Is Spark Networks SE (LOV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Spark Networks SE (LOV) research center and poll results.
NASDAQ : LOV
Spark Networks SE — Technical Indicators
$0.212 USD
-$0.03 (-11.3%)
- Volume
- 186.69K
- Average Volume
- 900.76K
- Market Capitalization
- $5.57M
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.00
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2023-10-03
Close Price
$0.11
Vol: 1290
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
2.03
Maximum
4.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-10-03 | 0.19 | $0.11 | 1290 |
| 2023-10-02 | 0.20 | $0.11 | 338502 |
| 2023-09-29 | 0.20 | $0.13 | 277026 |
| 2023-09-28 | 0.21 | $0.16 | 146060 |
| 2023-09-27 | 0.21 | $0.17 | 14828 |
| 2023-09-26 | 0.21 | $0.21 | 4533 |
| 2023-09-25 | 0.21 | $0.20 | 12689 |
| 2023-09-22 | 0.21 | $0.20 | 30216 |
| 2023-09-21 | 0.21 | $0.22 | 27622 |
| 2023-09-20 | 0.21 | $0.24 | 107060 |
| 2023-09-19 | 0.21 | $0.20 | 30252 |
| 2023-09-18 | 0.21 | $0.19 | 5245 |
| 2023-09-15 | 0.21 | $0.19 | 91701 |
| 2023-09-14 | 0.21 | $0.18 | 83152 |
| 2023-09-13 | 0.21 | $0.17 | 713478 |
| 2023-09-12 | 0.21 | $0.25 | 57325 |
| 2023-09-11 | 0.21 | $0.22 | 63426 |
| 2023-09-08 | 0.21 | $0.28 | 651100 |
| 2023-09-07 | 0.21 | $0.21 | 484069 |
| 2023-09-06 | 0.21 | $0.23 | 1.1M |
| 2023-09-05 | 0.21 | $0.22 | 240503 |
| 2023-09-01 | 0.21 | $0.20 | 26970 |
| 2023-08-31 | 0.22 | $0.20 | 113414 |
| 2023-08-30 | 0.22 | $0.20 | 66065 |
| 2023-08-29 | 0.22 | $0.20 | 285017 |
| 2023-08-28 | 0.23 | $0.19 | 187509 |
| 2023-08-25 | 0.23 | $0.19 | 65561 |
| 2023-08-24 | 0.23 | $0.19 | 156339 |
| 2023-08-23 | 0.24 | $0.20 | 63992 |
| 2023-08-22 | 0.24 | $0.20 | 57553 |
| 2023-08-21 | 0.24 | $0.20 | 148717 |
| 2023-08-18 | 0.25 | $0.22 | 69025 |
| 2023-08-17 | 0.25 | $0.22 | 167276 |
| 2023-08-16 | 0.24 | $0.21 | 383790 |
| 2023-08-15 | 0.24 | $0.23 | 83327 |
| 2023-08-14 | 0.24 | $0.23 | 149437 |
| 2023-08-11 | 0.24 | $0.22 | 205029 |
| 2023-08-10 | 0.24 | $0.25 | 74099 |
| 2023-08-09 | 0.24 | $0.24 | 212585 |
| 2023-08-08 | 0.25 | $0.24 | 156710 |
| 2023-08-07 | 0.25 | $0.23 | 113016 |
| 2023-08-04 | 0.26 | $0.24 | 241706 |
| 2023-08-03 | 0.27 | $0.26 | 438139 |
| 2023-08-02 | 0.28 | $0.29 | 204916 |
| 2023-08-01 | 0.29 | $0.30 | 1.4M |
| 2023-07-31 | 0.29 | $0.25 | 512349 |
| 2023-07-28 | 0.30 | $0.25 | 287869 |
| 2023-07-27 | 0.30 | $0.24 | 378667 |
| 2023-07-26 | 0.31 | $0.25 | 1.4M |
| 2023-07-25 | 0.31 | $0.24 | 1.5M |
| 2023-07-24 | 0.32 | $0.28 | 31.8M |
| 2023-07-21 | 0.32 | $0.23 | 1.1M |
| 2023-07-20 | 0.35 | $0.20 | 1.0M |
| 2023-07-19 | 0.37 | $0.20 | 653652 |
| 2023-07-18 | 0.40 | $0.20 | 790051 |
| 2023-07-17 | 0.43 | $0.22 | 741488 |
| 2023-07-14 | 0.46 | $0.24 | 656835 |
| 2023-07-13 | 0.49 | $0.25 | 2.0M |
| 2023-07-12 | 0.52 | $0.29 | 2.0M |
| 2023-07-11 | 0.55 | $0.38 | 305214 |
| 2023-07-10 | 0.58 | $0.41 | 100151 |
| 2023-07-07 | 0.60 | $0.42 | 138221 |
| 2023-07-06 | 0.63 | $0.43 | 201333 |
| 2023-07-05 | 0.65 | $0.48 | 2.5M |
| 2023-07-03 | 0.67 | $0.39 | 1.9M |
| 2023-06-30 | 0.70 | $0.32 | 219456 |
| 2023-06-29 | 0.73 | $0.34 | 256924 |
| 2023-06-28 | 0.75 | $0.34 | 201044 |
| 2023-06-27 | 0.78 | $0.35 | 622763 |
| 2023-06-26 | 0.80 | $0.42 | 10.2M |
| 2023-06-23 | 0.83 | $0.28 | 3.7M |
| 2023-06-22 | 0.86 | $0.74 | 282114 |
| 2023-06-21 | 0.87 | $0.76 | 117954 |
| 2023-06-20 | 0.88 | $0.80 | 70387 |
| 2023-06-16 | 0.88 | $0.82 | 87751 |
| 2023-06-15 | 0.89 | $0.82 | 43356 |
| 2023-06-14 | 0.89 | $0.83 | 50858 |
| 2023-06-13 | 0.89 | $0.84 | 85785 |
| 2023-06-12 | 0.89 | $0.87 | 12992 |
| 2023-06-09 | 0.89 | $0.89 | 31940 |
| 2023-06-08 | 0.89 | $0.92 | 11581 |
| 2023-06-07 | 0.89 | $0.92 | 28205 |
| 2023-06-06 | 0.89 | $0.94 | 54926 |
| 2023-06-05 | 0.89 | $0.92 | 177478 |
| 2023-06-02 | 0.89 | $0.88 | 37650 |
| 2023-06-01 | 0.89 | $0.88 | 14862 |
| 2023-05-31 | 0.89 | $0.83 | 155882 |
| 2023-05-30 | 0.89 | $0.83 | 138751 |
| 2023-05-26 | 0.90 | $0.88 | 49455 |
| 2023-05-25 | 0.90 | $0.87 | 47608 |
| 2023-05-24 | 0.90 | $0.90 | 127760 |
| 2023-05-23 | 0.90 | $0.94 | 95062 |
| 2023-05-22 | 0.90 | $0.93 | 77069 |
| 2023-05-19 | 0.89 | $0.92 | 16026 |
| 2023-05-18 | 0.88 | $0.92 | 101189 |
| 2023-05-17 | 0.87 | $0.95 | 331194 |
| 2023-05-16 | 0.86 | $0.83 | 246709 |
| 2023-05-15 | 0.86 | $0.83 | 86634 |
| 2023-05-12 | 0.86 | $0.84 | 57109 |
| 2023-05-11 | 0.85 | $0.86 | 88524 |
| 2023-05-10 | 0.85 | $0.90 | 77228 |
| 2023-05-09 | 0.85 | $0.91 | 14141 |
| 2023-05-08 | 0.84 | $0.91 | 73918 |
| 2023-05-05 | 0.84 | $0.90 | 42739 |
| 2023-05-04 | 0.84 | $0.88 | 59458 |
| 2023-05-03 | 0.84 | $0.88 | 221532 |
| 2023-05-02 | 0.84 | $0.97 | 90519 |
| 2023-05-01 | 0.82 | $0.98 | 199535 |
| 2023-04-28 | 0.81 | $0.92 | 87973 |
| 2023-04-27 | 0.80 | $0.92 | 558550 |
| 2023-04-26 | 0.80 | $0.90 | 1.0M |
| 2023-04-25 | 0.80 | $0.81 | 387932 |
| 2023-04-24 | 0.81 | $0.72 | 179302 |
| 2023-04-21 | 0.82 | $0.69 | 69665 |
| 2023-04-20 | 0.83 | $0.73 | 83685 |
| 2023-04-19 | 0.84 | $0.80 | 63710 |
| 2023-04-18 | 0.84 | $0.83 | 89303 |
| 2023-04-17 | 0.85 | $0.81 | 116707 |
| 2023-04-14 | 0.85 | $0.75 | 129442 |
| 2023-04-13 | 0.87 | $0.84 | 90886 |
| 2023-04-12 | 0.87 | $0.84 | 85849 |
| 2023-04-11 | 0.87 | $0.82 | 166224 |
| 2023-04-10 | 0.87 | $0.84 | 97726 |
| 2023-04-06 | 0.87 | $0.85 | 222173 |
| 2023-04-05 | 0.87 | $0.88 | 105171 |
| 2023-04-04 | 0.87 | $0.80 | 209214 |
| 2023-04-03 | 0.87 | $0.69 | 37464 |
| 2023-03-31 | 0.88 | $0.67 | 264596 |
| 2023-03-30 | 0.88 | $0.84 | 101309 |
| 2023-03-29 | 0.89 | $0.95 | 11489 |
| 2023-03-28 | 0.88 | $0.88 | 1081 |
| 2023-03-27 | 0.89 | $0.95 | 31526 |
| 2023-03-24 | 0.89 | $0.93 | 7198 |
| 2023-03-23 | 0.90 | $0.89 | 2307 |
| 2023-03-22 | 0.91 | $0.87 | 36038 |
| 2023-03-21 | 0.91 | $0.88 | 10281 |
| 2023-03-20 | 0.92 | $0.98 | 2672 |
| 2023-03-17 | 0.91 | $0.94 | 12601 |
| 2023-03-16 | 0.91 | $0.97 | 6746 |
| 2023-03-15 | 0.92 | $0.96 | 89455 |
| 2023-03-14 | 0.92 | $0.89 | 27128 |
| 2023-03-13 | 0.92 | $0.80 | 9196 |
| 2023-03-10 | 0.94 | $0.80 | 25689 |
| 2023-03-09 | 0.95 | $0.84 | 25766 |
| 2023-03-08 | 0.97 | $0.85 | 13012 |
| 2023-03-07 | 0.98 | $0.83 | 36262 |
| 2023-03-06 | 0.99 | $0.83 | 1148 |
| 2023-03-03 | 1.01 | $0.83 | 218031 |
| 2023-03-02 | 1.02 | $0.88 | 24807 |
| 2023-03-01 | 1.03 | $0.91 | 109756 |
| 2023-02-28 | 1.04 | $1.01 | 12522 |
| 2023-02-27 | 1.04 | $1.03 | 62260 |
| 2023-02-24 | 1.04 | $1.05 | 2031 |
| 2023-02-23 | 1.05 | $0.98 | 89147 |
| 2023-02-22 | 1.05 | $0.99 | 12411 |
| 2023-02-21 | 1.06 | $0.96 | 60796 |
| 2023-02-17 | 1.07 | $0.95 | 53343 |
| 2023-02-16 | 1.07 | $0.95 | 48623 |
| 2023-02-15 | 1.06 | $1.01 | 63729 |
| 2023-02-14 | 1.05 | $0.97 | 99214 |
| 2023-02-13 | 1.04 | $1.00 | 65251 |
| 2023-02-10 | 1.03 | $1.08 | 16697 |
| 2023-02-09 | 1.01 | $1.10 | 24574 |
| 2023-02-08 | 1.00 | $1.10 | 75077 |
| 2023-02-07 | 0.98 | $1.09 | 22373 |
| 2023-02-06 | 0.96 | $1.11 | 39571 |
| 2023-02-03 | 0.94 | $1.13 | 36255 |
| 2023-02-02 | 0.92 | $1.07 | 207779 |
| 2023-02-01 | 0.90 | $1.10 | 20734 |
| 2023-01-31 | 0.88 | $1.07 | 13655 |
| 2023-01-30 | 0.86 | $1.07 | 58540 |
| 2023-01-27 | 0.84 | $1.09 | 62475 |
| 2023-01-26 | 0.82 | $1.11 | 71113 |
| 2023-01-25 | 0.80 | $1.12 | 50384 |
| 2023-01-24 | 0.78 | $1.20 | 238008 |
| 2023-01-23 | 0.75 | $1.03 | 126514 |
| 2023-01-20 | 0.74 | $0.96 | 320033 |
| 2023-01-19 | 0.74 | $0.80 | 15797 |
| 2023-01-18 | 0.75 | $0.77 | 25342 |
| 2023-01-17 | 0.76 | $0.75 | 81006 |
| 2023-01-13 | 0.78 | $0.80 | 27992 |
| 2023-01-12 | 0.79 | $0.80 | 18405 |
| 2023-01-11 | 0.81 | $0.80 | 107282 |
| 2023-01-10 | 0.83 | $0.76 | 17379 |
| 2023-01-09 | 0.86 | $0.71 | 16170 |
| 2023-01-06 | 0.88 | $0.71 | 15218 |
| 2023-01-05 | 0.91 | $0.74 | 50436 |
| 2023-01-04 | 0.94 | $0.68 | 3307 |
| 2023-01-03 | 0.97 | $0.71 | 40594 |
| 2022-12-30 | 1.00 | $0.65 | 934259 |
| 2022-12-29 | 1.03 | $0.67 | 577413 |
| 2022-12-28 | 1.05 | $0.57 | 212598 |
| 2022-12-27 | 1.08 | $0.70 | 377623 |
| 2022-12-23 | 1.09 | $0.70 | 99470 |
| 2022-12-22 | 1.11 | $0.76 | 262092 |
| 2022-12-21 | 1.12 | $0.81 | 104445 |
| 2022-12-20 | 1.14 | $0.94 | 19539 |
| 2022-12-19 | 1.14 | $0.94 | 31957 |
| 2022-12-16 | 1.15 | $0.99 | 92144 |
| 2022-12-15 | 1.16 | $1.08 | 14572 |
| 2022-12-14 | 1.16 | $1.14 | 50185 |
| 2022-12-13 | 1.17 | $1.15 | 46404 |
| 2022-12-12 | 1.18 | $1.25 | 2240 |
| 2022-12-09 | 1.19 | $1.24 | 1945 |
| 2022-12-08 | 1.19 | $1.25 | 38123 |
| 2022-12-07 | 1.19 | $1.27 | 98368 |
| 2022-12-06 | 1.21 | $1.26 | 99562 |
| 2022-12-05 | 1.23 | $1.26 | 51294 |
| 2022-12-02 | 1.25 | $1.31 | 63825 |
| 2022-12-01 | 1.26 | $1.23 | 102262 |
| 2022-11-30 | 1.27 | $1.16 | 63483 |
| 2022-11-29 | 1.30 | $1.09 | 40903 |
| 2022-11-28 | 1.32 | $1.02 | 68210 |
| 2022-11-25 | 1.35 | $1.05 | 36732 |
| 2022-11-23 | 1.38 | $1.05 | 135965 |
| 2022-11-22 | 1.42 | $1.02 | 122620 |
| 2022-11-21 | 1.45 | $1.02 | 253489 |
| 2022-11-18 | 1.48 | $1.12 | 580439 |
| 2022-11-17 | 1.52 | $1.15 | 76445 |
| 2022-11-16 | 1.55 | $1.21 | 120316 |
| 2022-11-15 | 1.59 | $1.29 | 45977 |
| 2022-11-14 | 1.63 | $1.37 | 53259 |
| 2022-11-11 | 1.66 | $1.42 | 50924 |
| 2022-11-10 | 1.68 | $1.28 | 253287 |
| 2022-11-09 | 1.72 | $1.30 | 392335 |
| 2022-11-08 | 1.74 | $1.65 | 21028 |
| 2022-11-07 | 1.76 | $1.65 | 30410 |
| 2022-11-04 | 1.77 | $1.60 | 79512 |
| 2022-11-03 | 1.79 | $1.50 | 158350 |
| 2022-11-02 | 1.82 | $1.52 | 49192 |
| 2022-11-01 | 1.87 | $1.67 | 8018 |
| 2022-10-31 | 1.90 | $1.56 | 84864 |
| 2022-10-28 | 1.92 | $1.63 | 90154 |
| 2022-10-27 | 1.94 | $1.68 | 17041 |
| 2022-10-26 | 1.95 | $1.68 | 65496 |
| 2022-10-25 | 1.97 | $1.68 | 39994 |
| 2022-10-24 | 1.99 | $1.70 | 13043 |
| 2022-10-21 | 2.02 | $1.76 | 39494 |
| 2022-10-20 | 2.04 | $1.93 | 57578 |
| 2022-10-19 | 2.06 | $2.00 | 21821 |
| 2022-10-18 | 2.08 | $2.04 | 10379 |
| 2022-10-17 | 2.10 | $1.98 | 58104 |
| 2022-10-14 | 2.12 | $1.87 | 24332 |
| 2022-10-13 | 2.15 | $1.91 | 67571 |
| 2022-10-12 | 2.19 | $1.88 | 49312 |
| 2022-10-11 | 2.24 | $1.93 | 19555 |
| 2022-10-10 | 2.29 | $1.91 | 109496 |
| 2022-10-07 | 2.34 | $1.87 | 65832 |
| 2022-10-06 | 2.38 | $2.17 | 84121 |
| 2022-10-05 | 2.41 | $2.45 | 61793 |
| 2022-10-04 | 2.42 | $2.31 | 68676 |
| 2022-10-03 | 2.44 | $2.08 | 6700 |
| 2022-09-30 | 2.47 | $1.91 | 50523 |
| 2022-09-29 | 2.51 | $2.01 | 25874 |
| 2022-09-28 | 2.55 | $2.07 | 14319 |
| 2022-09-27 | 2.58 | $2.00 | 26382 |
| 2022-09-26 | 2.62 | $2.22 | 3465 |
| 2022-09-23 | 2.65 | $2.28 | 43424 |
| 2022-09-22 | 2.68 | $2.33 | 20639 |
| 2022-09-21 | 2.71 | $2.39 | 5275 |
| 2022-09-20 | 2.73 | $2.42 | 31685 |
| 2022-09-19 | 2.75 | $2.35 | 134889 |
| 2022-09-16 | 2.78 | $2.55 | 58076 |
| 2022-09-15 | 2.80 | $2.68 | 44630 |
| 2022-09-14 | 2.82 | $2.86 | 62372 |
| 2022-09-13 | 2.82 | $2.86 | 66813 |
| 2022-09-12 | 2.83 | $3.00 | 212137 |
| 2022-09-09 | 2.83 | $2.75 | 150582 |
| 2022-09-08 | 2.84 | $2.66 | 9362 |
| 2022-09-07 | 2.85 | $2.70 | 69146 |
| 2022-09-06 | 2.87 | $2.68 | 72530 |
| 2022-09-02 | 2.89 | $2.75 | 77336 |
| 2022-09-01 | 2.91 | $2.61 | 30870 |
| 2022-08-31 | 2.94 | $2.75 | 207191 |
| 2022-08-30 | 2.96 | $2.75 | 36687 |
| 2022-08-29 | 2.98 | $2.79 | 12170 |
| 2022-08-26 | 3.00 | $2.89 | 10914 |
| 2022-08-25 | 3.02 | $2.89 | 65725 |
| 2022-08-24 | 3.03 | $2.79 | 29943 |
| 2022-08-23 | 3.06 | $2.88 | 16502 |
| 2022-08-22 | 3.09 | $2.83 | 18275 |
| 2022-08-19 | 3.13 | $2.94 | 44703 |
| 2022-08-18 | 3.17 | $2.97 | 18476 |
| 2022-08-17 | 3.20 | $2.96 | 28137 |
| 2022-08-16 | 3.24 | $2.94 | 26135 |
| 2022-08-15 | 3.28 | $3.00 | 46116 |
| 2022-08-12 | 3.30 | $3.00 | 48936 |
| 2022-08-11 | 3.32 | $2.96 | 43396 |
| 2022-08-10 | 3.34 | $3.01 | 22708 |
| 2022-08-09 | 3.36 | $3.05 | 15499 |
| 2022-08-08 | 3.38 | $3.12 | 19748 |
| 2022-08-05 | 3.39 | $3.13 | 13012 |
| 2022-08-04 | 3.40 | $3.16 | 21430 |
| 2022-08-03 | 3.41 | $3.15 | 19749 |
| 2022-08-02 | 3.42 | $3.13 | 117422 |
| 2022-08-01 | 3.42 | $3.27 | 15621 |
| 2022-07-29 | 3.42 | $3.13 | 47632 |
| 2022-07-28 | 3.42 | $3.20 | 37015 |
| 2022-07-27 | 3.42 | $3.44 | 41873 |
| 2022-07-26 | 3.41 | $3.49 | 86574 |
| 2022-07-25 | 3.40 | $3.60 | 33790 |
| 2022-07-22 | 3.40 | $3.63 | 44978 |
| 2022-07-21 | 3.38 | $3.69 | 36799 |
| 2022-07-20 | 3.36 | $3.67 | 106599 |
| 2022-07-19 | 3.34 | $3.70 | 191713 |
| 2022-07-18 | 3.31 | $3.44 | 13157 |
| 2022-07-15 | 3.28 | $3.40 | 18060 |
| 2022-07-14 | 3.27 | $3.42 | 6825 |
| 2022-07-13 | 3.27 | $3.47 | 52480 |
| 2022-07-12 | 3.26 | $3.29 | 30180 |
| 2022-07-11 | 3.26 | $3.35 | 35184 |
| 2022-07-08 | 3.26 | $3.37 | 74235 |
| 2022-07-07 | 3.26 | $3.38 | 212186 |
| 2022-07-06 | 3.27 | $3.30 | 25196 |
| 2022-07-05 | 3.27 | $3.23 | 33529 |
| 2022-07-01 | 3.28 | $3.16 | 49209 |
| 2022-06-30 | 3.26 | $3.19 | 76133 |
| 2022-06-29 | 3.25 | $3.11 | 90580 |
| 2022-06-28 | 3.20 | $3.23 | 45979 |
| 2022-06-27 | 3.14 | $3.43 | 48392 |
| 2022-06-24 | 3.06 | $3.46 | 17163 |
| 2022-06-23 | 2.99 | $3.34 | 18636 |
| 2022-06-22 | 2.91 | $3.30 | 21336 |
| 2022-06-21 | 2.85 | $3.24 | 34021 |
| 2022-06-17 | 2.78 | $3.02 | 15819 |
| 2022-06-16 | 2.72 | $2.94 | 51956 |
| 2022-06-15 | 2.67 | $3.24 | 22570 |
| 2022-06-14 | 2.61 | $3.29 | 120099 |
| 2022-06-13 | 2.54 | $3.24 | 168939 |
| 2022-06-10 | 2.48 | $3.31 | 116000 |
| 2022-06-09 | 2.41 | $3.48 | 100141 |
| 2022-06-08 | 2.34 | $3.39 | 122089 |
| 2022-06-07 | 2.26 | $3.55 | 147365 |
| 2022-06-06 | 2.18 | $3.32 | 193704 |
| 2022-06-03 | 2.12 | $3.37 | 513243 |
| 2022-06-02 | 2.07 | $2.82 | 260678 |
| 2022-06-01 | 2.05 | $2.92 | 1.6M |
| 2022-05-31 | 2.02 | $2.11 | 36257 |
| 2022-05-27 | 2.03 | $1.99 | 8074 |
| 2022-05-26 | 2.04 | $1.90 | 6019 |
| 2022-05-25 | 2.06 | $1.93 | 21354 |
| 2022-05-24 | 2.09 | $1.79 | 67433 |
| 2022-05-23 | 2.12 | $2.06 | 20929 |
| 2022-05-20 | 2.15 | $1.96 | 77244 |
| 2022-05-19 | 2.18 | $1.86 | 13564 |
| 2022-05-18 | 2.21 | $1.83 | 47350 |
| 2022-05-17 | 2.24 | $1.98 | 19727 |
| 2022-05-16 | 2.26 | $2.07 | 21739 |
| 2022-05-13 | 2.27 | $2.02 | 44726 |
| 2022-05-12 | 2.29 | $1.87 | 129905 |
| 2022-05-11 | 2.31 | $2.01 | 327434 |
| 2022-05-10 | 2.33 | $1.81 | 667049 |
| 2022-05-09 | 2.36 | $2.02 | 163116 |
| 2022-05-06 | 2.38 | $2.17 | 43202 |
| 2022-05-05 | 2.40 | $2.32 | 11000 |
| 2022-05-04 | 2.42 | $2.35 | 40604 |
| 2022-05-03 | 2.44 | $2.28 | 39313 |
| 2022-05-02 | 2.46 | $2.30 | 35636 |
| 2022-04-29 | 2.48 | $2.30 | 46321 |
| 2022-04-28 | 2.50 | $2.30 | 88163 |
| 2022-04-27 | 2.51 | $2.41 | 25671 |
| 2022-04-26 | 2.54 | $2.55 | 40159 |
| 2022-04-25 | 2.55 | $2.57 | 58812 |
| 2022-04-22 | 2.57 | $2.48 | 101770 |
| 2022-04-21 | 2.59 | $2.50 | 23547 |
| 2022-04-20 | 2.62 | $2.55 | 39337 |
| 2022-04-19 | 2.63 | $2.31 | 6449 |
| 2022-04-18 | 2.65 | $2.37 | 43341 |
| 2022-04-14 | 2.67 | $2.30 | 6123 |
| 2022-04-13 | 2.69 | $2.32 | 10764 |
| 2022-04-12 | 2.70 | $2.30 | 31869 |
| 2022-04-11 | 2.71 | $2.45 | 37652 |
| 2022-04-08 | 2.72 | $2.55 | 4279 |
| 2022-04-07 | 2.71 | $2.53 | 51807 |
| 2022-04-06 | 2.70 | $2.60 | 10419 |
| 2022-04-05 | 2.71 | $2.75 | 32305 |
| 2022-04-04 | 2.69 | $2.72 | 14805 |
| 2022-04-01 | 2.67 | $2.65 | 84323 |
| 2022-03-31 | 2.66 | $2.70 | 17486 |
| 2022-03-30 | 2.64 | $2.68 | 20731 |
| 2022-03-29 | 2.63 | $2.84 | 51968 |
| 2022-03-28 | 2.61 | $2.75 | 46860 |
| 2022-03-25 | 2.60 | $3.05 | 29537 |
| 2022-03-24 | 2.58 | $2.97 | 87487 |
| 2022-03-23 | 2.55 | $3.02 | 118421 |
| 2022-03-22 | 2.52 | $2.82 | 83417 |
| 2022-03-21 | 2.49 | $2.69 | 21939 |
| 2022-03-18 | 2.48 | $2.77 | 76906 |
| 2022-03-17 | 2.46 | $2.66 | 58619 |
| 2022-03-16 | 2.45 | $2.52 | 72605 |
| 2022-03-15 | 2.44 | $2.55 | 16153 |
| 2022-03-14 | 2.43 | $2.50 | 132662 |
| 2022-03-11 | 2.42 | $2.38 | 9013 |
| 2022-03-10 | 2.43 | $2.45 | 10350 |
| 2022-03-09 | 2.43 | $2.63 | 74403 |
| 2022-03-08 | 2.42 | $2.35 | 7478 |
| 2022-03-07 | 2.42 | $2.37 | 8626 |
| 2022-03-04 | 2.41 | $2.40 | 16253 |
| 2022-03-03 | 2.41 | $2.45 | 81910 |
| 2022-03-02 | 2.41 | $2.35 | 44486 |
| 2022-03-01 | 2.41 | $2.42 | 22800 |
| 2022-02-28 | 2.42 | $2.58 | 11381 |
| 2022-02-25 | 2.42 | $2.65 | 45562 |
| 2022-02-24 | 2.40 | $2.43 | 83682 |
| 2022-02-23 | 2.40 | $2.37 | 23272 |
| 2022-02-22 | 2.41 | $2.36 | 101955 |
| 2022-02-18 | 2.43 | $2.38 | 45495 |
| 2022-02-17 | 2.44 | $2.37 | 87330 |
| 2022-02-16 | 2.45 | $2.44 | 59797 |
| 2022-02-15 | 2.46 | $2.43 | 24387 |
| 2022-02-14 | 2.49 | $2.37 | 75686 |
| 2022-02-11 | 2.54 | $2.27 | 174537 |
| 2022-02-10 | 2.59 | $2.49 | 13347 |
| 2022-02-09 | 2.64 | $2.43 | 65717 |
| 2022-02-08 | 2.69 | $2.41 | 19733 |
| 2022-02-07 | 2.74 | $2.42 | 93091 |
| 2022-02-04 | 2.78 | $2.24 | 57649 |
| 2022-02-03 | 2.84 | $2.30 | 96005 |
| 2022-02-02 | 2.89 | $2.43 | 40015 |
| 2022-02-01 | 2.93 | $2.50 | 37893 |
| 2022-01-31 | 2.97 | $2.54 | 53337 |
| 2022-01-28 | 3.00 | $2.50 | 161080 |
| 2022-01-27 | 3.02 | $2.33 | 164496 |
| 2022-01-26 | 3.04 | $2.44 | 87483 |
| 2022-01-25 | 3.08 | $2.64 | 133029 |
| 2022-01-24 | 3.10 | $2.70 | 268274 |
| 2022-01-21 | 3.12 | $2.64 | 138800 |
| 2022-01-20 | 3.14 | $2.52 | 113600 |
| 2022-01-19 | 3.16 | $2.67 | 138452 |
| 2022-01-18 | 3.18 | $2.92 | 222921 |
| 2022-01-14 | 3.18 | $3.31 | 99910 |
| 2022-01-13 | 3.16 | $3.46 | 73776 |
| 2022-01-12 | 3.15 | $3.42 | 43323 |
| 2022-01-11 | 3.15 | $3.43 | 47726 |
| 2022-01-10 | 3.15 | $3.31 | 37561 |
| 2022-01-07 | 3.15 | $3.33 | 32069 |
| 2022-01-06 | 3.16 | $3.37 | 94725 |
| 2022-01-05 | 3.17 | $3.31 | 69356 |
| 2022-01-04 | 3.17 | $3.34 | 53444 |
| 2022-01-03 | 3.17 | $3.24 | 85278 |
| 2021-12-31 | 3.16 | $3.14 | 150178 |
| 2021-12-30 | 3.17 | $2.80 | 144809 |
| 2021-12-29 | 3.19 | $2.88 | 182367 |
| 2021-12-28 | 3.20 | $3.10 | 67293 |
| 2021-12-27 | 3.20 | $3.11 | 65559 |
| 2021-12-23 | 3.20 | $3.07 | 106598 |
| 2021-12-22 | 3.21 | $3.03 | 115041 |
| 2021-12-21 | 3.19 | $3.05 | 55593 |
| 2021-12-20 | 3.17 | $2.94 | 102196 |
| 2021-12-17 | 3.15 | $2.89 | 392789 |
| 2021-12-16 | 3.13 | $2.95 | 294094 |
| 2021-12-15 | 3.11 | $3.25 | 164163 |
| 2021-12-14 | 3.07 | $3.45 | 150315 |
| 2021-12-13 | 3.04 | $3.38 | 165155 |
| 2021-12-10 | 3.00 | $3.46 | 82480 |
| 2021-12-09 | 2.95 | $3.48 | 191697 |
| 2021-12-08 | 2.91 | $3.48 | 143927 |
| 2021-12-07 | 2.86 | $3.41 | 175118 |
| 2021-12-06 | 2.82 | $3.25 | 82123 |
| 2021-12-03 | 2.80 | $3.12 | 164857 |
| 2021-12-02 | 2.77 | $3.21 | 118912 |
| 2021-12-01 | 2.74 | $3.21 | 282509 |
| 2021-11-30 | 2.71 | $3.14 | 597469 |
| 2021-11-29 | 2.69 | $3.13 | 245369 |
| 2021-11-26 | 2.67 | $3.10 | 394110 |
| 2021-11-24 | 2.64 | $3.30 | 2.7M |
| 2021-11-23 | 2.61 | $2.67 | 419075 |
| 2021-11-22 | 2.62 | $2.65 | 392205 |
| 2021-11-19 | 2.63 | $2.54 | 1.9M |
| 2021-11-18 | 2.65 | $2.43 | 422878 |
| 2021-11-17 | 2.68 | $2.44 | 246805 |
| 2021-11-16 | 2.71 | $2.48 | 416760 |
| 2021-11-15 | 2.73 | $2.83 | 269170 |
| 2021-11-12 | 2.73 | $2.60 | 112119 |
| 2021-11-11 | 2.73 | $2.56 | 89923 |
| 2021-11-10 | 2.75 | $2.56 | 228989 |
| 2021-11-09 | 2.77 | $2.60 | 76673 |
| 2021-11-08 | 2.79 | $2.64 | 76384 |
| 2021-11-05 | 2.81 | $2.69 | 114028 |
| 2021-11-04 | 2.82 | $2.62 | 142777 |
| 2021-11-03 | 2.85 | $2.60 | 122647 |
| 2021-11-02 | 2.88 | $2.59 | 126088 |
| 2021-11-01 | 2.91 | $2.76 | 238161 |
| 2021-10-29 | 2.95 | $2.65 | 352233 |
| 2021-10-28 | 3.00 | $2.64 | 168777 |
| 2021-10-27 | 3.04 | $2.68 | 94964 |
| 2021-10-26 | 3.08 | $2.81 | 144756 |
| 2021-10-25 | 3.11 | $2.93 | 238094 |
| 2021-10-22 | 3.14 | $2.88 | 119762 |
| 2021-10-21 | 3.16 | $3.09 | 858757 |
| 2021-10-20 | 3.17 | $3.04 | 206585 |
| 2021-10-19 | 3.19 | $2.77 | 141067 |
| 2021-10-18 | 3.22 | $2.80 | 175912 |
| 2021-10-15 | 3.23 | $2.78 | 85187 |
| 2021-10-14 | 3.27 | $2.83 | 90326 |
| 2021-10-13 | 3.30 | $2.96 | 73751 |
| 2021-10-12 | 3.32 | $2.97 | 230484 |
| 2021-10-11 | 3.35 | $3.02 | 116524 |
| 2021-10-08 | 3.37 | $3.07 | 71959 |
| 2021-10-07 | 3.39 | $3.08 | 97208 |
| 2021-10-06 | 3.38 | $3.20 | 102699 |
| 2021-10-05 | 3.37 | $3.30 | 55639 |
| 2021-10-04 | 3.36 | $3.52 | 148545 |
| 2021-10-01 | 3.35 | $3.53 | 31220 |
| 2021-09-30 | 3.32 | $3.51 | 46391 |
| 2021-09-29 | 3.31 | $3.42 | 40829 |
| 2021-09-28 | 3.30 | $3.46 | 43062 |
| 2021-09-27 | 3.28 | $3.57 | 117160 |
| 2021-09-24 | 3.27 | $3.27 | 18392 |
| 2021-09-23 | 3.28 | $3.37 | 60363 |
| 2021-09-22 | 3.31 | $3.40 | 166980 |
| 2021-09-21 | 3.31 | $3.24 | 97515 |
| 2021-09-20 | 3.30 | $3.17 | 80387 |
| 2021-09-17 | 3.30 | $3.42 | 42434 |
| 2021-09-16 | 3.27 | $3.49 | 27232 |
| 2021-09-15 | 3.26 | $3.44 | 121301 |
| 2021-09-14 | 3.27 | $3.57 | 222784 |
| 2021-09-13 | 3.31 | $3.40 | 111082 |
| 2021-09-10 | 3.33 | $3.35 | 197367 |
| 2021-09-09 | 3.36 | $3.01 | 519875 |
| 2021-09-08 | 3.40 | $2.97 | 267444 |
| 2021-09-07 | 3.43 | $3.17 | 170621 |
| 2021-09-03 | 3.46 | $3.15 | 159728 |
| 2021-09-02 | 3.47 | $3.08 | 166839 |
| 2021-09-01 | 3.51 | $3.16 | 200061 |
| 2021-08-31 | 3.55 | $3.21 | 235657 |
| 2021-08-30 | 3.58 | $3.24 | 215012 |
| 2021-08-27 | 3.62 | $3.25 | 442519 |
| 2021-08-26 | 3.66 | $3.52 | 197707 |
| 2021-08-25 | 3.69 | $3.99 | 498872 |
| 2021-08-24 | 3.69 | $3.35 | 105620 |
| 2021-08-23 | 3.73 | $3.11 | 133735 |
| 2021-08-20 | 3.79 | $3.02 | 351496 |
| 2021-08-19 | 3.85 | $3.00 | 171820 |
| 2021-08-18 | 3.93 | $3.29 | 251666 |
| 2021-08-17 | 3.99 | $3.48 | 439899 |
| 2021-08-16 | 4.03 | $4.35 | 150245 |
| 2021-08-13 | 4.04 | $3.99 | 113728 |
| 2021-08-12 | 4.06 | $3.88 | 97624 |
| 2021-08-11 | 4.08 | $3.72 | 115300 |
| 2021-08-10 | 4.12 | $3.64 | 23488 |
| 2021-08-09 | 4.17 | $3.72 | 35898 |
| 2021-08-06 | 4.23 | $3.49 | 157559 |
| 2021-08-05 | 4.29 | $3.80 | 53284 |
| 2021-08-04 | 4.34 | $3.89 | 33065 |
| 2021-08-03 | 4.39 | $3.94 | 51358 |
| 2021-08-02 | 4.44 | $4.00 | 67006 |
| 2021-07-30 | 4.50 | $3.95 | 65750 |
| 2021-07-29 | 4.56 | $4.12 | 62168 |
| 2021-07-28 | 4.61 | $4.11 | 17934 |
| 2021-07-27 | 4.67 | $4.12 | 65989 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.18
2023-10-03
Close Price
$0.11
Vol: 1290
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
2.04
Maximum
4.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-10-03 | 0.18 | $0.11 | 1290 |
| 2023-10-02 | 0.19 | $0.11 | 338502 |
| 2023-09-29 | 0.20 | $0.13 | 277026 |
| 2023-09-28 | 0.20 | $0.16 | 146060 |
| 2023-09-27 | 0.21 | $0.17 | 14828 |
| 2023-09-26 | 0.21 | $0.21 | 4533 |
| 2023-09-25 | 0.21 | $0.20 | 12689 |
| 2023-09-22 | 0.21 | $0.20 | 30216 |
| 2023-09-21 | 0.21 | $0.22 | 27622 |
| 2023-09-20 | 0.21 | $0.24 | 107060 |
| 2023-09-19 | 0.21 | $0.20 | 30252 |
| 2023-09-18 | 0.21 | $0.19 | 5245 |
| 2023-09-15 | 0.22 | $0.19 | 91701 |
| 2023-09-14 | 0.22 | $0.18 | 83152 |
| 2023-09-13 | 0.22 | $0.17 | 713478 |
| 2023-09-12 | 0.23 | $0.25 | 57325 |
| 2023-09-11 | 0.22 | $0.22 | 63426 |
| 2023-09-08 | 0.23 | $0.28 | 651100 |
| 2023-09-07 | 0.22 | $0.21 | 484069 |
| 2023-09-06 | 0.22 | $0.23 | 1.1M |
| 2023-09-05 | 0.22 | $0.22 | 240503 |
| 2023-09-01 | 0.22 | $0.20 | 26970 |
| 2023-08-31 | 0.22 | $0.20 | 113414 |
| 2023-08-30 | 0.22 | $0.20 | 66065 |
| 2023-08-29 | 0.23 | $0.20 | 285017 |
| 2023-08-28 | 0.23 | $0.19 | 187509 |
| 2023-08-25 | 0.23 | $0.19 | 65561 |
| 2023-08-24 | 0.24 | $0.19 | 156339 |
| 2023-08-23 | 0.24 | $0.20 | 63992 |
| 2023-08-22 | 0.24 | $0.20 | 57553 |
| 2023-08-21 | 0.25 | $0.20 | 148717 |
| 2023-08-18 | 0.25 | $0.22 | 69025 |
| 2023-08-17 | 0.26 | $0.22 | 167276 |
| 2023-08-16 | 0.26 | $0.21 | 383790 |
| 2023-08-15 | 0.27 | $0.23 | 83327 |
| 2023-08-14 | 0.27 | $0.23 | 149437 |
| 2023-08-11 | 0.27 | $0.22 | 205029 |
| 2023-08-10 | 0.28 | $0.25 | 74099 |
| 2023-08-09 | 0.28 | $0.24 | 212585 |
| 2023-08-08 | 0.29 | $0.24 | 156710 |
| 2023-08-07 | 0.29 | $0.23 | 113016 |
| 2023-08-04 | 0.30 | $0.24 | 241706 |
| 2023-08-03 | 0.30 | $0.26 | 438139 |
| 2023-08-02 | 0.31 | $0.29 | 204916 |
| 2023-08-01 | 0.31 | $0.30 | 1.4M |
| 2023-07-31 | 0.31 | $0.25 | 512349 |
| 2023-07-28 | 0.32 | $0.25 | 287869 |
| 2023-07-27 | 0.32 | $0.24 | 378667 |
| 2023-07-26 | 0.33 | $0.25 | 1.4M |
| 2023-07-25 | 0.34 | $0.24 | 1.5M |
| 2023-07-24 | 0.35 | $0.28 | 31.8M |
| 2023-07-21 | 0.36 | $0.23 | 1.1M |
| 2023-07-20 | 0.37 | $0.20 | 1.0M |
| 2023-07-19 | 0.39 | $0.20 | 653652 |
| 2023-07-18 | 0.41 | $0.20 | 790051 |
| 2023-07-17 | 0.43 | $0.22 | 741488 |
| 2023-07-14 | 0.46 | $0.24 | 656835 |
| 2023-07-13 | 0.48 | $0.25 | 2.0M |
| 2023-07-12 | 0.50 | $0.29 | 2.0M |
| 2023-07-11 | 0.53 | $0.38 | 305214 |
| 2023-07-10 | 0.54 | $0.41 | 100151 |
| 2023-07-07 | 0.55 | $0.42 | 138221 |
| 2023-07-06 | 0.57 | $0.43 | 201333 |
| 2023-07-05 | 0.58 | $0.48 | 2.5M |
| 2023-07-03 | 0.59 | $0.39 | 1.9M |
| 2023-06-30 | 0.62 | $0.32 | 219456 |
| 2023-06-29 | 0.65 | $0.34 | 256924 |
| 2023-06-28 | 0.68 | $0.34 | 201044 |
| 2023-06-27 | 0.72 | $0.35 | 622763 |
| 2023-06-26 | 0.75 | $0.42 | 10.2M |
| 2023-06-23 | 0.79 | $0.28 | 3.7M |
| 2023-06-22 | 0.84 | $0.74 | 282114 |
| 2023-06-21 | 0.85 | $0.76 | 117954 |
| 2023-06-20 | 0.86 | $0.80 | 70387 |
| 2023-06-16 | 0.87 | $0.82 | 87751 |
| 2023-06-15 | 0.87 | $0.82 | 43356 |
| 2023-06-14 | 0.88 | $0.83 | 50858 |
| 2023-06-13 | 0.89 | $0.84 | 85785 |
| 2023-06-12 | 0.89 | $0.87 | 12992 |
| 2023-06-09 | 0.89 | $0.89 | 31940 |
| 2023-06-08 | 0.89 | $0.92 | 11581 |
| 2023-06-07 | 0.89 | $0.92 | 28205 |
| 2023-06-06 | 0.89 | $0.94 | 54926 |
| 2023-06-05 | 0.88 | $0.92 | 177478 |
| 2023-06-02 | 0.88 | $0.88 | 37650 |
| 2023-06-01 | 0.88 | $0.88 | 14862 |
| 2023-05-31 | 0.88 | $0.83 | 155882 |
| 2023-05-30 | 0.88 | $0.83 | 138751 |
| 2023-05-26 | 0.89 | $0.88 | 49455 |
| 2023-05-25 | 0.89 | $0.87 | 47608 |
| 2023-05-24 | 0.89 | $0.90 | 127760 |
| 2023-05-23 | 0.89 | $0.94 | 95062 |
| 2023-05-22 | 0.89 | $0.93 | 77069 |
| 2023-05-19 | 0.88 | $0.92 | 16026 |
| 2023-05-18 | 0.88 | $0.92 | 101189 |
| 2023-05-17 | 0.87 | $0.95 | 331194 |
| 2023-05-16 | 0.86 | $0.83 | 246709 |
| 2023-05-15 | 0.87 | $0.83 | 86634 |
| 2023-05-12 | 0.87 | $0.84 | 57109 |
| 2023-05-11 | 0.87 | $0.86 | 88524 |
| 2023-05-10 | 0.88 | $0.90 | 77228 |
| 2023-05-09 | 0.87 | $0.91 | 14141 |
| 2023-05-08 | 0.87 | $0.91 | 73918 |
| 2023-05-05 | 0.87 | $0.90 | 42739 |
| 2023-05-04 | 0.86 | $0.88 | 59458 |
| 2023-05-03 | 0.86 | $0.88 | 221532 |
| 2023-05-02 | 0.86 | $0.97 | 90519 |
| 2023-05-01 | 0.85 | $0.98 | 199535 |
| 2023-04-28 | 0.83 | $0.92 | 87973 |
| 2023-04-27 | 0.82 | $0.92 | 558550 |
| 2023-04-26 | 0.81 | $0.90 | 1.0M |
| 2023-04-25 | 0.80 | $0.81 | 387932 |
| 2023-04-24 | 0.80 | $0.72 | 179302 |
| 2023-04-21 | 0.81 | $0.69 | 69665 |
| 2023-04-20 | 0.82 | $0.73 | 83685 |
| 2023-04-19 | 0.83 | $0.80 | 63710 |
| 2023-04-18 | 0.84 | $0.83 | 89303 |
| 2023-04-17 | 0.84 | $0.81 | 116707 |
| 2023-04-14 | 0.84 | $0.75 | 129442 |
| 2023-04-13 | 0.85 | $0.84 | 90886 |
| 2023-04-12 | 0.85 | $0.84 | 85849 |
| 2023-04-11 | 0.86 | $0.82 | 166224 |
| 2023-04-10 | 0.86 | $0.84 | 97726 |
| 2023-04-06 | 0.86 | $0.85 | 222173 |
| 2023-04-05 | 0.86 | $0.88 | 105171 |
| 2023-04-04 | 0.86 | $0.80 | 209214 |
| 2023-04-03 | 0.87 | $0.69 | 37464 |
| 2023-03-31 | 0.89 | $0.67 | 264596 |
| 2023-03-30 | 0.91 | $0.84 | 101309 |
| 2023-03-29 | 0.92 | $0.95 | 11489 |
| 2023-03-28 | 0.91 | $0.88 | 1081 |
| 2023-03-27 | 0.92 | $0.95 | 31526 |
| 2023-03-24 | 0.91 | $0.93 | 7198 |
| 2023-03-23 | 0.91 | $0.89 | 2307 |
| 2023-03-22 | 0.91 | $0.87 | 36038 |
| 2023-03-21 | 0.92 | $0.88 | 10281 |
| 2023-03-20 | 0.92 | $0.98 | 2672 |
| 2023-03-17 | 0.92 | $0.94 | 12601 |
| 2023-03-16 | 0.91 | $0.97 | 6746 |
| 2023-03-15 | 0.91 | $0.96 | 89455 |
| 2023-03-14 | 0.90 | $0.89 | 27128 |
| 2023-03-13 | 0.90 | $0.80 | 9196 |
| 2023-03-10 | 0.92 | $0.80 | 25689 |
| 2023-03-09 | 0.93 | $0.84 | 25766 |
| 2023-03-08 | 0.94 | $0.85 | 13012 |
| 2023-03-07 | 0.95 | $0.83 | 36262 |
| 2023-03-06 | 0.96 | $0.83 | 1148 |
| 2023-03-03 | 0.97 | $0.83 | 218031 |
| 2023-03-02 | 0.99 | $0.88 | 24807 |
| 2023-03-01 | 1.00 | $0.91 | 109756 |
| 2023-02-28 | 1.01 | $1.01 | 12522 |
| 2023-02-27 | 1.01 | $1.03 | 62260 |
| 2023-02-24 | 1.01 | $1.05 | 2031 |
| 2023-02-23 | 1.00 | $0.98 | 89147 |
| 2023-02-22 | 1.00 | $0.99 | 12411 |
| 2023-02-21 | 1.01 | $0.96 | 60796 |
| 2023-02-17 | 1.01 | $0.95 | 53343 |
| 2023-02-16 | 1.02 | $0.95 | 48623 |
| 2023-02-15 | 1.02 | $1.01 | 63729 |
| 2023-02-14 | 1.03 | $0.97 | 99214 |
| 2023-02-13 | 1.03 | $1.00 | 65251 |
| 2023-02-10 | 1.04 | $1.08 | 16697 |
| 2023-02-09 | 1.03 | $1.10 | 24574 |
| 2023-02-08 | 1.02 | $1.10 | 75077 |
| 2023-02-07 | 1.02 | $1.09 | 22373 |
| 2023-02-06 | 1.01 | $1.11 | 39571 |
| 2023-02-03 | 1.00 | $1.13 | 36255 |
| 2023-02-02 | 0.98 | $1.07 | 207779 |
| 2023-02-01 | 0.97 | $1.10 | 20734 |
| 2023-01-31 | 0.96 | $1.07 | 13655 |
| 2023-01-30 | 0.95 | $1.07 | 58540 |
| 2023-01-27 | 0.94 | $1.09 | 62475 |
| 2023-01-26 | 0.92 | $1.11 | 71113 |
| 2023-01-25 | 0.90 | $1.12 | 50384 |
| 2023-01-24 | 0.88 | $1.20 | 238008 |
| 2023-01-23 | 0.84 | $1.03 | 126514 |
| 2023-01-20 | 0.82 | $0.96 | 320033 |
| 2023-01-19 | 0.81 | $0.80 | 15797 |
| 2023-01-18 | 0.81 | $0.77 | 25342 |
| 2023-01-17 | 0.81 | $0.75 | 81006 |
| 2023-01-13 | 0.82 | $0.80 | 27992 |
| 2023-01-12 | 0.82 | $0.80 | 18405 |
| 2023-01-11 | 0.83 | $0.80 | 107282 |
| 2023-01-10 | 0.83 | $0.76 | 17379 |
| 2023-01-09 | 0.84 | $0.71 | 16170 |
| 2023-01-06 | 0.85 | $0.71 | 15218 |
| 2023-01-05 | 0.86 | $0.74 | 50436 |
| 2023-01-04 | 0.88 | $0.68 | 3307 |
| 2023-01-03 | 0.90 | $0.71 | 40594 |
| 2022-12-30 | 0.92 | $0.65 | 934259 |
| 2022-12-29 | 0.95 | $0.67 | 577413 |
| 2022-12-28 | 0.98 | $0.57 | 212598 |
| 2022-12-27 | 1.02 | $0.70 | 377623 |
| 2022-12-23 | 1.05 | $0.70 | 99470 |
| 2022-12-22 | 1.09 | $0.76 | 262092 |
| 2022-12-21 | 1.12 | $0.81 | 104445 |
| 2022-12-20 | 1.16 | $0.94 | 19539 |
| 2022-12-19 | 1.18 | $0.94 | 31957 |
| 2022-12-16 | 1.20 | $0.99 | 92144 |
| 2022-12-15 | 1.23 | $1.08 | 14572 |
| 2022-12-14 | 1.24 | $1.14 | 50185 |
| 2022-12-13 | 1.25 | $1.15 | 46404 |
| 2022-12-12 | 1.26 | $1.25 | 2240 |
| 2022-12-09 | 1.26 | $1.24 | 1945 |
| 2022-12-08 | 1.27 | $1.25 | 38123 |
| 2022-12-07 | 1.27 | $1.27 | 98368 |
| 2022-12-06 | 1.27 | $1.26 | 99562 |
| 2022-12-05 | 1.27 | $1.26 | 51294 |
| 2022-12-02 | 1.27 | $1.31 | 63825 |
| 2022-12-01 | 1.27 | $1.23 | 102262 |
| 2022-11-30 | 1.27 | $1.16 | 63483 |
| 2022-11-29 | 1.28 | $1.09 | 40903 |
| 2022-11-28 | 1.30 | $1.02 | 68210 |
| 2022-11-25 | 1.33 | $1.05 | 36732 |
| 2022-11-23 | 1.36 | $1.05 | 135965 |
| 2022-11-22 | 1.39 | $1.02 | 122620 |
| 2022-11-21 | 1.43 | $1.02 | 253489 |
| 2022-11-18 | 1.48 | $1.12 | 580439 |
| 2022-11-17 | 1.51 | $1.15 | 76445 |
| 2022-11-16 | 1.55 | $1.21 | 120316 |
| 2022-11-15 | 1.59 | $1.29 | 45977 |
| 2022-11-14 | 1.62 | $1.37 | 53259 |
| 2022-11-11 | 1.64 | $1.42 | 50924 |
| 2022-11-10 | 1.67 | $1.28 | 253287 |
| 2022-11-09 | 1.71 | $1.30 | 392335 |
| 2022-11-08 | 1.75 | $1.65 | 21028 |
| 2022-11-07 | 1.76 | $1.65 | 30410 |
| 2022-11-04 | 1.77 | $1.60 | 79512 |
| 2022-11-03 | 1.79 | $1.50 | 158350 |
| 2022-11-02 | 1.82 | $1.52 | 49192 |
| 2022-11-01 | 1.85 | $1.67 | 8018 |
| 2022-10-31 | 1.87 | $1.56 | 84864 |
| 2022-10-28 | 1.91 | $1.63 | 90154 |
| 2022-10-27 | 1.94 | $1.68 | 17041 |
| 2022-10-26 | 1.96 | $1.68 | 65496 |
| 2022-10-25 | 1.99 | $1.68 | 39994 |
| 2022-10-24 | 2.03 | $1.70 | 13043 |
| 2022-10-21 | 2.06 | $1.76 | 39494 |
| 2022-10-20 | 2.09 | $1.93 | 57578 |
| 2022-10-19 | 2.11 | $2.00 | 21821 |
| 2022-10-18 | 2.12 | $2.04 | 10379 |
| 2022-10-17 | 2.13 | $1.98 | 58104 |
| 2022-10-14 | 2.14 | $1.87 | 24332 |
| 2022-10-13 | 2.17 | $1.91 | 67571 |
| 2022-10-12 | 2.20 | $1.88 | 49312 |
| 2022-10-11 | 2.23 | $1.93 | 19555 |
| 2022-10-10 | 2.26 | $1.91 | 109496 |
| 2022-10-07 | 2.30 | $1.87 | 65832 |
| 2022-10-06 | 2.35 | $2.17 | 84121 |
| 2022-10-05 | 2.37 | $2.45 | 61793 |
| 2022-10-04 | 2.36 | $2.31 | 68676 |
| 2022-10-03 | 2.36 | $2.08 | 6700 |
| 2022-09-30 | 2.39 | $1.91 | 50523 |
| 2022-09-29 | 2.44 | $2.01 | 25874 |
| 2022-09-28 | 2.49 | $2.07 | 14319 |
| 2022-09-27 | 2.53 | $2.00 | 26382 |
| 2022-09-26 | 2.59 | $2.22 | 3465 |
| 2022-09-23 | 2.63 | $2.28 | 43424 |
| 2022-09-22 | 2.66 | $2.33 | 20639 |
| 2022-09-21 | 2.70 | $2.39 | 5275 |
| 2022-09-20 | 2.73 | $2.42 | 31685 |
| 2022-09-19 | 2.76 | $2.35 | 134889 |
| 2022-09-16 | 2.81 | $2.55 | 58076 |
| 2022-09-15 | 2.83 | $2.68 | 44630 |
| 2022-09-14 | 2.85 | $2.86 | 62372 |
| 2022-09-13 | 2.85 | $2.86 | 66813 |
| 2022-09-12 | 2.85 | $3.00 | 212137 |
| 2022-09-09 | 2.83 | $2.75 | 150582 |
| 2022-09-08 | 2.84 | $2.66 | 9362 |
| 2022-09-07 | 2.86 | $2.70 | 69146 |
| 2022-09-06 | 2.87 | $2.68 | 72530 |
| 2022-09-02 | 2.89 | $2.75 | 77336 |
| 2022-09-01 | 2.91 | $2.61 | 30870 |
| 2022-08-31 | 2.94 | $2.75 | 207191 |
| 2022-08-30 | 2.96 | $2.75 | 36687 |
| 2022-08-29 | 2.98 | $2.79 | 12170 |
| 2022-08-26 | 3.00 | $2.89 | 10914 |
| 2022-08-25 | 3.02 | $2.89 | 65725 |
| 2022-08-24 | 3.03 | $2.79 | 29943 |
| 2022-08-23 | 3.05 | $2.88 | 16502 |
| 2022-08-22 | 3.07 | $2.83 | 18275 |
| 2022-08-19 | 3.10 | $2.94 | 44703 |
| 2022-08-18 | 3.12 | $2.97 | 18476 |
| 2022-08-17 | 3.13 | $2.96 | 28137 |
| 2022-08-16 | 3.15 | $2.94 | 26135 |
| 2022-08-15 | 3.17 | $3.00 | 46116 |
| 2022-08-12 | 3.19 | $3.00 | 48936 |
| 2022-08-11 | 3.21 | $2.96 | 43396 |
| 2022-08-10 | 3.23 | $3.01 | 22708 |
| 2022-08-09 | 3.26 | $3.05 | 15499 |
| 2022-08-08 | 3.28 | $3.12 | 19748 |
| 2022-08-05 | 3.30 | $3.13 | 13012 |
| 2022-08-04 | 3.32 | $3.16 | 21430 |
| 2022-08-03 | 3.33 | $3.15 | 19749 |
| 2022-08-02 | 3.35 | $3.13 | 117422 |
| 2022-08-01 | 3.37 | $3.27 | 15621 |
| 2022-07-29 | 3.38 | $3.13 | 47632 |
| 2022-07-28 | 3.41 | $3.20 | 37015 |
| 2022-07-27 | 3.43 | $3.44 | 41873 |
| 2022-07-26 | 3.43 | $3.49 | 86574 |
| 2022-07-25 | 3.43 | $3.60 | 33790 |
| 2022-07-22 | 3.41 | $3.63 | 44978 |
| 2022-07-21 | 3.39 | $3.69 | 36799 |
| 2022-07-20 | 3.35 | $3.67 | 106599 |
| 2022-07-19 | 3.32 | $3.70 | 191713 |
| 2022-07-18 | 3.28 | $3.44 | 13157 |
| 2022-07-15 | 3.26 | $3.40 | 18060 |
| 2022-07-14 | 3.25 | $3.42 | 6825 |
| 2022-07-13 | 3.23 | $3.47 | 52480 |
| 2022-07-12 | 3.21 | $3.29 | 30180 |
| 2022-07-11 | 3.20 | $3.35 | 35184 |
| 2022-07-08 | 3.18 | $3.37 | 74235 |
| 2022-07-07 | 3.16 | $3.38 | 212186 |
| 2022-07-06 | 3.14 | $3.30 | 25196 |
| 2022-07-05 | 3.12 | $3.23 | 33529 |
| 2022-07-01 | 3.11 | $3.16 | 49209 |
| 2022-06-30 | 3.10 | $3.19 | 76133 |
| 2022-06-29 | 3.10 | $3.11 | 90580 |
| 2022-06-28 | 3.09 | $3.23 | 45979 |
| 2022-06-27 | 3.08 | $3.43 | 48392 |
| 2022-06-24 | 3.04 | $3.46 | 17163 |
| 2022-06-23 | 3.00 | $3.34 | 18636 |
| 2022-06-22 | 2.96 | $3.30 | 21336 |
| 2022-06-21 | 2.93 | $3.24 | 34021 |
| 2022-06-17 | 2.89 | $3.02 | 15819 |
| 2022-06-16 | 2.88 | $2.94 | 51956 |
| 2022-06-15 | 2.87 | $3.24 | 22570 |
| 2022-06-14 | 2.84 | $3.29 | 120099 |
| 2022-06-13 | 2.79 | $3.24 | 168939 |
| 2022-06-10 | 2.74 | $3.31 | 116000 |
| 2022-06-09 | 2.68 | $3.48 | 100141 |
| 2022-06-08 | 2.60 | $3.39 | 122089 |
| 2022-06-07 | 2.51 | $3.55 | 147365 |
| 2022-06-06 | 2.40 | $3.32 | 193704 |
| 2022-06-03 | 2.31 | $3.37 | 513243 |
| 2022-06-02 | 2.19 | $2.82 | 260678 |
| 2022-06-01 | 2.13 | $2.92 | 1.6M |
| 2022-05-31 | 2.05 | $2.11 | 36257 |
| 2022-05-27 | 2.04 | $1.99 | 8074 |
| 2022-05-26 | 2.04 | $1.90 | 6019 |
| 2022-05-25 | 2.06 | $1.93 | 21354 |
| 2022-05-24 | 2.07 | $1.79 | 67433 |
| 2022-05-23 | 2.10 | $2.06 | 20929 |
| 2022-05-20 | 2.11 | $1.96 | 77244 |
| 2022-05-19 | 2.12 | $1.86 | 13564 |
| 2022-05-18 | 2.15 | $1.83 | 47350 |
| 2022-05-17 | 2.18 | $1.98 | 19727 |
| 2022-05-16 | 2.21 | $2.07 | 21739 |
| 2022-05-13 | 2.22 | $2.02 | 44726 |
| 2022-05-12 | 2.24 | $1.87 | 129905 |
| 2022-05-11 | 2.28 | $2.01 | 327434 |
| 2022-05-10 | 2.31 | $1.81 | 667049 |
| 2022-05-09 | 2.36 | $2.02 | 163116 |
| 2022-05-06 | 2.40 | $2.17 | 43202 |
| 2022-05-05 | 2.42 | $2.32 | 11000 |
| 2022-05-04 | 2.43 | $2.35 | 40604 |
| 2022-05-03 | 2.44 | $2.28 | 39313 |
| 2022-05-02 | 2.46 | $2.30 | 35636 |
| 2022-04-29 | 2.47 | $2.30 | 46321 |
| 2022-04-28 | 2.49 | $2.30 | 88163 |
| 2022-04-27 | 2.51 | $2.41 | 25671 |
| 2022-04-26 | 2.52 | $2.55 | 40159 |
| 2022-04-25 | 2.52 | $2.57 | 58812 |
| 2022-04-22 | 2.51 | $2.48 | 101770 |
| 2022-04-21 | 2.52 | $2.50 | 23547 |
| 2022-04-20 | 2.52 | $2.55 | 39337 |
| 2022-04-19 | 2.52 | $2.31 | 6449 |
| 2022-04-18 | 2.54 | $2.37 | 43341 |
| 2022-04-14 | 2.56 | $2.30 | 6123 |
| 2022-04-13 | 2.58 | $2.32 | 10764 |
| 2022-04-12 | 2.61 | $2.30 | 31869 |
| 2022-04-11 | 2.64 | $2.45 | 37652 |
| 2022-04-08 | 2.66 | $2.55 | 4279 |
| 2022-04-07 | 2.68 | $2.53 | 51807 |
| 2022-04-06 | 2.69 | $2.60 | 10419 |
| 2022-04-05 | 2.70 | $2.75 | 32305 |
| 2022-04-04 | 2.70 | $2.72 | 14805 |
| 2022-04-01 | 2.69 | $2.65 | 84323 |
| 2022-03-31 | 2.70 | $2.70 | 17486 |
| 2022-03-30 | 2.70 | $2.68 | 20731 |
| 2022-03-29 | 2.70 | $2.84 | 51968 |
| 2022-03-28 | 2.69 | $2.75 | 46860 |
| 2022-03-25 | 2.68 | $3.05 | 29537 |
| 2022-03-24 | 2.64 | $2.97 | 87487 |
| 2022-03-23 | 2.60 | $3.02 | 118421 |
| 2022-03-22 | 2.56 | $2.82 | 83417 |
| 2022-03-21 | 2.53 | $2.69 | 21939 |
| 2022-03-18 | 2.52 | $2.77 | 76906 |
| 2022-03-17 | 2.49 | $2.66 | 58619 |
| 2022-03-16 | 2.47 | $2.52 | 72605 |
| 2022-03-15 | 2.47 | $2.55 | 16153 |
| 2022-03-14 | 2.46 | $2.50 | 132662 |
| 2022-03-11 | 2.45 | $2.38 | 9013 |
| 2022-03-10 | 2.46 | $2.45 | 10350 |
| 2022-03-09 | 2.46 | $2.63 | 74403 |
| 2022-03-08 | 2.45 | $2.35 | 7478 |
| 2022-03-07 | 2.46 | $2.37 | 8626 |
| 2022-03-04 | 2.47 | $2.40 | 16253 |
| 2022-03-03 | 2.47 | $2.45 | 81910 |
| 2022-03-02 | 2.47 | $2.35 | 44486 |
| 2022-03-01 | 2.49 | $2.42 | 22800 |
| 2022-02-28 | 2.49 | $2.58 | 11381 |
| 2022-02-25 | 2.49 | $2.65 | 45562 |
| 2022-02-24 | 2.47 | $2.43 | 83682 |
| 2022-02-23 | 2.47 | $2.37 | 23272 |
| 2022-02-22 | 2.48 | $2.36 | 101955 |
| 2022-02-18 | 2.50 | $2.38 | 45495 |
| 2022-02-17 | 2.51 | $2.37 | 87330 |
| 2022-02-16 | 2.52 | $2.44 | 59797 |
| 2022-02-15 | 2.53 | $2.43 | 24387 |
| 2022-02-14 | 2.54 | $2.37 | 75686 |
| 2022-02-11 | 2.56 | $2.27 | 174537 |
| 2022-02-10 | 2.59 | $2.49 | 13347 |
| 2022-02-09 | 2.60 | $2.43 | 65717 |
| 2022-02-08 | 2.62 | $2.41 | 19733 |
| 2022-02-07 | 2.64 | $2.42 | 93091 |
| 2022-02-04 | 2.66 | $2.24 | 57649 |
| 2022-02-03 | 2.71 | $2.30 | 96005 |
| 2022-02-02 | 2.75 | $2.43 | 40015 |
| 2022-02-01 | 2.78 | $2.50 | 37893 |
| 2022-01-31 | 2.81 | $2.54 | 53337 |
| 2022-01-28 | 2.84 | $2.50 | 161080 |
| 2022-01-27 | 2.88 | $2.33 | 164496 |
| 2022-01-26 | 2.94 | $2.44 | 87483 |
| 2022-01-25 | 2.99 | $2.64 | 133029 |
| 2022-01-24 | 3.03 | $2.70 | 268274 |
| 2022-01-21 | 3.06 | $2.64 | 138800 |
| 2022-01-20 | 3.11 | $2.52 | 113600 |
| 2022-01-19 | 3.17 | $2.67 | 138452 |
| 2022-01-18 | 3.22 | $2.92 | 222921 |
| 2022-01-14 | 3.25 | $3.31 | 99910 |
| 2022-01-13 | 3.24 | $3.46 | 73776 |
| 2022-01-12 | 3.22 | $3.42 | 43323 |
| 2022-01-11 | 3.20 | $3.43 | 47726 |
| 2022-01-10 | 3.18 | $3.31 | 37561 |
| 2022-01-07 | 3.16 | $3.33 | 32069 |
| 2022-01-06 | 3.15 | $3.37 | 94725 |
| 2022-01-05 | 3.12 | $3.31 | 69356 |
| 2022-01-04 | 3.10 | $3.34 | 53444 |
| 2022-01-03 | 3.08 | $3.24 | 85278 |
| 2021-12-31 | 3.06 | $3.14 | 150178 |
| 2021-12-30 | 3.05 | $2.80 | 144809 |
| 2021-12-29 | 3.08 | $2.88 | 182367 |
| 2021-12-28 | 3.10 | $3.10 | 67293 |
| 2021-12-27 | 3.10 | $3.11 | 65559 |
| 2021-12-23 | 3.10 | $3.07 | 106598 |
| 2021-12-22 | 3.10 | $3.03 | 115041 |
| 2021-12-21 | 3.11 | $3.05 | 55593 |
| 2021-12-20 | 3.11 | $2.94 | 102196 |
| 2021-12-17 | 3.13 | $2.89 | 392789 |
| 2021-12-16 | 3.16 | $2.95 | 294094 |
| 2021-12-15 | 3.18 | $3.25 | 164163 |
| 2021-12-14 | 3.17 | $3.45 | 150315 |
| 2021-12-13 | 3.14 | $3.38 | 165155 |
| 2021-12-10 | 3.12 | $3.46 | 82480 |
| 2021-12-09 | 3.08 | $3.48 | 191697 |
| 2021-12-08 | 3.04 | $3.48 | 143927 |
| 2021-12-07 | 2.99 | $3.41 | 175118 |
| 2021-12-06 | 2.95 | $3.25 | 82123 |
| 2021-12-03 | 2.91 | $3.12 | 164857 |
| 2021-12-02 | 2.89 | $3.21 | 118912 |
| 2021-12-01 | 2.86 | $3.21 | 282509 |
| 2021-11-30 | 2.82 | $3.14 | 597469 |
| 2021-11-29 | 2.79 | $3.13 | 245369 |
| 2021-11-26 | 2.75 | $3.10 | 394110 |
| 2021-11-24 | 2.72 | $3.30 | 2.7M |
| 2021-11-23 | 2.65 | $2.67 | 419075 |
| 2021-11-22 | 2.65 | $2.65 | 392205 |
| 2021-11-19 | 2.65 | $2.54 | 1.9M |
| 2021-11-18 | 2.66 | $2.43 | 422878 |
| 2021-11-17 | 2.69 | $2.44 | 246805 |
| 2021-11-16 | 2.72 | $2.48 | 416760 |
| 2021-11-15 | 2.74 | $2.83 | 269170 |
| 2021-11-12 | 2.73 | $2.60 | 112119 |
| 2021-11-11 | 2.74 | $2.56 | 89923 |
| 2021-11-10 | 2.76 | $2.56 | 228989 |
| 2021-11-09 | 2.79 | $2.60 | 76673 |
| 2021-11-08 | 2.81 | $2.64 | 76384 |
| 2021-11-05 | 2.82 | $2.69 | 114028 |
| 2021-11-04 | 2.84 | $2.62 | 142777 |
| 2021-11-03 | 2.86 | $2.60 | 122647 |
| 2021-11-02 | 2.89 | $2.59 | 126088 |
| 2021-11-01 | 2.92 | $2.76 | 238161 |
| 2021-10-29 | 2.93 | $2.65 | 352233 |
| 2021-10-28 | 2.96 | $2.64 | 168777 |
| 2021-10-27 | 3.00 | $2.68 | 94964 |
| 2021-10-26 | 3.03 | $2.81 | 144756 |
| 2021-10-25 | 3.06 | $2.93 | 238094 |
| 2021-10-22 | 3.07 | $2.88 | 119762 |
| 2021-10-21 | 3.09 | $3.09 | 858757 |
| 2021-10-20 | 3.09 | $3.04 | 206585 |
| 2021-10-19 | 3.09 | $2.77 | 141067 |
| 2021-10-18 | 3.13 | $2.80 | 175912 |
| 2021-10-15 | 3.16 | $2.78 | 85187 |
| 2021-10-14 | 3.20 | $2.83 | 90326 |
| 2021-10-13 | 3.24 | $2.96 | 73751 |
| 2021-10-12 | 3.27 | $2.97 | 230484 |
| 2021-10-11 | 3.30 | $3.02 | 116524 |
| 2021-10-08 | 3.33 | $3.07 | 71959 |
| 2021-10-07 | 3.36 | $3.08 | 97208 |
| 2021-10-06 | 3.39 | $3.20 | 102699 |
| 2021-10-05 | 3.41 | $3.30 | 55639 |
| 2021-10-04 | 3.42 | $3.52 | 148545 |
| 2021-10-01 | 3.41 | $3.53 | 31220 |
| 2021-09-30 | 3.40 | $3.51 | 46391 |
| 2021-09-29 | 3.39 | $3.42 | 40829 |
| 2021-09-28 | 3.38 | $3.46 | 43062 |
| 2021-09-27 | 3.38 | $3.57 | 117160 |
| 2021-09-24 | 3.36 | $3.27 | 18392 |
| 2021-09-23 | 3.37 | $3.37 | 60363 |
| 2021-09-22 | 3.36 | $3.40 | 166980 |
| 2021-09-21 | 3.36 | $3.24 | 97515 |
| 2021-09-20 | 3.37 | $3.17 | 80387 |
| 2021-09-17 | 3.40 | $3.42 | 42434 |
| 2021-09-16 | 3.39 | $3.49 | 27232 |
| 2021-09-15 | 3.38 | $3.44 | 121301 |
| 2021-09-14 | 3.38 | $3.57 | 222784 |
| 2021-09-13 | 3.36 | $3.40 | 111082 |
| 2021-09-10 | 3.35 | $3.35 | 197367 |
| 2021-09-09 | 3.35 | $3.01 | 519875 |
| 2021-09-08 | 3.39 | $2.97 | 267444 |
| 2021-09-07 | 3.43 | $3.17 | 170621 |
| 2021-09-03 | 3.46 | $3.15 | 159728 |
| 2021-09-02 | 3.49 | $3.08 | 166839 |
| 2021-09-01 | 3.53 | $3.16 | 200061 |
| 2021-08-31 | 3.57 | $3.21 | 235657 |
| 2021-08-30 | 3.61 | $3.24 | 215012 |
| 2021-08-27 | 3.65 | $3.25 | 442519 |
| 2021-08-26 | 3.69 | $3.52 | 197707 |
| 2021-08-25 | 3.71 | $3.99 | 498872 |
| 2021-08-24 | 3.68 | $3.35 | 105620 |
| 2021-08-23 | 3.72 | $3.11 | 133735 |
| 2021-08-20 | 3.78 | $3.02 | 351496 |
| 2021-08-19 | 3.86 | $3.00 | 171820 |
| 2021-08-18 | 3.95 | $3.29 | 251666 |
| 2021-08-17 | 4.02 | $3.48 | 439899 |
| 2021-08-16 | 4.08 | $4.35 | 150245 |
| 2021-08-13 | 4.05 | $3.99 | 113728 |
| 2021-08-12 | 4.06 | $3.88 | 97624 |
| 2021-08-11 | 4.08 | $3.72 | 115300 |
| 2021-08-10 | 4.11 | $3.64 | 23488 |
| 2021-08-09 | 4.16 | $3.72 | 35898 |
| 2021-08-06 | 4.21 | $3.49 | 157559 |
| 2021-08-05 | 4.29 | $3.80 | 53284 |
| 2021-08-04 | 4.34 | $3.89 | 33065 |
| 2021-08-03 | 4.38 | $3.94 | 51358 |
| 2021-08-02 | 4.43 | $4.00 | 67006 |
| 2021-07-30 | 4.48 | $3.95 | 65750 |
| 2021-07-29 | 4.53 | $4.12 | 62168 |
| 2021-07-28 | 4.57 | $4.11 | 17934 |
| 2021-07-27 | 4.62 | $4.12 | 65989 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.18
2023-10-03
Close Price
$0.11
Vol: 1290
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
2.01
Maximum
4.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-10-03 | 0.18 | $0.11 | 1290 |
| 2023-10-02 | 0.18 | $0.11 | 338502 |
| 2023-09-29 | 0.19 | $0.13 | 277026 |
| 2023-09-28 | 0.20 | $0.16 | 146060 |
| 2023-09-27 | 0.21 | $0.17 | 14828 |
| 2023-09-26 | 0.21 | $0.21 | 4533 |
| 2023-09-25 | 0.21 | $0.20 | 12689 |
| 2023-09-22 | 0.21 | $0.20 | 30216 |
| 2023-09-21 | 0.21 | $0.22 | 27622 |
| 2023-09-20 | 0.21 | $0.24 | 107060 |
| 2023-09-19 | 0.21 | $0.20 | 30252 |
| 2023-09-18 | 0.21 | $0.19 | 5245 |
| 2023-09-15 | 0.21 | $0.19 | 91701 |
| 2023-09-14 | 0.21 | $0.18 | 83152 |
| 2023-09-13 | 0.21 | $0.17 | 713478 |
| 2023-09-12 | 0.22 | $0.25 | 57325 |
| 2023-09-11 | 0.22 | $0.22 | 63426 |
| 2023-09-08 | 0.21 | $0.28 | 651100 |
| 2023-09-07 | 0.21 | $0.21 | 484069 |
| 2023-09-06 | 0.21 | $0.23 | 1.1M |
| 2023-09-05 | 0.21 | $0.22 | 240503 |
| 2023-09-01 | 0.21 | $0.20 | 26970 |
| 2023-08-31 | 0.21 | $0.20 | 113414 |
| 2023-08-30 | 0.21 | $0.20 | 66065 |
| 2023-08-29 | 0.21 | $0.20 | 285017 |
| 2023-08-28 | 0.21 | $0.19 | 187509 |
| 2023-08-25 | 0.22 | $0.19 | 65561 |
| 2023-08-24 | 0.22 | $0.19 | 156339 |
| 2023-08-23 | 0.23 | $0.20 | 63992 |
| 2023-08-22 | 0.23 | $0.20 | 57553 |
| 2023-08-21 | 0.23 | $0.20 | 148717 |
| 2023-08-18 | 0.24 | $0.22 | 69025 |
| 2023-08-17 | 0.24 | $0.22 | 167276 |
| 2023-08-16 | 0.24 | $0.21 | 383790 |
| 2023-08-15 | 0.25 | $0.23 | 83327 |
| 2023-08-14 | 0.25 | $0.23 | 149437 |
| 2023-08-11 | 0.25 | $0.22 | 205029 |
| 2023-08-10 | 0.25 | $0.25 | 74099 |
| 2023-08-09 | 0.25 | $0.24 | 212585 |
| 2023-08-08 | 0.25 | $0.24 | 156710 |
| 2023-08-07 | 0.25 | $0.23 | 113016 |
| 2023-08-04 | 0.25 | $0.24 | 241706 |
| 2023-08-03 | 0.26 | $0.26 | 438139 |
| 2023-08-02 | 0.26 | $0.29 | 204916 |
| 2023-08-01 | 0.26 | $0.30 | 1.4M |
| 2023-07-31 | 0.26 | $0.25 | 512349 |
| 2023-07-28 | 0.26 | $0.25 | 287869 |
| 2023-07-27 | 0.27 | $0.24 | 378667 |
| 2023-07-26 | 0.27 | $0.25 | 1.4M |
| 2023-07-25 | 0.28 | $0.24 | 1.5M |
| 2023-07-24 | 0.29 | $0.28 | 31.8M |
| 2023-07-21 | 0.29 | $0.23 | 1.1M |
| 2023-07-20 | 0.30 | $0.20 | 1.0M |
| 2023-07-19 | 0.32 | $0.20 | 653652 |
| 2023-07-18 | 0.34 | $0.20 | 790051 |
| 2023-07-17 | 0.36 | $0.22 | 741488 |
| 2023-07-14 | 0.38 | $0.24 | 656835 |
| 2023-07-13 | 0.41 | $0.25 | 2.0M |
| 2023-07-12 | 0.43 | $0.29 | 2.0M |
| 2023-07-11 | 0.46 | $0.38 | 305214 |
| 2023-07-10 | 0.47 | $0.41 | 100151 |
| 2023-07-07 | 0.49 | $0.42 | 138221 |
| 2023-07-06 | 0.51 | $0.43 | 201333 |
| 2023-07-05 | 0.53 | $0.48 | 2.5M |
| 2023-07-03 | 0.55 | $0.39 | 1.9M |
| 2023-06-30 | 0.58 | $0.32 | 219456 |
| 2023-06-29 | 0.62 | $0.34 | 256924 |
| 2023-06-28 | 0.66 | $0.34 | 201044 |
| 2023-06-27 | 0.70 | $0.35 | 622763 |
| 2023-06-26 | 0.74 | $0.42 | 10.2M |
| 2023-06-23 | 0.78 | $0.28 | 3.7M |
| 2023-06-22 | 0.84 | $0.74 | 282114 |
| 2023-06-21 | 0.85 | $0.76 | 117954 |
| 2023-06-20 | 0.86 | $0.80 | 70387 |
| 2023-06-16 | 0.87 | $0.82 | 87751 |
| 2023-06-15 | 0.88 | $0.82 | 43356 |
| 2023-06-14 | 0.88 | $0.83 | 50858 |
| 2023-06-13 | 0.89 | $0.84 | 85785 |
| 2023-06-12 | 0.89 | $0.87 | 12992 |
| 2023-06-09 | 0.90 | $0.89 | 31940 |
| 2023-06-08 | 0.90 | $0.92 | 11581 |
| 2023-06-07 | 0.89 | $0.92 | 28205 |
| 2023-06-06 | 0.89 | $0.94 | 54926 |
| 2023-06-05 | 0.89 | $0.92 | 177478 |
| 2023-06-02 | 0.88 | $0.88 | 37650 |
| 2023-06-01 | 0.88 | $0.88 | 14862 |
| 2023-05-31 | 0.88 | $0.83 | 155882 |
| 2023-05-30 | 0.89 | $0.83 | 138751 |
| 2023-05-26 | 0.90 | $0.88 | 49455 |
| 2023-05-25 | 0.90 | $0.87 | 47608 |
| 2023-05-24 | 0.90 | $0.90 | 127760 |
| 2023-05-23 | 0.90 | $0.94 | 95062 |
| 2023-05-22 | 0.90 | $0.93 | 77069 |
| 2023-05-19 | 0.89 | $0.92 | 16026 |
| 2023-05-18 | 0.89 | $0.92 | 101189 |
| 2023-05-17 | 0.88 | $0.95 | 331194 |
| 2023-05-16 | 0.88 | $0.83 | 246709 |
| 2023-05-15 | 0.88 | $0.83 | 86634 |
| 2023-05-12 | 0.88 | $0.84 | 57109 |
| 2023-05-11 | 0.88 | $0.86 | 88524 |
| 2023-05-10 | 0.88 | $0.90 | 77228 |
| 2023-05-09 | 0.88 | $0.91 | 14141 |
| 2023-05-08 | 0.87 | $0.91 | 73918 |
| 2023-05-05 | 0.86 | $0.90 | 42739 |
| 2023-05-04 | 0.86 | $0.88 | 59458 |
| 2023-05-03 | 0.85 | $0.88 | 221532 |
| 2023-05-02 | 0.85 | $0.97 | 90519 |
| 2023-05-01 | 0.84 | $0.98 | 199535 |
| 2023-04-28 | 0.82 | $0.92 | 87973 |
| 2023-04-27 | 0.81 | $0.92 | 558550 |
| 2023-04-26 | 0.80 | $0.90 | 1.0M |
| 2023-04-25 | 0.79 | $0.81 | 387932 |
| 2023-04-24 | 0.79 | $0.72 | 179302 |
| 2023-04-21 | 0.80 | $0.69 | 69665 |
| 2023-04-20 | 0.81 | $0.73 | 83685 |
| 2023-04-19 | 0.82 | $0.80 | 63710 |
| 2023-04-18 | 0.82 | $0.83 | 89303 |
| 2023-04-17 | 0.83 | $0.81 | 116707 |
| 2023-04-14 | 0.83 | $0.75 | 129442 |
| 2023-04-13 | 0.84 | $0.84 | 90886 |
| 2023-04-12 | 0.84 | $0.84 | 85849 |
| 2023-04-11 | 0.85 | $0.82 | 166224 |
| 2023-04-10 | 0.85 | $0.84 | 97726 |
| 2023-04-06 | 0.85 | $0.85 | 222173 |
| 2023-04-05 | 0.86 | $0.88 | 105171 |
| 2023-04-04 | 0.86 | $0.80 | 209214 |
| 2023-04-03 | 0.86 | $0.69 | 37464 |
| 2023-03-31 | 0.88 | $0.67 | 264596 |
| 2023-03-30 | 0.90 | $0.84 | 101309 |
| 2023-03-29 | 0.90 | $0.95 | 11489 |
| 2023-03-28 | 0.90 | $0.88 | 1081 |
| 2023-03-27 | 0.90 | $0.95 | 31526 |
| 2023-03-24 | 0.89 | $0.93 | 7198 |
| 2023-03-23 | 0.89 | $0.89 | 2307 |
| 2023-03-22 | 0.89 | $0.87 | 36038 |
| 2023-03-21 | 0.90 | $0.88 | 10281 |
| 2023-03-20 | 0.90 | $0.98 | 2672 |
| 2023-03-17 | 0.89 | $0.94 | 12601 |
| 2023-03-16 | 0.89 | $0.97 | 6746 |
| 2023-03-15 | 0.89 | $0.96 | 89455 |
| 2023-03-14 | 0.88 | $0.89 | 27128 |
| 2023-03-13 | 0.89 | $0.80 | 9196 |
| 2023-03-10 | 0.90 | $0.80 | 25689 |
| 2023-03-09 | 0.91 | $0.84 | 25766 |
| 2023-03-08 | 0.93 | $0.85 | 13012 |
| 2023-03-07 | 0.94 | $0.83 | 36262 |
| 2023-03-06 | 0.95 | $0.83 | 1148 |
| 2023-03-03 | 0.97 | $0.83 | 218031 |
| 2023-03-02 | 0.99 | $0.88 | 24807 |
| 2023-03-01 | 1.00 | $0.91 | 109756 |
| 2023-02-28 | 1.02 | $1.01 | 12522 |
| 2023-02-27 | 1.02 | $1.03 | 62260 |
| 2023-02-24 | 1.02 | $1.05 | 2031 |
| 2023-02-23 | 1.02 | $0.98 | 89147 |
| 2023-02-22 | 1.03 | $0.99 | 12411 |
| 2023-02-21 | 1.03 | $0.96 | 60796 |
| 2023-02-17 | 1.04 | $0.95 | 53343 |
| 2023-02-16 | 1.06 | $0.95 | 48623 |
| 2023-02-15 | 1.07 | $1.01 | 63729 |
| 2023-02-14 | 1.07 | $0.97 | 99214 |
| 2023-02-13 | 1.08 | $1.00 | 65251 |
| 2023-02-10 | 1.08 | $1.08 | 16697 |
| 2023-02-09 | 1.07 | $1.10 | 24574 |
| 2023-02-08 | 1.06 | $1.10 | 75077 |
| 2023-02-07 | 1.05 | $1.09 | 22373 |
| 2023-02-06 | 1.04 | $1.11 | 39571 |
| 2023-02-03 | 1.02 | $1.13 | 36255 |
| 2023-02-02 | 1.00 | $1.07 | 207779 |
| 2023-02-01 | 0.99 | $1.10 | 20734 |
| 2023-01-31 | 0.97 | $1.07 | 13655 |
| 2023-01-30 | 0.95 | $1.07 | 58540 |
| 2023-01-27 | 0.93 | $1.09 | 62475 |
| 2023-01-26 | 0.90 | $1.11 | 71113 |
| 2023-01-25 | 0.87 | $1.12 | 50384 |
| 2023-01-24 | 0.84 | $1.20 | 238008 |
| 2023-01-23 | 0.79 | $1.03 | 126514 |
| 2023-01-20 | 0.77 | $0.96 | 320033 |
| 2023-01-19 | 0.75 | $0.80 | 15797 |
| 2023-01-18 | 0.74 | $0.77 | 25342 |
| 2023-01-17 | 0.74 | $0.75 | 81006 |
| 2023-01-13 | 0.74 | $0.80 | 27992 |
| 2023-01-12 | 0.74 | $0.80 | 18405 |
| 2023-01-11 | 0.74 | $0.80 | 107282 |
| 2023-01-10 | 0.75 | $0.76 | 17379 |
| 2023-01-09 | 0.76 | $0.71 | 16170 |
| 2023-01-06 | 0.77 | $0.71 | 15218 |
| 2023-01-05 | 0.79 | $0.74 | 50436 |
| 2023-01-04 | 0.81 | $0.68 | 3307 |
| 2023-01-03 | 0.84 | $0.71 | 40594 |
| 2022-12-30 | 0.87 | $0.65 | 934259 |
| 2022-12-29 | 0.90 | $0.67 | 577413 |
| 2022-12-28 | 0.94 | $0.57 | 212598 |
| 2022-12-27 | 0.99 | $0.70 | 377623 |
| 2022-12-23 | 1.02 | $0.70 | 99470 |
| 2022-12-22 | 1.06 | $0.76 | 262092 |
| 2022-12-21 | 1.10 | $0.81 | 104445 |
| 2022-12-20 | 1.13 | $0.94 | 19539 |
| 2022-12-19 | 1.15 | $0.94 | 31957 |
| 2022-12-16 | 1.17 | $0.99 | 92144 |
| 2022-12-15 | 1.18 | $1.08 | 14572 |
| 2022-12-14 | 1.19 | $1.14 | 50185 |
| 2022-12-13 | 1.19 | $1.15 | 46404 |
| 2022-12-12 | 1.20 | $1.25 | 2240 |
| 2022-12-09 | 1.19 | $1.24 | 1945 |
| 2022-12-08 | 1.19 | $1.25 | 38123 |
| 2022-12-07 | 1.18 | $1.27 | 98368 |
| 2022-12-06 | 1.17 | $1.26 | 99562 |
| 2022-12-05 | 1.17 | $1.26 | 51294 |
| 2022-12-02 | 1.17 | $1.31 | 63825 |
| 2022-12-01 | 1.17 | $1.23 | 102262 |
| 2022-11-30 | 1.17 | $1.16 | 63483 |
| 2022-11-29 | 1.18 | $1.09 | 40903 |
| 2022-11-28 | 1.21 | $1.02 | 68210 |
| 2022-11-25 | 1.24 | $1.05 | 36732 |
| 2022-11-23 | 1.27 | $1.05 | 135965 |
| 2022-11-22 | 1.30 | $1.02 | 122620 |
| 2022-11-21 | 1.34 | $1.02 | 253489 |
| 2022-11-18 | 1.39 | $1.12 | 580439 |
| 2022-11-17 | 1.43 | $1.15 | 76445 |
| 2022-11-16 | 1.46 | $1.21 | 120316 |
| 2022-11-15 | 1.50 | $1.29 | 45977 |
| 2022-11-14 | 1.53 | $1.37 | 53259 |
| 2022-11-11 | 1.56 | $1.42 | 50924 |
| 2022-11-10 | 1.59 | $1.28 | 253287 |
| 2022-11-09 | 1.63 | $1.30 | 392335 |
| 2022-11-08 | 1.67 | $1.65 | 21028 |
| 2022-11-07 | 1.68 | $1.65 | 30410 |
| 2022-11-04 | 1.69 | $1.60 | 79512 |
| 2022-11-03 | 1.71 | $1.50 | 158350 |
| 2022-11-02 | 1.74 | $1.52 | 49192 |
| 2022-11-01 | 1.77 | $1.67 | 8018 |
| 2022-10-31 | 1.79 | $1.56 | 84864 |
| 2022-10-28 | 1.83 | $1.63 | 90154 |
| 2022-10-27 | 1.86 | $1.68 | 17041 |
| 2022-10-26 | 1.88 | $1.68 | 65496 |
| 2022-10-25 | 1.91 | $1.68 | 39994 |
| 2022-10-24 | 1.94 | $1.70 | 13043 |
| 2022-10-21 | 1.97 | $1.76 | 39494 |
| 2022-10-20 | 2.00 | $1.93 | 57578 |
| 2022-10-19 | 2.01 | $2.00 | 21821 |
| 2022-10-18 | 2.02 | $2.04 | 10379 |
| 2022-10-17 | 2.02 | $1.98 | 58104 |
| 2022-10-14 | 2.04 | $1.87 | 24332 |
| 2022-10-13 | 2.06 | $1.91 | 67571 |
| 2022-10-12 | 2.09 | $1.88 | 49312 |
| 2022-10-11 | 2.13 | $1.93 | 19555 |
| 2022-10-10 | 2.16 | $1.91 | 109496 |
| 2022-10-07 | 2.20 | $1.87 | 65832 |
| 2022-10-06 | 2.25 | $2.17 | 84121 |
| 2022-10-05 | 2.27 | $2.45 | 61793 |
| 2022-10-04 | 2.27 | $2.31 | 68676 |
| 2022-10-03 | 2.28 | $2.08 | 6700 |
| 2022-09-30 | 2.32 | $1.91 | 50523 |
| 2022-09-29 | 2.38 | $2.01 | 25874 |
| 2022-09-28 | 2.43 | $2.07 | 14319 |
| 2022-09-27 | 2.48 | $2.00 | 26382 |
| 2022-09-26 | 2.53 | $2.22 | 3465 |
| 2022-09-23 | 2.58 | $2.28 | 43424 |
| 2022-09-22 | 2.61 | $2.33 | 20639 |
| 2022-09-21 | 2.65 | $2.39 | 5275 |
| 2022-09-20 | 2.68 | $2.42 | 31685 |
| 2022-09-19 | 2.71 | $2.35 | 134889 |
| 2022-09-16 | 2.76 | $2.55 | 58076 |
| 2022-09-15 | 2.78 | $2.68 | 44630 |
| 2022-09-14 | 2.79 | $2.86 | 62372 |
| 2022-09-13 | 2.79 | $2.86 | 66813 |
| 2022-09-12 | 2.79 | $3.00 | 212137 |
| 2022-09-09 | 2.77 | $2.75 | 150582 |
| 2022-09-08 | 2.78 | $2.66 | 9362 |
| 2022-09-07 | 2.80 | $2.70 | 69146 |
| 2022-09-06 | 2.81 | $2.68 | 72530 |
| 2022-09-02 | 2.83 | $2.75 | 77336 |
| 2022-09-01 | 2.85 | $2.61 | 30870 |
| 2022-08-31 | 2.88 | $2.75 | 207191 |
| 2022-08-30 | 2.90 | $2.75 | 36687 |
| 2022-08-29 | 2.92 | $2.79 | 12170 |
| 2022-08-26 | 2.94 | $2.89 | 10914 |
| 2022-08-25 | 2.95 | $2.89 | 65725 |
| 2022-08-24 | 2.97 | $2.79 | 29943 |
| 2022-08-23 | 2.99 | $2.88 | 16502 |
| 2022-08-22 | 3.01 | $2.83 | 18275 |
| 2022-08-19 | 3.04 | $2.94 | 44703 |
| 2022-08-18 | 3.06 | $2.97 | 18476 |
| 2022-08-17 | 3.09 | $2.96 | 28137 |
| 2022-08-16 | 3.11 | $2.94 | 26135 |
| 2022-08-15 | 3.14 | $3.00 | 46116 |
| 2022-08-12 | 3.17 | $3.00 | 48936 |
| 2022-08-11 | 3.20 | $2.96 | 43396 |
| 2022-08-10 | 3.24 | $3.01 | 22708 |
| 2022-08-09 | 3.27 | $3.05 | 15499 |
| 2022-08-08 | 3.30 | $3.12 | 19748 |
| 2022-08-05 | 3.33 | $3.13 | 13012 |
| 2022-08-04 | 3.36 | $3.16 | 21430 |
| 2022-08-03 | 3.38 | $3.15 | 19749 |
| 2022-08-02 | 3.41 | $3.13 | 117422 |
| 2022-08-01 | 3.43 | $3.27 | 15621 |
| 2022-07-29 | 3.45 | $3.13 | 47632 |
| 2022-07-28 | 3.47 | $3.20 | 37015 |
| 2022-07-27 | 3.50 | $3.44 | 41873 |
| 2022-07-26 | 3.49 | $3.49 | 86574 |
| 2022-07-25 | 3.48 | $3.60 | 33790 |
| 2022-07-22 | 3.46 | $3.63 | 44978 |
| 2022-07-21 | 3.44 | $3.69 | 36799 |
| 2022-07-20 | 3.41 | $3.67 | 106599 |
| 2022-07-19 | 3.38 | $3.70 | 191713 |
| 2022-07-18 | 3.34 | $3.44 | 13157 |
| 2022-07-15 | 3.33 | $3.40 | 18060 |
| 2022-07-14 | 3.31 | $3.42 | 6825 |
| 2022-07-13 | 3.30 | $3.47 | 52480 |
| 2022-07-12 | 3.28 | $3.29 | 30180 |
| 2022-07-11 | 3.28 | $3.35 | 35184 |
| 2022-07-08 | 3.27 | $3.37 | 74235 |
| 2022-07-07 | 3.26 | $3.38 | 212186 |
| 2022-07-06 | 3.25 | $3.30 | 25196 |
| 2022-07-05 | 3.24 | $3.23 | 33529 |
| 2022-07-01 | 3.25 | $3.16 | 49209 |
| 2022-06-30 | 3.26 | $3.19 | 76133 |
| 2022-06-29 | 3.26 | $3.11 | 90580 |
| 2022-06-28 | 3.27 | $3.23 | 45979 |
| 2022-06-27 | 3.26 | $3.43 | 48392 |
| 2022-06-24 | 3.23 | $3.46 | 17163 |
| 2022-06-23 | 3.18 | $3.34 | 18636 |
| 2022-06-22 | 3.14 | $3.30 | 21336 |
| 2022-06-21 | 3.10 | $3.24 | 34021 |
| 2022-06-17 | 3.06 | $3.02 | 15819 |
| 2022-06-16 | 3.03 | $2.94 | 51956 |
| 2022-06-15 | 3.00 | $3.24 | 22570 |
| 2022-06-14 | 2.94 | $3.29 | 120099 |
| 2022-06-13 | 2.87 | $3.24 | 168939 |
| 2022-06-10 | 2.80 | $3.31 | 116000 |
| 2022-06-09 | 2.71 | $3.48 | 100141 |
| 2022-06-08 | 2.60 | $3.39 | 122089 |
| 2022-06-07 | 2.50 | $3.55 | 147365 |
| 2022-06-06 | 2.37 | $3.32 | 193704 |
| 2022-06-03 | 2.25 | $3.37 | 513243 |
| 2022-06-02 | 2.13 | $2.82 | 260678 |
| 2022-06-01 | 2.05 | $2.92 | 1.6M |
| 2022-05-31 | 1.97 | $2.11 | 36257 |
| 2022-05-27 | 1.96 | $1.99 | 8074 |
| 2022-05-26 | 1.97 | $1.90 | 6019 |
| 2022-05-25 | 1.98 | $1.93 | 21354 |
| 2022-05-24 | 2.00 | $1.79 | 67433 |
| 2022-05-23 | 2.03 | $2.06 | 20929 |
| 2022-05-20 | 2.04 | $1.96 | 77244 |
| 2022-05-19 | 2.06 | $1.86 | 13564 |
| 2022-05-18 | 2.09 | $1.83 | 47350 |
| 2022-05-17 | 2.13 | $1.98 | 19727 |
| 2022-05-16 | 2.16 | $2.07 | 21739 |
| 2022-05-13 | 2.17 | $2.02 | 44726 |
| 2022-05-12 | 2.20 | $1.87 | 129905 |
| 2022-05-11 | 2.24 | $2.01 | 327434 |
| 2022-05-10 | 2.27 | $1.81 | 667049 |
| 2022-05-09 | 2.32 | $2.02 | 163116 |
| 2022-05-06 | 2.36 | $2.17 | 43202 |
| 2022-05-05 | 2.38 | $2.32 | 11000 |
| 2022-05-04 | 2.39 | $2.35 | 40604 |
| 2022-05-03 | 2.40 | $2.28 | 39313 |
| 2022-05-02 | 2.42 | $2.30 | 35636 |
| 2022-04-29 | 2.43 | $2.30 | 46321 |
| 2022-04-28 | 2.45 | $2.30 | 88163 |
| 2022-04-27 | 2.47 | $2.41 | 25671 |
| 2022-04-26 | 2.48 | $2.55 | 40159 |
| 2022-04-25 | 2.48 | $2.57 | 58812 |
| 2022-04-22 | 2.48 | $2.48 | 101770 |
| 2022-04-21 | 2.49 | $2.50 | 23547 |
| 2022-04-20 | 2.51 | $2.55 | 39337 |
| 2022-04-19 | 2.51 | $2.31 | 6449 |
| 2022-04-18 | 2.55 | $2.37 | 43341 |
| 2022-04-14 | 2.58 | $2.30 | 6123 |
| 2022-04-13 | 2.61 | $2.32 | 10764 |
| 2022-04-12 | 2.65 | $2.30 | 31869 |
| 2022-04-11 | 2.69 | $2.45 | 37652 |
| 2022-04-08 | 2.71 | $2.55 | 4279 |
| 2022-04-07 | 2.73 | $2.53 | 51807 |
| 2022-04-06 | 2.74 | $2.60 | 10419 |
| 2022-04-05 | 2.75 | $2.75 | 32305 |
| 2022-04-04 | 2.75 | $2.72 | 14805 |
| 2022-04-01 | 2.74 | $2.65 | 84323 |
| 2022-03-31 | 2.74 | $2.70 | 17486 |
| 2022-03-30 | 2.74 | $2.68 | 20731 |
| 2022-03-29 | 2.73 | $2.84 | 51968 |
| 2022-03-28 | 2.71 | $2.75 | 46860 |
| 2022-03-25 | 2.70 | $3.05 | 29537 |
| 2022-03-24 | 2.65 | $2.97 | 87487 |
| 2022-03-23 | 2.61 | $3.02 | 118421 |
| 2022-03-22 | 2.56 | $2.82 | 83417 |
| 2022-03-21 | 2.53 | $2.69 | 21939 |
| 2022-03-18 | 2.51 | $2.77 | 76906 |
| 2022-03-17 | 2.48 | $2.66 | 58619 |
| 2022-03-16 | 2.46 | $2.52 | 72605 |
| 2022-03-15 | 2.46 | $2.55 | 16153 |
| 2022-03-14 | 2.44 | $2.50 | 132662 |
| 2022-03-11 | 2.44 | $2.38 | 9013 |
| 2022-03-10 | 2.44 | $2.45 | 10350 |
| 2022-03-09 | 2.44 | $2.63 | 74403 |
| 2022-03-08 | 2.42 | $2.35 | 7478 |
| 2022-03-07 | 2.43 | $2.37 | 8626 |
| 2022-03-04 | 2.43 | $2.40 | 16253 |
| 2022-03-03 | 2.43 | $2.45 | 81910 |
| 2022-03-02 | 2.43 | $2.35 | 44486 |
| 2022-03-01 | 2.43 | $2.42 | 22800 |
| 2022-02-28 | 2.43 | $2.58 | 11381 |
| 2022-02-25 | 2.42 | $2.65 | 45562 |
| 2022-02-24 | 2.39 | $2.43 | 83682 |
| 2022-02-23 | 2.39 | $2.37 | 23272 |
| 2022-02-22 | 2.39 | $2.36 | 101955 |
| 2022-02-18 | 2.40 | $2.38 | 45495 |
| 2022-02-17 | 2.41 | $2.37 | 87330 |
| 2022-02-16 | 2.42 | $2.44 | 59797 |
| 2022-02-15 | 2.42 | $2.43 | 24387 |
| 2022-02-14 | 2.42 | $2.37 | 75686 |
| 2022-02-11 | 2.44 | $2.27 | 174537 |
| 2022-02-10 | 2.47 | $2.49 | 13347 |
| 2022-02-09 | 2.48 | $2.43 | 65717 |
| 2022-02-08 | 2.51 | $2.41 | 19733 |
| 2022-02-07 | 2.54 | $2.42 | 93091 |
| 2022-02-04 | 2.57 | $2.24 | 57649 |
| 2022-02-03 | 2.63 | $2.30 | 96005 |
| 2022-02-02 | 2.69 | $2.43 | 40015 |
| 2022-02-01 | 2.74 | $2.50 | 37893 |
| 2022-01-31 | 2.78 | $2.54 | 53337 |
| 2022-01-28 | 2.82 | $2.50 | 161080 |
| 2022-01-27 | 2.87 | $2.33 | 164496 |
| 2022-01-26 | 2.94 | $2.44 | 87483 |
| 2022-01-25 | 3.00 | $2.64 | 133029 |
| 2022-01-24 | 3.05 | $2.70 | 268274 |
| 2022-01-21 | 3.09 | $2.64 | 138800 |
| 2022-01-20 | 3.13 | $2.52 | 113600 |
| 2022-01-19 | 3.19 | $2.67 | 138452 |
| 2022-01-18 | 3.24 | $2.92 | 222921 |
| 2022-01-14 | 3.27 | $3.31 | 99910 |
| 2022-01-13 | 3.25 | $3.46 | 73776 |
| 2022-01-12 | 3.22 | $3.42 | 43323 |
| 2022-01-11 | 3.20 | $3.43 | 47726 |
| 2022-01-10 | 3.17 | $3.31 | 37561 |
| 2022-01-07 | 3.16 | $3.33 | 32069 |
| 2022-01-06 | 3.14 | $3.37 | 94725 |
| 2022-01-05 | 3.12 | $3.31 | 69356 |
| 2022-01-04 | 3.11 | $3.34 | 53444 |
| 2022-01-03 | 3.09 | $3.24 | 85278 |
| 2021-12-31 | 3.08 | $3.14 | 150178 |
| 2021-12-30 | 3.09 | $2.80 | 144809 |
| 2021-12-29 | 3.12 | $2.88 | 182367 |
| 2021-12-28 | 3.15 | $3.10 | 67293 |
| 2021-12-27 | 3.16 | $3.11 | 65559 |
| 2021-12-23 | 3.17 | $3.07 | 106598 |
| 2021-12-22 | 3.18 | $3.03 | 115041 |
| 2021-12-21 | 3.20 | $3.05 | 55593 |
| 2021-12-20 | 3.21 | $2.94 | 102196 |
| 2021-12-17 | 3.23 | $2.89 | 392789 |
| 2021-12-16 | 3.25 | $2.95 | 294094 |
| 2021-12-15 | 3.27 | $3.25 | 164163 |
| 2021-12-14 | 3.25 | $3.45 | 150315 |
| 2021-12-13 | 3.21 | $3.38 | 165155 |
| 2021-12-10 | 3.18 | $3.46 | 82480 |
| 2021-12-09 | 3.13 | $3.48 | 191697 |
| 2021-12-08 | 3.07 | $3.48 | 143927 |
| 2021-12-07 | 3.01 | $3.41 | 175118 |
| 2021-12-06 | 2.96 | $3.25 | 82123 |
| 2021-12-03 | 2.91 | $3.12 | 164857 |
| 2021-12-02 | 2.88 | $3.21 | 118912 |
| 2021-12-01 | 2.84 | $3.21 | 282509 |
| 2021-11-30 | 2.79 | $3.14 | 597469 |
| 2021-11-29 | 2.75 | $3.13 | 245369 |
| 2021-11-26 | 2.70 | $3.10 | 394110 |
| 2021-11-24 | 2.66 | $3.30 | 2.7M |
| 2021-11-23 | 2.59 | $2.67 | 419075 |
| 2021-11-22 | 2.59 | $2.65 | 392205 |
| 2021-11-19 | 2.59 | $2.54 | 1.9M |
| 2021-11-18 | 2.60 | $2.43 | 422878 |
| 2021-11-17 | 2.62 | $2.44 | 246805 |
| 2021-11-16 | 2.65 | $2.48 | 416760 |
| 2021-11-15 | 2.67 | $2.83 | 269170 |
| 2021-11-12 | 2.66 | $2.60 | 112119 |
| 2021-11-11 | 2.67 | $2.56 | 89923 |
| 2021-11-10 | 2.69 | $2.56 | 228989 |
| 2021-11-09 | 2.71 | $2.60 | 76673 |
| 2021-11-08 | 2.73 | $2.64 | 76384 |
| 2021-11-05 | 2.74 | $2.69 | 114028 |
| 2021-11-04 | 2.76 | $2.62 | 142777 |
| 2021-11-03 | 2.78 | $2.60 | 122647 |
| 2021-11-02 | 2.81 | $2.59 | 126088 |
| 2021-11-01 | 2.84 | $2.76 | 238161 |
| 2021-10-29 | 2.85 | $2.65 | 352233 |
| 2021-10-28 | 2.89 | $2.64 | 168777 |
| 2021-10-27 | 2.92 | $2.68 | 94964 |
| 2021-10-26 | 2.96 | $2.81 | 144756 |
| 2021-10-25 | 2.99 | $2.93 | 238094 |
| 2021-10-22 | 3.01 | $2.88 | 119762 |
| 2021-10-21 | 3.04 | $3.09 | 858757 |
| 2021-10-20 | 3.05 | $3.04 | 206585 |
| 2021-10-19 | 3.06 | $2.77 | 141067 |
| 2021-10-18 | 3.10 | $2.80 | 175912 |
| 2021-10-15 | 3.14 | $2.78 | 85187 |
| 2021-10-14 | 3.19 | $2.83 | 90326 |
| 2021-10-13 | 3.23 | $2.96 | 73751 |
| 2021-10-12 | 3.27 | $2.97 | 230484 |
| 2021-10-11 | 3.31 | $3.02 | 116524 |
| 2021-10-08 | 3.34 | $3.07 | 71959 |
| 2021-10-07 | 3.37 | $3.08 | 97208 |
| 2021-10-06 | 3.40 | $3.20 | 102699 |
| 2021-10-05 | 3.41 | $3.30 | 55639 |
| 2021-10-04 | 3.42 | $3.52 | 148545 |
| 2021-10-01 | 3.40 | $3.53 | 31220 |
| 2021-09-30 | 3.38 | $3.51 | 46391 |
| 2021-09-29 | 3.36 | $3.42 | 40829 |
| 2021-09-28 | 3.35 | $3.46 | 43062 |
| 2021-09-27 | 3.34 | $3.57 | 117160 |
| 2021-09-24 | 3.31 | $3.27 | 18392 |
| 2021-09-23 | 3.31 | $3.37 | 60363 |
| 2021-09-22 | 3.30 | $3.40 | 166980 |
| 2021-09-21 | 3.29 | $3.24 | 97515 |
| 2021-09-20 | 3.30 | $3.17 | 80387 |
| 2021-09-17 | 3.31 | $3.42 | 42434 |
| 2021-09-16 | 3.30 | $3.49 | 27232 |
| 2021-09-15 | 3.28 | $3.44 | 121301 |
| 2021-09-14 | 3.26 | $3.57 | 222784 |
| 2021-09-13 | 3.23 | $3.40 | 111082 |
| 2021-09-10 | 3.23 | $3.35 | 197367 |
| 2021-09-09 | 3.23 | $3.01 | 519875 |
| 2021-09-08 | 3.27 | $2.97 | 267444 |
| 2021-09-07 | 3.31 | $3.17 | 170621 |
| 2021-09-03 | 3.34 | $3.15 | 159728 |
| 2021-09-02 | 3.37 | $3.08 | 166839 |
| 2021-09-01 | 3.41 | $3.16 | 200061 |
| 2021-08-31 | 3.45 | $3.21 | 235657 |
| 2021-08-30 | 3.48 | $3.24 | 215012 |
| 2021-08-27 | 3.52 | $3.25 | 442519 |
| 2021-08-26 | 3.56 | $3.52 | 197707 |
| 2021-08-25 | 3.57 | $3.99 | 498872 |
| 2021-08-24 | 3.54 | $3.35 | 105620 |
| 2021-08-23 | 3.58 | $3.11 | 133735 |
| 2021-08-20 | 3.64 | $3.02 | 351496 |
| 2021-08-19 | 3.72 | $3.00 | 171820 |
| 2021-08-18 | 3.81 | $3.29 | 251666 |
| 2021-08-17 | 3.88 | $3.48 | 439899 |
| 2021-08-16 | 3.93 | $4.35 | 150245 |
| 2021-08-13 | 3.90 | $3.99 | 113728 |
| 2021-08-12 | 3.91 | $3.88 | 97624 |
| 2021-08-11 | 3.93 | $3.72 | 115300 |
| 2021-08-10 | 3.97 | $3.64 | 23488 |
| 2021-08-09 | 4.02 | $3.72 | 35898 |
| 2021-08-06 | 4.06 | $3.49 | 157559 |
| 2021-08-05 | 4.14 | $3.80 | 53284 |
| 2021-08-04 | 4.19 | $3.89 | 33065 |
| 2021-08-03 | 4.24 | $3.94 | 51358 |
| 2021-08-02 | 4.29 | $4.00 | 67006 |
| 2021-07-30 | 4.33 | $3.95 | 65750 |
| 2021-07-29 | 4.39 | $4.12 | 62168 |
| 2021-07-28 | 4.44 | $4.11 | 17934 |
| 2021-07-27 | 4.49 | $4.12 | 65989 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.15
2023-10-03
Close Price
$0.11
Vol: 1290
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
1.95
Maximum
4.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-10-03 | 0.15 | $0.11 | 1290 |
| 2023-10-02 | 0.16 | $0.11 | 338502 |
| 2023-09-29 | 0.17 | $0.13 | 277026 |
| 2023-09-28 | 0.18 | $0.16 | 146060 |
| 2023-09-27 | 0.19 | $0.17 | 14828 |
| 2023-09-26 | 0.20 | $0.21 | 4533 |
| 2023-09-25 | 0.20 | $0.20 | 12689 |
| 2023-09-22 | 0.20 | $0.20 | 30216 |
| 2023-09-21 | 0.20 | $0.22 | 27622 |
| 2023-09-20 | 0.20 | $0.24 | 107060 |
| 2023-09-19 | 0.19 | $0.20 | 30252 |
| 2023-09-18 | 0.19 | $0.19 | 5245 |
| 2023-09-15 | 0.19 | $0.19 | 91701 |
| 2023-09-14 | 0.20 | $0.18 | 83152 |
| 2023-09-13 | 0.20 | $0.17 | 713478 |
| 2023-09-12 | 0.21 | $0.25 | 57325 |
| 2023-09-11 | 0.20 | $0.22 | 63426 |
| 2023-09-08 | 0.20 | $0.28 | 651100 |
| 2023-09-07 | 0.19 | $0.21 | 484069 |
| 2023-09-06 | 0.19 | $0.23 | 1.1M |
| 2023-09-05 | 0.18 | $0.22 | 240503 |
| 2023-09-01 | 0.18 | $0.20 | 26970 |
| 2023-08-31 | 0.17 | $0.20 | 113414 |
| 2023-08-30 | 0.18 | $0.20 | 66065 |
| 2023-08-29 | 0.18 | $0.20 | 285017 |
| 2023-08-28 | 0.18 | $0.19 | 187509 |
| 2023-08-25 | 0.18 | $0.19 | 65561 |
| 2023-08-24 | 0.18 | $0.19 | 156339 |
| 2023-08-23 | 0.18 | $0.20 | 63992 |
| 2023-08-22 | 0.19 | $0.20 | 57553 |
| 2023-08-21 | 0.19 | $0.20 | 148717 |
| 2023-08-18 | 0.19 | $0.22 | 69025 |
| 2023-08-17 | 0.19 | $0.22 | 167276 |
| 2023-08-16 | 0.19 | $0.21 | 383790 |
| 2023-08-15 | 0.20 | $0.23 | 83327 |
| 2023-08-14 | 0.20 | $0.23 | 149437 |
| 2023-08-11 | 0.20 | $0.22 | 205029 |
| 2023-08-10 | 0.20 | $0.25 | 74099 |
| 2023-08-09 | 0.20 | $0.24 | 212585 |
| 2023-08-08 | 0.20 | $0.24 | 156710 |
| 2023-08-07 | 0.20 | $0.23 | 113016 |
| 2023-08-04 | 0.20 | $0.24 | 241706 |
| 2023-08-03 | 0.20 | $0.26 | 438139 |
| 2023-08-02 | 0.20 | $0.29 | 204916 |
| 2023-08-01 | 0.19 | $0.30 | 1.4M |
| 2023-07-31 | 0.18 | $0.25 | 512349 |
| 2023-07-28 | 0.18 | $0.25 | 287869 |
| 2023-07-27 | 0.18 | $0.24 | 378667 |
| 2023-07-26 | 0.18 | $0.25 | 1.4M |
| 2023-07-25 | 0.18 | $0.24 | 1.5M |
| 2023-07-24 | 0.19 | $0.28 | 31.8M |
| 2023-07-21 | 0.18 | $0.23 | 1.1M |
| 2023-07-20 | 0.19 | $0.20 | 1.0M |
| 2023-07-19 | 0.21 | $0.20 | 653652 |
| 2023-07-18 | 0.23 | $0.20 | 790051 |
| 2023-07-17 | 0.26 | $0.22 | 741488 |
| 2023-07-14 | 0.28 | $0.24 | 656835 |
| 2023-07-13 | 0.31 | $0.25 | 2.0M |
| 2023-07-12 | 0.34 | $0.29 | 2.0M |
| 2023-07-11 | 0.37 | $0.38 | 305214 |
| 2023-07-10 | 0.38 | $0.41 | 100151 |
| 2023-07-07 | 0.39 | $0.42 | 138221 |
| 2023-07-06 | 0.40 | $0.43 | 201333 |
| 2023-07-05 | 0.41 | $0.48 | 2.5M |
| 2023-07-03 | 0.42 | $0.39 | 1.9M |
| 2023-06-30 | 0.44 | $0.32 | 219456 |
| 2023-06-29 | 0.49 | $0.34 | 256924 |
| 2023-06-28 | 0.53 | $0.34 | 201044 |
| 2023-06-27 | 0.59 | $0.35 | 622763 |
| 2023-06-26 | 0.65 | $0.42 | 10.2M |
| 2023-06-23 | 0.71 | $0.28 | 3.7M |
| 2023-06-22 | 0.81 | $0.74 | 282114 |
| 2023-06-21 | 0.83 | $0.76 | 117954 |
| 2023-06-20 | 0.85 | $0.80 | 70387 |
| 2023-06-16 | 0.86 | $0.82 | 87751 |
| 2023-06-15 | 0.87 | $0.82 | 43356 |
| 2023-06-14 | 0.88 | $0.83 | 50858 |
| 2023-06-13 | 0.89 | $0.84 | 85785 |
| 2023-06-12 | 0.90 | $0.87 | 12992 |
| 2023-06-09 | 0.90 | $0.89 | 31940 |
| 2023-06-08 | 0.91 | $0.92 | 11581 |
| 2023-06-07 | 0.90 | $0.92 | 28205 |
| 2023-06-06 | 0.90 | $0.94 | 54926 |
| 2023-06-05 | 0.89 | $0.92 | 177478 |
| 2023-06-02 | 0.88 | $0.88 | 37650 |
| 2023-06-01 | 0.88 | $0.88 | 14862 |
| 2023-05-31 | 0.88 | $0.83 | 155882 |
| 2023-05-30 | 0.89 | $0.83 | 138751 |
| 2023-05-26 | 0.90 | $0.88 | 49455 |
| 2023-05-25 | 0.91 | $0.87 | 47608 |
| 2023-05-24 | 0.91 | $0.90 | 127760 |
| 2023-05-23 | 0.91 | $0.94 | 95062 |
| 2023-05-22 | 0.90 | $0.93 | 77069 |
| 2023-05-19 | 0.90 | $0.92 | 16026 |
| 2023-05-18 | 0.89 | $0.92 | 101189 |
| 2023-05-17 | 0.88 | $0.95 | 331194 |
| 2023-05-16 | 0.87 | $0.83 | 246709 |
| 2023-05-15 | 0.87 | $0.83 | 86634 |
| 2023-05-12 | 0.88 | $0.84 | 57109 |
| 2023-05-11 | 0.89 | $0.86 | 88524 |
| 2023-05-10 | 0.90 | $0.90 | 77228 |
| 2023-05-09 | 0.89 | $0.91 | 14141 |
| 2023-05-08 | 0.89 | $0.91 | 73918 |
| 2023-05-05 | 0.88 | $0.90 | 42739 |
| 2023-05-04 | 0.88 | $0.88 | 59458 |
| 2023-05-03 | 0.87 | $0.88 | 221532 |
| 2023-05-02 | 0.87 | $0.97 | 90519 |
| 2023-05-01 | 0.85 | $0.98 | 199535 |
| 2023-04-28 | 0.82 | $0.92 | 87973 |
| 2023-04-27 | 0.80 | $0.92 | 558550 |
| 2023-04-26 | 0.78 | $0.90 | 1.0M |
| 2023-04-25 | 0.76 | $0.81 | 387932 |
| 2023-04-24 | 0.75 | $0.72 | 179302 |
| 2023-04-21 | 0.76 | $0.69 | 69665 |
| 2023-04-20 | 0.78 | $0.73 | 83685 |
| 2023-04-19 | 0.80 | $0.80 | 63710 |
| 2023-04-18 | 0.80 | $0.83 | 89303 |
| 2023-04-17 | 0.80 | $0.81 | 116707 |
| 2023-04-14 | 0.80 | $0.75 | 129442 |
| 2023-04-13 | 0.82 | $0.84 | 90886 |
| 2023-04-12 | 0.82 | $0.84 | 85849 |
| 2023-04-11 | 0.82 | $0.82 | 166224 |
| 2023-04-10 | 0.82 | $0.84 | 97726 |
| 2023-04-06 | 0.82 | $0.85 | 222173 |
| 2023-04-05 | 0.82 | $0.88 | 105171 |
| 2023-04-04 | 0.81 | $0.80 | 209214 |
| 2023-04-03 | 0.82 | $0.69 | 37464 |
| 2023-03-31 | 0.85 | $0.67 | 264596 |
| 2023-03-30 | 0.89 | $0.84 | 101309 |
| 2023-03-29 | 0.90 | $0.95 | 11489 |
| 2023-03-28 | 0.89 | $0.88 | 1081 |
| 2023-03-27 | 0.90 | $0.95 | 31526 |
| 2023-03-24 | 0.89 | $0.93 | 7198 |
| 2023-03-23 | 0.89 | $0.89 | 2307 |
| 2023-03-22 | 0.89 | $0.87 | 36038 |
| 2023-03-21 | 0.89 | $0.88 | 10281 |
| 2023-03-20 | 0.90 | $0.98 | 2672 |
| 2023-03-17 | 0.89 | $0.94 | 12601 |
| 2023-03-16 | 0.88 | $0.97 | 6746 |
| 2023-03-15 | 0.86 | $0.96 | 89455 |
| 2023-03-14 | 0.85 | $0.89 | 27128 |
| 2023-03-13 | 0.84 | $0.80 | 9196 |
| 2023-03-10 | 0.86 | $0.80 | 25689 |
| 2023-03-09 | 0.88 | $0.84 | 25766 |
| 2023-03-08 | 0.89 | $0.85 | 13012 |
| 2023-03-07 | 0.91 | $0.83 | 36262 |
| 2023-03-06 | 0.93 | $0.83 | 1148 |
| 2023-03-03 | 0.95 | $0.83 | 218031 |
| 2023-03-02 | 0.98 | $0.88 | 24807 |
| 2023-03-01 | 1.00 | $0.91 | 109756 |
| 2023-02-28 | 1.02 | $1.01 | 12522 |
| 2023-02-27 | 1.02 | $1.03 | 62260 |
| 2023-02-24 | 1.02 | $1.05 | 2031 |
| 2023-02-23 | 1.01 | $0.98 | 89147 |
| 2023-02-22 | 1.02 | $0.99 | 12411 |
| 2023-02-21 | 1.02 | $0.96 | 60796 |
| 2023-02-17 | 1.03 | $0.95 | 53343 |
| 2023-02-16 | 1.05 | $0.95 | 48623 |
| 2023-02-15 | 1.06 | $1.01 | 63729 |
| 2023-02-14 | 1.07 | $0.97 | 99214 |
| 2023-02-13 | 1.09 | $1.00 | 65251 |
| 2023-02-10 | 1.10 | $1.08 | 16697 |
| 2023-02-09 | 1.10 | $1.10 | 24574 |
| 2023-02-08 | 1.09 | $1.10 | 75077 |
| 2023-02-07 | 1.08 | $1.09 | 22373 |
| 2023-02-06 | 1.07 | $1.11 | 39571 |
| 2023-02-03 | 1.06 | $1.13 | 36255 |
| 2023-02-02 | 1.04 | $1.07 | 207779 |
| 2023-02-01 | 1.02 | $1.10 | 20734 |
| 2023-01-31 | 1.00 | $1.07 | 13655 |
| 2023-01-30 | 0.98 | $1.07 | 58540 |
| 2023-01-27 | 0.96 | $1.09 | 62475 |
| 2023-01-26 | 0.93 | $1.11 | 71113 |
| 2023-01-25 | 0.89 | $1.12 | 50384 |
| 2023-01-24 | 0.85 | $1.20 | 238008 |
| 2023-01-23 | 0.78 | $1.03 | 126514 |
| 2023-01-20 | 0.73 | $0.96 | 320033 |
| 2023-01-19 | 0.69 | $0.80 | 15797 |
| 2023-01-18 | 0.68 | $0.77 | 25342 |
| 2023-01-17 | 0.68 | $0.75 | 81006 |
| 2023-01-13 | 0.67 | $0.80 | 27992 |
| 2023-01-12 | 0.66 | $0.80 | 18405 |
| 2023-01-11 | 0.65 | $0.80 | 107282 |
| 2023-01-10 | 0.64 | $0.76 | 17379 |
| 2023-01-09 | 0.63 | $0.71 | 16170 |
| 2023-01-06 | 0.64 | $0.71 | 15218 |
| 2023-01-05 | 0.65 | $0.74 | 50436 |
| 2023-01-04 | 0.65 | $0.68 | 3307 |
| 2023-01-03 | 0.67 | $0.71 | 40594 |
| 2022-12-30 | 0.68 | $0.65 | 934259 |
| 2022-12-29 | 0.71 | $0.67 | 577413 |
| 2022-12-28 | 0.75 | $0.57 | 212598 |
| 2022-12-27 | 0.81 | $0.70 | 377623 |
| 2022-12-23 | 0.85 | $0.70 | 99470 |
| 2022-12-22 | 0.91 | $0.76 | 262092 |
| 2022-12-21 | 0.96 | $0.81 | 104445 |
| 2022-12-20 | 1.01 | $0.94 | 19539 |
| 2022-12-19 | 1.04 | $0.94 | 31957 |
| 2022-12-16 | 1.07 | $0.99 | 92144 |
| 2022-12-15 | 1.10 | $1.08 | 14572 |
| 2022-12-14 | 1.12 | $1.14 | 50185 |
| 2022-12-13 | 1.13 | $1.15 | 46404 |
| 2022-12-12 | 1.14 | $1.25 | 2240 |
| 2022-12-09 | 1.13 | $1.24 | 1945 |
| 2022-12-08 | 1.12 | $1.25 | 38123 |
| 2022-12-07 | 1.10 | $1.27 | 98368 |
| 2022-12-06 | 1.09 | $1.26 | 99562 |
| 2022-12-05 | 1.07 | $1.26 | 51294 |
| 2022-12-02 | 1.05 | $1.31 | 63825 |
| 2022-12-01 | 1.02 | $1.23 | 102262 |
| 2022-11-30 | 1.00 | $1.16 | 63483 |
| 2022-11-29 | 0.99 | $1.09 | 40903 |
| 2022-11-28 | 1.00 | $1.02 | 68210 |
| 2022-11-25 | 1.03 | $1.05 | 36732 |
| 2022-11-23 | 1.06 | $1.05 | 135965 |
| 2022-11-22 | 1.09 | $1.02 | 122620 |
| 2022-11-21 | 1.14 | $1.02 | 253489 |
| 2022-11-18 | 1.19 | $1.12 | 580439 |
| 2022-11-17 | 1.24 | $1.15 | 76445 |
| 2022-11-16 | 1.29 | $1.21 | 120316 |
| 2022-11-15 | 1.33 | $1.29 | 45977 |
| 2022-11-14 | 1.37 | $1.37 | 53259 |
| 2022-11-11 | 1.39 | $1.42 | 50924 |
| 2022-11-10 | 1.41 | $1.28 | 253287 |
| 2022-11-09 | 1.47 | $1.30 | 392335 |
| 2022-11-08 | 1.53 | $1.65 | 21028 |
| 2022-11-07 | 1.52 | $1.65 | 30410 |
| 2022-11-04 | 1.52 | $1.60 | 79512 |
| 2022-11-03 | 1.53 | $1.50 | 158350 |
| 2022-11-02 | 1.57 | $1.52 | 49192 |
| 2022-11-01 | 1.60 | $1.67 | 8018 |
| 2022-10-31 | 1.61 | $1.56 | 84864 |
| 2022-10-28 | 1.65 | $1.63 | 90154 |
| 2022-10-27 | 1.69 | $1.68 | 17041 |
| 2022-10-26 | 1.71 | $1.68 | 65496 |
| 2022-10-25 | 1.75 | $1.68 | 39994 |
| 2022-10-24 | 1.79 | $1.70 | 13043 |
| 2022-10-21 | 1.83 | $1.76 | 39494 |
| 2022-10-20 | 1.87 | $1.93 | 57578 |
| 2022-10-19 | 1.88 | $2.00 | 21821 |
| 2022-10-18 | 1.88 | $2.04 | 10379 |
| 2022-10-17 | 1.87 | $1.98 | 58104 |
| 2022-10-14 | 1.87 | $1.87 | 24332 |
| 2022-10-13 | 1.90 | $1.91 | 67571 |
| 2022-10-12 | 1.93 | $1.88 | 49312 |
| 2022-10-11 | 1.96 | $1.93 | 19555 |
| 2022-10-10 | 2.00 | $1.91 | 109496 |
| 2022-10-07 | 2.05 | $1.87 | 65832 |
| 2022-10-06 | 2.11 | $2.17 | 84121 |
| 2022-10-05 | 2.12 | $2.45 | 61793 |
| 2022-10-04 | 2.08 | $2.31 | 68676 |
| 2022-10-03 | 2.06 | $2.08 | 6700 |
| 2022-09-30 | 2.09 | $1.91 | 50523 |
| 2022-09-29 | 2.16 | $2.01 | 25874 |
| 2022-09-28 | 2.22 | $2.07 | 14319 |
| 2022-09-27 | 2.28 | $2.00 | 26382 |
| 2022-09-26 | 2.36 | $2.22 | 3465 |
| 2022-09-23 | 2.42 | $2.28 | 43424 |
| 2022-09-22 | 2.47 | $2.33 | 20639 |
| 2022-09-21 | 2.52 | $2.39 | 5275 |
| 2022-09-20 | 2.56 | $2.42 | 31685 |
| 2022-09-19 | 2.61 | $2.35 | 134889 |
| 2022-09-16 | 2.68 | $2.55 | 58076 |
| 2022-09-15 | 2.72 | $2.68 | 44630 |
| 2022-09-14 | 2.74 | $2.86 | 62372 |
| 2022-09-13 | 2.73 | $2.86 | 66813 |
| 2022-09-12 | 2.72 | $3.00 | 212137 |
| 2022-09-09 | 2.67 | $2.75 | 150582 |
| 2022-09-08 | 2.67 | $2.66 | 9362 |
| 2022-09-07 | 2.69 | $2.70 | 69146 |
| 2022-09-06 | 2.71 | $2.68 | 72530 |
| 2022-09-02 | 2.73 | $2.75 | 77336 |
| 2022-09-01 | 2.74 | $2.61 | 30870 |
| 2022-08-31 | 2.79 | $2.75 | 207191 |
| 2022-08-30 | 2.81 | $2.75 | 36687 |
| 2022-08-29 | 2.84 | $2.79 | 12170 |
| 2022-08-26 | 2.87 | $2.89 | 10914 |
| 2022-08-25 | 2.88 | $2.89 | 65725 |
| 2022-08-24 | 2.89 | $2.79 | 29943 |
| 2022-08-23 | 2.92 | $2.88 | 16502 |
| 2022-08-22 | 2.95 | $2.83 | 18275 |
| 2022-08-19 | 2.98 | $2.94 | 44703 |
| 2022-08-18 | 3.00 | $2.97 | 18476 |
| 2022-08-17 | 3.02 | $2.96 | 28137 |
| 2022-08-16 | 3.05 | $2.94 | 26135 |
| 2022-08-15 | 3.08 | $3.00 | 46116 |
| 2022-08-12 | 3.11 | $3.00 | 48936 |
| 2022-08-11 | 3.14 | $2.96 | 43396 |
| 2022-08-10 | 3.19 | $3.01 | 22708 |
| 2022-08-09 | 3.23 | $3.05 | 15499 |
| 2022-08-08 | 3.27 | $3.12 | 19748 |
| 2022-08-05 | 3.30 | $3.13 | 13012 |
| 2022-08-04 | 3.34 | $3.16 | 21430 |
| 2022-08-03 | 3.37 | $3.15 | 19749 |
| 2022-08-02 | 3.41 | $3.13 | 117422 |
| 2022-08-01 | 3.47 | $3.27 | 15621 |
| 2022-07-29 | 3.50 | $3.13 | 47632 |
| 2022-07-28 | 3.56 | $3.20 | 37015 |
| 2022-07-27 | 3.62 | $3.44 | 41873 |
| 2022-07-26 | 3.64 | $3.49 | 86574 |
| 2022-07-25 | 3.65 | $3.60 | 33790 |
| 2022-07-22 | 3.64 | $3.63 | 44978 |
| 2022-07-21 | 3.62 | $3.69 | 36799 |
| 2022-07-20 | 3.58 | $3.67 | 106599 |
| 2022-07-19 | 3.53 | $3.70 | 191713 |
| 2022-07-18 | 3.48 | $3.44 | 13157 |
| 2022-07-15 | 3.46 | $3.40 | 18060 |
| 2022-07-14 | 3.46 | $3.42 | 6825 |
| 2022-07-13 | 3.44 | $3.47 | 52480 |
| 2022-07-12 | 3.41 | $3.29 | 30180 |
| 2022-07-11 | 3.42 | $3.35 | 35184 |
| 2022-07-08 | 3.41 | $3.37 | 74235 |
| 2022-07-07 | 3.39 | $3.38 | 212186 |
| 2022-07-06 | 3.37 | $3.30 | 25196 |
| 2022-07-05 | 3.36 | $3.23 | 33529 |
| 2022-07-01 | 3.36 | $3.16 | 49209 |
| 2022-06-30 | 3.38 | $3.19 | 76133 |
| 2022-06-29 | 3.39 | $3.11 | 90580 |
| 2022-06-28 | 3.42 | $3.23 | 45979 |
| 2022-06-27 | 3.42 | $3.43 | 48392 |
| 2022-06-24 | 3.39 | $3.46 | 17163 |
| 2022-06-23 | 3.33 | $3.34 | 18636 |
| 2022-06-22 | 3.30 | $3.30 | 21336 |
| 2022-06-21 | 3.26 | $3.24 | 34021 |
| 2022-06-17 | 3.23 | $3.02 | 15819 |
| 2022-06-16 | 3.24 | $2.94 | 51956 |
| 2022-06-15 | 3.27 | $3.24 | 22570 |
| 2022-06-14 | 3.23 | $3.29 | 120099 |
| 2022-06-13 | 3.18 | $3.24 | 168939 |
| 2022-06-10 | 3.12 | $3.31 | 116000 |
| 2022-06-09 | 3.04 | $3.48 | 100141 |
| 2022-06-08 | 2.91 | $3.39 | 122089 |
| 2022-06-07 | 2.78 | $3.55 | 147365 |
| 2022-06-06 | 2.59 | $3.32 | 193704 |
| 2022-06-03 | 2.41 | $3.37 | 513243 |
| 2022-06-02 | 2.20 | $2.82 | 260678 |
| 2022-06-01 | 2.07 | $2.92 | 1.6M |
| 2022-05-31 | 1.90 | $2.11 | 36257 |
| 2022-05-27 | 1.87 | $1.99 | 8074 |
| 2022-05-26 | 1.86 | $1.90 | 6019 |
| 2022-05-25 | 1.87 | $1.93 | 21354 |
| 2022-05-24 | 1.88 | $1.79 | 67433 |
| 2022-05-23 | 1.92 | $2.06 | 20929 |
| 2022-05-20 | 1.91 | $1.96 | 77244 |
| 2022-05-19 | 1.92 | $1.86 | 13564 |
| 2022-05-18 | 1.95 | $1.83 | 47350 |
| 2022-05-17 | 2.00 | $1.98 | 19727 |
| 2022-05-16 | 2.02 | $2.07 | 21739 |
| 2022-05-13 | 2.03 | $2.02 | 44726 |
| 2022-05-12 | 2.05 | $1.87 | 129905 |
| 2022-05-11 | 2.11 | $2.01 | 327434 |
| 2022-05-10 | 2.15 | $1.81 | 667049 |
| 2022-05-09 | 2.23 | $2.02 | 163116 |
| 2022-05-06 | 2.29 | $2.17 | 43202 |
| 2022-05-05 | 2.33 | $2.32 | 11000 |
| 2022-05-04 | 2.34 | $2.35 | 40604 |
| 2022-05-03 | 2.35 | $2.28 | 39313 |
| 2022-05-02 | 2.37 | $2.30 | 35636 |
| 2022-04-29 | 2.40 | $2.30 | 46321 |
| 2022-04-28 | 2.42 | $2.30 | 88163 |
| 2022-04-27 | 2.46 | $2.41 | 25671 |
| 2022-04-26 | 2.47 | $2.55 | 40159 |
| 2022-04-25 | 2.46 | $2.57 | 58812 |
| 2022-04-22 | 2.45 | $2.48 | 101770 |
| 2022-04-21 | 2.45 | $2.50 | 23547 |
| 2022-04-20 | 2.44 | $2.55 | 39337 |
| 2022-04-19 | 2.43 | $2.31 | 6449 |
| 2022-04-18 | 2.46 | $2.37 | 43341 |
| 2022-04-14 | 2.49 | $2.30 | 6123 |
| 2022-04-13 | 2.54 | $2.32 | 10764 |
| 2022-04-12 | 2.59 | $2.30 | 31869 |
| 2022-04-11 | 2.65 | $2.45 | 37652 |
| 2022-04-08 | 2.69 | $2.55 | 4279 |
| 2022-04-07 | 2.72 | $2.53 | 51807 |
| 2022-04-06 | 2.75 | $2.60 | 10419 |
| 2022-04-05 | 2.78 | $2.75 | 32305 |
| 2022-04-04 | 2.78 | $2.72 | 14805 |
| 2022-04-01 | 2.78 | $2.65 | 84323 |
| 2022-03-31 | 2.80 | $2.70 | 17486 |
| 2022-03-30 | 2.81 | $2.68 | 20731 |
| 2022-03-29 | 2.83 | $2.84 | 51968 |
| 2022-03-28 | 2.81 | $2.75 | 46860 |
| 2022-03-25 | 2.81 | $3.05 | 29537 |
| 2022-03-24 | 2.74 | $2.97 | 87487 |
| 2022-03-23 | 2.69 | $3.02 | 118421 |
| 2022-03-22 | 2.61 | $2.82 | 83417 |
| 2022-03-21 | 2.56 | $2.69 | 21939 |
| 2022-03-18 | 2.53 | $2.77 | 76906 |
| 2022-03-17 | 2.48 | $2.66 | 58619 |
| 2022-03-16 | 2.44 | $2.52 | 72605 |
| 2022-03-15 | 2.42 | $2.55 | 16153 |
| 2022-03-14 | 2.40 | $2.50 | 132662 |
| 2022-03-11 | 2.39 | $2.38 | 9013 |
| 2022-03-10 | 2.40 | $2.45 | 10350 |
| 2022-03-09 | 2.39 | $2.63 | 74403 |
| 2022-03-08 | 2.35 | $2.35 | 7478 |
| 2022-03-07 | 2.36 | $2.37 | 8626 |
| 2022-03-04 | 2.37 | $2.40 | 16253 |
| 2022-03-03 | 2.37 | $2.45 | 81910 |
| 2022-03-02 | 2.36 | $2.35 | 44486 |
| 2022-03-01 | 2.38 | $2.42 | 22800 |
| 2022-02-28 | 2.38 | $2.58 | 11381 |
| 2022-02-25 | 2.35 | $2.65 | 45562 |
| 2022-02-24 | 2.30 | $2.43 | 83682 |
| 2022-02-23 | 2.29 | $2.37 | 23272 |
| 2022-02-22 | 2.30 | $2.36 | 101955 |
| 2022-02-18 | 2.30 | $2.38 | 45495 |
| 2022-02-17 | 2.31 | $2.37 | 87330 |
| 2022-02-16 | 2.32 | $2.44 | 59797 |
| 2022-02-15 | 2.31 | $2.43 | 24387 |
| 2022-02-14 | 2.31 | $2.37 | 75686 |
| 2022-02-11 | 2.32 | $2.27 | 174537 |
| 2022-02-10 | 2.36 | $2.49 | 13347 |
| 2022-02-09 | 2.35 | $2.43 | 65717 |
| 2022-02-08 | 2.36 | $2.41 | 19733 |
| 2022-02-07 | 2.38 | $2.42 | 93091 |
| 2022-02-04 | 2.40 | $2.24 | 57649 |
| 2022-02-03 | 2.46 | $2.30 | 96005 |
| 2022-02-02 | 2.52 | $2.43 | 40015 |
| 2022-02-01 | 2.56 | $2.50 | 37893 |
| 2022-01-31 | 2.60 | $2.54 | 53337 |
| 2022-01-28 | 2.63 | $2.50 | 161080 |
| 2022-01-27 | 2.68 | $2.33 | 164496 |
| 2022-01-26 | 2.78 | $2.44 | 87483 |
| 2022-01-25 | 2.87 | $2.64 | 133029 |
| 2022-01-24 | 2.93 | $2.70 | 268274 |
| 2022-01-21 | 2.99 | $2.64 | 138800 |
| 2022-01-20 | 3.07 | $2.52 | 113600 |
| 2022-01-19 | 3.19 | $2.67 | 138452 |
| 2022-01-18 | 3.29 | $2.92 | 222921 |
| 2022-01-14 | 3.36 | $3.31 | 99910 |
| 2022-01-13 | 3.36 | $3.46 | 73776 |
| 2022-01-12 | 3.33 | $3.42 | 43323 |
| 2022-01-11 | 3.30 | $3.43 | 47726 |
| 2022-01-10 | 3.26 | $3.31 | 37561 |
| 2022-01-07 | 3.24 | $3.33 | 32069 |
| 2022-01-06 | 3.22 | $3.37 | 94725 |
| 2022-01-05 | 3.18 | $3.31 | 69356 |
| 2022-01-04 | 3.15 | $3.34 | 53444 |
| 2022-01-03 | 3.10 | $3.24 | 85278 |
| 2021-12-31 | 3.07 | $3.14 | 150178 |
| 2021-12-30 | 3.05 | $2.80 | 144809 |
| 2021-12-29 | 3.10 | $2.88 | 182367 |
| 2021-12-28 | 3.15 | $3.10 | 67293 |
| 2021-12-27 | 3.15 | $3.11 | 65559 |
| 2021-12-23 | 3.16 | $3.07 | 106598 |
| 2021-12-22 | 3.17 | $3.03 | 115041 |
| 2021-12-21 | 3.19 | $3.05 | 55593 |
| 2021-12-20 | 3.21 | $2.94 | 102196 |
| 2021-12-17 | 3.26 | $2.89 | 392789 |
| 2021-12-16 | 3.32 | $2.95 | 294094 |
| 2021-12-15 | 3.38 | $3.25 | 164163 |
| 2021-12-14 | 3.39 | $3.45 | 150315 |
| 2021-12-13 | 3.35 | $3.38 | 165155 |
| 2021-12-10 | 3.33 | $3.46 | 82480 |
| 2021-12-09 | 3.27 | $3.48 | 191697 |
| 2021-12-08 | 3.21 | $3.48 | 143927 |
| 2021-12-07 | 3.14 | $3.41 | 175118 |
| 2021-12-06 | 3.06 | $3.25 | 82123 |
| 2021-12-03 | 3.01 | $3.12 | 164857 |
| 2021-12-02 | 2.98 | $3.21 | 118912 |
| 2021-12-01 | 2.92 | $3.21 | 282509 |
| 2021-11-30 | 2.85 | $3.14 | 597469 |
| 2021-11-29 | 2.79 | $3.13 | 245369 |
| 2021-11-26 | 2.72 | $3.10 | 394110 |
| 2021-11-24 | 2.64 | $3.30 | 2.7M |
| 2021-11-23 | 2.51 | $2.67 | 419075 |
| 2021-11-22 | 2.49 | $2.65 | 392205 |
| 2021-11-19 | 2.47 | $2.54 | 1.9M |
| 2021-11-18 | 2.48 | $2.43 | 422878 |
| 2021-11-17 | 2.51 | $2.44 | 246805 |
| 2021-11-16 | 2.54 | $2.48 | 416760 |
| 2021-11-15 | 2.57 | $2.83 | 269170 |
| 2021-11-12 | 2.54 | $2.60 | 112119 |
| 2021-11-11 | 2.54 | $2.56 | 89923 |
| 2021-11-10 | 2.56 | $2.56 | 228989 |
| 2021-11-09 | 2.58 | $2.60 | 76673 |
| 2021-11-08 | 2.60 | $2.64 | 76384 |
| 2021-11-05 | 2.61 | $2.69 | 114028 |
| 2021-11-04 | 2.62 | $2.62 | 142777 |
| 2021-11-03 | 2.64 | $2.60 | 122647 |
| 2021-11-02 | 2.67 | $2.59 | 126088 |
| 2021-11-01 | 2.71 | $2.76 | 238161 |
| 2021-10-29 | 2.72 | $2.65 | 352233 |
| 2021-10-28 | 2.76 | $2.64 | 168777 |
| 2021-10-27 | 2.81 | $2.68 | 94964 |
| 2021-10-26 | 2.86 | $2.81 | 144756 |
| 2021-10-25 | 2.88 | $2.93 | 238094 |
| 2021-10-22 | 2.89 | $2.88 | 119762 |
| 2021-10-21 | 2.91 | $3.09 | 858757 |
| 2021-10-20 | 2.90 | $3.04 | 206585 |
| 2021-10-19 | 2.89 | $2.77 | 141067 |
| 2021-10-18 | 2.93 | $2.80 | 175912 |
| 2021-10-15 | 2.98 | $2.78 | 85187 |
| 2021-10-14 | 3.04 | $2.83 | 90326 |
| 2021-10-13 | 3.10 | $2.96 | 73751 |
| 2021-10-12 | 3.15 | $2.97 | 230484 |
| 2021-10-11 | 3.20 | $3.02 | 116524 |
| 2021-10-08 | 3.25 | $3.07 | 71959 |
| 2021-10-07 | 3.29 | $3.08 | 97208 |
| 2021-10-06 | 3.34 | $3.20 | 102699 |
| 2021-10-05 | 3.38 | $3.30 | 55639 |
| 2021-10-04 | 3.40 | $3.52 | 148545 |
| 2021-10-01 | 3.38 | $3.53 | 31220 |
| 2021-09-30 | 3.35 | $3.51 | 46391 |
| 2021-09-29 | 3.32 | $3.42 | 40829 |
| 2021-09-28 | 3.30 | $3.46 | 43062 |
| 2021-09-27 | 3.28 | $3.57 | 117160 |
| 2021-09-24 | 3.23 | $3.27 | 18392 |
| 2021-09-23 | 3.23 | $3.37 | 60363 |
| 2021-09-22 | 3.22 | $3.40 | 166980 |
| 2021-09-21 | 3.20 | $3.24 | 97515 |
| 2021-09-20 | 3.21 | $3.17 | 80387 |
| 2021-09-17 | 3.23 | $3.42 | 42434 |
| 2021-09-16 | 3.21 | $3.49 | 27232 |
| 2021-09-15 | 3.17 | $3.44 | 121301 |
| 2021-09-14 | 3.13 | $3.57 | 222784 |
| 2021-09-13 | 3.07 | $3.40 | 111082 |
| 2021-09-10 | 3.03 | $3.35 | 197367 |
| 2021-09-09 | 2.99 | $3.01 | 519875 |
| 2021-09-08 | 3.03 | $2.97 | 267444 |
| 2021-09-07 | 3.08 | $3.17 | 170621 |
| 2021-09-03 | 3.09 | $3.15 | 159728 |
| 2021-09-02 | 3.12 | $3.08 | 166839 |
| 2021-09-01 | 3.17 | $3.16 | 200061 |
| 2021-08-31 | 3.21 | $3.21 | 235657 |
| 2021-08-30 | 3.25 | $3.24 | 215012 |
| 2021-08-27 | 3.29 | $3.25 | 442519 |
| 2021-08-26 | 3.33 | $3.52 | 197707 |
| 2021-08-25 | 3.33 | $3.99 | 498872 |
| 2021-08-24 | 3.23 | $3.35 | 105620 |
| 2021-08-23 | 3.26 | $3.11 | 133735 |
| 2021-08-20 | 3.34 | $3.02 | 351496 |
| 2021-08-19 | 3.45 | $3.00 | 171820 |
| 2021-08-18 | 3.59 | $3.29 | 251666 |
| 2021-08-17 | 3.69 | $3.48 | 439899 |
| 2021-08-16 | 3.77 | $4.35 | 150245 |
| 2021-08-13 | 3.68 | $3.99 | 113728 |
| 2021-08-12 | 3.65 | $3.88 | 97624 |
| 2021-08-11 | 3.64 | $3.72 | 115300 |
| 2021-08-10 | 3.67 | $3.64 | 23488 |
| 2021-08-09 | 3.73 | $3.72 | 35898 |
| 2021-08-06 | 3.78 | $3.49 | 157559 |
| 2021-08-05 | 3.88 | $3.80 | 53284 |
| 2021-08-04 | 3.94 | $3.89 | 33065 |
| 2021-08-03 | 3.99 | $3.94 | 51358 |
| 2021-08-02 | 4.04 | $4.00 | 67006 |
| 2021-07-30 | 4.09 | $3.95 | 65750 |
| 2021-07-29 | 4.17 | $4.12 | 62168 |
| 2021-07-28 | 4.21 | $4.11 | 17934 |
| 2021-07-27 | 4.27 | $4.12 | 65989 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2023-10-03
Close Price
$0.11
Vol: 1290
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
1.96
Maximum
4.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-10-03 | 0.14 | $0.11 | 1290 |
| 2023-10-02 | 0.16 | $0.11 | 338502 |
| 2023-09-29 | 0.18 | $0.13 | 277026 |
| 2023-09-28 | 0.19 | $0.16 | 146060 |
| 2023-09-27 | 0.20 | $0.17 | 14828 |
| 2023-09-26 | 0.21 | $0.21 | 4533 |
| 2023-09-25 | 0.21 | $0.20 | 12689 |
| 2023-09-22 | 0.22 | $0.20 | 30216 |
| 2023-09-21 | 0.22 | $0.22 | 27622 |
| 2023-09-20 | 0.22 | $0.24 | 107060 |
| 2023-09-19 | 0.21 | $0.20 | 30252 |
| 2023-09-18 | 0.21 | $0.19 | 5245 |
| 2023-09-15 | 0.21 | $0.19 | 91701 |
| 2023-09-14 | 0.22 | $0.18 | 83152 |
| 2023-09-13 | 0.23 | $0.17 | 713478 |
| 2023-09-12 | 0.24 | $0.25 | 57325 |
| 2023-09-11 | 0.24 | $0.22 | 63426 |
| 2023-09-08 | 0.24 | $0.28 | 651100 |
| 2023-09-07 | 0.22 | $0.21 | 484069 |
| 2023-09-06 | 0.22 | $0.23 | 1.1M |
| 2023-09-05 | 0.21 | $0.22 | 240503 |
| 2023-09-01 | 0.20 | $0.20 | 26970 |
| 2023-08-31 | 0.20 | $0.20 | 113414 |
| 2023-08-30 | 0.20 | $0.20 | 66065 |
| 2023-08-29 | 0.20 | $0.20 | 285017 |
| 2023-08-28 | 0.20 | $0.19 | 187509 |
| 2023-08-25 | 0.20 | $0.19 | 65561 |
| 2023-08-24 | 0.21 | $0.19 | 156339 |
| 2023-08-23 | 0.21 | $0.20 | 63992 |
| 2023-08-22 | 0.22 | $0.20 | 57553 |
| 2023-08-21 | 0.22 | $0.20 | 148717 |
| 2023-08-18 | 0.23 | $0.22 | 69025 |
| 2023-08-17 | 0.23 | $0.22 | 167276 |
| 2023-08-16 | 0.23 | $0.21 | 383790 |
| 2023-08-15 | 0.23 | $0.23 | 83327 |
| 2023-08-14 | 0.23 | $0.23 | 149437 |
| 2023-08-11 | 0.23 | $0.22 | 205029 |
| 2023-08-10 | 0.24 | $0.25 | 74099 |
| 2023-08-09 | 0.23 | $0.24 | 212585 |
| 2023-08-08 | 0.23 | $0.24 | 156710 |
| 2023-08-07 | 0.23 | $0.23 | 113016 |
| 2023-08-04 | 0.23 | $0.24 | 241706 |
| 2023-08-03 | 0.23 | $0.26 | 438139 |
| 2023-08-02 | 0.23 | $0.29 | 204916 |
| 2023-08-01 | 0.22 | $0.30 | 1.4M |
| 2023-07-31 | 0.20 | $0.25 | 512349 |
| 2023-07-28 | 0.19 | $0.25 | 287869 |
| 2023-07-27 | 0.18 | $0.24 | 378667 |
| 2023-07-26 | 0.18 | $0.25 | 1.4M |
| 2023-07-25 | 0.17 | $0.24 | 1.5M |
| 2023-07-24 | 0.17 | $0.28 | 31.8M |
| 2023-07-21 | 0.15 | $0.23 | 1.1M |
| 2023-07-20 | 0.16 | $0.20 | 1.0M |
| 2023-07-19 | 0.17 | $0.20 | 653652 |
| 2023-07-18 | 0.18 | $0.20 | 790051 |
| 2023-07-17 | 0.21 | $0.22 | 741488 |
| 2023-07-14 | 0.23 | $0.24 | 656835 |
| 2023-07-13 | 0.26 | $0.25 | 2.0M |
| 2023-07-12 | 0.29 | $0.29 | 2.0M |
| 2023-07-11 | 0.32 | $0.38 | 305214 |
| 2023-07-10 | 0.32 | $0.41 | 100151 |
| 2023-07-07 | 0.32 | $0.42 | 138221 |
| 2023-07-06 | 0.32 | $0.43 | 201333 |
| 2023-07-05 | 0.32 | $0.48 | 2.5M |
| 2023-07-03 | 0.31 | $0.39 | 1.9M |
| 2023-06-30 | 0.33 | $0.32 | 219456 |
| 2023-06-29 | 0.38 | $0.34 | 256924 |
| 2023-06-28 | 0.43 | $0.34 | 201044 |
| 2023-06-27 | 0.49 | $0.35 | 622763 |
| 2023-06-26 | 0.57 | $0.42 | 10.2M |
| 2023-06-23 | 0.65 | $0.28 | 3.7M |
| 2023-06-22 | 0.78 | $0.74 | 282114 |
| 2023-06-21 | 0.81 | $0.76 | 117954 |
| 2023-06-20 | 0.83 | $0.80 | 70387 |
| 2023-06-16 | 0.84 | $0.82 | 87751 |
| 2023-06-15 | 0.86 | $0.82 | 43356 |
| 2023-06-14 | 0.87 | $0.83 | 50858 |
| 2023-06-13 | 0.88 | $0.84 | 85785 |
| 2023-06-12 | 0.90 | $0.87 | 12992 |
| 2023-06-09 | 0.91 | $0.89 | 31940 |
| 2023-06-08 | 0.91 | $0.92 | 11581 |
| 2023-06-07 | 0.91 | $0.92 | 28205 |
| 2023-06-06 | 0.90 | $0.94 | 54926 |
| 2023-06-05 | 0.89 | $0.92 | 177478 |
| 2023-06-02 | 0.88 | $0.88 | 37650 |
| 2023-06-01 | 0.88 | $0.88 | 14862 |
| 2023-05-31 | 0.88 | $0.83 | 155882 |
| 2023-05-30 | 0.89 | $0.83 | 138751 |
| 2023-05-26 | 0.91 | $0.88 | 49455 |
| 2023-05-25 | 0.92 | $0.87 | 47608 |
| 2023-05-24 | 0.93 | $0.90 | 127760 |
| 2023-05-23 | 0.93 | $0.94 | 95062 |
| 2023-05-22 | 0.92 | $0.93 | 77069 |
| 2023-05-19 | 0.91 | $0.92 | 16026 |
| 2023-05-18 | 0.90 | $0.92 | 101189 |
| 2023-05-17 | 0.89 | $0.95 | 331194 |
| 2023-05-16 | 0.87 | $0.83 | 246709 |
| 2023-05-15 | 0.88 | $0.83 | 86634 |
| 2023-05-12 | 0.90 | $0.84 | 57109 |
| 2023-05-11 | 0.91 | $0.86 | 88524 |
| 2023-05-10 | 0.92 | $0.90 | 77228 |
| 2023-05-09 | 0.92 | $0.91 | 14141 |
| 2023-05-08 | 0.92 | $0.91 | 73918 |
| 2023-05-05 | 0.91 | $0.90 | 42739 |
| 2023-05-04 | 0.91 | $0.88 | 59458 |
| 2023-05-03 | 0.91 | $0.88 | 221532 |
| 2023-05-02 | 0.91 | $0.97 | 90519 |
| 2023-05-01 | 0.88 | $0.98 | 199535 |
| 2023-04-28 | 0.84 | $0.92 | 87973 |
| 2023-04-27 | 0.82 | $0.92 | 558550 |
| 2023-04-26 | 0.78 | $0.90 | 1.0M |
| 2023-04-25 | 0.75 | $0.81 | 387932 |
| 2023-04-24 | 0.74 | $0.72 | 179302 |
| 2023-04-21 | 0.75 | $0.69 | 69665 |
| 2023-04-20 | 0.78 | $0.73 | 83685 |
| 2023-04-19 | 0.80 | $0.80 | 63710 |
| 2023-04-18 | 0.80 | $0.83 | 89303 |
| 2023-04-17 | 0.80 | $0.81 | 116707 |
| 2023-04-14 | 0.80 | $0.75 | 129442 |
| 2023-04-13 | 0.82 | $0.84 | 90886 |
| 2023-04-12 | 0.81 | $0.84 | 85849 |
| 2023-04-11 | 0.81 | $0.82 | 166224 |
| 2023-04-10 | 0.81 | $0.84 | 97726 |
| 2023-04-06 | 0.81 | $0.85 | 222173 |
| 2023-04-05 | 0.80 | $0.88 | 105171 |
| 2023-04-04 | 0.79 | $0.80 | 209214 |
| 2023-04-03 | 0.79 | $0.69 | 37464 |
| 2023-03-31 | 0.84 | $0.67 | 264596 |
| 2023-03-30 | 0.89 | $0.84 | 101309 |
| 2023-03-29 | 0.91 | $0.95 | 11489 |
| 2023-03-28 | 0.90 | $0.88 | 1081 |
| 2023-03-27 | 0.91 | $0.95 | 31526 |
| 2023-03-24 | 0.89 | $0.93 | 7198 |
| 2023-03-23 | 0.89 | $0.89 | 2307 |
| 2023-03-22 | 0.89 | $0.87 | 36038 |
| 2023-03-21 | 0.90 | $0.88 | 10281 |
| 2023-03-20 | 0.90 | $0.98 | 2672 |
| 2023-03-17 | 0.88 | $0.94 | 12601 |
| 2023-03-16 | 0.87 | $0.97 | 6746 |
| 2023-03-15 | 0.84 | $0.96 | 89455 |
| 2023-03-14 | 0.81 | $0.89 | 27128 |
| 2023-03-13 | 0.80 | $0.80 | 9196 |
| 2023-03-10 | 0.82 | $0.80 | 25689 |
| 2023-03-09 | 0.84 | $0.84 | 25766 |
| 2023-03-08 | 0.85 | $0.85 | 13012 |
| 2023-03-07 | 0.87 | $0.83 | 36262 |
| 2023-03-06 | 0.89 | $0.83 | 1148 |
| 2023-03-03 | 0.92 | $0.83 | 218031 |
| 2023-03-02 | 0.96 | $0.88 | 24807 |
| 2023-03-01 | 0.99 | $0.91 | 109756 |
| 2023-02-28 | 1.02 | $1.01 | 12522 |
| 2023-02-27 | 1.02 | $1.03 | 62260 |
| 2023-02-24 | 1.02 | $1.05 | 2031 |
| 2023-02-23 | 1.01 | $0.98 | 89147 |
| 2023-02-22 | 1.01 | $0.99 | 12411 |
| 2023-02-21 | 1.02 | $0.96 | 60796 |
| 2023-02-17 | 1.04 | $0.95 | 53343 |
| 2023-02-16 | 1.06 | $0.95 | 48623 |
| 2023-02-15 | 1.09 | $1.01 | 63729 |
| 2023-02-14 | 1.11 | $0.97 | 99214 |
| 2023-02-13 | 1.14 | $1.00 | 65251 |
| 2023-02-10 | 1.17 | $1.08 | 16697 |
| 2023-02-09 | 1.17 | $1.10 | 24574 |
| 2023-02-08 | 1.17 | $1.10 | 75077 |
| 2023-02-07 | 1.17 | $1.09 | 22373 |
| 2023-02-06 | 1.17 | $1.11 | 39571 |
| 2023-02-03 | 1.16 | $1.13 | 36255 |
| 2023-02-02 | 1.15 | $1.07 | 207779 |
| 2023-02-01 | 1.14 | $1.10 | 20734 |
| 2023-01-31 | 1.12 | $1.07 | 13655 |
| 2023-01-30 | 1.11 | $1.07 | 58540 |
| 2023-01-27 | 1.09 | $1.09 | 62475 |
| 2023-01-26 | 1.06 | $1.11 | 71113 |
| 2023-01-25 | 1.02 | $1.12 | 50384 |
| 2023-01-24 | 0.96 | $1.20 | 238008 |
| 2023-01-23 | 0.87 | $1.03 | 126514 |
| 2023-01-20 | 0.80 | $0.96 | 320033 |
| 2023-01-19 | 0.75 | $0.80 | 15797 |
| 2023-01-18 | 0.73 | $0.77 | 25342 |
| 2023-01-17 | 0.72 | $0.75 | 81006 |
| 2023-01-13 | 0.72 | $0.80 | 27992 |
| 2023-01-12 | 0.70 | $0.80 | 18405 |
| 2023-01-11 | 0.68 | $0.80 | 107282 |
| 2023-01-10 | 0.65 | $0.76 | 17379 |
| 2023-01-09 | 0.64 | $0.71 | 16170 |
| 2023-01-06 | 0.63 | $0.71 | 15218 |
| 2023-01-05 | 0.63 | $0.74 | 50436 |
| 2023-01-04 | 0.62 | $0.68 | 3307 |
| 2023-01-03 | 0.64 | $0.71 | 40594 |
| 2022-12-30 | 0.64 | $0.65 | 934259 |
| 2022-12-29 | 0.67 | $0.67 | 577413 |
| 2022-12-28 | 0.71 | $0.57 | 212598 |
| 2022-12-27 | 0.78 | $0.70 | 377623 |
| 2022-12-23 | 0.84 | $0.70 | 99470 |
| 2022-12-22 | 0.91 | $0.76 | 262092 |
| 2022-12-21 | 0.97 | $0.81 | 104445 |
| 2022-12-20 | 1.04 | $0.94 | 19539 |
| 2022-12-19 | 1.08 | $0.94 | 31957 |
| 2022-12-16 | 1.12 | $0.99 | 92144 |
| 2022-12-15 | 1.17 | $1.08 | 14572 |
| 2022-12-14 | 1.20 | $1.14 | 50185 |
| 2022-12-13 | 1.21 | $1.15 | 46404 |
| 2022-12-12 | 1.23 | $1.25 | 2240 |
| 2022-12-09 | 1.21 | $1.24 | 1945 |
| 2022-12-08 | 1.20 | $1.25 | 38123 |
| 2022-12-07 | 1.18 | $1.27 | 98368 |
| 2022-12-06 | 1.16 | $1.26 | 99562 |
| 2022-12-05 | 1.13 | $1.26 | 51294 |
| 2022-12-02 | 1.09 | $1.31 | 63825 |
| 2022-12-01 | 1.04 | $1.23 | 102262 |
| 2022-11-30 | 1.00 | $1.16 | 63483 |
| 2022-11-29 | 0.98 | $1.09 | 40903 |
| 2022-11-28 | 0.98 | $1.02 | 68210 |
| 2022-11-25 | 1.00 | $1.05 | 36732 |
| 2022-11-23 | 1.02 | $1.05 | 135965 |
| 2022-11-22 | 1.05 | $1.02 | 122620 |
| 2022-11-21 | 1.10 | $1.02 | 253489 |
| 2022-11-18 | 1.17 | $1.12 | 580439 |
| 2022-11-17 | 1.22 | $1.15 | 76445 |
| 2022-11-16 | 1.27 | $1.21 | 120316 |
| 2022-11-15 | 1.32 | $1.29 | 45977 |
| 2022-11-14 | 1.36 | $1.37 | 53259 |
| 2022-11-11 | 1.38 | $1.42 | 50924 |
| 2022-11-10 | 1.40 | $1.28 | 253287 |
| 2022-11-09 | 1.47 | $1.30 | 392335 |
| 2022-11-08 | 1.55 | $1.65 | 21028 |
| 2022-11-07 | 1.53 | $1.65 | 30410 |
| 2022-11-04 | 1.52 | $1.60 | 79512 |
| 2022-11-03 | 1.52 | $1.50 | 158350 |
| 2022-11-02 | 1.56 | $1.52 | 49192 |
| 2022-11-01 | 1.60 | $1.67 | 8018 |
| 2022-10-31 | 1.60 | $1.56 | 84864 |
| 2022-10-28 | 1.64 | $1.63 | 90154 |
| 2022-10-27 | 1.68 | $1.68 | 17041 |
| 2022-10-26 | 1.70 | $1.68 | 65496 |
| 2022-10-25 | 1.74 | $1.68 | 39994 |
| 2022-10-24 | 1.78 | $1.70 | 13043 |
| 2022-10-21 | 1.84 | $1.76 | 39494 |
| 2022-10-20 | 1.88 | $1.93 | 57578 |
| 2022-10-19 | 1.89 | $2.00 | 21821 |
| 2022-10-18 | 1.88 | $2.04 | 10379 |
| 2022-10-17 | 1.85 | $1.98 | 58104 |
| 2022-10-14 | 1.84 | $1.87 | 24332 |
| 2022-10-13 | 1.86 | $1.91 | 67571 |
| 2022-10-12 | 1.89 | $1.88 | 49312 |
| 2022-10-11 | 1.92 | $1.93 | 19555 |
| 2022-10-10 | 1.96 | $1.91 | 109496 |
| 2022-10-07 | 2.01 | $1.87 | 65832 |
| 2022-10-06 | 2.09 | $2.17 | 84121 |
| 2022-10-05 | 2.09 | $2.45 | 61793 |
| 2022-10-04 | 2.01 | $2.31 | 68676 |
| 2022-10-03 | 1.96 | $2.08 | 6700 |
| 2022-09-30 | 1.98 | $1.91 | 50523 |
| 2022-09-29 | 2.06 | $2.01 | 25874 |
| 2022-09-28 | 2.12 | $2.07 | 14319 |
| 2022-09-27 | 2.19 | $2.00 | 26382 |
| 2022-09-26 | 2.29 | $2.22 | 3465 |
| 2022-09-23 | 2.35 | $2.28 | 43424 |
| 2022-09-22 | 2.41 | $2.33 | 20639 |
| 2022-09-21 | 2.47 | $2.39 | 5275 |
| 2022-09-20 | 2.52 | $2.42 | 31685 |
| 2022-09-19 | 2.58 | $2.35 | 134889 |
| 2022-09-16 | 2.68 | $2.55 | 58076 |
| 2022-09-15 | 2.73 | $2.68 | 44630 |
| 2022-09-14 | 2.76 | $2.86 | 62372 |
| 2022-09-13 | 2.73 | $2.86 | 66813 |
| 2022-09-12 | 2.71 | $3.00 | 212137 |
| 2022-09-09 | 2.63 | $2.75 | 150582 |
| 2022-09-08 | 2.62 | $2.66 | 9362 |
| 2022-09-07 | 2.63 | $2.70 | 69146 |
| 2022-09-06 | 2.64 | $2.68 | 72530 |
| 2022-09-02 | 2.66 | $2.75 | 77336 |
| 2022-09-01 | 2.66 | $2.61 | 30870 |
| 2022-08-31 | 2.71 | $2.75 | 207191 |
| 2022-08-30 | 2.73 | $2.75 | 36687 |
| 2022-08-29 | 2.76 | $2.79 | 12170 |
| 2022-08-26 | 2.78 | $2.89 | 10914 |
| 2022-08-25 | 2.78 | $2.89 | 65725 |
| 2022-08-24 | 2.78 | $2.79 | 29943 |
| 2022-08-23 | 2.82 | $2.88 | 16502 |
| 2022-08-22 | 2.83 | $2.83 | 18275 |
| 2022-08-19 | 2.87 | $2.94 | 44703 |
| 2022-08-18 | 2.88 | $2.97 | 18476 |
| 2022-08-17 | 2.89 | $2.96 | 28137 |
| 2022-08-16 | 2.91 | $2.94 | 26135 |
| 2022-08-15 | 2.94 | $3.00 | 46116 |
| 2022-08-12 | 2.96 | $3.00 | 48936 |
| 2022-08-11 | 2.99 | $2.96 | 43396 |
| 2022-08-10 | 3.04 | $3.01 | 22708 |
| 2022-08-09 | 3.09 | $3.05 | 15499 |
| 2022-08-08 | 3.13 | $3.12 | 19748 |
| 2022-08-05 | 3.16 | $3.13 | 13012 |
| 2022-08-04 | 3.20 | $3.16 | 21430 |
| 2022-08-03 | 3.24 | $3.15 | 19749 |
| 2022-08-02 | 3.29 | $3.13 | 117422 |
| 2022-08-01 | 3.36 | $3.27 | 15621 |
| 2022-07-29 | 3.40 | $3.13 | 47632 |
| 2022-07-28 | 3.50 | $3.20 | 37015 |
| 2022-07-27 | 3.59 | $3.44 | 41873 |
| 2022-07-26 | 3.62 | $3.49 | 86574 |
| 2022-07-25 | 3.65 | $3.60 | 33790 |
| 2022-07-22 | 3.64 | $3.63 | 44978 |
| 2022-07-21 | 3.62 | $3.69 | 36799 |
| 2022-07-20 | 3.57 | $3.67 | 106599 |
| 2022-07-19 | 3.52 | $3.70 | 191713 |
| 2022-07-18 | 3.44 | $3.44 | 13157 |
| 2022-07-15 | 3.43 | $3.40 | 18060 |
| 2022-07-14 | 3.43 | $3.42 | 6825 |
| 2022-07-13 | 3.41 | $3.47 | 52480 |
| 2022-07-12 | 3.38 | $3.29 | 30180 |
| 2022-07-11 | 3.39 | $3.35 | 35184 |
| 2022-07-08 | 3.39 | $3.37 | 74235 |
| 2022-07-07 | 3.37 | $3.38 | 212186 |
| 2022-07-06 | 3.35 | $3.30 | 25196 |
| 2022-07-05 | 3.35 | $3.23 | 33529 |
| 2022-07-01 | 3.36 | $3.16 | 49209 |
| 2022-06-30 | 3.40 | $3.19 | 76133 |
| 2022-06-29 | 3.43 | $3.11 | 90580 |
| 2022-06-28 | 3.49 | $3.23 | 45979 |
| 2022-06-27 | 3.53 | $3.43 | 48392 |
| 2022-06-24 | 3.50 | $3.46 | 17163 |
| 2022-06-23 | 3.45 | $3.34 | 18636 |
| 2022-06-22 | 3.43 | $3.30 | 21336 |
| 2022-06-21 | 3.40 | $3.24 | 34021 |
| 2022-06-17 | 3.39 | $3.02 | 15819 |
| 2022-06-16 | 3.44 | $2.94 | 51956 |
| 2022-06-15 | 3.51 | $3.24 | 22570 |
| 2022-06-14 | 3.51 | $3.29 | 120099 |
| 2022-06-13 | 3.48 | $3.24 | 168939 |
| 2022-06-10 | 3.45 | $3.31 | 116000 |
| 2022-06-09 | 3.38 | $3.48 | 100141 |
| 2022-06-08 | 3.24 | $3.39 | 122089 |
| 2022-06-07 | 3.09 | $3.55 | 147365 |
| 2022-06-06 | 2.85 | $3.32 | 193704 |
| 2022-06-03 | 2.63 | $3.37 | 513243 |
| 2022-06-02 | 2.34 | $2.82 | 260678 |
| 2022-06-01 | 2.16 | $2.92 | 1.6M |
| 2022-05-31 | 1.90 | $2.11 | 36257 |
| 2022-05-27 | 1.85 | $1.99 | 8074 |
| 2022-05-26 | 1.83 | $1.90 | 6019 |
| 2022-05-25 | 1.83 | $1.93 | 21354 |
| 2022-05-24 | 1.83 | $1.79 | 67433 |
| 2022-05-23 | 1.88 | $2.06 | 20929 |
| 2022-05-20 | 1.85 | $1.96 | 77244 |
| 2022-05-19 | 1.84 | $1.86 | 13564 |
| 2022-05-18 | 1.87 | $1.83 | 47350 |
| 2022-05-17 | 1.93 | $1.98 | 19727 |
| 2022-05-16 | 1.94 | $2.07 | 21739 |
| 2022-05-13 | 1.94 | $2.02 | 44726 |
| 2022-05-12 | 1.95 | $1.87 | 129905 |
| 2022-05-11 | 2.02 | $2.01 | 327434 |
| 2022-05-10 | 2.06 | $1.81 | 667049 |
| 2022-05-09 | 2.17 | $2.02 | 163116 |
| 2022-05-06 | 2.25 | $2.17 | 43202 |
| 2022-05-05 | 2.29 | $2.32 | 11000 |
| 2022-05-04 | 2.30 | $2.35 | 40604 |
| 2022-05-03 | 2.30 | $2.28 | 39313 |
| 2022-05-02 | 2.33 | $2.30 | 35636 |
| 2022-04-29 | 2.36 | $2.30 | 46321 |
| 2022-04-28 | 2.39 | $2.30 | 88163 |
| 2022-04-27 | 2.43 | $2.41 | 25671 |
| 2022-04-26 | 2.45 | $2.55 | 40159 |
| 2022-04-25 | 2.43 | $2.57 | 58812 |
| 2022-04-22 | 2.40 | $2.48 | 101770 |
| 2022-04-21 | 2.39 | $2.50 | 23547 |
| 2022-04-20 | 2.37 | $2.55 | 39337 |
| 2022-04-19 | 2.34 | $2.31 | 6449 |
| 2022-04-18 | 2.38 | $2.37 | 43341 |
| 2022-04-14 | 2.41 | $2.30 | 6123 |
| 2022-04-13 | 2.47 | $2.32 | 10764 |
| 2022-04-12 | 2.53 | $2.30 | 31869 |
| 2022-04-11 | 2.62 | $2.45 | 37652 |
| 2022-04-08 | 2.68 | $2.55 | 4279 |
| 2022-04-07 | 2.72 | $2.53 | 51807 |
| 2022-04-06 | 2.77 | $2.60 | 10419 |
| 2022-04-05 | 2.82 | $2.75 | 32305 |
| 2022-04-04 | 2.82 | $2.72 | 14805 |
| 2022-04-01 | 2.84 | $2.65 | 84323 |
| 2022-03-31 | 2.88 | $2.70 | 17486 |
| 2022-03-30 | 2.90 | $2.68 | 20731 |
| 2022-03-29 | 2.94 | $2.84 | 51968 |
| 2022-03-28 | 2.94 | $2.75 | 46860 |
| 2022-03-25 | 2.96 | $3.05 | 29537 |
| 2022-03-24 | 2.88 | $2.97 | 87487 |
| 2022-03-23 | 2.82 | $3.02 | 118421 |
| 2022-03-22 | 2.72 | $2.82 | 83417 |
| 2022-03-21 | 2.65 | $2.69 | 21939 |
| 2022-03-18 | 2.62 | $2.77 | 76906 |
| 2022-03-17 | 2.55 | $2.66 | 58619 |
| 2022-03-16 | 2.50 | $2.52 | 72605 |
| 2022-03-15 | 2.49 | $2.55 | 16153 |
| 2022-03-14 | 2.46 | $2.50 | 132662 |
| 2022-03-11 | 2.44 | $2.38 | 9013 |
| 2022-03-10 | 2.46 | $2.45 | 10350 |
| 2022-03-09 | 2.45 | $2.63 | 74403 |
| 2022-03-08 | 2.39 | $2.35 | 7478 |
| 2022-03-07 | 2.41 | $2.37 | 8626 |
| 2022-03-04 | 2.42 | $2.40 | 16253 |
| 2022-03-03 | 2.42 | $2.45 | 81910 |
| 2022-03-02 | 2.41 | $2.35 | 44486 |
| 2022-03-01 | 2.44 | $2.42 | 22800 |
| 2022-02-28 | 2.44 | $2.58 | 11381 |
| 2022-02-25 | 2.40 | $2.65 | 45562 |
| 2022-02-24 | 2.32 | $2.43 | 83682 |
| 2022-02-23 | 2.30 | $2.37 | 23272 |
| 2022-02-22 | 2.29 | $2.36 | 101955 |
| 2022-02-18 | 2.29 | $2.38 | 45495 |
| 2022-02-17 | 2.29 | $2.37 | 87330 |
| 2022-02-16 | 2.29 | $2.44 | 59797 |
| 2022-02-15 | 2.27 | $2.43 | 24387 |
| 2022-02-14 | 2.25 | $2.37 | 75686 |
| 2022-02-11 | 2.25 | $2.27 | 174537 |
| 2022-02-10 | 2.28 | $2.49 | 13347 |
| 2022-02-09 | 2.26 | $2.43 | 65717 |
| 2022-02-08 | 2.25 | $2.41 | 19733 |
| 2022-02-07 | 2.25 | $2.42 | 93091 |
| 2022-02-04 | 2.25 | $2.24 | 57649 |
| 2022-02-03 | 2.31 | $2.30 | 96005 |
| 2022-02-02 | 2.37 | $2.43 | 40015 |
| 2022-02-01 | 2.41 | $2.50 | 37893 |
| 2022-01-31 | 2.44 | $2.54 | 53337 |
| 2022-01-28 | 2.46 | $2.50 | 161080 |
| 2022-01-27 | 2.51 | $2.33 | 164496 |
| 2022-01-26 | 2.62 | $2.44 | 87483 |
| 2022-01-25 | 2.73 | $2.64 | 133029 |
| 2022-01-24 | 2.80 | $2.70 | 268274 |
| 2022-01-21 | 2.86 | $2.64 | 138800 |
| 2022-01-20 | 2.97 | $2.52 | 113600 |
| 2022-01-19 | 3.13 | $2.67 | 138452 |
| 2022-01-18 | 3.29 | $2.92 | 222921 |
| 2022-01-14 | 3.40 | $3.31 | 99910 |
| 2022-01-13 | 3.41 | $3.46 | 73776 |
| 2022-01-12 | 3.37 | $3.42 | 43323 |
| 2022-01-11 | 3.34 | $3.43 | 47726 |
| 2022-01-10 | 3.29 | $3.31 | 37561 |
| 2022-01-07 | 3.27 | $3.33 | 32069 |
| 2022-01-06 | 3.23 | $3.37 | 94725 |
| 2022-01-05 | 3.18 | $3.31 | 69356 |
| 2022-01-04 | 3.13 | $3.34 | 53444 |
| 2022-01-03 | 3.07 | $3.24 | 85278 |
| 2021-12-31 | 3.02 | $3.14 | 150178 |
| 2021-12-30 | 2.99 | $2.80 | 144809 |
| 2021-12-29 | 3.06 | $2.88 | 182367 |
| 2021-12-28 | 3.12 | $3.10 | 67293 |
| 2021-12-27 | 3.13 | $3.11 | 65559 |
| 2021-12-23 | 3.13 | $3.07 | 106598 |
| 2021-12-22 | 3.15 | $3.03 | 115041 |
| 2021-12-21 | 3.19 | $3.05 | 55593 |
| 2021-12-20 | 3.22 | $2.94 | 102196 |
| 2021-12-17 | 3.30 | $2.89 | 392789 |
| 2021-12-16 | 3.41 | $2.95 | 294094 |
| 2021-12-15 | 3.51 | $3.25 | 164163 |
| 2021-12-14 | 3.55 | $3.45 | 150315 |
| 2021-12-13 | 3.52 | $3.38 | 165155 |
| 2021-12-10 | 3.51 | $3.46 | 82480 |
| 2021-12-09 | 3.47 | $3.48 | 191697 |
| 2021-12-08 | 3.40 | $3.48 | 143927 |
| 2021-12-07 | 3.32 | $3.41 | 175118 |
| 2021-12-06 | 3.23 | $3.25 | 82123 |
| 2021-12-03 | 3.18 | $3.12 | 164857 |
| 2021-12-02 | 3.15 | $3.21 | 118912 |
| 2021-12-01 | 3.09 | $3.21 | 282509 |
| 2021-11-30 | 3.01 | $3.14 | 597469 |
| 2021-11-29 | 2.93 | $3.13 | 245369 |
| 2021-11-26 | 2.84 | $3.10 | 394110 |
| 2021-11-24 | 2.73 | $3.30 | 2.7M |
| 2021-11-23 | 2.54 | $2.67 | 419075 |
| 2021-11-22 | 2.51 | $2.65 | 392205 |
| 2021-11-19 | 2.48 | $2.54 | 1.9M |
| 2021-11-18 | 2.48 | $2.43 | 422878 |
| 2021-11-17 | 2.51 | $2.44 | 246805 |
| 2021-11-16 | 2.56 | $2.48 | 416760 |
| 2021-11-15 | 2.59 | $2.83 | 269170 |
| 2021-11-12 | 2.53 | $2.60 | 112119 |
| 2021-11-11 | 2.53 | $2.56 | 89923 |
| 2021-11-10 | 2.55 | $2.56 | 228989 |
| 2021-11-09 | 2.57 | $2.60 | 76673 |
| 2021-11-08 | 2.58 | $2.64 | 76384 |
| 2021-11-05 | 2.59 | $2.69 | 114028 |
| 2021-11-04 | 2.58 | $2.62 | 142777 |
| 2021-11-03 | 2.60 | $2.60 | 122647 |
| 2021-11-02 | 2.64 | $2.59 | 126088 |
| 2021-11-01 | 2.68 | $2.76 | 238161 |
| 2021-10-29 | 2.68 | $2.65 | 352233 |
| 2021-10-28 | 2.72 | $2.64 | 168777 |
| 2021-10-27 | 2.78 | $2.68 | 94964 |
| 2021-10-26 | 2.84 | $2.81 | 144756 |
| 2021-10-25 | 2.87 | $2.93 | 238094 |
| 2021-10-22 | 2.87 | $2.88 | 119762 |
| 2021-10-21 | 2.89 | $3.09 | 858757 |
| 2021-10-20 | 2.85 | $3.04 | 206585 |
| 2021-10-19 | 2.82 | $2.77 | 141067 |
| 2021-10-18 | 2.87 | $2.80 | 175912 |
| 2021-10-15 | 2.93 | $2.78 | 85187 |
| 2021-10-14 | 3.01 | $2.83 | 90326 |
| 2021-10-13 | 3.09 | $2.96 | 73751 |
| 2021-10-12 | 3.15 | $2.97 | 230484 |
| 2021-10-11 | 3.22 | $3.02 | 116524 |
| 2021-10-08 | 3.28 | $3.07 | 71959 |
| 2021-10-07 | 3.35 | $3.08 | 97208 |
| 2021-10-06 | 3.43 | $3.20 | 102699 |
| 2021-10-05 | 3.49 | $3.30 | 55639 |
| 2021-10-04 | 3.53 | $3.52 | 148545 |
| 2021-10-01 | 3.51 | $3.53 | 31220 |
| 2021-09-30 | 3.48 | $3.51 | 46391 |
| 2021-09-29 | 3.45 | $3.42 | 40829 |
| 2021-09-28 | 3.44 | $3.46 | 43062 |
| 2021-09-27 | 3.41 | $3.57 | 117160 |
| 2021-09-24 | 3.35 | $3.27 | 18392 |
| 2021-09-23 | 3.36 | $3.37 | 60363 |
| 2021-09-22 | 3.34 | $3.40 | 166980 |
| 2021-09-21 | 3.31 | $3.24 | 97515 |
| 2021-09-20 | 3.33 | $3.17 | 80387 |
| 2021-09-17 | 3.37 | $3.42 | 42434 |
| 2021-09-16 | 3.34 | $3.49 | 27232 |
| 2021-09-15 | 3.29 | $3.44 | 121301 |
| 2021-09-14 | 3.24 | $3.57 | 222784 |
| 2021-09-13 | 3.14 | $3.40 | 111082 |
| 2021-09-10 | 3.07 | $3.35 | 197367 |
| 2021-09-09 | 3.00 | $3.01 | 519875 |
| 2021-09-08 | 3.04 | $2.97 | 267444 |
| 2021-09-07 | 3.09 | $3.17 | 170621 |
| 2021-09-03 | 3.10 | $3.15 | 159728 |
| 2021-09-02 | 3.13 | $3.08 | 166839 |
| 2021-09-01 | 3.18 | $3.16 | 200061 |
| 2021-08-31 | 3.22 | $3.21 | 235657 |
| 2021-08-30 | 3.26 | $3.24 | 215012 |
| 2021-08-27 | 3.30 | $3.25 | 442519 |
| 2021-08-26 | 3.35 | $3.52 | 197707 |
| 2021-08-25 | 3.33 | $3.99 | 498872 |
| 2021-08-24 | 3.17 | $3.35 | 105620 |
| 2021-08-23 | 3.17 | $3.11 | 133735 |
| 2021-08-20 | 3.26 | $3.02 | 351496 |
| 2021-08-19 | 3.39 | $3.00 | 171820 |
| 2021-08-18 | 3.57 | $3.29 | 251666 |
| 2021-08-17 | 3.70 | $3.48 | 439899 |
| 2021-08-16 | 3.81 | $4.35 | 150245 |
| 2021-08-13 | 3.66 | $3.99 | 113728 |
| 2021-08-12 | 3.60 | $3.88 | 97624 |
| 2021-08-11 | 3.56 | $3.72 | 115300 |
| 2021-08-10 | 3.58 | $3.64 | 23488 |
| 2021-08-09 | 3.62 | $3.72 | 35898 |
| 2021-08-06 | 3.66 | $3.49 | 157559 |
| 2021-08-05 | 3.78 | $3.80 | 53284 |
| 2021-08-04 | 3.84 | $3.89 | 33065 |
| 2021-08-03 | 3.89 | $3.94 | 51358 |
| 2021-08-02 | 3.94 | $4.00 | 67006 |
| 2021-07-30 | 3.98 | $3.95 | 65750 |
| 2021-07-29 | 4.05 | $4.12 | 62168 |
| 2021-07-28 | 4.10 | $4.11 | 17934 |
| 2021-07-27 | 4.15 | $4.12 | 65989 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.46
2023-10-03
Close Price
$0.11
Vol: 1290
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.53
Average
43.71
Maximum
69.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-10-03 | 35.46 | $0.11 | 1290 |
| 2023-10-02 | 35.90 | $0.11 | 338502 |
| 2023-09-29 | 37.69 | $0.13 | 277026 |
| 2023-09-28 | 40.58 | $0.16 | 146060 |
| 2023-09-27 | 41.70 | $0.17 | 14828 |
| 2023-09-26 | 45.62 | $0.21 | 4533 |
| 2023-09-25 | 44.74 | $0.20 | 12689 |
| 2023-09-22 | 44.74 | $0.20 | 30216 |
| 2023-09-21 | 46.20 | $0.22 | 27622 |
| 2023-09-20 | 48.90 | $0.24 | 107060 |
| 2023-09-19 | 43.91 | $0.20 | 30252 |
| 2023-09-18 | 42.28 | $0.19 | 5245 |
| 2023-09-15 | 42.74 | $0.19 | 91701 |
| 2023-09-14 | 40.47 | $0.18 | 83152 |
| 2023-09-13 | 40.08 | $0.17 | 713478 |
| 2023-09-12 | 47.74 | $0.25 | 57325 |
| 2023-09-11 | 43.86 | $0.22 | 63426 |
| 2023-09-08 | 51.30 | $0.28 | 651100 |
| 2023-09-07 | 40.38 | $0.21 | 484069 |
| 2023-09-06 | 43.07 | $0.23 | 1.1M |
| 2023-09-05 | 40.82 | $0.22 | 240503 |
| 2023-09-01 | 37.90 | $0.20 | 26970 |
| 2023-08-31 | 35.98 | $0.20 | 113414 |
| 2023-08-30 | 36.49 | $0.20 | 66065 |
| 2023-08-29 | 36.59 | $0.20 | 285017 |
| 2023-08-28 | 35.24 | $0.19 | 187509 |
| 2023-08-25 | 34.91 | $0.19 | 65561 |
| 2023-08-24 | 34.73 | $0.19 | 156339 |
| 2023-08-23 | 35.79 | $0.20 | 63992 |
| 2023-08-22 | 35.75 | $0.20 | 57553 |
| 2023-08-21 | 35.48 | $0.20 | 148717 |
| 2023-08-18 | 37.44 | $0.22 | 69025 |
| 2023-08-17 | 37.26 | $0.22 | 167276 |
| 2023-08-16 | 36.06 | $0.21 | 383790 |
| 2023-08-15 | 37.15 | $0.23 | 83327 |
| 2023-08-14 | 36.70 | $0.23 | 149437 |
| 2023-08-11 | 36.63 | $0.22 | 205029 |
| 2023-08-10 | 38.65 | $0.25 | 74099 |
| 2023-08-09 | 37.09 | $0.24 | 212585 |
| 2023-08-08 | 37.16 | $0.24 | 156710 |
| 2023-08-07 | 36.00 | $0.23 | 113016 |
| 2023-08-04 | 36.75 | $0.24 | 241706 |
| 2023-08-03 | 37.75 | $0.26 | 438139 |
| 2023-08-02 | 39.58 | $0.29 | 204916 |
| 2023-08-01 | 40.16 | $0.30 | 1.4M |
| 2023-07-31 | 35.67 | $0.25 | 512349 |
| 2023-07-28 | 35.67 | $0.25 | 287869 |
| 2023-07-27 | 34.72 | $0.24 | 378667 |
| 2023-07-26 | 35.31 | $0.25 | 1.4M |
| 2023-07-25 | 34.01 | $0.24 | 1.5M |
| 2023-07-24 | 35.74 | $0.28 | 31.8M |
| 2023-07-21 | 31.48 | $0.23 | 1.1M |
| 2023-07-20 | 29.11 | $0.20 | 1.0M |
| 2023-07-19 | 29.21 | $0.20 | 653652 |
| 2023-07-18 | 28.68 | $0.20 | 790051 |
| 2023-07-17 | 29.57 | $0.22 | 741488 |
| 2023-07-14 | 30.22 | $0.24 | 656835 |
| 2023-07-13 | 30.56 | $0.25 | 2.0M |
| 2023-07-12 | 31.78 | $0.29 | 2.0M |
| 2023-07-11 | 35.04 | $0.38 | 305214 |
| 2023-07-10 | 36.07 | $0.41 | 100151 |
| 2023-07-07 | 36.73 | $0.42 | 138221 |
| 2023-07-06 | 37.00 | $0.43 | 201333 |
| 2023-07-05 | 38.96 | $0.48 | 2.5M |
| 2023-07-03 | 32.57 | $0.39 | 1.9M |
| 2023-06-30 | 27.31 | $0.32 | 219456 |
| 2023-06-29 | 28.04 | $0.34 | 256924 |
| 2023-06-28 | 28.11 | $0.34 | 201044 |
| 2023-06-27 | 28.37 | $0.35 | 622763 |
| 2023-06-26 | 30.34 | $0.42 | 10.2M |
| 2023-06-23 | 19.53 | $0.28 | 3.7M |
| 2023-06-22 | 37.49 | $0.74 | 282114 |
| 2023-06-21 | 39.40 | $0.76 | 117954 |
| 2023-06-20 | 42.63 | $0.80 | 70387 |
| 2023-06-16 | 44.37 | $0.82 | 87751 |
| 2023-06-15 | 43.99 | $0.82 | 43356 |
| 2023-06-14 | 45.41 | $0.83 | 50858 |
| 2023-06-13 | 45.94 | $0.84 | 85785 |
| 2023-06-12 | 48.55 | $0.87 | 12992 |
| 2023-06-09 | 50.10 | $0.89 | 31940 |
| 2023-06-08 | 53.06 | $0.92 | 11581 |
| 2023-06-07 | 53.16 | $0.92 | 28205 |
| 2023-06-06 | 54.41 | $0.94 | 54926 |
| 2023-06-05 | 53.29 | $0.92 | 177478 |
| 2023-06-02 | 50.12 | $0.88 | 37650 |
| 2023-06-01 | 50.12 | $0.88 | 14862 |
| 2023-05-31 | 46.13 | $0.83 | 155882 |
| 2023-05-30 | 46.19 | $0.83 | 138751 |
| 2023-05-26 | 49.78 | $0.88 | 49455 |
| 2023-05-25 | 49.00 | $0.87 | 47608 |
| 2023-05-24 | 51.30 | $0.90 | 127760 |
| 2023-05-23 | 54.38 | $0.94 | 95062 |
| 2023-05-22 | 53.72 | $0.93 | 77069 |
| 2023-05-19 | 53.04 | $0.92 | 16026 |
| 2023-05-18 | 53.05 | $0.92 | 101189 |
| 2023-05-17 | 55.36 | $0.95 | 331194 |
| 2023-05-16 | 47.41 | $0.83 | 246709 |
| 2023-05-15 | 46.73 | $0.83 | 86634 |
| 2023-05-12 | 47.92 | $0.84 | 57109 |
| 2023-05-11 | 49.03 | $0.86 | 88524 |
| 2023-05-10 | 51.54 | $0.90 | 77228 |
| 2023-05-09 | 52.05 | $0.91 | 14141 |
| 2023-05-08 | 52.37 | $0.91 | 73918 |
| 2023-05-05 | 51.58 | $0.90 | 42739 |
| 2023-05-04 | 50.48 | $0.88 | 59458 |
| 2023-05-03 | 50.65 | $0.88 | 221532 |
| 2023-05-02 | 56.14 | $0.97 | 90519 |
| 2023-05-01 | 56.98 | $0.98 | 199535 |
| 2023-04-28 | 53.84 | $0.92 | 87973 |
| 2023-04-27 | 53.74 | $0.92 | 558550 |
| 2023-04-26 | 52.75 | $0.90 | 1.0M |
| 2023-04-25 | 47.98 | $0.81 | 387932 |
| 2023-04-24 | 42.74 | $0.72 | 179302 |
| 2023-04-21 | 40.28 | $0.69 | 69665 |
| 2023-04-20 | 42.28 | $0.73 | 83685 |
| 2023-04-19 | 45.54 | $0.80 | 63710 |
| 2023-04-18 | 47.26 | $0.83 | 89303 |
| 2023-04-17 | 46.23 | $0.81 | 116707 |
| 2023-04-14 | 42.54 | $0.75 | 129442 |
| 2023-04-13 | 47.15 | $0.84 | 90886 |
| 2023-04-12 | 47.20 | $0.84 | 85849 |
| 2023-04-11 | 45.97 | $0.82 | 166224 |
| 2023-04-10 | 46.97 | $0.84 | 97726 |
| 2023-04-06 | 47.46 | $0.85 | 222173 |
| 2023-04-05 | 48.86 | $0.88 | 105171 |
| 2023-04-04 | 44.78 | $0.80 | 209214 |
| 2023-04-03 | 37.82 | $0.69 | 37464 |
| 2023-03-31 | 36.55 | $0.67 | 264596 |
| 2023-03-30 | 44.25 | $0.84 | 101309 |
| 2023-03-29 | 50.83 | $0.95 | 11489 |
| 2023-03-28 | 45.99 | $0.88 | 1081 |
| 2023-03-27 | 50.67 | $0.95 | 31526 |
| 2023-03-24 | 49.04 | $0.93 | 7198 |
| 2023-03-23 | 46.45 | $0.89 | 2307 |
| 2023-03-22 | 44.85 | $0.87 | 36038 |
| 2023-03-21 | 45.66 | $0.88 | 10281 |
| 2023-03-20 | 51.90 | $0.98 | 2672 |
| 2023-03-17 | 49.41 | $0.94 | 12601 |
| 2023-03-16 | 51.21 | $0.97 | 6746 |
| 2023-03-15 | 50.52 | $0.96 | 89455 |
| 2023-03-14 | 45.71 | $0.89 | 27128 |
| 2023-03-13 | 37.85 | $0.80 | 9196 |
| 2023-03-10 | 38.01 | $0.80 | 25689 |
| 2023-03-09 | 40.37 | $0.84 | 25766 |
| 2023-03-08 | 40.76 | $0.85 | 13012 |
| 2023-03-07 | 39.21 | $0.83 | 36262 |
| 2023-03-06 | 38.83 | $0.83 | 1148 |
| 2023-03-03 | 38.95 | $0.83 | 218031 |
| 2023-03-02 | 41.44 | $0.88 | 24807 |
| 2023-03-01 | 43.31 | $0.91 | 109756 |
| 2023-02-28 | 49.48 | $1.01 | 12522 |
| 2023-02-27 | 50.86 | $1.03 | 62260 |
| 2023-02-24 | 52.25 | $1.05 | 2031 |
| 2023-02-23 | 47.76 | $0.98 | 89147 |
| 2023-02-22 | 48.18 | $0.99 | 12411 |
| 2023-02-21 | 46.09 | $0.96 | 60796 |
| 2023-02-17 | 45.40 | $0.95 | 53343 |
| 2023-02-16 | 45.43 | $0.95 | 48623 |
| 2023-02-15 | 48.81 | $1.01 | 63729 |
| 2023-02-14 | 46.26 | $0.97 | 99214 |
| 2023-02-13 | 47.96 | $1.00 | 65251 |
| 2023-02-10 | 52.90 | $1.08 | 16697 |
| 2023-02-09 | 54.22 | $1.10 | 24574 |
| 2023-02-08 | 54.22 | $1.10 | 75077 |
| 2023-02-07 | 53.70 | $1.09 | 22373 |
| 2023-02-06 | 54.89 | $1.11 | 39571 |
| 2023-02-03 | 56.07 | $1.13 | 36255 |
| 2023-02-02 | 53.20 | $1.07 | 207779 |
| 2023-02-01 | 54.90 | $1.10 | 20734 |
| 2023-01-31 | 53.49 | $1.07 | 13655 |
| 2023-01-30 | 53.49 | $1.07 | 58540 |
| 2023-01-27 | 54.52 | $1.09 | 62475 |
| 2023-01-26 | 55.54 | $1.11 | 71113 |
| 2023-01-25 | 56.03 | $1.12 | 50384 |
| 2023-01-24 | 60.12 | $1.20 | 238008 |
| 2023-01-23 | 53.23 | $1.03 | 126514 |
| 2023-01-20 | 49.85 | $0.96 | 320033 |
| 2023-01-19 | 40.48 | $0.80 | 15797 |
| 2023-01-18 | 38.45 | $0.77 | 25342 |
| 2023-01-17 | 37.08 | $0.75 | 81006 |
| 2023-01-13 | 39.15 | $0.80 | 27992 |
| 2023-01-12 | 39.13 | $0.80 | 18405 |
| 2023-01-11 | 39.13 | $0.80 | 107282 |
| 2023-01-10 | 36.72 | $0.76 | 17379 |
| 2023-01-09 | 33.57 | $0.71 | 16170 |
| 2023-01-06 | 33.58 | $0.71 | 15218 |
| 2023-01-05 | 34.50 | $0.74 | 50436 |
| 2023-01-04 | 31.00 | $0.68 | 3307 |
| 2023-01-03 | 31.78 | $0.71 | 40594 |
| 2022-12-30 | 28.10 | $0.65 | 934259 |
| 2022-12-29 | 28.49 | $0.67 | 577413 |
| 2022-12-28 | 22.61 | $0.57 | 212598 |
| 2022-12-27 | 25.32 | $0.70 | 377623 |
| 2022-12-23 | 25.30 | $0.70 | 99470 |
| 2022-12-22 | 26.67 | $0.76 | 262092 |
| 2022-12-21 | 27.94 | $0.81 | 104445 |
| 2022-12-20 | 31.29 | $0.94 | 19539 |
| 2022-12-19 | 31.39 | $0.94 | 31957 |
| 2022-12-16 | 32.74 | $0.99 | 92144 |
| 2022-12-15 | 35.47 | $1.08 | 14572 |
| 2022-12-14 | 37.44 | $1.14 | 50185 |
| 2022-12-13 | 37.78 | $1.15 | 46404 |
| 2022-12-12 | 41.27 | $1.25 | 2240 |
| 2022-12-09 | 40.75 | $1.24 | 1945 |
| 2022-12-08 | 41.09 | $1.25 | 38123 |
| 2022-12-07 | 41.77 | $1.27 | 98368 |
| 2022-12-06 | 41.31 | $1.26 | 99562 |
| 2022-12-05 | 41.31 | $1.26 | 51294 |
| 2022-12-02 | 42.83 | $1.31 | 63825 |
| 2022-12-01 | 39.45 | $1.23 | 102262 |
| 2022-11-30 | 36.32 | $1.16 | 63483 |
| 2022-11-29 | 33.03 | $1.09 | 40903 |
| 2022-11-28 | 29.58 | $1.02 | 68210 |
| 2022-11-25 | 30.22 | $1.05 | 36732 |
| 2022-11-23 | 30.22 | $1.05 | 135965 |
| 2022-11-22 | 28.84 | $1.02 | 122620 |
| 2022-11-21 | 28.84 | $1.02 | 253489 |
| 2022-11-18 | 30.66 | $1.12 | 580439 |
| 2022-11-17 | 31.22 | $1.15 | 76445 |
| 2022-11-16 | 32.35 | $1.21 | 120316 |
| 2022-11-15 | 33.89 | $1.29 | 45977 |
| 2022-11-14 | 35.51 | $1.37 | 53259 |
| 2022-11-11 | 36.54 | $1.42 | 50924 |
| 2022-11-10 | 31.22 | $1.28 | 253287 |
| 2022-11-09 | 31.58 | $1.30 | 392335 |
| 2022-11-08 | 39.05 | $1.65 | 21028 |
| 2022-11-07 | 39.05 | $1.65 | 30410 |
| 2022-11-04 | 37.13 | $1.60 | 79512 |
| 2022-11-03 | 33.13 | $1.50 | 158350 |
| 2022-11-02 | 33.54 | $1.52 | 49192 |
| 2022-11-01 | 36.74 | $1.67 | 8018 |
| 2022-10-31 | 32.23 | $1.56 | 84864 |
| 2022-10-28 | 33.68 | $1.63 | 90154 |
| 2022-10-27 | 34.75 | $1.68 | 17041 |
| 2022-10-26 | 34.75 | $1.68 | 65496 |
| 2022-10-25 | 34.75 | $1.68 | 39994 |
| 2022-10-24 | 35.13 | $1.70 | 13043 |
| 2022-10-21 | 36.26 | $1.76 | 39494 |
| 2022-10-20 | 39.69 | $1.93 | 57578 |
| 2022-10-19 | 41.22 | $2.00 | 21821 |
| 2022-10-18 | 42.10 | $2.04 | 10379 |
| 2022-10-17 | 40.28 | $1.98 | 58104 |
| 2022-10-14 | 36.83 | $1.87 | 24332 |
| 2022-10-13 | 37.58 | $1.91 | 67571 |
| 2022-10-12 | 36.66 | $1.88 | 49312 |
| 2022-10-11 | 37.54 | $1.93 | 19555 |
| 2022-10-10 | 36.97 | $1.91 | 109496 |
| 2022-10-07 | 35.85 | $1.87 | 65832 |
| 2022-10-06 | 41.03 | $2.17 | 84121 |
| 2022-10-05 | 47.05 | $2.45 | 61793 |
| 2022-10-04 | 43.08 | $2.31 | 68676 |
| 2022-10-03 | 35.54 | $2.08 | 6700 |
| 2022-09-30 | 28.93 | $1.91 | 50523 |
| 2022-09-29 | 30.69 | $2.01 | 25874 |
| 2022-09-28 | 31.79 | $2.07 | 14319 |
| 2022-09-27 | 28.96 | $2.00 | 26382 |
| 2022-09-26 | 33.05 | $2.22 | 3465 |
| 2022-09-23 | 34.31 | $2.28 | 43424 |
| 2022-09-22 | 35.37 | $2.33 | 20639 |
| 2022-09-21 | 36.67 | $2.39 | 5275 |
| 2022-09-20 | 37.32 | $2.42 | 31685 |
| 2022-09-19 | 34.75 | $2.35 | 134889 |
| 2022-09-16 | 39.09 | $2.55 | 58076 |
| 2022-09-15 | 42.35 | $2.68 | 44630 |
| 2022-09-14 | 47.57 | $2.86 | 62372 |
| 2022-09-13 | 47.57 | $2.86 | 66813 |
| 2022-09-12 | 52.08 | $3.00 | 212137 |
| 2022-09-09 | 42.90 | $2.75 | 150582 |
| 2022-09-08 | 38.90 | $2.66 | 9362 |
| 2022-09-07 | 40.09 | $2.70 | 69146 |
| 2022-09-06 | 39.21 | $2.68 | 72530 |
| 2022-09-02 | 41.22 | $2.75 | 77336 |
| 2022-09-01 | 34.86 | $2.61 | 30870 |
| 2022-08-31 | 38.86 | $2.75 | 207191 |
| 2022-08-30 | 38.86 | $2.75 | 36687 |
| 2022-08-29 | 40.04 | $2.79 | 12170 |
| 2022-08-26 | 43.16 | $2.89 | 10914 |
| 2022-08-25 | 43.16 | $2.89 | 65725 |
| 2022-08-24 | 38.86 | $2.79 | 29943 |
| 2022-08-23 | 41.54 | $2.88 | 16502 |
| 2022-08-22 | 39.33 | $2.83 | 18275 |
| 2022-08-19 | 42.71 | $2.94 | 44703 |
| 2022-08-18 | 43.69 | $2.97 | 18476 |
| 2022-08-17 | 43.28 | $2.96 | 28137 |
| 2022-08-16 | 42.48 | $2.94 | 26135 |
| 2022-08-15 | 44.25 | $3.00 | 46116 |
| 2022-08-12 | 44.25 | $3.00 | 48936 |
| 2022-08-11 | 42.82 | $2.96 | 43396 |
| 2022-08-10 | 44.16 | $3.01 | 22708 |
| 2022-08-09 | 45.24 | $3.05 | 15499 |
| 2022-08-08 | 47.16 | $3.12 | 19748 |
| 2022-08-05 | 47.43 | $3.13 | 13012 |
| 2022-08-04 | 48.23 | $3.16 | 21430 |
| 2022-08-03 | 47.95 | $3.15 | 19749 |
| 2022-08-02 | 47.42 | $3.13 | 117422 |
| 2022-08-01 | 50.88 | $3.27 | 15621 |
| 2022-07-29 | 47.22 | $3.13 | 47632 |
| 2022-07-28 | 48.95 | $3.20 | 37015 |
| 2022-07-27 | 55.61 | $3.44 | 41873 |
| 2022-07-26 | 57.15 | $3.49 | 86574 |
| 2022-07-25 | 60.66 | $3.60 | 33790 |
| 2022-07-22 | 61.64 | $3.63 | 44978 |
| 2022-07-21 | 63.59 | $3.69 | 36799 |
| 2022-07-20 | 63.22 | $3.67 | 106599 |
| 2022-07-19 | 64.14 | $3.70 | 191713 |
| 2022-07-18 | 59.23 | $3.44 | 13157 |
| 2022-07-15 | 58.39 | $3.40 | 18060 |
| 2022-07-14 | 58.97 | $3.42 | 6825 |
| 2022-07-13 | 60.37 | $3.47 | 52480 |
| 2022-07-12 | 56.85 | $3.29 | 30180 |
| 2022-07-11 | 58.50 | $3.35 | 35184 |
| 2022-07-08 | 59.04 | $3.37 | 74235 |
| 2022-07-07 | 59.30 | $3.38 | 212186 |
| 2022-07-06 | 57.89 | $3.30 | 25196 |
| 2022-07-05 | 56.64 | $3.23 | 33529 |
| 2022-07-01 | 55.38 | $3.16 | 49209 |
| 2022-06-30 | 56.04 | $3.19 | 76133 |
| 2022-06-29 | 54.67 | $3.11 | 90580 |
| 2022-06-28 | 57.22 | $3.23 | 45979 |
| 2022-06-27 | 61.77 | $3.43 | 48392 |
| 2022-06-24 | 62.48 | $3.46 | 17163 |
| 2022-06-23 | 60.77 | $3.34 | 18636 |
| 2022-06-22 | 60.20 | $3.30 | 21336 |
| 2022-06-21 | 59.35 | $3.24 | 34021 |
| 2022-06-17 | 56.08 | $3.02 | 15819 |
| 2022-06-16 | 54.83 | $2.94 | 51956 |
| 2022-06-15 | 61.03 | $3.24 | 22570 |
| 2022-06-14 | 62.15 | $3.29 | 120099 |
| 2022-06-13 | 61.48 | $3.24 | 168939 |
| 2022-06-10 | 62.96 | $3.31 | 116000 |
| 2022-06-09 | 66.65 | $3.48 | 100141 |
| 2022-06-08 | 65.63 | $3.39 | 122089 |
| 2022-06-07 | 69.18 | $3.55 | 147365 |
| 2022-06-06 | 66.73 | $3.32 | 193704 |
| 2022-06-03 | 67.84 | $3.37 | 513243 |
| 2022-06-02 | 61.02 | $2.82 | 260678 |
| 2022-06-01 | 63.34 | $2.92 | 1.6M |
| 2022-05-31 | 48.17 | $2.11 | 36257 |
| 2022-05-27 | 44.96 | $1.99 | 8074 |
| 2022-05-26 | 42.42 | $1.90 | 6019 |
| 2022-05-25 | 43.05 | $1.93 | 21354 |
| 2022-05-24 | 39.05 | $1.79 | 67433 |
| 2022-05-23 | 44.82 | $2.06 | 20929 |
| 2022-05-20 | 41.79 | $1.96 | 77244 |
| 2022-05-19 | 38.59 | $1.86 | 13564 |
| 2022-05-18 | 37.61 | $1.83 | 47350 |
| 2022-05-17 | 40.69 | $1.98 | 19727 |
| 2022-05-16 | 42.68 | $2.07 | 21739 |
| 2022-05-13 | 41.16 | $2.02 | 44726 |
| 2022-05-12 | 36.36 | $1.87 | 129905 |
| 2022-05-11 | 39.20 | $2.01 | 327434 |
| 2022-05-10 | 31.98 | $1.81 | 667049 |
| 2022-05-09 | 36.28 | $2.02 | 163116 |
| 2022-05-06 | 39.91 | $2.17 | 43202 |
| 2022-05-05 | 44.11 | $2.32 | 11000 |
| 2022-05-04 | 45.01 | $2.35 | 40604 |
| 2022-05-03 | 42.40 | $2.28 | 39313 |
| 2022-05-02 | 42.96 | $2.30 | 35636 |
| 2022-04-29 | 42.96 | $2.30 | 46321 |
| 2022-04-28 | 42.96 | $2.30 | 88163 |
| 2022-04-27 | 45.77 | $2.41 | 25671 |
| 2022-04-26 | 49.69 | $2.55 | 40159 |
| 2022-04-25 | 50.28 | $2.57 | 58812 |
| 2022-04-22 | 47.64 | $2.48 | 101770 |
| 2022-04-21 | 48.18 | $2.50 | 23547 |
| 2022-04-20 | 49.51 | $2.55 | 39337 |
| 2022-04-19 | 42.23 | $2.31 | 6449 |
| 2022-04-18 | 43.73 | $2.37 | 43341 |
| 2022-04-14 | 41.42 | $2.30 | 6123 |
| 2022-04-13 | 41.89 | $2.32 | 10764 |
| 2022-04-12 | 41.26 | $2.30 | 31869 |
| 2022-04-11 | 44.70 | $2.45 | 37652 |
| 2022-04-08 | 47.19 | $2.55 | 4279 |
| 2022-04-07 | 46.62 | $2.53 | 51807 |
| 2022-04-06 | 48.34 | $2.60 | 10419 |
| 2022-04-05 | 52.27 | $2.75 | 32305 |
| 2022-04-04 | 51.52 | $2.72 | 14805 |
| 2022-04-01 | 49.77 | $2.65 | 84323 |
| 2022-03-31 | 51.02 | $2.70 | 17486 |
| 2022-03-30 | 50.55 | $2.68 | 20731 |
| 2022-03-29 | 54.53 | $2.84 | 51968 |
| 2022-03-28 | 52.53 | $2.75 | 46860 |
| 2022-03-25 | 61.01 | $3.05 | 29537 |
| 2022-03-24 | 59.35 | $2.97 | 87487 |
| 2022-03-23 | 60.89 | $3.02 | 118421 |
| 2022-03-22 | 56.61 | $2.82 | 83417 |
| 2022-03-21 | 53.46 | $2.69 | 21939 |
| 2022-03-18 | 55.83 | $2.77 | 76906 |
| 2022-03-17 | 53.11 | $2.66 | 58619 |
| 2022-03-16 | 49.36 | $2.52 | 72605 |
| 2022-03-15 | 50.17 | $2.55 | 16153 |
| 2022-03-14 | 48.83 | $2.50 | 132662 |
| 2022-03-11 | 45.48 | $2.38 | 9013 |
| 2022-03-10 | 47.19 | $2.45 | 10350 |
| 2022-03-09 | 51.98 | $2.63 | 74403 |
| 2022-03-08 | 43.51 | $2.35 | 7478 |
| 2022-03-07 | 44.04 | $2.37 | 8626 |
| 2022-03-04 | 44.81 | $2.40 | 16253 |
| 2022-03-03 | 46.09 | $2.45 | 81910 |
| 2022-03-02 | 43.00 | $2.35 | 44486 |
| 2022-03-01 | 44.70 | $2.42 | 22800 |
| 2022-02-28 | 48.92 | $2.58 | 11381 |
| 2022-02-25 | 50.92 | $2.65 | 45562 |
| 2022-02-24 | 44.11 | $2.43 | 83682 |
| 2022-02-23 | 42.02 | $2.37 | 23272 |
| 2022-02-22 | 41.68 | $2.36 | 101955 |
| 2022-02-18 | 42.15 | $2.38 | 45495 |
| 2022-02-17 | 41.84 | $2.37 | 87330 |
| 2022-02-16 | 43.41 | $2.44 | 59797 |
| 2022-02-15 | 43.12 | $2.43 | 24387 |
| 2022-02-14 | 41.41 | $2.37 | 75686 |
| 2022-02-11 | 38.47 | $2.27 | 174537 |
| 2022-02-10 | 42.97 | $2.49 | 13347 |
| 2022-02-09 | 41.19 | $2.43 | 65717 |
| 2022-02-08 | 40.60 | $2.41 | 19733 |
| 2022-02-07 | 40.79 | $2.42 | 93091 |
| 2022-02-04 | 35.53 | $2.24 | 57649 |
| 2022-02-03 | 36.56 | $2.30 | 96005 |
| 2022-02-02 | 38.88 | $2.43 | 40015 |
| 2022-02-01 | 40.18 | $2.50 | 37893 |
| 2022-01-31 | 40.93 | $2.54 | 53337 |
| 2022-01-28 | 39.87 | $2.50 | 161080 |
| 2022-01-27 | 35.18 | $2.33 | 164496 |
| 2022-01-26 | 36.95 | $2.44 | 87483 |
| 2022-01-25 | 40.47 | $2.64 | 133029 |
| 2022-01-24 | 41.60 | $2.70 | 268274 |
| 2022-01-21 | 40.01 | $2.64 | 138800 |
| 2022-01-20 | 36.74 | $2.52 | 113600 |
| 2022-01-19 | 39.28 | $2.67 | 138452 |
| 2022-01-18 | 44.11 | $2.92 | 222921 |
| 2022-01-14 | 53.95 | $3.31 | 99910 |
| 2022-01-13 | 58.74 | $3.46 | 73776 |
| 2022-01-12 | 57.79 | $3.42 | 43323 |
| 2022-01-11 | 58.11 | $3.43 | 47726 |
| 2022-01-10 | 55.31 | $3.31 | 37561 |
| 2022-01-07 | 55.90 | $3.33 | 32069 |
| 2022-01-06 | 57.06 | $3.37 | 94725 |
| 2022-01-05 | 55.76 | $3.31 | 69356 |
| 2022-01-04 | 56.57 | $3.34 | 53444 |
| 2022-01-03 | 54.46 | $3.24 | 85278 |
| 2021-12-31 | 52.25 | $3.14 | 150178 |
| 2021-12-30 | 43.37 | $2.80 | 144809 |
| 2021-12-29 | 45.25 | $2.88 | 182367 |
| 2021-12-28 | 51.03 | $3.10 | 67293 |
| 2021-12-27 | 51.32 | $3.11 | 65559 |
| 2021-12-23 | 50.27 | $3.07 | 106598 |
| 2021-12-22 | 49.23 | $3.03 | 115041 |
| 2021-12-21 | 49.72 | $3.05 | 55593 |
| 2021-12-20 | 46.95 | $2.94 | 102196 |
| 2021-12-17 | 45.65 | $2.89 | 392789 |
| 2021-12-16 | 46.96 | $2.95 | 294094 |
| 2021-12-15 | 54.35 | $3.25 | 164163 |
| 2021-12-14 | 60.38 | $3.45 | 150315 |
| 2021-12-13 | 58.86 | $3.38 | 165155 |
| 2021-12-10 | 61.41 | $3.46 | 82480 |
| 2021-12-09 | 62.05 | $3.48 | 191697 |
| 2021-12-08 | 62.05 | $3.48 | 143927 |
| 2021-12-07 | 60.76 | $3.41 | 175118 |
| 2021-12-06 | 57.64 | $3.25 | 82123 |
| 2021-12-03 | 54.86 | $3.12 | 164857 |
| 2021-12-02 | 57.33 | $3.21 | 118912 |
| 2021-12-01 | 57.33 | $3.21 | 282509 |
| 2021-11-30 | 55.94 | $3.14 | 597469 |
| 2021-11-29 | 55.75 | $3.13 | 245369 |
| 2021-11-26 | 55.18 | $3.10 | 394110 |
| 2021-11-24 | 60.06 | $3.30 | 2.7M |
| 2021-11-23 | 45.67 | $2.67 | 419075 |
| 2021-11-22 | 45.08 | $2.65 | 392205 |
| 2021-11-19 | 41.73 | $2.54 | 1.9M |
| 2021-11-18 | 38.16 | $2.43 | 422878 |
| 2021-11-17 | 38.36 | $2.44 | 246805 |
| 2021-11-16 | 39.15 | $2.48 | 416760 |
| 2021-11-15 | 47.28 | $2.83 | 269170 |
| 2021-11-12 | 39.43 | $2.60 | 112119 |
| 2021-11-11 | 37.91 | $2.56 | 89923 |
| 2021-11-10 | 37.91 | $2.56 | 228989 |
| 2021-11-09 | 38.79 | $2.60 | 76673 |
| 2021-11-08 | 39.67 | $2.64 | 76384 |
| 2021-11-05 | 40.76 | $2.69 | 114028 |
| 2021-11-04 | 38.50 | $2.62 | 142777 |
| 2021-11-03 | 37.86 | $2.60 | 122647 |
| 2021-11-02 | 37.55 | $2.59 | 126088 |
| 2021-11-01 | 40.84 | $2.76 | 238161 |
| 2021-10-29 | 37.47 | $2.65 | 352233 |
| 2021-10-28 | 37.17 | $2.64 | 168777 |
| 2021-10-27 | 37.88 | $2.68 | 94964 |
| 2021-10-26 | 40.25 | $2.81 | 144756 |
| 2021-10-25 | 42.60 | $2.93 | 238094 |
| 2021-10-22 | 41.24 | $2.88 | 119762 |
| 2021-10-21 | 45.53 | $3.09 | 858757 |
| 2021-10-20 | 44.22 | $3.04 | 206585 |
| 2021-10-19 | 36.36 | $2.77 | 141067 |
| 2021-10-18 | 36.91 | $2.80 | 175912 |
| 2021-10-15 | 36.30 | $2.78 | 85187 |
| 2021-10-14 | 37.15 | $2.83 | 90326 |
| 2021-10-13 | 39.44 | $2.96 | 73751 |
| 2021-10-12 | 39.61 | $2.97 | 230484 |
| 2021-10-11 | 40.48 | $3.02 | 116524 |
| 2021-10-08 | 41.34 | $3.07 | 71959 |
| 2021-10-07 | 41.51 | $3.08 | 97208 |
| 2021-10-06 | 43.53 | $3.20 | 102699 |
| 2021-10-05 | 45.27 | $3.30 | 55639 |
| 2021-10-04 | 49.39 | $3.52 | 148545 |
| 2021-10-01 | 49.58 | $3.53 | 31220 |
| 2021-09-30 | 49.20 | $3.51 | 46391 |
| 2021-09-29 | 47.51 | $3.42 | 40829 |
| 2021-09-28 | 48.19 | $3.46 | 43062 |
| 2021-09-27 | 50.06 | $3.57 | 117160 |
| 2021-09-24 | 44.47 | $3.27 | 18392 |
| 2021-09-23 | 46.10 | $3.37 | 60363 |
| 2021-09-22 | 46.59 | $3.40 | 166980 |
| 2021-09-21 | 43.57 | $3.24 | 97515 |
| 2021-09-20 | 42.21 | $3.17 | 80387 |
| 2021-09-17 | 45.97 | $3.42 | 42434 |
| 2021-09-16 | 47.08 | $3.49 | 27232 |
| 2021-09-15 | 46.20 | $3.44 | 121301 |
| 2021-09-14 | 48.19 | $3.57 | 222784 |
| 2021-09-13 | 45.25 | $3.40 | 111082 |
| 2021-09-10 | 44.38 | $3.35 | 197367 |
| 2021-09-09 | 37.93 | $3.01 | 519875 |
| 2021-09-08 | 37.12 | $2.97 | 267444 |
| 2021-09-07 | 39.59 | $3.17 | 170621 |
| 2021-09-03 | 39.20 | $3.15 | 159728 |
| 2021-09-02 | 37.89 | $3.08 | 166839 |
| 2021-09-01 | 38.80 | $3.16 | 200061 |
| 2021-08-31 | 39.36 | $3.21 | 235657 |
| 2021-08-30 | 39.69 | $3.24 | 215012 |
| 2021-08-27 | 39.79 | $3.25 | 442519 |
| 2021-08-26 | 42.68 | $3.52 | 197707 |
| 2021-08-25 | 48.49 | $3.99 | 498872 |
| 2021-08-24 | 37.47 | $3.35 | 105620 |
| 2021-08-23 | 32.31 | $3.11 | 133735 |
| 2021-08-20 | 30.26 | $3.02 | 351496 |
| 2021-08-19 | 29.81 | $3.00 | 171820 |
| 2021-08-18 | 32.71 | $3.29 | 251666 |
| 2021-08-17 | 34.82 | $3.48 | 439899 |
| 2021-08-16 | 48.38 | $4.35 | 150245 |
| 2021-08-13 | 39.05 | $3.99 | 113728 |
| 2021-08-12 | 35.67 | $3.88 | 97624 |
| 2021-08-11 | 30.34 | $3.72 | 115300 |
| 2021-08-10 | 27.49 | $3.64 | 23488 |
| 2021-08-09 | 28.60 | $3.72 | 35898 |
| 2021-08-06 | 19.73 | $3.49 | 157559 |
| 2021-08-05 | 23.46 | $3.80 | 53284 |
| 2021-08-04 | 24.75 | $3.89 | 33065 |
| 2021-08-03 | 25.50 | $3.94 | 51358 |
| 2021-08-02 | 26.40 | $4.00 | 67006 |
| 2021-07-30 | 24.28 | $3.95 | 65750 |
| 2021-07-29 | 26.77 | $4.12 | 62168 |
| 2021-07-28 | 26.35 | $4.11 | 17934 |
| 2021-07-27 | 26.49 | $4.12 | 65989 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.05
2023-10-03
Close Price
$0.11
Vol: 1290
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-10-03 | -87.05 | $0.11 | 1290 |
| 2023-10-02 | -84.82 | $0.11 | 338502 |
| 2023-09-29 | -88.13 | $0.13 | 277026 |
| 2023-09-28 | -94.59 | $0.16 | 146060 |
| 2023-09-27 | -87.09 | $0.17 | 14828 |
| 2023-09-26 | -62.50 | $0.21 | 4533 |
| 2023-09-25 | -66.89 | $0.20 | 12689 |
| 2023-09-22 | -66.89 | $0.20 | 30216 |
| 2023-09-21 | -57.43 | $0.22 | 27622 |
| 2023-09-20 | -40.54 | $0.24 | 107060 |
| 2023-09-19 | -67.57 | $0.20 | 30252 |
| 2023-09-18 | -75.82 | $0.19 | 5245 |
| 2023-09-15 | -72.64 | $0.19 | 91701 |
| 2023-09-14 | -84.46 | $0.18 | 83152 |
| 2023-09-13 | -86.49 | $0.17 | 713478 |
| 2023-09-12 | -33.78 | $0.25 | 57325 |
| 2023-09-11 | -53.85 | $0.22 | 63426 |
| 2023-09-08 | -12.57 | $0.28 | 651100 |
| 2023-09-07 | -68.59 | $0.21 | 484069 |
| 2023-09-06 | -52.77 | $0.23 | 1.1M |
| 2023-09-05 | -45.80 | $0.22 | 240503 |
| 2023-09-01 | -62.93 | $0.20 | 26970 |
| 2023-08-31 | -76.30 | $0.20 | 113414 |
| 2023-08-30 | -78.52 | $0.20 | 66065 |
| 2023-08-29 | -79.10 | $0.20 | 285017 |
| 2023-08-28 | -97.84 | $0.19 | 187509 |
| 2023-08-25 | -99.21 | $0.19 | 65561 |
| 2023-08-24 | -100.00 | $0.19 | 156339 |
| 2023-08-23 | -98.29 | $0.20 | 63992 |
| 2023-08-22 | -98.45 | $0.20 | 57553 |
| 2023-08-21 | -100.00 | $0.20 | 148717 |
| 2023-08-18 | -91.68 | $0.22 | 69025 |
| 2023-08-17 | -92.21 | $0.22 | 167276 |
| 2023-08-16 | -92.46 | $0.21 | 383790 |
| 2023-08-15 | -85.10 | $0.23 | 83327 |
| 2023-08-14 | -86.54 | $0.23 | 149437 |
| 2023-08-11 | -86.78 | $0.22 | 205029 |
| 2023-08-10 | -75.27 | $0.25 | 74099 |
| 2023-08-09 | -80.69 | $0.24 | 212585 |
| 2023-08-08 | -80.30 | $0.24 | 156710 |
| 2023-08-07 | -84.59 | $0.23 | 113016 |
| 2023-08-04 | -80.88 | $0.24 | 241706 |
| 2023-08-03 | -74.64 | $0.26 | 438139 |
| 2023-08-02 | -64.82 | $0.29 | 204916 |
| 2023-08-01 | -70.87 | $0.30 | 1.4M |
| 2023-07-31 | -83.66 | $0.25 | 512349 |
| 2023-07-28 | -83.66 | $0.25 | 287869 |
| 2023-07-27 | -86.39 | $0.24 | 378667 |
| 2023-07-26 | -83.13 | $0.25 | 1.4M |
| 2023-07-25 | -87.11 | $0.24 | 1.5M |
| 2023-07-24 | -77.01 | $0.28 | 31.8M |
| 2023-07-21 | -90.03 | $0.23 | 1.1M |
| 2023-07-20 | -98.00 | $0.20 | 1.0M |
| 2023-07-19 | -97.67 | $0.20 | 653652 |
| 2023-07-18 | -98.84 | $0.20 | 790051 |
| 2023-07-17 | -99.26 | $0.22 | 741488 |
| 2023-07-14 | -99.24 | $0.24 | 656835 |
| 2023-07-13 | -97.78 | $0.25 | 2.0M |
| 2023-07-12 | -94.07 | $0.29 | 2.0M |
| 2023-07-11 | -80.76 | $0.38 | 305214 |
| 2023-07-10 | -77.61 | $0.41 | 100151 |
| 2023-07-07 | -75.16 | $0.42 | 138221 |
| 2023-07-06 | -74.14 | $0.43 | 201333 |
| 2023-07-05 | -66.71 | $0.48 | 2.5M |
| 2023-07-03 | -80.68 | $0.39 | 1.9M |
| 2023-06-30 | -90.84 | $0.32 | 219456 |
| 2023-06-29 | -87.28 | $0.34 | 256924 |
| 2023-06-28 | -86.92 | $0.34 | 201044 |
| 2023-06-27 | -85.58 | $0.35 | 622763 |
| 2023-06-26 | -75.58 | $0.42 | 10.2M |
| 2023-06-23 | -98.58 | $0.28 | 3.7M |
| 2023-06-22 | -99.91 | $0.74 | 282114 |
| 2023-06-21 | -98.00 | $0.76 | 117954 |
| 2023-06-20 | -85.25 | $0.80 | 70387 |
| 2023-06-16 | -77.84 | $0.82 | 87751 |
| 2023-06-15 | -79.13 | $0.82 | 43356 |
| 2023-06-14 | -72.94 | $0.83 | 50858 |
| 2023-06-13 | -70.57 | $0.84 | 85785 |
| 2023-06-12 | -59.23 | $0.87 | 12992 |
| 2023-06-09 | -52.74 | $0.89 | 31940 |
| 2023-06-08 | -40.77 | $0.92 | 11581 |
| 2023-06-07 | -40.36 | $0.92 | 28205 |
| 2023-06-06 | -35.21 | $0.94 | 54926 |
| 2023-06-05 | -40.77 | $0.92 | 177478 |
| 2023-06-02 | -55.78 | $0.88 | 37650 |
| 2023-06-01 | -55.78 | $0.88 | 14862 |
| 2023-05-31 | -73.94 | $0.83 | 155882 |
| 2023-05-30 | -82.83 | $0.83 | 138751 |
| 2023-05-26 | -62.42 | $0.88 | 49455 |
| 2023-05-25 | -66.63 | $0.87 | 47608 |
| 2023-05-24 | -57.35 | $0.90 | 127760 |
| 2023-05-23 | -54.55 | $0.94 | 95062 |
| 2023-05-22 | -49.41 | $0.93 | 77069 |
| 2023-05-19 | -44.44 | $0.92 | 16026 |
| 2023-05-18 | -44.42 | $0.92 | 101189 |
| 2023-05-17 | -37.22 | $0.95 | 331194 |
| 2023-05-16 | -63.56 | $0.83 | 246709 |
| 2023-05-15 | -65.56 | $0.83 | 86634 |
| 2023-05-12 | -61.53 | $0.84 | 57109 |
| 2023-05-11 | -57.78 | $0.86 | 88524 |
| 2023-05-10 | -49.44 | $0.90 | 77228 |
| 2023-05-09 | -47.76 | $0.91 | 14141 |
| 2023-05-08 | -46.67 | $0.91 | 73918 |
| 2023-05-05 | -49.71 | $0.90 | 42739 |
| 2023-05-04 | -54.02 | $0.88 | 59458 |
| 2023-05-03 | -53.36 | $0.88 | 221532 |
| 2023-05-02 | -32.94 | $0.97 | 90519 |
| 2023-05-01 | -30.04 | $0.98 | 199535 |
| 2023-04-28 | -39.61 | $0.92 | 87973 |
| 2023-04-27 | -40.01 | $0.92 | 558550 |
| 2023-04-26 | -43.99 | $0.90 | 1.0M |
| 2023-04-25 | -50.01 | $0.81 | 387932 |
| 2023-04-24 | -72.65 | $0.72 | 179302 |
| 2023-04-21 | -82.37 | $0.69 | 69665 |
| 2023-04-20 | -71.07 | $0.73 | 83685 |
| 2023-04-19 | -53.96 | $0.80 | 63710 |
| 2023-04-18 | -45.46 | $0.83 | 89303 |
| 2023-04-17 | -50.01 | $0.81 | 116707 |
| 2023-04-14 | -65.73 | $0.75 | 129442 |
| 2023-04-13 | -42.12 | $0.84 | 90886 |
| 2023-04-12 | -41.88 | $0.84 | 85849 |
| 2023-04-11 | -47.38 | $0.82 | 166224 |
| 2023-04-10 | -42.12 | $0.84 | 97726 |
| 2023-04-06 | -39.48 | $0.85 | 222173 |
| 2023-04-05 | -31.85 | $0.88 | 105171 |
| 2023-04-04 | -51.91 | $0.80 | 209214 |
| 2023-04-03 | -81.60 | $0.69 | 37464 |
| 2023-03-31 | -86.55 | $0.67 | 264596 |
| 2023-03-30 | -66.58 | $0.84 | 101309 |
| 2023-03-29 | -21.10 | $0.95 | 11489 |
| 2023-03-28 | -49.96 | $0.88 | 1081 |
| 2023-03-27 | -30.15 | $0.95 | 31526 |
| 2023-03-24 | -51.22 | $0.93 | 7198 |
| 2023-03-23 | -61.47 | $0.89 | 2307 |
| 2023-03-22 | -67.65 | $0.87 | 36038 |
| 2023-03-21 | -63.79 | $0.88 | 10281 |
| 2023-03-20 | -36.76 | $0.98 | 2672 |
| 2023-03-17 | -47.00 | $0.94 | 12601 |
| 2023-03-16 | -39.71 | $0.97 | 6746 |
| 2023-03-15 | -42.65 | $0.96 | 89455 |
| 2023-03-14 | -62.09 | $0.89 | 27128 |
| 2023-03-13 | -90.15 | $0.80 | 9196 |
| 2023-03-10 | -89.46 | $0.80 | 25689 |
| 2023-03-09 | -79.10 | $0.84 | 25766 |
| 2023-03-08 | -79.05 | $0.85 | 13012 |
| 2023-03-07 | -83.38 | $0.83 | 36262 |
| 2023-03-06 | -85.16 | $0.83 | 1148 |
| 2023-03-03 | -84.66 | $0.83 | 218031 |
| 2023-03-02 | -100.00 | $0.88 | 24807 |
| 2023-03-01 | -96.75 | $0.91 | 109756 |
| 2023-02-28 | -67.11 | $1.01 | 12522 |
| 2023-02-27 | -60.05 | $1.03 | 62260 |
| 2023-02-24 | -52.98 | $1.05 | 2031 |
| 2023-02-23 | -76.47 | $0.98 | 89147 |
| 2023-02-22 | -74.18 | $0.99 | 12411 |
| 2023-02-21 | -93.97 | $0.96 | 60796 |
| 2023-02-17 | -86.53 | $0.95 | 53343 |
| 2023-02-16 | -67.96 | $0.95 | 48623 |
| 2023-02-15 | -48.17 | $1.01 | 63729 |
| 2023-02-14 | -55.57 | $0.97 | 99214 |
| 2023-02-13 | -45.76 | $1.00 | 65251 |
| 2023-02-10 | -32.20 | $1.08 | 16697 |
| 2023-02-09 | -28.81 | $1.10 | 24574 |
| 2023-02-08 | -28.81 | $1.10 | 75077 |
| 2023-02-07 | -30.51 | $1.09 | 22373 |
| 2023-02-06 | -27.12 | $1.11 | 39571 |
| 2023-02-03 | -23.73 | $1.13 | 36255 |
| 2023-02-02 | -33.90 | $1.07 | 207779 |
| 2023-02-01 | -28.22 | $1.10 | 20734 |
| 2023-01-31 | -32.27 | $1.07 | 13655 |
| 2023-01-30 | -29.03 | $1.07 | 58540 |
| 2023-01-27 | -24.66 | $1.09 | 62475 |
| 2023-01-26 | -21.29 | $1.11 | 71113 |
| 2023-01-25 | -19.96 | $1.12 | 50384 |
| 2023-01-24 | -9.32 | $1.20 | 238008 |
| 2023-01-23 | -14.97 | $1.03 | 126514 |
| 2023-01-20 | -8.31 | $0.96 | 320033 |
| 2023-01-19 | -43.90 | $0.80 | 15797 |
| 2023-01-18 | -50.84 | $0.77 | 25342 |
| 2023-01-17 | -61.52 | $0.75 | 81006 |
| 2023-01-13 | -56.80 | $0.80 | 27992 |
| 2023-01-12 | -62.09 | $0.80 | 18405 |
| 2023-01-11 | -65.77 | $0.80 | 107282 |
| 2023-01-10 | -70.61 | $0.76 | 17379 |
| 2023-01-09 | -76.71 | $0.71 | 16170 |
| 2023-01-06 | -76.70 | $0.71 | 15218 |
| 2023-01-05 | -73.05 | $0.74 | 50436 |
| 2023-01-04 | -80.12 | $0.68 | 3307 |
| 2023-01-03 | -76.70 | $0.71 | 40594 |
| 2022-12-30 | -84.75 | $0.65 | 934259 |
| 2022-12-29 | -85.28 | $0.67 | 577413 |
| 2022-12-28 | -94.52 | $0.57 | 212598 |
| 2022-12-27 | -95.34 | $0.70 | 377623 |
| 2022-12-23 | -97.36 | $0.70 | 99470 |
| 2022-12-22 | -98.70 | $0.76 | 262092 |
| 2022-12-21 | -97.93 | $0.81 | 104445 |
| 2022-12-20 | -100.00 | $0.94 | 19539 |
| 2022-12-19 | -99.60 | $0.94 | 31957 |
| 2022-12-16 | -92.43 | $0.99 | 92144 |
| 2022-12-15 | -76.75 | $1.08 | 14572 |
| 2022-12-14 | -66.28 | $1.14 | 50185 |
| 2022-12-13 | -64.54 | $1.15 | 46404 |
| 2022-12-12 | -47.10 | $1.25 | 2240 |
| 2022-12-09 | -48.84 | $1.24 | 1945 |
| 2022-12-08 | -47.10 | $1.25 | 38123 |
| 2022-12-07 | -57.64 | $1.27 | 98368 |
| 2022-12-06 | -58.95 | $1.26 | 99562 |
| 2022-12-05 | -58.95 | $1.26 | 51294 |
| 2022-12-02 | -52.40 | $1.31 | 63825 |
| 2022-12-01 | -62.88 | $1.23 | 102262 |
| 2022-11-30 | -72.06 | $1.16 | 63483 |
| 2022-11-29 | -81.23 | $1.09 | 40903 |
| 2022-11-28 | -92.47 | $1.02 | 68210 |
| 2022-11-25 | -89.39 | $1.05 | 36732 |
| 2022-11-23 | -89.39 | $1.05 | 135965 |
| 2022-11-22 | -92.47 | $1.02 | 122620 |
| 2022-11-21 | -96.78 | $1.02 | 253489 |
| 2022-11-18 | -91.95 | $1.12 | 580439 |
| 2022-11-17 | -95.06 | $1.15 | 76445 |
| 2022-11-16 | -97.59 | $1.21 | 120316 |
| 2022-11-15 | -87.95 | $1.29 | 45977 |
| 2022-11-14 | -79.31 | $1.37 | 53259 |
| 2022-11-11 | -73.56 | $1.42 | 50924 |
| 2022-11-10 | -89.66 | $1.28 | 253287 |
| 2022-11-09 | -90.48 | $1.30 | 392335 |
| 2022-11-08 | -58.57 | $1.65 | 21028 |
| 2022-11-07 | -58.57 | $1.65 | 30410 |
| 2022-11-04 | -65.71 | $1.60 | 79512 |
| 2022-11-03 | -83.33 | $1.50 | 158350 |
| 2022-11-02 | -93.68 | $1.52 | 49192 |
| 2022-11-01 | -78.79 | $1.67 | 8018 |
| 2022-10-31 | -89.90 | $1.56 | 84864 |
| 2022-10-28 | -82.83 | $1.63 | 90154 |
| 2022-10-27 | -77.78 | $1.68 | 17041 |
| 2022-10-26 | -77.78 | $1.68 | 65496 |
| 2022-10-25 | -77.78 | $1.68 | 39994 |
| 2022-10-24 | -75.76 | $1.70 | 13043 |
| 2022-10-21 | -69.70 | $1.76 | 39494 |
| 2022-10-20 | -52.53 | $1.93 | 57578 |
| 2022-10-19 | -45.45 | $2.00 | 21821 |
| 2022-10-18 | -41.41 | $2.04 | 10379 |
| 2022-10-17 | -47.47 | $1.98 | 58104 |
| 2022-10-14 | -61.68 | $1.87 | 24332 |
| 2022-10-13 | -61.54 | $1.91 | 67571 |
| 2022-10-12 | -67.69 | $1.88 | 49312 |
| 2022-10-11 | -68.46 | $1.93 | 19555 |
| 2022-10-10 | -70.78 | $1.91 | 109496 |
| 2022-10-07 | -91.13 | $1.87 | 65832 |
| 2022-10-06 | -66.94 | $2.17 | 84121 |
| 2022-10-05 | -44.35 | $2.45 | 61793 |
| 2022-10-04 | -55.65 | $2.31 | 68676 |
| 2022-10-03 | -74.19 | $2.08 | 6700 |
| 2022-09-30 | -87.90 | $1.91 | 50523 |
| 2022-09-29 | -85.34 | $2.01 | 25874 |
| 2022-09-28 | -80.17 | $2.07 | 14319 |
| 2022-09-27 | -86.21 | $2.00 | 26382 |
| 2022-09-26 | -90.70 | $2.22 | 3465 |
| 2022-09-23 | -83.72 | $2.28 | 43424 |
| 2022-09-22 | -79.57 | $2.33 | 20639 |
| 2022-09-21 | -88.31 | $2.39 | 5275 |
| 2022-09-20 | -84.42 | $2.42 | 31685 |
| 2022-09-19 | -93.51 | $2.35 | 134889 |
| 2022-09-16 | -92.86 | $2.55 | 58076 |
| 2022-09-15 | -72.41 | $2.68 | 44630 |
| 2022-09-14 | -41.38 | $2.86 | 62372 |
| 2022-09-13 | -41.38 | $2.86 | 66813 |
| 2022-09-12 | -23.81 | $3.00 | 212137 |
| 2022-09-09 | -63.49 | $2.75 | 150582 |
| 2022-09-08 | -77.78 | $2.66 | 9362 |
| 2022-09-07 | -71.43 | $2.70 | 69146 |
| 2022-09-06 | -78.33 | $2.68 | 72530 |
| 2022-09-02 | -66.67 | $2.75 | 77336 |
| 2022-09-01 | -90.00 | $2.61 | 30870 |
| 2022-08-31 | -74.55 | $2.75 | 207191 |
| 2022-08-30 | -93.88 | $2.75 | 36687 |
| 2022-08-29 | -86.79 | $2.79 | 12170 |
| 2022-08-26 | -69.09 | $2.89 | 10914 |
| 2022-08-25 | -69.09 | $2.89 | 65725 |
| 2022-08-24 | -97.33 | $2.79 | 29943 |
| 2022-08-23 | -87.67 | $2.88 | 16502 |
| 2022-08-22 | -95.24 | $2.83 | 18275 |
| 2022-08-19 | -85.39 | $2.94 | 44703 |
| 2022-08-18 | -83.87 | $2.97 | 18476 |
| 2022-08-17 | -86.14 | $2.96 | 28137 |
| 2022-08-16 | -88.12 | $2.94 | 26135 |
| 2022-08-15 | -82.52 | $3.00 | 46116 |
| 2022-08-12 | -82.52 | $3.00 | 48936 |
| 2022-08-11 | -86.41 | $2.96 | 43396 |
| 2022-08-10 | -81.55 | $3.01 | 22708 |
| 2022-08-09 | -77.67 | $3.05 | 15499 |
| 2022-08-08 | -70.87 | $3.12 | 19748 |
| 2022-08-05 | -69.90 | $3.13 | 13012 |
| 2022-08-04 | -66.99 | $3.16 | 21430 |
| 2022-08-03 | -67.96 | $3.15 | 19749 |
| 2022-08-02 | -69.90 | $3.13 | 117422 |
| 2022-08-01 | -72.50 | $3.27 | 15621 |
| 2022-07-29 | -90.00 | $3.13 | 47632 |
| 2022-07-28 | -79.27 | $3.20 | 37015 |
| 2022-07-27 | -50.00 | $3.44 | 41873 |
| 2022-07-26 | -43.90 | $3.49 | 86574 |
| 2022-07-25 | -30.49 | $3.60 | 33790 |
| 2022-07-22 | -26.83 | $3.63 | 44978 |
| 2022-07-21 | -19.51 | $3.69 | 36799 |
| 2022-07-20 | -21.95 | $3.67 | 106599 |
| 2022-07-19 | -17.65 | $3.70 | 191713 |
| 2022-07-18 | -16.92 | $3.44 | 13157 |
| 2022-07-15 | -23.08 | $3.40 | 18060 |
| 2022-07-14 | -20.00 | $3.42 | 6825 |
| 2022-07-13 | -12.31 | $3.47 | 52480 |
| 2022-07-12 | -40.00 | $3.29 | 30180 |
| 2022-07-11 | -30.77 | $3.35 | 35184 |
| 2022-07-08 | -36.49 | $3.37 | 74235 |
| 2022-07-07 | -35.14 | $3.38 | 212186 |
| 2022-07-06 | -45.95 | $3.30 | 25196 |
| 2022-07-05 | -55.41 | $3.23 | 33529 |
| 2022-07-01 | -53.93 | $3.16 | 49209 |
| 2022-06-30 | -37.82 | $3.19 | 76133 |
| 2022-06-29 | -41.09 | $3.11 | 90580 |
| 2022-06-28 | -25.47 | $3.23 | 45979 |
| 2022-06-27 | -12.07 | $3.43 | 48392 |
| 2022-06-24 | -10.34 | $3.46 | 17163 |
| 2022-06-23 | -14.93 | $3.34 | 18636 |
| 2022-06-22 | -16.92 | $3.30 | 21336 |
| 2022-06-21 | -19.90 | $3.24 | 34021 |
| 2022-06-17 | -30.85 | $3.02 | 15819 |
| 2022-06-16 | -34.83 | $2.94 | 51956 |
| 2022-06-15 | -19.90 | $3.24 | 22570 |
| 2022-06-14 | -17.41 | $3.29 | 120099 |
| 2022-06-13 | -19.90 | $3.24 | 168939 |
| 2022-06-10 | -16.42 | $3.31 | 116000 |
| 2022-06-09 | -7.96 | $3.48 | 100141 |
| 2022-06-08 | -12.44 | $3.39 | 122089 |
| 2022-06-07 | -4.04 | $3.55 | 147365 |
| 2022-06-06 | -10.75 | $3.32 | 193704 |
| 2022-06-03 | -1.51 | $3.37 | 513243 |
| 2022-06-02 | -10.76 | $2.82 | 260678 |
| 2022-06-01 | -4.43 | $2.92 | 1.6M |
| 2022-05-31 | -30.69 | $2.11 | 36257 |
| 2022-05-27 | -42.57 | $1.99 | 8074 |
| 2022-05-26 | -51.49 | $1.90 | 6019 |
| 2022-05-25 | -58.06 | $1.93 | 21354 |
| 2022-05-24 | -73.79 | $1.79 | 67433 |
| 2022-05-23 | -55.17 | $2.06 | 20929 |
| 2022-05-20 | -62.07 | $1.96 | 77244 |
| 2022-05-19 | -68.97 | $1.86 | 13564 |
| 2022-05-18 | -71.03 | $1.83 | 47350 |
| 2022-05-17 | -60.69 | $1.98 | 19727 |
| 2022-05-16 | -54.48 | $2.07 | 21739 |
| 2022-05-13 | -57.93 | $2.02 | 44726 |
| 2022-05-12 | -68.28 | $1.87 | 129905 |
| 2022-05-11 | -58.62 | $2.01 | 327434 |
| 2022-05-10 | -72.41 | $1.81 | 667049 |
| 2022-05-09 | -97.67 | $2.02 | 163116 |
| 2022-05-06 | -100.00 | $2.17 | 43202 |
| 2022-05-05 | -90.00 | $2.32 | 11000 |
| 2022-05-04 | -85.00 | $2.35 | 40604 |
| 2022-05-03 | -98.31 | $2.28 | 39313 |
| 2022-05-02 | -94.92 | $2.30 | 35636 |
| 2022-04-29 | -94.92 | $2.30 | 46321 |
| 2022-04-28 | -94.92 | $2.30 | 88163 |
| 2022-04-27 | -76.27 | $2.41 | 25671 |
| 2022-04-26 | -62.16 | $2.55 | 40159 |
| 2022-04-25 | -59.46 | $2.57 | 58812 |
| 2022-04-22 | -73.75 | $2.48 | 101770 |
| 2022-04-21 | -71.25 | $2.50 | 23547 |
| 2022-04-20 | -68.54 | $2.55 | 39337 |
| 2022-04-19 | -95.51 | $2.31 | 6449 |
| 2022-04-18 | -88.76 | $2.37 | 43341 |
| 2022-04-14 | -96.63 | $2.30 | 6123 |
| 2022-04-13 | -94.38 | $2.32 | 10764 |
| 2022-04-12 | -96.63 | $2.30 | 31869 |
| 2022-04-11 | -94.67 | $2.45 | 37652 |
| 2022-04-08 | -70.11 | $2.55 | 4279 |
| 2022-04-07 | -72.41 | $2.53 | 51807 |
| 2022-04-06 | -64.37 | $2.60 | 10419 |
| 2022-04-05 | -47.13 | $2.75 | 32305 |
| 2022-04-04 | -50.57 | $2.72 | 14805 |
| 2022-04-01 | -58.62 | $2.65 | 84323 |
| 2022-03-31 | -52.87 | $2.70 | 17486 |
| 2022-03-30 | -55.17 | $2.68 | 20731 |
| 2022-03-29 | -36.78 | $2.84 | 51968 |
| 2022-03-28 | -47.13 | $2.75 | 46860 |
| 2022-03-25 | -12.64 | $3.05 | 29537 |
| 2022-03-24 | -21.84 | $2.97 | 87487 |
| 2022-03-23 | -14.74 | $3.02 | 118421 |
| 2022-03-22 | -15.28 | $2.82 | 83417 |
| 2022-03-21 | -12.50 | $2.69 | 21939 |
| 2022-03-18 | 0.00 | $2.77 | 76906 |
| 2022-03-17 | -14.52 | $2.66 | 58619 |
| 2022-03-16 | -37.10 | $2.52 | 72605 |
| 2022-03-15 | -32.26 | $2.55 | 16153 |
| 2022-03-14 | -40.32 | $2.50 | 132662 |
| 2022-03-11 | -59.68 | $2.38 | 9013 |
| 2022-03-10 | -48.39 | $2.45 | 10350 |
| 2022-03-09 | -19.35 | $2.63 | 74403 |
| 2022-03-08 | -58.49 | $2.35 | 7478 |
| 2022-03-07 | -54.72 | $2.37 | 8626 |
| 2022-03-04 | -49.06 | $2.40 | 16253 |
| 2022-03-03 | -39.62 | $2.45 | 81910 |
| 2022-03-02 | -58.49 | $2.35 | 44486 |
| 2022-03-01 | -45.28 | $2.42 | 22800 |
| 2022-02-28 | -15.09 | $2.58 | 11381 |
| 2022-02-25 | 0.00 | $2.65 | 45562 |
| 2022-02-24 | -38.78 | $2.43 | 83682 |
| 2022-02-23 | -53.85 | $2.37 | 23272 |
| 2022-02-22 | -58.93 | $2.36 | 101955 |
| 2022-02-18 | -67.27 | $2.38 | 45495 |
| 2022-02-17 | -69.09 | $2.37 | 87330 |
| 2022-02-16 | -56.36 | $2.44 | 59797 |
| 2022-02-15 | -75.00 | $2.43 | 24387 |
| 2022-02-14 | -84.26 | $2.37 | 75686 |
| 2022-02-11 | -95.20 | $2.27 | 174537 |
| 2022-02-10 | -77.60 | $2.49 | 13347 |
| 2022-02-09 | -82.40 | $2.43 | 65717 |
| 2022-02-08 | -84.00 | $2.41 | 19733 |
| 2022-02-07 | -83.20 | $2.42 | 93091 |
| 2022-02-04 | -97.60 | $2.24 | 57649 |
| 2022-02-03 | -92.80 | $2.30 | 96005 |
| 2022-02-02 | -82.40 | $2.43 | 40015 |
| 2022-02-01 | -76.80 | $2.50 | 37893 |
| 2022-01-31 | -73.60 | $2.54 | 53337 |
| 2022-01-28 | -76.80 | $2.50 | 161080 |
| 2022-01-27 | -93.39 | $2.33 | 164496 |
| 2022-01-26 | -96.23 | $2.44 | 87483 |
| 2022-01-25 | -77.36 | $2.64 | 133029 |
| 2022-01-24 | -71.70 | $2.70 | 268274 |
| 2022-01-21 | -77.36 | $2.64 | 138800 |
| 2022-01-20 | -100.00 | $2.52 | 113600 |
| 2022-01-19 | -98.75 | $2.67 | 138452 |
| 2022-01-18 | -77.14 | $2.92 | 222921 |
| 2022-01-14 | -21.43 | $3.31 | 99910 |
| 2022-01-13 | 0.00 | $3.46 | 73776 |
| 2022-01-12 | -9.59 | $3.42 | 43323 |
| 2022-01-11 | -9.46 | $3.43 | 47726 |
| 2022-01-10 | -25.68 | $3.31 | 37561 |
| 2022-01-07 | -26.92 | $3.33 | 32069 |
| 2022-01-06 | -41.90 | $3.37 | 94725 |
| 2022-01-05 | -47.62 | $3.31 | 69356 |
| 2022-01-04 | -44.76 | $3.34 | 53444 |
| 2022-01-03 | -54.29 | $3.24 | 85278 |
| 2021-12-31 | -63.81 | $3.14 | 150178 |
| 2021-12-30 | -100.00 | $2.80 | 144809 |
| 2021-12-29 | -92.08 | $2.88 | 182367 |
| 2021-12-28 | -70.30 | $3.10 | 67293 |
| 2021-12-27 | -69.31 | $3.11 | 65559 |
| 2021-12-23 | -73.27 | $3.07 | 106598 |
| 2021-12-22 | -77.23 | $3.03 | 115041 |
| 2021-12-21 | -58.46 | $3.05 | 55593 |
| 2021-12-20 | -66.41 | $2.94 | 102196 |
| 2021-12-17 | -62.16 | $2.89 | 392789 |
| 2021-12-16 | -53.75 | $2.95 | 294094 |
| 2021-12-15 | -35.00 | $3.25 | 164163 |
| 2021-12-14 | -22.50 | $3.45 | 150315 |
| 2021-12-13 | -26.88 | $3.38 | 165155 |
| 2021-12-10 | -21.88 | $3.46 | 82480 |
| 2021-12-09 | -20.63 | $3.48 | 191697 |
| 2021-12-08 | -8.63 | $3.48 | 143927 |
| 2021-12-07 | -13.67 | $3.41 | 175118 |
| 2021-12-06 | -22.39 | $3.25 | 82123 |
| 2021-12-03 | -32.09 | $3.12 | 164857 |
| 2021-12-02 | -25.37 | $3.21 | 118912 |
| 2021-12-01 | -25.37 | $3.21 | 282509 |
| 2021-11-30 | -30.60 | $3.14 | 597469 |
| 2021-11-29 | -31.34 | $3.13 | 245369 |
| 2021-11-26 | -33.58 | $3.10 | 394110 |
| 2021-11-24 | -18.66 | $3.30 | 2.7M |
| 2021-11-23 | -30.30 | $2.67 | 419075 |
| 2021-11-22 | -43.59 | $2.65 | 392205 |
| 2021-11-19 | -65.26 | $2.54 | 1.9M |
| 2021-11-18 | -76.84 | $2.43 | 422878 |
| 2021-11-17 | -88.89 | $2.44 | 246805 |
| 2021-11-16 | -85.19 | $2.48 | 416760 |
| 2021-11-15 | -52.78 | $2.83 | 269170 |
| 2021-11-12 | -74.07 | $2.60 | 112119 |
| 2021-11-11 | -77.78 | $2.56 | 89923 |
| 2021-11-10 | -77.78 | $2.56 | 228989 |
| 2021-11-09 | -80.81 | $2.60 | 76673 |
| 2021-11-08 | -76.77 | $2.64 | 76384 |
| 2021-11-05 | -71.72 | $2.69 | 114028 |
| 2021-11-04 | -78.79 | $2.62 | 142777 |
| 2021-11-03 | -80.81 | $2.60 | 122647 |
| 2021-11-02 | -81.82 | $2.59 | 126088 |
| 2021-11-01 | -67.59 | $2.76 | 238161 |
| 2021-10-29 | -78.38 | $2.65 | 352233 |
| 2021-10-28 | -98.90 | $2.64 | 168777 |
| 2021-10-27 | -98.02 | $2.68 | 94964 |
| 2021-10-26 | -85.15 | $2.81 | 144756 |
| 2021-10-25 | -73.27 | $2.93 | 238094 |
| 2021-10-22 | -78.22 | $2.88 | 119762 |
| 2021-10-21 | -57.43 | $3.09 | 858757 |
| 2021-10-20 | -62.38 | $3.04 | 206585 |
| 2021-10-19 | -89.11 | $2.77 | 141067 |
| 2021-10-18 | -86.14 | $2.80 | 175912 |
| 2021-10-15 | -88.12 | $2.78 | 85187 |
| 2021-10-14 | -83.17 | $2.83 | 90326 |
| 2021-10-13 | -70.30 | $2.96 | 73751 |
| 2021-10-12 | -69.31 | $2.97 | 230484 |
| 2021-10-11 | -83.33 | $3.02 | 116524 |
| 2021-10-08 | -89.55 | $3.07 | 71959 |
| 2021-10-07 | -88.06 | $3.08 | 97208 |
| 2021-10-06 | -67.14 | $3.20 | 102699 |
| 2021-10-05 | -52.11 | $3.30 | 55639 |
| 2021-10-04 | -21.13 | $3.52 | 148545 |
| 2021-10-01 | -19.18 | $3.53 | 31220 |
| 2021-09-30 | -21.92 | $3.51 | 46391 |
| 2021-09-29 | -32.39 | $3.42 | 40829 |
| 2021-09-28 | -26.76 | $3.46 | 43062 |
| 2021-09-27 | -11.27 | $3.57 | 117160 |
| 2021-09-24 | -59.26 | $3.27 | 18392 |
| 2021-09-23 | -62.93 | $3.37 | 60363 |
| 2021-09-22 | -60.34 | $3.40 | 166980 |
| 2021-09-21 | -74.14 | $3.24 | 97515 |
| 2021-09-20 | -80.17 | $3.17 | 80387 |
| 2021-09-17 | -47.55 | $3.42 | 42434 |
| 2021-09-16 | -42.66 | $3.49 | 27232 |
| 2021-09-15 | -46.15 | $3.44 | 121301 |
| 2021-09-14 | -37.06 | $3.57 | 222784 |
| 2021-09-13 | -58.05 | $3.40 | 111082 |
| 2021-09-10 | -60.92 | $3.35 | 197367 |
| 2021-09-09 | -80.46 | $3.01 | 519875 |
| 2021-09-08 | -82.76 | $2.97 | 267444 |
| 2021-09-07 | -71.26 | $3.17 | 170621 |
| 2021-09-03 | -72.41 | $3.15 | 159728 |
| 2021-09-02 | -76.44 | $3.08 | 166839 |
| 2021-09-01 | -71.84 | $3.16 | 200061 |
| 2021-08-31 | -68.97 | $3.21 | 235657 |
| 2021-08-30 | -67.24 | $3.24 | 215012 |
| 2021-08-27 | -66.67 | $3.25 | 442519 |
| 2021-08-26 | -51.15 | $3.52 | 197707 |
| 2021-08-25 | -24.14 | $3.99 | 498872 |
| 2021-08-24 | -60.92 | $3.35 | 105620 |
| 2021-08-23 | -74.71 | $3.11 | 133735 |
| 2021-08-20 | -81.38 | $3.02 | 351496 |
| 2021-08-19 | -98.10 | $3.00 | 171820 |
| 2021-08-18 | -93.33 | $3.29 | 251666 |
| 2021-08-17 | -97.27 | $3.48 | 439899 |
| 2021-08-16 | -18.69 | $4.35 | 150245 |
| 2021-08-13 | -52.34 | $3.99 | 113728 |
| 2021-08-12 | -62.62 | $3.88 | 97624 |
| 2021-08-11 | -77.57 | $3.72 | 115300 |
| 2021-08-10 | -86.78 | $3.64 | 23488 |
| 2021-08-09 | -81.82 | $3.72 | 35898 |
| 2021-08-06 | -99.30 | $3.49 | 157559 |
| 2021-08-05 | -99.10 | $3.80 | 53284 |
| 2021-08-04 | -91.82 | $3.89 | 33065 |
| 2021-08-03 | -94.59 | $3.94 | 51358 |
| 2021-08-02 | -93.22 | $4.00 | 67006 |
| 2021-07-30 | -97.76 | $3.95 | 65750 |
| 2021-07-29 | -90.77 | $4.12 | 62168 |
| 2021-07-28 | -91.54 | $4.11 | 17934 |
| 2021-07-27 | -91.18 | $4.12 | 65989 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.43
2023-10-03
Close Price
$0.11
Vol: 1290Average Directional Index - Detailed Analysis
Minimum
7.53
Average
20.11
Maximum
41.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-10-03 | 11.43 | $0.11 | 1290 |
| 2023-10-02 | 10.46 | $0.11 | 338502 |
| 2023-09-29 | 9.28 | $0.13 | 277026 |
| 2023-09-28 | 8.36 | $0.16 | 146060 |
| 2023-09-27 | 8.07 | $0.17 | 14828 |
| 2023-09-26 | 7.86 | $0.21 | 4533 |
| 2023-09-25 | 8.00 | $0.20 | 12689 |
| 2023-09-22 | 8.33 | $0.20 | 30216 |
| 2023-09-21 | 8.67 | $0.22 | 27622 |
| 2023-09-20 | 9.03 | $0.24 | 107060 |
| 2023-09-19 | 9.41 | $0.20 | 30252 |
| 2023-09-18 | 9.18 | $0.19 | 5245 |
| 2023-09-15 | 8.72 | $0.19 | 91701 |
| 2023-09-14 | 8.30 | $0.18 | 83152 |
| 2023-09-13 | 7.91 | $0.17 | 713478 |
| 2023-09-12 | 7.53 | $0.25 | 57325 |
| 2023-09-11 | 7.73 | $0.22 | 63426 |
| 2023-09-08 | 7.95 | $0.28 | 651100 |
| 2023-09-07 | 8.18 | $0.21 | 484069 |
| 2023-09-06 | 7.98 | $0.23 | 1.1M |
| 2023-09-05 | 7.78 | $0.22 | 240503 |
| 2023-09-01 | 7.89 | $0.20 | 26970 |
| 2023-08-31 | 8.23 | $0.20 | 113414 |
| 2023-08-30 | 8.67 | $0.20 | 66065 |
| 2023-08-29 | 9.04 | $0.20 | 285017 |
| 2023-08-28 | 9.51 | $0.19 | 187509 |
| 2023-08-25 | 9.74 | $0.19 | 65561 |
| 2023-08-24 | 10.06 | $0.19 | 156339 |
| 2023-08-23 | 10.38 | $0.20 | 63992 |
| 2023-08-22 | 10.88 | $0.20 | 57553 |
| 2023-08-21 | 11.40 | $0.20 | 148717 |
| 2023-08-18 | 11.95 | $0.22 | 69025 |
| 2023-08-17 | 12.34 | $0.22 | 167276 |
| 2023-08-16 | 12.82 | $0.21 | 383790 |
| 2023-08-15 | 13.33 | $0.23 | 83327 |
| 2023-08-14 | 13.63 | $0.23 | 149437 |
| 2023-08-11 | 14.00 | $0.22 | 205029 |
| 2023-08-10 | 14.38 | $0.25 | 74099 |
| 2023-08-09 | 14.69 | $0.24 | 212585 |
| 2023-08-08 | 15.02 | $0.24 | 156710 |
| 2023-08-07 | 15.45 | $0.23 | 113016 |
| 2023-08-04 | 15.90 | $0.24 | 241706 |
| 2023-08-03 | 16.27 | $0.26 | 438139 |
| 2023-08-02 | 16.51 | $0.29 | 204916 |
| 2023-08-01 | 16.52 | $0.30 | 1.4M |
| 2023-07-31 | 16.52 | $0.25 | 512349 |
| 2023-07-28 | 16.89 | $0.25 | 287869 |
| 2023-07-27 | 17.34 | $0.24 | 378667 |
| 2023-07-26 | 17.81 | $0.25 | 1.4M |
| 2023-07-25 | 18.29 | $0.24 | 1.5M |
| 2023-07-24 | 18.99 | $0.28 | 31.8M |
| 2023-07-21 | 19.72 | $0.23 | 1.1M |
| 2023-07-20 | 19.56 | $0.20 | 1.0M |
| 2023-07-19 | 19.28 | $0.20 | 653652 |
| 2023-07-18 | 18.84 | $0.20 | 790051 |
| 2023-07-17 | 18.37 | $0.22 | 741488 |
| 2023-07-14 | 18.02 | $0.24 | 656835 |
| 2023-07-13 | 17.74 | $0.25 | 2.0M |
| 2023-07-12 | 17.44 | $0.29 | 2.0M |
| 2023-07-11 | 17.18 | $0.38 | 305214 |
| 2023-07-10 | 17.48 | $0.41 | 100151 |
| 2023-07-07 | 17.95 | $0.42 | 138221 |
| 2023-07-06 | 18.30 | $0.43 | 201333 |
| 2023-07-05 | 18.68 | $0.48 | 2.5M |
| 2023-07-03 | 19.11 | $0.39 | 1.9M |
| 2023-06-30 | 19.33 | $0.32 | 219456 |
| 2023-06-29 | 18.49 | $0.34 | 256924 |
| 2023-06-28 | 17.63 | $0.34 | 201044 |
| 2023-06-27 | 16.77 | $0.35 | 622763 |
| 2023-06-26 | 15.86 | $0.42 | 10.2M |
| 2023-06-23 | 14.90 | $0.28 | 3.7M |
| 2023-06-22 | 12.39 | $0.74 | 282114 |
| 2023-06-21 | 11.54 | $0.76 | 117954 |
| 2023-06-20 | 10.80 | $0.80 | 70387 |
| 2023-06-16 | 10.09 | $0.82 | 87751 |
| 2023-06-15 | 9.62 | $0.82 | 43356 |
| 2023-06-14 | 9.11 | $0.83 | 50858 |
| 2023-06-13 | 8.82 | $0.84 | 85785 |
| 2023-06-12 | 8.51 | $0.87 | 12992 |
| 2023-06-09 | 8.55 | $0.89 | 31940 |
| 2023-06-08 | 8.76 | $0.92 | 11581 |
| 2023-06-07 | 9.06 | $0.92 | 28205 |
| 2023-06-06 | 9.38 | $0.94 | 54926 |
| 2023-06-05 | 9.78 | $0.92 | 177478 |
| 2023-06-02 | 10.28 | $0.88 | 37650 |
| 2023-06-01 | 10.42 | $0.88 | 14862 |
| 2023-05-31 | 10.56 | $0.83 | 155882 |
| 2023-05-30 | 10.71 | $0.83 | 138751 |
| 2023-05-26 | 11.16 | $0.88 | 49455 |
| 2023-05-25 | 11.24 | $0.87 | 47608 |
| 2023-05-24 | 11.31 | $0.90 | 127760 |
| 2023-05-23 | 11.13 | $0.94 | 95062 |
| 2023-05-22 | 10.68 | $0.93 | 77069 |
| 2023-05-19 | 10.59 | $0.92 | 16026 |
| 2023-05-18 | 10.76 | $0.92 | 101189 |
| 2023-05-17 | 10.76 | $0.95 | 331194 |
| 2023-05-16 | 10.76 | $0.83 | 246709 |
| 2023-05-15 | 11.26 | $0.83 | 86634 |
| 2023-05-12 | 11.70 | $0.84 | 57109 |
| 2023-05-11 | 12.20 | $0.86 | 88524 |
| 2023-05-10 | 12.72 | $0.90 | 77228 |
| 2023-05-09 | 13.26 | $0.91 | 14141 |
| 2023-05-08 | 13.69 | $0.91 | 73918 |
| 2023-05-05 | 14.20 | $0.90 | 42739 |
| 2023-05-04 | 14.69 | $0.88 | 59458 |
| 2023-05-03 | 15.41 | $0.88 | 221532 |
| 2023-05-02 | 16.02 | $0.97 | 90519 |
| 2023-05-01 | 16.13 | $0.98 | 199535 |
| 2023-04-28 | 16.09 | $0.92 | 87973 |
| 2023-04-27 | 16.11 | $0.92 | 558550 |
| 2023-04-26 | 16.14 | $0.90 | 1.0M |
| 2023-04-25 | 16.17 | $0.81 | 387932 |
| 2023-04-24 | 16.18 | $0.72 | 179302 |
| 2023-04-21 | 15.70 | $0.69 | 69665 |
| 2023-04-20 | 14.72 | $0.73 | 83685 |
| 2023-04-19 | 13.93 | $0.80 | 63710 |
| 2023-04-18 | 13.26 | $0.83 | 89303 |
| 2023-04-17 | 12.90 | $0.81 | 116707 |
| 2023-04-14 | 12.52 | $0.75 | 129442 |
| 2023-04-13 | 12.13 | $0.84 | 90886 |
| 2023-04-12 | 12.14 | $0.84 | 85849 |
| 2023-04-11 | 12.15 | $0.82 | 166224 |
| 2023-04-10 | 12.16 | $0.84 | 97726 |
| 2023-04-06 | 11.95 | $0.85 | 222173 |
| 2023-04-05 | 11.76 | $0.88 | 105171 |
| 2023-04-04 | 12.07 | $0.80 | 209214 |
| 2023-04-03 | 12.24 | $0.69 | 37464 |
| 2023-03-31 | 11.55 | $0.67 | 264596 |
| 2023-03-30 | 10.81 | $0.84 | 101309 |
| 2023-03-29 | 11.20 | $0.95 | 11489 |
| 2023-03-28 | 11.24 | $0.88 | 1081 |
| 2023-03-27 | 11.30 | $0.95 | 31526 |
| 2023-03-24 | 11.36 | $0.93 | 7198 |
| 2023-03-23 | 11.56 | $0.89 | 2307 |
| 2023-03-22 | 11.92 | $0.87 | 36038 |
| 2023-03-21 | 12.45 | $0.88 | 10281 |
| 2023-03-20 | 12.90 | $0.98 | 2672 |
| 2023-03-17 | 12.90 | $0.94 | 12601 |
| 2023-03-16 | 12.89 | $0.97 | 6746 |
| 2023-03-15 | 13.02 | $0.96 | 89455 |
| 2023-03-14 | 13.15 | $0.89 | 27128 |
| 2023-03-13 | 13.78 | $0.80 | 9196 |
| 2023-03-10 | 14.07 | $0.80 | 25689 |
| 2023-03-09 | 14.40 | $0.84 | 25766 |
| 2023-03-08 | 14.38 | $0.85 | 13012 |
| 2023-03-07 | 13.97 | $0.83 | 36262 |
| 2023-03-06 | 13.53 | $0.83 | 1148 |
| 2023-03-03 | 12.82 | $0.83 | 218031 |
| 2023-03-02 | 12.06 | $0.88 | 24807 |
| 2023-03-01 | 11.90 | $0.91 | 109756 |
| 2023-02-28 | 11.88 | $1.01 | 12522 |
| 2023-02-27 | 12.44 | $1.03 | 62260 |
| 2023-02-24 | 13.02 | $1.05 | 2031 |
| 2023-02-23 | 13.48 | $0.98 | 89147 |
| 2023-02-22 | 14.03 | $0.99 | 12411 |
| 2023-02-21 | 14.50 | $0.96 | 60796 |
| 2023-02-17 | 15.20 | $0.95 | 53343 |
| 2023-02-16 | 15.94 | $0.95 | 48623 |
| 2023-02-15 | 16.72 | $1.01 | 63729 |
| 2023-02-14 | 17.59 | $0.97 | 99214 |
| 2023-02-13 | 18.46 | $1.00 | 65251 |
| 2023-02-10 | 19.37 | $1.08 | 16697 |
| 2023-02-09 | 19.84 | $1.10 | 24574 |
| 2023-02-08 | 20.27 | $1.10 | 75077 |
| 2023-02-07 | 20.54 | $1.09 | 22373 |
| 2023-02-06 | 20.86 | $1.11 | 39571 |
| 2023-02-03 | 20.96 | $1.13 | 36255 |
| 2023-02-02 | 21.37 | $1.07 | 207779 |
| 2023-02-01 | 21.68 | $1.10 | 20734 |
| 2023-01-31 | 21.89 | $1.07 | 13655 |
| 2023-01-30 | 22.51 | $1.07 | 58540 |
| 2023-01-27 | 23.16 | $1.09 | 62475 |
| 2023-01-26 | 23.48 | $1.11 | 71113 |
| 2023-01-25 | 23.65 | $1.12 | 50384 |
| 2023-01-24 | 23.71 | $1.20 | 238008 |
| 2023-01-23 | 23.77 | $1.03 | 126514 |
| 2023-01-20 | 24.41 | $0.96 | 320033 |
| 2023-01-19 | 25.65 | $0.80 | 15797 |
| 2023-01-18 | 25.82 | $0.77 | 25342 |
| 2023-01-17 | 26.01 | $0.75 | 81006 |
| 2023-01-13 | 26.15 | $0.80 | 27992 |
| 2023-01-12 | 26.76 | $0.80 | 18405 |
| 2023-01-11 | 27.35 | $0.80 | 107282 |
| 2023-01-10 | 27.98 | $0.76 | 17379 |
| 2023-01-09 | 28.64 | $0.71 | 16170 |
| 2023-01-06 | 28.71 | $0.71 | 15218 |
| 2023-01-05 | 28.80 | $0.74 | 50436 |
| 2023-01-04 | 28.92 | $0.68 | 3307 |
| 2023-01-03 | 28.46 | $0.71 | 40594 |
| 2022-12-30 | 27.97 | $0.65 | 934259 |
| 2022-12-29 | 27.12 | $0.67 | 577413 |
| 2022-12-28 | 26.23 | $0.57 | 212598 |
| 2022-12-27 | 25.29 | $0.70 | 377623 |
| 2022-12-23 | 24.68 | $0.70 | 99470 |
| 2022-12-22 | 24.09 | $0.76 | 262092 |
| 2022-12-21 | 23.67 | $0.81 | 104445 |
| 2022-12-20 | 23.38 | $0.94 | 19539 |
| 2022-12-19 | 23.57 | $0.94 | 31957 |
| 2022-12-16 | 23.77 | $0.99 | 92144 |
| 2022-12-15 | 24.05 | $1.08 | 14572 |
| 2022-12-14 | 24.81 | $1.14 | 50185 |
| 2022-12-13 | 25.77 | $1.15 | 46404 |
| 2022-12-12 | 26.88 | $1.25 | 2240 |
| 2022-12-09 | 28.03 | $1.24 | 1945 |
| 2022-12-08 | 29.21 | $1.25 | 38123 |
| 2022-12-07 | 30.45 | $1.27 | 98368 |
| 2022-12-06 | 31.83 | $1.26 | 99562 |
| 2022-12-05 | 33.20 | $1.26 | 51294 |
| 2022-12-02 | 34.64 | $1.31 | 63825 |
| 2022-12-01 | 36.29 | $1.23 | 102262 |
| 2022-11-30 | 38.02 | $1.16 | 63483 |
| 2022-11-29 | 38.68 | $1.09 | 40903 |
| 2022-11-28 | 39.28 | $1.02 | 68210 |
| 2022-11-25 | 39.41 | $1.05 | 36732 |
| 2022-11-23 | 39.68 | $1.05 | 135965 |
| 2022-11-22 | 39.96 | $1.02 | 122620 |
| 2022-11-21 | 40.26 | $1.02 | 253489 |
| 2022-11-18 | 40.67 | $1.12 | 580439 |
| 2022-11-17 | 41.22 | $1.15 | 76445 |
| 2022-11-16 | 40.94 | $1.21 | 120316 |
| 2022-11-15 | 40.81 | $1.29 | 45977 |
| 2022-11-14 | 40.75 | $1.37 | 53259 |
| 2022-11-11 | 40.83 | $1.42 | 50924 |
| 2022-11-10 | 40.91 | $1.28 | 253287 |
| 2022-11-09 | 40.53 | $1.30 | 392335 |
| 2022-11-08 | 40.17 | $1.65 | 21028 |
| 2022-11-07 | 40.37 | $1.65 | 30410 |
| 2022-11-04 | 40.58 | $1.60 | 79512 |
| 2022-11-03 | 40.54 | $1.50 | 158350 |
| 2022-11-02 | 40.32 | $1.52 | 49192 |
| 2022-11-01 | 40.36 | $1.67 | 8018 |
| 2022-10-31 | 40.55 | $1.56 | 84864 |
| 2022-10-28 | 40.76 | $1.63 | 90154 |
| 2022-10-27 | 40.09 | $1.68 | 17041 |
| 2022-10-26 | 39.39 | $1.68 | 65496 |
| 2022-10-25 | 38.97 | $1.68 | 39994 |
| 2022-10-24 | 38.53 | $1.70 | 13043 |
| 2022-10-21 | 37.75 | $1.76 | 39494 |
| 2022-10-20 | 36.95 | $1.93 | 57578 |
| 2022-10-19 | 36.42 | $2.00 | 21821 |
| 2022-10-18 | 35.89 | $2.04 | 10379 |
| 2022-10-17 | 35.36 | $1.98 | 58104 |
| 2022-10-14 | 34.63 | $1.87 | 24332 |
| 2022-10-13 | 34.00 | $1.91 | 67571 |
| 2022-10-12 | 33.33 | $1.88 | 49312 |
| 2022-10-11 | 32.72 | $1.93 | 19555 |
| 2022-10-10 | 32.12 | $1.91 | 109496 |
| 2022-10-07 | 31.28 | $1.87 | 65832 |
| 2022-10-06 | 30.89 | $2.17 | 84121 |
| 2022-10-05 | 31.06 | $2.45 | 61793 |
| 2022-10-04 | 31.25 | $2.31 | 68676 |
| 2022-10-03 | 31.18 | $2.08 | 6700 |
| 2022-09-30 | 30.05 | $1.91 | 50523 |
| 2022-09-29 | 28.48 | $2.01 | 25874 |
| 2022-09-28 | 27.16 | $2.07 | 14319 |
| 2022-09-27 | 25.76 | $2.00 | 26382 |
| 2022-09-26 | 24.30 | $2.22 | 3465 |
| 2022-09-23 | 23.39 | $2.28 | 43424 |
| 2022-09-22 | 22.47 | $2.33 | 20639 |
| 2022-09-21 | 21.51 | $2.39 | 5275 |
| 2022-09-20 | 20.96 | $2.42 | 31685 |
| 2022-09-19 | 20.39 | $2.35 | 134889 |
| 2022-09-16 | 19.79 | $2.55 | 58076 |
| 2022-09-15 | 19.69 | $2.68 | 44630 |
| 2022-09-14 | 19.95 | $2.86 | 62372 |
| 2022-09-13 | 20.35 | $2.86 | 66813 |
| 2022-09-12 | 21.42 | $3.00 | 212137 |
| 2022-09-09 | 22.54 | $2.75 | 150582 |
| 2022-09-08 | 22.66 | $2.66 | 9362 |
| 2022-09-07 | 22.29 | $2.70 | 69146 |
| 2022-09-06 | 21.90 | $2.68 | 72530 |
| 2022-09-02 | 21.78 | $2.75 | 77336 |
| 2022-09-01 | 21.64 | $2.61 | 30870 |
| 2022-08-31 | 21.19 | $2.75 | 207191 |
| 2022-08-30 | 20.88 | $2.75 | 36687 |
| 2022-08-29 | 20.98 | $2.79 | 12170 |
| 2022-08-26 | 21.11 | $2.89 | 10914 |
| 2022-08-25 | 21.32 | $2.89 | 65725 |
| 2022-08-24 | 21.53 | $2.79 | 29943 |
| 2022-08-23 | 21.10 | $2.88 | 16502 |
| 2022-08-22 | 20.79 | $2.83 | 18275 |
| 2022-08-19 | 20.46 | $2.94 | 44703 |
| 2022-08-18 | 20.16 | $2.97 | 18476 |
| 2022-08-17 | 20.30 | $2.96 | 28137 |
| 2022-08-16 | 20.32 | $2.94 | 26135 |
| 2022-08-15 | 20.43 | $3.00 | 46116 |
| 2022-08-12 | 20.54 | $3.00 | 48936 |
| 2022-08-11 | 20.25 | $2.96 | 43396 |
| 2022-08-10 | 19.73 | $3.01 | 22708 |
| 2022-08-09 | 19.18 | $3.05 | 15499 |
| 2022-08-08 | 18.85 | $3.12 | 19748 |
| 2022-08-05 | 18.67 | $3.13 | 13012 |
| 2022-08-04 | 18.49 | $3.16 | 21430 |
| 2022-08-03 | 18.42 | $3.15 | 19749 |
| 2022-08-02 | 18.34 | $3.13 | 117422 |
| 2022-08-01 | 18.25 | $3.27 | 15621 |
| 2022-07-29 | 18.90 | $3.13 | 47632 |
| 2022-07-28 | 19.55 | $3.20 | 37015 |
| 2022-07-27 | 20.39 | $3.44 | 41873 |
| 2022-07-26 | 21.07 | $3.49 | 86574 |
| 2022-07-25 | 21.78 | $3.60 | 33790 |
| 2022-07-22 | 21.76 | $3.63 | 44978 |
| 2022-07-21 | 21.74 | $3.69 | 36799 |
| 2022-07-20 | 21.32 | $3.67 | 106599 |
| 2022-07-19 | 20.90 | $3.70 | 191713 |
| 2022-07-18 | 20.46 | $3.44 | 13157 |
| 2022-07-15 | 20.78 | $3.40 | 18060 |
| 2022-07-14 | 21.25 | $3.42 | 6825 |
| 2022-07-13 | 21.61 | $3.47 | 52480 |
| 2022-07-12 | 22.00 | $3.29 | 30180 |
| 2022-07-11 | 22.54 | $3.35 | 35184 |
| 2022-07-08 | 23.11 | $3.37 | 74235 |
| 2022-07-07 | 23.78 | $3.38 | 212186 |
| 2022-07-06 | 23.67 | $3.30 | 25196 |
| 2022-07-05 | 23.90 | $3.23 | 33529 |
| 2022-07-01 | 24.33 | $3.16 | 49209 |
| 2022-06-30 | 24.88 | $3.19 | 76133 |
| 2022-06-29 | 25.48 | $3.11 | 90580 |
| 2022-06-28 | 26.05 | $3.23 | 45979 |
| 2022-06-27 | 26.13 | $3.43 | 48392 |
| 2022-06-24 | 25.93 | $3.46 | 17163 |
| 2022-06-23 | 25.77 | $3.34 | 18636 |
| 2022-06-22 | 25.73 | $3.30 | 21336 |
| 2022-06-21 | 25.73 | $3.24 | 34021 |
| 2022-06-17 | 25.73 | $3.02 | 15819 |
| 2022-06-16 | 26.06 | $2.94 | 51956 |
| 2022-06-15 | 26.39 | $3.24 | 22570 |
| 2022-06-14 | 25.87 | $3.29 | 120099 |
| 2022-06-13 | 25.35 | $3.24 | 168939 |
| 2022-06-10 | 24.80 | $3.31 | 116000 |
| 2022-06-09 | 24.08 | $3.48 | 100141 |
| 2022-06-08 | 23.04 | $3.39 | 122089 |
| 2022-06-07 | 22.10 | $3.55 | 147365 |
| 2022-06-06 | 21.11 | $3.32 | 193704 |
| 2022-06-03 | 20.16 | $3.37 | 513243 |
| 2022-06-02 | 19.34 | $2.82 | 260678 |
| 2022-06-01 | 19.12 | $2.92 | 1.6M |
| 2022-05-31 | 18.88 | $2.11 | 36257 |
| 2022-05-27 | 19.73 | $1.99 | 8074 |
| 2022-05-26 | 19.78 | $1.90 | 6019 |
| 2022-05-25 | 19.60 | $1.93 | 21354 |
| 2022-05-24 | 19.41 | $1.79 | 67433 |
| 2022-05-23 | 19.55 | $2.06 | 20929 |
| 2022-05-20 | 19.97 | $1.96 | 77244 |
| 2022-05-19 | 19.46 | $1.86 | 13564 |
| 2022-05-18 | 18.44 | $1.83 | 47350 |
| 2022-05-17 | 17.36 | $1.98 | 19727 |
| 2022-05-16 | 16.39 | $2.07 | 21739 |
| 2022-05-13 | 15.60 | $2.02 | 44726 |
| 2022-05-12 | 14.73 | $1.87 | 129905 |
| 2022-05-11 | 13.82 | $2.01 | 327434 |
| 2022-05-10 | 13.09 | $1.81 | 667049 |
| 2022-05-09 | 11.64 | $2.02 | 163116 |
| 2022-05-06 | 11.48 | $2.17 | 43202 |
| 2022-05-05 | 11.94 | $2.32 | 11000 |
| 2022-05-04 | 12.24 | $2.35 | 40604 |
| 2022-05-03 | 12.56 | $2.28 | 39313 |
| 2022-05-02 | 12.85 | $2.30 | 35636 |
| 2022-04-29 | 13.46 | $2.30 | 46321 |
| 2022-04-28 | 14.07 | $2.30 | 88163 |
| 2022-04-27 | 14.70 | $2.41 | 25671 |
| 2022-04-26 | 14.86 | $2.55 | 40159 |
| 2022-04-25 | 15.55 | $2.57 | 58812 |
| 2022-04-22 | 15.84 | $2.48 | 101770 |
| 2022-04-21 | 16.05 | $2.50 | 23547 |
| 2022-04-20 | 16.46 | $2.55 | 39337 |
| 2022-04-19 | 16.84 | $2.31 | 6449 |
| 2022-04-18 | 16.94 | $2.37 | 43341 |
| 2022-04-14 | 17.05 | $2.30 | 6123 |
| 2022-04-13 | 16.38 | $2.32 | 10764 |
| 2022-04-12 | 15.75 | $2.30 | 31869 |
| 2022-04-11 | 15.10 | $2.45 | 37652 |
| 2022-04-08 | 14.86 | $2.55 | 4279 |
| 2022-04-07 | 14.86 | $2.53 | 51807 |
| 2022-04-06 | 14.86 | $2.60 | 10419 |
| 2022-04-05 | 15.13 | $2.75 | 32305 |
| 2022-04-04 | 15.68 | $2.72 | 14805 |
| 2022-04-01 | 16.25 | $2.65 | 84323 |
| 2022-03-31 | 16.86 | $2.70 | 17486 |
| 2022-03-30 | 17.70 | $2.68 | 20731 |
| 2022-03-29 | 18.42 | $2.84 | 51968 |
| 2022-03-28 | 19.07 | $2.75 | 46860 |
| 2022-03-25 | 19.75 | $3.05 | 29537 |
| 2022-03-24 | 19.25 | $2.97 | 87487 |
| 2022-03-23 | 18.72 | $3.02 | 118421 |
| 2022-03-22 | 18.16 | $2.82 | 83417 |
| 2022-03-21 | 18.16 | $2.69 | 21939 |
| 2022-03-18 | 18.65 | $2.77 | 76906 |
| 2022-03-17 | 19.00 | $2.66 | 58619 |
| 2022-03-16 | 19.64 | $2.52 | 72605 |
| 2022-03-15 | 20.37 | $2.55 | 16153 |
| 2022-03-14 | 21.44 | $2.50 | 132662 |
| 2022-03-11 | 22.38 | $2.38 | 9013 |
| 2022-03-10 | 23.00 | $2.45 | 10350 |
| 2022-03-09 | 23.91 | $2.63 | 74403 |
| 2022-03-08 | 24.87 | $2.35 | 7478 |
| 2022-03-07 | 24.87 | $2.37 | 8626 |
| 2022-03-04 | 24.57 | $2.40 | 16253 |
| 2022-03-03 | 24.22 | $2.45 | 81910 |
| 2022-03-02 | 23.85 | $2.35 | 44486 |
| 2022-03-01 | 23.57 | $2.42 | 22800 |
| 2022-02-28 | 23.45 | $2.58 | 11381 |
| 2022-02-25 | 23.52 | $2.65 | 45562 |
| 2022-02-24 | 23.55 | $2.43 | 83682 |
| 2022-02-23 | 23.02 | $2.37 | 23272 |
| 2022-02-22 | 22.77 | $2.36 | 101955 |
| 2022-02-18 | 22.52 | $2.38 | 45495 |
| 2022-02-17 | 22.70 | $2.37 | 87330 |
| 2022-02-16 | 22.97 | $2.44 | 59797 |
| 2022-02-15 | 23.07 | $2.43 | 24387 |
| 2022-02-14 | 23.29 | $2.37 | 75686 |
| 2022-02-11 | 22.98 | $2.27 | 174537 |
| 2022-02-10 | 22.67 | $2.49 | 13347 |
| 2022-02-09 | 22.75 | $2.43 | 65717 |
| 2022-02-08 | 22.67 | $2.41 | 19733 |
| 2022-02-07 | 22.59 | $2.42 | 93091 |
| 2022-02-04 | 22.47 | $2.24 | 57649 |
| 2022-02-03 | 21.77 | $2.30 | 96005 |
| 2022-02-02 | 21.03 | $2.43 | 40015 |
| 2022-02-01 | 20.29 | $2.50 | 37893 |
| 2022-01-31 | 19.87 | $2.54 | 53337 |
| 2022-01-28 | 19.43 | $2.50 | 161080 |
| 2022-01-27 | 18.97 | $2.33 | 164496 |
| 2022-01-26 | 18.10 | $2.44 | 87483 |
| 2022-01-25 | 17.53 | $2.64 | 133029 |
| 2022-01-24 | 17.05 | $2.70 | 268274 |
| 2022-01-21 | 16.55 | $2.64 | 138800 |
| 2022-01-20 | 15.92 | $2.52 | 113600 |
| 2022-01-19 | 15.48 | $2.67 | 138452 |
| 2022-01-18 | 15.28 | $2.92 | 222921 |
| 2022-01-14 | 15.60 | $3.31 | 99910 |
| 2022-01-13 | 15.94 | $3.46 | 73776 |
| 2022-01-12 | 16.04 | $3.42 | 43323 |
| 2022-01-11 | 15.96 | $3.43 | 47726 |
| 2022-01-10 | 15.90 | $3.31 | 37561 |
| 2022-01-07 | 16.08 | $3.33 | 32069 |
| 2022-01-06 | 15.95 | $3.37 | 94725 |
| 2022-01-05 | 15.81 | $3.31 | 69356 |
| 2022-01-04 | 15.40 | $3.34 | 53444 |
| 2022-01-03 | 15.15 | $3.24 | 85278 |
| 2021-12-31 | 15.11 | $3.14 | 150178 |
| 2021-12-30 | 15.30 | $2.80 | 144809 |
| 2021-12-29 | 16.02 | $2.88 | 182367 |
| 2021-12-28 | 16.76 | $3.10 | 67293 |
| 2021-12-27 | 16.94 | $3.11 | 65559 |
| 2021-12-23 | 17.29 | $3.07 | 106598 |
| 2021-12-22 | 17.65 | $3.03 | 115041 |
| 2021-12-21 | 18.30 | $3.05 | 55593 |
| 2021-12-20 | 18.98 | $2.94 | 102196 |
| 2021-12-17 | 19.76 | $2.89 | 392789 |
| 2021-12-16 | 20.59 | $2.95 | 294094 |
| 2021-12-15 | 21.09 | $3.25 | 164163 |
| 2021-12-14 | 20.98 | $3.45 | 150315 |
| 2021-12-13 | 20.68 | $3.38 | 165155 |
| 2021-12-10 | 20.12 | $3.46 | 82480 |
| 2021-12-09 | 19.28 | $3.48 | 191697 |
| 2021-12-08 | 18.24 | $3.48 | 143927 |
| 2021-12-07 | 17.46 | $3.41 | 175118 |
| 2021-12-06 | 16.63 | $3.25 | 82123 |
| 2021-12-03 | 16.23 | $3.12 | 164857 |
| 2021-12-02 | 15.89 | $3.21 | 118912 |
| 2021-12-01 | 15.32 | $3.21 | 282509 |
| 2021-11-30 | 14.53 | $3.14 | 597469 |
| 2021-11-29 | 13.69 | $3.13 | 245369 |
| 2021-11-26 | 13.07 | $3.10 | 394110 |
| 2021-11-24 | 12.18 | $3.30 | 2.7M |
| 2021-11-23 | 11.23 | $2.67 | 419075 |
| 2021-11-22 | 11.80 | $2.65 | 392205 |
| 2021-11-19 | 12.39 | $2.54 | 1.9M |
| 2021-11-18 | 12.61 | $2.43 | 422878 |
| 2021-11-17 | 12.38 | $2.44 | 246805 |
| 2021-11-16 | 12.55 | $2.48 | 416760 |
| 2021-11-15 | 12.91 | $2.83 | 269170 |
| 2021-11-12 | 13.42 | $2.60 | 112119 |
| 2021-11-11 | 13.35 | $2.56 | 89923 |
| 2021-11-10 | 13.14 | $2.56 | 228989 |
| 2021-11-09 | 12.92 | $2.60 | 76673 |
| 2021-11-08 | 13.16 | $2.64 | 76384 |
| 2021-11-05 | 13.55 | $2.69 | 114028 |
| 2021-11-04 | 13.96 | $2.62 | 142777 |
| 2021-11-03 | 14.10 | $2.60 | 122647 |
| 2021-11-02 | 14.42 | $2.59 | 126088 |
| 2021-11-01 | 14.78 | $2.76 | 238161 |
| 2021-10-29 | 15.43 | $2.65 | 352233 |
| 2021-10-28 | 15.97 | $2.64 | 168777 |
| 2021-10-27 | 16.54 | $2.68 | 94964 |
| 2021-10-26 | 17.07 | $2.81 | 144756 |
| 2021-10-25 | 17.31 | $2.93 | 238094 |
| 2021-10-22 | 17.50 | $2.88 | 119762 |
| 2021-10-21 | 17.93 | $3.09 | 858757 |
| 2021-10-20 | 18.23 | $3.04 | 206585 |
| 2021-10-19 | 19.01 | $2.77 | 141067 |
| 2021-10-18 | 19.20 | $2.80 | 175912 |
| 2021-10-15 | 19.40 | $2.78 | 85187 |
| 2021-10-14 | 19.63 | $2.83 | 90326 |
| 2021-10-13 | 19.97 | $2.96 | 73751 |
| 2021-10-12 | 20.64 | $2.97 | 230484 |
| 2021-10-11 | 21.33 | $3.02 | 116524 |
| 2021-10-08 | 22.32 | $3.07 | 71959 |
| 2021-10-07 | 23.05 | $3.08 | 97208 |
| 2021-10-06 | 23.82 | $3.20 | 102699 |
| 2021-10-05 | 24.34 | $3.30 | 55639 |
| 2021-10-04 | 24.38 | $3.52 | 148545 |
| 2021-10-01 | 24.41 | $3.53 | 31220 |
| 2021-09-30 | 24.07 | $3.51 | 46391 |
| 2021-09-29 | 23.72 | $3.42 | 40829 |
| 2021-09-28 | 23.54 | $3.46 | 43062 |
| 2021-09-27 | 23.36 | $3.57 | 117160 |
| 2021-09-24 | 23.16 | $3.27 | 18392 |
| 2021-09-23 | 23.25 | $3.37 | 60363 |
| 2021-09-22 | 23.16 | $3.40 | 166980 |
| 2021-09-21 | 23.06 | $3.24 | 97515 |
| 2021-09-20 | 23.32 | $3.17 | 80387 |
| 2021-09-17 | 23.59 | $3.42 | 42434 |
| 2021-09-16 | 23.50 | $3.49 | 27232 |
| 2021-09-15 | 23.48 | $3.44 | 121301 |
| 2021-09-14 | 23.41 | $3.57 | 222784 |
| 2021-09-13 | 23.35 | $3.40 | 111082 |
| 2021-09-10 | 23.55 | $3.35 | 197367 |
| 2021-09-09 | 23.86 | $3.01 | 519875 |
| 2021-09-08 | 24.52 | $2.97 | 267444 |
| 2021-09-07 | 25.22 | $3.17 | 170621 |
| 2021-09-03 | 25.75 | $3.15 | 159728 |
| 2021-09-02 | 26.47 | $3.08 | 166839 |
| 2021-09-01 | 27.13 | $3.16 | 200061 |
| 2021-08-31 | 27.62 | $3.21 | 235657 |
| 2021-08-30 | 28.06 | $3.24 | 215012 |
| 2021-08-27 | 28.52 | $3.25 | 442519 |
| 2021-08-26 | 28.92 | $3.52 | 197707 |
| 2021-08-25 | 28.99 | $3.99 | 498872 |
| 2021-08-24 | 29.11 | $3.35 | 105620 |
| 2021-08-23 | 29.92 | $3.11 | 133735 |
| 2021-08-20 | 31.02 | $3.02 | 351496 |
| 2021-08-19 | 32.29 | $3.00 | 171820 |
| 2021-08-18 | 33.19 | $3.29 | 251666 |
| 2021-08-17 | 33.76 | $3.48 | 439899 |
| 2021-08-16 | 33.93 | $4.35 | 150245 |
| 2021-08-13 | 33.33 | $3.99 | 113728 |
| 2021-08-12 | 33.05 | $3.88 | 97624 |
| 2021-08-11 | 32.75 | $3.72 | 115300 |
| 2021-08-10 | 32.72 | $3.64 | 23488 |
| 2021-08-09 | 32.55 | $3.72 | 35898 |
| 2021-08-06 | 32.41 | $3.49 | 157559 |
| 2021-08-05 | 32.26 | $3.80 | 53284 |
| 2021-08-04 | 31.51 | $3.89 | 33065 |
| 2021-08-03 | 30.70 | $3.94 | 51358 |
| 2021-08-02 | 29.69 | $4.00 | 67006 |
| 2021-07-30 | 28.67 | $3.95 | 65750 |
| 2021-07-29 | 27.59 | $4.12 | 62168 |
| 2021-07-28 | 26.25 | $4.11 | 17934 |
| 2021-07-27 | 24.90 | $4.12 | 65989 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected