Is Lowell Farms Inc. (LOWLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lowell Farms Inc. (LOWLF) research center and poll results.
OTC : LOWLF
Lowell Farms Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 23.9K
- Average Volume
- 21.26K
- Market Capitalization
- $1.82K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
1.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23900 |
| 2026-08-06 | 0.00 | $0.00 | 23900 |
| 2026-08-05 | 0.00 | $0.00 | 23900 |
| 2026-08-04 | 0.00 | $0.00 | 23900 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 23900 |
| 2026-07-30 | 0.00 | $0.00 | 23900 |
| 2026-07-29 | 0.00 | $0.00 | 322 |
| 2026-07-28 | 0.00 | $0.00 | 23900 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23900 |
| 2026-07-23 | 0.00 | $0.00 | 540 |
| 2026-07-22 | 0.00 | $0.00 | 23900 |
| 2026-07-21 | 0.00 | $0.00 | 23900 |
| 2026-07-20 | 0.00 | $0.00 | 23900 |
| 2026-07-17 | 0.00 | $0.00 | 23900 |
| 2026-07-16 | 0.00 | $0.00 | 23900 |
| 2026-07-15 | 0.00 | $0.00 | 270 |
| 2026-07-14 | 0.00 | $0.00 | 23900 |
| 2026-07-13 | 0.00 | $0.00 | 23900 |
| 2026-07-10 | 0.00 | $0.00 | 23900 |
| 2026-07-09 | 0.00 | $0.00 | 23900 |
| 2026-07-08 | 0.00 | $0.00 | 23900 |
| 2026-07-07 | 0.00 | $0.00 | 23900 |
| 2026-07-06 | 0.00 | $0.00 | 23900 |
| 2026-07-02 | 0.00 | $0.00 | 23900 |
| 2026-07-01 | 0.00 | $0.00 | 23900 |
| 2026-06-30 | 0.00 | $0.00 | 23900 |
| 2026-06-29 | 0.00 | $0.00 | 23900 |
| 2026-06-26 | 0.00 | $0.00 | 23900 |
| 2026-06-25 | 0.00 | $0.00 | 23900 |
| 2026-06-24 | 0.00 | $0.00 | 23900 |
| 2026-06-23 | 0.00 | $0.00 | 23900 |
| 2026-06-22 | 0.00 | $0.00 | 23900 |
| 2026-06-18 | 0.00 | $0.00 | 23900 |
| 2026-06-17 | 0.00 | $0.00 | 23900 |
| 2026-06-16 | 0.00 | $0.00 | 23900 |
| 2026-06-15 | 0.00 | $0.00 | 23900 |
| 2026-06-12 | 0.00 | $0.00 | 23900 |
| 2026-06-11 | 0.00 | $0.00 | 23900 |
| 2026-06-10 | 0.00 | $0.00 | 23900 |
| 2026-06-09 | 0.00 | $0.00 | 23900 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23900 |
| 2026-06-04 | 0.00 | $0.00 | 23900 |
| 2026-06-03 | 0.00 | $0.00 | 23900 |
| 2026-06-02 | 0.00 | $0.00 | 23900 |
| 2026-06-01 | 0.00 | $0.00 | 23900 |
| 2026-05-29 | 0.00 | $0.00 | 23900 |
| 2026-05-28 | 0.00 | $0.00 | 23900 |
| 2026-05-27 | 0.00 | $0.00 | 23900 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23900 |
| 2026-05-21 | 0.00 | $0.00 | 23900 |
| 2026-05-20 | 0.00 | $0.00 | 23900 |
| 2026-05-19 | 0.00 | $0.00 | 23900 |
| 2026-05-18 | 0.00 | $0.00 | 23900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23900 |
| 2026-05-13 | 0.00 | $0.00 | 23900 |
| 2026-05-12 | 0.00 | $0.00 | 23900 |
| 2026-05-11 | 0.00 | $0.00 | 23900 |
| 2026-05-08 | 0.00 | $0.00 | 23900 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23900 |
| 2026-05-05 | 0.00 | $0.00 | 23900 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23900 |
| 2026-04-30 | 0.00 | $0.00 | 23900 |
| 2026-04-29 | 0.00 | $0.00 | 23900 |
| 2026-04-28 | 0.00 | $0.00 | 23900 |
| 2026-04-27 | 0.00 | $0.00 | 23900 |
| 2026-04-24 | 0.00 | $0.00 | 23900 |
| 2026-04-23 | 0.00 | $0.00 | 23900 |
| 2026-04-22 | 0.00 | $0.00 | 23900 |
| 2026-04-21 | 0.00 | $0.00 | 23900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23900 |
| 2026-04-16 | 0.00 | $0.00 | 23900 |
| 2026-04-15 | 0.00 | $0.00 | 23900 |
| 2026-04-14 | 0.00 | $0.00 | 23900 |
| 2026-04-13 | 0.00 | $0.00 | 23900 |
| 2026-04-10 | 0.00 | $0.00 | 23900 |
| 2026-04-09 | 0.00 | $0.00 | 23900 |
| 2026-04-08 | 0.00 | $0.00 | 23900 |
| 2026-04-07 | 0.00 | $0.00 | 23900 |
| 2026-04-06 | 0.00 | $0.00 | 23900 |
| 2026-04-02 | 0.00 | $0.00 | 23900 |
| 2026-04-01 | 0.00 | $0.00 | 23900 |
| 2026-03-31 | 0.00 | $0.00 | 23900 |
| 2026-03-30 | 0.00 | $0.00 | 23900 |
| 2026-03-27 | 0.00 | $0.00 | 23900 |
| 2026-03-26 | 0.00 | $0.00 | 23900 |
| 2026-03-25 | 0.00 | $0.00 | 23900 |
| 2026-03-24 | 0.00 | $0.00 | 23900 |
| 2026-03-23 | 0.00 | $0.00 | 23900 |
| 2026-03-20 | 0.00 | $0.00 | 23900 |
| 2026-03-19 | 0.00 | $0.00 | 23900 |
| 2026-03-18 | 0.00 | $0.00 | 23900 |
| 2026-03-17 | 0.00 | $0.00 | 23900 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23900 |
| 2026-03-12 | 0.00 | $0.00 | 23900 |
| 2026-03-11 | 0.00 | $0.00 | 23900 |
| 2026-03-10 | 0.00 | $0.00 | 23900 |
| 2026-03-09 | 0.00 | $0.00 | 23900 |
| 2026-03-06 | 0.00 | $0.00 | 23900 |
| 2026-03-05 | 0.00 | $0.00 | 23900 |
| 2026-03-04 | 0.00 | $0.00 | 23900 |
| 2026-03-03 | 0.00 | $0.00 | 23900 |
| 2026-03-02 | 0.00 | $0.00 | 23900 |
| 2026-02-27 | 0.00 | $0.00 | 23900 |
| 2026-02-26 | 0.00 | $0.00 | 23900 |
| 2026-02-25 | 0.00 | $0.00 | 23900 |
| 2026-02-24 | 0.00 | $0.00 | 23900 |
| 2026-02-23 | 0.00 | $0.00 | 23900 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23900 |
| 2026-02-04 | 0.00 | $0.00 | 23900 |
| 2026-02-03 | 0.00 | $0.00 | 23900 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23900 |
| 2026-01-28 | 0.00 | $0.00 | 23900 |
| 2026-01-27 | 0.00 | $0.00 | 23900 |
| 2026-01-26 | 0.00 | $0.00 | 23900 |
| 2026-01-23 | 0.00 | $0.00 | 23900 |
| 2026-01-22 | 0.00 | $0.00 | 23900 |
| 2026-01-21 | 0.00 | $0.00 | 23900 |
| 2026-01-20 | 0.00 | $0.00 | 23900 |
| 2026-01-16 | 0.00 | $0.00 | 23900 |
| 2026-01-15 | 0.00 | $0.00 | 43524 |
| 2026-01-14 | 0.00 | $0.00 | 23900 |
| 2026-01-13 | 0.00 | $0.00 | 23900 |
| 2026-01-12 | 0.00 | $0.00 | 23900 |
| 2026-01-09 | 0.00 | $0.00 | 23900 |
| 2026-01-08 | 0.00 | $0.00 | 23900 |
| 2026-01-07 | 0.00 | $0.00 | 23900 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23900 |
| 2026-01-02 | 0.00 | $0.00 | 23900 |
| 2025-12-31 | 0.00 | $0.00 | 23900 |
| 2025-12-30 | 0.00 | $0.00 | 23900 |
| 2025-12-29 | 0.00 | $0.00 | 23900 |
| 2025-12-26 | 0.00 | $0.00 | 23900 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 23900 |
| 2025-12-22 | 0.01 | $0.00 | 27100 |
| 2025-12-19 | 0.01 | $0.00 | 23900 |
| 2025-12-18 | 0.01 | $0.00 | 23900 |
| 2025-12-17 | 0.01 | $0.00 | 23900 |
| 2025-12-16 | 0.01 | $0.00 | 23900 |
| 2025-12-15 | 0.01 | $0.00 | 11068 |
| 2025-12-12 | 0.01 | $0.00 | 1650 |
| 2025-12-11 | 0.01 | $0.00 | 260 |
| 2025-12-10 | 0.01 | $0.00 | 7631 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 23900 |
| 2025-12-05 | 0.02 | $0.00 | 23900 |
| 2025-12-04 | 0.02 | $0.00 | 23900 |
| 2025-12-03 | 0.02 | $0.00 | 23900 |
| 2025-12-02 | 0.02 | $0.02 | 23900 |
| 2025-12-01 | 0.02 | $0.02 | 23900 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 23900 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.00 | 23900 |
| 2025-11-21 | 0.01 | $0.02 | 23900 |
| 2025-11-20 | 0.01 | $0.02 | 23900 |
| 2025-11-19 | 0.01 | $0.02 | 23900 |
| 2025-11-18 | 0.01 | $0.02 | 23900 |
| 2025-11-17 | 0.01 | $0.00 | 28745 |
| 2025-11-14 | 0.01 | $0.02 | 23900 |
| 2025-11-13 | 0.01 | $0.02 | 23900 |
| 2025-11-12 | 0.01 | $0.02 | 23900 |
| 2025-11-11 | 0.01 | $0.02 | 23900 |
| 2025-11-10 | 0.01 | $0.02 | 23900 |
| 2025-11-07 | 0.01 | $0.02 | 23900 |
| 2025-11-06 | 0.01 | $0.02 | 23900 |
| 2025-11-05 | 0.01 | $0.02 | 23900 |
| 2025-11-04 | 0.01 | $0.02 | 23900 |
| 2025-11-03 | 0.01 | $0.00 | 1791 |
| 2025-10-31 | 0.01 | $0.00 | — |
| 2025-10-30 | 0.01 | $0.00 | — |
| 2025-10-29 | 0.01 | $0.00 | — |
| 2025-10-28 | 0.01 | $0.00 | 4000 |
| 2025-10-27 | 0.01 | $0.00 | 13341 |
| 2025-10-24 | 0.02 | $0.00 | 1200 |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | 1000 |
| 2025-10-20 | 0.02 | $0.01 | 24000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.01 | 10100 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.00 | 1000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 25000 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 38000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.01 | 200 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 1000 |
| 2025-08-25 | 0.01 | $0.01 | 4300 |
| 2025-08-22 | 0.01 | $0.00 | 201200 |
| 2025-08-21 | 0.01 | $0.01 | 4241 |
| 2025-08-20 | 0.01 | $0.01 | 4241 |
| 2025-08-19 | 0.01 | $0.01 | 4241 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 101 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 2029 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 4241 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 4241 |
| 2025-07-18 | 0.02 | $0.01 | 4241 |
| 2025-07-17 | 0.02 | $0.01 | 114500 |
| 2025-07-16 | 0.02 | $0.01 | 6500 |
| 2025-07-15 | 0.02 | $0.01 | 40303 |
| 2025-07-14 | 0.02 | $0.02 | 9820 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | 8400 |
| 2025-07-09 | 0.01 | $0.02 | 84734 |
| 2025-07-08 | 0.01 | $0.02 | 2200 |
| 2025-07-07 | 0.01 | $0.01 | 9120 |
| 2025-07-03 | 0.01 | $0.02 | 1000 |
| 2025-07-02 | 0.01 | $0.02 | 9120 |
| 2025-07-01 | 0.01 | $0.01 | 60628 |
| 2025-06-30 | 0.01 | $0.02 | 16242 |
| 2025-06-27 | 0.01 | $0.02 | 2031 |
| 2025-06-26 | 0.01 | $0.02 | 2210 |
| 2025-06-25 | 0.01 | $0.01 | 76606 |
| 2025-06-24 | 0.01 | $0.02 | 21017 |
| 2025-06-23 | 0.01 | $0.02 | 2929 |
| 2025-06-20 | 0.01 | $0.01 | 28603 |
| 2025-06-18 | 0.01 | $0.01 | 23700 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | 50 |
| 2025-06-13 | 0.01 | $0.01 | 1100 |
| 2025-06-12 | 0.01 | $0.01 | 1100 |
| 2025-06-11 | 0.01 | $0.01 | 2900 |
| 2025-06-10 | 0.01 | $0.01 | 5225 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 328 |
| 2025-06-05 | 0.01 | $0.01 | 38100 |
| 2025-06-04 | 0.01 | $0.01 | 2400 |
| 2025-06-03 | 0.01 | $0.01 | 4100 |
| 2025-06-02 | 0.01 | $0.01 | 10000 |
| 2025-05-30 | 0.01 | $0.01 | 1700 |
| 2025-05-29 | 0.01 | $0.01 | 630 |
| 2025-05-28 | 0.01 | $0.01 | 235 |
| 2025-05-27 | 0.01 | $0.01 | 31400 |
| 2025-05-23 | 0.01 | $0.01 | 100 |
| 2025-05-22 | 0.01 | $0.01 | 15509 |
| 2025-05-21 | 0.01 | $0.01 | 23138 |
| 2025-05-20 | 0.01 | $0.01 | 1929 |
| 2025-05-19 | 0.01 | $0.01 | 100 |
| 2025-05-16 | 0.01 | $0.01 | 1213 |
| 2025-05-15 | 0.01 | $0.01 | 2804 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 2200 |
| 2025-05-12 | 0.01 | $0.01 | 34500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 300 |
| 2025-05-07 | 0.01 | $0.01 | 10500 |
| 2025-05-06 | 0.01 | $0.01 | 8500 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 21100 |
| 2025-05-01 | 0.01 | $0.01 | 4400 |
| 2025-04-30 | 0.01 | $0.01 | 30000 |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.01 | 9610 |
| 2025-04-25 | 0.01 | $0.01 | 200 |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 13700 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 2215 |
| 2025-04-17 | 0.01 | $0.01 | 1024 |
| 2025-04-16 | 0.01 | $0.01 | 26500 |
| 2025-04-15 | 0.01 | $0.01 | 3005 |
| 2025-04-14 | 0.01 | $0.01 | 7207 |
| 2025-04-11 | 0.01 | $0.01 | 30300 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 11900 |
| 2025-04-08 | 0.01 | $0.01 | 511 |
| 2025-04-07 | 0.01 | $0.01 | 41201 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 60 |
| 2025-04-02 | 0.01 | $0.01 | 6200 |
| 2025-04-01 | 0.01 | $0.01 | 12810 |
| 2025-03-31 | 0.01 | $0.01 | 700 |
| 2025-03-28 | 0.01 | $0.01 | 5619 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 33 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 18700 |
| 2025-03-21 | 0.01 | $0.01 | 33 |
| 2025-03-20 | 0.01 | $0.01 | 316 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 600 |
| 2025-03-17 | 0.01 | $0.01 | 27400 |
| 2025-03-14 | 0.01 | $0.01 | 34642 |
| 2025-03-13 | 0.01 | $0.01 | 6400 |
| 2025-03-12 | 0.01 | $0.01 | 2620 |
| 2025-03-11 | 0.01 | $0.01 | 34642 |
| 2025-03-10 | 0.01 | $0.01 | 3101 |
| 2025-03-07 | 0.01 | $0.02 | 2000 |
| 2025-03-06 | 0.01 | $0.01 | 34642 |
| 2025-03-05 | 0.01 | $0.01 | 115 |
| 2025-03-04 | 0.01 | $0.01 | 131200 |
| 2025-03-03 | 0.01 | $0.01 | 2000 |
| 2025-02-28 | 0.01 | $0.01 | 38500 |
| 2025-02-27 | 0.01 | $0.01 | 19732 |
| 2025-02-26 | 0.01 | $0.01 | 7700 |
| 2025-02-25 | 0.01 | $0.01 | 6426 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 2400 |
| 2025-02-19 | 0.01 | $0.02 | 318 |
| 2025-02-18 | 0.01 | $0.01 | 20800 |
| 2025-02-14 | 0.01 | $0.01 | 14100 |
| 2025-02-13 | 0.01 | $0.01 | 11400 |
| 2025-02-12 | 0.01 | $0.01 | 500 |
| 2025-02-11 | 0.01 | $0.01 | 400 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 13300 |
| 2025-02-06 | 0.01 | $0.01 | 28307 |
| 2025-02-05 | 0.01 | $0.01 | 24600 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 150940 |
| 2025-01-31 | 0.01 | $0.01 | 1010 |
| 2025-01-30 | 0.01 | $0.01 | 184111 |
| 2025-01-29 | 0.01 | $0.01 | 10400 |
| 2025-01-28 | 0.01 | $0.02 | 10900 |
| 2025-01-27 | 0.01 | $0.01 | 37600 |
| 2025-01-24 | 0.01 | $0.02 | 37228 |
| 2025-01-23 | 0.01 | $0.01 | 30100 |
| 2025-01-22 | 0.01 | $0.01 | 11764 |
| 2025-01-21 | 0.01 | $0.01 | 11764 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 31824 |
| 2025-01-15 | 0.01 | $0.01 | 19226 |
| 2025-01-14 | 0.01 | $0.01 | 1891 |
| 2025-01-13 | 0.01 | $0.02 | 3238 |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.01 | 1891 |
| 2025-01-07 | 0.01 | $0.02 | 15900 |
| 2025-01-06 | 0.01 | $0.02 | 12337 |
| 2025-01-03 | 0.01 | $0.01 | 200 |
| 2025-01-02 | 0.01 | $0.01 | 2700 |
| 2024-12-31 | 0.01 | $0.01 | 5124 |
| 2024-12-30 | 0.01 | $0.01 | 116900 |
| 2024-12-27 | 0.01 | $0.01 | 33300 |
| 2024-12-26 | 0.01 | $0.02 | 11344 |
| 2024-12-24 | 0.01 | $0.02 | 11020 |
| 2024-12-23 | 0.01 | $0.02 | 26131 |
| 2024-12-20 | 0.01 | $0.02 | 18600 |
| 2024-12-19 | 0.01 | $0.02 | 79610 |
| 2024-12-18 | 0.01 | $0.01 | 264600 |
| 2024-12-17 | 0.02 | $0.01 | 8400 |
| 2024-12-16 | 0.02 | $0.01 | 30800 |
| 2024-12-13 | 0.02 | $0.01 | 14900 |
| 2024-12-12 | 0.02 | $0.01 | 25900 |
| 2024-12-11 | 0.02 | $0.01 | 89130 |
| 2024-12-10 | 0.02 | $0.01 | 7444 |
| 2024-12-09 | 0.02 | $0.02 | 15400 |
| 2024-12-06 | 0.02 | $0.02 | 6910 |
| 2024-12-05 | 0.02 | $0.02 | 20520 |
| 2024-12-04 | 0.02 | $0.02 | 4100 |
| 2024-12-03 | 0.02 | $0.02 | 7924 |
| 2024-12-02 | 0.02 | $0.02 | 328 |
| 2024-11-29 | 0.02 | $0.02 | 2500 |
| 2024-11-27 | 0.02 | $0.01 | 32300 |
| 2024-11-26 | 0.02 | $0.02 | 2301 |
| 2024-11-25 | 0.02 | $0.02 | 11100 |
| 2024-11-22 | 0.02 | $0.02 | 105300 |
| 2024-11-21 | 0.02 | $0.02 | 56497 |
| 2024-11-20 | 0.02 | $0.02 | 61600 |
| 2024-11-19 | 0.02 | $0.02 | 2800 |
| 2024-11-18 | 0.02 | $0.02 | 6600 |
| 2024-11-15 | 0.02 | $0.02 | 11900 |
| 2024-11-14 | 0.02 | $0.02 | 1025 |
| 2024-11-13 | 0.02 | $0.02 | 5417 |
| 2024-11-12 | 0.02 | $0.01 | 76727 |
| 2024-11-11 | 0.02 | $0.01 | 18129 |
| 2024-11-08 | 0.02 | $0.02 | 30700 |
| 2024-11-07 | 0.02 | $0.02 | 60131 |
| 2024-11-06 | 0.02 | $0.02 | 62148 |
| 2024-11-05 | 0.02 | $0.02 | 6320 |
| 2024-11-04 | 0.02 | $0.02 | 51216 |
| 2024-11-01 | 0.02 | $0.02 | 4905 |
| 2024-10-31 | 0.02 | $0.02 | 15238 |
| 2024-10-30 | 0.01 | $0.02 | 36500 |
| 2024-10-29 | 0.01 | $0.02 | 65 |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | 349400 |
| 2024-10-24 | 0.01 | $0.02 | 12300 |
| 2024-10-23 | 0.01 | $0.02 | 55816 |
| 2024-10-22 | 0.01 | $0.03 | 104225 |
| 2024-10-21 | 0.01 | $0.01 | 15000 |
| 2024-10-18 | 0.01 | $0.02 | 96300 |
| 2024-10-17 | 0.01 | $0.01 | 5723 |
| 2024-10-16 | 0.01 | $0.01 | 159404 |
| 2024-10-15 | 0.01 | $0.01 | 302700 |
| 2024-10-14 | 0.01 | $0.02 | 6200 |
| 2024-10-11 | 0.01 | $0.01 | 8640 |
| 2024-10-10 | 0.01 | $0.01 | 144700 |
| 2024-10-09 | 0.01 | $0.01 | 1119 |
| 2024-10-08 | 0.01 | $0.01 | 170472 |
| 2024-10-07 | 0.01 | $0.01 | 293248 |
| 2024-10-04 | 0.01 | $0.01 | 10100 |
| 2024-10-03 | 0.01 | $0.01 | 9400 |
| 2024-10-02 | 0.01 | $0.01 | 11220 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 146206 |
| 2024-09-27 | 0.01 | $0.01 | 2600 |
| 2024-09-26 | 0.02 | $0.01 | 26000 |
| 2024-09-25 | 0.02 | $0.01 | 68501 |
| 2024-09-24 | 0.02 | $0.01 | 3500 |
| 2024-09-23 | 0.02 | $0.01 | 2300 |
| 2024-09-20 | 0.02 | $0.01 | 11400 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 225200 |
| 2024-09-17 | 0.02 | $0.01 | 104 |
| 2024-09-16 | 0.02 | $0.01 | 225600 |
| 2024-09-13 | 0.02 | $0.01 | 26900 |
| 2024-09-12 | 0.02 | $0.02 | 204240 |
| 2024-09-11 | 0.02 | $0.01 | 48530 |
| 2024-09-10 | 0.02 | $0.01 | 248000 |
| 2024-09-09 | 0.02 | $0.02 | 3100 |
| 2024-09-06 | 0.02 | $0.03 | 32500 |
| 2024-09-05 | 0.02 | $0.02 | 168811 |
| 2024-09-04 | 0.02 | $0.01 | 168816 |
| 2024-09-03 | 0.02 | $0.02 | 1228 |
| 2024-08-30 | 0.02 | $0.03 | 124700 |
| 2024-08-29 | 0.02 | $0.02 | 98142 |
| 2024-08-28 | 0.02 | $0.03 | 4100 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 1841 |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 18240 |
| 2024-08-21 | 0.02 | $0.02 | 16500 |
| 2024-08-20 | 0.02 | $0.01 | 35600 |
| 2024-08-19 | 0.02 | $0.02 | 149400 |
| 2024-08-16 | 0.02 | $0.02 | 118010 |
| 2024-08-15 | 0.02 | $0.02 | 4220 |
| 2024-08-14 | 0.02 | $0.01 | 138817 |
| 2024-08-13 | 0.03 | $0.04 | 12944 |
| 2024-08-12 | 0.03 | $0.03 | 1025 |
| 2024-08-09 | 0.03 | $0.02 | 300 |
| 2024-08-08 | 0.03 | $0.01 | 300 |
| 2024-08-07 | 0.03 | $0.03 | 2800 |
| 2024-08-06 | 0.03 | $0.02 | 429400 |
| 2024-08-05 | 0.03 | $0.02 | 11500 |
| 2024-08-02 | 0.03 | $0.03 | 501 |
| 2024-08-01 | 0.03 | $0.02 | 1210 |
| 2024-07-31 | 0.03 | $0.03 | 6412 |
| 2024-07-30 | 0.03 | $0.02 | 5500 |
| 2024-07-29 | 0.03 | $0.02 | 2800 |
| 2024-07-26 | 0.03 | $0.02 | 50300 |
| 2024-07-25 | 0.04 | $0.02 | 298300 |
| 2024-07-24 | 0.04 | $0.03 | 11500 |
| 2024-07-23 | 0.04 | $0.03 | 1035 |
| 2024-07-22 | 0.04 | $0.02 | 3186 |
| 2024-07-19 | 0.04 | $0.03 | 13571 |
| 2024-07-18 | 0.04 | $0.03 | 10 |
| 2024-07-17 | 0.04 | $0.03 | 10205 |
| 2024-07-16 | 0.05 | $0.03 | 148555 |
| 2024-07-12 | 0.05 | $0.04 | 50739 |
| 2024-07-11 | 0.05 | $0.03 | 11539 |
| 2024-07-10 | 0.05 | $0.03 | 2029 |
| 2024-07-09 | 0.05 | $0.03 | 46475 |
| 2024-07-08 | 0.06 | $0.04 | 30312 |
| 2024-07-05 | 0.06 | $0.04 | 102 |
| 2024-07-03 | 0.06 | $0.05 | 2025 |
| 2024-07-02 | 0.06 | $0.04 | 13949 |
| 2024-07-01 | 0.06 | $0.05 | 83908 |
| 2024-06-27 | 0.06 | $0.05 | 2079 |
| 2024-06-26 | 0.07 | $0.05 | 25680 |
| 2024-06-25 | 0.07 | $0.05 | 27803 |
| 2024-06-24 | 0.07 | $0.05 | 69291 |
| 2024-06-21 | 0.07 | $0.05 | 90278 |
| 2024-06-20 | 0.07 | $0.05 | 11196 |
| 2024-06-18 | 0.07 | $0.06 | 5710 |
| 2024-06-14 | 0.08 | $0.06 | 50988 |
| 2024-06-13 | 0.08 | $0.06 | 3607 |
| 2024-06-12 | 0.08 | $0.06 | 4530 |
| 2024-06-10 | 0.08 | $0.08 | 5721 |
| 2024-06-07 | 0.08 | $0.08 | 3510 |
| 2024-06-06 | 0.08 | $0.08 | 3088 |
| 2024-06-05 | 0.08 | $0.07 | 48720 |
| 2024-06-04 | 0.08 | $0.07 | 1188 |
| 2024-06-03 | 0.08 | $0.07 | 1620 |
| 2024-05-31 | 0.09 | $0.07 | 2545 |
| 2024-05-30 | 0.09 | $0.07 | 15425 |
| 2024-05-29 | 0.09 | $0.09 | 2620 |
| 2024-05-28 | 0.09 | $0.08 | 38180 |
| 2024-05-24 | 0.09 | $0.10 | 1514 |
| 2024-05-23 | 0.09 | $0.07 | 1200 |
| 2024-05-20 | 0.09 | $0.07 | 39290 |
| 2024-05-17 | 0.09 | $0.08 | 1800 |
| 2024-05-16 | 0.09 | $0.07 | 21300 |
| 2024-05-14 | 0.09 | $0.10 | 37001 |
| 2024-05-13 | 0.09 | $0.10 | 3631 |
| 2024-05-10 | 0.09 | $0.10 | 2249 |
| 2024-05-09 | 0.08 | $0.08 | 7345 |
| 2024-05-08 | 0.09 | $0.09 | 6619 |
| 2024-05-07 | 0.09 | $0.09 | 46925 |
| 2024-05-06 | 0.09 | $0.09 | 2185 |
| 2024-05-03 | 0.09 | $0.09 | 3080 |
| 2024-05-02 | 0.10 | $0.08 | 19855 |
| 2024-05-01 | 0.10 | $0.10 | 5510 |
| 2024-04-30 | 0.10 | $0.10 | 126078 |
| 2024-04-29 | 0.10 | $0.10 | 39954 |
| 2024-04-26 | 0.10 | $0.06 | 7919 |
| 2024-04-25 | 0.11 | $0.08 | 2008 |
| 2024-04-23 | 0.11 | $0.09 | 60101 |
| 2024-04-22 | 0.11 | $0.08 | 27526 |
| 2024-04-19 | 0.12 | $0.09 | 12012 |
| 2024-04-18 | 0.12 | $0.07 | 17422 |
| 2024-04-17 | 0.12 | $0.08 | 14900 |
| 2024-04-16 | 0.12 | $0.07 | 19767 |
| 2024-04-15 | 0.13 | $0.08 | 10146 |
| 2024-04-12 | 0.13 | $0.09 | 51142 |
| 2024-04-11 | 0.13 | $0.08 | 194518 |
| 2024-04-10 | 0.14 | $0.13 | 24832 |
| 2024-04-09 | 0.14 | $0.13 | 3391 |
| 2024-04-08 | 0.14 | $0.13 | 216529 |
| 2024-04-05 | 0.14 | $0.14 | 19750 |
| 2024-04-04 | 0.14 | $0.12 | 8332 |
| 2024-04-03 | 0.14 | $0.13 | 65621 |
| 2024-04-02 | 0.14 | $0.12 | 20126 |
| 2024-04-01 | 0.15 | $0.12 | 64294 |
| 2024-03-28 | 0.15 | $0.13 | 96038 |
| 2024-03-27 | 0.15 | $0.15 | 17834 |
| 2024-03-26 | 0.15 | $0.15 | 4026 |
| 2024-03-25 | 0.15 | $0.15 | 6136 |
| 2024-03-22 | 0.15 | $0.15 | 14563 |
| 2024-03-21 | 0.15 | $0.14 | 4506 |
| 2024-03-20 | 0.15 | $0.14 | 2443 |
| 2024-03-19 | 0.16 | $0.13 | 915 |
| 2024-03-18 | 0.16 | $0.13 | 31529 |
| 2024-03-15 | 0.16 | $0.15 | 18315 |
| 2024-03-14 | 0.16 | $0.15 | 3902 |
| 2024-03-13 | 0.16 | $0.15 | 1410 |
| 2024-03-12 | 0.16 | $0.14 | 33234 |
| 2024-03-11 | 0.17 | $0.14 | 5783 |
| 2024-03-08 | 0.17 | $0.19 | 171 |
| 2024-03-07 | 0.17 | $0.16 | 968 |
| 2024-03-06 | 0.17 | $0.16 | 5276 |
| 2024-03-05 | 0.17 | $0.15 | 708 |
| 2024-03-04 | 0.17 | $0.15 | 14094 |
| 2024-03-01 | 0.17 | $0.17 | 686 |
| 2024-02-29 | 0.17 | $0.17 | 1520 |
| 2024-02-28 | 0.17 | $0.17 | 31805 |
| 2024-02-27 | 0.17 | $0.15 | 48860 |
| 2024-02-26 | 0.18 | $0.17 | 19794 |
| 2024-02-23 | 0.18 | $0.17 | 9368 |
| 2024-02-22 | 0.18 | $0.16 | 484 |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | 428 |
| 2024-02-16 | 0.18 | $0.16 | 1391 |
| 2024-02-15 | 0.18 | $0.17 | 517 |
| 2024-02-14 | 0.18 | $0.18 | 2350 |
| 2024-02-13 | 0.18 | $0.17 | 3786 |
| 2024-02-12 | 0.18 | $0.19 | 5521 |
| 2024-02-09 | 0.18 | $0.18 | 16670 |
| 2024-02-08 | 0.18 | $0.17 | 21087 |
| 2024-02-07 | 0.18 | $0.18 | 4100 |
| 2024-02-06 | 0.18 | $0.18 | 10260 |
| 2024-02-05 | 0.18 | $0.19 | 320 |
| 2024-02-02 | 0.18 | $0.17 | 17410 |
| 2024-02-01 | 0.18 | $0.18 | 2813 |
| 2024-01-31 | 0.18 | $0.18 | 1255 |
| 2024-01-30 | 0.18 | $0.18 | 15354 |
| 2024-01-29 | 0.18 | $0.20 | 5777 |
| 2024-01-26 | 0.18 | $0.19 | 1256 |
| 2024-01-25 | 0.18 | $0.18 | 8215 |
| 2024-01-24 | 0.18 | $0.19 | 965 |
| 2024-01-23 | 0.18 | $0.16 | 53437 |
| 2024-01-22 | 0.18 | $0.18 | 16052 |
| 2024-01-19 | 0.18 | $0.19 | 59565 |
| 2024-01-18 | 0.17 | $0.19 | 80344 |
| 2024-01-17 | 0.17 | $0.21 | 134058 |
| 2024-01-16 | 0.17 | $0.19 | 54492 |
| 2024-01-12 | 0.17 | $0.17 | 28371 |
| 2024-01-11 | 0.18 | $0.16 | 2045 |
| 2024-01-10 | 0.18 | $0.18 | 2081 |
| 2024-01-09 | 0.18 | $0.18 | 3130 |
| 2024-01-08 | 0.18 | $0.18 | 3375 |
| 2024-01-05 | 0.18 | $0.19 | 1756 |
| 2024-01-04 | 0.18 | $0.18 | 5700 |
| 2024-01-03 | 0.17 | $0.18 | 575 |
| 2024-01-02 | 0.18 | $0.20 | 310 |
| 2023-12-29 | 0.18 | $0.17 | 15497 |
| 2023-12-28 | 0.18 | $0.16 | 7957 |
| 2023-12-27 | 0.19 | $0.15 | 17216 |
| 2023-12-26 | 0.19 | $0.18 | 1775 |
| 2023-12-22 | 0.20 | $0.17 | 1340 |
| 2023-12-21 | 0.20 | $0.15 | 7316 |
| 2023-12-20 | 0.21 | $0.15 | 12686 |
| 2023-12-19 | 0.21 | $0.15 | 43420 |
| 2023-12-18 | 0.22 | $0.20 | 27131 |
| 2023-12-15 | 0.22 | $0.19 | 3190 |
| 2023-12-14 | 0.22 | $0.19 | 13992 |
| 2023-12-13 | 0.23 | $0.22 | 30165 |
| 2023-12-12 | 0.23 | $0.22 | 11729 |
| 2023-12-11 | 0.23 | $0.18 | 29005 |
| 2023-12-08 | 0.24 | $0.17 | 73130 |
| 2023-12-07 | 0.24 | $0.14 | 129790 |
| 2023-12-06 | 0.25 | $0.17 | 65650 |
| 2023-12-05 | 0.25 | $0.17 | 125768 |
| 2023-12-04 | 0.26 | $0.23 | 11514 |
| 2023-12-01 | 0.26 | $0.23 | 14809 |
| 2023-11-30 | 0.26 | $0.27 | 13000 |
| 2023-11-29 | 0.26 | $0.26 | 1000 |
| 2023-11-28 | 0.26 | $0.26 | 1600 |
| 2023-11-27 | 0.26 | $0.27 | 1100 |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | 19000 |
| 2023-11-21 | 0.26 | $0.27 | 2400 |
| 2023-11-20 | 0.26 | $0.23 | 5000 |
| 2023-11-17 | 0.26 | $0.25 | 5800 |
| 2023-11-16 | 0.26 | $0.23 | 2300 |
| 2023-11-15 | 0.26 | $0.25 | 10500 |
| 2023-11-14 | 0.27 | $0.24 | 30800 |
| 2023-11-13 | 0.27 | $0.27 | 8400 |
| 2023-11-10 | 0.27 | $0.27 | 2500 |
| 2023-11-09 | 0.27 | $0.27 | 5000 |
| 2023-11-08 | 0.27 | $0.27 | 2600 |
| 2023-11-07 | 0.27 | $0.27 | 2400 |
| 2023-11-06 | 0.27 | $0.28 | 26000 |
| 2023-11-03 | 0.27 | $0.27 | 3800 |
| 2023-11-02 | 0.27 | $0.25 | 9600 |
| 2023-11-01 | 0.27 | $0.26 | 1300 |
| 2023-10-31 | 0.27 | $0.25 | 3100 |
| 2023-10-30 | 0.27 | $0.24 | 5800 |
| 2023-10-27 | 0.28 | $0.25 | 8500 |
| 2023-10-26 | 0.28 | $0.26 | 20900 |
| 2023-10-25 | 0.28 | $0.28 | 2400 |
| 2023-10-24 | 0.28 | $0.29 | 500 |
| 2023-10-23 | 0.28 | $0.28 | 4400 |
| 2023-10-20 | 0.29 | $0.27 | 12100 |
| 2023-10-19 | 0.29 | $0.27 | 5100 |
| 2023-10-18 | 0.29 | $0.28 | 28300 |
| 2023-10-17 | 0.30 | $0.28 | 8500 |
| 2023-10-16 | 0.30 | $0.28 | 5500 |
| 2023-10-13 | 0.31 | $0.29 | 3500 |
| 2023-10-12 | 0.31 | $0.29 | 11200 |
| 2023-10-11 | 0.31 | $0.29 | 11100 |
| 2023-10-10 | 0.31 | $0.30 | 22700 |
| 2023-10-09 | 0.31 | $0.29 | 8500 |
| 2023-10-06 | 0.32 | $0.30 | 107700 |
| 2023-10-05 | 0.32 | $0.25 | 3800 |
| 2023-10-04 | 0.32 | $0.24 | 4900 |
| 2023-10-03 | 0.33 | $0.27 | 5900 |
| 2023-10-02 | 0.33 | $0.25 | 14500 |
| 2023-09-29 | 0.33 | $0.26 | 25700 |
| 2023-09-28 | 0.33 | $0.30 | 24200 |
| 2023-09-27 | 0.33 | $0.35 | 1900 |
| 2023-09-26 | 0.31 | $0.35 | 400 |
| 2023-09-25 | 0.30 | $0.34 | 22300 |
| 2023-09-22 | 0.28 | $0.31 | 100 |
| 2023-09-21 | 0.27 | $0.31 | 10600 |
| 2023-09-20 | 0.26 | $0.42 | 5100 |
| 2023-09-19 | 0.24 | $0.37 | 3400 |
| 2023-09-18 | 0.22 | $0.40 | 3200 |
| 2023-09-15 | 0.20 | $0.40 | 29900 |
| 2023-09-14 | 0.18 | $0.29 | 900 |
| 2023-09-13 | 0.17 | $0.27 | 1000 |
| 2023-09-12 | 0.16 | $0.32 | 1300 |
| 2023-09-11 | 0.14 | $0.37 | 3600 |
| 2023-09-08 | 0.13 | $0.31 | 7700 |
| 2023-09-07 | 0.11 | $0.32 | 7200 |
| 2023-09-06 | 0.10 | $0.36 | 12900 |
| 2023-09-05 | 0.08 | $0.30 | 23800 |
| 2023-09-01 | 0.07 | $0.28 | 15900 |
| 2023-08-31 | 0.06 | $0.27 | 47200 |
| 2023-08-30 | 0.04 | $0.27 | 55500 |
| 2023-08-29 | 0.03 | $0.03 | 37900 |
| 2023-08-28 | 0.03 | $0.03 | 95400 |
| 2023-08-25 | 0.03 | $0.03 | 186400 |
| 2023-08-24 | 0.03 | $0.03 | 118200 |
| 2023-08-23 | 0.03 | $0.03 | 75800 |
| 2023-08-22 | 0.03 | $0.03 | 74600 |
| 2023-08-21 | 0.03 | $0.03 | 120500 |
| 2023-08-18 | 0.03 | $0.03 | 22700 |
| 2023-08-17 | 0.03 | $0.02 | 24600 |
| 2023-08-16 | 0.03 | $0.03 | 157800 |
| 2023-08-15 | 0.03 | $0.03 | 20500 |
| 2023-08-14 | 0.03 | $0.03 | 23900 |
| 2023-08-11 | 0.03 | $0.03 | 57700 |
| 2023-08-10 | 0.03 | $0.03 | 69100 |
| 2023-08-09 | 0.03 | $0.04 | 31700 |
| 2023-08-08 | 0.03 | $0.03 | 15700 |
| 2023-08-07 | 0.03 | $0.03 | 1000 |
| 2023-08-04 | 0.03 | $0.04 | 11700 |
| 2023-08-03 | 0.03 | $0.04 | 16100 |
| 2023-08-02 | 0.03 | $0.03 | 80000 |
| 2023-08-01 | 0.03 | $0.03 | 28400 |
| 2023-07-31 | 0.03 | $0.04 | 45300 |
| 2023-07-28 | 0.03 | $0.03 | 7500 |
| 2023-07-27 | 0.03 | $0.04 | 95700 |
| 2023-07-26 | 0.04 | $0.04 | 47900 |
| 2023-07-25 | 0.03 | $0.04 | 16200 |
| 2023-07-24 | 0.04 | $0.04 | 40400 |
| 2023-07-21 | 0.04 | $0.04 | 10900 |
| 2023-07-20 | 0.03 | $0.04 | 22100 |
| 2023-07-19 | 0.04 | $0.04 | 362600 |
| 2023-07-18 | 0.04 | $0.03 | 700 |
| 2023-07-17 | 0.04 | $0.03 | 48100 |
| 2023-07-14 | 0.04 | $0.03 | 96700 |
| 2023-07-13 | 0.04 | $0.03 | 105700 |
| 2023-07-12 | 0.04 | $0.03 | 14400 |
| 2023-07-11 | 0.04 | $0.03 | 26100 |
| 2023-07-10 | 0.04 | $0.04 | 109400 |
| 2023-07-07 | 0.04 | $0.03 | 16600 |
| 2023-07-06 | 0.04 | $0.04 | 200 |
| 2023-07-05 | 0.04 | $0.04 | 101500 |
| 2023-07-03 | 0.04 | $0.04 | 23000 |
| 2023-06-30 | 0.04 | $0.04 | 55500 |
| 2023-06-29 | 0.04 | $0.04 | 42200 |
| 2023-06-28 | 0.04 | $0.04 | 43000 |
| 2023-06-27 | 0.04 | $0.04 | 9000 |
| 2023-06-26 | 0.04 | $0.04 | 129000 |
| 2023-06-23 | 0.04 | $0.04 | 17800 |
| 2023-06-22 | 0.04 | $0.03 | 5300 |
| 2023-06-21 | 0.04 | $0.04 | 238600 |
| 2023-06-20 | 0.03 | $0.04 | 16000 |
| 2023-06-16 | 0.03 | $0.04 | 10100 |
| 2023-06-15 | 0.03 | $0.03 | 3500 |
| 2023-06-14 | 0.03 | $0.04 | 4000 |
| 2023-06-13 | 0.03 | $0.03 | 2800 |
| 2023-06-12 | 0.03 | $0.03 | 31700 |
| 2023-06-09 | 0.04 | $0.03 | 95300 |
| 2023-06-08 | 0.04 | $0.04 | 13500 |
| 2023-06-07 | 0.04 | $0.03 | 74000 |
| 2023-06-06 | 0.04 | $0.03 | 42100 |
| 2023-06-05 | 0.04 | $0.03 | 125400 |
| 2023-06-02 | 0.04 | $0.04 | 400 |
| 2023-06-01 | 0.04 | $0.04 | 85600 |
| 2023-05-31 | 0.04 | $0.04 | 5600 |
| 2023-05-30 | 0.04 | $0.04 | 274300 |
| 2023-05-26 | 0.04 | $0.04 | 175900 |
| 2023-05-25 | 0.04 | $0.04 | 136300 |
| 2023-05-24 | 0.04 | $0.03 | 6600 |
| 2023-05-23 | 0.04 | $0.04 | 94100 |
| 2023-05-22 | 0.04 | $0.03 | 114400 |
| 2023-05-19 | 0.04 | $0.03 | 1000 |
| 2023-05-18 | 0.04 | $0.03 | 26600 |
| 2023-05-17 | 0.04 | $0.04 | 212300 |
| 2023-05-16 | 0.04 | $0.03 | 104900 |
| 2023-05-15 | 0.04 | $0.04 | 51100 |
| 2023-05-12 | 0.04 | $0.04 | 13700 |
| 2023-05-11 | 0.04 | $0.04 | 159900 |
| 2023-05-10 | 0.04 | $0.04 | 265700 |
| 2023-05-09 | 0.04 | $0.04 | 40100 |
| 2023-05-08 | 0.04 | $0.04 | 86700 |
| 2023-05-05 | 0.04 | $0.04 | 385100 |
| 2023-05-04 | 0.04 | $0.04 | 225300 |
| 2023-05-03 | 0.04 | $0.03 | 294600 |
| 2023-05-02 | 0.04 | $0.04 | 98000 |
| 2023-05-01 | 0.04 | $0.06 | 11700 |
| 2023-04-28 | 0.04 | $0.05 | 100 |
| 2023-04-27 | 0.04 | $0.05 | 210100 |
| 2023-04-26 | 0.04 | $0.05 | 58000 |
| 2023-04-25 | 0.04 | $0.04 | 19700 |
| 2023-04-24 | 0.04 | $0.05 | 81300 |
| 2023-04-21 | 0.04 | $0.04 | 15300 |
| 2023-04-20 | 0.04 | $0.04 | 10000 |
| 2023-04-19 | 0.04 | $0.04 | 52200 |
| 2023-04-18 | 0.04 | $0.04 | 178800 |
| 2023-04-17 | 0.04 | $0.05 | 66500 |
| 2023-04-14 | 0.04 | $0.04 | 174500 |
| 2023-04-13 | 0.04 | $0.05 | 204200 |
| 2023-04-12 | 0.04 | $0.04 | 142000 |
| 2023-04-11 | 0.04 | $0.03 | 332700 |
| 2023-04-10 | 0.04 | $0.04 | 32700 |
| 2023-04-06 | 0.04 | $0.04 | 25400 |
| 2023-04-05 | 0.04 | $0.04 | 116900 |
| 2023-04-04 | 0.04 | $0.03 | 10400 |
| 2023-04-03 | 0.04 | $0.04 | 73300 |
| 2023-03-31 | 0.04 | $0.04 | 118900 |
| 2023-03-30 | 0.04 | $0.03 | 15700 |
| 2023-03-29 | 0.04 | $0.04 | 71100 |
| 2023-03-28 | 0.04 | $0.04 | 22700 |
| 2023-03-27 | 0.04 | $0.03 | 321600 |
| 2023-03-24 | 0.04 | $0.05 | 11100 |
| 2023-03-23 | 0.04 | $0.04 | 6200 |
| 2023-03-22 | 0.04 | $0.04 | 125400 |
| 2023-03-21 | 0.04 | $0.04 | 17600 |
| 2023-03-20 | 0.05 | $0.03 | 443600 |
| 2023-03-17 | 0.05 | $0.03 | 522000 |
| 2023-03-16 | 0.05 | $0.05 | 37100 |
| 2023-03-15 | 0.05 | $0.05 | 36900 |
| 2023-03-14 | 0.05 | $0.05 | 26100 |
| 2023-03-13 | 0.05 | $0.05 | 129700 |
| 2023-03-10 | 0.05 | $0.04 | 4.7M |
| 2023-03-09 | 0.05 | $0.04 | 80600 |
| 2023-03-08 | 0.06 | $0.05 | 87200 |
| 2023-03-07 | 0.06 | $0.06 | 46200 |
| 2023-03-06 | 0.06 | $0.05 | 109000 |
| 2023-03-03 | 0.06 | $0.05 | 331300 |
| 2023-03-02 | 0.06 | $0.04 | 220500 |
| 2023-03-01 | 0.06 | $0.04 | 30900 |
| 2023-02-28 | 0.06 | $0.04 | 230200 |
| 2023-02-27 | 0.07 | $0.04 | 64700 |
| 2023-02-24 | 0.07 | $0.04 | 160900 |
| 2023-02-23 | 0.07 | $0.04 | 1.4M |
| 2023-02-22 | 0.07 | $0.06 | 103800 |
| 2023-02-21 | 0.07 | $0.07 | 40900 |
| 2023-02-17 | 0.07 | $0.07 | 6100 |
| 2023-02-16 | 0.07 | $0.06 | 53300 |
| 2023-02-15 | 0.07 | $0.07 | 28000 |
| 2023-02-14 | 0.07 | $0.07 | 13800 |
| 2023-02-13 | 0.07 | $0.08 | 68300 |
| 2023-02-10 | 0.08 | $0.07 | 36500 |
| 2023-02-09 | 0.08 | $0.07 | 144700 |
| 2023-02-08 | 0.08 | $0.07 | 11200 |
| 2023-02-07 | 0.08 | $0.07 | 217000 |
| 2023-02-06 | 0.08 | $0.08 | 170600 |
| 2023-02-03 | 0.08 | $0.07 | 144000 |
| 2023-02-02 | 0.08 | $0.07 | 216100 |
| 2023-02-01 | 0.08 | $0.08 | 153000 |
| 2023-01-31 | 0.08 | $0.07 | 29100 |
| 2023-01-30 | 0.08 | $0.08 | 129600 |
| 2023-01-27 | 0.08 | $0.07 | 283500 |
| 2023-01-26 | 0.08 | $0.08 | 183400 |
| 2023-01-25 | 0.09 | $0.08 | 15900 |
| 2023-01-24 | 0.09 | $0.07 | 277200 |
| 2023-01-23 | 0.09 | $0.07 | 265400 |
| 2023-01-20 | 0.09 | $0.07 | 181900 |
| 2023-01-19 | 0.09 | $0.08 | 139000 |
| 2023-01-18 | 0.09 | $0.07 | 221700 |
| 2023-01-17 | 0.09 | $0.08 | 51700 |
| 2023-01-13 | 0.09 | $0.09 | 9500 |
| 2023-01-12 | 0.09 | $0.10 | 119800 |
| 2023-01-11 | 0.09 | $0.08 | 25000 |
| 2023-01-10 | 0.10 | $0.09 | 36800 |
| 2023-01-09 | 0.10 | $0.10 | 75500 |
| 2023-01-06 | 0.10 | $0.08 | 58300 |
| 2023-01-05 | 0.11 | $0.08 | 92800 |
| 2023-01-04 | 0.11 | $0.09 | 252300 |
| 2023-01-03 | 0.12 | $0.09 | 68400 |
| 2022-12-30 | 0.12 | $0.10 | 79800 |
| 2022-12-29 | 0.13 | $0.09 | 24500 |
| 2022-12-28 | 0.13 | $0.08 | 155300 |
| 2022-12-27 | 0.14 | $0.10 | 60500 |
| 2022-12-23 | 0.14 | $0.09 | 65600 |
| 2022-12-22 | 0.14 | $0.08 | 65100 |
| 2022-12-21 | 0.15 | $0.09 | 75700 |
| 2022-12-20 | 0.15 | $0.10 | 131900 |
| 2022-12-19 | 0.16 | $0.08 | 159400 |
| 2022-12-16 | 0.16 | $0.12 | 77000 |
| 2022-12-15 | 0.17 | $0.12 | 44500 |
| 2022-12-14 | 0.17 | $0.12 | 103900 |
| 2022-12-13 | 0.18 | $0.12 | 116700 |
| 2022-12-12 | 0.18 | $0.13 | 30700 |
| 2022-12-09 | 0.18 | $0.14 | 115800 |
| 2022-12-08 | 0.18 | $0.15 | 171300 |
| 2022-12-07 | 0.18 | $0.16 | 128900 |
| 2022-12-06 | 0.18 | $0.20 | 155600 |
| 2022-12-05 | 0.18 | $0.18 | 210400 |
| 2022-12-02 | 0.18 | $0.17 | 324800 |
| 2022-12-01 | 0.18 | $0.19 | 26300 |
| 2022-11-30 | 0.18 | $0.20 | 65200 |
| 2022-11-29 | 0.18 | $0.18 | 64500 |
| 2022-11-28 | 0.18 | $0.17 | 46000 |
| 2022-11-25 | 0.18 | $0.19 | 113700 |
| 2022-11-23 | 0.18 | $0.20 | 439300 |
| 2022-11-22 | 0.18 | $0.19 | 57200 |
| 2022-11-21 | 0.18 | $0.18 | 281000 |
| 2022-11-18 | 0.18 | $0.18 | 68600 |
| 2022-11-17 | 0.18 | $0.19 | 58600 |
| 2022-11-16 | 0.18 | $0.19 | 124400 |
| 2022-11-15 | 0.18 | $0.21 | 461800 |
| 2022-11-14 | 0.18 | $0.18 | 277000 |
| 2022-11-11 | 0.18 | $0.18 | 113500 |
| 2022-11-10 | 0.18 | $0.18 | 304000 |
| 2022-11-09 | 0.18 | $0.17 | 56800 |
| 2022-11-08 | 0.18 | $0.17 | 53300 |
| 2022-11-07 | 0.18 | $0.17 | 15200 |
| 2022-11-04 | 0.18 | $0.18 | 31300 |
| 2022-11-03 | 0.18 | $0.16 | 26200 |
| 2022-11-02 | 0.18 | $0.17 | 48800 |
| 2022-11-01 | 0.18 | $0.18 | 24500 |
| 2022-10-31 | 0.18 | $0.21 | 173300 |
| 2022-10-28 | 0.18 | $0.19 | 36200 |
| 2022-10-27 | 0.17 | $0.19 | 54400 |
| 2022-10-26 | 0.17 | $0.20 | 110400 |
| 2022-10-25 | 0.17 | $0.18 | 174400 |
| 2022-10-24 | 0.17 | $0.18 | 2900 |
| 2022-10-21 | 0.17 | $0.17 | 10400 |
| 2022-10-20 | 0.17 | $0.17 | 30800 |
| 2022-10-19 | 0.17 | $0.16 | 384600 |
| 2022-10-18 | 0.17 | $0.17 | 43000 |
| 2022-10-17 | 0.17 | $0.18 | 57100 |
| 2022-10-14 | 0.17 | $0.17 | 48600 |
| 2022-10-13 | 0.17 | $0.18 | 49300 |
| 2022-10-12 | 0.17 | $0.18 | 136300 |
| 2022-10-11 | 0.18 | $0.18 | 28800 |
| 2022-10-10 | 0.18 | $0.20 | 9400 |
| 2022-10-07 | 0.18 | $0.17 | 290900 |
| 2022-10-06 | 0.18 | $0.21 | 391000 |
| 2022-10-05 | 0.18 | $0.14 | 284900 |
| 2022-10-04 | 0.18 | $0.17 | 39300 |
| 2022-10-03 | 0.18 | $0.16 | 105200 |
| 2022-09-30 | 0.19 | $0.15 | 65800 |
| 2022-09-29 | 0.19 | $0.16 | 81900 |
| 2022-09-28 | 0.19 | $0.16 | 21700 |
| 2022-09-27 | 0.19 | $0.15 | 100500 |
| 2022-09-26 | 0.20 | $0.15 | 186300 |
| 2022-09-23 | 0.20 | $0.16 | 129500 |
| 2022-09-22 | 0.20 | $0.19 | 39900 |
| 2022-09-21 | 0.20 | $0.20 | 42700 |
| 2022-09-20 | 0.20 | $0.19 | 75400 |
| 2022-09-19 | 0.21 | $0.19 | 39200 |
| 2022-09-16 | 0.21 | $0.19 | 81300 |
| 2022-09-15 | 0.21 | $0.20 | 24700 |
| 2022-09-14 | 0.21 | $0.19 | 92600 |
| 2022-09-13 | 0.21 | $0.19 | 152300 |
| 2022-09-12 | 0.21 | $0.21 | 30200 |
| 2022-09-09 | 0.21 | $0.21 | 37200 |
| 2022-09-08 | 0.21 | $0.22 | 20800 |
| 2022-09-07 | 0.21 | $0.21 | 12300 |
| 2022-09-06 | 0.21 | $0.21 | 88700 |
| 2022-09-02 | 0.21 | $0.21 | 32900 |
| 2022-09-01 | 0.22 | $0.22 | 12600 |
| 2022-08-31 | 0.22 | $0.21 | 24800 |
| 2022-08-30 | 0.22 | $0.20 | 10300 |
| 2022-08-29 | 0.22 | $0.20 | 24100 |
| 2022-08-26 | 0.22 | $0.21 | 138800 |
| 2022-08-25 | 0.22 | $0.22 | 132800 |
| 2022-08-24 | 0.22 | $0.20 | 190200 |
| 2022-08-23 | 0.22 | $0.22 | 180000 |
| 2022-08-22 | 0.22 | $0.20 | 359700 |
| 2022-08-19 | 0.22 | $0.19 | 68300 |
| 2022-08-18 | 0.23 | $0.19 | 296100 |
| 2022-08-17 | 0.23 | $0.20 | 269200 |
| 2022-08-16 | 0.23 | $0.22 | 391500 |
| 2022-08-15 | 0.23 | $0.24 | 275200 |
| 2022-08-12 | 0.23 | $0.23 | 120300 |
| 2022-08-11 | 0.23 | $0.23 | 128500 |
| 2022-08-10 | 0.23 | $0.24 | 137200 |
| 2022-08-09 | 0.23 | $0.23 | 22400 |
| 2022-08-08 | 0.23 | $0.23 | 288000 |
| 2022-08-05 | 0.23 | $0.23 | 43300 |
| 2022-08-04 | 0.24 | $0.23 | 30500 |
| 2022-08-03 | 0.24 | $0.23 | 56600 |
| 2022-08-02 | 0.24 | $0.22 | 76700 |
| 2022-08-01 | 0.24 | $0.22 | 32900 |
| 2022-07-29 | 0.24 | $0.23 | 54500 |
| 2022-07-28 | 0.24 | $0.24 | 39200 |
| 2022-07-27 | 0.24 | $0.22 | 49500 |
| 2022-07-26 | 0.24 | $0.24 | 68800 |
| 2022-07-25 | 0.24 | $0.23 | 61200 |
| 2022-07-22 | 0.24 | $0.23 | 41500 |
| 2022-07-21 | 0.24 | $0.23 | 31800 |
| 2022-07-20 | 0.24 | $0.24 | 183300 |
| 2022-07-19 | 0.24 | $0.24 | 45500 |
| 2022-07-18 | 0.24 | $0.25 | 134100 |
| 2022-07-15 | 0.24 | $0.24 | 80700 |
| 2022-07-14 | 0.24 | $0.27 | 57600 |
| 2022-07-13 | 0.24 | $0.24 | 21000 |
| 2022-07-12 | 0.24 | $0.24 | 146900 |
| 2022-07-11 | 0.24 | $0.23 | 41200 |
| 2022-07-08 | 0.25 | $0.24 | 44800 |
| 2022-07-07 | 0.25 | $0.24 | 220500 |
| 2022-07-06 | 0.25 | $0.23 | 94800 |
| 2022-07-05 | 0.25 | $0.23 | 112000 |
| 2022-07-01 | 0.25 | $0.24 | 7800 |
| 2022-06-30 | 0.26 | $0.23 | 92300 |
| 2022-06-29 | 0.26 | $0.22 | 60200 |
| 2022-06-28 | 0.26 | $0.23 | 41700 |
| 2022-06-27 | 0.26 | $0.24 | 33200 |
| 2022-06-24 | 0.26 | $0.23 | 28600 |
| 2022-06-23 | 0.26 | $0.24 | 51900 |
| 2022-06-22 | 0.27 | $0.25 | 200900 |
| 2022-06-21 | 0.27 | $0.25 | 79200 |
| 2022-06-17 | 0.27 | $0.26 | 55300 |
| 2022-06-16 | 0.27 | $0.27 | 69300 |
| 2022-06-15 | 0.27 | $0.28 | 26200 |
| 2022-06-14 | 0.27 | $0.25 | 34000 |
| 2022-06-13 | 0.28 | $0.26 | 73600 |
| 2022-06-10 | 0.28 | $0.27 | 32600 |
| 2022-06-09 | 0.28 | $0.27 | 28700 |
| 2022-06-08 | 0.27 | $0.27 | 33500 |
| 2022-06-07 | 0.27 | $0.28 | 8200 |
| 2022-06-06 | 0.27 | $0.28 | 31600 |
| 2022-06-03 | 0.27 | $0.28 | 23100 |
| 2022-06-02 | 0.26 | $0.28 | 64700 |
| 2022-06-01 | 0.26 | $0.25 | 26600 |
| 2022-05-31 | 0.26 | $0.27 | 59500 |
| 2022-05-27 | 0.26 | $0.26 | 51500 |
| 2022-05-26 | 0.26 | $0.27 | 109900 |
| 2022-05-25 | 0.26 | $0.26 | 60000 |
| 2022-05-24 | 0.26 | $0.26 | 31700 |
| 2022-05-23 | 0.26 | $0.30 | 40700 |
| 2022-05-20 | 0.26 | $0.31 | 100600 |
| 2022-05-19 | 0.25 | $0.29 | 24400 |
| 2022-05-18 | 0.26 | $0.29 | 132600 |
| 2022-05-17 | 0.26 | $0.30 | 131200 |
| 2022-05-16 | 0.26 | $0.32 | 201900 |
| 2022-05-13 | 0.26 | $0.30 | 409100 |
| 2022-05-12 | 0.26 | $0.23 | 234500 |
| 2022-05-11 | 0.27 | $0.23 | 178700 |
| 2022-05-10 | 0.27 | $0.21 | 178600 |
| 2022-05-09 | 0.28 | $0.22 | 141200 |
| 2022-05-06 | 0.29 | $0.23 | 147600 |
| 2022-05-05 | 0.29 | $0.23 | 145000 |
| 2022-05-04 | 0.30 | $0.23 | 147200 |
| 2022-05-03 | 0.31 | $0.24 | 61900 |
| 2022-05-02 | 0.31 | $0.23 | 183600 |
| 2022-04-29 | 0.32 | $0.24 | 70100 |
| 2022-04-28 | 0.33 | $0.25 | 81500 |
| 2022-04-27 | 0.33 | $0.26 | 63100 |
| 2022-04-26 | 0.34 | $0.25 | 82800 |
| 2022-04-25 | 0.34 | $0.27 | 44000 |
| 2022-04-22 | 0.35 | $0.28 | 145700 |
| 2022-04-21 | 0.35 | $0.30 | 55400 |
| 2022-04-20 | 0.35 | $0.30 | 125700 |
| 2022-04-19 | 0.35 | $0.34 | 438800 |
| 2022-04-18 | 0.35 | $0.36 | 168800 |
| 2022-04-14 | 0.35 | $0.36 | 57200 |
| 2022-04-13 | 0.35 | $0.37 | 138800 |
| 2022-04-12 | 0.34 | $0.33 | 92500 |
| 2022-04-11 | 0.34 | $0.35 | 150900 |
| 2022-04-08 | 0.34 | $0.34 | 62600 |
| 2022-04-07 | 0.33 | $0.34 | 139700 |
| 2022-04-06 | 0.33 | $0.35 | 91900 |
| 2022-04-05 | 0.33 | $0.38 | 169900 |
| 2022-04-04 | 0.32 | $0.38 | 63800 |
| 2022-04-01 | 0.32 | $0.41 | 176100 |
| 2022-03-31 | 0.31 | $0.37 | 69700 |
| 2022-03-30 | 0.31 | $0.37 | 101400 |
| 2022-03-29 | 0.31 | $0.37 | 194600 |
| 2022-03-28 | 0.31 | $0.35 | 481900 |
| 2022-03-25 | 0.31 | $0.35 | 534500 |
| 2022-03-24 | 0.31 | $0.34 | 329000 |
| 2022-03-23 | 0.31 | $0.32 | 205700 |
| 2022-03-22 | 0.31 | $0.30 | 31100 |
| 2022-03-21 | 0.32 | $0.31 | 121400 |
| 2022-03-18 | 0.32 | $0.31 | 100000 |
| 2022-03-17 | 0.32 | $0.31 | 35000 |
| 2022-03-16 | 0.33 | $0.28 | 211300 |
| 2022-03-15 | 0.34 | $0.26 | 200700 |
| 2022-03-14 | 0.35 | $0.28 | 48800 |
| 2022-03-11 | 0.35 | $0.31 | 98400 |
| 2022-03-10 | 0.36 | $0.28 | 57300 |
| 2022-03-09 | 0.36 | $0.28 | 234000 |
| 2022-03-08 | 0.37 | $0.26 | 218100 |
| 2022-03-07 | 0.37 | $0.26 | 350400 |
| 2022-03-04 | 0.38 | $0.33 | 55500 |
| 2022-03-03 | 0.38 | $0.35 | 10400 |
| 2022-03-02 | 0.38 | $0.35 | 111000 |
| 2022-03-01 | 0.37 | $0.37 | 168500 |
| 2022-02-28 | 0.37 | $0.37 | 89100 |
| 2022-02-25 | 0.36 | $0.37 | 72700 |
| 2022-02-24 | 0.35 | $0.37 | 284500 |
| 2022-02-23 | 0.35 | $0.34 | 150300 |
| 2022-02-22 | 0.35 | $0.36 | 42500 |
| 2022-02-18 | 0.34 | $0.37 | 87800 |
| 2022-02-17 | 0.34 | $0.39 | 86300 |
| 2022-02-16 | 0.34 | $0.43 | 68500 |
| 2022-02-15 | 0.33 | $0.42 | 141400 |
| 2022-02-14 | 0.32 | $0.44 | 135000 |
| 2022-02-11 | 0.32 | $0.40 | 259500 |
| 2022-02-10 | 0.31 | $0.42 | 493400 |
| 2022-02-09 | 0.31 | $0.44 | 292900 |
| 2022-02-08 | 0.30 | $0.36 | 106100 |
| 2022-02-07 | 0.30 | $0.35 | 158900 |
| 2022-02-04 | 0.30 | $0.37 | 134200 |
| 2022-02-03 | 0.29 | $0.32 | 28400 |
| 2022-02-02 | 0.29 | $0.30 | 117700 |
| 2022-02-01 | 0.29 | $0.31 | 227900 |
| 2022-01-31 | 0.30 | $0.25 | 129400 |
| 2022-01-28 | 0.30 | $0.23 | 177400 |
| 2022-01-27 | 0.30 | $0.24 | 237200 |
| 2022-01-26 | 0.31 | $0.27 | 33400 |
| 2022-01-25 | 0.31 | $0.28 | 95500 |
| 2022-01-24 | 0.32 | $0.29 | 161300 |
| 2022-01-21 | 0.32 | $0.30 | 80900 |
| 2022-01-20 | 0.32 | $0.30 | 126600 |
| 2022-01-19 | 0.32 | $0.31 | 124500 |
| 2022-01-18 | 0.32 | $0.31 | 145800 |
| 2022-01-14 | 0.32 | $0.31 | 97900 |
| 2022-01-13 | 0.33 | $0.31 | 40400 |
| 2022-01-12 | 0.33 | $0.31 | 110900 |
| 2022-01-11 | 0.33 | $0.31 | 57300 |
| 2022-01-10 | 0.33 | $0.31 | 62400 |
| 2022-01-07 | 0.33 | $0.31 | 104800 |
| 2022-01-06 | 0.34 | $0.31 | 75600 |
| 2022-01-05 | 0.35 | $0.30 | 211200 |
| 2022-01-04 | 0.35 | $0.34 | 111100 |
| 2022-01-03 | 0.36 | $0.34 | 319300 |
| 2021-12-31 | 0.36 | $0.32 | 460700 |
| 2021-12-30 | 0.37 | $0.34 | 128300 |
| 2021-12-29 | 0.38 | $0.33 | 196000 |
| 2021-12-28 | 0.39 | $0.35 | 105100 |
| 2021-12-27 | 0.39 | $0.35 | 101100 |
| 2021-12-23 | 0.40 | $0.34 | 679000 |
| 2021-12-22 | 0.41 | $0.30 | 362000 |
| 2021-12-21 | 0.43 | $0.33 | 374800 |
| 2021-12-20 | 0.44 | $0.33 | 367700 |
| 2021-12-17 | 0.45 | $0.36 | 252800 |
| 2021-12-16 | 0.47 | $0.32 | 258200 |
| 2021-12-15 | 0.49 | $0.35 | 256300 |
| 2021-12-14 | 0.50 | $0.35 | 288100 |
| 2021-12-13 | 0.53 | $0.35 | 256500 |
| 2021-12-10 | 0.56 | $0.38 | 399200 |
| 2021-12-09 | 0.58 | $0.42 | 285700 |
| 2021-12-08 | 0.60 | $0.44 | 210100 |
| 2021-12-07 | 0.63 | $0.42 | 440700 |
| 2021-12-06 | 0.65 | $0.43 | 365900 |
| 2021-12-03 | 0.67 | $0.46 | 426400 |
| 2021-12-02 | 0.69 | $0.49 | 285200 |
| 2021-12-01 | 0.70 | $0.45 | 405600 |
| 2021-11-30 | 0.72 | $0.50 | 228600 |
| 2021-11-29 | 0.73 | $0.53 | 110100 |
| 2021-11-26 | 0.74 | $0.55 | 109700 |
| 2021-11-24 | 0.76 | $0.56 | 214900 |
| 2021-11-23 | 0.77 | $0.57 | 161300 |
| 2021-11-22 | 0.79 | $0.57 | 348500 |
| 2021-11-19 | 0.80 | $0.62 | 282300 |
| 2021-11-18 | 0.82 | $0.65 | 469200 |
| 2021-11-17 | 0.83 | $0.69 | 303700 |
| 2021-11-16 | 0.84 | $0.65 | 1.5M |
| 2021-11-15 | 0.85 | $0.89 | 322500 |
| 2021-11-12 | 0.85 | $0.95 | 364800 |
| 2021-11-11 | 0.85 | $0.88 | 173800 |
| 2021-11-10 | 0.86 | $0.83 | 104500 |
| 2021-11-09 | 0.87 | $0.92 | 293600 |
| 2021-11-08 | 0.88 | $0.85 | 502600 |
| 2021-11-05 | 0.89 | $0.80 | 294800 |
| 2021-11-04 | 0.90 | $0.78 | 99700 |
| 2021-11-03 | 0.91 | $0.80 | 101700 |
| 2021-11-02 | 0.92 | $0.78 | 81500 |
| 2021-11-01 | 0.93 | $0.80 | 137000 |
| 2021-10-29 | 0.94 | $0.78 | 180500 |
| 2021-10-28 | 0.96 | $0.81 | 100300 |
| 2021-10-27 | 0.97 | $0.80 | 387000 |
| 2021-10-26 | 0.98 | $0.87 | 143100 |
| 2021-10-25 | 0.99 | $0.92 | 90800 |
| 2021-10-22 | 1.00 | $0.90 | 46900 |
| 2021-10-21 | 1.01 | $0.96 | 68500 |
| 2021-10-20 | 1.01 | $0.91 | 57800 |
| 2021-10-19 | 1.01 | $0.88 | 479100 |
| 2021-10-18 | 1.01 | $0.84 | 232700 |
| 2021-10-15 | 1.02 | $0.99 | 54000 |
| 2021-10-14 | 1.02 | $1.01 | 147300 |
| 2021-10-13 | 1.02 | $1.03 | 27500 |
| 2021-10-12 | 1.02 | $1.02 | 70300 |
| 2021-10-11 | 1.02 | $1.06 | 27100 |
| 2021-10-08 | 1.01 | $1.02 | 90300 |
| 2021-10-07 | 1.02 | $1.00 | 142700 |
| 2021-10-06 | 1.02 | $1.00 | 50200 |
| 2021-10-05 | 1.03 | $1.04 | 61400 |
| 2021-10-04 | 1.03 | $1.03 | 82800 |
| 2021-10-01 | 1.04 | $1.06 | 13200 |
| 2021-09-30 | 1.05 | $1.07 | 44800 |
| 2021-09-29 | 1.06 | $1.04 | 30100 |
| 2021-09-28 | 1.07 | $1.10 | 104200 |
| 2021-09-27 | 1.07 | $1.08 | 69500 |
| 2021-09-24 | 1.08 | $1.06 | 143200 |
| 2021-09-23 | 1.09 | $0.98 | 202400 |
| 2021-09-22 | 1.11 | $0.93 | 243900 |
| 2021-09-21 | 1.13 | $0.93 | 103700 |
| 2021-09-20 | 1.14 | $0.97 | 110200 |
| 2021-09-17 | 1.15 | $0.99 | 70400 |
| 2021-09-16 | 1.16 | $0.99 | 111300 |
| 2021-09-15 | 1.18 | $1.02 | 214700 |
| 2021-09-14 | 1.18 | $0.97 | 345700 |
| 2021-09-13 | 1.20 | $0.99 | 311600 |
| 2021-09-10 | 1.21 | $1.08 | 83500 |
| 2021-09-09 | 1.22 | $1.12 | 319200 |
| 2021-09-08 | 1.23 | $1.12 | 96400 |
| 2021-09-07 | 1.24 | $1.14 | 123800 |
| 2021-09-03 | 1.24 | $1.16 | 168400 |
| 2021-09-02 | 1.25 | $1.22 | 181500 |
| 2021-09-01 | 1.25 | $1.22 | 44900 |
| 2021-08-31 | 1.25 | $1.23 | 218000 |
| 2021-08-30 | 1.25 | $1.28 | 226700 |
| 2021-08-27 | 1.24 | $1.27 | 77900 |
| 2021-08-26 | 1.24 | $1.28 | 40300 |
| 2021-08-25 | 1.24 | $1.29 | 129400 |
| 2021-08-24 | 1.24 | $1.26 | 53700 |
| 2021-08-23 | 1.23 | $1.25 | 96700 |
| 2021-08-20 | 1.22 | $1.19 | 159100 |
| 2021-08-19 | 1.22 | $1.20 | 192500 |
| 2021-08-18 | 1.22 | $1.22 | 117400 |
| 2021-08-17 | 1.22 | $1.16 | 262800 |
| 2021-08-16 | 1.22 | $1.30 | 189400 |
| 2021-08-13 | 1.22 | $1.22 | 128000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
1.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23900 |
| 2026-08-06 | 0.00 | $0.00 | 23900 |
| 2026-08-05 | 0.00 | $0.00 | 23900 |
| 2026-08-04 | 0.00 | $0.00 | 23900 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 23900 |
| 2026-07-30 | 0.00 | $0.00 | 23900 |
| 2026-07-29 | 0.00 | $0.00 | 322 |
| 2026-07-28 | 0.00 | $0.00 | 23900 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23900 |
| 2026-07-23 | 0.00 | $0.00 | 540 |
| 2026-07-22 | 0.00 | $0.00 | 23900 |
| 2026-07-21 | 0.00 | $0.00 | 23900 |
| 2026-07-20 | 0.00 | $0.00 | 23900 |
| 2026-07-17 | 0.00 | $0.00 | 23900 |
| 2026-07-16 | 0.00 | $0.00 | 23900 |
| 2026-07-15 | 0.00 | $0.00 | 270 |
| 2026-07-14 | 0.00 | $0.00 | 23900 |
| 2026-07-13 | 0.00 | $0.00 | 23900 |
| 2026-07-10 | 0.00 | $0.00 | 23900 |
| 2026-07-09 | 0.00 | $0.00 | 23900 |
| 2026-07-08 | 0.00 | $0.00 | 23900 |
| 2026-07-07 | 0.00 | $0.00 | 23900 |
| 2026-07-06 | 0.00 | $0.00 | 23900 |
| 2026-07-02 | 0.00 | $0.00 | 23900 |
| 2026-07-01 | 0.00 | $0.00 | 23900 |
| 2026-06-30 | 0.00 | $0.00 | 23900 |
| 2026-06-29 | 0.00 | $0.00 | 23900 |
| 2026-06-26 | 0.00 | $0.00 | 23900 |
| 2026-06-25 | 0.00 | $0.00 | 23900 |
| 2026-06-24 | 0.00 | $0.00 | 23900 |
| 2026-06-23 | 0.00 | $0.00 | 23900 |
| 2026-06-22 | 0.00 | $0.00 | 23900 |
| 2026-06-18 | 0.00 | $0.00 | 23900 |
| 2026-06-17 | 0.00 | $0.00 | 23900 |
| 2026-06-16 | 0.00 | $0.00 | 23900 |
| 2026-06-15 | 0.00 | $0.00 | 23900 |
| 2026-06-12 | 0.00 | $0.00 | 23900 |
| 2026-06-11 | 0.00 | $0.00 | 23900 |
| 2026-06-10 | 0.00 | $0.00 | 23900 |
| 2026-06-09 | 0.00 | $0.00 | 23900 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23900 |
| 2026-06-04 | 0.00 | $0.00 | 23900 |
| 2026-06-03 | 0.00 | $0.00 | 23900 |
| 2026-06-02 | 0.00 | $0.00 | 23900 |
| 2026-06-01 | 0.00 | $0.00 | 23900 |
| 2026-05-29 | 0.00 | $0.00 | 23900 |
| 2026-05-28 | 0.00 | $0.00 | 23900 |
| 2026-05-27 | 0.00 | $0.00 | 23900 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23900 |
| 2026-05-21 | 0.00 | $0.00 | 23900 |
| 2026-05-20 | 0.00 | $0.00 | 23900 |
| 2026-05-19 | 0.00 | $0.00 | 23900 |
| 2026-05-18 | 0.00 | $0.00 | 23900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23900 |
| 2026-05-13 | 0.00 | $0.00 | 23900 |
| 2026-05-12 | 0.00 | $0.00 | 23900 |
| 2026-05-11 | 0.00 | $0.00 | 23900 |
| 2026-05-08 | 0.00 | $0.00 | 23900 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23900 |
| 2026-05-05 | 0.00 | $0.00 | 23900 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23900 |
| 2026-04-30 | 0.00 | $0.00 | 23900 |
| 2026-04-29 | 0.00 | $0.00 | 23900 |
| 2026-04-28 | 0.00 | $0.00 | 23900 |
| 2026-04-27 | 0.00 | $0.00 | 23900 |
| 2026-04-24 | 0.00 | $0.00 | 23900 |
| 2026-04-23 | 0.00 | $0.00 | 23900 |
| 2026-04-22 | 0.00 | $0.00 | 23900 |
| 2026-04-21 | 0.00 | $0.00 | 23900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23900 |
| 2026-04-16 | 0.00 | $0.00 | 23900 |
| 2026-04-15 | 0.00 | $0.00 | 23900 |
| 2026-04-14 | 0.00 | $0.00 | 23900 |
| 2026-04-13 | 0.00 | $0.00 | 23900 |
| 2026-04-10 | 0.00 | $0.00 | 23900 |
| 2026-04-09 | 0.00 | $0.00 | 23900 |
| 2026-04-08 | 0.00 | $0.00 | 23900 |
| 2026-04-07 | 0.00 | $0.00 | 23900 |
| 2026-04-06 | 0.00 | $0.00 | 23900 |
| 2026-04-02 | 0.00 | $0.00 | 23900 |
| 2026-04-01 | 0.00 | $0.00 | 23900 |
| 2026-03-31 | 0.00 | $0.00 | 23900 |
| 2026-03-30 | 0.00 | $0.00 | 23900 |
| 2026-03-27 | 0.00 | $0.00 | 23900 |
| 2026-03-26 | 0.00 | $0.00 | 23900 |
| 2026-03-25 | 0.00 | $0.00 | 23900 |
| 2026-03-24 | 0.00 | $0.00 | 23900 |
| 2026-03-23 | 0.00 | $0.00 | 23900 |
| 2026-03-20 | 0.00 | $0.00 | 23900 |
| 2026-03-19 | 0.00 | $0.00 | 23900 |
| 2026-03-18 | 0.00 | $0.00 | 23900 |
| 2026-03-17 | 0.00 | $0.00 | 23900 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23900 |
| 2026-03-12 | 0.00 | $0.00 | 23900 |
| 2026-03-11 | 0.00 | $0.00 | 23900 |
| 2026-03-10 | 0.00 | $0.00 | 23900 |
| 2026-03-09 | 0.00 | $0.00 | 23900 |
| 2026-03-06 | 0.00 | $0.00 | 23900 |
| 2026-03-05 | 0.00 | $0.00 | 23900 |
| 2026-03-04 | 0.00 | $0.00 | 23900 |
| 2026-03-03 | 0.00 | $0.00 | 23900 |
| 2026-03-02 | 0.00 | $0.00 | 23900 |
| 2026-02-27 | 0.00 | $0.00 | 23900 |
| 2026-02-26 | 0.00 | $0.00 | 23900 |
| 2026-02-25 | 0.00 | $0.00 | 23900 |
| 2026-02-24 | 0.00 | $0.00 | 23900 |
| 2026-02-23 | 0.00 | $0.00 | 23900 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23900 |
| 2026-02-04 | 0.00 | $0.00 | 23900 |
| 2026-02-03 | 0.00 | $0.00 | 23900 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23900 |
| 2026-01-28 | 0.00 | $0.00 | 23900 |
| 2026-01-27 | 0.00 | $0.00 | 23900 |
| 2026-01-26 | 0.00 | $0.00 | 23900 |
| 2026-01-23 | 0.00 | $0.00 | 23900 |
| 2026-01-22 | 0.00 | $0.00 | 23900 |
| 2026-01-21 | 0.00 | $0.00 | 23900 |
| 2026-01-20 | 0.00 | $0.00 | 23900 |
| 2026-01-16 | 0.00 | $0.00 | 23900 |
| 2026-01-15 | 0.00 | $0.00 | 43524 |
| 2026-01-14 | 0.00 | $0.00 | 23900 |
| 2026-01-13 | 0.00 | $0.00 | 23900 |
| 2026-01-12 | 0.00 | $0.00 | 23900 |
| 2026-01-09 | 0.00 | $0.00 | 23900 |
| 2026-01-08 | 0.00 | $0.00 | 23900 |
| 2026-01-07 | 0.00 | $0.00 | 23900 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23900 |
| 2026-01-02 | 0.00 | $0.00 | 23900 |
| 2025-12-31 | 0.00 | $0.00 | 23900 |
| 2025-12-30 | 0.00 | $0.00 | 23900 |
| 2025-12-29 | 0.00 | $0.00 | 23900 |
| 2025-12-26 | 0.00 | $0.00 | 23900 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23900 |
| 2025-12-22 | 0.00 | $0.00 | 27100 |
| 2025-12-19 | 0.00 | $0.00 | 23900 |
| 2025-12-18 | 0.01 | $0.00 | 23900 |
| 2025-12-17 | 0.01 | $0.00 | 23900 |
| 2025-12-16 | 0.01 | $0.00 | 23900 |
| 2025-12-15 | 0.01 | $0.00 | 11068 |
| 2025-12-12 | 0.01 | $0.00 | 1650 |
| 2025-12-11 | 0.01 | $0.00 | 260 |
| 2025-12-10 | 0.01 | $0.00 | 7631 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 23900 |
| 2025-12-05 | 0.01 | $0.00 | 23900 |
| 2025-12-04 | 0.01 | $0.00 | 23900 |
| 2025-12-03 | 0.01 | $0.00 | 23900 |
| 2025-12-02 | 0.02 | $0.02 | 23900 |
| 2025-12-01 | 0.02 | $0.02 | 23900 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 23900 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.00 | 23900 |
| 2025-11-21 | 0.02 | $0.02 | 23900 |
| 2025-11-20 | 0.02 | $0.02 | 23900 |
| 2025-11-19 | 0.01 | $0.02 | 23900 |
| 2025-11-18 | 0.01 | $0.02 | 23900 |
| 2025-11-17 | 0.01 | $0.00 | 28745 |
| 2025-11-14 | 0.02 | $0.02 | 23900 |
| 2025-11-13 | 0.01 | $0.02 | 23900 |
| 2025-11-12 | 0.01 | $0.02 | 23900 |
| 2025-11-11 | 0.01 | $0.02 | 23900 |
| 2025-11-10 | 0.01 | $0.02 | 23900 |
| 2025-11-07 | 0.01 | $0.02 | 23900 |
| 2025-11-06 | 0.01 | $0.02 | 23900 |
| 2025-11-05 | 0.01 | $0.02 | 23900 |
| 2025-11-04 | 0.01 | $0.02 | 23900 |
| 2025-11-03 | 0.01 | $0.00 | 1791 |
| 2025-10-31 | 0.01 | $0.00 | — |
| 2025-10-30 | 0.01 | $0.00 | — |
| 2025-10-29 | 0.01 | $0.00 | — |
| 2025-10-28 | 0.01 | $0.00 | 4000 |
| 2025-10-27 | 0.01 | $0.00 | 13341 |
| 2025-10-24 | 0.01 | $0.00 | 1200 |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | 1000 |
| 2025-10-20 | 0.02 | $0.01 | 24000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.01 | 10100 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.00 | 1000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 25000 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 38000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.01 | 200 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 1000 |
| 2025-08-25 | 0.01 | $0.01 | 4300 |
| 2025-08-22 | 0.01 | $0.00 | 201200 |
| 2025-08-21 | 0.01 | $0.01 | 4241 |
| 2025-08-20 | 0.01 | $0.01 | 4241 |
| 2025-08-19 | 0.01 | $0.01 | 4241 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 101 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 2029 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4241 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4241 |
| 2025-07-18 | 0.02 | $0.01 | 4241 |
| 2025-07-17 | 0.02 | $0.01 | 114500 |
| 2025-07-16 | 0.02 | $0.01 | 6500 |
| 2025-07-15 | 0.02 | $0.01 | 40303 |
| 2025-07-14 | 0.02 | $0.02 | 9820 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | 8400 |
| 2025-07-09 | 0.02 | $0.02 | 84734 |
| 2025-07-08 | 0.01 | $0.02 | 2200 |
| 2025-07-07 | 0.01 | $0.01 | 9120 |
| 2025-07-03 | 0.01 | $0.02 | 1000 |
| 2025-07-02 | 0.01 | $0.02 | 9120 |
| 2025-07-01 | 0.01 | $0.01 | 60628 |
| 2025-06-30 | 0.01 | $0.02 | 16242 |
| 2025-06-27 | 0.01 | $0.02 | 2031 |
| 2025-06-26 | 0.01 | $0.02 | 2210 |
| 2025-06-25 | 0.01 | $0.01 | 76606 |
| 2025-06-24 | 0.01 | $0.02 | 21017 |
| 2025-06-23 | 0.01 | $0.02 | 2929 |
| 2025-06-20 | 0.01 | $0.01 | 28603 |
| 2025-06-18 | 0.01 | $0.01 | 23700 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | 50 |
| 2025-06-13 | 0.01 | $0.01 | 1100 |
| 2025-06-12 | 0.01 | $0.01 | 1100 |
| 2025-06-11 | 0.01 | $0.01 | 2900 |
| 2025-06-10 | 0.01 | $0.01 | 5225 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 328 |
| 2025-06-05 | 0.01 | $0.01 | 38100 |
| 2025-06-04 | 0.01 | $0.01 | 2400 |
| 2025-06-03 | 0.01 | $0.01 | 4100 |
| 2025-06-02 | 0.01 | $0.01 | 10000 |
| 2025-05-30 | 0.01 | $0.01 | 1700 |
| 2025-05-29 | 0.01 | $0.01 | 630 |
| 2025-05-28 | 0.01 | $0.01 | 235 |
| 2025-05-27 | 0.01 | $0.01 | 31400 |
| 2025-05-23 | 0.01 | $0.01 | 100 |
| 2025-05-22 | 0.01 | $0.01 | 15509 |
| 2025-05-21 | 0.01 | $0.01 | 23138 |
| 2025-05-20 | 0.01 | $0.01 | 1929 |
| 2025-05-19 | 0.01 | $0.01 | 100 |
| 2025-05-16 | 0.01 | $0.01 | 1213 |
| 2025-05-15 | 0.01 | $0.01 | 2804 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 2200 |
| 2025-05-12 | 0.01 | $0.01 | 34500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 300 |
| 2025-05-07 | 0.01 | $0.01 | 10500 |
| 2025-05-06 | 0.01 | $0.01 | 8500 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 21100 |
| 2025-05-01 | 0.01 | $0.01 | 4400 |
| 2025-04-30 | 0.01 | $0.01 | 30000 |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.01 | 9610 |
| 2025-04-25 | 0.01 | $0.01 | 200 |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 13700 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 2215 |
| 2025-04-17 | 0.01 | $0.01 | 1024 |
| 2025-04-16 | 0.01 | $0.01 | 26500 |
| 2025-04-15 | 0.01 | $0.01 | 3005 |
| 2025-04-14 | 0.01 | $0.01 | 7207 |
| 2025-04-11 | 0.01 | $0.01 | 30300 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 11900 |
| 2025-04-08 | 0.01 | $0.01 | 511 |
| 2025-04-07 | 0.01 | $0.01 | 41201 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 60 |
| 2025-04-02 | 0.01 | $0.01 | 6200 |
| 2025-04-01 | 0.01 | $0.01 | 12810 |
| 2025-03-31 | 0.01 | $0.01 | 700 |
| 2025-03-28 | 0.01 | $0.01 | 5619 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 33 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 18700 |
| 2025-03-21 | 0.01 | $0.01 | 33 |
| 2025-03-20 | 0.01 | $0.01 | 316 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 600 |
| 2025-03-17 | 0.01 | $0.01 | 27400 |
| 2025-03-14 | 0.01 | $0.01 | 34642 |
| 2025-03-13 | 0.01 | $0.01 | 6400 |
| 2025-03-12 | 0.01 | $0.01 | 2620 |
| 2025-03-11 | 0.01 | $0.01 | 34642 |
| 2025-03-10 | 0.01 | $0.01 | 3101 |
| 2025-03-07 | 0.01 | $0.02 | 2000 |
| 2025-03-06 | 0.01 | $0.01 | 34642 |
| 2025-03-05 | 0.01 | $0.01 | 115 |
| 2025-03-04 | 0.01 | $0.01 | 131200 |
| 2025-03-03 | 0.01 | $0.01 | 2000 |
| 2025-02-28 | 0.01 | $0.01 | 38500 |
| 2025-02-27 | 0.01 | $0.01 | 19732 |
| 2025-02-26 | 0.01 | $0.01 | 7700 |
| 2025-02-25 | 0.01 | $0.01 | 6426 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 2400 |
| 2025-02-19 | 0.01 | $0.02 | 318 |
| 2025-02-18 | 0.01 | $0.01 | 20800 |
| 2025-02-14 | 0.01 | $0.01 | 14100 |
| 2025-02-13 | 0.01 | $0.01 | 11400 |
| 2025-02-12 | 0.01 | $0.01 | 500 |
| 2025-02-11 | 0.01 | $0.01 | 400 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 13300 |
| 2025-02-06 | 0.01 | $0.01 | 28307 |
| 2025-02-05 | 0.01 | $0.01 | 24600 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 150940 |
| 2025-01-31 | 0.01 | $0.01 | 1010 |
| 2025-01-30 | 0.01 | $0.01 | 184111 |
| 2025-01-29 | 0.01 | $0.01 | 10400 |
| 2025-01-28 | 0.01 | $0.02 | 10900 |
| 2025-01-27 | 0.01 | $0.01 | 37600 |
| 2025-01-24 | 0.01 | $0.02 | 37228 |
| 2025-01-23 | 0.01 | $0.01 | 30100 |
| 2025-01-22 | 0.01 | $0.01 | 11764 |
| 2025-01-21 | 0.01 | $0.01 | 11764 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 31824 |
| 2025-01-15 | 0.01 | $0.01 | 19226 |
| 2025-01-14 | 0.01 | $0.01 | 1891 |
| 2025-01-13 | 0.01 | $0.02 | 3238 |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.01 | 1891 |
| 2025-01-07 | 0.01 | $0.02 | 15900 |
| 2025-01-06 | 0.01 | $0.02 | 12337 |
| 2025-01-03 | 0.01 | $0.01 | 200 |
| 2025-01-02 | 0.01 | $0.01 | 2700 |
| 2024-12-31 | 0.01 | $0.01 | 5124 |
| 2024-12-30 | 0.01 | $0.01 | 116900 |
| 2024-12-27 | 0.02 | $0.01 | 33300 |
| 2024-12-26 | 0.02 | $0.02 | 11344 |
| 2024-12-24 | 0.01 | $0.02 | 11020 |
| 2024-12-23 | 0.01 | $0.02 | 26131 |
| 2024-12-20 | 0.01 | $0.02 | 18600 |
| 2024-12-19 | 0.01 | $0.02 | 79610 |
| 2024-12-18 | 0.01 | $0.01 | 264600 |
| 2024-12-17 | 0.01 | $0.01 | 8400 |
| 2024-12-16 | 0.01 | $0.01 | 30800 |
| 2024-12-13 | 0.01 | $0.01 | 14900 |
| 2024-12-12 | 0.02 | $0.01 | 25900 |
| 2024-12-11 | 0.02 | $0.01 | 89130 |
| 2024-12-10 | 0.02 | $0.01 | 7444 |
| 2024-12-09 | 0.02 | $0.02 | 15400 |
| 2024-12-06 | 0.02 | $0.02 | 6910 |
| 2024-12-05 | 0.02 | $0.02 | 20520 |
| 2024-12-04 | 0.02 | $0.02 | 4100 |
| 2024-12-03 | 0.02 | $0.02 | 7924 |
| 2024-12-02 | 0.02 | $0.02 | 328 |
| 2024-11-29 | 0.02 | $0.02 | 2500 |
| 2024-11-27 | 0.02 | $0.01 | 32300 |
| 2024-11-26 | 0.02 | $0.02 | 2301 |
| 2024-11-25 | 0.02 | $0.02 | 11100 |
| 2024-11-22 | 0.02 | $0.02 | 105300 |
| 2024-11-21 | 0.02 | $0.02 | 56497 |
| 2024-11-20 | 0.02 | $0.02 | 61600 |
| 2024-11-19 | 0.02 | $0.02 | 2800 |
| 2024-11-18 | 0.02 | $0.02 | 6600 |
| 2024-11-15 | 0.02 | $0.02 | 11900 |
| 2024-11-14 | 0.02 | $0.02 | 1025 |
| 2024-11-13 | 0.02 | $0.02 | 5417 |
| 2024-11-12 | 0.02 | $0.01 | 76727 |
| 2024-11-11 | 0.02 | $0.01 | 18129 |
| 2024-11-08 | 0.02 | $0.02 | 30700 |
| 2024-11-07 | 0.02 | $0.02 | 60131 |
| 2024-11-06 | 0.02 | $0.02 | 62148 |
| 2024-11-05 | 0.02 | $0.02 | 6320 |
| 2024-11-04 | 0.02 | $0.02 | 51216 |
| 2024-11-01 | 0.02 | $0.02 | 4905 |
| 2024-10-31 | 0.02 | $0.02 | 15238 |
| 2024-10-30 | 0.02 | $0.02 | 36500 |
| 2024-10-29 | 0.02 | $0.02 | 65 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 349400 |
| 2024-10-24 | 0.02 | $0.02 | 12300 |
| 2024-10-23 | 0.01 | $0.02 | 55816 |
| 2024-10-22 | 0.01 | $0.03 | 104225 |
| 2024-10-21 | 0.01 | $0.01 | 15000 |
| 2024-10-18 | 0.01 | $0.02 | 96300 |
| 2024-10-17 | 0.01 | $0.01 | 5723 |
| 2024-10-16 | 0.01 | $0.01 | 159404 |
| 2024-10-15 | 0.01 | $0.01 | 302700 |
| 2024-10-14 | 0.01 | $0.02 | 6200 |
| 2024-10-11 | 0.01 | $0.01 | 8640 |
| 2024-10-10 | 0.01 | $0.01 | 144700 |
| 2024-10-09 | 0.01 | $0.01 | 1119 |
| 2024-10-08 | 0.01 | $0.01 | 170472 |
| 2024-10-07 | 0.01 | $0.01 | 293248 |
| 2024-10-04 | 0.01 | $0.01 | 10100 |
| 2024-10-03 | 0.01 | $0.01 | 9400 |
| 2024-10-02 | 0.01 | $0.01 | 11220 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 146206 |
| 2024-09-27 | 0.01 | $0.01 | 2600 |
| 2024-09-26 | 0.01 | $0.01 | 26000 |
| 2024-09-25 | 0.02 | $0.01 | 68501 |
| 2024-09-24 | 0.02 | $0.01 | 3500 |
| 2024-09-23 | 0.02 | $0.01 | 2300 |
| 2024-09-20 | 0.02 | $0.01 | 11400 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 225200 |
| 2024-09-17 | 0.02 | $0.01 | 104 |
| 2024-09-16 | 0.02 | $0.01 | 225600 |
| 2024-09-13 | 0.02 | $0.01 | 26900 |
| 2024-09-12 | 0.02 | $0.02 | 204240 |
| 2024-09-11 | 0.02 | $0.01 | 48530 |
| 2024-09-10 | 0.02 | $0.01 | 248000 |
| 2024-09-09 | 0.02 | $0.02 | 3100 |
| 2024-09-06 | 0.02 | $0.03 | 32500 |
| 2024-09-05 | 0.02 | $0.02 | 168811 |
| 2024-09-04 | 0.02 | $0.01 | 168816 |
| 2024-09-03 | 0.02 | $0.02 | 1228 |
| 2024-08-30 | 0.02 | $0.03 | 124700 |
| 2024-08-29 | 0.02 | $0.02 | 98142 |
| 2024-08-28 | 0.02 | $0.03 | 4100 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 1841 |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 18240 |
| 2024-08-21 | 0.02 | $0.02 | 16500 |
| 2024-08-20 | 0.02 | $0.01 | 35600 |
| 2024-08-19 | 0.02 | $0.02 | 149400 |
| 2024-08-16 | 0.03 | $0.02 | 118010 |
| 2024-08-15 | 0.03 | $0.02 | 4220 |
| 2024-08-14 | 0.03 | $0.01 | 138817 |
| 2024-08-13 | 0.03 | $0.04 | 12944 |
| 2024-08-12 | 0.03 | $0.03 | 1025 |
| 2024-08-09 | 0.03 | $0.02 | 300 |
| 2024-08-08 | 0.03 | $0.01 | 300 |
| 2024-08-07 | 0.03 | $0.03 | 2800 |
| 2024-08-06 | 0.03 | $0.02 | 429400 |
| 2024-08-05 | 0.03 | $0.02 | 11500 |
| 2024-08-02 | 0.03 | $0.03 | 501 |
| 2024-08-01 | 0.03 | $0.02 | 1210 |
| 2024-07-31 | 0.03 | $0.03 | 6412 |
| 2024-07-30 | 0.03 | $0.02 | 5500 |
| 2024-07-29 | 0.03 | $0.02 | 2800 |
| 2024-07-26 | 0.04 | $0.02 | 50300 |
| 2024-07-25 | 0.04 | $0.02 | 298300 |
| 2024-07-24 | 0.04 | $0.03 | 11500 |
| 2024-07-23 | 0.04 | $0.03 | 1035 |
| 2024-07-22 | 0.04 | $0.02 | 3186 |
| 2024-07-19 | 0.04 | $0.03 | 13571 |
| 2024-07-18 | 0.04 | $0.03 | 10 |
| 2024-07-17 | 0.04 | $0.03 | 10205 |
| 2024-07-16 | 0.05 | $0.03 | 148555 |
| 2024-07-12 | 0.05 | $0.04 | 50739 |
| 2024-07-11 | 0.05 | $0.03 | 11539 |
| 2024-07-10 | 0.05 | $0.03 | 2029 |
| 2024-07-09 | 0.05 | $0.03 | 46475 |
| 2024-07-08 | 0.06 | $0.04 | 30312 |
| 2024-07-05 | 0.06 | $0.04 | 102 |
| 2024-07-03 | 0.06 | $0.05 | 2025 |
| 2024-07-02 | 0.06 | $0.04 | 13949 |
| 2024-07-01 | 0.06 | $0.05 | 83908 |
| 2024-06-27 | 0.06 | $0.05 | 2079 |
| 2024-06-26 | 0.06 | $0.05 | 25680 |
| 2024-06-25 | 0.07 | $0.05 | 27803 |
| 2024-06-24 | 0.07 | $0.05 | 69291 |
| 2024-06-21 | 0.07 | $0.05 | 90278 |
| 2024-06-20 | 0.07 | $0.05 | 11196 |
| 2024-06-18 | 0.07 | $0.06 | 5710 |
| 2024-06-14 | 0.07 | $0.06 | 50988 |
| 2024-06-13 | 0.08 | $0.06 | 3607 |
| 2024-06-12 | 0.08 | $0.06 | 4530 |
| 2024-06-10 | 0.08 | $0.08 | 5721 |
| 2024-06-07 | 0.08 | $0.08 | 3510 |
| 2024-06-06 | 0.08 | $0.08 | 3088 |
| 2024-06-05 | 0.08 | $0.07 | 48720 |
| 2024-06-04 | 0.08 | $0.07 | 1188 |
| 2024-06-03 | 0.08 | $0.07 | 1620 |
| 2024-05-31 | 0.08 | $0.07 | 2545 |
| 2024-05-30 | 0.09 | $0.07 | 15425 |
| 2024-05-29 | 0.09 | $0.09 | 2620 |
| 2024-05-28 | 0.09 | $0.08 | 38180 |
| 2024-05-24 | 0.09 | $0.10 | 1514 |
| 2024-05-23 | 0.09 | $0.07 | 1200 |
| 2024-05-20 | 0.09 | $0.07 | 39290 |
| 2024-05-17 | 0.09 | $0.08 | 1800 |
| 2024-05-16 | 0.09 | $0.07 | 21300 |
| 2024-05-14 | 0.09 | $0.10 | 37001 |
| 2024-05-13 | 0.09 | $0.10 | 3631 |
| 2024-05-10 | 0.09 | $0.10 | 2249 |
| 2024-05-09 | 0.09 | $0.08 | 7345 |
| 2024-05-08 | 0.09 | $0.09 | 6619 |
| 2024-05-07 | 0.09 | $0.09 | 46925 |
| 2024-05-06 | 0.10 | $0.09 | 2185 |
| 2024-05-03 | 0.10 | $0.09 | 3080 |
| 2024-05-02 | 0.10 | $0.08 | 19855 |
| 2024-05-01 | 0.10 | $0.10 | 5510 |
| 2024-04-30 | 0.10 | $0.10 | 126078 |
| 2024-04-29 | 0.10 | $0.10 | 39954 |
| 2024-04-26 | 0.10 | $0.06 | 7919 |
| 2024-04-25 | 0.10 | $0.08 | 2008 |
| 2024-04-23 | 0.10 | $0.09 | 60101 |
| 2024-04-22 | 0.11 | $0.08 | 27526 |
| 2024-04-19 | 0.11 | $0.09 | 12012 |
| 2024-04-18 | 0.11 | $0.07 | 17422 |
| 2024-04-17 | 0.11 | $0.08 | 14900 |
| 2024-04-16 | 0.12 | $0.07 | 19767 |
| 2024-04-15 | 0.12 | $0.08 | 10146 |
| 2024-04-12 | 0.13 | $0.09 | 51142 |
| 2024-04-11 | 0.13 | $0.08 | 194518 |
| 2024-04-10 | 0.14 | $0.13 | 24832 |
| 2024-04-09 | 0.14 | $0.13 | 3391 |
| 2024-04-08 | 0.14 | $0.13 | 216529 |
| 2024-04-05 | 0.14 | $0.14 | 19750 |
| 2024-04-04 | 0.14 | $0.12 | 8332 |
| 2024-04-03 | 0.14 | $0.13 | 65621 |
| 2024-04-02 | 0.14 | $0.12 | 20126 |
| 2024-04-01 | 0.15 | $0.12 | 64294 |
| 2024-03-28 | 0.15 | $0.13 | 96038 |
| 2024-03-27 | 0.15 | $0.15 | 17834 |
| 2024-03-26 | 0.15 | $0.15 | 4026 |
| 2024-03-25 | 0.15 | $0.15 | 6136 |
| 2024-03-22 | 0.15 | $0.15 | 14563 |
| 2024-03-21 | 0.15 | $0.14 | 4506 |
| 2024-03-20 | 0.15 | $0.14 | 2443 |
| 2024-03-19 | 0.15 | $0.13 | 915 |
| 2024-03-18 | 0.16 | $0.13 | 31529 |
| 2024-03-15 | 0.16 | $0.15 | 18315 |
| 2024-03-14 | 0.16 | $0.15 | 3902 |
| 2024-03-13 | 0.16 | $0.15 | 1410 |
| 2024-03-12 | 0.16 | $0.14 | 33234 |
| 2024-03-11 | 0.17 | $0.14 | 5783 |
| 2024-03-08 | 0.17 | $0.19 | 171 |
| 2024-03-07 | 0.17 | $0.16 | 968 |
| 2024-03-06 | 0.17 | $0.16 | 5276 |
| 2024-03-05 | 0.17 | $0.15 | 708 |
| 2024-03-04 | 0.17 | $0.15 | 14094 |
| 2024-03-01 | 0.17 | $0.17 | 686 |
| 2024-02-29 | 0.17 | $0.17 | 1520 |
| 2024-02-28 | 0.17 | $0.17 | 31805 |
| 2024-02-27 | 0.17 | $0.15 | 48860 |
| 2024-02-26 | 0.17 | $0.17 | 19794 |
| 2024-02-23 | 0.18 | $0.17 | 9368 |
| 2024-02-22 | 0.18 | $0.16 | 484 |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | 428 |
| 2024-02-16 | 0.18 | $0.16 | 1391 |
| 2024-02-15 | 0.18 | $0.17 | 517 |
| 2024-02-14 | 0.18 | $0.18 | 2350 |
| 2024-02-13 | 0.18 | $0.17 | 3786 |
| 2024-02-12 | 0.18 | $0.19 | 5521 |
| 2024-02-09 | 0.18 | $0.18 | 16670 |
| 2024-02-08 | 0.18 | $0.17 | 21087 |
| 2024-02-07 | 0.18 | $0.18 | 4100 |
| 2024-02-06 | 0.18 | $0.18 | 10260 |
| 2024-02-05 | 0.18 | $0.19 | 320 |
| 2024-02-02 | 0.18 | $0.17 | 17410 |
| 2024-02-01 | 0.18 | $0.18 | 2813 |
| 2024-01-31 | 0.18 | $0.18 | 1255 |
| 2024-01-30 | 0.18 | $0.18 | 15354 |
| 2024-01-29 | 0.19 | $0.20 | 5777 |
| 2024-01-26 | 0.18 | $0.19 | 1256 |
| 2024-01-25 | 0.18 | $0.18 | 8215 |
| 2024-01-24 | 0.18 | $0.19 | 965 |
| 2024-01-23 | 0.18 | $0.16 | 53437 |
| 2024-01-22 | 0.18 | $0.18 | 16052 |
| 2024-01-19 | 0.19 | $0.19 | 59565 |
| 2024-01-18 | 0.18 | $0.19 | 80344 |
| 2024-01-17 | 0.18 | $0.21 | 134058 |
| 2024-01-16 | 0.18 | $0.19 | 54492 |
| 2024-01-12 | 0.18 | $0.17 | 28371 |
| 2024-01-11 | 0.18 | $0.16 | 2045 |
| 2024-01-10 | 0.18 | $0.18 | 2081 |
| 2024-01-09 | 0.18 | $0.18 | 3130 |
| 2024-01-08 | 0.18 | $0.18 | 3375 |
| 2024-01-05 | 0.18 | $0.19 | 1756 |
| 2024-01-04 | 0.18 | $0.18 | 5700 |
| 2024-01-03 | 0.18 | $0.18 | 575 |
| 2024-01-02 | 0.19 | $0.20 | 310 |
| 2023-12-29 | 0.18 | $0.17 | 15497 |
| 2023-12-28 | 0.19 | $0.16 | 7957 |
| 2023-12-27 | 0.19 | $0.15 | 17216 |
| 2023-12-26 | 0.19 | $0.18 | 1775 |
| 2023-12-22 | 0.19 | $0.17 | 1340 |
| 2023-12-21 | 0.20 | $0.15 | 7316 |
| 2023-12-20 | 0.20 | $0.15 | 12686 |
| 2023-12-19 | 0.21 | $0.15 | 43420 |
| 2023-12-18 | 0.21 | $0.20 | 27131 |
| 2023-12-15 | 0.21 | $0.19 | 3190 |
| 2023-12-14 | 0.22 | $0.19 | 13992 |
| 2023-12-13 | 0.22 | $0.22 | 30165 |
| 2023-12-12 | 0.22 | $0.22 | 11729 |
| 2023-12-11 | 0.22 | $0.18 | 29005 |
| 2023-12-08 | 0.22 | $0.17 | 73130 |
| 2023-12-07 | 0.23 | $0.14 | 129790 |
| 2023-12-06 | 0.24 | $0.17 | 65650 |
| 2023-12-05 | 0.25 | $0.17 | 125768 |
| 2023-12-04 | 0.26 | $0.23 | 11514 |
| 2023-12-01 | 0.26 | $0.23 | 14809 |
| 2023-11-30 | 0.26 | $0.27 | 13000 |
| 2023-11-29 | 0.26 | $0.26 | 1000 |
| 2023-11-28 | 0.26 | $0.26 | 1600 |
| 2023-11-27 | 0.26 | $0.27 | 1100 |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | 19000 |
| 2023-11-21 | 0.26 | $0.27 | 2400 |
| 2023-11-20 | 0.26 | $0.23 | 5000 |
| 2023-11-17 | 0.26 | $0.25 | 5800 |
| 2023-11-16 | 0.26 | $0.23 | 2300 |
| 2023-11-15 | 0.27 | $0.25 | 10500 |
| 2023-11-14 | 0.27 | $0.24 | 30800 |
| 2023-11-13 | 0.27 | $0.27 | 8400 |
| 2023-11-10 | 0.27 | $0.27 | 2500 |
| 2023-11-09 | 0.27 | $0.27 | 5000 |
| 2023-11-08 | 0.27 | $0.27 | 2600 |
| 2023-11-07 | 0.27 | $0.27 | 2400 |
| 2023-11-06 | 0.27 | $0.28 | 26000 |
| 2023-11-03 | 0.27 | $0.27 | 3800 |
| 2023-11-02 | 0.27 | $0.25 | 9600 |
| 2023-11-01 | 0.27 | $0.26 | 1300 |
| 2023-10-31 | 0.27 | $0.25 | 3100 |
| 2023-10-30 | 0.27 | $0.24 | 5800 |
| 2023-10-27 | 0.28 | $0.25 | 8500 |
| 2023-10-26 | 0.28 | $0.26 | 20900 |
| 2023-10-25 | 0.28 | $0.28 | 2400 |
| 2023-10-24 | 0.28 | $0.29 | 500 |
| 2023-10-23 | 0.28 | $0.28 | 4400 |
| 2023-10-20 | 0.28 | $0.27 | 12100 |
| 2023-10-19 | 0.28 | $0.27 | 5100 |
| 2023-10-18 | 0.28 | $0.28 | 28300 |
| 2023-10-17 | 0.29 | $0.28 | 8500 |
| 2023-10-16 | 0.29 | $0.28 | 5500 |
| 2023-10-13 | 0.29 | $0.29 | 3500 |
| 2023-10-12 | 0.29 | $0.29 | 11200 |
| 2023-10-11 | 0.29 | $0.29 | 11100 |
| 2023-10-10 | 0.28 | $0.30 | 22700 |
| 2023-10-09 | 0.28 | $0.29 | 8500 |
| 2023-10-06 | 0.28 | $0.30 | 107700 |
| 2023-10-05 | 0.28 | $0.25 | 3800 |
| 2023-10-04 | 0.29 | $0.24 | 4900 |
| 2023-10-03 | 0.29 | $0.27 | 5900 |
| 2023-10-02 | 0.29 | $0.25 | 14500 |
| 2023-09-29 | 0.30 | $0.26 | 25700 |
| 2023-09-28 | 0.30 | $0.30 | 24200 |
| 2023-09-27 | 0.30 | $0.35 | 1900 |
| 2023-09-26 | 0.29 | $0.35 | 400 |
| 2023-09-25 | 0.29 | $0.34 | 22300 |
| 2023-09-22 | 0.28 | $0.31 | 100 |
| 2023-09-21 | 0.28 | $0.31 | 10600 |
| 2023-09-20 | 0.28 | $0.42 | 5100 |
| 2023-09-19 | 0.26 | $0.37 | 3400 |
| 2023-09-18 | 0.25 | $0.40 | 3200 |
| 2023-09-15 | 0.23 | $0.40 | 29900 |
| 2023-09-14 | 0.22 | $0.29 | 900 |
| 2023-09-13 | 0.21 | $0.27 | 1000 |
| 2023-09-12 | 0.20 | $0.32 | 1300 |
| 2023-09-11 | 0.19 | $0.37 | 3600 |
| 2023-09-08 | 0.17 | $0.31 | 7700 |
| 2023-09-07 | 0.15 | $0.32 | 7200 |
| 2023-09-06 | 0.14 | $0.36 | 12900 |
| 2023-09-05 | 0.11 | $0.30 | 23800 |
| 2023-09-01 | 0.09 | $0.28 | 15900 |
| 2023-08-31 | 0.07 | $0.27 | 47200 |
| 2023-08-30 | 0.05 | $0.27 | 55500 |
| 2023-08-29 | 0.03 | $0.03 | 37900 |
| 2023-08-28 | 0.03 | $0.03 | 95400 |
| 2023-08-25 | 0.03 | $0.03 | 186400 |
| 2023-08-24 | 0.03 | $0.03 | 118200 |
| 2023-08-23 | 0.03 | $0.03 | 75800 |
| 2023-08-22 | 0.03 | $0.03 | 74600 |
| 2023-08-21 | 0.03 | $0.03 | 120500 |
| 2023-08-18 | 0.03 | $0.03 | 22700 |
| 2023-08-17 | 0.03 | $0.02 | 24600 |
| 2023-08-16 | 0.03 | $0.03 | 157800 |
| 2023-08-15 | 0.03 | $0.03 | 20500 |
| 2023-08-14 | 0.03 | $0.03 | 23900 |
| 2023-08-11 | 0.03 | $0.03 | 57700 |
| 2023-08-10 | 0.03 | $0.03 | 69100 |
| 2023-08-09 | 0.03 | $0.04 | 31700 |
| 2023-08-08 | 0.03 | $0.03 | 15700 |
| 2023-08-07 | 0.03 | $0.03 | 1000 |
| 2023-08-04 | 0.03 | $0.04 | 11700 |
| 2023-08-03 | 0.03 | $0.04 | 16100 |
| 2023-08-02 | 0.03 | $0.03 | 80000 |
| 2023-08-01 | 0.03 | $0.03 | 28400 |
| 2023-07-31 | 0.03 | $0.04 | 45300 |
| 2023-07-28 | 0.03 | $0.03 | 7500 |
| 2023-07-27 | 0.04 | $0.04 | 95700 |
| 2023-07-26 | 0.04 | $0.04 | 47900 |
| 2023-07-25 | 0.03 | $0.04 | 16200 |
| 2023-07-24 | 0.03 | $0.04 | 40400 |
| 2023-07-21 | 0.03 | $0.04 | 10900 |
| 2023-07-20 | 0.03 | $0.04 | 22100 |
| 2023-07-19 | 0.03 | $0.04 | 362600 |
| 2023-07-18 | 0.03 | $0.03 | 700 |
| 2023-07-17 | 0.03 | $0.03 | 48100 |
| 2023-07-14 | 0.04 | $0.03 | 96700 |
| 2023-07-13 | 0.04 | $0.03 | 105700 |
| 2023-07-12 | 0.04 | $0.03 | 14400 |
| 2023-07-11 | 0.04 | $0.03 | 26100 |
| 2023-07-10 | 0.04 | $0.04 | 109400 |
| 2023-07-07 | 0.04 | $0.03 | 16600 |
| 2023-07-06 | 0.04 | $0.04 | 200 |
| 2023-07-05 | 0.04 | $0.04 | 101500 |
| 2023-07-03 | 0.04 | $0.04 | 23000 |
| 2023-06-30 | 0.04 | $0.04 | 55500 |
| 2023-06-29 | 0.04 | $0.04 | 42200 |
| 2023-06-28 | 0.04 | $0.04 | 43000 |
| 2023-06-27 | 0.04 | $0.04 | 9000 |
| 2023-06-26 | 0.04 | $0.04 | 129000 |
| 2023-06-23 | 0.04 | $0.04 | 17800 |
| 2023-06-22 | 0.04 | $0.03 | 5300 |
| 2023-06-21 | 0.04 | $0.04 | 238600 |
| 2023-06-20 | 0.04 | $0.04 | 16000 |
| 2023-06-16 | 0.04 | $0.04 | 10100 |
| 2023-06-15 | 0.04 | $0.03 | 3500 |
| 2023-06-14 | 0.04 | $0.04 | 4000 |
| 2023-06-13 | 0.04 | $0.03 | 2800 |
| 2023-06-12 | 0.04 | $0.03 | 31700 |
| 2023-06-09 | 0.04 | $0.03 | 95300 |
| 2023-06-08 | 0.04 | $0.04 | 13500 |
| 2023-06-07 | 0.04 | $0.03 | 74000 |
| 2023-06-06 | 0.04 | $0.03 | 42100 |
| 2023-06-05 | 0.04 | $0.03 | 125400 |
| 2023-06-02 | 0.04 | $0.04 | 400 |
| 2023-06-01 | 0.04 | $0.04 | 85600 |
| 2023-05-31 | 0.04 | $0.04 | 5600 |
| 2023-05-30 | 0.04 | $0.04 | 274300 |
| 2023-05-26 | 0.04 | $0.04 | 175900 |
| 2023-05-25 | 0.04 | $0.04 | 136300 |
| 2023-05-24 | 0.04 | $0.03 | 6600 |
| 2023-05-23 | 0.04 | $0.04 | 94100 |
| 2023-05-22 | 0.04 | $0.03 | 114400 |
| 2023-05-19 | 0.04 | $0.03 | 1000 |
| 2023-05-18 | 0.04 | $0.03 | 26600 |
| 2023-05-17 | 0.04 | $0.04 | 212300 |
| 2023-05-16 | 0.04 | $0.03 | 104900 |
| 2023-05-15 | 0.04 | $0.04 | 51100 |
| 2023-05-12 | 0.04 | $0.04 | 13700 |
| 2023-05-11 | 0.04 | $0.04 | 159900 |
| 2023-05-10 | 0.04 | $0.04 | 265700 |
| 2023-05-09 | 0.04 | $0.04 | 40100 |
| 2023-05-08 | 0.04 | $0.04 | 86700 |
| 2023-05-05 | 0.04 | $0.04 | 385100 |
| 2023-05-04 | 0.04 | $0.04 | 225300 |
| 2023-05-03 | 0.04 | $0.03 | 294600 |
| 2023-05-02 | 0.04 | $0.04 | 98000 |
| 2023-05-01 | 0.04 | $0.06 | 11700 |
| 2023-04-28 | 0.04 | $0.05 | 100 |
| 2023-04-27 | 0.04 | $0.05 | 210100 |
| 2023-04-26 | 0.04 | $0.05 | 58000 |
| 2023-04-25 | 0.04 | $0.04 | 19700 |
| 2023-04-24 | 0.04 | $0.05 | 81300 |
| 2023-04-21 | 0.04 | $0.04 | 15300 |
| 2023-04-20 | 0.04 | $0.04 | 10000 |
| 2023-04-19 | 0.04 | $0.04 | 52200 |
| 2023-04-18 | 0.04 | $0.04 | 178800 |
| 2023-04-17 | 0.04 | $0.05 | 66500 |
| 2023-04-14 | 0.04 | $0.04 | 174500 |
| 2023-04-13 | 0.04 | $0.05 | 204200 |
| 2023-04-12 | 0.04 | $0.04 | 142000 |
| 2023-04-11 | 0.04 | $0.03 | 332700 |
| 2023-04-10 | 0.04 | $0.04 | 32700 |
| 2023-04-06 | 0.04 | $0.04 | 25400 |
| 2023-04-05 | 0.04 | $0.04 | 116900 |
| 2023-04-04 | 0.04 | $0.03 | 10400 |
| 2023-04-03 | 0.04 | $0.04 | 73300 |
| 2023-03-31 | 0.04 | $0.04 | 118900 |
| 2023-03-30 | 0.04 | $0.03 | 15700 |
| 2023-03-29 | 0.04 | $0.04 | 71100 |
| 2023-03-28 | 0.04 | $0.04 | 22700 |
| 2023-03-27 | 0.05 | $0.03 | 321600 |
| 2023-03-24 | 0.05 | $0.05 | 11100 |
| 2023-03-23 | 0.05 | $0.04 | 6200 |
| 2023-03-22 | 0.05 | $0.04 | 125400 |
| 2023-03-21 | 0.05 | $0.04 | 17600 |
| 2023-03-20 | 0.05 | $0.03 | 443600 |
| 2023-03-17 | 0.05 | $0.03 | 522000 |
| 2023-03-16 | 0.05 | $0.05 | 37100 |
| 2023-03-15 | 0.05 | $0.05 | 36900 |
| 2023-03-14 | 0.05 | $0.05 | 26100 |
| 2023-03-13 | 0.05 | $0.05 | 129700 |
| 2023-03-10 | 0.05 | $0.04 | 4.7M |
| 2023-03-09 | 0.05 | $0.04 | 80600 |
| 2023-03-08 | 0.06 | $0.05 | 87200 |
| 2023-03-07 | 0.06 | $0.06 | 46200 |
| 2023-03-06 | 0.06 | $0.05 | 109000 |
| 2023-03-03 | 0.06 | $0.05 | 331300 |
| 2023-03-02 | 0.06 | $0.04 | 220500 |
| 2023-03-01 | 0.06 | $0.04 | 30900 |
| 2023-02-28 | 0.06 | $0.04 | 230200 |
| 2023-02-27 | 0.06 | $0.04 | 64700 |
| 2023-02-24 | 0.07 | $0.04 | 160900 |
| 2023-02-23 | 0.07 | $0.04 | 1.4M |
| 2023-02-22 | 0.07 | $0.06 | 103800 |
| 2023-02-21 | 0.07 | $0.07 | 40900 |
| 2023-02-17 | 0.07 | $0.07 | 6100 |
| 2023-02-16 | 0.07 | $0.06 | 53300 |
| 2023-02-15 | 0.08 | $0.07 | 28000 |
| 2023-02-14 | 0.08 | $0.07 | 13800 |
| 2023-02-13 | 0.08 | $0.08 | 68300 |
| 2023-02-10 | 0.08 | $0.07 | 36500 |
| 2023-02-09 | 0.08 | $0.07 | 144700 |
| 2023-02-08 | 0.08 | $0.07 | 11200 |
| 2023-02-07 | 0.08 | $0.07 | 217000 |
| 2023-02-06 | 0.08 | $0.08 | 170600 |
| 2023-02-03 | 0.08 | $0.07 | 144000 |
| 2023-02-02 | 0.08 | $0.07 | 216100 |
| 2023-02-01 | 0.08 | $0.08 | 153000 |
| 2023-01-31 | 0.08 | $0.07 | 29100 |
| 2023-01-30 | 0.08 | $0.08 | 129600 |
| 2023-01-27 | 0.09 | $0.07 | 283500 |
| 2023-01-26 | 0.09 | $0.08 | 183400 |
| 2023-01-25 | 0.09 | $0.08 | 15900 |
| 2023-01-24 | 0.09 | $0.07 | 277200 |
| 2023-01-23 | 0.09 | $0.07 | 265400 |
| 2023-01-20 | 0.09 | $0.07 | 181900 |
| 2023-01-19 | 0.09 | $0.08 | 139000 |
| 2023-01-18 | 0.10 | $0.07 | 221700 |
| 2023-01-17 | 0.10 | $0.08 | 51700 |
| 2023-01-13 | 0.10 | $0.09 | 9500 |
| 2023-01-12 | 0.10 | $0.10 | 119800 |
| 2023-01-11 | 0.10 | $0.08 | 25000 |
| 2023-01-10 | 0.10 | $0.09 | 36800 |
| 2023-01-09 | 0.11 | $0.10 | 75500 |
| 2023-01-06 | 0.11 | $0.08 | 58300 |
| 2023-01-05 | 0.11 | $0.08 | 92800 |
| 2023-01-04 | 0.11 | $0.09 | 252300 |
| 2023-01-03 | 0.11 | $0.09 | 68400 |
| 2022-12-30 | 0.12 | $0.10 | 79800 |
| 2022-12-29 | 0.12 | $0.09 | 24500 |
| 2022-12-28 | 0.12 | $0.08 | 155300 |
| 2022-12-27 | 0.12 | $0.10 | 60500 |
| 2022-12-23 | 0.13 | $0.09 | 65600 |
| 2022-12-22 | 0.13 | $0.08 | 65100 |
| 2022-12-21 | 0.14 | $0.09 | 75700 |
| 2022-12-20 | 0.14 | $0.10 | 131900 |
| 2022-12-19 | 0.15 | $0.08 | 159400 |
| 2022-12-16 | 0.15 | $0.12 | 77000 |
| 2022-12-15 | 0.16 | $0.12 | 44500 |
| 2022-12-14 | 0.16 | $0.12 | 103900 |
| 2022-12-13 | 0.17 | $0.12 | 116700 |
| 2022-12-12 | 0.17 | $0.13 | 30700 |
| 2022-12-09 | 0.18 | $0.14 | 115800 |
| 2022-12-08 | 0.18 | $0.15 | 171300 |
| 2022-12-07 | 0.18 | $0.16 | 128900 |
| 2022-12-06 | 0.18 | $0.20 | 155600 |
| 2022-12-05 | 0.18 | $0.18 | 210400 |
| 2022-12-02 | 0.18 | $0.17 | 324800 |
| 2022-12-01 | 0.18 | $0.19 | 26300 |
| 2022-11-30 | 0.18 | $0.20 | 65200 |
| 2022-11-29 | 0.18 | $0.18 | 64500 |
| 2022-11-28 | 0.18 | $0.17 | 46000 |
| 2022-11-25 | 0.18 | $0.19 | 113700 |
| 2022-11-23 | 0.18 | $0.20 | 439300 |
| 2022-11-22 | 0.18 | $0.19 | 57200 |
| 2022-11-21 | 0.18 | $0.18 | 281000 |
| 2022-11-18 | 0.18 | $0.18 | 68600 |
| 2022-11-17 | 0.18 | $0.19 | 58600 |
| 2022-11-16 | 0.18 | $0.19 | 124400 |
| 2022-11-15 | 0.18 | $0.21 | 461800 |
| 2022-11-14 | 0.18 | $0.18 | 277000 |
| 2022-11-11 | 0.18 | $0.18 | 113500 |
| 2022-11-10 | 0.18 | $0.18 | 304000 |
| 2022-11-09 | 0.18 | $0.17 | 56800 |
| 2022-11-08 | 0.18 | $0.17 | 53300 |
| 2022-11-07 | 0.18 | $0.17 | 15200 |
| 2022-11-04 | 0.18 | $0.18 | 31300 |
| 2022-11-03 | 0.18 | $0.16 | 26200 |
| 2022-11-02 | 0.18 | $0.17 | 48800 |
| 2022-11-01 | 0.18 | $0.18 | 24500 |
| 2022-10-31 | 0.18 | $0.21 | 173300 |
| 2022-10-28 | 0.18 | $0.19 | 36200 |
| 2022-10-27 | 0.18 | $0.19 | 54400 |
| 2022-10-26 | 0.18 | $0.20 | 110400 |
| 2022-10-25 | 0.17 | $0.18 | 174400 |
| 2022-10-24 | 0.17 | $0.18 | 2900 |
| 2022-10-21 | 0.17 | $0.17 | 10400 |
| 2022-10-20 | 0.17 | $0.17 | 30800 |
| 2022-10-19 | 0.18 | $0.16 | 384600 |
| 2022-10-18 | 0.18 | $0.17 | 43000 |
| 2022-10-17 | 0.18 | $0.18 | 57100 |
| 2022-10-14 | 0.18 | $0.17 | 48600 |
| 2022-10-13 | 0.18 | $0.18 | 49300 |
| 2022-10-12 | 0.18 | $0.18 | 136300 |
| 2022-10-11 | 0.18 | $0.18 | 28800 |
| 2022-10-10 | 0.18 | $0.20 | 9400 |
| 2022-10-07 | 0.18 | $0.17 | 290900 |
| 2022-10-06 | 0.18 | $0.21 | 391000 |
| 2022-10-05 | 0.17 | $0.14 | 284900 |
| 2022-10-04 | 0.18 | $0.17 | 39300 |
| 2022-10-03 | 0.18 | $0.16 | 105200 |
| 2022-09-30 | 0.18 | $0.15 | 65800 |
| 2022-09-29 | 0.18 | $0.16 | 81900 |
| 2022-09-28 | 0.19 | $0.16 | 21700 |
| 2022-09-27 | 0.19 | $0.15 | 100500 |
| 2022-09-26 | 0.19 | $0.15 | 186300 |
| 2022-09-23 | 0.20 | $0.16 | 129500 |
| 2022-09-22 | 0.20 | $0.19 | 39900 |
| 2022-09-21 | 0.20 | $0.20 | 42700 |
| 2022-09-20 | 0.20 | $0.19 | 75400 |
| 2022-09-19 | 0.20 | $0.19 | 39200 |
| 2022-09-16 | 0.21 | $0.19 | 81300 |
| 2022-09-15 | 0.21 | $0.20 | 24700 |
| 2022-09-14 | 0.21 | $0.19 | 92600 |
| 2022-09-13 | 0.21 | $0.19 | 152300 |
| 2022-09-12 | 0.21 | $0.21 | 30200 |
| 2022-09-09 | 0.21 | $0.21 | 37200 |
| 2022-09-08 | 0.21 | $0.22 | 20800 |
| 2022-09-07 | 0.21 | $0.21 | 12300 |
| 2022-09-06 | 0.21 | $0.21 | 88700 |
| 2022-09-02 | 0.21 | $0.21 | 32900 |
| 2022-09-01 | 0.21 | $0.22 | 12600 |
| 2022-08-31 | 0.21 | $0.21 | 24800 |
| 2022-08-30 | 0.22 | $0.20 | 10300 |
| 2022-08-29 | 0.22 | $0.20 | 24100 |
| 2022-08-26 | 0.22 | $0.21 | 138800 |
| 2022-08-25 | 0.22 | $0.22 | 132800 |
| 2022-08-24 | 0.22 | $0.20 | 190200 |
| 2022-08-23 | 0.22 | $0.22 | 180000 |
| 2022-08-22 | 0.22 | $0.20 | 359700 |
| 2022-08-19 | 0.22 | $0.19 | 68300 |
| 2022-08-18 | 0.23 | $0.19 | 296100 |
| 2022-08-17 | 0.23 | $0.20 | 269200 |
| 2022-08-16 | 0.23 | $0.22 | 391500 |
| 2022-08-15 | 0.23 | $0.24 | 275200 |
| 2022-08-12 | 0.23 | $0.23 | 120300 |
| 2022-08-11 | 0.23 | $0.23 | 128500 |
| 2022-08-10 | 0.23 | $0.24 | 137200 |
| 2022-08-09 | 0.23 | $0.23 | 22400 |
| 2022-08-08 | 0.23 | $0.23 | 288000 |
| 2022-08-05 | 0.23 | $0.23 | 43300 |
| 2022-08-04 | 0.23 | $0.23 | 30500 |
| 2022-08-03 | 0.23 | $0.23 | 56600 |
| 2022-08-02 | 0.23 | $0.22 | 76700 |
| 2022-08-01 | 0.24 | $0.22 | 32900 |
| 2022-07-29 | 0.24 | $0.23 | 54500 |
| 2022-07-28 | 0.24 | $0.24 | 39200 |
| 2022-07-27 | 0.24 | $0.22 | 49500 |
| 2022-07-26 | 0.24 | $0.24 | 68800 |
| 2022-07-25 | 0.24 | $0.23 | 61200 |
| 2022-07-22 | 0.24 | $0.23 | 41500 |
| 2022-07-21 | 0.24 | $0.23 | 31800 |
| 2022-07-20 | 0.24 | $0.24 | 183300 |
| 2022-07-19 | 0.24 | $0.24 | 45500 |
| 2022-07-18 | 0.24 | $0.25 | 134100 |
| 2022-07-15 | 0.24 | $0.24 | 80700 |
| 2022-07-14 | 0.24 | $0.27 | 57600 |
| 2022-07-13 | 0.24 | $0.24 | 21000 |
| 2022-07-12 | 0.24 | $0.24 | 146900 |
| 2022-07-11 | 0.24 | $0.23 | 41200 |
| 2022-07-08 | 0.24 | $0.24 | 44800 |
| 2022-07-07 | 0.24 | $0.24 | 220500 |
| 2022-07-06 | 0.24 | $0.23 | 94800 |
| 2022-07-05 | 0.25 | $0.23 | 112000 |
| 2022-07-01 | 0.25 | $0.24 | 7800 |
| 2022-06-30 | 0.25 | $0.23 | 92300 |
| 2022-06-29 | 0.25 | $0.22 | 60200 |
| 2022-06-28 | 0.25 | $0.23 | 41700 |
| 2022-06-27 | 0.26 | $0.24 | 33200 |
| 2022-06-24 | 0.26 | $0.23 | 28600 |
| 2022-06-23 | 0.26 | $0.24 | 51900 |
| 2022-06-22 | 0.27 | $0.25 | 200900 |
| 2022-06-21 | 0.27 | $0.25 | 79200 |
| 2022-06-17 | 0.27 | $0.26 | 55300 |
| 2022-06-16 | 0.27 | $0.27 | 69300 |
| 2022-06-15 | 0.27 | $0.28 | 26200 |
| 2022-06-14 | 0.27 | $0.25 | 34000 |
| 2022-06-13 | 0.27 | $0.26 | 73600 |
| 2022-06-10 | 0.27 | $0.27 | 32600 |
| 2022-06-09 | 0.27 | $0.27 | 28700 |
| 2022-06-08 | 0.27 | $0.27 | 33500 |
| 2022-06-07 | 0.27 | $0.28 | 8200 |
| 2022-06-06 | 0.27 | $0.28 | 31600 |
| 2022-06-03 | 0.27 | $0.28 | 23100 |
| 2022-06-02 | 0.27 | $0.28 | 64700 |
| 2022-06-01 | 0.27 | $0.25 | 26600 |
| 2022-05-31 | 0.27 | $0.27 | 59500 |
| 2022-05-27 | 0.27 | $0.26 | 51500 |
| 2022-05-26 | 0.27 | $0.27 | 109900 |
| 2022-05-25 | 0.27 | $0.26 | 60000 |
| 2022-05-24 | 0.28 | $0.26 | 31700 |
| 2022-05-23 | 0.28 | $0.30 | 40700 |
| 2022-05-20 | 0.28 | $0.31 | 100600 |
| 2022-05-19 | 0.27 | $0.29 | 24400 |
| 2022-05-18 | 0.27 | $0.29 | 132600 |
| 2022-05-17 | 0.27 | $0.30 | 131200 |
| 2022-05-16 | 0.27 | $0.32 | 201900 |
| 2022-05-13 | 0.26 | $0.30 | 409100 |
| 2022-05-12 | 0.26 | $0.23 | 234500 |
| 2022-05-11 | 0.26 | $0.23 | 178700 |
| 2022-05-10 | 0.26 | $0.21 | 178600 |
| 2022-05-09 | 0.27 | $0.22 | 141200 |
| 2022-05-06 | 0.27 | $0.23 | 147600 |
| 2022-05-05 | 0.28 | $0.23 | 145000 |
| 2022-05-04 | 0.28 | $0.23 | 147200 |
| 2022-05-03 | 0.29 | $0.24 | 61900 |
| 2022-05-02 | 0.30 | $0.23 | 183600 |
| 2022-04-29 | 0.30 | $0.24 | 70100 |
| 2022-04-28 | 0.31 | $0.25 | 81500 |
| 2022-04-27 | 0.31 | $0.26 | 63100 |
| 2022-04-26 | 0.32 | $0.25 | 82800 |
| 2022-04-25 | 0.33 | $0.27 | 44000 |
| 2022-04-22 | 0.33 | $0.28 | 145700 |
| 2022-04-21 | 0.34 | $0.30 | 55400 |
| 2022-04-20 | 0.34 | $0.30 | 125700 |
| 2022-04-19 | 0.35 | $0.34 | 438800 |
| 2022-04-18 | 0.35 | $0.36 | 168800 |
| 2022-04-14 | 0.35 | $0.36 | 57200 |
| 2022-04-13 | 0.35 | $0.37 | 138800 |
| 2022-04-12 | 0.34 | $0.33 | 92500 |
| 2022-04-11 | 0.35 | $0.35 | 150900 |
| 2022-04-08 | 0.35 | $0.34 | 62600 |
| 2022-04-07 | 0.35 | $0.34 | 139700 |
| 2022-04-06 | 0.35 | $0.35 | 91900 |
| 2022-04-05 | 0.35 | $0.38 | 169900 |
| 2022-04-04 | 0.34 | $0.38 | 63800 |
| 2022-04-01 | 0.34 | $0.41 | 176100 |
| 2022-03-31 | 0.33 | $0.37 | 69700 |
| 2022-03-30 | 0.33 | $0.37 | 101400 |
| 2022-03-29 | 0.32 | $0.37 | 194600 |
| 2022-03-28 | 0.32 | $0.35 | 481900 |
| 2022-03-25 | 0.32 | $0.35 | 534500 |
| 2022-03-24 | 0.31 | $0.34 | 329000 |
| 2022-03-23 | 0.31 | $0.32 | 205700 |
| 2022-03-22 | 0.31 | $0.30 | 31100 |
| 2022-03-21 | 0.31 | $0.31 | 121400 |
| 2022-03-18 | 0.31 | $0.31 | 100000 |
| 2022-03-17 | 0.31 | $0.31 | 35000 |
| 2022-03-16 | 0.31 | $0.28 | 211300 |
| 2022-03-15 | 0.32 | $0.26 | 200700 |
| 2022-03-14 | 0.32 | $0.28 | 48800 |
| 2022-03-11 | 0.33 | $0.31 | 98400 |
| 2022-03-10 | 0.33 | $0.28 | 57300 |
| 2022-03-09 | 0.34 | $0.28 | 234000 |
| 2022-03-08 | 0.34 | $0.26 | 218100 |
| 2022-03-07 | 0.35 | $0.26 | 350400 |
| 2022-03-04 | 0.36 | $0.33 | 55500 |
| 2022-03-03 | 0.36 | $0.35 | 10400 |
| 2022-03-02 | 0.36 | $0.35 | 111000 |
| 2022-03-01 | 0.36 | $0.37 | 168500 |
| 2022-02-28 | 0.36 | $0.37 | 89100 |
| 2022-02-25 | 0.36 | $0.37 | 72700 |
| 2022-02-24 | 0.36 | $0.37 | 284500 |
| 2022-02-23 | 0.36 | $0.34 | 150300 |
| 2022-02-22 | 0.37 | $0.36 | 42500 |
| 2022-02-18 | 0.37 | $0.37 | 87800 |
| 2022-02-17 | 0.37 | $0.39 | 86300 |
| 2022-02-16 | 0.36 | $0.43 | 68500 |
| 2022-02-15 | 0.36 | $0.42 | 141400 |
| 2022-02-14 | 0.35 | $0.44 | 135000 |
| 2022-02-11 | 0.34 | $0.40 | 259500 |
| 2022-02-10 | 0.34 | $0.42 | 493400 |
| 2022-02-09 | 0.33 | $0.44 | 292900 |
| 2022-02-08 | 0.31 | $0.36 | 106100 |
| 2022-02-07 | 0.31 | $0.35 | 158900 |
| 2022-02-04 | 0.31 | $0.37 | 134200 |
| 2022-02-03 | 0.30 | $0.32 | 28400 |
| 2022-02-02 | 0.30 | $0.30 | 117700 |
| 2022-02-01 | 0.30 | $0.31 | 227900 |
| 2022-01-31 | 0.30 | $0.25 | 129400 |
| 2022-01-28 | 0.30 | $0.23 | 177400 |
| 2022-01-27 | 0.31 | $0.24 | 237200 |
| 2022-01-26 | 0.32 | $0.27 | 33400 |
| 2022-01-25 | 0.32 | $0.28 | 95500 |
| 2022-01-24 | 0.32 | $0.29 | 161300 |
| 2022-01-21 | 0.33 | $0.30 | 80900 |
| 2022-01-20 | 0.33 | $0.30 | 126600 |
| 2022-01-19 | 0.33 | $0.31 | 124500 |
| 2022-01-18 | 0.34 | $0.31 | 145800 |
| 2022-01-14 | 0.34 | $0.31 | 97900 |
| 2022-01-13 | 0.34 | $0.31 | 40400 |
| 2022-01-12 | 0.35 | $0.31 | 110900 |
| 2022-01-11 | 0.35 | $0.31 | 57300 |
| 2022-01-10 | 0.35 | $0.31 | 62400 |
| 2022-01-07 | 0.36 | $0.31 | 104800 |
| 2022-01-06 | 0.36 | $0.31 | 75600 |
| 2022-01-05 | 0.37 | $0.30 | 211200 |
| 2022-01-04 | 0.38 | $0.34 | 111100 |
| 2022-01-03 | 0.38 | $0.34 | 319300 |
| 2021-12-31 | 0.39 | $0.32 | 460700 |
| 2021-12-30 | 0.39 | $0.34 | 128300 |
| 2021-12-29 | 0.40 | $0.33 | 196000 |
| 2021-12-28 | 0.41 | $0.35 | 105100 |
| 2021-12-27 | 0.41 | $0.35 | 101100 |
| 2021-12-23 | 0.42 | $0.34 | 679000 |
| 2021-12-22 | 0.43 | $0.30 | 362000 |
| 2021-12-21 | 0.44 | $0.33 | 374800 |
| 2021-12-20 | 0.45 | $0.33 | 367700 |
| 2021-12-17 | 0.47 | $0.36 | 252800 |
| 2021-12-16 | 0.48 | $0.32 | 258200 |
| 2021-12-15 | 0.49 | $0.35 | 256300 |
| 2021-12-14 | 0.51 | $0.35 | 288100 |
| 2021-12-13 | 0.53 | $0.35 | 256500 |
| 2021-12-10 | 0.54 | $0.38 | 399200 |
| 2021-12-09 | 0.56 | $0.42 | 285700 |
| 2021-12-08 | 0.58 | $0.44 | 210100 |
| 2021-12-07 | 0.59 | $0.42 | 440700 |
| 2021-12-06 | 0.61 | $0.43 | 365900 |
| 2021-12-03 | 0.63 | $0.46 | 426400 |
| 2021-12-02 | 0.65 | $0.49 | 285200 |
| 2021-12-01 | 0.66 | $0.45 | 405600 |
| 2021-11-30 | 0.68 | $0.50 | 228600 |
| 2021-11-29 | 0.70 | $0.53 | 110100 |
| 2021-11-26 | 0.72 | $0.55 | 109700 |
| 2021-11-24 | 0.74 | $0.56 | 214900 |
| 2021-11-23 | 0.76 | $0.57 | 161300 |
| 2021-11-22 | 0.78 | $0.57 | 348500 |
| 2021-11-19 | 0.80 | $0.62 | 282300 |
| 2021-11-18 | 0.82 | $0.65 | 469200 |
| 2021-11-17 | 0.84 | $0.69 | 303700 |
| 2021-11-16 | 0.86 | $0.65 | 1.5M |
| 2021-11-15 | 0.88 | $0.89 | 322500 |
| 2021-11-12 | 0.88 | $0.95 | 364800 |
| 2021-11-11 | 0.87 | $0.88 | 173800 |
| 2021-11-10 | 0.87 | $0.83 | 104500 |
| 2021-11-09 | 0.87 | $0.92 | 293600 |
| 2021-11-08 | 0.87 | $0.85 | 502600 |
| 2021-11-05 | 0.87 | $0.80 | 294800 |
| 2021-11-04 | 0.88 | $0.78 | 99700 |
| 2021-11-03 | 0.89 | $0.80 | 101700 |
| 2021-11-02 | 0.90 | $0.78 | 81500 |
| 2021-11-01 | 0.91 | $0.80 | 137000 |
| 2021-10-29 | 0.92 | $0.78 | 180500 |
| 2021-10-28 | 0.94 | $0.81 | 100300 |
| 2021-10-27 | 0.95 | $0.80 | 387000 |
| 2021-10-26 | 0.97 | $0.87 | 143100 |
| 2021-10-25 | 0.98 | $0.92 | 90800 |
| 2021-10-22 | 0.98 | $0.90 | 46900 |
| 2021-10-21 | 0.99 | $0.96 | 68500 |
| 2021-10-20 | 0.99 | $0.91 | 57800 |
| 2021-10-19 | 1.00 | $0.88 | 479100 |
| 2021-10-18 | 1.02 | $0.84 | 232700 |
| 2021-10-15 | 1.03 | $0.99 | 54000 |
| 2021-10-14 | 1.04 | $1.01 | 147300 |
| 2021-10-13 | 1.04 | $1.03 | 27500 |
| 2021-10-12 | 1.04 | $1.02 | 70300 |
| 2021-10-11 | 1.05 | $1.06 | 27100 |
| 2021-10-08 | 1.05 | $1.02 | 90300 |
| 2021-10-07 | 1.05 | $1.00 | 142700 |
| 2021-10-06 | 1.05 | $1.00 | 50200 |
| 2021-10-05 | 1.06 | $1.04 | 61400 |
| 2021-10-04 | 1.06 | $1.03 | 82800 |
| 2021-10-01 | 1.06 | $1.06 | 13200 |
| 2021-09-30 | 1.06 | $1.07 | 44800 |
| 2021-09-29 | 1.06 | $1.04 | 30100 |
| 2021-09-28 | 1.07 | $1.10 | 104200 |
| 2021-09-27 | 1.06 | $1.08 | 69500 |
| 2021-09-24 | 1.06 | $1.06 | 143200 |
| 2021-09-23 | 1.06 | $0.98 | 202400 |
| 2021-09-22 | 1.07 | $0.93 | 243900 |
| 2021-09-21 | 1.08 | $0.93 | 103700 |
| 2021-09-20 | 1.10 | $0.97 | 110200 |
| 2021-09-17 | 1.11 | $0.99 | 70400 |
| 2021-09-16 | 1.13 | $0.99 | 111300 |
| 2021-09-15 | 1.14 | $1.02 | 214700 |
| 2021-09-14 | 1.15 | $0.97 | 345700 |
| 2021-09-13 | 1.17 | $0.99 | 311600 |
| 2021-09-10 | 1.19 | $1.08 | 83500 |
| 2021-09-09 | 1.21 | $1.12 | 319200 |
| 2021-09-08 | 1.21 | $1.12 | 96400 |
| 2021-09-07 | 1.22 | $1.14 | 123800 |
| 2021-09-03 | 1.23 | $1.16 | 168400 |
| 2021-09-02 | 1.24 | $1.22 | 181500 |
| 2021-09-01 | 1.24 | $1.22 | 44900 |
| 2021-08-31 | 1.25 | $1.23 | 218000 |
| 2021-08-30 | 1.25 | $1.28 | 226700 |
| 2021-08-27 | 1.24 | $1.27 | 77900 |
| 2021-08-26 | 1.24 | $1.28 | 40300 |
| 2021-08-25 | 1.24 | $1.29 | 129400 |
| 2021-08-24 | 1.23 | $1.26 | 53700 |
| 2021-08-23 | 1.23 | $1.25 | 96700 |
| 2021-08-20 | 1.23 | $1.19 | 159100 |
| 2021-08-19 | 1.23 | $1.20 | 192500 |
| 2021-08-18 | 1.23 | $1.22 | 117400 |
| 2021-08-17 | 1.23 | $1.16 | 262800 |
| 2021-08-16 | 1.24 | $1.30 | 189400 |
| 2021-08-13 | 1.23 | $1.22 | 128000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
1.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23900 |
| 2026-08-06 | 0.00 | $0.00 | 23900 |
| 2026-08-05 | 0.00 | $0.00 | 23900 |
| 2026-08-04 | 0.00 | $0.00 | 23900 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 23900 |
| 2026-07-30 | 0.00 | $0.00 | 23900 |
| 2026-07-29 | 0.00 | $0.00 | 322 |
| 2026-07-28 | 0.00 | $0.00 | 23900 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23900 |
| 2026-07-23 | 0.00 | $0.00 | 540 |
| 2026-07-22 | 0.00 | $0.00 | 23900 |
| 2026-07-21 | 0.00 | $0.00 | 23900 |
| 2026-07-20 | 0.00 | $0.00 | 23900 |
| 2026-07-17 | 0.00 | $0.00 | 23900 |
| 2026-07-16 | 0.00 | $0.00 | 23900 |
| 2026-07-15 | 0.00 | $0.00 | 270 |
| 2026-07-14 | 0.00 | $0.00 | 23900 |
| 2026-07-13 | 0.00 | $0.00 | 23900 |
| 2026-07-10 | 0.00 | $0.00 | 23900 |
| 2026-07-09 | 0.00 | $0.00 | 23900 |
| 2026-07-08 | 0.00 | $0.00 | 23900 |
| 2026-07-07 | 0.00 | $0.00 | 23900 |
| 2026-07-06 | 0.00 | $0.00 | 23900 |
| 2026-07-02 | 0.00 | $0.00 | 23900 |
| 2026-07-01 | 0.00 | $0.00 | 23900 |
| 2026-06-30 | 0.00 | $0.00 | 23900 |
| 2026-06-29 | 0.00 | $0.00 | 23900 |
| 2026-06-26 | 0.00 | $0.00 | 23900 |
| 2026-06-25 | 0.00 | $0.00 | 23900 |
| 2026-06-24 | 0.00 | $0.00 | 23900 |
| 2026-06-23 | 0.00 | $0.00 | 23900 |
| 2026-06-22 | 0.00 | $0.00 | 23900 |
| 2026-06-18 | 0.00 | $0.00 | 23900 |
| 2026-06-17 | 0.00 | $0.00 | 23900 |
| 2026-06-16 | 0.00 | $0.00 | 23900 |
| 2026-06-15 | 0.00 | $0.00 | 23900 |
| 2026-06-12 | 0.00 | $0.00 | 23900 |
| 2026-06-11 | 0.00 | $0.00 | 23900 |
| 2026-06-10 | 0.00 | $0.00 | 23900 |
| 2026-06-09 | 0.00 | $0.00 | 23900 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23900 |
| 2026-06-04 | 0.00 | $0.00 | 23900 |
| 2026-06-03 | 0.00 | $0.00 | 23900 |
| 2026-06-02 | 0.00 | $0.00 | 23900 |
| 2026-06-01 | 0.00 | $0.00 | 23900 |
| 2026-05-29 | 0.00 | $0.00 | 23900 |
| 2026-05-28 | 0.00 | $0.00 | 23900 |
| 2026-05-27 | 0.00 | $0.00 | 23900 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23900 |
| 2026-05-21 | 0.00 | $0.00 | 23900 |
| 2026-05-20 | 0.00 | $0.00 | 23900 |
| 2026-05-19 | 0.00 | $0.00 | 23900 |
| 2026-05-18 | 0.00 | $0.00 | 23900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23900 |
| 2026-05-13 | 0.00 | $0.00 | 23900 |
| 2026-05-12 | 0.00 | $0.00 | 23900 |
| 2026-05-11 | 0.00 | $0.00 | 23900 |
| 2026-05-08 | 0.00 | $0.00 | 23900 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23900 |
| 2026-05-05 | 0.00 | $0.00 | 23900 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23900 |
| 2026-04-30 | 0.00 | $0.00 | 23900 |
| 2026-04-29 | 0.00 | $0.00 | 23900 |
| 2026-04-28 | 0.00 | $0.00 | 23900 |
| 2026-04-27 | 0.00 | $0.00 | 23900 |
| 2026-04-24 | 0.00 | $0.00 | 23900 |
| 2026-04-23 | 0.00 | $0.00 | 23900 |
| 2026-04-22 | 0.00 | $0.00 | 23900 |
| 2026-04-21 | 0.00 | $0.00 | 23900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23900 |
| 2026-04-16 | 0.00 | $0.00 | 23900 |
| 2026-04-15 | 0.00 | $0.00 | 23900 |
| 2026-04-14 | 0.00 | $0.00 | 23900 |
| 2026-04-13 | 0.00 | $0.00 | 23900 |
| 2026-04-10 | 0.00 | $0.00 | 23900 |
| 2026-04-09 | 0.00 | $0.00 | 23900 |
| 2026-04-08 | 0.00 | $0.00 | 23900 |
| 2026-04-07 | 0.00 | $0.00 | 23900 |
| 2026-04-06 | 0.00 | $0.00 | 23900 |
| 2026-04-02 | 0.00 | $0.00 | 23900 |
| 2026-04-01 | 0.00 | $0.00 | 23900 |
| 2026-03-31 | 0.00 | $0.00 | 23900 |
| 2026-03-30 | 0.00 | $0.00 | 23900 |
| 2026-03-27 | 0.00 | $0.00 | 23900 |
| 2026-03-26 | 0.00 | $0.00 | 23900 |
| 2026-03-25 | 0.00 | $0.00 | 23900 |
| 2026-03-24 | 0.00 | $0.00 | 23900 |
| 2026-03-23 | 0.00 | $0.00 | 23900 |
| 2026-03-20 | 0.00 | $0.00 | 23900 |
| 2026-03-19 | 0.00 | $0.00 | 23900 |
| 2026-03-18 | 0.00 | $0.00 | 23900 |
| 2026-03-17 | 0.00 | $0.00 | 23900 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23900 |
| 2026-03-12 | 0.00 | $0.00 | 23900 |
| 2026-03-11 | 0.00 | $0.00 | 23900 |
| 2026-03-10 | 0.00 | $0.00 | 23900 |
| 2026-03-09 | 0.00 | $0.00 | 23900 |
| 2026-03-06 | 0.00 | $0.00 | 23900 |
| 2026-03-05 | 0.00 | $0.00 | 23900 |
| 2026-03-04 | 0.00 | $0.00 | 23900 |
| 2026-03-03 | 0.00 | $0.00 | 23900 |
| 2026-03-02 | 0.00 | $0.00 | 23900 |
| 2026-02-27 | 0.00 | $0.00 | 23900 |
| 2026-02-26 | 0.00 | $0.00 | 23900 |
| 2026-02-25 | 0.00 | $0.00 | 23900 |
| 2026-02-24 | 0.00 | $0.00 | 23900 |
| 2026-02-23 | 0.00 | $0.00 | 23900 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23900 |
| 2026-02-04 | 0.00 | $0.00 | 23900 |
| 2026-02-03 | 0.00 | $0.00 | 23900 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23900 |
| 2026-01-28 | 0.00 | $0.00 | 23900 |
| 2026-01-27 | 0.00 | $0.00 | 23900 |
| 2026-01-26 | 0.00 | $0.00 | 23900 |
| 2026-01-23 | 0.00 | $0.00 | 23900 |
| 2026-01-22 | 0.00 | $0.00 | 23900 |
| 2026-01-21 | 0.00 | $0.00 | 23900 |
| 2026-01-20 | 0.00 | $0.00 | 23900 |
| 2026-01-16 | 0.00 | $0.00 | 23900 |
| 2026-01-15 | 0.00 | $0.00 | 43524 |
| 2026-01-14 | 0.00 | $0.00 | 23900 |
| 2026-01-13 | 0.00 | $0.00 | 23900 |
| 2026-01-12 | 0.00 | $0.00 | 23900 |
| 2026-01-09 | 0.00 | $0.00 | 23900 |
| 2026-01-08 | 0.00 | $0.00 | 23900 |
| 2026-01-07 | 0.00 | $0.00 | 23900 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23900 |
| 2026-01-02 | 0.00 | $0.00 | 23900 |
| 2025-12-31 | 0.00 | $0.00 | 23900 |
| 2025-12-30 | 0.00 | $0.00 | 23900 |
| 2025-12-29 | 0.00 | $0.00 | 23900 |
| 2025-12-26 | 0.00 | $0.00 | 23900 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23900 |
| 2025-12-22 | 0.00 | $0.00 | 27100 |
| 2025-12-19 | 0.00 | $0.00 | 23900 |
| 2025-12-18 | 0.00 | $0.00 | 23900 |
| 2025-12-17 | 0.00 | $0.00 | 23900 |
| 2025-12-16 | 0.00 | $0.00 | 23900 |
| 2025-12-15 | 0.01 | $0.00 | 11068 |
| 2025-12-12 | 0.01 | $0.00 | 1650 |
| 2025-12-11 | 0.01 | $0.00 | 260 |
| 2025-12-10 | 0.01 | $0.00 | 7631 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 23900 |
| 2025-12-05 | 0.01 | $0.00 | 23900 |
| 2025-12-04 | 0.01 | $0.00 | 23900 |
| 2025-12-03 | 0.02 | $0.00 | 23900 |
| 2025-12-02 | 0.02 | $0.02 | 23900 |
| 2025-12-01 | 0.02 | $0.02 | 23900 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 23900 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.00 | 23900 |
| 2025-11-21 | 0.02 | $0.02 | 23900 |
| 2025-11-20 | 0.02 | $0.02 | 23900 |
| 2025-11-19 | 0.02 | $0.02 | 23900 |
| 2025-11-18 | 0.01 | $0.02 | 23900 |
| 2025-11-17 | 0.01 | $0.00 | 28745 |
| 2025-11-14 | 0.01 | $0.02 | 23900 |
| 2025-11-13 | 0.01 | $0.02 | 23900 |
| 2025-11-12 | 0.01 | $0.02 | 23900 |
| 2025-11-11 | 0.01 | $0.02 | 23900 |
| 2025-11-10 | 0.01 | $0.02 | 23900 |
| 2025-11-07 | 0.01 | $0.02 | 23900 |
| 2025-11-06 | 0.01 | $0.02 | 23900 |
| 2025-11-05 | 0.01 | $0.02 | 23900 |
| 2025-11-04 | 0.01 | $0.02 | 23900 |
| 2025-11-03 | 0.01 | $0.00 | 1791 |
| 2025-10-31 | 0.01 | $0.00 | — |
| 2025-10-30 | 0.01 | $0.00 | — |
| 2025-10-29 | 0.01 | $0.00 | — |
| 2025-10-28 | 0.01 | $0.00 | 4000 |
| 2025-10-27 | 0.01 | $0.00 | 13341 |
| 2025-10-24 | 0.01 | $0.00 | 1200 |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | 1000 |
| 2025-10-20 | 0.02 | $0.01 | 24000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.01 | 10100 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.00 | 1000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 25000 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 38000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.01 | 200 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 1000 |
| 2025-08-25 | 0.01 | $0.01 | 4300 |
| 2025-08-22 | 0.01 | $0.00 | 201200 |
| 2025-08-21 | 0.01 | $0.01 | 4241 |
| 2025-08-20 | 0.01 | $0.01 | 4241 |
| 2025-08-19 | 0.01 | $0.01 | 4241 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 101 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 2029 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4241 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 4241 |
| 2025-07-18 | 0.02 | $0.01 | 4241 |
| 2025-07-17 | 0.02 | $0.01 | 114500 |
| 2025-07-16 | 0.02 | $0.01 | 6500 |
| 2025-07-15 | 0.02 | $0.01 | 40303 |
| 2025-07-14 | 0.02 | $0.02 | 9820 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | 8400 |
| 2025-07-09 | 0.02 | $0.02 | 84734 |
| 2025-07-08 | 0.02 | $0.02 | 2200 |
| 2025-07-07 | 0.01 | $0.01 | 9120 |
| 2025-07-03 | 0.01 | $0.02 | 1000 |
| 2025-07-02 | 0.01 | $0.02 | 9120 |
| 2025-07-01 | 0.01 | $0.01 | 60628 |
| 2025-06-30 | 0.01 | $0.02 | 16242 |
| 2025-06-27 | 0.01 | $0.02 | 2031 |
| 2025-06-26 | 0.01 | $0.02 | 2210 |
| 2025-06-25 | 0.01 | $0.01 | 76606 |
| 2025-06-24 | 0.01 | $0.02 | 21017 |
| 2025-06-23 | 0.01 | $0.02 | 2929 |
| 2025-06-20 | 0.01 | $0.01 | 28603 |
| 2025-06-18 | 0.01 | $0.01 | 23700 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | 50 |
| 2025-06-13 | 0.01 | $0.01 | 1100 |
| 2025-06-12 | 0.01 | $0.01 | 1100 |
| 2025-06-11 | 0.01 | $0.01 | 2900 |
| 2025-06-10 | 0.01 | $0.01 | 5225 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 328 |
| 2025-06-05 | 0.01 | $0.01 | 38100 |
| 2025-06-04 | 0.01 | $0.01 | 2400 |
| 2025-06-03 | 0.01 | $0.01 | 4100 |
| 2025-06-02 | 0.01 | $0.01 | 10000 |
| 2025-05-30 | 0.01 | $0.01 | 1700 |
| 2025-05-29 | 0.01 | $0.01 | 630 |
| 2025-05-28 | 0.01 | $0.01 | 235 |
| 2025-05-27 | 0.01 | $0.01 | 31400 |
| 2025-05-23 | 0.01 | $0.01 | 100 |
| 2025-05-22 | 0.01 | $0.01 | 15509 |
| 2025-05-21 | 0.01 | $0.01 | 23138 |
| 2025-05-20 | 0.01 | $0.01 | 1929 |
| 2025-05-19 | 0.01 | $0.01 | 100 |
| 2025-05-16 | 0.01 | $0.01 | 1213 |
| 2025-05-15 | 0.01 | $0.01 | 2804 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 2200 |
| 2025-05-12 | 0.01 | $0.01 | 34500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 300 |
| 2025-05-07 | 0.01 | $0.01 | 10500 |
| 2025-05-06 | 0.01 | $0.01 | 8500 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 21100 |
| 2025-05-01 | 0.01 | $0.01 | 4400 |
| 2025-04-30 | 0.01 | $0.01 | 30000 |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.01 | 9610 |
| 2025-04-25 | 0.01 | $0.01 | 200 |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 13700 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 2215 |
| 2025-04-17 | 0.01 | $0.01 | 1024 |
| 2025-04-16 | 0.01 | $0.01 | 26500 |
| 2025-04-15 | 0.01 | $0.01 | 3005 |
| 2025-04-14 | 0.01 | $0.01 | 7207 |
| 2025-04-11 | 0.01 | $0.01 | 30300 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 11900 |
| 2025-04-08 | 0.01 | $0.01 | 511 |
| 2025-04-07 | 0.01 | $0.01 | 41201 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 60 |
| 2025-04-02 | 0.01 | $0.01 | 6200 |
| 2025-04-01 | 0.01 | $0.01 | 12810 |
| 2025-03-31 | 0.01 | $0.01 | 700 |
| 2025-03-28 | 0.01 | $0.01 | 5619 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 33 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 18700 |
| 2025-03-21 | 0.01 | $0.01 | 33 |
| 2025-03-20 | 0.01 | $0.01 | 316 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 600 |
| 2025-03-17 | 0.01 | $0.01 | 27400 |
| 2025-03-14 | 0.01 | $0.01 | 34642 |
| 2025-03-13 | 0.01 | $0.01 | 6400 |
| 2025-03-12 | 0.01 | $0.01 | 2620 |
| 2025-03-11 | 0.01 | $0.01 | 34642 |
| 2025-03-10 | 0.01 | $0.01 | 3101 |
| 2025-03-07 | 0.01 | $0.02 | 2000 |
| 2025-03-06 | 0.01 | $0.01 | 34642 |
| 2025-03-05 | 0.01 | $0.01 | 115 |
| 2025-03-04 | 0.01 | $0.01 | 131200 |
| 2025-03-03 | 0.01 | $0.01 | 2000 |
| 2025-02-28 | 0.01 | $0.01 | 38500 |
| 2025-02-27 | 0.01 | $0.01 | 19732 |
| 2025-02-26 | 0.01 | $0.01 | 7700 |
| 2025-02-25 | 0.01 | $0.01 | 6426 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 2400 |
| 2025-02-19 | 0.01 | $0.02 | 318 |
| 2025-02-18 | 0.01 | $0.01 | 20800 |
| 2025-02-14 | 0.01 | $0.01 | 14100 |
| 2025-02-13 | 0.01 | $0.01 | 11400 |
| 2025-02-12 | 0.01 | $0.01 | 500 |
| 2025-02-11 | 0.01 | $0.01 | 400 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 13300 |
| 2025-02-06 | 0.01 | $0.01 | 28307 |
| 2025-02-05 | 0.01 | $0.01 | 24600 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 150940 |
| 2025-01-31 | 0.01 | $0.01 | 1010 |
| 2025-01-30 | 0.01 | $0.01 | 184111 |
| 2025-01-29 | 0.01 | $0.01 | 10400 |
| 2025-01-28 | 0.01 | $0.02 | 10900 |
| 2025-01-27 | 0.01 | $0.01 | 37600 |
| 2025-01-24 | 0.01 | $0.02 | 37228 |
| 2025-01-23 | 0.01 | $0.01 | 30100 |
| 2025-01-22 | 0.01 | $0.01 | 11764 |
| 2025-01-21 | 0.01 | $0.01 | 11764 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 31824 |
| 2025-01-15 | 0.01 | $0.01 | 19226 |
| 2025-01-14 | 0.01 | $0.01 | 1891 |
| 2025-01-13 | 0.01 | $0.02 | 3238 |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.01 | 1891 |
| 2025-01-07 | 0.01 | $0.02 | 15900 |
| 2025-01-06 | 0.01 | $0.02 | 12337 |
| 2025-01-03 | 0.01 | $0.01 | 200 |
| 2025-01-02 | 0.01 | $0.01 | 2700 |
| 2024-12-31 | 0.01 | $0.01 | 5124 |
| 2024-12-30 | 0.01 | $0.01 | 116900 |
| 2024-12-27 | 0.01 | $0.01 | 33300 |
| 2024-12-26 | 0.01 | $0.02 | 11344 |
| 2024-12-24 | 0.01 | $0.02 | 11020 |
| 2024-12-23 | 0.01 | $0.02 | 26131 |
| 2024-12-20 | 0.01 | $0.02 | 18600 |
| 2024-12-19 | 0.01 | $0.02 | 79610 |
| 2024-12-18 | 0.01 | $0.01 | 264600 |
| 2024-12-17 | 0.01 | $0.01 | 8400 |
| 2024-12-16 | 0.01 | $0.01 | 30800 |
| 2024-12-13 | 0.01 | $0.01 | 14900 |
| 2024-12-12 | 0.02 | $0.01 | 25900 |
| 2024-12-11 | 0.02 | $0.01 | 89130 |
| 2024-12-10 | 0.02 | $0.01 | 7444 |
| 2024-12-09 | 0.02 | $0.02 | 15400 |
| 2024-12-06 | 0.02 | $0.02 | 6910 |
| 2024-12-05 | 0.02 | $0.02 | 20520 |
| 2024-12-04 | 0.02 | $0.02 | 4100 |
| 2024-12-03 | 0.02 | $0.02 | 7924 |
| 2024-12-02 | 0.02 | $0.02 | 328 |
| 2024-11-29 | 0.02 | $0.02 | 2500 |
| 2024-11-27 | 0.02 | $0.01 | 32300 |
| 2024-11-26 | 0.02 | $0.02 | 2301 |
| 2024-11-25 | 0.02 | $0.02 | 11100 |
| 2024-11-22 | 0.02 | $0.02 | 105300 |
| 2024-11-21 | 0.02 | $0.02 | 56497 |
| 2024-11-20 | 0.02 | $0.02 | 61600 |
| 2024-11-19 | 0.02 | $0.02 | 2800 |
| 2024-11-18 | 0.02 | $0.02 | 6600 |
| 2024-11-15 | 0.02 | $0.02 | 11900 |
| 2024-11-14 | 0.02 | $0.02 | 1025 |
| 2024-11-13 | 0.02 | $0.02 | 5417 |
| 2024-11-12 | 0.02 | $0.01 | 76727 |
| 2024-11-11 | 0.02 | $0.01 | 18129 |
| 2024-11-08 | 0.02 | $0.02 | 30700 |
| 2024-11-07 | 0.02 | $0.02 | 60131 |
| 2024-11-06 | 0.02 | $0.02 | 62148 |
| 2024-11-05 | 0.02 | $0.02 | 6320 |
| 2024-11-04 | 0.02 | $0.02 | 51216 |
| 2024-11-01 | 0.02 | $0.02 | 4905 |
| 2024-10-31 | 0.02 | $0.02 | 15238 |
| 2024-10-30 | 0.02 | $0.02 | 36500 |
| 2024-10-29 | 0.02 | $0.02 | 65 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 349400 |
| 2024-10-24 | 0.01 | $0.02 | 12300 |
| 2024-10-23 | 0.01 | $0.02 | 55816 |
| 2024-10-22 | 0.01 | $0.03 | 104225 |
| 2024-10-21 | 0.01 | $0.01 | 15000 |
| 2024-10-18 | 0.01 | $0.02 | 96300 |
| 2024-10-17 | 0.01 | $0.01 | 5723 |
| 2024-10-16 | 0.01 | $0.01 | 159404 |
| 2024-10-15 | 0.01 | $0.01 | 302700 |
| 2024-10-14 | 0.01 | $0.02 | 6200 |
| 2024-10-11 | 0.01 | $0.01 | 8640 |
| 2024-10-10 | 0.01 | $0.01 | 144700 |
| 2024-10-09 | 0.01 | $0.01 | 1119 |
| 2024-10-08 | 0.01 | $0.01 | 170472 |
| 2024-10-07 | 0.01 | $0.01 | 293248 |
| 2024-10-04 | 0.01 | $0.01 | 10100 |
| 2024-10-03 | 0.01 | $0.01 | 9400 |
| 2024-10-02 | 0.01 | $0.01 | 11220 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 146206 |
| 2024-09-27 | 0.01 | $0.01 | 2600 |
| 2024-09-26 | 0.01 | $0.01 | 26000 |
| 2024-09-25 | 0.01 | $0.01 | 68501 |
| 2024-09-24 | 0.01 | $0.01 | 3500 |
| 2024-09-23 | 0.02 | $0.01 | 2300 |
| 2024-09-20 | 0.02 | $0.01 | 11400 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 225200 |
| 2024-09-17 | 0.02 | $0.01 | 104 |
| 2024-09-16 | 0.02 | $0.01 | 225600 |
| 2024-09-13 | 0.02 | $0.01 | 26900 |
| 2024-09-12 | 0.02 | $0.02 | 204240 |
| 2024-09-11 | 0.02 | $0.01 | 48530 |
| 2024-09-10 | 0.02 | $0.01 | 248000 |
| 2024-09-09 | 0.02 | $0.02 | 3100 |
| 2024-09-06 | 0.02 | $0.03 | 32500 |
| 2024-09-05 | 0.02 | $0.02 | 168811 |
| 2024-09-04 | 0.02 | $0.01 | 168816 |
| 2024-09-03 | 0.02 | $0.02 | 1228 |
| 2024-08-30 | 0.02 | $0.03 | 124700 |
| 2024-08-29 | 0.02 | $0.02 | 98142 |
| 2024-08-28 | 0.02 | $0.03 | 4100 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 1841 |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 18240 |
| 2024-08-21 | 0.02 | $0.02 | 16500 |
| 2024-08-20 | 0.02 | $0.01 | 35600 |
| 2024-08-19 | 0.02 | $0.02 | 149400 |
| 2024-08-16 | 0.02 | $0.02 | 118010 |
| 2024-08-15 | 0.02 | $0.02 | 4220 |
| 2024-08-14 | 0.02 | $0.01 | 138817 |
| 2024-08-13 | 0.02 | $0.04 | 12944 |
| 2024-08-12 | 0.02 | $0.03 | 1025 |
| 2024-08-09 | 0.02 | $0.02 | 300 |
| 2024-08-08 | 0.02 | $0.01 | 300 |
| 2024-08-07 | 0.03 | $0.03 | 2800 |
| 2024-08-06 | 0.03 | $0.02 | 429400 |
| 2024-08-05 | 0.03 | $0.02 | 11500 |
| 2024-08-02 | 0.03 | $0.03 | 501 |
| 2024-08-01 | 0.03 | $0.02 | 1210 |
| 2024-07-31 | 0.03 | $0.03 | 6412 |
| 2024-07-30 | 0.03 | $0.02 | 5500 |
| 2024-07-29 | 0.03 | $0.02 | 2800 |
| 2024-07-26 | 0.03 | $0.02 | 50300 |
| 2024-07-25 | 0.03 | $0.02 | 298300 |
| 2024-07-24 | 0.03 | $0.03 | 11500 |
| 2024-07-23 | 0.03 | $0.03 | 1035 |
| 2024-07-22 | 0.03 | $0.02 | 3186 |
| 2024-07-19 | 0.04 | $0.03 | 13571 |
| 2024-07-18 | 0.04 | $0.03 | 10 |
| 2024-07-17 | 0.04 | $0.03 | 10205 |
| 2024-07-16 | 0.04 | $0.03 | 148555 |
| 2024-07-12 | 0.04 | $0.04 | 50739 |
| 2024-07-11 | 0.04 | $0.03 | 11539 |
| 2024-07-10 | 0.05 | $0.03 | 2029 |
| 2024-07-09 | 0.05 | $0.03 | 46475 |
| 2024-07-08 | 0.05 | $0.04 | 30312 |
| 2024-07-05 | 0.05 | $0.04 | 102 |
| 2024-07-03 | 0.05 | $0.05 | 2025 |
| 2024-07-02 | 0.06 | $0.04 | 13949 |
| 2024-07-01 | 0.06 | $0.05 | 83908 |
| 2024-06-27 | 0.06 | $0.05 | 2079 |
| 2024-06-26 | 0.06 | $0.05 | 25680 |
| 2024-06-25 | 0.06 | $0.05 | 27803 |
| 2024-06-24 | 0.06 | $0.05 | 69291 |
| 2024-06-21 | 0.07 | $0.05 | 90278 |
| 2024-06-20 | 0.07 | $0.05 | 11196 |
| 2024-06-18 | 0.07 | $0.06 | 5710 |
| 2024-06-14 | 0.07 | $0.06 | 50988 |
| 2024-06-13 | 0.07 | $0.06 | 3607 |
| 2024-06-12 | 0.07 | $0.06 | 4530 |
| 2024-06-10 | 0.08 | $0.08 | 5721 |
| 2024-06-07 | 0.08 | $0.08 | 3510 |
| 2024-06-06 | 0.08 | $0.08 | 3088 |
| 2024-06-05 | 0.08 | $0.07 | 48720 |
| 2024-06-04 | 0.08 | $0.07 | 1188 |
| 2024-06-03 | 0.08 | $0.07 | 1620 |
| 2024-05-31 | 0.08 | $0.07 | 2545 |
| 2024-05-30 | 0.08 | $0.07 | 15425 |
| 2024-05-29 | 0.09 | $0.09 | 2620 |
| 2024-05-28 | 0.09 | $0.08 | 38180 |
| 2024-05-24 | 0.09 | $0.10 | 1514 |
| 2024-05-23 | 0.09 | $0.07 | 1200 |
| 2024-05-20 | 0.09 | $0.07 | 39290 |
| 2024-05-17 | 0.09 | $0.08 | 1800 |
| 2024-05-16 | 0.09 | $0.07 | 21300 |
| 2024-05-14 | 0.09 | $0.10 | 37001 |
| 2024-05-13 | 0.09 | $0.10 | 3631 |
| 2024-05-10 | 0.09 | $0.10 | 2249 |
| 2024-05-09 | 0.09 | $0.08 | 7345 |
| 2024-05-08 | 0.09 | $0.09 | 6619 |
| 2024-05-07 | 0.09 | $0.09 | 46925 |
| 2024-05-06 | 0.09 | $0.09 | 2185 |
| 2024-05-03 | 0.09 | $0.09 | 3080 |
| 2024-05-02 | 0.09 | $0.08 | 19855 |
| 2024-05-01 | 0.09 | $0.10 | 5510 |
| 2024-04-30 | 0.09 | $0.10 | 126078 |
| 2024-04-29 | 0.09 | $0.10 | 39954 |
| 2024-04-26 | 0.09 | $0.06 | 7919 |
| 2024-04-25 | 0.09 | $0.08 | 2008 |
| 2024-04-23 | 0.10 | $0.09 | 60101 |
| 2024-04-22 | 0.10 | $0.08 | 27526 |
| 2024-04-19 | 0.10 | $0.09 | 12012 |
| 2024-04-18 | 0.10 | $0.07 | 17422 |
| 2024-04-17 | 0.11 | $0.08 | 14900 |
| 2024-04-16 | 0.11 | $0.07 | 19767 |
| 2024-04-15 | 0.12 | $0.08 | 10146 |
| 2024-04-12 | 0.12 | $0.09 | 51142 |
| 2024-04-11 | 0.13 | $0.08 | 194518 |
| 2024-04-10 | 0.13 | $0.13 | 24832 |
| 2024-04-09 | 0.13 | $0.13 | 3391 |
| 2024-04-08 | 0.13 | $0.13 | 216529 |
| 2024-04-05 | 0.14 | $0.14 | 19750 |
| 2024-04-04 | 0.14 | $0.12 | 8332 |
| 2024-04-03 | 0.14 | $0.13 | 65621 |
| 2024-04-02 | 0.14 | $0.12 | 20126 |
| 2024-04-01 | 0.14 | $0.12 | 64294 |
| 2024-03-28 | 0.14 | $0.13 | 96038 |
| 2024-03-27 | 0.15 | $0.15 | 17834 |
| 2024-03-26 | 0.15 | $0.15 | 4026 |
| 2024-03-25 | 0.15 | $0.15 | 6136 |
| 2024-03-22 | 0.15 | $0.15 | 14563 |
| 2024-03-21 | 0.15 | $0.14 | 4506 |
| 2024-03-20 | 0.15 | $0.14 | 2443 |
| 2024-03-19 | 0.15 | $0.13 | 915 |
| 2024-03-18 | 0.15 | $0.13 | 31529 |
| 2024-03-15 | 0.16 | $0.15 | 18315 |
| 2024-03-14 | 0.16 | $0.15 | 3902 |
| 2024-03-13 | 0.16 | $0.15 | 1410 |
| 2024-03-12 | 0.16 | $0.14 | 33234 |
| 2024-03-11 | 0.16 | $0.14 | 5783 |
| 2024-03-08 | 0.17 | $0.19 | 171 |
| 2024-03-07 | 0.16 | $0.16 | 968 |
| 2024-03-06 | 0.16 | $0.16 | 5276 |
| 2024-03-05 | 0.16 | $0.15 | 708 |
| 2024-03-04 | 0.17 | $0.15 | 14094 |
| 2024-03-01 | 0.17 | $0.17 | 686 |
| 2024-02-29 | 0.17 | $0.17 | 1520 |
| 2024-02-28 | 0.17 | $0.17 | 31805 |
| 2024-02-27 | 0.17 | $0.15 | 48860 |
| 2024-02-26 | 0.17 | $0.17 | 19794 |
| 2024-02-23 | 0.17 | $0.17 | 9368 |
| 2024-02-22 | 0.17 | $0.16 | 484 |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | 428 |
| 2024-02-16 | 0.18 | $0.16 | 1391 |
| 2024-02-15 | 0.18 | $0.17 | 517 |
| 2024-02-14 | 0.18 | $0.18 | 2350 |
| 2024-02-13 | 0.18 | $0.17 | 3786 |
| 2024-02-12 | 0.18 | $0.19 | 5521 |
| 2024-02-09 | 0.18 | $0.18 | 16670 |
| 2024-02-08 | 0.18 | $0.17 | 21087 |
| 2024-02-07 | 0.18 | $0.18 | 4100 |
| 2024-02-06 | 0.18 | $0.18 | 10260 |
| 2024-02-05 | 0.18 | $0.19 | 320 |
| 2024-02-02 | 0.18 | $0.17 | 17410 |
| 2024-02-01 | 0.18 | $0.18 | 2813 |
| 2024-01-31 | 0.18 | $0.18 | 1255 |
| 2024-01-30 | 0.18 | $0.18 | 15354 |
| 2024-01-29 | 0.18 | $0.20 | 5777 |
| 2024-01-26 | 0.18 | $0.19 | 1256 |
| 2024-01-25 | 0.18 | $0.18 | 8215 |
| 2024-01-24 | 0.18 | $0.19 | 965 |
| 2024-01-23 | 0.18 | $0.16 | 53437 |
| 2024-01-22 | 0.18 | $0.18 | 16052 |
| 2024-01-19 | 0.18 | $0.19 | 59565 |
| 2024-01-18 | 0.18 | $0.19 | 80344 |
| 2024-01-17 | 0.18 | $0.21 | 134058 |
| 2024-01-16 | 0.18 | $0.19 | 54492 |
| 2024-01-12 | 0.17 | $0.17 | 28371 |
| 2024-01-11 | 0.17 | $0.16 | 2045 |
| 2024-01-10 | 0.18 | $0.18 | 2081 |
| 2024-01-09 | 0.18 | $0.18 | 3130 |
| 2024-01-08 | 0.18 | $0.18 | 3375 |
| 2024-01-05 | 0.18 | $0.19 | 1756 |
| 2024-01-04 | 0.17 | $0.18 | 5700 |
| 2024-01-03 | 0.17 | $0.18 | 575 |
| 2024-01-02 | 0.17 | $0.20 | 310 |
| 2023-12-29 | 0.17 | $0.17 | 15497 |
| 2023-12-28 | 0.17 | $0.16 | 7957 |
| 2023-12-27 | 0.18 | $0.15 | 17216 |
| 2023-12-26 | 0.18 | $0.18 | 1775 |
| 2023-12-22 | 0.18 | $0.17 | 1340 |
| 2023-12-21 | 0.19 | $0.15 | 7316 |
| 2023-12-20 | 0.19 | $0.15 | 12686 |
| 2023-12-19 | 0.20 | $0.15 | 43420 |
| 2023-12-18 | 0.20 | $0.20 | 27131 |
| 2023-12-15 | 0.21 | $0.19 | 3190 |
| 2023-12-14 | 0.21 | $0.19 | 13992 |
| 2023-12-13 | 0.21 | $0.22 | 30165 |
| 2023-12-12 | 0.21 | $0.22 | 11729 |
| 2023-12-11 | 0.21 | $0.18 | 29005 |
| 2023-12-08 | 0.22 | $0.17 | 73130 |
| 2023-12-07 | 0.23 | $0.14 | 129790 |
| 2023-12-06 | 0.24 | $0.17 | 65650 |
| 2023-12-05 | 0.25 | $0.17 | 125768 |
| 2023-12-04 | 0.25 | $0.23 | 11514 |
| 2023-12-01 | 0.26 | $0.23 | 14809 |
| 2023-11-30 | 0.26 | $0.27 | 13000 |
| 2023-11-29 | 0.26 | $0.26 | 1000 |
| 2023-11-28 | 0.26 | $0.26 | 1600 |
| 2023-11-27 | 0.26 | $0.27 | 1100 |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | 19000 |
| 2023-11-21 | 0.26 | $0.27 | 2400 |
| 2023-11-20 | 0.26 | $0.23 | 5000 |
| 2023-11-17 | 0.26 | $0.25 | 5800 |
| 2023-11-16 | 0.26 | $0.23 | 2300 |
| 2023-11-15 | 0.26 | $0.25 | 10500 |
| 2023-11-14 | 0.26 | $0.24 | 30800 |
| 2023-11-13 | 0.27 | $0.27 | 8400 |
| 2023-11-10 | 0.27 | $0.27 | 2500 |
| 2023-11-09 | 0.27 | $0.27 | 5000 |
| 2023-11-08 | 0.27 | $0.27 | 2600 |
| 2023-11-07 | 0.27 | $0.27 | 2400 |
| 2023-11-06 | 0.27 | $0.28 | 26000 |
| 2023-11-03 | 0.27 | $0.27 | 3800 |
| 2023-11-02 | 0.27 | $0.25 | 9600 |
| 2023-11-01 | 0.27 | $0.26 | 1300 |
| 2023-10-31 | 0.27 | $0.25 | 3100 |
| 2023-10-30 | 0.27 | $0.24 | 5800 |
| 2023-10-27 | 0.28 | $0.25 | 8500 |
| 2023-10-26 | 0.28 | $0.26 | 20900 |
| 2023-10-25 | 0.28 | $0.28 | 2400 |
| 2023-10-24 | 0.28 | $0.29 | 500 |
| 2023-10-23 | 0.28 | $0.28 | 4400 |
| 2023-10-20 | 0.28 | $0.27 | 12100 |
| 2023-10-19 | 0.28 | $0.27 | 5100 |
| 2023-10-18 | 0.28 | $0.28 | 28300 |
| 2023-10-17 | 0.29 | $0.28 | 8500 |
| 2023-10-16 | 0.29 | $0.28 | 5500 |
| 2023-10-13 | 0.29 | $0.29 | 3500 |
| 2023-10-12 | 0.29 | $0.29 | 11200 |
| 2023-10-11 | 0.30 | $0.29 | 11100 |
| 2023-10-10 | 0.30 | $0.30 | 22700 |
| 2023-10-09 | 0.30 | $0.29 | 8500 |
| 2023-10-06 | 0.30 | $0.30 | 107700 |
| 2023-10-05 | 0.30 | $0.25 | 3800 |
| 2023-10-04 | 0.31 | $0.24 | 4900 |
| 2023-10-03 | 0.32 | $0.27 | 5900 |
| 2023-10-02 | 0.33 | $0.25 | 14500 |
| 2023-09-29 | 0.33 | $0.26 | 25700 |
| 2023-09-28 | 0.34 | $0.30 | 24200 |
| 2023-09-27 | 0.34 | $0.35 | 1900 |
| 2023-09-26 | 0.34 | $0.35 | 400 |
| 2023-09-25 | 0.33 | $0.34 | 22300 |
| 2023-09-22 | 0.33 | $0.31 | 100 |
| 2023-09-21 | 0.33 | $0.31 | 10600 |
| 2023-09-20 | 0.32 | $0.42 | 5100 |
| 2023-09-19 | 0.30 | $0.37 | 3400 |
| 2023-09-18 | 0.29 | $0.40 | 3200 |
| 2023-09-15 | 0.27 | $0.40 | 29900 |
| 2023-09-14 | 0.25 | $0.29 | 900 |
| 2023-09-13 | 0.24 | $0.27 | 1000 |
| 2023-09-12 | 0.23 | $0.32 | 1300 |
| 2023-09-11 | 0.21 | $0.37 | 3600 |
| 2023-09-08 | 0.19 | $0.31 | 7700 |
| 2023-09-07 | 0.17 | $0.32 | 7200 |
| 2023-09-06 | 0.15 | $0.36 | 12900 |
| 2023-09-05 | 0.12 | $0.30 | 23800 |
| 2023-09-01 | 0.10 | $0.28 | 15900 |
| 2023-08-31 | 0.08 | $0.27 | 47200 |
| 2023-08-30 | 0.05 | $0.27 | 55500 |
| 2023-08-29 | 0.03 | $0.03 | 37900 |
| 2023-08-28 | 0.03 | $0.03 | 95400 |
| 2023-08-25 | 0.03 | $0.03 | 186400 |
| 2023-08-24 | 0.03 | $0.03 | 118200 |
| 2023-08-23 | 0.03 | $0.03 | 75800 |
| 2023-08-22 | 0.03 | $0.03 | 74600 |
| 2023-08-21 | 0.03 | $0.03 | 120500 |
| 2023-08-18 | 0.03 | $0.03 | 22700 |
| 2023-08-17 | 0.03 | $0.02 | 24600 |
| 2023-08-16 | 0.03 | $0.03 | 157800 |
| 2023-08-15 | 0.03 | $0.03 | 20500 |
| 2023-08-14 | 0.03 | $0.03 | 23900 |
| 2023-08-11 | 0.03 | $0.03 | 57700 |
| 2023-08-10 | 0.03 | $0.03 | 69100 |
| 2023-08-09 | 0.03 | $0.04 | 31700 |
| 2023-08-08 | 0.03 | $0.03 | 15700 |
| 2023-08-07 | 0.03 | $0.03 | 1000 |
| 2023-08-04 | 0.03 | $0.04 | 11700 |
| 2023-08-03 | 0.03 | $0.04 | 16100 |
| 2023-08-02 | 0.03 | $0.03 | 80000 |
| 2023-08-01 | 0.03 | $0.03 | 28400 |
| 2023-07-31 | 0.03 | $0.04 | 45300 |
| 2023-07-28 | 0.03 | $0.03 | 7500 |
| 2023-07-27 | 0.03 | $0.04 | 95700 |
| 2023-07-26 | 0.03 | $0.04 | 47900 |
| 2023-07-25 | 0.03 | $0.04 | 16200 |
| 2023-07-24 | 0.03 | $0.04 | 40400 |
| 2023-07-21 | 0.03 | $0.04 | 10900 |
| 2023-07-20 | 0.03 | $0.04 | 22100 |
| 2023-07-19 | 0.03 | $0.04 | 362600 |
| 2023-07-18 | 0.03 | $0.03 | 700 |
| 2023-07-17 | 0.03 | $0.03 | 48100 |
| 2023-07-14 | 0.04 | $0.03 | 96700 |
| 2023-07-13 | 0.04 | $0.03 | 105700 |
| 2023-07-12 | 0.04 | $0.03 | 14400 |
| 2023-07-11 | 0.04 | $0.03 | 26100 |
| 2023-07-10 | 0.04 | $0.04 | 109400 |
| 2023-07-07 | 0.04 | $0.03 | 16600 |
| 2023-07-06 | 0.04 | $0.04 | 200 |
| 2023-07-05 | 0.04 | $0.04 | 101500 |
| 2023-07-03 | 0.04 | $0.04 | 23000 |
| 2023-06-30 | 0.04 | $0.04 | 55500 |
| 2023-06-29 | 0.04 | $0.04 | 42200 |
| 2023-06-28 | 0.04 | $0.04 | 43000 |
| 2023-06-27 | 0.04 | $0.04 | 9000 |
| 2023-06-26 | 0.04 | $0.04 | 129000 |
| 2023-06-23 | 0.04 | $0.04 | 17800 |
| 2023-06-22 | 0.04 | $0.03 | 5300 |
| 2023-06-21 | 0.04 | $0.04 | 238600 |
| 2023-06-20 | 0.04 | $0.04 | 16000 |
| 2023-06-16 | 0.03 | $0.04 | 10100 |
| 2023-06-15 | 0.03 | $0.03 | 3500 |
| 2023-06-14 | 0.04 | $0.04 | 4000 |
| 2023-06-13 | 0.03 | $0.03 | 2800 |
| 2023-06-12 | 0.03 | $0.03 | 31700 |
| 2023-06-09 | 0.03 | $0.03 | 95300 |
| 2023-06-08 | 0.03 | $0.04 | 13500 |
| 2023-06-07 | 0.03 | $0.03 | 74000 |
| 2023-06-06 | 0.04 | $0.03 | 42100 |
| 2023-06-05 | 0.04 | $0.03 | 125400 |
| 2023-06-02 | 0.04 | $0.04 | 400 |
| 2023-06-01 | 0.04 | $0.04 | 85600 |
| 2023-05-31 | 0.04 | $0.04 | 5600 |
| 2023-05-30 | 0.04 | $0.04 | 274300 |
| 2023-05-26 | 0.04 | $0.04 | 175900 |
| 2023-05-25 | 0.04 | $0.04 | 136300 |
| 2023-05-24 | 0.04 | $0.03 | 6600 |
| 2023-05-23 | 0.04 | $0.04 | 94100 |
| 2023-05-22 | 0.04 | $0.03 | 114400 |
| 2023-05-19 | 0.04 | $0.03 | 1000 |
| 2023-05-18 | 0.04 | $0.03 | 26600 |
| 2023-05-17 | 0.04 | $0.04 | 212300 |
| 2023-05-16 | 0.04 | $0.03 | 104900 |
| 2023-05-15 | 0.04 | $0.04 | 51100 |
| 2023-05-12 | 0.04 | $0.04 | 13700 |
| 2023-05-11 | 0.04 | $0.04 | 159900 |
| 2023-05-10 | 0.04 | $0.04 | 265700 |
| 2023-05-09 | 0.04 | $0.04 | 40100 |
| 2023-05-08 | 0.04 | $0.04 | 86700 |
| 2023-05-05 | 0.04 | $0.04 | 385100 |
| 2023-05-04 | 0.04 | $0.04 | 225300 |
| 2023-05-03 | 0.04 | $0.03 | 294600 |
| 2023-05-02 | 0.04 | $0.04 | 98000 |
| 2023-05-01 | 0.05 | $0.06 | 11700 |
| 2023-04-28 | 0.04 | $0.05 | 100 |
| 2023-04-27 | 0.04 | $0.05 | 210100 |
| 2023-04-26 | 0.04 | $0.05 | 58000 |
| 2023-04-25 | 0.04 | $0.04 | 19700 |
| 2023-04-24 | 0.04 | $0.05 | 81300 |
| 2023-04-21 | 0.04 | $0.04 | 15300 |
| 2023-04-20 | 0.04 | $0.04 | 10000 |
| 2023-04-19 | 0.04 | $0.04 | 52200 |
| 2023-04-18 | 0.04 | $0.04 | 178800 |
| 2023-04-17 | 0.04 | $0.05 | 66500 |
| 2023-04-14 | 0.04 | $0.04 | 174500 |
| 2023-04-13 | 0.04 | $0.05 | 204200 |
| 2023-04-12 | 0.04 | $0.04 | 142000 |
| 2023-04-11 | 0.04 | $0.03 | 332700 |
| 2023-04-10 | 0.04 | $0.04 | 32700 |
| 2023-04-06 | 0.04 | $0.04 | 25400 |
| 2023-04-05 | 0.04 | $0.04 | 116900 |
| 2023-04-04 | 0.04 | $0.03 | 10400 |
| 2023-04-03 | 0.04 | $0.04 | 73300 |
| 2023-03-31 | 0.04 | $0.04 | 118900 |
| 2023-03-30 | 0.04 | $0.03 | 15700 |
| 2023-03-29 | 0.04 | $0.04 | 71100 |
| 2023-03-28 | 0.04 | $0.04 | 22700 |
| 2023-03-27 | 0.04 | $0.03 | 321600 |
| 2023-03-24 | 0.04 | $0.05 | 11100 |
| 2023-03-23 | 0.04 | $0.04 | 6200 |
| 2023-03-22 | 0.04 | $0.04 | 125400 |
| 2023-03-21 | 0.04 | $0.04 | 17600 |
| 2023-03-20 | 0.04 | $0.03 | 443600 |
| 2023-03-17 | 0.05 | $0.03 | 522000 |
| 2023-03-16 | 0.05 | $0.05 | 37100 |
| 2023-03-15 | 0.05 | $0.05 | 36900 |
| 2023-03-14 | 0.05 | $0.05 | 26100 |
| 2023-03-13 | 0.05 | $0.05 | 129700 |
| 2023-03-10 | 0.05 | $0.04 | 4.7M |
| 2023-03-09 | 0.05 | $0.04 | 80600 |
| 2023-03-08 | 0.05 | $0.05 | 87200 |
| 2023-03-07 | 0.05 | $0.06 | 46200 |
| 2023-03-06 | 0.05 | $0.05 | 109000 |
| 2023-03-03 | 0.05 | $0.05 | 331300 |
| 2023-03-02 | 0.05 | $0.04 | 220500 |
| 2023-03-01 | 0.06 | $0.04 | 30900 |
| 2023-02-28 | 0.06 | $0.04 | 230200 |
| 2023-02-27 | 0.06 | $0.04 | 64700 |
| 2023-02-24 | 0.06 | $0.04 | 160900 |
| 2023-02-23 | 0.07 | $0.04 | 1.4M |
| 2023-02-22 | 0.07 | $0.06 | 103800 |
| 2023-02-21 | 0.07 | $0.07 | 40900 |
| 2023-02-17 | 0.07 | $0.07 | 6100 |
| 2023-02-16 | 0.07 | $0.06 | 53300 |
| 2023-02-15 | 0.07 | $0.07 | 28000 |
| 2023-02-14 | 0.07 | $0.07 | 13800 |
| 2023-02-13 | 0.07 | $0.08 | 68300 |
| 2023-02-10 | 0.07 | $0.07 | 36500 |
| 2023-02-09 | 0.07 | $0.07 | 144700 |
| 2023-02-08 | 0.08 | $0.07 | 11200 |
| 2023-02-07 | 0.08 | $0.07 | 217000 |
| 2023-02-06 | 0.08 | $0.08 | 170600 |
| 2023-02-03 | 0.08 | $0.07 | 144000 |
| 2023-02-02 | 0.08 | $0.07 | 216100 |
| 2023-02-01 | 0.08 | $0.08 | 153000 |
| 2023-01-31 | 0.08 | $0.07 | 29100 |
| 2023-01-30 | 0.08 | $0.08 | 129600 |
| 2023-01-27 | 0.08 | $0.07 | 283500 |
| 2023-01-26 | 0.08 | $0.08 | 183400 |
| 2023-01-25 | 0.08 | $0.08 | 15900 |
| 2023-01-24 | 0.08 | $0.07 | 277200 |
| 2023-01-23 | 0.08 | $0.07 | 265400 |
| 2023-01-20 | 0.09 | $0.07 | 181900 |
| 2023-01-19 | 0.09 | $0.08 | 139000 |
| 2023-01-18 | 0.09 | $0.07 | 221700 |
| 2023-01-17 | 0.09 | $0.08 | 51700 |
| 2023-01-13 | 0.09 | $0.09 | 9500 |
| 2023-01-12 | 0.09 | $0.10 | 119800 |
| 2023-01-11 | 0.09 | $0.08 | 25000 |
| 2023-01-10 | 0.09 | $0.09 | 36800 |
| 2023-01-09 | 0.09 | $0.10 | 75500 |
| 2023-01-06 | 0.09 | $0.08 | 58300 |
| 2023-01-05 | 0.10 | $0.08 | 92800 |
| 2023-01-04 | 0.10 | $0.09 | 252300 |
| 2023-01-03 | 0.10 | $0.09 | 68400 |
| 2022-12-30 | 0.10 | $0.10 | 79800 |
| 2022-12-29 | 0.11 | $0.09 | 24500 |
| 2022-12-28 | 0.11 | $0.08 | 155300 |
| 2022-12-27 | 0.12 | $0.10 | 60500 |
| 2022-12-23 | 0.12 | $0.09 | 65600 |
| 2022-12-22 | 0.12 | $0.08 | 65100 |
| 2022-12-21 | 0.13 | $0.09 | 75700 |
| 2022-12-20 | 0.14 | $0.10 | 131900 |
| 2022-12-19 | 0.14 | $0.08 | 159400 |
| 2022-12-16 | 0.15 | $0.12 | 77000 |
| 2022-12-15 | 0.16 | $0.12 | 44500 |
| 2022-12-14 | 0.16 | $0.12 | 103900 |
| 2022-12-13 | 0.17 | $0.12 | 116700 |
| 2022-12-12 | 0.17 | $0.13 | 30700 |
| 2022-12-09 | 0.18 | $0.14 | 115800 |
| 2022-12-08 | 0.18 | $0.15 | 171300 |
| 2022-12-07 | 0.18 | $0.16 | 128900 |
| 2022-12-06 | 0.19 | $0.20 | 155600 |
| 2022-12-05 | 0.18 | $0.18 | 210400 |
| 2022-12-02 | 0.18 | $0.17 | 324800 |
| 2022-12-01 | 0.19 | $0.19 | 26300 |
| 2022-11-30 | 0.19 | $0.20 | 65200 |
| 2022-11-29 | 0.18 | $0.18 | 64500 |
| 2022-11-28 | 0.18 | $0.17 | 46000 |
| 2022-11-25 | 0.19 | $0.19 | 113700 |
| 2022-11-23 | 0.18 | $0.20 | 439300 |
| 2022-11-22 | 0.18 | $0.19 | 57200 |
| 2022-11-21 | 0.18 | $0.18 | 281000 |
| 2022-11-18 | 0.18 | $0.18 | 68600 |
| 2022-11-17 | 0.18 | $0.19 | 58600 |
| 2022-11-16 | 0.18 | $0.19 | 124400 |
| 2022-11-15 | 0.18 | $0.21 | 461800 |
| 2022-11-14 | 0.18 | $0.18 | 277000 |
| 2022-11-11 | 0.18 | $0.18 | 113500 |
| 2022-11-10 | 0.18 | $0.18 | 304000 |
| 2022-11-09 | 0.18 | $0.17 | 56800 |
| 2022-11-08 | 0.18 | $0.17 | 53300 |
| 2022-11-07 | 0.18 | $0.17 | 15200 |
| 2022-11-04 | 0.18 | $0.18 | 31300 |
| 2022-11-03 | 0.18 | $0.16 | 26200 |
| 2022-11-02 | 0.18 | $0.17 | 48800 |
| 2022-11-01 | 0.18 | $0.18 | 24500 |
| 2022-10-31 | 0.18 | $0.21 | 173300 |
| 2022-10-28 | 0.18 | $0.19 | 36200 |
| 2022-10-27 | 0.18 | $0.19 | 54400 |
| 2022-10-26 | 0.18 | $0.20 | 110400 |
| 2022-10-25 | 0.17 | $0.18 | 174400 |
| 2022-10-24 | 0.17 | $0.18 | 2900 |
| 2022-10-21 | 0.17 | $0.17 | 10400 |
| 2022-10-20 | 0.17 | $0.17 | 30800 |
| 2022-10-19 | 0.17 | $0.16 | 384600 |
| 2022-10-18 | 0.17 | $0.17 | 43000 |
| 2022-10-17 | 0.17 | $0.18 | 57100 |
| 2022-10-14 | 0.17 | $0.17 | 48600 |
| 2022-10-13 | 0.17 | $0.18 | 49300 |
| 2022-10-12 | 0.17 | $0.18 | 136300 |
| 2022-10-11 | 0.17 | $0.18 | 28800 |
| 2022-10-10 | 0.17 | $0.20 | 9400 |
| 2022-10-07 | 0.17 | $0.17 | 290900 |
| 2022-10-06 | 0.17 | $0.21 | 391000 |
| 2022-10-05 | 0.17 | $0.14 | 284900 |
| 2022-10-04 | 0.17 | $0.17 | 39300 |
| 2022-10-03 | 0.17 | $0.16 | 105200 |
| 2022-09-30 | 0.18 | $0.15 | 65800 |
| 2022-09-29 | 0.18 | $0.16 | 81900 |
| 2022-09-28 | 0.18 | $0.16 | 21700 |
| 2022-09-27 | 0.19 | $0.15 | 100500 |
| 2022-09-26 | 0.19 | $0.15 | 186300 |
| 2022-09-23 | 0.19 | $0.16 | 129500 |
| 2022-09-22 | 0.20 | $0.19 | 39900 |
| 2022-09-21 | 0.20 | $0.20 | 42700 |
| 2022-09-20 | 0.20 | $0.19 | 75400 |
| 2022-09-19 | 0.20 | $0.19 | 39200 |
| 2022-09-16 | 0.20 | $0.19 | 81300 |
| 2022-09-15 | 0.20 | $0.20 | 24700 |
| 2022-09-14 | 0.21 | $0.19 | 92600 |
| 2022-09-13 | 0.21 | $0.19 | 152300 |
| 2022-09-12 | 0.21 | $0.21 | 30200 |
| 2022-09-09 | 0.21 | $0.21 | 37200 |
| 2022-09-08 | 0.21 | $0.22 | 20800 |
| 2022-09-07 | 0.21 | $0.21 | 12300 |
| 2022-09-06 | 0.21 | $0.21 | 88700 |
| 2022-09-02 | 0.21 | $0.21 | 32900 |
| 2022-09-01 | 0.21 | $0.22 | 12600 |
| 2022-08-31 | 0.21 | $0.21 | 24800 |
| 2022-08-30 | 0.21 | $0.20 | 10300 |
| 2022-08-29 | 0.21 | $0.20 | 24100 |
| 2022-08-26 | 0.21 | $0.21 | 138800 |
| 2022-08-25 | 0.22 | $0.22 | 132800 |
| 2022-08-24 | 0.22 | $0.20 | 190200 |
| 2022-08-23 | 0.22 | $0.22 | 180000 |
| 2022-08-22 | 0.22 | $0.20 | 359700 |
| 2022-08-19 | 0.22 | $0.19 | 68300 |
| 2022-08-18 | 0.22 | $0.19 | 296100 |
| 2022-08-17 | 0.23 | $0.20 | 269200 |
| 2022-08-16 | 0.23 | $0.22 | 391500 |
| 2022-08-15 | 0.23 | $0.24 | 275200 |
| 2022-08-12 | 0.23 | $0.23 | 120300 |
| 2022-08-11 | 0.23 | $0.23 | 128500 |
| 2022-08-10 | 0.23 | $0.24 | 137200 |
| 2022-08-09 | 0.23 | $0.23 | 22400 |
| 2022-08-08 | 0.23 | $0.23 | 288000 |
| 2022-08-05 | 0.23 | $0.23 | 43300 |
| 2022-08-04 | 0.23 | $0.23 | 30500 |
| 2022-08-03 | 0.23 | $0.23 | 56600 |
| 2022-08-02 | 0.23 | $0.22 | 76700 |
| 2022-08-01 | 0.23 | $0.22 | 32900 |
| 2022-07-29 | 0.24 | $0.23 | 54500 |
| 2022-07-28 | 0.24 | $0.24 | 39200 |
| 2022-07-27 | 0.24 | $0.22 | 49500 |
| 2022-07-26 | 0.24 | $0.24 | 68800 |
| 2022-07-25 | 0.24 | $0.23 | 61200 |
| 2022-07-22 | 0.24 | $0.23 | 41500 |
| 2022-07-21 | 0.24 | $0.23 | 31800 |
| 2022-07-20 | 0.24 | $0.24 | 183300 |
| 2022-07-19 | 0.24 | $0.24 | 45500 |
| 2022-07-18 | 0.24 | $0.25 | 134100 |
| 2022-07-15 | 0.24 | $0.24 | 80700 |
| 2022-07-14 | 0.24 | $0.27 | 57600 |
| 2022-07-13 | 0.24 | $0.24 | 21000 |
| 2022-07-12 | 0.24 | $0.24 | 146900 |
| 2022-07-11 | 0.24 | $0.23 | 41200 |
| 2022-07-08 | 0.24 | $0.24 | 44800 |
| 2022-07-07 | 0.24 | $0.24 | 220500 |
| 2022-07-06 | 0.24 | $0.23 | 94800 |
| 2022-07-05 | 0.24 | $0.23 | 112000 |
| 2022-07-01 | 0.24 | $0.24 | 7800 |
| 2022-06-30 | 0.25 | $0.23 | 92300 |
| 2022-06-29 | 0.25 | $0.22 | 60200 |
| 2022-06-28 | 0.25 | $0.23 | 41700 |
| 2022-06-27 | 0.26 | $0.24 | 33200 |
| 2022-06-24 | 0.26 | $0.23 | 28600 |
| 2022-06-23 | 0.26 | $0.24 | 51900 |
| 2022-06-22 | 0.27 | $0.25 | 200900 |
| 2022-06-21 | 0.27 | $0.25 | 79200 |
| 2022-06-17 | 0.27 | $0.26 | 55300 |
| 2022-06-16 | 0.27 | $0.27 | 69300 |
| 2022-06-15 | 0.27 | $0.28 | 26200 |
| 2022-06-14 | 0.27 | $0.25 | 34000 |
| 2022-06-13 | 0.27 | $0.26 | 73600 |
| 2022-06-10 | 0.27 | $0.27 | 32600 |
| 2022-06-09 | 0.27 | $0.27 | 28700 |
| 2022-06-08 | 0.27 | $0.27 | 33500 |
| 2022-06-07 | 0.27 | $0.28 | 8200 |
| 2022-06-06 | 0.27 | $0.28 | 31600 |
| 2022-06-03 | 0.27 | $0.28 | 23100 |
| 2022-06-02 | 0.27 | $0.28 | 64700 |
| 2022-06-01 | 0.27 | $0.25 | 26600 |
| 2022-05-31 | 0.27 | $0.27 | 59500 |
| 2022-05-27 | 0.27 | $0.26 | 51500 |
| 2022-05-26 | 0.27 | $0.27 | 109900 |
| 2022-05-25 | 0.27 | $0.26 | 60000 |
| 2022-05-24 | 0.27 | $0.26 | 31700 |
| 2022-05-23 | 0.27 | $0.30 | 40700 |
| 2022-05-20 | 0.26 | $0.31 | 100600 |
| 2022-05-19 | 0.26 | $0.29 | 24400 |
| 2022-05-18 | 0.26 | $0.29 | 132600 |
| 2022-05-17 | 0.25 | $0.30 | 131200 |
| 2022-05-16 | 0.25 | $0.32 | 201900 |
| 2022-05-13 | 0.24 | $0.30 | 409100 |
| 2022-05-12 | 0.24 | $0.23 | 234500 |
| 2022-05-11 | 0.24 | $0.23 | 178700 |
| 2022-05-10 | 0.25 | $0.21 | 178600 |
| 2022-05-09 | 0.26 | $0.22 | 141200 |
| 2022-05-06 | 0.26 | $0.23 | 147600 |
| 2022-05-05 | 0.27 | $0.23 | 145000 |
| 2022-05-04 | 0.27 | $0.23 | 147200 |
| 2022-05-03 | 0.28 | $0.24 | 61900 |
| 2022-05-02 | 0.29 | $0.23 | 183600 |
| 2022-04-29 | 0.30 | $0.24 | 70100 |
| 2022-04-28 | 0.31 | $0.25 | 81500 |
| 2022-04-27 | 0.31 | $0.26 | 63100 |
| 2022-04-26 | 0.32 | $0.25 | 82800 |
| 2022-04-25 | 0.33 | $0.27 | 44000 |
| 2022-04-22 | 0.34 | $0.28 | 145700 |
| 2022-04-21 | 0.34 | $0.30 | 55400 |
| 2022-04-20 | 0.35 | $0.30 | 125700 |
| 2022-04-19 | 0.36 | $0.34 | 438800 |
| 2022-04-18 | 0.36 | $0.36 | 168800 |
| 2022-04-14 | 0.35 | $0.36 | 57200 |
| 2022-04-13 | 0.35 | $0.37 | 138800 |
| 2022-04-12 | 0.35 | $0.33 | 92500 |
| 2022-04-11 | 0.35 | $0.35 | 150900 |
| 2022-04-08 | 0.35 | $0.34 | 62600 |
| 2022-04-07 | 0.35 | $0.34 | 139700 |
| 2022-04-06 | 0.35 | $0.35 | 91900 |
| 2022-04-05 | 0.35 | $0.38 | 169900 |
| 2022-04-04 | 0.34 | $0.38 | 63800 |
| 2022-04-01 | 0.34 | $0.41 | 176100 |
| 2022-03-31 | 0.33 | $0.37 | 69700 |
| 2022-03-30 | 0.32 | $0.37 | 101400 |
| 2022-03-29 | 0.32 | $0.37 | 194600 |
| 2022-03-28 | 0.31 | $0.35 | 481900 |
| 2022-03-25 | 0.31 | $0.35 | 534500 |
| 2022-03-24 | 0.30 | $0.34 | 329000 |
| 2022-03-23 | 0.30 | $0.32 | 205700 |
| 2022-03-22 | 0.30 | $0.30 | 31100 |
| 2022-03-21 | 0.30 | $0.31 | 121400 |
| 2022-03-18 | 0.30 | $0.31 | 100000 |
| 2022-03-17 | 0.31 | $0.31 | 35000 |
| 2022-03-16 | 0.31 | $0.28 | 211300 |
| 2022-03-15 | 0.31 | $0.26 | 200700 |
| 2022-03-14 | 0.32 | $0.28 | 48800 |
| 2022-03-11 | 0.33 | $0.31 | 98400 |
| 2022-03-10 | 0.33 | $0.28 | 57300 |
| 2022-03-09 | 0.34 | $0.28 | 234000 |
| 2022-03-08 | 0.35 | $0.26 | 218100 |
| 2022-03-07 | 0.36 | $0.26 | 350400 |
| 2022-03-04 | 0.37 | $0.33 | 55500 |
| 2022-03-03 | 0.37 | $0.35 | 10400 |
| 2022-03-02 | 0.38 | $0.35 | 111000 |
| 2022-03-01 | 0.38 | $0.37 | 168500 |
| 2022-02-28 | 0.38 | $0.37 | 89100 |
| 2022-02-25 | 0.38 | $0.37 | 72700 |
| 2022-02-24 | 0.38 | $0.37 | 284500 |
| 2022-02-23 | 0.37 | $0.34 | 150300 |
| 2022-02-22 | 0.38 | $0.36 | 42500 |
| 2022-02-18 | 0.37 | $0.37 | 87800 |
| 2022-02-17 | 0.37 | $0.39 | 86300 |
| 2022-02-16 | 0.37 | $0.43 | 68500 |
| 2022-02-15 | 0.36 | $0.42 | 141400 |
| 2022-02-14 | 0.35 | $0.44 | 135000 |
| 2022-02-11 | 0.34 | $0.40 | 259500 |
| 2022-02-10 | 0.33 | $0.42 | 493400 |
| 2022-02-09 | 0.32 | $0.44 | 292900 |
| 2022-02-08 | 0.31 | $0.36 | 106100 |
| 2022-02-07 | 0.30 | $0.35 | 158900 |
| 2022-02-04 | 0.29 | $0.37 | 134200 |
| 2022-02-03 | 0.29 | $0.32 | 28400 |
| 2022-02-02 | 0.29 | $0.30 | 117700 |
| 2022-02-01 | 0.28 | $0.31 | 227900 |
| 2022-01-31 | 0.28 | $0.25 | 129400 |
| 2022-01-28 | 0.29 | $0.23 | 177400 |
| 2022-01-27 | 0.29 | $0.24 | 237200 |
| 2022-01-26 | 0.30 | $0.27 | 33400 |
| 2022-01-25 | 0.31 | $0.28 | 95500 |
| 2022-01-24 | 0.31 | $0.29 | 161300 |
| 2022-01-21 | 0.31 | $0.30 | 80900 |
| 2022-01-20 | 0.31 | $0.30 | 126600 |
| 2022-01-19 | 0.32 | $0.31 | 124500 |
| 2022-01-18 | 0.32 | $0.31 | 145800 |
| 2022-01-14 | 0.32 | $0.31 | 97900 |
| 2022-01-13 | 0.32 | $0.31 | 40400 |
| 2022-01-12 | 0.32 | $0.31 | 110900 |
| 2022-01-11 | 0.32 | $0.31 | 57300 |
| 2022-01-10 | 0.33 | $0.31 | 62400 |
| 2022-01-07 | 0.33 | $0.31 | 104800 |
| 2022-01-06 | 0.33 | $0.31 | 75600 |
| 2022-01-05 | 0.33 | $0.30 | 211200 |
| 2022-01-04 | 0.34 | $0.34 | 111100 |
| 2022-01-03 | 0.34 | $0.34 | 319300 |
| 2021-12-31 | 0.34 | $0.32 | 460700 |
| 2021-12-30 | 0.35 | $0.34 | 128300 |
| 2021-12-29 | 0.35 | $0.33 | 196000 |
| 2021-12-28 | 0.36 | $0.35 | 105100 |
| 2021-12-27 | 0.36 | $0.35 | 101100 |
| 2021-12-23 | 0.37 | $0.34 | 679000 |
| 2021-12-22 | 0.37 | $0.30 | 362000 |
| 2021-12-21 | 0.39 | $0.33 | 374800 |
| 2021-12-20 | 0.40 | $0.33 | 367700 |
| 2021-12-17 | 0.41 | $0.36 | 252800 |
| 2021-12-16 | 0.42 | $0.32 | 258200 |
| 2021-12-15 | 0.43 | $0.35 | 256300 |
| 2021-12-14 | 0.45 | $0.35 | 288100 |
| 2021-12-13 | 0.47 | $0.35 | 256500 |
| 2021-12-10 | 0.49 | $0.38 | 399200 |
| 2021-12-09 | 0.51 | $0.42 | 285700 |
| 2021-12-08 | 0.52 | $0.44 | 210100 |
| 2021-12-07 | 0.54 | $0.42 | 440700 |
| 2021-12-06 | 0.56 | $0.43 | 365900 |
| 2021-12-03 | 0.59 | $0.46 | 426400 |
| 2021-12-02 | 0.61 | $0.49 | 285200 |
| 2021-12-01 | 0.63 | $0.45 | 405600 |
| 2021-11-30 | 0.65 | $0.50 | 228600 |
| 2021-11-29 | 0.68 | $0.53 | 110100 |
| 2021-11-26 | 0.70 | $0.55 | 109700 |
| 2021-11-24 | 0.72 | $0.56 | 214900 |
| 2021-11-23 | 0.74 | $0.57 | 161300 |
| 2021-11-22 | 0.76 | $0.57 | 348500 |
| 2021-11-19 | 0.78 | $0.62 | 282300 |
| 2021-11-18 | 0.80 | $0.65 | 469200 |
| 2021-11-17 | 0.82 | $0.69 | 303700 |
| 2021-11-16 | 0.83 | $0.65 | 1.5M |
| 2021-11-15 | 0.85 | $0.89 | 322500 |
| 2021-11-12 | 0.85 | $0.95 | 364800 |
| 2021-11-11 | 0.84 | $0.88 | 173800 |
| 2021-11-10 | 0.84 | $0.83 | 104500 |
| 2021-11-09 | 0.84 | $0.92 | 293600 |
| 2021-11-08 | 0.84 | $0.85 | 502600 |
| 2021-11-05 | 0.84 | $0.80 | 294800 |
| 2021-11-04 | 0.85 | $0.78 | 99700 |
| 2021-11-03 | 0.86 | $0.80 | 101700 |
| 2021-11-02 | 0.87 | $0.78 | 81500 |
| 2021-11-01 | 0.89 | $0.80 | 137000 |
| 2021-10-29 | 0.90 | $0.78 | 180500 |
| 2021-10-28 | 0.92 | $0.81 | 100300 |
| 2021-10-27 | 0.93 | $0.80 | 387000 |
| 2021-10-26 | 0.95 | $0.87 | 143100 |
| 2021-10-25 | 0.96 | $0.92 | 90800 |
| 2021-10-22 | 0.97 | $0.90 | 46900 |
| 2021-10-21 | 0.98 | $0.96 | 68500 |
| 2021-10-20 | 0.99 | $0.91 | 57800 |
| 2021-10-19 | 1.00 | $0.88 | 479100 |
| 2021-10-18 | 1.01 | $0.84 | 232700 |
| 2021-10-15 | 1.03 | $0.99 | 54000 |
| 2021-10-14 | 1.03 | $1.01 | 147300 |
| 2021-10-13 | 1.03 | $1.03 | 27500 |
| 2021-10-12 | 1.03 | $1.02 | 70300 |
| 2021-10-11 | 1.03 | $1.06 | 27100 |
| 2021-10-08 | 1.02 | $1.02 | 90300 |
| 2021-10-07 | 1.02 | $1.00 | 142700 |
| 2021-10-06 | 1.03 | $1.00 | 50200 |
| 2021-10-05 | 1.03 | $1.04 | 61400 |
| 2021-10-04 | 1.03 | $1.03 | 82800 |
| 2021-10-01 | 1.03 | $1.06 | 13200 |
| 2021-09-30 | 1.03 | $1.07 | 44800 |
| 2021-09-29 | 1.03 | $1.04 | 30100 |
| 2021-09-28 | 1.03 | $1.10 | 104200 |
| 2021-09-27 | 1.03 | $1.08 | 69500 |
| 2021-09-24 | 1.03 | $1.06 | 143200 |
| 2021-09-23 | 1.03 | $0.98 | 202400 |
| 2021-09-22 | 1.04 | $0.93 | 243900 |
| 2021-09-21 | 1.06 | $0.93 | 103700 |
| 2021-09-20 | 1.08 | $0.97 | 110200 |
| 2021-09-17 | 1.10 | $0.99 | 70400 |
| 2021-09-16 | 1.12 | $0.99 | 111300 |
| 2021-09-15 | 1.13 | $1.02 | 214700 |
| 2021-09-14 | 1.15 | $0.97 | 345700 |
| 2021-09-13 | 1.17 | $0.99 | 311600 |
| 2021-09-10 | 1.19 | $1.08 | 83500 |
| 2021-09-09 | 1.20 | $1.12 | 319200 |
| 2021-09-08 | 1.22 | $1.12 | 96400 |
| 2021-09-07 | 1.23 | $1.14 | 123800 |
| 2021-09-03 | 1.24 | $1.16 | 168400 |
| 2021-09-02 | 1.24 | $1.22 | 181500 |
| 2021-09-01 | 1.25 | $1.22 | 44900 |
| 2021-08-31 | 1.25 | $1.23 | 218000 |
| 2021-08-30 | 1.25 | $1.28 | 226700 |
| 2021-08-27 | 1.25 | $1.27 | 77900 |
| 2021-08-26 | 1.25 | $1.28 | 40300 |
| 2021-08-25 | 1.24 | $1.29 | 129400 |
| 2021-08-24 | 1.24 | $1.26 | 53700 |
| 2021-08-23 | 1.23 | $1.25 | 96700 |
| 2021-08-20 | 1.23 | $1.19 | 159100 |
| 2021-08-19 | 1.23 | $1.20 | 192500 |
| 2021-08-18 | 1.23 | $1.22 | 117400 |
| 2021-08-17 | 1.23 | $1.16 | 262800 |
| 2021-08-16 | 1.24 | $1.30 | 189400 |
| 2021-08-13 | 1.23 | $1.22 | 128000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
1.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23900 |
| 2026-08-06 | 0.00 | $0.00 | 23900 |
| 2026-08-05 | 0.00 | $0.00 | 23900 |
| 2026-08-04 | 0.00 | $0.00 | 23900 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 23900 |
| 2026-07-30 | 0.00 | $0.00 | 23900 |
| 2026-07-29 | 0.00 | $0.00 | 322 |
| 2026-07-28 | 0.00 | $0.00 | 23900 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23900 |
| 2026-07-23 | 0.00 | $0.00 | 540 |
| 2026-07-22 | 0.00 | $0.00 | 23900 |
| 2026-07-21 | 0.00 | $0.00 | 23900 |
| 2026-07-20 | 0.00 | $0.00 | 23900 |
| 2026-07-17 | 0.00 | $0.00 | 23900 |
| 2026-07-16 | 0.00 | $0.00 | 23900 |
| 2026-07-15 | 0.00 | $0.00 | 270 |
| 2026-07-14 | 0.00 | $0.00 | 23900 |
| 2026-07-13 | 0.00 | $0.00 | 23900 |
| 2026-07-10 | 0.00 | $0.00 | 23900 |
| 2026-07-09 | 0.00 | $0.00 | 23900 |
| 2026-07-08 | 0.00 | $0.00 | 23900 |
| 2026-07-07 | 0.00 | $0.00 | 23900 |
| 2026-07-06 | 0.00 | $0.00 | 23900 |
| 2026-07-02 | 0.00 | $0.00 | 23900 |
| 2026-07-01 | 0.00 | $0.00 | 23900 |
| 2026-06-30 | 0.00 | $0.00 | 23900 |
| 2026-06-29 | 0.00 | $0.00 | 23900 |
| 2026-06-26 | 0.00 | $0.00 | 23900 |
| 2026-06-25 | 0.00 | $0.00 | 23900 |
| 2026-06-24 | 0.00 | $0.00 | 23900 |
| 2026-06-23 | 0.00 | $0.00 | 23900 |
| 2026-06-22 | 0.00 | $0.00 | 23900 |
| 2026-06-18 | 0.00 | $0.00 | 23900 |
| 2026-06-17 | 0.00 | $0.00 | 23900 |
| 2026-06-16 | 0.00 | $0.00 | 23900 |
| 2026-06-15 | 0.00 | $0.00 | 23900 |
| 2026-06-12 | 0.00 | $0.00 | 23900 |
| 2026-06-11 | 0.00 | $0.00 | 23900 |
| 2026-06-10 | 0.00 | $0.00 | 23900 |
| 2026-06-09 | 0.00 | $0.00 | 23900 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23900 |
| 2026-06-04 | 0.00 | $0.00 | 23900 |
| 2026-06-03 | 0.00 | $0.00 | 23900 |
| 2026-06-02 | 0.00 | $0.00 | 23900 |
| 2026-06-01 | 0.00 | $0.00 | 23900 |
| 2026-05-29 | 0.00 | $0.00 | 23900 |
| 2026-05-28 | 0.00 | $0.00 | 23900 |
| 2026-05-27 | 0.00 | $0.00 | 23900 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23900 |
| 2026-05-21 | 0.00 | $0.00 | 23900 |
| 2026-05-20 | 0.00 | $0.00 | 23900 |
| 2026-05-19 | 0.00 | $0.00 | 23900 |
| 2026-05-18 | 0.00 | $0.00 | 23900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23900 |
| 2026-05-13 | 0.00 | $0.00 | 23900 |
| 2026-05-12 | 0.00 | $0.00 | 23900 |
| 2026-05-11 | 0.00 | $0.00 | 23900 |
| 2026-05-08 | 0.00 | $0.00 | 23900 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23900 |
| 2026-05-05 | 0.00 | $0.00 | 23900 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23900 |
| 2026-04-30 | 0.00 | $0.00 | 23900 |
| 2026-04-29 | 0.00 | $0.00 | 23900 |
| 2026-04-28 | 0.00 | $0.00 | 23900 |
| 2026-04-27 | 0.00 | $0.00 | 23900 |
| 2026-04-24 | 0.00 | $0.00 | 23900 |
| 2026-04-23 | 0.00 | $0.00 | 23900 |
| 2026-04-22 | 0.00 | $0.00 | 23900 |
| 2026-04-21 | 0.00 | $0.00 | 23900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23900 |
| 2026-04-16 | 0.00 | $0.00 | 23900 |
| 2026-04-15 | 0.00 | $0.00 | 23900 |
| 2026-04-14 | 0.00 | $0.00 | 23900 |
| 2026-04-13 | 0.00 | $0.00 | 23900 |
| 2026-04-10 | 0.00 | $0.00 | 23900 |
| 2026-04-09 | 0.00 | $0.00 | 23900 |
| 2026-04-08 | 0.00 | $0.00 | 23900 |
| 2026-04-07 | 0.00 | $0.00 | 23900 |
| 2026-04-06 | 0.00 | $0.00 | 23900 |
| 2026-04-02 | 0.00 | $0.00 | 23900 |
| 2026-04-01 | 0.00 | $0.00 | 23900 |
| 2026-03-31 | 0.00 | $0.00 | 23900 |
| 2026-03-30 | 0.00 | $0.00 | 23900 |
| 2026-03-27 | 0.00 | $0.00 | 23900 |
| 2026-03-26 | 0.00 | $0.00 | 23900 |
| 2026-03-25 | 0.00 | $0.00 | 23900 |
| 2026-03-24 | 0.00 | $0.00 | 23900 |
| 2026-03-23 | 0.00 | $0.00 | 23900 |
| 2026-03-20 | 0.00 | $0.00 | 23900 |
| 2026-03-19 | 0.00 | $0.00 | 23900 |
| 2026-03-18 | 0.00 | $0.00 | 23900 |
| 2026-03-17 | 0.00 | $0.00 | 23900 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23900 |
| 2026-03-12 | 0.00 | $0.00 | 23900 |
| 2026-03-11 | 0.00 | $0.00 | 23900 |
| 2026-03-10 | 0.00 | $0.00 | 23900 |
| 2026-03-09 | 0.00 | $0.00 | 23900 |
| 2026-03-06 | 0.00 | $0.00 | 23900 |
| 2026-03-05 | 0.00 | $0.00 | 23900 |
| 2026-03-04 | 0.00 | $0.00 | 23900 |
| 2026-03-03 | 0.00 | $0.00 | 23900 |
| 2026-03-02 | 0.00 | $0.00 | 23900 |
| 2026-02-27 | 0.00 | $0.00 | 23900 |
| 2026-02-26 | 0.00 | $0.00 | 23900 |
| 2026-02-25 | 0.00 | $0.00 | 23900 |
| 2026-02-24 | 0.00 | $0.00 | 23900 |
| 2026-02-23 | 0.00 | $0.00 | 23900 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23900 |
| 2026-02-04 | 0.00 | $0.00 | 23900 |
| 2026-02-03 | 0.00 | $0.00 | 23900 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23900 |
| 2026-01-28 | 0.00 | $0.00 | 23900 |
| 2026-01-27 | 0.00 | $0.00 | 23900 |
| 2026-01-26 | 0.00 | $0.00 | 23900 |
| 2026-01-23 | 0.00 | $0.00 | 23900 |
| 2026-01-22 | 0.00 | $0.00 | 23900 |
| 2026-01-21 | 0.00 | $0.00 | 23900 |
| 2026-01-20 | 0.00 | $0.00 | 23900 |
| 2026-01-16 | 0.00 | $0.00 | 23900 |
| 2026-01-15 | 0.00 | $0.00 | 43524 |
| 2026-01-14 | 0.00 | $0.00 | 23900 |
| 2026-01-13 | 0.00 | $0.00 | 23900 |
| 2026-01-12 | 0.00 | $0.00 | 23900 |
| 2026-01-09 | 0.00 | $0.00 | 23900 |
| 2026-01-08 | 0.00 | $0.00 | 23900 |
| 2026-01-07 | 0.00 | $0.00 | 23900 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23900 |
| 2026-01-02 | 0.00 | $0.00 | 23900 |
| 2025-12-31 | 0.00 | $0.00 | 23900 |
| 2025-12-30 | 0.00 | $0.00 | 23900 |
| 2025-12-29 | 0.00 | $0.00 | 23900 |
| 2025-12-26 | 0.00 | $0.00 | 23900 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23900 |
| 2025-12-22 | 0.00 | $0.00 | 27100 |
| 2025-12-19 | 0.00 | $0.00 | 23900 |
| 2025-12-18 | 0.00 | $0.00 | 23900 |
| 2025-12-17 | 0.00 | $0.00 | 23900 |
| 2025-12-16 | 0.00 | $0.00 | 23900 |
| 2025-12-15 | 0.00 | $0.00 | 11068 |
| 2025-12-12 | 0.00 | $0.00 | 1650 |
| 2025-12-11 | 0.00 | $0.00 | 260 |
| 2025-12-10 | 0.01 | $0.00 | 7631 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 23900 |
| 2025-12-05 | 0.01 | $0.00 | 23900 |
| 2025-12-04 | 0.01 | $0.00 | 23900 |
| 2025-12-03 | 0.02 | $0.00 | 23900 |
| 2025-12-02 | 0.02 | $0.02 | 23900 |
| 2025-12-01 | 0.02 | $0.02 | 23900 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 23900 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.00 | 23900 |
| 2025-11-21 | 0.02 | $0.02 | 23900 |
| 2025-11-20 | 0.02 | $0.02 | 23900 |
| 2025-11-19 | 0.02 | $0.02 | 23900 |
| 2025-11-18 | 0.02 | $0.02 | 23900 |
| 2025-11-17 | 0.01 | $0.00 | 28745 |
| 2025-11-14 | 0.02 | $0.02 | 23900 |
| 2025-11-13 | 0.02 | $0.02 | 23900 |
| 2025-11-12 | 0.02 | $0.02 | 23900 |
| 2025-11-11 | 0.01 | $0.02 | 23900 |
| 2025-11-10 | 0.01 | $0.02 | 23900 |
| 2025-11-07 | 0.01 | $0.02 | 23900 |
| 2025-11-06 | 0.01 | $0.02 | 23900 |
| 2025-11-05 | 0.01 | $0.02 | 23900 |
| 2025-11-04 | 0.01 | $0.02 | 23900 |
| 2025-11-03 | 0.00 | $0.00 | 1791 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.01 | $0.00 | — |
| 2025-10-29 | 0.01 | $0.00 | — |
| 2025-10-28 | 0.01 | $0.00 | 4000 |
| 2025-10-27 | 0.01 | $0.00 | 13341 |
| 2025-10-24 | 0.01 | $0.00 | 1200 |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | 1000 |
| 2025-10-20 | 0.02 | $0.01 | 24000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.01 | 10100 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.00 | 1000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 25000 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 38000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.01 | 200 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 1000 |
| 2025-08-25 | 0.01 | $0.01 | 4300 |
| 2025-08-22 | 0.01 | $0.00 | 201200 |
| 2025-08-21 | 0.01 | $0.01 | 4241 |
| 2025-08-20 | 0.01 | $0.01 | 4241 |
| 2025-08-19 | 0.01 | $0.01 | 4241 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 101 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 2029 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4241 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 4241 |
| 2025-07-18 | 0.02 | $0.01 | 4241 |
| 2025-07-17 | 0.02 | $0.01 | 114500 |
| 2025-07-16 | 0.02 | $0.01 | 6500 |
| 2025-07-15 | 0.02 | $0.01 | 40303 |
| 2025-07-14 | 0.02 | $0.02 | 9820 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | 8400 |
| 2025-07-09 | 0.02 | $0.02 | 84734 |
| 2025-07-08 | 0.02 | $0.02 | 2200 |
| 2025-07-07 | 0.02 | $0.01 | 9120 |
| 2025-07-03 | 0.02 | $0.02 | 1000 |
| 2025-07-02 | 0.02 | $0.02 | 9120 |
| 2025-07-01 | 0.02 | $0.01 | 60628 |
| 2025-06-30 | 0.02 | $0.02 | 16242 |
| 2025-06-27 | 0.02 | $0.02 | 2031 |
| 2025-06-26 | 0.01 | $0.02 | 2210 |
| 2025-06-25 | 0.01 | $0.01 | 76606 |
| 2025-06-24 | 0.01 | $0.02 | 21017 |
| 2025-06-23 | 0.01 | $0.02 | 2929 |
| 2025-06-20 | 0.01 | $0.01 | 28603 |
| 2025-06-18 | 0.01 | $0.01 | 23700 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | 50 |
| 2025-06-13 | 0.01 | $0.01 | 1100 |
| 2025-06-12 | 0.01 | $0.01 | 1100 |
| 2025-06-11 | 0.01 | $0.01 | 2900 |
| 2025-06-10 | 0.01 | $0.01 | 5225 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 328 |
| 2025-06-05 | 0.01 | $0.01 | 38100 |
| 2025-06-04 | 0.01 | $0.01 | 2400 |
| 2025-06-03 | 0.01 | $0.01 | 4100 |
| 2025-06-02 | 0.01 | $0.01 | 10000 |
| 2025-05-30 | 0.01 | $0.01 | 1700 |
| 2025-05-29 | 0.01 | $0.01 | 630 |
| 2025-05-28 | 0.01 | $0.01 | 235 |
| 2025-05-27 | 0.01 | $0.01 | 31400 |
| 2025-05-23 | 0.01 | $0.01 | 100 |
| 2025-05-22 | 0.01 | $0.01 | 15509 |
| 2025-05-21 | 0.01 | $0.01 | 23138 |
| 2025-05-20 | 0.01 | $0.01 | 1929 |
| 2025-05-19 | 0.01 | $0.01 | 100 |
| 2025-05-16 | 0.01 | $0.01 | 1213 |
| 2025-05-15 | 0.01 | $0.01 | 2804 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 2200 |
| 2025-05-12 | 0.01 | $0.01 | 34500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 300 |
| 2025-05-07 | 0.01 | $0.01 | 10500 |
| 2025-05-06 | 0.01 | $0.01 | 8500 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 21100 |
| 2025-05-01 | 0.01 | $0.01 | 4400 |
| 2025-04-30 | 0.01 | $0.01 | 30000 |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.01 | 9610 |
| 2025-04-25 | 0.01 | $0.01 | 200 |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 13700 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 2215 |
| 2025-04-17 | 0.01 | $0.01 | 1024 |
| 2025-04-16 | 0.01 | $0.01 | 26500 |
| 2025-04-15 | 0.01 | $0.01 | 3005 |
| 2025-04-14 | 0.01 | $0.01 | 7207 |
| 2025-04-11 | 0.01 | $0.01 | 30300 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 11900 |
| 2025-04-08 | 0.01 | $0.01 | 511 |
| 2025-04-07 | 0.01 | $0.01 | 41201 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 60 |
| 2025-04-02 | 0.01 | $0.01 | 6200 |
| 2025-04-01 | 0.01 | $0.01 | 12810 |
| 2025-03-31 | 0.01 | $0.01 | 700 |
| 2025-03-28 | 0.01 | $0.01 | 5619 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 33 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 18700 |
| 2025-03-21 | 0.01 | $0.01 | 33 |
| 2025-03-20 | 0.01 | $0.01 | 316 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 600 |
| 2025-03-17 | 0.01 | $0.01 | 27400 |
| 2025-03-14 | 0.01 | $0.01 | 34642 |
| 2025-03-13 | 0.01 | $0.01 | 6400 |
| 2025-03-12 | 0.01 | $0.01 | 2620 |
| 2025-03-11 | 0.01 | $0.01 | 34642 |
| 2025-03-10 | 0.01 | $0.01 | 3101 |
| 2025-03-07 | 0.01 | $0.02 | 2000 |
| 2025-03-06 | 0.01 | $0.01 | 34642 |
| 2025-03-05 | 0.01 | $0.01 | 115 |
| 2025-03-04 | 0.01 | $0.01 | 131200 |
| 2025-03-03 | 0.01 | $0.01 | 2000 |
| 2025-02-28 | 0.01 | $0.01 | 38500 |
| 2025-02-27 | 0.01 | $0.01 | 19732 |
| 2025-02-26 | 0.01 | $0.01 | 7700 |
| 2025-02-25 | 0.01 | $0.01 | 6426 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 2400 |
| 2025-02-19 | 0.01 | $0.02 | 318 |
| 2025-02-18 | 0.01 | $0.01 | 20800 |
| 2025-02-14 | 0.01 | $0.01 | 14100 |
| 2025-02-13 | 0.01 | $0.01 | 11400 |
| 2025-02-12 | 0.01 | $0.01 | 500 |
| 2025-02-11 | 0.01 | $0.01 | 400 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 13300 |
| 2025-02-06 | 0.01 | $0.01 | 28307 |
| 2025-02-05 | 0.01 | $0.01 | 24600 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 150940 |
| 2025-01-31 | 0.01 | $0.01 | 1010 |
| 2025-01-30 | 0.01 | $0.01 | 184111 |
| 2025-01-29 | 0.01 | $0.01 | 10400 |
| 2025-01-28 | 0.01 | $0.02 | 10900 |
| 2025-01-27 | 0.01 | $0.01 | 37600 |
| 2025-01-24 | 0.01 | $0.02 | 37228 |
| 2025-01-23 | 0.01 | $0.01 | 30100 |
| 2025-01-22 | 0.01 | $0.01 | 11764 |
| 2025-01-21 | 0.01 | $0.01 | 11764 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 31824 |
| 2025-01-15 | 0.01 | $0.01 | 19226 |
| 2025-01-14 | 0.01 | $0.01 | 1891 |
| 2025-01-13 | 0.01 | $0.02 | 3238 |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.01 | 1891 |
| 2025-01-07 | 0.01 | $0.02 | 15900 |
| 2025-01-06 | 0.01 | $0.02 | 12337 |
| 2025-01-03 | 0.01 | $0.01 | 200 |
| 2025-01-02 | 0.01 | $0.01 | 2700 |
| 2024-12-31 | 0.01 | $0.01 | 5124 |
| 2024-12-30 | 0.01 | $0.01 | 116900 |
| 2024-12-27 | 0.01 | $0.01 | 33300 |
| 2024-12-26 | 0.02 | $0.02 | 11344 |
| 2024-12-24 | 0.01 | $0.02 | 11020 |
| 2024-12-23 | 0.01 | $0.02 | 26131 |
| 2024-12-20 | 0.01 | $0.02 | 18600 |
| 2024-12-19 | 0.01 | $0.02 | 79610 |
| 2024-12-18 | 0.01 | $0.01 | 264600 |
| 2024-12-17 | 0.01 | $0.01 | 8400 |
| 2024-12-16 | 0.01 | $0.01 | 30800 |
| 2024-12-13 | 0.01 | $0.01 | 14900 |
| 2024-12-12 | 0.01 | $0.01 | 25900 |
| 2024-12-11 | 0.01 | $0.01 | 89130 |
| 2024-12-10 | 0.02 | $0.01 | 7444 |
| 2024-12-09 | 0.02 | $0.02 | 15400 |
| 2024-12-06 | 0.02 | $0.02 | 6910 |
| 2024-12-05 | 0.02 | $0.02 | 20520 |
| 2024-12-04 | 0.02 | $0.02 | 4100 |
| 2024-12-03 | 0.02 | $0.02 | 7924 |
| 2024-12-02 | 0.02 | $0.02 | 328 |
| 2024-11-29 | 0.02 | $0.02 | 2500 |
| 2024-11-27 | 0.02 | $0.01 | 32300 |
| 2024-11-26 | 0.02 | $0.02 | 2301 |
| 2024-11-25 | 0.02 | $0.02 | 11100 |
| 2024-11-22 | 0.02 | $0.02 | 105300 |
| 2024-11-21 | 0.02 | $0.02 | 56497 |
| 2024-11-20 | 0.02 | $0.02 | 61600 |
| 2024-11-19 | 0.02 | $0.02 | 2800 |
| 2024-11-18 | 0.02 | $0.02 | 6600 |
| 2024-11-15 | 0.02 | $0.02 | 11900 |
| 2024-11-14 | 0.02 | $0.02 | 1025 |
| 2024-11-13 | 0.02 | $0.02 | 5417 |
| 2024-11-12 | 0.02 | $0.01 | 76727 |
| 2024-11-11 | 0.02 | $0.01 | 18129 |
| 2024-11-08 | 0.02 | $0.02 | 30700 |
| 2024-11-07 | 0.02 | $0.02 | 60131 |
| 2024-11-06 | 0.02 | $0.02 | 62148 |
| 2024-11-05 | 0.02 | $0.02 | 6320 |
| 2024-11-04 | 0.02 | $0.02 | 51216 |
| 2024-11-01 | 0.02 | $0.02 | 4905 |
| 2024-10-31 | 0.02 | $0.02 | 15238 |
| 2024-10-30 | 0.02 | $0.02 | 36500 |
| 2024-10-29 | 0.02 | $0.02 | 65 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 349400 |
| 2024-10-24 | 0.02 | $0.02 | 12300 |
| 2024-10-23 | 0.02 | $0.02 | 55816 |
| 2024-10-22 | 0.01 | $0.03 | 104225 |
| 2024-10-21 | 0.01 | $0.01 | 15000 |
| 2024-10-18 | 0.01 | $0.02 | 96300 |
| 2024-10-17 | 0.01 | $0.01 | 5723 |
| 2024-10-16 | 0.01 | $0.01 | 159404 |
| 2024-10-15 | 0.01 | $0.01 | 302700 |
| 2024-10-14 | 0.01 | $0.02 | 6200 |
| 2024-10-11 | 0.01 | $0.01 | 8640 |
| 2024-10-10 | 0.01 | $0.01 | 144700 |
| 2024-10-09 | 0.01 | $0.01 | 1119 |
| 2024-10-08 | 0.01 | $0.01 | 170472 |
| 2024-10-07 | 0.01 | $0.01 | 293248 |
| 2024-10-04 | 0.01 | $0.01 | 10100 |
| 2024-10-03 | 0.01 | $0.01 | 9400 |
| 2024-10-02 | 0.01 | $0.01 | 11220 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 146206 |
| 2024-09-27 | 0.01 | $0.01 | 2600 |
| 2024-09-26 | 0.01 | $0.01 | 26000 |
| 2024-09-25 | 0.01 | $0.01 | 68501 |
| 2024-09-24 | 0.01 | $0.01 | 3500 |
| 2024-09-23 | 0.01 | $0.01 | 2300 |
| 2024-09-20 | 0.01 | $0.01 | 11400 |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | 225200 |
| 2024-09-17 | 0.01 | $0.01 | 104 |
| 2024-09-16 | 0.01 | $0.01 | 225600 |
| 2024-09-13 | 0.01 | $0.01 | 26900 |
| 2024-09-12 | 0.01 | $0.02 | 204240 |
| 2024-09-11 | 0.01 | $0.01 | 48530 |
| 2024-09-10 | 0.01 | $0.01 | 248000 |
| 2024-09-09 | 0.02 | $0.02 | 3100 |
| 2024-09-06 | 0.02 | $0.03 | 32500 |
| 2024-09-05 | 0.01 | $0.02 | 168811 |
| 2024-09-04 | 0.02 | $0.01 | 168816 |
| 2024-09-03 | 0.02 | $0.02 | 1228 |
| 2024-08-30 | 0.02 | $0.03 | 124700 |
| 2024-08-29 | 0.02 | $0.02 | 98142 |
| 2024-08-28 | 0.02 | $0.03 | 4100 |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | 1841 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 18240 |
| 2024-08-21 | 0.02 | $0.02 | 16500 |
| 2024-08-20 | 0.02 | $0.01 | 35600 |
| 2024-08-19 | 0.02 | $0.02 | 149400 |
| 2024-08-16 | 0.02 | $0.02 | 118010 |
| 2024-08-15 | 0.02 | $0.02 | 4220 |
| 2024-08-14 | 0.02 | $0.01 | 138817 |
| 2024-08-13 | 0.02 | $0.04 | 12944 |
| 2024-08-12 | 0.02 | $0.03 | 1025 |
| 2024-08-09 | 0.02 | $0.02 | 300 |
| 2024-08-08 | 0.02 | $0.01 | 300 |
| 2024-08-07 | 0.02 | $0.03 | 2800 |
| 2024-08-06 | 0.02 | $0.02 | 429400 |
| 2024-08-05 | 0.02 | $0.02 | 11500 |
| 2024-08-02 | 0.02 | $0.03 | 501 |
| 2024-08-01 | 0.02 | $0.02 | 1210 |
| 2024-07-31 | 0.02 | $0.03 | 6412 |
| 2024-07-30 | 0.02 | $0.02 | 5500 |
| 2024-07-29 | 0.02 | $0.02 | 2800 |
| 2024-07-26 | 0.02 | $0.02 | 50300 |
| 2024-07-25 | 0.02 | $0.02 | 298300 |
| 2024-07-24 | 0.02 | $0.03 | 11500 |
| 2024-07-23 | 0.03 | $0.03 | 1035 |
| 2024-07-22 | 0.03 | $0.02 | 3186 |
| 2024-07-19 | 0.03 | $0.03 | 13571 |
| 2024-07-18 | 0.03 | $0.03 | 10 |
| 2024-07-17 | 0.03 | $0.03 | 10205 |
| 2024-07-16 | 0.03 | $0.03 | 148555 |
| 2024-07-12 | 0.03 | $0.04 | 50739 |
| 2024-07-11 | 0.03 | $0.03 | 11539 |
| 2024-07-10 | 0.04 | $0.03 | 2029 |
| 2024-07-09 | 0.04 | $0.03 | 46475 |
| 2024-07-08 | 0.04 | $0.04 | 30312 |
| 2024-07-05 | 0.04 | $0.04 | 102 |
| 2024-07-03 | 0.05 | $0.05 | 2025 |
| 2024-07-02 | 0.05 | $0.04 | 13949 |
| 2024-07-01 | 0.05 | $0.05 | 83908 |
| 2024-06-27 | 0.05 | $0.05 | 2079 |
| 2024-06-26 | 0.05 | $0.05 | 25680 |
| 2024-06-25 | 0.05 | $0.05 | 27803 |
| 2024-06-24 | 0.05 | $0.05 | 69291 |
| 2024-06-21 | 0.06 | $0.05 | 90278 |
| 2024-06-20 | 0.06 | $0.05 | 11196 |
| 2024-06-18 | 0.06 | $0.06 | 5710 |
| 2024-06-14 | 0.06 | $0.06 | 50988 |
| 2024-06-13 | 0.07 | $0.06 | 3607 |
| 2024-06-12 | 0.07 | $0.06 | 4530 |
| 2024-06-10 | 0.07 | $0.08 | 5721 |
| 2024-06-07 | 0.07 | $0.08 | 3510 |
| 2024-06-06 | 0.07 | $0.08 | 3088 |
| 2024-06-05 | 0.07 | $0.07 | 48720 |
| 2024-06-04 | 0.07 | $0.07 | 1188 |
| 2024-06-03 | 0.07 | $0.07 | 1620 |
| 2024-05-31 | 0.07 | $0.07 | 2545 |
| 2024-05-30 | 0.08 | $0.07 | 15425 |
| 2024-05-29 | 0.08 | $0.09 | 2620 |
| 2024-05-28 | 0.08 | $0.08 | 38180 |
| 2024-05-24 | 0.08 | $0.10 | 1514 |
| 2024-05-23 | 0.08 | $0.07 | 1200 |
| 2024-05-20 | 0.08 | $0.07 | 39290 |
| 2024-05-17 | 0.08 | $0.08 | 1800 |
| 2024-05-16 | 0.08 | $0.07 | 21300 |
| 2024-05-14 | 0.09 | $0.10 | 37001 |
| 2024-05-13 | 0.08 | $0.10 | 3631 |
| 2024-05-10 | 0.08 | $0.10 | 2249 |
| 2024-05-09 | 0.08 | $0.08 | 7345 |
| 2024-05-08 | 0.08 | $0.09 | 6619 |
| 2024-05-07 | 0.08 | $0.09 | 46925 |
| 2024-05-06 | 0.08 | $0.09 | 2185 |
| 2024-05-03 | 0.08 | $0.09 | 3080 |
| 2024-05-02 | 0.08 | $0.08 | 19855 |
| 2024-05-01 | 0.08 | $0.10 | 5510 |
| 2024-04-30 | 0.08 | $0.10 | 126078 |
| 2024-04-29 | 0.08 | $0.10 | 39954 |
| 2024-04-26 | 0.07 | $0.06 | 7919 |
| 2024-04-25 | 0.08 | $0.08 | 2008 |
| 2024-04-23 | 0.08 | $0.09 | 60101 |
| 2024-04-22 | 0.08 | $0.08 | 27526 |
| 2024-04-19 | 0.08 | $0.09 | 12012 |
| 2024-04-18 | 0.09 | $0.07 | 17422 |
| 2024-04-17 | 0.09 | $0.08 | 14900 |
| 2024-04-16 | 0.10 | $0.07 | 19767 |
| 2024-04-15 | 0.10 | $0.08 | 10146 |
| 2024-04-12 | 0.11 | $0.09 | 51142 |
| 2024-04-11 | 0.12 | $0.08 | 194518 |
| 2024-04-10 | 0.13 | $0.13 | 24832 |
| 2024-04-09 | 0.13 | $0.13 | 3391 |
| 2024-04-08 | 0.13 | $0.13 | 216529 |
| 2024-04-05 | 0.13 | $0.14 | 19750 |
| 2024-04-04 | 0.13 | $0.12 | 8332 |
| 2024-04-03 | 0.13 | $0.13 | 65621 |
| 2024-04-02 | 0.13 | $0.12 | 20126 |
| 2024-04-01 | 0.14 | $0.12 | 64294 |
| 2024-03-28 | 0.14 | $0.13 | 96038 |
| 2024-03-27 | 0.14 | $0.15 | 17834 |
| 2024-03-26 | 0.14 | $0.15 | 4026 |
| 2024-03-25 | 0.14 | $0.15 | 6136 |
| 2024-03-22 | 0.14 | $0.15 | 14563 |
| 2024-03-21 | 0.14 | $0.14 | 4506 |
| 2024-03-20 | 0.14 | $0.14 | 2443 |
| 2024-03-19 | 0.14 | $0.13 | 915 |
| 2024-03-18 | 0.15 | $0.13 | 31529 |
| 2024-03-15 | 0.15 | $0.15 | 18315 |
| 2024-03-14 | 0.15 | $0.15 | 3902 |
| 2024-03-13 | 0.15 | $0.15 | 1410 |
| 2024-03-12 | 0.15 | $0.14 | 33234 |
| 2024-03-11 | 0.16 | $0.14 | 5783 |
| 2024-03-08 | 0.16 | $0.19 | 171 |
| 2024-03-07 | 0.16 | $0.16 | 968 |
| 2024-03-06 | 0.16 | $0.16 | 5276 |
| 2024-03-05 | 0.16 | $0.15 | 708 |
| 2024-03-04 | 0.16 | $0.15 | 14094 |
| 2024-03-01 | 0.17 | $0.17 | 686 |
| 2024-02-29 | 0.17 | $0.17 | 1520 |
| 2024-02-28 | 0.17 | $0.17 | 31805 |
| 2024-02-27 | 0.17 | $0.15 | 48860 |
| 2024-02-26 | 0.17 | $0.17 | 19794 |
| 2024-02-23 | 0.17 | $0.17 | 9368 |
| 2024-02-22 | 0.17 | $0.16 | 484 |
| 2024-02-21 | 0.17 | $0.18 | — |
| 2024-02-20 | 0.17 | $0.18 | 428 |
| 2024-02-16 | 0.17 | $0.16 | 1391 |
| 2024-02-15 | 0.18 | $0.17 | 517 |
| 2024-02-14 | 0.18 | $0.18 | 2350 |
| 2024-02-13 | 0.18 | $0.17 | 3786 |
| 2024-02-12 | 0.18 | $0.19 | 5521 |
| 2024-02-09 | 0.18 | $0.18 | 16670 |
| 2024-02-08 | 0.18 | $0.17 | 21087 |
| 2024-02-07 | 0.18 | $0.18 | 4100 |
| 2024-02-06 | 0.18 | $0.18 | 10260 |
| 2024-02-05 | 0.18 | $0.19 | 320 |
| 2024-02-02 | 0.18 | $0.17 | 17410 |
| 2024-02-01 | 0.18 | $0.18 | 2813 |
| 2024-01-31 | 0.18 | $0.18 | 1255 |
| 2024-01-30 | 0.18 | $0.18 | 15354 |
| 2024-01-29 | 0.18 | $0.20 | 5777 |
| 2024-01-26 | 0.18 | $0.19 | 1256 |
| 2024-01-25 | 0.18 | $0.18 | 8215 |
| 2024-01-24 | 0.18 | $0.19 | 965 |
| 2024-01-23 | 0.18 | $0.16 | 53437 |
| 2024-01-22 | 0.18 | $0.18 | 16052 |
| 2024-01-19 | 0.18 | $0.19 | 59565 |
| 2024-01-18 | 0.18 | $0.19 | 80344 |
| 2024-01-17 | 0.18 | $0.21 | 134058 |
| 2024-01-16 | 0.17 | $0.19 | 54492 |
| 2024-01-12 | 0.17 | $0.17 | 28371 |
| 2024-01-11 | 0.17 | $0.16 | 2045 |
| 2024-01-10 | 0.17 | $0.18 | 2081 |
| 2024-01-09 | 0.17 | $0.18 | 3130 |
| 2024-01-08 | 0.17 | $0.18 | 3375 |
| 2024-01-05 | 0.17 | $0.19 | 1756 |
| 2024-01-04 | 0.16 | $0.18 | 5700 |
| 2024-01-03 | 0.16 | $0.18 | 575 |
| 2024-01-02 | 0.16 | $0.20 | 310 |
| 2023-12-29 | 0.16 | $0.17 | 15497 |
| 2023-12-28 | 0.16 | $0.16 | 7957 |
| 2023-12-27 | 0.16 | $0.15 | 17216 |
| 2023-12-26 | 0.16 | $0.18 | 1775 |
| 2023-12-22 | 0.16 | $0.17 | 1340 |
| 2023-12-21 | 0.17 | $0.15 | 7316 |
| 2023-12-20 | 0.17 | $0.15 | 12686 |
| 2023-12-19 | 0.18 | $0.15 | 43420 |
| 2023-12-18 | 0.19 | $0.20 | 27131 |
| 2023-12-15 | 0.19 | $0.19 | 3190 |
| 2023-12-14 | 0.19 | $0.19 | 13992 |
| 2023-12-13 | 0.19 | $0.22 | 30165 |
| 2023-12-12 | 0.19 | $0.22 | 11729 |
| 2023-12-11 | 0.19 | $0.18 | 29005 |
| 2023-12-08 | 0.20 | $0.17 | 73130 |
| 2023-12-07 | 0.20 | $0.14 | 129790 |
| 2023-12-06 | 0.22 | $0.17 | 65650 |
| 2023-12-05 | 0.23 | $0.17 | 125768 |
| 2023-12-04 | 0.25 | $0.23 | 11514 |
| 2023-12-01 | 0.25 | $0.23 | 14809 |
| 2023-11-30 | 0.26 | $0.27 | 13000 |
| 2023-11-29 | 0.26 | $0.26 | 1000 |
| 2023-11-28 | 0.26 | $0.26 | 1600 |
| 2023-11-27 | 0.25 | $0.27 | 1100 |
| 2023-11-24 | 0.25 | $0.26 | — |
| 2023-11-22 | 0.25 | $0.26 | 19000 |
| 2023-11-21 | 0.25 | $0.27 | 2400 |
| 2023-11-20 | 0.25 | $0.23 | 5000 |
| 2023-11-17 | 0.25 | $0.25 | 5800 |
| 2023-11-16 | 0.25 | $0.23 | 2300 |
| 2023-11-15 | 0.26 | $0.25 | 10500 |
| 2023-11-14 | 0.26 | $0.24 | 30800 |
| 2023-11-13 | 0.27 | $0.27 | 8400 |
| 2023-11-10 | 0.27 | $0.27 | 2500 |
| 2023-11-09 | 0.27 | $0.27 | 5000 |
| 2023-11-08 | 0.27 | $0.27 | 2600 |
| 2023-11-07 | 0.27 | $0.27 | 2400 |
| 2023-11-06 | 0.27 | $0.28 | 26000 |
| 2023-11-03 | 0.26 | $0.27 | 3800 |
| 2023-11-02 | 0.26 | $0.25 | 9600 |
| 2023-11-01 | 0.27 | $0.26 | 1300 |
| 2023-10-31 | 0.27 | $0.25 | 3100 |
| 2023-10-30 | 0.27 | $0.24 | 5800 |
| 2023-10-27 | 0.28 | $0.25 | 8500 |
| 2023-10-26 | 0.29 | $0.26 | 20900 |
| 2023-10-25 | 0.29 | $0.28 | 2400 |
| 2023-10-24 | 0.29 | $0.29 | 500 |
| 2023-10-23 | 0.29 | $0.28 | 4400 |
| 2023-10-20 | 0.29 | $0.27 | 12100 |
| 2023-10-19 | 0.30 | $0.27 | 5100 |
| 2023-10-18 | 0.30 | $0.28 | 28300 |
| 2023-10-17 | 0.30 | $0.28 | 8500 |
| 2023-10-16 | 0.30 | $0.28 | 5500 |
| 2023-10-13 | 0.31 | $0.29 | 3500 |
| 2023-10-12 | 0.31 | $0.29 | 11200 |
| 2023-10-11 | 0.31 | $0.29 | 11100 |
| 2023-10-10 | 0.31 | $0.30 | 22700 |
| 2023-10-09 | 0.31 | $0.29 | 8500 |
| 2023-10-06 | 0.31 | $0.30 | 107700 |
| 2023-10-05 | 0.31 | $0.25 | 3800 |
| 2023-10-04 | 0.33 | $0.24 | 4900 |
| 2023-10-03 | 0.34 | $0.27 | 5900 |
| 2023-10-02 | 0.35 | $0.25 | 14500 |
| 2023-09-29 | 0.36 | $0.26 | 25700 |
| 2023-09-28 | 0.38 | $0.30 | 24200 |
| 2023-09-27 | 0.38 | $0.35 | 1900 |
| 2023-09-26 | 0.38 | $0.35 | 400 |
| 2023-09-25 | 0.38 | $0.34 | 22300 |
| 2023-09-22 | 0.38 | $0.31 | 100 |
| 2023-09-21 | 0.38 | $0.31 | 10600 |
| 2023-09-20 | 0.39 | $0.42 | 5100 |
| 2023-09-19 | 0.37 | $0.37 | 3400 |
| 2023-09-18 | 0.36 | $0.40 | 3200 |
| 2023-09-15 | 0.34 | $0.40 | 29900 |
| 2023-09-14 | 0.31 | $0.29 | 900 |
| 2023-09-13 | 0.31 | $0.27 | 1000 |
| 2023-09-12 | 0.30 | $0.32 | 1300 |
| 2023-09-11 | 0.29 | $0.37 | 3600 |
| 2023-09-08 | 0.26 | $0.31 | 7700 |
| 2023-09-07 | 0.24 | $0.32 | 7200 |
| 2023-09-06 | 0.22 | $0.36 | 12900 |
| 2023-09-05 | 0.18 | $0.30 | 23800 |
| 2023-09-01 | 0.14 | $0.28 | 15900 |
| 2023-08-31 | 0.11 | $0.27 | 47200 |
| 2023-08-30 | 0.07 | $0.27 | 55500 |
| 2023-08-29 | 0.03 | $0.03 | 37900 |
| 2023-08-28 | 0.03 | $0.03 | 95400 |
| 2023-08-25 | 0.03 | $0.03 | 186400 |
| 2023-08-24 | 0.03 | $0.03 | 118200 |
| 2023-08-23 | 0.03 | $0.03 | 75800 |
| 2023-08-22 | 0.03 | $0.03 | 74600 |
| 2023-08-21 | 0.03 | $0.03 | 120500 |
| 2023-08-18 | 0.03 | $0.03 | 22700 |
| 2023-08-17 | 0.03 | $0.02 | 24600 |
| 2023-08-16 | 0.03 | $0.03 | 157800 |
| 2023-08-15 | 0.03 | $0.03 | 20500 |
| 2023-08-14 | 0.03 | $0.03 | 23900 |
| 2023-08-11 | 0.03 | $0.03 | 57700 |
| 2023-08-10 | 0.03 | $0.03 | 69100 |
| 2023-08-09 | 0.03 | $0.04 | 31700 |
| 2023-08-08 | 0.03 | $0.03 | 15700 |
| 2023-08-07 | 0.03 | $0.03 | 1000 |
| 2023-08-04 | 0.03 | $0.04 | 11700 |
| 2023-08-03 | 0.03 | $0.04 | 16100 |
| 2023-08-02 | 0.03 | $0.03 | 80000 |
| 2023-08-01 | 0.03 | $0.03 | 28400 |
| 2023-07-31 | 0.03 | $0.04 | 45300 |
| 2023-07-28 | 0.03 | $0.03 | 7500 |
| 2023-07-27 | 0.03 | $0.04 | 95700 |
| 2023-07-26 | 0.03 | $0.04 | 47900 |
| 2023-07-25 | 0.03 | $0.04 | 16200 |
| 2023-07-24 | 0.03 | $0.04 | 40400 |
| 2023-07-21 | 0.03 | $0.04 | 10900 |
| 2023-07-20 | 0.03 | $0.04 | 22100 |
| 2023-07-19 | 0.03 | $0.04 | 362600 |
| 2023-07-18 | 0.03 | $0.03 | 700 |
| 2023-07-17 | 0.03 | $0.03 | 48100 |
| 2023-07-14 | 0.03 | $0.03 | 96700 |
| 2023-07-13 | 0.03 | $0.03 | 105700 |
| 2023-07-12 | 0.03 | $0.03 | 14400 |
| 2023-07-11 | 0.04 | $0.03 | 26100 |
| 2023-07-10 | 0.04 | $0.04 | 109400 |
| 2023-07-07 | 0.04 | $0.03 | 16600 |
| 2023-07-06 | 0.04 | $0.04 | 200 |
| 2023-07-05 | 0.04 | $0.04 | 101500 |
| 2023-07-03 | 0.04 | $0.04 | 23000 |
| 2023-06-30 | 0.04 | $0.04 | 55500 |
| 2023-06-29 | 0.04 | $0.04 | 42200 |
| 2023-06-28 | 0.04 | $0.04 | 43000 |
| 2023-06-27 | 0.04 | $0.04 | 9000 |
| 2023-06-26 | 0.04 | $0.04 | 129000 |
| 2023-06-23 | 0.03 | $0.04 | 17800 |
| 2023-06-22 | 0.03 | $0.03 | 5300 |
| 2023-06-21 | 0.04 | $0.04 | 238600 |
| 2023-06-20 | 0.03 | $0.04 | 16000 |
| 2023-06-16 | 0.03 | $0.04 | 10100 |
| 2023-06-15 | 0.03 | $0.03 | 3500 |
| 2023-06-14 | 0.03 | $0.04 | 4000 |
| 2023-06-13 | 0.03 | $0.03 | 2800 |
| 2023-06-12 | 0.03 | $0.03 | 31700 |
| 2023-06-09 | 0.03 | $0.03 | 95300 |
| 2023-06-08 | 0.03 | $0.04 | 13500 |
| 2023-06-07 | 0.03 | $0.03 | 74000 |
| 2023-06-06 | 0.03 | $0.03 | 42100 |
| 2023-06-05 | 0.03 | $0.03 | 125400 |
| 2023-06-02 | 0.03 | $0.04 | 400 |
| 2023-06-01 | 0.03 | $0.04 | 85600 |
| 2023-05-31 | 0.03 | $0.04 | 5600 |
| 2023-05-30 | 0.03 | $0.04 | 274300 |
| 2023-05-26 | 0.03 | $0.04 | 175900 |
| 2023-05-25 | 0.03 | $0.04 | 136300 |
| 2023-05-24 | 0.03 | $0.03 | 6600 |
| 2023-05-23 | 0.03 | $0.04 | 94100 |
| 2023-05-22 | 0.03 | $0.03 | 114400 |
| 2023-05-19 | 0.04 | $0.03 | 1000 |
| 2023-05-18 | 0.04 | $0.03 | 26600 |
| 2023-05-17 | 0.04 | $0.04 | 212300 |
| 2023-05-16 | 0.04 | $0.03 | 104900 |
| 2023-05-15 | 0.04 | $0.04 | 51100 |
| 2023-05-12 | 0.04 | $0.04 | 13700 |
| 2023-05-11 | 0.04 | $0.04 | 159900 |
| 2023-05-10 | 0.04 | $0.04 | 265700 |
| 2023-05-09 | 0.04 | $0.04 | 40100 |
| 2023-05-08 | 0.04 | $0.04 | 86700 |
| 2023-05-05 | 0.04 | $0.04 | 385100 |
| 2023-05-04 | 0.04 | $0.04 | 225300 |
| 2023-05-03 | 0.04 | $0.03 | 294600 |
| 2023-05-02 | 0.05 | $0.04 | 98000 |
| 2023-05-01 | 0.05 | $0.06 | 11700 |
| 2023-04-28 | 0.04 | $0.05 | 100 |
| 2023-04-27 | 0.04 | $0.05 | 210100 |
| 2023-04-26 | 0.04 | $0.05 | 58000 |
| 2023-04-25 | 0.04 | $0.04 | 19700 |
| 2023-04-24 | 0.04 | $0.05 | 81300 |
| 2023-04-21 | 0.04 | $0.04 | 15300 |
| 2023-04-20 | 0.04 | $0.04 | 10000 |
| 2023-04-19 | 0.04 | $0.04 | 52200 |
| 2023-04-18 | 0.04 | $0.04 | 178800 |
| 2023-04-17 | 0.04 | $0.05 | 66500 |
| 2023-04-14 | 0.04 | $0.04 | 174500 |
| 2023-04-13 | 0.04 | $0.05 | 204200 |
| 2023-04-12 | 0.03 | $0.04 | 142000 |
| 2023-04-11 | 0.03 | $0.03 | 332700 |
| 2023-04-10 | 0.03 | $0.04 | 32700 |
| 2023-04-06 | 0.03 | $0.04 | 25400 |
| 2023-04-05 | 0.03 | $0.04 | 116900 |
| 2023-04-04 | 0.03 | $0.03 | 10400 |
| 2023-04-03 | 0.03 | $0.04 | 73300 |
| 2023-03-31 | 0.03 | $0.04 | 118900 |
| 2023-03-30 | 0.03 | $0.03 | 15700 |
| 2023-03-29 | 0.04 | $0.04 | 71100 |
| 2023-03-28 | 0.04 | $0.04 | 22700 |
| 2023-03-27 | 0.04 | $0.03 | 321600 |
| 2023-03-24 | 0.04 | $0.05 | 11100 |
| 2023-03-23 | 0.04 | $0.04 | 6200 |
| 2023-03-22 | 0.04 | $0.04 | 125400 |
| 2023-03-21 | 0.04 | $0.04 | 17600 |
| 2023-03-20 | 0.04 | $0.03 | 443600 |
| 2023-03-17 | 0.04 | $0.03 | 522000 |
| 2023-03-16 | 0.04 | $0.05 | 37100 |
| 2023-03-15 | 0.04 | $0.05 | 36900 |
| 2023-03-14 | 0.04 | $0.05 | 26100 |
| 2023-03-13 | 0.04 | $0.05 | 129700 |
| 2023-03-10 | 0.04 | $0.04 | 4.7M |
| 2023-03-09 | 0.04 | $0.04 | 80600 |
| 2023-03-08 | 0.04 | $0.05 | 87200 |
| 2023-03-07 | 0.04 | $0.06 | 46200 |
| 2023-03-06 | 0.04 | $0.05 | 109000 |
| 2023-03-03 | 0.04 | $0.05 | 331300 |
| 2023-03-02 | 0.04 | $0.04 | 220500 |
| 2023-03-01 | 0.05 | $0.04 | 30900 |
| 2023-02-28 | 0.05 | $0.04 | 230200 |
| 2023-02-27 | 0.05 | $0.04 | 64700 |
| 2023-02-24 | 0.05 | $0.04 | 160900 |
| 2023-02-23 | 0.06 | $0.04 | 1.4M |
| 2023-02-22 | 0.06 | $0.06 | 103800 |
| 2023-02-21 | 0.06 | $0.07 | 40900 |
| 2023-02-17 | 0.06 | $0.07 | 6100 |
| 2023-02-16 | 0.07 | $0.06 | 53300 |
| 2023-02-15 | 0.07 | $0.07 | 28000 |
| 2023-02-14 | 0.07 | $0.07 | 13800 |
| 2023-02-13 | 0.07 | $0.08 | 68300 |
| 2023-02-10 | 0.07 | $0.07 | 36500 |
| 2023-02-09 | 0.07 | $0.07 | 144700 |
| 2023-02-08 | 0.07 | $0.07 | 11200 |
| 2023-02-07 | 0.07 | $0.07 | 217000 |
| 2023-02-06 | 0.07 | $0.08 | 170600 |
| 2023-02-03 | 0.07 | $0.07 | 144000 |
| 2023-02-02 | 0.07 | $0.07 | 216100 |
| 2023-02-01 | 0.07 | $0.08 | 153000 |
| 2023-01-31 | 0.07 | $0.07 | 29100 |
| 2023-01-30 | 0.07 | $0.08 | 129600 |
| 2023-01-27 | 0.07 | $0.07 | 283500 |
| 2023-01-26 | 0.07 | $0.08 | 183400 |
| 2023-01-25 | 0.07 | $0.08 | 15900 |
| 2023-01-24 | 0.07 | $0.07 | 277200 |
| 2023-01-23 | 0.07 | $0.07 | 265400 |
| 2023-01-20 | 0.07 | $0.07 | 181900 |
| 2023-01-19 | 0.07 | $0.08 | 139000 |
| 2023-01-18 | 0.08 | $0.07 | 221700 |
| 2023-01-17 | 0.08 | $0.08 | 51700 |
| 2023-01-13 | 0.08 | $0.09 | 9500 |
| 2023-01-12 | 0.08 | $0.10 | 119800 |
| 2023-01-11 | 0.08 | $0.08 | 25000 |
| 2023-01-10 | 0.08 | $0.09 | 36800 |
| 2023-01-09 | 0.08 | $0.10 | 75500 |
| 2023-01-06 | 0.08 | $0.08 | 58300 |
| 2023-01-05 | 0.08 | $0.08 | 92800 |
| 2023-01-04 | 0.08 | $0.09 | 252300 |
| 2023-01-03 | 0.08 | $0.09 | 68400 |
| 2022-12-30 | 0.09 | $0.10 | 79800 |
| 2022-12-29 | 0.09 | $0.09 | 24500 |
| 2022-12-28 | 0.09 | $0.08 | 155300 |
| 2022-12-27 | 0.09 | $0.10 | 60500 |
| 2022-12-23 | 0.10 | $0.09 | 65600 |
| 2022-12-22 | 0.10 | $0.08 | 65100 |
| 2022-12-21 | 0.11 | $0.09 | 75700 |
| 2022-12-20 | 0.12 | $0.10 | 131900 |
| 2022-12-19 | 0.12 | $0.08 | 159400 |
| 2022-12-16 | 0.13 | $0.12 | 77000 |
| 2022-12-15 | 0.14 | $0.12 | 44500 |
| 2022-12-14 | 0.15 | $0.12 | 103900 |
| 2022-12-13 | 0.15 | $0.12 | 116700 |
| 2022-12-12 | 0.16 | $0.13 | 30700 |
| 2022-12-09 | 0.17 | $0.14 | 115800 |
| 2022-12-08 | 0.18 | $0.15 | 171300 |
| 2022-12-07 | 0.18 | $0.16 | 128900 |
| 2022-12-06 | 0.19 | $0.20 | 155600 |
| 2022-12-05 | 0.18 | $0.18 | 210400 |
| 2022-12-02 | 0.18 | $0.17 | 324800 |
| 2022-12-01 | 0.19 | $0.19 | 26300 |
| 2022-11-30 | 0.19 | $0.20 | 65200 |
| 2022-11-29 | 0.18 | $0.18 | 64500 |
| 2022-11-28 | 0.19 | $0.17 | 46000 |
| 2022-11-25 | 0.19 | $0.19 | 113700 |
| 2022-11-23 | 0.19 | $0.20 | 439300 |
| 2022-11-22 | 0.18 | $0.19 | 57200 |
| 2022-11-21 | 0.18 | $0.18 | 281000 |
| 2022-11-18 | 0.18 | $0.18 | 68600 |
| 2022-11-17 | 0.18 | $0.19 | 58600 |
| 2022-11-16 | 0.18 | $0.19 | 124400 |
| 2022-11-15 | 0.18 | $0.21 | 461800 |
| 2022-11-14 | 0.17 | $0.18 | 277000 |
| 2022-11-11 | 0.17 | $0.18 | 113500 |
| 2022-11-10 | 0.17 | $0.18 | 304000 |
| 2022-11-09 | 0.17 | $0.17 | 56800 |
| 2022-11-08 | 0.17 | $0.17 | 53300 |
| 2022-11-07 | 0.18 | $0.17 | 15200 |
| 2022-11-04 | 0.18 | $0.18 | 31300 |
| 2022-11-03 | 0.18 | $0.16 | 26200 |
| 2022-11-02 | 0.18 | $0.17 | 48800 |
| 2022-11-01 | 0.18 | $0.18 | 24500 |
| 2022-10-31 | 0.18 | $0.21 | 173300 |
| 2022-10-28 | 0.18 | $0.19 | 36200 |
| 2022-10-27 | 0.17 | $0.19 | 54400 |
| 2022-10-26 | 0.17 | $0.20 | 110400 |
| 2022-10-25 | 0.17 | $0.18 | 174400 |
| 2022-10-24 | 0.17 | $0.18 | 2900 |
| 2022-10-21 | 0.17 | $0.17 | 10400 |
| 2022-10-20 | 0.17 | $0.17 | 30800 |
| 2022-10-19 | 0.17 | $0.16 | 384600 |
| 2022-10-18 | 0.17 | $0.17 | 43000 |
| 2022-10-17 | 0.17 | $0.18 | 57100 |
| 2022-10-14 | 0.17 | $0.17 | 48600 |
| 2022-10-13 | 0.17 | $0.18 | 49300 |
| 2022-10-12 | 0.17 | $0.18 | 136300 |
| 2022-10-11 | 0.17 | $0.18 | 28800 |
| 2022-10-10 | 0.17 | $0.20 | 9400 |
| 2022-10-07 | 0.16 | $0.17 | 290900 |
| 2022-10-06 | 0.16 | $0.21 | 391000 |
| 2022-10-05 | 0.15 | $0.14 | 284900 |
| 2022-10-04 | 0.16 | $0.17 | 39300 |
| 2022-10-03 | 0.16 | $0.16 | 105200 |
| 2022-09-30 | 0.16 | $0.15 | 65800 |
| 2022-09-29 | 0.16 | $0.16 | 81900 |
| 2022-09-28 | 0.17 | $0.16 | 21700 |
| 2022-09-27 | 0.17 | $0.15 | 100500 |
| 2022-09-26 | 0.18 | $0.15 | 186300 |
| 2022-09-23 | 0.18 | $0.16 | 129500 |
| 2022-09-22 | 0.19 | $0.19 | 39900 |
| 2022-09-21 | 0.19 | $0.20 | 42700 |
| 2022-09-20 | 0.19 | $0.19 | 75400 |
| 2022-09-19 | 0.19 | $0.19 | 39200 |
| 2022-09-16 | 0.20 | $0.19 | 81300 |
| 2022-09-15 | 0.20 | $0.20 | 24700 |
| 2022-09-14 | 0.20 | $0.19 | 92600 |
| 2022-09-13 | 0.20 | $0.19 | 152300 |
| 2022-09-12 | 0.21 | $0.21 | 30200 |
| 2022-09-09 | 0.21 | $0.21 | 37200 |
| 2022-09-08 | 0.21 | $0.22 | 20800 |
| 2022-09-07 | 0.21 | $0.21 | 12300 |
| 2022-09-06 | 0.21 | $0.21 | 88700 |
| 2022-09-02 | 0.21 | $0.21 | 32900 |
| 2022-09-01 | 0.21 | $0.22 | 12600 |
| 2022-08-31 | 0.20 | $0.21 | 24800 |
| 2022-08-30 | 0.20 | $0.20 | 10300 |
| 2022-08-29 | 0.21 | $0.20 | 24100 |
| 2022-08-26 | 0.21 | $0.21 | 138800 |
| 2022-08-25 | 0.21 | $0.22 | 132800 |
| 2022-08-24 | 0.21 | $0.20 | 190200 |
| 2022-08-23 | 0.21 | $0.22 | 180000 |
| 2022-08-22 | 0.21 | $0.20 | 359700 |
| 2022-08-19 | 0.21 | $0.19 | 68300 |
| 2022-08-18 | 0.22 | $0.19 | 296100 |
| 2022-08-17 | 0.22 | $0.20 | 269200 |
| 2022-08-16 | 0.23 | $0.22 | 391500 |
| 2022-08-15 | 0.23 | $0.24 | 275200 |
| 2022-08-12 | 0.23 | $0.23 | 120300 |
| 2022-08-11 | 0.23 | $0.23 | 128500 |
| 2022-08-10 | 0.23 | $0.24 | 137200 |
| 2022-08-09 | 0.23 | $0.23 | 22400 |
| 2022-08-08 | 0.23 | $0.23 | 288000 |
| 2022-08-05 | 0.23 | $0.23 | 43300 |
| 2022-08-04 | 0.23 | $0.23 | 30500 |
| 2022-08-03 | 0.23 | $0.23 | 56600 |
| 2022-08-02 | 0.23 | $0.22 | 76700 |
| 2022-08-01 | 0.23 | $0.22 | 32900 |
| 2022-07-29 | 0.23 | $0.23 | 54500 |
| 2022-07-28 | 0.23 | $0.24 | 39200 |
| 2022-07-27 | 0.23 | $0.22 | 49500 |
| 2022-07-26 | 0.23 | $0.24 | 68800 |
| 2022-07-25 | 0.23 | $0.23 | 61200 |
| 2022-07-22 | 0.23 | $0.23 | 41500 |
| 2022-07-21 | 0.24 | $0.23 | 31800 |
| 2022-07-20 | 0.24 | $0.24 | 183300 |
| 2022-07-19 | 0.24 | $0.24 | 45500 |
| 2022-07-18 | 0.24 | $0.25 | 134100 |
| 2022-07-15 | 0.24 | $0.24 | 80700 |
| 2022-07-14 | 0.24 | $0.27 | 57600 |
| 2022-07-13 | 0.23 | $0.24 | 21000 |
| 2022-07-12 | 0.23 | $0.24 | 146900 |
| 2022-07-11 | 0.23 | $0.23 | 41200 |
| 2022-07-08 | 0.23 | $0.24 | 44800 |
| 2022-07-07 | 0.23 | $0.24 | 220500 |
| 2022-07-06 | 0.23 | $0.23 | 94800 |
| 2022-07-05 | 0.23 | $0.23 | 112000 |
| 2022-07-01 | 0.23 | $0.24 | 7800 |
| 2022-06-30 | 0.23 | $0.23 | 92300 |
| 2022-06-29 | 0.24 | $0.22 | 60200 |
| 2022-06-28 | 0.24 | $0.23 | 41700 |
| 2022-06-27 | 0.25 | $0.24 | 33200 |
| 2022-06-24 | 0.25 | $0.23 | 28600 |
| 2022-06-23 | 0.25 | $0.24 | 51900 |
| 2022-06-22 | 0.26 | $0.25 | 200900 |
| 2022-06-21 | 0.26 | $0.25 | 79200 |
| 2022-06-17 | 0.27 | $0.26 | 55300 |
| 2022-06-16 | 0.27 | $0.27 | 69300 |
| 2022-06-15 | 0.27 | $0.28 | 26200 |
| 2022-06-14 | 0.27 | $0.25 | 34000 |
| 2022-06-13 | 0.27 | $0.26 | 73600 |
| 2022-06-10 | 0.27 | $0.27 | 32600 |
| 2022-06-09 | 0.27 | $0.27 | 28700 |
| 2022-06-08 | 0.27 | $0.27 | 33500 |
| 2022-06-07 | 0.27 | $0.28 | 8200 |
| 2022-06-06 | 0.27 | $0.28 | 31600 |
| 2022-06-03 | 0.27 | $0.28 | 23100 |
| 2022-06-02 | 0.26 | $0.28 | 64700 |
| 2022-06-01 | 0.26 | $0.25 | 26600 |
| 2022-05-31 | 0.26 | $0.27 | 59500 |
| 2022-05-27 | 0.26 | $0.26 | 51500 |
| 2022-05-26 | 0.27 | $0.27 | 109900 |
| 2022-05-25 | 0.27 | $0.26 | 60000 |
| 2022-05-24 | 0.27 | $0.26 | 31700 |
| 2022-05-23 | 0.27 | $0.30 | 40700 |
| 2022-05-20 | 0.27 | $0.31 | 100600 |
| 2022-05-19 | 0.26 | $0.29 | 24400 |
| 2022-05-18 | 0.26 | $0.29 | 132600 |
| 2022-05-17 | 0.25 | $0.30 | 131200 |
| 2022-05-16 | 0.24 | $0.32 | 201900 |
| 2022-05-13 | 0.23 | $0.30 | 409100 |
| 2022-05-12 | 0.22 | $0.23 | 234500 |
| 2022-05-11 | 0.22 | $0.23 | 178700 |
| 2022-05-10 | 0.22 | $0.21 | 178600 |
| 2022-05-09 | 0.23 | $0.22 | 141200 |
| 2022-05-06 | 0.24 | $0.23 | 147600 |
| 2022-05-05 | 0.24 | $0.23 | 145000 |
| 2022-05-04 | 0.25 | $0.23 | 147200 |
| 2022-05-03 | 0.26 | $0.24 | 61900 |
| 2022-05-02 | 0.26 | $0.23 | 183600 |
| 2022-04-29 | 0.27 | $0.24 | 70100 |
| 2022-04-28 | 0.28 | $0.25 | 81500 |
| 2022-04-27 | 0.29 | $0.26 | 63100 |
| 2022-04-26 | 0.30 | $0.25 | 82800 |
| 2022-04-25 | 0.32 | $0.27 | 44000 |
| 2022-04-22 | 0.33 | $0.28 | 145700 |
| 2022-04-21 | 0.34 | $0.30 | 55400 |
| 2022-04-20 | 0.34 | $0.30 | 125700 |
| 2022-04-19 | 0.36 | $0.34 | 438800 |
| 2022-04-18 | 0.36 | $0.36 | 168800 |
| 2022-04-14 | 0.36 | $0.36 | 57200 |
| 2022-04-13 | 0.36 | $0.37 | 138800 |
| 2022-04-12 | 0.35 | $0.33 | 92500 |
| 2022-04-11 | 0.36 | $0.35 | 150900 |
| 2022-04-08 | 0.36 | $0.34 | 62600 |
| 2022-04-07 | 0.36 | $0.34 | 139700 |
| 2022-04-06 | 0.36 | $0.35 | 91900 |
| 2022-04-05 | 0.36 | $0.38 | 169900 |
| 2022-04-04 | 0.36 | $0.38 | 63800 |
| 2022-04-01 | 0.35 | $0.41 | 176100 |
| 2022-03-31 | 0.34 | $0.37 | 69700 |
| 2022-03-30 | 0.33 | $0.37 | 101400 |
| 2022-03-29 | 0.32 | $0.37 | 194600 |
| 2022-03-28 | 0.31 | $0.35 | 481900 |
| 2022-03-25 | 0.31 | $0.35 | 534500 |
| 2022-03-24 | 0.30 | $0.34 | 329000 |
| 2022-03-23 | 0.30 | $0.32 | 205700 |
| 2022-03-22 | 0.29 | $0.30 | 31100 |
| 2022-03-21 | 0.29 | $0.31 | 121400 |
| 2022-03-18 | 0.29 | $0.31 | 100000 |
| 2022-03-17 | 0.29 | $0.31 | 35000 |
| 2022-03-16 | 0.29 | $0.28 | 211300 |
| 2022-03-15 | 0.29 | $0.26 | 200700 |
| 2022-03-14 | 0.30 | $0.28 | 48800 |
| 2022-03-11 | 0.31 | $0.31 | 98400 |
| 2022-03-10 | 0.31 | $0.28 | 57300 |
| 2022-03-09 | 0.32 | $0.28 | 234000 |
| 2022-03-08 | 0.33 | $0.26 | 218100 |
| 2022-03-07 | 0.35 | $0.26 | 350400 |
| 2022-03-04 | 0.36 | $0.33 | 55500 |
| 2022-03-03 | 0.37 | $0.35 | 10400 |
| 2022-03-02 | 0.37 | $0.35 | 111000 |
| 2022-03-01 | 0.38 | $0.37 | 168500 |
| 2022-02-28 | 0.38 | $0.37 | 89100 |
| 2022-02-25 | 0.38 | $0.37 | 72700 |
| 2022-02-24 | 0.38 | $0.37 | 284500 |
| 2022-02-23 | 0.38 | $0.34 | 150300 |
| 2022-02-22 | 0.39 | $0.36 | 42500 |
| 2022-02-18 | 0.39 | $0.37 | 87800 |
| 2022-02-17 | 0.39 | $0.39 | 86300 |
| 2022-02-16 | 0.39 | $0.43 | 68500 |
| 2022-02-15 | 0.38 | $0.42 | 141400 |
| 2022-02-14 | 0.37 | $0.44 | 135000 |
| 2022-02-11 | 0.35 | $0.40 | 259500 |
| 2022-02-10 | 0.34 | $0.42 | 493400 |
| 2022-02-09 | 0.32 | $0.44 | 292900 |
| 2022-02-08 | 0.30 | $0.36 | 106100 |
| 2022-02-07 | 0.29 | $0.35 | 158900 |
| 2022-02-04 | 0.28 | $0.37 | 134200 |
| 2022-02-03 | 0.26 | $0.32 | 28400 |
| 2022-02-02 | 0.26 | $0.30 | 117700 |
| 2022-02-01 | 0.25 | $0.31 | 227900 |
| 2022-01-31 | 0.24 | $0.25 | 129400 |
| 2022-01-28 | 0.25 | $0.23 | 177400 |
| 2022-01-27 | 0.26 | $0.24 | 237200 |
| 2022-01-26 | 0.27 | $0.27 | 33400 |
| 2022-01-25 | 0.27 | $0.28 | 95500 |
| 2022-01-24 | 0.27 | $0.29 | 161300 |
| 2022-01-21 | 0.27 | $0.30 | 80900 |
| 2022-01-20 | 0.28 | $0.30 | 126600 |
| 2022-01-19 | 0.28 | $0.31 | 124500 |
| 2022-01-18 | 0.27 | $0.31 | 145800 |
| 2022-01-14 | 0.27 | $0.31 | 97900 |
| 2022-01-13 | 0.27 | $0.31 | 40400 |
| 2022-01-12 | 0.27 | $0.31 | 110900 |
| 2022-01-11 | 0.27 | $0.31 | 57300 |
| 2022-01-10 | 0.27 | $0.31 | 62400 |
| 2022-01-07 | 0.27 | $0.31 | 104800 |
| 2022-01-06 | 0.27 | $0.31 | 75600 |
| 2022-01-05 | 0.28 | $0.30 | 211200 |
| 2022-01-04 | 0.28 | $0.34 | 111100 |
| 2022-01-03 | 0.28 | $0.34 | 319300 |
| 2021-12-31 | 0.28 | $0.32 | 460700 |
| 2021-12-30 | 0.28 | $0.34 | 128300 |
| 2021-12-29 | 0.28 | $0.33 | 196000 |
| 2021-12-28 | 0.29 | $0.35 | 105100 |
| 2021-12-27 | 0.29 | $0.35 | 101100 |
| 2021-12-23 | 0.28 | $0.34 | 679000 |
| 2021-12-22 | 0.29 | $0.30 | 362000 |
| 2021-12-21 | 0.30 | $0.33 | 374800 |
| 2021-12-20 | 0.31 | $0.33 | 367700 |
| 2021-12-17 | 0.32 | $0.36 | 252800 |
| 2021-12-16 | 0.32 | $0.32 | 258200 |
| 2021-12-15 | 0.34 | $0.35 | 256300 |
| 2021-12-14 | 0.36 | $0.35 | 288100 |
| 2021-12-13 | 0.37 | $0.35 | 256500 |
| 2021-12-10 | 0.39 | $0.38 | 399200 |
| 2021-12-09 | 0.41 | $0.42 | 285700 |
| 2021-12-08 | 0.43 | $0.44 | 210100 |
| 2021-12-07 | 0.44 | $0.42 | 440700 |
| 2021-12-06 | 0.46 | $0.43 | 365900 |
| 2021-12-03 | 0.48 | $0.46 | 426400 |
| 2021-12-02 | 0.50 | $0.49 | 285200 |
| 2021-12-01 | 0.52 | $0.45 | 405600 |
| 2021-11-30 | 0.55 | $0.50 | 228600 |
| 2021-11-29 | 0.58 | $0.53 | 110100 |
| 2021-11-26 | 0.60 | $0.55 | 109700 |
| 2021-11-24 | 0.63 | $0.56 | 214900 |
| 2021-11-23 | 0.65 | $0.57 | 161300 |
| 2021-11-22 | 0.68 | $0.57 | 348500 |
| 2021-11-19 | 0.72 | $0.62 | 282300 |
| 2021-11-18 | 0.75 | $0.65 | 469200 |
| 2021-11-17 | 0.77 | $0.69 | 303700 |
| 2021-11-16 | 0.80 | $0.65 | 1.5M |
| 2021-11-15 | 0.84 | $0.89 | 322500 |
| 2021-11-12 | 0.83 | $0.95 | 364800 |
| 2021-11-11 | 0.81 | $0.88 | 173800 |
| 2021-11-10 | 0.80 | $0.83 | 104500 |
| 2021-11-09 | 0.80 | $0.92 | 293600 |
| 2021-11-08 | 0.79 | $0.85 | 502600 |
| 2021-11-05 | 0.78 | $0.80 | 294800 |
| 2021-11-04 | 0.79 | $0.78 | 99700 |
| 2021-11-03 | 0.80 | $0.80 | 101700 |
| 2021-11-02 | 0.81 | $0.78 | 81500 |
| 2021-11-01 | 0.83 | $0.80 | 137000 |
| 2021-10-29 | 0.84 | $0.78 | 180500 |
| 2021-10-28 | 0.86 | $0.81 | 100300 |
| 2021-10-27 | 0.88 | $0.80 | 387000 |
| 2021-10-26 | 0.90 | $0.87 | 143100 |
| 2021-10-25 | 0.92 | $0.92 | 90800 |
| 2021-10-22 | 0.92 | $0.90 | 46900 |
| 2021-10-21 | 0.94 | $0.96 | 68500 |
| 2021-10-20 | 0.94 | $0.91 | 57800 |
| 2021-10-19 | 0.95 | $0.88 | 479100 |
| 2021-10-18 | 0.97 | $0.84 | 232700 |
| 2021-10-15 | 1.00 | $0.99 | 54000 |
| 2021-10-14 | 1.01 | $1.01 | 147300 |
| 2021-10-13 | 1.01 | $1.03 | 27500 |
| 2021-10-12 | 1.01 | $1.02 | 70300 |
| 2021-10-11 | 1.01 | $1.06 | 27100 |
| 2021-10-08 | 1.00 | $1.02 | 90300 |
| 2021-10-07 | 1.00 | $1.00 | 142700 |
| 2021-10-06 | 1.01 | $1.00 | 50200 |
| 2021-10-05 | 1.01 | $1.04 | 61400 |
| 2021-10-04 | 1.01 | $1.03 | 82800 |
| 2021-10-01 | 1.01 | $1.06 | 13200 |
| 2021-09-30 | 1.01 | $1.07 | 44800 |
| 2021-09-29 | 1.00 | $1.04 | 30100 |
| 2021-09-28 | 1.00 | $1.10 | 104200 |
| 2021-09-27 | 0.99 | $1.08 | 69500 |
| 2021-09-24 | 0.98 | $1.06 | 143200 |
| 2021-09-23 | 0.97 | $0.98 | 202400 |
| 2021-09-22 | 0.97 | $0.93 | 243900 |
| 2021-09-21 | 0.99 | $0.93 | 103700 |
| 2021-09-20 | 1.02 | $0.97 | 110200 |
| 2021-09-17 | 1.04 | $0.99 | 70400 |
| 2021-09-16 | 1.05 | $0.99 | 111300 |
| 2021-09-15 | 1.08 | $1.02 | 214700 |
| 2021-09-14 | 1.09 | $0.97 | 345700 |
| 2021-09-13 | 1.13 | $0.99 | 311600 |
| 2021-09-10 | 1.16 | $1.08 | 83500 |
| 2021-09-09 | 1.18 | $1.12 | 319200 |
| 2021-09-08 | 1.20 | $1.12 | 96400 |
| 2021-09-07 | 1.21 | $1.14 | 123800 |
| 2021-09-03 | 1.23 | $1.16 | 168400 |
| 2021-09-02 | 1.25 | $1.22 | 181500 |
| 2021-09-01 | 1.25 | $1.22 | 44900 |
| 2021-08-31 | 1.26 | $1.23 | 218000 |
| 2021-08-30 | 1.26 | $1.28 | 226700 |
| 2021-08-27 | 1.25 | $1.27 | 77900 |
| 2021-08-26 | 1.25 | $1.28 | 40300 |
| 2021-08-25 | 1.24 | $1.29 | 129400 |
| 2021-08-24 | 1.23 | $1.26 | 53700 |
| 2021-08-23 | 1.23 | $1.25 | 96700 |
| 2021-08-20 | 1.22 | $1.19 | 159100 |
| 2021-08-19 | 1.23 | $1.20 | 192500 |
| 2021-08-18 | 1.23 | $1.22 | 117400 |
| 2021-08-17 | 1.24 | $1.16 | 262800 |
| 2021-08-16 | 1.25 | $1.30 | 189400 |
| 2021-08-13 | 1.24 | $1.22 | 128000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
1.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23900 |
| 2026-08-06 | 0.00 | $0.00 | 23900 |
| 2026-08-05 | 0.00 | $0.00 | 23900 |
| 2026-08-04 | 0.00 | $0.00 | 23900 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 23900 |
| 2026-07-30 | 0.00 | $0.00 | 23900 |
| 2026-07-29 | 0.00 | $0.00 | 322 |
| 2026-07-28 | 0.00 | $0.00 | 23900 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23900 |
| 2026-07-23 | 0.00 | $0.00 | 540 |
| 2026-07-22 | 0.00 | $0.00 | 23900 |
| 2026-07-21 | 0.00 | $0.00 | 23900 |
| 2026-07-20 | 0.00 | $0.00 | 23900 |
| 2026-07-17 | 0.00 | $0.00 | 23900 |
| 2026-07-16 | 0.00 | $0.00 | 23900 |
| 2026-07-15 | 0.00 | $0.00 | 270 |
| 2026-07-14 | 0.00 | $0.00 | 23900 |
| 2026-07-13 | 0.00 | $0.00 | 23900 |
| 2026-07-10 | 0.00 | $0.00 | 23900 |
| 2026-07-09 | 0.00 | $0.00 | 23900 |
| 2026-07-08 | 0.00 | $0.00 | 23900 |
| 2026-07-07 | 0.00 | $0.00 | 23900 |
| 2026-07-06 | 0.00 | $0.00 | 23900 |
| 2026-07-02 | 0.00 | $0.00 | 23900 |
| 2026-07-01 | 0.00 | $0.00 | 23900 |
| 2026-06-30 | 0.00 | $0.00 | 23900 |
| 2026-06-29 | 0.00 | $0.00 | 23900 |
| 2026-06-26 | 0.00 | $0.00 | 23900 |
| 2026-06-25 | 0.00 | $0.00 | 23900 |
| 2026-06-24 | 0.00 | $0.00 | 23900 |
| 2026-06-23 | 0.00 | $0.00 | 23900 |
| 2026-06-22 | 0.00 | $0.00 | 23900 |
| 2026-06-18 | 0.00 | $0.00 | 23900 |
| 2026-06-17 | 0.00 | $0.00 | 23900 |
| 2026-06-16 | 0.00 | $0.00 | 23900 |
| 2026-06-15 | 0.00 | $0.00 | 23900 |
| 2026-06-12 | 0.00 | $0.00 | 23900 |
| 2026-06-11 | 0.00 | $0.00 | 23900 |
| 2026-06-10 | 0.00 | $0.00 | 23900 |
| 2026-06-09 | 0.00 | $0.00 | 23900 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23900 |
| 2026-06-04 | 0.00 | $0.00 | 23900 |
| 2026-06-03 | 0.00 | $0.00 | 23900 |
| 2026-06-02 | 0.00 | $0.00 | 23900 |
| 2026-06-01 | 0.00 | $0.00 | 23900 |
| 2026-05-29 | 0.00 | $0.00 | 23900 |
| 2026-05-28 | 0.00 | $0.00 | 23900 |
| 2026-05-27 | 0.00 | $0.00 | 23900 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23900 |
| 2026-05-21 | 0.00 | $0.00 | 23900 |
| 2026-05-20 | 0.00 | $0.00 | 23900 |
| 2026-05-19 | 0.00 | $0.00 | 23900 |
| 2026-05-18 | 0.00 | $0.00 | 23900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23900 |
| 2026-05-13 | 0.00 | $0.00 | 23900 |
| 2026-05-12 | 0.00 | $0.00 | 23900 |
| 2026-05-11 | 0.00 | $0.00 | 23900 |
| 2026-05-08 | 0.00 | $0.00 | 23900 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23900 |
| 2026-05-05 | 0.00 | $0.00 | 23900 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23900 |
| 2026-04-30 | 0.00 | $0.00 | 23900 |
| 2026-04-29 | 0.00 | $0.00 | 23900 |
| 2026-04-28 | 0.00 | $0.00 | 23900 |
| 2026-04-27 | 0.00 | $0.00 | 23900 |
| 2026-04-24 | 0.00 | $0.00 | 23900 |
| 2026-04-23 | 0.00 | $0.00 | 23900 |
| 2026-04-22 | 0.00 | $0.00 | 23900 |
| 2026-04-21 | 0.00 | $0.00 | 23900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23900 |
| 2026-04-16 | 0.00 | $0.00 | 23900 |
| 2026-04-15 | 0.00 | $0.00 | 23900 |
| 2026-04-14 | 0.00 | $0.00 | 23900 |
| 2026-04-13 | 0.00 | $0.00 | 23900 |
| 2026-04-10 | 0.00 | $0.00 | 23900 |
| 2026-04-09 | 0.00 | $0.00 | 23900 |
| 2026-04-08 | 0.00 | $0.00 | 23900 |
| 2026-04-07 | 0.00 | $0.00 | 23900 |
| 2026-04-06 | 0.00 | $0.00 | 23900 |
| 2026-04-02 | 0.00 | $0.00 | 23900 |
| 2026-04-01 | 0.00 | $0.00 | 23900 |
| 2026-03-31 | 0.00 | $0.00 | 23900 |
| 2026-03-30 | 0.00 | $0.00 | 23900 |
| 2026-03-27 | 0.00 | $0.00 | 23900 |
| 2026-03-26 | 0.00 | $0.00 | 23900 |
| 2026-03-25 | 0.00 | $0.00 | 23900 |
| 2026-03-24 | 0.00 | $0.00 | 23900 |
| 2026-03-23 | 0.00 | $0.00 | 23900 |
| 2026-03-20 | 0.00 | $0.00 | 23900 |
| 2026-03-19 | 0.00 | $0.00 | 23900 |
| 2026-03-18 | 0.00 | $0.00 | 23900 |
| 2026-03-17 | 0.00 | $0.00 | 23900 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23900 |
| 2026-03-12 | 0.00 | $0.00 | 23900 |
| 2026-03-11 | 0.00 | $0.00 | 23900 |
| 2026-03-10 | 0.00 | $0.00 | 23900 |
| 2026-03-09 | 0.00 | $0.00 | 23900 |
| 2026-03-06 | 0.00 | $0.00 | 23900 |
| 2026-03-05 | 0.00 | $0.00 | 23900 |
| 2026-03-04 | 0.00 | $0.00 | 23900 |
| 2026-03-03 | 0.00 | $0.00 | 23900 |
| 2026-03-02 | 0.00 | $0.00 | 23900 |
| 2026-02-27 | 0.00 | $0.00 | 23900 |
| 2026-02-26 | 0.00 | $0.00 | 23900 |
| 2026-02-25 | 0.00 | $0.00 | 23900 |
| 2026-02-24 | 0.00 | $0.00 | 23900 |
| 2026-02-23 | 0.00 | $0.00 | 23900 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23900 |
| 2026-02-04 | 0.00 | $0.00 | 23900 |
| 2026-02-03 | 0.00 | $0.00 | 23900 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23900 |
| 2026-01-28 | 0.00 | $0.00 | 23900 |
| 2026-01-27 | 0.00 | $0.00 | 23900 |
| 2026-01-26 | 0.00 | $0.00 | 23900 |
| 2026-01-23 | 0.00 | $0.00 | 23900 |
| 2026-01-22 | 0.00 | $0.00 | 23900 |
| 2026-01-21 | 0.00 | $0.00 | 23900 |
| 2026-01-20 | 0.00 | $0.00 | 23900 |
| 2026-01-16 | 0.00 | $0.00 | 23900 |
| 2026-01-15 | 0.00 | $0.00 | 43524 |
| 2026-01-14 | 0.00 | $0.00 | 23900 |
| 2026-01-13 | 0.00 | $0.00 | 23900 |
| 2026-01-12 | 0.00 | $0.00 | 23900 |
| 2026-01-09 | 0.00 | $0.00 | 23900 |
| 2026-01-08 | 0.00 | $0.00 | 23900 |
| 2026-01-07 | 0.00 | $0.00 | 23900 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23900 |
| 2026-01-02 | 0.00 | $0.00 | 23900 |
| 2025-12-31 | 0.00 | $0.00 | 23900 |
| 2025-12-30 | 0.00 | $0.00 | 23900 |
| 2025-12-29 | 0.00 | $0.00 | 23900 |
| 2025-12-26 | 0.00 | $0.00 | 23900 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23900 |
| 2025-12-22 | 0.00 | $0.00 | 27100 |
| 2025-12-19 | 0.00 | $0.00 | 23900 |
| 2025-12-18 | 0.00 | $0.00 | 23900 |
| 2025-12-17 | 0.00 | $0.00 | 23900 |
| 2025-12-16 | 0.00 | $0.00 | 23900 |
| 2025-12-15 | 0.00 | $0.00 | 11068 |
| 2025-12-12 | 0.00 | $0.00 | 1650 |
| 2025-12-11 | 0.00 | $0.00 | 260 |
| 2025-12-10 | 0.00 | $0.00 | 7631 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 23900 |
| 2025-12-05 | 0.01 | $0.00 | 23900 |
| 2025-12-04 | 0.01 | $0.00 | 23900 |
| 2025-12-03 | 0.01 | $0.00 | 23900 |
| 2025-12-02 | 0.02 | $0.02 | 23900 |
| 2025-12-01 | 0.02 | $0.02 | 23900 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 23900 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.00 | 23900 |
| 2025-11-21 | 0.02 | $0.02 | 23900 |
| 2025-11-20 | 0.02 | $0.02 | 23900 |
| 2025-11-19 | 0.02 | $0.02 | 23900 |
| 2025-11-18 | 0.02 | $0.02 | 23900 |
| 2025-11-17 | 0.02 | $0.00 | 28745 |
| 2025-11-14 | 0.02 | $0.02 | 23900 |
| 2025-11-13 | 0.02 | $0.02 | 23900 |
| 2025-11-12 | 0.02 | $0.02 | 23900 |
| 2025-11-11 | 0.02 | $0.02 | 23900 |
| 2025-11-10 | 0.02 | $0.02 | 23900 |
| 2025-11-07 | 0.01 | $0.02 | 23900 |
| 2025-11-06 | 0.01 | $0.02 | 23900 |
| 2025-11-05 | 0.01 | $0.02 | 23900 |
| 2025-11-04 | 0.00 | $0.02 | 23900 |
| 2025-11-03 | 0.00 | $0.00 | 1791 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.01 | $0.00 | 4000 |
| 2025-10-27 | 0.01 | $0.00 | 13341 |
| 2025-10-24 | 0.01 | $0.00 | 1200 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | 1000 |
| 2025-10-20 | 0.02 | $0.01 | 24000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.01 | 10100 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.00 | 1000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 25000 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 38000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 200 |
| 2025-08-29 | 0.01 | $0.01 | 200 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 1000 |
| 2025-08-25 | 0.01 | $0.01 | 4300 |
| 2025-08-22 | 0.01 | $0.00 | 201200 |
| 2025-08-21 | 0.01 | $0.01 | 4241 |
| 2025-08-20 | 0.01 | $0.01 | 4241 |
| 2025-08-19 | 0.01 | $0.01 | 4241 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 101 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 2029 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4241 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4241 |
| 2025-07-18 | 0.02 | $0.01 | 4241 |
| 2025-07-17 | 0.02 | $0.01 | 114500 |
| 2025-07-16 | 0.02 | $0.01 | 6500 |
| 2025-07-15 | 0.02 | $0.01 | 40303 |
| 2025-07-14 | 0.02 | $0.02 | 9820 |
| 2025-07-11 | 0.02 | $0.02 | 5000 |
| 2025-07-10 | 0.02 | $0.02 | 8400 |
| 2025-07-09 | 0.02 | $0.02 | 84734 |
| 2025-07-08 | 0.02 | $0.02 | 2200 |
| 2025-07-07 | 0.02 | $0.01 | 9120 |
| 2025-07-03 | 0.02 | $0.02 | 1000 |
| 2025-07-02 | 0.02 | $0.02 | 9120 |
| 2025-07-01 | 0.02 | $0.01 | 60628 |
| 2025-06-30 | 0.02 | $0.02 | 16242 |
| 2025-06-27 | 0.02 | $0.02 | 2031 |
| 2025-06-26 | 0.02 | $0.02 | 2210 |
| 2025-06-25 | 0.01 | $0.01 | 76606 |
| 2025-06-24 | 0.02 | $0.02 | 21017 |
| 2025-06-23 | 0.01 | $0.02 | 2929 |
| 2025-06-20 | 0.01 | $0.01 | 28603 |
| 2025-06-18 | 0.01 | $0.01 | 23700 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | 50 |
| 2025-06-13 | 0.01 | $0.01 | 1100 |
| 2025-06-12 | 0.01 | $0.01 | 1100 |
| 2025-06-11 | 0.01 | $0.01 | 2900 |
| 2025-06-10 | 0.01 | $0.01 | 5225 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 328 |
| 2025-06-05 | 0.01 | $0.01 | 38100 |
| 2025-06-04 | 0.01 | $0.01 | 2400 |
| 2025-06-03 | 0.01 | $0.01 | 4100 |
| 2025-06-02 | 0.01 | $0.01 | 10000 |
| 2025-05-30 | 0.01 | $0.01 | 1700 |
| 2025-05-29 | 0.01 | $0.01 | 630 |
| 2025-05-28 | 0.01 | $0.01 | 235 |
| 2025-05-27 | 0.01 | $0.01 | 31400 |
| 2025-05-23 | 0.01 | $0.01 | 100 |
| 2025-05-22 | 0.01 | $0.01 | 15509 |
| 2025-05-21 | 0.01 | $0.01 | 23138 |
| 2025-05-20 | 0.01 | $0.01 | 1929 |
| 2025-05-19 | 0.01 | $0.01 | 100 |
| 2025-05-16 | 0.01 | $0.01 | 1213 |
| 2025-05-15 | 0.01 | $0.01 | 2804 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 2200 |
| 2025-05-12 | 0.01 | $0.01 | 34500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 300 |
| 2025-05-07 | 0.01 | $0.01 | 10500 |
| 2025-05-06 | 0.01 | $0.01 | 8500 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 21100 |
| 2025-05-01 | 0.01 | $0.01 | 4400 |
| 2025-04-30 | 0.01 | $0.01 | 30000 |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.01 | 9610 |
| 2025-04-25 | 0.01 | $0.01 | 200 |
| 2025-04-24 | 0.01 | $0.01 | 2000 |
| 2025-04-23 | 0.01 | $0.01 | 13700 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 2215 |
| 2025-04-17 | 0.01 | $0.01 | 1024 |
| 2025-04-16 | 0.01 | $0.01 | 26500 |
| 2025-04-15 | 0.01 | $0.01 | 3005 |
| 2025-04-14 | 0.01 | $0.01 | 7207 |
| 2025-04-11 | 0.01 | $0.01 | 30300 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 11900 |
| 2025-04-08 | 0.01 | $0.01 | 511 |
| 2025-04-07 | 0.01 | $0.01 | 41201 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 60 |
| 2025-04-02 | 0.01 | $0.01 | 6200 |
| 2025-04-01 | 0.01 | $0.01 | 12810 |
| 2025-03-31 | 0.01 | $0.01 | 700 |
| 2025-03-28 | 0.01 | $0.01 | 5619 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 33 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 18700 |
| 2025-03-21 | 0.01 | $0.01 | 33 |
| 2025-03-20 | 0.01 | $0.01 | 316 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 600 |
| 2025-03-17 | 0.01 | $0.01 | 27400 |
| 2025-03-14 | 0.01 | $0.01 | 34642 |
| 2025-03-13 | 0.01 | $0.01 | 6400 |
| 2025-03-12 | 0.01 | $0.01 | 2620 |
| 2025-03-11 | 0.01 | $0.01 | 34642 |
| 2025-03-10 | 0.01 | $0.01 | 3101 |
| 2025-03-07 | 0.01 | $0.02 | 2000 |
| 2025-03-06 | 0.01 | $0.01 | 34642 |
| 2025-03-05 | 0.01 | $0.01 | 115 |
| 2025-03-04 | 0.01 | $0.01 | 131200 |
| 2025-03-03 | 0.01 | $0.01 | 2000 |
| 2025-02-28 | 0.01 | $0.01 | 38500 |
| 2025-02-27 | 0.01 | $0.01 | 19732 |
| 2025-02-26 | 0.01 | $0.01 | 7700 |
| 2025-02-25 | 0.01 | $0.01 | 6426 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 2400 |
| 2025-02-19 | 0.01 | $0.02 | 318 |
| 2025-02-18 | 0.01 | $0.01 | 20800 |
| 2025-02-14 | 0.01 | $0.01 | 14100 |
| 2025-02-13 | 0.01 | $0.01 | 11400 |
| 2025-02-12 | 0.01 | $0.01 | 500 |
| 2025-02-11 | 0.01 | $0.01 | 400 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 13300 |
| 2025-02-06 | 0.01 | $0.01 | 28307 |
| 2025-02-05 | 0.01 | $0.01 | 24600 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 150940 |
| 2025-01-31 | 0.01 | $0.01 | 1010 |
| 2025-01-30 | 0.01 | $0.01 | 184111 |
| 2025-01-29 | 0.01 | $0.01 | 10400 |
| 2025-01-28 | 0.01 | $0.02 | 10900 |
| 2025-01-27 | 0.01 | $0.01 | 37600 |
| 2025-01-24 | 0.01 | $0.02 | 37228 |
| 2025-01-23 | 0.01 | $0.01 | 30100 |
| 2025-01-22 | 0.01 | $0.01 | 11764 |
| 2025-01-21 | 0.01 | $0.01 | 11764 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 31824 |
| 2025-01-15 | 0.01 | $0.01 | 19226 |
| 2025-01-14 | 0.01 | $0.01 | 1891 |
| 2025-01-13 | 0.02 | $0.02 | 3238 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.01 | 1891 |
| 2025-01-07 | 0.02 | $0.02 | 15900 |
| 2025-01-06 | 0.01 | $0.02 | 12337 |
| 2025-01-03 | 0.01 | $0.01 | 200 |
| 2025-01-02 | 0.01 | $0.01 | 2700 |
| 2024-12-31 | 0.01 | $0.01 | 5124 |
| 2024-12-30 | 0.01 | $0.01 | 116900 |
| 2024-12-27 | 0.02 | $0.01 | 33300 |
| 2024-12-26 | 0.02 | $0.02 | 11344 |
| 2024-12-24 | 0.01 | $0.02 | 11020 |
| 2024-12-23 | 0.01 | $0.02 | 26131 |
| 2024-12-20 | 0.01 | $0.02 | 18600 |
| 2024-12-19 | 0.01 | $0.02 | 79610 |
| 2024-12-18 | 0.01 | $0.01 | 264600 |
| 2024-12-17 | 0.01 | $0.01 | 8400 |
| 2024-12-16 | 0.01 | $0.01 | 30800 |
| 2024-12-13 | 0.01 | $0.01 | 14900 |
| 2024-12-12 | 0.01 | $0.01 | 25900 |
| 2024-12-11 | 0.01 | $0.01 | 89130 |
| 2024-12-10 | 0.02 | $0.01 | 7444 |
| 2024-12-09 | 0.02 | $0.02 | 15400 |
| 2024-12-06 | 0.02 | $0.02 | 6910 |
| 2024-12-05 | 0.02 | $0.02 | 20520 |
| 2024-12-04 | 0.02 | $0.02 | 4100 |
| 2024-12-03 | 0.02 | $0.02 | 7924 |
| 2024-12-02 | 0.02 | $0.02 | 328 |
| 2024-11-29 | 0.02 | $0.02 | 2500 |
| 2024-11-27 | 0.02 | $0.01 | 32300 |
| 2024-11-26 | 0.02 | $0.02 | 2301 |
| 2024-11-25 | 0.02 | $0.02 | 11100 |
| 2024-11-22 | 0.02 | $0.02 | 105300 |
| 2024-11-21 | 0.02 | $0.02 | 56497 |
| 2024-11-20 | 0.02 | $0.02 | 61600 |
| 2024-11-19 | 0.02 | $0.02 | 2800 |
| 2024-11-18 | 0.02 | $0.02 | 6600 |
| 2024-11-15 | 0.02 | $0.02 | 11900 |
| 2024-11-14 | 0.02 | $0.02 | 1025 |
| 2024-11-13 | 0.02 | $0.02 | 5417 |
| 2024-11-12 | 0.02 | $0.01 | 76727 |
| 2024-11-11 | 0.02 | $0.01 | 18129 |
| 2024-11-08 | 0.02 | $0.02 | 30700 |
| 2024-11-07 | 0.02 | $0.02 | 60131 |
| 2024-11-06 | 0.02 | $0.02 | 62148 |
| 2024-11-05 | 0.02 | $0.02 | 6320 |
| 2024-11-04 | 0.02 | $0.02 | 51216 |
| 2024-11-01 | 0.02 | $0.02 | 4905 |
| 2024-10-31 | 0.02 | $0.02 | 15238 |
| 2024-10-30 | 0.02 | $0.02 | 36500 |
| 2024-10-29 | 0.02 | $0.02 | 65 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 349400 |
| 2024-10-24 | 0.02 | $0.02 | 12300 |
| 2024-10-23 | 0.02 | $0.02 | 55816 |
| 2024-10-22 | 0.02 | $0.03 | 104225 |
| 2024-10-21 | 0.01 | $0.01 | 15000 |
| 2024-10-18 | 0.01 | $0.02 | 96300 |
| 2024-10-17 | 0.01 | $0.01 | 5723 |
| 2024-10-16 | 0.01 | $0.01 | 159404 |
| 2024-10-15 | 0.01 | $0.01 | 302700 |
| 2024-10-14 | 0.01 | $0.02 | 6200 |
| 2024-10-11 | 0.01 | $0.01 | 8640 |
| 2024-10-10 | 0.01 | $0.01 | 144700 |
| 2024-10-09 | 0.01 | $0.01 | 1119 |
| 2024-10-08 | 0.01 | $0.01 | 170472 |
| 2024-10-07 | 0.01 | $0.01 | 293248 |
| 2024-10-04 | 0.01 | $0.01 | 10100 |
| 2024-10-03 | 0.01 | $0.01 | 9400 |
| 2024-10-02 | 0.01 | $0.01 | 11220 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 146206 |
| 2024-09-27 | 0.01 | $0.01 | 2600 |
| 2024-09-26 | 0.01 | $0.01 | 26000 |
| 2024-09-25 | 0.01 | $0.01 | 68501 |
| 2024-09-24 | 0.01 | $0.01 | 3500 |
| 2024-09-23 | 0.01 | $0.01 | 2300 |
| 2024-09-20 | 0.01 | $0.01 | 11400 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | 225200 |
| 2024-09-17 | 0.01 | $0.01 | 104 |
| 2024-09-16 | 0.01 | $0.01 | 225600 |
| 2024-09-13 | 0.01 | $0.01 | 26900 |
| 2024-09-12 | 0.02 | $0.02 | 204240 |
| 2024-09-11 | 0.02 | $0.01 | 48530 |
| 2024-09-10 | 0.02 | $0.01 | 248000 |
| 2024-09-09 | 0.02 | $0.02 | 3100 |
| 2024-09-06 | 0.02 | $0.03 | 32500 |
| 2024-09-05 | 0.02 | $0.02 | 168811 |
| 2024-09-04 | 0.02 | $0.01 | 168816 |
| 2024-09-03 | 0.02 | $0.02 | 1228 |
| 2024-08-30 | 0.02 | $0.03 | 124700 |
| 2024-08-29 | 0.02 | $0.02 | 98142 |
| 2024-08-28 | 0.02 | $0.03 | 4100 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 1841 |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 18240 |
| 2024-08-21 | 0.02 | $0.02 | 16500 |
| 2024-08-20 | 0.02 | $0.01 | 35600 |
| 2024-08-19 | 0.02 | $0.02 | 149400 |
| 2024-08-16 | 0.02 | $0.02 | 118010 |
| 2024-08-15 | 0.02 | $0.02 | 4220 |
| 2024-08-14 | 0.02 | $0.01 | 138817 |
| 2024-08-13 | 0.02 | $0.04 | 12944 |
| 2024-08-12 | 0.02 | $0.03 | 1025 |
| 2024-08-09 | 0.02 | $0.02 | 300 |
| 2024-08-08 | 0.02 | $0.01 | 300 |
| 2024-08-07 | 0.02 | $0.03 | 2800 |
| 2024-08-06 | 0.02 | $0.02 | 429400 |
| 2024-08-05 | 0.02 | $0.02 | 11500 |
| 2024-08-02 | 0.02 | $0.03 | 501 |
| 2024-08-01 | 0.02 | $0.02 | 1210 |
| 2024-07-31 | 0.02 | $0.03 | 6412 |
| 2024-07-30 | 0.02 | $0.02 | 5500 |
| 2024-07-29 | 0.02 | $0.02 | 2800 |
| 2024-07-26 | 0.02 | $0.02 | 50300 |
| 2024-07-25 | 0.02 | $0.02 | 298300 |
| 2024-07-24 | 0.03 | $0.03 | 11500 |
| 2024-07-23 | 0.02 | $0.03 | 1035 |
| 2024-07-22 | 0.02 | $0.02 | 3186 |
| 2024-07-19 | 0.03 | $0.03 | 13571 |
| 2024-07-18 | 0.03 | $0.03 | 10 |
| 2024-07-17 | 0.03 | $0.03 | 10205 |
| 2024-07-16 | 0.03 | $0.03 | 148555 |
| 2024-07-12 | 0.03 | $0.04 | 50739 |
| 2024-07-11 | 0.03 | $0.03 | 11539 |
| 2024-07-10 | 0.03 | $0.03 | 2029 |
| 2024-07-09 | 0.04 | $0.03 | 46475 |
| 2024-07-08 | 0.04 | $0.04 | 30312 |
| 2024-07-05 | 0.04 | $0.04 | 102 |
| 2024-07-03 | 0.04 | $0.05 | 2025 |
| 2024-07-02 | 0.04 | $0.04 | 13949 |
| 2024-07-01 | 0.05 | $0.05 | 83908 |
| 2024-06-27 | 0.05 | $0.05 | 2079 |
| 2024-06-26 | 0.05 | $0.05 | 25680 |
| 2024-06-25 | 0.05 | $0.05 | 27803 |
| 2024-06-24 | 0.05 | $0.05 | 69291 |
| 2024-06-21 | 0.06 | $0.05 | 90278 |
| 2024-06-20 | 0.06 | $0.05 | 11196 |
| 2024-06-18 | 0.06 | $0.06 | 5710 |
| 2024-06-14 | 0.06 | $0.06 | 50988 |
| 2024-06-13 | 0.07 | $0.06 | 3607 |
| 2024-06-12 | 0.07 | $0.06 | 4530 |
| 2024-06-10 | 0.07 | $0.08 | 5721 |
| 2024-06-07 | 0.07 | $0.08 | 3510 |
| 2024-06-06 | 0.07 | $0.08 | 3088 |
| 2024-06-05 | 0.07 | $0.07 | 48720 |
| 2024-06-04 | 0.07 | $0.07 | 1188 |
| 2024-06-03 | 0.07 | $0.07 | 1620 |
| 2024-05-31 | 0.08 | $0.07 | 2545 |
| 2024-05-30 | 0.08 | $0.07 | 15425 |
| 2024-05-29 | 0.08 | $0.09 | 2620 |
| 2024-05-28 | 0.08 | $0.08 | 38180 |
| 2024-05-24 | 0.08 | $0.10 | 1514 |
| 2024-05-23 | 0.08 | $0.07 | 1200 |
| 2024-05-20 | 0.08 | $0.07 | 39290 |
| 2024-05-17 | 0.09 | $0.08 | 1800 |
| 2024-05-16 | 0.09 | $0.07 | 21300 |
| 2024-05-14 | 0.09 | $0.10 | 37001 |
| 2024-05-13 | 0.09 | $0.10 | 3631 |
| 2024-05-10 | 0.09 | $0.10 | 2249 |
| 2024-05-09 | 0.08 | $0.08 | 7345 |
| 2024-05-08 | 0.08 | $0.09 | 6619 |
| 2024-05-07 | 0.08 | $0.09 | 46925 |
| 2024-05-06 | 0.08 | $0.09 | 2185 |
| 2024-05-03 | 0.08 | $0.09 | 3080 |
| 2024-05-02 | 0.08 | $0.08 | 19855 |
| 2024-05-01 | 0.08 | $0.10 | 5510 |
| 2024-04-30 | 0.08 | $0.10 | 126078 |
| 2024-04-29 | 0.07 | $0.10 | 39954 |
| 2024-04-26 | 0.07 | $0.06 | 7919 |
| 2024-04-25 | 0.07 | $0.08 | 2008 |
| 2024-04-23 | 0.07 | $0.09 | 60101 |
| 2024-04-22 | 0.07 | $0.08 | 27526 |
| 2024-04-19 | 0.08 | $0.09 | 12012 |
| 2024-04-18 | 0.08 | $0.07 | 17422 |
| 2024-04-17 | 0.08 | $0.08 | 14900 |
| 2024-04-16 | 0.09 | $0.07 | 19767 |
| 2024-04-15 | 0.10 | $0.08 | 10146 |
| 2024-04-12 | 0.10 | $0.09 | 51142 |
| 2024-04-11 | 0.11 | $0.08 | 194518 |
| 2024-04-10 | 0.13 | $0.13 | 24832 |
| 2024-04-09 | 0.13 | $0.13 | 3391 |
| 2024-04-08 | 0.13 | $0.13 | 216529 |
| 2024-04-05 | 0.13 | $0.14 | 19750 |
| 2024-04-04 | 0.12 | $0.12 | 8332 |
| 2024-04-03 | 0.13 | $0.13 | 65621 |
| 2024-04-02 | 0.13 | $0.12 | 20126 |
| 2024-04-01 | 0.13 | $0.12 | 64294 |
| 2024-03-28 | 0.14 | $0.13 | 96038 |
| 2024-03-27 | 0.14 | $0.15 | 17834 |
| 2024-03-26 | 0.14 | $0.15 | 4026 |
| 2024-03-25 | 0.14 | $0.15 | 6136 |
| 2024-03-22 | 0.14 | $0.15 | 14563 |
| 2024-03-21 | 0.14 | $0.14 | 4506 |
| 2024-03-20 | 0.14 | $0.14 | 2443 |
| 2024-03-19 | 0.14 | $0.13 | 915 |
| 2024-03-18 | 0.14 | $0.13 | 31529 |
| 2024-03-15 | 0.15 | $0.15 | 18315 |
| 2024-03-14 | 0.15 | $0.15 | 3902 |
| 2024-03-13 | 0.15 | $0.15 | 1410 |
| 2024-03-12 | 0.15 | $0.14 | 33234 |
| 2024-03-11 | 0.16 | $0.14 | 5783 |
| 2024-03-08 | 0.16 | $0.19 | 171 |
| 2024-03-07 | 0.16 | $0.16 | 968 |
| 2024-03-06 | 0.16 | $0.16 | 5276 |
| 2024-03-05 | 0.16 | $0.15 | 708 |
| 2024-03-04 | 0.16 | $0.15 | 14094 |
| 2024-03-01 | 0.17 | $0.17 | 686 |
| 2024-02-29 | 0.16 | $0.17 | 1520 |
| 2024-02-28 | 0.17 | $0.17 | 31805 |
| 2024-02-27 | 0.16 | $0.15 | 48860 |
| 2024-02-26 | 0.17 | $0.17 | 19794 |
| 2024-02-23 | 0.17 | $0.17 | 9368 |
| 2024-02-22 | 0.17 | $0.16 | 484 |
| 2024-02-21 | 0.17 | $0.18 | — |
| 2024-02-20 | 0.17 | $0.18 | 428 |
| 2024-02-16 | 0.17 | $0.16 | 1391 |
| 2024-02-15 | 0.18 | $0.17 | 517 |
| 2024-02-14 | 0.18 | $0.18 | 2350 |
| 2024-02-13 | 0.18 | $0.17 | 3786 |
| 2024-02-12 | 0.18 | $0.19 | 5521 |
| 2024-02-09 | 0.18 | $0.18 | 16670 |
| 2024-02-08 | 0.18 | $0.17 | 21087 |
| 2024-02-07 | 0.18 | $0.18 | 4100 |
| 2024-02-06 | 0.18 | $0.18 | 10260 |
| 2024-02-05 | 0.18 | $0.19 | 320 |
| 2024-02-02 | 0.18 | $0.17 | 17410 |
| 2024-02-01 | 0.19 | $0.18 | 2813 |
| 2024-01-31 | 0.19 | $0.18 | 1255 |
| 2024-01-30 | 0.19 | $0.18 | 15354 |
| 2024-01-29 | 0.19 | $0.20 | 5777 |
| 2024-01-26 | 0.19 | $0.19 | 1256 |
| 2024-01-25 | 0.19 | $0.18 | 8215 |
| 2024-01-24 | 0.19 | $0.19 | 965 |
| 2024-01-23 | 0.18 | $0.16 | 53437 |
| 2024-01-22 | 0.19 | $0.18 | 16052 |
| 2024-01-19 | 0.19 | $0.19 | 59565 |
| 2024-01-18 | 0.19 | $0.19 | 80344 |
| 2024-01-17 | 0.19 | $0.21 | 134058 |
| 2024-01-16 | 0.18 | $0.19 | 54492 |
| 2024-01-12 | 0.17 | $0.17 | 28371 |
| 2024-01-11 | 0.17 | $0.16 | 2045 |
| 2024-01-10 | 0.18 | $0.18 | 2081 |
| 2024-01-09 | 0.17 | $0.18 | 3130 |
| 2024-01-08 | 0.17 | $0.18 | 3375 |
| 2024-01-05 | 0.17 | $0.19 | 1756 |
| 2024-01-04 | 0.17 | $0.18 | 5700 |
| 2024-01-03 | 0.16 | $0.18 | 575 |
| 2024-01-02 | 0.16 | $0.20 | 310 |
| 2023-12-29 | 0.15 | $0.17 | 15497 |
| 2023-12-28 | 0.15 | $0.16 | 7957 |
| 2023-12-27 | 0.15 | $0.15 | 17216 |
| 2023-12-26 | 0.16 | $0.18 | 1775 |
| 2023-12-22 | 0.15 | $0.17 | 1340 |
| 2023-12-21 | 0.15 | $0.15 | 7316 |
| 2023-12-20 | 0.16 | $0.15 | 12686 |
| 2023-12-19 | 0.17 | $0.15 | 43420 |
| 2023-12-18 | 0.18 | $0.20 | 27131 |
| 2023-12-15 | 0.18 | $0.19 | 3190 |
| 2023-12-14 | 0.18 | $0.19 | 13992 |
| 2023-12-13 | 0.18 | $0.22 | 30165 |
| 2023-12-12 | 0.18 | $0.22 | 11729 |
| 2023-12-11 | 0.17 | $0.18 | 29005 |
| 2023-12-08 | 0.18 | $0.17 | 73130 |
| 2023-12-07 | 0.19 | $0.14 | 129790 |
| 2023-12-06 | 0.21 | $0.17 | 65650 |
| 2023-12-05 | 0.22 | $0.17 | 125768 |
| 2023-12-04 | 0.25 | $0.23 | 11514 |
| 2023-12-01 | 0.25 | $0.23 | 14809 |
| 2023-11-30 | 0.26 | $0.27 | 13000 |
| 2023-11-29 | 0.25 | $0.26 | 1000 |
| 2023-11-28 | 0.25 | $0.26 | 1600 |
| 2023-11-27 | 0.25 | $0.27 | 1100 |
| 2023-11-24 | 0.25 | $0.26 | — |
| 2023-11-22 | 0.24 | $0.26 | 19000 |
| 2023-11-21 | 0.24 | $0.27 | 2400 |
| 2023-11-20 | 0.24 | $0.23 | 5000 |
| 2023-11-17 | 0.24 | $0.25 | 5800 |
| 2023-11-16 | 0.24 | $0.23 | 2300 |
| 2023-11-15 | 0.25 | $0.25 | 10500 |
| 2023-11-14 | 0.25 | $0.24 | 30800 |
| 2023-11-13 | 0.26 | $0.27 | 8400 |
| 2023-11-10 | 0.26 | $0.27 | 2500 |
| 2023-11-09 | 0.26 | $0.27 | 5000 |
| 2023-11-08 | 0.26 | $0.27 | 2600 |
| 2023-11-07 | 0.25 | $0.27 | 2400 |
| 2023-11-06 | 0.25 | $0.28 | 26000 |
| 2023-11-03 | 0.25 | $0.27 | 3800 |
| 2023-11-02 | 0.24 | $0.25 | 9600 |
| 2023-11-01 | 0.24 | $0.26 | 1300 |
| 2023-10-31 | 0.25 | $0.25 | 3100 |
| 2023-10-30 | 0.25 | $0.24 | 5800 |
| 2023-10-27 | 0.26 | $0.25 | 8500 |
| 2023-10-26 | 0.27 | $0.26 | 20900 |
| 2023-10-25 | 0.27 | $0.28 | 2400 |
| 2023-10-24 | 0.27 | $0.29 | 500 |
| 2023-10-23 | 0.27 | $0.28 | 4400 |
| 2023-10-20 | 0.27 | $0.27 | 12100 |
| 2023-10-19 | 0.27 | $0.27 | 5100 |
| 2023-10-18 | 0.27 | $0.28 | 28300 |
| 2023-10-17 | 0.28 | $0.28 | 8500 |
| 2023-10-16 | 0.28 | $0.28 | 5500 |
| 2023-10-13 | 0.28 | $0.29 | 3500 |
| 2023-10-12 | 0.28 | $0.29 | 11200 |
| 2023-10-11 | 0.28 | $0.29 | 11100 |
| 2023-10-10 | 0.28 | $0.30 | 22700 |
| 2023-10-09 | 0.28 | $0.29 | 8500 |
| 2023-10-06 | 0.28 | $0.30 | 107700 |
| 2023-10-05 | 0.28 | $0.25 | 3800 |
| 2023-10-04 | 0.30 | $0.24 | 4900 |
| 2023-10-03 | 0.32 | $0.27 | 5900 |
| 2023-10-02 | 0.33 | $0.25 | 14500 |
| 2023-09-29 | 0.35 | $0.26 | 25700 |
| 2023-09-28 | 0.37 | $0.30 | 24200 |
| 2023-09-27 | 0.39 | $0.35 | 1900 |
| 2023-09-26 | 0.39 | $0.35 | 400 |
| 2023-09-25 | 0.39 | $0.34 | 22300 |
| 2023-09-22 | 0.40 | $0.31 | 100 |
| 2023-09-21 | 0.41 | $0.31 | 10600 |
| 2023-09-20 | 0.43 | $0.42 | 5100 |
| 2023-09-19 | 0.41 | $0.37 | 3400 |
| 2023-09-18 | 0.40 | $0.40 | 3200 |
| 2023-09-15 | 0.38 | $0.40 | 29900 |
| 2023-09-14 | 0.35 | $0.29 | 900 |
| 2023-09-13 | 0.36 | $0.27 | 1000 |
| 2023-09-12 | 0.36 | $0.32 | 1300 |
| 2023-09-11 | 0.35 | $0.37 | 3600 |
| 2023-09-08 | 0.32 | $0.31 | 7700 |
| 2023-09-07 | 0.30 | $0.32 | 7200 |
| 2023-09-06 | 0.27 | $0.36 | 12900 |
| 2023-09-05 | 0.23 | $0.30 | 23800 |
| 2023-09-01 | 0.19 | $0.28 | 15900 |
| 2023-08-31 | 0.14 | $0.27 | 47200 |
| 2023-08-30 | 0.09 | $0.27 | 55500 |
| 2023-08-29 | 0.03 | $0.03 | 37900 |
| 2023-08-28 | 0.03 | $0.03 | 95400 |
| 2023-08-25 | 0.03 | $0.03 | 186400 |
| 2023-08-24 | 0.03 | $0.03 | 118200 |
| 2023-08-23 | 0.03 | $0.03 | 75800 |
| 2023-08-22 | 0.03 | $0.03 | 74600 |
| 2023-08-21 | 0.03 | $0.03 | 120500 |
| 2023-08-18 | 0.03 | $0.03 | 22700 |
| 2023-08-17 | 0.03 | $0.02 | 24600 |
| 2023-08-16 | 0.03 | $0.03 | 157800 |
| 2023-08-15 | 0.03 | $0.03 | 20500 |
| 2023-08-14 | 0.03 | $0.03 | 23900 |
| 2023-08-11 | 0.03 | $0.03 | 57700 |
| 2023-08-10 | 0.03 | $0.03 | 69100 |
| 2023-08-09 | 0.03 | $0.04 | 31700 |
| 2023-08-08 | 0.03 | $0.03 | 15700 |
| 2023-08-07 | 0.03 | $0.03 | 1000 |
| 2023-08-04 | 0.03 | $0.04 | 11700 |
| 2023-08-03 | 0.03 | $0.04 | 16100 |
| 2023-08-02 | 0.03 | $0.03 | 80000 |
| 2023-08-01 | 0.03 | $0.03 | 28400 |
| 2023-07-31 | 0.03 | $0.04 | 45300 |
| 2023-07-28 | 0.03 | $0.03 | 7500 |
| 2023-07-27 | 0.04 | $0.04 | 95700 |
| 2023-07-26 | 0.04 | $0.04 | 47900 |
| 2023-07-25 | 0.03 | $0.04 | 16200 |
| 2023-07-24 | 0.03 | $0.04 | 40400 |
| 2023-07-21 | 0.03 | $0.04 | 10900 |
| 2023-07-20 | 0.03 | $0.04 | 22100 |
| 2023-07-19 | 0.03 | $0.04 | 362600 |
| 2023-07-18 | 0.03 | $0.03 | 700 |
| 2023-07-17 | 0.03 | $0.03 | 48100 |
| 2023-07-14 | 0.03 | $0.03 | 96700 |
| 2023-07-13 | 0.03 | $0.03 | 105700 |
| 2023-07-12 | 0.04 | $0.03 | 14400 |
| 2023-07-11 | 0.04 | $0.03 | 26100 |
| 2023-07-10 | 0.04 | $0.04 | 109400 |
| 2023-07-07 | 0.04 | $0.03 | 16600 |
| 2023-07-06 | 0.04 | $0.04 | 200 |
| 2023-07-05 | 0.04 | $0.04 | 101500 |
| 2023-07-03 | 0.04 | $0.04 | 23000 |
| 2023-06-30 | 0.04 | $0.04 | 55500 |
| 2023-06-29 | 0.04 | $0.04 | 42200 |
| 2023-06-28 | 0.04 | $0.04 | 43000 |
| 2023-06-27 | 0.04 | $0.04 | 9000 |
| 2023-06-26 | 0.04 | $0.04 | 129000 |
| 2023-06-23 | 0.04 | $0.04 | 17800 |
| 2023-06-22 | 0.04 | $0.03 | 5300 |
| 2023-06-21 | 0.04 | $0.04 | 238600 |
| 2023-06-20 | 0.04 | $0.04 | 16000 |
| 2023-06-16 | 0.03 | $0.04 | 10100 |
| 2023-06-15 | 0.03 | $0.03 | 3500 |
| 2023-06-14 | 0.04 | $0.04 | 4000 |
| 2023-06-13 | 0.03 | $0.03 | 2800 |
| 2023-06-12 | 0.03 | $0.03 | 31700 |
| 2023-06-09 | 0.03 | $0.03 | 95300 |
| 2023-06-08 | 0.03 | $0.04 | 13500 |
| 2023-06-07 | 0.03 | $0.03 | 74000 |
| 2023-06-06 | 0.03 | $0.03 | 42100 |
| 2023-06-05 | 0.03 | $0.03 | 125400 |
| 2023-06-02 | 0.04 | $0.04 | 400 |
| 2023-06-01 | 0.03 | $0.04 | 85600 |
| 2023-05-31 | 0.03 | $0.04 | 5600 |
| 2023-05-30 | 0.03 | $0.04 | 274300 |
| 2023-05-26 | 0.03 | $0.04 | 175900 |
| 2023-05-25 | 0.03 | $0.04 | 136300 |
| 2023-05-24 | 0.03 | $0.03 | 6600 |
| 2023-05-23 | 0.03 | $0.04 | 94100 |
| 2023-05-22 | 0.03 | $0.03 | 114400 |
| 2023-05-19 | 0.03 | $0.03 | 1000 |
| 2023-05-18 | 0.04 | $0.03 | 26600 |
| 2023-05-17 | 0.04 | $0.04 | 212300 |
| 2023-05-16 | 0.04 | $0.03 | 104900 |
| 2023-05-15 | 0.04 | $0.04 | 51100 |
| 2023-05-12 | 0.04 | $0.04 | 13700 |
| 2023-05-11 | 0.04 | $0.04 | 159900 |
| 2023-05-10 | 0.04 | $0.04 | 265700 |
| 2023-05-09 | 0.04 | $0.04 | 40100 |
| 2023-05-08 | 0.04 | $0.04 | 86700 |
| 2023-05-05 | 0.04 | $0.04 | 385100 |
| 2023-05-04 | 0.04 | $0.04 | 225300 |
| 2023-05-03 | 0.04 | $0.03 | 294600 |
| 2023-05-02 | 0.05 | $0.04 | 98000 |
| 2023-05-01 | 0.05 | $0.06 | 11700 |
| 2023-04-28 | 0.05 | $0.05 | 100 |
| 2023-04-27 | 0.05 | $0.05 | 210100 |
| 2023-04-26 | 0.05 | $0.05 | 58000 |
| 2023-04-25 | 0.04 | $0.04 | 19700 |
| 2023-04-24 | 0.04 | $0.05 | 81300 |
| 2023-04-21 | 0.04 | $0.04 | 15300 |
| 2023-04-20 | 0.04 | $0.04 | 10000 |
| 2023-04-19 | 0.04 | $0.04 | 52200 |
| 2023-04-18 | 0.04 | $0.04 | 178800 |
| 2023-04-17 | 0.04 | $0.05 | 66500 |
| 2023-04-14 | 0.04 | $0.04 | 174500 |
| 2023-04-13 | 0.04 | $0.05 | 204200 |
| 2023-04-12 | 0.04 | $0.04 | 142000 |
| 2023-04-11 | 0.03 | $0.03 | 332700 |
| 2023-04-10 | 0.03 | $0.04 | 32700 |
| 2023-04-06 | 0.04 | $0.04 | 25400 |
| 2023-04-05 | 0.04 | $0.04 | 116900 |
| 2023-04-04 | 0.03 | $0.03 | 10400 |
| 2023-04-03 | 0.04 | $0.04 | 73300 |
| 2023-03-31 | 0.04 | $0.04 | 118900 |
| 2023-03-30 | 0.04 | $0.03 | 15700 |
| 2023-03-29 | 0.04 | $0.04 | 71100 |
| 2023-03-28 | 0.04 | $0.04 | 22700 |
| 2023-03-27 | 0.04 | $0.03 | 321600 |
| 2023-03-24 | 0.04 | $0.05 | 11100 |
| 2023-03-23 | 0.04 | $0.04 | 6200 |
| 2023-03-22 | 0.04 | $0.04 | 125400 |
| 2023-03-21 | 0.04 | $0.04 | 17600 |
| 2023-03-20 | 0.04 | $0.03 | 443600 |
| 2023-03-17 | 0.04 | $0.03 | 522000 |
| 2023-03-16 | 0.05 | $0.05 | 37100 |
| 2023-03-15 | 0.04 | $0.05 | 36900 |
| 2023-03-14 | 0.04 | $0.05 | 26100 |
| 2023-03-13 | 0.04 | $0.05 | 129700 |
| 2023-03-10 | 0.04 | $0.04 | 4.7M |
| 2023-03-09 | 0.04 | $0.04 | 80600 |
| 2023-03-08 | 0.04 | $0.05 | 87200 |
| 2023-03-07 | 0.04 | $0.06 | 46200 |
| 2023-03-06 | 0.04 | $0.05 | 109000 |
| 2023-03-03 | 0.04 | $0.05 | 331300 |
| 2023-03-02 | 0.04 | $0.04 | 220500 |
| 2023-03-01 | 0.04 | $0.04 | 30900 |
| 2023-02-28 | 0.05 | $0.04 | 230200 |
| 2023-02-27 | 0.05 | $0.04 | 64700 |
| 2023-02-24 | 0.05 | $0.04 | 160900 |
| 2023-02-23 | 0.06 | $0.04 | 1.4M |
| 2023-02-22 | 0.07 | $0.06 | 103800 |
| 2023-02-21 | 0.07 | $0.07 | 40900 |
| 2023-02-17 | 0.07 | $0.07 | 6100 |
| 2023-02-16 | 0.07 | $0.06 | 53300 |
| 2023-02-15 | 0.07 | $0.07 | 28000 |
| 2023-02-14 | 0.07 | $0.07 | 13800 |
| 2023-02-13 | 0.07 | $0.08 | 68300 |
| 2023-02-10 | 0.07 | $0.07 | 36500 |
| 2023-02-09 | 0.07 | $0.07 | 144700 |
| 2023-02-08 | 0.07 | $0.07 | 11200 |
| 2023-02-07 | 0.07 | $0.07 | 217000 |
| 2023-02-06 | 0.07 | $0.08 | 170600 |
| 2023-02-03 | 0.07 | $0.07 | 144000 |
| 2023-02-02 | 0.07 | $0.07 | 216100 |
| 2023-02-01 | 0.07 | $0.08 | 153000 |
| 2023-01-31 | 0.07 | $0.07 | 29100 |
| 2023-01-30 | 0.07 | $0.08 | 129600 |
| 2023-01-27 | 0.07 | $0.07 | 283500 |
| 2023-01-26 | 0.07 | $0.08 | 183400 |
| 2023-01-25 | 0.07 | $0.08 | 15900 |
| 2023-01-24 | 0.07 | $0.07 | 277200 |
| 2023-01-23 | 0.07 | $0.07 | 265400 |
| 2023-01-20 | 0.07 | $0.07 | 181900 |
| 2023-01-19 | 0.08 | $0.08 | 139000 |
| 2023-01-18 | 0.08 | $0.07 | 221700 |
| 2023-01-17 | 0.08 | $0.08 | 51700 |
| 2023-01-13 | 0.08 | $0.09 | 9500 |
| 2023-01-12 | 0.08 | $0.10 | 119800 |
| 2023-01-11 | 0.08 | $0.08 | 25000 |
| 2023-01-10 | 0.08 | $0.09 | 36800 |
| 2023-01-09 | 0.08 | $0.10 | 75500 |
| 2023-01-06 | 0.07 | $0.08 | 58300 |
| 2023-01-05 | 0.07 | $0.08 | 92800 |
| 2023-01-04 | 0.08 | $0.09 | 252300 |
| 2023-01-03 | 0.08 | $0.09 | 68400 |
| 2022-12-30 | 0.08 | $0.10 | 79800 |
| 2022-12-29 | 0.08 | $0.09 | 24500 |
| 2022-12-28 | 0.08 | $0.08 | 155300 |
| 2022-12-27 | 0.08 | $0.10 | 60500 |
| 2022-12-23 | 0.08 | $0.09 | 65600 |
| 2022-12-22 | 0.09 | $0.08 | 65100 |
| 2022-12-21 | 0.09 | $0.09 | 75700 |
| 2022-12-20 | 0.10 | $0.10 | 131900 |
| 2022-12-19 | 0.11 | $0.08 | 159400 |
| 2022-12-16 | 0.12 | $0.12 | 77000 |
| 2022-12-15 | 0.13 | $0.12 | 44500 |
| 2022-12-14 | 0.13 | $0.12 | 103900 |
| 2022-12-13 | 0.14 | $0.12 | 116700 |
| 2022-12-12 | 0.15 | $0.13 | 30700 |
| 2022-12-09 | 0.16 | $0.14 | 115800 |
| 2022-12-08 | 0.17 | $0.15 | 171300 |
| 2022-12-07 | 0.18 | $0.16 | 128900 |
| 2022-12-06 | 0.19 | $0.20 | 155600 |
| 2022-12-05 | 0.18 | $0.18 | 210400 |
| 2022-12-02 | 0.19 | $0.17 | 324800 |
| 2022-12-01 | 0.19 | $0.19 | 26300 |
| 2022-11-30 | 0.19 | $0.20 | 65200 |
| 2022-11-29 | 0.19 | $0.18 | 64500 |
| 2022-11-28 | 0.19 | $0.17 | 46000 |
| 2022-11-25 | 0.19 | $0.19 | 113700 |
| 2022-11-23 | 0.19 | $0.20 | 439300 |
| 2022-11-22 | 0.19 | $0.19 | 57200 |
| 2022-11-21 | 0.19 | $0.18 | 281000 |
| 2022-11-18 | 0.19 | $0.18 | 68600 |
| 2022-11-17 | 0.19 | $0.19 | 58600 |
| 2022-11-16 | 0.19 | $0.19 | 124400 |
| 2022-11-15 | 0.19 | $0.21 | 461800 |
| 2022-11-14 | 0.18 | $0.18 | 277000 |
| 2022-11-11 | 0.18 | $0.18 | 113500 |
| 2022-11-10 | 0.17 | $0.18 | 304000 |
| 2022-11-09 | 0.17 | $0.17 | 56800 |
| 2022-11-08 | 0.18 | $0.17 | 53300 |
| 2022-11-07 | 0.18 | $0.17 | 15200 |
| 2022-11-04 | 0.18 | $0.18 | 31300 |
| 2022-11-03 | 0.18 | $0.16 | 26200 |
| 2022-11-02 | 0.19 | $0.17 | 48800 |
| 2022-11-01 | 0.19 | $0.18 | 24500 |
| 2022-10-31 | 0.19 | $0.21 | 173300 |
| 2022-10-28 | 0.18 | $0.19 | 36200 |
| 2022-10-27 | 0.18 | $0.19 | 54400 |
| 2022-10-26 | 0.18 | $0.20 | 110400 |
| 2022-10-25 | 0.17 | $0.18 | 174400 |
| 2022-10-24 | 0.17 | $0.18 | 2900 |
| 2022-10-21 | 0.17 | $0.17 | 10400 |
| 2022-10-20 | 0.17 | $0.17 | 30800 |
| 2022-10-19 | 0.17 | $0.16 | 384600 |
| 2022-10-18 | 0.17 | $0.17 | 43000 |
| 2022-10-17 | 0.17 | $0.18 | 57100 |
| 2022-10-14 | 0.17 | $0.17 | 48600 |
| 2022-10-13 | 0.18 | $0.18 | 49300 |
| 2022-10-12 | 0.17 | $0.18 | 136300 |
| 2022-10-11 | 0.17 | $0.18 | 28800 |
| 2022-10-10 | 0.17 | $0.20 | 9400 |
| 2022-10-07 | 0.16 | $0.17 | 290900 |
| 2022-10-06 | 0.16 | $0.21 | 391000 |
| 2022-10-05 | 0.15 | $0.14 | 284900 |
| 2022-10-04 | 0.15 | $0.17 | 39300 |
| 2022-10-03 | 0.15 | $0.16 | 105200 |
| 2022-09-30 | 0.15 | $0.15 | 65800 |
| 2022-09-29 | 0.16 | $0.16 | 81900 |
| 2022-09-28 | 0.16 | $0.16 | 21700 |
| 2022-09-27 | 0.16 | $0.15 | 100500 |
| 2022-09-26 | 0.17 | $0.15 | 186300 |
| 2022-09-23 | 0.18 | $0.16 | 129500 |
| 2022-09-22 | 0.19 | $0.19 | 39900 |
| 2022-09-21 | 0.19 | $0.20 | 42700 |
| 2022-09-20 | 0.19 | $0.19 | 75400 |
| 2022-09-19 | 0.19 | $0.19 | 39200 |
| 2022-09-16 | 0.20 | $0.19 | 81300 |
| 2022-09-15 | 0.20 | $0.20 | 24700 |
| 2022-09-14 | 0.20 | $0.19 | 92600 |
| 2022-09-13 | 0.20 | $0.19 | 152300 |
| 2022-09-12 | 0.21 | $0.21 | 30200 |
| 2022-09-09 | 0.21 | $0.21 | 37200 |
| 2022-09-08 | 0.21 | $0.22 | 20800 |
| 2022-09-07 | 0.21 | $0.21 | 12300 |
| 2022-09-06 | 0.21 | $0.21 | 88700 |
| 2022-09-02 | 0.21 | $0.21 | 32900 |
| 2022-09-01 | 0.21 | $0.22 | 12600 |
| 2022-08-31 | 0.20 | $0.21 | 24800 |
| 2022-08-30 | 0.20 | $0.20 | 10300 |
| 2022-08-29 | 0.20 | $0.20 | 24100 |
| 2022-08-26 | 0.21 | $0.21 | 138800 |
| 2022-08-25 | 0.21 | $0.22 | 132800 |
| 2022-08-24 | 0.20 | $0.20 | 190200 |
| 2022-08-23 | 0.21 | $0.22 | 180000 |
| 2022-08-22 | 0.20 | $0.20 | 359700 |
| 2022-08-19 | 0.21 | $0.19 | 68300 |
| 2022-08-18 | 0.21 | $0.19 | 296100 |
| 2022-08-17 | 0.22 | $0.20 | 269200 |
| 2022-08-16 | 0.23 | $0.22 | 391500 |
| 2022-08-15 | 0.23 | $0.24 | 275200 |
| 2022-08-12 | 0.23 | $0.23 | 120300 |
| 2022-08-11 | 0.23 | $0.23 | 128500 |
| 2022-08-10 | 0.23 | $0.24 | 137200 |
| 2022-08-09 | 0.23 | $0.23 | 22400 |
| 2022-08-08 | 0.23 | $0.23 | 288000 |
| 2022-08-05 | 0.23 | $0.23 | 43300 |
| 2022-08-04 | 0.23 | $0.23 | 30500 |
| 2022-08-03 | 0.23 | $0.23 | 56600 |
| 2022-08-02 | 0.23 | $0.22 | 76700 |
| 2022-08-01 | 0.23 | $0.22 | 32900 |
| 2022-07-29 | 0.23 | $0.23 | 54500 |
| 2022-07-28 | 0.23 | $0.24 | 39200 |
| 2022-07-27 | 0.23 | $0.22 | 49500 |
| 2022-07-26 | 0.24 | $0.24 | 68800 |
| 2022-07-25 | 0.23 | $0.23 | 61200 |
| 2022-07-22 | 0.24 | $0.23 | 41500 |
| 2022-07-21 | 0.24 | $0.23 | 31800 |
| 2022-07-20 | 0.24 | $0.24 | 183300 |
| 2022-07-19 | 0.24 | $0.24 | 45500 |
| 2022-07-18 | 0.24 | $0.25 | 134100 |
| 2022-07-15 | 0.24 | $0.24 | 80700 |
| 2022-07-14 | 0.24 | $0.27 | 57600 |
| 2022-07-13 | 0.23 | $0.24 | 21000 |
| 2022-07-12 | 0.23 | $0.24 | 146900 |
| 2022-07-11 | 0.23 | $0.23 | 41200 |
| 2022-07-08 | 0.23 | $0.24 | 44800 |
| 2022-07-07 | 0.23 | $0.24 | 220500 |
| 2022-07-06 | 0.23 | $0.23 | 94800 |
| 2022-07-05 | 0.23 | $0.23 | 112000 |
| 2022-07-01 | 0.23 | $0.24 | 7800 |
| 2022-06-30 | 0.23 | $0.23 | 92300 |
| 2022-06-29 | 0.23 | $0.22 | 60200 |
| 2022-06-28 | 0.24 | $0.23 | 41700 |
| 2022-06-27 | 0.24 | $0.24 | 33200 |
| 2022-06-24 | 0.25 | $0.23 | 28600 |
| 2022-06-23 | 0.25 | $0.24 | 51900 |
| 2022-06-22 | 0.26 | $0.25 | 200900 |
| 2022-06-21 | 0.26 | $0.25 | 79200 |
| 2022-06-17 | 0.27 | $0.26 | 55300 |
| 2022-06-16 | 0.27 | $0.27 | 69300 |
| 2022-06-15 | 0.27 | $0.28 | 26200 |
| 2022-06-14 | 0.27 | $0.25 | 34000 |
| 2022-06-13 | 0.27 | $0.26 | 73600 |
| 2022-06-10 | 0.28 | $0.27 | 32600 |
| 2022-06-09 | 0.28 | $0.27 | 28700 |
| 2022-06-08 | 0.28 | $0.27 | 33500 |
| 2022-06-07 | 0.28 | $0.28 | 8200 |
| 2022-06-06 | 0.28 | $0.28 | 31600 |
| 2022-06-03 | 0.27 | $0.28 | 23100 |
| 2022-06-02 | 0.27 | $0.28 | 64700 |
| 2022-06-01 | 0.27 | $0.25 | 26600 |
| 2022-05-31 | 0.27 | $0.27 | 59500 |
| 2022-05-27 | 0.27 | $0.26 | 51500 |
| 2022-05-26 | 0.28 | $0.27 | 109900 |
| 2022-05-25 | 0.28 | $0.26 | 60000 |
| 2022-05-24 | 0.28 | $0.26 | 31700 |
| 2022-05-23 | 0.29 | $0.30 | 40700 |
| 2022-05-20 | 0.28 | $0.31 | 100600 |
| 2022-05-19 | 0.27 | $0.29 | 24400 |
| 2022-05-18 | 0.27 | $0.29 | 132600 |
| 2022-05-17 | 0.26 | $0.30 | 131200 |
| 2022-05-16 | 0.25 | $0.32 | 201900 |
| 2022-05-13 | 0.22 | $0.30 | 409100 |
| 2022-05-12 | 0.21 | $0.23 | 234500 |
| 2022-05-11 | 0.20 | $0.23 | 178700 |
| 2022-05-10 | 0.21 | $0.21 | 178600 |
| 2022-05-09 | 0.21 | $0.22 | 141200 |
| 2022-05-06 | 0.22 | $0.23 | 147600 |
| 2022-05-05 | 0.22 | $0.23 | 145000 |
| 2022-05-04 | 0.23 | $0.23 | 147200 |
| 2022-05-03 | 0.24 | $0.24 | 61900 |
| 2022-05-02 | 0.24 | $0.23 | 183600 |
| 2022-04-29 | 0.25 | $0.24 | 70100 |
| 2022-04-28 | 0.27 | $0.25 | 81500 |
| 2022-04-27 | 0.28 | $0.26 | 63100 |
| 2022-04-26 | 0.29 | $0.25 | 82800 |
| 2022-04-25 | 0.30 | $0.27 | 44000 |
| 2022-04-22 | 0.32 | $0.28 | 145700 |
| 2022-04-21 | 0.33 | $0.30 | 55400 |
| 2022-04-20 | 0.34 | $0.30 | 125700 |
| 2022-04-19 | 0.36 | $0.34 | 438800 |
| 2022-04-18 | 0.36 | $0.36 | 168800 |
| 2022-04-14 | 0.36 | $0.36 | 57200 |
| 2022-04-13 | 0.36 | $0.37 | 138800 |
| 2022-04-12 | 0.36 | $0.33 | 92500 |
| 2022-04-11 | 0.36 | $0.35 | 150900 |
| 2022-04-08 | 0.37 | $0.34 | 62600 |
| 2022-04-07 | 0.37 | $0.34 | 139700 |
| 2022-04-06 | 0.38 | $0.35 | 91900 |
| 2022-04-05 | 0.38 | $0.38 | 169900 |
| 2022-04-04 | 0.38 | $0.38 | 63800 |
| 2022-04-01 | 0.37 | $0.41 | 176100 |
| 2022-03-31 | 0.35 | $0.37 | 69700 |
| 2022-03-30 | 0.35 | $0.37 | 101400 |
| 2022-03-29 | 0.33 | $0.37 | 194600 |
| 2022-03-28 | 0.32 | $0.35 | 481900 |
| 2022-03-25 | 0.31 | $0.35 | 534500 |
| 2022-03-24 | 0.30 | $0.34 | 329000 |
| 2022-03-23 | 0.29 | $0.32 | 205700 |
| 2022-03-22 | 0.29 | $0.30 | 31100 |
| 2022-03-21 | 0.29 | $0.31 | 121400 |
| 2022-03-18 | 0.28 | $0.31 | 100000 |
| 2022-03-17 | 0.28 | $0.31 | 35000 |
| 2022-03-16 | 0.27 | $0.28 | 211300 |
| 2022-03-15 | 0.28 | $0.26 | 200700 |
| 2022-03-14 | 0.29 | $0.28 | 48800 |
| 2022-03-11 | 0.29 | $0.31 | 98400 |
| 2022-03-10 | 0.29 | $0.28 | 57300 |
| 2022-03-09 | 0.30 | $0.28 | 234000 |
| 2022-03-08 | 0.32 | $0.26 | 218100 |
| 2022-03-07 | 0.34 | $0.26 | 350400 |
| 2022-03-04 | 0.37 | $0.33 | 55500 |
| 2022-03-03 | 0.38 | $0.35 | 10400 |
| 2022-03-02 | 0.38 | $0.35 | 111000 |
| 2022-03-01 | 0.39 | $0.37 | 168500 |
| 2022-02-28 | 0.39 | $0.37 | 89100 |
| 2022-02-25 | 0.40 | $0.37 | 72700 |
| 2022-02-24 | 0.40 | $0.37 | 284500 |
| 2022-02-23 | 0.40 | $0.34 | 150300 |
| 2022-02-22 | 0.42 | $0.36 | 42500 |
| 2022-02-18 | 0.43 | $0.37 | 87800 |
| 2022-02-17 | 0.43 | $0.39 | 86300 |
| 2022-02-16 | 0.44 | $0.43 | 68500 |
| 2022-02-15 | 0.43 | $0.42 | 141400 |
| 2022-02-14 | 0.42 | $0.44 | 135000 |
| 2022-02-11 | 0.40 | $0.40 | 259500 |
| 2022-02-10 | 0.39 | $0.42 | 493400 |
| 2022-02-09 | 0.37 | $0.44 | 292900 |
| 2022-02-08 | 0.34 | $0.36 | 106100 |
| 2022-02-07 | 0.32 | $0.35 | 158900 |
| 2022-02-04 | 0.31 | $0.37 | 134200 |
| 2022-02-03 | 0.29 | $0.32 | 28400 |
| 2022-02-02 | 0.28 | $0.30 | 117700 |
| 2022-02-01 | 0.27 | $0.31 | 227900 |
| 2022-01-31 | 0.26 | $0.25 | 129400 |
| 2022-01-28 | 0.27 | $0.23 | 177400 |
| 2022-01-27 | 0.28 | $0.24 | 237200 |
| 2022-01-26 | 0.29 | $0.27 | 33400 |
| 2022-01-25 | 0.30 | $0.28 | 95500 |
| 2022-01-24 | 0.30 | $0.29 | 161300 |
| 2022-01-21 | 0.30 | $0.30 | 80900 |
| 2022-01-20 | 0.31 | $0.30 | 126600 |
| 2022-01-19 | 0.31 | $0.31 | 124500 |
| 2022-01-18 | 0.31 | $0.31 | 145800 |
| 2022-01-14 | 0.31 | $0.31 | 97900 |
| 2022-01-13 | 0.30 | $0.31 | 40400 |
| 2022-01-12 | 0.30 | $0.31 | 110900 |
| 2022-01-11 | 0.30 | $0.31 | 57300 |
| 2022-01-10 | 0.30 | $0.31 | 62400 |
| 2022-01-07 | 0.30 | $0.31 | 104800 |
| 2022-01-06 | 0.30 | $0.31 | 75600 |
| 2022-01-05 | 0.30 | $0.30 | 211200 |
| 2022-01-04 | 0.31 | $0.34 | 111100 |
| 2022-01-03 | 0.31 | $0.34 | 319300 |
| 2021-12-31 | 0.30 | $0.32 | 460700 |
| 2021-12-30 | 0.30 | $0.34 | 128300 |
| 2021-12-29 | 0.30 | $0.33 | 196000 |
| 2021-12-28 | 0.30 | $0.35 | 105100 |
| 2021-12-27 | 0.29 | $0.35 | 101100 |
| 2021-12-23 | 0.29 | $0.34 | 679000 |
| 2021-12-22 | 0.28 | $0.30 | 362000 |
| 2021-12-21 | 0.29 | $0.33 | 374800 |
| 2021-12-20 | 0.30 | $0.33 | 367700 |
| 2021-12-17 | 0.30 | $0.36 | 252800 |
| 2021-12-16 | 0.30 | $0.32 | 258200 |
| 2021-12-15 | 0.32 | $0.35 | 256300 |
| 2021-12-14 | 0.33 | $0.35 | 288100 |
| 2021-12-13 | 0.35 | $0.35 | 256500 |
| 2021-12-10 | 0.37 | $0.38 | 399200 |
| 2021-12-09 | 0.38 | $0.42 | 285700 |
| 2021-12-08 | 0.39 | $0.44 | 210100 |
| 2021-12-07 | 0.40 | $0.42 | 440700 |
| 2021-12-06 | 0.42 | $0.43 | 365900 |
| 2021-12-03 | 0.44 | $0.46 | 426400 |
| 2021-12-02 | 0.46 | $0.49 | 285200 |
| 2021-12-01 | 0.48 | $0.45 | 405600 |
| 2021-11-30 | 0.51 | $0.50 | 228600 |
| 2021-11-29 | 0.54 | $0.53 | 110100 |
| 2021-11-26 | 0.56 | $0.55 | 109700 |
| 2021-11-24 | 0.59 | $0.56 | 214900 |
| 2021-11-23 | 0.62 | $0.57 | 161300 |
| 2021-11-22 | 0.65 | $0.57 | 348500 |
| 2021-11-19 | 0.70 | $0.62 | 282300 |
| 2021-11-18 | 0.73 | $0.65 | 469200 |
| 2021-11-17 | 0.77 | $0.69 | 303700 |
| 2021-11-16 | 0.81 | $0.65 | 1.5M |
| 2021-11-15 | 0.86 | $0.89 | 322500 |
| 2021-11-12 | 0.85 | $0.95 | 364800 |
| 2021-11-11 | 0.82 | $0.88 | 173800 |
| 2021-11-10 | 0.81 | $0.83 | 104500 |
| 2021-11-09 | 0.81 | $0.92 | 293600 |
| 2021-11-08 | 0.78 | $0.85 | 502600 |
| 2021-11-05 | 0.77 | $0.80 | 294800 |
| 2021-11-04 | 0.77 | $0.78 | 99700 |
| 2021-11-03 | 0.78 | $0.80 | 101700 |
| 2021-11-02 | 0.79 | $0.78 | 81500 |
| 2021-11-01 | 0.80 | $0.80 | 137000 |
| 2021-10-29 | 0.82 | $0.78 | 180500 |
| 2021-10-28 | 0.84 | $0.81 | 100300 |
| 2021-10-27 | 0.86 | $0.80 | 387000 |
| 2021-10-26 | 0.89 | $0.87 | 143100 |
| 2021-10-25 | 0.91 | $0.92 | 90800 |
| 2021-10-22 | 0.92 | $0.90 | 46900 |
| 2021-10-21 | 0.93 | $0.96 | 68500 |
| 2021-10-20 | 0.93 | $0.91 | 57800 |
| 2021-10-19 | 0.94 | $0.88 | 479100 |
| 2021-10-18 | 0.96 | $0.84 | 232700 |
| 2021-10-15 | 1.01 | $0.99 | 54000 |
| 2021-10-14 | 1.02 | $1.01 | 147300 |
| 2021-10-13 | 1.02 | $1.03 | 27500 |
| 2021-10-12 | 1.02 | $1.02 | 70300 |
| 2021-10-11 | 1.02 | $1.06 | 27100 |
| 2021-10-08 | 1.01 | $1.02 | 90300 |
| 2021-10-07 | 1.01 | $1.00 | 142700 |
| 2021-10-06 | 1.01 | $1.00 | 50200 |
| 2021-10-05 | 1.02 | $1.04 | 61400 |
| 2021-10-04 | 1.02 | $1.03 | 82800 |
| 2021-10-01 | 1.02 | $1.06 | 13200 |
| 2021-09-30 | 1.01 | $1.07 | 44800 |
| 2021-09-29 | 1.00 | $1.04 | 30100 |
| 2021-09-28 | 0.99 | $1.10 | 104200 |
| 2021-09-27 | 0.97 | $1.08 | 69500 |
| 2021-09-24 | 0.95 | $1.06 | 143200 |
| 2021-09-23 | 0.92 | $0.98 | 202400 |
| 2021-09-22 | 0.92 | $0.93 | 243900 |
| 2021-09-21 | 0.94 | $0.93 | 103700 |
| 2021-09-20 | 0.97 | $0.97 | 110200 |
| 2021-09-17 | 0.99 | $0.99 | 70400 |
| 2021-09-16 | 1.01 | $0.99 | 111300 |
| 2021-09-15 | 1.03 | $1.02 | 214700 |
| 2021-09-14 | 1.05 | $0.97 | 345700 |
| 2021-09-13 | 1.09 | $0.99 | 311600 |
| 2021-09-10 | 1.13 | $1.08 | 83500 |
| 2021-09-09 | 1.16 | $1.12 | 319200 |
| 2021-09-08 | 1.18 | $1.12 | 96400 |
| 2021-09-07 | 1.20 | $1.14 | 123800 |
| 2021-09-03 | 1.23 | $1.16 | 168400 |
| 2021-09-02 | 1.25 | $1.22 | 181500 |
| 2021-09-01 | 1.26 | $1.22 | 44900 |
| 2021-08-31 | 1.26 | $1.23 | 218000 |
| 2021-08-30 | 1.27 | $1.28 | 226700 |
| 2021-08-27 | 1.27 | $1.27 | 77900 |
| 2021-08-26 | 1.26 | $1.28 | 40300 |
| 2021-08-25 | 1.25 | $1.29 | 129400 |
| 2021-08-24 | 1.24 | $1.26 | 53700 |
| 2021-08-23 | 1.23 | $1.25 | 96700 |
| 2021-08-20 | 1.22 | $1.19 | 159100 |
| 2021-08-19 | 1.23 | $1.20 | 192500 |
| 2021-08-18 | 1.24 | $1.22 | 117400 |
| 2021-08-17 | 1.25 | $1.16 | 262800 |
| 2021-08-16 | 1.27 | $1.30 | 189400 |
| 2021-08-13 | 1.26 | $1.22 | 128000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.63
2026-08-07
Close Price
$0.00
Vol: 23900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.43
Average
46.12
Maximum
92.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.63 | $0.00 | 23900 |
| 2026-08-06 | 50.63 | $0.00 | 23900 |
| 2026-08-05 | 50.63 | $0.00 | 23900 |
| 2026-08-04 | 50.63 | $0.00 | 23900 |
| 2026-08-03 | 50.63 | $0.00 | — |
| 2026-07-31 | 50.63 | $0.00 | 23900 |
| 2026-07-30 | 50.63 | $0.00 | 23900 |
| 2026-07-29 | 50.63 | $0.00 | 322 |
| 2026-07-28 | 50.63 | $0.00 | 23900 |
| 2026-07-27 | 50.63 | $0.00 | — |
| 2026-07-24 | 50.63 | $0.00 | 23900 |
| 2026-07-23 | 36.29 | $0.00 | 540 |
| 2026-07-22 | 50.12 | $0.00 | 23900 |
| 2026-07-21 | 50.12 | $0.00 | 23900 |
| 2026-07-20 | 50.12 | $0.00 | 23900 |
| 2026-07-17 | 50.12 | $0.00 | 23900 |
| 2026-07-16 | 50.12 | $0.00 | 23900 |
| 2026-07-15 | 29.26 | $0.00 | 270 |
| 2026-07-14 | 48.56 | $0.00 | 23900 |
| 2026-07-13 | 48.56 | $0.00 | 23900 |
| 2026-07-10 | 48.56 | $0.00 | 23900 |
| 2026-07-09 | 48.56 | $0.00 | 23900 |
| 2026-07-08 | 48.56 | $0.00 | 23900 |
| 2026-07-07 | 48.56 | $0.00 | 23900 |
| 2026-07-06 | 48.56 | $0.00 | 23900 |
| 2026-07-02 | 48.56 | $0.00 | 23900 |
| 2026-07-01 | 48.56 | $0.00 | 23900 |
| 2026-06-30 | 48.56 | $0.00 | 23900 |
| 2026-06-29 | 48.56 | $0.00 | 23900 |
| 2026-06-26 | 48.56 | $0.00 | 23900 |
| 2026-06-25 | 48.56 | $0.00 | 23900 |
| 2026-06-24 | 48.56 | $0.00 | 23900 |
| 2026-06-23 | 48.56 | $0.00 | 23900 |
| 2026-06-22 | 48.56 | $0.00 | 23900 |
| 2026-06-18 | 48.56 | $0.00 | 23900 |
| 2026-06-17 | 48.56 | $0.00 | 23900 |
| 2026-06-16 | 48.56 | $0.00 | 23900 |
| 2026-06-15 | 48.56 | $0.00 | 23900 |
| 2026-06-12 | 48.56 | $0.00 | 23900 |
| 2026-06-11 | 48.56 | $0.00 | 23900 |
| 2026-06-10 | 48.56 | $0.00 | 23900 |
| 2026-06-09 | 48.56 | $0.00 | 23900 |
| 2026-06-08 | 48.56 | $0.00 | — |
| 2026-06-05 | 48.56 | $0.00 | 23900 |
| 2026-06-04 | 48.56 | $0.00 | 23900 |
| 2026-06-03 | 48.56 | $0.00 | 23900 |
| 2026-06-02 | 48.56 | $0.00 | 23900 |
| 2026-06-01 | 48.56 | $0.00 | 23900 |
| 2026-05-29 | 48.56 | $0.00 | 23900 |
| 2026-05-28 | 48.56 | $0.00 | 23900 |
| 2026-05-27 | 48.56 | $0.00 | 23900 |
| 2026-05-26 | 48.56 | $0.00 | — |
| 2026-05-22 | 41.85 | $0.00 | 23900 |
| 2026-05-21 | 47.77 | $0.00 | 23900 |
| 2026-05-20 | 47.77 | $0.00 | 23900 |
| 2026-05-19 | 47.77 | $0.00 | 23900 |
| 2026-05-18 | 47.77 | $0.00 | 23900 |
| 2026-05-15 | 47.77 | $0.00 | — |
| 2026-05-14 | 41.36 | $0.00 | 23900 |
| 2026-05-13 | 46.82 | $0.00 | 23900 |
| 2026-05-12 | 46.82 | $0.00 | 23900 |
| 2026-05-11 | 39.62 | $0.00 | 23900 |
| 2026-05-08 | 45.46 | $0.00 | 23900 |
| 2026-05-07 | 45.46 | $0.00 | — |
| 2026-05-06 | 52.52 | $0.00 | 23900 |
| 2026-05-05 | 44.31 | $0.00 | 23900 |
| 2026-05-04 | 44.31 | $0.00 | — |
| 2026-05-01 | 44.31 | $0.00 | 23900 |
| 2026-04-30 | 44.31 | $0.00 | 23900 |
| 2026-04-29 | 44.31 | $0.00 | 23900 |
| 2026-04-28 | 44.31 | $0.00 | 23900 |
| 2026-04-27 | 44.31 | $0.00 | 23900 |
| 2026-04-24 | 44.31 | $0.00 | 23900 |
| 2026-04-23 | 44.31 | $0.00 | 23900 |
| 2026-04-22 | 44.31 | $0.00 | 23900 |
| 2026-04-21 | 44.31 | $0.00 | 23900 |
| 2026-04-20 | 44.31 | $0.00 | — |
| 2026-04-17 | 44.31 | $0.00 | 23900 |
| 2026-04-16 | 44.31 | $0.00 | 23900 |
| 2026-04-15 | 44.31 | $0.00 | 23900 |
| 2026-04-14 | 44.31 | $0.00 | 23900 |
| 2026-04-13 | 44.31 | $0.00 | 23900 |
| 2026-04-10 | 40.01 | $0.00 | 23900 |
| 2026-04-09 | 43.18 | $0.00 | 23900 |
| 2026-04-08 | 43.18 | $0.00 | 23900 |
| 2026-04-07 | 43.18 | $0.00 | 23900 |
| 2026-04-06 | 43.18 | $0.00 | 23900 |
| 2026-04-02 | 43.18 | $0.00 | 23900 |
| 2026-04-01 | 39.47 | $0.00 | 23900 |
| 2026-03-31 | 42.08 | $0.00 | 23900 |
| 2026-03-30 | 42.08 | $0.00 | 23900 |
| 2026-03-27 | 42.08 | $0.00 | 23900 |
| 2026-03-26 | 42.08 | $0.00 | 23900 |
| 2026-03-25 | 42.08 | $0.00 | 23900 |
| 2026-03-24 | 42.08 | $0.00 | 23900 |
| 2026-03-23 | 42.08 | $0.00 | 23900 |
| 2026-03-20 | 42.08 | $0.00 | 23900 |
| 2026-03-19 | 42.08 | $0.00 | 23900 |
| 2026-03-18 | 42.08 | $0.00 | 23900 |
| 2026-03-17 | 42.08 | $0.00 | 23900 |
| 2026-03-16 | 42.08 | $0.00 | — |
| 2026-03-13 | 42.08 | $0.00 | 23900 |
| 2026-03-12 | 42.08 | $0.00 | 23900 |
| 2026-03-11 | 42.08 | $0.00 | 23900 |
| 2026-03-10 | 42.08 | $0.00 | 23900 |
| 2026-03-09 | 42.08 | $0.00 | 23900 |
| 2026-03-06 | 42.08 | $0.00 | 23900 |
| 2026-03-05 | 42.08 | $0.00 | 23900 |
| 2026-03-04 | 42.08 | $0.00 | 23900 |
| 2026-03-03 | 42.08 | $0.00 | 23900 |
| 2026-03-02 | 42.08 | $0.00 | 23900 |
| 2026-02-27 | 42.08 | $0.00 | 23900 |
| 2026-02-26 | 42.08 | $0.00 | 23900 |
| 2026-02-25 | 42.08 | $0.00 | 23900 |
| 2026-02-24 | 42.08 | $0.00 | 23900 |
| 2026-02-23 | 42.08 | $0.00 | 23900 |
| 2026-02-20 | 42.08 | $0.00 | — |
| 2026-02-19 | 42.08 | $0.00 | — |
| 2026-02-18 | 42.08 | $0.00 | — |
| 2026-02-17 | 42.08 | $0.00 | — |
| 2026-02-13 | 42.08 | $0.00 | — |
| 2026-02-12 | 42.08 | $0.00 | — |
| 2026-02-11 | 42.08 | $0.00 | — |
| 2026-02-10 | 42.08 | $0.00 | — |
| 2026-02-09 | 42.08 | $0.00 | — |
| 2026-02-06 | 42.08 | $0.00 | — |
| 2026-02-05 | 42.08 | $0.00 | 23900 |
| 2026-02-04 | 42.08 | $0.00 | 23900 |
| 2026-02-03 | 42.08 | $0.00 | 23900 |
| 2026-02-02 | 42.08 | $0.00 | — |
| 2026-01-30 | 42.08 | $0.00 | — |
| 2026-01-29 | 42.08 | $0.00 | 23900 |
| 2026-01-28 | 42.08 | $0.00 | 23900 |
| 2026-01-27 | 42.08 | $0.00 | 23900 |
| 2026-01-26 | 42.08 | $0.00 | 23900 |
| 2026-01-23 | 42.08 | $0.00 | 23900 |
| 2026-01-22 | 42.08 | $0.00 | 23900 |
| 2026-01-21 | 42.08 | $0.00 | 23900 |
| 2026-01-20 | 42.08 | $0.00 | 23900 |
| 2026-01-16 | 42.08 | $0.00 | 23900 |
| 2026-01-15 | 42.08 | $0.00 | 43524 |
| 2026-01-14 | 42.08 | $0.00 | 23900 |
| 2026-01-13 | 41.83 | $0.00 | 23900 |
| 2026-01-12 | 42.00 | $0.00 | 23900 |
| 2026-01-09 | 42.00 | $0.00 | 23900 |
| 2026-01-08 | 42.00 | $0.00 | 23900 |
| 2026-01-07 | 42.00 | $0.00 | 23900 |
| 2026-01-06 | 42.00 | $0.00 | — |
| 2026-01-05 | 42.00 | $0.00 | 23900 |
| 2026-01-02 | 42.00 | $0.00 | 23900 |
| 2025-12-31 | 41.83 | $0.00 | 23900 |
| 2025-12-30 | 41.95 | $0.00 | 23900 |
| 2025-12-29 | 41.95 | $0.00 | 23900 |
| 2025-12-26 | 41.80 | $0.00 | 23900 |
| 2025-12-24 | 41.90 | $0.00 | — |
| 2025-12-23 | 41.90 | $0.00 | 23900 |
| 2025-12-22 | 41.90 | $0.00 | 27100 |
| 2025-12-19 | 41.90 | $0.00 | 23900 |
| 2025-12-18 | 41.90 | $0.00 | 23900 |
| 2025-12-17 | 41.90 | $0.00 | 23900 |
| 2025-12-16 | 41.90 | $0.00 | 23900 |
| 2025-12-15 | 41.90 | $0.00 | 11068 |
| 2025-12-12 | 41.90 | $0.00 | 1650 |
| 2025-12-11 | 41.81 | $0.00 | 260 |
| 2025-12-10 | 41.87 | $0.00 | 7631 |
| 2025-12-09 | 41.87 | $0.00 | — |
| 2025-12-08 | 41.87 | $0.00 | 23900 |
| 2025-12-05 | 41.87 | $0.00 | 23900 |
| 2025-12-04 | 41.87 | $0.00 | 23900 |
| 2025-12-03 | 41.87 | $0.00 | 23900 |
| 2025-12-02 | 53.19 | $0.02 | 23900 |
| 2025-12-01 | 53.19 | $0.02 | 23900 |
| 2025-11-28 | 53.19 | $0.02 | — |
| 2025-11-26 | 53.19 | $0.02 | 23900 |
| 2025-11-25 | 53.19 | $0.02 | — |
| 2025-11-24 | 40.81 | $0.00 | 23900 |
| 2025-11-21 | 54.51 | $0.02 | 23900 |
| 2025-11-20 | 54.51 | $0.02 | 23900 |
| 2025-11-19 | 54.51 | $0.02 | 23900 |
| 2025-11-18 | 54.51 | $0.02 | 23900 |
| 2025-11-17 | 37.28 | $0.00 | 28745 |
| 2025-11-14 | 58.23 | $0.02 | 23900 |
| 2025-11-13 | 58.23 | $0.02 | 23900 |
| 2025-11-12 | 58.23 | $0.02 | 23900 |
| 2025-11-11 | 58.23 | $0.02 | 23900 |
| 2025-11-10 | 58.23 | $0.02 | 23900 |
| 2025-11-07 | 58.23 | $0.02 | 23900 |
| 2025-11-06 | 58.23 | $0.02 | 23900 |
| 2025-11-05 | 58.23 | $0.02 | 23900 |
| 2025-11-04 | 58.23 | $0.02 | 23900 |
| 2025-11-03 | 37.05 | $0.00 | 1791 |
| 2025-10-31 | 35.58 | $0.00 | — |
| 2025-10-30 | 35.58 | $0.00 | — |
| 2025-10-29 | 35.58 | $0.00 | — |
| 2025-10-28 | 35.58 | $0.00 | 4000 |
| 2025-10-27 | 35.58 | $0.00 | 13341 |
| 2025-10-24 | 36.11 | $0.00 | 1200 |
| 2025-10-23 | 48.46 | $0.01 | — |
| 2025-10-22 | 48.46 | $0.01 | — |
| 2025-10-21 | 48.46 | $0.01 | 1000 |
| 2025-10-20 | 48.46 | $0.01 | 24000 |
| 2025-10-17 | 52.94 | $0.02 | — |
| 2025-10-16 | 52.94 | $0.02 | — |
| 2025-10-15 | 52.94 | $0.02 | — |
| 2025-10-14 | 52.94 | $0.02 | — |
| 2025-10-13 | 52.94 | $0.02 | — |
| 2025-10-10 | 45.08 | $0.01 | 10100 |
| 2025-10-09 | 53.58 | $0.02 | — |
| 2025-10-08 | 22.27 | $0.00 | 1000 |
| 2025-10-07 | 61.99 | $0.02 | — |
| 2025-10-06 | 61.99 | $0.02 | — |
| 2025-10-03 | 61.99 | $0.02 | — |
| 2025-10-02 | 61.99 | $0.02 | — |
| 2025-10-01 | 61.99 | $0.02 | — |
| 2025-09-30 | 61.99 | $0.02 | — |
| 2025-09-29 | 61.99 | $0.02 | — |
| 2025-09-26 | 61.99 | $0.02 | — |
| 2025-09-25 | 61.99 | $0.02 | — |
| 2025-09-24 | 61.99 | $0.02 | — |
| 2025-09-23 | 61.99 | $0.02 | — |
| 2025-09-22 | 61.99 | $0.02 | — |
| 2025-09-19 | 61.99 | $0.02 | — |
| 2025-09-18 | 61.99 | $0.02 | — |
| 2025-09-17 | 61.99 | $0.02 | — |
| 2025-09-16 | 61.99 | $0.02 | — |
| 2025-09-15 | 61.99 | $0.02 | 25000 |
| 2025-09-12 | 60.35 | $0.02 | — |
| 2025-09-11 | 60.35 | $0.02 | — |
| 2025-09-10 | 60.82 | $0.02 | 38000 |
| 2025-09-09 | 46.41 | $0.01 | — |
| 2025-09-08 | 46.41 | $0.01 | — |
| 2025-09-05 | 46.41 | $0.01 | — |
| 2025-09-04 | 46.41 | $0.01 | — |
| 2025-09-03 | 46.41 | $0.01 | — |
| 2025-09-02 | 46.41 | $0.01 | 200 |
| 2025-08-29 | 46.41 | $0.01 | 200 |
| 2025-08-28 | 48.13 | $0.01 | — |
| 2025-08-27 | 48.13 | $0.01 | — |
| 2025-08-26 | 48.78 | $0.01 | 1000 |
| 2025-08-25 | 48.78 | $0.01 | 4300 |
| 2025-08-22 | 21.43 | $0.00 | 201200 |
| 2025-08-21 | 41.98 | $0.01 | 4241 |
| 2025-08-20 | 41.98 | $0.01 | 4241 |
| 2025-08-19 | 41.98 | $0.01 | 4241 |
| 2025-08-18 | 41.98 | $0.01 | — |
| 2025-08-15 | 41.98 | $0.01 | — |
| 2025-08-14 | 41.98 | $0.01 | — |
| 2025-08-13 | 43.08 | $0.01 | 101 |
| 2025-08-12 | 44.76 | $0.01 | — |
| 2025-08-11 | 44.76 | $0.01 | — |
| 2025-08-08 | 44.76 | $0.01 | — |
| 2025-08-07 | 44.76 | $0.01 | — |
| 2025-08-06 | 44.76 | $0.01 | — |
| 2025-08-05 | 44.76 | $0.01 | — |
| 2025-08-04 | 43.96 | $0.01 | 2029 |
| 2025-08-01 | 49.16 | $0.01 | — |
| 2025-07-31 | 49.16 | $0.01 | — |
| 2025-07-30 | 49.16 | $0.01 | — |
| 2025-07-29 | 49.16 | $0.01 | — |
| 2025-07-28 | 49.16 | $0.01 | 4241 |
| 2025-07-25 | 49.16 | $0.01 | — |
| 2025-07-24 | 49.16 | $0.01 | — |
| 2025-07-23 | 49.16 | $0.01 | — |
| 2025-07-22 | 49.16 | $0.01 | — |
| 2025-07-21 | 49.16 | $0.01 | 4241 |
| 2025-07-18 | 49.16 | $0.01 | 4241 |
| 2025-07-17 | 49.16 | $0.01 | 114500 |
| 2025-07-16 | 49.16 | $0.01 | 6500 |
| 2025-07-15 | 49.16 | $0.01 | 40303 |
| 2025-07-14 | 51.56 | $0.02 | 9820 |
| 2025-07-11 | 54.33 | $0.02 | 5000 |
| 2025-07-10 | 51.87 | $0.02 | 8400 |
| 2025-07-09 | 54.67 | $0.02 | 84734 |
| 2025-07-08 | 54.67 | $0.02 | 2200 |
| 2025-07-07 | 49.16 | $0.01 | 9120 |
| 2025-07-03 | 52.47 | $0.02 | 1000 |
| 2025-07-02 | 52.49 | $0.02 | 9120 |
| 2025-07-01 | 46.72 | $0.01 | 60628 |
| 2025-06-30 | 56.21 | $0.02 | 16242 |
| 2025-06-27 | 56.21 | $0.02 | 2031 |
| 2025-06-26 | 56.21 | $0.02 | 2210 |
| 2025-06-25 | 45.33 | $0.01 | 76606 |
| 2025-06-24 | 59.59 | $0.02 | 21017 |
| 2025-06-23 | 54.11 | $0.02 | 2929 |
| 2025-06-20 | 48.53 | $0.01 | 28603 |
| 2025-06-18 | 52.94 | $0.01 | 23700 |
| 2025-06-17 | 52.72 | $0.01 | 1000 |
| 2025-06-16 | 52.29 | $0.01 | 50 |
| 2025-06-13 | 51.29 | $0.01 | 1100 |
| 2025-06-12 | 53.01 | $0.01 | 1100 |
| 2025-06-11 | 49.23 | $0.01 | 2900 |
| 2025-06-10 | 47.68 | $0.01 | 5225 |
| 2025-06-09 | 48.08 | $0.01 | — |
| 2025-06-06 | 47.62 | $0.01 | 328 |
| 2025-06-05 | 49.16 | $0.01 | 38100 |
| 2025-06-04 | 52.50 | $0.01 | 2400 |
| 2025-06-03 | 52.50 | $0.01 | 4100 |
| 2025-06-02 | 48.60 | $0.01 | 10000 |
| 2025-05-30 | 49.67 | $0.01 | 1700 |
| 2025-05-29 | 52.55 | $0.01 | 630 |
| 2025-05-28 | 49.34 | $0.01 | 235 |
| 2025-05-27 | 44.78 | $0.01 | 31400 |
| 2025-05-23 | 45.13 | $0.01 | 100 |
| 2025-05-22 | 53.72 | $0.01 | 15509 |
| 2025-05-21 | 52.35 | $0.01 | 23138 |
| 2025-05-20 | 53.86 | $0.01 | 1929 |
| 2025-05-19 | 50.14 | $0.01 | 100 |
| 2025-05-16 | 50.59 | $0.01 | 1213 |
| 2025-05-15 | 52.58 | $0.01 | 2804 |
| 2025-05-14 | 52.22 | $0.01 | — |
| 2025-05-13 | 51.33 | $0.01 | 2200 |
| 2025-05-12 | 46.60 | $0.01 | 34500 |
| 2025-05-09 | 44.56 | $0.01 | — |
| 2025-05-08 | 45.05 | $0.01 | 300 |
| 2025-05-07 | 49.94 | $0.01 | 10500 |
| 2025-05-06 | 53.06 | $0.01 | 8500 |
| 2025-05-05 | 49.90 | $0.01 | — |
| 2025-05-02 | 49.23 | $0.01 | 21100 |
| 2025-05-01 | 50.41 | $0.01 | 4400 |
| 2025-04-30 | 47.17 | $0.01 | 30000 |
| 2025-04-29 | 53.78 | $0.02 | — |
| 2025-04-28 | 52.86 | $0.01 | 9610 |
| 2025-04-25 | 50.92 | $0.01 | 200 |
| 2025-04-24 | 48.15 | $0.01 | 2000 |
| 2025-04-23 | 53.30 | $0.01 | 13700 |
| 2025-04-22 | 50.19 | $0.01 | — |
| 2025-04-21 | 49.99 | $0.01 | 2215 |
| 2025-04-17 | 48.23 | $0.01 | 1024 |
| 2025-04-16 | 52.10 | $0.01 | 26500 |
| 2025-04-15 | 44.72 | $0.01 | 3005 |
| 2025-04-14 | 53.97 | $0.01 | 7207 |
| 2025-04-11 | 48.82 | $0.01 | 30300 |
| 2025-04-10 | 50.09 | $0.01 | — |
| 2025-04-09 | 49.59 | $0.01 | 11900 |
| 2025-04-08 | 44.89 | $0.01 | 511 |
| 2025-04-07 | 44.89 | $0.01 | 41201 |
| 2025-04-04 | 49.52 | $0.01 | — |
| 2025-04-03 | 49.52 | $0.01 | 60 |
| 2025-04-02 | 50.47 | $0.01 | 6200 |
| 2025-04-01 | 44.73 | $0.01 | 12810 |
| 2025-03-31 | 45.83 | $0.01 | 700 |
| 2025-03-28 | 49.26 | $0.01 | 5619 |
| 2025-03-27 | 49.02 | $0.01 | — |
| 2025-03-26 | 49.02 | $0.01 | 33 |
| 2025-03-25 | 49.02 | $0.01 | — |
| 2025-03-24 | 49.02 | $0.01 | 18700 |
| 2025-03-21 | 46.96 | $0.01 | 33 |
| 2025-03-20 | 46.96 | $0.01 | 316 |
| 2025-03-19 | 48.74 | $0.01 | — |
| 2025-03-18 | 48.55 | $0.01 | 600 |
| 2025-03-17 | 46.15 | $0.01 | 27400 |
| 2025-03-14 | 50.27 | $0.01 | 34642 |
| 2025-03-13 | 50.27 | $0.01 | 6400 |
| 2025-03-12 | 51.47 | $0.01 | 2620 |
| 2025-03-11 | 51.47 | $0.01 | 34642 |
| 2025-03-10 | 50.40 | $0.01 | 3101 |
| 2025-03-07 | 53.62 | $0.02 | 2000 |
| 2025-03-06 | 48.97 | $0.01 | 34642 |
| 2025-03-05 | 48.97 | $0.01 | 115 |
| 2025-03-04 | 45.87 | $0.01 | 131200 |
| 2025-03-03 | 47.01 | $0.01 | 2000 |
| 2025-02-28 | 49.66 | $0.01 | 38500 |
| 2025-02-27 | 48.59 | $0.01 | 19732 |
| 2025-02-26 | 51.48 | $0.01 | 7700 |
| 2025-02-25 | 50.98 | $0.01 | 6426 |
| 2025-02-24 | 51.50 | $0.01 | 400 |
| 2025-02-21 | 52.97 | $0.02 | — |
| 2025-02-20 | 52.79 | $0.02 | 2400 |
| 2025-02-19 | 52.01 | $0.02 | 318 |
| 2025-02-18 | 46.76 | $0.01 | 20800 |
| 2025-02-14 | 50.06 | $0.01 | 14100 |
| 2025-02-13 | 51.11 | $0.01 | 11400 |
| 2025-02-12 | 47.85 | $0.01 | 500 |
| 2025-02-11 | 46.50 | $0.01 | 400 |
| 2025-02-10 | 48.91 | $0.01 | — |
| 2025-02-07 | 48.60 | $0.01 | 13300 |
| 2025-02-06 | 46.51 | $0.01 | 28307 |
| 2025-02-05 | 50.65 | $0.01 | 24600 |
| 2025-02-04 | 45.95 | $0.01 | — |
| 2025-02-03 | 45.95 | $0.01 | 150940 |
| 2025-01-31 | 46.79 | $0.01 | 1010 |
| 2025-01-30 | 44.82 | $0.01 | 184111 |
| 2025-01-29 | 49.92 | $0.01 | 10400 |
| 2025-01-28 | 50.43 | $0.02 | 10900 |
| 2025-01-27 | 47.24 | $0.01 | 37600 |
| 2025-01-24 | 52.78 | $0.02 | 37228 |
| 2025-01-23 | 48.99 | $0.01 | 30100 |
| 2025-01-22 | 49.62 | $0.01 | 11764 |
| 2025-01-21 | 46.34 | $0.01 | 11764 |
| 2025-01-17 | 51.44 | $0.02 | — |
| 2025-01-16 | 51.18 | $0.02 | 31824 |
| 2025-01-15 | 46.07 | $0.01 | 19226 |
| 2025-01-14 | 47.96 | $0.01 | 1891 |
| 2025-01-13 | 50.71 | $0.02 | 3238 |
| 2025-01-10 | 49.93 | $0.02 | — |
| 2025-01-08 | 49.29 | $0.01 | 1891 |
| 2025-01-07 | 53.84 | $0.02 | 15900 |
| 2025-01-06 | 53.25 | $0.02 | 12337 |
| 2025-01-03 | 49.48 | $0.01 | 200 |
| 2025-01-02 | 46.30 | $0.01 | 2700 |
| 2024-12-31 | 44.92 | $0.01 | 5124 |
| 2024-12-30 | 43.83 | $0.01 | 116900 |
| 2024-12-27 | 48.39 | $0.01 | 33300 |
| 2024-12-26 | 53.41 | $0.02 | 11344 |
| 2024-12-24 | 50.86 | $0.02 | 11020 |
| 2024-12-23 | 50.21 | $0.02 | 26131 |
| 2024-12-20 | 53.56 | $0.02 | 18600 |
| 2024-12-19 | 50.42 | $0.02 | 79610 |
| 2024-12-18 | 48.57 | $0.01 | 264600 |
| 2024-12-17 | 46.40 | $0.01 | 8400 |
| 2024-12-16 | 42.97 | $0.01 | 30800 |
| 2024-12-13 | 43.98 | $0.01 | 14900 |
| 2024-12-12 | 45.08 | $0.01 | 25900 |
| 2024-12-11 | 43.18 | $0.01 | 89130 |
| 2024-12-10 | 46.35 | $0.01 | 7444 |
| 2024-12-09 | 48.81 | $0.02 | 15400 |
| 2024-12-06 | 49.22 | $0.02 | 6910 |
| 2024-12-05 | 49.28 | $0.02 | 20520 |
| 2024-12-04 | 52.13 | $0.02 | 4100 |
| 2024-12-03 | 52.13 | $0.02 | 7924 |
| 2024-12-02 | 49.49 | $0.02 | 328 |
| 2024-11-29 | 49.49 | $0.02 | 2500 |
| 2024-11-27 | 46.85 | $0.01 | 32300 |
| 2024-11-26 | 49.30 | $0.02 | 2301 |
| 2024-11-25 | 50.00 | $0.02 | 11100 |
| 2024-11-22 | 48.77 | $0.02 | 105300 |
| 2024-11-21 | 50.47 | $0.02 | 56497 |
| 2024-11-20 | 50.70 | $0.02 | 61600 |
| 2024-11-19 | 50.88 | $0.02 | 2800 |
| 2024-11-18 | 49.61 | $0.02 | 6600 |
| 2024-11-15 | 51.54 | $0.02 | 11900 |
| 2024-11-14 | 48.66 | $0.02 | 1025 |
| 2024-11-13 | 48.97 | $0.02 | 5417 |
| 2024-11-12 | 46.23 | $0.01 | 76727 |
| 2024-11-11 | 48.01 | $0.01 | 18129 |
| 2024-11-08 | 49.72 | $0.02 | 30700 |
| 2024-11-07 | 51.06 | $0.02 | 60131 |
| 2024-11-06 | 51.10 | $0.02 | 62148 |
| 2024-11-05 | 52.16 | $0.02 | 6320 |
| 2024-11-04 | 51.50 | $0.02 | 51216 |
| 2024-11-01 | 49.53 | $0.02 | 4905 |
| 2024-10-31 | 54.24 | $0.02 | 15238 |
| 2024-10-30 | 49.32 | $0.02 | 36500 |
| 2024-10-29 | 51.12 | $0.02 | 65 |
| 2024-10-28 | 51.12 | $0.02 | — |
| 2024-10-25 | 50.93 | $0.02 | 349400 |
| 2024-10-24 | 52.44 | $0.02 | 12300 |
| 2024-10-23 | 53.83 | $0.02 | 55816 |
| 2024-10-22 | 55.77 | $0.03 | 104225 |
| 2024-10-21 | 48.83 | $0.01 | 15000 |
| 2024-10-18 | 50.81 | $0.02 | 96300 |
| 2024-10-17 | 46.34 | $0.01 | 5723 |
| 2024-10-16 | 46.99 | $0.01 | 159404 |
| 2024-10-15 | 44.84 | $0.01 | 302700 |
| 2024-10-14 | 49.20 | $0.02 | 6200 |
| 2024-10-11 | 45.22 | $0.01 | 8640 |
| 2024-10-10 | 45.53 | $0.01 | 144700 |
| 2024-10-09 | 45.53 | $0.01 | 1119 |
| 2024-10-08 | 47.09 | $0.01 | 170472 |
| 2024-10-07 | 45.31 | $0.01 | 293248 |
| 2024-10-04 | 48.04 | $0.01 | 10100 |
| 2024-10-03 | 46.58 | $0.01 | 9400 |
| 2024-10-02 | 47.86 | $0.01 | 11220 |
| 2024-10-01 | 46.77 | $0.01 | — |
| 2024-09-30 | 46.47 | $0.01 | 146206 |
| 2024-09-27 | 45.50 | $0.01 | 2600 |
| 2024-09-26 | 45.50 | $0.01 | 26000 |
| 2024-09-25 | 45.39 | $0.01 | 68501 |
| 2024-09-24 | 46.97 | $0.01 | 3500 |
| 2024-09-23 | 45.62 | $0.01 | 2300 |
| 2024-09-20 | 46.65 | $0.01 | 11400 |
| 2024-09-19 | 48.30 | $0.02 | — |
| 2024-09-18 | 48.30 | $0.02 | 225200 |
| 2024-09-17 | 45.46 | $0.01 | 104 |
| 2024-09-16 | 45.24 | $0.01 | 225600 |
| 2024-09-13 | 45.59 | $0.01 | 26900 |
| 2024-09-12 | 47.25 | $0.02 | 204240 |
| 2024-09-11 | 45.36 | $0.01 | 48530 |
| 2024-09-10 | 43.64 | $0.01 | 248000 |
| 2024-09-09 | 48.28 | $0.02 | 3100 |
| 2024-09-06 | 49.55 | $0.03 | 32500 |
| 2024-09-05 | 46.08 | $0.02 | 168811 |
| 2024-09-04 | 43.63 | $0.01 | 168816 |
| 2024-09-03 | 45.26 | $0.02 | 1228 |
| 2024-08-30 | 50.25 | $0.03 | 124700 |
| 2024-08-29 | 45.79 | $0.02 | 98142 |
| 2024-08-28 | 48.75 | $0.03 | 4100 |
| 2024-08-27 | 45.40 | $0.02 | — |
| 2024-08-26 | 45.40 | $0.02 | 1841 |
| 2024-08-23 | 43.26 | $0.01 | — |
| 2024-08-22 | 43.05 | $0.01 | 18240 |
| 2024-08-21 | 44.45 | $0.02 | 16500 |
| 2024-08-20 | 42.43 | $0.01 | 35600 |
| 2024-08-19 | 46.14 | $0.02 | 149400 |
| 2024-08-16 | 44.31 | $0.02 | 118010 |
| 2024-08-15 | 44.27 | $0.02 | 4220 |
| 2024-08-14 | 42.61 | $0.01 | 138817 |
| 2024-08-13 | 49.11 | $0.04 | 12944 |
| 2024-08-12 | 46.18 | $0.03 | 1025 |
| 2024-08-09 | 43.07 | $0.02 | 300 |
| 2024-08-08 | 40.25 | $0.01 | 300 |
| 2024-08-07 | 44.81 | $0.03 | 2800 |
| 2024-08-06 | 40.66 | $0.02 | 429400 |
| 2024-08-05 | 40.97 | $0.02 | 11500 |
| 2024-08-02 | 44.37 | $0.03 | 501 |
| 2024-08-01 | 40.11 | $0.02 | 1210 |
| 2024-07-31 | 44.79 | $0.03 | 6412 |
| 2024-07-30 | 40.43 | $0.02 | 5500 |
| 2024-07-29 | 40.23 | $0.02 | 2800 |
| 2024-07-26 | 38.15 | $0.02 | 50300 |
| 2024-07-25 | 38.15 | $0.02 | 298300 |
| 2024-07-24 | 41.57 | $0.03 | 11500 |
| 2024-07-23 | 41.57 | $0.03 | 1035 |
| 2024-07-22 | 36.47 | $0.02 | 3186 |
| 2024-07-19 | 40.79 | $0.03 | 13571 |
| 2024-07-18 | 38.81 | $0.03 | 10 |
| 2024-07-17 | 38.81 | $0.03 | 10205 |
| 2024-07-16 | 38.53 | $0.03 | 148555 |
| 2024-07-12 | 41.75 | $0.04 | 50739 |
| 2024-07-11 | 34.41 | $0.03 | 11539 |
| 2024-07-10 | 35.83 | $0.03 | 2029 |
| 2024-07-09 | 34.91 | $0.03 | 46475 |
| 2024-07-08 | 38.33 | $0.04 | 30312 |
| 2024-07-05 | 39.41 | $0.04 | 102 |
| 2024-07-03 | 41.49 | $0.05 | 2025 |
| 2024-07-02 | 37.65 | $0.04 | 13949 |
| 2024-07-01 | 40.70 | $0.05 | 83908 |
| 2024-06-27 | 38.08 | $0.05 | 2079 |
| 2024-06-26 | 39.21 | $0.05 | 25680 |
| 2024-06-25 | 37.78 | $0.05 | 27803 |
| 2024-06-24 | 38.65 | $0.05 | 69291 |
| 2024-06-21 | 38.65 | $0.05 | 90278 |
| 2024-06-20 | 38.53 | $0.05 | 11196 |
| 2024-06-18 | 41.17 | $0.06 | 5710 |
| 2024-06-14 | 41.28 | $0.06 | 50988 |
| 2024-06-13 | 41.47 | $0.06 | 3607 |
| 2024-06-12 | 41.43 | $0.06 | 4530 |
| 2024-06-10 | 46.77 | $0.08 | 5721 |
| 2024-06-07 | 46.53 | $0.08 | 3510 |
| 2024-06-06 | 46.56 | $0.08 | 3088 |
| 2024-06-05 | 41.82 | $0.07 | 48720 |
| 2024-06-04 | 42.37 | $0.07 | 1188 |
| 2024-06-03 | 42.40 | $0.07 | 1620 |
| 2024-05-31 | 43.11 | $0.07 | 2545 |
| 2024-05-30 | 42.77 | $0.07 | 15425 |
| 2024-05-29 | 46.73 | $0.09 | 2620 |
| 2024-05-28 | 43.91 | $0.08 | 38180 |
| 2024-05-24 | 48.49 | $0.10 | 1514 |
| 2024-05-23 | 41.53 | $0.07 | 1200 |
| 2024-05-20 | 41.51 | $0.07 | 39290 |
| 2024-05-17 | 43.42 | $0.08 | 1800 |
| 2024-05-16 | 41.02 | $0.07 | 21300 |
| 2024-05-14 | 47.61 | $0.10 | 37001 |
| 2024-05-13 | 47.64 | $0.10 | 3631 |
| 2024-05-10 | 47.64 | $0.10 | 2249 |
| 2024-05-09 | 43.19 | $0.08 | 7345 |
| 2024-05-08 | 43.31 | $0.09 | 6619 |
| 2024-05-07 | 43.84 | $0.09 | 46925 |
| 2024-05-06 | 44.46 | $0.09 | 2185 |
| 2024-05-03 | 44.94 | $0.09 | 3080 |
| 2024-05-02 | 42.79 | $0.08 | 19855 |
| 2024-05-01 | 45.10 | $0.10 | 5510 |
| 2024-04-30 | 46.11 | $0.10 | 126078 |
| 2024-04-29 | 46.11 | $0.10 | 39954 |
| 2024-04-26 | 35.86 | $0.06 | 7919 |
| 2024-04-25 | 39.14 | $0.08 | 2008 |
| 2024-04-23 | 40.15 | $0.09 | 60101 |
| 2024-04-22 | 39.86 | $0.08 | 27526 |
| 2024-04-19 | 40.80 | $0.09 | 12012 |
| 2024-04-18 | 35.91 | $0.07 | 17422 |
| 2024-04-17 | 37.02 | $0.08 | 14900 |
| 2024-04-16 | 35.10 | $0.07 | 19767 |
| 2024-04-15 | 36.99 | $0.08 | 10146 |
| 2024-04-12 | 37.24 | $0.09 | 51142 |
| 2024-04-11 | 35.86 | $0.08 | 194518 |
| 2024-04-10 | 44.18 | $0.13 | 24832 |
| 2024-04-09 | 45.29 | $0.13 | 3391 |
| 2024-04-08 | 45.29 | $0.13 | 216529 |
| 2024-04-05 | 47.44 | $0.14 | 19750 |
| 2024-04-04 | 43.51 | $0.12 | 8332 |
| 2024-04-03 | 44.21 | $0.13 | 65621 |
| 2024-04-02 | 40.81 | $0.12 | 20126 |
| 2024-04-01 | 42.67 | $0.12 | 64294 |
| 2024-03-28 | 42.71 | $0.13 | 96038 |
| 2024-03-27 | 48.22 | $0.15 | 17834 |
| 2024-03-26 | 48.86 | $0.15 | 4026 |
| 2024-03-25 | 46.55 | $0.15 | 6136 |
| 2024-03-22 | 47.09 | $0.15 | 14563 |
| 2024-03-21 | 45.23 | $0.14 | 4506 |
| 2024-03-20 | 44.68 | $0.14 | 2443 |
| 2024-03-19 | 43.07 | $0.13 | 915 |
| 2024-03-18 | 41.97 | $0.13 | 31529 |
| 2024-03-15 | 46.97 | $0.15 | 18315 |
| 2024-03-14 | 45.57 | $0.15 | 3902 |
| 2024-03-13 | 46.74 | $0.15 | 1410 |
| 2024-03-12 | 43.88 | $0.14 | 33234 |
| 2024-03-11 | 43.88 | $0.14 | 5783 |
| 2024-03-08 | 53.44 | $0.19 | 171 |
| 2024-03-07 | 47.46 | $0.16 | 968 |
| 2024-03-06 | 46.39 | $0.16 | 5276 |
| 2024-03-05 | 43.54 | $0.15 | 708 |
| 2024-03-04 | 43.23 | $0.15 | 14094 |
| 2024-03-01 | 48.14 | $0.17 | 686 |
| 2024-02-29 | 47.55 | $0.17 | 1520 |
| 2024-02-28 | 48.11 | $0.17 | 31805 |
| 2024-02-27 | 43.58 | $0.15 | 48860 |
| 2024-02-26 | 48.11 | $0.17 | 19794 |
| 2024-02-23 | 47.49 | $0.17 | 9368 |
| 2024-02-22 | 45.20 | $0.16 | 484 |
| 2024-02-21 | 48.20 | $0.18 | — |
| 2024-02-20 | 48.20 | $0.18 | 428 |
| 2024-02-16 | 44.90 | $0.16 | 1391 |
| 2024-02-15 | 46.79 | $0.17 | 517 |
| 2024-02-14 | 48.73 | $0.18 | 2350 |
| 2024-02-13 | 46.62 | $0.17 | 3786 |
| 2024-02-12 | 50.58 | $0.19 | 5521 |
| 2024-02-09 | 48.56 | $0.18 | 16670 |
| 2024-02-08 | 46.37 | $0.17 | 21087 |
| 2024-02-07 | 48.27 | $0.18 | 4100 |
| 2024-02-06 | 47.45 | $0.18 | 10260 |
| 2024-02-05 | 49.12 | $0.19 | 320 |
| 2024-02-02 | 46.12 | $0.17 | 17410 |
| 2024-02-01 | 47.91 | $0.18 | 2813 |
| 2024-01-31 | 47.91 | $0.18 | 1255 |
| 2024-01-30 | 48.28 | $0.18 | 15354 |
| 2024-01-29 | 51.33 | $0.20 | 5777 |
| 2024-01-26 | 48.74 | $0.19 | 1256 |
| 2024-01-25 | 47.85 | $0.18 | 8215 |
| 2024-01-24 | 50.15 | $0.19 | 965 |
| 2024-01-23 | 44.36 | $0.16 | 53437 |
| 2024-01-22 | 46.91 | $0.18 | 16052 |
| 2024-01-19 | 49.34 | $0.19 | 59565 |
| 2024-01-18 | 49.17 | $0.19 | 80344 |
| 2024-01-17 | 52.46 | $0.21 | 134058 |
| 2024-01-16 | 49.39 | $0.19 | 54492 |
| 2024-01-12 | 45.44 | $0.17 | 28371 |
| 2024-01-11 | 43.92 | $0.16 | 2045 |
| 2024-01-10 | 46.89 | $0.18 | 2081 |
| 2024-01-09 | 47.07 | $0.18 | 3130 |
| 2024-01-08 | 45.92 | $0.18 | 3375 |
| 2024-01-05 | 48.06 | $0.19 | 1756 |
| 2024-01-04 | 46.64 | $0.18 | 5700 |
| 2024-01-03 | 45.53 | $0.18 | 575 |
| 2024-01-02 | 49.21 | $0.20 | 310 |
| 2023-12-29 | 43.10 | $0.17 | 15497 |
| 2023-12-28 | 42.86 | $0.16 | 7957 |
| 2023-12-27 | 40.01 | $0.15 | 17216 |
| 2023-12-26 | 44.03 | $0.18 | 1775 |
| 2023-12-22 | 42.33 | $0.17 | 1340 |
| 2023-12-21 | 38.67 | $0.15 | 7316 |
| 2023-12-20 | 38.78 | $0.15 | 12686 |
| 2023-12-19 | 38.61 | $0.15 | 43420 |
| 2023-12-18 | 44.45 | $0.20 | 27131 |
| 2023-12-15 | 43.16 | $0.19 | 3190 |
| 2023-12-14 | 43.89 | $0.19 | 13992 |
| 2023-12-13 | 47.01 | $0.22 | 30165 |
| 2023-12-12 | 47.86 | $0.22 | 11729 |
| 2023-12-11 | 40.03 | $0.18 | 29005 |
| 2023-12-08 | 39.13 | $0.17 | 73130 |
| 2023-12-07 | 32.56 | $0.14 | 129790 |
| 2023-12-06 | 35.33 | $0.17 | 65650 |
| 2023-12-05 | 35.70 | $0.17 | 125768 |
| 2023-12-04 | 45.41 | $0.23 | 11514 |
| 2023-12-01 | 44.52 | $0.23 | 14809 |
| 2023-11-30 | 52.41 | $0.27 | 13000 |
| 2023-11-29 | 49.87 | $0.26 | 1000 |
| 2023-11-28 | 51.16 | $0.26 | 1600 |
| 2023-11-27 | 51.80 | $0.27 | 1100 |
| 2023-11-24 | 50.43 | $0.26 | — |
| 2023-11-22 | 50.43 | $0.26 | 19000 |
| 2023-11-21 | 51.37 | $0.27 | 2400 |
| 2023-11-20 | 45.35 | $0.23 | 5000 |
| 2023-11-17 | 47.32 | $0.25 | 5800 |
| 2023-11-16 | 43.95 | $0.23 | 2300 |
| 2023-11-15 | 47.96 | $0.25 | 10500 |
| 2023-11-14 | 46.05 | $0.24 | 30800 |
| 2023-11-13 | 52.12 | $0.27 | 8400 |
| 2023-11-10 | 52.12 | $0.27 | 2500 |
| 2023-11-09 | 52.12 | $0.27 | 5000 |
| 2023-11-08 | 51.76 | $0.27 | 2600 |
| 2023-11-07 | 52.33 | $0.27 | 2400 |
| 2023-11-06 | 53.25 | $0.28 | 26000 |
| 2023-11-03 | 51.63 | $0.27 | 3800 |
| 2023-11-02 | 48.58 | $0.25 | 9600 |
| 2023-11-01 | 49.91 | $0.26 | 1300 |
| 2023-10-31 | 48.23 | $0.25 | 3100 |
| 2023-10-30 | 47.39 | $0.24 | 5800 |
| 2023-10-27 | 47.68 | $0.25 | 8500 |
| 2023-10-26 | 50.35 | $0.26 | 20900 |
| 2023-10-25 | 53.51 | $0.28 | 2400 |
| 2023-10-24 | 53.83 | $0.29 | 500 |
| 2023-10-23 | 53.16 | $0.28 | 4400 |
| 2023-10-20 | 52.38 | $0.27 | 12100 |
| 2023-10-19 | 51.87 | $0.27 | 5100 |
| 2023-10-18 | 53.22 | $0.28 | 28300 |
| 2023-10-17 | 53.22 | $0.28 | 8500 |
| 2023-10-16 | 53.22 | $0.28 | 5500 |
| 2023-10-13 | 54.57 | $0.29 | 3500 |
| 2023-10-12 | 54.06 | $0.29 | 11200 |
| 2023-10-11 | 54.99 | $0.29 | 11100 |
| 2023-10-10 | 55.32 | $0.30 | 22700 |
| 2023-10-09 | 54.71 | $0.29 | 8500 |
| 2023-10-06 | 55.33 | $0.30 | 107700 |
| 2023-10-05 | 50.93 | $0.25 | 3800 |
| 2023-10-04 | 50.47 | $0.24 | 4900 |
| 2023-10-03 | 53.54 | $0.27 | 5900 |
| 2023-10-02 | 51.71 | $0.25 | 14500 |
| 2023-09-29 | 52.46 | $0.26 | 25700 |
| 2023-09-28 | 56.33 | $0.30 | 24200 |
| 2023-09-27 | 61.98 | $0.35 | 1900 |
| 2023-09-26 | 62.09 | $0.35 | 400 |
| 2023-09-25 | 61.21 | $0.34 | 22300 |
| 2023-09-22 | 59.14 | $0.31 | 100 |
| 2023-09-21 | 59.14 | $0.31 | 10600 |
| 2023-09-20 | 71.88 | $0.42 | 5100 |
| 2023-09-19 | 69.00 | $0.37 | 3400 |
| 2023-09-18 | 73.28 | $0.40 | 3200 |
| 2023-09-15 | 73.28 | $0.40 | 29900 |
| 2023-09-14 | 66.37 | $0.29 | 900 |
| 2023-09-13 | 65.04 | $0.27 | 1000 |
| 2023-09-12 | 72.57 | $0.32 | 1300 |
| 2023-09-11 | 82.18 | $0.37 | 3600 |
| 2023-09-08 | 79.01 | $0.31 | 7700 |
| 2023-09-07 | 80.83 | $0.32 | 7200 |
| 2023-09-06 | 92.47 | $0.36 | 12900 |
| 2023-09-05 | 90.76 | $0.30 | 23800 |
| 2023-09-01 | 89.81 | $0.28 | 15900 |
| 2023-08-31 | 89.43 | $0.27 | 47200 |
| 2023-08-30 | 92.06 | $0.27 | 55500 |
| 2023-08-29 | 49.29 | $0.03 | 37900 |
| 2023-08-28 | 48.19 | $0.03 | 95400 |
| 2023-08-25 | 50.27 | $0.03 | 186400 |
| 2023-08-24 | 48.15 | $0.03 | 118200 |
| 2023-08-23 | 49.14 | $0.03 | 75800 |
| 2023-08-22 | 44.81 | $0.03 | 74600 |
| 2023-08-21 | 46.70 | $0.03 | 120500 |
| 2023-08-18 | 44.48 | $0.03 | 22700 |
| 2023-08-17 | 39.70 | $0.02 | 24600 |
| 2023-08-16 | 46.33 | $0.03 | 157800 |
| 2023-08-15 | 47.40 | $0.03 | 20500 |
| 2023-08-14 | 48.47 | $0.03 | 23900 |
| 2023-08-11 | 42.30 | $0.03 | 57700 |
| 2023-08-10 | 48.99 | $0.03 | 69100 |
| 2023-08-09 | 50.25 | $0.04 | 31700 |
| 2023-08-08 | 49.00 | $0.03 | 15700 |
| 2023-08-07 | 47.76 | $0.03 | 1000 |
| 2023-08-04 | 50.08 | $0.04 | 11700 |
| 2023-08-03 | 50.08 | $0.04 | 16100 |
| 2023-08-02 | 43.94 | $0.03 | 80000 |
| 2023-08-01 | 43.94 | $0.03 | 28400 |
| 2023-07-31 | 49.42 | $0.04 | 45300 |
| 2023-07-28 | 46.91 | $0.03 | 7500 |
| 2023-07-27 | 49.23 | $0.04 | 95700 |
| 2023-07-26 | 50.42 | $0.04 | 47900 |
| 2023-07-25 | 50.42 | $0.04 | 16200 |
| 2023-07-24 | 49.32 | $0.04 | 40400 |
| 2023-07-21 | 50.38 | $0.04 | 10900 |
| 2023-07-20 | 50.38 | $0.04 | 22100 |
| 2023-07-19 | 49.40 | $0.04 | 362600 |
| 2023-07-18 | 47.41 | $0.03 | 700 |
| 2023-07-17 | 44.29 | $0.03 | 48100 |
| 2023-07-14 | 47.89 | $0.03 | 96700 |
| 2023-07-13 | 46.86 | $0.03 | 105700 |
| 2023-07-12 | 47.75 | $0.03 | 14400 |
| 2023-07-11 | 46.79 | $0.03 | 26100 |
| 2023-07-10 | 48.49 | $0.04 | 109400 |
| 2023-07-07 | 46.65 | $0.03 | 16600 |
| 2023-07-06 | 50.97 | $0.04 | 200 |
| 2023-07-05 | 49.18 | $0.04 | 101500 |
| 2023-07-03 | 51.87 | $0.04 | 23000 |
| 2023-06-30 | 48.29 | $0.04 | 55500 |
| 2023-06-29 | 49.16 | $0.04 | 42200 |
| 2023-06-28 | 49.16 | $0.04 | 43000 |
| 2023-06-27 | 48.32 | $0.04 | 9000 |
| 2023-06-26 | 51.55 | $0.04 | 129000 |
| 2023-06-23 | 48.26 | $0.04 | 17800 |
| 2023-06-22 | 45.63 | $0.03 | 5300 |
| 2023-06-21 | 52.38 | $0.04 | 238600 |
| 2023-06-20 | 49.73 | $0.04 | 16000 |
| 2023-06-16 | 48.83 | $0.04 | 10100 |
| 2023-06-15 | 45.09 | $0.03 | 3500 |
| 2023-06-14 | 50.33 | $0.04 | 4000 |
| 2023-06-13 | 46.38 | $0.03 | 2800 |
| 2023-06-12 | 46.38 | $0.03 | 31700 |
| 2023-06-09 | 46.38 | $0.03 | 95300 |
| 2023-06-08 | 48.02 | $0.04 | 13500 |
| 2023-06-07 | 46.21 | $0.03 | 74000 |
| 2023-06-06 | 46.21 | $0.03 | 42100 |
| 2023-06-05 | 46.21 | $0.03 | 125400 |
| 2023-06-02 | 48.37 | $0.04 | 400 |
| 2023-06-01 | 47.60 | $0.04 | 85600 |
| 2023-05-31 | 47.60 | $0.04 | 5600 |
| 2023-05-30 | 47.60 | $0.04 | 274300 |
| 2023-05-26 | 46.91 | $0.04 | 175900 |
| 2023-05-25 | 48.73 | $0.04 | 136300 |
| 2023-05-24 | 43.93 | $0.03 | 6600 |
| 2023-05-23 | 46.28 | $0.04 | 94100 |
| 2023-05-22 | 43.40 | $0.03 | 114400 |
| 2023-05-19 | 43.96 | $0.03 | 1000 |
| 2023-05-18 | 44.50 | $0.03 | 26600 |
| 2023-05-17 | 46.13 | $0.04 | 212300 |
| 2023-05-16 | 44.19 | $0.03 | 104900 |
| 2023-05-15 | 48.03 | $0.04 | 51100 |
| 2023-05-12 | 46.78 | $0.04 | 13700 |
| 2023-05-11 | 46.16 | $0.04 | 159900 |
| 2023-05-10 | 46.67 | $0.04 | 265700 |
| 2023-05-09 | 46.67 | $0.04 | 40100 |
| 2023-05-08 | 47.63 | $0.04 | 86700 |
| 2023-05-05 | 46.59 | $0.04 | 385100 |
| 2023-05-04 | 47.95 | $0.04 | 225300 |
| 2023-05-03 | 42.65 | $0.03 | 294600 |
| 2023-05-02 | 45.28 | $0.04 | 98000 |
| 2023-05-01 | 56.94 | $0.06 | 11700 |
| 2023-04-28 | 51.89 | $0.05 | 100 |
| 2023-04-27 | 52.54 | $0.05 | 210100 |
| 2023-04-26 | 50.17 | $0.05 | 58000 |
| 2023-04-25 | 47.03 | $0.04 | 19700 |
| 2023-04-24 | 49.40 | $0.05 | 81300 |
| 2023-04-21 | 46.18 | $0.04 | 15300 |
| 2023-04-20 | 47.92 | $0.04 | 10000 |
| 2023-04-19 | 47.92 | $0.04 | 52200 |
| 2023-04-18 | 47.92 | $0.04 | 178800 |
| 2023-04-17 | 50.07 | $0.05 | 66500 |
| 2023-04-14 | 48.42 | $0.04 | 174500 |
| 2023-04-13 | 49.45 | $0.05 | 204200 |
| 2023-04-12 | 46.17 | $0.04 | 142000 |
| 2023-04-11 | 42.63 | $0.03 | 332700 |
| 2023-04-10 | 43.08 | $0.04 | 32700 |
| 2023-04-06 | 43.08 | $0.04 | 25400 |
| 2023-04-05 | 44.78 | $0.04 | 116900 |
| 2023-04-04 | 40.91 | $0.03 | 10400 |
| 2023-04-03 | 43.39 | $0.04 | 73300 |
| 2023-03-31 | 41.71 | $0.04 | 118900 |
| 2023-03-30 | 41.15 | $0.03 | 15700 |
| 2023-03-29 | 43.10 | $0.04 | 71100 |
| 2023-03-28 | 42.06 | $0.04 | 22700 |
| 2023-03-27 | 38.32 | $0.03 | 321600 |
| 2023-03-24 | 45.97 | $0.05 | 11100 |
| 2023-03-23 | 41.91 | $0.04 | 6200 |
| 2023-03-22 | 41.91 | $0.04 | 125400 |
| 2023-03-21 | 40.17 | $0.04 | 17600 |
| 2023-03-20 | 37.19 | $0.03 | 443600 |
| 2023-03-17 | 35.98 | $0.03 | 522000 |
| 2023-03-16 | 43.08 | $0.05 | 37100 |
| 2023-03-15 | 41.24 | $0.05 | 36900 |
| 2023-03-14 | 41.24 | $0.05 | 26100 |
| 2023-03-13 | 42.48 | $0.05 | 129700 |
| 2023-03-10 | 38.39 | $0.04 | 4.7M |
| 2023-03-09 | 36.55 | $0.04 | 80600 |
| 2023-03-08 | 40.36 | $0.05 | 87200 |
| 2023-03-07 | 42.47 | $0.06 | 46200 |
| 2023-03-06 | 39.47 | $0.05 | 109000 |
| 2023-03-03 | 36.31 | $0.05 | 331300 |
| 2023-03-02 | 34.36 | $0.04 | 220500 |
| 2023-03-01 | 33.72 | $0.04 | 30900 |
| 2023-02-28 | 33.09 | $0.04 | 230200 |
| 2023-02-27 | 33.39 | $0.04 | 64700 |
| 2023-02-24 | 33.68 | $0.04 | 160900 |
| 2023-02-23 | 32.57 | $0.04 | 1.4M |
| 2023-02-22 | 38.70 | $0.06 | 103800 |
| 2023-02-21 | 41.28 | $0.07 | 40900 |
| 2023-02-17 | 41.66 | $0.07 | 6100 |
| 2023-02-16 | 39.56 | $0.06 | 53300 |
| 2023-02-15 | 40.60 | $0.07 | 28000 |
| 2023-02-14 | 42.00 | $0.07 | 13800 |
| 2023-02-13 | 43.43 | $0.08 | 68300 |
| 2023-02-10 | 40.56 | $0.07 | 36500 |
| 2023-02-09 | 41.56 | $0.07 | 144700 |
| 2023-02-08 | 41.56 | $0.07 | 11200 |
| 2023-02-07 | 42.19 | $0.07 | 217000 |
| 2023-02-06 | 42.80 | $0.08 | 170600 |
| 2023-02-03 | 42.00 | $0.07 | 144000 |
| 2023-02-02 | 42.00 | $0.07 | 216100 |
| 2023-02-01 | 43.65 | $0.08 | 153000 |
| 2023-01-31 | 39.90 | $0.07 | 29100 |
| 2023-01-30 | 41.48 | $0.08 | 129600 |
| 2023-01-27 | 40.36 | $0.07 | 283500 |
| 2023-01-26 | 41.36 | $0.08 | 183400 |
| 2023-01-25 | 40.66 | $0.08 | 15900 |
| 2023-01-24 | 38.94 | $0.07 | 277200 |
| 2023-01-23 | 39.82 | $0.07 | 265400 |
| 2023-01-20 | 38.83 | $0.07 | 181900 |
| 2023-01-19 | 40.51 | $0.08 | 139000 |
| 2023-01-18 | 38.94 | $0.07 | 221700 |
| 2023-01-17 | 41.00 | $0.08 | 51700 |
| 2023-01-13 | 42.71 | $0.09 | 9500 |
| 2023-01-12 | 44.47 | $0.10 | 119800 |
| 2023-01-11 | 38.77 | $0.08 | 25000 |
| 2023-01-10 | 40.64 | $0.09 | 36800 |
| 2023-01-09 | 42.15 | $0.10 | 75500 |
| 2023-01-06 | 38.10 | $0.08 | 58300 |
| 2023-01-05 | 37.13 | $0.08 | 92800 |
| 2023-01-04 | 38.27 | $0.09 | 252300 |
| 2023-01-03 | 38.83 | $0.09 | 68400 |
| 2022-12-30 | 39.76 | $0.10 | 79800 |
| 2022-12-29 | 39.21 | $0.09 | 24500 |
| 2022-12-28 | 36.73 | $0.08 | 155300 |
| 2022-12-27 | 39.26 | $0.10 | 60500 |
| 2022-12-23 | 35.31 | $0.09 | 65600 |
| 2022-12-22 | 34.44 | $0.08 | 65100 |
| 2022-12-21 | 35.97 | $0.09 | 75700 |
| 2022-12-20 | 36.43 | $0.10 | 131900 |
| 2022-12-19 | 32.88 | $0.08 | 159400 |
| 2022-12-16 | 38.72 | $0.12 | 77000 |
| 2022-12-15 | 38.90 | $0.12 | 44500 |
| 2022-12-14 | 38.90 | $0.12 | 103900 |
| 2022-12-13 | 39.06 | $0.12 | 116700 |
| 2022-12-12 | 40.50 | $0.13 | 30700 |
| 2022-12-09 | 42.48 | $0.14 | 115800 |
| 2022-12-08 | 42.98 | $0.15 | 171300 |
| 2022-12-07 | 46.06 | $0.16 | 128900 |
| 2022-12-06 | 53.10 | $0.20 | 155600 |
| 2022-12-05 | 48.86 | $0.18 | 210400 |
| 2022-12-02 | 47.27 | $0.17 | 324800 |
| 2022-12-01 | 51.38 | $0.19 | 26300 |
| 2022-11-30 | 52.52 | $0.20 | 65200 |
| 2022-11-29 | 49.08 | $0.18 | 64500 |
| 2022-11-28 | 47.03 | $0.17 | 46000 |
| 2022-11-25 | 51.40 | $0.19 | 113700 |
| 2022-11-23 | 54.02 | $0.20 | 439300 |
| 2022-11-22 | 51.68 | $0.19 | 57200 |
| 2022-11-21 | 49.46 | $0.18 | 281000 |
| 2022-11-18 | 49.46 | $0.18 | 68600 |
| 2022-11-17 | 52.51 | $0.19 | 58600 |
| 2022-11-16 | 51.49 | $0.19 | 124400 |
| 2022-11-15 | 56.55 | $0.21 | 461800 |
| 2022-11-14 | 49.73 | $0.18 | 277000 |
| 2022-11-11 | 49.96 | $0.18 | 113500 |
| 2022-11-10 | 49.51 | $0.18 | 304000 |
| 2022-11-09 | 46.55 | $0.17 | 56800 |
| 2022-11-08 | 46.96 | $0.17 | 53300 |
| 2022-11-07 | 46.96 | $0.17 | 15200 |
| 2022-11-04 | 49.46 | $0.18 | 31300 |
| 2022-11-03 | 45.42 | $0.16 | 26200 |
| 2022-11-02 | 46.73 | $0.17 | 48800 |
| 2022-11-01 | 49.64 | $0.18 | 24500 |
| 2022-10-31 | 54.37 | $0.21 | 173300 |
| 2022-10-28 | 51.37 | $0.19 | 36200 |
| 2022-10-27 | 50.54 | $0.19 | 54400 |
| 2022-10-26 | 52.44 | $0.20 | 110400 |
| 2022-10-25 | 48.35 | $0.18 | 174400 |
| 2022-10-24 | 49.36 | $0.18 | 2900 |
| 2022-10-21 | 46.61 | $0.17 | 10400 |
| 2022-10-20 | 46.61 | $0.17 | 30800 |
| 2022-10-19 | 44.73 | $0.16 | 384600 |
| 2022-10-18 | 46.63 | $0.17 | 43000 |
| 2022-10-17 | 47.68 | $0.18 | 57100 |
| 2022-10-14 | 46.73 | $0.17 | 48600 |
| 2022-10-13 | 48.40 | $0.18 | 49300 |
| 2022-10-12 | 47.51 | $0.18 | 136300 |
| 2022-10-11 | 47.51 | $0.18 | 28800 |
| 2022-10-10 | 52.06 | $0.20 | 9400 |
| 2022-10-07 | 47.08 | $0.17 | 290900 |
| 2022-10-06 | 53.86 | $0.21 | 391000 |
| 2022-10-05 | 37.41 | $0.14 | 284900 |
| 2022-10-04 | 44.40 | $0.17 | 39300 |
| 2022-10-03 | 39.88 | $0.16 | 105200 |
| 2022-09-30 | 36.36 | $0.15 | 65800 |
| 2022-09-29 | 39.43 | $0.16 | 81900 |
| 2022-09-28 | 36.52 | $0.16 | 21700 |
| 2022-09-27 | 35.04 | $0.15 | 100500 |
| 2022-09-26 | 34.31 | $0.15 | 186300 |
| 2022-09-23 | 36.86 | $0.16 | 129500 |
| 2022-09-22 | 43.20 | $0.19 | 39900 |
| 2022-09-21 | 46.27 | $0.20 | 42700 |
| 2022-09-20 | 40.81 | $0.19 | 75400 |
| 2022-09-19 | 42.17 | $0.19 | 39200 |
| 2022-09-16 | 42.71 | $0.19 | 81300 |
| 2022-09-15 | 43.77 | $0.20 | 24700 |
| 2022-09-14 | 42.41 | $0.19 | 92600 |
| 2022-09-13 | 39.99 | $0.19 | 152300 |
| 2022-09-12 | 45.73 | $0.21 | 30200 |
| 2022-09-09 | 47.19 | $0.21 | 37200 |
| 2022-09-08 | 48.07 | $0.22 | 20800 |
| 2022-09-07 | 47.76 | $0.21 | 12300 |
| 2022-09-06 | 45.94 | $0.21 | 88700 |
| 2022-09-02 | 46.45 | $0.21 | 32900 |
| 2022-09-01 | 47.98 | $0.22 | 12600 |
| 2022-08-31 | 45.12 | $0.21 | 24800 |
| 2022-08-30 | 44.54 | $0.20 | 10300 |
| 2022-08-29 | 43.41 | $0.20 | 24100 |
| 2022-08-26 | 46.09 | $0.21 | 138800 |
| 2022-08-25 | 47.25 | $0.22 | 132800 |
| 2022-08-24 | 43.76 | $0.20 | 190200 |
| 2022-08-23 | 47.43 | $0.22 | 180000 |
| 2022-08-22 | 42.57 | $0.20 | 359700 |
| 2022-08-19 | 39.44 | $0.19 | 68300 |
| 2022-08-18 | 38.81 | $0.19 | 296100 |
| 2022-08-17 | 40.63 | $0.20 | 269200 |
| 2022-08-16 | 45.08 | $0.22 | 391500 |
| 2022-08-15 | 50.32 | $0.24 | 275200 |
| 2022-08-12 | 47.41 | $0.23 | 120300 |
| 2022-08-11 | 45.91 | $0.23 | 128500 |
| 2022-08-10 | 49.39 | $0.24 | 137200 |
| 2022-08-09 | 48.25 | $0.23 | 22400 |
| 2022-08-08 | 46.81 | $0.23 | 288000 |
| 2022-08-05 | 46.81 | $0.23 | 43300 |
| 2022-08-04 | 45.73 | $0.23 | 30500 |
| 2022-08-03 | 47.81 | $0.23 | 56600 |
| 2022-08-02 | 45.18 | $0.22 | 76700 |
| 2022-08-01 | 44.10 | $0.22 | 32900 |
| 2022-07-29 | 45.81 | $0.23 | 54500 |
| 2022-07-28 | 47.78 | $0.24 | 39200 |
| 2022-07-27 | 43.41 | $0.22 | 49500 |
| 2022-07-26 | 47.89 | $0.24 | 68800 |
| 2022-07-25 | 44.63 | $0.23 | 61200 |
| 2022-07-22 | 45.08 | $0.23 | 41500 |
| 2022-07-21 | 45.73 | $0.23 | 31800 |
| 2022-07-20 | 47.02 | $0.24 | 183300 |
| 2022-07-19 | 47.44 | $0.24 | 45500 |
| 2022-07-18 | 49.35 | $0.25 | 134100 |
| 2022-07-15 | 47.57 | $0.24 | 80700 |
| 2022-07-14 | 53.10 | $0.27 | 57600 |
| 2022-07-13 | 46.48 | $0.24 | 21000 |
| 2022-07-12 | 46.23 | $0.24 | 146900 |
| 2022-07-11 | 44.19 | $0.23 | 41200 |
| 2022-07-08 | 46.93 | $0.24 | 44800 |
| 2022-07-07 | 44.93 | $0.24 | 220500 |
| 2022-07-06 | 43.67 | $0.23 | 94800 |
| 2022-07-05 | 43.17 | $0.23 | 112000 |
| 2022-07-01 | 45.45 | $0.24 | 7800 |
| 2022-06-30 | 43.07 | $0.23 | 92300 |
| 2022-06-29 | 40.62 | $0.22 | 60200 |
| 2022-06-28 | 41.47 | $0.23 | 41700 |
| 2022-06-27 | 43.36 | $0.24 | 33200 |
| 2022-06-24 | 41.75 | $0.23 | 28600 |
| 2022-06-23 | 42.74 | $0.24 | 51900 |
| 2022-06-22 | 45.48 | $0.25 | 200900 |
| 2022-06-21 | 44.20 | $0.25 | 79200 |
| 2022-06-17 | 47.54 | $0.26 | 55300 |
| 2022-06-16 | 48.08 | $0.27 | 69300 |
| 2022-06-15 | 50.46 | $0.28 | 26200 |
| 2022-06-14 | 45.11 | $0.25 | 34000 |
| 2022-06-13 | 46.89 | $0.26 | 73600 |
| 2022-06-10 | 48.72 | $0.27 | 32600 |
| 2022-06-09 | 48.90 | $0.27 | 28700 |
| 2022-06-08 | 47.22 | $0.27 | 33500 |
| 2022-06-07 | 49.81 | $0.28 | 8200 |
| 2022-06-06 | 49.98 | $0.28 | 31600 |
| 2022-06-03 | 49.82 | $0.28 | 23100 |
| 2022-06-02 | 49.82 | $0.28 | 64700 |
| 2022-06-01 | 44.49 | $0.25 | 26600 |
| 2022-05-31 | 47.32 | $0.27 | 59500 |
| 2022-05-27 | 45.59 | $0.26 | 51500 |
| 2022-05-26 | 47.83 | $0.27 | 109900 |
| 2022-05-25 | 44.92 | $0.26 | 60000 |
| 2022-05-24 | 45.63 | $0.26 | 31700 |
| 2022-05-23 | 51.01 | $0.30 | 40700 |
| 2022-05-20 | 53.05 | $0.31 | 100600 |
| 2022-05-19 | 49.71 | $0.29 | 24400 |
| 2022-05-18 | 50.36 | $0.29 | 132600 |
| 2022-05-17 | 51.48 | $0.30 | 131200 |
| 2022-05-16 | 55.31 | $0.32 | 201900 |
| 2022-05-13 | 51.59 | $0.30 | 409100 |
| 2022-05-12 | 39.55 | $0.23 | 234500 |
| 2022-05-11 | 37.92 | $0.23 | 178700 |
| 2022-05-10 | 35.06 | $0.21 | 178600 |
| 2022-05-09 | 35.98 | $0.22 | 141200 |
| 2022-05-06 | 37.30 | $0.23 | 147600 |
| 2022-05-05 | 36.19 | $0.23 | 145000 |
| 2022-05-04 | 36.19 | $0.23 | 147200 |
| 2022-05-03 | 38.27 | $0.24 | 61900 |
| 2022-05-02 | 35.79 | $0.23 | 183600 |
| 2022-04-29 | 36.97 | $0.24 | 70100 |
| 2022-04-28 | 38.66 | $0.25 | 81500 |
| 2022-04-27 | 39.15 | $0.26 | 63100 |
| 2022-04-26 | 38.04 | $0.25 | 82800 |
| 2022-04-25 | 40.49 | $0.27 | 44000 |
| 2022-04-22 | 41.34 | $0.28 | 145700 |
| 2022-04-21 | 43.56 | $0.30 | 55400 |
| 2022-04-20 | 43.07 | $0.30 | 125700 |
| 2022-04-19 | 49.07 | $0.34 | 438800 |
| 2022-04-18 | 52.30 | $0.36 | 168800 |
| 2022-04-14 | 51.58 | $0.36 | 57200 |
| 2022-04-13 | 52.95 | $0.37 | 138800 |
| 2022-04-12 | 48.00 | $0.33 | 92500 |
| 2022-04-11 | 50.37 | $0.35 | 150900 |
| 2022-04-08 | 49.48 | $0.34 | 62600 |
| 2022-04-07 | 48.90 | $0.34 | 139700 |
| 2022-04-06 | 50.99 | $0.35 | 91900 |
| 2022-04-05 | 54.52 | $0.38 | 169900 |
| 2022-04-04 | 54.67 | $0.38 | 63800 |
| 2022-04-01 | 59.82 | $0.41 | 176100 |
| 2022-03-31 | 54.65 | $0.37 | 69700 |
| 2022-03-30 | 54.97 | $0.37 | 101400 |
| 2022-03-29 | 54.72 | $0.37 | 194600 |
| 2022-03-28 | 51.77 | $0.35 | 481900 |
| 2022-03-25 | 52.48 | $0.35 | 534500 |
| 2022-03-24 | 50.56 | $0.34 | 329000 |
| 2022-03-23 | 47.89 | $0.32 | 205700 |
| 2022-03-22 | 45.52 | $0.30 | 31100 |
| 2022-03-21 | 47.33 | $0.31 | 121400 |
| 2022-03-18 | 46.52 | $0.31 | 100000 |
| 2022-03-17 | 47.21 | $0.31 | 35000 |
| 2022-03-16 | 42.94 | $0.28 | 211300 |
| 2022-03-15 | 39.92 | $0.26 | 200700 |
| 2022-03-14 | 42.35 | $0.28 | 48800 |
| 2022-03-11 | 45.31 | $0.31 | 98400 |
| 2022-03-10 | 40.80 | $0.28 | 57300 |
| 2022-03-09 | 40.35 | $0.28 | 234000 |
| 2022-03-08 | 37.79 | $0.26 | 218100 |
| 2022-03-07 | 37.97 | $0.26 | 350400 |
| 2022-03-04 | 44.97 | $0.33 | 55500 |
| 2022-03-03 | 47.41 | $0.35 | 10400 |
| 2022-03-02 | 47.28 | $0.35 | 111000 |
| 2022-03-01 | 49.21 | $0.37 | 168500 |
| 2022-02-28 | 50.19 | $0.37 | 89100 |
| 2022-02-25 | 49.23 | $0.37 | 72700 |
| 2022-02-24 | 50.03 | $0.37 | 284500 |
| 2022-02-23 | 45.60 | $0.34 | 150300 |
| 2022-02-22 | 48.35 | $0.36 | 42500 |
| 2022-02-18 | 49.25 | $0.37 | 87800 |
| 2022-02-17 | 51.66 | $0.39 | 86300 |
| 2022-02-16 | 56.12 | $0.43 | 68500 |
| 2022-02-15 | 55.10 | $0.42 | 141400 |
| 2022-02-14 | 58.75 | $0.44 | 135000 |
| 2022-02-11 | 54.34 | $0.40 | 259500 |
| 2022-02-10 | 56.47 | $0.42 | 493400 |
| 2022-02-09 | 59.38 | $0.44 | 292900 |
| 2022-02-08 | 50.64 | $0.36 | 106100 |
| 2022-02-07 | 48.43 | $0.35 | 158900 |
| 2022-02-04 | 51.16 | $0.37 | 134200 |
| 2022-02-03 | 44.46 | $0.32 | 28400 |
| 2022-02-02 | 41.59 | $0.30 | 117700 |
| 2022-02-01 | 42.45 | $0.31 | 227900 |
| 2022-01-31 | 31.28 | $0.25 | 129400 |
| 2022-01-28 | 26.61 | $0.23 | 177400 |
| 2022-01-27 | 27.32 | $0.24 | 237200 |
| 2022-01-26 | 30.17 | $0.27 | 33400 |
| 2022-01-25 | 31.19 | $0.28 | 95500 |
| 2022-01-24 | 32.24 | $0.29 | 161300 |
| 2022-01-21 | 32.76 | $0.30 | 80900 |
| 2022-01-20 | 33.69 | $0.30 | 126600 |
| 2022-01-19 | 34.31 | $0.31 | 124500 |
| 2022-01-18 | 33.34 | $0.31 | 145800 |
| 2022-01-14 | 33.81 | $0.31 | 97900 |
| 2022-01-13 | 33.81 | $0.31 | 40400 |
| 2022-01-12 | 33.81 | $0.31 | 110900 |
| 2022-01-11 | 33.98 | $0.31 | 57300 |
| 2022-01-10 | 33.67 | $0.31 | 62400 |
| 2022-01-07 | 33.67 | $0.31 | 104800 |
| 2022-01-06 | 33.25 | $0.31 | 75600 |
| 2022-01-05 | 32.30 | $0.30 | 211200 |
| 2022-01-04 | 34.65 | $0.34 | 111100 |
| 2022-01-03 | 34.86 | $0.34 | 319300 |
| 2021-12-31 | 32.30 | $0.32 | 460700 |
| 2021-12-30 | 33.55 | $0.34 | 128300 |
| 2021-12-29 | 32.68 | $0.33 | 196000 |
| 2021-12-28 | 33.63 | $0.35 | 105100 |
| 2021-12-27 | 34.05 | $0.35 | 101100 |
| 2021-12-23 | 32.93 | $0.34 | 679000 |
| 2021-12-22 | 28.31 | $0.30 | 362000 |
| 2021-12-21 | 29.37 | $0.33 | 374800 |
| 2021-12-20 | 29.46 | $0.33 | 367700 |
| 2021-12-17 | 30.99 | $0.36 | 252800 |
| 2021-12-16 | 26.48 | $0.32 | 258200 |
| 2021-12-15 | 27.63 | $0.35 | 256300 |
| 2021-12-14 | 27.63 | $0.35 | 288100 |
| 2021-12-13 | 27.80 | $0.35 | 256500 |
| 2021-12-10 | 28.93 | $0.38 | 399200 |
| 2021-12-09 | 30.67 | $0.42 | 285700 |
| 2021-12-08 | 31.32 | $0.44 | 210100 |
| 2021-12-07 | 30.09 | $0.42 | 440700 |
| 2021-12-06 | 30.41 | $0.43 | 365900 |
| 2021-12-03 | 31.39 | $0.46 | 426400 |
| 2021-12-02 | 32.60 | $0.49 | 285200 |
| 2021-12-01 | 29.61 | $0.45 | 405600 |
| 2021-11-30 | 31.54 | $0.50 | 228600 |
| 2021-11-29 | 32.66 | $0.53 | 110100 |
| 2021-11-26 | 33.42 | $0.55 | 109700 |
| 2021-11-24 | 33.89 | $0.56 | 214900 |
| 2021-11-23 | 34.12 | $0.57 | 161300 |
| 2021-11-22 | 34.27 | $0.57 | 348500 |
| 2021-11-19 | 36.04 | $0.62 | 282300 |
| 2021-11-18 | 37.06 | $0.65 | 469200 |
| 2021-11-17 | 38.80 | $0.69 | 303700 |
| 2021-11-16 | 36.27 | $0.65 | 1.5M |
| 2021-11-15 | 47.47 | $0.89 | 322500 |
| 2021-11-12 | 50.89 | $0.95 | 364800 |
| 2021-11-11 | 46.57 | $0.88 | 173800 |
| 2021-11-10 | 42.66 | $0.83 | 104500 |
| 2021-11-09 | 48.59 | $0.92 | 293600 |
| 2021-11-08 | 42.83 | $0.85 | 502600 |
| 2021-11-05 | 38.39 | $0.80 | 294800 |
| 2021-11-04 | 36.34 | $0.78 | 99700 |
| 2021-11-03 | 37.18 | $0.80 | 101700 |
| 2021-11-02 | 35.86 | $0.78 | 81500 |
| 2021-11-01 | 36.86 | $0.80 | 137000 |
| 2021-10-29 | 34.87 | $0.78 | 180500 |
| 2021-10-28 | 36.46 | $0.81 | 100300 |
| 2021-10-27 | 35.59 | $0.80 | 387000 |
| 2021-10-26 | 39.15 | $0.87 | 143100 |
| 2021-10-25 | 41.82 | $0.92 | 90800 |
| 2021-10-22 | 40.42 | $0.90 | 46900 |
| 2021-10-21 | 43.96 | $0.96 | 68500 |
| 2021-10-20 | 39.79 | $0.91 | 57800 |
| 2021-10-19 | 37.12 | $0.88 | 479100 |
| 2021-10-18 | 33.48 | $0.84 | 232700 |
| 2021-10-15 | 42.24 | $0.99 | 54000 |
| 2021-10-14 | 43.87 | $1.01 | 147300 |
| 2021-10-13 | 45.38 | $1.03 | 27500 |
| 2021-10-12 | 44.47 | $1.02 | 70300 |
| 2021-10-11 | 47.48 | $1.06 | 27100 |
| 2021-10-08 | 43.87 | $1.02 | 90300 |
| 2021-10-07 | 41.89 | $1.00 | 142700 |
| 2021-10-06 | 41.95 | $1.00 | 50200 |
| 2021-10-05 | 44.68 | $1.04 | 61400 |
| 2021-10-04 | 43.81 | $1.03 | 82800 |
| 2021-10-01 | 45.86 | $1.06 | 13200 |
| 2021-09-30 | 46.55 | $1.07 | 44800 |
| 2021-09-29 | 44.16 | $1.04 | 30100 |
| 2021-09-28 | 48.26 | $1.10 | 104200 |
| 2021-09-27 | 46.69 | $1.08 | 69500 |
| 2021-09-24 | 45.11 | $1.06 | 143200 |
| 2021-09-23 | 38.43 | $0.98 | 202400 |
| 2021-09-22 | 33.12 | $0.93 | 243900 |
| 2021-09-21 | 32.59 | $0.93 | 103700 |
| 2021-09-20 | 34.70 | $0.97 | 110200 |
| 2021-09-17 | 36.17 | $0.99 | 70400 |
| 2021-09-16 | 35.88 | $0.99 | 111300 |
| 2021-09-15 | 37.48 | $1.02 | 214700 |
| 2021-09-14 | 32.85 | $0.97 | 345700 |
| 2021-09-13 | 33.92 | $0.99 | 311600 |
| 2021-09-10 | 38.65 | $1.08 | 83500 |
| 2021-09-09 | 41.16 | $1.12 | 319200 |
| 2021-09-08 | 41.16 | $1.12 | 96400 |
| 2021-09-07 | 42.40 | $1.14 | 123800 |
| 2021-09-03 | 43.65 | $1.16 | 168400 |
| 2021-09-02 | 47.65 | $1.22 | 181500 |
| 2021-09-01 | 47.65 | $1.22 | 44900 |
| 2021-08-31 | 48.32 | $1.23 | 218000 |
| 2021-08-30 | 51.76 | $1.28 | 226700 |
| 2021-08-27 | 51.10 | $1.27 | 77900 |
| 2021-08-26 | 51.77 | $1.28 | 40300 |
| 2021-08-25 | 52.43 | $1.29 | 129400 |
| 2021-08-24 | 50.64 | $1.26 | 53700 |
| 2021-08-23 | 50.05 | $1.25 | 96700 |
| 2021-08-20 | 46.37 | $1.19 | 159100 |
| 2021-08-19 | 46.92 | $1.20 | 192500 |
| 2021-08-18 | 47.99 | $1.22 | 117400 |
| 2021-08-17 | 44.36 | $1.16 | 262800 |
| 2021-08-16 | 52.49 | $1.30 | 189400 |
| 2021-08-13 | 47.24 | $1.22 | 128000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 23900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23900 |
| 2026-08-06 | 0.00 | $0.00 | 23900 |
| 2026-08-05 | 0.00 | $0.00 | 23900 |
| 2026-08-04 | 0.00 | $0.00 | 23900 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 23900 |
| 2026-07-30 | 0.00 | $0.00 | 23900 |
| 2026-07-29 | 0.00 | $0.00 | 322 |
| 2026-07-28 | 0.00 | $0.00 | 23900 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23900 |
| 2026-07-23 | -100.00 | $0.00 | 540 |
| 2026-07-22 | 0.00 | $0.00 | 23900 |
| 2026-07-21 | 0.00 | $0.00 | 23900 |
| 2026-07-20 | 0.00 | $0.00 | 23900 |
| 2026-07-17 | 0.00 | $0.00 | 23900 |
| 2026-07-16 | 0.00 | $0.00 | 23900 |
| 2026-07-15 | -100.00 | $0.00 | 270 |
| 2026-06-22 | 0.00 | $0.00 | 23900 |
| 2026-06-18 | 0.00 | $0.00 | 23900 |
| 2026-06-17 | 0.00 | $0.00 | 23900 |
| 2026-06-16 | 0.00 | $0.00 | 23900 |
| 2026-06-15 | 0.00 | $0.00 | 23900 |
| 2026-06-12 | 0.00 | $0.00 | 23900 |
| 2026-06-11 | 0.00 | $0.00 | 23900 |
| 2026-06-10 | 0.00 | $0.00 | 23900 |
| 2026-06-09 | 0.00 | $0.00 | 23900 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23900 |
| 2026-06-04 | 0.00 | $0.00 | 23900 |
| 2026-06-03 | -50.25 | $0.00 | 23900 |
| 2026-06-02 | -50.25 | $0.00 | 23900 |
| 2026-06-01 | -50.25 | $0.00 | 23900 |
| 2026-05-29 | -50.25 | $0.00 | 23900 |
| 2026-05-28 | -50.25 | $0.00 | 23900 |
| 2026-05-27 | -50.25 | $0.00 | 23900 |
| 2026-05-26 | -50.25 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 23900 |
| 2026-05-21 | -50.25 | $0.00 | 23900 |
| 2026-05-20 | -50.25 | $0.00 | 23900 |
| 2026-05-19 | -50.25 | $0.00 | 23900 |
| 2026-05-18 | -50.25 | $0.00 | 23900 |
| 2026-05-15 | -50.25 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 23900 |
| 2026-05-13 | -50.25 | $0.00 | 23900 |
| 2026-05-12 | -50.25 | $0.00 | 23900 |
| 2026-05-11 | -100.00 | $0.00 | 23900 |
| 2026-05-08 | -100.00 | $0.00 | 23900 |
| 2026-05-07 | -50.25 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23900 |
| 2026-05-05 | 0.00 | $0.00 | 23900 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 23900 |
| 2026-04-30 | 0.00 | $0.00 | 23900 |
| 2026-04-29 | 0.00 | $0.00 | 23900 |
| 2026-04-28 | 0.00 | $0.00 | 23900 |
| 2026-04-27 | 0.00 | $0.00 | 23900 |
| 2026-04-24 | 0.00 | $0.00 | 23900 |
| 2026-04-23 | 0.00 | $0.00 | 23900 |
| 2026-04-22 | 0.00 | $0.00 | 23900 |
| 2026-04-21 | 0.00 | $0.00 | 23900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23900 |
| 2026-04-16 | 0.00 | $0.00 | 23900 |
| 2026-04-15 | 0.00 | $0.00 | 23900 |
| 2026-04-14 | 0.00 | $0.00 | 23900 |
| 2026-04-13 | 0.00 | $0.00 | 23900 |
| 2026-04-10 | -100.00 | $0.00 | 23900 |
| 2026-04-09 | 0.00 | $0.00 | 23900 |
| 2026-04-08 | 0.00 | $0.00 | 23900 |
| 2026-04-07 | 0.00 | $0.00 | 23900 |
| 2026-04-06 | 0.00 | $0.00 | 23900 |
| 2026-04-02 | 0.00 | $0.00 | 23900 |
| 2026-04-01 | -100.00 | $0.00 | 23900 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23900 |
| 2026-02-04 | 0.00 | $0.00 | 23900 |
| 2026-02-03 | 0.00 | $0.00 | 23900 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23900 |
| 2026-01-28 | 0.00 | $0.00 | 23900 |
| 2026-01-27 | 0.00 | $0.00 | 23900 |
| 2026-01-26 | 0.00 | $0.00 | 23900 |
| 2026-01-23 | 0.00 | $0.00 | 23900 |
| 2026-01-22 | 0.00 | $0.00 | 23900 |
| 2026-01-21 | 0.00 | $0.00 | 23900 |
| 2026-01-20 | 0.00 | $0.00 | 23900 |
| 2026-01-16 | 0.00 | $0.00 | 23900 |
| 2026-01-15 | 0.00 | $0.00 | 43524 |
| 2026-01-14 | 0.00 | $0.00 | 23900 |
| 2026-01-13 | -100.00 | $0.00 | 23900 |
| 2026-01-12 | 0.00 | $0.00 | 23900 |
| 2026-01-09 | 0.00 | $0.00 | 23900 |
| 2026-01-08 | 0.00 | $0.00 | 23900 |
| 2026-01-07 | 0.00 | $0.00 | 23900 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23900 |
| 2026-01-02 | 0.00 | $0.00 | 23900 |
| 2025-12-31 | -100.00 | $0.00 | 23900 |
| 2025-12-30 | -99.51 | $0.00 | 23900 |
| 2025-12-29 | -99.51 | $0.00 | 23900 |
| 2025-12-26 | -100.00 | $0.00 | 23900 |
| 2025-12-24 | -99.51 | $0.00 | — |
| 2025-12-23 | -99.51 | $0.00 | 23900 |
| 2025-12-22 | -99.51 | $0.00 | 27100 |
| 2025-12-19 | -99.51 | $0.00 | 23900 |
| 2025-12-18 | -99.51 | $0.00 | 23900 |
| 2025-12-17 | -99.51 | $0.00 | 23900 |
| 2025-12-16 | -99.51 | $0.00 | 23900 |
| 2025-12-15 | -99.51 | $0.00 | 11068 |
| 2025-12-12 | -99.51 | $0.00 | 1650 |
| 2025-12-11 | -100.00 | $0.00 | 260 |
| 2025-12-10 | -99.51 | $0.00 | 7631 |
| 2025-12-09 | -99.51 | $0.00 | — |
| 2025-12-08 | -99.51 | $0.00 | 23900 |
| 2025-12-05 | -99.51 | $0.00 | 23900 |
| 2025-12-04 | -99.51 | $0.00 | 23900 |
| 2025-12-03 | -99.51 | $0.00 | 23900 |
| 2025-12-02 | 0.00 | $0.02 | 23900 |
| 2025-12-01 | 0.00 | $0.02 | 23900 |
| 2025-11-28 | 0.00 | $0.02 | — |
| 2025-11-26 | 0.00 | $0.02 | 23900 |
| 2025-11-25 | 0.00 | $0.02 | — |
| 2025-11-24 | -99.51 | $0.00 | 23900 |
| 2025-11-21 | 0.00 | $0.02 | 23900 |
| 2025-11-20 | 0.00 | $0.02 | 23900 |
| 2025-11-19 | 0.00 | $0.02 | 23900 |
| 2025-11-18 | 0.00 | $0.02 | 23900 |
| 2025-11-17 | -100.00 | $0.00 | 28745 |
| 2025-11-14 | 0.00 | $0.02 | 23900 |
| 2025-11-13 | 0.00 | $0.02 | 23900 |
| 2025-11-12 | 0.00 | $0.02 | 23900 |
| 2025-11-11 | 0.00 | $0.02 | 23900 |
| 2025-11-10 | 0.00 | $0.02 | 23900 |
| 2025-11-07 | 0.00 | $0.02 | 23900 |
| 2025-11-06 | 0.00 | $0.02 | 23900 |
| 2025-11-05 | 0.00 | $0.02 | 23900 |
| 2025-11-04 | 0.00 | $0.02 | 23900 |
| 2025-11-03 | -94.45 | $0.00 | 1791 |
| 2025-10-31 | -99.45 | $0.00 | — |
| 2025-10-30 | -99.45 | $0.00 | — |
| 2025-10-29 | -99.45 | $0.00 | — |
| 2025-10-28 | -99.45 | $0.00 | 4000 |
| 2025-10-27 | -99.45 | $0.00 | 13341 |
| 2025-10-24 | -95.38 | $0.00 | 1200 |
| 2025-10-23 | -22.22 | $0.01 | — |
| 2025-10-22 | -22.22 | $0.01 | — |
| 2025-10-21 | -22.22 | $0.01 | 1000 |
| 2025-10-20 | -22.22 | $0.01 | 24000 |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | — |
| 2025-10-15 | 0.00 | $0.02 | — |
| 2025-10-14 | 0.00 | $0.02 | — |
| 2025-10-13 | 0.00 | $0.02 | — |
| 2025-10-10 | -44.45 | $0.01 | 10100 |
| 2025-10-09 | 0.00 | $0.02 | — |
| 2025-10-08 | -100.00 | $0.00 | 1000 |
| 2025-10-07 | 0.00 | $0.02 | — |
| 2025-10-06 | 0.00 | $0.02 | — |
| 2025-10-03 | 0.00 | $0.02 | — |
| 2025-10-02 | 0.00 | $0.02 | — |
| 2025-10-01 | 0.00 | $0.02 | — |
| 2025-09-30 | 0.00 | $0.02 | — |
| 2025-09-29 | 0.00 | $0.02 | — |
| 2025-09-26 | 0.00 | $0.02 | — |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | — |
| 2025-09-23 | 0.00 | $0.02 | — |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | 25000 |
| 2025-09-12 | -1.16 | $0.02 | — |
| 2025-09-11 | -1.16 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | 38000 |
| 2025-09-09 | -16.67 | $0.01 | — |
| 2025-09-08 | -16.67 | $0.01 | — |
| 2025-09-05 | -16.67 | $0.01 | — |
| 2025-09-04 | -16.67 | $0.01 | — |
| 2025-09-03 | -16.67 | $0.01 | — |
| 2025-09-02 | -16.67 | $0.01 | 200 |
| 2025-08-29 | -16.67 | $0.01 | 200 |
| 2025-08-28 | -21.43 | $0.01 | — |
| 2025-08-27 | -21.43 | $0.01 | — |
| 2025-08-26 | -18.57 | $0.01 | 1000 |
| 2025-08-25 | -18.57 | $0.01 | 4300 |
| 2025-08-22 | -100.00 | $0.00 | 201200 |
| 2025-08-21 | -100.00 | $0.01 | 4241 |
| 2025-08-20 | -100.00 | $0.01 | 4241 |
| 2025-08-19 | -100.00 | $0.01 | 4241 |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -100.00 | $0.01 | — |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -100.00 | $0.01 | 101 |
| 2025-08-12 | -90.91 | $0.01 | — |
| 2025-08-11 | -90.91 | $0.01 | — |
| 2025-08-08 | -90.91 | $0.01 | — |
| 2025-08-07 | -90.91 | $0.01 | — |
| 2025-08-06 | -85.71 | $0.01 | — |
| 2025-08-05 | -85.71 | $0.01 | — |
| 2025-08-04 | -90.00 | $0.01 | 2029 |
| 2025-08-01 | -57.14 | $0.01 | — |
| 2025-07-31 | -57.14 | $0.01 | — |
| 2025-07-30 | -52.63 | $0.01 | — |
| 2025-07-29 | -52.63 | $0.01 | — |
| 2025-07-28 | -51.28 | $0.01 | 4241 |
| 2025-07-25 | -51.28 | $0.01 | — |
| 2025-07-24 | -51.28 | $0.01 | — |
| 2025-07-23 | -51.28 | $0.01 | — |
| 2025-07-22 | -51.28 | $0.01 | — |
| 2025-07-21 | -51.28 | $0.01 | 4241 |
| 2025-07-18 | -51.28 | $0.01 | 4241 |
| 2025-07-17 | -51.28 | $0.01 | 114500 |
| 2025-07-16 | -51.28 | $0.01 | 6500 |
| 2025-07-15 | -51.28 | $0.01 | 40303 |
| 2025-07-14 | -27.44 | $0.02 | 9820 |
| 2025-07-11 | -1.28 | $0.02 | 5000 |
| 2025-07-10 | -27.56 | $0.02 | 8400 |
| 2025-07-09 | -1.28 | $0.02 | 84734 |
| 2025-07-08 | -1.28 | $0.02 | 2200 |
| 2025-07-07 | -59.62 | $0.01 | 9120 |
| 2025-07-03 | -27.82 | $0.02 | 1000 |
| 2025-07-02 | -27.56 | $0.02 | 9120 |
| 2025-07-01 | -84.36 | $0.01 | 60628 |
| 2025-06-30 | -1.28 | $0.02 | 16242 |
| 2025-06-27 | -1.28 | $0.02 | 2031 |
| 2025-06-26 | -1.16 | $0.02 | 2210 |
| 2025-06-25 | -87.21 | $0.01 | 76606 |
| 2025-06-24 | 0.00 | $0.02 | 21017 |
| 2025-06-23 | 0.00 | $0.02 | 2929 |
| 2025-06-20 | -44.00 | $0.01 | 28603 |
| 2025-06-18 | -10.91 | $0.01 | 23700 |
| 2025-06-17 | -12.73 | $0.01 | 1000 |
| 2025-06-16 | -16.36 | $0.01 | 50 |
| 2025-06-13 | -24.91 | $0.01 | 1100 |
| 2025-06-12 | -10.91 | $0.01 | 1100 |
| 2025-06-11 | -43.64 | $0.01 | 2900 |
| 2025-06-10 | -56.36 | $0.01 | 5225 |
| 2025-06-09 | -52.73 | $0.01 | — |
| 2025-06-06 | -56.73 | $0.01 | 328 |
| 2025-06-05 | -41.82 | $0.01 | 38100 |
| 2025-06-04 | -10.91 | $0.01 | 2400 |
| 2025-06-03 | -10.91 | $0.01 | 4100 |
| 2025-06-02 | -49.09 | $0.01 | 10000 |
| 2025-05-30 | -38.55 | $0.01 | 1700 |
| 2025-05-29 | -10.91 | $0.01 | 630 |
| 2025-05-28 | -47.96 | $0.01 | 235 |
| 2025-05-27 | -94.00 | $0.01 | 31400 |
| 2025-05-23 | -90.00 | $0.01 | 100 |
| 2025-05-22 | -2.00 | $0.01 | 15509 |
| 2025-05-21 | -16.00 | $0.01 | 23138 |
| 2025-05-20 | -2.00 | $0.01 | 1929 |
| 2025-05-19 | -40.00 | $0.01 | 100 |
| 2025-05-16 | -35.60 | $0.01 | 1213 |
| 2025-05-15 | -16.00 | $0.01 | 2804 |
| 2025-05-14 | -20.00 | $0.01 | — |
| 2025-05-13 | -30.00 | $0.01 | 2200 |
| 2025-05-12 | -80.00 | $0.01 | 34500 |
| 2025-05-09 | -100.00 | $0.01 | — |
| 2025-05-08 | -95.92 | $0.01 | 300 |
| 2025-05-07 | -38.78 | $0.01 | 10500 |
| 2025-05-06 | -6.12 | $0.01 | 8500 |
| 2025-05-05 | -40.82 | $0.01 | — |
| 2025-05-02 | -47.96 | $0.01 | 21100 |
| 2025-05-01 | -34.69 | $0.01 | 4400 |
| 2025-04-30 | -70.24 | $0.01 | 30000 |
| 2025-04-29 | 0.00 | $0.02 | — |
| 2025-04-28 | -3.30 | $0.01 | 9610 |
| 2025-04-25 | -26.59 | $0.01 | 200 |
| 2025-04-24 | -58.24 | $0.01 | 2000 |
| 2025-04-23 | -1.10 | $0.01 | 13700 |
| 2025-04-22 | -35.56 | $0.01 | — |
| 2025-04-21 | -37.78 | $0.01 | 2215 |
| 2025-04-17 | -57.78 | $0.01 | 1024 |
| 2025-04-16 | -13.33 | $0.01 | 26500 |
| 2025-04-15 | -91.11 | $0.01 | 3005 |
| 2025-04-14 | 0.00 | $0.01 | 7207 |
| 2025-04-11 | -40.54 | $0.01 | 30300 |
| 2025-04-10 | -27.03 | $0.01 | — |
| 2025-04-09 | -51.92 | $0.01 | 11900 |
| 2025-04-08 | -86.54 | $0.01 | 511 |
| 2025-04-07 | -86.54 | $0.01 | 41201 |
| 2025-04-04 | -48.08 | $0.01 | — |
| 2025-04-03 | -52.63 | $0.01 | 60 |
| 2025-04-02 | -45.53 | $0.01 | 6200 |
| 2025-04-01 | -100.00 | $0.01 | 12810 |
| 2025-03-31 | -92.96 | $0.01 | 700 |
| 2025-03-28 | -71.83 | $0.01 | 5619 |
| 2025-03-27 | -73.24 | $0.01 | — |
| 2025-03-26 | -73.24 | $0.01 | 33 |
| 2025-03-25 | -73.24 | $0.01 | — |
| 2025-03-24 | -73.24 | $0.01 | 18700 |
| 2025-03-21 | -87.32 | $0.01 | 33 |
| 2025-03-20 | -87.32 | $0.01 | 316 |
| 2025-03-19 | -73.24 | $0.01 | — |
| 2025-03-18 | -74.65 | $0.01 | 600 |
| 2025-03-17 | -92.96 | $0.01 | 27400 |
| 2025-03-14 | -51.85 | $0.01 | 34642 |
| 2025-03-13 | -51.85 | $0.01 | 6400 |
| 2025-03-12 | -43.21 | $0.01 | 2620 |
| 2025-03-11 | -43.21 | $0.01 | 34642 |
| 2025-03-10 | -51.85 | $0.01 | 3101 |
| 2025-03-07 | -27.16 | $0.02 | 2000 |
| 2025-03-06 | -64.20 | $0.01 | 34642 |
| 2025-03-05 | -63.41 | $0.01 | 115 |
| 2025-03-04 | -86.59 | $0.01 | 131200 |
| 2025-03-03 | -76.25 | $0.01 | 2000 |
| 2025-02-28 | -53.75 | $0.01 | 38500 |
| 2025-02-27 | -62.50 | $0.01 | 19732 |
| 2025-02-26 | -38.13 | $0.01 | 7700 |
| 2025-02-25 | -42.50 | $0.01 | 6426 |
| 2025-02-24 | -38.00 | $0.01 | 400 |
| 2025-02-21 | -25.00 | $0.02 | — |
| 2025-02-20 | -26.88 | $0.02 | 2400 |
| 2025-02-19 | -35.00 | $0.02 | 318 |
| 2025-02-18 | -86.25 | $0.01 | 20800 |
| 2025-02-14 | -47.14 | $0.01 | 14100 |
| 2025-02-13 | -35.71 | $0.01 | 11400 |
| 2025-02-12 | -71.43 | $0.01 | 500 |
| 2025-02-11 | -85.71 | $0.01 | 400 |
| 2025-02-10 | -57.14 | $0.01 | — |
| 2025-02-07 | -60.71 | $0.01 | 13300 |
| 2025-02-06 | -84.29 | $0.01 | 28307 |
| 2025-02-05 | -42.50 | $0.01 | 24600 |
| 2025-02-04 | -89.74 | $0.01 | — |
| 2025-02-03 | -89.74 | $0.01 | 150940 |
| 2025-01-31 | -80.13 | $0.01 | 1010 |
| 2025-01-30 | -97.50 | $0.01 | 184111 |
| 2025-01-29 | -41.25 | $0.01 | 10400 |
| 2025-01-28 | -36.00 | $0.02 | 10900 |
| 2025-01-27 | -68.75 | $0.01 | 37600 |
| 2025-01-24 | -12.50 | $0.02 | 37228 |
| 2025-01-23 | -50.00 | $0.01 | 30100 |
| 2025-01-22 | -43.75 | $0.01 | 11764 |
| 2025-01-21 | -75.00 | $0.01 | 11764 |
| 2025-01-17 | -25.00 | $0.02 | — |
| 2025-01-16 | -27.50 | $0.02 | 31824 |
| 2025-01-15 | -75.00 | $0.01 | 19226 |
| 2025-01-14 | -56.25 | $0.01 | 1891 |
| 2025-01-13 | -30.00 | $0.02 | 3238 |
| 2025-01-10 | -37.50 | $0.02 | — |
| 2025-01-08 | -43.75 | $0.01 | 1891 |
| 2025-01-07 | 0.00 | $0.02 | 15900 |
| 2025-01-06 | -10.71 | $0.02 | 12337 |
| 2025-01-03 | -48.24 | $0.01 | 200 |
| 2025-01-02 | -76.47 | $0.01 | 2700 |
| 2024-12-31 | -88.24 | $0.01 | 5124 |
| 2024-12-30 | -98.81 | $0.01 | 116900 |
| 2024-12-27 | -51.19 | $0.01 | 33300 |
| 2024-12-26 | -5.88 | $0.02 | 11344 |
| 2024-12-24 | -29.41 | $0.02 | 11020 |
| 2024-12-23 | -35.29 | $0.02 | 26131 |
| 2024-12-20 | -5.88 | $0.02 | 18600 |
| 2024-12-19 | -35.29 | $0.02 | 79610 |
| 2024-12-18 | -51.76 | $0.01 | 264600 |
| 2024-12-17 | -70.59 | $0.01 | 8400 |
| 2024-12-16 | -98.82 | $0.01 | 30800 |
| 2024-12-13 | -88.24 | $0.01 | 14900 |
| 2024-12-12 | -76.47 | $0.01 | 25900 |
| 2024-12-11 | -92.94 | $0.01 | 89130 |
| 2024-12-10 | -58.82 | $0.01 | 7444 |
| 2024-12-09 | -34.12 | $0.02 | 15400 |
| 2024-12-06 | -30.00 | $0.02 | 6910 |
| 2024-12-05 | -40.00 | $0.02 | 20520 |
| 2024-12-04 | -15.00 | $0.02 | 4100 |
| 2024-12-03 | -15.00 | $0.02 | 7924 |
| 2024-12-02 | -55.56 | $0.02 | 328 |
| 2024-11-29 | -55.56 | $0.02 | 2500 |
| 2024-11-27 | -74.07 | $0.01 | 32300 |
| 2024-11-26 | -58.14 | $0.02 | 2301 |
| 2024-11-25 | -55.06 | $0.02 | 11100 |
| 2024-11-22 | -65.18 | $0.02 | 105300 |
| 2024-11-21 | -55.80 | $0.02 | 56497 |
| 2024-11-20 | -53.99 | $0.02 | 61600 |
| 2024-11-19 | -65.25 | $0.02 | 2800 |
| 2024-11-18 | -73.26 | $0.02 | 6600 |
| 2024-11-15 | -61.01 | $0.02 | 11900 |
| 2024-11-14 | -79.58 | $0.02 | 1025 |
| 2024-11-13 | -73.00 | $0.02 | 5417 |
| 2024-11-12 | -89.50 | $0.01 | 76727 |
| 2024-11-11 | -70.45 | $0.01 | 18129 |
| 2024-11-08 | -60.23 | $0.02 | 30700 |
| 2024-11-07 | -52.27 | $0.02 | 60131 |
| 2024-11-06 | -52.05 | $0.02 | 62148 |
| 2024-11-05 | -45.45 | $0.02 | 6320 |
| 2024-11-04 | -50.00 | $0.02 | 51216 |
| 2024-11-01 | -63.64 | $0.02 | 4905 |
| 2024-10-31 | -32.95 | $0.02 | 15238 |
| 2024-10-30 | -65.91 | $0.02 | 36500 |
| 2024-10-29 | -54.55 | $0.02 | 65 |
| 2024-10-28 | -54.55 | $0.02 | — |
| 2024-10-25 | -54.91 | $0.02 | 349400 |
| 2024-10-24 | -44.64 | $0.02 | 12300 |
| 2024-10-23 | -35.27 | $0.02 | 55816 |
| 2024-10-22 | -12.56 | $0.03 | 104225 |
| 2024-10-21 | -46.85 | $0.01 | 15000 |
| 2024-10-18 | -19.82 | $0.02 | 96300 |
| 2024-10-17 | -78.38 | $0.01 | 5723 |
| 2024-10-16 | -68.92 | $0.01 | 159404 |
| 2024-10-15 | -97.56 | $0.01 | 302700 |
| 2024-10-14 | -54.88 | $0.02 | 6200 |
| 2024-10-11 | -88.41 | $0.01 | 8640 |
| 2024-10-10 | -85.37 | $0.01 | 144700 |
| 2024-10-09 | -85.37 | $0.01 | 1119 |
| 2024-10-08 | -68.90 | $0.01 | 170472 |
| 2024-10-07 | -85.84 | $0.01 | 293248 |
| 2024-10-04 | -58.62 | $0.01 | 10100 |
| 2024-10-03 | -78.13 | $0.01 | 9400 |
| 2024-10-02 | -67.86 | $0.01 | 11220 |
| 2024-10-01 | -75.89 | $0.01 | — |
| 2024-09-30 | -78.13 | $0.01 | 146206 |
| 2024-09-27 | -86.10 | $0.01 | 2600 |
| 2024-09-26 | -86.10 | $0.01 | 26000 |
| 2024-09-25 | -87.00 | $0.01 | 68501 |
| 2024-09-24 | -70.63 | $0.01 | 3500 |
| 2024-09-23 | -82.96 | $0.01 | 2300 |
| 2024-09-20 | -71.75 | $0.01 | 11400 |
| 2024-09-19 | -53.81 | $0.02 | — |
| 2024-09-18 | -53.81 | $0.02 | 225200 |
| 2024-09-17 | -82.96 | $0.01 | 104 |
| 2024-09-16 | -85.61 | $0.01 | 225600 |
| 2024-09-13 | -81.26 | $0.01 | 26900 |
| 2024-09-12 | -60.33 | $0.02 | 204240 |
| 2024-09-11 | -84.25 | $0.01 | 48530 |
| 2024-09-10 | -100.00 | $0.01 | 248000 |
| 2024-09-09 | -54.00 | $0.02 | 3100 |
| 2024-09-06 | -40.00 | $0.03 | 32500 |
| 2024-09-05 | -76.08 | $0.02 | 168811 |
| 2024-09-04 | -100.00 | $0.01 | 168816 |
| 2024-09-03 | -74.18 | $0.02 | 1228 |
| 2024-08-30 | -22.26 | $0.03 | 124700 |
| 2024-08-29 | -63.06 | $0.02 | 98142 |
| 2024-08-28 | -33.99 | $0.03 | 4100 |
| 2024-08-27 | -63.06 | $0.02 | — |
| 2024-08-26 | -63.06 | $0.02 | 1841 |
| 2024-08-23 | -81.60 | $0.01 | — |
| 2024-08-22 | -83.46 | $0.01 | 18240 |
| 2024-08-21 | -66.95 | $0.02 | 16500 |
| 2024-08-20 | -85.68 | $0.01 | 35600 |
| 2024-08-19 | -42.10 | $0.02 | 149400 |
| 2024-08-16 | -59.35 | $0.02 | 118010 |
| 2024-08-15 | -59.72 | $0.02 | 4220 |
| 2024-08-14 | -76.04 | $0.01 | 138817 |
| 2024-08-13 | 0.00 | $0.04 | 12944 |
| 2024-08-12 | -54.64 | $0.03 | 1025 |
| 2024-08-09 | -72.77 | $0.02 | 300 |
| 2024-08-08 | -88.32 | $0.01 | 300 |
| 2024-08-07 | -54.64 | $0.03 | 2800 |
| 2024-08-06 | -76.54 | $0.02 | 429400 |
| 2024-08-05 | -94.03 | $0.02 | 11500 |
| 2024-08-02 | -62.99 | $0.03 | 501 |
| 2024-08-01 | -91.04 | $0.02 | 1210 |
| 2024-07-31 | -54.79 | $0.03 | 6412 |
| 2024-07-30 | -79.18 | $0.02 | 5500 |
| 2024-07-29 | -80.27 | $0.02 | 2800 |
| 2024-07-26 | -92.73 | $0.02 | 50300 |
| 2024-07-25 | -92.73 | $0.02 | 298300 |
| 2024-07-24 | -65.16 | $0.03 | 11500 |
| 2024-07-23 | -75.09 | $0.03 | 1035 |
| 2024-07-22 | -95.45 | $0.02 | 3186 |
| 2024-07-19 | -76.23 | $0.03 | 13571 |
| 2024-07-18 | -81.88 | $0.03 | 10 |
| 2024-07-17 | -81.88 | $0.03 | 10205 |
| 2024-07-16 | -82.73 | $0.03 | 148555 |
| 2024-07-12 | -75.31 | $0.04 | 50739 |
| 2024-07-11 | -98.61 | $0.03 | 11539 |
| 2024-07-10 | -90.90 | $0.03 | 2029 |
| 2024-07-09 | -100.00 | $0.03 | 46475 |
| 2024-07-08 | -100.00 | $0.04 | 30312 |
| 2024-07-05 | -93.64 | $0.04 | 102 |
| 2024-07-03 | -81.82 | $0.05 | 2025 |
| 2024-07-02 | -96.36 | $0.04 | 13949 |
| 2024-07-01 | -79.77 | $0.05 | 83908 |
| 2024-06-27 | -88.98 | $0.05 | 2079 |
| 2024-06-26 | -82.67 | $0.05 | 25680 |
| 2024-06-25 | -87.83 | $0.05 | 27803 |
| 2024-06-24 | -82.61 | $0.05 | 69291 |
| 2024-06-21 | -92.76 | $0.05 | 90278 |
| 2024-06-20 | -100.00 | $0.05 | 11196 |
| 2024-06-18 | -98.75 | $0.06 | 5710 |
| 2024-06-14 | -99.24 | $0.06 | 50988 |
| 2024-06-13 | -97.47 | $0.06 | 3607 |
| 2024-06-12 | -97.72 | $0.06 | 4530 |
| 2024-06-10 | -49.38 | $0.08 | 5721 |
| 2024-06-07 | -51.11 | $0.08 | 3510 |
| 2024-06-06 | -50.86 | $0.08 | 3088 |
| 2024-06-05 | -86.42 | $0.07 | 48720 |
| 2024-06-04 | -100.00 | $0.07 | 1188 |
| 2024-06-03 | -100.00 | $0.07 | 1620 |
| 2024-05-31 | -81.26 | $0.07 | 2545 |
| 2024-05-30 | -84.48 | $0.07 | 15425 |
| 2024-05-29 | -37.53 | $0.09 | 2620 |
| 2024-05-28 | -63.44 | $0.08 | 38180 |
| 2024-05-24 | -14.29 | $0.10 | 1514 |
| 2024-05-23 | -70.66 | $0.07 | 1200 |
| 2024-05-20 | -70.79 | $0.07 | 39290 |
| 2024-05-17 | -50.51 | $0.08 | 1800 |
| 2024-05-16 | -69.44 | $0.07 | 21300 |
| 2024-05-14 | -4.34 | $0.10 | 37001 |
| 2024-05-13 | -4.08 | $0.10 | 3631 |
| 2024-05-10 | -4.08 | $0.10 | 2249 |
| 2024-05-09 | -53.80 | $0.08 | 7345 |
| 2024-05-08 | -65.60 | $0.09 | 6619 |
| 2024-05-07 | -62.24 | $0.09 | 46925 |
| 2024-05-06 | -67.35 | $0.09 | 2185 |
| 2024-05-03 | -64.84 | $0.09 | 3080 |
| 2024-05-02 | -73.92 | $0.08 | 19855 |
| 2024-05-01 | -61.42 | $0.10 | 5510 |
| 2024-04-30 | -56.05 | $0.10 | 126078 |
| 2024-04-29 | -56.05 | $0.10 | 39954 |
| 2024-04-26 | -98.85 | $0.06 | 7919 |
| 2024-04-25 | -84.71 | $0.08 | 2008 |
| 2024-04-23 | -80.59 | $0.09 | 60101 |
| 2024-04-22 | -89.35 | $0.08 | 27526 |
| 2024-04-19 | -84.93 | $0.09 | 12012 |
| 2024-04-18 | -100.00 | $0.07 | 17422 |
| 2024-04-17 | -94.20 | $0.08 | 14900 |
| 2024-04-16 | -100.00 | $0.07 | 19767 |
| 2024-04-15 | -96.60 | $0.08 | 10146 |
| 2024-04-12 | -95.15 | $0.09 | 51142 |
| 2024-04-11 | -100.00 | $0.08 | 194518 |
| 2024-04-10 | -74.36 | $0.13 | 24832 |
| 2024-04-09 | -67.95 | $0.13 | 3391 |
| 2024-04-08 | -67.95 | $0.13 | 216529 |
| 2024-04-05 | -58.82 | $0.14 | 19750 |
| 2024-04-04 | -76.98 | $0.12 | 8332 |
| 2024-04-03 | -73.46 | $0.13 | 65621 |
| 2024-04-02 | -88.74 | $0.12 | 20126 |
| 2024-04-01 | -77.23 | $0.12 | 64294 |
| 2024-03-28 | -77.01 | $0.13 | 96038 |
| 2024-03-27 | -45.02 | $0.15 | 17834 |
| 2024-03-26 | -41.59 | $0.15 | 4026 |
| 2024-03-25 | -53.32 | $0.15 | 6136 |
| 2024-03-22 | -50.18 | $0.15 | 14563 |
| 2024-03-21 | -59.83 | $0.14 | 4506 |
| 2024-03-20 | -62.68 | $0.14 | 2443 |
| 2024-03-19 | -71.21 | $0.13 | 915 |
| 2024-03-18 | -100.00 | $0.13 | 31529 |
| 2024-03-15 | -63.17 | $0.15 | 18315 |
| 2024-03-14 | -74.42 | $0.15 | 3902 |
| 2024-03-13 | -63.17 | $0.15 | 1410 |
| 2024-03-12 | -86.66 | $0.14 | 33234 |
| 2024-03-11 | -86.66 | $0.14 | 5783 |
| 2024-03-08 | 0.00 | $0.19 | 171 |
| 2024-03-07 | -47.66 | $0.16 | 968 |
| 2024-03-06 | -55.46 | $0.16 | 5276 |
| 2024-03-05 | -79.39 | $0.15 | 708 |
| 2024-03-04 | -81.24 | $0.15 | 14094 |
| 2024-03-01 | -49.31 | $0.17 | 686 |
| 2024-02-29 | -53.55 | $0.17 | 1520 |
| 2024-02-28 | -48.98 | $0.17 | 31805 |
| 2024-02-27 | -81.63 | $0.15 | 48860 |
| 2024-02-26 | -44.57 | $0.17 | 19794 |
| 2024-02-23 | -52.11 | $0.17 | 9368 |
| 2024-02-22 | -67.43 | $0.16 | 484 |
| 2024-02-21 | -44.44 | $0.18 | — |
| 2024-02-20 | -44.44 | $0.18 | 428 |
| 2024-02-16 | -67.43 | $0.16 | 1391 |
| 2024-02-15 | -52.11 | $0.17 | 517 |
| 2024-02-14 | -50.95 | $0.18 | 2350 |
| 2024-02-13 | -77.88 | $0.17 | 3786 |
| 2024-02-12 | -63.97 | $0.19 | 5521 |
| 2024-02-09 | -70.90 | $0.18 | 16670 |
| 2024-02-08 | -84.62 | $0.17 | 21087 |
| 2024-02-07 | -76.92 | $0.18 | 4100 |
| 2024-02-06 | -80.00 | $0.18 | 10260 |
| 2024-02-05 | -73.08 | $0.19 | 320 |
| 2024-02-02 | -84.62 | $0.17 | 17410 |
| 2024-02-01 | -76.92 | $0.18 | 2813 |
| 2024-01-31 | -76.92 | $0.18 | 1255 |
| 2024-01-30 | -75.23 | $0.18 | 15354 |
| 2024-01-29 | -58.57 | $0.20 | 5777 |
| 2024-01-26 | -69.55 | $0.19 | 1256 |
| 2024-01-25 | -73.21 | $0.18 | 8215 |
| 2024-01-24 | -62.96 | $0.19 | 965 |
| 2024-01-23 | -86.38 | $0.16 | 53437 |
| 2024-01-22 | -74.82 | $0.18 | 16052 |
| 2024-01-19 | -64.42 | $0.19 | 59565 |
| 2024-01-18 | -63.57 | $0.19 | 80344 |
| 2024-01-17 | -50.00 | $0.21 | 134058 |
| 2024-01-16 | -29.86 | $0.19 | 54492 |
| 2024-01-12 | -58.78 | $0.17 | 28371 |
| 2024-01-11 | -69.93 | $0.16 | 2045 |
| 2024-01-10 | -66.59 | $0.18 | 2081 |
| 2024-01-09 | -65.70 | $0.18 | 3130 |
| 2024-01-08 | -70.94 | $0.18 | 3375 |
| 2024-01-05 | -58.05 | $0.19 | 1756 |
| 2024-01-04 | -64.63 | $0.18 | 5700 |
| 2024-01-03 | -69.84 | $0.18 | 575 |
| 2024-01-02 | -50.20 | $0.20 | 310 |
| 2023-12-29 | -77.69 | $0.17 | 15497 |
| 2023-12-28 | -79.69 | $0.16 | 7957 |
| 2023-12-27 | -91.08 | $0.15 | 17216 |
| 2023-12-26 | -69.09 | $0.18 | 1775 |
| 2023-12-22 | -76.91 | $0.17 | 1340 |
| 2023-12-21 | -90.39 | $0.15 | 7316 |
| 2023-12-20 | -89.74 | $0.15 | 12686 |
| 2023-12-19 | -90.39 | $0.15 | 43420 |
| 2023-12-18 | -58.08 | $0.20 | 27131 |
| 2023-12-15 | -63.20 | $0.19 | 3190 |
| 2023-12-14 | -59.33 | $0.19 | 13992 |
| 2023-12-13 | -43.40 | $0.22 | 30165 |
| 2023-12-12 | -39.24 | $0.22 | 11729 |
| 2023-12-11 | -71.02 | $0.18 | 29005 |
| 2023-12-08 | -74.32 | $0.17 | 73130 |
| 2023-12-07 | -96.84 | $0.14 | 129790 |
| 2023-12-06 | -88.45 | $0.17 | 65650 |
| 2023-12-05 | -86.20 | $0.17 | 125768 |
| 2023-12-04 | -56.09 | $0.23 | 11514 |
| 2023-12-01 | -61.41 | $0.23 | 14809 |
| 2023-11-30 | -10.26 | $0.27 | 13000 |
| 2023-11-29 | -25.64 | $0.26 | 1000 |
| 2023-11-28 | -17.95 | $0.26 | 1600 |
| 2023-11-27 | -14.10 | $0.27 | 1100 |
| 2023-11-24 | -23.08 | $0.26 | — |
| 2023-11-22 | -23.08 | $0.26 | 19000 |
| 2023-11-21 | -23.53 | $0.27 | 2400 |
| 2023-11-20 | -60.00 | $0.23 | 5000 |
| 2023-11-17 | -47.06 | $0.25 | 5800 |
| 2023-11-16 | -65.88 | $0.23 | 2300 |
| 2023-11-15 | -40.00 | $0.25 | 10500 |
| 2023-11-14 | -56.70 | $0.24 | 30800 |
| 2023-11-13 | -39.68 | $0.27 | 8400 |
| 2023-11-10 | -39.68 | $0.27 | 2500 |
| 2023-11-09 | -39.68 | $0.27 | 5000 |
| 2023-11-08 | -43.75 | $0.27 | 2600 |
| 2023-11-07 | -40.91 | $0.27 | 2400 |
| 2023-11-06 | -33.33 | $0.28 | 26000 |
| 2023-11-03 | -51.43 | $0.27 | 3800 |
| 2023-11-02 | -84.38 | $0.25 | 9600 |
| 2023-11-01 | -59.74 | $0.26 | 1300 |
| 2023-10-31 | -72.73 | $0.25 | 3100 |
| 2023-10-30 | -79.22 | $0.24 | 5800 |
| 2023-10-27 | -76.62 | $0.25 | 8500 |
| 2023-10-26 | -66.97 | $0.26 | 20900 |
| 2023-10-25 | -65.64 | $0.28 | 2400 |
| 2023-10-24 | -64.42 | $0.29 | 500 |
| 2023-10-23 | -67.48 | $0.28 | 4400 |
| 2023-10-20 | -75.00 | $0.27 | 12100 |
| 2023-10-19 | -77.13 | $0.27 | 5100 |
| 2023-10-18 | -72.54 | $0.28 | 28300 |
| 2023-10-17 | -72.54 | $0.28 | 8500 |
| 2023-10-16 | -75.12 | $0.28 | 5500 |
| 2023-10-13 | -69.95 | $0.29 | 3500 |
| 2023-10-12 | -72.30 | $0.29 | 11200 |
| 2023-10-11 | -68.54 | $0.29 | 11100 |
| 2023-10-10 | -67.14 | $0.30 | 22700 |
| 2023-10-09 | -70.42 | $0.29 | 8500 |
| 2023-10-06 | -67.61 | $0.30 | 107700 |
| 2023-10-05 | -91.08 | $0.25 | 3800 |
| 2023-10-04 | -100.00 | $0.24 | 4900 |
| 2023-10-03 | -87.89 | $0.27 | 5900 |
| 2023-10-02 | -98.95 | $0.25 | 14500 |
| 2023-09-29 | -94.74 | $0.26 | 25700 |
| 2023-09-28 | -50.51 | $0.30 | 24200 |
| 2023-09-27 | -23.67 | $0.35 | 1900 |
| 2023-09-26 | -23.15 | $0.35 | 400 |
| 2023-09-25 | -26.19 | $0.34 | 22300 |
| 2023-09-22 | -33.18 | $0.31 | 100 |
| 2023-09-21 | -33.18 | $0.31 | 10600 |
| 2023-09-20 | -7.11 | $0.42 | 5100 |
| 2023-09-19 | -18.96 | $0.37 | 3400 |
| 2023-09-18 | -11.79 | $0.40 | 3200 |
| 2023-09-15 | -11.74 | $0.40 | 29900 |
| 2023-09-14 | -37.56 | $0.29 | 900 |
| 2023-09-13 | -41.16 | $0.27 | 1000 |
| 2023-09-12 | -30.23 | $0.32 | 1300 |
| 2023-09-11 | -18.60 | $0.37 | 3600 |
| 2023-09-08 | -32.56 | $0.31 | 7700 |
| 2023-09-07 | -30.70 | $0.32 | 7200 |
| 2023-09-06 | -20.00 | $0.36 | 12900 |
| 2023-09-05 | -34.42 | $0.30 | 23800 |
| 2023-09-01 | -40.70 | $0.28 | 15900 |
| 2023-08-31 | -43.02 | $0.27 | 47200 |
| 2023-08-30 | 0.00 | $0.27 | 55500 |
| 2023-08-29 | -29.41 | $0.03 | 37900 |
| 2023-08-28 | -35.29 | $0.03 | 95400 |
| 2023-08-25 | -23.53 | $0.03 | 186400 |
| 2023-08-24 | -35.29 | $0.03 | 118200 |
| 2023-08-23 | -29.41 | $0.03 | 75800 |
| 2023-08-22 | -52.94 | $0.03 | 74600 |
| 2023-08-21 | -41.18 | $0.03 | 120500 |
| 2023-08-18 | -52.94 | $0.03 | 22700 |
| 2023-08-17 | -76.47 | $0.02 | 24600 |
| 2023-08-16 | -35.29 | $0.03 | 157800 |
| 2023-08-15 | -53.85 | $0.03 | 20500 |
| 2023-08-14 | -46.15 | $0.03 | 23900 |
| 2023-08-11 | -84.62 | $0.03 | 57700 |
| 2023-08-10 | -38.46 | $0.03 | 69100 |
| 2023-08-09 | -30.77 | $0.04 | 31700 |
| 2023-08-08 | -38.46 | $0.03 | 15700 |
| 2023-08-07 | -46.15 | $0.03 | 1000 |
| 2023-08-04 | -30.77 | $0.04 | 11700 |
| 2023-08-03 | -30.77 | $0.04 | 16100 |
| 2023-08-02 | -69.23 | $0.03 | 80000 |
| 2023-08-01 | -71.43 | $0.03 | 28400 |
| 2023-07-31 | -50.00 | $0.04 | 45300 |
| 2023-07-28 | -70.00 | $0.03 | 7500 |
| 2023-07-27 | -50.00 | $0.04 | 95700 |
| 2023-07-26 | -40.00 | $0.04 | 47900 |
| 2023-07-25 | -40.00 | $0.04 | 16200 |
| 2023-07-24 | -50.00 | $0.04 | 40400 |
| 2023-07-21 | -40.00 | $0.04 | 10900 |
| 2023-07-20 | -40.00 | $0.04 | 22100 |
| 2023-07-19 | -50.00 | $0.04 | 362600 |
| 2023-07-18 | -70.00 | $0.03 | 700 |
| 2023-07-17 | -100.00 | $0.03 | 48100 |
| 2023-07-14 | -60.00 | $0.03 | 96700 |
| 2023-07-13 | -77.78 | $0.03 | 105700 |
| 2023-07-12 | -66.67 | $0.03 | 14400 |
| 2023-07-11 | -77.78 | $0.03 | 26100 |
| 2023-07-10 | -55.56 | $0.04 | 109400 |
| 2023-07-07 | -77.78 | $0.03 | 16600 |
| 2023-07-06 | -22.22 | $0.04 | 200 |
| 2023-07-05 | -44.44 | $0.04 | 101500 |
| 2023-07-03 | -11.11 | $0.04 | 23000 |
| 2023-06-30 | -55.56 | $0.04 | 55500 |
| 2023-06-29 | -44.44 | $0.04 | 42200 |
| 2023-06-28 | -40.00 | $0.04 | 43000 |
| 2023-06-27 | -50.00 | $0.04 | 9000 |
| 2023-06-26 | -10.00 | $0.04 | 129000 |
| 2023-06-23 | -50.00 | $0.04 | 17800 |
| 2023-06-22 | -80.00 | $0.03 | 5300 |
| 2023-06-21 | 0.00 | $0.04 | 238600 |
| 2023-06-20 | -30.00 | $0.04 | 16000 |
| 2023-06-16 | -40.00 | $0.04 | 10100 |
| 2023-06-15 | -80.00 | $0.03 | 3500 |
| 2023-06-14 | -20.00 | $0.04 | 4000 |
| 2023-06-13 | -60.00 | $0.03 | 2800 |
| 2023-06-12 | -60.00 | $0.03 | 31700 |
| 2023-06-09 | -60.00 | $0.03 | 95300 |
| 2023-06-08 | -45.45 | $0.04 | 13500 |
| 2023-06-07 | -69.23 | $0.03 | 74000 |
| 2023-06-06 | -69.23 | $0.03 | 42100 |
| 2023-06-05 | -69.23 | $0.03 | 125400 |
| 2023-06-02 | -53.33 | $0.04 | 400 |
| 2023-06-01 | -62.50 | $0.04 | 85600 |
| 2023-05-31 | -62.50 | $0.04 | 5600 |
| 2023-05-30 | -78.57 | $0.04 | 274300 |
| 2023-05-26 | -82.14 | $0.04 | 175900 |
| 2023-05-25 | -71.43 | $0.04 | 136300 |
| 2023-05-24 | -96.43 | $0.03 | 6600 |
| 2023-05-23 | -82.14 | $0.04 | 94100 |
| 2023-05-22 | -96.43 | $0.03 | 114400 |
| 2023-05-19 | -92.86 | $0.03 | 1000 |
| 2023-05-18 | -89.29 | $0.03 | 26600 |
| 2023-05-17 | -78.57 | $0.04 | 212300 |
| 2023-05-16 | -89.29 | $0.03 | 104900 |
| 2023-05-15 | -64.29 | $0.04 | 51100 |
| 2023-05-12 | -71.43 | $0.04 | 13700 |
| 2023-05-11 | -75.00 | $0.04 | 159900 |
| 2023-05-10 | -71.43 | $0.04 | 265700 |
| 2023-05-09 | -71.43 | $0.04 | 40100 |
| 2023-05-08 | -64.29 | $0.04 | 86700 |
| 2023-05-05 | -71.43 | $0.04 | 385100 |
| 2023-05-04 | -60.71 | $0.04 | 225300 |
| 2023-05-03 | -96.43 | $0.03 | 294600 |
| 2023-05-02 | -75.00 | $0.04 | 98000 |
| 2023-05-01 | 0.00 | $0.06 | 11700 |
| 2023-04-28 | -5.00 | $0.05 | 100 |
| 2023-04-27 | 0.00 | $0.05 | 210100 |
| 2023-04-26 | -5.88 | $0.05 | 58000 |
| 2023-04-25 | -35.29 | $0.04 | 19700 |
| 2023-04-24 | -20.00 | $0.05 | 81300 |
| 2023-04-21 | -45.00 | $0.04 | 15300 |
| 2023-04-20 | -36.36 | $0.04 | 10000 |
| 2023-04-19 | -36.36 | $0.04 | 52200 |
| 2023-04-18 | -36.36 | $0.04 | 178800 |
| 2023-04-17 | -18.18 | $0.05 | 66500 |
| 2023-04-14 | -31.82 | $0.04 | 174500 |
| 2023-04-13 | -22.73 | $0.05 | 204200 |
| 2023-04-12 | -56.00 | $0.04 | 142000 |
| 2023-04-11 | -80.00 | $0.03 | 332700 |
| 2023-04-10 | -76.00 | $0.04 | 32700 |
| 2023-04-06 | -76.00 | $0.04 | 25400 |
| 2023-04-05 | -60.00 | $0.04 | 116900 |
| 2023-04-04 | -91.43 | $0.03 | 10400 |
| 2023-04-03 | -74.29 | $0.04 | 73300 |
| 2023-03-31 | -82.86 | $0.04 | 118900 |
| 2023-03-30 | -85.71 | $0.03 | 15700 |
| 2023-03-29 | -71.43 | $0.04 | 71100 |
| 2023-03-28 | -77.14 | $0.04 | 22700 |
| 2023-03-27 | -97.14 | $0.03 | 321600 |
| 2023-03-24 | -44.12 | $0.05 | 11100 |
| 2023-03-23 | -64.71 | $0.04 | 6200 |
| 2023-03-22 | -64.71 | $0.04 | 125400 |
| 2023-03-21 | -77.50 | $0.04 | 17600 |
| 2023-03-20 | -90.00 | $0.03 | 443600 |
| 2023-03-17 | -95.00 | $0.03 | 522000 |
| 2023-03-16 | -54.05 | $0.05 | 37100 |
| 2023-03-15 | -67.44 | $0.05 | 36900 |
| 2023-03-14 | -67.44 | $0.05 | 26100 |
| 2023-03-13 | -60.47 | $0.05 | 129700 |
| 2023-03-10 | -76.74 | $0.04 | 4.7M |
| 2023-03-09 | -83.72 | $0.04 | 80600 |
| 2023-03-08 | -60.47 | $0.05 | 87200 |
| 2023-03-07 | -48.84 | $0.06 | 46200 |
| 2023-03-06 | -66.67 | $0.05 | 109000 |
| 2023-03-03 | -76.47 | $0.05 | 331300 |
| 2023-03-02 | -82.35 | $0.04 | 220500 |
| 2023-03-01 | -84.31 | $0.04 | 30900 |
| 2023-02-28 | -86.27 | $0.04 | 230200 |
| 2023-02-27 | -84.31 | $0.04 | 64700 |
| 2023-02-24 | -82.35 | $0.04 | 160900 |
| 2023-02-23 | -86.27 | $0.04 | 1.4M |
| 2023-02-22 | -70.59 | $0.06 | 103800 |
| 2023-02-21 | -50.00 | $0.07 | 40900 |
| 2023-02-17 | -50.00 | $0.07 | 6100 |
| 2023-02-16 | -62.50 | $0.06 | 53300 |
| 2023-02-15 | -53.13 | $0.07 | 28000 |
| 2023-02-14 | -45.71 | $0.07 | 13800 |
| 2023-02-13 | -48.89 | $0.08 | 68300 |
| 2023-02-10 | -85.19 | $0.07 | 36500 |
| 2023-02-09 | -79.63 | $0.07 | 144700 |
| 2023-02-08 | -79.63 | $0.07 | 11200 |
| 2023-02-07 | -75.93 | $0.07 | 217000 |
| 2023-02-06 | -72.22 | $0.08 | 170600 |
| 2023-02-03 | -75.93 | $0.07 | 144000 |
| 2023-02-02 | -75.93 | $0.07 | 216100 |
| 2023-02-01 | -64.81 | $0.08 | 153000 |
| 2023-01-31 | -83.33 | $0.07 | 29100 |
| 2023-01-30 | -72.22 | $0.08 | 129600 |
| 2023-01-27 | -77.78 | $0.07 | 283500 |
| 2023-01-26 | -70.37 | $0.08 | 183400 |
| 2023-01-25 | -74.07 | $0.08 | 15900 |
| 2023-01-24 | -91.84 | $0.07 | 277200 |
| 2023-01-23 | -83.67 | $0.07 | 265400 |
| 2023-01-20 | -91.67 | $0.07 | 181900 |
| 2023-01-19 | -76.00 | $0.08 | 139000 |
| 2023-01-18 | -86.00 | $0.07 | 221700 |
| 2023-01-17 | -71.19 | $0.08 | 51700 |
| 2023-01-13 | -60.32 | $0.09 | 9500 |
| 2023-01-12 | -58.23 | $0.10 | 119800 |
| 2023-01-11 | -83.13 | $0.08 | 25000 |
| 2023-01-10 | -73.56 | $0.09 | 36800 |
| 2023-01-09 | -69.39 | $0.10 | 75500 |
| 2023-01-06 | -86.18 | $0.08 | 58300 |
| 2023-01-05 | -89.39 | $0.08 | 92800 |
| 2023-01-04 | -85.40 | $0.09 | 252300 |
| 2023-01-03 | -83.33 | $0.09 | 68400 |
| 2022-12-30 | -79.71 | $0.10 | 79800 |
| 2022-12-29 | -88.19 | $0.09 | 24500 |
| 2022-12-28 | -95.28 | $0.08 | 155300 |
| 2022-12-27 | -83.46 | $0.10 | 60500 |
| 2022-12-23 | -94.49 | $0.09 | 65600 |
| 2022-12-22 | -96.85 | $0.08 | 65100 |
| 2022-12-21 | -88.98 | $0.09 | 75700 |
| 2022-12-20 | -87.12 | $0.10 | 131900 |
| 2022-12-19 | -97.18 | $0.08 | 159400 |
| 2022-12-16 | -71.13 | $0.12 | 77000 |
| 2022-12-15 | -90.09 | $0.12 | 44500 |
| 2022-12-14 | -90.09 | $0.12 | 103900 |
| 2022-12-13 | -92.52 | $0.12 | 116700 |
| 2022-12-12 | -100.00 | $0.13 | 30700 |
| 2022-12-09 | -100.00 | $0.14 | 115800 |
| 2022-12-08 | -100.00 | $0.15 | 171300 |
| 2022-12-07 | -81.43 | $0.16 | 128900 |
| 2022-12-06 | -31.43 | $0.20 | 155600 |
| 2022-12-05 | -60.00 | $0.18 | 210400 |
| 2022-12-02 | -70.00 | $0.17 | 324800 |
| 2022-12-01 | -42.25 | $0.19 | 26300 |
| 2022-11-30 | -35.21 | $0.20 | 65200 |
| 2022-11-29 | -57.75 | $0.18 | 64500 |
| 2022-11-28 | -70.42 | $0.17 | 46000 |
| 2022-11-25 | -42.25 | $0.19 | 113700 |
| 2022-11-23 | -26.76 | $0.20 | 439300 |
| 2022-11-22 | -42.25 | $0.19 | 57200 |
| 2022-11-21 | -56.34 | $0.18 | 281000 |
| 2022-11-18 | -50.79 | $0.18 | 68600 |
| 2022-11-17 | -28.57 | $0.19 | 58600 |
| 2022-11-16 | -36.51 | $0.19 | 124400 |
| 2022-11-15 | -1.59 | $0.21 | 461800 |
| 2022-11-14 | -52.38 | $0.18 | 277000 |
| 2022-11-11 | -50.79 | $0.18 | 113500 |
| 2022-11-10 | -53.97 | $0.18 | 304000 |
| 2022-11-09 | -74.60 | $0.17 | 56800 |
| 2022-11-08 | -71.43 | $0.17 | 53300 |
| 2022-11-07 | -71.43 | $0.17 | 15200 |
| 2022-11-04 | -50.79 | $0.18 | 31300 |
| 2022-11-03 | -83.10 | $0.16 | 26200 |
| 2022-11-02 | -70.67 | $0.17 | 48800 |
| 2022-11-01 | -46.34 | $0.18 | 24500 |
| 2022-10-31 | -19.51 | $0.21 | 173300 |
| 2022-10-28 | -37.80 | $0.19 | 36200 |
| 2022-10-27 | -41.67 | $0.19 | 54400 |
| 2022-10-26 | -30.95 | $0.20 | 110400 |
| 2022-10-25 | -54.76 | $0.18 | 174400 |
| 2022-10-24 | -48.81 | $0.18 | 2900 |
| 2022-10-21 | -64.29 | $0.17 | 10400 |
| 2022-10-20 | -64.29 | $0.17 | 30800 |
| 2022-10-19 | -75.00 | $0.16 | 384600 |
| 2022-10-18 | -61.90 | $0.17 | 43000 |
| 2022-10-17 | -54.76 | $0.18 | 57100 |
| 2022-10-14 | -60.71 | $0.17 | 48600 |
| 2022-10-13 | -48.81 | $0.18 | 49300 |
| 2022-10-12 | -54.76 | $0.18 | 136300 |
| 2022-10-11 | -54.76 | $0.18 | 28800 |
| 2022-10-10 | -21.43 | $0.20 | 9400 |
| 2022-10-07 | -55.95 | $0.17 | 290900 |
| 2022-10-06 | -11.90 | $0.21 | 391000 |
| 2022-10-05 | -96.39 | $0.14 | 284900 |
| 2022-10-04 | -56.63 | $0.17 | 39300 |
| 2022-10-03 | -75.00 | $0.16 | 105200 |
| 2022-09-30 | -86.36 | $0.15 | 65800 |
| 2022-09-29 | -79.49 | $0.16 | 81900 |
| 2022-09-28 | -89.74 | $0.16 | 21700 |
| 2022-09-27 | -94.87 | $0.15 | 100500 |
| 2022-09-26 | -100.00 | $0.15 | 186300 |
| 2022-09-23 | -88.89 | $0.16 | 129500 |
| 2022-09-22 | -56.25 | $0.19 | 39900 |
| 2022-09-21 | -42.50 | $0.20 | 42700 |
| 2022-09-20 | -61.25 | $0.19 | 75400 |
| 2022-09-19 | -55.00 | $0.19 | 39200 |
| 2022-09-16 | -52.50 | $0.19 | 81300 |
| 2022-09-15 | -47.50 | $0.20 | 24700 |
| 2022-09-14 | -72.41 | $0.19 | 92600 |
| 2022-09-13 | -88.00 | $0.19 | 152300 |
| 2022-09-12 | -60.76 | $0.21 | 30200 |
| 2022-09-09 | -54.43 | $0.21 | 37200 |
| 2022-09-08 | -50.63 | $0.22 | 20800 |
| 2022-09-07 | -51.90 | $0.21 | 12300 |
| 2022-09-06 | -59.49 | $0.21 | 88700 |
| 2022-09-02 | -56.96 | $0.21 | 32900 |
| 2022-09-01 | -49.37 | $0.22 | 12600 |
| 2022-08-31 | -66.22 | $0.21 | 24800 |
| 2022-08-30 | -68.92 | $0.20 | 10300 |
| 2022-08-29 | -74.32 | $0.20 | 24100 |
| 2022-08-26 | -58.11 | $0.21 | 138800 |
| 2022-08-25 | -51.35 | $0.22 | 132800 |
| 2022-08-24 | -68.92 | $0.20 | 190200 |
| 2022-08-23 | -47.30 | $0.22 | 180000 |
| 2022-08-22 | -71.23 | $0.20 | 359700 |
| 2022-08-19 | -84.93 | $0.19 | 68300 |
| 2022-08-18 | -90.14 | $0.19 | 296100 |
| 2022-08-17 | -100.00 | $0.20 | 269200 |
| 2022-08-16 | -80.00 | $0.22 | 391500 |
| 2022-08-15 | -51.43 | $0.24 | 275200 |
| 2022-08-12 | -71.43 | $0.23 | 120300 |
| 2022-08-11 | -77.38 | $0.23 | 128500 |
| 2022-08-10 | -61.18 | $0.24 | 137200 |
| 2022-08-09 | -65.88 | $0.23 | 22400 |
| 2022-08-08 | -71.76 | $0.23 | 288000 |
| 2022-08-05 | -71.76 | $0.23 | 43300 |
| 2022-08-04 | -76.47 | $0.23 | 30500 |
| 2022-08-03 | -65.88 | $0.23 | 56600 |
| 2022-08-02 | -77.65 | $0.22 | 76700 |
| 2022-08-01 | -82.35 | $0.22 | 32900 |
| 2022-07-29 | -57.41 | $0.23 | 54500 |
| 2022-07-28 | -49.07 | $0.24 | 39200 |
| 2022-07-27 | -64.81 | $0.22 | 49500 |
| 2022-07-26 | -46.30 | $0.24 | 68800 |
| 2022-07-25 | -57.41 | $0.23 | 61200 |
| 2022-07-22 | -55.56 | $0.23 | 41500 |
| 2022-07-21 | -52.78 | $0.23 | 31800 |
| 2022-07-20 | -47.22 | $0.24 | 183300 |
| 2022-07-19 | -45.37 | $0.24 | 45500 |
| 2022-07-18 | -37.04 | $0.25 | 134100 |
| 2022-07-15 | -35.48 | $0.24 | 80700 |
| 2022-07-14 | -13.27 | $0.27 | 57600 |
| 2022-07-13 | -41.84 | $0.24 | 21000 |
| 2022-07-12 | -42.86 | $0.24 | 146900 |
| 2022-07-11 | -51.02 | $0.23 | 41200 |
| 2022-07-08 | -40.78 | $0.24 | 44800 |
| 2022-07-07 | -56.20 | $0.24 | 220500 |
| 2022-07-06 | -60.33 | $0.23 | 94800 |
| 2022-07-05 | -61.98 | $0.23 | 112000 |
| 2022-07-01 | -52.07 | $0.24 | 7800 |
| 2022-06-30 | -75.26 | $0.23 | 92300 |
| 2022-06-29 | -85.57 | $0.22 | 60200 |
| 2022-06-28 | -80.41 | $0.23 | 41700 |
| 2022-06-27 | -69.07 | $0.24 | 33200 |
| 2022-06-24 | -76.29 | $0.23 | 28600 |
| 2022-06-23 | -70.10 | $0.24 | 51900 |
| 2022-06-22 | -56.52 | $0.25 | 200900 |
| 2022-06-21 | -83.33 | $0.25 | 79200 |
| 2022-06-17 | -62.22 | $0.26 | 55300 |
| 2022-06-16 | -58.89 | $0.27 | 69300 |
| 2022-06-15 | -47.37 | $0.28 | 26200 |
| 2022-06-14 | -77.00 | $0.25 | 34000 |
| 2022-06-13 | -67.00 | $0.26 | 73600 |
| 2022-06-10 | -50.00 | $0.27 | 32600 |
| 2022-06-09 | -45.16 | $0.27 | 28700 |
| 2022-06-08 | -52.42 | $0.27 | 33500 |
| 2022-06-07 | -34.97 | $0.28 | 8200 |
| 2022-06-06 | -34.27 | $0.28 | 31600 |
| 2022-06-03 | -34.97 | $0.28 | 23100 |
| 2022-06-02 | -34.97 | $0.28 | 64700 |
| 2022-06-01 | -57.34 | $0.25 | 26600 |
| 2022-05-31 | -44.06 | $0.27 | 59500 |
| 2022-05-27 | -51.05 | $0.26 | 51500 |
| 2022-05-26 | -40.56 | $0.27 | 109900 |
| 2022-05-25 | -52.45 | $0.26 | 60000 |
| 2022-05-24 | -48.95 | $0.26 | 31700 |
| 2022-05-23 | -24.48 | $0.30 | 40700 |
| 2022-05-20 | -16.08 | $0.31 | 100600 |
| 2022-05-19 | -30.77 | $0.29 | 24400 |
| 2022-05-18 | -27.97 | $0.29 | 132600 |
| 2022-05-17 | -28.10 | $0.30 | 131200 |
| 2022-05-16 | -13.07 | $0.32 | 201900 |
| 2022-05-13 | -42.55 | $0.30 | 409100 |
| 2022-05-12 | -76.68 | $0.23 | 234500 |
| 2022-05-11 | -80.31 | $0.23 | 178700 |
| 2022-05-10 | -86.53 | $0.21 | 178600 |
| 2022-05-09 | -94.12 | $0.22 | 141200 |
| 2022-05-06 | -88.24 | $0.23 | 147600 |
| 2022-05-05 | -95.09 | $0.23 | 145000 |
| 2022-05-04 | -99.40 | $0.23 | 147200 |
| 2022-05-03 | -91.93 | $0.24 | 61900 |
| 2022-05-02 | -99.57 | $0.23 | 183600 |
| 2022-04-29 | -99.10 | $0.24 | 70100 |
| 2022-04-28 | -93.61 | $0.25 | 81500 |
| 2022-04-27 | -96.17 | $0.26 | 63100 |
| 2022-04-26 | -99.04 | $0.25 | 82800 |
| 2022-04-25 | -95.38 | $0.27 | 44000 |
| 2022-04-22 | -100.00 | $0.28 | 145700 |
| 2022-04-21 | -90.96 | $0.30 | 55400 |
| 2022-04-20 | -93.71 | $0.30 | 125700 |
| 2022-04-19 | -68.00 | $0.34 | 438800 |
| 2022-04-18 | -57.99 | $0.36 | 168800 |
| 2022-04-14 | -55.68 | $0.36 | 57200 |
| 2022-04-13 | -47.24 | $0.37 | 138800 |
| 2022-04-12 | -64.32 | $0.33 | 92500 |
| 2022-04-11 | -56.28 | $0.35 | 150900 |
| 2022-04-08 | -59.30 | $0.34 | 62600 |
| 2022-04-07 | -61.31 | $0.34 | 139700 |
| 2022-04-06 | -53.77 | $0.35 | 91900 |
| 2022-04-05 | -41.71 | $0.38 | 169900 |
| 2022-04-04 | -39.23 | $0.38 | 63800 |
| 2022-04-01 | -8.57 | $0.41 | 176100 |
| 2022-03-31 | -23.87 | $0.37 | 69700 |
| 2022-03-30 | -22.58 | $0.37 | 101400 |
| 2022-03-29 | -16.31 | $0.37 | 194600 |
| 2022-03-28 | -32.14 | $0.35 | 481900 |
| 2022-03-25 | -28.57 | $0.35 | 534500 |
| 2022-03-24 | -43.33 | $0.34 | 329000 |
| 2022-03-23 | -56.67 | $0.32 | 205700 |
| 2022-03-22 | -68.00 | $0.30 | 31100 |
| 2022-03-21 | -60.63 | $0.31 | 121400 |
| 2022-03-18 | -64.38 | $0.31 | 100000 |
| 2022-03-17 | -69.86 | $0.31 | 35000 |
| 2022-03-16 | -85.17 | $0.28 | 211300 |
| 2022-03-15 | -95.45 | $0.26 | 200700 |
| 2022-03-14 | -84.55 | $0.28 | 48800 |
| 2022-03-11 | -72.27 | $0.31 | 98400 |
| 2022-03-10 | -89.09 | $0.28 | 57300 |
| 2022-03-09 | -90.18 | $0.28 | 234000 |
| 2022-03-08 | -96.36 | $0.26 | 218100 |
| 2022-03-07 | -95.64 | $0.26 | 350400 |
| 2022-03-04 | -85.53 | $0.33 | 55500 |
| 2022-03-03 | -74.47 | $0.35 | 10400 |
| 2022-03-02 | -74.89 | $0.35 | 111000 |
| 2022-03-01 | -58.39 | $0.37 | 168500 |
| 2022-02-28 | -52.41 | $0.37 | 89100 |
| 2022-02-25 | -54.24 | $0.37 | 72700 |
| 2022-02-24 | -51.34 | $0.37 | 284500 |
| 2022-02-23 | -63.76 | $0.34 | 150300 |
| 2022-02-22 | -55.37 | $0.36 | 42500 |
| 2022-02-18 | -52.68 | $0.37 | 87800 |
| 2022-02-17 | -45.64 | $0.39 | 86300 |
| 2022-02-16 | -33.56 | $0.43 | 68500 |
| 2022-02-15 | -36.91 | $0.42 | 141400 |
| 2022-02-14 | -27.52 | $0.44 | 135000 |
| 2022-02-11 | -41.95 | $0.40 | 259500 |
| 2022-02-10 | -36.58 | $0.42 | 493400 |
| 2022-02-09 | -12.50 | $0.44 | 292900 |
| 2022-02-08 | -17.28 | $0.36 | 106100 |
| 2022-02-07 | -21.33 | $0.35 | 158900 |
| 2022-02-04 | -5.48 | $0.37 | 134200 |
| 2022-02-03 | -19.13 | $0.32 | 28400 |
| 2022-02-02 | -36.67 | $0.30 | 117700 |
| 2022-02-01 | -31.97 | $0.31 | 227900 |
| 2022-01-31 | -81.75 | $0.25 | 129400 |
| 2022-01-28 | -96.35 | $0.23 | 177400 |
| 2022-01-27 | -90.51 | $0.24 | 237200 |
| 2022-01-26 | -82.46 | $0.27 | 33400 |
| 2022-01-25 | -75.00 | $0.28 | 95500 |
| 2022-01-24 | -71.63 | $0.29 | 161300 |
| 2022-01-21 | -90.57 | $0.30 | 80900 |
| 2022-01-20 | -82.08 | $0.30 | 126600 |
| 2022-01-19 | -76.42 | $0.31 | 124500 |
| 2022-01-18 | -81.13 | $0.31 | 145800 |
| 2022-01-14 | -76.42 | $0.31 | 97900 |
| 2022-01-13 | -76.42 | $0.31 | 40400 |
| 2022-01-12 | -76.42 | $0.31 | 110900 |
| 2022-01-11 | -74.53 | $0.31 | 57300 |
| 2022-01-10 | -76.42 | $0.31 | 62400 |
| 2022-01-07 | -82.39 | $0.31 | 104800 |
| 2022-01-06 | -87.28 | $0.31 | 75600 |
| 2022-01-05 | -91.33 | $0.30 | 211200 |
| 2022-01-04 | -74.25 | $0.34 | 111100 |
| 2022-01-03 | -75.40 | $0.34 | 319300 |
| 2021-12-31 | -90.68 | $0.32 | 460700 |
| 2021-12-30 | -83.51 | $0.34 | 128300 |
| 2021-12-29 | -86.02 | $0.33 | 196000 |
| 2021-12-28 | -80.29 | $0.35 | 105100 |
| 2021-12-27 | -77.78 | $0.35 | 101100 |
| 2021-12-23 | -81.36 | $0.34 | 679000 |
| 2021-12-22 | -95.85 | $0.30 | 362000 |
| 2021-12-21 | -88.24 | $0.33 | 374800 |
| 2021-12-20 | -92.29 | $0.33 | 367700 |
| 2021-12-17 | -86.14 | $0.36 | 252800 |
| 2021-12-16 | -99.47 | $0.32 | 258200 |
| 2021-12-15 | -93.36 | $0.35 | 256300 |
| 2021-12-14 | -94.70 | $0.35 | 288100 |
| 2021-12-13 | -99.22 | $0.35 | 256500 |
| 2021-12-10 | -98.39 | $0.38 | 399200 |
| 2021-12-09 | -94.53 | $0.42 | 285700 |
| 2021-12-08 | -92.04 | $0.44 | 210100 |
| 2021-12-07 | -94.20 | $0.42 | 440700 |
| 2021-12-06 | -92.87 | $0.43 | 365900 |
| 2021-12-03 | -94.02 | $0.46 | 426400 |
| 2021-12-02 | -88.75 | $0.49 | 285200 |
| 2021-12-01 | -94.90 | $0.45 | 405600 |
| 2021-11-30 | -98.99 | $0.50 | 228600 |
| 2021-11-29 | -96.65 | $0.53 | 110100 |
| 2021-11-26 | -92.66 | $0.55 | 109700 |
| 2021-11-24 | -97.07 | $0.56 | 214900 |
| 2021-11-23 | -96.36 | $0.57 | 161300 |
| 2021-11-22 | -95.45 | $0.57 | 348500 |
| 2021-11-19 | -95.42 | $0.62 | 282300 |
| 2021-11-18 | -88.55 | $0.65 | 469200 |
| 2021-11-17 | -84.64 | $0.69 | 303700 |
| 2021-11-16 | -95.81 | $0.65 | 1.5M |
| 2021-11-15 | -44.37 | $0.89 | 322500 |
| 2021-11-12 | -25.60 | $0.95 | 364800 |
| 2021-11-11 | -47.78 | $0.88 | 173800 |
| 2021-11-10 | -73.19 | $0.83 | 104500 |
| 2021-11-09 | -48.26 | $0.92 | 293600 |
| 2021-11-08 | -67.29 | $0.85 | 502600 |
| 2021-11-05 | -80.16 | $0.80 | 294800 |
| 2021-11-04 | -89.14 | $0.78 | 99700 |
| 2021-11-03 | -84.96 | $0.80 | 101700 |
| 2021-11-02 | -88.86 | $0.78 | 81500 |
| 2021-11-01 | -83.57 | $0.80 | 137000 |
| 2021-10-29 | -89.69 | $0.78 | 180500 |
| 2021-10-28 | -80.78 | $0.81 | 100300 |
| 2021-10-27 | -83.57 | $0.80 | 387000 |
| 2021-10-26 | -71.90 | $0.87 | 143100 |
| 2021-10-25 | -61.66 | $0.92 | 90800 |
| 2021-10-22 | -65.36 | $0.90 | 46900 |
| 2021-10-21 | -52.29 | $0.96 | 68500 |
| 2021-10-20 | -63.18 | $0.91 | 57800 |
| 2021-10-19 | -69.72 | $0.88 | 479100 |
| 2021-10-18 | -100.00 | $0.84 | 232700 |
| 2021-10-15 | -70.67 | $0.99 | 54000 |
| 2021-10-14 | -63.33 | $1.01 | 147300 |
| 2021-10-13 | -56.67 | $1.03 | 27500 |
| 2021-10-12 | -58.82 | $1.02 | 70300 |
| 2021-10-11 | -44.73 | $1.06 | 27100 |
| 2021-10-08 | -57.51 | $1.02 | 90300 |
| 2021-10-07 | -64.22 | $1.00 | 142700 |
| 2021-10-06 | -63.90 | $1.00 | 50200 |
| 2021-10-05 | -51.12 | $1.04 | 61400 |
| 2021-10-04 | -59.49 | $1.03 | 82800 |
| 2021-10-01 | -52.34 | $1.06 | 13200 |
| 2021-09-30 | -55.69 | $1.07 | 44800 |
| 2021-09-29 | -62.95 | $1.04 | 30100 |
| 2021-09-28 | -48.43 | $1.10 | 104200 |
| 2021-09-27 | -59.20 | $1.08 | 69500 |
| 2021-09-24 | -63.42 | $1.06 | 143200 |
| 2021-09-23 | -79.70 | $0.98 | 202400 |
| 2021-09-22 | -90.91 | $0.93 | 243900 |
| 2021-09-21 | -91.97 | $0.93 | 103700 |
| 2021-09-20 | -83.30 | $0.97 | 110200 |
| 2021-09-17 | -77.59 | $0.99 | 70400 |
| 2021-09-16 | -78.22 | $0.99 | 111300 |
| 2021-09-15 | -71.88 | $1.02 | 214700 |
| 2021-09-14 | -82.24 | $0.97 | 345700 |
| 2021-09-13 | -99.19 | $0.99 | 311600 |
| 2021-09-10 | -77.78 | $1.08 | 83500 |
| 2021-09-09 | -66.67 | $1.12 | 319200 |
| 2021-09-08 | -86.67 | $1.12 | 96400 |
| 2021-09-07 | -92.31 | $1.14 | 123800 |
| 2021-09-03 | -95.65 | $1.16 | 168400 |
| 2021-09-02 | -69.57 | $1.22 | 181500 |
| 2021-09-01 | -69.57 | $1.22 | 44900 |
| 2021-08-31 | -55.56 | $1.23 | 218000 |
| 2021-08-30 | -37.04 | $1.28 | 226700 |
| 2021-08-27 | -40.74 | $1.27 | 77900 |
| 2021-08-26 | -37.04 | $1.28 | 40300 |
| 2021-08-25 | -33.33 | $1.29 | 129400 |
| 2021-08-24 | -37.50 | $1.26 | 53700 |
| 2021-08-23 | -38.24 | $1.25 | 96700 |
| 2021-08-20 | -55.88 | $1.19 | 159100 |
| 2021-08-19 | -52.94 | $1.20 | 192500 |
| 2021-08-18 | -47.06 | $1.22 | 117400 |
| 2021-08-17 | -64.71 | $1.16 | 262800 |
| 2021-08-16 | -23.53 | $1.30 | 189400 |
| 2021-08-13 | -47.06 | $1.22 | 128000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.64
2026-08-07
Close Price
$0.00
Vol: 23900Average Directional Index - Detailed Analysis
Minimum
5.64
Average
20.78
Maximum
61.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.64 | $0.00 | 23900 |
| 2026-08-06 | 5.91 | $0.00 | 23900 |
| 2026-08-05 | 6.20 | $0.00 | 23900 |
| 2026-08-04 | 6.50 | $0.00 | 23900 |
| 2026-08-03 | 6.81 | $0.00 | — |
| 2026-07-31 | 7.15 | $0.00 | 23900 |
| 2026-07-30 | 7.50 | $0.00 | 23900 |
| 2026-07-29 | 7.87 | $0.00 | 322 |
| 2026-07-28 | 8.26 | $0.00 | 23900 |
| 2026-07-27 | 8.67 | $0.00 | — |
| 2026-07-24 | 9.10 | $0.00 | 23900 |
| 2026-07-23 | 9.55 | $0.00 | 540 |
| 2026-07-22 | 8.54 | $0.00 | 23900 |
| 2026-07-21 | 8.93 | $0.00 | 23900 |
| 2026-07-20 | 9.34 | $0.00 | 23900 |
| 2026-07-17 | 9.77 | $0.00 | 23900 |
| 2026-07-16 | 10.22 | $0.00 | 23900 |
| 2026-07-15 | 10.69 | $0.00 | 270 |
| 2026-07-14 | 8.92 | $0.00 | 23900 |
| 2026-07-13 | 9.05 | $0.00 | 23900 |
| 2026-07-10 | 9.19 | $0.00 | 23900 |
| 2026-07-09 | 9.33 | $0.00 | 23900 |
| 2026-07-08 | 9.48 | $0.00 | 23900 |
| 2026-07-07 | 9.64 | $0.00 | 23900 |
| 2026-07-06 | 9.81 | $0.00 | 23900 |
| 2026-07-02 | 9.99 | $0.00 | 23900 |
| 2026-07-01 | 10.17 | $0.00 | 23900 |
| 2026-06-30 | 10.37 | $0.00 | 23900 |
| 2026-06-29 | 10.58 | $0.00 | 23900 |
| 2026-06-26 | 10.79 | $0.00 | 23900 |
| 2026-06-25 | 11.02 | $0.00 | 23900 |
| 2026-06-24 | 11.26 | $0.00 | 23900 |
| 2026-06-23 | 11.52 | $0.00 | 23900 |
| 2026-06-22 | 11.78 | $0.00 | 23900 |
| 2026-06-18 | 12.06 | $0.00 | 23900 |
| 2026-06-17 | 12.36 | $0.00 | 23900 |
| 2026-06-16 | 12.67 | $0.00 | 23900 |
| 2026-06-15 | 13.00 | $0.00 | 23900 |
| 2026-06-12 | 13.34 | $0.00 | 23900 |
| 2026-06-11 | 13.70 | $0.00 | 23900 |
| 2026-06-10 | 14.08 | $0.00 | 23900 |
| 2026-06-09 | 14.49 | $0.00 | 23900 |
| 2026-06-08 | 14.91 | $0.00 | — |
| 2026-06-05 | 15.35 | $0.00 | 23900 |
| 2026-06-04 | 15.82 | $0.00 | 23900 |
| 2026-06-03 | 16.32 | $0.00 | 23900 |
| 2026-06-02 | 16.84 | $0.00 | 23900 |
| 2026-06-01 | 17.38 | $0.00 | 23900 |
| 2026-05-29 | 17.96 | $0.00 | 23900 |
| 2026-05-28 | 18.56 | $0.00 | 23900 |
| 2026-05-27 | 19.20 | $0.00 | 23900 |
| 2026-05-26 | 19.87 | $0.00 | — |
| 2026-05-22 | 20.58 | $0.00 | 23900 |
| 2026-05-21 | 20.56 | $0.00 | 23900 |
| 2026-05-20 | 21.16 | $0.00 | 23900 |
| 2026-05-19 | 21.79 | $0.00 | 23900 |
| 2026-05-18 | 22.45 | $0.00 | 23900 |
| 2026-05-15 | 23.15 | $0.00 | — |
| 2026-05-14 | 23.89 | $0.00 | 23900 |
| 2026-05-13 | 23.92 | $0.00 | 23900 |
| 2026-05-12 | 24.52 | $0.00 | 23900 |
| 2026-05-11 | 25.15 | $0.00 | 23900 |
| 2026-05-08 | 24.96 | $0.00 | 23900 |
| 2026-05-07 | 25.35 | $0.00 | — |
| 2026-05-06 | 25.76 | $0.00 | 23900 |
| 2026-05-05 | 26.94 | $0.00 | 23900 |
| 2026-05-04 | 27.12 | $0.00 | — |
| 2026-05-01 | 27.32 | $0.00 | 23900 |
| 2026-04-30 | 27.53 | $0.00 | 23900 |
| 2026-04-29 | 27.75 | $0.00 | 23900 |
| 2026-04-28 | 27.98 | $0.00 | 23900 |
| 2026-04-27 | 28.23 | $0.00 | 23900 |
| 2026-04-24 | 28.49 | $0.00 | 23900 |
| 2026-04-23 | 28.76 | $0.00 | 23900 |
| 2026-04-22 | 29.04 | $0.00 | 23900 |
| 2026-04-21 | 29.34 | $0.00 | 23900 |
| 2026-04-20 | 29.66 | $0.00 | — |
| 2026-04-17 | 29.99 | $0.00 | 23900 |
| 2026-04-16 | 30.34 | $0.00 | 23900 |
| 2026-04-15 | 30.70 | $0.00 | 23900 |
| 2026-04-14 | 31.09 | $0.00 | 23900 |
| 2026-04-13 | 31.50 | $0.00 | 23900 |
| 2026-04-10 | 31.93 | $0.00 | 23900 |
| 2026-04-09 | 31.82 | $0.00 | 23900 |
| 2026-04-08 | 32.02 | $0.00 | 23900 |
| 2026-04-07 | 32.22 | $0.00 | 23900 |
| 2026-04-06 | 32.44 | $0.00 | 23900 |
| 2026-04-02 | 32.67 | $0.00 | 23900 |
| 2026-04-01 | 32.91 | $0.00 | 23900 |
| 2026-03-31 | 32.66 | $0.00 | 23900 |
| 2026-03-30 | 32.65 | $0.00 | 23900 |
| 2026-03-27 | 32.64 | $0.00 | 23900 |
| 2026-03-26 | 32.63 | $0.00 | 23900 |
| 2026-03-25 | 32.62 | $0.00 | 23900 |
| 2026-03-24 | 32.61 | $0.00 | 23900 |
| 2026-03-23 | 32.60 | $0.00 | 23900 |
| 2026-03-20 | 32.58 | $0.00 | 23900 |
| 2026-03-19 | 32.57 | $0.00 | 23900 |
| 2026-03-18 | 32.55 | $0.00 | 23900 |
| 2026-03-17 | 32.54 | $0.00 | 23900 |
| 2026-03-16 | 32.52 | $0.00 | — |
| 2026-03-13 | 32.50 | $0.00 | 23900 |
| 2026-03-12 | 32.48 | $0.00 | 23900 |
| 2026-03-11 | 32.46 | $0.00 | 23900 |
| 2026-03-10 | 32.44 | $0.00 | 23900 |
| 2026-03-09 | 32.42 | $0.00 | 23900 |
| 2026-03-06 | 32.40 | $0.00 | 23900 |
| 2026-03-05 | 32.37 | $0.00 | 23900 |
| 2026-03-04 | 32.35 | $0.00 | 23900 |
| 2026-03-03 | 32.32 | $0.00 | 23900 |
| 2026-03-02 | 32.30 | $0.00 | 23900 |
| 2026-02-27 | 32.27 | $0.00 | 23900 |
| 2026-02-26 | 32.23 | $0.00 | 23900 |
| 2026-02-25 | 32.20 | $0.00 | 23900 |
| 2026-02-24 | 32.17 | $0.00 | 23900 |
| 2026-02-23 | 32.13 | $0.00 | 23900 |
| 2026-02-20 | 32.09 | $0.00 | — |
| 2026-02-19 | 32.05 | $0.00 | — |
| 2026-02-18 | 32.01 | $0.00 | — |
| 2026-02-17 | 31.97 | $0.00 | — |
| 2026-02-13 | 31.92 | $0.00 | — |
| 2026-02-12 | 31.87 | $0.00 | — |
| 2026-02-11 | 31.82 | $0.00 | — |
| 2026-02-10 | 31.76 | $0.00 | — |
| 2026-02-09 | 31.71 | $0.00 | — |
| 2026-02-06 | 31.65 | $0.00 | — |
| 2026-02-05 | 31.58 | $0.00 | 23900 |
| 2026-02-04 | 31.51 | $0.00 | 23900 |
| 2026-02-03 | 31.44 | $0.00 | 23900 |
| 2026-02-02 | 31.37 | $0.00 | — |
| 2026-01-30 | 31.29 | $0.00 | — |
| 2026-01-29 | 31.21 | $0.00 | 23900 |
| 2026-01-28 | 31.12 | $0.00 | 23900 |
| 2026-01-27 | 31.03 | $0.00 | 23900 |
| 2026-01-26 | 30.94 | $0.00 | 23900 |
| 2026-01-23 | 30.83 | $0.00 | 23900 |
| 2026-01-22 | 30.73 | $0.00 | 23900 |
| 2026-01-21 | 30.62 | $0.00 | 23900 |
| 2026-01-20 | 30.50 | $0.00 | 23900 |
| 2026-01-16 | 30.37 | $0.00 | 23900 |
| 2026-01-15 | 30.24 | $0.00 | 43524 |
| 2026-01-14 | 30.11 | $0.00 | 23900 |
| 2026-01-13 | 29.96 | $0.00 | 23900 |
| 2026-01-12 | 29.77 | $0.00 | 23900 |
| 2026-01-09 | 29.59 | $0.00 | 23900 |
| 2026-01-08 | 29.40 | $0.00 | 23900 |
| 2026-01-07 | 29.20 | $0.00 | 23900 |
| 2026-01-06 | 28.99 | $0.00 | — |
| 2026-01-05 | 28.77 | $0.00 | 23900 |
| 2026-01-02 | 28.54 | $0.00 | 23900 |
| 2025-12-31 | 28.29 | $0.00 | 23900 |
| 2025-12-30 | 28.01 | $0.00 | 23900 |
| 2025-12-29 | 27.73 | $0.00 | 23900 |
| 2025-12-26 | 27.42 | $0.00 | 23900 |
| 2025-12-24 | 27.11 | $0.00 | — |
| 2025-12-23 | 26.78 | $0.00 | 23900 |
| 2025-12-22 | 26.44 | $0.00 | 27100 |
| 2025-12-19 | 26.09 | $0.00 | 23900 |
| 2025-12-18 | 25.71 | $0.00 | 23900 |
| 2025-12-17 | 25.31 | $0.00 | 23900 |
| 2025-12-16 | 24.89 | $0.00 | 23900 |
| 2025-12-15 | 24.45 | $0.00 | 11068 |
| 2025-12-12 | 23.99 | $0.00 | 1650 |
| 2025-12-11 | 23.50 | $0.00 | 260 |
| 2025-12-10 | 22.98 | $0.00 | 7631 |
| 2025-12-09 | 22.43 | $0.00 | — |
| 2025-12-08 | 21.85 | $0.00 | 23900 |
| 2025-12-05 | 21.25 | $0.00 | 23900 |
| 2025-12-04 | 20.61 | $0.00 | 23900 |
| 2025-12-03 | 19.93 | $0.00 | 23900 |
| 2025-12-02 | 19.23 | $0.02 | 23900 |
| 2025-12-01 | 19.62 | $0.02 | 23900 |
| 2025-11-28 | 20.02 | $0.02 | — |
| 2025-11-26 | 20.46 | $0.02 | 23900 |
| 2025-11-25 | 20.91 | $0.02 | — |
| 2025-11-24 | 21.38 | $0.00 | 23900 |
| 2025-11-21 | 19.92 | $0.02 | 23900 |
| 2025-11-20 | 19.63 | $0.02 | 23900 |
| 2025-11-19 | 19.31 | $0.02 | 23900 |
| 2025-11-18 | 18.99 | $0.02 | 23900 |
| 2025-11-17 | 18.64 | $0.00 | 28745 |
| 2025-11-14 | 18.28 | $0.02 | 23900 |
| 2025-11-13 | 18.37 | $0.02 | 23900 |
| 2025-11-12 | 18.48 | $0.02 | 23900 |
| 2025-11-11 | 18.59 | $0.02 | 23900 |
| 2025-11-10 | 18.70 | $0.02 | 23900 |
| 2025-11-07 | 18.82 | $0.02 | 23900 |
| 2025-11-06 | 18.95 | $0.02 | 23900 |
| 2025-11-05 | 19.08 | $0.02 | 23900 |
| 2025-11-04 | 19.23 | $0.02 | 23900 |
| 2025-11-03 | 19.37 | $0.00 | 1791 |
| 2025-10-31 | 19.01 | $0.00 | — |
| 2025-10-30 | 18.48 | $0.00 | — |
| 2025-10-29 | 17.92 | $0.00 | — |
| 2025-10-28 | 17.33 | $0.00 | 4000 |
| 2025-10-27 | 16.71 | $0.00 | 13341 |
| 2025-10-24 | 16.05 | $0.00 | 1200 |
| 2025-10-23 | 15.42 | $0.01 | — |
| 2025-10-22 | 16.05 | $0.01 | — |
| 2025-10-21 | 16.72 | $0.01 | 1000 |
| 2025-10-20 | 17.43 | $0.01 | 24000 |
| 2025-10-17 | 18.17 | $0.02 | — |
| 2025-10-16 | 18.83 | $0.02 | — |
| 2025-10-15 | 19.52 | $0.02 | — |
| 2025-10-14 | 20.25 | $0.02 | — |
| 2025-10-13 | 21.01 | $0.02 | — |
| 2025-10-10 | 21.82 | $0.01 | 10100 |
| 2025-10-09 | 22.43 | $0.02 | — |
| 2025-10-08 | 23.25 | $0.00 | 1000 |
| 2025-10-07 | 21.47 | $0.02 | — |
| 2025-10-06 | 21.36 | $0.02 | — |
| 2025-10-03 | 21.24 | $0.02 | — |
| 2025-10-02 | 21.11 | $0.02 | — |
| 2025-10-01 | 20.98 | $0.02 | — |
| 2025-09-30 | 20.84 | $0.02 | — |
| 2025-09-29 | 20.69 | $0.02 | — |
| 2025-09-26 | 20.54 | $0.02 | — |
| 2025-09-25 | 20.38 | $0.02 | — |
| 2025-09-24 | 20.21 | $0.02 | — |
| 2025-09-23 | 20.03 | $0.02 | — |
| 2025-09-22 | 19.84 | $0.02 | — |
| 2025-09-19 | 19.64 | $0.02 | — |
| 2025-09-18 | 19.43 | $0.02 | — |
| 2025-09-17 | 19.21 | $0.02 | — |
| 2025-09-16 | 18.98 | $0.02 | — |
| 2025-09-15 | 18.74 | $0.02 | 25000 |
| 2025-09-12 | 18.48 | $0.02 | — |
| 2025-09-11 | 18.39 | $0.02 | — |
| 2025-09-10 | 18.30 | $0.02 | 38000 |
| 2025-09-09 | 18.20 | $0.01 | — |
| 2025-09-08 | 18.57 | $0.01 | — |
| 2025-09-05 | 18.96 | $0.01 | — |
| 2025-09-04 | 19.37 | $0.01 | — |
| 2025-09-03 | 19.80 | $0.01 | — |
| 2025-09-02 | 20.25 | $0.01 | 200 |
| 2025-08-29 | 20.72 | $0.01 | 200 |
| 2025-08-28 | 21.22 | $0.01 | — |
| 2025-08-27 | 21.94 | $0.01 | — |
| 2025-08-26 | 22.68 | $0.01 | 1000 |
| 2025-08-25 | 23.54 | $0.01 | 4300 |
| 2025-08-22 | 24.45 | $0.00 | 201200 |
| 2025-08-21 | 22.07 | $0.01 | 4241 |
| 2025-08-20 | 21.49 | $0.01 | 4241 |
| 2025-08-19 | 20.88 | $0.01 | 4241 |
| 2025-08-18 | 20.23 | $0.01 | — |
| 2025-08-15 | 19.55 | $0.01 | — |
| 2025-08-14 | 18.84 | $0.01 | — |
| 2025-08-13 | 18.08 | $0.01 | 101 |
| 2025-08-12 | 17.41 | $0.01 | — |
| 2025-08-11 | 16.88 | $0.01 | — |
| 2025-08-08 | 16.31 | $0.01 | — |
| 2025-08-07 | 15.72 | $0.01 | — |
| 2025-08-06 | 15.10 | $0.01 | — |
| 2025-08-05 | 14.45 | $0.01 | — |
| 2025-08-04 | 13.76 | $0.01 | 2029 |
| 2025-08-01 | 12.91 | $0.01 | — |
| 2025-07-31 | 12.68 | $0.01 | — |
| 2025-07-30 | 12.44 | $0.01 | — |
| 2025-07-29 | 12.18 | $0.01 | — |
| 2025-07-28 | 11.91 | $0.01 | 4241 |
| 2025-07-25 | 11.63 | $0.01 | — |
| 2025-07-24 | 11.33 | $0.01 | — |
| 2025-07-23 | 11.02 | $0.01 | — |
| 2025-07-22 | 10.69 | $0.01 | — |
| 2025-07-21 | 10.34 | $0.01 | 4241 |
| 2025-07-18 | 9.98 | $0.01 | 4241 |
| 2025-07-17 | 9.59 | $0.01 | 114500 |
| 2025-07-16 | 9.18 | $0.01 | 6500 |
| 2025-07-15 | 8.76 | $0.01 | 40303 |
| 2025-07-14 | 8.29 | $0.02 | 9820 |
| 2025-07-11 | 7.79 | $0.02 | 5000 |
| 2025-07-10 | 8.04 | $0.02 | 8400 |
| 2025-07-09 | 8.29 | $0.02 | 84734 |
| 2025-07-08 | 8.58 | $0.02 | 2200 |
| 2025-07-07 | 8.94 | $0.01 | 9120 |
| 2025-07-03 | 8.43 | $0.02 | 1000 |
| 2025-07-02 | 8.29 | $0.02 | 9120 |
| 2025-07-01 | 8.14 | $0.01 | 60628 |
| 2025-06-30 | 8.16 | $0.02 | 16242 |
| 2025-06-27 | 8.17 | $0.02 | 2031 |
| 2025-06-26 | 7.44 | $0.02 | 2210 |
| 2025-06-25 | 6.66 | $0.01 | 76606 |
| 2025-06-24 | 6.98 | $0.02 | 21017 |
| 2025-06-23 | 7.21 | $0.02 | 2929 |
| 2025-06-20 | 6.93 | $0.01 | 28603 |
| 2025-06-18 | 7.05 | $0.01 | 23700 |
| 2025-06-17 | 7.19 | $0.01 | 1000 |
| 2025-06-16 | 7.35 | $0.01 | 50 |
| 2025-06-13 | 7.58 | $0.01 | 1100 |
| 2025-06-12 | 7.93 | $0.01 | 1100 |
| 2025-06-11 | 8.11 | $0.01 | 2900 |
| 2025-06-10 | 8.30 | $0.01 | 5225 |
| 2025-06-09 | 8.56 | $0.01 | — |
| 2025-06-06 | 8.87 | $0.01 | 328 |
| 2025-06-05 | 9.24 | $0.01 | 38100 |
| 2025-06-04 | 9.64 | $0.01 | 2400 |
| 2025-06-03 | 9.60 | $0.01 | 4100 |
| 2025-06-02 | 9.05 | $0.01 | 10000 |
| 2025-05-30 | 8.90 | $0.01 | 1700 |
| 2025-05-29 | 8.74 | $0.01 | 630 |
| 2025-05-28 | 8.57 | $0.01 | 235 |
| 2025-05-27 | 8.76 | $0.01 | 31400 |
| 2025-05-23 | 8.96 | $0.01 | 100 |
| 2025-05-22 | 9.14 | $0.01 | 15509 |
| 2025-05-21 | 9.04 | $0.01 | 23138 |
| 2025-05-20 | 9.09 | $0.01 | 1929 |
| 2025-05-19 | 8.48 | $0.01 | 100 |
| 2025-05-16 | 8.29 | $0.01 | 1213 |
| 2025-05-15 | 8.01 | $0.01 | 2804 |
| 2025-05-14 | 7.41 | $0.01 | — |
| 2025-05-13 | 6.82 | $0.01 | 2200 |
| 2025-05-12 | 6.31 | $0.01 | 34500 |
| 2025-05-09 | 5.77 | $0.01 | — |
| 2025-05-08 | 5.95 | $0.01 | 300 |
| 2025-05-07 | 6.21 | $0.01 | 10500 |
| 2025-05-06 | 6.40 | $0.01 | 8500 |
| 2025-05-05 | 6.18 | $0.01 | — |
| 2025-05-02 | 6.39 | $0.01 | 21100 |
| 2025-05-01 | 6.61 | $0.01 | 4400 |
| 2025-04-30 | 6.75 | $0.01 | 30000 |
| 2025-04-29 | 6.90 | $0.02 | — |
| 2025-04-28 | 6.42 | $0.01 | 9610 |
| 2025-04-25 | 6.03 | $0.01 | 200 |
| 2025-04-24 | 5.89 | $0.01 | 2000 |
| 2025-04-23 | 5.99 | $0.01 | 13700 |
| 2025-04-22 | 5.92 | $0.01 | — |
| 2025-04-21 | 6.16 | $0.01 | 2215 |
| 2025-04-17 | 6.40 | $0.01 | 1024 |
| 2025-04-16 | 6.49 | $0.01 | 26500 |
| 2025-04-15 | 6.67 | $0.01 | 3005 |
| 2025-04-14 | 6.86 | $0.01 | 7207 |
| 2025-04-11 | 7.06 | $0.01 | 30300 |
| 2025-04-10 | 7.04 | $0.01 | — |
| 2025-04-09 | 7.27 | $0.01 | 11900 |
| 2025-04-08 | 7.52 | $0.01 | 511 |
| 2025-04-07 | 7.32 | $0.01 | 41201 |
| 2025-04-04 | 7.12 | $0.01 | — |
| 2025-04-03 | 7.49 | $0.01 | 60 |
| 2025-04-02 | 7.88 | $0.01 | 6200 |
| 2025-04-01 | 8.29 | $0.01 | 12810 |
| 2025-03-31 | 8.43 | $0.01 | 700 |
| 2025-03-28 | 8.69 | $0.01 | 5619 |
| 2025-03-27 | 9.07 | $0.01 | — |
| 2025-03-26 | 9.37 | $0.01 | 33 |
| 2025-03-25 | 9.69 | $0.01 | — |
| 2025-03-24 | 10.03 | $0.01 | 18700 |
| 2025-03-21 | 10.38 | $0.01 | 33 |
| 2025-03-20 | 10.77 | $0.01 | 316 |
| 2025-03-19 | 11.18 | $0.01 | — |
| 2025-03-18 | 11.72 | $0.01 | 600 |
| 2025-03-17 | 12.30 | $0.01 | 27400 |
| 2025-03-14 | 12.89 | $0.01 | 34642 |
| 2025-03-13 | 13.15 | $0.01 | 6400 |
| 2025-03-12 | 13.42 | $0.01 | 2620 |
| 2025-03-11 | 13.84 | $0.01 | 34642 |
| 2025-03-10 | 14.16 | $0.01 | 3101 |
| 2025-03-07 | 14.48 | $0.02 | 2000 |
| 2025-03-06 | 14.03 | $0.01 | 34642 |
| 2025-03-05 | 14.01 | $0.01 | 115 |
| 2025-03-04 | 13.98 | $0.01 | 131200 |
| 2025-03-03 | 13.95 | $0.01 | 2000 |
| 2025-02-28 | 14.32 | $0.01 | 38500 |
| 2025-02-27 | 14.72 | $0.01 | 19732 |
| 2025-02-26 | 15.33 | $0.01 | 7700 |
| 2025-02-25 | 15.93 | $0.01 | 6426 |
| 2025-02-24 | 16.52 | $0.01 | 400 |
| 2025-02-21 | 17.13 | $0.02 | — |
| 2025-02-20 | 17.43 | $0.02 | 2400 |
| 2025-02-19 | 17.74 | $0.02 | 318 |
| 2025-02-18 | 18.32 | $0.01 | 20800 |
| 2025-02-14 | 18.93 | $0.01 | 14100 |
| 2025-02-13 | 19.49 | $0.01 | 11400 |
| 2025-02-12 | 20.08 | $0.01 | 500 |
| 2025-02-11 | 20.11 | $0.01 | 400 |
| 2025-02-10 | 19.88 | $0.01 | — |
| 2025-02-07 | 19.98 | $0.01 | 13300 |
| 2025-02-06 | 20.08 | $0.01 | 28307 |
| 2025-02-05 | 20.19 | $0.01 | 24600 |
| 2025-02-04 | 20.30 | $0.01 | — |
| 2025-02-03 | 19.54 | $0.01 | 150940 |
| 2025-01-31 | 18.75 | $0.01 | 1010 |
| 2025-01-30 | 18.07 | $0.01 | 184111 |
| 2025-01-29 | 17.35 | $0.01 | 10400 |
| 2025-01-28 | 17.24 | $0.02 | 10900 |
| 2025-01-27 | 17.11 | $0.01 | 37600 |
| 2025-01-24 | 16.98 | $0.02 | 37228 |
| 2025-01-23 | 17.20 | $0.01 | 30100 |
| 2025-01-22 | 17.43 | $0.01 | 11764 |
| 2025-01-21 | 17.14 | $0.01 | 11764 |
| 2025-01-17 | 16.83 | $0.02 | — |
| 2025-01-16 | 17.11 | $0.02 | 31824 |
| 2025-01-15 | 17.40 | $0.01 | 19226 |
| 2025-01-14 | 17.71 | $0.01 | 1891 |
| 2025-01-13 | 17.30 | $0.02 | 3238 |
| 2025-01-10 | 16.87 | $0.02 | — |
| 2025-01-08 | 16.84 | $0.01 | 1891 |
| 2025-01-07 | 16.70 | $0.02 | 15900 |
| 2025-01-06 | 16.55 | $0.02 | 12337 |
| 2025-01-03 | 16.83 | $0.01 | 200 |
| 2025-01-02 | 16.47 | $0.01 | 2700 |
| 2024-12-31 | 15.85 | $0.01 | 5124 |
| 2024-12-30 | 15.20 | $0.01 | 116900 |
| 2024-12-27 | 14.53 | $0.01 | 33300 |
| 2024-12-26 | 14.20 | $0.02 | 11344 |
| 2024-12-24 | 13.87 | $0.02 | 11020 |
| 2024-12-23 | 13.93 | $0.02 | 26131 |
| 2024-12-20 | 14.00 | $0.02 | 18600 |
| 2024-12-19 | 14.08 | $0.02 | 79610 |
| 2024-12-18 | 14.72 | $0.01 | 264600 |
| 2024-12-17 | 15.40 | $0.01 | 8400 |
| 2024-12-16 | 16.11 | $0.01 | 30800 |
| 2024-12-13 | 16.54 | $0.01 | 14900 |
| 2024-12-12 | 16.81 | $0.01 | 25900 |
| 2024-12-11 | 17.04 | $0.01 | 89130 |
| 2024-12-10 | 17.31 | $0.01 | 7444 |
| 2024-12-09 | 17.99 | $0.02 | 15400 |
| 2024-12-06 | 18.71 | $0.02 | 6910 |
| 2024-12-05 | 19.57 | $0.02 | 20520 |
| 2024-12-04 | 20.48 | $0.02 | 4100 |
| 2024-12-03 | 20.65 | $0.02 | 7924 |
| 2024-12-02 | 20.82 | $0.02 | 328 |
| 2024-11-29 | 21.32 | $0.02 | 2500 |
| 2024-11-27 | 21.83 | $0.01 | 32300 |
| 2024-11-26 | 22.38 | $0.02 | 2301 |
| 2024-11-25 | 23.26 | $0.02 | 11100 |
| 2024-11-22 | 23.50 | $0.02 | 105300 |
| 2024-11-21 | 23.69 | $0.02 | 56497 |
| 2024-11-20 | 23.58 | $0.02 | 61600 |
| 2024-11-19 | 23.47 | $0.02 | 2800 |
| 2024-11-18 | 23.37 | $0.02 | 6600 |
| 2024-11-15 | 23.12 | $0.02 | 11900 |
| 2024-11-14 | 22.85 | $0.02 | 1025 |
| 2024-11-13 | 22.88 | $0.02 | 5417 |
| 2024-11-12 | 22.90 | $0.01 | 76727 |
| 2024-11-11 | 22.79 | $0.01 | 18129 |
| 2024-11-08 | 22.42 | $0.02 | 30700 |
| 2024-11-07 | 21.90 | $0.02 | 60131 |
| 2024-11-06 | 21.06 | $0.02 | 62148 |
| 2024-11-05 | 20.26 | $0.02 | 6320 |
| 2024-11-04 | 19.37 | $0.02 | 51216 |
| 2024-11-01 | 18.35 | $0.02 | 4905 |
| 2024-10-31 | 17.45 | $0.02 | 15238 |
| 2024-10-30 | 16.50 | $0.02 | 36500 |
| 2024-10-29 | 15.50 | $0.02 | 65 |
| 2024-10-28 | 14.72 | $0.02 | — |
| 2024-10-25 | 13.89 | $0.02 | 349400 |
| 2024-10-24 | 13.02 | $0.02 | 12300 |
| 2024-10-23 | 11.88 | $0.02 | 55816 |
| 2024-10-22 | 10.67 | $0.03 | 104225 |
| 2024-10-21 | 9.52 | $0.01 | 15000 |
| 2024-10-18 | 8.99 | $0.02 | 96300 |
| 2024-10-17 | 8.44 | $0.01 | 5723 |
| 2024-10-16 | 8.16 | $0.01 | 159404 |
| 2024-10-15 | 7.87 | $0.01 | 302700 |
| 2024-10-14 | 7.56 | $0.02 | 6200 |
| 2024-10-11 | 7.35 | $0.01 | 8640 |
| 2024-10-10 | 7.26 | $0.01 | 144700 |
| 2024-10-09 | 7.12 | $0.01 | 1119 |
| 2024-10-08 | 7.48 | $0.01 | 170472 |
| 2024-10-07 | 7.71 | $0.01 | 293248 |
| 2024-10-04 | 7.99 | $0.01 | 10100 |
| 2024-10-03 | 8.14 | $0.01 | 9400 |
| 2024-10-02 | 8.31 | $0.01 | 11220 |
| 2024-10-01 | 8.67 | $0.01 | — |
| 2024-09-30 | 8.73 | $0.01 | 146206 |
| 2024-09-27 | 8.82 | $0.01 | 2600 |
| 2024-09-26 | 8.76 | $0.01 | 26000 |
| 2024-09-25 | 8.65 | $0.01 | 68501 |
| 2024-09-24 | 8.85 | $0.01 | 3500 |
| 2024-09-23 | 8.81 | $0.01 | 2300 |
| 2024-09-20 | 9.03 | $0.01 | 11400 |
| 2024-09-19 | 9.14 | $0.02 | — |
| 2024-09-18 | 8.98 | $0.02 | 225200 |
| 2024-09-17 | 8.82 | $0.01 | 104 |
| 2024-09-16 | 9.27 | $0.01 | 225600 |
| 2024-09-13 | 9.76 | $0.01 | 26900 |
| 2024-09-12 | 10.13 | $0.02 | 204240 |
| 2024-09-11 | 10.52 | $0.01 | 48530 |
| 2024-09-10 | 11.01 | $0.01 | 248000 |
| 2024-09-09 | 11.52 | $0.02 | 3100 |
| 2024-09-06 | 11.62 | $0.03 | 32500 |
| 2024-09-05 | 11.72 | $0.02 | 168811 |
| 2024-09-04 | 12.18 | $0.01 | 168816 |
| 2024-09-03 | 12.66 | $0.02 | 1228 |
| 2024-08-30 | 13.24 | $0.03 | 124700 |
| 2024-08-29 | 13.71 | $0.02 | 98142 |
| 2024-08-28 | 14.12 | $0.03 | 4100 |
| 2024-08-27 | 14.79 | $0.02 | — |
| 2024-08-26 | 15.20 | $0.02 | 1841 |
| 2024-08-23 | 15.62 | $0.01 | — |
| 2024-08-22 | 15.80 | $0.01 | 18240 |
| 2024-08-21 | 15.98 | $0.02 | 16500 |
| 2024-08-20 | 16.39 | $0.01 | 35600 |
| 2024-08-19 | 16.82 | $0.02 | 149400 |
| 2024-08-16 | 17.35 | $0.02 | 118010 |
| 2024-08-15 | 17.34 | $0.02 | 4220 |
| 2024-08-14 | 17.32 | $0.01 | 138817 |
| 2024-08-13 | 17.30 | $0.04 | 12944 |
| 2024-08-12 | 17.28 | $0.03 | 1025 |
| 2024-08-09 | 17.76 | $0.02 | 300 |
| 2024-08-08 | 17.91 | $0.01 | 300 |
| 2024-08-07 | 17.74 | $0.03 | 2800 |
| 2024-08-06 | 17.83 | $0.02 | 429400 |
| 2024-08-05 | 17.92 | $0.02 | 11500 |
| 2024-08-02 | 17.19 | $0.03 | 501 |
| 2024-08-01 | 16.82 | $0.02 | 1210 |
| 2024-07-31 | 16.43 | $0.03 | 6412 |
| 2024-07-30 | 16.37 | $0.02 | 5500 |
| 2024-07-29 | 16.13 | $0.02 | 2800 |
| 2024-07-26 | 15.56 | $0.02 | 50300 |
| 2024-07-25 | 15.05 | $0.02 | 298300 |
| 2024-07-24 | 14.51 | $0.03 | 11500 |
| 2024-07-23 | 14.01 | $0.03 | 1035 |
| 2024-07-22 | 13.83 | $0.02 | 3186 |
| 2024-07-19 | 13.37 | $0.03 | 13571 |
| 2024-07-18 | 13.32 | $0.03 | 10 |
| 2024-07-17 | 13.09 | $0.03 | 10205 |
| 2024-07-16 | 12.84 | $0.03 | 148555 |
| 2024-07-12 | 12.59 | $0.04 | 50739 |
| 2024-07-11 | 13.06 | $0.03 | 11539 |
| 2024-07-10 | 13.56 | $0.03 | 2029 |
| 2024-07-09 | 13.50 | $0.03 | 46475 |
| 2024-07-08 | 13.58 | $0.04 | 30312 |
| 2024-07-05 | 14.11 | $0.04 | 102 |
| 2024-07-03 | 14.38 | $0.05 | 2025 |
| 2024-07-02 | 14.91 | $0.04 | 13949 |
| 2024-07-01 | 15.48 | $0.05 | 83908 |
| 2024-06-27 | 16.00 | $0.05 | 2079 |
| 2024-06-26 | 16.78 | $0.05 | 25680 |
| 2024-06-25 | 17.60 | $0.05 | 27803 |
| 2024-06-24 | 18.21 | $0.05 | 69291 |
| 2024-06-21 | 18.85 | $0.05 | 90278 |
| 2024-06-20 | 19.72 | $0.05 | 11196 |
| 2024-06-18 | 20.75 | $0.06 | 5710 |
| 2024-06-14 | 21.54 | $0.06 | 50988 |
| 2024-06-13 | 22.56 | $0.06 | 3607 |
| 2024-06-12 | 23.55 | $0.06 | 4530 |
| 2024-06-10 | 24.15 | $0.08 | 5721 |
| 2024-06-07 | 25.25 | $0.08 | 3510 |
| 2024-06-06 | 26.21 | $0.08 | 3088 |
| 2024-06-05 | 27.07 | $0.07 | 48720 |
| 2024-06-04 | 27.98 | $0.07 | 1188 |
| 2024-06-03 | 27.81 | $0.07 | 1620 |
| 2024-05-31 | 27.64 | $0.07 | 2545 |
| 2024-05-30 | 27.51 | $0.07 | 15425 |
| 2024-05-29 | 27.37 | $0.09 | 2620 |
| 2024-05-28 | 27.64 | $0.08 | 38180 |
| 2024-05-24 | 27.39 | $0.10 | 1514 |
| 2024-05-23 | 27.56 | $0.07 | 1200 |
| 2024-05-20 | 27.33 | $0.07 | 39290 |
| 2024-05-17 | 27.08 | $0.08 | 1800 |
| 2024-05-16 | 26.39 | $0.07 | 21300 |
| 2024-05-14 | 25.39 | $0.10 | 37001 |
| 2024-05-13 | 24.80 | $0.10 | 3631 |
| 2024-05-10 | 24.18 | $0.10 | 2249 |
| 2024-05-09 | 23.52 | $0.08 | 7345 |
| 2024-05-08 | 22.83 | $0.09 | 6619 |
| 2024-05-07 | 22.11 | $0.09 | 46925 |
| 2024-05-06 | 20.78 | $0.09 | 2185 |
| 2024-05-03 | 19.62 | $0.09 | 3080 |
| 2024-05-02 | 18.44 | $0.08 | 19855 |
| 2024-05-01 | 17.19 | $0.10 | 5510 |
| 2024-04-30 | 16.14 | $0.10 | 126078 |
| 2024-04-29 | 15.03 | $0.10 | 39954 |
| 2024-04-26 | 14.14 | $0.06 | 7919 |
| 2024-04-25 | 13.21 | $0.08 | 2008 |
| 2024-04-23 | 12.58 | $0.09 | 60101 |
| 2024-04-22 | 11.74 | $0.08 | 27526 |
| 2024-04-19 | 11.10 | $0.09 | 12012 |
| 2024-04-18 | 10.47 | $0.07 | 17422 |
| 2024-04-17 | 9.81 | $0.08 | 14900 |
| 2024-04-16 | 9.12 | $0.07 | 19767 |
| 2024-04-15 | 8.30 | $0.08 | 10146 |
| 2024-04-12 | 7.66 | $0.09 | 51142 |
| 2024-04-11 | 7.00 | $0.08 | 194518 |
| 2024-04-10 | 6.32 | $0.13 | 24832 |
| 2024-04-09 | 6.43 | $0.13 | 3391 |
| 2024-04-08 | 6.55 | $0.13 | 216529 |
| 2024-04-05 | 6.69 | $0.14 | 19750 |
| 2024-04-04 | 7.03 | $0.12 | 8332 |
| 2024-04-03 | 7.17 | $0.13 | 65621 |
| 2024-04-02 | 7.43 | $0.12 | 20126 |
| 2024-04-01 | 7.70 | $0.12 | 64294 |
| 2024-03-28 | 7.86 | $0.13 | 96038 |
| 2024-03-27 | 8.15 | $0.15 | 17834 |
| 2024-03-26 | 7.77 | $0.15 | 4026 |
| 2024-03-25 | 7.70 | $0.15 | 6136 |
| 2024-03-22 | 7.45 | $0.15 | 14563 |
| 2024-03-21 | 7.19 | $0.14 | 4506 |
| 2024-03-20 | 6.84 | $0.14 | 2443 |
| 2024-03-19 | 6.80 | $0.13 | 915 |
| 2024-03-18 | 6.26 | $0.13 | 31529 |
| 2024-03-15 | 6.07 | $0.15 | 18315 |
| 2024-03-14 | 6.20 | $0.15 | 3902 |
| 2024-03-13 | 6.50 | $0.15 | 1410 |
| 2024-03-12 | 6.49 | $0.14 | 33234 |
| 2024-03-11 | 6.43 | $0.14 | 5783 |
| 2024-03-08 | 6.09 | $0.19 | 171 |
| 2024-03-07 | 5.90 | $0.16 | 968 |
| 2024-03-06 | 5.97 | $0.16 | 5276 |
| 2024-03-05 | 6.22 | $0.15 | 708 |
| 2024-03-04 | 6.48 | $0.15 | 14094 |
| 2024-03-01 | 6.76 | $0.17 | 686 |
| 2024-02-29 | 6.77 | $0.17 | 1520 |
| 2024-02-28 | 6.71 | $0.17 | 31805 |
| 2024-02-27 | 6.75 | $0.15 | 48860 |
| 2024-02-26 | 6.89 | $0.17 | 19794 |
| 2024-02-23 | 7.23 | $0.17 | 9368 |
| 2024-02-22 | 7.52 | $0.16 | 484 |
| 2024-02-21 | 7.70 | $0.18 | — |
| 2024-02-20 | 7.99 | $0.18 | 428 |
| 2024-02-16 | 8.29 | $0.16 | 1391 |
| 2024-02-15 | 8.58 | $0.17 | 517 |
| 2024-02-14 | 8.97 | $0.18 | 2350 |
| 2024-02-13 | 9.27 | $0.17 | 3786 |
| 2024-02-12 | 9.51 | $0.19 | 5521 |
| 2024-02-09 | 9.56 | $0.18 | 16670 |
| 2024-02-08 | 9.61 | $0.17 | 21087 |
| 2024-02-07 | 10.02 | $0.18 | 4100 |
| 2024-02-06 | 10.08 | $0.18 | 10260 |
| 2024-02-05 | 10.00 | $0.19 | 320 |
| 2024-02-02 | 10.17 | $0.17 | 17410 |
| 2024-02-01 | 10.35 | $0.18 | 2813 |
| 2024-01-31 | 10.54 | $0.18 | 1255 |
| 2024-01-30 | 11.07 | $0.18 | 15354 |
| 2024-01-29 | 11.63 | $0.20 | 5777 |
| 2024-01-26 | 11.97 | $0.19 | 1256 |
| 2024-01-25 | 12.33 | $0.18 | 8215 |
| 2024-01-24 | 12.32 | $0.19 | 965 |
| 2024-01-23 | 12.47 | $0.16 | 53437 |
| 2024-01-22 | 12.62 | $0.18 | 16052 |
| 2024-01-19 | 12.22 | $0.19 | 59565 |
| 2024-01-18 | 11.80 | $0.19 | 80344 |
| 2024-01-17 | 11.15 | $0.21 | 134058 |
| 2024-01-16 | 10.28 | $0.19 | 54492 |
| 2024-01-12 | 10.58 | $0.17 | 28371 |
| 2024-01-11 | 11.10 | $0.16 | 2045 |
| 2024-01-10 | 11.55 | $0.18 | 2081 |
| 2024-01-09 | 11.91 | $0.18 | 3130 |
| 2024-01-08 | 12.29 | $0.18 | 3375 |
| 2024-01-05 | 12.70 | $0.19 | 1756 |
| 2024-01-04 | 12.88 | $0.18 | 5700 |
| 2024-01-03 | 13.08 | $0.18 | 575 |
| 2024-01-02 | 13.71 | $0.20 | 310 |
| 2023-12-29 | 13.88 | $0.17 | 15497 |
| 2023-12-28 | 14.56 | $0.16 | 7957 |
| 2023-12-27 | 15.24 | $0.15 | 17216 |
| 2023-12-26 | 15.96 | $0.18 | 1775 |
| 2023-12-22 | 16.37 | $0.17 | 1340 |
| 2023-12-21 | 16.62 | $0.15 | 7316 |
| 2023-12-20 | 16.84 | $0.15 | 12686 |
| 2023-12-19 | 17.10 | $0.15 | 43420 |
| 2023-12-18 | 17.37 | $0.20 | 27131 |
| 2023-12-15 | 18.16 | $0.19 | 3190 |
| 2023-12-14 | 19.01 | $0.19 | 13992 |
| 2023-12-13 | 19.88 | $0.22 | 30165 |
| 2023-12-12 | 20.78 | $0.22 | 11729 |
| 2023-12-11 | 21.73 | $0.18 | 29005 |
| 2023-12-08 | 21.66 | $0.17 | 73130 |
| 2023-12-07 | 21.22 | $0.14 | 129790 |
| 2023-12-06 | 20.45 | $0.17 | 65650 |
| 2023-12-05 | 19.87 | $0.17 | 125768 |
| 2023-12-04 | 19.26 | $0.23 | 11514 |
| 2023-12-01 | 19.88 | $0.23 | 14809 |
| 2023-11-30 | 20.54 | $0.27 | 13000 |
| 2023-11-29 | 21.23 | $0.26 | 1000 |
| 2023-11-28 | 21.69 | $0.26 | 1600 |
| 2023-11-27 | 22.58 | $0.27 | 1100 |
| 2023-11-24 | 23.62 | $0.26 | — |
| 2023-11-22 | 24.38 | $0.26 | 19000 |
| 2023-11-21 | 25.17 | $0.27 | 2400 |
| 2023-11-20 | 26.28 | $0.23 | 5000 |
| 2023-11-17 | 26.88 | $0.25 | 5800 |
| 2023-11-16 | 27.50 | $0.23 | 2300 |
| 2023-11-15 | 28.22 | $0.25 | 10500 |
| 2023-11-14 | 29.22 | $0.24 | 30800 |
| 2023-11-13 | 30.13 | $0.27 | 8400 |
| 2023-11-10 | 30.83 | $0.27 | 2500 |
| 2023-11-09 | 31.58 | $0.27 | 5000 |
| 2023-11-08 | 32.35 | $0.27 | 2600 |
| 2023-11-07 | 33.16 | $0.27 | 2400 |
| 2023-11-06 | 33.94 | $0.28 | 26000 |
| 2023-11-03 | 34.77 | $0.27 | 3800 |
| 2023-11-02 | 35.79 | $0.25 | 9600 |
| 2023-11-01 | 36.63 | $0.26 | 1300 |
| 2023-10-31 | 37.51 | $0.25 | 3100 |
| 2023-10-30 | 38.58 | $0.24 | 5800 |
| 2023-10-27 | 40.04 | $0.25 | 8500 |
| 2023-10-26 | 41.57 | $0.26 | 20900 |
| 2023-10-25 | 43.10 | $0.28 | 2400 |
| 2023-10-24 | 44.43 | $0.29 | 500 |
| 2023-10-23 | 45.36 | $0.28 | 4400 |
| 2023-10-20 | 46.40 | $0.27 | 12100 |
| 2023-10-19 | 47.19 | $0.27 | 5100 |
| 2023-10-18 | 48.03 | $0.28 | 28300 |
| 2023-10-17 | 48.91 | $0.28 | 8500 |
| 2023-10-16 | 49.56 | $0.28 | 5500 |
| 2023-10-13 | 50.27 | $0.29 | 3500 |
| 2023-10-12 | 51.02 | $0.29 | 11200 |
| 2023-10-11 | 51.81 | $0.29 | 11100 |
| 2023-10-10 | 52.64 | $0.30 | 22700 |
| 2023-10-09 | 53.36 | $0.29 | 8500 |
| 2023-10-06 | 54.12 | $0.30 | 107700 |
| 2023-10-05 | 54.96 | $0.25 | 3800 |
| 2023-10-04 | 56.14 | $0.24 | 4900 |
| 2023-10-03 | 57.20 | $0.27 | 5900 |
| 2023-10-02 | 58.06 | $0.25 | 14500 |
| 2023-09-29 | 58.97 | $0.26 | 25700 |
| 2023-09-28 | 59.85 | $0.30 | 24200 |
| 2023-09-27 | 60.32 | $0.35 | 1900 |
| 2023-09-26 | 61.00 | $0.35 | 400 |
| 2023-09-25 | 60.79 | $0.34 | 22300 |
| 2023-09-22 | 60.57 | $0.31 | 100 |
| 2023-09-21 | 60.74 | $0.31 | 10600 |
| 2023-09-20 | 60.92 | $0.42 | 5100 |
| 2023-09-19 | 59.75 | $0.37 | 3400 |
| 2023-09-18 | 58.52 | $0.40 | 3200 |
| 2023-09-15 | 57.30 | $0.40 | 29900 |
| 2023-09-14 | 56.01 | $0.29 | 900 |
| 2023-09-13 | 54.93 | $0.27 | 1000 |
| 2023-09-12 | 53.83 | $0.32 | 1300 |
| 2023-09-11 | 52.31 | $0.37 | 3600 |
| 2023-09-08 | 50.33 | $0.31 | 7700 |
| 2023-09-07 | 48.25 | $0.32 | 7200 |
| 2023-09-06 | 45.80 | $0.36 | 12900 |
| 2023-09-05 | 43.22 | $0.30 | 23800 |
| 2023-09-01 | 40.53 | $0.28 | 15900 |
| 2023-08-31 | 37.77 | $0.27 | 47200 |
| 2023-08-30 | 34.87 | $0.27 | 55500 |
| 2023-08-29 | 32.07 | $0.03 | 37900 |
| 2023-08-28 | 32.71 | $0.03 | 95400 |
| 2023-08-25 | 33.38 | $0.03 | 186400 |
| 2023-08-24 | 33.86 | $0.03 | 118200 |
| 2023-08-23 | 33.36 | $0.03 | 75800 |
| 2023-08-22 | 32.94 | $0.03 | 74600 |
| 2023-08-21 | 32.23 | $0.03 | 120500 |
| 2023-08-18 | 31.48 | $0.03 | 22700 |
| 2023-08-17 | 30.42 | $0.02 | 24600 |
| 2023-08-16 | 29.30 | $0.03 | 157800 |
| 2023-08-15 | 28.13 | $0.03 | 20500 |
| 2023-08-14 | 27.83 | $0.03 | 23900 |
| 2023-08-11 | 27.52 | $0.03 | 57700 |
| 2023-08-10 | 26.92 | $0.03 | 69100 |
| 2023-08-09 | 26.55 | $0.04 | 31700 |
| 2023-08-08 | 25.58 | $0.03 | 15700 |
| 2023-08-07 | 24.56 | $0.03 | 1000 |
| 2023-08-04 | 23.85 | $0.04 | 11700 |
| 2023-08-03 | 23.09 | $0.04 | 16100 |
| 2023-08-02 | 22.56 | $0.03 | 80000 |
| 2023-08-01 | 22.00 | $0.03 | 28400 |
| 2023-07-31 | 21.41 | $0.04 | 45300 |
| 2023-07-28 | 21.35 | $0.03 | 7500 |
| 2023-07-27 | 21.81 | $0.04 | 95700 |
| 2023-07-26 | 22.29 | $0.04 | 47900 |
| 2023-07-25 | 23.17 | $0.04 | 16200 |
| 2023-07-24 | 23.88 | $0.04 | 40400 |
| 2023-07-21 | 24.62 | $0.04 | 10900 |
| 2023-07-20 | 25.40 | $0.04 | 22100 |
| 2023-07-19 | 26.23 | $0.04 | 362600 |
| 2023-07-18 | 27.09 | $0.03 | 700 |
| 2023-07-17 | 26.64 | $0.03 | 48100 |
| 2023-07-14 | 26.16 | $0.03 | 96700 |
| 2023-07-13 | 25.66 | $0.03 | 105700 |
| 2023-07-12 | 25.51 | $0.03 | 14400 |
| 2023-07-11 | 25.11 | $0.03 | 26100 |
| 2023-07-10 | 24.68 | $0.04 | 109400 |
| 2023-07-07 | 24.23 | $0.03 | 16600 |
| 2023-07-06 | 23.76 | $0.04 | 200 |
| 2023-07-05 | 23.88 | $0.04 | 101500 |
| 2023-07-03 | 24.02 | $0.04 | 23000 |
| 2023-06-30 | 23.94 | $0.04 | 55500 |
| 2023-06-29 | 23.65 | $0.04 | 42200 |
| 2023-06-28 | 23.47 | $0.04 | 43000 |
| 2023-06-27 | 23.52 | $0.04 | 9000 |
| 2023-06-26 | 23.57 | $0.04 | 129000 |
| 2023-06-23 | 23.88 | $0.04 | 17800 |
| 2023-06-22 | 24.20 | $0.03 | 5300 |
| 2023-06-21 | 24.17 | $0.04 | 238600 |
| 2023-06-20 | 24.65 | $0.04 | 16000 |
| 2023-06-16 | 24.76 | $0.04 | 10100 |
| 2023-06-15 | 25.44 | $0.03 | 3500 |
| 2023-06-14 | 25.74 | $0.04 | 4000 |
| 2023-06-13 | 26.21 | $0.03 | 2800 |
| 2023-06-12 | 27.00 | $0.03 | 31700 |
| 2023-06-09 | 27.19 | $0.03 | 95300 |
| 2023-06-08 | 27.39 | $0.04 | 13500 |
| 2023-06-07 | 27.89 | $0.03 | 74000 |
| 2023-06-06 | 28.41 | $0.03 | 42100 |
| 2023-06-05 | 28.96 | $0.03 | 125400 |
| 2023-06-02 | 29.34 | $0.04 | 400 |
| 2023-06-01 | 29.34 | $0.04 | 85600 |
| 2023-05-31 | 29.12 | $0.04 | 5600 |
| 2023-05-30 | 28.89 | $0.04 | 274300 |
| 2023-05-26 | 29.23 | $0.04 | 175900 |
| 2023-05-25 | 29.58 | $0.04 | 136300 |
| 2023-05-24 | 29.95 | $0.03 | 6600 |
| 2023-05-23 | 30.34 | $0.04 | 94100 |
| 2023-05-22 | 30.75 | $0.03 | 114400 |
| 2023-05-19 | 30.65 | $0.03 | 1000 |
| 2023-05-18 | 30.64 | $0.03 | 26600 |
| 2023-05-17 | 30.63 | $0.04 | 212300 |
| 2023-05-16 | 30.62 | $0.03 | 104900 |
| 2023-05-15 | 30.61 | $0.04 | 51100 |
| 2023-05-12 | 30.76 | $0.04 | 13700 |
| 2023-05-11 | 30.92 | $0.04 | 159900 |
| 2023-05-10 | 31.09 | $0.04 | 265700 |
| 2023-05-09 | 31.27 | $0.04 | 40100 |
| 2023-05-08 | 31.46 | $0.04 | 86700 |
| 2023-05-05 | 31.28 | $0.04 | 385100 |
| 2023-05-04 | 31.09 | $0.04 | 225300 |
| 2023-05-03 | 30.90 | $0.03 | 294600 |
| 2023-05-02 | 30.33 | $0.04 | 98000 |
| 2023-05-01 | 29.74 | $0.06 | 11700 |
| 2023-04-28 | 29.42 | $0.05 | 100 |
| 2023-04-27 | 29.96 | $0.05 | 210100 |
| 2023-04-26 | 30.53 | $0.05 | 58000 |
| 2023-04-25 | 30.64 | $0.04 | 19700 |
| 2023-04-24 | 30.63 | $0.05 | 81300 |
| 2023-04-21 | 30.63 | $0.04 | 15300 |
| 2023-04-20 | 30.88 | $0.04 | 10000 |
| 2023-04-19 | 31.15 | $0.04 | 52200 |
| 2023-04-18 | 31.71 | $0.04 | 178800 |
| 2023-04-17 | 32.30 | $0.05 | 66500 |
| 2023-04-14 | 33.20 | $0.04 | 174500 |
| 2023-04-13 | 34.16 | $0.05 | 204200 |
| 2023-04-12 | 35.06 | $0.04 | 142000 |
| 2023-04-11 | 35.42 | $0.03 | 332700 |
| 2023-04-10 | 35.35 | $0.04 | 32700 |
| 2023-04-06 | 35.56 | $0.04 | 25400 |
| 2023-04-05 | 35.78 | $0.04 | 116900 |
| 2023-04-04 | 36.19 | $0.03 | 10400 |
| 2023-04-03 | 36.41 | $0.04 | 73300 |
| 2023-03-31 | 36.63 | $0.04 | 118900 |
| 2023-03-30 | 36.57 | $0.03 | 15700 |
| 2023-03-29 | 36.54 | $0.04 | 71100 |
| 2023-03-28 | 36.51 | $0.04 | 22700 |
| 2023-03-27 | 36.62 | $0.03 | 321600 |
| 2023-03-24 | 36.73 | $0.05 | 11100 |
| 2023-03-23 | 37.11 | $0.04 | 6200 |
| 2023-03-22 | 37.76 | $0.04 | 125400 |
| 2023-03-21 | 38.36 | $0.04 | 17600 |
| 2023-03-20 | 38.57 | $0.03 | 443600 |
| 2023-03-17 | 38.70 | $0.03 | 522000 |
| 2023-03-16 | 38.84 | $0.05 | 37100 |
| 2023-03-15 | 39.31 | $0.05 | 36900 |
| 2023-03-14 | 39.94 | $0.05 | 26100 |
| 2023-03-13 | 40.60 | $0.05 | 129700 |
| 2023-03-10 | 41.00 | $0.04 | 4.7M |
| 2023-03-09 | 41.41 | $0.04 | 80600 |
| 2023-03-08 | 42.00 | $0.05 | 87200 |
| 2023-03-07 | 43.03 | $0.06 | 46200 |
| 2023-03-06 | 43.51 | $0.05 | 109000 |
| 2023-03-03 | 44.02 | $0.05 | 331300 |
| 2023-03-02 | 44.25 | $0.04 | 220500 |
| 2023-03-01 | 44.48 | $0.04 | 30900 |
| 2023-02-28 | 43.83 | $0.04 | 230200 |
| 2023-02-27 | 43.15 | $0.04 | 64700 |
| 2023-02-24 | 42.34 | $0.04 | 160900 |
| 2023-02-23 | 41.41 | $0.04 | 1.4M |
| 2023-02-22 | 40.43 | $0.06 | 103800 |
| 2023-02-21 | 39.91 | $0.07 | 40900 |
| 2023-02-17 | 39.10 | $0.07 | 6100 |
| 2023-02-16 | 38.55 | $0.06 | 53300 |
| 2023-02-15 | 37.99 | $0.07 | 28000 |
| 2023-02-14 | 37.47 | $0.07 | 13800 |
| 2023-02-13 | 37.06 | $0.08 | 68300 |
| 2023-02-10 | 36.64 | $0.07 | 36500 |
| 2023-02-09 | 36.64 | $0.07 | 144700 |
| 2023-02-08 | 36.63 | $0.07 | 11200 |
| 2023-02-07 | 36.89 | $0.07 | 217000 |
| 2023-02-06 | 37.15 | $0.08 | 170600 |
| 2023-02-03 | 37.54 | $0.07 | 144000 |
| 2023-02-02 | 37.74 | $0.07 | 216100 |
| 2023-02-01 | 37.89 | $0.08 | 153000 |
| 2023-01-31 | 38.05 | $0.07 | 29100 |
| 2023-01-30 | 38.50 | $0.08 | 129600 |
| 2023-01-27 | 38.97 | $0.07 | 283500 |
| 2023-01-26 | 39.35 | $0.08 | 183400 |
| 2023-01-25 | 39.76 | $0.08 | 15900 |
| 2023-01-24 | 39.85 | $0.07 | 277200 |
| 2023-01-23 | 40.16 | $0.07 | 265400 |
| 2023-01-20 | 40.20 | $0.07 | 181900 |
| 2023-01-19 | 40.37 | $0.08 | 139000 |
| 2023-01-18 | 40.33 | $0.07 | 221700 |
| 2023-01-17 | 40.28 | $0.08 | 51700 |
| 2023-01-13 | 40.57 | $0.09 | 9500 |
| 2023-01-12 | 40.87 | $0.10 | 119800 |
| 2023-01-11 | 40.88 | $0.08 | 25000 |
| 2023-01-10 | 40.16 | $0.09 | 36800 |
| 2023-01-09 | 39.10 | $0.10 | 75500 |
| 2023-01-06 | 37.98 | $0.08 | 58300 |
| 2023-01-05 | 36.91 | $0.08 | 92800 |
| 2023-01-04 | 35.78 | $0.09 | 252300 |
| 2023-01-03 | 34.77 | $0.09 | 68400 |
| 2022-12-30 | 33.86 | $0.10 | 79800 |
| 2022-12-29 | 32.68 | $0.09 | 24500 |
| 2022-12-28 | 31.73 | $0.08 | 155300 |
| 2022-12-27 | 30.72 | $0.10 | 60500 |
| 2022-12-23 | 29.70 | $0.09 | 65600 |
| 2022-12-22 | 28.64 | $0.08 | 65100 |
| 2022-12-21 | 27.52 | $0.09 | 75700 |
| 2022-12-20 | 26.36 | $0.10 | 131900 |
| 2022-12-19 | 25.14 | $0.08 | 159400 |
| 2022-12-16 | 23.56 | $0.12 | 77000 |
| 2022-12-15 | 21.89 | $0.12 | 44500 |
| 2022-12-14 | 20.74 | $0.12 | 103900 |
| 2022-12-13 | 19.54 | $0.12 | 116700 |
| 2022-12-12 | 18.33 | $0.13 | 30700 |
| 2022-12-09 | 17.37 | $0.14 | 115800 |
| 2022-12-08 | 16.60 | $0.15 | 171300 |
| 2022-12-07 | 15.85 | $0.16 | 128900 |
| 2022-12-06 | 15.42 | $0.20 | 155600 |
| 2022-12-05 | 15.03 | $0.18 | 210400 |
| 2022-12-02 | 14.97 | $0.17 | 324800 |
| 2022-12-01 | 14.45 | $0.19 | 26300 |
| 2022-11-30 | 13.91 | $0.20 | 65200 |
| 2022-11-29 | 13.38 | $0.18 | 64500 |
| 2022-11-28 | 12.91 | $0.17 | 46000 |
| 2022-11-25 | 12.57 | $0.19 | 113700 |
| 2022-11-23 | 12.21 | $0.20 | 439300 |
| 2022-11-22 | 11.83 | $0.19 | 57200 |
| 2022-11-21 | 12.32 | $0.18 | 281000 |
| 2022-11-18 | 12.82 | $0.18 | 68600 |
| 2022-11-17 | 12.61 | $0.19 | 58600 |
| 2022-11-16 | 12.39 | $0.19 | 124400 |
| 2022-11-15 | 12.87 | $0.21 | 461800 |
| 2022-11-14 | 13.37 | $0.18 | 277000 |
| 2022-11-11 | 13.08 | $0.18 | 113500 |
| 2022-11-10 | 13.20 | $0.18 | 304000 |
| 2022-11-09 | 13.10 | $0.17 | 56800 |
| 2022-11-08 | 13.10 | $0.17 | 53300 |
| 2022-11-07 | 13.19 | $0.17 | 15200 |
| 2022-11-04 | 13.28 | $0.18 | 31300 |
| 2022-11-03 | 13.62 | $0.16 | 26200 |
| 2022-11-02 | 13.24 | $0.17 | 48800 |
| 2022-11-01 | 13.37 | $0.18 | 24500 |
| 2022-10-31 | 13.89 | $0.21 | 173300 |
| 2022-10-28 | 14.44 | $0.19 | 36200 |
| 2022-10-27 | 14.72 | $0.19 | 54400 |
| 2022-10-26 | 14.89 | $0.20 | 110400 |
| 2022-10-25 | 15.08 | $0.18 | 174400 |
| 2022-10-24 | 15.84 | $0.18 | 2900 |
| 2022-10-21 | 16.60 | $0.17 | 10400 |
| 2022-10-20 | 16.64 | $0.17 | 30800 |
| 2022-10-19 | 16.71 | $0.16 | 384600 |
| 2022-10-18 | 16.74 | $0.17 | 43000 |
| 2022-10-17 | 16.80 | $0.18 | 57100 |
| 2022-10-14 | 17.09 | $0.17 | 48600 |
| 2022-10-13 | 17.39 | $0.18 | 49300 |
| 2022-10-12 | 17.81 | $0.18 | 136300 |
| 2022-10-11 | 18.26 | $0.18 | 28800 |
| 2022-10-10 | 18.85 | $0.20 | 9400 |
| 2022-10-07 | 19.48 | $0.17 | 290900 |
| 2022-10-06 | 20.39 | $0.21 | 391000 |
| 2022-10-05 | 21.35 | $0.14 | 284900 |
| 2022-10-04 | 21.00 | $0.17 | 39300 |
| 2022-10-03 | 21.00 | $0.16 | 105200 |
| 2022-09-30 | 20.58 | $0.15 | 65800 |
| 2022-09-29 | 19.77 | $0.16 | 81900 |
| 2022-09-28 | 19.23 | $0.16 | 21700 |
| 2022-09-27 | 17.95 | $0.15 | 100500 |
| 2022-09-26 | 16.60 | $0.15 | 186300 |
| 2022-09-23 | 15.21 | $0.16 | 129500 |
| 2022-09-22 | 13.95 | $0.19 | 39900 |
| 2022-09-21 | 13.16 | $0.20 | 42700 |
| 2022-09-20 | 12.20 | $0.19 | 75400 |
| 2022-09-19 | 11.19 | $0.19 | 39200 |
| 2022-09-16 | 10.13 | $0.19 | 81300 |
| 2022-09-15 | 9.24 | $0.20 | 24700 |
| 2022-09-14 | 7.91 | $0.19 | 92600 |
| 2022-09-13 | 7.25 | $0.19 | 152300 |
| 2022-09-12 | 6.56 | $0.21 | 30200 |
| 2022-09-09 | 6.67 | $0.21 | 37200 |
| 2022-09-08 | 6.80 | $0.22 | 20800 |
| 2022-09-07 | 7.03 | $0.21 | 12300 |
| 2022-09-06 | 7.14 | $0.21 | 88700 |
| 2022-09-02 | 7.44 | $0.21 | 32900 |
| 2022-09-01 | 7.21 | $0.22 | 12600 |
| 2022-08-31 | 6.96 | $0.21 | 24800 |
| 2022-08-30 | 7.32 | $0.20 | 10300 |
| 2022-08-29 | 7.70 | $0.20 | 24100 |
| 2022-08-26 | 8.03 | $0.21 | 138800 |
| 2022-08-25 | 8.02 | $0.22 | 132800 |
| 2022-08-24 | 8.01 | $0.20 | 190200 |
| 2022-08-23 | 8.35 | $0.22 | 180000 |
| 2022-08-22 | 8.78 | $0.20 | 359700 |
| 2022-08-19 | 8.99 | $0.19 | 68300 |
| 2022-08-18 | 9.00 | $0.19 | 296100 |
| 2022-08-17 | 9.08 | $0.20 | 269200 |
| 2022-08-16 | 9.42 | $0.22 | 391500 |
| 2022-08-15 | 8.97 | $0.24 | 275200 |
| 2022-08-12 | 8.31 | $0.23 | 120300 |
| 2022-08-11 | 8.41 | $0.23 | 128500 |
| 2022-08-10 | 8.42 | $0.24 | 137200 |
| 2022-08-09 | 8.25 | $0.23 | 22400 |
| 2022-08-08 | 8.18 | $0.23 | 288000 |
| 2022-08-05 | 8.11 | $0.23 | 43300 |
| 2022-08-04 | 8.43 | $0.23 | 30500 |
| 2022-08-03 | 8.75 | $0.23 | 56600 |
| 2022-08-02 | 9.10 | $0.22 | 76700 |
| 2022-08-01 | 9.47 | $0.22 | 32900 |
| 2022-07-29 | 9.91 | $0.23 | 54500 |
| 2022-07-28 | 10.38 | $0.24 | 39200 |
| 2022-07-27 | 10.88 | $0.22 | 49500 |
| 2022-07-26 | 10.98 | $0.24 | 68800 |
| 2022-07-25 | 11.08 | $0.23 | 61200 |
| 2022-07-22 | 10.92 | $0.23 | 41500 |
| 2022-07-21 | 10.71 | $0.23 | 31800 |
| 2022-07-20 | 10.38 | $0.24 | 183300 |
| 2022-07-19 | 10.02 | $0.24 | 45500 |
| 2022-07-18 | 10.20 | $0.25 | 134100 |
| 2022-07-15 | 10.39 | $0.24 | 80700 |
| 2022-07-14 | 10.82 | $0.27 | 57600 |
| 2022-07-13 | 11.28 | $0.24 | 21000 |
| 2022-07-12 | 11.05 | $0.24 | 146900 |
| 2022-07-11 | 10.53 | $0.23 | 41200 |
| 2022-07-08 | 10.55 | $0.24 | 44800 |
| 2022-07-07 | 10.75 | $0.24 | 220500 |
| 2022-07-06 | 10.87 | $0.23 | 94800 |
| 2022-07-05 | 10.70 | $0.23 | 112000 |
| 2022-07-01 | 10.11 | $0.24 | 7800 |
| 2022-06-30 | 9.50 | $0.23 | 92300 |
| 2022-06-29 | 9.56 | $0.22 | 60200 |
| 2022-06-28 | 9.78 | $0.23 | 41700 |
| 2022-06-27 | 9.83 | $0.24 | 33200 |
| 2022-06-24 | 9.89 | $0.23 | 28600 |
| 2022-06-23 | 9.95 | $0.24 | 51900 |
| 2022-06-22 | 9.56 | $0.25 | 200900 |
| 2022-06-21 | 9.26 | $0.25 | 79200 |
| 2022-06-17 | 9.46 | $0.26 | 55300 |
| 2022-06-16 | 9.56 | $0.27 | 69300 |
| 2022-06-15 | 9.66 | $0.28 | 26200 |
| 2022-06-14 | 9.71 | $0.25 | 34000 |
| 2022-06-13 | 10.13 | $0.26 | 73600 |
| 2022-06-10 | 10.57 | $0.27 | 32600 |
| 2022-06-09 | 10.97 | $0.27 | 28700 |
| 2022-06-08 | 11.31 | $0.27 | 33500 |
| 2022-06-07 | 11.66 | $0.28 | 8200 |
| 2022-06-06 | 12.09 | $0.28 | 31600 |
| 2022-06-03 | 12.54 | $0.28 | 23100 |
| 2022-06-02 | 12.99 | $0.28 | 64700 |
| 2022-06-01 | 13.53 | $0.25 | 26600 |
| 2022-05-31 | 14.09 | $0.27 | 59500 |
| 2022-05-27 | 14.68 | $0.26 | 51500 |
| 2022-05-26 | 14.92 | $0.27 | 109900 |
| 2022-05-25 | 15.17 | $0.26 | 60000 |
| 2022-05-24 | 15.16 | $0.26 | 31700 |
| 2022-05-23 | 15.31 | $0.30 | 40700 |
| 2022-05-20 | 15.78 | $0.31 | 100600 |
| 2022-05-19 | 16.21 | $0.29 | 24400 |
| 2022-05-18 | 16.36 | $0.29 | 132600 |
| 2022-05-17 | 16.52 | $0.30 | 131200 |
| 2022-05-16 | 17.11 | $0.32 | 201900 |
| 2022-05-13 | 17.74 | $0.30 | 409100 |
| 2022-05-12 | 18.33 | $0.23 | 234500 |
| 2022-05-11 | 17.91 | $0.23 | 178700 |
| 2022-05-10 | 17.76 | $0.21 | 178600 |
| 2022-05-09 | 17.17 | $0.22 | 141200 |
| 2022-05-06 | 16.92 | $0.23 | 147600 |
| 2022-05-05 | 16.39 | $0.23 | 145000 |
| 2022-05-04 | 15.94 | $0.23 | 147200 |
| 2022-05-03 | 15.58 | $0.24 | 61900 |
| 2022-05-02 | 15.32 | $0.23 | 183600 |
| 2022-04-29 | 15.04 | $0.24 | 70100 |
| 2022-04-28 | 14.90 | $0.25 | 81500 |
| 2022-04-27 | 14.77 | $0.26 | 63100 |
| 2022-04-26 | 14.80 | $0.25 | 82800 |
| 2022-04-25 | 14.82 | $0.27 | 44000 |
| 2022-04-22 | 15.06 | $0.28 | 145700 |
| 2022-04-21 | 15.57 | $0.30 | 55400 |
| 2022-04-20 | 16.13 | $0.30 | 125700 |
| 2022-04-19 | 16.86 | $0.34 | 438800 |
| 2022-04-18 | 17.61 | $0.36 | 168800 |
| 2022-04-14 | 18.16 | $0.36 | 57200 |
| 2022-04-13 | 18.14 | $0.37 | 138800 |
| 2022-04-12 | 18.26 | $0.33 | 92500 |
| 2022-04-11 | 18.39 | $0.35 | 150900 |
| 2022-04-08 | 18.13 | $0.34 | 62600 |
| 2022-04-07 | 17.87 | $0.34 | 139700 |
| 2022-04-06 | 17.83 | $0.35 | 91900 |
| 2022-04-05 | 17.55 | $0.38 | 169900 |
| 2022-04-04 | 16.89 | $0.38 | 63800 |
| 2022-04-01 | 15.63 | $0.41 | 176100 |
| 2022-03-31 | 14.64 | $0.37 | 69700 |
| 2022-03-30 | 14.09 | $0.37 | 101400 |
| 2022-03-29 | 13.52 | $0.37 | 194600 |
| 2022-03-28 | 13.09 | $0.35 | 481900 |
| 2022-03-25 | 12.86 | $0.35 | 534500 |
| 2022-03-24 | 12.68 | $0.34 | 329000 |
| 2022-03-23 | 12.98 | $0.32 | 205700 |
| 2022-03-22 | 13.30 | $0.30 | 31100 |
| 2022-03-21 | 13.77 | $0.31 | 121400 |
| 2022-03-18 | 14.24 | $0.31 | 100000 |
| 2022-03-17 | 14.96 | $0.31 | 35000 |
| 2022-03-16 | 15.72 | $0.28 | 211300 |
| 2022-03-15 | 16.21 | $0.26 | 200700 |
| 2022-03-14 | 16.72 | $0.28 | 48800 |
| 2022-03-11 | 17.58 | $0.31 | 98400 |
| 2022-03-10 | 18.48 | $0.28 | 57300 |
| 2022-03-09 | 19.07 | $0.28 | 234000 |
| 2022-03-08 | 19.68 | $0.26 | 218100 |
| 2022-03-07 | 19.65 | $0.26 | 350400 |
| 2022-03-04 | 19.63 | $0.33 | 55500 |
| 2022-03-03 | 20.13 | $0.35 | 10400 |
| 2022-03-02 | 21.13 | $0.35 | 111000 |
| 2022-03-01 | 22.18 | $0.37 | 168500 |
| 2022-02-28 | 22.76 | $0.37 | 89100 |
| 2022-02-25 | 23.29 | $0.37 | 72700 |
| 2022-02-24 | 23.84 | $0.37 | 284500 |
| 2022-02-23 | 24.67 | $0.34 | 150300 |
| 2022-02-22 | 25.10 | $0.36 | 42500 |
| 2022-02-18 | 25.39 | $0.37 | 87800 |
| 2022-02-17 | 25.74 | $0.39 | 86300 |
| 2022-02-16 | 25.64 | $0.43 | 68500 |
| 2022-02-15 | 25.76 | $0.42 | 141400 |
| 2022-02-14 | 25.38 | $0.44 | 135000 |
| 2022-02-11 | 25.17 | $0.40 | 259500 |
| 2022-02-10 | 24.95 | $0.42 | 493400 |
| 2022-02-09 | 24.43 | $0.44 | 292900 |
| 2022-02-08 | 24.43 | $0.36 | 106100 |
| 2022-02-07 | 25.45 | $0.35 | 158900 |
| 2022-02-04 | 26.72 | $0.37 | 134200 |
| 2022-02-03 | 28.12 | $0.32 | 28400 |
| 2022-02-02 | 29.07 | $0.30 | 117700 |
| 2022-02-01 | 30.27 | $0.31 | 227900 |
| 2022-01-31 | 31.03 | $0.25 | 129400 |
| 2022-01-28 | 30.84 | $0.23 | 177400 |
| 2022-01-27 | 30.27 | $0.24 | 237200 |
| 2022-01-26 | 29.66 | $0.27 | 33400 |
| 2022-01-25 | 29.41 | $0.28 | 95500 |
| 2022-01-24 | 29.01 | $0.29 | 161300 |
| 2022-01-21 | 28.60 | $0.30 | 80900 |
| 2022-01-20 | 28.63 | $0.30 | 126600 |
| 2022-01-19 | 28.82 | $0.31 | 124500 |
| 2022-01-18 | 28.83 | $0.31 | 145800 |
| 2022-01-14 | 28.88 | $0.31 | 97900 |
| 2022-01-13 | 28.95 | $0.31 | 40400 |
| 2022-01-12 | 29.09 | $0.31 | 110900 |
| 2022-01-11 | 29.24 | $0.31 | 57300 |
| 2022-01-10 | 29.36 | $0.31 | 62400 |
| 2022-01-07 | 29.37 | $0.31 | 104800 |
| 2022-01-06 | 29.39 | $0.31 | 75600 |
| 2022-01-05 | 29.42 | $0.30 | 211200 |
| 2022-01-04 | 29.44 | $0.34 | 111100 |
| 2022-01-03 | 29.90 | $0.34 | 319300 |
| 2021-12-31 | 30.38 | $0.32 | 460700 |
| 2021-12-30 | 30.56 | $0.34 | 128300 |
| 2021-12-29 | 30.77 | $0.33 | 196000 |
| 2021-12-28 | 30.97 | $0.35 | 105100 |
| 2021-12-27 | 31.22 | $0.35 | 101100 |
| 2021-12-23 | 31.48 | $0.34 | 679000 |
| 2021-12-22 | 31.47 | $0.30 | 362000 |
| 2021-12-21 | 30.97 | $0.33 | 374800 |
| 2021-12-20 | 30.46 | $0.33 | 367700 |
| 2021-12-17 | 29.96 | $0.36 | 252800 |
| 2021-12-16 | 29.51 | $0.32 | 258200 |
| 2021-12-15 | 28.86 | $0.35 | 256300 |
| 2021-12-14 | 28.18 | $0.35 | 288100 |
| 2021-12-13 | 27.38 | $0.35 | 256500 |
| 2021-12-10 | 26.67 | $0.38 | 399200 |
| 2021-12-09 | 26.04 | $0.42 | 285700 |
| 2021-12-08 | 25.53 | $0.44 | 210100 |
| 2021-12-07 | 25.08 | $0.42 | 440700 |
| 2021-12-06 | 24.61 | $0.43 | 365900 |
| 2021-12-03 | 24.11 | $0.46 | 426400 |
| 2021-12-02 | 23.92 | $0.49 | 285200 |
| 2021-12-01 | 23.01 | $0.45 | 405600 |
| 2021-11-30 | 22.04 | $0.50 | 228600 |
| 2021-11-29 | 21.37 | $0.53 | 110100 |
| 2021-11-26 | 20.76 | $0.55 | 109700 |
| 2021-11-24 | 20.02 | $0.56 | 214900 |
| 2021-11-23 | 19.39 | $0.57 | 161300 |
| 2021-11-22 | 18.75 | $0.57 | 348500 |
| 2021-11-19 | 18.08 | $0.62 | 282300 |
| 2021-11-18 | 17.65 | $0.65 | 469200 |
| 2021-11-17 | 17.20 | $0.69 | 303700 |
| 2021-11-16 | 16.94 | $0.65 | 1.5M |
| 2021-11-15 | 16.66 | $0.89 | 322500 |
| 2021-11-12 | 17.05 | $0.95 | 364800 |
| 2021-11-11 | 17.58 | $0.88 | 173800 |
| 2021-11-10 | 18.44 | $0.83 | 104500 |
| 2021-11-09 | 19.25 | $0.92 | 293600 |
| 2021-11-08 | 20.10 | $0.85 | 502600 |
| 2021-11-05 | 21.00 | $0.80 | 294800 |
| 2021-11-04 | 20.62 | $0.78 | 99700 |
| 2021-11-03 | 20.44 | $0.80 | 101700 |
| 2021-11-02 | 20.06 | $0.78 | 81500 |
| 2021-11-01 | 19.75 | $0.80 | 137000 |
| 2021-10-29 | 18.97 | $0.78 | 180500 |
| 2021-10-28 | 18.23 | $0.81 | 100300 |
| 2021-10-27 | 17.54 | $0.80 | 387000 |
| 2021-10-26 | 16.82 | $0.87 | 143100 |
| 2021-10-25 | 16.55 | $0.92 | 90800 |
| 2021-10-22 | 16.50 | $0.90 | 46900 |
| 2021-10-21 | 16.31 | $0.96 | 68500 |
| 2021-10-20 | 16.21 | $0.91 | 57800 |
| 2021-10-19 | 16.10 | $0.88 | 479100 |
| 2021-10-18 | 15.99 | $0.84 | 232700 |
| 2021-10-15 | 16.51 | $0.99 | 54000 |
| 2021-10-14 | 16.59 | $1.01 | 147300 |
| 2021-10-13 | 16.36 | $1.03 | 27500 |
| 2021-10-12 | 16.58 | $1.02 | 70300 |
| 2021-10-11 | 16.80 | $1.06 | 27100 |
| 2021-10-08 | 17.28 | $1.02 | 90300 |
| 2021-10-07 | 17.78 | $1.00 | 142700 |
| 2021-10-06 | 18.31 | $1.00 | 50200 |
| 2021-10-05 | 18.87 | $1.04 | 61400 |
| 2021-10-04 | 19.37 | $1.03 | 82800 |
| 2021-10-01 | 19.90 | $1.06 | 13200 |
| 2021-09-30 | 20.06 | $1.07 | 44800 |
| 2021-09-29 | 20.23 | $1.04 | 30100 |
| 2021-09-28 | 20.25 | $1.10 | 104200 |
| 2021-09-27 | 20.55 | $1.08 | 69500 |
| 2021-09-24 | 21.15 | $1.06 | 143200 |
| 2021-09-23 | 21.79 | $0.98 | 202400 |
| 2021-09-22 | 22.46 | $0.93 | 243900 |
| 2021-09-21 | 23.51 | $0.93 | 103700 |
| 2021-09-20 | 24.61 | $0.97 | 110200 |
| 2021-09-17 | 25.84 | $0.99 | 70400 |
| 2021-09-16 | 27.14 | $0.99 | 111300 |
| 2021-09-15 | 28.50 | $1.02 | 214700 |
| 2021-09-14 | 29.84 | $0.97 | 345700 |
| 2021-09-13 | 31.15 | $0.99 | 311600 |
| 2021-09-10 | 32.49 | $1.08 | 83500 |
| 2021-09-09 | 33.61 | $1.12 | 319200 |
| 2021-09-08 | 34.78 | $1.12 | 96400 |
| 2021-09-07 | 35.52 | $1.14 | 123800 |
| 2021-09-03 | 36.02 | $1.16 | 168400 |
| 2021-09-02 | 36.35 | $1.22 | 181500 |
| 2021-09-01 | 36.19 | $1.22 | 44900 |
| 2021-08-31 | 36.02 | $1.23 | 218000 |
| 2021-08-30 | 35.96 | $1.28 | 226700 |
| 2021-08-27 | 35.07 | $1.27 | 77900 |
| 2021-08-26 | 34.26 | $1.28 | 40300 |
| 2021-08-25 | 33.41 | $1.29 | 129400 |
| 2021-08-24 | 32.52 | $1.26 | 53700 |
| 2021-08-23 | 31.70 | $1.25 | 96700 |
| 2021-08-20 | 30.97 | $1.19 | 159100 |
| 2021-08-19 | 30.20 | $1.20 | 192500 |
| 2021-08-18 | 29.12 | $1.22 | 117400 |
| 2021-08-17 | 28.09 | $1.16 | 262800 |
| 2021-08-16 | 27.01 | $1.30 | 189400 |
| 2021-08-13 | 25.21 | $1.22 | 128000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected