| 2021-08-11 | 4.21 | $4.20 | — |
| 2021-08-10 | 4.21 | $4.20 | — |
| 2021-08-09 | 4.21 | $4.20 | — |
| 2021-08-06 | 4.21 | $4.20 | — |
| 2021-08-05 | 4.21 | $4.20 | — |
| 2021-08-04 | 4.21 | $4.21 | — |
| 2021-08-03 | 4.21 | $4.21 | — |
| 2021-08-02 | 4.21 | $4.21 | — |
| 2021-07-30 | 4.21 | $4.21 | — |
| 2021-07-29 | 4.21 | $4.21 | — |
| 2021-07-28 | 4.21 | $4.21 | — |
| 2021-07-27 | 4.21 | $4.21 | — |
| 2021-07-26 | 4.21 | $4.21 | — |
| 2021-07-23 | 4.21 | $4.21 | — |
| 2021-07-22 | 4.21 | $4.21 | — |
| 2021-07-21 | 4.21 | $4.21 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.84
2026-07-17
Close Price
$3.84
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.79
Average
3.91
Maximum
4.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.84 | $3.84 | — |
| 2026-07-16 | 3.84 | $3.84 | — |
| 2026-07-15 | 3.84 | $3.84 | — |
| 2026-07-14 | 3.84 | $3.84 | — |
| 2026-07-13 | 3.84 | $3.83 | — |
| 2026-07-10 | 3.84 | $3.84 | — |
| 2026-07-09 | 3.84 | $3.84 | — |
| 2026-07-08 | 3.84 | $3.84 | — |
| 2026-07-07 | 3.84 | $3.84 | — |
| 2026-07-06 | 3.84 | $3.85 | — |
| 2026-07-02 | 3.84 | $3.84 | — |
| 2026-07-01 | 3.84 | $3.84 | — |
| 2026-06-30 | 3.84 | $3.84 | — |
| 2026-06-29 | 3.84 | $3.85 | — |
| 2026-06-26 | 3.84 | $3.85 | — |
| 2026-06-25 | 3.84 | $3.84 | — |
| 2026-06-24 | 3.84 | $3.84 | — |
| 2026-06-23 | 3.84 | $3.84 | — |
| 2026-06-22 | 3.84 | $3.84 | — |
| 2026-06-18 | 3.84 | $3.84 | — |
| 2026-06-17 | 3.84 | $3.84 | — |
| 2026-06-16 | 3.85 | $3.85 | — |
| 2026-06-15 | 3.85 | $3.85 | — |
| 2026-06-12 | 3.84 | $3.85 | — |
| 2026-06-11 | 3.84 | $3.85 | — |
| 2026-06-10 | 3.84 | $3.84 | — |
| 2026-06-09 | 3.84 | $3.84 | — |
| 2026-06-08 | 3.85 | $3.84 | — |
| 2026-06-05 | 3.85 | $3.84 | — |
| 2026-06-04 | 3.85 | $3.85 | — |
| 2026-06-03 | 3.85 | $3.85 | — |
| 2026-06-02 | 3.85 | $3.85 | — |
| 2026-06-01 | 3.85 | $3.85 | — |
| 2026-05-29 | 3.85 | $3.86 | — |
| 2026-05-28 | 3.85 | $3.86 | — |
| 2026-05-27 | 3.85 | $3.85 | — |
| 2026-05-26 | 3.85 | $3.85 | — |
| 2026-05-22 | 3.85 | $3.85 | — |
| 2026-05-21 | 3.85 | $3.85 | — |
| 2026-05-20 | 3.85 | $3.85 | — |
| 2026-05-19 | 3.85 | $3.84 | — |
| 2026-05-18 | 3.85 | $3.85 | — |
| 2026-05-15 | 3.86 | $3.85 | — |
| 2026-05-14 | 3.86 | $3.86 | — |
| 2026-05-13 | 3.86 | $3.86 | — |
| 2026-05-12 | 3.86 | $3.85 | — |
| 2026-05-11 | 3.86 | $3.86 | — |
| 2026-05-08 | 3.86 | $3.86 | — |
| 2026-05-07 | 3.86 | $3.86 | — |
| 2026-05-06 | 3.86 | $3.86 | — |
| 2026-05-05 | 3.86 | $3.86 | — |
| 2026-05-04 | 3.86 | $3.86 | — |
| 2026-05-01 | 3.86 | $3.86 | — |
| 2026-04-30 | 3.86 | $3.86 | — |
| 2026-04-29 | 3.87 | $3.86 | — |
| 2026-04-28 | 3.87 | $3.86 | — |
| 2026-04-27 | 3.87 | $3.87 | — |
| 2026-04-24 | 3.87 | $3.87 | — |
| 2026-04-23 | 3.87 | $3.87 | — |
| 2026-04-22 | 3.87 | $3.87 | — |
| 2026-04-21 | 3.87 | $3.87 | — |
| 2026-04-20 | 3.86 | $3.87 | — |
| 2026-04-17 | 3.86 | $3.87 | — |
| 2026-04-16 | 3.86 | $3.87 | — |
| 2026-04-15 | 3.86 | $3.87 | — |
| 2026-04-14 | 3.86 | $3.87 | — |
| 2026-04-13 | 3.86 | $3.87 | — |
| 2026-04-10 | 3.86 | $3.86 | — |
| 2026-04-09 | 3.86 | $3.87 | — |
| 2026-04-08 | 3.86 | $3.87 | — |
| 2026-04-07 | 3.85 | $3.86 | — |
| 2026-04-06 | 3.85 | $3.86 | — |
| 2026-04-02 | 3.85 | $3.86 | — |
| 2026-04-01 | 3.85 | $3.86 | — |
| 2026-03-31 | 3.85 | $3.86 | — |
| 2026-03-30 | 3.85 | $3.85 | — |
| 2026-03-27 | 3.85 | $3.85 | — |
| 2026-03-26 | 3.86 | $3.85 | — |
| 2026-03-25 | 3.86 | $3.86 | — |
| 2026-03-24 | 3.86 | $3.85 | — |
| 2026-03-23 | 3.86 | $3.86 | — |
| 2026-03-20 | 3.86 | $3.85 | — |
| 2026-03-19 | 3.87 | $3.86 | — |
| 2026-03-18 | 3.87 | $3.86 | — |
| 2026-03-17 | 3.87 | $3.87 | — |
| 2026-03-16 | 3.88 | $3.87 | — |
| 2026-03-13 | 3.88 | $3.86 | — |
| 2026-03-12 | 3.88 | $3.87 | — |
| 2026-03-11 | 3.88 | $3.88 | — |
| 2026-03-10 | 3.89 | $3.88 | — |
| 2026-03-09 | 3.89 | $3.88 | — |
| 2026-03-06 | 3.89 | $3.88 | — |
| 2026-03-05 | 3.89 | $3.88 | — |
| 2026-03-04 | 3.90 | $3.89 | — |
| 2026-03-03 | 3.90 | $3.89 | — |
| 2026-03-02 | 3.90 | $3.89 | — |
| 2026-02-27 | 3.90 | $3.90 | — |
| 2026-02-26 | 3.90 | $3.90 | — |
| 2026-02-25 | 3.90 | $3.90 | — |
| 2026-02-24 | 3.90 | $3.90 | — |
| 2026-02-23 | 3.90 | $3.90 | — |
| 2026-02-20 | 3.90 | $3.90 | — |
| 2026-02-19 | 3.90 | $3.90 | — |
| 2026-02-18 | 3.90 | $3.90 | — |
| 2026-02-17 | 3.90 | $3.90 | — |
| 2026-02-13 | 3.90 | $3.90 | — |
| 2026-02-12 | 3.90 | $3.90 | — |
| 2026-02-11 | 3.90 | $3.90 | — |
| 2026-02-10 | 3.90 | $3.90 | — |
| 2026-02-09 | 3.90 | $3.90 | — |
| 2026-02-06 | 3.90 | $3.90 | — |
| 2026-02-05 | 3.89 | $3.90 | — |
| 2026-02-04 | 3.89 | $3.89 | — |
| 2026-02-03 | 3.89 | $3.89 | — |
| 2026-02-02 | 3.89 | $3.90 | — |
| 2026-01-30 | 3.89 | $3.90 | — |
| 2026-01-29 | 3.89 | $3.90 | — |
| 2026-01-28 | 3.89 | $3.89 | — |
| 2026-01-27 | 3.89 | $3.89 | — |
| 2026-01-26 | 3.89 | $3.89 | — |
| 2026-01-23 | 3.89 | $3.89 | — |
| 2026-01-22 | 3.89 | $3.89 | — |
| 2026-01-21 | 3.90 | $3.89 | — |
| 2026-01-20 | 3.90 | $3.89 | — |
| 2026-01-16 | 3.90 | $3.89 | — |
| 2026-01-15 | 3.90 | $3.90 | — |
| 2026-01-14 | 3.90 | $3.90 | — |
| 2026-01-13 | 3.90 | $3.90 | — |
| 2026-01-12 | 3.90 | $3.90 | — |
| 2026-01-09 | 3.90 | $3.90 | — |
| 2026-01-08 | 3.90 | $3.90 | — |
| 2026-01-07 | 3.90 | $3.90 | — |
| 2026-01-06 | 3.90 | $3.90 | — |
| 2026-01-05 | 3.90 | $3.90 | — |
| 2026-01-02 | 3.90 | $3.90 | — |
| 2025-12-31 | 3.90 | $3.90 | — |
| 2025-12-30 | 3.90 | $3.90 | — |
| 2025-12-29 | 3.90 | $3.90 | — |
| 2025-12-26 | 3.90 | $3.90 | — |
| 2025-12-24 | 3.90 | $3.90 | — |
| 2025-12-23 | 3.90 | $3.89 | — |
| 2025-12-22 | 3.90 | $3.90 | — |
| 2025-12-19 | 3.90 | $3.90 | — |
| 2025-12-18 | 3.90 | $3.90 | — |
| 2025-12-17 | 3.90 | $3.90 | — |
| 2025-12-16 | 3.90 | $3.90 | — |
| 2025-12-15 | 3.89 | $3.90 | — |
| 2025-12-12 | 3.89 | $3.89 | — |
| 2025-12-11 | 3.89 | $3.90 | — |
| 2025-12-10 | 3.89 | $3.89 | — |
| 2025-12-09 | 3.89 | $3.89 | — |
| 2025-12-08 | 3.89 | $3.89 | — |
| 2025-12-05 | 3.90 | $3.89 | — |
| 2025-12-04 | 3.90 | $3.90 | — |
| 2025-12-03 | 3.90 | $3.90 | — |
| 2025-12-02 | 3.90 | $3.90 | — |
| 2025-12-01 | 3.90 | $3.89 | — |
| 2025-11-28 | 3.90 | $3.90 | — |
| 2025-11-26 | 3.90 | $3.90 | — |
| 2025-11-25 | 3.89 | $3.90 | — |
| 2025-11-24 | 3.89 | $3.90 | — |
| 2025-11-21 | 3.89 | $3.90 | — |
| 2025-11-20 | 3.89 | $3.89 | — |
| 2025-11-19 | 3.89 | $3.89 | — |
| 2025-11-18 | 3.89 | $3.89 | — |
| 2025-11-17 | 3.90 | $3.89 | — |
| 2025-11-14 | 3.90 | $3.89 | — |
| 2025-11-13 | 3.90 | $3.89 | — |
| 2025-11-12 | 3.90 | $3.90 | — |
| 2025-11-11 | 3.90 | $3.90 | — |
| 2025-11-10 | 3.90 | $3.90 | — |
| 2025-11-07 | 3.90 | $3.90 | — |
| 2025-11-06 | 3.90 | $3.90 | — |
| 2025-11-05 | 3.90 | $3.89 | — |
| 2025-11-04 | 3.90 | $3.90 | — |
| 2025-11-03 | 3.90 | $3.90 | — |
| 2025-10-31 | 3.90 | $3.90 | — |
| 2025-10-30 | 3.91 | $3.90 | — |
| 2025-10-29 | 3.91 | $3.90 | — |
| 2025-10-28 | 3.91 | $3.91 | — |
| 2025-10-27 | 3.91 | $3.91 | — |
| 2025-10-24 | 3.91 | $3.91 | — |
| 2025-10-23 | 3.91 | $3.90 | — |
| 2025-10-22 | 3.91 | $3.91 | — |
| 2025-10-21 | 3.91 | $3.91 | — |
| 2025-10-20 | 3.90 | $3.91 | — |
| 2025-10-17 | 3.90 | $3.91 | — |
| 2025-10-16 | 3.90 | $3.91 | — |
| 2025-10-15 | 3.90 | $3.90 | — |
| 2025-10-14 | 3.90 | $3.90 | — |
| 2025-10-13 | 3.90 | $3.90 | — |
| 2025-10-10 | 3.90 | $3.90 | — |
| 2025-10-09 | 3.90 | $3.90 | — |
| 2025-10-08 | 3.90 | $3.90 | — |
| 2025-10-07 | 3.90 | $3.90 | — |
| 2025-10-06 | 3.90 | $3.90 | — |
| 2025-10-03 | 3.90 | $3.90 | — |
| 2025-10-02 | 3.90 | $3.90 | — |
| 2025-10-01 | 3.90 | $3.90 | — |
| 2025-09-30 | 3.90 | $3.90 | — |
| 2025-09-29 | 3.90 | $3.90 | — |
| 2025-09-26 | 3.90 | $3.90 | — |
| 2025-09-25 | 3.91 | $3.90 | — |
| 2025-09-24 | 3.91 | $3.90 | — |
| 2025-09-23 | 3.91 | $3.90 | — |
| 2025-09-22 | 3.91 | $3.90 | — |
| 2025-09-19 | 3.91 | $3.90 | — |
| 2025-09-18 | 3.91 | $3.91 | — |
| 2025-09-17 | 3.91 | $3.91 | — |
| 2025-09-16 | 3.91 | $3.91 | — |
| 2025-09-15 | 3.91 | $3.91 | — |
| 2025-09-12 | 3.91 | $3.91 | — |
| 2025-09-11 | 3.91 | $3.91 | — |
| 2025-09-10 | 3.91 | $3.91 | — |
| 2025-09-09 | 3.91 | $3.91 | — |
| 2025-09-08 | 3.90 | $3.91 | — |
| 2025-09-05 | 3.90 | $3.91 | — |
| 2025-09-04 | 3.90 | $3.90 | — |
| 2025-09-03 | 3.90 | $3.90 | — |
| 2025-09-02 | 3.90 | $3.90 | — |
| 2025-08-29 | 3.90 | $3.90 | — |
| 2025-08-28 | 3.90 | $3.90 | — |
| 2025-08-27 | 3.90 | $3.90 | — |
| 2025-08-26 | 3.90 | $3.90 | — |
| 2025-08-25 | 3.90 | $3.90 | — |
| 2025-08-22 | 3.89 | $3.90 | — |
| 2025-08-21 | 3.89 | $3.89 | — |
| 2025-08-20 | 3.89 | $3.89 | — |
| 2025-08-19 | 3.89 | $3.89 | — |
| 2025-08-18 | 3.89 | $3.89 | — |
| 2025-08-15 | 3.89 | $3.89 | — |
| 2025-08-14 | 3.89 | $3.89 | — |
| 2025-08-13 | 3.89 | $3.90 | — |
| 2025-08-12 | 3.89 | $3.89 | — |
| 2025-08-11 | 3.89 | $3.89 | — |
| 2025-08-08 | 3.89 | $3.89 | — |
| 2025-08-07 | 3.89 | $3.89 | — |
| 2025-08-06 | 3.89 | $3.89 | — |
| 2025-08-05 | 3.89 | $3.89 | — |
| 2025-08-04 | 3.89 | $3.90 | — |
| 2025-08-01 | 3.88 | $3.89 | — |
| 2025-07-31 | 3.88 | $3.88 | — |
| 2025-07-30 | 3.88 | $3.88 | — |
| 2025-07-29 | 3.88 | $3.88 | — |
| 2025-07-28 | 3.88 | $3.88 | — |
| 2025-07-25 | 3.88 | $3.88 | — |
| 2025-07-24 | 3.88 | $3.88 | — |
| 2025-07-23 | 3.88 | $3.88 | — |
| 2025-07-22 | 3.88 | $3.89 | — |
| 2025-07-21 | 3.88 | $3.88 | — |
| 2025-07-18 | 3.88 | $3.88 | — |
| 2025-07-17 | 3.88 | $3.88 | — |
| 2025-07-16 | 3.88 | $3.88 | — |
| 2025-07-15 | 3.88 | $3.88 | — |
| 2025-07-14 | 3.88 | $3.88 | — |
| 2025-07-11 | 3.88 | $3.88 | — |
| 2025-07-10 | 3.88 | $3.88 | — |
| 2025-07-09 | 3.88 | $3.88 | — |
| 2025-07-08 | 3.89 | $3.88 | — |
| 2025-07-07 | 3.89 | $3.88 | — |
| 2025-07-03 | 3.89 | $3.88 | — |
| 2025-07-02 | 3.89 | $3.89 | — |
| 2025-07-01 | 3.89 | $3.89 | — |
| 2025-06-30 | 3.89 | $3.89 | — |
| 2025-06-27 | 3.89 | $3.89 | — |
| 2025-06-26 | 3.88 | $3.89 | — |
| 2025-06-25 | 3.88 | $3.89 | — |
| 2025-06-24 | 3.88 | $3.88 | — |
| 2025-06-23 | 3.88 | $3.88 | — |
| 2025-06-20 | 3.88 | $3.88 | — |
| 2025-06-18 | 3.88 | $3.88 | — |
| 2025-06-17 | 3.88 | $3.88 | — |
| 2025-06-16 | 3.88 | $3.88 | — |
| 2025-06-13 | 3.88 | $3.88 | — |
| 2025-06-12 | 3.88 | $3.88 | — |
| 2025-06-11 | 3.87 | $3.88 | — |
| 2025-06-10 | 3.87 | $3.87 | — |
| 2025-06-09 | 3.87 | $3.87 | — |
| 2025-06-06 | 3.87 | $3.87 | — |
| 2025-06-05 | 3.87 | $3.88 | — |
| 2025-06-04 | 3.87 | $3.88 | — |
| 2025-06-03 | 3.87 | $3.87 | — |
| 2025-06-02 | 3.87 | $3.87 | — |
| 2025-05-30 | 3.87 | $3.88 | — |
| 2025-05-29 | 3.87 | $3.87 | — |
| 2025-05-28 | 3.87 | $3.87 | — |
| 2025-05-27 | 3.87 | $3.87 | — |
| 2025-05-23 | 3.87 | $3.87 | — |
| 2025-05-22 | 3.87 | $3.87 | — |
| 2025-05-21 | 3.87 | $3.87 | — |
| 2025-05-20 | 3.87 | $3.88 | — |
| 2025-05-19 | 3.87 | $3.87 | — |
| 2025-05-16 | 3.87 | $3.87 | — |
| 2025-05-15 | 3.87 | $3.87 | — |
| 2025-05-14 | 3.87 | $3.87 | — |
| 2025-05-13 | 3.87 | $3.87 | — |
| 2025-05-12 | 3.87 | $3.87 | — |
| 2025-05-09 | 3.87 | $3.87 | — |
| 2025-05-08 | 3.87 | $3.87 | — |
| 2025-05-07 | 3.88 | $3.88 | — |
| 2025-05-06 | 3.87 | $3.88 | — |
| 2025-05-05 | 3.87 | $3.87 | — |
| 2025-05-02 | 3.87 | $3.87 | — |
| 2025-05-01 | 3.87 | $3.88 | — |
| 2025-04-30 | 3.87 | $3.89 | — |
| 2025-04-29 | 3.87 | $3.88 | — |
| 2025-04-28 | 3.87 | $3.88 | — |
| 2025-04-25 | 3.86 | $3.88 | — |
| 2025-04-24 | 3.86 | $3.87 | — |
| 2025-04-23 | 3.86 | $3.86 | — |
| 2025-04-22 | 3.86 | $3.86 | — |
| 2025-04-21 | 3.86 | $3.86 | — |
| 2025-04-17 | 3.86 | $3.87 | — |
| 2025-04-16 | 3.86 | $3.86 | — |
| 2025-04-15 | 3.86 | $3.86 | — |
| 2025-04-14 | 3.86 | $3.86 | — |
| 2025-04-11 | 3.86 | $3.85 | — |
| 2025-04-10 | 3.87 | $3.85 | — |
| 2025-04-09 | 3.87 | $3.85 | — |
| 2025-04-08 | 3.87 | $3.86 | — |
| 2025-04-07 | 3.88 | $3.86 | — |
| 2025-04-04 | 3.88 | $3.88 | — |
| 2025-04-03 | 3.88 | $3.88 | — |
| 2025-04-02 | 3.88 | $3.88 | — |
| 2025-04-01 | 3.88 | $3.88 | — |
| 2025-03-31 | 3.88 | $3.88 | — |
| 2025-03-28 | 3.88 | $3.88 | — |
| 2025-03-27 | 3.88 | $3.88 | — |
| 2025-03-26 | 3.88 | $3.88 | — |
| 2025-03-25 | 3.88 | $3.88 | — |
| 2025-03-24 | 3.88 | $3.88 | — |
| 2025-03-21 | 3.88 | $3.88 | — |
| 2025-03-20 | 3.88 | $3.88 | — |
| 2025-03-19 | 3.88 | $3.88 | — |
| 2025-03-18 | 3.88 | $3.88 | — |
| 2025-03-17 | 3.88 | $3.87 | — |
| 2025-03-14 | 3.88 | $3.88 | — |
| 2025-03-13 | 3.88 | $3.88 | — |
| 2025-03-12 | 3.88 | $3.88 | — |
| 2025-03-11 | 3.88 | $3.88 | — |
| 2025-03-10 | 3.88 | $3.89 | — |
| 2025-03-07 | 3.88 | $3.88 | — |
| 2025-03-06 | 3.88 | $3.88 | — |
| 2025-03-05 | 3.88 | $3.88 | — |
| 2025-03-04 | 3.88 | $3.89 | — |
| 2025-03-03 | 3.88 | $3.89 | — |
| 2025-02-28 | 3.88 | $3.89 | — |
| 2025-02-27 | 3.88 | $3.88 | — |
| 2025-02-26 | 3.88 | $3.88 | — |
| 2025-02-25 | 3.88 | $3.88 | — |
| 2025-02-24 | 3.87 | $3.88 | — |
| 2025-02-21 | 3.87 | $3.88 | — |
| 2025-02-20 | 3.87 | $3.87 | — |
| 2025-02-19 | 3.87 | $3.87 | — |
| 2025-02-18 | 3.87 | $3.87 | — |
| 2025-02-14 | 3.87 | $3.87 | — |
| 2025-02-13 | 3.87 | $3.87 | — |
| 2025-02-12 | 3.87 | $3.87 | — |
| 2025-02-11 | 3.87 | $3.87 | — |
| 2025-02-10 | 3.87 | $3.87 | — |
| 2025-02-07 | 3.87 | $3.87 | — |
| 2025-02-06 | 3.87 | $3.88 | — |
| 2025-02-05 | 3.87 | $3.88 | — |
| 2025-02-04 | 3.87 | $3.87 | — |
| 2025-02-03 | 3.87 | $3.87 | — |
| 2025-01-31 | 3.87 | $3.87 | — |
| 2025-01-30 | 3.87 | $3.87 | — |
| 2025-01-29 | 3.87 | $3.87 | — |
| 2025-01-28 | 3.87 | $3.88 | — |
| 2025-01-27 | 3.87 | $3.88 | — |
| 2025-01-24 | 3.87 | $3.87 | — |
| 2025-01-23 | 3.87 | $3.87 | — |
| 2025-01-22 | 3.87 | $3.87 | — |
| 2025-01-21 | 3.87 | $3.87 | — |
| 2025-01-17 | 3.87 | $3.87 | — |
| 2025-01-16 | 3.87 | $3.87 | — |
| 2025-01-15 | 3.87 | $3.87 | — |
| 2025-01-14 | 3.86 | $3.86 | — |
| 2025-01-13 | 3.87 | $3.86 | — |
| 2025-01-10 | 3.87 | $3.86 | — |
| 2025-01-08 | 3.87 | $3.87 | — |
| 2025-01-07 | 3.87 | $3.87 | — |
| 2025-01-06 | 3.87 | $3.87 | — |
| 2025-01-03 | 3.87 | $3.87 | — |
| 2025-01-02 | 3.87 | $3.87 | — |
| 2024-12-31 | 3.87 | $3.87 | — |
| 2024-12-30 | 3.87 | $3.87 | — |
| 2024-12-27 | 3.87 | $3.87 | — |
| 2024-12-26 | 3.87 | $3.87 | — |
| 2024-12-24 | 3.87 | $3.87 | — |
| 2024-12-23 | 3.87 | $3.86 | — |
| 2024-12-20 | 3.88 | $3.87 | — |
| 2024-12-19 | 3.88 | $3.87 | — |
| 2024-12-18 | 3.88 | $3.87 | — |
| 2024-12-17 | 3.88 | $3.88 | — |
| 2024-12-16 | 3.88 | $3.88 | — |
| 2024-12-13 | 3.88 | $3.88 | — |
| 2024-12-12 | 3.88 | $3.88 | — |
| 2024-12-11 | 3.88 | $3.88 | — |
| 2024-12-10 | 3.88 | $3.88 | — |
| 2024-12-09 | 3.88 | $3.88 | — |
| 2024-12-06 | 3.88 | $3.88 | — |
| 2024-12-05 | 3.88 | $3.88 | — |
| 2024-12-04 | 3.87 | $3.88 | — |
| 2024-12-03 | 3.87 | $3.88 | — |
| 2024-12-02 | 3.87 | $3.88 | — |
| 2024-11-29 | 3.87 | $3.88 | — |
| 2024-11-27 | 3.87 | $3.88 | — |
| 2024-11-26 | 3.87 | $3.87 | — |
| 2024-11-25 | 3.87 | $3.87 | — |
| 2024-11-22 | 3.87 | $3.87 | — |
| 2024-11-21 | 3.87 | $3.87 | — |
| 2024-11-20 | 3.87 | $3.87 | — |
| 2024-11-19 | 3.87 | $3.87 | — |
| 2024-11-18 | 3.87 | $3.87 | — |
| 2024-11-15 | 3.87 | $3.87 | — |
| 2024-11-14 | 3.87 | $3.87 | — |
| 2024-11-13 | 3.87 | $3.87 | — |
| 2024-11-12 | 3.87 | $3.87 | — |
| 2024-11-11 | 3.87 | $3.87 | — |
| 2024-11-08 | 3.87 | $3.88 | — |
| 2024-11-07 | 3.87 | $3.88 | — |
| 2024-11-06 | 3.87 | $3.87 | — |
| 2024-11-05 | 3.87 | $3.87 | — |
| 2024-11-04 | 3.87 | $3.87 | — |
| 2024-11-01 | 3.87 | $3.87 | — |
| 2024-10-31 | 3.88 | $3.87 | — |
| 2024-10-30 | 3.88 | $3.87 | — |
| 2024-10-29 | 3.88 | $3.88 | — |
| 2024-10-28 | 3.88 | $3.88 | — |
| 2024-10-25 | 3.88 | $3.88 | — |
| 2024-10-24 | 3.88 | $3.88 | — |
| 2024-10-23 | 3.89 | $3.88 | — |
| 2024-10-22 | 3.89 | $3.88 | — |
| 2024-10-21 | 3.89 | $3.88 | — |
| 2024-10-18 | 3.89 | $3.89 | — |
| 2024-10-17 | 3.89 | $3.89 | — |
| 2024-10-16 | 3.89 | $3.89 | — |
| 2024-10-15 | 3.89 | $3.89 | — |
| 2024-10-14 | 3.89 | $3.89 | — |
| 2024-10-11 | 3.90 | $3.89 | — |
| 2024-10-10 | 3.90 | $3.89 | — |
| 2024-10-09 | 3.90 | $3.88 | — |
| 2024-10-08 | 3.90 | $3.89 | — |
| 2024-10-07 | 3.91 | $3.89 | — |
| 2024-10-04 | 3.91 | $3.89 | — |
| 2024-10-03 | 3.91 | $3.90 | — |
| 2024-10-02 | 3.91 | $3.91 | — |
| 2024-10-01 | 3.91 | $3.91 | — |
| 2024-09-30 | 3.91 | $3.91 | — |
| 2024-09-27 | 3.91 | $3.91 | — |
| 2024-09-26 | 3.91 | $3.91 | — |
| 2024-09-25 | 3.91 | $3.91 | — |
| 2024-09-24 | 3.91 | $3.91 | — |
| 2024-09-23 | 3.91 | $3.91 | — |
| 2024-09-20 | 3.91 | $3.91 | — |
| 2024-09-19 | 3.91 | $3.91 | — |
| 2024-09-18 | 3.91 | $3.91 | — |
| 2024-09-17 | 3.91 | $3.91 | — |
| 2024-09-16 | 3.91 | $3.91 | — |
| 2024-09-13 | 3.90 | $3.91 | — |
| 2024-09-12 | 3.90 | $3.90 | — |
| 2024-09-11 | 3.90 | $3.90 | — |
| 2024-09-10 | 3.90 | $3.91 | — |
| 2024-09-09 | 3.90 | $3.90 | — |
| 2024-09-06 | 3.90 | $3.90 | — |
| 2024-09-05 | 3.90 | $3.90 | — |
| 2024-09-04 | 3.89 | $3.90 | — |
| 2024-09-03 | 3.89 | $3.89 | — |
| 2024-08-30 | 3.89 | $3.89 | — |
| 2024-08-29 | 3.89 | $3.89 | — |
| 2024-08-28 | 3.89 | $3.89 | — |
| 2024-08-27 | 3.89 | $3.89 | — |
| 2024-08-26 | 3.89 | $3.89 | — |
| 2024-08-23 | 3.89 | $3.89 | — |
| 2024-08-22 | 3.89 | $3.89 | — |
| 2024-08-21 | 3.89 | $3.89 | — |
| 2024-08-20 | 3.89 | $3.89 | — |
| 2024-08-19 | 3.89 | $3.88 | — |
| 2024-08-16 | 3.89 | $3.88 | — |
| 2024-08-15 | 3.89 | $3.88 | — |
| 2024-08-14 | 3.89 | $3.89 | — |
| 2024-08-13 | 3.88 | $3.89 | — |
| 2024-08-12 | 3.88 | $3.88 | — |
| 2024-08-09 | 3.88 | $3.88 | — |
| 2024-08-08 | 3.88 | $3.88 | — |
| 2024-08-07 | 3.88 | $3.88 | — |
| 2024-08-06 | 3.88 | $3.88 | — |
| 2024-08-05 | 3.88 | $3.89 | — |
| 2024-08-02 | 3.88 | $3.89 | — |
| 2024-08-01 | 3.87 | $3.88 | — |
| 2024-07-31 | 3.87 | $3.87 | — |
| 2024-07-30 | 3.87 | $3.87 | — |
| 2024-07-29 | 3.87 | $3.87 | — |
| 2024-07-26 | 3.87 | $3.87 | — |
| 2024-07-25 | 3.86 | $3.86 | — |
| 2024-07-24 | 3.86 | $3.86 | — |
| 2024-07-23 | 3.86 | $3.86 | — |
| 2024-07-22 | 3.87 | $3.86 | — |
| 2024-07-19 | 3.87 | $3.86 | — |
| 2024-07-18 | 3.87 | $3.86 | — |
| 2024-07-17 | 3.87 | $3.87 | — |
| 2024-07-16 | 3.87 | $3.87 | — |
| 2024-07-15 | 3.86 | $3.87 | — |
| 2024-07-12 | 3.86 | $3.87 | — |
| 2024-07-11 | 3.86 | $3.87 | — |
| 2024-07-10 | 3.86 | $3.86 | — |
| 2024-07-09 | 3.86 | $3.86 | — |
| 2024-07-08 | 3.85 | $3.86 | — |
| 2024-07-05 | 3.85 | $3.86 | — |
| 2024-07-03 | 3.85 | $3.85 | — |
| 2024-07-02 | 3.85 | $3.85 | — |
| 2024-07-01 | 3.85 | $3.85 | — |
| 2024-06-28 | 3.85 | $3.85 | — |
| 2024-06-27 | 3.85 | $3.85 | — |
| 2024-06-26 | 3.85 | $3.85 | — |
| 2024-06-25 | 3.85 | $3.85 | — |
| 2024-06-24 | 3.85 | $3.85 | — |
| 2024-06-21 | 3.85 | $3.85 | — |
| 2024-06-20 | 3.85 | $3.85 | — |
| 2024-06-18 | 3.85 | $3.85 | — |
| 2024-06-17 | 3.85 | $3.85 | — |
| 2024-06-14 | 3.85 | $3.85 | — |
| 2024-06-13 | 3.85 | $3.86 | — |
| 2024-06-12 | 3.85 | $3.85 | — |
| 2024-06-11 | 3.85 | $3.85 | — |
| 2024-06-10 | 3.85 | $3.84 | — |
| 2024-06-07 | 3.85 | $3.84 | — |
| 2024-06-06 | 3.85 | $3.85 | — |
| 2024-06-05 | 3.85 | $3.85 | — |
| 2024-06-04 | 3.85 | $3.85 | — |
| 2024-06-03 | 3.84 | $3.85 | — |
| 2024-05-31 | 3.84 | $3.84 | — |
| 2024-05-30 | 3.84 | $3.84 | — |
| 2024-05-29 | 3.84 | $3.84 | — |
| 2024-05-28 | 3.84 | $3.84 | — |
| 2024-05-24 | 3.84 | $3.84 | — |
| 2024-05-23 | 3.85 | $3.84 | — |
| 2024-05-22 | 3.85 | $3.84 | — |
| 2024-05-21 | 3.85 | $3.85 | — |
| 2024-05-20 | 3.85 | $3.85 | — |
| 2024-05-17 | 3.85 | $3.85 | — |
| 2024-05-16 | 3.84 | $3.85 | — |
| 2024-05-15 | 3.84 | $3.85 | — |
| 2024-05-14 | 3.84 | $3.85 | — |
| 2024-05-13 | 3.84 | $3.84 | — |
| 2024-05-10 | 3.84 | $3.84 | — |
| 2024-05-09 | 3.84 | $3.85 | — |
| 2024-05-08 | 3.84 | $3.84 | — |
| 2024-05-07 | 3.84 | $3.85 | — |
| 2024-05-06 | 3.83 | $3.84 | — |
| 2024-05-03 | 3.83 | $3.84 | — |
| 2024-05-02 | 3.83 | $3.84 | — |
| 2024-05-01 | 3.83 | $3.83 | — |
| 2024-04-30 | 3.83 | $3.83 | — |
| 2024-04-29 | 3.83 | $3.83 | — |
| 2024-04-26 | 3.83 | $3.83 | — |
| 2024-04-25 | 3.83 | $3.83 | — |
| 2024-04-24 | 3.83 | $3.83 | — |
| 2024-04-23 | 3.83 | $3.83 | — |
| 2024-04-22 | 3.83 | $3.83 | — |
| 2024-04-19 | 3.83 | $3.83 | — |
| 2024-04-18 | 3.83 | $3.83 | — |
| 2024-04-17 | 3.83 | $3.83 | — |
| 2024-04-16 | 3.84 | $3.83 | — |
| 2024-04-15 | 3.84 | $3.83 | — |
| 2024-04-12 | 3.84 | $3.84 | — |
| 2024-04-11 | 3.84 | $3.83 | — |
| 2024-04-10 | 3.84 | $3.83 | — |
| 2024-04-09 | 3.85 | $3.85 | — |
| 2024-04-08 | 3.85 | $3.84 | — |
| 2024-04-05 | 3.85 | $3.84 | — |
| 2024-04-04 | 3.85 | $3.85 | — |
| 2024-04-03 | 3.85 | $3.85 | — |
| 2024-04-02 | 3.85 | $3.85 | — |
| 2024-04-01 | 3.85 | $3.85 | — |
| 2024-03-28 | 3.85 | $3.85 | — |
| 2024-03-27 | 3.85 | $3.85 | — |
| 2024-03-26 | 3.85 | $3.85 | — |
| 2024-03-25 | 3.85 | $3.85 | — |
| 2024-03-22 | 3.85 | $3.85 | — |
| 2024-03-21 | 3.85 | $3.85 | — |
| 2024-03-20 | 3.85 | $3.85 | — |
| 2024-03-19 | 3.85 | $3.85 | — |
| 2024-03-18 | 3.85 | $3.84 | — |
| 2024-03-15 | 3.85 | $3.84 | — |
| 2024-03-14 | 3.85 | $3.85 | — |
| 2024-03-13 | 3.85 | $3.85 | — |
| 2024-03-12 | 3.85 | $3.85 | — |
| 2024-03-11 | 3.85 | $3.85 | — |
| 2024-03-08 | 3.85 | $3.86 | — |
| 2024-03-07 | 3.85 | $3.86 | — |
| 2024-03-06 | 3.85 | $3.85 | — |
| 2024-03-05 | 3.85 | $3.85 | — |
| 2024-03-04 | 3.85 | $3.85 | — |
| 2024-03-01 | 3.85 | $3.85 | — |
| 2024-02-29 | 3.85 | $3.85 | — |
| 2024-02-28 | 3.85 | $3.85 | — |
| 2024-02-27 | 3.85 | $3.84 | — |
| 2024-02-26 | 3.85 | $3.84 | — |
| 2024-02-23 | 3.85 | $3.85 | — |
| 2024-02-22 | 3.85 | $3.85 | — |
| 2024-02-21 | 3.85 | $3.85 | — |
| 2024-02-20 | 3.85 | $3.85 | — |
| 2024-02-16 | 3.85 | $3.85 | — |
| 2024-02-15 | 3.85 | $3.85 | — |
| 2024-02-14 | 3.86 | $3.85 | — |
| 2024-02-13 | 3.86 | $3.84 | — |
| 2024-02-12 | 3.86 | $3.86 | — |
| 2024-02-09 | 3.86 | $3.85 | — |
| 2024-02-08 | 3.86 | $3.86 | — |
| 2024-02-07 | 3.86 | $3.86 | — |
| 2024-02-06 | 3.86 | $3.86 | — |
| 2024-02-05 | 3.86 | $3.85 | — |
| 2024-02-02 | 3.87 | $3.86 | — |
| 2024-02-01 | 3.87 | $3.87 | — |
| 2024-01-31 | 3.87 | $3.87 | — |
| 2024-01-30 | 3.86 | $3.86 | — |
| 2024-01-29 | 3.86 | $3.86 | — |
| 2024-01-26 | 3.87 | $3.86 | — |
| 2024-01-25 | 3.87 | $3.86 | — |
| 2024-01-24 | 3.87 | $3.86 | — |
| 2024-01-23 | 3.87 | $3.86 | — |
| 2024-01-22 | 3.87 | $3.86 | — |
| 2024-01-19 | 3.87 | $3.86 | — |
| 2024-01-18 | 3.87 | $3.86 | — |
| 2024-01-17 | 3.87 | $3.86 | — |
| 2024-01-16 | 3.87 | $3.87 | — |
| 2024-01-12 | 3.87 | $3.87 | — |
| 2024-01-11 | 3.87 | $3.87 | — |
| 2024-01-10 | 3.86 | $3.86 | — |
| 2024-01-09 | 3.86 | $3.86 | — |
| 2024-01-08 | 3.86 | $3.86 | — |
| 2024-01-05 | 3.86 | $3.85 | — |
| 2024-01-04 | 3.86 | $3.85 | — |
| 2024-01-03 | 3.87 | $3.86 | — |
| 2024-01-02 | 3.86 | $3.86 | — |
| 2023-12-29 | 3.86 | $3.86 | — |
| 2023-12-28 | 3.86 | $3.86 | — |
| 2023-12-27 | 3.86 | $3.86 | — |
| 2023-12-26 | 3.86 | $3.86 | — |
| 2023-12-22 | 3.86 | $3.86 | — |
| 2023-12-21 | 3.86 | $3.86 | — |
| 2023-12-20 | 3.85 | $3.86 | — |
| 2023-12-19 | 3.85 | $3.85 | — |
| 2023-12-18 | 3.85 | $3.85 | — |
| 2023-12-15 | 3.85 | $3.86 | — |
| 2023-12-14 | 3.84 | $3.86 | — |
| 2023-12-13 | 3.84 | $3.85 | — |
| 2023-12-12 | 3.83 | $3.83 | — |
| 2023-12-11 | 3.83 | $3.83 | — |
| 2023-12-08 | 3.83 | $3.83 | — |
| 2023-12-07 | 3.83 | $3.83 | — |
| 2023-12-06 | 3.83 | $3.83 | — |
| 2023-12-05 | 3.82 | $3.83 | — |
| 2023-12-04 | 3.82 | $3.83 | — |
| 2023-12-01 | 3.82 | $3.83 | — |
| 2023-11-30 | 3.82 | $3.82 | — |
| 2023-11-29 | 3.81 | $3.83 | — |
| 2023-11-28 | 3.81 | $3.82 | — |
| 2023-11-27 | 3.81 | $3.81 | — |
| 2023-11-24 | 3.81 | $3.81 | — |
| 2023-11-22 | 3.81 | $3.81 | — |
| 2023-11-21 | 3.80 | $3.81 | — |
| 2023-11-20 | 3.80 | $3.81 | — |
| 2023-11-17 | 3.80 | $3.81 | — |
| 2023-11-16 | 3.80 | $3.81 | — |
| 2023-11-15 | 3.80 | $3.80 | — |
| 2023-11-14 | 3.80 | $3.81 | — |
| 2023-11-13 | 3.79 | $3.79 | — |
| 2023-11-10 | 3.79 | $3.79 | — |
| 2023-11-09 | 3.79 | $3.79 | — |
| 2023-11-08 | 3.80 | $3.80 | — |
| 2023-11-07 | 3.79 | $3.80 | — |
| 2023-11-06 | 3.79 | $3.80 | — |
| 2023-11-03 | 3.79 | $3.80 | — |
| 2023-11-02 | 3.79 | $3.80 | — |
| 2023-11-01 | 3.79 | $3.80 | — |
| 2023-10-31 | 3.79 | $3.79 | — |
| 2023-10-30 | 3.79 | $3.79 | — |
| 2023-10-27 | 3.79 | $3.79 | — |
| 2023-10-26 | 3.79 | $3.79 | — |
| 2023-10-25 | 3.79 | $3.79 | — |
| 2023-10-24 | 3.79 | $3.79 | — |
| 2023-10-23 | 3.79 | $3.79 | — |
| 2023-10-20 | 3.79 | $3.79 | — |
| 2023-10-19 | 3.79 | $3.79 | — |
| 2023-10-18 | 3.79 | $3.78 | — |
| 2023-10-17 | 3.80 | $3.79 | — |
| 2023-10-16 | 3.80 | $3.80 | — |
| 2023-10-13 | 3.80 | $3.80 | — |
| 2023-10-12 | 3.80 | $3.80 | — |
| 2023-10-11 | 3.80 | $3.80 | — |
| 2023-10-10 | 3.80 | $3.80 | — |
| 2023-10-09 | 3.80 | $3.80 | — |
| 2023-10-06 | 3.80 | $3.79 | — |
| 2023-10-05 | 3.80 | $3.80 | — |
| 2023-10-04 | 3.80 | $3.80 | — |
| 2023-10-03 | 3.80 | $3.79 | — |
| 2023-10-02 | 3.80 | $3.80 | — |
| 2023-09-29 | 3.80 | $3.80 | — |
| 2023-09-28 | 3.80 | $3.80 | — |
| 2023-09-27 | 3.80 | $3.80 | — |
| 2023-09-26 | 3.81 | $3.80 | — |
| 2023-09-25 | 3.81 | $3.81 | — |
| 2023-09-22 | 3.81 | $3.81 | — |
| 2023-09-21 | 3.81 | $3.80 | — |
| 2023-09-20 | 3.81 | $3.81 | — |
| 2023-09-19 | 3.81 | $3.81 | — |
| 2023-09-18 | 3.81 | $3.81 | — |
| 2023-09-15 | 3.81 | $3.81 | — |
| 2023-09-14 | 3.81 | $3.81 | — |
| 2023-09-13 | 3.81 | $3.81 | — |
| 2023-09-12 | 3.81 | $3.81 | — |
| 2023-09-11 | 3.81 | $3.81 | — |
| 2023-09-08 | 3.81 | $3.81 | — |
| 2023-09-07 | 3.82 | $3.82 | — |
| 2023-09-06 | 3.82 | $3.81 | — |
| 2023-09-05 | 3.82 | $3.82 | — |
| 2023-09-01 | 3.82 | $3.82 | — |
| 2023-08-31 | 3.82 | $3.82 | — |
| 2023-08-30 | 3.81 | $3.82 | — |
| 2023-08-29 | 3.81 | $3.82 | — |
| 2023-08-28 | 3.81 | $3.81 | — |
| 2023-08-25 | 3.81 | $3.81 | — |
| 2023-08-24 | 3.81 | $3.81 | — |
| 2023-08-23 | 3.82 | $3.82 | — |
| 2023-08-22 | 3.82 | $3.81 | — |
| 2023-08-21 | 3.82 | $3.81 | — |
| 2023-08-18 | 3.82 | $3.82 | — |
| 2023-08-17 | 3.82 | $3.81 | — |
| 2023-08-16 | 3.82 | $3.81 | — |
| 2023-08-15 | 3.82 | $3.82 | — |
| 2023-08-14 | 3.82 | $3.82 | — |
| 2023-08-11 | 3.82 | $3.82 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.82 | $3.83 | — |
| 2023-08-08 | 3.82 | $3.83 | — |
| 2023-08-07 | 3.82 | $3.83 | — |
| 2023-08-04 | 3.82 | $3.83 | — |
| 2023-08-03 | 3.82 | $3.82 | — |
| 2023-08-02 | 3.82 | $3.82 | — |
| 2023-08-01 | 3.82 | $3.82 | — |
| 2023-07-31 | 3.82 | $3.82 | — |
| 2023-07-28 | 3.82 | $3.82 | — |
| 2023-07-27 | 3.82 | $3.82 | — |
| 2023-07-26 | 3.82 | $3.82 | — |
| 2023-07-25 | 3.82 | $3.82 | — |
| 2023-07-24 | 3.82 | $3.82 | — |
| 2023-07-21 | 3.82 | $3.82 | — |
| 2023-07-20 | 3.82 | $3.82 | — |
| 2023-07-19 | 3.82 | $3.83 | — |
| 2023-07-18 | 3.82 | $3.83 | — |
| 2023-07-17 | 3.82 | $3.83 | — |
| 2023-07-14 | 3.81 | $3.82 | — |
| 2023-07-13 | 3.81 | $3.83 | — |
| 2023-07-12 | 3.81 | $3.82 | — |
| 2023-07-11 | 3.81 | $3.81 | — |
| 2023-07-10 | 3.81 | $3.81 | — |
| 2023-07-07 | 3.81 | $3.81 | — |
| 2023-07-06 | 3.81 | $3.81 | — |
| 2023-07-05 | 3.81 | $3.81 | — |
| 2023-07-03 | 3.81 | $3.81 | — |
| 2023-06-30 | 3.81 | $3.81 | — |
| 2023-06-29 | 3.82 | $3.81 | — |
| 2023-06-28 | 3.82 | $3.82 | — |
| 2023-06-27 | 3.82 | $3.82 | — |
| 2023-06-26 | 3.82 | $3.82 | — |
| 2023-06-23 | 3.82 | $3.82 | — |
| 2023-06-22 | 3.82 | $3.82 | — |
| 2023-06-21 | 3.82 | $3.83 | — |
| 2023-06-20 | 3.82 | $3.83 | — |
| 2023-06-16 | 3.82 | $3.82 | — |
| 2023-06-15 | 3.83 | $3.83 | — |
| 2023-06-14 | 3.83 | $3.82 | — |
| 2023-06-13 | 3.83 | $3.82 | — |
| 2023-06-12 | 3.83 | $3.83 | — |
| 2023-06-09 | 3.83 | $3.83 | — |
| 2023-06-08 | 3.84 | $3.84 | — |
| 2023-06-07 | 3.84 | $3.83 | — |
| 2023-06-06 | 3.84 | $3.83 | — |
| 2023-06-05 | 3.84 | $3.84 | — |
| 2023-06-02 | 3.84 | $3.84 | — |
| 2023-06-01 | 3.84 | $3.85 | — |
| 2023-05-31 | 3.84 | $3.84 | — |
| 2023-05-30 | 3.84 | $3.84 | — |
| 2023-05-26 | 3.84 | $3.83 | — |
| 2023-05-25 | 3.85 | $3.83 | — |
| 2023-05-24 | 3.85 | $3.84 | — |
| 2023-05-23 | 3.85 | $3.85 | — |
| 2023-05-22 | 3.86 | $3.85 | — |
| 2023-05-19 | 3.86 | $3.85 | — |
| 2023-05-18 | 3.86 | $3.85 | — |
| 2023-05-17 | 3.86 | $3.85 | — |
| 2023-05-16 | 3.87 | $3.86 | — |
| 2023-05-15 | 3.87 | $3.86 | — |
| 2023-05-12 | 3.87 | $3.86 | — |
| 2023-05-11 | 3.87 | $3.87 | — |
| 2023-05-10 | 3.87 | $3.87 | — |
| 2023-05-09 | 3.87 | $3.86 | — |
| 2023-05-08 | 3.87 | $3.86 | — |
| 2023-05-05 | 3.87 | $3.87 | — |
| 2023-05-04 | 3.87 | $3.88 | — |
| 2023-05-03 | 3.87 | $3.88 | — |
| 2023-05-02 | 3.87 | $3.87 | — |
| 2023-05-01 | 3.87 | $3.86 | — |
| 2023-04-28 | 3.87 | $3.87 | — |
| 2023-04-27 | 3.87 | $3.86 | — |
| 2023-04-26 | 3.87 | $3.87 | — |
| 2023-04-25 | 3.87 | $3.88 | — |
| 2023-04-24 | 3.86 | $3.86 | — |
| 2023-04-21 | 3.87 | $3.86 | — |
| 2023-04-20 | 3.87 | $3.86 | — |
| 2023-04-19 | 3.87 | $3.86 | — |
| 2023-04-18 | 3.87 | $3.86 | — |
| 2023-04-17 | 3.87 | $3.86 | — |
| 2023-04-14 | 3.87 | $3.86 | — |
| 2023-04-13 | 3.87 | $3.87 | — |
| 2023-04-12 | 3.87 | $3.87 | — |
| 2023-04-11 | 3.87 | $3.87 | — |
| 2023-04-10 | 3.87 | $3.87 | — |
| 2023-04-06 | 3.87 | $3.88 | — |
| 2023-04-05 | 3.87 | $3.88 | — |
| 2023-04-04 | 3.87 | $3.88 | — |
| 2023-04-03 | 3.86 | $3.87 | — |
| 2023-03-31 | 3.86 | $3.86 | — |
| 2023-03-30 | 3.86 | $3.86 | — |
| 2023-03-29 | 3.86 | $3.86 | — |
| 2023-03-28 | 3.86 | $3.86 | — |
| 2023-03-27 | 3.86 | $3.86 | — |
| 2023-03-24 | 3.86 | $3.88 | — |
| 2023-03-23 | 3.86 | $3.88 | — |
| 2023-03-22 | 3.86 | $3.87 | — |
| 2023-03-21 | 3.85 | $3.85 | — |
| 2023-03-20 | 3.85 | $3.86 | — |
| 2023-03-17 | 3.85 | $3.87 | — |
| 2023-03-16 | 3.85 | $3.85 | — |
| 2023-03-15 | 3.85 | $3.86 | — |
| 2023-03-14 | 3.84 | $3.86 | — |
| 2023-03-13 | 3.84 | $3.87 | — |
| 2023-03-10 | 3.83 | $3.85 | — |
| 2023-03-09 | 3.83 | $3.83 | — |
| 2023-03-08 | 3.83 | $3.83 | — |
| 2023-03-07 | 3.84 | $3.83 | — |
| 2023-03-06 | 3.84 | $3.84 | — |
| 2023-03-03 | 3.84 | $3.84 | — |
| 2023-03-02 | 3.84 | $3.83 | — |
| 2023-03-01 | 3.84 | $3.83 | — |
| 2023-02-28 | 3.85 | $3.84 | — |
| 2023-02-27 | 3.85 | $3.84 | — |
| 2023-02-24 | 3.85 | $3.84 | — |
| 2023-02-23 | 3.85 | $3.85 | — |
| 2023-02-22 | 3.86 | $3.85 | — |
| 2023-02-21 | 3.86 | $3.85 | — |
| 2023-02-17 | 3.86 | $3.85 | — |
| 2023-02-16 | 3.86 | $3.85 | — |
| 2023-02-15 | 3.86 | $3.85 | — |
| 2023-02-14 | 3.87 | $3.85 | — |
| 2023-02-13 | 3.87 | $3.86 | — |
| 2023-02-10 | 3.87 | $3.86 | — |
| 2023-02-09 | 3.88 | $3.86 | — |
| 2023-02-08 | 3.88 | $3.87 | — |
| 2023-02-07 | 3.88 | $3.87 | — |
| 2023-02-06 | 3.88 | $3.87 | — |
| 2023-02-03 | 3.88 | $3.88 | — |
| 2023-02-02 | 3.88 | $3.89 | — |
| 2023-02-01 | 3.88 | $3.88 | — |
| 2023-01-31 | 3.88 | $3.88 | — |
| 2023-01-30 | 3.87 | $3.87 | — |
| 2023-01-27 | 3.87 | $3.87 | — |
| 2023-01-26 | 3.87 | $3.87 | — |
| 2023-01-25 | 3.87 | $3.88 | — |
| 2023-01-24 | 3.87 | $3.87 | — |
| 2023-01-23 | 3.87 | $3.87 | — |
| 2023-01-20 | 3.87 | $3.87 | — |
| 2023-01-19 | 3.87 | $3.88 | — |
| 2023-01-18 | 3.87 | $3.88 | — |
| 2023-01-17 | 3.86 | $3.87 | — |
| 2023-01-13 | 3.86 | $3.87 | — |
| 2023-01-12 | 3.86 | $3.87 | — |
| 2023-01-11 | 3.86 | $3.86 | — |
| 2023-01-10 | 3.85 | $3.86 | — |
| 2023-01-09 | 3.85 | $3.86 | — |
| 2023-01-06 | 3.85 | $3.86 | — |
| 2023-01-05 | 3.85 | $3.84 | — |
| 2023-01-04 | 3.85 | $3.85 | — |
| 2023-01-03 | 3.85 | $3.84 | — |
| 2022-12-30 | 3.85 | $3.84 | — |
| 2022-12-29 | 3.85 | $3.84 | — |
| 2022-12-28 | 3.85 | $3.84 | — |
| 2022-12-27 | 3.85 | $3.84 | — |
| 2022-12-23 | 3.86 | $3.85 | — |
| 2022-12-22 | 3.86 | $3.85 | — |
| 2022-12-21 | 3.86 | $3.86 | — |
| 2022-12-20 | 3.86 | $3.85 | — |
| 2022-12-19 | 3.86 | $3.85 | — |
| 2022-12-16 | 3.86 | $3.86 | — |
| 2022-12-15 | 3.85 | $3.86 | — |
| 2022-12-14 | 3.85 | $3.86 | — |
| 2022-12-13 | 3.85 | $3.86 | — |
| 2022-12-12 | 3.84 | $3.84 | — |
| 2022-12-09 | 3.84 | $3.85 | — |
| 2022-12-08 | 3.84 | $3.85 | — |
| 2022-12-07 | 3.84 | $3.85 | — |
| 2022-12-06 | 3.84 | $3.84 | — |
| 2022-12-05 | 3.84 | $3.84 | — |
| 2022-12-02 | 3.84 | $3.85 | — |
| 2022-12-01 | 3.83 | $3.85 | — |
| 2022-11-30 | 3.83 | $3.84 | — |
| 2022-11-29 | 3.83 | $3.83 | — |
| 2022-11-28 | 3.82 | $3.83 | — |
| 2022-11-25 | 3.82 | $3.83 | — |
| 2022-11-23 | 3.82 | $3.83 | — |
| 2022-11-22 | 3.82 | $3.83 | — |
| 2022-11-21 | 3.82 | $3.82 | — |
| 2022-11-18 | 3.82 | $3.83 | — |
| 2022-11-17 | 3.82 | $3.83 | — |
| 2022-11-16 | 3.81 | $3.83 | — |
| 2022-11-15 | 3.81 | $3.83 | — |
| 2022-11-14 | 3.81 | $3.83 | — |
| 2022-11-11 | 3.81 | $3.83 | — |
| 2022-11-10 | 3.80 | $3.83 | — |
| 2022-11-09 | 3.80 | $3.81 | — |
| 2022-11-08 | 3.80 | $3.80 | — |
| 2022-11-07 | 3.80 | $3.80 | — |
| 2022-11-04 | 3.80 | $3.80 | — |
| 2022-11-03 | 3.80 | $3.80 | — |
| 2022-11-02 | 3.80 | $3.81 | — |
| 2022-11-01 | 3.80 | $3.81 | — |
| 2022-10-31 | 3.81 | $3.81 | — |
| 2022-10-28 | 3.81 | $3.82 | — |
| 2022-10-27 | 3.81 | $3.82 | — |
| 2022-10-26 | 3.81 | $3.82 | — |
| 2022-10-25 | 3.80 | $3.82 | — |
| 2022-10-24 | 3.80 | $3.81 | — |
| 2022-10-21 | 3.81 | $3.81 | — |
| 2022-10-20 | 3.81 | $3.80 | — |
| 2022-10-19 | 3.81 | $3.81 | — |
| 2022-10-18 | 3.82 | $3.82 | — |
| 2022-10-17 | 3.82 | $3.82 | — |
| 2022-10-14 | 3.82 | $3.81 | — |
| 2022-10-13 | 3.82 | $3.82 | — |
| 2022-10-12 | 3.83 | $3.83 | — |
| 2022-10-11 | 3.83 | $3.83 | — |
| 2022-10-10 | 3.83 | $3.83 | — |
| 2022-10-07 | 3.84 | $3.83 | — |
| 2022-10-06 | 3.84 | $3.84 | — |
| 2022-10-05 | 3.84 | $3.85 | — |
| 2022-10-04 | 3.84 | $3.85 | — |
| 2022-10-03 | 3.84 | $3.85 | — |
| 2022-09-30 | 3.85 | $3.84 | — |
| 2022-09-29 | 3.85 | $3.84 | — |
| 2022-09-28 | 3.85 | $3.85 | — |
| 2022-09-27 | 3.86 | $3.84 | — |
| 2022-09-26 | 3.86 | $3.84 | — |
| 2022-09-23 | 3.87 | $3.85 | — |
| 2022-09-22 | 3.88 | $3.86 | — |
| 2022-09-21 | 3.89 | $3.87 | — |
| 2022-09-20 | 3.89 | $3.88 | — |
| 2022-09-19 | 3.89 | $3.88 | — |
| 2022-09-16 | 3.90 | $3.89 | — |
| 2022-09-15 | 3.90 | $3.89 | — |
| 2022-09-14 | 3.91 | $3.89 | — |
| 2022-09-13 | 3.91 | $3.90 | — |
| 2022-09-12 | 3.91 | $3.91 | — |
| 2022-09-09 | 3.92 | $3.91 | — |
| 2022-09-08 | 3.92 | $3.91 | — |
| 2022-09-07 | 3.92 | $3.92 | — |
| 2022-09-06 | 3.92 | $3.91 | — |
| 2022-09-02 | 3.92 | $3.92 | — |
| 2022-09-01 | 3.92 | $3.91 | — |
| 2022-08-31 | 3.93 | $3.92 | — |
| 2022-08-30 | 3.93 | $3.92 | — |
| 2022-08-29 | 3.93 | $3.92 | — |
| 2022-08-26 | 3.93 | $3.93 | — |
| 2022-08-25 | 3.93 | $3.93 | — |
| 2022-08-24 | 3.94 | $3.93 | — |
| 2022-08-23 | 3.94 | $3.93 | — |
| 2022-08-22 | 3.94 | $3.93 | — |
| 2022-08-19 | 3.94 | $3.93 | — |
| 2022-08-18 | 3.94 | $3.94 | — |
| 2022-08-17 | 3.94 | $3.94 | — |
| 2022-08-16 | 3.94 | $3.94 | — |
| 2022-08-15 | 3.94 | $3.94 | — |
| 2022-08-12 | 3.94 | $3.94 | — |
| 2022-08-11 | 3.94 | $3.94 | — |
| 2022-08-10 | 3.94 | $3.94 | — |
| 2022-08-09 | 3.94 | $3.93 | — |
| 2022-08-08 | 3.94 | $3.94 | — |
| 2022-08-05 | 3.94 | $3.93 | — |
| 2022-08-04 | 3.94 | $3.95 | — |
| 2022-08-03 | 3.94 | $3.94 | — |
| 2022-08-02 | 3.94 | $3.94 | — |
| 2022-08-01 | 3.94 | $3.95 | — |
| 2022-07-29 | 3.93 | $3.95 | — |
| 2022-07-28 | 3.93 | $3.95 | — |
| 2022-07-27 | 3.93 | $3.94 | — |
| 2022-07-26 | 3.92 | $3.94 | — |
| 2022-07-25 | 3.92 | $3.94 | — |
| 2022-07-22 | 3.92 | $3.94 | — |
| 2022-07-21 | 3.91 | $3.93 | — |
| 2022-07-20 | 3.91 | $3.91 | — |
| 2022-07-19 | 3.91 | $3.91 | — |
| 2022-07-18 | 3.91 | $3.92 | — |
| 2022-07-15 | 3.91 | $3.92 | — |
| 2022-07-14 | 3.91 | $3.91 | — |
| 2022-07-13 | 3.91 | $3.92 | — |
| 2022-07-12 | 3.91 | $3.92 | — |
| 2022-07-11 | 3.91 | $3.92 | — |
| 2022-07-08 | 3.91 | $3.92 | — |
| 2022-07-07 | 3.91 | $3.92 | — |
| 2022-07-06 | 3.91 | $3.92 | — |
| 2022-07-05 | 3.91 | $3.93 | — |
| 2022-07-01 | 3.91 | $3.93 | — |
| 2022-06-30 | 3.91 | $3.92 | — |
| 2022-06-29 | 3.91 | $3.92 | — |
| 2022-06-28 | 3.91 | $3.91 | — |
| 2022-06-27 | 3.91 | $3.92 | — |
| 2022-06-24 | 3.91 | $3.92 | — |
| 2022-06-23 | 3.91 | $3.92 | — |
| 2022-06-22 | 3.92 | $3.92 | — |
| 2022-06-21 | 3.92 | $3.91 | — |
| 2022-06-17 | 3.92 | $3.91 | — |
| 2022-06-16 | 3.93 | $3.91 | — |
| 2022-06-15 | 3.93 | $3.91 | — |
| 2022-06-14 | 3.94 | $3.90 | — |
| 2022-06-13 | 3.95 | $3.91 | — |
| 2022-06-10 | 3.96 | $3.94 | — |
| 2022-06-09 | 3.97 | $3.96 | — |
| 2022-06-08 | 3.97 | $3.96 | — |
| 2022-06-07 | 3.97 | $3.97 | — |
| 2022-06-06 | 3.97 | $3.97 | — |
| 2022-06-03 | 3.97 | $3.97 | — |
| 2022-06-02 | 3.97 | $3.98 | — |
| 2022-06-01 | 3.97 | $3.97 | — |
| 2022-05-31 | 3.97 | $3.98 | — |
| 2022-05-27 | 3.97 | $3.99 | — |
| 2022-05-26 | 3.97 | $3.99 | — |
| 2022-05-25 | 3.97 | $3.98 | — |
| 2022-05-24 | 3.97 | $3.98 | — |
| 2022-05-23 | 3.97 | $3.97 | — |
| 2022-05-20 | 3.97 | $3.97 | — |
| 2022-05-19 | 3.97 | $3.97 | — |
| 2022-05-18 | 3.97 | $3.97 | — |
| 2022-05-17 | 3.97 | $3.97 | — |
| 2022-05-16 | 3.97 | $3.98 | — |
| 2022-05-13 | 3.97 | $3.98 | — |
| 2022-05-12 | 3.98 | $3.98 | — |
| 2022-05-11 | 3.98 | $3.98 | — |
| 2022-05-10 | 3.98 | $3.98 | — |
| 2022-05-09 | 3.98 | $3.98 | — |
| 2022-05-06 | 3.98 | $3.98 | — |
| 2022-05-05 | 3.98 | $3.98 | — |
| 2022-05-04 | 3.98 | $3.99 | — |
| 2022-05-03 | 3.98 | $3.98 | — |
| 2022-05-02 | 3.99 | $3.98 | — |
| 2022-04-29 | 3.99 | $3.99 | — |
| 2022-04-28 | 3.99 | $3.99 | — |
| 2022-04-27 | 3.99 | $4.00 | — |
| 2022-04-26 | 3.99 | $4.00 | — |
| 2022-04-25 | 4.00 | $4.00 | — |
| 2022-04-22 | 4.00 | $3.99 | — |
| 2022-04-21 | 4.00 | $4.00 | — |
| 2022-04-20 | 4.00 | $4.00 | — |
| 2022-04-19 | 4.00 | $4.00 | — |
| 2022-04-18 | 4.01 | $4.01 | — |
| 2022-04-14 | 4.01 | $4.01 | — |
| 2022-04-13 | 4.01 | $4.02 | — |
| 2022-04-12 | 4.01 | $4.02 | — |
| 2022-04-11 | 4.01 | $4.01 | — |
| 2022-04-08 | 4.01 | $4.01 | — |
| 2022-04-07 | 4.01 | $4.02 | — |
| 2022-04-06 | 4.01 | $4.01 | — |
| 2022-04-05 | 4.01 | $4.02 | — |
| 2022-04-04 | 4.02 | $4.02 | — |
| 2022-04-01 | 4.02 | $4.02 | — |
| 2022-03-31 | 4.02 | $4.03 | — |
| 2022-03-30 | 4.02 | $4.03 | — |
| 2022-03-29 | 4.02 | $4.02 | — |
| 2022-03-28 | 4.02 | $4.02 | — |
| 2022-03-25 | 4.02 | $4.02 | — |
| 2022-03-24 | 4.03 | $4.03 | — |
| 2022-03-23 | 4.03 | $4.03 | — |
| 2022-03-22 | 4.03 | $4.03 | — |
| 2022-03-21 | 4.04 | $4.03 | — |
| 2022-03-18 | 4.04 | $4.04 | — |
| 2022-03-17 | 4.04 | $4.04 | — |
| 2022-03-16 | 4.05 | $4.04 | — |
| 2022-03-15 | 4.05 | $4.04 | — |
| 2022-03-14 | 4.05 | $4.04 | — |
| 2022-03-11 | 4.06 | $4.05 | — |
| 2022-03-10 | 4.06 | $4.05 | — |
| 2022-03-09 | 4.07 | $4.06 | — |
| 2022-03-08 | 4.07 | $4.06 | — |
| 2022-03-07 | 4.07 | $4.07 | — |
| 2022-03-04 | 4.08 | $4.08 | — |
| 2022-03-03 | 4.08 | $4.08 | — |
| 2022-03-02 | 4.08 | $4.08 | — |
| 2022-03-01 | 4.08 | $4.10 | — |
| 2022-02-28 | 4.08 | $4.09 | — |
| 2022-02-25 | 4.08 | $4.08 | — |
| 2022-02-24 | 4.08 | $4.08 | — |
| 2022-02-23 | 4.09 | $4.08 | — |
| 2022-02-22 | 4.09 | $4.09 | — |
| 2022-02-18 | 4.09 | $4.09 | — |
| 2022-02-17 | 4.09 | $4.09 | — |
| 2022-02-16 | 4.09 | $4.09 | — |
| 2022-02-15 | 4.10 | $4.09 | — |
| 2022-02-14 | 4.10 | $4.09 | — |
| 2022-02-11 | 4.11 | $4.10 | — |
| 2022-02-10 | 4.11 | $4.09 | — |
| 2022-02-09 | 4.11 | $4.11 | — |
| 2022-02-08 | 4.12 | $4.11 | — |
| 2022-02-07 | 4.12 | $4.11 | — |
| 2022-02-04 | 4.12 | $4.11 | — |
| 2022-02-03 | 4.13 | $4.12 | — |
| 2022-02-02 | 4.13 | $4.13 | — |
| 2022-02-01 | 4.13 | $4.13 | — |
| 2022-01-31 | 4.13 | $4.12 | — |
| 2022-01-28 | 4.13 | $4.12 | — |
| 2022-01-27 | 4.14 | $4.13 | — |
| 2022-01-26 | 4.14 | $4.13 | — |
| 2022-01-25 | 4.14 | $4.14 | — |
| 2022-01-24 | 4.14 | $4.14 | — |
| 2022-01-21 | 4.14 | $4.14 | — |
| 2022-01-20 | 4.14 | $4.14 | — |
| 2022-01-19 | 4.14 | $4.14 | — |
| 2022-01-18 | 4.15 | $4.14 | — |
| 2022-01-14 | 4.15 | $4.14 | — |
| 2022-01-13 | 4.15 | $4.15 | — |
| 2022-01-12 | 4.15 | $4.15 | — |
| 2022-01-11 | 4.15 | $4.15 | — |
| 2022-01-10 | 4.15 | $4.15 | — |
| 2022-01-07 | 4.15 | $4.15 | — |
| 2022-01-06 | 4.15 | $4.15 | — |
| 2022-01-05 | 4.16 | $4.15 | — |
| 2022-01-04 | 4.16 | $4.16 | — |
| 2022-01-03 | 4.16 | $4.16 | — |
| 2021-12-31 | 4.16 | $4.16 | — |
| 2021-12-30 | 4.16 | $4.16 | — |
| 2021-12-29 | 4.16 | $4.16 | — |
| 2021-12-28 | 4.16 | $4.16 | — |
| 2021-12-27 | 4.16 | $4.16 | — |
| 2021-12-23 | 4.16 | $4.16 | — |
| 2021-12-22 | 4.16 | $4.16 | — |
| 2021-12-21 | 4.16 | $4.16 | — |
| 2021-12-20 | 4.16 | $4.16 | — |
| 2021-12-17 | 4.16 | $4.16 | — |
| 2021-12-16 | 4.16 | $4.16 | — |
| 2021-12-15 | 4.16 | $4.16 | — |
| 2021-12-14 | 4.16 | $4.16 | — |
| 2021-12-13 | 4.16 | $4.16 | — |
| 2021-12-10 | 4.16 | $4.16 | — |
| 2021-12-09 | 4.16 | $4.16 | — |
| 2021-12-08 | 4.16 | $4.16 | — |
| 2021-12-07 | 4.16 | $4.16 | — |
| 2021-12-06 | 4.16 | $4.16 | — |
| 2021-12-03 | 4.16 | $4.16 | — |
| 2021-12-02 | 4.17 | $4.16 | — |
| 2021-12-01 | 4.17 | $4.17 | — |
| 2021-11-30 | 4.17 | $4.17 | — |
| 2021-11-29 | 4.17 | $4.17 | — |
| 2021-11-26 | 4.17 | $4.17 | — |
| 2021-11-24 | 4.17 | $4.16 | — |
| 2021-11-23 | 4.17 | $4.17 | — |
| 2021-11-22 | 4.17 | $4.17 | — |
| 2021-11-19 | 4.17 | $4.17 | — |
| 2021-11-18 | 4.17 | $4.17 | — |
| 2021-11-17 | 4.17 | $4.17 | — |
| 2021-11-16 | 4.17 | $4.17 | — |
| 2021-11-15 | 4.17 | $4.17 | — |
| 2021-11-12 | 4.17 | $4.17 | — |
| 2021-11-11 | 4.18 | $4.17 | — |
| 2021-11-10 | 4.18 | $4.18 | — |
| 2021-11-09 | 4.18 | $4.18 | — |
| 2021-11-08 | 4.18 | $4.18 | — |
| 2021-11-05 | 4.18 | $4.18 | — |
| 2021-11-04 | 4.18 | $4.18 | — |
| 2021-11-03 | 4.18 | $4.18 | — |
| 2021-11-02 | 4.18 | $4.18 | — |
| 2021-11-01 | 4.18 | $4.18 | — |
| 2021-10-29 | 4.18 | $4.18 | — |
| 2021-10-28 | 4.18 | $4.18 | — |
| 2021-10-27 | 4.18 | $4.18 | — |
| 2021-10-26 | 4.18 | $4.18 | — |
| 2021-10-25 | 4.18 | $4.18 | — |
| 2021-10-22 | 4.18 | $4.18 | — |
| 2021-10-21 | 4.18 | $4.18 | — |
| 2021-10-20 | 4.18 | $4.18 | — |
| 2021-10-19 | 4.18 | $4.18 | — |
| 2021-10-18 | 4.19 | $4.18 | — |
| 2021-10-15 | 4.19 | $4.18 | — |
| 2021-10-14 | 4.19 | $4.19 | — |
| 2021-10-13 | 4.19 | $4.19 | — |
| 2021-10-12 | 4.19 | $4.19 | — |
| 2021-10-11 | 4.19 | $4.19 | — |
| 2021-10-08 | 4.19 | $4.19 | — |
| 2021-10-07 | 4.19 | $4.19 | — |
| 2021-10-06 | 4.19 | $4.19 | — |
| 2021-10-05 | 4.19 | $4.19 | — |
| 2021-10-04 | 4.19 | $4.19 | — |
| 2021-10-01 | 4.19 | $4.20 | — |
| 2021-09-30 | 4.19 | $4.19 | — |
| 2021-09-29 | 4.19 | $4.19 | — |
| 2021-09-28 | 4.19 | $4.19 | — |
| 2021-09-27 | 4.20 | $4.19 | — |
| 2021-09-24 | 4.20 | $4.19 | — |
| 2021-09-23 | 4.20 | $4.20 | — |
| 2021-09-22 | 4.20 | $4.20 | — |
| 2021-09-21 | 4.20 | $4.20 | — |
| 2021-09-20 | 4.20 | $4.20 | — |
| 2021-09-17 | 4.20 | $4.20 | — |
| 2021-09-16 | 4.20 | $4.20 | — |
| 2021-09-15 | 4.20 | $4.20 | — |
| 2021-09-14 | 4.20 | $4.20 | — |
| 2021-09-13 | 4.20 | $4.20 | — |
| 2021-09-10 | 4.20 | $4.20 | — |
| 2021-09-09 | 4.20 | $4.20 | — |
| 2021-09-08 | 4.20 | $4.20 | — |
| 2021-09-07 | 4.20 | $4.20 | — |
| 2021-09-03 | 4.20 | $4.20 | — |
| 2021-09-02 | 4.20 | $4.20 | — |
| 2021-09-01 | 4.20 | $4.20 | — |
| 2021-08-31 | 4.20 | $4.20 | — |
| 2021-08-30 | 4.20 | $4.20 | — |
| 2021-08-27 | 4.20 | $4.20 | — |
| 2021-08-26 | 4.20 | $4.20 | — |
| 2021-08-25 | 4.20 | $4.20 | — |
| 2021-08-24 | 4.20 | $4.20 | — |
| 2021-08-23 | 4.20 | $4.20 | — |
| 2021-08-20 | 4.20 | $4.20 | — |
| 2021-08-19 | 4.20 | $4.20 | — |
| 2021-08-18 | 4.20 | $4.20 | — |
| 2021-08-17 | 4.20 | $4.20 | — |
| 2021-08-16 | 4.20 | $4.20 | — |
| 2021-08-13 | 4.20 | $4.20 | — |
| 2021-08-12 | 4.20 | $4.20 | — |
| 2021-08-11 | 4.20 | $4.20 | — |
| 2021-08-10 | 4.20 | $4.20 | — |
| 2021-08-09 | 4.20 | $4.20 | — |
| 2021-08-06 | 4.21 | $4.20 | — |
| 2021-08-05 | 4.21 | $4.20 | — |
| 2021-08-04 | 4.21 | $4.21 | — |
| 2021-08-03 | 4.21 | $4.21 | — |
| 2021-08-02 | 4.21 | $4.21 | — |
| 2021-07-30 | 4.21 | $4.21 | — |
| 2021-07-29 | 4.21 | $4.21 | — |
| 2021-07-28 | 4.21 | $4.21 | — |
| 2021-07-27 | 4.21 | $4.21 | — |
| 2021-07-26 | 4.21 | $4.21 | — |
| 2021-07-23 | 4.21 | $4.21 | — |
| 2021-07-22 | 4.21 | $4.21 | — |
| 2021-07-21 | 4.21 | $4.21 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.84
2026-07-17
Close Price
$3.84
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.79
Average
3.91
Maximum
4.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.84 | $3.84 | — |
| 2026-07-16 | 3.84 | $3.84 | — |
| 2026-07-15 | 3.84 | $3.84 | — |
| 2026-07-14 | 3.84 | $3.84 | — |
| 2026-07-13 | 3.84 | $3.83 | — |
| 2026-07-10 | 3.84 | $3.84 | — |
| 2026-07-09 | 3.84 | $3.84 | — |
| 2026-07-08 | 3.84 | $3.84 | — |
| 2026-07-07 | 3.84 | $3.84 | — |
| 2026-07-06 | 3.84 | $3.85 | — |
| 2026-07-02 | 3.84 | $3.84 | — |
| 2026-07-01 | 3.84 | $3.84 | — |
| 2026-06-30 | 3.84 | $3.84 | — |
| 2026-06-29 | 3.84 | $3.85 | — |
| 2026-06-26 | 3.84 | $3.85 | — |
| 2026-06-25 | 3.84 | $3.84 | — |
| 2026-06-24 | 3.84 | $3.84 | — |
| 2026-06-23 | 3.84 | $3.84 | — |
| 2026-06-22 | 3.84 | $3.84 | — |
| 2026-06-18 | 3.84 | $3.84 | — |
| 2026-06-17 | 3.84 | $3.84 | — |
| 2026-06-16 | 3.85 | $3.85 | — |
| 2026-06-15 | 3.85 | $3.85 | — |
| 2026-06-12 | 3.84 | $3.85 | — |
| 2026-06-11 | 3.84 | $3.85 | — |
| 2026-06-10 | 3.84 | $3.84 | — |
| 2026-06-09 | 3.84 | $3.84 | — |
| 2026-06-08 | 3.84 | $3.84 | — |
| 2026-06-05 | 3.85 | $3.84 | — |
| 2026-06-04 | 3.85 | $3.85 | — |
| 2026-06-03 | 3.85 | $3.85 | — |
| 2026-06-02 | 3.85 | $3.85 | — |
| 2026-06-01 | 3.85 | $3.85 | — |
| 2026-05-29 | 3.85 | $3.86 | — |
| 2026-05-28 | 3.85 | $3.86 | — |
| 2026-05-27 | 3.85 | $3.85 | — |
| 2026-05-26 | 3.85 | $3.85 | — |
| 2026-05-22 | 3.85 | $3.85 | — |
| 2026-05-21 | 3.85 | $3.85 | — |
| 2026-05-20 | 3.85 | $3.85 | — |
| 2026-05-19 | 3.85 | $3.84 | — |
| 2026-05-18 | 3.85 | $3.85 | — |
| 2026-05-15 | 3.86 | $3.85 | — |
| 2026-05-14 | 3.86 | $3.86 | — |
| 2026-05-13 | 3.86 | $3.86 | — |
| 2026-05-12 | 3.86 | $3.85 | — |
| 2026-05-11 | 3.86 | $3.86 | — |
| 2026-05-08 | 3.86 | $3.86 | — |
| 2026-05-07 | 3.86 | $3.86 | — |
| 2026-05-06 | 3.86 | $3.86 | — |
| 2026-05-05 | 3.86 | $3.86 | — |
| 2026-05-04 | 3.86 | $3.86 | — |
| 2026-05-01 | 3.86 | $3.86 | — |
| 2026-04-30 | 3.87 | $3.86 | — |
| 2026-04-29 | 3.87 | $3.86 | — |
| 2026-04-28 | 3.87 | $3.86 | — |
| 2026-04-27 | 3.87 | $3.87 | — |
| 2026-04-24 | 3.87 | $3.87 | — |
| 2026-04-23 | 3.87 | $3.87 | — |
| 2026-04-22 | 3.87 | $3.87 | — |
| 2026-04-21 | 3.87 | $3.87 | — |
| 2026-04-20 | 3.87 | $3.87 | — |
| 2026-04-17 | 3.87 | $3.87 | — |
| 2026-04-16 | 3.87 | $3.87 | — |
| 2026-04-15 | 3.87 | $3.87 | — |
| 2026-04-14 | 3.86 | $3.87 | — |
| 2026-04-13 | 3.86 | $3.87 | — |
| 2026-04-10 | 3.86 | $3.86 | — |
| 2026-04-09 | 3.86 | $3.87 | — |
| 2026-04-08 | 3.86 | $3.87 | — |
| 2026-04-07 | 3.85 | $3.86 | — |
| 2026-04-06 | 3.85 | $3.86 | — |
| 2026-04-02 | 3.85 | $3.86 | — |
| 2026-04-01 | 3.85 | $3.86 | — |
| 2026-03-31 | 3.85 | $3.86 | — |
| 2026-03-30 | 3.85 | $3.85 | — |
| 2026-03-27 | 3.85 | $3.85 | — |
| 2026-03-26 | 3.85 | $3.85 | — |
| 2026-03-25 | 3.85 | $3.86 | — |
| 2026-03-24 | 3.85 | $3.85 | — |
| 2026-03-23 | 3.86 | $3.86 | — |
| 2026-03-20 | 3.86 | $3.85 | — |
| 2026-03-19 | 3.86 | $3.86 | — |
| 2026-03-18 | 3.86 | $3.86 | — |
| 2026-03-17 | 3.87 | $3.87 | — |
| 2026-03-16 | 3.87 | $3.87 | — |
| 2026-03-13 | 3.87 | $3.86 | — |
| 2026-03-12 | 3.88 | $3.87 | — |
| 2026-03-11 | 3.88 | $3.88 | — |
| 2026-03-10 | 3.88 | $3.88 | — |
| 2026-03-09 | 3.88 | $3.88 | — |
| 2026-03-06 | 3.89 | $3.88 | — |
| 2026-03-05 | 3.89 | $3.88 | — |
| 2026-03-04 | 3.89 | $3.89 | — |
| 2026-03-03 | 3.90 | $3.89 | — |
| 2026-03-02 | 3.90 | $3.89 | — |
| 2026-02-27 | 3.90 | $3.90 | — |
| 2026-02-26 | 3.90 | $3.90 | — |
| 2026-02-25 | 3.90 | $3.90 | — |
| 2026-02-24 | 3.90 | $3.90 | — |
| 2026-02-23 | 3.90 | $3.90 | — |
| 2026-02-20 | 3.90 | $3.90 | — |
| 2026-02-19 | 3.90 | $3.90 | — |
| 2026-02-18 | 3.90 | $3.90 | — |
| 2026-02-17 | 3.90 | $3.90 | — |
| 2026-02-13 | 3.90 | $3.90 | — |
| 2026-02-12 | 3.90 | $3.90 | — |
| 2026-02-11 | 3.90 | $3.90 | — |
| 2026-02-10 | 3.90 | $3.90 | — |
| 2026-02-09 | 3.90 | $3.90 | — |
| 2026-02-06 | 3.90 | $3.90 | — |
| 2026-02-05 | 3.89 | $3.90 | — |
| 2026-02-04 | 3.89 | $3.89 | — |
| 2026-02-03 | 3.89 | $3.89 | — |
| 2026-02-02 | 3.90 | $3.90 | — |
| 2026-01-30 | 3.89 | $3.90 | — |
| 2026-01-29 | 3.89 | $3.90 | — |
| 2026-01-28 | 3.89 | $3.89 | — |
| 2026-01-27 | 3.89 | $3.89 | — |
| 2026-01-26 | 3.89 | $3.89 | — |
| 2026-01-23 | 3.89 | $3.89 | — |
| 2026-01-22 | 3.89 | $3.89 | — |
| 2026-01-21 | 3.89 | $3.89 | — |
| 2026-01-20 | 3.90 | $3.89 | — |
| 2026-01-16 | 3.90 | $3.89 | — |
| 2026-01-15 | 3.90 | $3.90 | — |
| 2026-01-14 | 3.90 | $3.90 | — |
| 2026-01-13 | 3.90 | $3.90 | — |
| 2026-01-12 | 3.90 | $3.90 | — |
| 2026-01-09 | 3.90 | $3.90 | — |
| 2026-01-08 | 3.90 | $3.90 | — |
| 2026-01-07 | 3.90 | $3.90 | — |
| 2026-01-06 | 3.90 | $3.90 | — |
| 2026-01-05 | 3.90 | $3.90 | — |
| 2026-01-02 | 3.90 | $3.90 | — |
| 2025-12-31 | 3.90 | $3.90 | — |
| 2025-12-30 | 3.90 | $3.90 | — |
| 2025-12-29 | 3.90 | $3.90 | — |
| 2025-12-26 | 3.90 | $3.90 | — |
| 2025-12-24 | 3.90 | $3.90 | — |
| 2025-12-23 | 3.90 | $3.89 | — |
| 2025-12-22 | 3.90 | $3.90 | — |
| 2025-12-19 | 3.90 | $3.90 | — |
| 2025-12-18 | 3.90 | $3.90 | — |
| 2025-12-17 | 3.90 | $3.90 | — |
| 2025-12-16 | 3.90 | $3.90 | — |
| 2025-12-15 | 3.89 | $3.90 | — |
| 2025-12-12 | 3.89 | $3.89 | — |
| 2025-12-11 | 3.89 | $3.90 | — |
| 2025-12-10 | 3.89 | $3.89 | — |
| 2025-12-09 | 3.89 | $3.89 | — |
| 2025-12-08 | 3.89 | $3.89 | — |
| 2025-12-05 | 3.90 | $3.89 | — |
| 2025-12-04 | 3.90 | $3.90 | — |
| 2025-12-03 | 3.90 | $3.90 | — |
| 2025-12-02 | 3.90 | $3.90 | — |
| 2025-12-01 | 3.89 | $3.89 | — |
| 2025-11-28 | 3.90 | $3.90 | — |
| 2025-11-26 | 3.90 | $3.90 | — |
| 2025-11-25 | 3.89 | $3.90 | — |
| 2025-11-24 | 3.89 | $3.90 | — |
| 2025-11-21 | 3.89 | $3.90 | — |
| 2025-11-20 | 3.89 | $3.89 | — |
| 2025-11-19 | 3.89 | $3.89 | — |
| 2025-11-18 | 3.89 | $3.89 | — |
| 2025-11-17 | 3.89 | $3.89 | — |
| 2025-11-14 | 3.89 | $3.89 | — |
| 2025-11-13 | 3.90 | $3.89 | — |
| 2025-11-12 | 3.90 | $3.90 | — |
| 2025-11-11 | 3.90 | $3.90 | — |
| 2025-11-10 | 3.90 | $3.90 | — |
| 2025-11-07 | 3.90 | $3.90 | — |
| 2025-11-06 | 3.90 | $3.90 | — |
| 2025-11-05 | 3.90 | $3.89 | — |
| 2025-11-04 | 3.90 | $3.90 | — |
| 2025-11-03 | 3.90 | $3.90 | — |
| 2025-10-31 | 3.90 | $3.90 | — |
| 2025-10-30 | 3.91 | $3.90 | — |
| 2025-10-29 | 3.91 | $3.90 | — |
| 2025-10-28 | 3.91 | $3.91 | — |
| 2025-10-27 | 3.91 | $3.91 | — |
| 2025-10-24 | 3.91 | $3.91 | — |
| 2025-10-23 | 3.91 | $3.90 | — |
| 2025-10-22 | 3.91 | $3.91 | — |
| 2025-10-21 | 3.91 | $3.91 | — |
| 2025-10-20 | 3.91 | $3.91 | — |
| 2025-10-17 | 3.90 | $3.91 | — |
| 2025-10-16 | 3.90 | $3.91 | — |
| 2025-10-15 | 3.90 | $3.90 | — |
| 2025-10-14 | 3.90 | $3.90 | — |
| 2025-10-13 | 3.90 | $3.90 | — |
| 2025-10-10 | 3.90 | $3.90 | — |
| 2025-10-09 | 3.90 | $3.90 | — |
| 2025-10-08 | 3.90 | $3.90 | — |
| 2025-10-07 | 3.90 | $3.90 | — |
| 2025-10-06 | 3.90 | $3.90 | — |
| 2025-10-03 | 3.90 | $3.90 | — |
| 2025-10-02 | 3.90 | $3.90 | — |
| 2025-10-01 | 3.90 | $3.90 | — |
| 2025-09-30 | 3.90 | $3.90 | — |
| 2025-09-29 | 3.90 | $3.90 | — |
| 2025-09-26 | 3.90 | $3.90 | — |
| 2025-09-25 | 3.90 | $3.90 | — |
| 2025-09-24 | 3.90 | $3.90 | — |
| 2025-09-23 | 3.91 | $3.90 | — |
| 2025-09-22 | 3.91 | $3.90 | — |
| 2025-09-19 | 3.91 | $3.90 | — |
| 2025-09-18 | 3.91 | $3.91 | — |
| 2025-09-17 | 3.91 | $3.91 | — |
| 2025-09-16 | 3.91 | $3.91 | — |
| 2025-09-15 | 3.91 | $3.91 | — |
| 2025-09-12 | 3.91 | $3.91 | — |
| 2025-09-11 | 3.91 | $3.91 | — |
| 2025-09-10 | 3.91 | $3.91 | — |
| 2025-09-09 | 3.91 | $3.91 | — |
| 2025-09-08 | 3.91 | $3.91 | — |
| 2025-09-05 | 3.90 | $3.91 | — |
| 2025-09-04 | 3.90 | $3.90 | — |
| 2025-09-03 | 3.90 | $3.90 | — |
| 2025-09-02 | 3.90 | $3.90 | — |
| 2025-08-29 | 3.90 | $3.90 | — |
| 2025-08-28 | 3.90 | $3.90 | — |
| 2025-08-27 | 3.90 | $3.90 | — |
| 2025-08-26 | 3.90 | $3.90 | — |
| 2025-08-25 | 3.90 | $3.90 | — |
| 2025-08-22 | 3.89 | $3.90 | — |
| 2025-08-21 | 3.89 | $3.89 | — |
| 2025-08-20 | 3.89 | $3.89 | — |
| 2025-08-19 | 3.89 | $3.89 | — |
| 2025-08-18 | 3.89 | $3.89 | — |
| 2025-08-15 | 3.89 | $3.89 | — |
| 2025-08-14 | 3.89 | $3.89 | — |
| 2025-08-13 | 3.89 | $3.90 | — |
| 2025-08-12 | 3.89 | $3.89 | — |
| 2025-08-11 | 3.89 | $3.89 | — |
| 2025-08-08 | 3.89 | $3.89 | — |
| 2025-08-07 | 3.89 | $3.89 | — |
| 2025-08-06 | 3.89 | $3.89 | — |
| 2025-08-05 | 3.89 | $3.89 | — |
| 2025-08-04 | 3.89 | $3.90 | — |
| 2025-08-01 | 3.88 | $3.89 | — |
| 2025-07-31 | 3.88 | $3.88 | — |
| 2025-07-30 | 3.88 | $3.88 | — |
| 2025-07-29 | 3.88 | $3.88 | — |
| 2025-07-28 | 3.88 | $3.88 | — |
| 2025-07-25 | 3.88 | $3.88 | — |
| 2025-07-24 | 3.88 | $3.88 | — |
| 2025-07-23 | 3.88 | $3.88 | — |
| 2025-07-22 | 3.88 | $3.89 | — |
| 2025-07-21 | 3.88 | $3.88 | — |
| 2025-07-18 | 3.88 | $3.88 | — |
| 2025-07-17 | 3.88 | $3.88 | — |
| 2025-07-16 | 3.88 | $3.88 | — |
| 2025-07-15 | 3.88 | $3.88 | — |
| 2025-07-14 | 3.88 | $3.88 | — |
| 2025-07-11 | 3.88 | $3.88 | — |
| 2025-07-10 | 3.88 | $3.88 | — |
| 2025-07-09 | 3.88 | $3.88 | — |
| 2025-07-08 | 3.89 | $3.88 | — |
| 2025-07-07 | 3.89 | $3.88 | — |
| 2025-07-03 | 3.89 | $3.88 | — |
| 2025-07-02 | 3.89 | $3.89 | — |
| 2025-07-01 | 3.89 | $3.89 | — |
| 2025-06-30 | 3.89 | $3.89 | — |
| 2025-06-27 | 3.89 | $3.89 | — |
| 2025-06-26 | 3.89 | $3.89 | — |
| 2025-06-25 | 3.88 | $3.89 | — |
| 2025-06-24 | 3.88 | $3.88 | — |
| 2025-06-23 | 3.88 | $3.88 | — |
| 2025-06-20 | 3.88 | $3.88 | — |
| 2025-06-18 | 3.88 | $3.88 | — |
| 2025-06-17 | 3.88 | $3.88 | — |
| 2025-06-16 | 3.88 | $3.88 | — |
| 2025-06-13 | 3.88 | $3.88 | — |
| 2025-06-12 | 3.88 | $3.88 | — |
| 2025-06-11 | 3.87 | $3.88 | — |
| 2025-06-10 | 3.87 | $3.87 | — |
| 2025-06-09 | 3.87 | $3.87 | — |
| 2025-06-06 | 3.87 | $3.87 | — |
| 2025-06-05 | 3.88 | $3.88 | — |
| 2025-06-04 | 3.87 | $3.88 | — |
| 2025-06-03 | 3.87 | $3.87 | — |
| 2025-06-02 | 3.87 | $3.87 | — |
| 2025-05-30 | 3.87 | $3.88 | — |
| 2025-05-29 | 3.87 | $3.87 | — |
| 2025-05-28 | 3.87 | $3.87 | — |
| 2025-05-27 | 3.87 | $3.87 | — |
| 2025-05-23 | 3.87 | $3.87 | — |
| 2025-05-22 | 3.87 | $3.87 | — |
| 2025-05-21 | 3.87 | $3.87 | — |
| 2025-05-20 | 3.87 | $3.88 | — |
| 2025-05-19 | 3.87 | $3.87 | — |
| 2025-05-16 | 3.87 | $3.87 | — |
| 2025-05-15 | 3.87 | $3.87 | — |
| 2025-05-14 | 3.87 | $3.87 | — |
| 2025-05-13 | 3.87 | $3.87 | — |
| 2025-05-12 | 3.87 | $3.87 | — |
| 2025-05-09 | 3.88 | $3.87 | — |
| 2025-05-08 | 3.88 | $3.87 | — |
| 2025-05-07 | 3.88 | $3.88 | — |
| 2025-05-06 | 3.88 | $3.88 | — |
| 2025-05-05 | 3.88 | $3.87 | — |
| 2025-05-02 | 3.88 | $3.87 | — |
| 2025-05-01 | 3.88 | $3.88 | — |
| 2025-04-30 | 3.88 | $3.89 | — |
| 2025-04-29 | 3.87 | $3.88 | — |
| 2025-04-28 | 3.87 | $3.88 | — |
| 2025-04-25 | 3.86 | $3.88 | — |
| 2025-04-24 | 3.86 | $3.87 | — |
| 2025-04-23 | 3.86 | $3.86 | — |
| 2025-04-22 | 3.86 | $3.86 | — |
| 2025-04-21 | 3.86 | $3.86 | — |
| 2025-04-17 | 3.86 | $3.87 | — |
| 2025-04-16 | 3.85 | $3.86 | — |
| 2025-04-15 | 3.85 | $3.86 | — |
| 2025-04-14 | 3.86 | $3.86 | — |
| 2025-04-11 | 3.86 | $3.85 | — |
| 2025-04-10 | 3.86 | $3.85 | — |
| 2025-04-09 | 3.86 | $3.85 | — |
| 2025-04-08 | 3.87 | $3.86 | — |
| 2025-04-07 | 3.87 | $3.86 | — |
| 2025-04-04 | 3.88 | $3.88 | — |
| 2025-04-03 | 3.88 | $3.88 | — |
| 2025-04-02 | 3.88 | $3.88 | — |
| 2025-04-01 | 3.88 | $3.88 | — |
| 2025-03-31 | 3.88 | $3.88 | — |
| 2025-03-28 | 3.88 | $3.88 | — |
| 2025-03-27 | 3.88 | $3.88 | — |
| 2025-03-26 | 3.88 | $3.88 | — |
| 2025-03-25 | 3.88 | $3.88 | — |
| 2025-03-24 | 3.88 | $3.88 | — |
| 2025-03-21 | 3.88 | $3.88 | — |
| 2025-03-20 | 3.88 | $3.88 | — |
| 2025-03-19 | 3.88 | $3.88 | — |
| 2025-03-18 | 3.88 | $3.88 | — |
| 2025-03-17 | 3.88 | $3.87 | — |
| 2025-03-14 | 3.88 | $3.88 | — |
| 2025-03-13 | 3.88 | $3.88 | — |
| 2025-03-12 | 3.88 | $3.88 | — |
| 2025-03-11 | 3.89 | $3.88 | — |
| 2025-03-10 | 3.89 | $3.89 | — |
| 2025-03-07 | 3.88 | $3.88 | — |
| 2025-03-06 | 3.89 | $3.88 | — |
| 2025-03-05 | 3.89 | $3.88 | — |
| 2025-03-04 | 3.89 | $3.89 | — |
| 2025-03-03 | 3.89 | $3.89 | — |
| 2025-02-28 | 3.88 | $3.89 | — |
| 2025-02-27 | 3.88 | $3.88 | — |
| 2025-02-26 | 3.88 | $3.88 | — |
| 2025-02-25 | 3.88 | $3.88 | — |
| 2025-02-24 | 3.88 | $3.88 | — |
| 2025-02-21 | 3.87 | $3.88 | — |
| 2025-02-20 | 3.87 | $3.87 | — |
| 2025-02-19 | 3.87 | $3.87 | — |
| 2025-02-18 | 3.87 | $3.87 | — |
| 2025-02-14 | 3.87 | $3.87 | — |
| 2025-02-13 | 3.87 | $3.87 | — |
| 2025-02-12 | 3.87 | $3.87 | — |
| 2025-02-11 | 3.87 | $3.87 | — |
| 2025-02-10 | 3.87 | $3.87 | — |
| 2025-02-07 | 3.87 | $3.87 | — |
| 2025-02-06 | 3.88 | $3.88 | — |
| 2025-02-05 | 3.87 | $3.88 | — |
| 2025-02-04 | 3.87 | $3.87 | — |
| 2025-02-03 | 3.87 | $3.87 | — |
| 2025-01-31 | 3.87 | $3.87 | — |
| 2025-01-30 | 3.87 | $3.87 | — |
| 2025-01-29 | 3.87 | $3.87 | — |
| 2025-01-28 | 3.87 | $3.88 | — |
| 2025-01-27 | 3.87 | $3.88 | — |
| 2025-01-24 | 3.87 | $3.87 | — |
| 2025-01-23 | 3.87 | $3.87 | — |
| 2025-01-22 | 3.87 | $3.87 | — |
| 2025-01-21 | 3.87 | $3.87 | — |
| 2025-01-17 | 3.87 | $3.87 | — |
| 2025-01-16 | 3.87 | $3.87 | — |
| 2025-01-15 | 3.86 | $3.87 | — |
| 2025-01-14 | 3.86 | $3.86 | — |
| 2025-01-13 | 3.86 | $3.86 | — |
| 2025-01-10 | 3.87 | $3.86 | — |
| 2025-01-08 | 3.87 | $3.87 | — |
| 2025-01-07 | 3.87 | $3.87 | — |
| 2025-01-06 | 3.87 | $3.87 | — |
| 2025-01-03 | 3.87 | $3.87 | — |
| 2025-01-02 | 3.87 | $3.87 | — |
| 2024-12-31 | 3.87 | $3.87 | — |
| 2024-12-30 | 3.87 | $3.87 | — |
| 2024-12-27 | 3.87 | $3.87 | — |
| 2024-12-26 | 3.87 | $3.87 | — |
| 2024-12-24 | 3.87 | $3.87 | — |
| 2024-12-23 | 3.87 | $3.86 | — |
| 2024-12-20 | 3.88 | $3.87 | — |
| 2024-12-19 | 3.88 | $3.87 | — |
| 2024-12-18 | 3.88 | $3.87 | — |
| 2024-12-17 | 3.88 | $3.88 | — |
| 2024-12-16 | 3.88 | $3.88 | — |
| 2024-12-13 | 3.88 | $3.88 | — |
| 2024-12-12 | 3.88 | $3.88 | — |
| 2024-12-11 | 3.88 | $3.88 | — |
| 2024-12-10 | 3.88 | $3.88 | — |
| 2024-12-09 | 3.88 | $3.88 | — |
| 2024-12-06 | 3.88 | $3.88 | — |
| 2024-12-05 | 3.88 | $3.88 | — |
| 2024-12-04 | 3.88 | $3.88 | — |
| 2024-12-03 | 3.88 | $3.88 | — |
| 2024-12-02 | 3.88 | $3.88 | — |
| 2024-11-29 | 3.87 | $3.88 | — |
| 2024-11-27 | 3.87 | $3.88 | — |
| 2024-11-26 | 3.87 | $3.87 | — |
| 2024-11-25 | 3.87 | $3.87 | — |
| 2024-11-22 | 3.87 | $3.87 | — |
| 2024-11-21 | 3.87 | $3.87 | — |
| 2024-11-20 | 3.87 | $3.87 | — |
| 2024-11-19 | 3.87 | $3.87 | — |
| 2024-11-18 | 3.87 | $3.87 | — |
| 2024-11-15 | 3.87 | $3.87 | — |
| 2024-11-14 | 3.87 | $3.87 | — |
| 2024-11-13 | 3.87 | $3.87 | — |
| 2024-11-12 | 3.87 | $3.87 | — |
| 2024-11-11 | 3.87 | $3.87 | — |
| 2024-11-08 | 3.87 | $3.88 | — |
| 2024-11-07 | 3.87 | $3.88 | — |
| 2024-11-06 | 3.87 | $3.87 | — |
| 2024-11-05 | 3.87 | $3.87 | — |
| 2024-11-04 | 3.87 | $3.87 | — |
| 2024-11-01 | 3.87 | $3.87 | — |
| 2024-10-31 | 3.87 | $3.87 | — |
| 2024-10-30 | 3.87 | $3.87 | — |
| 2024-10-29 | 3.88 | $3.88 | — |
| 2024-10-28 | 3.88 | $3.88 | — |
| 2024-10-25 | 3.88 | $3.88 | — |
| 2024-10-24 | 3.88 | $3.88 | — |
| 2024-10-23 | 3.88 | $3.88 | — |
| 2024-10-22 | 3.88 | $3.88 | — |
| 2024-10-21 | 3.88 | $3.88 | — |
| 2024-10-18 | 3.89 | $3.89 | — |
| 2024-10-17 | 3.89 | $3.89 | — |
| 2024-10-16 | 3.89 | $3.89 | — |
| 2024-10-15 | 3.89 | $3.89 | — |
| 2024-10-14 | 3.89 | $3.89 | — |
| 2024-10-11 | 3.89 | $3.89 | — |
| 2024-10-10 | 3.89 | $3.89 | — |
| 2024-10-09 | 3.89 | $3.88 | — |
| 2024-10-08 | 3.90 | $3.89 | — |
| 2024-10-07 | 3.90 | $3.89 | — |
| 2024-10-04 | 3.90 | $3.89 | — |
| 2024-10-03 | 3.91 | $3.90 | — |
| 2024-10-02 | 3.91 | $3.91 | — |
| 2024-10-01 | 3.91 | $3.91 | — |
| 2024-09-30 | 3.91 | $3.91 | — |
| 2024-09-27 | 3.91 | $3.91 | — |
| 2024-09-26 | 3.91 | $3.91 | — |
| 2024-09-25 | 3.91 | $3.91 | — |
| 2024-09-24 | 3.91 | $3.91 | — |
| 2024-09-23 | 3.91 | $3.91 | — |
| 2024-09-20 | 3.91 | $3.91 | — |
| 2024-09-19 | 3.91 | $3.91 | — |
| 2024-09-18 | 3.91 | $3.91 | — |
| 2024-09-17 | 3.91 | $3.91 | — |
| 2024-09-16 | 3.91 | $3.91 | — |
| 2024-09-13 | 3.91 | $3.91 | — |
| 2024-09-12 | 3.90 | $3.90 | — |
| 2024-09-11 | 3.90 | $3.90 | — |
| 2024-09-10 | 3.90 | $3.91 | — |
| 2024-09-09 | 3.90 | $3.90 | — |
| 2024-09-06 | 3.90 | $3.90 | — |
| 2024-09-05 | 3.90 | $3.90 | — |
| 2024-09-04 | 3.89 | $3.90 | — |
| 2024-09-03 | 3.89 | $3.89 | — |
| 2024-08-30 | 3.89 | $3.89 | — |
| 2024-08-29 | 3.89 | $3.89 | — |
| 2024-08-28 | 3.89 | $3.89 | — |
| 2024-08-27 | 3.89 | $3.89 | — |
| 2024-08-26 | 3.89 | $3.89 | — |
| 2024-08-23 | 3.89 | $3.89 | — |
| 2024-08-22 | 3.89 | $3.89 | — |
| 2024-08-21 | 3.89 | $3.89 | — |
| 2024-08-20 | 3.89 | $3.89 | — |
| 2024-08-19 | 3.89 | $3.88 | — |
| 2024-08-16 | 3.89 | $3.88 | — |
| 2024-08-15 | 3.89 | $3.88 | — |
| 2024-08-14 | 3.89 | $3.89 | — |
| 2024-08-13 | 3.89 | $3.89 | — |
| 2024-08-12 | 3.88 | $3.88 | — |
| 2024-08-09 | 3.88 | $3.88 | — |
| 2024-08-08 | 3.88 | $3.88 | — |
| 2024-08-07 | 3.88 | $3.88 | — |
| 2024-08-06 | 3.88 | $3.88 | — |
| 2024-08-05 | 3.88 | $3.89 | — |
| 2024-08-02 | 3.88 | $3.89 | — |
| 2024-08-01 | 3.87 | $3.88 | — |
| 2024-07-31 | 3.87 | $3.87 | — |
| 2024-07-30 | 3.87 | $3.87 | — |
| 2024-07-29 | 3.87 | $3.87 | — |
| 2024-07-26 | 3.87 | $3.87 | — |
| 2024-07-25 | 3.86 | $3.86 | — |
| 2024-07-24 | 3.86 | $3.86 | — |
| 2024-07-23 | 3.87 | $3.86 | — |
| 2024-07-22 | 3.87 | $3.86 | — |
| 2024-07-19 | 3.87 | $3.86 | — |
| 2024-07-18 | 3.87 | $3.86 | — |
| 2024-07-17 | 3.87 | $3.87 | — |
| 2024-07-16 | 3.87 | $3.87 | — |
| 2024-07-15 | 3.87 | $3.87 | — |
| 2024-07-12 | 3.86 | $3.87 | — |
| 2024-07-11 | 3.86 | $3.87 | — |
| 2024-07-10 | 3.86 | $3.86 | — |
| 2024-07-09 | 3.86 | $3.86 | — |
| 2024-07-08 | 3.86 | $3.86 | — |
| 2024-07-05 | 3.85 | $3.86 | — |
| 2024-07-03 | 3.85 | $3.85 | — |
| 2024-07-02 | 3.85 | $3.85 | — |
| 2024-07-01 | 3.85 | $3.85 | — |
| 2024-06-28 | 3.85 | $3.85 | — |
| 2024-06-27 | 3.85 | $3.85 | — |
| 2024-06-26 | 3.85 | $3.85 | — |
| 2024-06-25 | 3.85 | $3.85 | — |
| 2024-06-24 | 3.85 | $3.85 | — |
| 2024-06-21 | 3.85 | $3.85 | — |
| 2024-06-20 | 3.85 | $3.85 | — |
| 2024-06-18 | 3.85 | $3.85 | — |
| 2024-06-17 | 3.85 | $3.85 | — |
| 2024-06-14 | 3.85 | $3.85 | — |
| 2024-06-13 | 3.85 | $3.86 | — |
| 2024-06-12 | 3.85 | $3.85 | — |
| 2024-06-11 | 3.85 | $3.85 | — |
| 2024-06-10 | 3.85 | $3.84 | — |
| 2024-06-07 | 3.85 | $3.84 | — |
| 2024-06-06 | 3.85 | $3.85 | — |
| 2024-06-05 | 3.85 | $3.85 | — |
| 2024-06-04 | 3.85 | $3.85 | — |
| 2024-06-03 | 3.84 | $3.85 | — |
| 2024-05-31 | 3.84 | $3.84 | — |
| 2024-05-30 | 3.84 | $3.84 | — |
| 2024-05-29 | 3.84 | $3.84 | — |
| 2024-05-28 | 3.85 | $3.84 | — |
| 2024-05-24 | 3.85 | $3.84 | — |
| 2024-05-23 | 3.85 | $3.84 | — |
| 2024-05-22 | 3.85 | $3.84 | — |
| 2024-05-21 | 3.85 | $3.85 | — |
| 2024-05-20 | 3.85 | $3.85 | — |
| 2024-05-17 | 3.85 | $3.85 | — |
| 2024-05-16 | 3.85 | $3.85 | — |
| 2024-05-15 | 3.85 | $3.85 | — |
| 2024-05-14 | 3.84 | $3.85 | — |
| 2024-05-13 | 3.84 | $3.84 | — |
| 2024-05-10 | 3.84 | $3.84 | — |
| 2024-05-09 | 3.84 | $3.85 | — |
| 2024-05-08 | 3.84 | $3.84 | — |
| 2024-05-07 | 3.84 | $3.85 | — |
| 2024-05-06 | 3.83 | $3.84 | — |
| 2024-05-03 | 3.83 | $3.84 | — |
| 2024-05-02 | 3.83 | $3.84 | — |
| 2024-05-01 | 3.83 | $3.83 | — |
| 2024-04-30 | 3.83 | $3.83 | — |
| 2024-04-29 | 3.83 | $3.83 | — |
| 2024-04-26 | 3.83 | $3.83 | — |
| 2024-04-25 | 3.83 | $3.83 | — |
| 2024-04-24 | 3.83 | $3.83 | — |
| 2024-04-23 | 3.83 | $3.83 | — |
| 2024-04-22 | 3.83 | $3.83 | — |
| 2024-04-19 | 3.83 | $3.83 | — |
| 2024-04-18 | 3.83 | $3.83 | — |
| 2024-04-17 | 3.83 | $3.83 | — |
| 2024-04-16 | 3.83 | $3.83 | — |
| 2024-04-15 | 3.84 | $3.83 | — |
| 2024-04-12 | 3.84 | $3.84 | — |
| 2024-04-11 | 3.84 | $3.83 | — |
| 2024-04-10 | 3.84 | $3.83 | — |
| 2024-04-09 | 3.85 | $3.85 | — |
| 2024-04-08 | 3.85 | $3.84 | — |
| 2024-04-05 | 3.85 | $3.84 | — |
| 2024-04-04 | 3.85 | $3.85 | — |
| 2024-04-03 | 3.85 | $3.85 | — |
| 2024-04-02 | 3.85 | $3.85 | — |
| 2024-04-01 | 3.85 | $3.85 | — |
| 2024-03-28 | 3.85 | $3.85 | — |
| 2024-03-27 | 3.85 | $3.85 | — |
| 2024-03-26 | 3.85 | $3.85 | — |
| 2024-03-25 | 3.85 | $3.85 | — |
| 2024-03-22 | 3.85 | $3.85 | — |
| 2024-03-21 | 3.85 | $3.85 | — |
| 2024-03-20 | 3.85 | $3.85 | — |
| 2024-03-19 | 3.85 | $3.85 | — |
| 2024-03-18 | 3.85 | $3.84 | — |
| 2024-03-15 | 3.85 | $3.84 | — |
| 2024-03-14 | 3.85 | $3.85 | — |
| 2024-03-13 | 3.85 | $3.85 | — |
| 2024-03-12 | 3.85 | $3.85 | — |
| 2024-03-11 | 3.85 | $3.85 | — |
| 2024-03-08 | 3.85 | $3.86 | — |
| 2024-03-07 | 3.85 | $3.86 | — |
| 2024-03-06 | 3.85 | $3.85 | — |
| 2024-03-05 | 3.85 | $3.85 | — |
| 2024-03-04 | 3.85 | $3.85 | — |
| 2024-03-01 | 3.84 | $3.85 | — |
| 2024-02-29 | 3.84 | $3.85 | — |
| 2024-02-28 | 3.84 | $3.85 | — |
| 2024-02-27 | 3.84 | $3.84 | — |
| 2024-02-26 | 3.84 | $3.84 | — |
| 2024-02-23 | 3.85 | $3.85 | — |
| 2024-02-22 | 3.85 | $3.85 | — |
| 2024-02-21 | 3.85 | $3.85 | — |
| 2024-02-20 | 3.85 | $3.85 | — |
| 2024-02-16 | 3.85 | $3.85 | — |
| 2024-02-15 | 3.85 | $3.85 | — |
| 2024-02-14 | 3.85 | $3.85 | — |
| 2024-02-13 | 3.85 | $3.84 | — |
| 2024-02-12 | 3.86 | $3.86 | — |
| 2024-02-09 | 3.86 | $3.85 | — |
| 2024-02-08 | 3.86 | $3.86 | — |
| 2024-02-07 | 3.86 | $3.86 | — |
| 2024-02-06 | 3.86 | $3.86 | — |
| 2024-02-05 | 3.86 | $3.85 | — |
| 2024-02-02 | 3.86 | $3.86 | — |
| 2024-02-01 | 3.86 | $3.87 | — |
| 2024-01-31 | 3.86 | $3.87 | — |
| 2024-01-30 | 3.86 | $3.86 | — |
| 2024-01-29 | 3.86 | $3.86 | — |
| 2024-01-26 | 3.86 | $3.86 | — |
| 2024-01-25 | 3.86 | $3.86 | — |
| 2024-01-24 | 3.86 | $3.86 | — |
| 2024-01-23 | 3.86 | $3.86 | — |
| 2024-01-22 | 3.86 | $3.86 | — |
| 2024-01-19 | 3.87 | $3.86 | — |
| 2024-01-18 | 3.87 | $3.86 | — |
| 2024-01-17 | 3.87 | $3.86 | — |
| 2024-01-16 | 3.87 | $3.87 | — |
| 2024-01-12 | 3.87 | $3.87 | — |
| 2024-01-11 | 3.87 | $3.87 | — |
| 2024-01-10 | 3.86 | $3.86 | — |
| 2024-01-09 | 3.86 | $3.86 | — |
| 2024-01-08 | 3.86 | $3.86 | — |
| 2024-01-05 | 3.86 | $3.85 | — |
| 2024-01-04 | 3.86 | $3.85 | — |
| 2024-01-03 | 3.87 | $3.86 | — |
| 2024-01-02 | 3.87 | $3.86 | — |
| 2023-12-29 | 3.87 | $3.86 | — |
| 2023-12-28 | 3.87 | $3.86 | — |
| 2023-12-27 | 3.87 | $3.86 | — |
| 2023-12-26 | 3.86 | $3.86 | — |
| 2023-12-22 | 3.86 | $3.86 | — |
| 2023-12-21 | 3.86 | $3.86 | — |
| 2023-12-20 | 3.86 | $3.86 | — |
| 2023-12-19 | 3.86 | $3.85 | — |
| 2023-12-18 | 3.85 | $3.85 | — |
| 2023-12-15 | 3.85 | $3.86 | — |
| 2023-12-14 | 3.85 | $3.86 | — |
| 2023-12-13 | 3.84 | $3.85 | — |
| 2023-12-12 | 3.84 | $3.83 | — |
| 2023-12-11 | 3.83 | $3.83 | — |
| 2023-12-08 | 3.83 | $3.83 | — |
| 2023-12-07 | 3.83 | $3.83 | — |
| 2023-12-06 | 3.83 | $3.83 | — |
| 2023-12-05 | 3.83 | $3.83 | — |
| 2023-12-04 | 3.83 | $3.83 | — |
| 2023-12-01 | 3.83 | $3.83 | — |
| 2023-11-30 | 3.82 | $3.82 | — |
| 2023-11-29 | 3.82 | $3.83 | — |
| 2023-11-28 | 3.82 | $3.82 | — |
| 2023-11-27 | 3.81 | $3.81 | — |
| 2023-11-24 | 3.81 | $3.81 | — |
| 2023-11-22 | 3.81 | $3.81 | — |
| 2023-11-21 | 3.81 | $3.81 | — |
| 2023-11-20 | 3.81 | $3.81 | — |
| 2023-11-17 | 3.81 | $3.81 | — |
| 2023-11-16 | 3.80 | $3.81 | — |
| 2023-11-15 | 3.80 | $3.80 | — |
| 2023-11-14 | 3.80 | $3.81 | — |
| 2023-11-13 | 3.79 | $3.79 | — |
| 2023-11-10 | 3.80 | $3.79 | — |
| 2023-11-09 | 3.80 | $3.79 | — |
| 2023-11-08 | 3.80 | $3.80 | — |
| 2023-11-07 | 3.80 | $3.80 | — |
| 2023-11-06 | 3.80 | $3.80 | — |
| 2023-11-03 | 3.79 | $3.80 | — |
| 2023-11-02 | 3.79 | $3.80 | — |
| 2023-11-01 | 3.79 | $3.80 | — |
| 2023-10-31 | 3.79 | $3.79 | — |
| 2023-10-30 | 3.79 | $3.79 | — |
| 2023-10-27 | 3.79 | $3.79 | — |
| 2023-10-26 | 3.79 | $3.79 | — |
| 2023-10-25 | 3.79 | $3.79 | — |
| 2023-10-24 | 3.79 | $3.79 | — |
| 2023-10-23 | 3.79 | $3.79 | — |
| 2023-10-20 | 3.79 | $3.79 | — |
| 2023-10-19 | 3.79 | $3.79 | — |
| 2023-10-18 | 3.79 | $3.78 | — |
| 2023-10-17 | 3.80 | $3.79 | — |
| 2023-10-16 | 3.80 | $3.80 | — |
| 2023-10-13 | 3.80 | $3.80 | — |
| 2023-10-12 | 3.80 | $3.80 | — |
| 2023-10-11 | 3.80 | $3.80 | — |
| 2023-10-10 | 3.80 | $3.80 | — |
| 2023-10-09 | 3.79 | $3.80 | — |
| 2023-10-06 | 3.79 | $3.79 | — |
| 2023-10-05 | 3.80 | $3.80 | — |
| 2023-10-04 | 3.80 | $3.80 | — |
| 2023-10-03 | 3.80 | $3.79 | — |
| 2023-10-02 | 3.80 | $3.80 | — |
| 2023-09-29 | 3.80 | $3.80 | — |
| 2023-09-28 | 3.80 | $3.80 | — |
| 2023-09-27 | 3.80 | $3.80 | — |
| 2023-09-26 | 3.81 | $3.80 | — |
| 2023-09-25 | 3.81 | $3.81 | — |
| 2023-09-22 | 3.81 | $3.81 | — |
| 2023-09-21 | 3.81 | $3.80 | — |
| 2023-09-20 | 3.81 | $3.81 | — |
| 2023-09-19 | 3.81 | $3.81 | — |
| 2023-09-18 | 3.81 | $3.81 | — |
| 2023-09-15 | 3.81 | $3.81 | — |
| 2023-09-14 | 3.81 | $3.81 | — |
| 2023-09-13 | 3.81 | $3.81 | — |
| 2023-09-12 | 3.81 | $3.81 | — |
| 2023-09-11 | 3.81 | $3.81 | — |
| 2023-09-08 | 3.82 | $3.81 | — |
| 2023-09-07 | 3.82 | $3.82 | — |
| 2023-09-06 | 3.82 | $3.81 | — |
| 2023-09-05 | 3.82 | $3.82 | — |
| 2023-09-01 | 3.82 | $3.82 | — |
| 2023-08-31 | 3.82 | $3.82 | — |
| 2023-08-30 | 3.81 | $3.82 | — |
| 2023-08-29 | 3.81 | $3.82 | — |
| 2023-08-28 | 3.81 | $3.81 | — |
| 2023-08-25 | 3.81 | $3.81 | — |
| 2023-08-24 | 3.81 | $3.81 | — |
| 2023-08-23 | 3.82 | $3.82 | — |
| 2023-08-22 | 3.81 | $3.81 | — |
| 2023-08-21 | 3.82 | $3.81 | — |
| 2023-08-18 | 3.82 | $3.82 | — |
| 2023-08-17 | 3.82 | $3.81 | — |
| 2023-08-16 | 3.82 | $3.81 | — |
| 2023-08-15 | 3.82 | $3.82 | — |
| 2023-08-14 | 3.82 | $3.82 | — |
| 2023-08-11 | 3.83 | $3.82 | — |
| 2023-08-10 | 3.83 | $3.82 | — |
| 2023-08-09 | 3.83 | $3.83 | — |
| 2023-08-08 | 3.83 | $3.83 | — |
| 2023-08-07 | 3.83 | $3.83 | — |
| 2023-08-04 | 3.82 | $3.83 | — |
| 2023-08-03 | 3.82 | $3.82 | — |
| 2023-08-02 | 3.82 | $3.82 | — |
| 2023-08-01 | 3.82 | $3.82 | — |
| 2023-07-31 | 3.82 | $3.82 | — |
| 2023-07-28 | 3.82 | $3.82 | — |
| 2023-07-27 | 3.82 | $3.82 | — |
| 2023-07-26 | 3.82 | $3.82 | — |
| 2023-07-25 | 3.82 | $3.82 | — |
| 2023-07-24 | 3.82 | $3.82 | — |
| 2023-07-21 | 3.82 | $3.82 | — |
| 2023-07-20 | 3.82 | $3.82 | — |
| 2023-07-19 | 3.82 | $3.83 | — |
| 2023-07-18 | 3.82 | $3.83 | — |
| 2023-07-17 | 3.82 | $3.83 | — |
| 2023-07-14 | 3.82 | $3.82 | — |
| 2023-07-13 | 3.81 | $3.83 | — |
| 2023-07-12 | 3.81 | $3.82 | — |
| 2023-07-11 | 3.81 | $3.81 | — |
| 2023-07-10 | 3.81 | $3.81 | — |
| 2023-07-07 | 3.81 | $3.81 | — |
| 2023-07-06 | 3.81 | $3.81 | — |
| 2023-07-05 | 3.81 | $3.81 | — |
| 2023-07-03 | 3.81 | $3.81 | — |
| 2023-06-30 | 3.81 | $3.81 | — |
| 2023-06-29 | 3.81 | $3.81 | — |
| 2023-06-28 | 3.82 | $3.82 | — |
| 2023-06-27 | 3.82 | $3.82 | — |
| 2023-06-26 | 3.82 | $3.82 | — |
| 2023-06-23 | 3.82 | $3.82 | — |
| 2023-06-22 | 3.82 | $3.82 | — |
| 2023-06-21 | 3.82 | $3.83 | — |
| 2023-06-20 | 3.82 | $3.83 | — |
| 2023-06-16 | 3.82 | $3.82 | — |
| 2023-06-15 | 3.82 | $3.83 | — |
| 2023-06-14 | 3.82 | $3.82 | — |
| 2023-06-13 | 3.83 | $3.82 | — |
| 2023-06-12 | 3.83 | $3.83 | — |
| 2023-06-09 | 3.83 | $3.83 | — |
| 2023-06-08 | 3.83 | $3.84 | — |
| 2023-06-07 | 3.83 | $3.83 | — |
| 2023-06-06 | 3.83 | $3.83 | — |
| 2023-06-05 | 3.84 | $3.84 | — |
| 2023-06-02 | 3.84 | $3.84 | — |
| 2023-06-01 | 3.84 | $3.85 | — |
| 2023-05-31 | 3.83 | $3.84 | — |
| 2023-05-30 | 3.84 | $3.84 | — |
| 2023-05-26 | 3.84 | $3.83 | — |
| 2023-05-25 | 3.84 | $3.83 | — |
| 2023-05-24 | 3.85 | $3.84 | — |
| 2023-05-23 | 3.85 | $3.85 | — |
| 2023-05-22 | 3.85 | $3.85 | — |
| 2023-05-19 | 3.85 | $3.85 | — |
| 2023-05-18 | 3.86 | $3.85 | — |
| 2023-05-17 | 3.86 | $3.85 | — |
| 2023-05-16 | 3.86 | $3.86 | — |
| 2023-05-15 | 3.86 | $3.86 | — |
| 2023-05-12 | 3.87 | $3.86 | — |
| 2023-05-11 | 3.87 | $3.87 | — |
| 2023-05-10 | 3.87 | $3.87 | — |
| 2023-05-09 | 3.87 | $3.86 | — |
| 2023-05-08 | 3.87 | $3.86 | — |
| 2023-05-05 | 3.87 | $3.87 | — |
| 2023-05-04 | 3.87 | $3.88 | — |
| 2023-05-03 | 3.87 | $3.88 | — |
| 2023-05-02 | 3.87 | $3.87 | — |
| 2023-05-01 | 3.86 | $3.86 | — |
| 2023-04-28 | 3.87 | $3.87 | — |
| 2023-04-27 | 3.87 | $3.86 | — |
| 2023-04-26 | 3.87 | $3.87 | — |
| 2023-04-25 | 3.87 | $3.88 | — |
| 2023-04-24 | 3.86 | $3.86 | — |
| 2023-04-21 | 3.86 | $3.86 | — |
| 2023-04-20 | 3.86 | $3.86 | — |
| 2023-04-19 | 3.87 | $3.86 | — |
| 2023-04-18 | 3.87 | $3.86 | — |
| 2023-04-17 | 3.87 | $3.86 | — |
| 2023-04-14 | 3.87 | $3.86 | — |
| 2023-04-13 | 3.88 | $3.87 | — |
| 2023-04-12 | 3.88 | $3.87 | — |
| 2023-04-11 | 3.88 | $3.87 | — |
| 2023-04-10 | 3.88 | $3.87 | — |
| 2023-04-06 | 3.88 | $3.88 | — |
| 2023-04-05 | 3.88 | $3.88 | — |
| 2023-04-04 | 3.87 | $3.88 | — |
| 2023-04-03 | 3.87 | $3.87 | — |
| 2023-03-31 | 3.87 | $3.86 | — |
| 2023-03-30 | 3.87 | $3.86 | — |
| 2023-03-29 | 3.87 | $3.86 | — |
| 2023-03-28 | 3.87 | $3.86 | — |
| 2023-03-27 | 3.87 | $3.86 | — |
| 2023-03-24 | 3.87 | $3.88 | — |
| 2023-03-23 | 3.87 | $3.88 | — |
| 2023-03-22 | 3.86 | $3.87 | — |
| 2023-03-21 | 3.86 | $3.85 | — |
| 2023-03-20 | 3.86 | $3.86 | — |
| 2023-03-17 | 3.85 | $3.87 | — |
| 2023-03-16 | 3.85 | $3.85 | — |
| 2023-03-15 | 3.85 | $3.86 | — |
| 2023-03-14 | 3.84 | $3.86 | — |
| 2023-03-13 | 3.84 | $3.87 | — |
| 2023-03-10 | 3.83 | $3.85 | — |
| 2023-03-09 | 3.83 | $3.83 | — |
| 2023-03-08 | 3.83 | $3.83 | — |
| 2023-03-07 | 3.83 | $3.83 | — |
| 2023-03-06 | 3.83 | $3.84 | — |
| 2023-03-03 | 3.83 | $3.84 | — |
| 2023-03-02 | 3.83 | $3.83 | — |
| 2023-03-01 | 3.84 | $3.83 | — |
| 2023-02-28 | 3.84 | $3.84 | — |
| 2023-02-27 | 3.84 | $3.84 | — |
| 2023-02-24 | 3.84 | $3.84 | — |
| 2023-02-23 | 3.85 | $3.85 | — |
| 2023-02-22 | 3.85 | $3.85 | — |
| 2023-02-21 | 3.85 | $3.85 | — |
| 2023-02-17 | 3.85 | $3.85 | — |
| 2023-02-16 | 3.86 | $3.85 | — |
| 2023-02-15 | 3.86 | $3.85 | — |
| 2023-02-14 | 3.86 | $3.85 | — |
| 2023-02-13 | 3.87 | $3.86 | — |
| 2023-02-10 | 3.87 | $3.86 | — |
| 2023-02-09 | 3.87 | $3.86 | — |
| 2023-02-08 | 3.88 | $3.87 | — |
| 2023-02-07 | 3.88 | $3.87 | — |
| 2023-02-06 | 3.88 | $3.87 | — |
| 2023-02-03 | 3.88 | $3.88 | — |
| 2023-02-02 | 3.88 | $3.89 | — |
| 2023-02-01 | 3.88 | $3.88 | — |
| 2023-01-31 | 3.88 | $3.88 | — |
| 2023-01-30 | 3.88 | $3.87 | — |
| 2023-01-27 | 3.88 | $3.87 | — |
| 2023-01-26 | 3.88 | $3.87 | — |
| 2023-01-25 | 3.88 | $3.88 | — |
| 2023-01-24 | 3.88 | $3.87 | — |
| 2023-01-23 | 3.88 | $3.87 | — |
| 2023-01-20 | 3.88 | $3.87 | — |
| 2023-01-19 | 3.87 | $3.88 | — |
| 2023-01-18 | 3.87 | $3.88 | — |
| 2023-01-17 | 3.87 | $3.87 | — |
| 2023-01-13 | 3.86 | $3.87 | — |
| 2023-01-12 | 3.86 | $3.87 | — |
| 2023-01-11 | 3.86 | $3.86 | — |
| 2023-01-10 | 3.85 | $3.86 | — |
| 2023-01-09 | 3.85 | $3.86 | — |
| 2023-01-06 | 3.85 | $3.86 | — |
| 2023-01-05 | 3.84 | $3.84 | — |
| 2023-01-04 | 3.85 | $3.85 | — |
| 2023-01-03 | 3.85 | $3.84 | — |
| 2022-12-30 | 3.85 | $3.84 | — |
| 2022-12-29 | 3.85 | $3.84 | — |
| 2022-12-28 | 3.85 | $3.84 | — |
| 2022-12-27 | 3.86 | $3.84 | — |
| 2022-12-23 | 3.86 | $3.85 | — |
| 2022-12-22 | 3.86 | $3.85 | — |
| 2022-12-21 | 3.86 | $3.86 | — |
| 2022-12-20 | 3.86 | $3.85 | — |
| 2022-12-19 | 3.86 | $3.85 | — |
| 2022-12-16 | 3.86 | $3.86 | — |
| 2022-12-15 | 3.86 | $3.86 | — |
| 2022-12-14 | 3.86 | $3.86 | — |
| 2022-12-13 | 3.86 | $3.86 | — |
| 2022-12-12 | 3.85 | $3.84 | — |
| 2022-12-09 | 3.85 | $3.85 | — |
| 2022-12-08 | 3.85 | $3.85 | — |
| 2022-12-07 | 3.85 | $3.85 | — |
| 2022-12-06 | 3.85 | $3.84 | — |
| 2022-12-05 | 3.85 | $3.84 | — |
| 2022-12-02 | 3.85 | $3.85 | — |
| 2022-12-01 | 3.84 | $3.85 | — |
| 2022-11-30 | 3.84 | $3.84 | — |
| 2022-11-29 | 3.83 | $3.83 | — |
| 2022-11-28 | 3.83 | $3.83 | — |
| 2022-11-25 | 3.83 | $3.83 | — |
| 2022-11-23 | 3.83 | $3.83 | — |
| 2022-11-22 | 3.83 | $3.83 | — |
| 2022-11-21 | 3.83 | $3.82 | — |
| 2022-11-18 | 3.83 | $3.83 | — |
| 2022-11-17 | 3.83 | $3.83 | — |
| 2022-11-16 | 3.83 | $3.83 | — |
| 2022-11-15 | 3.82 | $3.83 | — |
| 2022-11-14 | 3.82 | $3.83 | — |
| 2022-11-11 | 3.81 | $3.83 | — |
| 2022-11-10 | 3.81 | $3.83 | — |
| 2022-11-09 | 3.80 | $3.81 | — |
| 2022-11-08 | 3.80 | $3.80 | — |
| 2022-11-07 | 3.80 | $3.80 | — |
| 2022-11-04 | 3.80 | $3.80 | — |
| 2022-11-03 | 3.81 | $3.80 | — |
| 2022-11-02 | 3.81 | $3.81 | — |
| 2022-11-01 | 3.81 | $3.81 | — |
| 2022-10-31 | 3.81 | $3.81 | — |
| 2022-10-28 | 3.81 | $3.82 | — |
| 2022-10-27 | 3.81 | $3.82 | — |
| 2022-10-26 | 3.81 | $3.82 | — |
| 2022-10-25 | 3.80 | $3.82 | — |
| 2022-10-24 | 3.80 | $3.81 | — |
| 2022-10-21 | 3.80 | $3.81 | — |
| 2022-10-20 | 3.80 | $3.80 | — |
| 2022-10-19 | 3.81 | $3.81 | — |
| 2022-10-18 | 3.81 | $3.82 | — |
| 2022-10-17 | 3.81 | $3.82 | — |
| 2022-10-14 | 3.81 | $3.81 | — |
| 2022-10-13 | 3.82 | $3.82 | — |
| 2022-10-12 | 3.82 | $3.83 | — |
| 2022-10-11 | 3.82 | $3.83 | — |
| 2022-10-10 | 3.83 | $3.83 | — |
| 2022-10-07 | 3.83 | $3.83 | — |
| 2022-10-06 | 3.83 | $3.84 | — |
| 2022-10-05 | 3.84 | $3.85 | — |
| 2022-10-04 | 3.83 | $3.85 | — |
| 2022-10-03 | 3.83 | $3.85 | — |
| 2022-09-30 | 3.83 | $3.84 | — |
| 2022-09-29 | 3.84 | $3.84 | — |
| 2022-09-28 | 3.84 | $3.85 | — |
| 2022-09-27 | 3.85 | $3.84 | — |
| 2022-09-26 | 3.85 | $3.84 | — |
| 2022-09-23 | 3.86 | $3.85 | — |
| 2022-09-22 | 3.87 | $3.86 | — |
| 2022-09-21 | 3.88 | $3.87 | — |
| 2022-09-20 | 3.88 | $3.88 | — |
| 2022-09-19 | 3.89 | $3.88 | — |
| 2022-09-16 | 3.89 | $3.89 | — |
| 2022-09-15 | 3.90 | $3.89 | — |
| 2022-09-14 | 3.90 | $3.89 | — |
| 2022-09-13 | 3.91 | $3.90 | — |
| 2022-09-12 | 3.91 | $3.91 | — |
| 2022-09-09 | 3.91 | $3.91 | — |
| 2022-09-08 | 3.91 | $3.91 | — |
| 2022-09-07 | 3.92 | $3.92 | — |
| 2022-09-06 | 3.92 | $3.91 | — |
| 2022-09-02 | 3.92 | $3.92 | — |
| 2022-09-01 | 3.92 | $3.91 | — |
| 2022-08-31 | 3.92 | $3.92 | — |
| 2022-08-30 | 3.93 | $3.92 | — |
| 2022-08-29 | 3.93 | $3.92 | — |
| 2022-08-26 | 3.93 | $3.93 | — |
| 2022-08-25 | 3.93 | $3.93 | — |
| 2022-08-24 | 3.93 | $3.93 | — |
| 2022-08-23 | 3.94 | $3.93 | — |
| 2022-08-22 | 3.94 | $3.93 | — |
| 2022-08-19 | 3.94 | $3.93 | — |
| 2022-08-18 | 3.94 | $3.94 | — |
| 2022-08-17 | 3.94 | $3.94 | — |
| 2022-08-16 | 3.94 | $3.94 | — |
| 2022-08-15 | 3.94 | $3.94 | — |
| 2022-08-12 | 3.94 | $3.94 | — |
| 2022-08-11 | 3.94 | $3.94 | — |
| 2022-08-10 | 3.94 | $3.94 | — |
| 2022-08-09 | 3.94 | $3.93 | — |
| 2022-08-08 | 3.95 | $3.94 | — |
| 2022-08-05 | 3.95 | $3.93 | — |
| 2022-08-04 | 3.95 | $3.95 | — |
| 2022-08-03 | 3.95 | $3.94 | — |
| 2022-08-02 | 3.95 | $3.94 | — |
| 2022-08-01 | 3.95 | $3.95 | — |
| 2022-07-29 | 3.94 | $3.95 | — |
| 2022-07-28 | 3.94 | $3.95 | — |
| 2022-07-27 | 3.94 | $3.94 | — |
| 2022-07-26 | 3.93 | $3.94 | — |
| 2022-07-25 | 3.93 | $3.94 | — |
| 2022-07-22 | 3.92 | $3.94 | — |
| 2022-07-21 | 3.92 | $3.93 | — |
| 2022-07-20 | 3.91 | $3.91 | — |
| 2022-07-19 | 3.92 | $3.91 | — |
| 2022-07-18 | 3.92 | $3.92 | — |
| 2022-07-15 | 3.92 | $3.92 | — |
| 2022-07-14 | 3.92 | $3.91 | — |
| 2022-07-13 | 3.92 | $3.92 | — |
| 2022-07-12 | 3.92 | $3.92 | — |
| 2022-07-11 | 3.92 | $3.92 | — |
| 2022-07-08 | 3.92 | $3.92 | — |
| 2022-07-07 | 3.92 | $3.92 | — |
| 2022-07-06 | 3.92 | $3.92 | — |
| 2022-07-05 | 3.92 | $3.93 | — |
| 2022-07-01 | 3.91 | $3.93 | — |
| 2022-06-30 | 3.91 | $3.92 | — |
| 2022-06-29 | 3.91 | $3.92 | — |
| 2022-06-28 | 3.91 | $3.91 | — |
| 2022-06-27 | 3.91 | $3.92 | — |
| 2022-06-24 | 3.91 | $3.92 | — |
| 2022-06-23 | 3.91 | $3.92 | — |
| 2022-06-22 | 3.91 | $3.92 | — |
| 2022-06-21 | 3.91 | $3.91 | — |
| 2022-06-17 | 3.91 | $3.91 | — |
| 2022-06-16 | 3.92 | $3.91 | — |
| 2022-06-15 | 3.92 | $3.91 | — |
| 2022-06-14 | 3.93 | $3.90 | — |
| 2022-06-13 | 3.95 | $3.91 | — |
| 2022-06-10 | 3.96 | $3.94 | — |
| 2022-06-09 | 3.97 | $3.96 | — |
| 2022-06-08 | 3.97 | $3.96 | — |
| 2022-06-07 | 3.97 | $3.97 | — |
| 2022-06-06 | 3.98 | $3.97 | — |
| 2022-06-03 | 3.98 | $3.97 | — |
| 2022-06-02 | 3.98 | $3.98 | — |
| 2022-06-01 | 3.98 | $3.97 | — |
| 2022-05-31 | 3.98 | $3.98 | — |
| 2022-05-27 | 3.98 | $3.99 | — |
| 2022-05-26 | 3.98 | $3.99 | — |
| 2022-05-25 | 3.97 | $3.98 | — |
| 2022-05-24 | 3.97 | $3.98 | — |
| 2022-05-23 | 3.97 | $3.97 | — |
| 2022-05-20 | 3.97 | $3.97 | — |
| 2022-05-19 | 3.97 | $3.97 | — |
| 2022-05-18 | 3.97 | $3.97 | — |
| 2022-05-17 | 3.97 | $3.97 | — |
| 2022-05-16 | 3.98 | $3.98 | — |
| 2022-05-13 | 3.98 | $3.98 | — |
| 2022-05-12 | 3.98 | $3.98 | — |
| 2022-05-11 | 3.98 | $3.98 | — |
| 2022-05-10 | 3.98 | $3.98 | — |
| 2022-05-09 | 3.98 | $3.98 | — |
| 2022-05-06 | 3.98 | $3.98 | — |
| 2022-05-05 | 3.98 | $3.98 | — |
| 2022-05-04 | 3.98 | $3.99 | — |
| 2022-05-03 | 3.98 | $3.98 | — |
| 2022-05-02 | 3.99 | $3.98 | — |
| 2022-04-29 | 3.99 | $3.99 | — |
| 2022-04-28 | 3.99 | $3.99 | — |
| 2022-04-27 | 4.00 | $4.00 | — |
| 2022-04-26 | 4.00 | $4.00 | — |
| 2022-04-25 | 4.00 | $4.00 | — |
| 2022-04-22 | 4.00 | $3.99 | — |
| 2022-04-21 | 4.00 | $4.00 | — |
| 2022-04-20 | 4.00 | $4.00 | — |
| 2022-04-19 | 4.01 | $4.00 | — |
| 2022-04-18 | 4.01 | $4.01 | — |
| 2022-04-14 | 4.01 | $4.01 | — |
| 2022-04-13 | 4.01 | $4.02 | — |
| 2022-04-12 | 4.01 | $4.02 | — |
| 2022-04-11 | 4.01 | $4.01 | — |
| 2022-04-08 | 4.01 | $4.01 | — |
| 2022-04-07 | 4.01 | $4.02 | — |
| 2022-04-06 | 4.01 | $4.01 | — |
| 2022-04-05 | 4.02 | $4.02 | — |
| 2022-04-04 | 4.02 | $4.02 | — |
| 2022-04-01 | 4.02 | $4.02 | — |
| 2022-03-31 | 4.02 | $4.03 | — |
| 2022-03-30 | 4.02 | $4.03 | — |
| 2022-03-29 | 4.02 | $4.02 | — |
| 2022-03-28 | 4.02 | $4.02 | — |
| 2022-03-25 | 4.02 | $4.02 | — |
| 2022-03-24 | 4.02 | $4.03 | — |
| 2022-03-23 | 4.03 | $4.03 | — |
| 2022-03-22 | 4.03 | $4.03 | — |
| 2022-03-21 | 4.03 | $4.03 | — |
| 2022-03-18 | 4.04 | $4.04 | — |
| 2022-03-17 | 4.04 | $4.04 | — |
| 2022-03-16 | 4.04 | $4.04 | — |
| 2022-03-15 | 4.04 | $4.04 | — |
| 2022-03-14 | 4.05 | $4.04 | — |
| 2022-03-11 | 4.05 | $4.05 | — |
| 2022-03-10 | 4.06 | $4.05 | — |
| 2022-03-09 | 4.07 | $4.06 | — |
| 2022-03-08 | 4.07 | $4.06 | — |
| 2022-03-07 | 4.07 | $4.07 | — |
| 2022-03-04 | 4.08 | $4.08 | — |
| 2022-03-03 | 4.08 | $4.08 | — |
| 2022-03-02 | 4.08 | $4.08 | — |
| 2022-03-01 | 4.08 | $4.10 | — |
| 2022-02-28 | 4.08 | $4.09 | — |
| 2022-02-25 | 4.08 | $4.08 | — |
| 2022-02-24 | 4.08 | $4.08 | — |
| 2022-02-23 | 4.08 | $4.08 | — |
| 2022-02-22 | 4.08 | $4.09 | — |
| 2022-02-18 | 4.08 | $4.09 | — |
| 2022-02-17 | 4.09 | $4.09 | — |
| 2022-02-16 | 4.09 | $4.09 | — |
| 2022-02-15 | 4.09 | $4.09 | — |
| 2022-02-14 | 4.09 | $4.09 | — |
| 2022-02-11 | 4.10 | $4.10 | — |
| 2022-02-10 | 4.10 | $4.09 | — |
| 2022-02-09 | 4.11 | $4.11 | — |
| 2022-02-08 | 4.11 | $4.11 | — |
| 2022-02-07 | 4.11 | $4.11 | — |
| 2022-02-04 | 4.12 | $4.11 | — |
| 2022-02-03 | 4.12 | $4.12 | — |
| 2022-02-02 | 4.12 | $4.13 | — |
| 2022-02-01 | 4.12 | $4.13 | — |
| 2022-01-31 | 4.12 | $4.12 | — |
| 2022-01-28 | 4.13 | $4.12 | — |
| 2022-01-27 | 4.13 | $4.13 | — |
| 2022-01-26 | 4.14 | $4.13 | — |
| 2022-01-25 | 4.14 | $4.14 | — |
| 2022-01-24 | 4.14 | $4.14 | — |
| 2022-01-21 | 4.14 | $4.14 | — |
| 2022-01-20 | 4.14 | $4.14 | — |
| 2022-01-19 | 4.14 | $4.14 | — |
| 2022-01-18 | 4.14 | $4.14 | — |
| 2022-01-14 | 4.15 | $4.14 | — |
| 2022-01-13 | 4.15 | $4.15 | — |
| 2022-01-12 | 4.15 | $4.15 | — |
| 2022-01-11 | 4.15 | $4.15 | — |
| 2022-01-10 | 4.15 | $4.15 | — |
| 2022-01-07 | 4.15 | $4.15 | — |
| 2022-01-06 | 4.16 | $4.15 | — |
| 2022-01-05 | 4.16 | $4.15 | — |
| 2022-01-04 | 4.16 | $4.16 | — |
| 2022-01-03 | 4.16 | $4.16 | — |
| 2021-12-31 | 4.16 | $4.16 | — |
| 2021-12-30 | 4.16 | $4.16 | — |
| 2021-12-29 | 4.16 | $4.16 | — |
| 2021-12-28 | 4.16 | $4.16 | — |
| 2021-12-27 | 4.16 | $4.16 | — |
| 2021-12-23 | 4.16 | $4.16 | — |
| 2021-12-22 | 4.16 | $4.16 | — |
| 2021-12-21 | 4.16 | $4.16 | — |
| 2021-12-20 | 4.16 | $4.16 | — |
| 2021-12-17 | 4.16 | $4.16 | — |
| 2021-12-16 | 4.16 | $4.16 | — |
| 2021-12-15 | 4.16 | $4.16 | — |
| 2021-12-14 | 4.16 | $4.16 | — |
| 2021-12-13 | 4.16 | $4.16 | — |
| 2021-12-10 | 4.16 | $4.16 | — |
| 2021-12-09 | 4.16 | $4.16 | — |
| 2021-12-08 | 4.16 | $4.16 | — |
| 2021-12-07 | 4.16 | $4.16 | — |
| 2021-12-06 | 4.16 | $4.16 | — |
| 2021-12-03 | 4.16 | $4.16 | — |
| 2021-12-02 | 4.17 | $4.16 | — |
| 2021-12-01 | 4.17 | $4.17 | — |
| 2021-11-30 | 4.17 | $4.17 | — |
| 2021-11-29 | 4.17 | $4.17 | — |
| 2021-11-26 | 4.17 | $4.17 | — |
| 2021-11-24 | 4.17 | $4.16 | — |
| 2021-11-23 | 4.17 | $4.17 | — |
| 2021-11-22 | 4.17 | $4.17 | — |
| 2021-11-19 | 4.17 | $4.17 | — |
| 2021-11-18 | 4.17 | $4.17 | — |
| 2021-11-17 | 4.17 | $4.17 | — |
| 2021-11-16 | 4.17 | $4.17 | — |
| 2021-11-15 | 4.17 | $4.17 | — |
| 2021-11-12 | 4.17 | $4.17 | — |
| 2021-11-11 | 4.18 | $4.17 | — |
| 2021-11-10 | 4.18 | $4.18 | — |
| 2021-11-09 | 4.18 | $4.18 | — |
| 2021-11-08 | 4.18 | $4.18 | — |
| 2021-11-05 | 4.18 | $4.18 | — |
| 2021-11-04 | 4.18 | $4.18 | — |
| 2021-11-03 | 4.18 | $4.18 | — |
| 2021-11-02 | 4.18 | $4.18 | — |
| 2021-11-01 | 4.18 | $4.18 | — |
| 2021-10-29 | 4.18 | $4.18 | — |
| 2021-10-28 | 4.18 | $4.18 | — |
| 2021-10-27 | 4.18 | $4.18 | — |
| 2021-10-26 | 4.18 | $4.18 | — |
| 2021-10-25 | 4.18 | $4.18 | — |
| 2021-10-22 | 4.18 | $4.18 | — |
| 2021-10-21 | 4.18 | $4.18 | — |
| 2021-10-20 | 4.18 | $4.18 | — |
| 2021-10-19 | 4.18 | $4.18 | — |
| 2021-10-18 | 4.18 | $4.18 | — |
| 2021-10-15 | 4.19 | $4.18 | — |
| 2021-10-14 | 4.19 | $4.19 | — |
| 2021-10-13 | 4.19 | $4.19 | — |
| 2021-10-12 | 4.19 | $4.19 | — |
| 2021-10-11 | 4.19 | $4.19 | — |
| 2021-10-08 | 4.19 | $4.19 | — |
| 2021-10-07 | 4.19 | $4.19 | — |
| 2021-10-06 | 4.19 | $4.19 | — |
| 2021-10-05 | 4.19 | $4.19 | — |
| 2021-10-04 | 4.19 | $4.19 | — |
| 2021-10-01 | 4.19 | $4.20 | — |
| 2021-09-30 | 4.19 | $4.19 | — |
| 2021-09-29 | 4.19 | $4.19 | — |
| 2021-09-28 | 4.19 | $4.19 | — |
| 2021-09-27 | 4.20 | $4.19 | — |
| 2021-09-24 | 4.20 | $4.19 | — |
| 2021-09-23 | 4.20 | $4.20 | — |
| 2021-09-22 | 4.20 | $4.20 | — |
| 2021-09-21 | 4.20 | $4.20 | — |
| 2021-09-20 | 4.20 | $4.20 | — |
| 2021-09-17 | 4.20 | $4.20 | — |
| 2021-09-16 | 4.20 | $4.20 | — |
| 2021-09-15 | 4.20 | $4.20 | — |
| 2021-09-14 | 4.20 | $4.20 | — |
| 2021-09-13 | 4.20 | $4.20 | — |
| 2021-09-10 | 4.20 | $4.20 | — |
| 2021-09-09 | 4.20 | $4.20 | — |
| 2021-09-08 | 4.20 | $4.20 | — |
| 2021-09-07 | 4.20 | $4.20 | — |
| 2021-09-03 | 4.20 | $4.20 | — |
| 2021-09-02 | 4.20 | $4.20 | — |
| 2021-09-01 | 4.20 | $4.20 | — |
| 2021-08-31 | 4.20 | $4.20 | — |
| 2021-08-30 | 4.20 | $4.20 | — |
| 2021-08-27 | 4.20 | $4.20 | — |
| 2021-08-26 | 4.20 | $4.20 | — |
| 2021-08-25 | 4.20 | $4.20 | — |
| 2021-08-24 | 4.20 | $4.20 | — |
| 2021-08-23 | 4.20 | $4.20 | — |
| 2021-08-20 | 4.20 | $4.20 | — |
| 2021-08-19 | 4.20 | $4.20 | — |
| 2021-08-18 | 4.20 | $4.20 | — |
| 2021-08-17 | 4.20 | $4.20 | — |
| 2021-08-16 | 4.20 | $4.20 | — |
| 2021-08-13 | 4.20 | $4.20 | — |
| 2021-08-12 | 4.20 | $4.20 | — |
| 2021-08-11 | 4.20 | $4.20 | — |
| 2021-08-10 | 4.20 | $4.20 | — |
| 2021-08-09 | 4.20 | $4.20 | — |
| 2021-08-06 | 4.21 | $4.20 | — |
| 2021-08-05 | 4.21 | $4.20 | — |
| 2021-08-04 | 4.21 | $4.21 | — |
| 2021-08-03 | 4.21 | $4.21 | — |
| 2021-08-02 | 4.21 | $4.21 | — |
| 2021-07-30 | 4.21 | $4.21 | — |
| 2021-07-29 | 4.21 | $4.21 | — |
| 2021-07-28 | 4.21 | $4.21 | — |
| 2021-07-27 | 4.21 | $4.21 | — |
| 2021-07-26 | 4.21 | $4.21 | — |
| 2021-07-23 | 4.21 | $4.21 | — |
| 2021-07-22 | 4.21 | $4.21 | — |
| 2021-07-21 | 4.21 | $4.21 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.68
2026-07-17
Close Price
$3.84
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.44
Maximum
78.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.68 | $3.84 | — |
| 2026-07-16 | 45.68 | $3.84 | — |
| 2026-07-15 | 45.68 | $3.84 | — |
| 2026-07-14 | 45.68 | $3.84 | — |
| 2026-07-13 | 36.93 | $3.83 | — |
| 2026-07-10 | 43.60 | $3.84 | — |
| 2026-07-09 | 43.60 | $3.84 | — |
| 2026-07-08 | 43.60 | $3.84 | — |
| 2026-07-07 | 43.60 | $3.84 | — |
| 2026-07-06 | 51.12 | $3.85 | — |
| 2026-07-02 | 41.54 | $3.84 | — |
| 2026-07-01 | 41.54 | $3.84 | — |
| 2026-06-30 | 41.54 | $3.84 | — |
| 2026-06-29 | 49.93 | $3.85 | — |
| 2026-06-26 | 49.93 | $3.85 | — |
| 2026-06-25 | 38.78 | $3.84 | — |
| 2026-06-24 | 38.78 | $3.84 | — |
| 2026-06-23 | 38.78 | $3.84 | — |
| 2026-06-22 | 38.78 | $3.84 | — |
| 2026-06-18 | 38.78 | $3.84 | — |
| 2026-06-17 | 38.78 | $3.84 | — |
| 2026-06-16 | 46.37 | $3.85 | — |
| 2026-06-15 | 46.37 | $3.85 | — |
| 2026-06-12 | 46.37 | $3.85 | — |
| 2026-06-11 | 46.37 | $3.85 | — |
| 2026-06-10 | 36.19 | $3.84 | — |
| 2026-06-09 | 36.19 | $3.84 | — |
| 2026-06-08 | 36.19 | $3.84 | — |
| 2026-06-05 | 36.19 | $3.84 | — |
| 2026-06-04 | 42.81 | $3.85 | — |
| 2026-06-03 | 42.81 | $3.85 | — |
| 2026-06-02 | 42.81 | $3.85 | — |
| 2026-06-01 | 42.81 | $3.85 | — |
| 2026-05-29 | 50.31 | $3.86 | — |
| 2026-05-28 | 50.31 | $3.86 | — |
| 2026-05-27 | 40.98 | $3.85 | — |
| 2026-05-26 | 40.98 | $3.85 | — |
| 2026-05-22 | 40.98 | $3.85 | — |
| 2026-05-21 | 40.98 | $3.85 | — |
| 2026-05-20 | 40.98 | $3.85 | — |
| 2026-05-19 | 30.95 | $3.84 | — |
| 2026-05-18 | 36.91 | $3.85 | — |
| 2026-05-15 | 36.91 | $3.85 | — |
| 2026-05-14 | 44.67 | $3.86 | — |
| 2026-05-13 | 44.67 | $3.86 | — |
| 2026-05-12 | 31.71 | $3.85 | — |
| 2026-05-11 | 40.78 | $3.86 | — |
| 2026-05-08 | 40.78 | $3.86 | — |
| 2026-05-07 | 40.78 | $3.86 | — |
| 2026-05-06 | 40.78 | $3.86 | — |
| 2026-05-05 | 40.78 | $3.86 | — |
| 2026-05-04 | 40.78 | $3.86 | — |
| 2026-05-01 | 40.78 | $3.86 | — |
| 2026-04-30 | 40.78 | $3.86 | — |
| 2026-04-29 | 40.78 | $3.86 | — |
| 2026-04-28 | 40.78 | $3.86 | — |
| 2026-04-27 | 49.21 | $3.87 | — |
| 2026-04-24 | 49.21 | $3.87 | — |
| 2026-04-23 | 49.21 | $3.87 | — |
| 2026-04-22 | 49.21 | $3.87 | — |
| 2026-04-21 | 49.21 | $3.87 | — |
| 2026-04-20 | 49.21 | $3.87 | — |
| 2026-04-17 | 49.21 | $3.87 | — |
| 2026-04-16 | 49.21 | $3.87 | — |
| 2026-04-15 | 49.21 | $3.87 | — |
| 2026-04-14 | 49.21 | $3.87 | — |
| 2026-04-13 | 49.21 | $3.87 | — |
| 2026-04-10 | 42.45 | $3.86 | — |
| 2026-04-09 | 48.60 | $3.87 | — |
| 2026-04-08 | 48.60 | $3.87 | — |
| 2026-04-07 | 40.87 | $3.86 | — |
| 2026-04-06 | 40.87 | $3.86 | — |
| 2026-04-02 | 40.87 | $3.86 | — |
| 2026-04-01 | 40.87 | $3.86 | — |
| 2026-03-31 | 40.87 | $3.86 | — |
| 2026-03-30 | 33.07 | $3.85 | — |
| 2026-03-27 | 33.07 | $3.85 | — |
| 2026-03-26 | 33.07 | $3.85 | — |
| 2026-03-25 | 37.29 | $3.86 | — |
| 2026-03-24 | 28.66 | $3.85 | — |
| 2026-03-23 | 32.97 | $3.86 | — |
| 2026-03-20 | 21.79 | $3.85 | — |
| 2026-03-19 | 25.89 | $3.86 | — |
| 2026-03-18 | 25.89 | $3.86 | — |
| 2026-03-17 | 31.19 | $3.87 | — |
| 2026-03-16 | 31.19 | $3.87 | — |
| 2026-03-13 | 15.61 | $3.86 | — |
| 2026-03-12 | 19.88 | $3.87 | — |
| 2026-03-11 | 26.88 | $3.88 | — |
| 2026-03-10 | 26.88 | $3.88 | — |
| 2026-03-09 | 26.88 | $3.88 | — |
| 2026-03-06 | 26.88 | $3.88 | — |
| 2026-03-05 | 26.88 | $3.88 | — |
| 2026-03-04 | 36.95 | $3.89 | — |
| 2026-03-03 | 36.95 | $3.89 | — |
| 2026-03-02 | 36.95 | $3.89 | — |
| 2026-02-27 | 54.41 | $3.90 | — |
| 2026-02-26 | 54.41 | $3.90 | — |
| 2026-02-25 | 54.41 | $3.90 | — |
| 2026-02-24 | 54.41 | $3.90 | — |
| 2026-02-23 | 54.41 | $3.90 | — |
| 2026-02-20 | 54.41 | $3.90 | — |
| 2026-02-19 | 54.41 | $3.90 | — |
| 2026-02-18 | 54.41 | $3.90 | — |
| 2026-02-17 | 54.41 | $3.90 | — |
| 2026-02-13 | 54.41 | $3.90 | — |
| 2026-02-12 | 54.41 | $3.90 | — |
| 2026-02-11 | 54.41 | $3.90 | — |
| 2026-02-10 | 54.41 | $3.90 | — |
| 2026-02-09 | 54.41 | $3.90 | — |
| 2026-02-06 | 54.41 | $3.90 | — |
| 2026-02-05 | 54.41 | $3.90 | — |
| 2026-02-04 | 42.44 | $3.89 | — |
| 2026-02-03 | 42.44 | $3.89 | — |
| 2026-02-02 | 55.63 | $3.90 | — |
| 2026-01-30 | 55.63 | $3.90 | — |
| 2026-01-29 | 55.63 | $3.90 | — |
| 2026-01-28 | 39.51 | $3.89 | — |
| 2026-01-27 | 39.51 | $3.89 | — |
| 2026-01-26 | 39.51 | $3.89 | — |
| 2026-01-23 | 39.51 | $3.89 | — |
| 2026-01-22 | 39.51 | $3.89 | — |
| 2026-01-21 | 39.51 | $3.89 | — |
| 2026-01-20 | 39.51 | $3.89 | — |
| 2026-01-16 | 39.51 | $3.89 | — |
| 2026-01-15 | 52.05 | $3.90 | — |
| 2026-01-14 | 52.05 | $3.90 | — |
| 2026-01-13 | 52.05 | $3.90 | — |
| 2026-01-12 | 52.05 | $3.90 | — |
| 2026-01-09 | 52.05 | $3.90 | — |
| 2026-01-08 | 52.05 | $3.90 | — |
| 2026-01-07 | 52.05 | $3.90 | — |
| 2026-01-06 | 52.05 | $3.90 | — |
| 2026-01-05 | 52.05 | $3.90 | — |
| 2026-01-02 | 52.05 | $3.90 | — |
| 2025-12-31 | 52.05 | $3.90 | — |
| 2025-12-30 | 52.05 | $3.90 | — |
| 2025-12-29 | 52.05 | $3.90 | — |
| 2025-12-26 | 52.05 | $3.90 | — |
| 2025-12-24 | 52.05 | $3.90 | — |
| 2025-12-23 | 43.78 | $3.89 | — |
| 2025-12-22 | 52.36 | $3.90 | — |
| 2025-12-19 | 52.36 | $3.90 | — |
| 2025-12-18 | 52.36 | $3.90 | — |
| 2025-12-17 | 52.36 | $3.90 | — |
| 2025-12-16 | 52.36 | $3.90 | — |
| 2025-12-15 | 52.36 | $3.90 | — |
| 2025-12-12 | 44.34 | $3.89 | — |
| 2025-12-11 | 52.78 | $3.90 | — |
| 2025-12-10 | 42.36 | $3.89 | — |
| 2025-12-09 | 42.36 | $3.89 | — |
| 2025-12-08 | 42.36 | $3.89 | — |
| 2025-12-05 | 42.36 | $3.89 | — |
| 2025-12-04 | 51.64 | $3.90 | — |
| 2025-12-03 | 51.64 | $3.90 | — |
| 2025-12-02 | 51.64 | $3.90 | — |
| 2025-12-01 | 40.45 | $3.89 | — |
| 2025-11-28 | 51.85 | $3.90 | — |
| 2025-11-26 | 51.85 | $3.90 | — |
| 2025-11-25 | 51.85 | $3.90 | — |
| 2025-11-24 | 51.85 | $3.90 | — |
| 2025-11-21 | 51.85 | $3.90 | — |
| 2025-11-20 | 38.42 | $3.89 | — |
| 2025-11-19 | 38.42 | $3.89 | — |
| 2025-11-18 | 38.42 | $3.89 | — |
| 2025-11-17 | 38.42 | $3.89 | — |
| 2025-11-14 | 38.42 | $3.89 | — |
| 2025-11-13 | 38.42 | $3.89 | — |
| 2025-11-12 | 48.32 | $3.90 | — |
| 2025-11-11 | 48.32 | $3.90 | — |
| 2025-11-10 | 48.32 | $3.90 | — |
| 2025-11-07 | 48.32 | $3.90 | — |
| 2025-11-06 | 48.32 | $3.90 | — |
| 2025-11-05 | 35.45 | $3.89 | — |
| 2025-11-04 | 46.44 | $3.90 | — |
| 2025-11-03 | 46.44 | $3.90 | — |
| 2025-10-31 | 46.44 | $3.90 | — |
| 2025-10-30 | 46.44 | $3.90 | — |
| 2025-10-29 | 46.44 | $3.90 | — |
| 2025-10-28 | 61.10 | $3.91 | — |
| 2025-10-27 | 61.10 | $3.91 | — |
| 2025-10-24 | 61.10 | $3.91 | — |
| 2025-10-23 | 46.67 | $3.90 | — |
| 2025-10-22 | 72.08 | $3.91 | — |
| 2025-10-21 | 72.08 | $3.91 | — |
| 2025-10-20 | 72.08 | $3.91 | — |
| 2025-10-17 | 72.08 | $3.91 | — |
| 2025-10-16 | 72.08 | $3.91 | — |
| 2025-10-15 | 51.74 | $3.90 | — |
| 2025-10-14 | 51.74 | $3.90 | — |
| 2025-10-13 | 51.74 | $3.90 | — |
| 2025-10-10 | 51.74 | $3.90 | — |
| 2025-10-09 | 51.74 | $3.90 | — |
| 2025-10-08 | 51.74 | $3.90 | — |
| 2025-10-07 | 51.74 | $3.90 | — |
| 2025-10-06 | 51.74 | $3.90 | — |
| 2025-10-03 | 51.74 | $3.90 | — |
| 2025-10-02 | 51.74 | $3.90 | — |
| 2025-10-01 | 51.74 | $3.90 | — |
| 2025-09-30 | 51.74 | $3.90 | — |
| 2025-09-29 | 51.74 | $3.90 | — |
| 2025-09-26 | 51.74 | $3.90 | — |
| 2025-09-25 | 51.74 | $3.90 | — |
| 2025-09-24 | 51.74 | $3.90 | — |
| 2025-09-23 | 51.74 | $3.90 | — |
| 2025-09-22 | 51.74 | $3.90 | — |
| 2025-09-19 | 51.74 | $3.90 | — |
| 2025-09-18 | 71.35 | $3.91 | — |
| 2025-09-17 | 71.35 | $3.91 | — |
| 2025-09-16 | 71.35 | $3.91 | — |
| 2025-09-15 | 71.35 | $3.91 | — |
| 2025-09-12 | 71.35 | $3.91 | — |
| 2025-09-11 | 71.35 | $3.91 | — |
| 2025-09-10 | 71.35 | $3.91 | — |
| 2025-09-09 | 71.35 | $3.91 | — |
| 2025-09-08 | 71.35 | $3.91 | — |
| 2025-09-05 | 71.35 | $3.91 | — |
| 2025-09-04 | 62.94 | $3.90 | — |
| 2025-09-03 | 62.94 | $3.90 | — |
| 2025-09-02 | 62.94 | $3.90 | — |
| 2025-08-29 | 62.94 | $3.90 | — |
| 2025-08-28 | 62.94 | $3.90 | — |
| 2025-08-27 | 62.94 | $3.90 | — |
| 2025-08-26 | 62.94 | $3.90 | — |
| 2025-08-25 | 62.94 | $3.90 | — |
| 2025-08-22 | 62.94 | $3.90 | — |
| 2025-08-21 | 54.54 | $3.89 | — |
| 2025-08-20 | 54.54 | $3.89 | — |
| 2025-08-19 | 54.54 | $3.89 | — |
| 2025-08-18 | 54.54 | $3.89 | — |
| 2025-08-15 | 54.54 | $3.89 | — |
| 2025-08-14 | 54.54 | $3.89 | — |
| 2025-08-13 | 65.45 | $3.90 | — |
| 2025-08-12 | 57.34 | $3.89 | — |
| 2025-08-11 | 57.34 | $3.89 | — |
| 2025-08-08 | 57.34 | $3.89 | — |
| 2025-08-07 | 57.34 | $3.89 | — |
| 2025-08-06 | 57.34 | $3.89 | — |
| 2025-08-05 | 57.34 | $3.89 | — |
| 2025-08-04 | 69.30 | $3.90 | — |
| 2025-08-01 | 61.71 | $3.89 | — |
| 2025-07-31 | 49.96 | $3.88 | — |
| 2025-07-30 | 49.96 | $3.88 | — |
| 2025-07-29 | 49.96 | $3.88 | — |
| 2025-07-28 | 49.96 | $3.88 | — |
| 2025-07-25 | 49.96 | $3.88 | — |
| 2025-07-24 | 49.96 | $3.88 | — |
| 2025-07-23 | 49.96 | $3.88 | — |
| 2025-07-22 | 63.59 | $3.89 | — |
| 2025-07-21 | 50.86 | $3.88 | — |
| 2025-07-18 | 50.86 | $3.88 | — |
| 2025-07-17 | 50.86 | $3.88 | — |
| 2025-07-16 | 50.86 | $3.88 | — |
| 2025-07-15 | 50.86 | $3.88 | — |
| 2025-07-14 | 50.86 | $3.88 | — |
| 2025-07-11 | 50.86 | $3.88 | — |
| 2025-07-10 | 50.86 | $3.88 | — |
| 2025-07-09 | 50.86 | $3.88 | — |
| 2025-07-08 | 50.86 | $3.88 | — |
| 2025-07-07 | 50.86 | $3.88 | — |
| 2025-07-03 | 50.86 | $3.88 | — |
| 2025-07-02 | 62.71 | $3.89 | — |
| 2025-07-01 | 62.71 | $3.89 | — |
| 2025-06-30 | 62.71 | $3.89 | — |
| 2025-06-27 | 62.71 | $3.89 | — |
| 2025-06-26 | 62.71 | $3.89 | — |
| 2025-06-25 | 62.71 | $3.89 | — |
| 2025-06-24 | 55.00 | $3.88 | — |
| 2025-06-23 | 55.00 | $3.88 | — |
| 2025-06-20 | 55.00 | $3.88 | — |
| 2025-06-18 | 55.00 | $3.88 | — |
| 2025-06-17 | 55.00 | $3.88 | — |
| 2025-06-16 | 55.00 | $3.88 | — |
| 2025-06-13 | 55.00 | $3.88 | — |
| 2025-06-12 | 55.00 | $3.88 | — |
| 2025-06-11 | 55.00 | $3.88 | — |
| 2025-06-10 | 48.26 | $3.87 | — |
| 2025-06-09 | 48.26 | $3.87 | — |
| 2025-06-06 | 48.26 | $3.87 | — |
| 2025-06-05 | 55.37 | $3.88 | — |
| 2025-06-04 | 55.37 | $3.88 | — |
| 2025-06-03 | 48.52 | $3.87 | — |
| 2025-06-02 | 48.52 | $3.87 | — |
| 2025-05-30 | 56.32 | $3.88 | — |
| 2025-05-29 | 48.45 | $3.87 | — |
| 2025-05-28 | 48.45 | $3.87 | — |
| 2025-05-27 | 48.45 | $3.87 | — |
| 2025-05-23 | 48.45 | $3.87 | — |
| 2025-05-22 | 48.45 | $3.87 | — |
| 2025-05-21 | 48.45 | $3.87 | — |
| 2025-05-20 | 55.85 | $3.88 | — |
| 2025-05-19 | 48.36 | $3.87 | — |
| 2025-05-16 | 48.36 | $3.87 | — |
| 2025-05-15 | 48.36 | $3.87 | — |
| 2025-05-14 | 48.36 | $3.87 | — |
| 2025-05-13 | 48.36 | $3.87 | — |
| 2025-05-12 | 48.36 | $3.87 | — |
| 2025-05-09 | 48.36 | $3.87 | — |
| 2025-05-08 | 48.36 | $3.87 | — |
| 2025-05-07 | 54.49 | $3.88 | — |
| 2025-05-06 | 54.49 | $3.88 | — |
| 2025-05-05 | 48.61 | $3.87 | — |
| 2025-05-02 | 48.61 | $3.87 | — |
| 2025-05-01 | 55.03 | $3.88 | — |
| 2025-04-30 | 62.92 | $3.89 | — |
| 2025-04-29 | 57.07 | $3.88 | — |
| 2025-04-28 | 57.07 | $3.88 | — |
| 2025-04-25 | 57.07 | $3.88 | — |
| 2025-04-24 | 50.36 | $3.87 | — |
| 2025-04-23 | 41.69 | $3.86 | — |
| 2025-04-22 | 41.69 | $3.86 | — |
| 2025-04-21 | 41.69 | $3.86 | — |
| 2025-04-17 | 49.03 | $3.87 | — |
| 2025-04-16 | 38.79 | $3.86 | — |
| 2025-04-15 | 38.79 | $3.86 | — |
| 2025-04-14 | 38.79 | $3.86 | — |
| 2025-04-11 | 26.05 | $3.85 | — |
| 2025-04-10 | 26.05 | $3.85 | — |
| 2025-04-09 | 26.05 | $3.85 | — |
| 2025-04-08 | 31.71 | $3.86 | — |
| 2025-04-07 | 31.71 | $3.86 | — |
| 2025-04-04 | 52.14 | $3.88 | — |
| 2025-04-03 | 52.14 | $3.88 | — |
| 2025-04-02 | 52.14 | $3.88 | — |
| 2025-04-01 | 52.14 | $3.88 | — |
| 2025-03-31 | 52.14 | $3.88 | — |
| 2025-03-28 | 52.14 | $3.88 | — |
| 2025-03-27 | 52.14 | $3.88 | — |
| 2025-03-26 | 52.14 | $3.88 | — |
| 2025-03-25 | 52.14 | $3.88 | — |
| 2025-03-24 | 52.14 | $3.88 | — |
| 2025-03-21 | 52.14 | $3.88 | — |
| 2025-03-20 | 52.14 | $3.88 | — |
| 2025-03-19 | 52.14 | $3.88 | — |
| 2025-03-18 | 52.14 | $3.88 | — |
| 2025-03-17 | 43.22 | $3.87 | — |
| 2025-03-14 | 52.52 | $3.88 | — |
| 2025-03-13 | 52.52 | $3.88 | — |
| 2025-03-12 | 52.52 | $3.88 | — |
| 2025-03-11 | 52.52 | $3.88 | — |
| 2025-03-10 | 63.68 | $3.89 | — |
| 2025-03-07 | 54.49 | $3.88 | — |
| 2025-03-06 | 54.49 | $3.88 | — |
| 2025-03-05 | 54.49 | $3.88 | — |
| 2025-03-04 | 69.58 | $3.89 | — |
| 2025-03-03 | 69.58 | $3.89 | — |
| 2025-02-28 | 69.58 | $3.89 | — |
| 2025-02-27 | 60.11 | $3.88 | — |
| 2025-02-26 | 60.11 | $3.88 | — |
| 2025-02-25 | 60.11 | $3.88 | — |
| 2025-02-24 | 60.11 | $3.88 | — |
| 2025-02-21 | 60.11 | $3.88 | — |
| 2025-02-20 | 47.45 | $3.87 | — |
| 2025-02-19 | 47.45 | $3.87 | — |
| 2025-02-18 | 47.45 | $3.87 | — |
| 2025-02-14 | 47.45 | $3.87 | — |
| 2025-02-13 | 47.45 | $3.87 | — |
| 2025-02-12 | 47.45 | $3.87 | — |
| 2025-02-11 | 47.45 | $3.87 | — |
| 2025-02-10 | 47.45 | $3.87 | — |
| 2025-02-07 | 47.45 | $3.87 | — |
| 2025-02-06 | 59.31 | $3.88 | — |
| 2025-02-05 | 59.31 | $3.88 | — |
| 2025-02-04 | 47.46 | $3.87 | — |
| 2025-02-03 | 47.46 | $3.87 | — |
| 2025-01-31 | 47.46 | $3.87 | — |
| 2025-01-30 | 47.46 | $3.87 | — |
| 2025-01-29 | 47.46 | $3.87 | — |
| 2025-01-28 | 61.27 | $3.88 | — |
| 2025-01-27 | 61.27 | $3.88 | — |
| 2025-01-24 | 47.48 | $3.87 | — |
| 2025-01-23 | 47.48 | $3.87 | — |
| 2025-01-22 | 47.48 | $3.87 | — |
| 2025-01-21 | 47.48 | $3.87 | — |
| 2025-01-17 | 47.48 | $3.87 | — |
| 2025-01-16 | 47.48 | $3.87 | — |
| 2025-01-15 | 47.48 | $3.87 | — |
| 2025-01-14 | 30.10 | $3.86 | — |
| 2025-01-13 | 30.10 | $3.86 | — |
| 2025-01-10 | 30.10 | $3.86 | — |
| 2025-01-08 | 42.03 | $3.87 | — |
| 2025-01-07 | 42.03 | $3.87 | — |
| 2025-01-06 | 42.03 | $3.87 | — |
| 2025-01-03 | 42.03 | $3.87 | — |
| 2025-01-02 | 42.03 | $3.87 | — |
| 2024-12-31 | 42.03 | $3.87 | — |
| 2024-12-30 | 42.03 | $3.87 | — |
| 2024-12-27 | 42.03 | $3.87 | — |
| 2024-12-26 | 42.03 | $3.87 | — |
| 2024-12-24 | 42.03 | $3.87 | — |
| 2024-12-23 | 24.00 | $3.86 | — |
| 2024-12-20 | 34.07 | $3.87 | — |
| 2024-12-19 | 34.07 | $3.87 | — |
| 2024-12-18 | 34.07 | $3.87 | — |
| 2024-12-17 | 53.19 | $3.88 | — |
| 2024-12-16 | 53.19 | $3.88 | — |
| 2024-12-13 | 53.19 | $3.88 | — |
| 2024-12-12 | 53.19 | $3.88 | — |
| 2024-12-11 | 53.19 | $3.88 | — |
| 2024-12-10 | 53.19 | $3.88 | — |
| 2024-12-09 | 53.19 | $3.88 | — |
| 2024-12-06 | 53.19 | $3.88 | — |
| 2024-12-05 | 53.19 | $3.88 | — |
| 2024-12-04 | 53.19 | $3.88 | — |
| 2024-12-03 | 53.19 | $3.88 | — |
| 2024-12-02 | 53.19 | $3.88 | — |
| 2024-11-29 | 53.19 | $3.88 | — |
| 2024-11-27 | 53.19 | $3.88 | — |
| 2024-11-26 | 35.54 | $3.87 | — |
| 2024-11-25 | 35.54 | $3.87 | — |
| 2024-11-22 | 35.54 | $3.87 | — |
| 2024-11-21 | 35.54 | $3.87 | — |
| 2024-11-20 | 35.54 | $3.87 | — |
| 2024-11-19 | 35.54 | $3.87 | — |
| 2024-11-18 | 35.54 | $3.87 | — |
| 2024-11-15 | 35.54 | $3.87 | — |
| 2024-11-14 | 35.54 | $3.87 | — |
| 2024-11-13 | 35.54 | $3.87 | — |
| 2024-11-12 | 35.54 | $3.87 | — |
| 2024-11-11 | 35.54 | $3.87 | — |
| 2024-11-08 | 44.63 | $3.88 | — |
| 2024-11-07 | 44.63 | $3.88 | — |
| 2024-11-06 | 28.02 | $3.87 | — |
| 2024-11-05 | 28.02 | $3.87 | — |
| 2024-11-04 | 28.02 | $3.87 | — |
| 2024-11-01 | 28.02 | $3.87 | — |
| 2024-10-31 | 28.02 | $3.87 | — |
| 2024-10-30 | 28.02 | $3.87 | — |
| 2024-10-29 | 35.95 | $3.88 | — |
| 2024-10-28 | 35.95 | $3.88 | — |
| 2024-10-25 | 35.95 | $3.88 | — |
| 2024-10-24 | 35.95 | $3.88 | — |
| 2024-10-23 | 35.95 | $3.88 | — |
| 2024-10-22 | 35.95 | $3.88 | — |
| 2024-10-21 | 35.95 | $3.88 | — |
| 2024-10-18 | 44.81 | $3.89 | — |
| 2024-10-17 | 44.81 | $3.89 | — |
| 2024-10-16 | 44.81 | $3.89 | — |
| 2024-10-15 | 44.81 | $3.89 | — |
| 2024-10-14 | 44.81 | $3.89 | — |
| 2024-10-11 | 44.81 | $3.89 | — |
| 2024-10-10 | 44.81 | $3.89 | — |
| 2024-10-09 | 33.34 | $3.88 | — |
| 2024-10-08 | 41.54 | $3.89 | — |
| 2024-10-07 | 41.54 | $3.89 | — |
| 2024-10-04 | 41.54 | $3.89 | — |
| 2024-10-03 | 52.63 | $3.90 | — |
| 2024-10-02 | 70.53 | $3.91 | — |
| 2024-10-01 | 70.53 | $3.91 | — |
| 2024-09-30 | 70.53 | $3.91 | — |
| 2024-09-27 | 70.53 | $3.91 | — |
| 2024-09-26 | 70.53 | $3.91 | — |
| 2024-09-25 | 70.53 | $3.91 | — |
| 2024-09-24 | 70.53 | $3.91 | — |
| 2024-09-23 | 70.53 | $3.91 | — |
| 2024-09-20 | 70.53 | $3.91 | — |
| 2024-09-19 | 70.53 | $3.91 | — |
| 2024-09-18 | 70.53 | $3.91 | — |
| 2024-09-17 | 70.53 | $3.91 | — |
| 2024-09-16 | 70.53 | $3.91 | — |
| 2024-09-13 | 70.53 | $3.91 | — |
| 2024-09-12 | 64.67 | $3.90 | — |
| 2024-09-11 | 64.67 | $3.90 | — |
| 2024-09-10 | 78.81 | $3.91 | — |
| 2024-09-09 | 73.25 | $3.90 | — |
| 2024-09-06 | 73.25 | $3.90 | — |
| 2024-09-05 | 73.25 | $3.90 | — |
| 2024-09-04 | 73.25 | $3.90 | — |
| 2024-09-03 | 65.99 | $3.89 | — |
| 2024-08-30 | 65.99 | $3.89 | — |
| 2024-08-29 | 65.99 | $3.89 | — |
| 2024-08-28 | 65.99 | $3.89 | — |
| 2024-08-27 | 65.99 | $3.89 | — |
| 2024-08-26 | 65.99 | $3.89 | — |
| 2024-08-23 | 65.99 | $3.89 | — |
| 2024-08-22 | 65.99 | $3.89 | — |
| 2024-08-21 | 65.99 | $3.89 | — |
| 2024-08-20 | 65.99 | $3.89 | — |
| 2024-08-19 | 59.39 | $3.88 | — |
| 2024-08-16 | 59.39 | $3.88 | — |
| 2024-08-15 | 59.39 | $3.88 | — |
| 2024-08-14 | 71.25 | $3.89 | — |
| 2024-08-13 | 71.25 | $3.89 | — |
| 2024-08-12 | 64.93 | $3.88 | — |
| 2024-08-09 | 64.93 | $3.88 | — |
| 2024-08-08 | 64.93 | $3.88 | — |
| 2024-08-07 | 64.93 | $3.88 | — |
| 2024-08-06 | 64.93 | $3.88 | — |
| 2024-08-05 | 78.23 | $3.89 | — |
| 2024-08-02 | 78.23 | $3.89 | — |
| 2024-08-01 | 73.29 | $3.88 | — |
| 2024-07-31 | 65.96 | $3.87 | — |
| 2024-07-30 | 65.96 | $3.87 | — |
| 2024-07-29 | 65.96 | $3.87 | — |
| 2024-07-26 | 65.96 | $3.87 | — |
| 2024-07-25 | 56.15 | $3.86 | — |
| 2024-07-24 | 56.15 | $3.86 | — |
| 2024-07-23 | 56.15 | $3.86 | — |
| 2024-07-22 | 56.15 | $3.86 | — |
| 2024-07-19 | 56.15 | $3.86 | — |
| 2024-07-18 | 56.15 | $3.86 | — |
| 2024-07-17 | 71.24 | $3.87 | — |
| 2024-07-16 | 71.24 | $3.87 | — |
| 2024-07-15 | 71.24 | $3.87 | — |
| 2024-07-12 | 71.24 | $3.87 | — |
| 2024-07-11 | 71.24 | $3.87 | — |
| 2024-07-10 | 63.69 | $3.86 | — |
| 2024-07-09 | 63.69 | $3.86 | — |
| 2024-07-08 | 63.69 | $3.86 | — |
| 2024-07-05 | 63.69 | $3.86 | — |
| 2024-07-03 | 53.82 | $3.85 | — |
| 2024-07-02 | 53.82 | $3.85 | — |
| 2024-07-01 | 53.82 | $3.85 | — |
| 2024-06-28 | 53.82 | $3.85 | — |
| 2024-06-27 | 53.82 | $3.85 | — |
| 2024-06-26 | 53.82 | $3.85 | — |
| 2024-06-25 | 53.82 | $3.85 | — |
| 2024-06-24 | 53.82 | $3.85 | — |
| 2024-06-21 | 53.82 | $3.85 | — |
| 2024-06-20 | 53.82 | $3.85 | — |
| 2024-06-18 | 53.82 | $3.85 | — |
| 2024-06-17 | 53.82 | $3.85 | — |
| 2024-06-14 | 53.82 | $3.85 | — |
| 2024-06-13 | 62.55 | $3.86 | — |
| 2024-06-12 | 55.72 | $3.85 | — |
| 2024-06-11 | 55.72 | $3.85 | — |
| 2024-06-10 | 47.01 | $3.84 | — |
| 2024-06-07 | 47.01 | $3.84 | — |
| 2024-06-06 | 57.16 | $3.85 | — |
| 2024-06-05 | 57.16 | $3.85 | — |
| 2024-06-04 | 57.16 | $3.85 | — |
| 2024-06-03 | 57.16 | $3.85 | — |
| 2024-05-31 | 48.02 | $3.84 | — |
| 2024-05-30 | 48.02 | $3.84 | — |
| 2024-05-29 | 48.02 | $3.84 | — |
| 2024-05-28 | 48.02 | $3.84 | — |
| 2024-05-24 | 48.02 | $3.84 | — |
| 2024-05-23 | 48.02 | $3.84 | — |
| 2024-05-22 | 48.02 | $3.84 | — |
| 2024-05-21 | 56.43 | $3.85 | — |
| 2024-05-20 | 56.43 | $3.85 | — |
| 2024-05-17 | 56.43 | $3.85 | — |
| 2024-05-16 | 56.43 | $3.85 | — |
| 2024-05-15 | 56.43 | $3.85 | — |
| 2024-05-14 | 56.43 | $3.85 | — |
| 2024-05-13 | 49.99 | $3.84 | — |
| 2024-05-10 | 49.99 | $3.84 | — |
| 2024-05-09 | 57.69 | $3.85 | — |
| 2024-05-08 | 50.44 | $3.84 | — |
| 2024-05-07 | 60.24 | $3.85 | — |
| 2024-05-06 | 51.24 | $3.84 | — |
| 2024-05-03 | 51.24 | $3.84 | — |
| 2024-05-02 | 51.24 | $3.84 | — |
| 2024-05-01 | 39.51 | $3.83 | — |
| 2024-04-30 | 39.51 | $3.83 | — |
| 2024-04-29 | 39.51 | $3.83 | — |
| 2024-04-26 | 39.51 | $3.83 | — |
| 2024-04-25 | 39.51 | $3.83 | — |
| 2024-04-24 | 39.51 | $3.83 | — |
| 2024-04-23 | 39.51 | $3.83 | — |
| 2024-04-22 | 39.51 | $3.83 | — |
| 2024-04-19 | 39.51 | $3.83 | — |
| 2024-04-18 | 39.51 | $3.83 | — |
| 2024-04-17 | 39.51 | $3.83 | — |
| 2024-04-16 | 39.51 | $3.83 | — |
| 2024-04-15 | 39.51 | $3.83 | — |
| 2024-04-12 | 45.08 | $3.84 | — |
| 2024-04-11 | 36.58 | $3.83 | — |
| 2024-04-10 | 36.58 | $3.83 | — |
| 2024-04-09 | 50.75 | $3.85 | — |
| 2024-04-08 | 39.65 | $3.84 | — |
| 2024-04-05 | 39.65 | $3.84 | — |
| 2024-04-04 | 49.77 | $3.85 | — |
| 2024-04-03 | 49.77 | $3.85 | — |
| 2024-04-02 | 49.77 | $3.85 | — |
| 2024-04-01 | 49.77 | $3.85 | — |
| 2024-03-28 | 49.77 | $3.85 | — |
| 2024-03-27 | 49.77 | $3.85 | — |
| 2024-03-26 | 49.77 | $3.85 | — |
| 2024-03-25 | 49.77 | $3.85 | — |
| 2024-03-22 | 49.77 | $3.85 | — |
| 2024-03-21 | 49.77 | $3.85 | — |
| 2024-03-20 | 49.77 | $3.85 | — |
| 2024-03-19 | 49.77 | $3.85 | — |
| 2024-03-18 | 41.73 | $3.84 | — |
| 2024-03-15 | 41.73 | $3.84 | — |
| 2024-03-14 | 48.78 | $3.85 | — |
| 2024-03-13 | 48.78 | $3.85 | — |
| 2024-03-12 | 48.78 | $3.85 | — |
| 2024-03-11 | 48.78 | $3.85 | — |
| 2024-03-08 | 56.55 | $3.86 | — |
| 2024-03-07 | 56.55 | $3.86 | — |
| 2024-03-06 | 49.25 | $3.85 | — |
| 2024-03-05 | 49.25 | $3.85 | — |
| 2024-03-04 | 49.25 | $3.85 | — |
| 2024-03-01 | 49.25 | $3.85 | — |
| 2024-02-29 | 49.25 | $3.85 | — |
| 2024-02-28 | 49.25 | $3.85 | — |
| 2024-02-27 | 42.09 | $3.84 | — |
| 2024-02-26 | 42.09 | $3.84 | — |
| 2024-02-23 | 48.23 | $3.85 | — |
| 2024-02-22 | 48.23 | $3.85 | — |
| 2024-02-21 | 48.23 | $3.85 | — |
| 2024-02-20 | 48.23 | $3.85 | — |
| 2024-02-16 | 48.23 | $3.85 | — |
| 2024-02-15 | 48.23 | $3.85 | — |
| 2024-02-14 | 48.23 | $3.85 | — |
| 2024-02-13 | 42.36 | $3.84 | — |
| 2024-02-12 | 53.99 | $3.86 | — |
| 2024-02-09 | 47.09 | $3.85 | — |
| 2024-02-08 | 54.92 | $3.86 | — |
| 2024-02-07 | 54.92 | $3.86 | — |
| 2024-02-06 | 54.92 | $3.86 | — |
| 2024-02-05 | 47.43 | $3.85 | — |
| 2024-02-02 | 56.32 | $3.86 | — |
| 2024-02-01 | 68.52 | $3.87 | — |
| 2024-01-31 | 68.52 | $3.87 | — |
| 2024-01-30 | 60.86 | $3.86 | — |
| 2024-01-29 | 60.86 | $3.86 | — |
| 2024-01-26 | 60.86 | $3.86 | — |
| 2024-01-25 | 60.86 | $3.86 | — |
| 2024-01-24 | 60.86 | $3.86 | — |
| 2024-01-23 | 60.86 | $3.86 | — |
| 2024-01-22 | 60.86 | $3.86 | — |
| 2024-01-19 | 60.86 | $3.86 | — |
| 2024-01-18 | 60.86 | $3.86 | — |
| 2024-01-17 | 60.86 | $3.86 | — |
| 2024-01-16 | 71.23 | $3.87 | — |
| 2024-01-12 | 71.23 | $3.87 | — |
| 2024-01-11 | 71.23 | $3.87 | — |
| 2024-01-10 | 66.31 | $3.86 | — |
| 2024-01-09 | 66.31 | $3.86 | — |
| 2024-01-08 | 66.31 | $3.86 | — |
| 2024-01-05 | 60.52 | $3.85 | — |
| 2024-01-04 | 60.52 | $3.85 | — |
| 2024-01-03 | 71.63 | $3.86 | — |
| 2024-01-02 | 71.63 | $3.86 | — |
| 2023-12-29 | 71.63 | $3.86 | — |
| 2023-12-28 | 71.63 | $3.86 | — |
| 2023-12-27 | 71.63 | $3.86 | — |
| 2023-12-26 | 71.63 | $3.86 | — |
| 2023-12-22 | 71.63 | $3.86 | — |
| 2023-12-21 | 71.63 | $3.86 | — |
| 2023-12-20 | 71.63 | $3.86 | — |
| 2023-12-19 | 67.92 | $3.85 | — |
| 2023-12-18 | 67.92 | $3.85 | — |
| 2023-12-15 | 77.00 | $3.86 | — |
| 2023-12-14 | 77.00 | $3.86 | — |
| 2023-12-13 | 73.85 | $3.85 | — |
| 2023-12-12 | 64.61 | $3.83 | — |
| 2023-12-11 | 64.61 | $3.83 | — |
| 2023-12-08 | 64.61 | $3.83 | — |
| 2023-12-07 | 64.61 | $3.83 | — |
| 2023-12-06 | 64.61 | $3.83 | — |
| 2023-12-05 | 64.61 | $3.83 | — |
| 2023-12-04 | 64.61 | $3.83 | — |
| 2023-12-01 | 64.61 | $3.83 | — |
| 2023-11-30 | 59.92 | $3.82 | — |
| 2023-11-29 | 68.56 | $3.83 | — |
| 2023-11-28 | 63.57 | $3.82 | — |
| 2023-11-27 | 57.11 | $3.81 | — |
| 2023-11-24 | 57.11 | $3.81 | — |
| 2023-11-22 | 57.11 | $3.81 | — |
| 2023-11-21 | 57.11 | $3.81 | — |
| 2023-11-20 | 57.11 | $3.81 | — |
| 2023-11-17 | 57.11 | $3.81 | — |
| 2023-11-16 | 57.11 | $3.81 | — |
| 2023-11-15 | 51.04 | $3.80 | — |
| 2023-11-14 | 58.96 | $3.81 | — |
| 2023-11-13 | 41.79 | $3.79 | — |
| 2023-11-10 | 41.79 | $3.79 | — |
| 2023-11-09 | 41.79 | $3.79 | — |
| 2023-11-08 | 50.92 | $3.80 | — |
| 2023-11-07 | 50.92 | $3.80 | — |
| 2023-11-06 | 50.92 | $3.80 | — |
| 2023-11-03 | 50.92 | $3.80 | — |
| 2023-11-02 | 50.92 | $3.80 | — |
| 2023-11-01 | 50.92 | $3.80 | — |
| 2023-10-31 | 41.53 | $3.79 | — |
| 2023-10-30 | 41.53 | $3.79 | — |
| 2023-10-27 | 41.53 | $3.79 | — |
| 2023-10-26 | 41.53 | $3.79 | — |
| 2023-10-25 | 41.53 | $3.79 | — |
| 2023-10-24 | 41.53 | $3.79 | — |
| 2023-10-23 | 41.53 | $3.79 | — |
| 2023-10-20 | 41.53 | $3.79 | — |
| 2023-10-19 | 41.53 | $3.79 | — |
| 2023-10-18 | 33.51 | $3.78 | — |
| 2023-10-17 | 38.53 | $3.79 | — |
| 2023-10-16 | 44.93 | $3.80 | — |
| 2023-10-13 | 44.93 | $3.80 | — |
| 2023-10-12 | 44.93 | $3.80 | — |
| 2023-10-11 | 44.93 | $3.80 | — |
| 2023-10-10 | 44.93 | $3.80 | — |
| 2023-10-09 | 44.93 | $3.80 | — |
| 2023-10-06 | 37.27 | $3.79 | — |
| 2023-10-05 | 42.94 | $3.80 | — |
| 2023-10-04 | 42.94 | $3.80 | — |
| 2023-10-03 | 33.86 | $3.79 | — |
| 2023-10-02 | 39.89 | $3.80 | — |
| 2023-09-29 | 39.89 | $3.80 | — |
| 2023-09-28 | 39.89 | $3.80 | — |
| 2023-09-27 | 39.89 | $3.80 | — |
| 2023-09-26 | 39.89 | $3.80 | — |
| 2023-09-25 | 46.27 | $3.81 | — |
| 2023-09-22 | 46.27 | $3.81 | — |
| 2023-09-21 | 37.21 | $3.80 | — |
| 2023-09-20 | 44.31 | $3.81 | — |
| 2023-09-19 | 44.31 | $3.81 | — |
| 2023-09-18 | 44.31 | $3.81 | — |
| 2023-09-15 | 44.31 | $3.81 | — |
| 2023-09-14 | 44.31 | $3.81 | — |
| 2023-09-13 | 44.31 | $3.81 | — |
| 2023-09-12 | 44.31 | $3.81 | — |
| 2023-09-11 | 44.31 | $3.81 | — |
| 2023-09-08 | 44.31 | $3.81 | — |
| 2023-09-07 | 50.36 | $3.82 | — |
| 2023-09-06 | 42.96 | $3.81 | — |
| 2023-09-05 | 50.05 | $3.82 | — |
| 2023-09-01 | 50.05 | $3.82 | — |
| 2023-08-31 | 50.05 | $3.82 | — |
| 2023-08-30 | 50.05 | $3.82 | — |
| 2023-08-29 | 50.05 | $3.82 | — |
| 2023-08-28 | 42.73 | $3.81 | — |
| 2023-08-25 | 42.73 | $3.81 | — |
| 2023-08-24 | 42.73 | $3.81 | — |
| 2023-08-23 | 48.87 | $3.82 | — |
| 2023-08-22 | 40.79 | $3.81 | — |
| 2023-08-21 | 40.79 | $3.81 | — |
| 2023-08-18 | 47.57 | $3.82 | — |
| 2023-08-17 | 37.74 | $3.81 | — |
| 2023-08-16 | 37.74 | $3.81 | — |
| 2023-08-15 | 45.43 | $3.82 | — |
| 2023-08-14 | 45.43 | $3.82 | — |
| 2023-08-11 | 45.43 | $3.82 | — |
| 2023-08-10 | 45.43 | $3.82 | — |
| 2023-08-09 | 54.46 | $3.83 | — |
| 2023-08-08 | 54.46 | $3.83 | — |
| 2023-08-07 | 54.46 | $3.83 | — |
| 2023-08-04 | 54.46 | $3.83 | — |
| 2023-08-03 | 45.66 | $3.82 | — |
| 2023-08-02 | 45.66 | $3.82 | — |
| 2023-08-01 | 45.66 | $3.82 | — |
| 2023-07-31 | 45.66 | $3.82 | — |
| 2023-07-28 | 45.66 | $3.82 | — |
| 2023-07-27 | 45.66 | $3.82 | — |
| 2023-07-26 | 45.66 | $3.82 | — |
| 2023-07-25 | 45.66 | $3.82 | — |
| 2023-07-24 | 45.66 | $3.82 | — |
| 2023-07-21 | 45.66 | $3.82 | — |
| 2023-07-20 | 45.66 | $3.82 | — |
| 2023-07-19 | 51.30 | $3.83 | — |
| 2023-07-18 | 51.30 | $3.83 | — |
| 2023-07-17 | 51.30 | $3.83 | — |
| 2023-07-14 | 45.53 | $3.82 | — |
| 2023-07-13 | 51.31 | $3.83 | — |
| 2023-07-12 | 44.64 | $3.82 | — |
| 2023-07-11 | 36.35 | $3.81 | — |
| 2023-07-10 | 36.35 | $3.81 | — |
| 2023-07-07 | 36.35 | $3.81 | — |
| 2023-07-06 | 36.35 | $3.81 | — |
| 2023-07-05 | 36.35 | $3.81 | — |
| 2023-07-03 | 36.35 | $3.81 | — |
| 2023-06-30 | 36.35 | $3.81 | — |
| 2023-06-29 | 36.35 | $3.81 | — |
| 2023-06-28 | 40.36 | $3.82 | — |
| 2023-06-27 | 40.36 | $3.82 | — |
| 2023-06-26 | 40.36 | $3.82 | — |
| 2023-06-23 | 40.36 | $3.82 | — |
| 2023-06-22 | 40.36 | $3.82 | — |
| 2023-06-21 | 44.12 | $3.83 | — |
| 2023-06-20 | 44.12 | $3.83 | — |
| 2023-06-16 | 38.99 | $3.82 | — |
| 2023-06-15 | 42.72 | $3.83 | — |
| 2023-06-14 | 36.99 | $3.82 | — |
| 2023-06-13 | 36.99 | $3.82 | — |
| 2023-06-12 | 40.66 | $3.83 | — |
| 2023-06-09 | 40.66 | $3.83 | — |
| 2023-06-08 | 44.65 | $3.84 | — |
| 2023-06-07 | 38.95 | $3.83 | — |
| 2023-06-06 | 38.95 | $3.83 | — |
| 2023-06-05 | 42.94 | $3.84 | — |
| 2023-06-02 | 42.94 | $3.84 | — |
| 2023-06-01 | 47.32 | $3.85 | — |
| 2023-05-31 | 41.67 | $3.84 | — |
| 2023-05-30 | 41.67 | $3.84 | — |
| 2023-05-26 | 35.43 | $3.83 | — |
| 2023-05-25 | 35.43 | $3.83 | — |
| 2023-05-24 | 39.22 | $3.84 | — |
| 2023-05-23 | 43.66 | $3.85 | — |
| 2023-05-22 | 43.66 | $3.85 | — |
| 2023-05-19 | 43.66 | $3.85 | — |
| 2023-05-18 | 43.66 | $3.85 | — |
| 2023-05-17 | 43.66 | $3.85 | — |
| 2023-05-16 | 47.84 | $3.86 | — |
| 2023-05-15 | 47.84 | $3.86 | — |
| 2023-05-12 | 47.84 | $3.86 | — |
| 2023-05-11 | 52.12 | $3.87 | — |
| 2023-05-10 | 52.12 | $3.87 | — |
| 2023-05-09 | 47.91 | $3.86 | — |
| 2023-05-08 | 47.91 | $3.86 | — |
| 2023-05-05 | 52.05 | $3.87 | — |
| 2023-05-04 | 56.69 | $3.88 | — |
| 2023-05-03 | 56.69 | $3.88 | — |
| 2023-05-02 | 52.90 | $3.87 | — |
| 2023-05-01 | 48.62 | $3.86 | — |
| 2023-04-28 | 53.21 | $3.87 | — |
| 2023-04-27 | 48.60 | $3.86 | — |
| 2023-04-26 | 53.62 | $3.87 | — |
| 2023-04-25 | 59.44 | $3.88 | — |
| 2023-04-24 | 48.89 | $3.86 | — |
| 2023-04-21 | 48.89 | $3.86 | — |
| 2023-04-20 | 48.89 | $3.86 | — |
| 2023-04-19 | 48.89 | $3.86 | — |
| 2023-04-18 | 48.89 | $3.86 | — |
| 2023-04-17 | 48.89 | $3.86 | — |
| 2023-04-14 | 48.89 | $3.86 | — |
| 2023-04-13 | 53.77 | $3.87 | — |
| 2023-04-12 | 53.77 | $3.87 | — |
| 2023-04-11 | 53.77 | $3.87 | — |
| 2023-04-10 | 53.77 | $3.87 | — |
| 2023-04-06 | 58.53 | $3.88 | — |
| 2023-04-05 | 58.53 | $3.88 | — |
| 2023-04-04 | 58.53 | $3.88 | — |
| 2023-04-03 | 55.13 | $3.87 | — |
| 2023-03-31 | 51.33 | $3.86 | — |
| 2023-03-30 | 51.33 | $3.86 | — |
| 2023-03-29 | 51.33 | $3.86 | — |
| 2023-03-28 | 51.33 | $3.86 | — |
| 2023-03-27 | 51.33 | $3.86 | — |
| 2023-03-24 | 59.07 | $3.88 | — |
| 2023-03-23 | 59.07 | $3.88 | — |
| 2023-03-22 | 56.08 | $3.87 | — |
| 2023-03-21 | 49.01 | $3.85 | — |
| 2023-03-20 | 53.07 | $3.86 | — |
| 2023-03-17 | 57.60 | $3.87 | — |
| 2023-03-16 | 49.39 | $3.85 | — |
| 2023-03-15 | 54.39 | $3.86 | — |
| 2023-03-14 | 54.39 | $3.86 | — |
| 2023-03-13 | 59.86 | $3.87 | — |
| 2023-03-10 | 50.38 | $3.85 | — |
| 2023-03-09 | 36.02 | $3.83 | — |
| 2023-03-08 | 36.02 | $3.83 | — |
| 2023-03-07 | 36.02 | $3.83 | — |
| 2023-03-06 | 41.12 | $3.84 | — |
| 2023-03-03 | 41.12 | $3.84 | — |
| 2023-03-02 | 32.49 | $3.83 | — |
| 2023-03-01 | 32.49 | $3.83 | — |
| 2023-02-28 | 37.44 | $3.84 | — |
| 2023-02-27 | 37.44 | $3.84 | — |
| 2023-02-24 | 37.44 | $3.84 | — |
| 2023-02-23 | 43.07 | $3.85 | — |
| 2023-02-22 | 43.07 | $3.85 | — |
| 2023-02-21 | 43.07 | $3.85 | — |
| 2023-02-17 | 43.07 | $3.85 | — |
| 2023-02-16 | 43.07 | $3.85 | — |
| 2023-02-15 | 43.07 | $3.85 | — |
| 2023-02-14 | 43.07 | $3.85 | — |
| 2023-02-13 | 48.13 | $3.86 | — |
| 2023-02-10 | 48.13 | $3.86 | — |
| 2023-02-09 | 48.13 | $3.86 | — |
| 2023-02-08 | 53.51 | $3.87 | — |
| 2023-02-07 | 53.51 | $3.87 | — |
| 2023-02-06 | 53.51 | $3.87 | — |
| 2023-02-03 | 59.18 | $3.88 | — |
| 2023-02-02 | 65.81 | $3.89 | — |
| 2023-02-01 | 61.74 | $3.88 | — |
| 2023-01-31 | 61.74 | $3.88 | — |
| 2023-01-30 | 57.13 | $3.87 | — |
| 2023-01-27 | 57.13 | $3.87 | — |
| 2023-01-26 | 57.13 | $3.87 | — |
| 2023-01-25 | 63.71 | $3.88 | — |
| 2023-01-24 | 59.25 | $3.87 | — |
| 2023-01-23 | 59.25 | $3.87 | — |
| 2023-01-20 | 59.25 | $3.87 | — |
| 2023-01-19 | 66.23 | $3.88 | — |
| 2023-01-18 | 66.23 | $3.88 | — |
| 2023-01-17 | 62.21 | $3.87 | — |
| 2023-01-13 | 62.21 | $3.87 | — |
| 2023-01-12 | 62.21 | $3.87 | — |
| 2023-01-11 | 57.93 | $3.86 | — |
| 2023-01-10 | 57.93 | $3.86 | — |
| 2023-01-09 | 57.93 | $3.86 | — |
| 2023-01-06 | 57.93 | $3.86 | — |
| 2023-01-05 | 48.39 | $3.84 | — |
| 2023-01-04 | 54.23 | $3.85 | — |
| 2023-01-03 | 48.30 | $3.84 | — |
| 2022-12-30 | 48.30 | $3.84 | — |
| 2022-12-29 | 48.30 | $3.84 | — |
| 2022-12-28 | 48.30 | $3.84 | — |
| 2022-12-27 | 48.30 | $3.84 | — |
| 2022-12-23 | 53.68 | $3.85 | — |
| 2022-12-22 | 53.68 | $3.85 | — |
| 2022-12-21 | 59.68 | $3.86 | — |
| 2022-12-20 | 54.89 | $3.85 | — |
| 2022-12-19 | 54.89 | $3.85 | — |
| 2022-12-16 | 61.48 | $3.86 | — |
| 2022-12-15 | 61.48 | $3.86 | — |
| 2022-12-14 | 61.48 | $3.86 | — |
| 2022-12-13 | 61.48 | $3.86 | — |
| 2022-12-12 | 52.11 | $3.84 | — |
| 2022-12-09 | 58.92 | $3.85 | — |
| 2022-12-08 | 58.92 | $3.85 | — |
| 2022-12-07 | 58.92 | $3.85 | — |
| 2022-12-06 | 53.74 | $3.84 | — |
| 2022-12-05 | 53.74 | $3.84 | — |
| 2022-12-02 | 60.64 | $3.85 | — |
| 2022-12-01 | 60.64 | $3.85 | — |
| 2022-11-30 | 55.48 | $3.84 | — |
| 2022-11-29 | 49.15 | $3.83 | — |
| 2022-11-28 | 49.15 | $3.83 | — |
| 2022-11-25 | 49.15 | $3.83 | — |
| 2022-11-23 | 49.15 | $3.83 | — |
| 2022-11-22 | 49.15 | $3.83 | — |
| 2022-11-21 | 42.86 | $3.82 | — |
| 2022-11-18 | 48.56 | $3.83 | — |
| 2022-11-17 | 48.56 | $3.83 | — |
| 2022-11-16 | 48.56 | $3.83 | — |
| 2022-11-15 | 48.56 | $3.83 | — |
| 2022-11-14 | 48.56 | $3.83 | — |
| 2022-11-11 | 48.56 | $3.83 | — |
| 2022-11-10 | 48.56 | $3.83 | — |
| 2022-11-09 | 36.81 | $3.81 | — |
| 2022-11-08 | 29.12 | $3.80 | — |
| 2022-11-07 | 29.12 | $3.80 | — |
| 2022-11-04 | 29.12 | $3.80 | — |
| 2022-11-03 | 29.12 | $3.80 | — |
| 2022-11-02 | 32.33 | $3.81 | — |
| 2022-11-01 | 32.33 | $3.81 | — |
| 2022-10-31 | 32.33 | $3.81 | — |
| 2022-10-28 | 35.69 | $3.82 | — |
| 2022-10-27 | 35.69 | $3.82 | — |
| 2022-10-26 | 35.69 | $3.82 | — |
| 2022-10-25 | 35.69 | $3.82 | — |
| 2022-10-24 | 29.73 | $3.81 | — |
| 2022-10-21 | 29.73 | $3.81 | — |
| 2022-10-20 | 23.32 | $3.80 | — |
| 2022-10-19 | 25.53 | $3.81 | — |
| 2022-10-18 | 28.06 | $3.82 | — |
| 2022-10-17 | 28.06 | $3.82 | — |
| 2022-10-14 | 20.99 | $3.81 | — |
| 2022-10-13 | 23.15 | $3.82 | — |
| 2022-10-12 | 25.66 | $3.83 | — |
| 2022-10-11 | 25.66 | $3.83 | — |
| 2022-10-10 | 25.66 | $3.83 | — |
| 2022-10-07 | 25.66 | $3.83 | — |
| 2022-10-06 | 28.15 | $3.84 | — |
| 2022-10-05 | 31.01 | $3.85 | — |
| 2022-10-04 | 31.01 | $3.85 | — |
| 2022-10-03 | 31.01 | $3.85 | — |
| 2022-09-30 | 24.44 | $3.84 | — |
| 2022-09-29 | 24.44 | $3.84 | — |
| 2022-09-28 | 26.73 | $3.85 | — |
| 2022-09-27 | 19.55 | $3.84 | — |
| 2022-09-26 | 19.55 | $3.84 | — |
| 2022-09-23 | 21.45 | $3.85 | — |
| 2022-09-22 | 23.63 | $3.86 | — |
| 2022-09-21 | 26.15 | $3.87 | — |
| 2022-09-20 | 29.11 | $3.88 | — |
| 2022-09-19 | 29.11 | $3.88 | — |
| 2022-09-16 | 32.41 | $3.89 | — |
| 2022-09-15 | 32.41 | $3.89 | — |
| 2022-09-14 | 32.41 | $3.89 | — |
| 2022-09-13 | 35.91 | $3.90 | — |
| 2022-09-12 | 40.01 | $3.91 | — |
| 2022-09-09 | 40.01 | $3.91 | — |
| 2022-09-08 | 40.01 | $3.91 | — |
| 2022-09-07 | 44.35 | $3.92 | — |
| 2022-09-06 | 37.96 | $3.91 | — |
| 2022-09-02 | 42.61 | $3.92 | — |
| 2022-09-01 | 35.04 | $3.91 | — |
| 2022-08-31 | 40.06 | $3.92 | — |
| 2022-08-30 | 40.06 | $3.92 | — |
| 2022-08-29 | 40.06 | $3.92 | — |
| 2022-08-26 | 45.67 | $3.93 | — |
| 2022-08-25 | 45.67 | $3.93 | — |
| 2022-08-24 | 45.67 | $3.93 | — |
| 2022-08-23 | 45.67 | $3.93 | — |
| 2022-08-22 | 45.67 | $3.93 | — |
| 2022-08-19 | 45.67 | $3.93 | — |
| 2022-08-18 | 50.90 | $3.94 | — |
| 2022-08-17 | 50.90 | $3.94 | — |
| 2022-08-16 | 50.90 | $3.94 | — |
| 2022-08-15 | 50.90 | $3.94 | — |
| 2022-08-12 | 50.90 | $3.94 | — |
| 2022-08-11 | 50.90 | $3.94 | — |
| 2022-08-10 | 50.90 | $3.94 | — |
| 2022-08-09 | 46.63 | $3.93 | — |
| 2022-08-08 | 50.83 | $3.94 | — |
| 2022-08-05 | 46.23 | $3.93 | — |
| 2022-08-04 | 56.24 | $3.95 | — |
| 2022-08-03 | 51.22 | $3.94 | — |
| 2022-08-02 | 51.22 | $3.94 | — |
| 2022-08-01 | 57.13 | $3.95 | — |
| 2022-07-29 | 57.13 | $3.95 | — |
| 2022-07-28 | 57.13 | $3.95 | — |
| 2022-07-27 | 52.42 | $3.94 | — |
| 2022-07-26 | 52.42 | $3.94 | — |
| 2022-07-25 | 52.42 | $3.94 | — |
| 2022-07-22 | 52.42 | $3.94 | — |
| 2022-07-21 | 47.75 | $3.93 | — |
| 2022-07-20 | 35.76 | $3.91 | — |
| 2022-07-19 | 35.76 | $3.91 | — |
| 2022-07-18 | 39.89 | $3.92 | — |
| 2022-07-15 | 39.89 | $3.92 | — |
| 2022-07-14 | 32.90 | $3.91 | — |
| 2022-07-13 | 36.99 | $3.92 | — |
| 2022-07-12 | 36.99 | $3.92 | — |
| 2022-07-11 | 36.99 | $3.92 | — |
| 2022-07-08 | 36.99 | $3.92 | — |
| 2022-07-07 | 36.99 | $3.92 | — |
| 2022-07-06 | 36.99 | $3.92 | — |
| 2022-07-05 | 40.71 | $3.93 | — |
| 2022-07-01 | 40.71 | $3.93 | — |
| 2022-06-30 | 34.79 | $3.92 | — |
| 2022-06-29 | 34.79 | $3.92 | — |
| 2022-06-28 | 28.34 | $3.91 | — |
| 2022-06-27 | 31.28 | $3.92 | — |
| 2022-06-24 | 31.28 | $3.92 | — |
| 2022-06-23 | 31.28 | $3.92 | — |
| 2022-06-22 | 31.28 | $3.92 | — |
| 2022-06-21 | 24.94 | $3.91 | — |
| 2022-06-17 | 24.94 | $3.91 | — |
| 2022-06-16 | 24.94 | $3.91 | — |
| 2022-06-15 | 24.94 | $3.91 | — |
| 2022-06-14 | 18.84 | $3.90 | — |
| 2022-06-13 | 20.41 | $3.91 | — |
| 2022-06-10 | 26.81 | $3.94 | — |
| 2022-06-09 | 33.44 | $3.96 | — |
| 2022-06-08 | 33.44 | $3.96 | — |
| 2022-06-07 | 37.65 | $3.97 | — |
| 2022-06-06 | 37.65 | $3.97 | — |
| 2022-06-03 | 37.65 | $3.97 | — |
| 2022-06-02 | 42.20 | $3.98 | — |
| 2022-06-01 | 34.70 | $3.97 | — |
| 2022-05-31 | 39.57 | $3.98 | — |
| 2022-05-27 | 45.67 | $3.99 | — |
| 2022-05-26 | 45.67 | $3.99 | — |
| 2022-05-25 | 36.90 | $3.98 | — |
| 2022-05-24 | 36.90 | $3.98 | — |
| 2022-05-23 | 26.14 | $3.97 | — |
| 2022-05-20 | 26.14 | $3.97 | — |
| 2022-05-19 | 26.14 | $3.97 | — |
| 2022-05-18 | 26.14 | $3.97 | — |
| 2022-05-17 | 26.14 | $3.97 | — |
| 2022-05-16 | 30.11 | $3.98 | — |
| 2022-05-13 | 30.11 | $3.98 | — |
| 2022-05-12 | 30.11 | $3.98 | — |
| 2022-05-11 | 30.11 | $3.98 | — |
| 2022-05-10 | 30.11 | $3.98 | — |
| 2022-05-09 | 30.11 | $3.98 | — |
| 2022-05-06 | 30.11 | $3.98 | — |
| 2022-05-05 | 30.11 | $3.98 | — |
| 2022-05-04 | 33.49 | $3.99 | — |
| 2022-05-03 | 25.56 | $3.98 | — |
| 2022-05-02 | 25.56 | $3.98 | — |
| 2022-04-29 | 28.64 | $3.99 | — |
| 2022-04-28 | 28.64 | $3.99 | — |
| 2022-04-27 | 32.14 | $4.00 | — |
| 2022-04-26 | 32.14 | $4.00 | — |
| 2022-04-25 | 32.14 | $4.00 | — |
| 2022-04-22 | 24.20 | $3.99 | — |
| 2022-04-21 | 27.23 | $4.00 | — |
| 2022-04-20 | 27.23 | $4.00 | — |
| 2022-04-19 | 27.23 | $4.00 | — |
| 2022-04-18 | 30.49 | $4.01 | — |
| 2022-04-14 | 30.49 | $4.01 | — |
| 2022-04-13 | 34.20 | $4.02 | — |
| 2022-04-12 | 34.20 | $4.02 | — |
| 2022-04-11 | 26.09 | $4.01 | — |
| 2022-04-08 | 26.09 | $4.01 | — |
| 2022-04-07 | 29.36 | $4.02 | — |
| 2022-04-06 | 19.83 | $4.01 | — |
| 2022-04-05 | 22.75 | $4.02 | — |
| 2022-04-04 | 22.75 | $4.02 | — |
| 2022-04-01 | 22.75 | $4.02 | — |
| 2022-03-31 | 26.03 | $4.03 | — |
| 2022-03-30 | 26.03 | $4.03 | — |
| 2022-03-29 | 14.96 | $4.02 | — |
| 2022-03-28 | 14.96 | $4.02 | — |
| 2022-03-25 | 14.96 | $4.02 | — |
| 2022-03-24 | 17.16 | $4.03 | — |
| 2022-03-23 | 17.16 | $4.03 | — |
| 2022-03-22 | 17.16 | $4.03 | — |
| 2022-03-21 | 17.16 | $4.03 | — |
| 2022-03-18 | 19.50 | $4.04 | — |
| 2022-03-17 | 19.50 | $4.04 | — |
| 2022-03-16 | 19.50 | $4.04 | — |
| 2022-03-15 | 19.50 | $4.04 | — |
| 2022-03-14 | 19.50 | $4.04 | — |
| 2022-03-11 | 21.80 | $4.05 | — |
| 2022-03-10 | 21.80 | $4.05 | — |
| 2022-03-09 | 24.38 | $4.06 | — |
| 2022-03-08 | 24.38 | $4.06 | — |
| 2022-03-07 | 27.31 | $4.07 | — |
| 2022-03-04 | 30.83 | $4.08 | — |
| 2022-03-03 | 30.83 | $4.08 | — |
| 2022-03-02 | 30.83 | $4.08 | — |
| 2022-03-01 | 39.57 | $4.10 | — |
| 2022-02-28 | 30.17 | $4.09 | — |
| 2022-02-25 | 18.06 | $4.08 | — |
| 2022-02-24 | 18.06 | $4.08 | — |
| 2022-02-23 | 18.06 | $4.08 | — |
| 2022-02-22 | 21.21 | $4.09 | — |
| 2022-02-18 | 21.21 | $4.09 | — |
| 2022-02-17 | 21.21 | $4.09 | — |
| 2022-02-16 | 21.21 | $4.09 | — |
| 2022-02-15 | 21.21 | $4.09 | — |
| 2022-02-14 | 21.21 | $4.09 | — |
| 2022-02-11 | 24.34 | $4.10 | — |
| 2022-02-10 | 12.02 | $4.09 | — |
| 2022-02-09 | 17.40 | $4.11 | — |
| 2022-02-08 | 17.40 | $4.11 | — |
| 2022-02-07 | 17.40 | $4.11 | — |
| 2022-02-04 | 17.40 | $4.11 | — |
| 2022-02-03 | 21.28 | $4.12 | — |
| 2022-02-02 | 27.00 | $4.13 | — |
| 2022-02-01 | 27.00 | $4.13 | — |
| 2022-01-31 | 3.62 | $4.12 | — |
| 2022-01-28 | 3.62 | $4.12 | — |
| 2022-01-27 | 5.09 | $4.13 | — |
| 2022-01-26 | 5.09 | $4.13 | — |
| 2022-01-25 | 8.04 | $4.14 | — |
| 2022-01-24 | 8.04 | $4.14 | — |
| 2022-01-21 | 8.04 | $4.14 | — |
| 2022-01-20 | 8.04 | $4.14 | — |
| 2022-01-19 | 8.04 | $4.14 | — |
| 2022-01-18 | 8.04 | $4.14 | — |
| 2022-01-14 | 8.04 | $4.14 | — |
| 2022-01-13 | 13.51 | $4.15 | — |
| 2022-01-12 | 13.51 | $4.15 | — |
| 2022-01-11 | 13.51 | $4.15 | — |
| 2022-01-10 | 13.51 | $4.15 | — |
| 2022-01-07 | 13.51 | $4.15 | — |
| 2022-01-06 | 13.51 | $4.15 | — |
| 2022-01-05 | 13.51 | $4.15 | — |
| 2022-01-04 | 25.75 | $4.16 | — |
| 2022-01-03 | 25.75 | $4.16 | — |
| 2021-12-31 | 25.75 | $4.16 | — |
| 2021-12-30 | 25.75 | $4.16 | — |
| 2021-12-29 | 25.75 | $4.16 | — |
| 2021-12-28 | 25.75 | $4.16 | — |
| 2021-12-27 | 25.75 | $4.16 | — |
| 2021-12-23 | 25.75 | $4.16 | — |
| 2021-12-22 | 25.75 | $4.16 | — |
| 2021-12-21 | 25.75 | $4.16 | — |
| 2021-12-20 | 25.75 | $4.16 | — |
| 2021-12-17 | 25.75 | $4.16 | — |
| 2021-12-16 | 25.75 | $4.16 | — |
| 2021-12-15 | 25.75 | $4.16 | — |
| 2021-12-14 | 25.75 | $4.16 | — |
| 2021-12-13 | 25.75 | $4.16 | — |
| 2021-12-10 | 25.75 | $4.16 | — |
| 2021-12-09 | 25.75 | $4.16 | — |
| 2021-12-08 | 25.75 | $4.16 | — |
| 2021-12-07 | 25.75 | $4.16 | — |
| 2021-12-06 | 25.75 | $4.16 | — |
| 2021-12-03 | 25.75 | $4.16 | — |
| 2021-12-02 | 25.75 | $4.16 | — |
| 2021-12-01 | 35.70 | $4.17 | — |
| 2021-11-30 | 35.70 | $4.17 | — |
| 2021-11-29 | 35.70 | $4.17 | — |
| 2021-11-26 | 35.70 | $4.17 | — |
| 2021-11-24 | 6.20 | $4.16 | — |
| 2021-11-23 | 11.00 | $4.17 | — |
| 2021-11-22 | 11.00 | $4.17 | — |
| 2021-11-19 | 11.00 | $4.17 | — |
| 2021-11-18 | 11.00 | $4.17 | — |
| 2021-11-17 | 11.00 | $4.17 | — |
| 2021-11-16 | 11.00 | $4.17 | — |
| 2021-11-15 | 11.00 | $4.17 | — |
| 2021-11-12 | 11.00 | $4.17 | — |
| 2021-11-11 | 11.00 | $4.17 | — |
| 2021-11-10 | 21.42 | $4.18 | — |
| 2021-11-09 | 21.42 | $4.18 | — |
| 2021-11-08 | 21.42 | $4.18 | — |
| 2021-11-05 | 21.42 | $4.18 | — |
| 2021-11-04 | 21.42 | $4.18 | — |
| 2021-11-03 | 21.42 | $4.18 | — |
| 2021-11-02 | 21.42 | $4.18 | — |
| 2021-11-01 | 21.42 | $4.18 | — |
| 2021-10-29 | 21.42 | $4.18 | — |
| 2021-10-28 | 21.42 | $4.18 | — |
| 2021-10-27 | 21.42 | $4.18 | — |
| 2021-10-26 | 21.42 | $4.18 | — |
| 2021-10-25 | 21.42 | $4.18 | — |
| 2021-10-22 | 21.42 | $4.18 | — |
| 2021-10-21 | 21.42 | $4.18 | — |
| 2021-10-20 | 21.42 | $4.18 | — |
| 2021-10-19 | 21.42 | $4.18 | — |
| 2021-10-18 | 21.42 | $4.18 | — |
| 2021-10-15 | 21.42 | $4.18 | — |
| 2021-10-14 | 33.35 | $4.19 | — |
| 2021-10-13 | 33.35 | $4.19 | — |
| 2021-10-12 | 33.35 | $4.19 | — |
| 2021-10-11 | 33.35 | $4.19 | — |
| 2021-10-08 | 33.35 | $4.19 | — |
| 2021-10-07 | 33.35 | $4.19 | — |
| 2021-10-06 | 33.35 | $4.19 | — |
| 2021-10-05 | 33.35 | $4.19 | — |
| 2021-10-04 | 33.35 | $4.19 | — |
| 2021-10-01 | 51.39 | $4.20 | — |
| 2021-09-30 | 0.00 | $4.19 | — |
| 2021-09-29 | 0.00 | $4.19 | — |
| 2021-09-28 | 0.00 | $4.19 | — |
| 2021-09-27 | 0.00 | $4.19 | — |
| 2021-09-24 | 0.00 | $4.19 | — |
| 2021-09-23 | 0.00 | $4.20 | — |
| 2021-09-22 | 0.00 | $4.20 | — |
| 2021-09-21 | 0.00 | $4.20 | — |
| 2021-09-20 | 0.00 | $4.20 | — |
| 2021-09-17 | 0.00 | $4.20 | — |
| 2021-09-16 | 0.00 | $4.20 | — |
| 2021-09-15 | 0.00 | $4.20 | — |
| 2021-09-14 | 0.00 | $4.20 | — |
| 2021-09-13 | 0.00 | $4.20 | — |
| 2021-09-10 | 0.00 | $4.20 | — |
| 2021-09-09 | 0.00 | $4.20 | — |
| 2021-09-08 | 0.00 | $4.20 | — |
| 2021-09-07 | 0.00 | $4.20 | — |
| 2021-09-03 | 0.00 | $4.20 | — |
| 2021-09-02 | 0.00 | $4.20 | — |
| 2021-09-01 | 0.00 | $4.20 | — |
| 2021-08-31 | 0.00 | $4.20 | — |
| 2021-08-30 | 0.00 | $4.20 | — |
| 2021-08-27 | 0.00 | $4.20 | — |
| 2021-08-26 | 0.00 | $4.20 | — |
| 2021-08-25 | 0.00 | $4.20 | — |
| 2021-08-24 | 0.00 | $4.20 | — |
| 2021-08-23 | 0.00 | $4.20 | — |
| 2021-08-20 | 0.00 | $4.20 | — |
| 2021-08-19 | 0.00 | $4.20 | — |
| 2021-08-18 | 0.00 | $4.20 | — |
| 2021-08-17 | 0.00 | $4.20 | — |
| 2021-08-16 | 0.00 | $4.20 | — |
| 2021-08-13 | 0.00 | $4.20 | — |
| 2021-08-12 | 0.00 | $4.20 | — |
| 2021-08-11 | 0.00 | $4.20 | — |
| 2021-08-10 | 0.00 | $4.20 | — |
| 2021-08-09 | 0.00 | $4.20 | — |
| 2021-08-06 | 0.00 | $4.20 | — |
| 2021-08-05 | 0.00 | $4.20 | — |
| 2021-08-04 | 0.00 | $4.21 | — |
| 2021-08-03 | 0.00 | $4.21 | — |
| 2021-08-02 | 0.00 | $4.21 | — |
| 2021-07-30 | 0.00 | $4.21 | — |
| 2021-07-29 | 0.00 | $4.21 | — |
| 2021-07-28 | 0.00 | $4.21 | — |
| 2021-07-27 | 0.00 | $4.21 | — |
| 2021-07-26 | 0.00 | $4.21 | — |
| 2021-07-23 | 0.00 | $4.21 | — |
| 2021-07-22 | 0.00 | $4.21 | — |
| 2021-07-21 | 0.00 | $4.21 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-17
Close Price
$3.84
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.00 | $3.84 | — |
| 2026-07-16 | -50.00 | $3.84 | — |
| 2026-07-15 | -50.00 | $3.84 | — |
| 2026-07-14 | -50.00 | $3.84 | — |
| 2026-07-13 | -100.00 | $3.83 | — |
| 2026-07-10 | -100.00 | $3.84 | — |
| 2026-07-09 | -100.00 | $3.84 | — |
| 2026-07-08 | -100.00 | $3.84 | — |
| 2026-07-07 | -100.00 | $3.84 | — |
| 2026-07-06 | 0.00 | $3.85 | — |
| 2026-07-02 | -100.00 | $3.84 | — |
| 2026-07-01 | -100.00 | $3.84 | — |
| 2026-06-30 | -100.00 | $3.84 | — |
| 2026-06-29 | 0.00 | $3.85 | — |
| 2026-06-26 | -50.00 | $3.85 | — |
| 2026-06-25 | -100.00 | $3.84 | — |
| 2026-06-24 | -100.00 | $3.84 | — |
| 2026-06-23 | -100.00 | $3.84 | — |
| 2026-06-22 | -100.00 | $3.84 | — |
| 2026-06-18 | -100.00 | $3.84 | — |
| 2026-06-17 | -100.00 | $3.84 | — |
| 2026-06-16 | -50.00 | $3.85 | — |
| 2026-06-15 | -50.00 | $3.85 | — |
| 2026-06-12 | -50.00 | $3.85 | — |
| 2026-06-11 | -50.00 | $3.85 | — |
| 2026-06-10 | -100.00 | $3.84 | — |
| 2026-06-09 | -100.00 | $3.84 | — |
| 2026-06-08 | -100.00 | $3.84 | — |
| 2026-06-05 | -100.00 | $3.84 | — |
| 2026-06-04 | -50.00 | $3.85 | — |
| 2026-06-03 | -50.00 | $3.85 | — |
| 2026-06-02 | -50.00 | $3.85 | — |
| 2026-06-01 | -50.00 | $3.85 | — |
| 2026-05-29 | 0.00 | $3.86 | — |
| 2026-05-28 | 0.00 | $3.86 | — |
| 2026-05-27 | -50.00 | $3.85 | — |
| 2026-05-26 | -50.00 | $3.85 | — |
| 2026-05-22 | -66.67 | $3.85 | — |
| 2026-05-21 | -66.67 | $3.85 | — |
| 2026-05-20 | -66.67 | $3.85 | — |
| 2026-05-19 | -100.00 | $3.84 | — |
| 2026-05-18 | -100.00 | $3.85 | — |
| 2026-05-15 | -100.00 | $3.85 | — |
| 2026-05-14 | -50.00 | $3.86 | — |
| 2026-05-13 | -50.00 | $3.86 | — |
| 2026-05-12 | -100.00 | $3.85 | — |
| 2026-05-11 | -100.00 | $3.86 | — |
| 2026-05-08 | -100.00 | $3.86 | — |
| 2026-05-07 | -100.00 | $3.86 | — |
| 2026-05-06 | -100.00 | $3.86 | — |
| 2026-05-05 | -100.00 | $3.86 | — |
| 2026-05-04 | -100.00 | $3.86 | — |
| 2026-05-01 | -100.00 | $3.86 | — |
| 2026-04-30 | -100.00 | $3.86 | — |
| 2026-04-29 | -100.00 | $3.86 | — |
| 2026-04-28 | -100.00 | $3.86 | — |
| 2026-04-27 | 0.00 | $3.87 | — |
| 2026-04-24 | 0.00 | $3.87 | — |
| 2026-04-23 | 0.00 | $3.87 | — |
| 2026-04-22 | 0.00 | $3.87 | — |
| 2026-04-21 | 0.00 | $3.87 | — |
| 2026-04-20 | 0.00 | $3.87 | — |
| 2026-04-17 | 0.00 | $3.87 | — |
| 2026-04-16 | 0.00 | $3.87 | — |
| 2026-04-15 | 0.00 | $3.87 | — |
| 2026-04-14 | 0.00 | $3.87 | — |
| 2026-04-13 | 0.00 | $3.87 | — |
| 2026-04-10 | -50.00 | $3.86 | — |
| 2026-04-09 | 0.00 | $3.87 | — |
| 2026-04-08 | -33.33 | $3.87 | — |
| 2026-04-07 | -66.67 | $3.86 | — |
| 2026-04-06 | -66.67 | $3.86 | — |
| 2026-04-02 | -66.67 | $3.86 | — |
| 2026-04-01 | -66.67 | $3.86 | — |
| 2026-03-31 | -75.00 | $3.86 | — |
| 2026-03-30 | -100.00 | $3.85 | — |
| 2026-03-27 | -100.00 | $3.85 | — |
| 2026-03-26 | -100.00 | $3.85 | — |
| 2026-03-25 | -80.00 | $3.86 | — |
| 2026-03-24 | -100.00 | $3.85 | — |
| 2026-03-23 | -80.00 | $3.86 | — |
| 2026-03-20 | -100.00 | $3.85 | — |
| 2026-03-19 | -100.00 | $3.86 | — |
| 2026-03-18 | -100.00 | $3.86 | — |
| 2026-03-17 | -75.00 | $3.87 | — |
| 2026-03-16 | -75.00 | $3.87 | — |
| 2026-03-13 | -100.00 | $3.86 | — |
| 2026-03-12 | -100.00 | $3.87 | — |
| 2026-03-11 | -100.00 | $3.88 | — |
| 2026-03-10 | -100.00 | $3.88 | — |
| 2026-03-09 | -100.00 | $3.88 | — |
| 2026-03-06 | -100.00 | $3.88 | — |
| 2026-03-05 | -100.00 | $3.88 | — |
| 2026-03-04 | -100.00 | $3.89 | — |
| 2026-03-03 | -100.00 | $3.89 | — |
| 2026-03-02 | -100.00 | $3.89 | — |
| 2026-02-27 | 0.00 | $3.90 | — |
| 2026-02-26 | 0.00 | $3.90 | — |
| 2026-02-25 | 0.00 | $3.90 | — |
| 2026-02-24 | 0.00 | $3.90 | — |
| 2026-02-23 | 0.00 | $3.90 | — |
| 2026-02-20 | 0.00 | $3.90 | — |
| 2026-02-19 | 0.00 | $3.90 | — |
| 2026-02-18 | 0.00 | $3.90 | — |
| 2026-02-17 | 0.00 | $3.90 | — |
| 2026-02-13 | 0.00 | $3.90 | — |
| 2026-02-12 | 0.00 | $3.90 | — |
| 2026-02-11 | 0.00 | $3.90 | — |
| 2026-02-10 | 0.00 | $3.90 | — |
| 2026-02-09 | 0.00 | $3.90 | — |
| 2026-02-06 | 0.00 | $3.90 | — |
| 2026-02-05 | 0.00 | $3.90 | — |
| 2026-02-04 | -100.00 | $3.89 | — |
| 2026-02-03 | -100.00 | $3.89 | — |
| 2026-02-02 | 0.00 | $3.90 | — |
| 2026-01-30 | 0.00 | $3.90 | — |
| 2026-01-29 | 0.00 | $3.90 | — |
| 2026-01-28 | -100.00 | $3.89 | — |
| 2026-01-27 | -100.00 | $3.89 | — |
| 2026-01-26 | -100.00 | $3.89 | — |
| 2026-01-23 | -100.00 | $3.89 | — |
| 2026-01-22 | -100.00 | $3.89 | — |
| 2026-01-21 | -100.00 | $3.89 | — |
| 2026-01-20 | -100.00 | $3.89 | — |
| 2026-01-16 | -100.00 | $3.89 | — |
| 2026-01-15 | 0.00 | $3.90 | — |
| 2026-01-14 | 0.00 | $3.90 | — |
| 2026-01-13 | 0.00 | $3.90 | — |
| 2026-01-12 | 0.00 | $3.90 | — |
| 2026-01-09 | 0.00 | $3.90 | — |
| 2026-01-08 | 0.00 | $3.90 | — |
| 2026-01-07 | 0.00 | $3.90 | — |
| 2026-01-06 | 0.00 | $3.90 | — |
| 2026-01-05 | 0.00 | $3.90 | — |
| 2026-01-02 | 0.00 | $3.90 | — |
| 2025-12-31 | 0.00 | $3.90 | — |
| 2025-12-30 | 0.00 | $3.90 | — |
| 2025-12-29 | 0.00 | $3.90 | — |
| 2025-12-26 | 0.00 | $3.90 | — |
| 2025-12-24 | 0.00 | $3.90 | — |
| 2025-12-23 | -100.00 | $3.89 | — |
| 2025-12-22 | 0.00 | $3.90 | — |
| 2025-12-19 | 0.00 | $3.90 | — |
| 2025-12-18 | 0.00 | $3.90 | — |
| 2025-12-17 | 0.00 | $3.90 | — |
| 2025-12-16 | 0.00 | $3.90 | — |
| 2025-12-15 | 0.00 | $3.90 | — |
| 2025-12-12 | -100.00 | $3.89 | — |
| 2025-12-11 | 0.00 | $3.90 | — |
| 2025-12-10 | -100.00 | $3.89 | — |
| 2025-12-09 | -100.00 | $3.89 | — |
| 2025-12-08 | -100.00 | $3.89 | — |
| 2025-12-05 | -100.00 | $3.89 | — |
| 2025-12-04 | 0.00 | $3.90 | — |
| 2025-12-03 | 0.00 | $3.90 | — |
| 2025-12-02 | 0.00 | $3.90 | — |
| 2025-12-01 | -100.00 | $3.89 | — |
| 2025-11-28 | 0.00 | $3.90 | — |
| 2025-11-26 | 0.00 | $3.90 | — |
| 2025-11-25 | 0.00 | $3.90 | — |
| 2025-11-24 | -50.00 | $3.90 | — |
| 2025-11-21 | -50.00 | $3.90 | — |
| 2025-11-20 | -100.00 | $3.89 | — |
| 2025-11-19 | -100.00 | $3.89 | — |
| 2025-11-18 | -100.00 | $3.89 | — |
| 2025-11-17 | -100.00 | $3.89 | — |
| 2025-11-14 | -100.00 | $3.89 | — |
| 2025-11-13 | -100.00 | $3.89 | — |
| 2025-11-12 | -50.00 | $3.90 | — |
| 2025-11-11 | -50.00 | $3.90 | — |
| 2025-11-10 | -50.00 | $3.90 | — |
| 2025-11-07 | -50.00 | $3.90 | — |
| 2025-11-06 | -50.00 | $3.90 | — |
| 2025-11-05 | -100.00 | $3.89 | — |
| 2025-11-04 | -100.00 | $3.90 | — |
| 2025-11-03 | -100.00 | $3.90 | — |
| 2025-10-31 | -100.00 | $3.90 | — |
| 2025-10-30 | -100.00 | $3.90 | — |
| 2025-10-29 | -100.00 | $3.90 | — |
| 2025-10-28 | 0.00 | $3.91 | — |
| 2025-10-27 | 0.00 | $3.91 | — |
| 2025-10-24 | 0.00 | $3.91 | — |
| 2025-10-23 | -100.00 | $3.90 | — |
| 2025-10-22 | 0.00 | $3.91 | — |
| 2025-10-21 | 0.00 | $3.91 | — |
| 2025-10-20 | 0.00 | $3.91 | — |
| 2025-10-17 | 0.00 | $3.91 | — |
| 2025-10-16 | 0.00 | $3.91 | — |
| 2025-10-15 | -100.00 | $3.90 | — |
| 2025-10-14 | -100.00 | $3.90 | — |
| 2025-10-13 | -100.00 | $3.90 | — |
| 2025-10-10 | -100.00 | $3.90 | — |
| 2025-10-09 | -100.00 | $3.90 | — |
| 2025-10-08 | -100.00 | $3.90 | — |
| 2025-10-07 | -100.00 | $3.90 | — |
| 2025-10-06 | -100.00 | $3.90 | — |
| 2025-10-03 | -100.00 | $3.90 | — |
| 2025-10-02 | -100.00 | $3.90 | — |
| 2025-10-01 | -100.00 | $3.90 | — |
| 2025-09-30 | -100.00 | $3.90 | — |
| 2025-09-29 | -100.00 | $3.90 | — |
| 2025-09-26 | -100.00 | $3.90 | — |
| 2025-09-25 | -100.00 | $3.90 | — |
| 2025-09-24 | -100.00 | $3.90 | — |
| 2025-09-23 | -100.00 | $3.90 | — |
| 2025-09-22 | -100.00 | $3.90 | — |
| 2025-09-19 | -100.00 | $3.90 | — |
| 2025-09-18 | 0.00 | $3.91 | — |
| 2025-09-17 | 0.00 | $3.91 | — |
| 2025-09-16 | 0.00 | $3.91 | — |
| 2025-09-15 | 0.00 | $3.91 | — |
| 2025-09-12 | 0.00 | $3.91 | — |
| 2025-09-11 | 0.00 | $3.91 | — |
| 2025-09-10 | 0.00 | $3.91 | — |
| 2025-09-09 | 0.00 | $3.91 | — |
| 2025-09-08 | 0.00 | $3.91 | — |
| 2025-09-05 | 0.00 | $3.91 | — |
| 2025-09-04 | 0.00 | $3.90 | — |
| 2025-09-03 | 0.00 | $3.90 | — |
| 2025-09-02 | 0.00 | $3.90 | — |
| 2025-08-29 | 0.00 | $3.90 | — |
| 2025-08-28 | 0.00 | $3.90 | — |
| 2025-08-27 | 0.00 | $3.90 | — |
| 2025-08-26 | 0.00 | $3.90 | — |
| 2025-08-25 | 0.00 | $3.90 | — |
| 2025-08-22 | 0.00 | $3.90 | — |
| 2025-08-21 | -50.00 | $3.89 | — |
| 2025-08-20 | -50.00 | $3.89 | — |
| 2025-08-19 | -50.00 | $3.89 | — |
| 2025-08-18 | -50.00 | $3.89 | — |
| 2025-08-15 | -50.00 | $3.89 | — |
| 2025-08-14 | -50.00 | $3.89 | — |
| 2025-08-13 | 0.00 | $3.90 | — |
| 2025-08-12 | -50.00 | $3.89 | — |
| 2025-08-11 | -50.00 | $3.89 | — |
| 2025-08-08 | -50.00 | $3.89 | — |
| 2025-08-07 | -50.00 | $3.89 | — |
| 2025-08-06 | -50.00 | $3.89 | — |
| 2025-08-05 | -50.00 | $3.89 | — |
| 2025-08-04 | 0.00 | $3.90 | — |
| 2025-08-01 | 0.00 | $3.89 | — |
| 2025-07-31 | -100.00 | $3.88 | — |
| 2025-07-30 | -100.00 | $3.88 | — |
| 2025-07-29 | -100.00 | $3.88 | — |
| 2025-07-28 | -100.00 | $3.88 | — |
| 2025-07-25 | -100.00 | $3.88 | — |
| 2025-07-24 | -100.00 | $3.88 | — |
| 2025-07-23 | -100.00 | $3.88 | — |
| 2025-07-22 | 0.00 | $3.89 | — |
| 2025-07-21 | -100.00 | $3.88 | — |
| 2025-07-18 | -100.00 | $3.88 | — |
| 2025-07-17 | -100.00 | $3.88 | — |
| 2025-07-16 | -100.00 | $3.88 | — |
| 2025-07-15 | -100.00 | $3.88 | — |
| 2025-07-14 | -100.00 | $3.88 | — |
| 2025-07-11 | -100.00 | $3.88 | — |
| 2025-07-10 | -100.00 | $3.88 | — |
| 2025-07-09 | -50.00 | $3.88 | — |
| 2025-07-08 | -50.00 | $3.88 | — |
| 2025-07-07 | -50.00 | $3.88 | — |
| 2025-07-03 | -50.00 | $3.88 | — |
| 2025-07-02 | 0.00 | $3.89 | — |
| 2025-07-01 | 0.00 | $3.89 | — |
| 2025-06-30 | 0.00 | $3.89 | — |
| 2025-06-27 | 0.00 | $3.89 | — |
| 2025-06-26 | 0.00 | $3.89 | — |
| 2025-06-25 | 0.00 | $3.89 | — |
| 2025-06-24 | 0.00 | $3.88 | — |
| 2025-06-23 | 0.00 | $3.88 | — |
| 2025-06-20 | 0.00 | $3.88 | — |
| 2025-06-18 | 0.00 | $3.88 | — |
| 2025-06-17 | 0.00 | $3.88 | — |
| 2025-06-16 | 0.00 | $3.88 | — |
| 2025-06-13 | 0.00 | $3.88 | — |
| 2025-06-12 | 0.00 | $3.88 | — |
| 2025-06-11 | 0.00 | $3.88 | — |
| 2025-06-10 | -100.00 | $3.87 | — |
| 2025-06-09 | -100.00 | $3.87 | — |
| 2025-06-06 | -100.00 | $3.87 | — |
| 2025-06-05 | 0.00 | $3.88 | — |
| 2025-06-04 | 0.00 | $3.88 | — |
| 2025-06-03 | -100.00 | $3.87 | — |
| 2025-06-02 | -100.00 | $3.87 | — |
| 2025-05-30 | 0.00 | $3.88 | — |
| 2025-05-29 | -100.00 | $3.87 | — |
| 2025-05-28 | -100.00 | $3.87 | — |
| 2025-05-27 | -100.00 | $3.87 | — |
| 2025-05-23 | -100.00 | $3.87 | — |
| 2025-05-22 | -100.00 | $3.87 | — |
| 2025-05-21 | -100.00 | $3.87 | — |
| 2025-05-20 | -33.33 | $3.88 | — |
| 2025-05-19 | -66.67 | $3.87 | — |
| 2025-05-16 | -66.67 | $3.87 | — |
| 2025-05-15 | -66.67 | $3.87 | — |
| 2025-05-14 | -66.67 | $3.87 | — |
| 2025-05-13 | -66.67 | $3.87 | — |
| 2025-05-12 | -66.67 | $3.87 | — |
| 2025-05-09 | -50.00 | $3.87 | — |
| 2025-05-08 | -50.00 | $3.87 | — |
| 2025-05-07 | -25.00 | $3.88 | — |
| 2025-05-06 | -25.00 | $3.88 | — |
| 2025-05-05 | -50.00 | $3.87 | — |
| 2025-05-02 | -50.00 | $3.87 | — |
| 2025-05-01 | -25.00 | $3.88 | — |
| 2025-04-30 | 0.00 | $3.89 | — |
| 2025-04-29 | 0.00 | $3.88 | — |
| 2025-04-28 | 0.00 | $3.88 | — |
| 2025-04-25 | 0.00 | $3.88 | — |
| 2025-04-24 | -33.33 | $3.87 | — |
| 2025-04-23 | -66.67 | $3.86 | — |
| 2025-04-22 | -66.67 | $3.86 | — |
| 2025-04-21 | -66.67 | $3.86 | — |
| 2025-04-17 | -33.33 | $3.87 | — |
| 2025-04-16 | -66.67 | $3.86 | — |
| 2025-04-15 | -66.67 | $3.86 | — |
| 2025-04-14 | -66.67 | $3.86 | — |
| 2025-04-11 | -100.00 | $3.85 | — |
| 2025-04-10 | -100.00 | $3.85 | — |
| 2025-04-09 | -100.00 | $3.85 | — |
| 2025-04-08 | -100.00 | $3.86 | — |
| 2025-04-07 | -100.00 | $3.86 | — |
| 2025-04-04 | -50.00 | $3.88 | — |
| 2025-04-03 | -50.00 | $3.88 | — |
| 2025-04-02 | -50.00 | $3.88 | — |
| 2025-04-01 | -50.00 | $3.88 | — |
| 2025-03-31 | -50.00 | $3.88 | — |
| 2025-03-28 | -50.00 | $3.88 | — |
| 2025-03-27 | -50.00 | $3.88 | — |
| 2025-03-26 | -50.00 | $3.88 | — |
| 2025-03-25 | -50.00 | $3.88 | — |
| 2025-03-24 | -50.00 | $3.88 | — |
| 2025-03-21 | -50.00 | $3.88 | — |
| 2025-03-20 | -50.00 | $3.88 | — |
| 2025-03-19 | -50.00 | $3.88 | — |
| 2025-03-18 | -50.00 | $3.88 | — |
| 2025-03-17 | -100.00 | $3.87 | — |
| 2025-03-14 | -50.00 | $3.88 | — |
| 2025-03-13 | -50.00 | $3.88 | — |
| 2025-03-12 | -50.00 | $3.88 | — |
| 2025-03-11 | -50.00 | $3.88 | — |
| 2025-03-10 | 0.00 | $3.89 | — |
| 2025-03-07 | -50.00 | $3.88 | — |
| 2025-03-06 | -50.00 | $3.88 | — |
| 2025-03-05 | -50.00 | $3.88 | — |
| 2025-03-04 | 0.00 | $3.89 | — |
| 2025-03-03 | 0.00 | $3.89 | — |
| 2025-02-28 | 0.00 | $3.89 | — |
| 2025-02-27 | 0.00 | $3.88 | — |
| 2025-02-26 | 0.00 | $3.88 | — |
| 2025-02-25 | 0.00 | $3.88 | — |
| 2025-02-24 | 0.00 | $3.88 | — |
| 2025-02-21 | 0.00 | $3.88 | — |
| 2025-02-20 | -100.00 | $3.87 | — |
| 2025-02-19 | -100.00 | $3.87 | — |
| 2025-02-18 | -100.00 | $3.87 | — |
| 2025-02-14 | -100.00 | $3.87 | — |
| 2025-02-13 | -100.00 | $3.87 | — |
| 2025-02-12 | -100.00 | $3.87 | — |
| 2025-02-11 | -50.00 | $3.87 | — |
| 2025-02-10 | -50.00 | $3.87 | — |
| 2025-02-07 | -50.00 | $3.87 | — |
| 2025-02-06 | 0.00 | $3.88 | — |
| 2025-02-05 | 0.00 | $3.88 | — |
| 2025-02-04 | -50.00 | $3.87 | — |
| 2025-02-03 | -50.00 | $3.87 | — |
| 2025-01-31 | -50.00 | $3.87 | — |
| 2025-01-30 | -50.00 | $3.87 | — |
| 2025-01-29 | -50.00 | $3.87 | — |
| 2025-01-28 | 0.00 | $3.88 | — |
| 2025-01-27 | 0.00 | $3.88 | — |
| 2025-01-24 | 0.00 | $3.87 | — |
| 2025-01-23 | 0.00 | $3.87 | — |
| 2025-01-22 | 0.00 | $3.87 | — |
| 2025-01-21 | 0.00 | $3.87 | — |
| 2025-01-17 | 0.00 | $3.87 | — |
| 2025-01-16 | -50.00 | $3.87 | — |
| 2025-01-15 | -50.00 | $3.87 | — |
| 2025-01-14 | -100.00 | $3.86 | — |
| 2025-01-13 | -100.00 | $3.86 | — |
| 2025-01-10 | -100.00 | $3.86 | — |
| 2025-01-08 | -50.00 | $3.87 | — |
| 2025-01-07 | -50.00 | $3.87 | — |
| 2025-01-06 | -50.00 | $3.87 | — |
| 2025-01-03 | -50.00 | $3.87 | — |
| 2025-01-02 | -50.00 | $3.87 | — |
| 2024-12-31 | -50.00 | $3.87 | — |
| 2024-12-30 | -50.00 | $3.87 | — |
| 2024-12-27 | -50.00 | $3.87 | — |
| 2024-12-26 | -50.00 | $3.87 | — |
| 2024-12-24 | -50.00 | $3.87 | — |
| 2024-12-23 | -100.00 | $3.86 | — |
| 2024-12-20 | -100.00 | $3.87 | — |
| 2024-12-19 | -100.00 | $3.87 | — |
| 2024-12-18 | -100.00 | $3.87 | — |
| 2024-12-17 | 0.00 | $3.88 | — |
| 2024-12-16 | 0.00 | $3.88 | — |
| 2024-12-13 | 0.00 | $3.88 | — |
| 2024-12-12 | 0.00 | $3.88 | — |
| 2024-12-11 | 0.00 | $3.88 | — |
| 2024-12-10 | 0.00 | $3.88 | — |
| 2024-12-09 | 0.00 | $3.88 | — |
| 2024-12-06 | 0.00 | $3.88 | — |
| 2024-12-05 | 0.00 | $3.88 | — |
| 2024-12-04 | 0.00 | $3.88 | — |
| 2024-12-03 | 0.00 | $3.88 | — |
| 2024-12-02 | 0.00 | $3.88 | — |
| 2024-11-29 | 0.00 | $3.88 | — |
| 2024-11-27 | 0.00 | $3.88 | — |
| 2024-11-26 | -100.00 | $3.87 | — |
| 2024-11-25 | -100.00 | $3.87 | — |
| 2024-11-22 | -100.00 | $3.87 | — |
| 2024-11-21 | -100.00 | $3.87 | — |
| 2024-11-20 | -100.00 | $3.87 | — |
| 2024-11-19 | -100.00 | $3.87 | — |
| 2024-11-18 | -100.00 | $3.87 | — |
| 2024-11-15 | -100.00 | $3.87 | — |
| 2024-11-14 | -100.00 | $3.87 | — |
| 2024-11-13 | -100.00 | $3.87 | — |
| 2024-11-12 | -100.00 | $3.87 | — |
| 2024-11-11 | -100.00 | $3.87 | — |
| 2024-11-08 | -50.00 | $3.88 | — |
| 2024-11-07 | -50.00 | $3.88 | — |
| 2024-11-06 | -100.00 | $3.87 | — |
| 2024-11-05 | -100.00 | $3.87 | — |
| 2024-11-04 | -100.00 | $3.87 | — |
| 2024-11-01 | -100.00 | $3.87 | — |
| 2024-10-31 | -100.00 | $3.87 | — |
| 2024-10-30 | -100.00 | $3.87 | — |
| 2024-10-29 | -100.00 | $3.88 | — |
| 2024-10-28 | -100.00 | $3.88 | — |
| 2024-10-25 | -100.00 | $3.88 | — |
| 2024-10-24 | -100.00 | $3.88 | — |
| 2024-10-23 | -100.00 | $3.88 | — |
| 2024-10-22 | -100.00 | $3.88 | — |
| 2024-10-21 | -100.00 | $3.88 | — |
| 2024-10-18 | -66.67 | $3.89 | — |
| 2024-10-17 | -66.67 | $3.89 | — |
| 2024-10-16 | -66.67 | $3.89 | — |
| 2024-10-15 | -66.67 | $3.89 | — |
| 2024-10-14 | -66.67 | $3.89 | — |
| 2024-10-11 | -66.67 | $3.89 | — |
| 2024-10-10 | -66.67 | $3.89 | — |
| 2024-10-09 | -100.00 | $3.88 | — |
| 2024-10-08 | -100.00 | $3.89 | — |
| 2024-10-07 | -100.00 | $3.89 | — |
| 2024-10-04 | -100.00 | $3.89 | — |
| 2024-10-03 | -100.00 | $3.90 | — |
| 2024-10-02 | 0.00 | $3.91 | — |
| 2024-10-01 | 0.00 | $3.91 | — |
| 2024-09-30 | 0.00 | $3.91 | — |
| 2024-09-27 | 0.00 | $3.91 | — |
| 2024-09-26 | 0.00 | $3.91 | — |
| 2024-09-25 | 0.00 | $3.91 | — |
| 2024-09-24 | 0.00 | $3.91 | — |
| 2024-09-23 | 0.00 | $3.91 | — |
| 2024-09-20 | 0.00 | $3.91 | — |
| 2024-09-19 | 0.00 | $3.91 | — |
| 2024-09-18 | 0.00 | $3.91 | — |
| 2024-09-17 | 0.00 | $3.91 | — |
| 2024-09-16 | 0.00 | $3.91 | — |
| 2024-09-13 | 0.00 | $3.91 | — |
| 2024-09-12 | -33.33 | $3.90 | — |
| 2024-09-11 | -33.33 | $3.90 | — |
| 2024-09-10 | 0.00 | $3.91 | — |
| 2024-09-09 | 0.00 | $3.90 | — |
| 2024-09-06 | 0.00 | $3.90 | — |
| 2024-09-05 | 0.00 | $3.90 | — |
| 2024-09-04 | 0.00 | $3.90 | — |
| 2024-09-03 | 0.00 | $3.89 | — |
| 2024-08-30 | 0.00 | $3.89 | — |
| 2024-08-29 | 0.00 | $3.89 | — |
| 2024-08-28 | 0.00 | $3.89 | — |
| 2024-08-27 | 0.00 | $3.89 | — |
| 2024-08-26 | 0.00 | $3.89 | — |
| 2024-08-23 | 0.00 | $3.89 | — |
| 2024-08-22 | 0.00 | $3.89 | — |
| 2024-08-21 | 0.00 | $3.89 | — |
| 2024-08-20 | 0.00 | $3.89 | — |
| 2024-08-19 | -33.33 | $3.88 | — |
| 2024-08-16 | -33.33 | $3.88 | — |
| 2024-08-15 | -33.33 | $3.88 | — |
| 2024-08-14 | 0.00 | $3.89 | — |
| 2024-08-13 | 0.00 | $3.89 | — |
| 2024-08-12 | -33.33 | $3.88 | — |
| 2024-08-09 | -33.33 | $3.88 | — |
| 2024-08-08 | -33.33 | $3.88 | — |
| 2024-08-07 | -33.33 | $3.88 | — |
| 2024-08-06 | -33.33 | $3.88 | — |
| 2024-08-05 | 0.00 | $3.89 | — |
| 2024-08-02 | 0.00 | $3.89 | — |
| 2024-08-01 | 0.00 | $3.88 | — |
| 2024-07-31 | 0.00 | $3.87 | — |
| 2024-07-30 | 0.00 | $3.87 | — |
| 2024-07-29 | 0.00 | $3.87 | — |
| 2024-07-26 | 0.00 | $3.87 | — |
| 2024-07-25 | -50.00 | $3.86 | — |
| 2024-07-24 | -50.00 | $3.86 | — |
| 2024-07-23 | -50.00 | $3.86 | — |
| 2024-07-22 | -50.00 | $3.86 | — |
| 2024-07-19 | -50.00 | $3.86 | — |
| 2024-07-18 | -50.00 | $3.86 | — |
| 2024-07-17 | 0.00 | $3.87 | — |
| 2024-07-16 | 0.00 | $3.87 | — |
| 2024-07-15 | 0.00 | $3.87 | — |
| 2024-07-12 | 0.00 | $3.87 | — |
| 2024-07-11 | 0.00 | $3.87 | — |
| 2024-07-10 | 0.00 | $3.86 | — |
| 2024-07-09 | 0.00 | $3.86 | — |
| 2024-07-08 | 0.00 | $3.86 | — |
| 2024-07-05 | 0.00 | $3.86 | — |
| 2024-07-03 | -50.00 | $3.85 | — |
| 2024-07-02 | -50.00 | $3.85 | — |
| 2024-07-01 | -50.00 | $3.85 | — |
| 2024-06-28 | -50.00 | $3.85 | — |
| 2024-06-27 | -50.00 | $3.85 | — |
| 2024-06-26 | -50.00 | $3.85 | — |
| 2024-06-25 | -50.00 | $3.85 | — |
| 2024-06-24 | -50.00 | $3.85 | — |
| 2024-06-21 | -50.00 | $3.85 | — |
| 2024-06-20 | -50.00 | $3.85 | — |
| 2024-06-18 | -50.00 | $3.85 | — |
| 2024-06-17 | -50.00 | $3.85 | — |
| 2024-06-14 | -50.00 | $3.85 | — |
| 2024-06-13 | 0.00 | $3.86 | — |
| 2024-06-12 | 0.00 | $3.85 | — |
| 2024-06-11 | 0.00 | $3.85 | — |
| 2024-06-10 | -100.00 | $3.84 | — |
| 2024-06-07 | -100.00 | $3.84 | — |
| 2024-06-06 | 0.00 | $3.85 | — |
| 2024-06-05 | 0.00 | $3.85 | — |
| 2024-06-04 | 0.00 | $3.85 | — |
| 2024-06-03 | 0.00 | $3.85 | — |
| 2024-05-31 | -100.00 | $3.84 | — |
| 2024-05-30 | -100.00 | $3.84 | — |
| 2024-05-29 | -50.00 | $3.84 | — |
| 2024-05-28 | -50.00 | $3.84 | — |
| 2024-05-24 | -50.00 | $3.84 | — |
| 2024-05-23 | -50.00 | $3.84 | — |
| 2024-05-22 | -50.00 | $3.84 | — |
| 2024-05-21 | 0.00 | $3.85 | — |
| 2024-05-20 | 0.00 | $3.85 | — |
| 2024-05-17 | 0.00 | $3.85 | — |
| 2024-05-16 | 0.00 | $3.85 | — |
| 2024-05-15 | 0.00 | $3.85 | — |
| 2024-05-14 | 0.00 | $3.85 | — |
| 2024-05-13 | -50.00 | $3.84 | — |
| 2024-05-10 | -50.00 | $3.84 | — |
| 2024-05-09 | 0.00 | $3.85 | — |
| 2024-05-08 | -50.00 | $3.84 | — |
| 2024-05-07 | 0.00 | $3.85 | — |
| 2024-05-06 | -50.00 | $3.84 | — |
| 2024-05-03 | -50.00 | $3.84 | — |
| 2024-05-02 | -50.00 | $3.84 | — |
| 2024-05-01 | -100.00 | $3.83 | — |
| 2024-04-30 | -100.00 | $3.83 | — |
| 2024-04-29 | -100.00 | $3.83 | — |
| 2024-04-26 | -100.00 | $3.83 | — |
| 2024-04-25 | -100.00 | $3.83 | — |
| 2024-04-24 | -100.00 | $3.83 | — |
| 2024-04-23 | -100.00 | $3.83 | — |
| 2024-04-22 | -100.00 | $3.83 | — |
| 2024-04-19 | -100.00 | $3.83 | — |
| 2024-04-18 | -100.00 | $3.83 | — |
| 2024-04-17 | -100.00 | $3.83 | — |
| 2024-04-16 | -100.00 | $3.83 | — |
| 2024-04-15 | -100.00 | $3.83 | — |
| 2024-04-12 | -50.00 | $3.84 | — |
| 2024-04-11 | -100.00 | $3.83 | — |
| 2024-04-10 | -100.00 | $3.83 | — |
| 2024-04-09 | 0.00 | $3.85 | — |
| 2024-04-08 | -100.00 | $3.84 | — |
| 2024-04-05 | -100.00 | $3.84 | — |
| 2024-04-04 | -50.00 | $3.85 | — |
| 2024-04-03 | -50.00 | $3.85 | — |
| 2024-04-02 | -50.00 | $3.85 | — |
| 2024-04-01 | -50.00 | $3.85 | — |
| 2024-03-28 | -50.00 | $3.85 | — |
| 2024-03-27 | -50.00 | $3.85 | — |
| 2024-03-26 | -50.00 | $3.85 | — |
| 2024-03-25 | -50.00 | $3.85 | — |
| 2024-03-22 | -50.00 | $3.85 | — |
| 2024-03-21 | -50.00 | $3.85 | — |
| 2024-03-20 | -50.00 | $3.85 | — |
| 2024-03-19 | -50.00 | $3.85 | — |
| 2024-03-18 | -100.00 | $3.84 | — |
| 2024-03-15 | -100.00 | $3.84 | — |
| 2024-03-14 | -50.00 | $3.85 | — |
| 2024-03-13 | -50.00 | $3.85 | — |
| 2024-03-12 | -50.00 | $3.85 | — |
| 2024-03-11 | -50.00 | $3.85 | — |
| 2024-03-08 | 0.00 | $3.86 | — |
| 2024-03-07 | 0.00 | $3.86 | — |
| 2024-03-06 | -50.00 | $3.85 | — |
| 2024-03-05 | -50.00 | $3.85 | — |
| 2024-03-04 | -50.00 | $3.85 | — |
| 2024-03-01 | -50.00 | $3.85 | — |
| 2024-02-29 | -66.67 | $3.85 | — |
| 2024-02-28 | -66.67 | $3.85 | — |
| 2024-02-27 | -100.00 | $3.84 | — |
| 2024-02-26 | -100.00 | $3.84 | — |
| 2024-02-23 | -66.67 | $3.85 | — |
| 2024-02-22 | -66.67 | $3.85 | — |
| 2024-02-21 | -66.67 | $3.85 | — |
| 2024-02-20 | -66.67 | $3.85 | — |
| 2024-02-16 | -66.67 | $3.85 | — |
| 2024-02-15 | -66.67 | $3.85 | — |
| 2024-02-14 | -66.67 | $3.85 | — |
| 2024-02-13 | -100.00 | $3.84 | — |
| 2024-02-12 | -50.00 | $3.86 | — |
| 2024-02-09 | -100.00 | $3.85 | — |
| 2024-02-08 | -50.00 | $3.86 | — |
| 2024-02-07 | -50.00 | $3.86 | — |
| 2024-02-06 | -50.00 | $3.86 | — |
| 2024-02-05 | -100.00 | $3.85 | — |
| 2024-02-02 | -50.00 | $3.86 | — |
| 2024-02-01 | 0.00 | $3.87 | — |
| 2024-01-31 | 0.00 | $3.87 | — |
| 2024-01-30 | -50.00 | $3.86 | — |
| 2024-01-29 | -50.00 | $3.86 | — |
| 2024-01-26 | -50.00 | $3.86 | — |
| 2024-01-25 | -50.00 | $3.86 | — |
| 2024-01-24 | -50.00 | $3.86 | — |
| 2024-01-23 | -50.00 | $3.86 | — |
| 2024-01-22 | -50.00 | $3.86 | — |
| 2024-01-19 | -50.00 | $3.86 | — |
| 2024-01-18 | -50.00 | $3.86 | — |
| 2024-01-17 | -50.00 | $3.86 | — |
| 2024-01-16 | 0.00 | $3.87 | — |
| 2024-01-12 | 0.00 | $3.87 | — |
| 2024-01-11 | 0.00 | $3.87 | — |
| 2024-01-10 | 0.00 | $3.86 | — |
| 2024-01-09 | 0.00 | $3.86 | — |
| 2024-01-08 | 0.00 | $3.86 | — |
| 2024-01-05 | -33.33 | $3.85 | — |
| 2024-01-04 | -33.33 | $3.85 | — |
| 2024-01-03 | 0.00 | $3.86 | — |
| 2024-01-02 | 0.00 | $3.86 | — |
| 2023-12-29 | 0.00 | $3.86 | — |
| 2023-12-28 | 0.00 | $3.86 | — |
| 2023-12-27 | 0.00 | $3.86 | — |
| 2023-12-26 | 0.00 | $3.86 | — |
| 2023-12-22 | 0.00 | $3.86 | — |
| 2023-12-21 | 0.00 | $3.86 | — |
| 2023-12-20 | 0.00 | $3.86 | — |
| 2023-12-19 | -20.00 | $3.85 | — |
| 2023-12-18 | -20.00 | $3.85 | — |
| 2023-12-15 | 0.00 | $3.86 | — |
| 2023-12-14 | 0.00 | $3.86 | — |
| 2023-12-13 | 0.00 | $3.85 | — |
| 2023-12-12 | 0.00 | $3.83 | — |
| 2023-12-11 | 0.00 | $3.83 | — |
| 2023-12-08 | 0.00 | $3.83 | — |
| 2023-12-07 | 0.00 | $3.83 | — |
| 2023-12-06 | 0.00 | $3.83 | — |
| 2023-12-05 | 0.00 | $3.83 | — |
| 2023-12-04 | 0.00 | $3.83 | — |
| 2023-12-01 | 0.00 | $3.83 | — |
| 2023-11-30 | -25.00 | $3.82 | — |
| 2023-11-29 | 0.00 | $3.83 | — |
| 2023-11-28 | 0.00 | $3.82 | — |
| 2023-11-27 | 0.00 | $3.81 | — |
| 2023-11-24 | 0.00 | $3.81 | — |
| 2023-11-22 | 0.00 | $3.81 | — |
| 2023-11-21 | 0.00 | $3.81 | — |
| 2023-11-20 | 0.00 | $3.81 | — |
| 2023-11-17 | 0.00 | $3.81 | — |
| 2023-11-16 | 0.00 | $3.81 | — |
| 2023-11-15 | -50.00 | $3.80 | — |
| 2023-11-14 | 0.00 | $3.81 | — |
| 2023-11-13 | -50.00 | $3.79 | — |
| 2023-11-10 | -50.00 | $3.79 | — |
| 2023-11-09 | -50.00 | $3.79 | — |
| 2023-11-08 | 0.00 | $3.80 | — |
| 2023-11-07 | 0.00 | $3.80 | — |
| 2023-11-06 | 0.00 | $3.80 | — |
| 2023-11-03 | 0.00 | $3.80 | — |
| 2023-11-02 | 0.00 | $3.80 | — |
| 2023-11-01 | 0.00 | $3.80 | — |
| 2023-10-31 | -50.00 | $3.79 | — |
| 2023-10-30 | -50.00 | $3.79 | — |
| 2023-10-27 | -50.00 | $3.79 | — |
| 2023-10-26 | -50.00 | $3.79 | — |
| 2023-10-25 | -50.00 | $3.79 | — |
| 2023-10-24 | -50.00 | $3.79 | — |
| 2023-10-23 | -50.00 | $3.79 | — |
| 2023-10-20 | -66.67 | $3.79 | — |
| 2023-10-19 | -66.67 | $3.79 | — |
| 2023-10-18 | -100.00 | $3.78 | — |
| 2023-10-17 | -100.00 | $3.79 | — |
| 2023-10-16 | -50.00 | $3.80 | — |
| 2023-10-13 | -50.00 | $3.80 | — |
| 2023-10-12 | -50.00 | $3.80 | — |
| 2023-10-11 | -50.00 | $3.80 | — |
| 2023-10-10 | -50.00 | $3.80 | — |
| 2023-10-09 | -50.00 | $3.80 | — |
| 2023-10-06 | -100.00 | $3.79 | — |
| 2023-10-05 | -50.00 | $3.80 | — |
| 2023-10-04 | -66.67 | $3.80 | — |
| 2023-10-03 | -100.00 | $3.79 | — |
| 2023-10-02 | -100.00 | $3.80 | — |
| 2023-09-29 | -100.00 | $3.80 | — |
| 2023-09-28 | -100.00 | $3.80 | — |
| 2023-09-27 | -100.00 | $3.80 | — |
| 2023-09-26 | -100.00 | $3.80 | — |
| 2023-09-25 | -50.00 | $3.81 | — |
| 2023-09-22 | -50.00 | $3.81 | — |
| 2023-09-21 | -100.00 | $3.80 | — |
| 2023-09-20 | -100.00 | $3.81 | — |
| 2023-09-19 | -100.00 | $3.81 | — |
| 2023-09-18 | -100.00 | $3.81 | — |
| 2023-09-15 | -100.00 | $3.81 | — |
| 2023-09-14 | -100.00 | $3.81 | — |
| 2023-09-13 | -100.00 | $3.81 | — |
| 2023-09-12 | -100.00 | $3.81 | — |
| 2023-09-11 | -100.00 | $3.81 | — |
| 2023-09-08 | -100.00 | $3.81 | — |
| 2023-09-07 | 0.00 | $3.82 | — |
| 2023-09-06 | -100.00 | $3.81 | — |
| 2023-09-05 | -50.00 | $3.82 | — |
| 2023-09-01 | -50.00 | $3.82 | — |
| 2023-08-31 | -50.00 | $3.82 | — |
| 2023-08-30 | -50.00 | $3.82 | — |
| 2023-08-29 | -50.00 | $3.82 | — |
| 2023-08-28 | -100.00 | $3.81 | — |
| 2023-08-25 | -100.00 | $3.81 | — |
| 2023-08-24 | -100.00 | $3.81 | — |
| 2023-08-23 | -50.00 | $3.82 | — |
| 2023-08-22 | -100.00 | $3.81 | — |
| 2023-08-21 | -100.00 | $3.81 | — |
| 2023-08-18 | -50.00 | $3.82 | — |
| 2023-08-17 | -100.00 | $3.81 | — |
| 2023-08-16 | -100.00 | $3.81 | — |
| 2023-08-15 | -100.00 | $3.82 | — |
| 2023-08-14 | -100.00 | $3.82 | — |
| 2023-08-11 | -100.00 | $3.82 | — |
| 2023-08-10 | -100.00 | $3.82 | — |
| 2023-08-09 | 0.00 | $3.83 | — |
| 2023-08-08 | 0.00 | $3.83 | — |
| 2023-08-07 | 0.00 | $3.83 | — |
| 2023-08-04 | 0.00 | $3.83 | — |
| 2023-08-03 | -50.00 | $3.82 | — |
| 2023-08-02 | -50.00 | $3.82 | — |
| 2023-08-01 | -50.00 | $3.82 | — |
| 2023-07-31 | -50.00 | $3.82 | — |
| 2023-07-28 | -50.00 | $3.82 | — |
| 2023-07-27 | -50.00 | $3.82 | — |
| 2023-07-26 | -50.00 | $3.82 | — |
| 2023-07-25 | -50.00 | $3.82 | — |
| 2023-07-24 | -50.00 | $3.82 | — |
| 2023-07-21 | -50.00 | $3.82 | — |
| 2023-07-20 | -50.00 | $3.82 | — |
| 2023-07-19 | 0.00 | $3.83 | — |
| 2023-07-18 | 0.00 | $3.83 | — |
| 2023-07-17 | 0.00 | $3.83 | — |
| 2023-07-14 | -50.00 | $3.82 | — |
| 2023-07-13 | 0.00 | $3.83 | — |
| 2023-07-12 | -50.00 | $3.82 | — |
| 2023-07-11 | -100.00 | $3.81 | — |
| 2023-07-10 | -100.00 | $3.81 | — |
| 2023-07-07 | -100.00 | $3.81 | — |
| 2023-07-06 | -100.00 | $3.81 | — |
| 2023-07-05 | -100.00 | $3.81 | — |
| 2023-07-03 | -100.00 | $3.81 | — |
| 2023-06-30 | -100.00 | $3.81 | — |
| 2023-06-29 | -100.00 | $3.81 | — |
| 2023-06-28 | -100.00 | $3.82 | — |
| 2023-06-27 | -100.00 | $3.82 | — |
| 2023-06-26 | -100.00 | $3.82 | — |
| 2023-06-23 | -100.00 | $3.82 | — |
| 2023-06-22 | -100.00 | $3.82 | — |
| 2023-06-21 | -66.67 | $3.83 | — |
| 2023-06-20 | -66.67 | $3.83 | — |
| 2023-06-16 | -100.00 | $3.82 | — |
| 2023-06-15 | -66.67 | $3.83 | — |
| 2023-06-14 | -100.00 | $3.82 | — |
| 2023-06-13 | -100.00 | $3.82 | — |
| 2023-06-12 | -100.00 | $3.83 | — |
| 2023-06-09 | -100.00 | $3.83 | — |
| 2023-06-08 | -75.00 | $3.84 | — |
| 2023-06-07 | -100.00 | $3.83 | — |
| 2023-06-06 | -100.00 | $3.83 | — |
| 2023-06-05 | -75.00 | $3.84 | — |
| 2023-06-02 | -75.00 | $3.84 | — |
| 2023-06-01 | -60.00 | $3.85 | — |
| 2023-05-31 | -80.00 | $3.84 | — |
| 2023-05-30 | -80.00 | $3.84 | — |
| 2023-05-26 | -100.00 | $3.83 | — |
| 2023-05-25 | -100.00 | $3.83 | — |
| 2023-05-24 | -100.00 | $3.84 | — |
| 2023-05-23 | -100.00 | $3.85 | — |
| 2023-05-22 | -100.00 | $3.85 | — |
| 2023-05-19 | -100.00 | $3.85 | — |
| 2023-05-18 | -100.00 | $3.85 | — |
| 2023-05-17 | -100.00 | $3.85 | — |
| 2023-05-16 | -100.00 | $3.86 | — |
| 2023-05-15 | -100.00 | $3.86 | — |
| 2023-05-12 | -100.00 | $3.86 | — |
| 2023-05-11 | -50.00 | $3.87 | — |
| 2023-05-10 | -50.00 | $3.87 | — |
| 2023-05-09 | -100.00 | $3.86 | — |
| 2023-05-08 | -100.00 | $3.86 | — |
| 2023-05-05 | -50.00 | $3.87 | — |
| 2023-05-04 | 0.00 | $3.88 | — |
| 2023-05-03 | 0.00 | $3.88 | — |
| 2023-05-02 | -50.00 | $3.87 | — |
| 2023-05-01 | -100.00 | $3.86 | — |
| 2023-04-28 | -50.00 | $3.87 | — |
| 2023-04-27 | -100.00 | $3.86 | — |
| 2023-04-26 | -50.00 | $3.87 | — |
| 2023-04-25 | 0.00 | $3.88 | — |
| 2023-04-24 | -100.00 | $3.86 | — |
| 2023-04-21 | -100.00 | $3.86 | — |
| 2023-04-20 | -100.00 | $3.86 | — |
| 2023-04-19 | -100.00 | $3.86 | — |
| 2023-04-18 | -66.67 | $3.86 | — |
| 2023-04-17 | -66.67 | $3.86 | — |
| 2023-04-14 | -66.67 | $3.86 | — |
| 2023-04-13 | -33.33 | $3.87 | — |
| 2023-04-12 | -33.33 | $3.87 | — |
| 2023-04-11 | -33.33 | $3.87 | — |
| 2023-04-10 | -33.33 | $3.87 | — |
| 2023-04-06 | 0.00 | $3.88 | — |
| 2023-04-05 | 0.00 | $3.88 | — |
| 2023-04-04 | 0.00 | $3.88 | — |
| 2023-04-03 | -20.00 | $3.87 | — |
| 2023-03-31 | -40.00 | $3.86 | — |
| 2023-03-30 | -40.00 | $3.86 | — |
| 2023-03-29 | -40.00 | $3.86 | — |
| 2023-03-28 | -40.00 | $3.86 | — |
| 2023-03-27 | -40.00 | $3.86 | — |
| 2023-03-24 | 0.00 | $3.88 | — |
| 2023-03-23 | 0.00 | $3.88 | — |
| 2023-03-22 | 0.00 | $3.87 | — |
| 2023-03-21 | -50.00 | $3.85 | — |
| 2023-03-20 | -25.00 | $3.86 | — |
| 2023-03-17 | 0.00 | $3.87 | — |
| 2023-03-16 | -50.00 | $3.85 | — |
| 2023-03-15 | -25.00 | $3.86 | — |
| 2023-03-14 | -25.00 | $3.86 | — |
| 2023-03-13 | 0.00 | $3.87 | — |
| 2023-03-10 | -33.33 | $3.85 | — |
| 2023-03-09 | -100.00 | $3.83 | — |
| 2023-03-08 | -100.00 | $3.83 | — |
| 2023-03-07 | -100.00 | $3.83 | — |
| 2023-03-06 | -75.00 | $3.84 | — |
| 2023-03-03 | -80.00 | $3.84 | — |
| 2023-03-02 | -100.00 | $3.83 | — |
| 2023-03-01 | -100.00 | $3.83 | — |
| 2023-02-28 | -100.00 | $3.84 | — |
| 2023-02-27 | -100.00 | $3.84 | — |
| 2023-02-24 | -100.00 | $3.84 | — |
| 2023-02-23 | -100.00 | $3.85 | — |
| 2023-02-22 | -100.00 | $3.85 | — |
| 2023-02-21 | -100.00 | $3.85 | — |
| 2023-02-17 | -100.00 | $3.85 | — |
| 2023-02-16 | -100.00 | $3.85 | — |
| 2023-02-15 | -100.00 | $3.85 | — |
| 2023-02-14 | -100.00 | $3.85 | — |
| 2023-02-13 | -100.00 | $3.86 | — |
| 2023-02-10 | -100.00 | $3.86 | — |
| 2023-02-09 | -100.00 | $3.86 | — |
| 2023-02-08 | -66.67 | $3.87 | — |
| 2023-02-07 | -66.67 | $3.87 | — |
| 2023-02-06 | -66.67 | $3.87 | — |
| 2023-02-03 | -33.33 | $3.88 | — |
| 2023-02-02 | 0.00 | $3.89 | — |
| 2023-02-01 | 0.00 | $3.88 | — |
| 2023-01-31 | 0.00 | $3.88 | — |
| 2023-01-30 | -25.00 | $3.87 | — |
| 2023-01-27 | -25.00 | $3.87 | — |
| 2023-01-26 | -25.00 | $3.87 | — |
| 2023-01-25 | 0.00 | $3.88 | — |
| 2023-01-24 | -25.00 | $3.87 | — |
| 2023-01-23 | -25.00 | $3.87 | — |
| 2023-01-20 | -25.00 | $3.87 | — |
| 2023-01-19 | 0.00 | $3.88 | — |
| 2023-01-18 | 0.00 | $3.88 | — |
| 2023-01-17 | 0.00 | $3.87 | — |
| 2023-01-13 | 0.00 | $3.87 | — |
| 2023-01-12 | 0.00 | $3.87 | — |
| 2023-01-11 | 0.00 | $3.86 | — |
| 2023-01-10 | 0.00 | $3.86 | — |
| 2023-01-09 | 0.00 | $3.86 | — |
| 2023-01-06 | 0.00 | $3.86 | — |
| 2023-01-05 | -100.00 | $3.84 | — |
| 2023-01-04 | -50.00 | $3.85 | — |
| 2023-01-03 | -100.00 | $3.84 | — |
| 2022-12-30 | -100.00 | $3.84 | — |
| 2022-12-29 | -100.00 | $3.84 | — |
| 2022-12-28 | -100.00 | $3.84 | — |
| 2022-12-27 | -66.67 | $3.84 | — |
| 2022-12-23 | -33.33 | $3.85 | — |
| 2022-12-22 | -33.33 | $3.85 | — |
| 2022-12-21 | 0.00 | $3.86 | — |
| 2022-12-20 | -33.33 | $3.85 | — |
| 2022-12-19 | -25.00 | $3.85 | — |
| 2022-12-16 | 0.00 | $3.86 | — |
| 2022-12-15 | 0.00 | $3.86 | — |
| 2022-12-14 | 0.00 | $3.86 | — |
| 2022-12-13 | 0.00 | $3.86 | — |
| 2022-12-12 | -33.33 | $3.84 | — |
| 2022-12-09 | 0.00 | $3.85 | — |
| 2022-12-08 | 0.00 | $3.85 | — |
| 2022-12-07 | 0.00 | $3.85 | — |
| 2022-12-06 | -20.00 | $3.84 | — |
| 2022-12-05 | -20.00 | $3.84 | — |
| 2022-12-02 | 0.00 | $3.85 | — |
| 2022-12-01 | 0.00 | $3.85 | — |
| 2022-11-30 | 0.00 | $3.84 | — |
| 2022-11-29 | 0.00 | $3.83 | — |
| 2022-11-28 | 0.00 | $3.83 | — |
| 2022-11-25 | 0.00 | $3.83 | — |
| 2022-11-23 | 0.00 | $3.83 | — |
| 2022-11-22 | 0.00 | $3.83 | — |
| 2022-11-21 | -33.33 | $3.82 | — |
| 2022-11-18 | 0.00 | $3.83 | — |
| 2022-11-17 | 0.00 | $3.83 | — |
| 2022-11-16 | 0.00 | $3.83 | — |
| 2022-11-15 | 0.00 | $3.83 | — |
| 2022-11-14 | 0.00 | $3.83 | — |
| 2022-11-11 | 0.00 | $3.83 | — |
| 2022-11-10 | 0.00 | $3.83 | — |
| 2022-11-09 | -50.00 | $3.81 | — |
| 2022-11-08 | -100.00 | $3.80 | — |
| 2022-11-07 | -100.00 | $3.80 | — |
| 2022-11-04 | -100.00 | $3.80 | — |
| 2022-11-03 | -100.00 | $3.80 | — |
| 2022-11-02 | -75.00 | $3.81 | — |
| 2022-11-01 | -80.00 | $3.81 | — |
| 2022-10-31 | -80.00 | $3.81 | — |
| 2022-10-28 | -60.00 | $3.82 | — |
| 2022-10-27 | -60.00 | $3.82 | — |
| 2022-10-26 | -60.00 | $3.82 | — |
| 2022-10-25 | -60.00 | $3.82 | — |
| 2022-10-24 | -80.00 | $3.81 | — |
| 2022-10-21 | -80.00 | $3.81 | — |
| 2022-10-20 | -100.00 | $3.80 | — |
| 2022-10-19 | -100.00 | $3.81 | — |
| 2022-10-18 | -83.33 | $3.82 | — |
| 2022-10-17 | -85.71 | $3.82 | — |
| 2022-10-14 | -100.00 | $3.81 | — |
| 2022-10-13 | -100.00 | $3.82 | — |
| 2022-10-12 | -100.00 | $3.83 | — |
| 2022-10-11 | -100.00 | $3.83 | — |
| 2022-10-10 | -100.00 | $3.83 | — |
| 2022-10-07 | -100.00 | $3.83 | — |
| 2022-10-06 | -100.00 | $3.84 | — |
| 2022-10-05 | -85.71 | $3.85 | — |
| 2022-10-04 | -87.50 | $3.85 | — |
| 2022-10-03 | -87.50 | $3.85 | — |
| 2022-09-30 | -100.00 | $3.84 | — |
| 2022-09-29 | -100.00 | $3.84 | — |
| 2022-09-28 | -87.50 | $3.85 | — |
| 2022-09-27 | -100.00 | $3.84 | — |
| 2022-09-26 | -100.00 | $3.84 | — |
| 2022-09-23 | -100.00 | $3.85 | — |
| 2022-09-22 | -100.00 | $3.86 | — |
| 2022-09-21 | -100.00 | $3.87 | — |
| 2022-09-20 | -100.00 | $3.88 | — |
| 2022-09-19 | -100.00 | $3.88 | — |
| 2022-09-16 | -100.00 | $3.89 | — |
| 2022-09-15 | -100.00 | $3.89 | — |
| 2022-09-14 | -100.00 | $3.89 | — |
| 2022-09-13 | -100.00 | $3.90 | — |
| 2022-09-12 | -100.00 | $3.91 | — |
| 2022-09-09 | -100.00 | $3.91 | — |
| 2022-09-08 | -100.00 | $3.91 | — |
| 2022-09-07 | -66.67 | $3.92 | — |
| 2022-09-06 | -100.00 | $3.91 | — |
| 2022-09-02 | -66.67 | $3.92 | — |
| 2022-09-01 | -100.00 | $3.91 | — |
| 2022-08-31 | -100.00 | $3.92 | — |
| 2022-08-30 | -100.00 | $3.92 | — |
| 2022-08-29 | -100.00 | $3.92 | — |
| 2022-08-26 | -100.00 | $3.93 | — |
| 2022-08-25 | -100.00 | $3.93 | — |
| 2022-08-24 | -100.00 | $3.93 | — |
| 2022-08-23 | -100.00 | $3.93 | — |
| 2022-08-22 | -100.00 | $3.93 | — |
| 2022-08-19 | -100.00 | $3.93 | — |
| 2022-08-18 | -50.00 | $3.94 | — |
| 2022-08-17 | -50.00 | $3.94 | — |
| 2022-08-16 | -25.00 | $3.94 | — |
| 2022-08-15 | -25.00 | $3.94 | — |
| 2022-08-12 | -25.00 | $3.94 | — |
| 2022-08-11 | -25.00 | $3.94 | — |
| 2022-08-10 | -25.00 | $3.94 | — |
| 2022-08-09 | -50.00 | $3.93 | — |
| 2022-08-08 | -25.00 | $3.94 | — |
| 2022-08-05 | -50.00 | $3.93 | — |
| 2022-08-04 | 0.00 | $3.95 | — |
| 2022-08-03 | -25.00 | $3.94 | — |
| 2022-08-02 | -25.00 | $3.94 | — |
| 2022-08-01 | 0.00 | $3.95 | — |
| 2022-07-29 | 0.00 | $3.95 | — |
| 2022-07-28 | 0.00 | $3.95 | — |
| 2022-07-27 | 0.00 | $3.94 | — |
| 2022-07-26 | 0.00 | $3.94 | — |
| 2022-07-25 | 0.00 | $3.94 | — |
| 2022-07-22 | 0.00 | $3.94 | — |
| 2022-07-21 | 0.00 | $3.93 | — |
| 2022-07-20 | -100.00 | $3.91 | — |
| 2022-07-19 | -100.00 | $3.91 | — |
| 2022-07-18 | -50.00 | $3.92 | — |
| 2022-07-15 | -50.00 | $3.92 | — |
| 2022-07-14 | -100.00 | $3.91 | — |
| 2022-07-13 | -33.33 | $3.92 | — |
| 2022-07-12 | -33.33 | $3.92 | — |
| 2022-07-11 | -50.00 | $3.92 | — |
| 2022-07-08 | -66.67 | $3.92 | — |
| 2022-07-07 | -66.67 | $3.92 | — |
| 2022-07-06 | -71.43 | $3.92 | — |
| 2022-07-05 | -57.14 | $3.93 | — |
| 2022-07-01 | -57.14 | $3.93 | — |
| 2022-06-30 | -75.00 | $3.92 | — |
| 2022-06-29 | -75.00 | $3.92 | — |
| 2022-06-28 | -87.50 | $3.91 | — |
| 2022-06-27 | -77.78 | $3.92 | — |
| 2022-06-24 | -77.78 | $3.92 | — |
| 2022-06-23 | -77.78 | $3.92 | — |
| 2022-06-22 | -77.78 | $3.92 | — |
| 2022-06-21 | -88.89 | $3.91 | — |
| 2022-06-17 | -88.89 | $3.91 | — |
| 2022-06-16 | -88.89 | $3.91 | — |
| 2022-06-15 | -88.89 | $3.91 | — |
| 2022-06-14 | -100.00 | $3.90 | — |
| 2022-06-13 | -100.00 | $3.91 | — |
| 2022-06-10 | -100.00 | $3.94 | — |
| 2022-06-09 | -100.00 | $3.96 | — |
| 2022-06-08 | -100.00 | $3.96 | — |
| 2022-06-07 | -100.00 | $3.97 | — |
| 2022-06-06 | -100.00 | $3.97 | — |
| 2022-06-03 | -100.00 | $3.97 | — |
| 2022-06-02 | -50.00 | $3.98 | — |
| 2022-06-01 | -100.00 | $3.97 | — |
| 2022-05-31 | -50.00 | $3.98 | — |
| 2022-05-27 | 0.00 | $3.99 | — |
| 2022-05-26 | 0.00 | $3.99 | — |
| 2022-05-25 | -50.00 | $3.98 | — |
| 2022-05-24 | -66.67 | $3.98 | — |
| 2022-05-23 | -100.00 | $3.97 | — |
| 2022-05-20 | -100.00 | $3.97 | — |
| 2022-05-19 | -100.00 | $3.97 | — |
| 2022-05-18 | -100.00 | $3.97 | — |
| 2022-05-17 | -100.00 | $3.97 | — |
| 2022-05-16 | -100.00 | $3.98 | — |
| 2022-05-13 | -100.00 | $3.98 | — |
| 2022-05-12 | -100.00 | $3.98 | — |
| 2022-05-11 | -100.00 | $3.98 | — |
| 2022-05-10 | -100.00 | $3.98 | — |
| 2022-05-09 | -100.00 | $3.98 | — |
| 2022-05-06 | -100.00 | $3.98 | — |
| 2022-05-05 | -100.00 | $3.98 | — |
| 2022-05-04 | -75.00 | $3.99 | — |
| 2022-05-03 | -100.00 | $3.98 | — |
| 2022-05-02 | -100.00 | $3.98 | — |
| 2022-04-29 | -100.00 | $3.99 | — |
| 2022-04-28 | -100.00 | $3.99 | — |
| 2022-04-27 | -75.00 | $4.00 | — |
| 2022-04-26 | -75.00 | $4.00 | — |
| 2022-04-25 | -75.00 | $4.00 | — |
| 2022-04-22 | -100.00 | $3.99 | — |
| 2022-04-21 | -100.00 | $4.00 | — |
| 2022-04-20 | -100.00 | $4.00 | — |
| 2022-04-19 | -100.00 | $4.00 | — |
| 2022-04-18 | -100.00 | $4.01 | — |
| 2022-04-14 | -100.00 | $4.01 | — |
| 2022-04-13 | -66.67 | $4.02 | — |
| 2022-04-12 | -66.67 | $4.02 | — |
| 2022-04-11 | -100.00 | $4.01 | — |
| 2022-04-08 | -100.00 | $4.01 | — |
| 2022-04-07 | -75.00 | $4.02 | — |
| 2022-04-06 | -100.00 | $4.01 | — |
| 2022-04-05 | -100.00 | $4.02 | — |
| 2022-04-04 | -100.00 | $4.02 | — |
| 2022-04-01 | -100.00 | $4.02 | — |
| 2022-03-31 | -83.33 | $4.03 | — |
| 2022-03-30 | -83.33 | $4.03 | — |
| 2022-03-29 | -100.00 | $4.02 | — |
| 2022-03-28 | -100.00 | $4.02 | — |
| 2022-03-25 | -100.00 | $4.02 | — |
| 2022-03-24 | -100.00 | $4.03 | — |
| 2022-03-23 | -100.00 | $4.03 | — |
| 2022-03-22 | -100.00 | $4.03 | — |
| 2022-03-21 | -100.00 | $4.03 | — |
| 2022-03-18 | -100.00 | $4.04 | — |
| 2022-03-17 | -100.00 | $4.04 | — |
| 2022-03-16 | -100.00 | $4.04 | — |
| 2022-03-15 | -100.00 | $4.04 | — |
| 2022-03-14 | -100.00 | $4.04 | — |
| 2022-03-11 | -100.00 | $4.05 | — |
| 2022-03-10 | -100.00 | $4.05 | — |
| 2022-03-09 | -100.00 | $4.06 | — |
| 2022-03-08 | -100.00 | $4.06 | — |
| 2022-03-07 | -100.00 | $4.07 | — |
| 2022-03-04 | -100.00 | $4.08 | — |
| 2022-03-03 | -100.00 | $4.08 | — |
| 2022-03-02 | -100.00 | $4.08 | — |
| 2022-03-01 | -60.00 | $4.10 | — |
| 2022-02-28 | -80.00 | $4.09 | — |
| 2022-02-25 | -100.00 | $4.08 | — |
| 2022-02-24 | -100.00 | $4.08 | — |
| 2022-02-23 | -100.00 | $4.08 | — |
| 2022-02-22 | -100.00 | $4.09 | — |
| 2022-02-18 | -100.00 | $4.09 | — |
| 2022-02-17 | -100.00 | $4.09 | — |
| 2022-02-16 | -100.00 | $4.09 | — |
| 2022-02-15 | -100.00 | $4.09 | — |
| 2022-02-14 | -100.00 | $4.09 | — |
| 2022-02-11 | -80.00 | $4.10 | — |
| 2022-02-10 | -100.00 | $4.09 | — |
| 2022-02-09 | -100.00 | $4.11 | — |
| 2022-02-08 | -100.00 | $4.11 | — |
| 2022-02-07 | -100.00 | $4.11 | — |
| 2022-02-04 | -100.00 | $4.11 | — |
| 2022-02-03 | -100.00 | $4.12 | — |
| 2022-02-02 | -66.67 | $4.13 | — |
| 2022-02-01 | -75.00 | $4.13 | — |
| 2022-01-31 | -100.00 | $4.12 | — |
| 2022-01-28 | -100.00 | $4.12 | — |
| 2022-01-27 | -100.00 | $4.13 | — |
| 2022-01-26 | -100.00 | $4.13 | — |
| 2022-01-25 | -100.00 | $4.14 | — |
| 2022-01-24 | -100.00 | $4.14 | — |
| 2022-01-21 | -100.00 | $4.14 | — |
| 2022-01-20 | -100.00 | $4.14 | — |
| 2022-01-19 | -100.00 | $4.14 | — |
| 2022-01-18 | -100.00 | $4.14 | — |
| 2022-01-14 | -100.00 | $4.14 | — |
| 2022-01-13 | -100.00 | $4.15 | — |
| 2022-01-12 | -100.00 | $4.15 | — |
| 2022-01-11 | -100.00 | $4.15 | — |
| 2022-01-10 | -100.00 | $4.15 | — |
| 2022-01-07 | -100.00 | $4.15 | — |
| 2022-01-06 | -100.00 | $4.15 | — |
| 2022-01-05 | -100.00 | $4.15 | — |
| 2021-12-29 | -100.00 | $4.16 | — |
| 2021-12-28 | -100.00 | $4.16 | — |
| 2021-12-27 | -100.00 | $4.16 | — |
| 2021-12-23 | -100.00 | $4.16 | — |
| 2021-12-22 | -100.00 | $4.16 | — |
| 2021-12-21 | -100.00 | $4.16 | — |
| 2021-12-20 | -100.00 | $4.16 | — |
| 2021-12-17 | -100.00 | $4.16 | — |
| 2021-12-16 | -100.00 | $4.16 | — |
| 2021-12-15 | -100.00 | $4.16 | — |
| 2021-12-14 | -100.00 | $4.16 | — |
| 2021-12-13 | -100.00 | $4.16 | — |
| 2021-12-10 | -100.00 | $4.16 | — |
| 2021-12-09 | -100.00 | $4.16 | — |
| 2021-12-08 | -100.00 | $4.16 | — |
| 2021-12-07 | -100.00 | $4.16 | — |
| 2021-12-06 | -100.00 | $4.16 | — |
| 2021-12-03 | -100.00 | $4.16 | — |
| 2021-12-02 | -100.00 | $4.16 | — |
| 2021-12-01 | -50.00 | $4.17 | — |
| 2021-11-30 | -50.00 | $4.17 | — |
| 2021-11-29 | -50.00 | $4.17 | — |
| 2021-11-26 | -50.00 | $4.17 | — |
| 2021-11-24 | -100.00 | $4.16 | — |
| 2021-11-23 | -100.00 | $4.17 | — |
| 2021-11-22 | -100.00 | $4.17 | — |
| 2021-11-19 | -100.00 | $4.17 | — |
| 2021-11-18 | -100.00 | $4.17 | — |
| 2021-11-17 | -100.00 | $4.17 | — |
| 2021-11-16 | -100.00 | $4.17 | — |
| 2021-11-15 | -100.00 | $4.17 | — |
| 2021-11-12 | -100.00 | $4.17 | — |
| 2021-11-11 | -100.00 | $4.17 | — |
| 2021-11-10 | -100.00 | $4.18 | — |
| 2021-11-09 | -100.00 | $4.18 | — |
| 2021-11-08 | -100.00 | $4.18 | — |
| 2021-11-05 | -100.00 | $4.18 | — |
| 2021-11-04 | -100.00 | $4.18 | — |
| 2021-11-03 | -100.00 | $4.18 | — |
| 2021-11-02 | -100.00 | $4.18 | — |
| 2021-11-01 | -100.00 | $4.18 | — |
| 2021-10-29 | -100.00 | $4.18 | — |
| 2021-10-28 | -100.00 | $4.18 | — |
| 2021-10-27 | -100.00 | $4.18 | — |
| 2021-10-26 | -100.00 | $4.18 | — |
| 2021-10-25 | -100.00 | $4.18 | — |
| 2021-10-22 | -100.00 | $4.18 | — |
| 2021-10-21 | -100.00 | $4.18 | — |
| 2021-10-20 | -100.00 | $4.18 | — |
| 2021-10-19 | -100.00 | $4.18 | — |
| 2021-10-18 | -100.00 | $4.18 | — |
| 2021-10-15 | -100.00 | $4.18 | — |
| 2021-10-14 | -100.00 | $4.19 | — |
| 2021-10-13 | -100.00 | $4.19 | — |
| 2021-10-12 | -100.00 | $4.19 | — |
| 2021-10-11 | -100.00 | $4.19 | — |
| 2021-10-08 | -100.00 | $4.19 | — |
| 2021-10-07 | -100.00 | $4.19 | — |
| 2021-10-06 | -100.00 | $4.19 | — |
| 2021-10-05 | -100.00 | $4.19 | — |
| 2021-10-04 | -100.00 | $4.19 | — |
| 2021-10-01 | 0.00 | $4.20 | — |
| 2021-09-30 | -100.00 | $4.19 | — |
| 2021-09-29 | -100.00 | $4.19 | — |
| 2021-09-28 | -100.00 | $4.19 | — |
| 2021-09-27 | -100.00 | $4.19 | — |
| 2021-09-24 | -100.00 | $4.19 | — |
| 2021-08-31 | -100.00 | $4.20 | — |
| 2021-08-30 | -100.00 | $4.20 | — |
| 2021-08-27 | -100.00 | $4.20 | — |
| 2021-08-26 | -100.00 | $4.20 | — |
| 2021-08-25 | -100.00 | $4.20 | — |
| 2021-08-24 | -100.00 | $4.20 | — |
| 2021-08-23 | -100.00 | $4.20 | — |
| 2021-08-20 | -100.00 | $4.20 | — |
| 2021-08-19 | -100.00 | $4.20 | — |
| 2021-08-18 | -100.00 | $4.20 | — |
| 2021-08-17 | -100.00 | $4.20 | — |
| 2021-08-16 | -100.00 | $4.20 | — |
| 2021-08-13 | -100.00 | $4.20 | — |
| 2021-08-12 | -100.00 | $4.20 | — |
| 2021-08-11 | -100.00 | $4.20 | — |
| 2021-08-10 | -100.00 | $4.20 | — |
| 2021-08-09 | -100.00 | $4.20 | — |
| 2021-08-06 | -100.00 | $4.20 | — |
| 2021-08-05 | -100.00 | $4.20 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.34
2026-07-17
Close Price
$3.84
Average Directional Index - Detailed Analysis
Minimum
6.17
Average
24.88
Maximum
92.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.34 | $3.84 | — |
| 2026-07-16 | 14.64 | $3.84 | — |
| 2026-07-15 | 14.96 | $3.84 | — |
| 2026-07-14 | 15.29 | $3.84 | — |
| 2026-07-13 | 15.64 | $3.83 | — |
| 2026-07-10 | 15.09 | $3.84 | — |
| 2026-07-09 | 15.21 | $3.84 | — |
| 2026-07-08 | 15.33 | $3.84 | — |
| 2026-07-07 | 15.47 | $3.84 | — |
| 2026-07-06 | 15.61 | $3.85 | — |
| 2026-07-02 | 16.31 | $3.84 | — |
| 2026-07-01 | 16.28 | $3.84 | — |
| 2026-06-30 | 16.25 | $3.84 | — |
| 2026-06-29 | 16.21 | $3.85 | — |
| 2026-06-26 | 17.06 | $3.85 | — |
| 2026-06-25 | 17.95 | $3.84 | — |
| 2026-06-24 | 17.71 | $3.84 | — |
| 2026-06-23 | 17.46 | $3.84 | — |
| 2026-06-22 | 17.20 | $3.84 | — |
| 2026-06-18 | 16.92 | $3.84 | — |
| 2026-06-17 | 16.63 | $3.84 | — |
| 2026-06-16 | 16.33 | $3.85 | — |
| 2026-06-15 | 16.80 | $3.85 | — |
| 2026-06-12 | 17.31 | $3.85 | — |
| 2026-06-11 | 17.83 | $3.85 | — |
| 2026-06-10 | 18.39 | $3.84 | — |
| 2026-06-09 | 17.90 | $3.84 | — |
| 2026-06-08 | 17.39 | $3.84 | — |
| 2026-06-05 | 16.86 | $3.84 | — |
| 2026-06-04 | 16.29 | $3.85 | — |
| 2026-06-03 | 16.39 | $3.85 | — |
| 2026-06-02 | 16.49 | $3.85 | — |
| 2026-06-01 | 16.61 | $3.85 | — |
| 2026-05-29 | 16.72 | $3.86 | — |
| 2026-05-28 | 17.57 | $3.86 | — |
| 2026-05-27 | 18.46 | $3.85 | — |
| 2026-05-26 | 18.49 | $3.85 | — |
| 2026-05-22 | 18.51 | $3.85 | — |
| 2026-05-21 | 18.53 | $3.85 | — |
| 2026-05-20 | 18.56 | $3.85 | — |
| 2026-05-19 | 18.59 | $3.84 | — |
| 2026-05-18 | 17.56 | $3.85 | — |
| 2026-05-15 | 17.11 | $3.85 | — |
| 2026-05-14 | 16.63 | $3.86 | — |
| 2026-05-13 | 16.94 | $3.86 | — |
| 2026-05-12 | 17.27 | $3.85 | — |
| 2026-05-11 | 16.26 | $3.86 | — |
| 2026-05-08 | 16.14 | $3.86 | — |
| 2026-05-07 | 16.02 | $3.86 | — |
| 2026-05-06 | 15.90 | $3.86 | — |
| 2026-05-05 | 15.76 | $3.86 | — |
| 2026-05-04 | 15.62 | $3.86 | — |
| 2026-05-01 | 15.48 | $3.86 | — |
| 2026-04-30 | 15.32 | $3.86 | — |
| 2026-04-29 | 15.16 | $3.86 | — |
| 2026-04-28 | 14.98 | $3.86 | — |
| 2026-04-27 | 14.80 | $3.87 | — |
| 2026-04-24 | 15.50 | $3.87 | — |
| 2026-04-23 | 16.23 | $3.87 | — |
| 2026-04-22 | 17.00 | $3.87 | — |
| 2026-04-21 | 17.82 | $3.87 | — |
| 2026-04-20 | 18.67 | $3.87 | — |
| 2026-04-17 | 19.57 | $3.87 | — |
| 2026-04-16 | 20.52 | $3.87 | — |
| 2026-04-15 | 21.51 | $3.87 | — |
| 2026-04-14 | 22.56 | $3.87 | — |
| 2026-04-13 | 23.67 | $3.87 | — |
| 2026-04-10 | 24.83 | $3.86 | — |
| 2026-04-09 | 25.34 | $3.87 | — |
| 2026-04-08 | 26.53 | $3.87 | — |
| 2026-04-07 | 27.78 | $3.86 | — |
| 2026-04-06 | 28.28 | $3.86 | — |
| 2026-04-02 | 28.81 | $3.86 | — |
| 2026-04-01 | 29.36 | $3.86 | — |
| 2026-03-31 | 29.95 | $3.86 | — |
| 2026-03-30 | 30.56 | $3.85 | — |
| 2026-03-27 | 30.39 | $3.85 | — |
| 2026-03-26 | 30.20 | $3.85 | — |
| 2026-03-25 | 30.01 | $3.86 | — |
| 2026-03-24 | 30.25 | $3.85 | — |
| 2026-03-23 | 29.60 | $3.86 | — |
| 2026-03-20 | 29.36 | $3.85 | — |
| 2026-03-19 | 27.94 | $3.86 | — |
| 2026-03-18 | 26.87 | $3.86 | — |
| 2026-03-17 | 25.75 | $3.87 | — |
| 2026-03-16 | 25.12 | $3.87 | — |
| 2026-03-13 | 24.47 | $3.86 | — |
| 2026-03-12 | 22.13 | $3.87 | — |
| 2026-03-11 | 20.13 | $3.88 | — |
| 2026-03-10 | 18.75 | $3.88 | — |
| 2026-03-09 | 17.31 | $3.88 | — |
| 2026-03-06 | 15.79 | $3.88 | — |
| 2026-03-05 | 14.18 | $3.88 | — |
| 2026-03-04 | 12.50 | $3.89 | — |
| 2026-03-03 | 11.78 | $3.89 | — |
| 2026-03-02 | 11.03 | $3.89 | — |
| 2026-02-27 | 10.23 | $3.90 | — |
| 2026-02-26 | 10.31 | $3.90 | — |
| 2026-02-25 | 10.38 | $3.90 | — |
| 2026-02-24 | 10.47 | $3.90 | — |
| 2026-02-23 | 10.55 | $3.90 | — |
| 2026-02-20 | 10.64 | $3.90 | — |
| 2026-02-19 | 10.74 | $3.90 | — |
| 2026-02-18 | 10.84 | $3.90 | — |
| 2026-02-17 | 10.95 | $3.90 | — |
| 2026-02-13 | 11.06 | $3.90 | — |
| 2026-02-12 | 11.17 | $3.90 | — |
| 2026-02-11 | 11.30 | $3.90 | — |
| 2026-02-10 | 11.43 | $3.90 | — |
| 2026-02-09 | 11.56 | $3.90 | — |
| 2026-02-06 | 11.71 | $3.90 | — |
| 2026-02-05 | 11.86 | $3.90 | — |
| 2026-02-04 | 12.02 | $3.89 | — |
| 2026-02-03 | 11.86 | $3.89 | — |
| 2026-02-02 | 11.68 | $3.90 | — |
| 2026-01-30 | 11.71 | $3.90 | — |
| 2026-01-29 | 11.73 | $3.90 | — |
| 2026-01-28 | 11.76 | $3.89 | — |
| 2026-01-27 | 11.27 | $3.89 | — |
| 2026-01-26 | 10.76 | $3.89 | — |
| 2026-01-23 | 10.22 | $3.89 | — |
| 2026-01-22 | 9.65 | $3.89 | — |
| 2026-01-21 | 9.06 | $3.89 | — |
| 2026-01-20 | 8.43 | $3.89 | — |
| 2026-01-16 | 7.77 | $3.89 | — |
| 2026-01-15 | 7.07 | $3.90 | — |
| 2026-01-14 | 7.23 | $3.90 | — |
| 2026-01-13 | 7.39 | $3.90 | — |
| 2026-01-12 | 7.57 | $3.90 | — |
| 2026-01-09 | 7.75 | $3.90 | — |
| 2026-01-08 | 7.94 | $3.90 | — |
| 2026-01-07 | 8.14 | $3.90 | — |
| 2026-01-06 | 8.36 | $3.90 | — |
| 2026-01-05 | 8.58 | $3.90 | — |
| 2026-01-02 | 8.82 | $3.90 | — |
| 2025-12-31 | 9.07 | $3.90 | — |
| 2025-12-30 | 9.33 | $3.90 | — |
| 2025-12-29 | 9.60 | $3.90 | — |
| 2025-12-26 | 9.89 | $3.90 | — |
| 2025-12-24 | 10.20 | $3.90 | — |
| 2025-12-23 | 10.52 | $3.89 | — |
| 2025-12-22 | 10.42 | $3.90 | — |
| 2025-12-19 | 10.72 | $3.90 | — |
| 2025-12-18 | 11.03 | $3.90 | — |
| 2025-12-17 | 11.37 | $3.90 | — |
| 2025-12-16 | 11.72 | $3.90 | — |
| 2025-12-15 | 12.08 | $3.90 | — |
| 2025-12-12 | 12.47 | $3.89 | — |
| 2025-12-11 | 12.53 | $3.90 | — |
| 2025-12-10 | 12.90 | $3.89 | — |
| 2025-12-09 | 12.77 | $3.89 | — |
| 2025-12-08 | 12.64 | $3.89 | — |
| 2025-12-05 | 12.50 | $3.89 | — |
| 2025-12-04 | 12.35 | $3.90 | — |
| 2025-12-03 | 12.83 | $3.90 | — |
| 2025-12-02 | 13.34 | $3.90 | — |
| 2025-12-01 | 13.86 | $3.89 | — |
| 2025-11-28 | 13.59 | $3.90 | — |
| 2025-11-26 | 14.11 | $3.90 | — |
| 2025-11-25 | 14.66 | $3.90 | — |
| 2025-11-24 | 15.24 | $3.90 | — |
| 2025-11-21 | 15.84 | $3.90 | — |
| 2025-11-20 | 16.48 | $3.89 | — |
| 2025-11-19 | 16.13 | $3.89 | — |
| 2025-11-18 | 15.76 | $3.89 | — |
| 2025-11-17 | 15.37 | $3.89 | — |
| 2025-11-14 | 14.96 | $3.89 | — |
| 2025-11-13 | 14.53 | $3.89 | — |
| 2025-11-12 | 14.08 | $3.90 | — |
| 2025-11-11 | 14.64 | $3.90 | — |
| 2025-11-10 | 15.23 | $3.90 | — |
| 2025-11-07 | 15.86 | $3.90 | — |
| 2025-11-06 | 16.52 | $3.90 | — |
| 2025-11-05 | 17.21 | $3.89 | — |
| 2025-11-04 | 16.59 | $3.90 | — |
| 2025-11-03 | 17.08 | $3.90 | — |
| 2025-10-31 | 17.61 | $3.90 | — |
| 2025-10-30 | 18.16 | $3.90 | — |
| 2025-10-29 | 18.74 | $3.90 | — |
| 2025-10-28 | 19.35 | $3.91 | — |
| 2025-10-27 | 19.20 | $3.91 | — |
| 2025-10-24 | 19.05 | $3.91 | — |
| 2025-10-23 | 18.88 | $3.90 | — |
| 2025-10-22 | 19.52 | $3.91 | — |
| 2025-10-21 | 18.23 | $3.91 | — |
| 2025-10-20 | 16.86 | $3.91 | — |
| 2025-10-17 | 15.42 | $3.91 | — |
| 2025-10-16 | 13.91 | $3.91 | — |
| 2025-10-15 | 12.32 | $3.90 | — |
| 2025-10-14 | 12.78 | $3.90 | — |
| 2025-10-13 | 13.27 | $3.90 | — |
| 2025-10-10 | 13.79 | $3.90 | — |
| 2025-10-09 | 14.33 | $3.90 | — |
| 2025-10-08 | 14.90 | $3.90 | — |
| 2025-10-07 | 15.50 | $3.90 | — |
| 2025-10-06 | 16.14 | $3.90 | — |
| 2025-10-03 | 16.80 | $3.90 | — |
| 2025-10-02 | 17.50 | $3.90 | — |
| 2025-10-01 | 18.24 | $3.90 | — |
| 2025-09-30 | 19.02 | $3.90 | — |
| 2025-09-29 | 19.83 | $3.90 | — |
| 2025-09-26 | 20.69 | $3.90 | — |
| 2025-09-25 | 21.60 | $3.90 | — |
| 2025-09-24 | 22.55 | $3.90 | — |
| 2025-09-23 | 23.55 | $3.90 | — |
| 2025-09-22 | 24.61 | $3.90 | — |
| 2025-09-19 | 25.72 | $3.90 | — |
| 2025-09-18 | 26.89 | $3.91 | — |
| 2025-09-17 | 26.06 | $3.91 | — |
| 2025-09-16 | 25.19 | $3.91 | — |
| 2025-09-15 | 24.26 | $3.91 | — |
| 2025-09-12 | 23.29 | $3.91 | — |
| 2025-09-11 | 22.27 | $3.91 | — |
| 2025-09-10 | 21.20 | $3.91 | — |
| 2025-09-09 | 20.06 | $3.91 | — |
| 2025-09-08 | 18.87 | $3.91 | — |
| 2025-09-05 | 17.62 | $3.91 | — |
| 2025-09-04 | 16.30 | $3.90 | — |
| 2025-09-03 | 15.79 | $3.90 | — |
| 2025-09-02 | 15.26 | $3.90 | — |
| 2025-08-29 | 14.70 | $3.90 | — |
| 2025-08-28 | 14.12 | $3.90 | — |
| 2025-08-27 | 13.50 | $3.90 | — |
| 2025-08-26 | 12.84 | $3.90 | — |
| 2025-08-25 | 12.16 | $3.90 | — |
| 2025-08-22 | 11.44 | $3.90 | — |
| 2025-08-21 | 10.67 | $3.89 | — |
| 2025-08-20 | 10.76 | $3.89 | — |
| 2025-08-19 | 10.85 | $3.89 | — |
| 2025-08-18 | 10.94 | $3.89 | — |
| 2025-08-15 | 11.04 | $3.89 | — |
| 2025-08-14 | 11.14 | $3.89 | — |
| 2025-08-13 | 11.25 | $3.90 | — |
| 2025-08-12 | 10.22 | $3.89 | — |
| 2025-08-11 | 9.98 | $3.89 | — |
| 2025-08-08 | 9.74 | $3.89 | — |
| 2025-08-07 | 9.48 | $3.89 | — |
| 2025-08-06 | 9.20 | $3.89 | — |
| 2025-08-05 | 8.91 | $3.89 | — |
| 2025-08-04 | 8.61 | $3.90 | — |
| 2025-08-01 | 7.03 | $3.89 | — |
| 2025-07-31 | 6.17 | $3.88 | — |
| 2025-07-30 | 6.49 | $3.88 | — |
| 2025-07-29 | 6.83 | $3.88 | — |
| 2025-07-28 | 7.18 | $3.88 | — |
| 2025-07-25 | 7.56 | $3.88 | — |
| 2025-07-24 | 7.95 | $3.88 | — |
| 2025-07-23 | 8.37 | $3.88 | — |
| 2025-07-22 | 8.80 | $3.89 | — |
| 2025-07-21 | 7.84 | $3.88 | — |
| 2025-07-18 | 8.16 | $3.88 | — |
| 2025-07-17 | 8.50 | $3.88 | — |
| 2025-07-16 | 8.85 | $3.88 | — |
| 2025-07-15 | 9.23 | $3.88 | — |
| 2025-07-14 | 9.63 | $3.88 | — |
| 2025-07-11 | 10.04 | $3.88 | — |
| 2025-07-10 | 10.48 | $3.88 | — |
| 2025-07-09 | 10.94 | $3.88 | — |
| 2025-07-08 | 11.43 | $3.88 | — |
| 2025-07-07 | 11.94 | $3.88 | — |
| 2025-07-03 | 12.48 | $3.88 | — |
| 2025-07-02 | 13.04 | $3.89 | — |
| 2025-07-01 | 12.39 | $3.89 | — |
| 2025-06-30 | 11.71 | $3.89 | — |
| 2025-06-27 | 10.99 | $3.89 | — |
| 2025-06-26 | 10.23 | $3.89 | — |
| 2025-06-25 | 9.43 | $3.89 | — |
| 2025-06-24 | 8.59 | $3.88 | — |
| 2025-06-23 | 8.51 | $3.88 | — |
| 2025-06-20 | 8.43 | $3.88 | — |
| 2025-06-18 | 8.35 | $3.88 | — |
| 2025-06-17 | 8.26 | $3.88 | — |
| 2025-06-16 | 8.17 | $3.88 | — |
| 2025-06-13 | 8.08 | $3.88 | — |
| 2025-06-12 | 7.97 | $3.88 | — |
| 2025-06-11 | 7.87 | $3.88 | — |
| 2025-06-10 | 7.76 | $3.87 | — |
| 2025-06-09 | 7.98 | $3.87 | — |
| 2025-06-06 | 8.22 | $3.87 | — |
| 2025-06-05 | 8.47 | $3.88 | — |
| 2025-06-04 | 8.35 | $3.88 | — |
| 2025-06-03 | 8.22 | $3.87 | — |
| 2025-06-02 | 8.50 | $3.87 | — |
| 2025-05-30 | 8.79 | $3.88 | — |
| 2025-05-29 | 8.59 | $3.87 | — |
| 2025-05-28 | 8.87 | $3.87 | — |
| 2025-05-27 | 9.18 | $3.87 | — |
| 2025-05-23 | 9.50 | $3.87 | — |
| 2025-05-22 | 9.84 | $3.87 | — |
| 2025-05-21 | 10.19 | $3.87 | — |
| 2025-05-20 | 10.56 | $3.88 | — |
| 2025-05-19 | 10.50 | $3.87 | — |
| 2025-05-16 | 10.88 | $3.87 | — |
| 2025-05-15 | 11.28 | $3.87 | — |
| 2025-05-14 | 11.70 | $3.87 | — |
| 2025-05-13 | 12.15 | $3.87 | — |
| 2025-05-12 | 12.61 | $3.87 | — |
| 2025-05-09 | 13.11 | $3.87 | — |
| 2025-05-08 | 13.62 | $3.87 | — |
| 2025-05-07 | 14.17 | $3.88 | — |
| 2025-05-06 | 14.44 | $3.88 | — |
| 2025-05-05 | 14.73 | $3.87 | — |
| 2025-05-02 | 15.35 | $3.87 | — |
| 2025-05-01 | 16.02 | $3.88 | — |
| 2025-04-30 | 16.33 | $3.89 | — |
| 2025-04-29 | 15.83 | $3.88 | — |
| 2025-04-28 | 15.92 | $3.88 | — |
| 2025-04-25 | 16.01 | $3.88 | — |
| 2025-04-24 | 16.11 | $3.87 | — |
| 2025-04-23 | 16.92 | $3.86 | — |
| 2025-04-22 | 16.94 | $3.86 | — |
| 2025-04-21 | 16.95 | $3.86 | — |
| 2025-04-17 | 16.97 | $3.87 | — |
| 2025-04-16 | 17.76 | $3.86 | — |
| 2025-04-15 | 17.51 | $3.86 | — |
| 2025-04-14 | 17.26 | $3.86 | — |
| 2025-04-11 | 16.98 | $3.85 | — |
| 2025-04-10 | 15.36 | $3.85 | — |
| 2025-04-09 | 13.64 | $3.85 | — |
| 2025-04-08 | 11.84 | $3.86 | — |
| 2025-04-07 | 10.54 | $3.86 | — |
| 2025-04-04 | 9.17 | $3.88 | — |
| 2025-04-03 | 9.43 | $3.88 | — |
| 2025-04-02 | 9.70 | $3.88 | — |
| 2025-04-01 | 9.98 | $3.88 | — |
| 2025-03-31 | 10.28 | $3.88 | — |
| 2025-03-28 | 10.60 | $3.88 | — |
| 2025-03-27 | 10.93 | $3.88 | — |
| 2025-03-26 | 11.28 | $3.88 | — |
| 2025-03-25 | 11.65 | $3.88 | — |
| 2025-03-24 | 12.04 | $3.88 | — |
| 2025-03-21 | 12.45 | $3.88 | — |
| 2025-03-20 | 12.88 | $3.88 | — |
| 2025-03-19 | 13.33 | $3.88 | — |
| 2025-03-18 | 13.80 | $3.88 | — |
| 2025-03-17 | 14.31 | $3.87 | — |
| 2025-03-14 | 14.34 | $3.88 | — |
| 2025-03-13 | 14.83 | $3.88 | — |
| 2025-03-12 | 15.35 | $3.88 | — |
| 2025-03-11 | 15.89 | $3.88 | — |
| 2025-03-10 | 16.46 | $3.89 | — |
| 2025-03-07 | 15.89 | $3.88 | — |
| 2025-03-06 | 16.25 | $3.88 | — |
| 2025-03-05 | 16.64 | $3.88 | — |
| 2025-03-04 | 17.04 | $3.89 | — |
| 2025-03-03 | 15.88 | $3.89 | — |
| 2025-02-28 | 14.65 | $3.89 | — |
| 2025-02-27 | 13.36 | $3.88 | — |
| 2025-02-26 | 13.00 | $3.88 | — |
| 2025-02-25 | 12.62 | $3.88 | — |
| 2025-02-24 | 12.22 | $3.88 | — |
| 2025-02-21 | 11.80 | $3.88 | — |
| 2025-02-20 | 11.36 | $3.87 | — |
| 2025-02-19 | 11.69 | $3.87 | — |
| 2025-02-18 | 12.03 | $3.87 | — |
| 2025-02-14 | 12.40 | $3.87 | — |
| 2025-02-13 | 12.78 | $3.87 | — |
| 2025-02-12 | 13.19 | $3.87 | — |
| 2025-02-11 | 13.61 | $3.87 | — |
| 2025-02-10 | 14.06 | $3.87 | — |
| 2025-02-07 | 14.53 | $3.87 | — |
| 2025-02-06 | 15.03 | $3.88 | — |
| 2025-02-05 | 14.84 | $3.88 | — |
| 2025-02-04 | 14.64 | $3.87 | — |
| 2025-02-03 | 15.15 | $3.87 | — |
| 2025-01-31 | 15.68 | $3.87 | — |
| 2025-01-30 | 16.23 | $3.87 | — |
| 2025-01-29 | 16.82 | $3.87 | — |
| 2025-01-28 | 17.44 | $3.88 | — |
| 2025-01-27 | 17.17 | $3.88 | — |
| 2025-01-24 | 16.89 | $3.87 | — |
| 2025-01-23 | 17.51 | $3.87 | — |
| 2025-01-22 | 18.17 | $3.87 | — |
| 2025-01-21 | 18.86 | $3.87 | — |
| 2025-01-17 | 19.59 | $3.87 | — |
| 2025-01-16 | 20.35 | $3.87 | — |
| 2025-01-15 | 21.16 | $3.87 | — |
| 2025-01-14 | 22.01 | $3.86 | — |
| 2025-01-13 | 21.07 | $3.86 | — |
| 2025-01-10 | 20.09 | $3.86 | — |
| 2025-01-08 | 19.05 | $3.87 | — |
| 2025-01-07 | 19.21 | $3.87 | — |
| 2025-01-06 | 19.39 | $3.87 | — |
| 2025-01-03 | 19.57 | $3.87 | — |
| 2025-01-02 | 19.76 | $3.87 | — |
| 2024-12-31 | 19.96 | $3.87 | — |
| 2024-12-30 | 20.17 | $3.87 | — |
| 2024-12-27 | 20.39 | $3.87 | — |
| 2024-12-26 | 20.63 | $3.87 | — |
| 2024-12-24 | 20.88 | $3.87 | — |
| 2024-12-23 | 21.14 | $3.86 | — |
| 2024-12-20 | 19.51 | $3.87 | — |
| 2024-12-19 | 18.86 | $3.87 | — |
| 2024-12-18 | 18.18 | $3.87 | — |
| 2024-12-17 | 17.46 | $3.88 | — |
| 2024-12-16 | 18.04 | $3.88 | — |
| 2024-12-13 | 18.65 | $3.88 | — |
| 2024-12-12 | 19.30 | $3.88 | — |
| 2024-12-11 | 19.98 | $3.88 | — |
| 2024-12-10 | 20.70 | $3.88 | — |
| 2024-12-09 | 21.45 | $3.88 | — |
| 2024-12-06 | 22.24 | $3.88 | — |
| 2024-12-05 | 23.08 | $3.88 | — |
| 2024-12-04 | 23.96 | $3.88 | — |
| 2024-12-03 | 24.88 | $3.88 | — |
| 2024-12-02 | 25.86 | $3.88 | — |
| 2024-11-29 | 26.88 | $3.88 | — |
| 2024-11-27 | 27.96 | $3.88 | — |
| 2024-11-26 | 29.10 | $3.87 | — |
| 2024-11-25 | 29.11 | $3.87 | — |
| 2024-11-22 | 29.12 | $3.87 | — |
| 2024-11-21 | 29.13 | $3.87 | — |
| 2024-11-20 | 29.14 | $3.87 | — |
| 2024-11-19 | 29.15 | $3.87 | — |
| 2024-11-18 | 29.17 | $3.87 | — |
| 2024-11-15 | 29.18 | $3.87 | — |
| 2024-11-14 | 29.19 | $3.87 | — |
| 2024-11-13 | 29.21 | $3.87 | — |
| 2024-11-12 | 29.22 | $3.87 | — |
| 2024-11-11 | 29.24 | $3.87 | — |
| 2024-11-08 | 29.26 | $3.88 | — |
| 2024-11-07 | 30.23 | $3.88 | — |
| 2024-11-06 | 31.26 | $3.87 | — |
| 2024-11-05 | 30.59 | $3.87 | — |
| 2024-11-04 | 29.89 | $3.87 | — |
| 2024-11-01 | 29.15 | $3.87 | — |
| 2024-10-31 | 28.37 | $3.87 | — |
| 2024-10-30 | 27.55 | $3.87 | — |
| 2024-10-29 | 26.68 | $3.88 | — |
| 2024-10-28 | 26.61 | $3.88 | — |
| 2024-10-25 | 26.53 | $3.88 | — |
| 2024-10-24 | 26.45 | $3.88 | — |
| 2024-10-23 | 26.36 | $3.88 | — |
| 2024-10-22 | 26.27 | $3.88 | — |
| 2024-10-21 | 26.17 | $3.88 | — |
| 2024-10-18 | 26.07 | $3.89 | — |
| 2024-10-17 | 26.90 | $3.89 | — |
| 2024-10-16 | 27.77 | $3.89 | — |
| 2024-10-15 | 28.68 | $3.89 | — |
| 2024-10-14 | 29.64 | $3.89 | — |
| 2024-10-11 | 30.66 | $3.89 | — |
| 2024-10-10 | 31.72 | $3.89 | — |
| 2024-10-09 | 32.85 | $3.88 | — |
| 2024-10-08 | 32.82 | $3.89 | — |
| 2024-10-07 | 33.66 | $3.89 | — |
| 2024-10-04 | 34.54 | $3.89 | — |
| 2024-10-03 | 35.47 | $3.90 | — |
| 2024-10-02 | 37.06 | $3.91 | — |
| 2024-10-01 | 36.84 | $3.91 | — |
| 2024-09-30 | 36.62 | $3.91 | — |
| 2024-09-27 | 36.39 | $3.91 | — |
| 2024-09-26 | 36.14 | $3.91 | — |
| 2024-09-25 | 35.89 | $3.91 | — |
| 2024-09-24 | 35.61 | $3.91 | — |
| 2024-09-23 | 35.33 | $3.91 | — |
| 2024-09-20 | 35.03 | $3.91 | — |
| 2024-09-19 | 34.71 | $3.91 | — |
| 2024-09-18 | 34.37 | $3.91 | — |
| 2024-09-17 | 34.02 | $3.91 | — |
| 2024-09-16 | 33.65 | $3.91 | — |
| 2024-09-13 | 33.26 | $3.91 | — |
| 2024-09-12 | 32.85 | $3.90 | — |
| 2024-09-11 | 33.04 | $3.90 | — |
| 2024-09-10 | 33.23 | $3.91 | — |
| 2024-09-09 | 31.95 | $3.90 | — |
| 2024-09-06 | 31.18 | $3.90 | — |
| 2024-09-05 | 30.37 | $3.90 | — |
| 2024-09-04 | 29.53 | $3.90 | — |
| 2024-09-03 | 28.63 | $3.89 | — |
| 2024-08-30 | 28.46 | $3.89 | — |
| 2024-08-29 | 28.27 | $3.89 | — |
| 2024-08-28 | 28.07 | $3.89 | — |
| 2024-08-27 | 27.87 | $3.89 | — |
| 2024-08-26 | 27.65 | $3.89 | — |
| 2024-08-23 | 27.42 | $3.89 | — |
| 2024-08-22 | 27.18 | $3.89 | — |
| 2024-08-21 | 26.93 | $3.89 | — |
| 2024-08-20 | 26.66 | $3.89 | — |
| 2024-08-19 | 26.38 | $3.88 | — |
| 2024-08-16 | 26.78 | $3.88 | — |
| 2024-08-15 | 27.21 | $3.88 | — |
| 2024-08-14 | 27.65 | $3.89 | — |
| 2024-08-13 | 26.87 | $3.89 | — |
| 2024-08-12 | 26.04 | $3.88 | — |
| 2024-08-09 | 25.84 | $3.88 | — |
| 2024-08-08 | 25.63 | $3.88 | — |
| 2024-08-07 | 25.41 | $3.88 | — |
| 2024-08-06 | 25.18 | $3.88 | — |
| 2024-08-05 | 24.93 | $3.89 | — |
| 2024-08-02 | 23.27 | $3.89 | — |
| 2024-08-01 | 21.52 | $3.88 | — |
| 2024-07-31 | 20.20 | $3.87 | — |
| 2024-07-30 | 19.59 | $3.87 | — |
| 2024-07-29 | 18.94 | $3.87 | — |
| 2024-07-26 | 18.25 | $3.87 | — |
| 2024-07-25 | 17.54 | $3.86 | — |
| 2024-07-24 | 17.81 | $3.86 | — |
| 2024-07-23 | 18.10 | $3.86 | — |
| 2024-07-22 | 18.41 | $3.86 | — |
| 2024-07-19 | 18.73 | $3.86 | — |
| 2024-07-18 | 19.07 | $3.86 | — |
| 2024-07-17 | 19.42 | $3.87 | — |
| 2024-07-16 | 18.21 | $3.87 | — |
| 2024-07-15 | 16.93 | $3.87 | — |
| 2024-07-12 | 15.59 | $3.87 | — |
| 2024-07-11 | 14.17 | $3.87 | — |
| 2024-07-10 | 12.68 | $3.86 | — |
| 2024-07-09 | 11.91 | $3.86 | — |
| 2024-07-08 | 11.09 | $3.86 | — |
| 2024-07-05 | 10.24 | $3.86 | — |
| 2024-07-03 | 9.33 | $3.85 | — |
| 2024-07-02 | 9.42 | $3.85 | — |
| 2024-07-01 | 9.52 | $3.85 | — |
| 2024-06-28 | 9.62 | $3.85 | — |
| 2024-06-27 | 9.72 | $3.85 | — |
| 2024-06-26 | 9.83 | $3.85 | — |
| 2024-06-25 | 9.95 | $3.85 | — |
| 2024-06-24 | 10.07 | $3.85 | — |
| 2024-06-21 | 10.19 | $3.85 | — |
| 2024-06-20 | 10.33 | $3.85 | — |
| 2024-06-18 | 10.47 | $3.85 | — |
| 2024-06-17 | 10.62 | $3.85 | — |
| 2024-06-14 | 10.78 | $3.85 | — |
| 2024-06-13 | 10.94 | $3.86 | — |
| 2024-06-12 | 10.20 | $3.85 | — |
| 2024-06-11 | 10.13 | $3.85 | — |
| 2024-06-10 | 10.06 | $3.84 | — |
| 2024-06-07 | 10.28 | $3.84 | — |
| 2024-06-06 | 10.51 | $3.85 | — |
| 2024-06-05 | 10.30 | $3.85 | — |
| 2024-06-04 | 10.09 | $3.85 | — |
| 2024-06-03 | 9.87 | $3.85 | — |
| 2024-05-31 | 9.64 | $3.84 | — |
| 2024-05-30 | 9.93 | $3.84 | — |
| 2024-05-29 | 10.25 | $3.84 | — |
| 2024-05-28 | 10.58 | $3.84 | — |
| 2024-05-24 | 10.93 | $3.84 | — |
| 2024-05-23 | 11.30 | $3.84 | — |
| 2024-05-22 | 11.68 | $3.84 | — |
| 2024-05-21 | 12.09 | $3.85 | — |
| 2024-05-20 | 12.05 | $3.85 | — |
| 2024-05-17 | 12.00 | $3.85 | — |
| 2024-05-16 | 11.96 | $3.85 | — |
| 2024-05-15 | 11.91 | $3.85 | — |
| 2024-05-14 | 11.86 | $3.85 | — |
| 2024-05-13 | 11.81 | $3.84 | — |
| 2024-05-10 | 12.43 | $3.84 | — |
| 2024-05-09 | 13.08 | $3.85 | — |
| 2024-05-08 | 12.96 | $3.84 | — |
| 2024-05-07 | 13.60 | $3.85 | — |
| 2024-05-06 | 13.24 | $3.84 | — |
| 2024-05-03 | 13.80 | $3.84 | — |
| 2024-05-02 | 14.40 | $3.84 | — |
| 2024-05-01 | 15.03 | $3.83 | — |
| 2024-04-30 | 14.71 | $3.83 | — |
| 2024-04-29 | 14.38 | $3.83 | — |
| 2024-04-26 | 14.03 | $3.83 | — |
| 2024-04-25 | 13.67 | $3.83 | — |
| 2024-04-24 | 13.28 | $3.83 | — |
| 2024-04-23 | 12.88 | $3.83 | — |
| 2024-04-22 | 12.45 | $3.83 | — |
| 2024-04-19 | 12.00 | $3.83 | — |
| 2024-04-18 | 11.53 | $3.83 | — |
| 2024-04-17 | 11.03 | $3.83 | — |
| 2024-04-16 | 10.50 | $3.83 | — |
| 2024-04-15 | 9.95 | $3.83 | — |
| 2024-04-12 | 9.37 | $3.84 | — |
| 2024-04-11 | 9.35 | $3.83 | — |
| 2024-04-10 | 8.43 | $3.83 | — |
| 2024-04-09 | 7.46 | $3.85 | — |
| 2024-04-08 | 7.77 | $3.84 | — |
| 2024-04-05 | 7.09 | $3.84 | — |
| 2024-04-04 | 6.37 | $3.85 | — |
| 2024-04-03 | 6.68 | $3.85 | — |
| 2024-04-02 | 7.01 | $3.85 | — |
| 2024-04-01 | 7.36 | $3.85 | — |
| 2024-03-28 | 7.72 | $3.85 | — |
| 2024-03-27 | 8.10 | $3.85 | — |
| 2024-03-26 | 8.50 | $3.85 | — |
| 2024-03-25 | 8.93 | $3.85 | — |
| 2024-03-22 | 9.37 | $3.85 | — |
| 2024-03-21 | 9.84 | $3.85 | — |
| 2024-03-20 | 10.34 | $3.85 | — |
| 2024-03-19 | 10.85 | $3.85 | — |
| 2024-03-18 | 11.40 | $3.84 | — |
| 2024-03-15 | 11.13 | $3.84 | — |
| 2024-03-14 | 10.85 | $3.85 | — |
| 2024-03-13 | 11.29 | $3.85 | — |
| 2024-03-12 | 11.75 | $3.85 | — |
| 2024-03-11 | 12.24 | $3.85 | — |
| 2024-03-08 | 12.76 | $3.86 | — |
| 2024-03-07 | 12.74 | $3.86 | — |
| 2024-03-06 | 12.72 | $3.85 | — |
| 2024-03-05 | 13.31 | $3.85 | — |
| 2024-03-04 | 13.93 | $3.85 | — |
| 2024-03-01 | 14.59 | $3.85 | — |
| 2024-02-29 | 15.28 | $3.85 | — |
| 2024-02-28 | 16.00 | $3.85 | — |
| 2024-02-27 | 16.76 | $3.84 | — |
| 2024-02-26 | 16.81 | $3.84 | — |
| 2024-02-23 | 16.87 | $3.85 | — |
| 2024-02-22 | 17.57 | $3.85 | — |
| 2024-02-21 | 18.31 | $3.85 | — |
| 2024-02-20 | 19.08 | $3.85 | — |
| 2024-02-16 | 19.90 | $3.85 | — |
| 2024-02-15 | 20.76 | $3.85 | — |
| 2024-02-14 | 21.67 | $3.85 | — |
| 2024-02-13 | 22.62 | $3.84 | — |
| 2024-02-12 | 23.01 | $3.86 | — |
| 2024-02-09 | 23.80 | $3.85 | — |
| 2024-02-08 | 24.75 | $3.86 | — |
| 2024-02-07 | 25.53 | $3.86 | — |
| 2024-02-06 | 26.36 | $3.86 | — |
| 2024-02-05 | 27.23 | $3.85 | — |
| 2024-02-02 | 28.39 | $3.86 | — |
| 2024-02-01 | 29.22 | $3.87 | — |
| 2024-01-31 | 28.81 | $3.87 | — |
| 2024-01-30 | 28.37 | $3.86 | — |
| 2024-01-29 | 28.72 | $3.86 | — |
| 2024-01-26 | 29.09 | $3.86 | — |
| 2024-01-25 | 29.48 | $3.86 | — |
| 2024-01-24 | 29.89 | $3.86 | — |
| 2024-01-23 | 30.32 | $3.86 | — |
| 2024-01-22 | 30.77 | $3.86 | — |
| 2024-01-19 | 31.25 | $3.86 | — |
| 2024-01-18 | 31.75 | $3.86 | — |
| 2024-01-17 | 32.27 | $3.86 | — |
| 2024-01-16 | 32.83 | $3.87 | — |
| 2024-01-12 | 32.32 | $3.87 | — |
| 2024-01-11 | 31.79 | $3.87 | — |
| 2024-01-10 | 31.23 | $3.86 | — |
| 2024-01-09 | 31.15 | $3.86 | — |
| 2024-01-08 | 31.08 | $3.86 | — |
| 2024-01-05 | 30.99 | $3.85 | — |
| 2024-01-04 | 31.52 | $3.85 | — |
| 2024-01-03 | 32.07 | $3.86 | — |
| 2024-01-02 | 31.48 | $3.86 | — |
| 2023-12-29 | 30.86 | $3.86 | — |
| 2023-12-28 | 30.21 | $3.86 | — |
| 2023-12-27 | 29.52 | $3.86 | — |
| 2023-12-26 | 28.80 | $3.86 | — |
| 2023-12-22 | 28.04 | $3.86 | — |
| 2023-12-21 | 27.24 | $3.86 | — |
| 2023-12-20 | 26.39 | $3.86 | — |
| 2023-12-19 | 25.51 | $3.85 | — |
| 2023-12-18 | 24.96 | $3.85 | — |
| 2023-12-15 | 24.39 | $3.86 | — |
| 2023-12-14 | 22.83 | $3.86 | — |
| 2023-12-13 | 21.19 | $3.85 | — |
| 2023-12-12 | 19.80 | $3.83 | — |
| 2023-12-11 | 19.30 | $3.83 | — |
| 2023-12-08 | 18.78 | $3.83 | — |
| 2023-12-07 | 18.23 | $3.83 | — |
| 2023-12-06 | 17.65 | $3.83 | — |
| 2023-12-05 | 17.04 | $3.83 | — |
| 2023-12-04 | 16.40 | $3.83 | — |
| 2023-12-01 | 15.72 | $3.83 | — |
| 2023-11-30 | 15.01 | $3.82 | — |
| 2023-11-29 | 14.76 | $3.83 | — |
| 2023-11-28 | 13.58 | $3.82 | — |
| 2023-11-27 | 12.87 | $3.81 | — |
| 2023-11-24 | 12.80 | $3.81 | — |
| 2023-11-22 | 12.72 | $3.81 | — |
| 2023-11-21 | 12.65 | $3.81 | — |
| 2023-11-20 | 12.56 | $3.81 | — |
| 2023-11-17 | 12.48 | $3.81 | — |
| 2023-11-16 | 12.39 | $3.81 | — |
| 2023-11-15 | 12.29 | $3.80 | — |
| 2023-11-14 | 12.83 | $3.81 | — |
| 2023-11-13 | 12.56 | $3.79 | — |
| 2023-11-10 | 12.36 | $3.79 | — |
| 2023-11-09 | 12.14 | $3.79 | — |
| 2023-11-08 | 11.92 | $3.80 | — |
| 2023-11-07 | 12.45 | $3.80 | — |
| 2023-11-06 | 13.00 | $3.80 | — |
| 2023-11-03 | 13.59 | $3.80 | — |
| 2023-11-02 | 14.21 | $3.80 | — |
| 2023-11-01 | 14.86 | $3.80 | — |
| 2023-10-31 | 15.55 | $3.79 | — |
| 2023-10-30 | 15.47 | $3.79 | — |
| 2023-10-27 | 15.39 | $3.79 | — |
| 2023-10-26 | 15.31 | $3.79 | — |
| 2023-10-25 | 15.23 | $3.79 | — |
| 2023-10-24 | 15.14 | $3.79 | — |
| 2023-10-23 | 15.04 | $3.79 | — |
| 2023-10-20 | 14.94 | $3.79 | — |
| 2023-10-19 | 14.84 | $3.79 | — |
| 2023-10-18 | 14.73 | $3.78 | — |
| 2023-10-17 | 13.77 | $3.79 | — |
| 2023-10-16 | 13.28 | $3.80 | — |
| 2023-10-13 | 13.45 | $3.80 | — |
| 2023-10-12 | 13.62 | $3.80 | — |
| 2023-10-11 | 13.81 | $3.80 | — |
| 2023-10-10 | 14.00 | $3.80 | — |
| 2023-10-09 | 14.20 | $3.80 | — |
| 2023-10-06 | 14.41 | $3.79 | — |
| 2023-10-05 | 13.83 | $3.80 | — |
| 2023-10-04 | 13.82 | $3.80 | — |
| 2023-10-03 | 13.80 | $3.79 | — |
| 2023-10-02 | 12.83 | $3.80 | — |
| 2023-09-29 | 12.44 | $3.80 | — |
| 2023-09-28 | 12.03 | $3.80 | — |
| 2023-09-27 | 11.60 | $3.80 | — |
| 2023-09-26 | 11.15 | $3.80 | — |
| 2023-09-25 | 10.67 | $3.81 | — |
| 2023-09-22 | 10.84 | $3.81 | — |
| 2023-09-21 | 11.02 | $3.80 | — |
| 2023-09-20 | 10.25 | $3.81 | — |
| 2023-09-19 | 10.19 | $3.81 | — |
| 2023-09-18 | 10.13 | $3.81 | — |
| 2023-09-15 | 10.06 | $3.81 | — |
| 2023-09-14 | 9.99 | $3.81 | — |
| 2023-09-13 | 9.92 | $3.81 | — |
| 2023-09-12 | 9.84 | $3.81 | — |
| 2023-09-11 | 9.76 | $3.81 | — |
| 2023-09-08 | 9.67 | $3.81 | — |
| 2023-09-07 | 9.58 | $3.82 | — |
| 2023-09-06 | 10.05 | $3.81 | — |
| 2023-09-05 | 9.84 | $3.82 | — |
| 2023-09-01 | 10.35 | $3.82 | — |
| 2023-08-31 | 10.89 | $3.82 | — |
| 2023-08-30 | 11.46 | $3.82 | — |
| 2023-08-29 | 12.05 | $3.82 | — |
| 2023-08-28 | 12.68 | $3.81 | — |
| 2023-08-25 | 12.59 | $3.81 | — |
| 2023-08-24 | 12.48 | $3.81 | — |
| 2023-08-23 | 12.38 | $3.82 | — |
| 2023-08-22 | 12.91 | $3.81 | — |
| 2023-08-21 | 12.62 | $3.81 | — |
| 2023-08-18 | 12.31 | $3.82 | — |
| 2023-08-17 | 12.71 | $3.81 | — |
| 2023-08-16 | 12.08 | $3.81 | — |
| 2023-08-15 | 11.43 | $3.82 | — |
| 2023-08-14 | 11.55 | $3.82 | — |
| 2023-08-11 | 11.68 | $3.82 | — |
| 2023-08-10 | 11.81 | $3.82 | — |
| 2023-08-09 | 11.95 | $3.83 | — |
| 2023-08-08 | 12.11 | $3.83 | — |
| 2023-08-07 | 12.28 | $3.83 | — |
| 2023-08-04 | 12.45 | $3.83 | — |
| 2023-08-03 | 12.64 | $3.82 | — |
| 2023-08-02 | 12.85 | $3.82 | — |
| 2023-08-01 | 13.06 | $3.82 | — |
| 2023-07-31 | 13.30 | $3.82 | — |
| 2023-07-28 | 13.54 | $3.82 | — |
| 2023-07-27 | 13.79 | $3.82 | — |
| 2023-07-26 | 14.06 | $3.82 | — |
| 2023-07-25 | 14.35 | $3.82 | — |
| 2023-07-24 | 14.65 | $3.82 | — |
| 2023-07-21 | 14.96 | $3.82 | — |
| 2023-07-20 | 15.29 | $3.82 | — |
| 2023-07-19 | 15.64 | $3.83 | — |
| 2023-07-18 | 16.32 | $3.83 | — |
| 2023-07-17 | 17.05 | $3.83 | — |
| 2023-07-14 | 17.81 | $3.82 | — |
| 2023-07-13 | 18.27 | $3.83 | — |
| 2023-07-12 | 19.10 | $3.82 | — |
| 2023-07-11 | 19.54 | $3.81 | — |
| 2023-07-10 | 19.13 | $3.81 | — |
| 2023-07-07 | 18.70 | $3.81 | — |
| 2023-07-06 | 18.25 | $3.81 | — |
| 2023-07-05 | 17.77 | $3.81 | — |
| 2023-07-03 | 17.27 | $3.81 | — |
| 2023-06-30 | 16.74 | $3.81 | — |
| 2023-06-29 | 16.19 | $3.81 | — |
| 2023-06-28 | 15.60 | $3.82 | — |
| 2023-06-27 | 15.41 | $3.82 | — |
| 2023-06-26 | 15.20 | $3.82 | — |
| 2023-06-23 | 14.99 | $3.82 | — |
| 2023-06-22 | 14.76 | $3.82 | — |
| 2023-06-21 | 14.52 | $3.83 | — |
| 2023-06-20 | 14.67 | $3.83 | — |
| 2023-06-16 | 14.82 | $3.82 | — |
| 2023-06-15 | 14.44 | $3.83 | — |
| 2023-06-14 | 14.44 | $3.82 | — |
| 2023-06-13 | 13.83 | $3.82 | — |
| 2023-06-12 | 13.19 | $3.83 | — |
| 2023-06-09 | 12.90 | $3.83 | — |
| 2023-06-08 | 12.59 | $3.84 | — |
| 2023-06-07 | 12.69 | $3.83 | — |
| 2023-06-06 | 12.20 | $3.83 | — |
| 2023-06-05 | 11.68 | $3.84 | — |
| 2023-06-02 | 11.55 | $3.84 | — |
| 2023-06-01 | 11.41 | $3.85 | — |
| 2023-05-31 | 11.73 | $3.84 | — |
| 2023-05-30 | 11.47 | $3.84 | — |
| 2023-05-26 | 11.20 | $3.83 | — |
| 2023-05-25 | 10.26 | $3.83 | — |
| 2023-05-24 | 9.26 | $3.84 | — |
| 2023-05-23 | 8.62 | $3.85 | — |
| 2023-05-22 | 8.40 | $3.85 | — |
| 2023-05-19 | 8.18 | $3.85 | — |
| 2023-05-18 | 7.94 | $3.85 | — |
| 2023-05-17 | 7.69 | $3.85 | — |
| 2023-05-16 | 7.43 | $3.86 | — |
| 2023-05-15 | 7.59 | $3.86 | — |
| 2023-05-12 | 7.76 | $3.86 | — |
| 2023-05-11 | 7.94 | $3.87 | — |
| 2023-05-10 | 8.14 | $3.87 | — |
| 2023-05-09 | 8.34 | $3.86 | — |
| 2023-05-08 | 8.56 | $3.86 | — |
| 2023-05-05 | 8.79 | $3.87 | — |
| 2023-05-04 | 9.04 | $3.88 | — |
| 2023-05-03 | 8.81 | $3.88 | — |
| 2023-05-02 | 8.57 | $3.87 | — |
| 2023-05-01 | 8.72 | $3.86 | — |
| 2023-04-28 | 9.03 | $3.87 | — |
| 2023-04-27 | 9.17 | $3.86 | — |
| 2023-04-26 | 9.50 | $3.87 | — |
| 2023-04-25 | 9.62 | $3.88 | — |
| 2023-04-24 | 9.14 | $3.86 | — |
| 2023-04-21 | 9.50 | $3.86 | — |
| 2023-04-20 | 9.88 | $3.86 | — |
| 2023-04-19 | 10.29 | $3.86 | — |
| 2023-04-18 | 10.71 | $3.86 | — |
| 2023-04-17 | 11.16 | $3.86 | — |
| 2023-04-14 | 11.63 | $3.86 | — |
| 2023-04-13 | 12.13 | $3.87 | — |
| 2023-04-12 | 12.37 | $3.87 | — |
| 2023-04-11 | 12.62 | $3.87 | — |
| 2023-04-10 | 12.89 | $3.87 | — |
| 2023-04-06 | 13.17 | $3.88 | — |
| 2023-04-05 | 12.96 | $3.88 | — |
| 2023-04-04 | 12.75 | $3.88 | — |
| 2023-04-03 | 12.52 | $3.87 | — |
| 2023-03-31 | 12.64 | $3.86 | — |
| 2023-03-30 | 13.16 | $3.86 | — |
| 2023-03-29 | 13.72 | $3.86 | — |
| 2023-03-28 | 14.30 | $3.86 | — |
| 2023-03-27 | 14.91 | $3.86 | — |
| 2023-03-24 | 15.55 | $3.88 | — |
| 2023-03-23 | 15.42 | $3.88 | — |
| 2023-03-22 | 15.28 | $3.87 | — |
| 2023-03-21 | 15.44 | $3.85 | — |
| 2023-03-20 | 16.15 | $3.86 | — |
| 2023-03-17 | 16.67 | $3.87 | — |
| 2023-03-16 | 16.75 | $3.85 | — |
| 2023-03-15 | 17.57 | $3.86 | — |
| 2023-03-14 | 18.03 | $3.86 | — |
| 2023-03-13 | 18.52 | $3.87 | — |
| 2023-03-10 | 18.46 | $3.85 | — |
| 2023-03-09 | 19.39 | $3.83 | — |
| 2023-03-08 | 18.94 | $3.83 | — |
| 2023-03-07 | 18.46 | $3.83 | — |
| 2023-03-06 | 17.96 | $3.84 | — |
| 2023-03-03 | 17.97 | $3.84 | — |
| 2023-03-02 | 17.98 | $3.83 | — |
| 2023-03-01 | 17.09 | $3.83 | — |
| 2023-02-28 | 16.14 | $3.84 | — |
| 2023-02-27 | 15.67 | $3.84 | — |
| 2023-02-24 | 15.17 | $3.84 | — |
| 2023-02-23 | 14.65 | $3.85 | — |
| 2023-02-22 | 14.69 | $3.85 | — |
| 2023-02-21 | 14.74 | $3.85 | — |
| 2023-02-17 | 14.78 | $3.85 | — |
| 2023-02-16 | 14.83 | $3.85 | — |
| 2023-02-15 | 14.88 | $3.85 | — |
| 2023-02-14 | 14.94 | $3.85 | — |
| 2023-02-13 | 14.99 | $3.86 | — |
| 2023-02-10 | 15.58 | $3.86 | — |
| 2023-02-09 | 16.21 | $3.86 | — |
| 2023-02-08 | 16.86 | $3.87 | — |
| 2023-02-07 | 17.38 | $3.87 | — |
| 2023-02-06 | 17.93 | $3.87 | — |
| 2023-02-03 | 18.50 | $3.88 | — |
| 2023-02-02 | 18.51 | $3.89 | — |
| 2023-02-01 | 17.82 | $3.88 | — |
| 2023-01-31 | 17.52 | $3.88 | — |
| 2023-01-30 | 17.21 | $3.87 | — |
| 2023-01-27 | 17.36 | $3.87 | — |
| 2023-01-26 | 17.52 | $3.87 | — |
| 2023-01-25 | 17.70 | $3.88 | — |
| 2023-01-24 | 17.18 | $3.87 | — |
| 2023-01-23 | 17.11 | $3.87 | — |
| 2023-01-20 | 17.04 | $3.87 | — |
| 2023-01-19 | 16.96 | $3.88 | — |
| 2023-01-18 | 16.15 | $3.88 | — |
| 2023-01-17 | 15.29 | $3.87 | — |
| 2023-01-13 | 14.81 | $3.87 | — |
| 2023-01-12 | 14.30 | $3.87 | — |
| 2023-01-11 | 13.77 | $3.86 | — |
| 2023-01-10 | 13.66 | $3.86 | — |
| 2023-01-09 | 13.55 | $3.86 | — |
| 2023-01-06 | 13.42 | $3.86 | — |
| 2023-01-05 | 13.30 | $3.84 | — |
| 2023-01-04 | 13.83 | $3.85 | — |
| 2023-01-03 | 14.11 | $3.84 | — |
| 2022-12-30 | 14.67 | $3.84 | — |
| 2022-12-29 | 15.27 | $3.84 | — |
| 2022-12-28 | 15.89 | $3.84 | — |
| 2022-12-27 | 16.55 | $3.84 | — |
| 2022-12-23 | 17.24 | $3.85 | — |
| 2022-12-22 | 17.76 | $3.85 | — |
| 2022-12-21 | 18.31 | $3.86 | — |
| 2022-12-20 | 18.25 | $3.85 | — |
| 2022-12-19 | 18.70 | $3.85 | — |
| 2022-12-16 | 19.17 | $3.86 | — |
| 2022-12-15 | 18.97 | $3.86 | — |
| 2022-12-14 | 18.76 | $3.86 | — |
| 2022-12-13 | 18.54 | $3.86 | — |
| 2022-12-12 | 18.30 | $3.84 | — |
| 2022-12-09 | 19.04 | $3.85 | — |
| 2022-12-08 | 19.11 | $3.85 | — |
| 2022-12-07 | 19.18 | $3.85 | — |
| 2022-12-06 | 19.25 | $3.84 | — |
| 2022-12-05 | 19.87 | $3.84 | — |
| 2022-12-02 | 20.52 | $3.85 | — |
| 2022-12-01 | 20.48 | $3.85 | — |
| 2022-11-30 | 20.44 | $3.84 | — |
| 2022-11-29 | 20.93 | $3.83 | — |
| 2022-11-28 | 21.95 | $3.83 | — |
| 2022-11-25 | 23.01 | $3.83 | — |
| 2022-11-23 | 24.13 | $3.83 | — |
| 2022-11-22 | 25.31 | $3.83 | — |
| 2022-11-21 | 26.56 | $3.82 | — |
| 2022-11-18 | 27.20 | $3.83 | — |
| 2022-11-17 | 28.48 | $3.83 | — |
| 2022-11-16 | 29.83 | $3.83 | — |
| 2022-11-15 | 31.25 | $3.83 | — |
| 2022-11-14 | 32.74 | $3.83 | — |
| 2022-11-11 | 34.31 | $3.83 | — |
| 2022-11-10 | 35.97 | $3.83 | — |
| 2022-11-09 | 37.71 | $3.81 | — |
| 2022-11-08 | 38.30 | $3.80 | — |
| 2022-11-07 | 38.12 | $3.80 | — |
| 2022-11-04 | 37.93 | $3.80 | — |
| 2022-11-03 | 37.73 | $3.80 | — |
| 2022-11-02 | 37.52 | $3.81 | — |
| 2022-11-01 | 37.63 | $3.81 | — |
| 2022-10-31 | 37.75 | $3.81 | — |
| 2022-10-28 | 37.88 | $3.82 | — |
| 2022-10-27 | 38.37 | $3.82 | — |
| 2022-10-26 | 38.88 | $3.82 | — |
| 2022-10-25 | 39.42 | $3.82 | — |
| 2022-10-24 | 39.99 | $3.81 | — |
| 2022-10-21 | 39.96 | $3.81 | — |
| 2022-10-20 | 39.93 | $3.80 | — |
| 2022-10-19 | 39.22 | $3.81 | — |
| 2022-10-18 | 38.71 | $3.82 | — |
| 2022-10-17 | 38.44 | $3.82 | — |
| 2022-10-14 | 38.15 | $3.81 | — |
| 2022-10-13 | 37.11 | $3.82 | — |
| 2022-10-12 | 36.23 | $3.83 | — |
| 2022-10-11 | 35.58 | $3.83 | — |
| 2022-10-10 | 34.89 | $3.83 | — |
| 2022-10-07 | 34.17 | $3.83 | — |
| 2022-10-06 | 33.40 | $3.84 | — |
| 2022-10-05 | 32.86 | $3.85 | — |
| 2022-10-04 | 32.59 | $3.85 | — |
| 2022-10-03 | 32.31 | $3.85 | — |
| 2022-09-30 | 32.01 | $3.84 | — |
| 2022-09-29 | 31.00 | $3.84 | — |
| 2022-09-28 | 29.94 | $3.85 | — |
| 2022-09-27 | 29.07 | $3.84 | — |
| 2022-09-26 | 27.39 | $3.84 | — |
| 2022-09-23 | 25.63 | $3.85 | — |
| 2022-09-22 | 23.97 | $3.86 | — |
| 2022-09-21 | 22.46 | $3.87 | — |
| 2022-09-20 | 21.13 | $3.88 | — |
| 2022-09-19 | 20.04 | $3.88 | — |
| 2022-09-16 | 18.90 | $3.89 | — |
| 2022-09-15 | 18.04 | $3.89 | — |
| 2022-09-14 | 17.14 | $3.89 | — |
| 2022-09-13 | 16.19 | $3.90 | — |
| 2022-09-12 | 15.56 | $3.91 | — |
| 2022-09-09 | 15.33 | $3.91 | — |
| 2022-09-08 | 15.08 | $3.91 | — |
| 2022-09-07 | 14.82 | $3.92 | — |
| 2022-09-06 | 15.01 | $3.91 | — |
| 2022-09-02 | 14.53 | $3.92 | — |
| 2022-09-01 | 14.52 | $3.91 | — |
| 2022-08-31 | 13.71 | $3.92 | — |
| 2022-08-30 | 13.38 | $3.92 | — |
| 2022-08-29 | 13.04 | $3.92 | — |
| 2022-08-26 | 12.68 | $3.93 | — |
| 2022-08-25 | 12.89 | $3.93 | — |
| 2022-08-24 | 13.12 | $3.93 | — |
| 2022-08-23 | 13.35 | $3.93 | — |
| 2022-08-22 | 13.60 | $3.93 | — |
| 2022-08-19 | 13.86 | $3.93 | — |
| 2022-08-18 | 14.13 | $3.94 | — |
| 2022-08-17 | 14.78 | $3.94 | — |
| 2022-08-16 | 15.46 | $3.94 | — |
| 2022-08-15 | 16.18 | $3.94 | — |
| 2022-08-12 | 16.93 | $3.94 | — |
| 2022-08-11 | 17.73 | $3.94 | — |
| 2022-08-10 | 18.57 | $3.94 | — |
| 2022-08-09 | 19.45 | $3.93 | — |
| 2022-08-08 | 20.12 | $3.94 | — |
| 2022-08-05 | 21.09 | $3.93 | — |
| 2022-08-04 | 21.80 | $3.95 | — |
| 2022-08-03 | 22.29 | $3.94 | — |
| 2022-08-02 | 23.34 | $3.94 | — |
| 2022-08-01 | 24.44 | $3.95 | — |
| 2022-07-29 | 24.98 | $3.95 | — |
| 2022-07-28 | 25.54 | $3.95 | — |
| 2022-07-27 | 26.13 | $3.94 | — |
| 2022-07-26 | 27.25 | $3.94 | — |
| 2022-07-25 | 28.43 | $3.94 | — |
| 2022-07-22 | 29.67 | $3.94 | — |
| 2022-07-21 | 30.98 | $3.93 | — |
| 2022-07-20 | 32.37 | $3.91 | — |
| 2022-07-19 | 32.58 | $3.91 | — |
| 2022-07-18 | 32.80 | $3.92 | — |
| 2022-07-15 | 33.46 | $3.92 | — |
| 2022-07-14 | 34.16 | $3.91 | — |
| 2022-07-13 | 34.15 | $3.92 | — |
| 2022-07-12 | 34.58 | $3.92 | — |
| 2022-07-11 | 35.03 | $3.92 | — |
| 2022-07-08 | 35.51 | $3.92 | — |
| 2022-07-07 | 36.01 | $3.92 | — |
| 2022-07-06 | 36.54 | $3.92 | — |
| 2022-07-05 | 37.09 | $3.93 | — |
| 2022-07-01 | 38.07 | $3.93 | — |
| 2022-06-30 | 39.09 | $3.92 | — |
| 2022-06-29 | 39.55 | $3.92 | — |
| 2022-06-28 | 40.03 | $3.91 | — |
| 2022-06-27 | 39.86 | $3.92 | — |
| 2022-06-24 | 39.99 | $3.92 | — |
| 2022-06-23 | 40.12 | $3.92 | — |
| 2022-06-22 | 40.27 | $3.92 | — |
| 2022-06-21 | 40.41 | $3.91 | — |
| 2022-06-17 | 39.91 | $3.91 | — |
| 2022-06-16 | 39.37 | $3.91 | — |
| 2022-06-15 | 38.80 | $3.91 | — |
| 2022-06-14 | 38.21 | $3.90 | — |
| 2022-06-13 | 36.94 | $3.91 | — |
| 2022-06-10 | 35.77 | $3.94 | — |
| 2022-06-09 | 35.22 | $3.96 | — |
| 2022-06-08 | 35.33 | $3.96 | — |
| 2022-06-07 | 35.45 | $3.97 | — |
| 2022-06-06 | 36.02 | $3.97 | — |
| 2022-06-03 | 36.61 | $3.97 | — |
| 2022-06-02 | 37.24 | $3.98 | — |
| 2022-06-01 | 38.38 | $3.97 | — |
| 2022-05-31 | 38.80 | $3.98 | — |
| 2022-05-27 | 39.74 | $3.99 | — |
| 2022-05-26 | 41.38 | $3.99 | — |
| 2022-05-25 | 43.11 | $3.98 | — |
| 2022-05-24 | 44.00 | $3.98 | — |
| 2022-05-23 | 44.94 | $3.97 | — |
| 2022-05-20 | 44.80 | $3.97 | — |
| 2022-05-19 | 44.65 | $3.97 | — |
| 2022-05-18 | 44.50 | $3.97 | — |
| 2022-05-17 | 44.34 | $3.97 | — |
| 2022-05-16 | 44.16 | $3.98 | — |
| 2022-05-13 | 44.40 | $3.98 | — |
| 2022-05-12 | 44.65 | $3.98 | — |
| 2022-05-11 | 44.91 | $3.98 | — |
| 2022-05-10 | 45.19 | $3.98 | — |
| 2022-05-09 | 45.48 | $3.98 | — |
| 2022-05-06 | 45.79 | $3.98 | — |
| 2022-05-05 | 46.11 | $3.98 | — |
| 2022-05-04 | 46.45 | $3.99 | — |
| 2022-05-03 | 47.17 | $3.98 | — |
| 2022-05-02 | 47.09 | $3.98 | — |
| 2022-04-29 | 47.00 | $3.99 | — |
| 2022-04-28 | 47.23 | $3.99 | — |
| 2022-04-27 | 47.48 | $4.00 | — |
| 2022-04-26 | 48.11 | $4.00 | — |
| 2022-04-25 | 48.77 | $4.00 | — |
| 2022-04-22 | 49.47 | $3.99 | — |
| 2022-04-21 | 49.37 | $4.00 | — |
| 2022-04-20 | 49.58 | $4.00 | — |
| 2022-04-19 | 49.81 | $4.00 | — |
| 2022-04-18 | 50.05 | $4.01 | — |
| 2022-04-14 | 50.64 | $4.01 | — |
| 2022-04-13 | 51.27 | $4.02 | — |
| 2022-04-12 | 52.32 | $4.02 | — |
| 2022-04-11 | 53.42 | $4.01 | — |
| 2022-04-08 | 53.74 | $4.01 | — |
| 2022-04-07 | 54.07 | $4.02 | — |
| 2022-04-06 | 54.76 | $4.01 | — |
| 2022-04-05 | 54.50 | $4.02 | — |
| 2022-04-04 | 54.53 | $4.02 | — |
| 2022-04-01 | 54.56 | $4.02 | — |
| 2022-03-31 | 54.59 | $4.03 | — |
| 2022-03-30 | 54.97 | $4.03 | — |
| 2022-03-29 | 55.37 | $4.02 | — |
| 2022-03-28 | 54.64 | $4.02 | — |
| 2022-03-25 | 53.87 | $4.02 | — |
| 2022-03-24 | 53.06 | $4.03 | — |
| 2022-03-23 | 52.44 | $4.03 | — |
| 2022-03-22 | 51.80 | $4.03 | — |
| 2022-03-21 | 51.11 | $4.03 | — |
| 2022-03-18 | 50.39 | $4.04 | — |
| 2022-03-17 | 49.89 | $4.04 | — |
| 2022-03-16 | 49.36 | $4.04 | — |
| 2022-03-15 | 48.80 | $4.04 | — |
| 2022-03-14 | 48.21 | $4.04 | — |
| 2022-03-11 | 47.59 | $4.05 | — |
| 2022-03-10 | 47.18 | $4.05 | — |
| 2022-03-09 | 46.75 | $4.06 | — |
| 2022-03-08 | 46.57 | $4.06 | — |
| 2022-03-07 | 46.39 | $4.07 | — |
| 2022-03-04 | 46.51 | $4.08 | — |
| 2022-03-03 | 47.01 | $4.08 | — |
| 2022-03-02 | 47.54 | $4.08 | — |
| 2022-03-01 | 48.09 | $4.10 | — |
| 2022-02-28 | 49.61 | $4.09 | — |
| 2022-02-25 | 50.24 | $4.08 | — |
| 2022-02-24 | 49.66 | $4.08 | — |
| 2022-02-23 | 49.06 | $4.08 | — |
| 2022-02-22 | 48.42 | $4.09 | — |
| 2022-02-18 | 48.11 | $4.09 | — |
| 2022-02-17 | 47.77 | $4.09 | — |
| 2022-02-16 | 47.42 | $4.09 | — |
| 2022-02-15 | 47.05 | $4.09 | — |
| 2022-02-14 | 46.66 | $4.09 | — |
| 2022-02-11 | 46.24 | $4.10 | — |
| 2022-02-10 | 46.16 | $4.09 | — |
| 2022-02-09 | 44.83 | $4.11 | — |
| 2022-02-08 | 44.08 | $4.11 | — |
| 2022-02-07 | 43.30 | $4.11 | — |
| 2022-02-04 | 42.47 | $4.11 | — |
| 2022-02-03 | 41.60 | $4.12 | — |
| 2022-02-02 | 41.14 | $4.13 | — |
| 2022-02-01 | 41.32 | $4.13 | — |
| 2022-01-31 | 41.51 | $4.12 | — |
| 2022-01-28 | 39.56 | $4.12 | — |
| 2022-01-27 | 37.51 | $4.13 | — |
| 2022-01-26 | 35.76 | $4.13 | — |
| 2022-01-25 | 33.92 | $4.14 | — |
| 2022-01-24 | 32.75 | $4.14 | — |
| 2022-01-21 | 31.51 | $4.14 | — |
| 2022-01-20 | 30.21 | $4.14 | — |
| 2022-01-19 | 28.83 | $4.14 | — |
| 2022-01-18 | 27.39 | $4.14 | — |
| 2022-01-14 | 25.87 | $4.14 | — |
| 2022-01-13 | 24.27 | $4.15 | — |
| 2022-01-12 | 23.79 | $4.15 | — |
| 2022-01-11 | 23.29 | $4.15 | — |
| 2022-01-10 | 22.76 | $4.15 | — |
| 2022-01-07 | 22.20 | $4.15 | — |
| 2022-01-06 | 21.62 | $4.15 | — |
| 2022-01-05 | 21.00 | $4.15 | — |
| 2022-01-04 | 20.35 | $4.16 | — |
| 2022-01-03 | 21.15 | $4.16 | — |
| 2021-12-31 | 21.99 | $4.16 | — |
| 2021-12-30 | 22.87 | $4.16 | — |
| 2021-12-29 | 23.80 | $4.16 | — |
| 2021-12-28 | 24.77 | $4.16 | — |
| 2021-12-27 | 25.80 | $4.16 | — |
| 2021-12-23 | 26.89 | $4.16 | — |
| 2021-12-22 | 28.03 | $4.16 | — |
| 2021-12-21 | 29.23 | $4.16 | — |
| 2021-12-20 | 30.49 | $4.16 | — |
| 2021-12-17 | 31.82 | $4.16 | — |
| 2021-12-16 | 33.22 | $4.16 | — |
| 2021-12-15 | 34.69 | $4.16 | — |
| 2021-12-14 | 36.24 | $4.16 | — |
| 2021-12-13 | 37.88 | $4.16 | — |
| 2021-12-10 | 39.59 | $4.16 | — |
| 2021-12-09 | 41.40 | $4.16 | — |
| 2021-12-08 | 43.31 | $4.16 | — |
| 2021-12-07 | 45.31 | $4.16 | — |
| 2021-12-06 | 47.42 | $4.16 | — |
| 2021-12-03 | 49.64 | $4.16 | — |
| 2021-12-02 | 51.98 | $4.16 | — |
| 2021-12-01 | 54.44 | $4.17 | — |
| 2021-11-30 | 55.83 | $4.17 | — |
| 2021-11-29 | 57.30 | $4.17 | — |
| 2021-11-26 | 58.84 | $4.17 | — |
| 2021-11-24 | 60.47 | $4.16 | — |
| 2021-11-23 | 62.99 | $4.17 | — |
| 2021-11-22 | 64.13 | $4.17 | — |
| 2021-11-19 | 65.33 | $4.17 | — |
| 2021-11-18 | 66.60 | $4.17 | — |
| 2021-11-17 | 67.93 | $4.17 | — |
| 2021-11-16 | 69.34 | $4.17 | — |
| 2021-11-15 | 70.82 | $4.17 | — |
| 2021-11-12 | 72.37 | $4.17 | — |
| 2021-11-11 | 74.01 | $4.17 | — |
| 2021-11-10 | 75.73 | $4.18 | — |
| 2021-11-09 | 76.12 | $4.18 | — |
| 2021-11-08 | 76.54 | $4.18 | — |
| 2021-11-05 | 76.97 | $4.18 | — |
| 2021-11-04 | 77.43 | $4.18 | — |
| 2021-11-03 | 77.91 | $4.18 | — |
| 2021-11-02 | 78.41 | $4.18 | — |
| 2021-11-01 | 78.95 | $4.18 | — |
| 2021-10-29 | 79.51 | $4.18 | — |
| 2021-10-28 | 80.10 | $4.18 | — |
| 2021-10-27 | 80.72 | $4.18 | — |
| 2021-10-26 | 81.37 | $4.18 | — |
| 2021-10-25 | 82.06 | $4.18 | — |
| 2021-10-22 | 82.79 | $4.18 | — |
| 2021-10-21 | 83.55 | $4.18 | — |
| 2021-10-20 | 84.36 | $4.18 | — |
| 2021-10-19 | 85.20 | $4.18 | — |
| 2021-10-18 | 86.09 | $4.18 | — |
| 2021-10-15 | 87.03 | $4.18 | — |
| 2021-10-14 | 88.01 | $4.19 | — |
| 2021-10-13 | 88.36 | $4.19 | — |
| 2021-10-12 | 88.73 | $4.19 | — |
| 2021-10-11 | 89.12 | $4.19 | — |
| 2021-10-08 | 89.53 | $4.19 | — |
| 2021-10-07 | 89.95 | $4.19 | — |
| 2021-10-06 | 90.41 | $4.19 | — |
| 2021-10-05 | 90.88 | $4.19 | — |
| 2021-10-04 | 91.38 | $4.19 | — |
| 2021-10-01 | 91.91 | $4.20 | — |
| 2021-09-30 | 91.97 | $4.19 | — |
| 2021-09-29 | 92.06 | $4.19 | — |
| 2021-09-28 | 92.15 | $4.19 | — |
| 2021-09-27 | 92.25 | $4.19 | — |
| 2021-09-24 | 92.36 | $4.19 | — |
| 2021-09-23 | 92.47 | $4.20 | — |
| 2021-09-22 | 92.17 | $4.20 | — |
| 2021-09-21 | 91.86 | $4.20 | — |
| 2021-09-20 | 91.52 | $4.20 | — |
| 2021-09-17 | 91.18 | $4.20 | — |
| 2021-09-16 | 90.81 | $4.20 | — |
| 2021-09-15 | 90.42 | $4.20 | — |
| 2021-09-14 | 90.01 | $4.20 | — |
| 2021-09-13 | 89.59 | $4.20 | — |
| 2021-09-10 | 89.14 | $4.20 | — |
| 2021-09-09 | 88.66 | $4.20 | — |
| 2021-09-08 | 88.16 | $4.20 | — |
| 2021-09-07 | 87.64 | $4.20 | — |
| 2021-09-03 | 87.08 | $4.20 | — |
| 2021-09-02 | 86.50 | $4.20 | — |
| 2021-09-01 | 85.89 | $4.20 | — |
| 2021-08-31 | 85.24 | $4.20 | — |
| 2021-08-30 | 84.56 | $4.20 | — |
| 2021-08-27 | 83.85 | $4.20 | — |
| 2021-08-26 | 83.09 | $4.20 | — |
| 2021-08-25 | 82.30 | $4.20 | — |
| 2021-08-24 | 81.47 | $4.20 | — |
| 2021-08-23 | 80.59 | $4.20 | — |
| 2021-08-20 | 79.66 | $4.20 | — |
| 2021-08-19 | 78.69 | $4.20 | — |
| 2021-08-18 | 77.67 | $4.20 | — |
| 2021-08-17 | 76.59 | $4.20 | — |
| 2021-08-16 | 75.45 | $4.20 | — |
| 2021-08-13 | 74.26 | $4.20 | — |
| 2021-08-12 | 73.00 | $4.20 | — |
| 2021-08-11 | 71.68 | $4.20 | — |
| 2021-08-10 | 70.28 | $4.20 | — |
| 2021-08-09 | 68.82 | $4.20 | — |
| 2021-08-06 | 67.27 | $4.20 | — |
| 2021-08-05 | 65.65 | $4.20 | — |
| 2021-08-04 | 63.94 | $4.21 | — |
| 2021-08-03 | 62.06 | $4.21 | — |
| 2021-08-02 | 60.09 | $4.21 | — |
| 2021-07-30 | 58.02 | $4.21 | — |
| 2021-07-29 | 55.83 | $4.21 | — |
| 2021-07-28 | 53.53 | $4.21 | — |
| 2021-07-27 | 51.11 | $4.21 | — |
| 2021-07-26 | 48.56 | $4.21 | — |
| 2021-07-23 | 45.88 | $4.21 | — |
| 2021-07-22 | 43.06 | $4.21 | — |
| 2021-07-21 | 40.09 | $4.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected