Is LG Display Co., Ltd. (LPL) a Buy, Sell, or Hold?
Enter your email address below for free access to our LG Display Co., Ltd. (LPL) research center and poll results.
NYSE : LPL
LG Display Co., Ltd.
$3.29 USD
-$0.09 (-2.66%)
- Volume
- 2.53M
- Average Volume
- 2.41M
- Market Capitalization
- $3.29B
- P/E Ratio
- -63.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.83
- Year Low
- $3.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.79
2026-07-17
Close Price
$3.29
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.81
Average
5.27
Maximum
10.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.79 | $3.29 | 2.7M |
| 2026-07-16 | 3.86 | $3.38 | 2.1M |
| 2026-07-15 | 3.92 | $3.55 | 2.9M |
| 2026-07-14 | 3.98 | $3.51 | 13.2M |
| 2026-07-13 | 4.04 | $3.59 | 2.8M |
| 2026-07-10 | 4.08 | $3.71 | 1.8M |
| 2026-07-09 | 4.12 | $3.68 | 2.4M |
| 2026-07-08 | 4.16 | $3.82 | 2.2M |
| 2026-07-07 | 4.22 | $3.60 | 2.7M |
| 2026-07-06 | 4.28 | $3.65 | 2.9M |
| 2026-07-02 | 4.37 | $3.59 | 2.8M |
| 2026-07-01 | 4.48 | $3.65 | 3.7M |
| 2026-06-30 | 4.59 | $3.89 | 2.7M |
| 2026-06-29 | 4.67 | $3.97 | 2.4M |
| 2026-06-26 | 4.75 | $3.84 | 3.2M |
| 2026-06-25 | 4.81 | $3.96 | 2.7M |
| 2026-06-24 | 4.85 | $3.99 | 3.3M |
| 2026-06-23 | 4.92 | $4.14 | 3.1M |
| 2026-06-22 | 4.97 | $4.44 | 3.2M |
| 2026-06-18 | 4.99 | $4.64 | 3.0M |
| 2026-06-17 | 4.98 | $4.55 | 2.2M |
| 2026-06-16 | 4.96 | $4.66 | 1.9M |
| 2026-06-15 | 4.96 | $4.73 | 1.6M |
| 2026-06-12 | 4.96 | $4.65 | 1.8M |
| 2026-06-11 | 5.00 | $4.53 | 3.1M |
| 2026-06-10 | 5.02 | $4.32 | 2.2M |
| 2026-06-09 | 5.02 | $4.62 | 2.7M |
| 2026-06-08 | 5.01 | $4.96 | 2.0M |
| 2026-06-05 | 4.98 | $4.86 | 2.4M |
| 2026-06-04 | 4.96 | $5.49 | 1.9M |
| 2026-06-03 | 4.91 | $5.76 | 2.2M |
| 2026-06-02 | 4.84 | $5.74 | 1.7M |
| 2026-06-01 | 4.77 | $5.51 | 2.4M |
| 2026-05-29 | 4.71 | $5.55 | 3.0M |
| 2026-05-28 | 4.65 | $5.03 | 1.4M |
| 2026-05-27 | 4.60 | $4.88 | 1.9M |
| 2026-05-26 | 4.57 | $5.41 | 1.5M |
| 2026-05-22 | 4.51 | $5.05 | 923062 |
| 2026-05-21 | 4.47 | $4.94 | 1.7M |
| 2026-05-20 | 4.43 | $4.37 | 1.6M |
| 2026-05-19 | 4.48 | $4.22 | 2.0M |
| 2026-05-18 | 4.52 | $4.52 | 2.0M |
| 2026-05-15 | 4.55 | $4.82 | 1.7M |
| 2026-05-14 | 4.56 | $5.33 | 2.6M |
| 2026-05-13 | 4.54 | $4.97 | 3.7M |
| 2026-05-12 | 4.53 | $4.44 | 2.8M |
| 2026-05-11 | 4.54 | $4.37 | 1.9M |
| 2026-05-08 | 4.54 | $4.39 | 1.3M |
| 2026-05-07 | 4.55 | $4.32 | 2.2M |
| 2026-05-06 | 4.54 | $4.54 | 1.6M |
| 2026-05-05 | 4.53 | $4.45 | 1.9M |
| 2026-05-04 | 4.50 | $4.32 | 1.3M |
| 2026-05-01 | 4.48 | $4.33 | 1.4M |
| 2026-04-30 | 4.46 | $4.28 | 1.2M |
| 2026-04-29 | 4.45 | $4.12 | 1.2M |
| 2026-04-28 | 4.44 | $4.22 | 1.5M |
| 2026-04-27 | 4.41 | $4.18 | 1.9M |
| 2026-04-24 | 4.40 | $4.18 | 2.0M |
| 2026-04-23 | 4.38 | $4.28 | 3.1M |
| 2026-04-22 | 4.37 | $5.37 | 2.7M |
| 2026-04-21 | 4.31 | $5.05 | 2.3M |
| 2026-04-20 | 4.27 | $5.07 | 1.8M |
| 2026-04-17 | 4.22 | $5.08 | 1.9M |
| 2026-04-16 | 4.17 | $4.86 | 1.9M |
| 2026-04-15 | 4.13 | $4.75 | 1.8M |
| 2026-04-14 | 4.09 | $4.56 | 1.7M |
| 2026-04-13 | 4.07 | $4.45 | 3.1M |
| 2026-04-10 | 4.04 | $4.49 | 2.3M |
| 2026-04-09 | 4.01 | $4.23 | 3.0M |
| 2026-04-08 | 4.01 | $4.29 | 2.9M |
| 2026-04-07 | 4.00 | $3.93 | 3.6M |
| 2026-04-06 | 4.00 | $3.87 | 4.3M |
| 2026-04-02 | 4.01 | $4.01 | 3.3M |
| 2026-04-01 | 4.00 | $3.97 | 2.2M |
| 2026-03-31 | 4.02 | $3.88 | 3.3M |
| 2026-03-30 | 4.05 | $3.75 | 3.3M |
| 2026-03-27 | 4.12 | $3.89 | 2.3M |
| 2026-03-26 | 4.17 | $3.85 | 2.7M |
| 2026-03-25 | 4.26 | $4.12 | 2.8M |
| 2026-03-24 | 4.32 | $4.08 | 2.5M |
| 2026-03-23 | 4.37 | $4.29 | 3.2M |
| 2026-03-20 | 4.40 | $4.02 | 2.1M |
| 2026-03-19 | 4.44 | $4.07 | 1.2M |
| 2026-03-18 | 4.46 | $4.03 | 802700 |
| 2026-03-17 | 4.46 | $4.08 | 925206 |
| 2026-03-16 | 4.46 | $4.01 | 1.0M |
| 2026-03-13 | 4.46 | $3.89 | 1.1M |
| 2026-03-12 | 4.47 | $3.99 | 1.1M |
| 2026-03-11 | 4.47 | $4.10 | 765894 |
| 2026-03-10 | 4.47 | $4.14 | 1.2M |
| 2026-03-09 | 4.46 | $4.05 | 1.5M |
| 2026-03-06 | 4.45 | $3.91 | 1.4M |
| 2026-03-05 | 4.45 | $3.96 | 1.9M |
| 2026-03-04 | 4.45 | $4.29 | 1.6M |
| 2026-03-03 | 4.43 | $4.56 | 1.4M |
| 2026-03-02 | 4.39 | $4.97 | 542047 |
| 2026-02-27 | 4.34 | $5.06 | 1.1M |
| 2026-02-26 | 4.29 | $5.58 | 1.6M |
| 2026-02-25 | 4.21 | $5.35 | 850402 |
| 2026-02-24 | 4.16 | $5.12 | 1.6M |
| 2026-02-23 | 4.13 | $4.87 | 815900 |
| 2026-02-20 | 4.10 | $4.76 | 1.3M |
| 2026-02-19 | 4.09 | $4.45 | 1.9M |
| 2026-02-18 | 4.08 | $4.12 | 995300 |
| 2026-02-17 | 4.09 | $4.03 | 715805 |
| 2026-02-13 | 4.10 | $4.00 | 551873 |
| 2026-02-12 | 4.12 | $4.07 | 764100 |
| 2026-02-11 | 4.12 | $4.08 | 793657 |
| 2026-02-10 | 4.13 | $3.98 | 536200 |
| 2026-02-09 | 4.14 | $3.97 | 716800 |
| 2026-02-06 | 4.15 | $3.96 | 667800 |
| 2026-02-05 | 4.16 | $3.88 | 1.1M |
| 2026-02-04 | 4.19 | $3.87 | 1.4M |
| 2026-02-03 | 4.21 | $3.87 | 703400 |
| 2026-02-02 | 4.23 | $3.87 | 764499 |
| 2026-01-30 | 4.25 | $3.97 | 1.2M |
| 2026-01-29 | 4.26 | $4.03 | 1.2M |
| 2026-01-28 | 4.27 | $3.97 | 1.7M |
| 2026-01-27 | 4.28 | $4.36 | 790423 |
| 2026-01-26 | 4.28 | $4.41 | 684700 |
| 2026-01-23 | 4.27 | $4.43 | 619309 |
| 2026-01-22 | 4.26 | $4.45 | 776816 |
| 2026-01-21 | 4.24 | $4.32 | 962500 |
| 2026-01-20 | 4.23 | $4.23 | 745818 |
| 2026-01-16 | 4.23 | $4.33 | 976216 |
| 2026-01-15 | 4.21 | $4.26 | 687920 |
| 2026-01-14 | 4.21 | $4.19 | 519600 |
| 2026-01-13 | 4.21 | $4.19 | 409749 |
| 2026-01-12 | 4.21 | $4.16 | 399461 |
| 2026-01-09 | 4.22 | $4.17 | 544100 |
| 2026-01-08 | 4.23 | $4.26 | 704200 |
| 2026-01-07 | 4.24 | $4.40 | 554300 |
| 2026-01-06 | 4.25 | $4.37 | 739442 |
| 2026-01-05 | 4.25 | $4.23 | 370035 |
| 2026-01-02 | 4.26 | $4.25 | 372505 |
| 2025-12-31 | 4.27 | $4.21 | 236725 |
| 2025-12-30 | 4.28 | $4.22 | 252500 |
| 2025-12-29 | 4.28 | $4.25 | 220600 |
| 2025-12-26 | 4.29 | $4.22 | 282322 |
| 2025-12-24 | 4.30 | $4.27 | 158131 |
| 2025-12-23 | 4.30 | $4.16 | 396892 |
| 2025-12-22 | 4.30 | $4.09 | 522400 |
| 2025-12-19 | 4.31 | $4.15 | 261700 |
| 2025-12-18 | 4.31 | $4.13 | 317715 |
| 2025-12-17 | 4.32 | $4.10 | 366937 |
| 2025-12-16 | 4.32 | $4.12 | 450239 |
| 2025-12-15 | 4.34 | $4.21 | 299815 |
| 2025-12-12 | 4.35 | $4.23 | 336485 |
| 2025-12-11 | 4.36 | $4.35 | 222600 |
| 2025-12-10 | 4.37 | $4.43 | 237200 |
| 2025-12-09 | 4.37 | $4.44 | 296436 |
| 2025-12-08 | 4.38 | $4.48 | 214414 |
| 2025-12-05 | 4.39 | $4.54 | 258041 |
| 2025-12-04 | 4.40 | $4.44 | 261600 |
| 2025-12-03 | 4.42 | $4.41 | 401600 |
| 2025-12-02 | 4.45 | $4.40 | 495200 |
| 2025-12-01 | 4.48 | $4.26 | 337865 |
| 2025-11-28 | 4.51 | $4.33 | 246300 |
| 2025-11-26 | 4.54 | $4.36 | 352842 |
| 2025-11-25 | 4.57 | $4.27 | 693421 |
| 2025-11-24 | 4.62 | $4.27 | 417927 |
| 2025-11-21 | 4.65 | $4.20 | 337700 |
| 2025-11-20 | 4.69 | $4.20 | 453703 |
| 2025-11-19 | 4.73 | $4.27 | 375321 |
| 2025-11-18 | 4.77 | $4.28 | 766224 |
| 2025-11-17 | 4.81 | $4.37 | 881444 |
| 2025-11-14 | 4.85 | $4.47 | 368773 |
| 2025-11-13 | 4.89 | $4.40 | 549013 |
| 2025-11-12 | 4.92 | $4.53 | 422600 |
| 2025-11-11 | 4.95 | $4.57 | 509532 |
| 2025-11-10 | 4.98 | $4.64 | 338400 |
| 2025-11-07 | 5.02 | $4.56 | 558045 |
| 2025-11-06 | 5.05 | $4.76 | 601338 |
| 2025-11-05 | 5.09 | $4.83 | 886497 |
| 2025-11-04 | 5.12 | $4.94 | 1.0M |
| 2025-11-03 | 5.15 | $5.00 | 850700 |
| 2025-10-31 | 5.17 | $5.01 | 818173 |
| 2025-10-30 | 5.19 | $4.82 | 986300 |
| 2025-10-29 | 5.22 | $5.10 | 532934 |
| 2025-10-28 | 5.23 | $5.08 | 696736 |
| 2025-10-27 | 5.23 | $4.99 | 866366 |
| 2025-10-24 | 5.24 | $4.95 | 918531 |
| 2025-10-23 | 5.25 | $5.06 | 572312 |
| 2025-10-22 | 5.26 | $4.99 | 835900 |
| 2025-10-21 | 5.26 | $5.03 | 997209 |
| 2025-10-20 | 5.25 | $5.28 | 528100 |
| 2025-10-17 | 5.23 | $5.16 | 560900 |
| 2025-10-16 | 5.22 | $5.15 | 705400 |
| 2025-10-15 | 5.20 | $5.17 | 904400 |
| 2025-10-14 | 5.18 | $5.07 | 1.4M |
| 2025-10-13 | 5.18 | $5.37 | 400508 |
| 2025-10-10 | 5.13 | $5.32 | 865300 |
| 2025-10-09 | 5.09 | $5.48 | 899700 |
| 2025-10-08 | 5.03 | $5.50 | 607112 |
| 2025-10-07 | 4.98 | $5.41 | 526094 |
| 2025-10-06 | 4.92 | $5.46 | 728097 |
| 2025-10-03 | 4.87 | $5.38 | 358727 |
| 2025-10-02 | 4.83 | $5.37 | 506535 |
| 2025-10-01 | 4.78 | $5.29 | 491239 |
| 2025-09-30 | 4.74 | $5.22 | 554662 |
| 2025-09-29 | 4.69 | $5.23 | 725016 |
| 2025-09-26 | 4.65 | $5.09 | 675211 |
| 2025-09-25 | 4.62 | $5.19 | 993602 |
| 2025-09-24 | 4.58 | $4.94 | 572331 |
| 2025-09-23 | 4.55 | $4.93 | 546400 |
| 2025-09-22 | 4.51 | $4.95 | 617932 |
| 2025-09-19 | 4.48 | $4.79 | 488776 |
| 2025-09-18 | 4.45 | $4.84 | 444768 |
| 2025-09-17 | 4.42 | $4.80 | 605600 |
| 2025-09-16 | 4.39 | $4.96 | 998523 |
| 2025-09-15 | 4.36 | $4.50 | 1.3M |
| 2025-09-12 | 4.36 | $4.46 | 540900 |
| 2025-09-11 | 4.35 | $4.36 | 588192 |
| 2025-09-10 | 4.38 | $4.33 | 616709 |
| 2025-09-09 | 4.37 | $4.39 | 586004 |
| 2025-09-08 | 4.35 | $4.41 | 599900 |
| 2025-09-05 | 4.33 | $4.46 | 430000 |
| 2025-09-04 | 4.32 | $4.48 | 515029 |
| 2025-09-03 | 4.29 | $4.43 | 418316 |
| 2025-09-02 | 4.27 | $4.28 | 433870 |
| 2025-08-29 | 4.26 | $4.41 | 393604 |
| 2025-08-28 | 4.23 | $4.44 | 517833 |
| 2025-08-27 | 4.20 | $4.36 | 632548 |
| 2025-08-26 | 4.18 | $4.34 | 590600 |
| 2025-08-25 | 4.15 | $4.29 | 945020 |
| 2025-08-22 | 4.13 | $4.29 | 684455 |
| 2025-08-21 | 4.11 | $4.18 | 540631 |
| 2025-08-20 | 4.08 | $4.19 | 716501 |
| 2025-08-19 | 4.04 | $4.23 | 706800 |
| 2025-08-18 | 4.00 | $4.42 | 506861 |
| 2025-08-15 | 3.95 | $4.44 | 432636 |
| 2025-08-14 | 3.90 | $4.35 | 876600 |
| 2025-08-13 | 3.85 | $4.88 | 1.7M |
| 2025-08-12 | 3.78 | $4.08 | 513053 |
| 2025-08-11 | 3.75 | $4.06 | 512508 |
| 2025-08-08 | 3.72 | $4.08 | 649776 |
| 2025-08-07 | 3.68 | $4.08 | 369892 |
| 2025-08-06 | 3.65 | $4.05 | 297733 |
| 2025-08-05 | 3.62 | $4.02 | 415501 |
| 2025-08-04 | 3.59 | $3.94 | 500423 |
| 2025-08-01 | 3.56 | $3.88 | 288935 |
| 2025-07-31 | 3.55 | $3.92 | 404300 |
| 2025-07-30 | 3.53 | $3.93 | 511300 |
| 2025-07-29 | 3.50 | $3.78 | 539600 |
| 2025-07-28 | 3.48 | $3.83 | 528206 |
| 2025-07-25 | 3.47 | $3.83 | 788475 |
| 2025-07-24 | 3.45 | $3.59 | 692173 |
| 2025-07-23 | 3.45 | $3.45 | 228431 |
| 2025-07-22 | 3.46 | $3.43 | 135468 |
| 2025-07-21 | 3.45 | $3.42 | 112301 |
| 2025-07-18 | 3.45 | $3.36 | 226300 |
| 2025-07-17 | 3.46 | $3.47 | 178527 |
| 2025-07-16 | 3.45 | $3.43 | 143122 |
| 2025-07-15 | 3.45 | $3.43 | 237600 |
| 2025-07-14 | 3.44 | $3.43 | 123861 |
| 2025-07-11 | 3.44 | $3.42 | 105738 |
| 2025-07-10 | 3.45 | $3.43 | 140655 |
| 2025-07-09 | 3.44 | $3.44 | 146225 |
| 2025-07-08 | 3.44 | $3.39 | 241418 |
| 2025-07-07 | 3.43 | $3.31 | 545800 |
| 2025-07-03 | 3.43 | $3.61 | 242222 |
| 2025-07-02 | 3.40 | $3.52 | 334500 |
| 2025-07-01 | 3.39 | $3.47 | 301406 |
| 2025-06-30 | 3.37 | $3.42 | 175700 |
| 2025-06-27 | 3.36 | $3.48 | 197307 |
| 2025-06-26 | 3.34 | $3.54 | 170903 |
| 2025-06-25 | 3.32 | $3.55 | 165100 |
| 2025-06-24 | 3.29 | $3.57 | 347200 |
| 2025-06-23 | 3.26 | $3.37 | 253238 |
| 2025-06-20 | 3.25 | $3.43 | 176901 |
| 2025-06-18 | 3.23 | $3.44 | 217303 |
| 2025-06-17 | 3.21 | $3.38 | 261200 |
| 2025-06-16 | 3.19 | $3.35 | 179900 |
| 2025-06-13 | 3.18 | $3.32 | 138100 |
| 2025-06-12 | 3.18 | $3.45 | 177666 |
| 2025-06-11 | 3.16 | $3.43 | 282802 |
| 2025-06-10 | 3.15 | $3.38 | 325802 |
| 2025-06-09 | 3.15 | $3.33 | 212745 |
| 2025-06-06 | 3.13 | $3.24 | 163857 |
| 2025-06-05 | 3.12 | $3.24 | 232700 |
| 2025-06-04 | 3.12 | $3.15 | 232200 |
| 2025-06-03 | 3.11 | $3.16 | 117500 |
| 2025-06-02 | 3.11 | $3.12 | 127633 |
| 2025-05-30 | 3.10 | $3.17 | 220000 |
| 2025-05-29 | 3.09 | $3.13 | 130200 |
| 2025-05-28 | 3.08 | $3.14 | 262941 |
| 2025-05-27 | 3.07 | $3.03 | 172000 |
| 2025-05-23 | 3.06 | $3.01 | 111000 |
| 2025-05-22 | 3.06 | $3.01 | 123101 |
| 2025-05-21 | 3.05 | $3.07 | 101918 |
| 2025-05-20 | 3.04 | $3.05 | 131100 |
| 2025-05-19 | 3.03 | $3.10 | 269006 |
| 2025-05-16 | 3.01 | $3.14 | 112438 |
| 2025-05-15 | 3.00 | $3.19 | 194800 |
| 2025-05-14 | 2.97 | $3.20 | 339031 |
| 2025-05-13 | 2.96 | $3.23 | 499315 |
| 2025-05-12 | 2.93 | $3.20 | 176800 |
| 2025-05-09 | 2.91 | $3.09 | 171736 |
| 2025-05-08 | 2.89 | $3.05 | 165500 |
| 2025-05-07 | 2.87 | $3.09 | 251100 |
| 2025-05-06 | 2.85 | $3.06 | 149670 |
| 2025-05-05 | 2.83 | $3.05 | 115903 |
| 2025-05-02 | 2.81 | $3.02 | 209846 |
| 2025-05-01 | 2.81 | $2.95 | 287100 |
| 2025-04-30 | 2.81 | $2.93 | 251800 |
| 2025-04-29 | 2.82 | $2.91 | 130300 |
| 2025-04-28 | 2.83 | $2.89 | 192200 |
| 2025-04-25 | 2.84 | $2.90 | 191764 |
| 2025-04-24 | 2.86 | $2.93 | 245700 |
| 2025-04-23 | 2.87 | $2.91 | 186949 |
| 2025-04-22 | 2.89 | $2.81 | 470400 |
| 2025-04-21 | 2.91 | $2.73 | 324811 |
| 2025-04-17 | 2.94 | $2.78 | 213448 |
| 2025-04-16 | 2.96 | $2.75 | 259724 |
| 2025-04-15 | 2.98 | $2.83 | 420301 |
| 2025-04-14 | 3.00 | $2.80 | 461868 |
| 2025-04-11 | 3.03 | $2.80 | 514770 |
| 2025-04-10 | 3.05 | $2.66 | 401353 |
| 2025-04-09 | 3.07 | $2.67 | 717200 |
| 2025-04-08 | 3.10 | $2.56 | 598079 |
| 2025-04-07 | 3.13 | $2.72 | 838208 |
| 2025-04-04 | 3.15 | $2.73 | 456005 |
| 2025-04-03 | 3.18 | $2.85 | 498318 |
| 2025-04-02 | 3.20 | $3.04 | 321120 |
| 2025-04-01 | 3.21 | $3.08 | 333144 |
| 2025-03-31 | 3.22 | $3.11 | 261840 |
| 2025-03-28 | 3.23 | $3.15 | 146600 |
| 2025-03-27 | 3.23 | $3.23 | 180554 |
| 2025-03-26 | 3.24 | $3.25 | 141542 |
| 2025-03-25 | 3.25 | $3.24 | 169645 |
| 2025-03-24 | 3.26 | $3.23 | 152407 |
| 2025-03-21 | 3.27 | $3.27 | 212100 |
| 2025-03-20 | 3.28 | $3.21 | 94625 |
| 2025-03-19 | 3.29 | $3.25 | 113600 |
| 2025-03-18 | 3.30 | $3.21 | 173200 |
| 2025-03-17 | 3.31 | $3.27 | 132135 |
| 2025-03-14 | 3.32 | $3.19 | 88151 |
| 2025-03-13 | 3.33 | $3.16 | 135735 |
| 2025-03-12 | 3.33 | $3.25 | 214600 |
| 2025-03-11 | 3.33 | $3.21 | 286830 |
| 2025-03-10 | 3.33 | $3.16 | 234626 |
| 2025-03-07 | 3.33 | $3.24 | 96043 |
| 2025-03-06 | 3.34 | $3.22 | 160244 |
| 2025-03-05 | 3.34 | $3.30 | 159600 |
| 2025-03-04 | 3.33 | $3.26 | 353016 |
| 2025-03-03 | 3.32 | $3.25 | 182446 |
| 2025-02-28 | 3.32 | $3.28 | 196000 |
| 2025-02-27 | 3.32 | $3.36 | 128900 |
| 2025-02-26 | 3.31 | $3.41 | 111544 |
| 2025-02-25 | 3.30 | $3.43 | 222537 |
| 2025-02-24 | 3.29 | $3.47 | 94715 |
| 2025-02-21 | 3.28 | $3.49 | 152508 |
| 2025-02-20 | 3.27 | $3.46 | 90800 |
| 2025-02-19 | 3.26 | $3.42 | 89249 |
| 2025-02-18 | 3.25 | $3.40 | 110643 |
| 2025-02-14 | 3.24 | $3.39 | 92147 |
| 2025-02-13 | 3.23 | $3.36 | 212062 |
| 2025-02-12 | 3.22 | $3.27 | 218100 |
| 2025-02-11 | 3.22 | $3.21 | 91226 |
| 2025-02-10 | 3.22 | $3.20 | 175845 |
| 2025-02-07 | 3.22 | $3.23 | 273100 |
| 2025-02-06 | 3.22 | $3.38 | 343800 |
| 2025-02-05 | 3.22 | $3.20 | 202000 |
| 2025-02-04 | 3.22 | $3.13 | 244603 |
| 2025-02-03 | 3.22 | $3.08 | 182011 |
| 2025-01-31 | 3.22 | $3.23 | 107100 |
| 2025-01-30 | 3.21 | $3.25 | 118048 |
| 2025-01-29 | 3.21 | $3.23 | 129064 |
| 2025-01-28 | 3.20 | $3.23 | 128300 |
| 2025-01-27 | 3.21 | $3.19 | 199800 |
| 2025-01-24 | 3.22 | $3.25 | 104429 |
| 2025-01-23 | 3.22 | $3.21 | 149800 |
| 2025-01-22 | 3.22 | $3.28 | 227227 |
| 2025-01-21 | 3.22 | $3.30 | 284100 |
| 2025-01-17 | 3.21 | $3.24 | 152043 |
| 2025-01-16 | 3.21 | $3.18 | 240087 |
| 2025-01-15 | 3.21 | $3.18 | 224507 |
| 2025-01-14 | 3.21 | $3.25 | 319113 |
| 2025-01-13 | 3.20 | $3.19 | 144409 |
| 2025-01-10 | 3.20 | $3.20 | 202800 |
| 2025-01-08 | 3.20 | $3.27 | 195400 |
| 2025-01-07 | 3.19 | $3.25 | 305200 |
| 2025-01-06 | 3.19 | $3.25 | 343759 |
| 2025-01-03 | 3.18 | $3.16 | 170148 |
| 2025-01-02 | 3.19 | $3.10 | 295327 |
| 2024-12-31 | 3.20 | $3.07 | 238527 |
| 2024-12-30 | 3.22 | $3.11 | 256521 |
| 2024-12-27 | 3.23 | $3.18 | 241405 |
| 2024-12-26 | 3.25 | $3.24 | 327013 |
| 2024-12-24 | 3.26 | $3.42 | 215000 |
| 2024-12-23 | 3.26 | $3.39 | 492070 |
| 2024-12-20 | 3.26 | $3.21 | 316104 |
| 2024-12-19 | 3.28 | $3.18 | 338400 |
| 2024-12-18 | 3.29 | $3.15 | 217200 |
| 2024-12-17 | 3.31 | $3.12 | 294806 |
| 2024-12-16 | 3.33 | $3.19 | 226746 |
| 2024-12-13 | 3.34 | $3.18 | 130454 |
| 2024-12-12 | 3.35 | $3.20 | 132170 |
| 2024-12-11 | 3.36 | $3.18 | 151100 |
| 2024-12-10 | 3.37 | $3.11 | 185145 |
| 2024-12-09 | 3.39 | $3.10 | 202994 |
| 2024-12-06 | 3.41 | $3.17 | 127128 |
| 2024-12-05 | 3.43 | $3.19 | 217600 |
| 2024-12-04 | 3.45 | $3.31 | 174032 |
| 2024-12-03 | 3.48 | $3.34 | 331011 |
| 2024-12-02 | 3.49 | $3.40 | 208000 |
| 2024-11-29 | 3.51 | $3.38 | 69819 |
| 2024-11-27 | 3.53 | $3.47 | 116901 |
| 2024-11-26 | 3.55 | $3.48 | 127515 |
| 2024-11-25 | 3.56 | $3.48 | 178500 |
| 2024-11-22 | 3.57 | $3.45 | 87783 |
| 2024-11-21 | 3.58 | $3.51 | 99599 |
| 2024-11-20 | 3.59 | $3.46 | 210700 |
| 2024-11-19 | 3.61 | $3.52 | 202100 |
| 2024-11-18 | 3.62 | $3.49 | 117809 |
| 2024-11-15 | 3.64 | $3.42 | 276883 |
| 2024-11-14 | 3.66 | $3.37 | 214046 |
| 2024-11-13 | 3.68 | $3.34 | 325329 |
| 2024-11-12 | 3.71 | $3.42 | 245092 |
| 2024-11-11 | 3.72 | $3.51 | 176113 |
| 2024-11-08 | 3.74 | $3.52 | 304907 |
| 2024-11-07 | 3.76 | $3.60 | 203700 |
| 2024-11-06 | 3.76 | $3.60 | 206100 |
| 2024-11-05 | 3.77 | $3.74 | 111104 |
| 2024-11-04 | 3.78 | $3.71 | 83100 |
| 2024-11-01 | 3.79 | $3.71 | 98079 |
| 2024-10-31 | 3.80 | $3.76 | 120253 |
| 2024-10-30 | 3.81 | $3.81 | 216100 |
| 2024-10-29 | 3.82 | $3.79 | 236300 |
| 2024-10-28 | 3.83 | $3.70 | 142900 |
| 2024-10-25 | 3.85 | $3.61 | 152700 |
| 2024-10-24 | 3.88 | $3.71 | 232557 |
| 2024-10-23 | 3.91 | $3.86 | 623167 |
| 2024-10-22 | 3.91 | $3.77 | 151320 |
| 2024-10-21 | 3.92 | $3.77 | 156000 |
| 2024-10-18 | 3.94 | $3.86 | 65900 |
| 2024-10-17 | 3.95 | $3.86 | 143400 |
| 2024-10-16 | 3.96 | $3.79 | 168100 |
| 2024-10-15 | 3.96 | $3.76 | 250720 |
| 2024-10-14 | 3.97 | $3.90 | 280104 |
| 2024-10-11 | 3.97 | $3.81 | 180900 |
| 2024-10-10 | 3.97 | $3.73 | 314009 |
| 2024-10-09 | 3.98 | $3.84 | 157400 |
| 2024-10-08 | 3.97 | $3.86 | 225312 |
| 2024-10-07 | 3.97 | $3.92 | 94100 |
| 2024-10-04 | 3.97 | $3.91 | 151798 |
| 2024-10-03 | 3.96 | $3.89 | 93097 |
| 2024-10-02 | 3.96 | $4.02 | 131800 |
| 2024-10-01 | 3.95 | $4.01 | 169561 |
| 2024-09-30 | 3.94 | $4.05 | 113000 |
| 2024-09-27 | 3.94 | $4.23 | 114100 |
| 2024-09-26 | 3.93 | $4.26 | 133619 |
| 2024-09-25 | 3.92 | $3.98 | 90318 |
| 2024-09-24 | 3.93 | $4.01 | 140300 |
| 2024-09-23 | 3.94 | $4.06 | 67547 |
| 2024-09-20 | 3.94 | $4.12 | 240572 |
| 2024-09-19 | 3.94 | $4.00 | 182200 |
| 2024-09-18 | 3.95 | $3.86 | 65852 |
| 2024-09-17 | 3.96 | $3.88 | 458238 |
| 2024-09-16 | 3.97 | $3.93 | 145116 |
| 2024-09-13 | 3.98 | $3.88 | 85015 |
| 2024-09-12 | 3.99 | $3.82 | 167400 |
| 2024-09-11 | 4.00 | $3.79 | 225600 |
| 2024-09-10 | 4.00 | $3.73 | 185875 |
| 2024-09-09 | 4.01 | $3.87 | 163108 |
| 2024-09-06 | 4.01 | $3.85 | 82200 |
| 2024-09-05 | 4.01 | $3.87 | 160442 |
| 2024-09-04 | 4.01 | $3.80 | 175827 |
| 2024-09-03 | 4.00 | $3.78 | 226422 |
| 2024-08-30 | 4.00 | $4.14 | 123819 |
| 2024-08-29 | 3.99 | $4.05 | 66942 |
| 2024-08-28 | 3.99 | $4.04 | 47169 |
| 2024-08-27 | 3.99 | $4.14 | 117609 |
| 2024-08-26 | 3.99 | $4.10 | 55114 |
| 2024-08-23 | 3.98 | $4.18 | 127551 |
| 2024-08-22 | 3.98 | $4.07 | 87704 |
| 2024-08-21 | 3.99 | $4.12 | 79100 |
| 2024-08-20 | 4.01 | $4.12 | 85900 |
| 2024-08-19 | 4.03 | $4.16 | 107100 |
| 2024-08-16 | 4.05 | $4.08 | 138300 |
| 2024-08-15 | 4.07 | $4.01 | 119176 |
| 2024-08-14 | 4.09 | $4.00 | 105861 |
| 2024-08-13 | 4.12 | $3.95 | 230425 |
| 2024-08-12 | 4.16 | $3.83 | 120220 |
| 2024-08-09 | 4.21 | $3.85 | 188900 |
| 2024-08-08 | 4.25 | $3.87 | 323300 |
| 2024-08-07 | 4.30 | $3.81 | 347319 |
| 2024-08-06 | 4.34 | $3.72 | 307400 |
| 2024-08-05 | 4.39 | $3.66 | 320992 |
| 2024-08-02 | 4.43 | $3.95 | 171267 |
| 2024-08-01 | 4.46 | $4.13 | 210737 |
| 2024-07-31 | 4.48 | $4.07 | 154260 |
| 2024-07-30 | 4.49 | $4.02 | 186210 |
| 2024-07-29 | 4.50 | $4.03 | 170385 |
| 2024-07-26 | 4.51 | $4.12 | 167420 |
| 2024-07-25 | 4.50 | $4.36 | 346400 |
| 2024-07-24 | 4.49 | $4.46 | 154988 |
| 2024-07-23 | 4.47 | $4.56 | 207501 |
| 2024-07-22 | 4.44 | $4.49 | 125510 |
| 2024-07-19 | 4.41 | $4.45 | 140476 |
| 2024-07-18 | 4.38 | $4.48 | 204149 |
| 2024-07-17 | 4.33 | $4.55 | 278795 |
| 2024-07-16 | 4.28 | $4.80 | 191819 |
| 2024-07-15 | 4.22 | $4.74 | 143942 |
| 2024-07-12 | 4.15 | $4.81 | 367394 |
| 2024-07-11 | 4.10 | $4.70 | 269130 |
| 2024-07-10 | 4.04 | $4.71 | 514049 |
| 2024-07-09 | 3.98 | $4.64 | 284222 |
| 2024-07-08 | 3.93 | $4.51 | 335716 |
| 2024-07-05 | 3.88 | $4.64 | 318586 |
| 2024-07-03 | 3.83 | $4.42 | 114474 |
| 2024-07-02 | 3.79 | $4.33 | 301821 |
| 2024-07-01 | 3.76 | $4.25 | 273990 |
| 2024-06-28 | 3.72 | $4.12 | 213157 |
| 2024-06-27 | 3.69 | $4.02 | 301058 |
| 2024-06-26 | 3.67 | $4.04 | 404464 |
| 2024-06-25 | 3.65 | $4.06 | 309438 |
| 2024-06-24 | 3.63 | $4.08 | 332113 |
| 2024-06-21 | 3.60 | $3.81 | 403989 |
| 2024-06-20 | 3.60 | $3.81 | 572642 |
| 2024-06-18 | 3.59 | $3.51 | 406564 |
| 2024-06-17 | 3.61 | $3.63 | 436333 |
| 2024-06-14 | 3.62 | $3.47 | 140243 |
| 2024-06-13 | 3.65 | $3.48 | 414545 |
| 2024-06-12 | 3.68 | $3.68 | 374966 |
| 2024-06-11 | 3.69 | $3.55 | 410861 |
| 2024-06-10 | 3.71 | $3.56 | 141677 |
| 2024-06-07 | 3.73 | $3.54 | 127433 |
| 2024-06-06 | 3.75 | $3.67 | 229892 |
| 2024-06-05 | 3.77 | $3.60 | 234144 |
| 2024-06-04 | 3.79 | $3.53 | 500819 |
| 2024-06-03 | 3.82 | $3.69 | 278528 |
| 2024-05-31 | 3.85 | $3.51 | 491951 |
| 2024-05-30 | 3.88 | $3.63 | 567458 |
| 2024-05-29 | 3.91 | $3.52 | 539176 |
| 2024-05-28 | 3.94 | $3.68 | 585530 |
| 2024-05-24 | 3.96 | $3.63 | 188622 |
| 2024-05-23 | 3.97 | $3.58 | 221339 |
| 2024-05-22 | 3.99 | $3.65 | 286854 |
| 2024-05-21 | 4.01 | $3.71 | 407179 |
| 2024-05-20 | 4.03 | $3.82 | 236467 |
| 2024-05-17 | 4.03 | $3.91 | 228919 |
| 2024-05-16 | 4.03 | $4.06 | 196847 |
| 2024-05-15 | 4.02 | $4.01 | 112898 |
| 2024-05-14 | 4.01 | $3.98 | 199363 |
| 2024-05-13 | 4.00 | $3.92 | 246379 |
| 2024-05-10 | 3.99 | $3.95 | 172095 |
| 2024-05-09 | 3.98 | $3.94 | 192502 |
| 2024-05-08 | 3.98 | $4.00 | 187336 |
| 2024-05-07 | 3.98 | $3.99 | 6.3M |
| 2024-05-06 | 3.99 | $4.25 | 172021 |
| 2024-05-03 | 3.98 | $4.26 | 410003 |
| 2024-05-02 | 3.97 | $4.20 | 111896 |
| 2024-05-01 | 3.96 | $4.15 | 132686 |
| 2024-04-30 | 3.95 | $4.04 | 98289 |
| 2024-04-29 | 3.95 | $4.06 | 250371 |
| 2024-04-26 | 3.96 | $3.95 | 86750 |
| 2024-04-25 | 3.97 | $3.96 | 164131 |
| 2024-04-24 | 3.97 | $4.05 | 107946 |
| 2024-04-23 | 3.98 | $4.01 | 219085 |
| 2024-04-22 | 3.98 | $3.94 | 103903 |
| 2024-04-19 | 3.99 | $3.86 | 84632 |
| 2024-04-18 | 4.01 | $3.85 | 157495 |
| 2024-04-17 | 4.03 | $3.81 | 254307 |
| 2024-04-16 | 4.04 | $3.79 | 297453 |
| 2024-04-15 | 4.06 | $3.78 | 202156 |
| 2024-04-12 | 4.08 | $3.75 | 429733 |
| 2024-04-11 | 4.11 | $3.96 | 133727 |
| 2024-04-10 | 4.12 | $3.99 | 271460 |
| 2024-04-09 | 4.12 | $4.07 | 335276 |
| 2024-04-08 | 4.12 | $4.09 | 167271 |
| 2024-04-05 | 4.12 | $4.01 | 468822 |
| 2024-04-04 | 4.12 | $4.09 | 335693 |
| 2024-04-03 | 4.12 | $3.93 | 342888 |
| 2024-04-02 | 4.12 | $4.11 | 341382 |
| 2024-04-01 | 4.11 | $4.20 | 191438 |
| 2024-03-28 | 4.11 | $4.10 | 200028 |
| 2024-03-27 | 4.12 | $4.08 | 428684 |
| 2024-03-26 | 4.12 | $4.15 | 181570 |
| 2024-03-25 | 4.12 | $4.10 | 95048 |
| 2024-03-22 | 4.13 | $4.12 | 265676 |
| 2024-03-21 | 4.15 | $4.21 | 180695 |
| 2024-03-20 | 4.16 | $4.17 | 184667 |
| 2024-03-19 | 4.17 | $4.12 | 145219 |
| 2024-03-18 | 4.19 | $4.15 | 292678 |
| 2024-03-15 | 4.20 | $4.24 | 451444 |
| 2024-03-14 | 4.22 | $4.27 | 254126 |
| 2024-03-13 | 4.23 | $4.12 | 292317 |
| 2024-03-12 | 4.24 | $4.14 | 188241 |
| 2024-03-11 | 4.26 | $4.08 | 194709 |
| 2024-03-08 | 4.28 | $4.01 | 104813 |
| 2024-03-07 | 4.29 | $4.01 | 158325 |
| 2024-03-06 | 4.32 | $4.01 | 317499 |
| 2024-03-05 | 4.34 | $3.93 | 480285 |
| 2024-03-04 | 4.36 | $4.07 | 201395 |
| 2024-03-01 | 4.38 | $4.20 | 160097 |
| 2024-02-29 | 4.39 | $4.18 | 649583 |
| 2024-02-28 | 4.40 | $4.19 | 339868 |
| 2024-02-27 | 4.41 | $4.11 | 343653 |
| 2024-02-26 | 4.43 | $4.33 | 337219 |
| 2024-02-23 | 4.44 | $4.38 | 398070 |
| 2024-02-22 | 4.45 | $4.43 | 143696 |
| 2024-02-21 | 4.49 | $4.43 | 464919 |
| 2024-02-20 | 4.52 | $4.46 | 325678 |
| 2024-02-16 | 4.55 | $4.49 | 109773 |
| 2024-02-15 | 4.57 | $4.50 | 123265 |
| 2024-02-14 | 4.60 | $4.52 | 220104 |
| 2024-02-13 | 4.61 | $4.36 | 114438 |
| 2024-02-12 | 4.63 | $4.46 | 157644 |
| 2024-02-09 | 4.66 | $4.43 | 219995 |
| 2024-02-08 | 4.70 | $4.37 | 284113 |
| 2024-02-07 | 4.73 | $4.46 | 174462 |
| 2024-02-06 | 4.77 | $4.40 | 163452 |
| 2024-02-05 | 4.82 | $4.40 | 251301 |
| 2024-02-02 | 4.85 | $4.44 | 226883 |
| 2024-02-01 | 4.87 | $4.49 | 273749 |
| 2024-01-31 | 4.90 | $4.31 | 430737 |
| 2024-01-30 | 4.93 | $4.42 | 231326 |
| 2024-01-29 | 4.95 | $4.56 | 545215 |
| 2024-01-26 | 4.97 | $4.58 | 599136 |
| 2024-01-25 | 4.98 | $4.53 | 494116 |
| 2024-01-24 | 4.99 | $5.14 | 427301 |
| 2024-01-23 | 4.97 | $5.17 | 881731 |
| 2024-01-22 | 4.95 | $4.95 | 687244 |
| 2024-01-19 | 4.93 | $4.94 | 511677 |
| 2024-01-18 | 4.91 | $4.99 | 1.1M |
| 2024-01-17 | 4.88 | $4.82 | 2.8M |
| 2024-01-16 | 4.88 | $4.75 | 558900 |
| 2024-01-12 | 4.89 | $5.08 | 210161 |
| 2024-01-11 | 4.88 | $5.13 | 391505 |
| 2024-01-10 | 4.87 | $5.09 | 486192 |
| 2024-01-09 | 4.86 | $5.23 | 1.4M |
| 2024-01-08 | 4.83 | $5.42 | 1.8M |
| 2024-01-05 | 4.80 | $5.03 | 2.2M |
| 2024-01-04 | 4.78 | $4.80 | 1.3M |
| 2024-01-03 | 4.78 | $4.97 | 1.8M |
| 2024-01-02 | 4.77 | $5.04 | 273872 |
| 2023-12-29 | 4.77 | $4.82 | 132772 |
| 2023-12-28 | 4.77 | $4.90 | 160542 |
| 2023-12-27 | 4.76 | $4.73 | 138161 |
| 2023-12-26 | 4.77 | $4.73 | 101962 |
| 2023-12-22 | 4.78 | $4.79 | 229713 |
| 2023-12-21 | 4.78 | $4.71 | 188247 |
| 2023-12-20 | 4.80 | $4.65 | 373576 |
| 2023-12-19 | 4.83 | $4.48 | 303069 |
| 2023-12-18 | 4.87 | $4.35 | 542645 |
| 2023-12-15 | 4.92 | $4.87 | 252083 |
| 2023-12-14 | 4.94 | $4.99 | 287371 |
| 2023-12-13 | 4.96 | $4.96 | 109979 |
| 2023-12-12 | 4.97 | $4.85 | 98775 |
| 2023-12-11 | 4.98 | $4.82 | 129754 |
| 2023-12-08 | 4.99 | $4.76 | 248065 |
| 2023-12-07 | 5.00 | $4.68 | 452846 |
| 2023-12-06 | 5.03 | $4.74 | 115954 |
| 2023-12-05 | 5.05 | $4.79 | 114999 |
| 2023-12-04 | 5.07 | $4.80 | 189036 |
| 2023-12-01 | 5.08 | $4.89 | 103715 |
| 2023-11-30 | 5.07 | $4.81 | 130321 |
| 2023-11-29 | 5.06 | $4.81 | 150191 |
| 2023-11-28 | 5.04 | $4.88 | 202114 |
| 2023-11-27 | 5.02 | $4.88 | 422496 |
| 2023-11-24 | 5.00 | $4.88 | 171855 |
| 2023-11-22 | 4.97 | $5.15 | 104406 |
| 2023-11-21 | 4.94 | $5.26 | 97580 |
| 2023-11-20 | 4.90 | $5.32 | 191203 |
| 2023-11-17 | 4.85 | $5.27 | 94808 |
| 2023-11-16 | 4.80 | $5.35 | 67052 |
| 2023-11-15 | 4.76 | $5.31 | 127945 |
| 2023-11-14 | 4.71 | $5.20 | 137856 |
| 2023-11-13 | 4.68 | $4.97 | 135653 |
| 2023-11-10 | 4.66 | $5.08 | 83673 |
| 2023-11-09 | 4.64 | $5.00 | 114074 |
| 2023-11-08 | 4.62 | $5.12 | 103453 |
| 2023-11-07 | 4.60 | $5.19 | 176785 |
| 2023-11-06 | 4.56 | $5.20 | 253084 |
| 2023-11-03 | 4.52 | $4.93 | 107806 |
| 2023-11-02 | 4.49 | $4.78 | 237185 |
| 2023-11-01 | 4.48 | $4.52 | 115995 |
| 2023-10-31 | 4.49 | $4.44 | 586808 |
| 2023-10-30 | 4.50 | $4.54 | 161278 |
| 2023-10-27 | 4.51 | $4.42 | 116898 |
| 2023-10-26 | 4.53 | $4.41 | 237568 |
| 2023-10-25 | 4.56 | $4.48 | 301127 |
| 2023-10-24 | 4.57 | $4.40 | 296494 |
| 2023-10-23 | 4.59 | $4.33 | 123689 |
| 2023-10-20 | 4.63 | $4.37 | 141942 |
| 2023-10-19 | 4.66 | $4.41 | 119294 |
| 2023-10-18 | 4.68 | $4.46 | 109939 |
| 2023-10-17 | 4.71 | $4.59 | 194716 |
| 2023-10-16 | 4.74 | $4.62 | 132755 |
| 2023-10-13 | 4.76 | $4.54 | 114321 |
| 2023-10-12 | 4.79 | $4.59 | 149949 |
| 2023-10-11 | 4.82 | $4.72 | 221797 |
| 2023-10-10 | 4.83 | $4.53 | 258492 |
| 2023-10-09 | 4.85 | $4.35 | 167536 |
| 2023-10-06 | 4.88 | $4.37 | 261282 |
| 2023-10-05 | 4.90 | $4.55 | 143897 |
| 2023-10-04 | 4.92 | $4.65 | 228716 |
| 2023-10-03 | 4.93 | $4.66 | 233595 |
| 2023-10-02 | 4.96 | $4.76 | 205022 |
| 2023-09-29 | 4.97 | $4.88 | 90072 |
| 2023-09-28 | 4.98 | $4.87 | 239757 |
| 2023-09-27 | 4.99 | $4.80 | 215924 |
| 2023-09-26 | 5.01 | $4.84 | 229661 |
| 2023-09-25 | 5.02 | $4.99 | 159040 |
| 2023-09-22 | 5.01 | $5.02 | 431215 |
| 2023-09-21 | 5.01 | $4.85 | 98481 |
| 2023-09-20 | 5.01 | $5.05 | 153517 |
| 2023-09-19 | 5.00 | $5.10 | 229435 |
| 2023-09-18 | 5.00 | $5.13 | 84266 |
| 2023-09-15 | 4.98 | $5.10 | 97200 |
| 2023-09-14 | 4.98 | $5.12 | 141342 |
| 2023-09-13 | 4.97 | $4.98 | 125323 |
| 2023-09-12 | 4.97 | $4.94 | 230991 |
| 2023-09-11 | 4.98 | $4.90 | 119730 |
| 2023-09-08 | 5.00 | $4.82 | 134925 |
| 2023-09-07 | 5.02 | $4.87 | 132392 |
| 2023-09-06 | 5.05 | $4.93 | 213980 |
| 2023-09-05 | 5.07 | $5.16 | 126458 |
| 2023-09-01 | 5.08 | $5.05 | 72381 |
| 2023-08-31 | 5.09 | $5.02 | 131784 |
| 2023-08-30 | 5.11 | $5.14 | 125961 |
| 2023-08-29 | 5.12 | $5.17 | 193778 |
| 2023-08-28 | 5.14 | $4.98 | 133658 |
| 2023-08-25 | 5.16 | $4.91 | 58046 |
| 2023-08-24 | 5.18 | $4.95 | 276085 |
| 2023-08-23 | 5.19 | $4.96 | 124964 |
| 2023-08-22 | 5.21 | $4.82 | 203722 |
| 2023-08-21 | 5.23 | $4.98 | 157460 |
| 2023-08-18 | 5.26 | $4.88 | 78886 |
| 2023-08-17 | 5.29 | $4.95 | 466190 |
| 2023-08-16 | 5.32 | $4.92 | 248015 |
| 2023-08-15 | 5.37 | $5.07 | 223104 |
| 2023-08-14 | 5.42 | $5.13 | 117050 |
| 2023-08-11 | 5.47 | $5.24 | 163653 |
| 2023-08-10 | 5.50 | $5.33 | 95447 |
| 2023-08-09 | 5.54 | $5.34 | 120243 |
| 2023-08-08 | 5.57 | $5.32 | 132338 |
| 2023-08-07 | 5.59 | $5.38 | 108081 |
| 2023-08-04 | 5.60 | $5.33 | 88820 |
| 2023-08-03 | 5.63 | $5.34 | 200463 |
| 2023-08-02 | 5.66 | $5.45 | 218301 |
| 2023-08-01 | 5.68 | $5.57 | 194580 |
| 2023-07-31 | 5.72 | $5.31 | 102784 |
| 2023-07-28 | 5.75 | $5.33 | 101183 |
| 2023-07-27 | 5.79 | $5.20 | 146158 |
| 2023-07-26 | 5.83 | $5.23 | 200128 |
| 2023-07-25 | 5.88 | $5.39 | 108788 |
| 2023-07-24 | 5.93 | $5.43 | 118033 |
| 2023-07-21 | 5.97 | $5.49 | 136569 |
| 2023-07-20 | 6.02 | $5.66 | 160572 |
| 2023-07-19 | 6.07 | $5.91 | 73234 |
| 2023-07-18 | 6.10 | $6.00 | 119396 |
| 2023-07-17 | 6.13 | $6.08 | 93133 |
| 2023-07-14 | 6.16 | $5.98 | 87394 |
| 2023-07-13 | 6.19 | $6.02 | 81993 |
| 2023-07-12 | 6.21 | $5.88 | 102346 |
| 2023-07-11 | 6.24 | $5.78 | 113637 |
| 2023-07-10 | 6.27 | $5.70 | 167252 |
| 2023-07-07 | 6.30 | $5.82 | 95971 |
| 2023-07-06 | 6.33 | $5.88 | 94826 |
| 2023-07-05 | 6.36 | $5.99 | 194558 |
| 2023-07-03 | 6.38 | $6.22 | 86565 |
| 2023-06-30 | 6.38 | $6.06 | 66826 |
| 2023-06-29 | 6.38 | $6.04 | 77710 |
| 2023-06-28 | 6.38 | $6.10 | 98908 |
| 2023-06-27 | 6.38 | $6.24 | 99457 |
| 2023-06-26 | 6.37 | $6.24 | 164227 |
| 2023-06-23 | 6.36 | $6.34 | 85688 |
| 2023-06-22 | 6.34 | $6.49 | 67312 |
| 2023-06-21 | 6.31 | $6.57 | 88125 |
| 2023-06-20 | 6.29 | $6.65 | 123337 |
| 2023-06-16 | 6.27 | $6.59 | 143766 |
| 2023-06-15 | 6.24 | $6.54 | 95178 |
| 2023-06-14 | 6.22 | $6.57 | 101457 |
| 2023-06-13 | 6.18 | $6.55 | 98728 |
| 2023-06-12 | 6.13 | $6.45 | 116353 |
| 2023-06-09 | 6.09 | $6.35 | 93533 |
| 2023-06-08 | 6.05 | $6.39 | 79565 |
| 2023-06-07 | 6.02 | $6.36 | 178178 |
| 2023-06-06 | 5.99 | $6.42 | 279722 |
| 2023-06-05 | 5.96 | $6.36 | 276047 |
| 2023-06-02 | 5.93 | $6.23 | 195551 |
| 2023-06-01 | 5.89 | $6.16 | 215072 |
| 2023-05-31 | 5.86 | $6.04 | 238171 |
| 2023-05-30 | 5.84 | $6.15 | 217163 |
| 2023-05-26 | 5.82 | $5.97 | 193316 |
| 2023-05-25 | 5.80 | $5.94 | 131788 |
| 2023-05-24 | 5.79 | $6.00 | 124482 |
| 2023-05-23 | 5.79 | $6.00 | 91627 |
| 2023-05-22 | 5.79 | $6.14 | 89964 |
| 2023-05-19 | 5.79 | $6.20 | 104176 |
| 2023-05-18 | 5.78 | $6.04 | 48941 |
| 2023-05-17 | 5.78 | $6.02 | 229045 |
| 2023-05-16 | 5.79 | $5.74 | 137804 |
| 2023-05-15 | 5.82 | $5.69 | 83734 |
| 2023-05-12 | 5.84 | $5.56 | 81704 |
| 2023-05-11 | 5.88 | $5.67 | 88159 |
| 2023-05-10 | 5.92 | $5.80 | 116765 |
| 2023-05-09 | 5.94 | $5.74 | 89448 |
| 2023-05-08 | 5.95 | $5.78 | 380973 |
| 2023-05-05 | 5.96 | $5.65 | 137751 |
| 2023-05-04 | 5.98 | $5.56 | 76174 |
| 2023-05-03 | 6.01 | $5.58 | 124199 |
| 2023-05-02 | 6.03 | $5.61 | 126971 |
| 2023-05-01 | 6.06 | $5.61 | 153946 |
| 2023-04-28 | 6.10 | $5.62 | 218840 |
| 2023-04-27 | 6.14 | $5.77 | 208127 |
| 2023-04-26 | 6.16 | $5.95 | 88304 |
| 2023-04-25 | 6.18 | $6.01 | 152656 |
| 2023-04-24 | 6.16 | $6.10 | 91828 |
| 2023-04-21 | 6.16 | $6.16 | 149219 |
| 2023-04-20 | 6.14 | $6.07 | 175198 |
| 2023-04-19 | 6.11 | $6.10 | 100060 |
| 2023-04-18 | 6.08 | $6.27 | 116187 |
| 2023-04-17 | 6.05 | $6.16 | 189779 |
| 2023-04-14 | 6.02 | $6.39 | 454809 |
| 2023-04-13 | 5.98 | $6.56 | 312186 |
| 2023-04-12 | 5.92 | $6.14 | 394197 |
| 2023-04-11 | 5.88 | $5.89 | 133523 |
| 2023-04-10 | 5.87 | $5.98 | 455628 |
| 2023-04-06 | 5.86 | $6.12 | 241658 |
| 2023-04-05 | 5.84 | $6.09 | 256994 |
| 2023-04-04 | 5.83 | $5.95 | 298147 |
| 2023-04-03 | 5.82 | $6.27 | 213275 |
| 2023-03-31 | 5.80 | $6.38 | 102794 |
| 2023-03-30 | 5.78 | $6.34 | 117321 |
| 2023-03-29 | 5.76 | $6.25 | 142994 |
| 2023-03-28 | 5.74 | $6.32 | 343371 |
| 2023-03-27 | 5.72 | $5.75 | 131342 |
| 2023-03-24 | 5.72 | $5.92 | 246454 |
| 2023-03-23 | 5.71 | $5.76 | 204464 |
| 2023-03-22 | 5.73 | $5.58 | 257408 |
| 2023-03-21 | 5.75 | $5.53 | 107938 |
| 2023-03-20 | 5.79 | $5.64 | 207252 |
| 2023-03-17 | 5.80 | $5.57 | 374213 |
| 2023-03-16 | 5.82 | $5.52 | 205817 |
| 2023-03-15 | 5.83 | $5.32 | 307886 |
| 2023-03-14 | 5.85 | $5.49 | 262345 |
| 2023-03-13 | 5.86 | $5.70 | 383918 |
| 2023-03-10 | 5.86 | $5.62 | 237162 |
| 2023-03-09 | 5.87 | $5.76 | 177775 |
| 2023-03-08 | 5.87 | $5.83 | 192905 |
| 2023-03-07 | 5.86 | $5.78 | 208644 |
| 2023-03-06 | 5.84 | $5.99 | 111795 |
| 2023-03-03 | 5.82 | $5.95 | 112291 |
| 2023-03-02 | 5.82 | $5.84 | 269797 |
| 2023-03-01 | 5.81 | $5.93 | 216483 |
| 2023-02-28 | 5.79 | $5.82 | 275523 |
| 2023-02-27 | 5.78 | $5.84 | 101486 |
| 2023-02-24 | 5.78 | $5.80 | 207775 |
| 2023-02-23 | 5.77 | $6.11 | 192315 |
| 2023-02-22 | 5.74 | $6.00 | 224871 |
| 2023-02-21 | 5.71 | $6.23 | 406401 |
| 2023-02-17 | 5.68 | $5.95 | 170372 |
| 2023-02-16 | 5.65 | $5.89 | 151986 |
| 2023-02-15 | 5.63 | $5.71 | 278060 |
| 2023-02-14 | 5.61 | $5.78 | 194471 |
| 2023-02-13 | 5.59 | $5.68 | 147737 |
| 2023-02-10 | 5.57 | $5.75 | 139579 |
| 2023-02-09 | 5.55 | $5.71 | 164863 |
| 2023-02-08 | 5.53 | $5.72 | 219127 |
| 2023-02-07 | 5.52 | $5.62 | 353395 |
| 2023-02-06 | 5.51 | $5.48 | 217527 |
| 2023-02-03 | 5.50 | $5.68 | 175470 |
| 2023-02-02 | 5.47 | $5.79 | 159487 |
| 2023-02-01 | 5.44 | $5.72 | 322717 |
| 2023-01-31 | 5.41 | $5.60 | 135421 |
| 2023-01-30 | 5.37 | $5.62 | 154915 |
| 2023-01-27 | 5.34 | $5.79 | 272669 |
| 2023-01-26 | 5.30 | $5.62 | 304247 |
| 2023-01-25 | 5.28 | $5.47 | 184102 |
| 2023-01-24 | 5.25 | $5.47 | 118756 |
| 2023-01-23 | 5.22 | $5.50 | 147570 |
| 2023-01-20 | 5.20 | $5.43 | 80987 |
| 2023-01-19 | 5.18 | $5.37 | 179762 |
| 2023-01-18 | 5.16 | $5.37 | 286464 |
| 2023-01-17 | 5.14 | $5.42 | 174610 |
| 2023-01-13 | 5.13 | $5.35 | 117150 |
| 2023-01-12 | 5.13 | $5.28 | 246905 |
| 2023-01-11 | 5.14 | $5.33 | 195372 |
| 2023-01-10 | 5.14 | $5.44 | 233680 |
| 2023-01-09 | 5.14 | $5.45 | 193917 |
| 2023-01-06 | 5.13 | $5.37 | 223121 |
| 2023-01-05 | 5.12 | $5.10 | 205958 |
| 2023-01-04 | 5.14 | $5.14 | 391496 |
| 2023-01-03 | 5.15 | $4.98 | 246975 |
| 2022-12-30 | 5.18 | $4.96 | 256404 |
| 2022-12-29 | 5.22 | $4.99 | 332283 |
| 2022-12-28 | 5.25 | $5.05 | 254541 |
| 2022-12-27 | 5.27 | $5.03 | 174323 |
| 2022-12-23 | 5.30 | $4.94 | 175797 |
| 2022-12-22 | 5.33 | $4.97 | 224468 |
| 2022-12-21 | 5.36 | $5.00 | 427576 |
| 2022-12-20 | 5.38 | $4.99 | 319509 |
| 2022-12-19 | 5.40 | $5.01 | 326496 |
| 2022-12-16 | 5.43 | $5.05 | 823806 |
| 2022-12-15 | 5.45 | $5.12 | 352840 |
| 2022-12-14 | 5.46 | $5.48 | 288168 |
| 2022-12-13 | 5.47 | $5.33 | 457664 |
| 2022-12-12 | 5.48 | $5.40 | 232067 |
| 2022-12-09 | 5.50 | $5.34 | 149020 |
| 2022-12-08 | 5.51 | $5.27 | 248826 |
| 2022-12-07 | 5.50 | $5.32 | 221618 |
| 2022-12-06 | 5.50 | $5.33 | 208466 |
| 2022-12-05 | 5.48 | $5.44 | 375236 |
| 2022-12-02 | 5.45 | $5.63 | 221443 |
| 2022-12-01 | 5.39 | $5.72 | 161883 |
| 2022-11-30 | 5.33 | $5.66 | 299941 |
| 2022-11-29 | 5.28 | $5.46 | 170772 |
| 2022-11-28 | 5.23 | $5.49 | 250736 |
| 2022-11-25 | 5.18 | $5.51 | 79468 |
| 2022-11-23 | 5.12 | $5.56 | 145173 |
| 2022-11-22 | 5.08 | $5.47 | 296969 |
| 2022-11-21 | 5.05 | $5.42 | 180402 |
| 2022-11-18 | 5.02 | $5.56 | 396638 |
| 2022-11-17 | 5.00 | $5.39 | 347928 |
| 2022-11-16 | 4.98 | $5.46 | 409018 |
| 2022-11-15 | 4.95 | $5.67 | 330077 |
| 2022-11-14 | 4.92 | $5.54 | 590087 |
| 2022-11-11 | 4.90 | $5.85 | 453097 |
| 2022-11-10 | 4.83 | $5.43 | 442670 |
| 2022-11-09 | 4.80 | $5.13 | 401066 |
| 2022-11-08 | 4.78 | $5.30 | 821066 |
| 2022-11-07 | 4.76 | $4.83 | 288360 |
| 2022-11-04 | 4.75 | $4.84 | 585236 |
| 2022-11-03 | 4.74 | $4.49 | 326562 |
| 2022-11-02 | 4.76 | $4.56 | 284155 |
| 2022-11-01 | 4.77 | $4.62 | 478753 |
| 2022-10-31 | 4.78 | $4.44 | 358925 |
| 2022-10-28 | 4.76 | $4.44 | 449463 |
| 2022-10-27 | 4.74 | $4.47 | 650239 |
| 2022-10-26 | 4.73 | $4.68 | 527530 |
| 2022-10-25 | 4.71 | $4.78 | 1.0M |
| 2022-10-24 | 4.68 | $4.93 | 455672 |
| 2022-10-21 | 4.65 | $5.13 | 494368 |
| 2022-10-20 | 4.63 | $5.01 | 1.1M |
| 2022-10-19 | 4.62 | $4.90 | 527984 |
| 2022-10-18 | 4.62 | $5.08 | 612978 |
| 2022-10-17 | 4.63 | $5.03 | 919863 |
| 2022-10-14 | 4.63 | $4.59 | 552064 |
| 2022-10-13 | 4.67 | $4.75 | 860883 |
| 2022-10-12 | 4.69 | $4.74 | 963840 |
| 2022-10-11 | 4.73 | $4.83 | 942627 |
| 2022-10-10 | 4.76 | $4.63 | 428144 |
| 2022-10-07 | 4.81 | $4.72 | 558394 |
| 2022-10-06 | 4.85 | $4.86 | 683821 |
| 2022-10-05 | 4.88 | $4.86 | 965856 |
| 2022-10-04 | 4.92 | $4.63 | 1.8M |
| 2022-10-03 | 4.98 | $4.18 | 334143 |
| 2022-09-30 | 5.05 | $4.08 | 409121 |
| 2022-09-29 | 5.14 | $4.14 | 360501 |
| 2022-09-28 | 5.22 | $4.32 | 572701 |
| 2022-09-27 | 5.28 | $4.27 | 629566 |
| 2022-09-26 | 5.34 | $4.33 | 649624 |
| 2022-09-23 | 5.40 | $4.59 | 575130 |
| 2022-09-22 | 5.46 | $4.88 | 270577 |
| 2022-09-21 | 5.51 | $4.97 | 439539 |
| 2022-09-20 | 5.54 | $5.11 | 406938 |
| 2022-09-19 | 5.58 | $5.18 | 432660 |
| 2022-09-16 | 5.63 | $5.24 | 449307 |
| 2022-09-15 | 5.68 | $5.25 | 397886 |
| 2022-09-14 | 5.72 | $5.45 | 332223 |
| 2022-09-13 | 5.76 | $5.45 | 545449 |
| 2022-09-12 | 5.80 | $5.65 | 211463 |
| 2022-09-09 | 5.84 | $5.57 | 197730 |
| 2022-09-08 | 5.88 | $5.46 | 417595 |
| 2022-09-07 | 5.91 | $5.71 | 321782 |
| 2022-09-06 | 5.93 | $5.75 | 404150 |
| 2022-09-02 | 5.94 | $5.65 | 309650 |
| 2022-09-01 | 5.96 | $5.76 | 366237 |
| 2022-08-31 | 5.98 | $5.72 | 369549 |
| 2022-08-30 | 5.99 | $5.59 | 353499 |
| 2022-08-29 | 6.00 | $5.50 | 245985 |
| 2022-08-26 | 6.02 | $5.57 | 221950 |
| 2022-08-25 | 6.04 | $5.81 | 261874 |
| 2022-08-24 | 6.05 | $5.74 | 352579 |
| 2022-08-23 | 6.05 | $5.70 | 330941 |
| 2022-08-22 | 6.05 | $5.81 | 259145 |
| 2022-08-19 | 6.05 | $6.23 | 223076 |
| 2022-08-18 | 6.04 | $6.13 | 195543 |
| 2022-08-17 | 6.03 | $6.18 | 160672 |
| 2022-08-16 | 6.02 | $6.27 | 156227 |
| 2022-08-15 | 6.00 | $6.23 | 203497 |
| 2022-08-12 | 5.98 | $6.34 | 331537 |
| 2022-08-11 | 5.96 | $6.38 | 280509 |
| 2022-08-10 | 5.92 | $6.20 | 163189 |
| 2022-08-09 | 5.90 | $6.04 | 251307 |
| 2022-08-08 | 5.88 | $5.96 | 167508 |
| 2022-08-05 | 5.88 | $6.01 | 274583 |
| 2022-08-04 | 5.87 | $6.17 | 256058 |
| 2022-08-03 | 5.87 | $5.96 | 174498 |
| 2022-08-02 | 5.87 | $5.78 | 408098 |
| 2022-08-01 | 5.86 | $5.86 | 339874 |
| 2022-07-29 | 5.85 | $5.93 | 305846 |
| 2022-07-28 | 5.83 | $6.01 | 232305 |
| 2022-07-27 | 5.82 | $5.83 | 269784 |
| 2022-07-26 | 5.81 | $5.73 | 291157 |
| 2022-07-25 | 5.83 | $5.85 | 276534 |
| 2022-07-22 | 5.83 | $5.87 | 194191 |
| 2022-07-21 | 5.83 | $6.00 | 153477 |
| 2022-07-20 | 5.82 | $5.97 | 347926 |
| 2022-07-19 | 5.82 | $5.93 | 497286 |
| 2022-07-18 | 5.83 | $5.85 | 310955 |
| 2022-07-15 | 5.85 | $5.83 | 208953 |
| 2022-07-14 | 5.88 | $5.69 | 402375 |
| 2022-07-13 | 5.91 | $5.74 | 551163 |
| 2022-07-12 | 5.94 | $5.69 | 756726 |
| 2022-07-11 | 5.97 | $5.80 | 466548 |
| 2022-07-08 | 6.02 | $5.96 | 257267 |
| 2022-07-07 | 6.06 | $6.06 | 299993 |
| 2022-07-06 | 6.10 | $5.96 | 615685 |
| 2022-07-05 | 6.14 | $5.73 | 578818 |
| 2022-07-01 | 6.20 | $5.56 | 348220 |
| 2022-06-30 | 6.27 | $5.58 | 531839 |
| 2022-06-29 | 6.34 | $5.68 | 338700 |
| 2022-06-28 | 6.40 | $5.73 | 646614 |
| 2022-06-27 | 6.47 | $6.03 | 321195 |
| 2022-06-24 | 6.51 | $5.95 | 243217 |
| 2022-06-23 | 6.55 | $5.80 | 364213 |
| 2022-06-22 | 6.59 | $5.85 | 472126 |
| 2022-06-21 | 6.64 | $6.00 | 350153 |
| 2022-06-17 | 6.67 | $6.11 | 739555 |
| 2022-06-16 | 6.69 | $6.17 | 770745 |
| 2022-06-15 | 6.71 | $6.49 | 990209 |
| 2022-06-14 | 6.73 | $6.30 | 596676 |
| 2022-06-13 | 6.74 | $6.25 | 617047 |
| 2022-06-10 | 6.77 | $6.48 | 346180 |
| 2022-06-09 | 6.77 | $6.63 | 285959 |
| 2022-06-08 | 6.76 | $6.78 | 308126 |
| 2022-06-07 | 6.75 | $6.86 | 240401 |
| 2022-06-06 | 6.73 | $6.83 | 205992 |
| 2022-06-03 | 6.72 | $6.82 | 295572 |
| 2022-06-02 | 6.72 | $7.07 | 190516 |
| 2022-06-01 | 6.71 | $6.94 | 310034 |
| 2022-05-31 | 6.70 | $6.99 | 270324 |
| 2022-05-27 | 6.68 | $6.97 | 192804 |
| 2022-05-26 | 6.65 | $6.84 | 273502 |
| 2022-05-25 | 6.63 | $6.73 | 509477 |
| 2022-05-24 | 6.63 | $6.71 | 530001 |
| 2022-05-23 | 6.64 | $6.84 | 513526 |
| 2022-05-20 | 6.66 | $6.60 | 398720 |
| 2022-05-19 | 6.69 | $6.57 | 496486 |
| 2022-05-18 | 6.73 | $6.56 | 431876 |
| 2022-05-17 | 6.78 | $6.78 | 297138 |
| 2022-05-16 | 6.82 | $6.64 | 358726 |
| 2022-05-13 | 6.86 | $6.78 | 495891 |
| 2022-05-12 | 6.91 | $6.48 | 523357 |
| 2022-05-11 | 6.97 | $6.40 | 382390 |
| 2022-05-10 | 7.02 | $6.64 | 640243 |
| 2022-05-09 | 7.05 | $6.44 | 498250 |
| 2022-05-06 | 7.11 | $6.65 | 608043 |
| 2022-05-05 | 7.15 | $6.69 | 531929 |
| 2022-05-04 | 7.19 | $6.97 | 505077 |
| 2022-05-03 | 7.23 | $6.77 | 584818 |
| 2022-05-02 | 7.30 | $6.48 | 940172 |
| 2022-04-29 | 7.38 | $6.43 | 824118 |
| 2022-04-28 | 7.47 | $6.41 | 692859 |
| 2022-04-27 | 7.56 | $6.75 | 785947 |
| 2022-04-26 | 7.65 | $6.93 | 514922 |
| 2022-04-25 | 7.72 | $7.23 | 496591 |
| 2022-04-22 | 7.78 | $7.25 | 474246 |
| 2022-04-21 | 7.82 | $7.26 | 486483 |
| 2022-04-20 | 7.87 | $7.63 | 403274 |
| 2022-04-19 | 7.90 | $7.56 | 472238 |
| 2022-04-18 | 7.92 | $7.41 | 384848 |
| 2022-04-14 | 7.96 | $7.72 | 327026 |
| 2022-04-13 | 7.98 | $7.73 | 552931 |
| 2022-04-12 | 7.99 | $7.44 | 572853 |
| 2022-04-11 | 8.01 | $7.33 | 514670 |
| 2022-04-08 | 8.01 | $7.51 | 503961 |
| 2022-04-07 | 8.01 | $7.44 | 457383 |
| 2022-04-06 | 8.02 | $7.50 | 509914 |
| 2022-04-05 | 8.03 | $7.73 | 778025 |
| 2022-04-04 | 8.01 | $8.22 | 235758 |
| 2022-04-01 | 7.97 | $8.15 | 296011 |
| 2022-03-31 | 7.94 | $8.26 | 596069 |
| 2022-03-30 | 7.91 | $8.19 | 354581 |
| 2022-03-29 | 7.89 | $8.53 | 379382 |
| 2022-03-28 | 7.85 | $8.35 | 274701 |
| 2022-03-25 | 7.83 | $8.29 | 412238 |
| 2022-03-24 | 7.81 | $8.21 | 305546 |
| 2022-03-23 | 7.79 | $8.15 | 321718 |
| 2022-03-22 | 7.77 | $8.23 | 331000 |
| 2022-03-21 | 7.75 | $8.04 | 451788 |
| 2022-03-18 | 7.74 | $8.19 | 648135 |
| 2022-03-17 | 7.73 | $8.05 | 271765 |
| 2022-03-16 | 7.74 | $7.99 | 485665 |
| 2022-03-15 | 7.75 | $7.74 | 634856 |
| 2022-03-14 | 7.76 | $7.44 | 303064 |
| 2022-03-11 | 7.79 | $7.50 | 230713 |
| 2022-03-10 | 7.82 | $7.58 | 384798 |
| 2022-03-09 | 7.86 | $7.67 | 356873 |
| 2022-03-08 | 7.88 | $7.44 | 593047 |
| 2022-03-07 | 7.91 | $7.38 | 706290 |
| 2022-03-04 | 7.94 | $7.49 | 375446 |
| 2022-03-03 | 7.97 | $7.77 | 382533 |
| 2022-03-02 | 8.00 | $7.82 | 352058 |
| 2022-03-01 | 8.02 | $7.70 | 494804 |
| 2022-02-28 | 8.05 | $7.84 | 398590 |
| 2022-02-25 | 8.07 | $7.97 | 370544 |
| 2022-02-24 | 8.07 | $7.71 | 994179 |
| 2022-02-23 | 8.13 | $7.84 | 522969 |
| 2022-02-22 | 8.18 | $7.79 | 836338 |
| 2022-02-18 | 8.25 | $7.94 | 371326 |
| 2022-02-17 | 8.32 | $7.96 | 386744 |
| 2022-02-16 | 8.40 | $8.19 | 296146 |
| 2022-02-15 | 8.47 | $8.18 | 349240 |
| 2022-02-14 | 8.56 | $7.99 | 430624 |
| 2022-02-11 | 8.67 | $8.03 | 630019 |
| 2022-02-10 | 8.78 | $8.18 | 626031 |
| 2022-02-09 | 8.89 | $8.38 | 337097 |
| 2022-02-08 | 8.98 | $8.08 | 435486 |
| 2022-02-07 | 9.08 | $8.05 | 446731 |
| 2022-02-04 | 9.18 | $7.97 | 737015 |
| 2022-02-03 | 9.29 | $7.95 | 882410 |
| 2022-02-02 | 9.39 | $8.36 | 678093 |
| 2022-02-01 | 9.51 | $8.28 | 1.0M |
| 2022-01-31 | 9.62 | $8.29 | 904123 |
| 2022-01-28 | 9.71 | $8.17 | 1.1M |
| 2022-01-27 | 9.80 | $8.07 | 1.8M |
| 2022-01-26 | 9.90 | $8.80 | 863738 |
| 2022-01-25 | 9.94 | $9.00 | 1.2M |
| 2022-01-24 | 9.98 | $9.15 | 2.0M |
| 2022-01-21 | 10.01 | $9.25 | 1.1M |
| 2022-01-20 | 10.03 | $9.64 | 729480 |
| 2022-01-19 | 10.01 | $9.64 | 837507 |
| 2022-01-18 | 9.99 | $9.88 | 1.3M |
| 2022-01-14 | 9.97 | $10.23 | 589085 |
| 2022-01-13 | 9.93 | $10.16 | 547132 |
| 2022-01-12 | 9.90 | $10.40 | 737686 |
| 2022-01-11 | 9.84 | $10.32 | 500106 |
| 2022-01-10 | 9.79 | $9.97 | 587566 |
| 2022-01-07 | 9.76 | $10.16 | 463540 |
| 2022-01-06 | 9.71 | $10.01 | 694701 |
| 2022-01-05 | 9.67 | $10.09 | 1.1M |
| 2022-01-04 | 9.63 | $10.65 | 746946 |
| 2022-01-03 | 9.55 | $10.45 | 821885 |
| 2021-12-31 | 9.46 | $10.10 | 509222 |
| 2021-12-30 | 9.37 | $10.09 | 630727 |
| 2021-12-29 | 9.29 | $10.07 | 713604 |
| 2021-12-28 | 9.21 | $9.59 | 285287 |
| 2021-12-27 | 9.16 | $9.82 | 330626 |
| 2021-12-23 | 9.10 | $9.64 | 421074 |
| 2021-12-22 | 9.08 | $9.59 | 413383 |
| 2021-12-21 | 9.06 | $9.34 | 511903 |
| 2021-12-20 | 9.06 | $9.26 | 423161 |
| 2021-12-17 | 9.07 | $9.41 | 931827 |
| 2021-12-16 | 9.06 | $9.41 | 678459 |
| 2021-12-15 | 9.04 | $9.60 | 587818 |
| 2021-12-14 | 9.00 | $9.26 | 642990 |
| 2021-12-13 | 8.97 | $9.30 | 483415 |
| 2021-12-10 | 8.94 | $9.31 | 754299 |
| 2021-12-09 | 8.90 | $9.11 | 236689 |
| 2021-12-08 | 8.86 | $9.23 | 652778 |
| 2021-12-07 | 8.83 | $9.42 | 817806 |
| 2021-12-06 | 8.79 | $9.07 | 858899 |
| 2021-12-03 | 8.77 | $8.53 | 569246 |
| 2021-12-02 | 8.77 | $8.44 | 716376 |
| 2021-12-01 | 8.78 | $8.44 | 520497 |
| 2021-11-30 | 8.77 | $8.39 | 753686 |
| 2021-11-29 | 8.77 | $8.61 | 462107 |
| 2021-11-26 | 8.76 | $8.56 | 766064 |
| 2021-11-24 | 8.76 | $9.26 | 465009 |
| 2021-11-23 | 8.68 | $9.22 | 713279 |
| 2021-11-22 | 8.61 | $9.43 | 735201 |
| 2021-11-19 | 8.52 | $9.35 | 754514 |
| 2021-11-18 | 8.43 | $9.32 | 1.3M |
| 2021-11-17 | 8.34 | $9.01 | 712031 |
| 2021-11-16 | 8.27 | $8.68 | 367737 |
| 2021-11-15 | 8.23 | $8.71 | 352811 |
| 2021-11-12 | 8.17 | $8.62 | 193461 |
| 2021-11-11 | 8.13 | $8.57 | 280521 |
| 2021-11-10 | 8.08 | $8.39 | 558996 |
| 2021-11-09 | 8.03 | $8.57 | 534373 |
| 2021-11-08 | 7.97 | $8.65 | 259277 |
| 2021-11-05 | 7.91 | $8.59 | 363252 |
| 2021-11-04 | 7.86 | $8.58 | 468790 |
| 2021-11-03 | 7.81 | $8.56 | 314434 |
| 2021-11-02 | 7.76 | $8.38 | 343701 |
| 2021-11-01 | 7.72 | $8.42 | 371395 |
| 2021-10-29 | 7.68 | $8.35 | 435301 |
| 2021-10-28 | 7.65 | $8.44 | 859429 |
| 2021-10-27 | 7.63 | $7.81 | 566625 |
| 2021-10-26 | 7.63 | $7.77 | 942787 |
| 2021-10-25 | 7.65 | $7.62 | 407038 |
| 2021-10-22 | 7.68 | $7.49 | 664386 |
| 2021-10-21 | 7.71 | $7.63 | 420854 |
| 2021-10-20 | 7.74 | $7.62 | 790409 |
| 2021-10-19 | 7.79 | $7.78 | 792505 |
| 2021-10-18 | 7.81 | $7.64 | 650332 |
| 2021-10-15 | 7.86 | $7.72 | 484165 |
| 2021-10-14 | 7.88 | $7.55 | 391295 |
| 2021-10-13 | 7.93 | $7.40 | 509257 |
| 2021-10-12 | 7.99 | $7.34 | 714514 |
| 2021-10-11 | 8.06 | $7.51 | 574022 |
| 2021-10-08 | 8.12 | $7.62 | 1.1M |
| 2021-10-07 | 8.17 | $7.62 | 1.2M |
| 2021-10-06 | 8.22 | $7.40 | 863472 |
| 2021-10-05 | 8.29 | $7.66 | 544770 |
| 2021-10-04 | 8.35 | $7.63 | 558159 |
| 2021-10-01 | 8.42 | $7.79 | 674871 |
| 2021-09-30 | 8.47 | $7.95 | 589126 |
| 2021-09-29 | 8.52 | $7.95 | 658676 |
| 2021-09-28 | 8.56 | $8.07 | 542008 |
| 2021-09-27 | 8.60 | $8.22 | 831715 |
| 2021-09-24 | 8.63 | $8.05 | 844007 |
| 2021-09-23 | 8.67 | $8.35 | 761213 |
| 2021-09-22 | 8.71 | $8.51 | 948344 |
| 2021-09-21 | 8.72 | $8.29 | 1.0M |
| 2021-09-20 | 8.73 | $8.49 | 2.8M |
| 2021-09-17 | 8.72 | $8.25 | 5.6M |
| 2021-09-16 | 8.74 | $8.46 | 1.1M |
| 2021-09-15 | 8.76 | $8.65 | 740032 |
| 2021-09-14 | 8.76 | $8.66 | 776835 |
| 2021-09-13 | 8.77 | $8.74 | 728550 |
| 2021-09-10 | 8.78 | $8.63 | 714043 |
| 2021-09-09 | 8.81 | $8.72 | 452206 |
| 2021-09-08 | 8.85 | $8.70 | 898693 |
| 2021-09-07 | 8.89 | $8.87 | 647765 |
| 2021-09-03 | 8.93 | $8.98 | 743584 |
| 2021-09-02 | 8.97 | $8.83 | 655285 |
| 2021-09-01 | 9.02 | $8.94 | 552851 |
| 2021-08-31 | 9.06 | $8.81 | 715693 |
| 2021-08-30 | 9.11 | $8.81 | 790093 |
| 2021-08-27 | 9.14 | $8.95 | 751719 |
| 2021-08-26 | 9.17 | $8.80 | 2.4M |
| 2021-08-25 | 9.22 | $9.11 | 7.2M |
| 2021-08-24 | 9.25 | $8.70 | 1.1M |
| 2021-08-23 | 9.29 | $8.45 | 714009 |
| 2021-08-20 | 9.35 | $8.42 | 457371 |
| 2021-08-19 | 9.42 | $8.59 | 600385 |
| 2021-08-18 | 9.48 | $8.92 | 719091 |
| 2021-08-17 | 9.53 | $8.65 | 563991 |
| 2021-08-16 | 9.59 | $8.82 | 671933 |
| 2021-08-13 | 9.64 | $8.88 | 551661 |
| 2021-08-12 | 9.70 | $9.20 | 773637 |
| 2021-08-11 | 9.75 | $9.55 | 223439 |
| 2021-08-10 | 9.77 | $9.59 | 299027 |
| 2021-08-09 | 9.80 | $9.63 | 348764 |
| 2021-08-06 | 9.83 | $9.69 | 379662 |
| 2021-08-05 | 9.86 | $9.83 | 226111 |
| 2021-08-04 | 9.87 | $9.85 | 345335 |
| 2021-08-03 | 9.89 | $9.67 | 327400 |
| 2021-08-02 | 9.93 | $9.52 | 659972 |
| 2021-07-30 | 10.00 | $9.53 | 424878 |
| 2021-07-29 | 10.06 | $9.80 | 505752 |
| 2021-07-28 | 10.11 | $9.66 | 679641 |
| 2021-07-27 | 10.15 | $9.52 | 542135 |
| 2021-07-26 | 10.21 | $9.70 | 380707 |
| 2021-07-23 | 10.26 | $9.76 | 346908 |
| 2021-07-22 | 10.30 | $9.77 | 443560 |
| 2021-07-21 | 10.33 | $9.88 | 576379 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.81
2026-07-17
Close Price
$3.29
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.87
Average
5.27
Maximum
10.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.81 | $3.29 | 2.7M |
| 2026-07-16 | 3.86 | $3.38 | 2.1M |
| 2026-07-15 | 3.91 | $3.55 | 2.9M |
| 2026-07-14 | 3.95 | $3.51 | 13.2M |
| 2026-07-13 | 3.99 | $3.59 | 2.8M |
| 2026-07-10 | 4.04 | $3.71 | 1.8M |
| 2026-07-09 | 4.07 | $3.68 | 2.4M |
| 2026-07-08 | 4.11 | $3.82 | 2.2M |
| 2026-07-07 | 4.14 | $3.60 | 2.7M |
| 2026-07-06 | 4.20 | $3.65 | 2.9M |
| 2026-07-02 | 4.26 | $3.59 | 2.8M |
| 2026-07-01 | 4.33 | $3.65 | 3.7M |
| 2026-06-30 | 4.40 | $3.89 | 2.7M |
| 2026-06-29 | 4.45 | $3.97 | 2.4M |
| 2026-06-26 | 4.50 | $3.84 | 3.2M |
| 2026-06-25 | 4.57 | $3.96 | 2.7M |
| 2026-06-24 | 4.64 | $3.99 | 3.3M |
| 2026-06-23 | 4.71 | $4.14 | 3.1M |
| 2026-06-22 | 4.77 | $4.44 | 3.2M |
| 2026-06-18 | 4.80 | $4.64 | 3.0M |
| 2026-06-17 | 4.82 | $4.55 | 2.2M |
| 2026-06-16 | 4.84 | $4.66 | 1.9M |
| 2026-06-15 | 4.86 | $4.73 | 1.6M |
| 2026-06-12 | 4.88 | $4.65 | 1.8M |
| 2026-06-11 | 4.90 | $4.53 | 3.1M |
| 2026-06-10 | 4.94 | $4.32 | 2.2M |
| 2026-06-09 | 5.01 | $4.62 | 2.7M |
| 2026-06-08 | 5.05 | $4.96 | 2.0M |
| 2026-06-05 | 5.06 | $4.86 | 2.4M |
| 2026-06-04 | 5.08 | $5.49 | 1.9M |
| 2026-06-03 | 5.03 | $5.76 | 2.2M |
| 2026-06-02 | 4.96 | $5.74 | 1.7M |
| 2026-06-01 | 4.88 | $5.51 | 2.4M |
| 2026-05-29 | 4.81 | $5.55 | 3.0M |
| 2026-05-28 | 4.73 | $5.03 | 1.4M |
| 2026-05-27 | 4.70 | $4.88 | 1.9M |
| 2026-05-26 | 4.68 | $5.41 | 1.5M |
| 2026-05-22 | 4.60 | $5.05 | 923062 |
| 2026-05-21 | 4.56 | $4.94 | 1.7M |
| 2026-05-20 | 4.52 | $4.37 | 1.6M |
| 2026-05-19 | 4.53 | $4.22 | 2.0M |
| 2026-05-18 | 4.56 | $4.52 | 2.0M |
| 2026-05-15 | 4.57 | $4.82 | 1.7M |
| 2026-05-14 | 4.54 | $5.33 | 2.6M |
| 2026-05-13 | 4.46 | $4.97 | 3.7M |
| 2026-05-12 | 4.40 | $4.44 | 2.8M |
| 2026-05-11 | 4.40 | $4.37 | 1.9M |
| 2026-05-08 | 4.40 | $4.39 | 1.3M |
| 2026-05-07 | 4.41 | $4.32 | 2.2M |
| 2026-05-06 | 4.41 | $4.54 | 1.6M |
| 2026-05-05 | 4.40 | $4.45 | 1.9M |
| 2026-05-04 | 4.40 | $4.32 | 1.3M |
| 2026-05-01 | 4.40 | $4.33 | 1.4M |
| 2026-04-30 | 4.41 | $4.28 | 1.2M |
| 2026-04-29 | 4.43 | $4.12 | 1.2M |
| 2026-04-28 | 4.46 | $4.22 | 1.5M |
| 2026-04-27 | 4.48 | $4.18 | 1.9M |
| 2026-04-24 | 4.52 | $4.18 | 2.0M |
| 2026-04-23 | 4.55 | $4.28 | 3.1M |
| 2026-04-22 | 4.58 | $5.37 | 2.7M |
| 2026-04-21 | 4.50 | $5.05 | 2.3M |
| 2026-04-20 | 4.44 | $5.07 | 1.8M |
| 2026-04-17 | 4.37 | $5.08 | 1.9M |
| 2026-04-16 | 4.30 | $4.86 | 1.9M |
| 2026-04-15 | 4.24 | $4.75 | 1.8M |
| 2026-04-14 | 4.18 | $4.56 | 1.7M |
| 2026-04-13 | 4.14 | $4.45 | 3.1M |
| 2026-04-10 | 4.11 | $4.49 | 2.3M |
| 2026-04-09 | 4.07 | $4.23 | 3.0M |
| 2026-04-08 | 4.05 | $4.29 | 2.9M |
| 2026-04-07 | 4.03 | $3.93 | 3.6M |
| 2026-04-06 | 4.04 | $3.87 | 4.3M |
| 2026-04-02 | 4.06 | $4.01 | 3.3M |
| 2026-04-01 | 4.06 | $3.97 | 2.2M |
| 2026-03-31 | 4.07 | $3.88 | 3.3M |
| 2026-03-30 | 4.09 | $3.75 | 3.3M |
| 2026-03-27 | 4.13 | $3.89 | 2.3M |
| 2026-03-26 | 4.15 | $3.85 | 2.7M |
| 2026-03-25 | 4.18 | $4.12 | 2.8M |
| 2026-03-24 | 4.19 | $4.08 | 2.5M |
| 2026-03-23 | 4.20 | $4.29 | 3.2M |
| 2026-03-20 | 4.19 | $4.02 | 2.1M |
| 2026-03-19 | 4.21 | $4.07 | 1.2M |
| 2026-03-18 | 4.23 | $4.03 | 802700 |
| 2026-03-17 | 4.25 | $4.08 | 925206 |
| 2026-03-16 | 4.26 | $4.01 | 1.0M |
| 2026-03-13 | 4.29 | $3.89 | 1.1M |
| 2026-03-12 | 4.33 | $3.99 | 1.1M |
| 2026-03-11 | 4.37 | $4.10 | 765894 |
| 2026-03-10 | 4.40 | $4.14 | 1.2M |
| 2026-03-09 | 4.42 | $4.05 | 1.5M |
| 2026-03-06 | 4.46 | $3.91 | 1.4M |
| 2026-03-05 | 4.52 | $3.96 | 1.9M |
| 2026-03-04 | 4.58 | $4.29 | 1.6M |
| 2026-03-03 | 4.61 | $4.56 | 1.4M |
| 2026-03-02 | 4.62 | $4.97 | 542047 |
| 2026-02-27 | 4.58 | $5.06 | 1.1M |
| 2026-02-26 | 4.53 | $5.58 | 1.6M |
| 2026-02-25 | 4.42 | $5.35 | 850402 |
| 2026-02-24 | 4.32 | $5.12 | 1.6M |
| 2026-02-23 | 4.23 | $4.87 | 815900 |
| 2026-02-20 | 4.17 | $4.76 | 1.3M |
| 2026-02-19 | 4.10 | $4.45 | 1.9M |
| 2026-02-18 | 4.07 | $4.12 | 995300 |
| 2026-02-17 | 4.06 | $4.03 | 715805 |
| 2026-02-13 | 4.07 | $4.00 | 551873 |
| 2026-02-12 | 4.07 | $4.07 | 764100 |
| 2026-02-11 | 4.07 | $4.08 | 793657 |
| 2026-02-10 | 4.07 | $3.98 | 536200 |
| 2026-02-09 | 4.08 | $3.97 | 716800 |
| 2026-02-06 | 4.10 | $3.96 | 667800 |
| 2026-02-05 | 4.11 | $3.88 | 1.1M |
| 2026-02-04 | 4.13 | $3.87 | 1.4M |
| 2026-02-03 | 4.16 | $3.87 | 703400 |
| 2026-02-02 | 4.19 | $3.87 | 764499 |
| 2026-01-30 | 4.23 | $3.97 | 1.2M |
| 2026-01-29 | 4.25 | $4.03 | 1.2M |
| 2026-01-28 | 4.28 | $3.97 | 1.7M |
| 2026-01-27 | 4.31 | $4.36 | 790423 |
| 2026-01-26 | 4.30 | $4.41 | 684700 |
| 2026-01-23 | 4.29 | $4.43 | 619309 |
| 2026-01-22 | 4.28 | $4.45 | 776816 |
| 2026-01-21 | 4.26 | $4.32 | 962500 |
| 2026-01-20 | 4.25 | $4.23 | 745818 |
| 2026-01-16 | 4.25 | $4.33 | 976216 |
| 2026-01-15 | 4.25 | $4.26 | 687920 |
| 2026-01-14 | 4.25 | $4.19 | 519600 |
| 2026-01-13 | 4.25 | $4.19 | 409749 |
| 2026-01-12 | 4.26 | $4.16 | 399461 |
| 2026-01-09 | 4.27 | $4.17 | 544100 |
| 2026-01-08 | 4.28 | $4.26 | 704200 |
| 2026-01-07 | 4.28 | $4.40 | 554300 |
| 2026-01-06 | 4.27 | $4.37 | 739442 |
| 2026-01-05 | 4.26 | $4.23 | 370035 |
| 2026-01-02 | 4.26 | $4.25 | 372505 |
| 2025-12-31 | 4.26 | $4.21 | 236725 |
| 2025-12-30 | 4.27 | $4.22 | 252500 |
| 2025-12-29 | 4.27 | $4.25 | 220600 |
| 2025-12-26 | 4.27 | $4.22 | 282322 |
| 2025-12-24 | 4.28 | $4.27 | 158131 |
| 2025-12-23 | 4.28 | $4.16 | 396892 |
| 2025-12-22 | 4.29 | $4.09 | 522400 |
| 2025-12-19 | 4.31 | $4.15 | 261700 |
| 2025-12-18 | 4.33 | $4.13 | 317715 |
| 2025-12-17 | 4.35 | $4.10 | 366937 |
| 2025-12-16 | 4.38 | $4.12 | 450239 |
| 2025-12-15 | 4.41 | $4.21 | 299815 |
| 2025-12-12 | 4.43 | $4.23 | 336485 |
| 2025-12-11 | 4.45 | $4.35 | 222600 |
| 2025-12-10 | 4.46 | $4.43 | 237200 |
| 2025-12-09 | 4.46 | $4.44 | 296436 |
| 2025-12-08 | 4.46 | $4.48 | 214414 |
| 2025-12-05 | 4.46 | $4.54 | 258041 |
| 2025-12-04 | 4.45 | $4.44 | 261600 |
| 2025-12-03 | 4.46 | $4.41 | 401600 |
| 2025-12-02 | 4.46 | $4.40 | 495200 |
| 2025-12-01 | 4.47 | $4.26 | 337865 |
| 2025-11-28 | 4.49 | $4.33 | 246300 |
| 2025-11-26 | 4.51 | $4.36 | 352842 |
| 2025-11-25 | 4.52 | $4.27 | 693421 |
| 2025-11-24 | 4.55 | $4.27 | 417927 |
| 2025-11-21 | 4.58 | $4.20 | 337700 |
| 2025-11-20 | 4.62 | $4.20 | 453703 |
| 2025-11-19 | 4.66 | $4.27 | 375321 |
| 2025-11-18 | 4.70 | $4.28 | 766224 |
| 2025-11-17 | 4.74 | $4.37 | 881444 |
| 2025-11-14 | 4.78 | $4.47 | 368773 |
| 2025-11-13 | 4.82 | $4.40 | 549013 |
| 2025-11-12 | 4.86 | $4.53 | 422600 |
| 2025-11-11 | 4.90 | $4.57 | 509532 |
| 2025-11-10 | 4.93 | $4.64 | 338400 |
| 2025-11-07 | 4.96 | $4.56 | 558045 |
| 2025-11-06 | 5.00 | $4.76 | 601338 |
| 2025-11-05 | 5.03 | $4.83 | 886497 |
| 2025-11-04 | 5.05 | $4.94 | 1.0M |
| 2025-11-03 | 5.06 | $5.00 | 850700 |
| 2025-10-31 | 5.07 | $5.01 | 818173 |
| 2025-10-30 | 5.07 | $4.82 | 986300 |
| 2025-10-29 | 5.10 | $5.10 | 532934 |
| 2025-10-28 | 5.10 | $5.08 | 696736 |
| 2025-10-27 | 5.10 | $4.99 | 866366 |
| 2025-10-24 | 5.11 | $4.95 | 918531 |
| 2025-10-23 | 5.13 | $5.06 | 572312 |
| 2025-10-22 | 5.14 | $4.99 | 835900 |
| 2025-10-21 | 5.15 | $5.03 | 997209 |
| 2025-10-20 | 5.17 | $5.28 | 528100 |
| 2025-10-17 | 5.15 | $5.16 | 560900 |
| 2025-10-16 | 5.15 | $5.15 | 705400 |
| 2025-10-15 | 5.15 | $5.17 | 904400 |
| 2025-10-14 | 5.15 | $5.07 | 1.4M |
| 2025-10-13 | 5.16 | $5.37 | 400508 |
| 2025-10-10 | 5.14 | $5.32 | 865300 |
| 2025-10-09 | 5.12 | $5.48 | 899700 |
| 2025-10-08 | 5.08 | $5.50 | 607112 |
| 2025-10-07 | 5.04 | $5.41 | 526094 |
| 2025-10-06 | 5.00 | $5.46 | 728097 |
| 2025-10-03 | 4.95 | $5.38 | 358727 |
| 2025-10-02 | 4.90 | $5.37 | 506535 |
| 2025-10-01 | 4.85 | $5.29 | 491239 |
| 2025-09-30 | 4.81 | $5.22 | 554662 |
| 2025-09-29 | 4.76 | $5.23 | 725016 |
| 2025-09-26 | 4.71 | $5.09 | 675211 |
| 2025-09-25 | 4.67 | $5.19 | 993602 |
| 2025-09-24 | 4.62 | $4.94 | 572331 |
| 2025-09-23 | 4.59 | $4.93 | 546400 |
| 2025-09-22 | 4.55 | $4.95 | 617932 |
| 2025-09-19 | 4.51 | $4.79 | 488776 |
| 2025-09-18 | 4.48 | $4.84 | 444768 |
| 2025-09-17 | 4.44 | $4.80 | 605600 |
| 2025-09-16 | 4.40 | $4.96 | 998523 |
| 2025-09-15 | 4.34 | $4.50 | 1.3M |
| 2025-09-12 | 4.33 | $4.46 | 540900 |
| 2025-09-11 | 4.31 | $4.36 | 588192 |
| 2025-09-10 | 4.31 | $4.33 | 616709 |
| 2025-09-09 | 4.31 | $4.39 | 586004 |
| 2025-09-08 | 4.30 | $4.41 | 599900 |
| 2025-09-05 | 4.28 | $4.46 | 430000 |
| 2025-09-04 | 4.27 | $4.48 | 515029 |
| 2025-09-03 | 4.24 | $4.43 | 418316 |
| 2025-09-02 | 4.22 | $4.28 | 433870 |
| 2025-08-29 | 4.22 | $4.41 | 393604 |
| 2025-08-28 | 4.20 | $4.44 | 517833 |
| 2025-08-27 | 4.17 | $4.36 | 632548 |
| 2025-08-26 | 4.15 | $4.34 | 590600 |
| 2025-08-25 | 4.13 | $4.29 | 945020 |
| 2025-08-22 | 4.12 | $4.29 | 684455 |
| 2025-08-21 | 4.10 | $4.18 | 540631 |
| 2025-08-20 | 4.09 | $4.19 | 716501 |
| 2025-08-19 | 4.08 | $4.23 | 706800 |
| 2025-08-18 | 4.06 | $4.42 | 506861 |
| 2025-08-15 | 4.02 | $4.44 | 432636 |
| 2025-08-14 | 3.98 | $4.35 | 876600 |
| 2025-08-13 | 3.94 | $4.88 | 1.7M |
| 2025-08-12 | 3.84 | $4.08 | 513053 |
| 2025-08-11 | 3.82 | $4.06 | 512508 |
| 2025-08-08 | 3.79 | $4.08 | 649776 |
| 2025-08-07 | 3.76 | $4.08 | 369892 |
| 2025-08-06 | 3.73 | $4.05 | 297733 |
| 2025-08-05 | 3.69 | $4.02 | 415501 |
| 2025-08-04 | 3.66 | $3.94 | 500423 |
| 2025-08-01 | 3.63 | $3.88 | 288935 |
| 2025-07-31 | 3.60 | $3.92 | 404300 |
| 2025-07-30 | 3.57 | $3.93 | 511300 |
| 2025-07-29 | 3.53 | $3.78 | 539600 |
| 2025-07-28 | 3.51 | $3.83 | 528206 |
| 2025-07-25 | 3.47 | $3.83 | 788475 |
| 2025-07-24 | 3.44 | $3.59 | 692173 |
| 2025-07-23 | 3.42 | $3.45 | 228431 |
| 2025-07-22 | 3.42 | $3.43 | 135468 |
| 2025-07-21 | 3.42 | $3.42 | 112301 |
| 2025-07-18 | 3.42 | $3.36 | 226300 |
| 2025-07-17 | 3.42 | $3.47 | 178527 |
| 2025-07-16 | 3.42 | $3.43 | 143122 |
| 2025-07-15 | 3.42 | $3.43 | 237600 |
| 2025-07-14 | 3.41 | $3.43 | 123861 |
| 2025-07-11 | 3.41 | $3.42 | 105738 |
| 2025-07-10 | 3.41 | $3.43 | 140655 |
| 2025-07-09 | 3.41 | $3.44 | 146225 |
| 2025-07-08 | 3.41 | $3.39 | 241418 |
| 2025-07-07 | 3.41 | $3.31 | 545800 |
| 2025-07-03 | 3.42 | $3.61 | 242222 |
| 2025-07-02 | 3.40 | $3.52 | 334500 |
| 2025-07-01 | 3.38 | $3.47 | 301406 |
| 2025-06-30 | 3.38 | $3.42 | 175700 |
| 2025-06-27 | 3.37 | $3.48 | 197307 |
| 2025-06-26 | 3.36 | $3.54 | 170903 |
| 2025-06-25 | 3.34 | $3.55 | 165100 |
| 2025-06-24 | 3.32 | $3.57 | 347200 |
| 2025-06-23 | 3.29 | $3.37 | 253238 |
| 2025-06-20 | 3.28 | $3.43 | 176901 |
| 2025-06-18 | 3.27 | $3.44 | 217303 |
| 2025-06-17 | 3.25 | $3.38 | 261200 |
| 2025-06-16 | 3.24 | $3.35 | 179900 |
| 2025-06-13 | 3.22 | $3.32 | 138100 |
| 2025-06-12 | 3.21 | $3.45 | 177666 |
| 2025-06-11 | 3.19 | $3.43 | 282802 |
| 2025-06-10 | 3.16 | $3.38 | 325802 |
| 2025-06-09 | 3.14 | $3.33 | 212745 |
| 2025-06-06 | 3.12 | $3.24 | 163857 |
| 2025-06-05 | 3.11 | $3.24 | 232700 |
| 2025-06-04 | 3.09 | $3.15 | 232200 |
| 2025-06-03 | 3.09 | $3.16 | 117500 |
| 2025-06-02 | 3.08 | $3.12 | 127633 |
| 2025-05-30 | 3.08 | $3.17 | 220000 |
| 2025-05-29 | 3.07 | $3.13 | 130200 |
| 2025-05-28 | 3.06 | $3.14 | 262941 |
| 2025-05-27 | 3.05 | $3.03 | 172000 |
| 2025-05-23 | 3.05 | $3.01 | 111000 |
| 2025-05-22 | 3.06 | $3.01 | 123101 |
| 2025-05-21 | 3.06 | $3.07 | 101918 |
| 2025-05-20 | 3.06 | $3.05 | 131100 |
| 2025-05-19 | 3.06 | $3.10 | 269006 |
| 2025-05-16 | 3.06 | $3.14 | 112438 |
| 2025-05-15 | 3.05 | $3.19 | 194800 |
| 2025-05-14 | 3.03 | $3.20 | 339031 |
| 2025-05-13 | 3.02 | $3.23 | 499315 |
| 2025-05-12 | 2.99 | $3.20 | 176800 |
| 2025-05-09 | 2.97 | $3.09 | 171736 |
| 2025-05-08 | 2.96 | $3.05 | 165500 |
| 2025-05-07 | 2.95 | $3.09 | 251100 |
| 2025-05-06 | 2.94 | $3.06 | 149670 |
| 2025-05-05 | 2.92 | $3.05 | 115903 |
| 2025-05-02 | 2.91 | $3.02 | 209846 |
| 2025-05-01 | 2.90 | $2.95 | 287100 |
| 2025-04-30 | 2.89 | $2.93 | 251800 |
| 2025-04-29 | 2.89 | $2.91 | 130300 |
| 2025-04-28 | 2.89 | $2.89 | 192200 |
| 2025-04-25 | 2.88 | $2.90 | 191764 |
| 2025-04-24 | 2.88 | $2.93 | 245700 |
| 2025-04-23 | 2.88 | $2.91 | 186949 |
| 2025-04-22 | 2.87 | $2.81 | 470400 |
| 2025-04-21 | 2.88 | $2.73 | 324811 |
| 2025-04-17 | 2.90 | $2.78 | 213448 |
| 2025-04-16 | 2.91 | $2.75 | 259724 |
| 2025-04-15 | 2.93 | $2.83 | 420301 |
| 2025-04-14 | 2.94 | $2.80 | 461868 |
| 2025-04-11 | 2.95 | $2.80 | 514770 |
| 2025-04-10 | 2.97 | $2.66 | 401353 |
| 2025-04-09 | 3.00 | $2.67 | 717200 |
| 2025-04-08 | 3.03 | $2.56 | 598079 |
| 2025-04-07 | 3.08 | $2.72 | 838208 |
| 2025-04-04 | 3.12 | $2.73 | 456005 |
| 2025-04-03 | 3.16 | $2.85 | 498318 |
| 2025-04-02 | 3.20 | $3.04 | 321120 |
| 2025-04-01 | 3.21 | $3.08 | 333144 |
| 2025-03-31 | 3.23 | $3.11 | 261840 |
| 2025-03-28 | 3.24 | $3.15 | 146600 |
| 2025-03-27 | 3.25 | $3.23 | 180554 |
| 2025-03-26 | 3.25 | $3.25 | 141542 |
| 2025-03-25 | 3.25 | $3.24 | 169645 |
| 2025-03-24 | 3.25 | $3.23 | 152407 |
| 2025-03-21 | 3.25 | $3.27 | 212100 |
| 2025-03-20 | 3.25 | $3.21 | 94625 |
| 2025-03-19 | 3.26 | $3.25 | 113600 |
| 2025-03-18 | 3.26 | $3.21 | 173200 |
| 2025-03-17 | 3.26 | $3.27 | 132135 |
| 2025-03-14 | 3.26 | $3.19 | 88151 |
| 2025-03-13 | 3.27 | $3.16 | 135735 |
| 2025-03-12 | 3.28 | $3.25 | 214600 |
| 2025-03-11 | 3.28 | $3.21 | 286830 |
| 2025-03-10 | 3.29 | $3.16 | 234626 |
| 2025-03-07 | 3.31 | $3.24 | 96043 |
| 2025-03-06 | 3.31 | $3.22 | 160244 |
| 2025-03-05 | 3.32 | $3.30 | 159600 |
| 2025-03-04 | 3.33 | $3.26 | 353016 |
| 2025-03-03 | 3.33 | $3.25 | 182446 |
| 2025-02-28 | 3.34 | $3.28 | 196000 |
| 2025-02-27 | 3.35 | $3.36 | 128900 |
| 2025-02-26 | 3.35 | $3.41 | 111544 |
| 2025-02-25 | 3.34 | $3.43 | 222537 |
| 2025-02-24 | 3.33 | $3.47 | 94715 |
| 2025-02-21 | 3.32 | $3.49 | 152508 |
| 2025-02-20 | 3.30 | $3.46 | 90800 |
| 2025-02-19 | 3.28 | $3.42 | 89249 |
| 2025-02-18 | 3.27 | $3.40 | 110643 |
| 2025-02-14 | 3.25 | $3.39 | 92147 |
| 2025-02-13 | 3.24 | $3.36 | 212062 |
| 2025-02-12 | 3.23 | $3.27 | 218100 |
| 2025-02-11 | 3.22 | $3.21 | 91226 |
| 2025-02-10 | 3.22 | $3.20 | 175845 |
| 2025-02-07 | 3.22 | $3.23 | 273100 |
| 2025-02-06 | 3.22 | $3.38 | 343800 |
| 2025-02-05 | 3.21 | $3.20 | 202000 |
| 2025-02-04 | 3.21 | $3.13 | 244603 |
| 2025-02-03 | 3.22 | $3.08 | 182011 |
| 2025-01-31 | 3.23 | $3.23 | 107100 |
| 2025-01-30 | 3.23 | $3.25 | 118048 |
| 2025-01-29 | 3.23 | $3.23 | 129064 |
| 2025-01-28 | 3.23 | $3.23 | 128300 |
| 2025-01-27 | 3.23 | $3.19 | 199800 |
| 2025-01-24 | 3.23 | $3.25 | 104429 |
| 2025-01-23 | 3.23 | $3.21 | 149800 |
| 2025-01-22 | 3.23 | $3.28 | 227227 |
| 2025-01-21 | 3.23 | $3.30 | 284100 |
| 2025-01-17 | 3.22 | $3.24 | 152043 |
| 2025-01-16 | 3.22 | $3.18 | 240087 |
| 2025-01-15 | 3.22 | $3.18 | 224507 |
| 2025-01-14 | 3.23 | $3.25 | 319113 |
| 2025-01-13 | 3.22 | $3.19 | 144409 |
| 2025-01-10 | 3.23 | $3.20 | 202800 |
| 2025-01-08 | 3.23 | $3.27 | 195400 |
| 2025-01-07 | 3.23 | $3.25 | 305200 |
| 2025-01-06 | 3.22 | $3.25 | 343759 |
| 2025-01-03 | 3.22 | $3.16 | 170148 |
| 2025-01-02 | 3.23 | $3.10 | 295327 |
| 2024-12-31 | 3.24 | $3.07 | 238527 |
| 2024-12-30 | 3.26 | $3.11 | 256521 |
| 2024-12-27 | 3.27 | $3.18 | 241405 |
| 2024-12-26 | 3.28 | $3.24 | 327013 |
| 2024-12-24 | 3.29 | $3.42 | 215000 |
| 2024-12-23 | 3.27 | $3.39 | 492070 |
| 2024-12-20 | 3.26 | $3.21 | 316104 |
| 2024-12-19 | 3.27 | $3.18 | 338400 |
| 2024-12-18 | 3.28 | $3.15 | 217200 |
| 2024-12-17 | 3.29 | $3.12 | 294806 |
| 2024-12-16 | 3.31 | $3.19 | 226746 |
| 2024-12-13 | 3.32 | $3.18 | 130454 |
| 2024-12-12 | 3.33 | $3.20 | 132170 |
| 2024-12-11 | 3.35 | $3.18 | 151100 |
| 2024-12-10 | 3.36 | $3.11 | 185145 |
| 2024-12-09 | 3.39 | $3.10 | 202994 |
| 2024-12-06 | 3.42 | $3.17 | 127128 |
| 2024-12-05 | 3.45 | $3.19 | 217600 |
| 2024-12-04 | 3.48 | $3.31 | 174032 |
| 2024-12-03 | 3.49 | $3.34 | 331011 |
| 2024-12-02 | 3.51 | $3.40 | 208000 |
| 2024-11-29 | 3.52 | $3.38 | 69819 |
| 2024-11-27 | 3.54 | $3.47 | 116901 |
| 2024-11-26 | 3.54 | $3.48 | 127515 |
| 2024-11-25 | 3.55 | $3.48 | 178500 |
| 2024-11-22 | 3.56 | $3.45 | 87783 |
| 2024-11-21 | 3.57 | $3.51 | 99599 |
| 2024-11-20 | 3.57 | $3.46 | 210700 |
| 2024-11-19 | 3.59 | $3.52 | 202100 |
| 2024-11-18 | 3.59 | $3.49 | 117809 |
| 2024-11-15 | 3.60 | $3.42 | 276883 |
| 2024-11-14 | 3.62 | $3.37 | 214046 |
| 2024-11-13 | 3.65 | $3.34 | 325329 |
| 2024-11-12 | 3.68 | $3.42 | 245092 |
| 2024-11-11 | 3.71 | $3.51 | 176113 |
| 2024-11-08 | 3.73 | $3.52 | 304907 |
| 2024-11-07 | 3.75 | $3.60 | 203700 |
| 2024-11-06 | 3.77 | $3.60 | 206100 |
| 2024-11-05 | 3.79 | $3.74 | 111104 |
| 2024-11-04 | 3.79 | $3.71 | 83100 |
| 2024-11-01 | 3.80 | $3.71 | 98079 |
| 2024-10-31 | 3.81 | $3.76 | 120253 |
| 2024-10-30 | 3.81 | $3.81 | 216100 |
| 2024-10-29 | 3.82 | $3.79 | 236300 |
| 2024-10-28 | 3.82 | $3.70 | 142900 |
| 2024-10-25 | 3.83 | $3.61 | 152700 |
| 2024-10-24 | 3.85 | $3.71 | 232557 |
| 2024-10-23 | 3.87 | $3.86 | 623167 |
| 2024-10-22 | 3.87 | $3.77 | 151320 |
| 2024-10-21 | 3.88 | $3.77 | 156000 |
| 2024-10-18 | 3.89 | $3.86 | 65900 |
| 2024-10-17 | 3.89 | $3.86 | 143400 |
| 2024-10-16 | 3.90 | $3.79 | 168100 |
| 2024-10-15 | 3.91 | $3.76 | 250720 |
| 2024-10-14 | 3.93 | $3.90 | 280104 |
| 2024-10-11 | 3.93 | $3.81 | 180900 |
| 2024-10-10 | 3.94 | $3.73 | 314009 |
| 2024-10-09 | 3.96 | $3.84 | 157400 |
| 2024-10-08 | 3.98 | $3.86 | 225312 |
| 2024-10-07 | 3.99 | $3.92 | 94100 |
| 2024-10-04 | 4.00 | $3.91 | 151798 |
| 2024-10-03 | 4.00 | $3.89 | 93097 |
| 2024-10-02 | 4.02 | $4.02 | 131800 |
| 2024-10-01 | 4.02 | $4.01 | 169561 |
| 2024-09-30 | 4.02 | $4.05 | 113000 |
| 2024-09-27 | 4.01 | $4.23 | 114100 |
| 2024-09-26 | 3.99 | $4.26 | 133619 |
| 2024-09-25 | 3.96 | $3.98 | 90318 |
| 2024-09-24 | 3.96 | $4.01 | 140300 |
| 2024-09-23 | 3.96 | $4.06 | 67547 |
| 2024-09-20 | 3.94 | $4.12 | 240572 |
| 2024-09-19 | 3.93 | $4.00 | 182200 |
| 2024-09-18 | 3.92 | $3.86 | 65852 |
| 2024-09-17 | 3.92 | $3.88 | 458238 |
| 2024-09-16 | 3.93 | $3.93 | 145116 |
| 2024-09-13 | 3.93 | $3.88 | 85015 |
| 2024-09-12 | 3.93 | $3.82 | 167400 |
| 2024-09-11 | 3.95 | $3.79 | 225600 |
| 2024-09-10 | 3.96 | $3.73 | 185875 |
| 2024-09-09 | 3.99 | $3.87 | 163108 |
| 2024-09-06 | 4.00 | $3.85 | 82200 |
| 2024-09-05 | 4.01 | $3.87 | 160442 |
| 2024-09-04 | 4.03 | $3.80 | 175827 |
| 2024-09-03 | 4.05 | $3.78 | 226422 |
| 2024-08-30 | 4.08 | $4.14 | 123819 |
| 2024-08-29 | 4.08 | $4.05 | 66942 |
| 2024-08-28 | 4.08 | $4.04 | 47169 |
| 2024-08-27 | 4.08 | $4.14 | 117609 |
| 2024-08-26 | 4.08 | $4.10 | 55114 |
| 2024-08-23 | 4.07 | $4.18 | 127551 |
| 2024-08-22 | 4.06 | $4.07 | 87704 |
| 2024-08-21 | 4.06 | $4.12 | 79100 |
| 2024-08-20 | 4.06 | $4.12 | 85900 |
| 2024-08-19 | 4.05 | $4.16 | 107100 |
| 2024-08-16 | 4.04 | $4.08 | 138300 |
| 2024-08-15 | 4.03 | $4.01 | 119176 |
| 2024-08-14 | 4.04 | $4.00 | 105861 |
| 2024-08-13 | 4.04 | $3.95 | 230425 |
| 2024-08-12 | 4.05 | $3.83 | 120220 |
| 2024-08-09 | 4.07 | $3.85 | 188900 |
| 2024-08-08 | 4.10 | $3.87 | 323300 |
| 2024-08-07 | 4.12 | $3.81 | 347319 |
| 2024-08-06 | 4.15 | $3.72 | 307400 |
| 2024-08-05 | 4.20 | $3.66 | 320992 |
| 2024-08-02 | 4.25 | $3.95 | 171267 |
| 2024-08-01 | 4.29 | $4.13 | 210737 |
| 2024-07-31 | 4.30 | $4.07 | 154260 |
| 2024-07-30 | 4.33 | $4.02 | 186210 |
| 2024-07-29 | 4.36 | $4.03 | 170385 |
| 2024-07-26 | 4.39 | $4.12 | 167420 |
| 2024-07-25 | 4.42 | $4.36 | 346400 |
| 2024-07-24 | 4.43 | $4.46 | 154988 |
| 2024-07-23 | 4.42 | $4.56 | 207501 |
| 2024-07-22 | 4.41 | $4.49 | 125510 |
| 2024-07-19 | 4.40 | $4.45 | 140476 |
| 2024-07-18 | 4.40 | $4.48 | 204149 |
| 2024-07-17 | 4.39 | $4.55 | 278795 |
| 2024-07-16 | 4.37 | $4.80 | 191819 |
| 2024-07-15 | 4.33 | $4.74 | 143942 |
| 2024-07-12 | 4.28 | $4.81 | 367394 |
| 2024-07-11 | 4.23 | $4.70 | 269130 |
| 2024-07-10 | 4.18 | $4.71 | 514049 |
| 2024-07-09 | 4.12 | $4.64 | 284222 |
| 2024-07-08 | 4.07 | $4.51 | 335716 |
| 2024-07-05 | 4.02 | $4.64 | 318586 |
| 2024-07-03 | 3.96 | $4.42 | 114474 |
| 2024-07-02 | 3.91 | $4.33 | 301821 |
| 2024-07-01 | 3.86 | $4.25 | 273990 |
| 2024-06-28 | 3.82 | $4.12 | 213157 |
| 2024-06-27 | 3.79 | $4.02 | 301058 |
| 2024-06-26 | 3.77 | $4.04 | 404464 |
| 2024-06-25 | 3.74 | $4.06 | 309438 |
| 2024-06-24 | 3.70 | $4.08 | 332113 |
| 2024-06-21 | 3.66 | $3.81 | 403989 |
| 2024-06-20 | 3.65 | $3.81 | 572642 |
| 2024-06-18 | 3.63 | $3.51 | 406564 |
| 2024-06-17 | 3.64 | $3.63 | 436333 |
| 2024-06-14 | 3.64 | $3.47 | 140243 |
| 2024-06-13 | 3.66 | $3.48 | 414545 |
| 2024-06-12 | 3.68 | $3.68 | 374966 |
| 2024-06-11 | 3.68 | $3.55 | 410861 |
| 2024-06-10 | 3.69 | $3.56 | 141677 |
| 2024-06-07 | 3.71 | $3.54 | 127433 |
| 2024-06-06 | 3.73 | $3.67 | 229892 |
| 2024-06-05 | 3.73 | $3.60 | 234144 |
| 2024-06-04 | 3.75 | $3.53 | 500819 |
| 2024-06-03 | 3.77 | $3.69 | 278528 |
| 2024-05-31 | 3.78 | $3.51 | 491951 |
| 2024-05-30 | 3.81 | $3.63 | 567458 |
| 2024-05-29 | 3.82 | $3.52 | 539176 |
| 2024-05-28 | 3.86 | $3.68 | 585530 |
| 2024-05-24 | 3.88 | $3.63 | 188622 |
| 2024-05-23 | 3.90 | $3.58 | 221339 |
| 2024-05-22 | 3.93 | $3.65 | 286854 |
| 2024-05-21 | 3.96 | $3.71 | 407179 |
| 2024-05-20 | 3.99 | $3.82 | 236467 |
| 2024-05-17 | 4.01 | $3.91 | 228919 |
| 2024-05-16 | 4.02 | $4.06 | 196847 |
| 2024-05-15 | 4.02 | $4.01 | 112898 |
| 2024-05-14 | 4.02 | $3.98 | 199363 |
| 2024-05-13 | 4.02 | $3.92 | 246379 |
| 2024-05-10 | 4.03 | $3.95 | 172095 |
| 2024-05-09 | 4.04 | $3.94 | 192502 |
| 2024-05-08 | 4.05 | $4.00 | 187336 |
| 2024-05-07 | 4.06 | $3.99 | 6.3M |
| 2024-05-06 | 4.06 | $4.25 | 172021 |
| 2024-05-03 | 4.04 | $4.26 | 410003 |
| 2024-05-02 | 4.02 | $4.20 | 111896 |
| 2024-05-01 | 4.00 | $4.15 | 132686 |
| 2024-04-30 | 3.99 | $4.04 | 98289 |
| 2024-04-29 | 3.98 | $4.06 | 250371 |
| 2024-04-26 | 3.97 | $3.95 | 86750 |
| 2024-04-25 | 3.97 | $3.96 | 164131 |
| 2024-04-24 | 3.97 | $4.05 | 107946 |
| 2024-04-23 | 3.97 | $4.01 | 219085 |
| 2024-04-22 | 3.96 | $3.94 | 103903 |
| 2024-04-19 | 3.96 | $3.86 | 84632 |
| 2024-04-18 | 3.98 | $3.85 | 157495 |
| 2024-04-17 | 3.99 | $3.81 | 254307 |
| 2024-04-16 | 4.01 | $3.79 | 297453 |
| 2024-04-15 | 4.03 | $3.78 | 202156 |
| 2024-04-12 | 4.06 | $3.75 | 429733 |
| 2024-04-11 | 4.09 | $3.96 | 133727 |
| 2024-04-10 | 4.10 | $3.99 | 271460 |
| 2024-04-09 | 4.11 | $4.07 | 335276 |
| 2024-04-08 | 4.12 | $4.09 | 167271 |
| 2024-04-05 | 4.12 | $4.01 | 468822 |
| 2024-04-04 | 4.13 | $4.09 | 335693 |
| 2024-04-03 | 4.14 | $3.93 | 342888 |
| 2024-04-02 | 4.16 | $4.11 | 341382 |
| 2024-04-01 | 4.17 | $4.20 | 191438 |
| 2024-03-28 | 4.16 | $4.10 | 200028 |
| 2024-03-27 | 4.17 | $4.08 | 428684 |
| 2024-03-26 | 4.18 | $4.15 | 181570 |
| 2024-03-25 | 4.18 | $4.10 | 95048 |
| 2024-03-22 | 4.19 | $4.12 | 265676 |
| 2024-03-21 | 4.20 | $4.21 | 180695 |
| 2024-03-20 | 4.20 | $4.17 | 184667 |
| 2024-03-19 | 4.20 | $4.12 | 145219 |
| 2024-03-18 | 4.21 | $4.15 | 292678 |
| 2024-03-15 | 4.21 | $4.24 | 451444 |
| 2024-03-14 | 4.21 | $4.27 | 254126 |
| 2024-03-13 | 4.20 | $4.12 | 292317 |
| 2024-03-12 | 4.21 | $4.14 | 188241 |
| 2024-03-11 | 4.22 | $4.08 | 194709 |
| 2024-03-08 | 4.24 | $4.01 | 104813 |
| 2024-03-07 | 4.26 | $4.01 | 158325 |
| 2024-03-06 | 4.29 | $4.01 | 317499 |
| 2024-03-05 | 4.32 | $3.93 | 480285 |
| 2024-03-04 | 4.36 | $4.07 | 201395 |
| 2024-03-01 | 4.39 | $4.20 | 160097 |
| 2024-02-29 | 4.41 | $4.18 | 649583 |
| 2024-02-28 | 4.43 | $4.19 | 339868 |
| 2024-02-27 | 4.45 | $4.11 | 343653 |
| 2024-02-26 | 4.49 | $4.33 | 337219 |
| 2024-02-23 | 4.51 | $4.38 | 398070 |
| 2024-02-22 | 4.52 | $4.43 | 143696 |
| 2024-02-21 | 4.53 | $4.43 | 464919 |
| 2024-02-20 | 4.54 | $4.46 | 325678 |
| 2024-02-16 | 4.55 | $4.49 | 109773 |
| 2024-02-15 | 4.56 | $4.50 | 123265 |
| 2024-02-14 | 4.56 | $4.52 | 220104 |
| 2024-02-13 | 4.57 | $4.36 | 114438 |
| 2024-02-12 | 4.59 | $4.46 | 157644 |
| 2024-02-09 | 4.60 | $4.43 | 219995 |
| 2024-02-08 | 4.62 | $4.37 | 284113 |
| 2024-02-07 | 4.64 | $4.46 | 174462 |
| 2024-02-06 | 4.66 | $4.40 | 163452 |
| 2024-02-05 | 4.69 | $4.40 | 251301 |
| 2024-02-02 | 4.72 | $4.44 | 226883 |
| 2024-02-01 | 4.75 | $4.49 | 273749 |
| 2024-01-31 | 4.78 | $4.31 | 430737 |
| 2024-01-30 | 4.83 | $4.42 | 231326 |
| 2024-01-29 | 4.87 | $4.56 | 545215 |
| 2024-01-26 | 4.91 | $4.58 | 599136 |
| 2024-01-25 | 4.94 | $4.53 | 494116 |
| 2024-01-24 | 4.98 | $5.14 | 427301 |
| 2024-01-23 | 4.97 | $5.17 | 881731 |
| 2024-01-22 | 4.94 | $4.95 | 687244 |
| 2024-01-19 | 4.94 | $4.94 | 511677 |
| 2024-01-18 | 4.94 | $4.99 | 1.1M |
| 2024-01-17 | 4.94 | $4.82 | 2.8M |
| 2024-01-16 | 4.95 | $4.75 | 558900 |
| 2024-01-12 | 4.97 | $5.08 | 210161 |
| 2024-01-11 | 4.96 | $5.13 | 391505 |
| 2024-01-10 | 4.95 | $5.09 | 486192 |
| 2024-01-09 | 4.93 | $5.23 | 1.4M |
| 2024-01-08 | 4.90 | $5.42 | 1.8M |
| 2024-01-05 | 4.84 | $5.03 | 2.2M |
| 2024-01-04 | 4.82 | $4.80 | 1.3M |
| 2024-01-03 | 4.83 | $4.97 | 1.8M |
| 2024-01-02 | 4.81 | $5.04 | 273872 |
| 2023-12-29 | 4.79 | $4.82 | 132772 |
| 2023-12-28 | 4.78 | $4.90 | 160542 |
| 2023-12-27 | 4.77 | $4.73 | 138161 |
| 2023-12-26 | 4.78 | $4.73 | 101962 |
| 2023-12-22 | 4.78 | $4.79 | 229713 |
| 2023-12-21 | 4.78 | $4.71 | 188247 |
| 2023-12-20 | 4.79 | $4.65 | 373576 |
| 2023-12-19 | 4.80 | $4.48 | 303069 |
| 2023-12-18 | 4.83 | $4.35 | 542645 |
| 2023-12-15 | 4.89 | $4.87 | 252083 |
| 2023-12-14 | 4.89 | $4.99 | 287371 |
| 2023-12-13 | 4.88 | $4.96 | 109979 |
| 2023-12-12 | 4.87 | $4.85 | 98775 |
| 2023-12-11 | 4.87 | $4.82 | 129754 |
| 2023-12-08 | 4.87 | $4.76 | 248065 |
| 2023-12-07 | 4.89 | $4.68 | 452846 |
| 2023-12-06 | 4.91 | $4.74 | 115954 |
| 2023-12-05 | 4.93 | $4.79 | 114999 |
| 2023-12-04 | 4.94 | $4.80 | 189036 |
| 2023-12-01 | 4.96 | $4.89 | 103715 |
| 2023-11-30 | 4.96 | $4.81 | 130321 |
| 2023-11-29 | 4.98 | $4.81 | 150191 |
| 2023-11-28 | 5.00 | $4.88 | 202114 |
| 2023-11-27 | 5.01 | $4.88 | 422496 |
| 2023-11-24 | 5.02 | $4.88 | 171855 |
| 2023-11-22 | 5.04 | $5.15 | 104406 |
| 2023-11-21 | 5.03 | $5.26 | 97580 |
| 2023-11-20 | 5.00 | $5.32 | 191203 |
| 2023-11-17 | 4.97 | $5.27 | 94808 |
| 2023-11-16 | 4.94 | $5.35 | 67052 |
| 2023-11-15 | 4.89 | $5.31 | 127945 |
| 2023-11-14 | 4.85 | $5.20 | 137856 |
| 2023-11-13 | 4.81 | $4.97 | 135653 |
| 2023-11-10 | 4.79 | $5.08 | 83673 |
| 2023-11-09 | 4.76 | $5.00 | 114074 |
| 2023-11-08 | 4.74 | $5.12 | 103453 |
| 2023-11-07 | 4.70 | $5.19 | 176785 |
| 2023-11-06 | 4.65 | $5.20 | 253084 |
| 2023-11-03 | 4.59 | $4.93 | 107806 |
| 2023-11-02 | 4.55 | $4.78 | 237185 |
| 2023-11-01 | 4.53 | $4.52 | 115995 |
| 2023-10-31 | 4.53 | $4.44 | 586808 |
| 2023-10-30 | 4.54 | $4.54 | 161278 |
| 2023-10-27 | 4.54 | $4.42 | 116898 |
| 2023-10-26 | 4.55 | $4.41 | 237568 |
| 2023-10-25 | 4.57 | $4.48 | 301127 |
| 2023-10-24 | 4.57 | $4.40 | 296494 |
| 2023-10-23 | 4.59 | $4.33 | 123689 |
| 2023-10-20 | 4.62 | $4.37 | 141942 |
| 2023-10-19 | 4.65 | $4.41 | 119294 |
| 2023-10-18 | 4.67 | $4.46 | 109939 |
| 2023-10-17 | 4.69 | $4.59 | 194716 |
| 2023-10-16 | 4.70 | $4.62 | 132755 |
| 2023-10-13 | 4.71 | $4.54 | 114321 |
| 2023-10-12 | 4.73 | $4.59 | 149949 |
| 2023-10-11 | 4.75 | $4.72 | 221797 |
| 2023-10-10 | 4.75 | $4.53 | 258492 |
| 2023-10-09 | 4.77 | $4.35 | 167536 |
| 2023-10-06 | 4.82 | $4.37 | 261282 |
| 2023-10-05 | 4.86 | $4.55 | 143897 |
| 2023-10-04 | 4.90 | $4.65 | 228716 |
| 2023-10-03 | 4.92 | $4.66 | 233595 |
| 2023-10-02 | 4.95 | $4.76 | 205022 |
| 2023-09-29 | 4.97 | $4.88 | 90072 |
| 2023-09-28 | 4.98 | $4.87 | 239757 |
| 2023-09-27 | 4.99 | $4.80 | 215924 |
| 2023-09-26 | 5.01 | $4.84 | 229661 |
| 2023-09-25 | 5.03 | $4.99 | 159040 |
| 2023-09-22 | 5.03 | $5.02 | 431215 |
| 2023-09-21 | 5.03 | $4.85 | 98481 |
| 2023-09-20 | 5.05 | $5.05 | 153517 |
| 2023-09-19 | 5.05 | $5.10 | 229435 |
| 2023-09-18 | 5.05 | $5.13 | 84266 |
| 2023-09-15 | 5.04 | $5.10 | 97200 |
| 2023-09-14 | 5.03 | $5.12 | 141342 |
| 2023-09-13 | 5.02 | $4.98 | 125323 |
| 2023-09-12 | 5.03 | $4.94 | 230991 |
| 2023-09-11 | 5.04 | $4.90 | 119730 |
| 2023-09-08 | 5.05 | $4.82 | 134925 |
| 2023-09-07 | 5.08 | $4.87 | 132392 |
| 2023-09-06 | 5.10 | $4.93 | 213980 |
| 2023-09-05 | 5.12 | $5.16 | 126458 |
| 2023-09-01 | 5.11 | $5.05 | 72381 |
| 2023-08-31 | 5.12 | $5.02 | 131784 |
| 2023-08-30 | 5.13 | $5.14 | 125961 |
| 2023-08-29 | 5.13 | $5.17 | 193778 |
| 2023-08-28 | 5.12 | $4.98 | 133658 |
| 2023-08-25 | 5.14 | $4.91 | 58046 |
| 2023-08-24 | 5.16 | $4.95 | 276085 |
| 2023-08-23 | 5.19 | $4.96 | 124964 |
| 2023-08-22 | 5.21 | $4.82 | 203722 |
| 2023-08-21 | 5.25 | $4.98 | 157460 |
| 2023-08-18 | 5.28 | $4.88 | 78886 |
| 2023-08-17 | 5.32 | $4.95 | 466190 |
| 2023-08-16 | 5.36 | $4.92 | 248015 |
| 2023-08-15 | 5.41 | $5.07 | 223104 |
| 2023-08-14 | 5.44 | $5.13 | 117050 |
| 2023-08-11 | 5.48 | $5.24 | 163653 |
| 2023-08-10 | 5.50 | $5.33 | 95447 |
| 2023-08-09 | 5.52 | $5.34 | 120243 |
| 2023-08-08 | 5.54 | $5.32 | 132338 |
| 2023-08-07 | 5.56 | $5.38 | 108081 |
| 2023-08-04 | 5.58 | $5.33 | 88820 |
| 2023-08-03 | 5.61 | $5.34 | 200463 |
| 2023-08-02 | 5.64 | $5.45 | 218301 |
| 2023-08-01 | 5.65 | $5.57 | 194580 |
| 2023-07-31 | 5.66 | $5.31 | 102784 |
| 2023-07-28 | 5.70 | $5.33 | 101183 |
| 2023-07-27 | 5.74 | $5.20 | 146158 |
| 2023-07-26 | 5.80 | $5.23 | 200128 |
| 2023-07-25 | 5.86 | $5.39 | 108788 |
| 2023-07-24 | 5.91 | $5.43 | 118033 |
| 2023-07-21 | 5.96 | $5.49 | 136569 |
| 2023-07-20 | 6.00 | $5.66 | 160572 |
| 2023-07-19 | 6.04 | $5.91 | 73234 |
| 2023-07-18 | 6.05 | $6.00 | 119396 |
| 2023-07-17 | 6.06 | $6.08 | 93133 |
| 2023-07-14 | 6.06 | $5.98 | 87394 |
| 2023-07-13 | 6.07 | $6.02 | 81993 |
| 2023-07-12 | 6.07 | $5.88 | 102346 |
| 2023-07-11 | 6.09 | $5.78 | 113637 |
| 2023-07-10 | 6.12 | $5.70 | 167252 |
| 2023-07-07 | 6.17 | $5.82 | 95971 |
| 2023-07-06 | 6.21 | $5.88 | 94826 |
| 2023-07-05 | 6.24 | $5.99 | 194558 |
| 2023-07-03 | 6.27 | $6.22 | 86565 |
| 2023-06-30 | 6.27 | $6.06 | 66826 |
| 2023-06-29 | 6.29 | $6.04 | 77710 |
| 2023-06-28 | 6.32 | $6.10 | 98908 |
| 2023-06-27 | 6.34 | $6.24 | 99457 |
| 2023-06-26 | 6.35 | $6.24 | 164227 |
| 2023-06-23 | 6.37 | $6.34 | 85688 |
| 2023-06-22 | 6.37 | $6.49 | 67312 |
| 2023-06-21 | 6.36 | $6.57 | 88125 |
| 2023-06-20 | 6.33 | $6.65 | 123337 |
| 2023-06-16 | 6.30 | $6.59 | 143766 |
| 2023-06-15 | 6.27 | $6.54 | 95178 |
| 2023-06-14 | 6.24 | $6.57 | 101457 |
| 2023-06-13 | 6.21 | $6.55 | 98728 |
| 2023-06-12 | 6.17 | $6.45 | 116353 |
| 2023-06-09 | 6.14 | $6.35 | 93533 |
| 2023-06-08 | 6.12 | $6.39 | 79565 |
| 2023-06-07 | 6.09 | $6.36 | 178178 |
| 2023-06-06 | 6.06 | $6.42 | 279722 |
| 2023-06-05 | 6.03 | $6.36 | 276047 |
| 2023-06-02 | 5.99 | $6.23 | 195551 |
| 2023-06-01 | 5.97 | $6.16 | 215072 |
| 2023-05-31 | 5.95 | $6.04 | 238171 |
| 2023-05-30 | 5.94 | $6.15 | 217163 |
| 2023-05-26 | 5.92 | $5.97 | 193316 |
| 2023-05-25 | 5.91 | $5.94 | 131788 |
| 2023-05-24 | 5.91 | $6.00 | 124482 |
| 2023-05-23 | 5.90 | $6.00 | 91627 |
| 2023-05-22 | 5.89 | $6.14 | 89964 |
| 2023-05-19 | 5.86 | $6.20 | 104176 |
| 2023-05-18 | 5.82 | $6.04 | 48941 |
| 2023-05-17 | 5.80 | $6.02 | 229045 |
| 2023-05-16 | 5.78 | $5.74 | 137804 |
| 2023-05-15 | 5.78 | $5.69 | 83734 |
| 2023-05-12 | 5.79 | $5.56 | 81704 |
| 2023-05-11 | 5.81 | $5.67 | 88159 |
| 2023-05-10 | 5.83 | $5.80 | 116765 |
| 2023-05-09 | 5.83 | $5.74 | 89448 |
| 2023-05-08 | 5.84 | $5.78 | 380973 |
| 2023-05-05 | 5.85 | $5.65 | 137751 |
| 2023-05-04 | 5.87 | $5.56 | 76174 |
| 2023-05-03 | 5.90 | $5.58 | 124199 |
| 2023-05-02 | 5.94 | $5.61 | 126971 |
| 2023-05-01 | 5.97 | $5.61 | 153946 |
| 2023-04-28 | 6.01 | $5.62 | 218840 |
| 2023-04-27 | 6.05 | $5.77 | 208127 |
| 2023-04-26 | 6.08 | $5.95 | 88304 |
| 2023-04-25 | 6.09 | $6.01 | 152656 |
| 2023-04-24 | 6.10 | $6.10 | 91828 |
| 2023-04-21 | 6.10 | $6.16 | 149219 |
| 2023-04-20 | 6.09 | $6.07 | 175198 |
| 2023-04-19 | 6.10 | $6.10 | 100060 |
| 2023-04-18 | 6.10 | $6.27 | 116187 |
| 2023-04-17 | 6.08 | $6.16 | 189779 |
| 2023-04-14 | 6.07 | $6.39 | 454809 |
| 2023-04-13 | 6.04 | $6.56 | 312186 |
| 2023-04-12 | 5.98 | $6.14 | 394197 |
| 2023-04-11 | 5.97 | $5.89 | 133523 |
| 2023-04-10 | 5.97 | $5.98 | 455628 |
| 2023-04-06 | 5.97 | $6.12 | 241658 |
| 2023-04-05 | 5.96 | $6.09 | 256994 |
| 2023-04-04 | 5.94 | $5.95 | 298147 |
| 2023-04-03 | 5.94 | $6.27 | 213275 |
| 2023-03-31 | 5.91 | $6.38 | 102794 |
| 2023-03-30 | 5.86 | $6.34 | 117321 |
| 2023-03-29 | 5.81 | $6.25 | 142994 |
| 2023-03-28 | 5.76 | $6.32 | 343371 |
| 2023-03-27 | 5.70 | $5.75 | 131342 |
| 2023-03-24 | 5.70 | $5.92 | 246454 |
| 2023-03-23 | 5.67 | $5.76 | 204464 |
| 2023-03-22 | 5.66 | $5.58 | 257408 |
| 2023-03-21 | 5.67 | $5.53 | 107938 |
| 2023-03-20 | 5.69 | $5.64 | 207252 |
| 2023-03-17 | 5.69 | $5.57 | 374213 |
| 2023-03-16 | 5.71 | $5.52 | 205817 |
| 2023-03-15 | 5.72 | $5.32 | 307886 |
| 2023-03-14 | 5.77 | $5.49 | 262345 |
| 2023-03-13 | 5.80 | $5.70 | 383918 |
| 2023-03-10 | 5.81 | $5.62 | 237162 |
| 2023-03-09 | 5.83 | $5.76 | 177775 |
| 2023-03-08 | 5.83 | $5.83 | 192905 |
| 2023-03-07 | 5.83 | $5.78 | 208644 |
| 2023-03-06 | 5.84 | $5.99 | 111795 |
| 2023-03-03 | 5.82 | $5.95 | 112291 |
| 2023-03-02 | 5.81 | $5.84 | 269797 |
| 2023-03-01 | 5.81 | $5.93 | 216483 |
| 2023-02-28 | 5.79 | $5.82 | 275523 |
| 2023-02-27 | 5.79 | $5.84 | 101486 |
| 2023-02-24 | 5.79 | $5.80 | 207775 |
| 2023-02-23 | 5.78 | $6.11 | 192315 |
| 2023-02-22 | 5.75 | $6.00 | 224871 |
| 2023-02-21 | 5.72 | $6.23 | 406401 |
| 2023-02-17 | 5.67 | $5.95 | 170372 |
| 2023-02-16 | 5.64 | $5.89 | 151986 |
| 2023-02-15 | 5.61 | $5.71 | 278060 |
| 2023-02-14 | 5.60 | $5.78 | 194471 |
| 2023-02-13 | 5.59 | $5.68 | 147737 |
| 2023-02-10 | 5.58 | $5.75 | 139579 |
| 2023-02-09 | 5.56 | $5.71 | 164863 |
| 2023-02-08 | 5.54 | $5.72 | 219127 |
| 2023-02-07 | 5.52 | $5.62 | 353395 |
| 2023-02-06 | 5.51 | $5.48 | 217527 |
| 2023-02-03 | 5.52 | $5.68 | 175470 |
| 2023-02-02 | 5.50 | $5.79 | 159487 |
| 2023-02-01 | 5.47 | $5.72 | 322717 |
| 2023-01-31 | 5.44 | $5.60 | 135421 |
| 2023-01-30 | 5.42 | $5.62 | 154915 |
| 2023-01-27 | 5.40 | $5.79 | 272669 |
| 2023-01-26 | 5.36 | $5.62 | 304247 |
| 2023-01-25 | 5.33 | $5.47 | 184102 |
| 2023-01-24 | 5.32 | $5.47 | 118756 |
| 2023-01-23 | 5.30 | $5.50 | 147570 |
| 2023-01-20 | 5.28 | $5.43 | 80987 |
| 2023-01-19 | 5.27 | $5.37 | 179762 |
| 2023-01-18 | 5.26 | $5.37 | 286464 |
| 2023-01-17 | 5.25 | $5.42 | 174610 |
| 2023-01-13 | 5.23 | $5.35 | 117150 |
| 2023-01-12 | 5.22 | $5.28 | 246905 |
| 2023-01-11 | 5.21 | $5.33 | 195372 |
| 2023-01-10 | 5.20 | $5.44 | 233680 |
| 2023-01-09 | 5.17 | $5.45 | 193917 |
| 2023-01-06 | 5.14 | $5.37 | 223121 |
| 2023-01-05 | 5.12 | $5.10 | 205958 |
| 2023-01-04 | 5.12 | $5.14 | 391496 |
| 2023-01-03 | 5.12 | $4.98 | 246975 |
| 2022-12-30 | 5.13 | $4.96 | 256404 |
| 2022-12-29 | 5.15 | $4.99 | 332283 |
| 2022-12-28 | 5.17 | $5.05 | 254541 |
| 2022-12-27 | 5.18 | $5.03 | 174323 |
| 2022-12-23 | 5.19 | $4.94 | 175797 |
| 2022-12-22 | 5.22 | $4.97 | 224468 |
| 2022-12-21 | 5.25 | $5.00 | 427576 |
| 2022-12-20 | 5.27 | $4.99 | 319509 |
| 2022-12-19 | 5.30 | $5.01 | 326496 |
| 2022-12-16 | 5.33 | $5.05 | 823806 |
| 2022-12-15 | 5.36 | $5.12 | 352840 |
| 2022-12-14 | 5.39 | $5.48 | 288168 |
| 2022-12-13 | 5.38 | $5.33 | 457664 |
| 2022-12-12 | 5.38 | $5.40 | 232067 |
| 2022-12-09 | 5.38 | $5.34 | 149020 |
| 2022-12-08 | 5.38 | $5.27 | 248826 |
| 2022-12-07 | 5.40 | $5.32 | 221618 |
| 2022-12-06 | 5.40 | $5.33 | 208466 |
| 2022-12-05 | 5.41 | $5.44 | 375236 |
| 2022-12-02 | 5.41 | $5.63 | 221443 |
| 2022-12-01 | 5.39 | $5.72 | 161883 |
| 2022-11-30 | 5.35 | $5.66 | 299941 |
| 2022-11-29 | 5.32 | $5.46 | 170772 |
| 2022-11-28 | 5.30 | $5.49 | 250736 |
| 2022-11-25 | 5.28 | $5.51 | 79468 |
| 2022-11-23 | 5.26 | $5.56 | 145173 |
| 2022-11-22 | 5.23 | $5.47 | 296969 |
| 2022-11-21 | 5.20 | $5.42 | 180402 |
| 2022-11-18 | 5.18 | $5.56 | 396638 |
| 2022-11-17 | 5.14 | $5.39 | 347928 |
| 2022-11-16 | 5.12 | $5.46 | 409018 |
| 2022-11-15 | 5.08 | $5.67 | 330077 |
| 2022-11-14 | 5.02 | $5.54 | 590087 |
| 2022-11-11 | 4.96 | $5.85 | 453097 |
| 2022-11-10 | 4.87 | $5.43 | 442670 |
| 2022-11-09 | 4.81 | $5.13 | 401066 |
| 2022-11-08 | 4.78 | $5.30 | 821066 |
| 2022-11-07 | 4.72 | $4.83 | 288360 |
| 2022-11-04 | 4.71 | $4.84 | 585236 |
| 2022-11-03 | 4.70 | $4.49 | 326562 |
| 2022-11-02 | 4.72 | $4.56 | 284155 |
| 2022-11-01 | 4.73 | $4.62 | 478753 |
| 2022-10-31 | 4.75 | $4.44 | 358925 |
| 2022-10-28 | 4.78 | $4.44 | 449463 |
| 2022-10-27 | 4.81 | $4.47 | 650239 |
| 2022-10-26 | 4.85 | $4.68 | 527530 |
| 2022-10-25 | 4.87 | $4.78 | 1.0M |
| 2022-10-24 | 4.88 | $4.93 | 455672 |
| 2022-10-21 | 4.87 | $5.13 | 494368 |
| 2022-10-20 | 4.85 | $5.01 | 1.1M |
| 2022-10-19 | 4.83 | $4.90 | 527984 |
| 2022-10-18 | 4.82 | $5.08 | 612978 |
| 2022-10-17 | 4.79 | $5.03 | 919863 |
| 2022-10-14 | 4.77 | $4.59 | 552064 |
| 2022-10-13 | 4.79 | $4.75 | 860883 |
| 2022-10-12 | 4.79 | $4.74 | 963840 |
| 2022-10-11 | 4.80 | $4.83 | 942627 |
| 2022-10-10 | 4.79 | $4.63 | 428144 |
| 2022-10-07 | 4.81 | $4.72 | 558394 |
| 2022-10-06 | 4.82 | $4.86 | 683821 |
| 2022-10-05 | 4.81 | $4.86 | 965856 |
| 2022-10-04 | 4.81 | $4.63 | 1.8M |
| 2022-10-03 | 4.83 | $4.18 | 334143 |
| 2022-09-30 | 4.90 | $4.08 | 409121 |
| 2022-09-29 | 4.98 | $4.14 | 360501 |
| 2022-09-28 | 5.07 | $4.32 | 572701 |
| 2022-09-27 | 5.15 | $4.27 | 629566 |
| 2022-09-26 | 5.24 | $4.33 | 649624 |
| 2022-09-23 | 5.34 | $4.59 | 575130 |
| 2022-09-22 | 5.42 | $4.88 | 270577 |
| 2022-09-21 | 5.48 | $4.97 | 439539 |
| 2022-09-20 | 5.53 | $5.11 | 406938 |
| 2022-09-19 | 5.57 | $5.18 | 432660 |
| 2022-09-16 | 5.61 | $5.24 | 449307 |
| 2022-09-15 | 5.65 | $5.25 | 397886 |
| 2022-09-14 | 5.70 | $5.45 | 332223 |
| 2022-09-13 | 5.72 | $5.45 | 545449 |
| 2022-09-12 | 5.75 | $5.65 | 211463 |
| 2022-09-09 | 5.76 | $5.57 | 197730 |
| 2022-09-08 | 5.78 | $5.46 | 417595 |
| 2022-09-07 | 5.82 | $5.71 | 321782 |
| 2022-09-06 | 5.83 | $5.75 | 404150 |
| 2022-09-02 | 5.83 | $5.65 | 309650 |
| 2022-09-01 | 5.85 | $5.76 | 366237 |
| 2022-08-31 | 5.86 | $5.72 | 369549 |
| 2022-08-30 | 5.88 | $5.59 | 353499 |
| 2022-08-29 | 5.91 | $5.50 | 245985 |
| 2022-08-26 | 5.95 | $5.57 | 221950 |
| 2022-08-25 | 5.99 | $5.81 | 261874 |
| 2022-08-24 | 6.01 | $5.74 | 352579 |
| 2022-08-23 | 6.04 | $5.70 | 330941 |
| 2022-08-22 | 6.08 | $5.81 | 259145 |
| 2022-08-19 | 6.11 | $6.23 | 223076 |
| 2022-08-18 | 6.09 | $6.13 | 195543 |
| 2022-08-17 | 6.09 | $6.18 | 160672 |
| 2022-08-16 | 6.08 | $6.27 | 156227 |
| 2022-08-15 | 6.06 | $6.23 | 203497 |
| 2022-08-12 | 6.04 | $6.34 | 331537 |
| 2022-08-11 | 6.01 | $6.38 | 280509 |
| 2022-08-10 | 5.97 | $6.20 | 163189 |
| 2022-08-09 | 5.94 | $6.04 | 251307 |
| 2022-08-08 | 5.93 | $5.96 | 167508 |
| 2022-08-05 | 5.93 | $6.01 | 274583 |
| 2022-08-04 | 5.92 | $6.17 | 256058 |
| 2022-08-03 | 5.90 | $5.96 | 174498 |
| 2022-08-02 | 5.89 | $5.78 | 408098 |
| 2022-08-01 | 5.90 | $5.86 | 339874 |
| 2022-07-29 | 5.91 | $5.93 | 305846 |
| 2022-07-28 | 5.91 | $6.01 | 232305 |
| 2022-07-27 | 5.89 | $5.83 | 269784 |
| 2022-07-26 | 5.90 | $5.73 | 291157 |
| 2022-07-25 | 5.92 | $5.85 | 276534 |
| 2022-07-22 | 5.93 | $5.87 | 194191 |
| 2022-07-21 | 5.93 | $6.00 | 153477 |
| 2022-07-20 | 5.93 | $5.97 | 347926 |
| 2022-07-19 | 5.92 | $5.93 | 497286 |
| 2022-07-18 | 5.92 | $5.85 | 310955 |
| 2022-07-15 | 5.93 | $5.83 | 208953 |
| 2022-07-14 | 5.94 | $5.69 | 402375 |
| 2022-07-13 | 5.96 | $5.74 | 551163 |
| 2022-07-12 | 5.99 | $5.69 | 756726 |
| 2022-07-11 | 6.02 | $5.80 | 466548 |
| 2022-07-08 | 6.04 | $5.96 | 257267 |
| 2022-07-07 | 6.05 | $6.06 | 299993 |
| 2022-07-06 | 6.05 | $5.96 | 615685 |
| 2022-07-05 | 6.06 | $5.73 | 578818 |
| 2022-07-01 | 6.09 | $5.56 | 348220 |
| 2022-06-30 | 6.15 | $5.58 | 531839 |
| 2022-06-29 | 6.21 | $5.68 | 338700 |
| 2022-06-28 | 6.27 | $5.73 | 646614 |
| 2022-06-27 | 6.32 | $6.03 | 321195 |
| 2022-06-24 | 6.35 | $5.95 | 243217 |
| 2022-06-23 | 6.40 | $5.80 | 364213 |
| 2022-06-22 | 6.46 | $5.85 | 472126 |
| 2022-06-21 | 6.52 | $6.00 | 350153 |
| 2022-06-17 | 6.58 | $6.11 | 739555 |
| 2022-06-16 | 6.63 | $6.17 | 770745 |
| 2022-06-15 | 6.67 | $6.49 | 990209 |
| 2022-06-14 | 6.69 | $6.30 | 596676 |
| 2022-06-13 | 6.73 | $6.25 | 617047 |
| 2022-06-10 | 6.79 | $6.48 | 346180 |
| 2022-06-09 | 6.82 | $6.63 | 285959 |
| 2022-06-08 | 6.84 | $6.78 | 308126 |
| 2022-06-07 | 6.84 | $6.86 | 240401 |
| 2022-06-06 | 6.84 | $6.83 | 205992 |
| 2022-06-03 | 6.84 | $6.82 | 295572 |
| 2022-06-02 | 6.85 | $7.07 | 190516 |
| 2022-06-01 | 6.82 | $6.94 | 310034 |
| 2022-05-31 | 6.81 | $6.99 | 270324 |
| 2022-05-27 | 6.79 | $6.97 | 192804 |
| 2022-05-26 | 6.77 | $6.84 | 273502 |
| 2022-05-25 | 6.77 | $6.73 | 509477 |
| 2022-05-24 | 6.77 | $6.71 | 530001 |
| 2022-05-23 | 6.77 | $6.84 | 513526 |
| 2022-05-20 | 6.77 | $6.60 | 398720 |
| 2022-05-19 | 6.79 | $6.57 | 496486 |
| 2022-05-18 | 6.81 | $6.56 | 431876 |
| 2022-05-17 | 6.83 | $6.78 | 297138 |
| 2022-05-16 | 6.84 | $6.64 | 358726 |
| 2022-05-13 | 6.86 | $6.78 | 495891 |
| 2022-05-12 | 6.87 | $6.48 | 523357 |
| 2022-05-11 | 6.91 | $6.40 | 382390 |
| 2022-05-10 | 6.96 | $6.64 | 640243 |
| 2022-05-09 | 7.00 | $6.44 | 498250 |
| 2022-05-06 | 7.06 | $6.65 | 608043 |
| 2022-05-05 | 7.10 | $6.69 | 531929 |
| 2022-05-04 | 7.14 | $6.97 | 505077 |
| 2022-05-03 | 7.16 | $6.77 | 584818 |
| 2022-05-02 | 7.20 | $6.48 | 940172 |
| 2022-04-29 | 7.28 | $6.43 | 824118 |
| 2022-04-28 | 7.37 | $6.41 | 692859 |
| 2022-04-27 | 7.47 | $6.75 | 785947 |
| 2022-04-26 | 7.55 | $6.93 | 514922 |
| 2022-04-25 | 7.61 | $7.23 | 496591 |
| 2022-04-22 | 7.65 | $7.25 | 474246 |
| 2022-04-21 | 7.69 | $7.26 | 486483 |
| 2022-04-20 | 7.74 | $7.63 | 403274 |
| 2022-04-19 | 7.75 | $7.56 | 472238 |
| 2022-04-18 | 7.77 | $7.41 | 384848 |
| 2022-04-14 | 7.81 | $7.72 | 327026 |
| 2022-04-13 | 7.82 | $7.73 | 552931 |
| 2022-04-12 | 7.83 | $7.44 | 572853 |
| 2022-04-11 | 7.87 | $7.33 | 514670 |
| 2022-04-08 | 7.92 | $7.51 | 503961 |
| 2022-04-07 | 7.97 | $7.44 | 457383 |
| 2022-04-06 | 8.02 | $7.50 | 509914 |
| 2022-04-05 | 8.08 | $7.73 | 778025 |
| 2022-04-04 | 8.12 | $8.22 | 235758 |
| 2022-04-01 | 8.10 | $8.15 | 296011 |
| 2022-03-31 | 8.10 | $8.26 | 596069 |
| 2022-03-30 | 8.08 | $8.19 | 354581 |
| 2022-03-29 | 8.07 | $8.53 | 379382 |
| 2022-03-28 | 8.02 | $8.35 | 274701 |
| 2022-03-25 | 7.99 | $8.29 | 412238 |
| 2022-03-24 | 7.96 | $8.21 | 305546 |
| 2022-03-23 | 7.93 | $8.15 | 321718 |
| 2022-03-22 | 7.91 | $8.23 | 331000 |
| 2022-03-21 | 7.87 | $8.04 | 451788 |
| 2022-03-18 | 7.85 | $8.19 | 648135 |
| 2022-03-17 | 7.82 | $8.05 | 271765 |
| 2022-03-16 | 7.80 | $7.99 | 485665 |
| 2022-03-15 | 7.77 | $7.74 | 634856 |
| 2022-03-14 | 7.78 | $7.44 | 303064 |
| 2022-03-11 | 7.81 | $7.50 | 230713 |
| 2022-03-10 | 7.85 | $7.58 | 384798 |
| 2022-03-09 | 7.88 | $7.67 | 356873 |
| 2022-03-08 | 7.90 | $7.44 | 593047 |
| 2022-03-07 | 7.94 | $7.38 | 706290 |
| 2022-03-04 | 8.00 | $7.49 | 375446 |
| 2022-03-03 | 8.06 | $7.77 | 382533 |
| 2022-03-02 | 8.09 | $7.82 | 352058 |
| 2022-03-01 | 8.12 | $7.70 | 494804 |
| 2022-02-28 | 8.16 | $7.84 | 398590 |
| 2022-02-25 | 8.19 | $7.97 | 370544 |
| 2022-02-24 | 8.22 | $7.71 | 994179 |
| 2022-02-23 | 8.27 | $7.84 | 522969 |
| 2022-02-22 | 8.32 | $7.79 | 836338 |
| 2022-02-18 | 8.37 | $7.94 | 371326 |
| 2022-02-17 | 8.42 | $7.96 | 386744 |
| 2022-02-16 | 8.47 | $8.19 | 296146 |
| 2022-02-15 | 8.50 | $8.18 | 349240 |
| 2022-02-14 | 8.53 | $7.99 | 430624 |
| 2022-02-11 | 8.59 | $8.03 | 630019 |
| 2022-02-10 | 8.64 | $8.18 | 626031 |
| 2022-02-09 | 8.69 | $8.38 | 337097 |
| 2022-02-08 | 8.73 | $8.08 | 435486 |
| 2022-02-07 | 8.79 | $8.05 | 446731 |
| 2022-02-04 | 8.87 | $7.97 | 737015 |
| 2022-02-03 | 8.97 | $7.95 | 882410 |
| 2022-02-02 | 9.08 | $8.36 | 678093 |
| 2022-02-01 | 9.15 | $8.28 | 1.0M |
| 2022-01-31 | 9.24 | $8.29 | 904123 |
| 2022-01-28 | 9.34 | $8.17 | 1.1M |
| 2022-01-27 | 9.47 | $8.07 | 1.8M |
| 2022-01-26 | 9.61 | $8.80 | 863738 |
| 2022-01-25 | 9.70 | $9.00 | 1.2M |
| 2022-01-24 | 9.77 | $9.15 | 2.0M |
| 2022-01-21 | 9.84 | $9.25 | 1.1M |
| 2022-01-20 | 9.90 | $9.64 | 729480 |
| 2022-01-19 | 9.93 | $9.64 | 837507 |
| 2022-01-18 | 9.96 | $9.88 | 1.3M |
| 2022-01-14 | 9.96 | $10.23 | 589085 |
| 2022-01-13 | 9.94 | $10.16 | 547132 |
| 2022-01-12 | 9.91 | $10.40 | 737686 |
| 2022-01-11 | 9.86 | $10.32 | 500106 |
| 2022-01-10 | 9.81 | $9.97 | 587566 |
| 2022-01-07 | 9.80 | $10.16 | 463540 |
| 2022-01-06 | 9.76 | $10.01 | 694701 |
| 2022-01-05 | 9.73 | $10.09 | 1.1M |
| 2022-01-04 | 9.70 | $10.65 | 746946 |
| 2022-01-03 | 9.60 | $10.45 | 821885 |
| 2021-12-31 | 9.51 | $10.10 | 509222 |
| 2021-12-30 | 9.44 | $10.09 | 630727 |
| 2021-12-29 | 9.37 | $10.07 | 713604 |
| 2021-12-28 | 9.30 | $9.59 | 285287 |
| 2021-12-27 | 9.27 | $9.82 | 330626 |
| 2021-12-23 | 9.21 | $9.64 | 421074 |
| 2021-12-22 | 9.17 | $9.59 | 413383 |
| 2021-12-21 | 9.12 | $9.34 | 511903 |
| 2021-12-20 | 9.10 | $9.26 | 423161 |
| 2021-12-17 | 9.08 | $9.41 | 931827 |
| 2021-12-16 | 9.05 | $9.41 | 678459 |
| 2021-12-15 | 9.01 | $9.60 | 587818 |
| 2021-12-14 | 8.95 | $9.26 | 642990 |
| 2021-12-13 | 8.92 | $9.30 | 483415 |
| 2021-12-10 | 8.88 | $9.31 | 754299 |
| 2021-12-09 | 8.83 | $9.11 | 236689 |
| 2021-12-08 | 8.80 | $9.23 | 652778 |
| 2021-12-07 | 8.76 | $9.42 | 817806 |
| 2021-12-06 | 8.69 | $9.07 | 858899 |
| 2021-12-03 | 8.65 | $8.53 | 569246 |
| 2021-12-02 | 8.66 | $8.44 | 716376 |
| 2021-12-01 | 8.68 | $8.44 | 520497 |
| 2021-11-30 | 8.71 | $8.39 | 753686 |
| 2021-11-29 | 8.74 | $8.61 | 462107 |
| 2021-11-26 | 8.76 | $8.56 | 766064 |
| 2021-11-24 | 8.78 | $9.26 | 465009 |
| 2021-11-23 | 8.72 | $9.22 | 713279 |
| 2021-11-22 | 8.67 | $9.43 | 735201 |
| 2021-11-19 | 8.59 | $9.35 | 754514 |
| 2021-11-18 | 8.51 | $9.32 | 1.3M |
| 2021-11-17 | 8.43 | $9.01 | 712031 |
| 2021-11-16 | 8.37 | $8.68 | 367737 |
| 2021-11-15 | 8.33 | $8.71 | 352811 |
| 2021-11-12 | 8.29 | $8.62 | 193461 |
| 2021-11-11 | 8.26 | $8.57 | 280521 |
| 2021-11-10 | 8.23 | $8.39 | 558996 |
| 2021-11-09 | 8.21 | $8.57 | 534373 |
| 2021-11-08 | 8.17 | $8.65 | 259277 |
| 2021-11-05 | 8.12 | $8.59 | 363252 |
| 2021-11-04 | 8.07 | $8.58 | 468790 |
| 2021-11-03 | 8.02 | $8.56 | 314434 |
| 2021-11-02 | 7.96 | $8.38 | 343701 |
| 2021-11-01 | 7.92 | $8.42 | 371395 |
| 2021-10-29 | 7.87 | $8.35 | 435301 |
| 2021-10-28 | 7.82 | $8.44 | 859429 |
| 2021-10-27 | 7.75 | $7.81 | 566625 |
| 2021-10-26 | 7.74 | $7.77 | 942787 |
| 2021-10-25 | 7.74 | $7.62 | 407038 |
| 2021-10-22 | 7.75 | $7.49 | 664386 |
| 2021-10-21 | 7.78 | $7.63 | 420854 |
| 2021-10-20 | 7.80 | $7.62 | 790409 |
| 2021-10-19 | 7.82 | $7.78 | 792505 |
| 2021-10-18 | 7.82 | $7.64 | 650332 |
| 2021-10-15 | 7.84 | $7.72 | 484165 |
| 2021-10-14 | 7.85 | $7.55 | 391295 |
| 2021-10-13 | 7.88 | $7.40 | 509257 |
| 2021-10-12 | 7.93 | $7.34 | 714514 |
| 2021-10-11 | 8.00 | $7.51 | 574022 |
| 2021-10-08 | 8.05 | $7.62 | 1.1M |
| 2021-10-07 | 8.09 | $7.62 | 1.2M |
| 2021-10-06 | 8.14 | $7.40 | 863472 |
| 2021-10-05 | 8.22 | $7.66 | 544770 |
| 2021-10-04 | 8.28 | $7.63 | 558159 |
| 2021-10-01 | 8.35 | $7.79 | 674871 |
| 2021-09-30 | 8.41 | $7.95 | 589126 |
| 2021-09-29 | 8.45 | $7.95 | 658676 |
| 2021-09-28 | 8.51 | $8.07 | 542008 |
| 2021-09-27 | 8.55 | $8.22 | 831715 |
| 2021-09-24 | 8.59 | $8.05 | 844007 |
| 2021-09-23 | 8.64 | $8.35 | 761213 |
| 2021-09-22 | 8.68 | $8.51 | 948344 |
| 2021-09-21 | 8.69 | $8.29 | 1.0M |
| 2021-09-20 | 8.74 | $8.49 | 2.8M |
| 2021-09-17 | 8.76 | $8.25 | 5.6M |
| 2021-09-16 | 8.81 | $8.46 | 1.1M |
| 2021-09-15 | 8.85 | $8.65 | 740032 |
| 2021-09-14 | 8.87 | $8.66 | 776835 |
| 2021-09-13 | 8.90 | $8.74 | 728550 |
| 2021-09-10 | 8.91 | $8.63 | 714043 |
| 2021-09-09 | 8.94 | $8.72 | 452206 |
| 2021-09-08 | 8.97 | $8.70 | 898693 |
| 2021-09-07 | 8.99 | $8.87 | 647765 |
| 2021-09-03 | 9.01 | $8.98 | 743584 |
| 2021-09-02 | 9.01 | $8.83 | 655285 |
| 2021-09-01 | 9.03 | $8.94 | 552851 |
| 2021-08-31 | 9.04 | $8.81 | 715693 |
| 2021-08-30 | 9.06 | $8.81 | 790093 |
| 2021-08-27 | 9.09 | $8.95 | 751719 |
| 2021-08-26 | 9.10 | $8.80 | 2.4M |
| 2021-08-25 | 9.13 | $9.11 | 7.2M |
| 2021-08-24 | 9.14 | $8.70 | 1.1M |
| 2021-08-23 | 9.18 | $8.45 | 714009 |
| 2021-08-20 | 9.26 | $8.42 | 457371 |
| 2021-08-19 | 9.35 | $8.59 | 600385 |
| 2021-08-18 | 9.43 | $8.92 | 719091 |
| 2021-08-17 | 9.48 | $8.65 | 563991 |
| 2021-08-16 | 9.57 | $8.82 | 671933 |
| 2021-08-13 | 9.65 | $8.88 | 551661 |
| 2021-08-12 | 9.73 | $9.20 | 773637 |
| 2021-08-11 | 9.78 | $9.55 | 223439 |
| 2021-08-10 | 9.81 | $9.59 | 299027 |
| 2021-08-09 | 9.83 | $9.63 | 348764 |
| 2021-08-06 | 9.85 | $9.69 | 379662 |
| 2021-08-05 | 9.87 | $9.83 | 226111 |
| 2021-08-04 | 9.87 | $9.85 | 345335 |
| 2021-08-03 | 9.87 | $9.67 | 327400 |
| 2021-08-02 | 9.90 | $9.52 | 659972 |
| 2021-07-30 | 9.93 | $9.53 | 424878 |
| 2021-07-29 | 9.98 | $9.80 | 505752 |
| 2021-07-28 | 10.00 | $9.66 | 679641 |
| 2021-07-27 | 10.03 | $9.52 | 542135 |
| 2021-07-26 | 10.09 | $9.70 | 380707 |
| 2021-07-23 | 10.13 | $9.76 | 346908 |
| 2021-07-22 | 10.16 | $9.77 | 443560 |
| 2021-07-21 | 10.21 | $9.88 | 576379 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.64
2026-07-17
Close Price
$3.29
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.80
Average
5.26
Maximum
10.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.64 | $3.29 | 2.7M |
| 2026-07-16 | 3.69 | $3.38 | 2.1M |
| 2026-07-15 | 3.74 | $3.55 | 2.9M |
| 2026-07-14 | 3.78 | $3.51 | 13.2M |
| 2026-07-13 | 3.83 | $3.59 | 2.8M |
| 2026-07-10 | 3.88 | $3.71 | 1.8M |
| 2026-07-09 | 3.92 | $3.68 | 2.4M |
| 2026-07-08 | 3.96 | $3.82 | 2.2M |
| 2026-07-07 | 4.00 | $3.60 | 2.7M |
| 2026-07-06 | 4.07 | $3.65 | 2.9M |
| 2026-07-02 | 4.14 | $3.59 | 2.8M |
| 2026-07-01 | 4.22 | $3.65 | 3.7M |
| 2026-06-30 | 4.31 | $3.89 | 2.7M |
| 2026-06-29 | 4.38 | $3.97 | 2.4M |
| 2026-06-26 | 4.46 | $3.84 | 3.2M |
| 2026-06-25 | 4.55 | $3.96 | 2.7M |
| 2026-06-24 | 4.64 | $3.99 | 3.3M |
| 2026-06-23 | 4.72 | $4.14 | 3.1M |
| 2026-06-22 | 4.80 | $4.44 | 3.2M |
| 2026-06-18 | 4.86 | $4.64 | 3.0M |
| 2026-06-17 | 4.89 | $4.55 | 2.2M |
| 2026-06-16 | 4.93 | $4.66 | 1.9M |
| 2026-06-15 | 4.96 | $4.73 | 1.6M |
| 2026-06-12 | 4.98 | $4.65 | 1.8M |
| 2026-06-11 | 5.01 | $4.53 | 3.1M |
| 2026-06-10 | 5.06 | $4.32 | 2.2M |
| 2026-06-09 | 5.13 | $4.62 | 2.7M |
| 2026-06-08 | 5.16 | $4.96 | 2.0M |
| 2026-06-05 | 5.16 | $4.86 | 2.4M |
| 2026-06-04 | 5.17 | $5.49 | 1.9M |
| 2026-06-03 | 5.12 | $5.76 | 2.2M |
| 2026-06-02 | 5.03 | $5.74 | 1.7M |
| 2026-06-01 | 4.94 | $5.51 | 2.4M |
| 2026-05-29 | 4.86 | $5.55 | 3.0M |
| 2026-05-28 | 4.78 | $5.03 | 1.4M |
| 2026-05-27 | 4.74 | $4.88 | 1.9M |
| 2026-05-26 | 4.71 | $5.41 | 1.5M |
| 2026-05-22 | 4.62 | $5.05 | 923062 |
| 2026-05-21 | 4.57 | $4.94 | 1.7M |
| 2026-05-20 | 4.52 | $4.37 | 1.6M |
| 2026-05-19 | 4.53 | $4.22 | 2.0M |
| 2026-05-18 | 4.56 | $4.52 | 2.0M |
| 2026-05-15 | 4.56 | $4.82 | 1.7M |
| 2026-05-14 | 4.54 | $5.33 | 2.6M |
| 2026-05-13 | 4.46 | $4.97 | 3.7M |
| 2026-05-12 | 4.42 | $4.44 | 2.8M |
| 2026-05-11 | 4.43 | $4.37 | 1.9M |
| 2026-05-08 | 4.44 | $4.39 | 1.3M |
| 2026-05-07 | 4.46 | $4.32 | 2.2M |
| 2026-05-06 | 4.48 | $4.54 | 1.6M |
| 2026-05-05 | 4.48 | $4.45 | 1.9M |
| 2026-05-04 | 4.48 | $4.32 | 1.3M |
| 2026-05-01 | 4.50 | $4.33 | 1.4M |
| 2026-04-30 | 4.51 | $4.28 | 1.2M |
| 2026-04-29 | 4.53 | $4.12 | 1.2M |
| 2026-04-28 | 4.56 | $4.22 | 1.5M |
| 2026-04-27 | 4.58 | $4.18 | 1.9M |
| 2026-04-24 | 4.60 | $4.18 | 2.0M |
| 2026-04-23 | 4.62 | $4.28 | 3.1M |
| 2026-04-22 | 4.62 | $5.37 | 2.7M |
| 2026-04-21 | 4.52 | $5.05 | 2.3M |
| 2026-04-20 | 4.45 | $5.07 | 1.8M |
| 2026-04-17 | 4.37 | $5.08 | 1.9M |
| 2026-04-16 | 4.28 | $4.86 | 1.9M |
| 2026-04-15 | 4.21 | $4.75 | 1.8M |
| 2026-04-14 | 4.15 | $4.56 | 1.7M |
| 2026-04-13 | 4.10 | $4.45 | 3.1M |
| 2026-04-10 | 4.06 | $4.49 | 2.3M |
| 2026-04-09 | 4.02 | $4.23 | 3.0M |
| 2026-04-08 | 4.00 | $4.29 | 2.9M |
| 2026-04-07 | 3.97 | $3.93 | 3.6M |
| 2026-04-06 | 3.97 | $3.87 | 4.3M |
| 2026-04-02 | 3.99 | $4.01 | 3.3M |
| 2026-04-01 | 3.99 | $3.97 | 2.2M |
| 2026-03-31 | 3.99 | $3.88 | 3.3M |
| 2026-03-30 | 4.01 | $3.75 | 3.3M |
| 2026-03-27 | 4.04 | $3.89 | 2.3M |
| 2026-03-26 | 4.07 | $3.85 | 2.7M |
| 2026-03-25 | 4.11 | $4.12 | 2.8M |
| 2026-03-24 | 4.13 | $4.08 | 2.5M |
| 2026-03-23 | 4.16 | $4.29 | 3.2M |
| 2026-03-20 | 4.17 | $4.02 | 2.1M |
| 2026-03-19 | 4.21 | $4.07 | 1.2M |
| 2026-03-18 | 4.24 | $4.03 | 802700 |
| 2026-03-17 | 4.29 | $4.08 | 925206 |
| 2026-03-16 | 4.32 | $4.01 | 1.0M |
| 2026-03-13 | 4.36 | $3.89 | 1.1M |
| 2026-03-12 | 4.42 | $3.99 | 1.1M |
| 2026-03-11 | 4.47 | $4.10 | 765894 |
| 2026-03-10 | 4.50 | $4.14 | 1.2M |
| 2026-03-09 | 4.53 | $4.05 | 1.5M |
| 2026-03-06 | 4.57 | $3.91 | 1.4M |
| 2026-03-05 | 4.62 | $3.96 | 1.9M |
| 2026-03-04 | 4.67 | $4.29 | 1.6M |
| 2026-03-03 | 4.68 | $4.56 | 1.4M |
| 2026-03-02 | 4.67 | $4.97 | 542047 |
| 2026-02-27 | 4.61 | $5.06 | 1.1M |
| 2026-02-26 | 4.53 | $5.58 | 1.6M |
| 2026-02-25 | 4.40 | $5.35 | 850402 |
| 2026-02-24 | 4.29 | $5.12 | 1.6M |
| 2026-02-23 | 4.19 | $4.87 | 815900 |
| 2026-02-20 | 4.12 | $4.76 | 1.3M |
| 2026-02-19 | 4.06 | $4.45 | 1.9M |
| 2026-02-18 | 4.02 | $4.12 | 995300 |
| 2026-02-17 | 4.02 | $4.03 | 715805 |
| 2026-02-13 | 4.03 | $4.00 | 551873 |
| 2026-02-12 | 4.04 | $4.07 | 764100 |
| 2026-02-11 | 4.04 | $4.08 | 793657 |
| 2026-02-10 | 4.05 | $3.98 | 536200 |
| 2026-02-09 | 4.06 | $3.97 | 716800 |
| 2026-02-06 | 4.08 | $3.96 | 667800 |
| 2026-02-05 | 4.10 | $3.88 | 1.1M |
| 2026-02-04 | 4.13 | $3.87 | 1.4M |
| 2026-02-03 | 4.16 | $3.87 | 703400 |
| 2026-02-02 | 4.19 | $3.87 | 764499 |
| 2026-01-30 | 4.23 | $3.97 | 1.2M |
| 2026-01-29 | 4.26 | $4.03 | 1.2M |
| 2026-01-28 | 4.28 | $3.97 | 1.7M |
| 2026-01-27 | 4.31 | $4.36 | 790423 |
| 2026-01-26 | 4.30 | $4.41 | 684700 |
| 2026-01-23 | 4.29 | $4.43 | 619309 |
| 2026-01-22 | 4.27 | $4.45 | 776816 |
| 2026-01-21 | 4.25 | $4.32 | 962500 |
| 2026-01-20 | 4.24 | $4.23 | 745818 |
| 2026-01-16 | 4.24 | $4.33 | 976216 |
| 2026-01-15 | 4.23 | $4.26 | 687920 |
| 2026-01-14 | 4.23 | $4.19 | 519600 |
| 2026-01-13 | 4.23 | $4.19 | 409749 |
| 2026-01-12 | 4.23 | $4.16 | 399461 |
| 2026-01-09 | 4.24 | $4.17 | 544100 |
| 2026-01-08 | 4.24 | $4.26 | 704200 |
| 2026-01-07 | 4.24 | $4.40 | 554300 |
| 2026-01-06 | 4.23 | $4.37 | 739442 |
| 2026-01-05 | 4.21 | $4.23 | 370035 |
| 2026-01-02 | 4.22 | $4.25 | 372505 |
| 2025-12-31 | 4.22 | $4.21 | 236725 |
| 2025-12-30 | 4.23 | $4.22 | 252500 |
| 2025-12-29 | 4.23 | $4.25 | 220600 |
| 2025-12-26 | 4.24 | $4.22 | 282322 |
| 2025-12-24 | 4.24 | $4.27 | 158131 |
| 2025-12-23 | 4.25 | $4.16 | 396892 |
| 2025-12-22 | 4.26 | $4.09 | 522400 |
| 2025-12-19 | 4.28 | $4.15 | 261700 |
| 2025-12-18 | 4.30 | $4.13 | 317715 |
| 2025-12-17 | 4.31 | $4.10 | 366937 |
| 2025-12-16 | 4.33 | $4.12 | 450239 |
| 2025-12-15 | 4.35 | $4.21 | 299815 |
| 2025-12-12 | 4.37 | $4.23 | 336485 |
| 2025-12-11 | 4.38 | $4.35 | 222600 |
| 2025-12-10 | 4.38 | $4.43 | 237200 |
| 2025-12-09 | 4.38 | $4.44 | 296436 |
| 2025-12-08 | 4.37 | $4.48 | 214414 |
| 2025-12-05 | 4.36 | $4.54 | 258041 |
| 2025-12-04 | 4.35 | $4.44 | 261600 |
| 2025-12-03 | 4.35 | $4.41 | 401600 |
| 2025-12-02 | 4.35 | $4.40 | 495200 |
| 2025-12-01 | 4.36 | $4.26 | 337865 |
| 2025-11-28 | 4.38 | $4.33 | 246300 |
| 2025-11-26 | 4.40 | $4.36 | 352842 |
| 2025-11-25 | 4.42 | $4.27 | 693421 |
| 2025-11-24 | 4.46 | $4.27 | 417927 |
| 2025-11-21 | 4.49 | $4.20 | 337700 |
| 2025-11-20 | 4.54 | $4.20 | 453703 |
| 2025-11-19 | 4.59 | $4.27 | 375321 |
| 2025-11-18 | 4.64 | $4.28 | 766224 |
| 2025-11-17 | 4.69 | $4.37 | 881444 |
| 2025-11-14 | 4.73 | $4.47 | 368773 |
| 2025-11-13 | 4.77 | $4.40 | 549013 |
| 2025-11-12 | 4.82 | $4.53 | 422600 |
| 2025-11-11 | 4.86 | $4.57 | 509532 |
| 2025-11-10 | 4.90 | $4.64 | 338400 |
| 2025-11-07 | 4.94 | $4.56 | 558045 |
| 2025-11-06 | 4.98 | $4.76 | 601338 |
| 2025-11-05 | 5.01 | $4.83 | 886497 |
| 2025-11-04 | 5.04 | $4.94 | 1.0M |
| 2025-11-03 | 5.06 | $5.00 | 850700 |
| 2025-10-31 | 5.08 | $5.01 | 818173 |
| 2025-10-30 | 5.10 | $4.82 | 986300 |
| 2025-10-29 | 5.13 | $5.10 | 532934 |
| 2025-10-28 | 5.15 | $5.08 | 696736 |
| 2025-10-27 | 5.16 | $4.99 | 866366 |
| 2025-10-24 | 5.18 | $4.95 | 918531 |
| 2025-10-23 | 5.21 | $5.06 | 572312 |
| 2025-10-22 | 5.23 | $4.99 | 835900 |
| 2025-10-21 | 5.26 | $5.03 | 997209 |
| 2025-10-20 | 5.28 | $5.28 | 528100 |
| 2025-10-17 | 5.27 | $5.16 | 560900 |
| 2025-10-16 | 5.28 | $5.15 | 705400 |
| 2025-10-15 | 5.28 | $5.17 | 904400 |
| 2025-10-14 | 5.28 | $5.07 | 1.4M |
| 2025-10-13 | 5.29 | $5.37 | 400508 |
| 2025-10-10 | 5.27 | $5.32 | 865300 |
| 2025-10-09 | 5.25 | $5.48 | 899700 |
| 2025-10-08 | 5.21 | $5.50 | 607112 |
| 2025-10-07 | 5.16 | $5.41 | 526094 |
| 2025-10-06 | 5.11 | $5.46 | 728097 |
| 2025-10-03 | 5.06 | $5.38 | 358727 |
| 2025-10-02 | 5.00 | $5.37 | 506535 |
| 2025-10-01 | 4.95 | $5.29 | 491239 |
| 2025-09-30 | 4.89 | $5.22 | 554662 |
| 2025-09-29 | 4.84 | $5.23 | 725016 |
| 2025-09-26 | 4.79 | $5.09 | 675211 |
| 2025-09-25 | 4.74 | $5.19 | 993602 |
| 2025-09-24 | 4.68 | $4.94 | 572331 |
| 2025-09-23 | 4.65 | $4.93 | 546400 |
| 2025-09-22 | 4.61 | $4.95 | 617932 |
| 2025-09-19 | 4.56 | $4.79 | 488776 |
| 2025-09-18 | 4.53 | $4.84 | 444768 |
| 2025-09-17 | 4.49 | $4.80 | 605600 |
| 2025-09-16 | 4.45 | $4.96 | 998523 |
| 2025-09-15 | 4.39 | $4.50 | 1.3M |
| 2025-09-12 | 4.38 | $4.46 | 540900 |
| 2025-09-11 | 4.37 | $4.36 | 588192 |
| 2025-09-10 | 4.37 | $4.33 | 616709 |
| 2025-09-09 | 4.38 | $4.39 | 586004 |
| 2025-09-08 | 4.37 | $4.41 | 599900 |
| 2025-09-05 | 4.37 | $4.46 | 430000 |
| 2025-09-04 | 4.35 | $4.48 | 515029 |
| 2025-09-03 | 4.33 | $4.43 | 418316 |
| 2025-09-02 | 4.32 | $4.28 | 433870 |
| 2025-08-29 | 4.32 | $4.41 | 393604 |
| 2025-08-28 | 4.30 | $4.44 | 517833 |
| 2025-08-27 | 4.28 | $4.36 | 632548 |
| 2025-08-26 | 4.26 | $4.34 | 590600 |
| 2025-08-25 | 4.24 | $4.29 | 945020 |
| 2025-08-22 | 4.23 | $4.29 | 684455 |
| 2025-08-21 | 4.21 | $4.18 | 540631 |
| 2025-08-20 | 4.20 | $4.19 | 716501 |
| 2025-08-19 | 4.19 | $4.23 | 706800 |
| 2025-08-18 | 4.16 | $4.42 | 506861 |
| 2025-08-15 | 4.12 | $4.44 | 432636 |
| 2025-08-14 | 4.07 | $4.35 | 876600 |
| 2025-08-13 | 4.02 | $4.88 | 1.7M |
| 2025-08-12 | 3.92 | $4.08 | 513053 |
| 2025-08-11 | 3.89 | $4.06 | 512508 |
| 2025-08-08 | 3.85 | $4.08 | 649776 |
| 2025-08-07 | 3.82 | $4.08 | 369892 |
| 2025-08-06 | 3.77 | $4.05 | 297733 |
| 2025-08-05 | 3.73 | $4.02 | 415501 |
| 2025-08-04 | 3.69 | $3.94 | 500423 |
| 2025-08-01 | 3.66 | $3.88 | 288935 |
| 2025-07-31 | 3.62 | $3.92 | 404300 |
| 2025-07-30 | 3.59 | $3.93 | 511300 |
| 2025-07-29 | 3.55 | $3.78 | 539600 |
| 2025-07-28 | 3.52 | $3.83 | 528206 |
| 2025-07-25 | 3.48 | $3.83 | 788475 |
| 2025-07-24 | 3.45 | $3.59 | 692173 |
| 2025-07-23 | 3.43 | $3.45 | 228431 |
| 2025-07-22 | 3.43 | $3.43 | 135468 |
| 2025-07-21 | 3.44 | $3.42 | 112301 |
| 2025-07-18 | 3.44 | $3.36 | 226300 |
| 2025-07-17 | 3.45 | $3.47 | 178527 |
| 2025-07-16 | 3.45 | $3.43 | 143122 |
| 2025-07-15 | 3.45 | $3.43 | 237600 |
| 2025-07-14 | 3.45 | $3.43 | 123861 |
| 2025-07-11 | 3.45 | $3.42 | 105738 |
| 2025-07-10 | 3.45 | $3.43 | 140655 |
| 2025-07-09 | 3.46 | $3.44 | 146225 |
| 2025-07-08 | 3.46 | $3.39 | 241418 |
| 2025-07-07 | 3.46 | $3.31 | 545800 |
| 2025-07-03 | 3.47 | $3.61 | 242222 |
| 2025-07-02 | 3.45 | $3.52 | 334500 |
| 2025-07-01 | 3.44 | $3.47 | 301406 |
| 2025-06-30 | 3.43 | $3.42 | 175700 |
| 2025-06-27 | 3.42 | $3.48 | 197307 |
| 2025-06-26 | 3.41 | $3.54 | 170903 |
| 2025-06-25 | 3.39 | $3.55 | 165100 |
| 2025-06-24 | 3.36 | $3.57 | 347200 |
| 2025-06-23 | 3.33 | $3.37 | 253238 |
| 2025-06-20 | 3.32 | $3.43 | 176901 |
| 2025-06-18 | 3.30 | $3.44 | 217303 |
| 2025-06-17 | 3.28 | $3.38 | 261200 |
| 2025-06-16 | 3.26 | $3.35 | 179900 |
| 2025-06-13 | 3.25 | $3.32 | 138100 |
| 2025-06-12 | 3.23 | $3.45 | 177666 |
| 2025-06-11 | 3.21 | $3.43 | 282802 |
| 2025-06-10 | 3.18 | $3.38 | 325802 |
| 2025-06-09 | 3.16 | $3.33 | 212745 |
| 2025-06-06 | 3.14 | $3.24 | 163857 |
| 2025-06-05 | 3.13 | $3.24 | 232700 |
| 2025-06-04 | 3.12 | $3.15 | 232200 |
| 2025-06-03 | 3.11 | $3.16 | 117500 |
| 2025-06-02 | 3.11 | $3.12 | 127633 |
| 2025-05-30 | 3.10 | $3.17 | 220000 |
| 2025-05-29 | 3.10 | $3.13 | 130200 |
| 2025-05-28 | 3.09 | $3.14 | 262941 |
| 2025-05-27 | 3.09 | $3.03 | 172000 |
| 2025-05-23 | 3.09 | $3.01 | 111000 |
| 2025-05-22 | 3.09 | $3.01 | 123101 |
| 2025-05-21 | 3.10 | $3.07 | 101918 |
| 2025-05-20 | 3.09 | $3.05 | 131100 |
| 2025-05-19 | 3.09 | $3.10 | 269006 |
| 2025-05-16 | 3.08 | $3.14 | 112438 |
| 2025-05-15 | 3.07 | $3.19 | 194800 |
| 2025-05-14 | 3.05 | $3.20 | 339031 |
| 2025-05-13 | 3.03 | $3.23 | 499315 |
| 2025-05-12 | 3.00 | $3.20 | 176800 |
| 2025-05-09 | 2.97 | $3.09 | 171736 |
| 2025-05-08 | 2.95 | $3.05 | 165500 |
| 2025-05-07 | 2.94 | $3.09 | 251100 |
| 2025-05-06 | 2.91 | $3.06 | 149670 |
| 2025-05-05 | 2.89 | $3.05 | 115903 |
| 2025-05-02 | 2.87 | $3.02 | 209846 |
| 2025-05-01 | 2.85 | $2.95 | 287100 |
| 2025-04-30 | 2.83 | $2.93 | 251800 |
| 2025-04-29 | 2.82 | $2.91 | 130300 |
| 2025-04-28 | 2.82 | $2.89 | 192200 |
| 2025-04-25 | 2.81 | $2.90 | 191764 |
| 2025-04-24 | 2.81 | $2.93 | 245700 |
| 2025-04-23 | 2.80 | $2.91 | 186949 |
| 2025-04-22 | 2.80 | $2.81 | 470400 |
| 2025-04-21 | 2.81 | $2.73 | 324811 |
| 2025-04-17 | 2.83 | $2.78 | 213448 |
| 2025-04-16 | 2.85 | $2.75 | 259724 |
| 2025-04-15 | 2.87 | $2.83 | 420301 |
| 2025-04-14 | 2.89 | $2.80 | 461868 |
| 2025-04-11 | 2.91 | $2.80 | 514770 |
| 2025-04-10 | 2.93 | $2.66 | 401353 |
| 2025-04-09 | 2.97 | $2.67 | 717200 |
| 2025-04-08 | 3.01 | $2.56 | 598079 |
| 2025-04-07 | 3.06 | $2.72 | 838208 |
| 2025-04-04 | 3.11 | $2.73 | 456005 |
| 2025-04-03 | 3.15 | $2.85 | 498318 |
| 2025-04-02 | 3.18 | $3.04 | 321120 |
| 2025-04-01 | 3.20 | $3.08 | 333144 |
| 2025-03-31 | 3.21 | $3.11 | 261840 |
| 2025-03-28 | 3.22 | $3.15 | 146600 |
| 2025-03-27 | 3.23 | $3.23 | 180554 |
| 2025-03-26 | 3.23 | $3.25 | 141542 |
| 2025-03-25 | 3.23 | $3.24 | 169645 |
| 2025-03-24 | 3.23 | $3.23 | 152407 |
| 2025-03-21 | 3.24 | $3.27 | 212100 |
| 2025-03-20 | 3.24 | $3.21 | 94625 |
| 2025-03-19 | 3.25 | $3.25 | 113600 |
| 2025-03-18 | 3.25 | $3.21 | 173200 |
| 2025-03-17 | 3.26 | $3.27 | 132135 |
| 2025-03-14 | 3.27 | $3.19 | 88151 |
| 2025-03-13 | 3.28 | $3.16 | 135735 |
| 2025-03-12 | 3.30 | $3.25 | 214600 |
| 2025-03-11 | 3.30 | $3.21 | 286830 |
| 2025-03-10 | 3.31 | $3.16 | 234626 |
| 2025-03-07 | 3.33 | $3.24 | 96043 |
| 2025-03-06 | 3.34 | $3.22 | 160244 |
| 2025-03-05 | 3.35 | $3.30 | 159600 |
| 2025-03-04 | 3.35 | $3.26 | 353016 |
| 2025-03-03 | 3.36 | $3.25 | 182446 |
| 2025-02-28 | 3.37 | $3.28 | 196000 |
| 2025-02-27 | 3.37 | $3.36 | 128900 |
| 2025-02-26 | 3.37 | $3.41 | 111544 |
| 2025-02-25 | 3.36 | $3.43 | 222537 |
| 2025-02-24 | 3.34 | $3.47 | 94715 |
| 2025-02-21 | 3.32 | $3.49 | 152508 |
| 2025-02-20 | 3.30 | $3.46 | 90800 |
| 2025-02-19 | 3.28 | $3.42 | 89249 |
| 2025-02-18 | 3.27 | $3.40 | 110643 |
| 2025-02-14 | 3.25 | $3.39 | 92147 |
| 2025-02-13 | 3.24 | $3.36 | 212062 |
| 2025-02-12 | 3.22 | $3.27 | 218100 |
| 2025-02-11 | 3.22 | $3.21 | 91226 |
| 2025-02-10 | 3.22 | $3.20 | 175845 |
| 2025-02-07 | 3.22 | $3.23 | 273100 |
| 2025-02-06 | 3.22 | $3.38 | 343800 |
| 2025-02-05 | 3.21 | $3.20 | 202000 |
| 2025-02-04 | 3.21 | $3.13 | 244603 |
| 2025-02-03 | 3.22 | $3.08 | 182011 |
| 2025-01-31 | 3.23 | $3.23 | 107100 |
| 2025-01-30 | 3.23 | $3.25 | 118048 |
| 2025-01-29 | 3.23 | $3.23 | 129064 |
| 2025-01-28 | 3.22 | $3.23 | 128300 |
| 2025-01-27 | 3.22 | $3.19 | 199800 |
| 2025-01-24 | 3.22 | $3.25 | 104429 |
| 2025-01-23 | 3.22 | $3.21 | 149800 |
| 2025-01-22 | 3.22 | $3.28 | 227227 |
| 2025-01-21 | 3.22 | $3.30 | 284100 |
| 2025-01-17 | 3.21 | $3.24 | 152043 |
| 2025-01-16 | 3.20 | $3.18 | 240087 |
| 2025-01-15 | 3.21 | $3.18 | 224507 |
| 2025-01-14 | 3.21 | $3.25 | 319113 |
| 2025-01-13 | 3.20 | $3.19 | 144409 |
| 2025-01-10 | 3.21 | $3.20 | 202800 |
| 2025-01-08 | 3.21 | $3.27 | 195400 |
| 2025-01-07 | 3.20 | $3.25 | 305200 |
| 2025-01-06 | 3.19 | $3.25 | 343759 |
| 2025-01-03 | 3.19 | $3.16 | 170148 |
| 2025-01-02 | 3.19 | $3.10 | 295327 |
| 2024-12-31 | 3.20 | $3.07 | 238527 |
| 2024-12-30 | 3.21 | $3.11 | 256521 |
| 2024-12-27 | 3.22 | $3.18 | 241405 |
| 2024-12-26 | 3.23 | $3.24 | 327013 |
| 2024-12-24 | 3.23 | $3.42 | 215000 |
| 2024-12-23 | 3.22 | $3.39 | 492070 |
| 2024-12-20 | 3.20 | $3.21 | 316104 |
| 2024-12-19 | 3.21 | $3.18 | 338400 |
| 2024-12-18 | 3.22 | $3.15 | 217200 |
| 2024-12-17 | 3.24 | $3.12 | 294806 |
| 2024-12-16 | 3.26 | $3.19 | 226746 |
| 2024-12-13 | 3.27 | $3.18 | 130454 |
| 2024-12-12 | 3.29 | $3.20 | 132170 |
| 2024-12-11 | 3.30 | $3.18 | 151100 |
| 2024-12-10 | 3.32 | $3.11 | 185145 |
| 2024-12-09 | 3.35 | $3.10 | 202994 |
| 2024-12-06 | 3.38 | $3.17 | 127128 |
| 2024-12-05 | 3.40 | $3.19 | 217600 |
| 2024-12-04 | 3.43 | $3.31 | 174032 |
| 2024-12-03 | 3.44 | $3.34 | 331011 |
| 2024-12-02 | 3.46 | $3.40 | 208000 |
| 2024-11-29 | 3.47 | $3.38 | 69819 |
| 2024-11-27 | 3.48 | $3.47 | 116901 |
| 2024-11-26 | 3.49 | $3.48 | 127515 |
| 2024-11-25 | 3.50 | $3.48 | 178500 |
| 2024-11-22 | 3.51 | $3.45 | 87783 |
| 2024-11-21 | 3.52 | $3.51 | 99599 |
| 2024-11-20 | 3.53 | $3.46 | 210700 |
| 2024-11-19 | 3.54 | $3.52 | 202100 |
| 2024-11-18 | 3.55 | $3.49 | 117809 |
| 2024-11-15 | 3.56 | $3.42 | 276883 |
| 2024-11-14 | 3.59 | $3.37 | 214046 |
| 2024-11-13 | 3.62 | $3.34 | 325329 |
| 2024-11-12 | 3.65 | $3.42 | 245092 |
| 2024-11-11 | 3.68 | $3.51 | 176113 |
| 2024-11-08 | 3.70 | $3.52 | 304907 |
| 2024-11-07 | 3.72 | $3.60 | 203700 |
| 2024-11-06 | 3.74 | $3.60 | 206100 |
| 2024-11-05 | 3.76 | $3.74 | 111104 |
| 2024-11-04 | 3.76 | $3.71 | 83100 |
| 2024-11-01 | 3.77 | $3.71 | 98079 |
| 2024-10-31 | 3.78 | $3.76 | 120253 |
| 2024-10-30 | 3.78 | $3.81 | 216100 |
| 2024-10-29 | 3.78 | $3.79 | 236300 |
| 2024-10-28 | 3.79 | $3.70 | 142900 |
| 2024-10-25 | 3.80 | $3.61 | 152700 |
| 2024-10-24 | 3.83 | $3.71 | 232557 |
| 2024-10-23 | 3.84 | $3.86 | 623167 |
| 2024-10-22 | 3.85 | $3.77 | 151320 |
| 2024-10-21 | 3.86 | $3.77 | 156000 |
| 2024-10-18 | 3.88 | $3.86 | 65900 |
| 2024-10-17 | 3.89 | $3.86 | 143400 |
| 2024-10-16 | 3.90 | $3.79 | 168100 |
| 2024-10-15 | 3.91 | $3.76 | 250720 |
| 2024-10-14 | 3.93 | $3.90 | 280104 |
| 2024-10-11 | 3.94 | $3.81 | 180900 |
| 2024-10-10 | 3.96 | $3.73 | 314009 |
| 2024-10-09 | 3.98 | $3.84 | 157400 |
| 2024-10-08 | 3.99 | $3.86 | 225312 |
| 2024-10-07 | 4.00 | $3.92 | 94100 |
| 2024-10-04 | 4.01 | $3.91 | 151798 |
| 2024-10-03 | 4.01 | $3.89 | 93097 |
| 2024-10-02 | 4.02 | $4.02 | 131800 |
| 2024-10-01 | 4.01 | $4.01 | 169561 |
| 2024-09-30 | 4.00 | $4.05 | 113000 |
| 2024-09-27 | 3.99 | $4.23 | 114100 |
| 2024-09-26 | 3.97 | $4.26 | 133619 |
| 2024-09-25 | 3.93 | $3.98 | 90318 |
| 2024-09-24 | 3.93 | $4.01 | 140300 |
| 2024-09-23 | 3.92 | $4.06 | 67547 |
| 2024-09-20 | 3.91 | $4.12 | 240572 |
| 2024-09-19 | 3.89 | $4.00 | 182200 |
| 2024-09-18 | 3.89 | $3.86 | 65852 |
| 2024-09-17 | 3.90 | $3.88 | 458238 |
| 2024-09-16 | 3.91 | $3.93 | 145116 |
| 2024-09-13 | 3.91 | $3.88 | 85015 |
| 2024-09-12 | 3.92 | $3.82 | 167400 |
| 2024-09-11 | 3.94 | $3.79 | 225600 |
| 2024-09-10 | 3.96 | $3.73 | 185875 |
| 2024-09-09 | 3.98 | $3.87 | 163108 |
| 2024-09-06 | 4.00 | $3.85 | 82200 |
| 2024-09-05 | 4.01 | $3.87 | 160442 |
| 2024-09-04 | 4.03 | $3.80 | 175827 |
| 2024-09-03 | 4.04 | $3.78 | 226422 |
| 2024-08-30 | 4.07 | $4.14 | 123819 |
| 2024-08-29 | 4.05 | $4.05 | 66942 |
| 2024-08-28 | 4.04 | $4.04 | 47169 |
| 2024-08-27 | 4.04 | $4.14 | 117609 |
| 2024-08-26 | 4.03 | $4.10 | 55114 |
| 2024-08-23 | 4.01 | $4.18 | 127551 |
| 2024-08-22 | 3.99 | $4.07 | 87704 |
| 2024-08-21 | 3.99 | $4.12 | 79100 |
| 2024-08-20 | 3.98 | $4.12 | 85900 |
| 2024-08-19 | 3.97 | $4.16 | 107100 |
| 2024-08-16 | 3.96 | $4.08 | 138300 |
| 2024-08-15 | 3.96 | $4.01 | 119176 |
| 2024-08-14 | 3.96 | $4.00 | 105861 |
| 2024-08-13 | 3.98 | $3.95 | 230425 |
| 2024-08-12 | 4.00 | $3.83 | 120220 |
| 2024-08-09 | 4.03 | $3.85 | 188900 |
| 2024-08-08 | 4.07 | $3.87 | 323300 |
| 2024-08-07 | 4.11 | $3.81 | 347319 |
| 2024-08-06 | 4.16 | $3.72 | 307400 |
| 2024-08-05 | 4.22 | $3.66 | 320992 |
| 2024-08-02 | 4.30 | $3.95 | 171267 |
| 2024-08-01 | 4.35 | $4.13 | 210737 |
| 2024-07-31 | 4.38 | $4.07 | 154260 |
| 2024-07-30 | 4.42 | $4.02 | 186210 |
| 2024-07-29 | 4.47 | $4.03 | 170385 |
| 2024-07-26 | 4.51 | $4.12 | 167420 |
| 2024-07-25 | 4.55 | $4.36 | 346400 |
| 2024-07-24 | 4.56 | $4.46 | 154988 |
| 2024-07-23 | 4.56 | $4.56 | 207501 |
| 2024-07-22 | 4.55 | $4.49 | 125510 |
| 2024-07-19 | 4.54 | $4.45 | 140476 |
| 2024-07-18 | 4.53 | $4.48 | 204149 |
| 2024-07-17 | 4.52 | $4.55 | 278795 |
| 2024-07-16 | 4.49 | $4.80 | 191819 |
| 2024-07-15 | 4.44 | $4.74 | 143942 |
| 2024-07-12 | 4.38 | $4.81 | 367394 |
| 2024-07-11 | 4.31 | $4.70 | 269130 |
| 2024-07-10 | 4.25 | $4.71 | 514049 |
| 2024-07-09 | 4.18 | $4.64 | 284222 |
| 2024-07-08 | 4.11 | $4.51 | 335716 |
| 2024-07-05 | 4.05 | $4.64 | 318586 |
| 2024-07-03 | 3.98 | $4.42 | 114474 |
| 2024-07-02 | 3.92 | $4.33 | 301821 |
| 2024-07-01 | 3.86 | $4.25 | 273990 |
| 2024-06-28 | 3.81 | $4.12 | 213157 |
| 2024-06-27 | 3.77 | $4.02 | 301058 |
| 2024-06-26 | 3.74 | $4.04 | 404464 |
| 2024-06-25 | 3.70 | $4.06 | 309438 |
| 2024-06-24 | 3.66 | $4.08 | 332113 |
| 2024-06-21 | 3.61 | $3.81 | 403989 |
| 2024-06-20 | 3.59 | $3.81 | 572642 |
| 2024-06-18 | 3.57 | $3.51 | 406564 |
| 2024-06-17 | 3.58 | $3.63 | 436333 |
| 2024-06-14 | 3.58 | $3.47 | 140243 |
| 2024-06-13 | 3.60 | $3.48 | 414545 |
| 2024-06-12 | 3.62 | $3.68 | 374966 |
| 2024-06-11 | 3.62 | $3.55 | 410861 |
| 2024-06-10 | 3.63 | $3.56 | 141677 |
| 2024-06-07 | 3.65 | $3.54 | 127433 |
| 2024-06-06 | 3.67 | $3.67 | 229892 |
| 2024-06-05 | 3.68 | $3.60 | 234144 |
| 2024-06-04 | 3.70 | $3.53 | 500819 |
| 2024-06-03 | 3.72 | $3.69 | 278528 |
| 2024-05-31 | 3.74 | $3.51 | 491951 |
| 2024-05-30 | 3.77 | $3.63 | 567458 |
| 2024-05-29 | 3.80 | $3.52 | 539176 |
| 2024-05-28 | 3.84 | $3.68 | 585530 |
| 2024-05-24 | 3.87 | $3.63 | 188622 |
| 2024-05-23 | 3.90 | $3.58 | 221339 |
| 2024-05-22 | 3.94 | $3.65 | 286854 |
| 2024-05-21 | 3.97 | $3.71 | 407179 |
| 2024-05-20 | 4.00 | $3.82 | 236467 |
| 2024-05-17 | 4.02 | $3.91 | 228919 |
| 2024-05-16 | 4.03 | $4.06 | 196847 |
| 2024-05-15 | 4.03 | $4.01 | 112898 |
| 2024-05-14 | 4.03 | $3.98 | 199363 |
| 2024-05-13 | 4.03 | $3.92 | 246379 |
| 2024-05-10 | 4.04 | $3.95 | 172095 |
| 2024-05-09 | 4.04 | $3.94 | 192502 |
| 2024-05-08 | 4.05 | $4.00 | 187336 |
| 2024-05-07 | 4.04 | $3.99 | 6.3M |
| 2024-05-06 | 4.04 | $4.25 | 172021 |
| 2024-05-03 | 4.02 | $4.26 | 410003 |
| 2024-05-02 | 3.99 | $4.20 | 111896 |
| 2024-05-01 | 3.97 | $4.15 | 132686 |
| 2024-04-30 | 3.95 | $4.04 | 98289 |
| 2024-04-29 | 3.94 | $4.06 | 250371 |
| 2024-04-26 | 3.93 | $3.95 | 86750 |
| 2024-04-25 | 3.93 | $3.96 | 164131 |
| 2024-04-24 | 3.93 | $4.05 | 107946 |
| 2024-04-23 | 3.93 | $4.01 | 219085 |
| 2024-04-22 | 3.92 | $3.94 | 103903 |
| 2024-04-19 | 3.93 | $3.86 | 84632 |
| 2024-04-18 | 3.94 | $3.85 | 157495 |
| 2024-04-17 | 3.96 | $3.81 | 254307 |
| 2024-04-16 | 3.98 | $3.79 | 297453 |
| 2024-04-15 | 4.01 | $3.78 | 202156 |
| 2024-04-12 | 4.04 | $3.75 | 429733 |
| 2024-04-11 | 4.07 | $3.96 | 133727 |
| 2024-04-10 | 4.09 | $3.99 | 271460 |
| 2024-04-09 | 4.10 | $4.07 | 335276 |
| 2024-04-08 | 4.10 | $4.09 | 167271 |
| 2024-04-05 | 4.11 | $4.01 | 468822 |
| 2024-04-04 | 4.12 | $4.09 | 335693 |
| 2024-04-03 | 4.12 | $3.93 | 342888 |
| 2024-04-02 | 4.14 | $4.11 | 341382 |
| 2024-04-01 | 4.14 | $4.20 | 191438 |
| 2024-03-28 | 4.13 | $4.10 | 200028 |
| 2024-03-27 | 4.13 | $4.08 | 428684 |
| 2024-03-26 | 4.14 | $4.15 | 181570 |
| 2024-03-25 | 4.13 | $4.10 | 95048 |
| 2024-03-22 | 4.14 | $4.12 | 265676 |
| 2024-03-21 | 4.14 | $4.21 | 180695 |
| 2024-03-20 | 4.13 | $4.17 | 184667 |
| 2024-03-19 | 4.13 | $4.12 | 145219 |
| 2024-03-18 | 4.14 | $4.15 | 292678 |
| 2024-03-15 | 4.14 | $4.24 | 451444 |
| 2024-03-14 | 4.14 | $4.27 | 254126 |
| 2024-03-13 | 4.14 | $4.12 | 292317 |
| 2024-03-12 | 4.15 | $4.14 | 188241 |
| 2024-03-11 | 4.16 | $4.08 | 194709 |
| 2024-03-08 | 4.18 | $4.01 | 104813 |
| 2024-03-07 | 4.21 | $4.01 | 158325 |
| 2024-03-06 | 4.24 | $4.01 | 317499 |
| 2024-03-05 | 4.27 | $3.93 | 480285 |
| 2024-03-04 | 4.31 | $4.07 | 201395 |
| 2024-03-01 | 4.34 | $4.20 | 160097 |
| 2024-02-29 | 4.35 | $4.18 | 649583 |
| 2024-02-28 | 4.38 | $4.19 | 339868 |
| 2024-02-27 | 4.40 | $4.11 | 343653 |
| 2024-02-26 | 4.43 | $4.33 | 337219 |
| 2024-02-23 | 4.44 | $4.38 | 398070 |
| 2024-02-22 | 4.45 | $4.43 | 143696 |
| 2024-02-21 | 4.45 | $4.43 | 464919 |
| 2024-02-20 | 4.46 | $4.46 | 325678 |
| 2024-02-16 | 4.47 | $4.49 | 109773 |
| 2024-02-15 | 4.48 | $4.50 | 123265 |
| 2024-02-14 | 4.48 | $4.52 | 220104 |
| 2024-02-13 | 4.49 | $4.36 | 114438 |
| 2024-02-12 | 4.52 | $4.46 | 157644 |
| 2024-02-09 | 4.54 | $4.43 | 219995 |
| 2024-02-08 | 4.56 | $4.37 | 284113 |
| 2024-02-07 | 4.60 | $4.46 | 174462 |
| 2024-02-06 | 4.63 | $4.40 | 163452 |
| 2024-02-05 | 4.67 | $4.40 | 251301 |
| 2024-02-02 | 4.71 | $4.44 | 226883 |
| 2024-02-01 | 4.75 | $4.49 | 273749 |
| 2024-01-31 | 4.79 | $4.31 | 430737 |
| 2024-01-30 | 4.85 | $4.42 | 231326 |
| 2024-01-29 | 4.90 | $4.56 | 545215 |
| 2024-01-26 | 4.94 | $4.58 | 599136 |
| 2024-01-25 | 4.98 | $4.53 | 494116 |
| 2024-01-24 | 5.02 | $5.14 | 427301 |
| 2024-01-23 | 5.00 | $5.17 | 881731 |
| 2024-01-22 | 4.98 | $4.95 | 687244 |
| 2024-01-19 | 4.98 | $4.94 | 511677 |
| 2024-01-18 | 4.98 | $4.99 | 1.1M |
| 2024-01-17 | 4.97 | $4.82 | 2.8M |
| 2024-01-16 | 4.97 | $4.75 | 558900 |
| 2024-01-12 | 4.99 | $5.08 | 210161 |
| 2024-01-11 | 4.97 | $5.13 | 391505 |
| 2024-01-10 | 4.94 | $5.09 | 486192 |
| 2024-01-09 | 4.92 | $5.23 | 1.4M |
| 2024-01-08 | 4.88 | $5.42 | 1.8M |
| 2024-01-05 | 4.82 | $5.03 | 2.2M |
| 2024-01-04 | 4.80 | $4.80 | 1.3M |
| 2024-01-03 | 4.80 | $4.97 | 1.8M |
| 2024-01-02 | 4.78 | $5.04 | 273872 |
| 2023-12-29 | 4.75 | $4.82 | 132772 |
| 2023-12-28 | 4.75 | $4.90 | 160542 |
| 2023-12-27 | 4.74 | $4.73 | 138161 |
| 2023-12-26 | 4.74 | $4.73 | 101962 |
| 2023-12-22 | 4.74 | $4.79 | 229713 |
| 2023-12-21 | 4.74 | $4.71 | 188247 |
| 2023-12-20 | 4.75 | $4.65 | 373576 |
| 2023-12-19 | 4.77 | $4.48 | 303069 |
| 2023-12-18 | 4.81 | $4.35 | 542645 |
| 2023-12-15 | 4.86 | $4.87 | 252083 |
| 2023-12-14 | 4.87 | $4.99 | 287371 |
| 2023-12-13 | 4.86 | $4.96 | 109979 |
| 2023-12-12 | 4.87 | $4.85 | 98775 |
| 2023-12-11 | 4.88 | $4.82 | 129754 |
| 2023-12-08 | 4.89 | $4.76 | 248065 |
| 2023-12-07 | 4.92 | $4.68 | 452846 |
| 2023-12-06 | 4.95 | $4.74 | 115954 |
| 2023-12-05 | 4.98 | $4.79 | 114999 |
| 2023-12-04 | 5.01 | $4.80 | 189036 |
| 2023-12-01 | 5.03 | $4.89 | 103715 |
| 2023-11-30 | 5.05 | $4.81 | 130321 |
| 2023-11-29 | 5.07 | $4.81 | 150191 |
| 2023-11-28 | 5.09 | $4.88 | 202114 |
| 2023-11-27 | 5.11 | $4.88 | 422496 |
| 2023-11-24 | 5.12 | $4.88 | 171855 |
| 2023-11-22 | 5.13 | $5.15 | 104406 |
| 2023-11-21 | 5.11 | $5.26 | 97580 |
| 2023-11-20 | 5.07 | $5.32 | 191203 |
| 2023-11-17 | 5.03 | $5.27 | 94808 |
| 2023-11-16 | 4.98 | $5.35 | 67052 |
| 2023-11-15 | 4.93 | $5.31 | 127945 |
| 2023-11-14 | 4.87 | $5.20 | 137856 |
| 2023-11-13 | 4.82 | $4.97 | 135653 |
| 2023-11-10 | 4.79 | $5.08 | 83673 |
| 2023-11-09 | 4.75 | $5.00 | 114074 |
| 2023-11-08 | 4.71 | $5.12 | 103453 |
| 2023-11-07 | 4.66 | $5.19 | 176785 |
| 2023-11-06 | 4.60 | $5.20 | 253084 |
| 2023-11-03 | 4.54 | $4.93 | 107806 |
| 2023-11-02 | 4.50 | $4.78 | 237185 |
| 2023-11-01 | 4.47 | $4.52 | 115995 |
| 2023-10-31 | 4.47 | $4.44 | 586808 |
| 2023-10-30 | 4.47 | $4.54 | 161278 |
| 2023-10-27 | 4.47 | $4.42 | 116898 |
| 2023-10-26 | 4.48 | $4.41 | 237568 |
| 2023-10-25 | 4.49 | $4.48 | 301127 |
| 2023-10-24 | 4.50 | $4.40 | 296494 |
| 2023-10-23 | 4.52 | $4.33 | 123689 |
| 2023-10-20 | 4.55 | $4.37 | 141942 |
| 2023-10-19 | 4.58 | $4.41 | 119294 |
| 2023-10-18 | 4.60 | $4.46 | 109939 |
| 2023-10-17 | 4.63 | $4.59 | 194716 |
| 2023-10-16 | 4.64 | $4.62 | 132755 |
| 2023-10-13 | 4.65 | $4.54 | 114321 |
| 2023-10-12 | 4.68 | $4.59 | 149949 |
| 2023-10-11 | 4.70 | $4.72 | 221797 |
| 2023-10-10 | 4.71 | $4.53 | 258492 |
| 2023-10-09 | 4.74 | $4.35 | 167536 |
| 2023-10-06 | 4.79 | $4.37 | 261282 |
| 2023-10-05 | 4.84 | $4.55 | 143897 |
| 2023-10-04 | 4.88 | $4.65 | 228716 |
| 2023-10-03 | 4.90 | $4.66 | 233595 |
| 2023-10-02 | 4.93 | $4.76 | 205022 |
| 2023-09-29 | 4.95 | $4.88 | 90072 |
| 2023-09-28 | 4.96 | $4.87 | 239757 |
| 2023-09-27 | 4.97 | $4.80 | 215924 |
| 2023-09-26 | 4.99 | $4.84 | 229661 |
| 2023-09-25 | 5.01 | $4.99 | 159040 |
| 2023-09-22 | 5.01 | $5.02 | 431215 |
| 2023-09-21 | 5.01 | $4.85 | 98481 |
| 2023-09-20 | 5.03 | $5.05 | 153517 |
| 2023-09-19 | 5.02 | $5.10 | 229435 |
| 2023-09-18 | 5.01 | $5.13 | 84266 |
| 2023-09-15 | 5.00 | $5.10 | 97200 |
| 2023-09-14 | 4.99 | $5.12 | 141342 |
| 2023-09-13 | 4.97 | $4.98 | 125323 |
| 2023-09-12 | 4.97 | $4.94 | 230991 |
| 2023-09-11 | 4.97 | $4.90 | 119730 |
| 2023-09-08 | 4.98 | $4.82 | 134925 |
| 2023-09-07 | 5.00 | $4.87 | 132392 |
| 2023-09-06 | 5.02 | $4.93 | 213980 |
| 2023-09-05 | 5.03 | $5.16 | 126458 |
| 2023-09-01 | 5.02 | $5.05 | 72381 |
| 2023-08-31 | 5.03 | $5.02 | 131784 |
| 2023-08-30 | 5.04 | $5.14 | 125961 |
| 2023-08-29 | 5.03 | $5.17 | 193778 |
| 2023-08-28 | 5.03 | $4.98 | 133658 |
| 2023-08-25 | 5.05 | $4.91 | 58046 |
| 2023-08-24 | 5.07 | $4.95 | 276085 |
| 2023-08-23 | 5.10 | $4.96 | 124964 |
| 2023-08-22 | 5.12 | $4.82 | 203722 |
| 2023-08-21 | 5.16 | $4.98 | 157460 |
| 2023-08-18 | 5.19 | $4.88 | 78886 |
| 2023-08-17 | 5.23 | $4.95 | 466190 |
| 2023-08-16 | 5.26 | $4.92 | 248015 |
| 2023-08-15 | 5.30 | $5.07 | 223104 |
| 2023-08-14 | 5.34 | $5.13 | 117050 |
| 2023-08-11 | 5.37 | $5.24 | 163653 |
| 2023-08-10 | 5.40 | $5.33 | 95447 |
| 2023-08-09 | 5.41 | $5.34 | 120243 |
| 2023-08-08 | 5.44 | $5.32 | 132338 |
| 2023-08-07 | 5.46 | $5.38 | 108081 |
| 2023-08-04 | 5.48 | $5.33 | 88820 |
| 2023-08-03 | 5.51 | $5.34 | 200463 |
| 2023-08-02 | 5.54 | $5.45 | 218301 |
| 2023-08-01 | 5.56 | $5.57 | 194580 |
| 2023-07-31 | 5.58 | $5.31 | 102784 |
| 2023-07-28 | 5.62 | $5.33 | 101183 |
| 2023-07-27 | 5.66 | $5.20 | 146158 |
| 2023-07-26 | 5.72 | $5.23 | 200128 |
| 2023-07-25 | 5.79 | $5.39 | 108788 |
| 2023-07-24 | 5.84 | $5.43 | 118033 |
| 2023-07-21 | 5.89 | $5.49 | 136569 |
| 2023-07-20 | 5.94 | $5.66 | 160572 |
| 2023-07-19 | 5.98 | $5.91 | 73234 |
| 2023-07-18 | 6.00 | $6.00 | 119396 |
| 2023-07-17 | 6.01 | $6.08 | 93133 |
| 2023-07-14 | 6.02 | $5.98 | 87394 |
| 2023-07-13 | 6.04 | $6.02 | 81993 |
| 2023-07-12 | 6.05 | $5.88 | 102346 |
| 2023-07-11 | 6.09 | $5.78 | 113637 |
| 2023-07-10 | 6.14 | $5.70 | 167252 |
| 2023-07-07 | 6.19 | $5.82 | 95971 |
| 2023-07-06 | 6.24 | $5.88 | 94826 |
| 2023-07-05 | 6.29 | $5.99 | 194558 |
| 2023-07-03 | 6.32 | $6.22 | 86565 |
| 2023-06-30 | 6.34 | $6.06 | 66826 |
| 2023-06-29 | 6.37 | $6.04 | 77710 |
| 2023-06-28 | 6.40 | $6.10 | 98908 |
| 2023-06-27 | 6.43 | $6.24 | 99457 |
| 2023-06-26 | 6.44 | $6.24 | 164227 |
| 2023-06-23 | 6.45 | $6.34 | 85688 |
| 2023-06-22 | 6.45 | $6.49 | 67312 |
| 2023-06-21 | 6.44 | $6.57 | 88125 |
| 2023-06-20 | 6.41 | $6.65 | 123337 |
| 2023-06-16 | 6.37 | $6.59 | 143766 |
| 2023-06-15 | 6.34 | $6.54 | 95178 |
| 2023-06-14 | 6.31 | $6.57 | 101457 |
| 2023-06-13 | 6.27 | $6.55 | 98728 |
| 2023-06-12 | 6.23 | $6.45 | 116353 |
| 2023-06-09 | 6.20 | $6.35 | 93533 |
| 2023-06-08 | 6.17 | $6.39 | 79565 |
| 2023-06-07 | 6.13 | $6.36 | 178178 |
| 2023-06-06 | 6.10 | $6.42 | 279722 |
| 2023-06-05 | 6.06 | $6.36 | 276047 |
| 2023-06-02 | 6.01 | $6.23 | 195551 |
| 2023-06-01 | 5.98 | $6.16 | 215072 |
| 2023-05-31 | 5.95 | $6.04 | 238171 |
| 2023-05-30 | 5.94 | $6.15 | 217163 |
| 2023-05-26 | 5.90 | $5.97 | 193316 |
| 2023-05-25 | 5.89 | $5.94 | 131788 |
| 2023-05-24 | 5.87 | $6.00 | 124482 |
| 2023-05-23 | 5.85 | $6.00 | 91627 |
| 2023-05-22 | 5.83 | $6.14 | 89964 |
| 2023-05-19 | 5.80 | $6.20 | 104176 |
| 2023-05-18 | 5.76 | $6.04 | 48941 |
| 2023-05-17 | 5.73 | $6.02 | 229045 |
| 2023-05-16 | 5.71 | $5.74 | 137804 |
| 2023-05-15 | 5.72 | $5.69 | 83734 |
| 2023-05-12 | 5.73 | $5.56 | 81704 |
| 2023-05-11 | 5.76 | $5.67 | 88159 |
| 2023-05-10 | 5.79 | $5.80 | 116765 |
| 2023-05-09 | 5.80 | $5.74 | 89448 |
| 2023-05-08 | 5.82 | $5.78 | 380973 |
| 2023-05-05 | 5.84 | $5.65 | 137751 |
| 2023-05-04 | 5.87 | $5.56 | 76174 |
| 2023-05-03 | 5.91 | $5.58 | 124199 |
| 2023-05-02 | 5.96 | $5.61 | 126971 |
| 2023-05-01 | 6.00 | $5.61 | 153946 |
| 2023-04-28 | 6.05 | $5.62 | 218840 |
| 2023-04-27 | 6.09 | $5.77 | 208127 |
| 2023-04-26 | 6.13 | $5.95 | 88304 |
| 2023-04-25 | 6.15 | $6.01 | 152656 |
| 2023-04-24 | 6.17 | $6.10 | 91828 |
| 2023-04-21 | 6.17 | $6.16 | 149219 |
| 2023-04-20 | 6.17 | $6.07 | 175198 |
| 2023-04-19 | 6.17 | $6.10 | 100060 |
| 2023-04-18 | 6.17 | $6.27 | 116187 |
| 2023-04-17 | 6.15 | $6.16 | 189779 |
| 2023-04-14 | 6.14 | $6.39 | 454809 |
| 2023-04-13 | 6.10 | $6.56 | 312186 |
| 2023-04-12 | 6.04 | $6.14 | 394197 |
| 2023-04-11 | 6.01 | $5.89 | 133523 |
| 2023-04-10 | 6.01 | $5.98 | 455628 |
| 2023-04-06 | 6.00 | $6.12 | 241658 |
| 2023-04-05 | 5.97 | $6.09 | 256994 |
| 2023-04-04 | 5.95 | $5.95 | 298147 |
| 2023-04-03 | 5.94 | $6.27 | 213275 |
| 2023-03-31 | 5.89 | $6.38 | 102794 |
| 2023-03-30 | 5.83 | $6.34 | 117321 |
| 2023-03-29 | 5.78 | $6.25 | 142994 |
| 2023-03-28 | 5.73 | $6.32 | 343371 |
| 2023-03-27 | 5.67 | $5.75 | 131342 |
| 2023-03-24 | 5.67 | $5.92 | 246454 |
| 2023-03-23 | 5.65 | $5.76 | 204464 |
| 2023-03-22 | 5.65 | $5.58 | 257408 |
| 2023-03-21 | 5.66 | $5.53 | 107938 |
| 2023-03-20 | 5.69 | $5.64 | 207252 |
| 2023-03-17 | 5.70 | $5.57 | 374213 |
| 2023-03-16 | 5.73 | $5.52 | 205817 |
| 2023-03-15 | 5.76 | $5.32 | 307886 |
| 2023-03-14 | 5.81 | $5.49 | 262345 |
| 2023-03-13 | 5.84 | $5.70 | 383918 |
| 2023-03-10 | 5.86 | $5.62 | 237162 |
| 2023-03-09 | 5.88 | $5.76 | 177775 |
| 2023-03-08 | 5.89 | $5.83 | 192905 |
| 2023-03-07 | 5.89 | $5.78 | 208644 |
| 2023-03-06 | 5.90 | $5.99 | 111795 |
| 2023-03-03 | 5.88 | $5.95 | 112291 |
| 2023-03-02 | 5.87 | $5.84 | 269797 |
| 2023-03-01 | 5.87 | $5.93 | 216483 |
| 2023-02-28 | 5.86 | $5.82 | 275523 |
| 2023-02-27 | 5.85 | $5.84 | 101486 |
| 2023-02-24 | 5.85 | $5.80 | 207775 |
| 2023-02-23 | 5.84 | $6.11 | 192315 |
| 2023-02-22 | 5.81 | $6.00 | 224871 |
| 2023-02-21 | 5.78 | $6.23 | 406401 |
| 2023-02-17 | 5.73 | $5.95 | 170372 |
| 2023-02-16 | 5.70 | $5.89 | 151986 |
| 2023-02-15 | 5.67 | $5.71 | 278060 |
| 2023-02-14 | 5.67 | $5.78 | 194471 |
| 2023-02-13 | 5.65 | $5.68 | 147737 |
| 2023-02-10 | 5.64 | $5.75 | 139579 |
| 2023-02-09 | 5.62 | $5.71 | 164863 |
| 2023-02-08 | 5.60 | $5.72 | 219127 |
| 2023-02-07 | 5.58 | $5.62 | 353395 |
| 2023-02-06 | 5.57 | $5.48 | 217527 |
| 2023-02-03 | 5.57 | $5.68 | 175470 |
| 2023-02-02 | 5.55 | $5.79 | 159487 |
| 2023-02-01 | 5.52 | $5.72 | 322717 |
| 2023-01-31 | 5.49 | $5.60 | 135421 |
| 2023-01-30 | 5.47 | $5.62 | 154915 |
| 2023-01-27 | 5.44 | $5.79 | 272669 |
| 2023-01-26 | 5.40 | $5.62 | 304247 |
| 2023-01-25 | 5.36 | $5.47 | 184102 |
| 2023-01-24 | 5.34 | $5.47 | 118756 |
| 2023-01-23 | 5.32 | $5.50 | 147570 |
| 2023-01-20 | 5.29 | $5.43 | 80987 |
| 2023-01-19 | 5.27 | $5.37 | 179762 |
| 2023-01-18 | 5.25 | $5.37 | 286464 |
| 2023-01-17 | 5.22 | $5.42 | 174610 |
| 2023-01-13 | 5.20 | $5.35 | 117150 |
| 2023-01-12 | 5.18 | $5.28 | 246905 |
| 2023-01-11 | 5.16 | $5.33 | 195372 |
| 2023-01-10 | 5.14 | $5.44 | 233680 |
| 2023-01-09 | 5.12 | $5.45 | 193917 |
| 2023-01-06 | 5.08 | $5.37 | 223121 |
| 2023-01-05 | 5.06 | $5.10 | 205958 |
| 2023-01-04 | 5.06 | $5.14 | 391496 |
| 2023-01-03 | 5.06 | $4.98 | 246975 |
| 2022-12-30 | 5.08 | $4.96 | 256404 |
| 2022-12-29 | 5.11 | $4.99 | 332283 |
| 2022-12-28 | 5.13 | $5.05 | 254541 |
| 2022-12-27 | 5.16 | $5.03 | 174323 |
| 2022-12-23 | 5.18 | $4.94 | 175797 |
| 2022-12-22 | 5.22 | $4.97 | 224468 |
| 2022-12-21 | 5.25 | $5.00 | 427576 |
| 2022-12-20 | 5.29 | $4.99 | 319509 |
| 2022-12-19 | 5.33 | $5.01 | 326496 |
| 2022-12-16 | 5.37 | $5.05 | 823806 |
| 2022-12-15 | 5.41 | $5.12 | 352840 |
| 2022-12-14 | 5.44 | $5.48 | 288168 |
| 2022-12-13 | 5.44 | $5.33 | 457664 |
| 2022-12-12 | 5.45 | $5.40 | 232067 |
| 2022-12-09 | 5.46 | $5.34 | 149020 |
| 2022-12-08 | 5.48 | $5.27 | 248826 |
| 2022-12-07 | 5.50 | $5.32 | 221618 |
| 2022-12-06 | 5.52 | $5.33 | 208466 |
| 2022-12-05 | 5.53 | $5.44 | 375236 |
| 2022-12-02 | 5.53 | $5.63 | 221443 |
| 2022-12-01 | 5.51 | $5.72 | 161883 |
| 2022-11-30 | 5.47 | $5.66 | 299941 |
| 2022-11-29 | 5.44 | $5.46 | 170772 |
| 2022-11-28 | 5.41 | $5.49 | 250736 |
| 2022-11-25 | 5.38 | $5.51 | 79468 |
| 2022-11-23 | 5.35 | $5.56 | 145173 |
| 2022-11-22 | 5.30 | $5.47 | 296969 |
| 2022-11-21 | 5.26 | $5.42 | 180402 |
| 2022-11-18 | 5.22 | $5.56 | 396638 |
| 2022-11-17 | 5.17 | $5.39 | 347928 |
| 2022-11-16 | 5.13 | $5.46 | 409018 |
| 2022-11-15 | 5.08 | $5.67 | 330077 |
| 2022-11-14 | 5.01 | $5.54 | 590087 |
| 2022-11-11 | 4.95 | $5.85 | 453097 |
| 2022-11-10 | 4.85 | $5.43 | 442670 |
| 2022-11-09 | 4.79 | $5.13 | 401066 |
| 2022-11-08 | 4.76 | $5.30 | 821066 |
| 2022-11-07 | 4.71 | $4.83 | 288360 |
| 2022-11-04 | 4.70 | $4.84 | 585236 |
| 2022-11-03 | 4.69 | $4.49 | 326562 |
| 2022-11-02 | 4.72 | $4.56 | 284155 |
| 2022-11-01 | 4.74 | $4.62 | 478753 |
| 2022-10-31 | 4.75 | $4.44 | 358925 |
| 2022-10-28 | 4.78 | $4.44 | 449463 |
| 2022-10-27 | 4.81 | $4.47 | 650239 |
| 2022-10-26 | 4.84 | $4.68 | 527530 |
| 2022-10-25 | 4.84 | $4.78 | 1.0M |
| 2022-10-24 | 4.83 | $4.93 | 455672 |
| 2022-10-21 | 4.80 | $5.13 | 494368 |
| 2022-10-20 | 4.76 | $5.01 | 1.1M |
| 2022-10-19 | 4.72 | $4.90 | 527984 |
| 2022-10-18 | 4.69 | $5.08 | 612978 |
| 2022-10-17 | 4.65 | $5.03 | 919863 |
| 2022-10-14 | 4.61 | $4.59 | 552064 |
| 2022-10-13 | 4.62 | $4.75 | 860883 |
| 2022-10-12 | 4.61 | $4.74 | 963840 |
| 2022-10-11 | 4.61 | $4.83 | 942627 |
| 2022-10-10 | 4.60 | $4.63 | 428144 |
| 2022-10-07 | 4.62 | $4.72 | 558394 |
| 2022-10-06 | 4.63 | $4.86 | 683821 |
| 2022-10-05 | 4.64 | $4.86 | 965856 |
| 2022-10-04 | 4.64 | $4.63 | 1.8M |
| 2022-10-03 | 4.68 | $4.18 | 334143 |
| 2022-09-30 | 4.76 | $4.08 | 409121 |
| 2022-09-29 | 4.86 | $4.14 | 360501 |
| 2022-09-28 | 4.96 | $4.32 | 572701 |
| 2022-09-27 | 5.05 | $4.27 | 629566 |
| 2022-09-26 | 5.15 | $4.33 | 649624 |
| 2022-09-23 | 5.26 | $4.59 | 575130 |
| 2022-09-22 | 5.34 | $4.88 | 270577 |
| 2022-09-21 | 5.40 | $4.97 | 439539 |
| 2022-09-20 | 5.45 | $5.11 | 406938 |
| 2022-09-19 | 5.50 | $5.18 | 432660 |
| 2022-09-16 | 5.54 | $5.24 | 449307 |
| 2022-09-15 | 5.58 | $5.25 | 397886 |
| 2022-09-14 | 5.63 | $5.45 | 332223 |
| 2022-09-13 | 5.66 | $5.45 | 545449 |
| 2022-09-12 | 5.69 | $5.65 | 211463 |
| 2022-09-09 | 5.71 | $5.57 | 197730 |
| 2022-09-08 | 5.74 | $5.46 | 417595 |
| 2022-09-07 | 5.78 | $5.71 | 321782 |
| 2022-09-06 | 5.80 | $5.75 | 404150 |
| 2022-09-02 | 5.82 | $5.65 | 309650 |
| 2022-09-01 | 5.85 | $5.76 | 366237 |
| 2022-08-31 | 5.87 | $5.72 | 369549 |
| 2022-08-30 | 5.90 | $5.59 | 353499 |
| 2022-08-29 | 5.94 | $5.50 | 245985 |
| 2022-08-26 | 5.99 | $5.57 | 221950 |
| 2022-08-25 | 6.03 | $5.81 | 261874 |
| 2022-08-24 | 6.05 | $5.74 | 352579 |
| 2022-08-23 | 6.08 | $5.70 | 330941 |
| 2022-08-22 | 6.12 | $5.81 | 259145 |
| 2022-08-19 | 6.14 | $6.23 | 223076 |
| 2022-08-18 | 6.12 | $6.13 | 195543 |
| 2022-08-17 | 6.11 | $6.18 | 160672 |
| 2022-08-16 | 6.10 | $6.27 | 156227 |
| 2022-08-15 | 6.07 | $6.23 | 203497 |
| 2022-08-12 | 6.05 | $6.34 | 331537 |
| 2022-08-11 | 6.01 | $6.38 | 280509 |
| 2022-08-10 | 5.97 | $6.20 | 163189 |
| 2022-08-09 | 5.94 | $6.04 | 251307 |
| 2022-08-08 | 5.92 | $5.96 | 167508 |
| 2022-08-05 | 5.91 | $6.01 | 274583 |
| 2022-08-04 | 5.90 | $6.17 | 256058 |
| 2022-08-03 | 5.87 | $5.96 | 174498 |
| 2022-08-02 | 5.86 | $5.78 | 408098 |
| 2022-08-01 | 5.87 | $5.86 | 339874 |
| 2022-07-29 | 5.87 | $5.93 | 305846 |
| 2022-07-28 | 5.86 | $6.01 | 232305 |
| 2022-07-27 | 5.84 | $5.83 | 269784 |
| 2022-07-26 | 5.84 | $5.73 | 291157 |
| 2022-07-25 | 5.85 | $5.85 | 276534 |
| 2022-07-22 | 5.85 | $5.87 | 194191 |
| 2022-07-21 | 5.84 | $6.00 | 153477 |
| 2022-07-20 | 5.83 | $5.97 | 347926 |
| 2022-07-19 | 5.81 | $5.93 | 497286 |
| 2022-07-18 | 5.80 | $5.85 | 310955 |
| 2022-07-15 | 5.80 | $5.83 | 208953 |
| 2022-07-14 | 5.81 | $5.69 | 402375 |
| 2022-07-13 | 5.83 | $5.74 | 551163 |
| 2022-07-12 | 5.85 | $5.69 | 756726 |
| 2022-07-11 | 5.87 | $5.80 | 466548 |
| 2022-07-08 | 5.90 | $5.96 | 257267 |
| 2022-07-07 | 5.90 | $6.06 | 299993 |
| 2022-07-06 | 5.91 | $5.96 | 615685 |
| 2022-07-05 | 5.92 | $5.73 | 578818 |
| 2022-07-01 | 5.97 | $5.56 | 348220 |
| 2022-06-30 | 6.04 | $5.58 | 531839 |
| 2022-06-29 | 6.11 | $5.68 | 338700 |
| 2022-06-28 | 6.18 | $5.73 | 646614 |
| 2022-06-27 | 6.25 | $6.03 | 321195 |
| 2022-06-24 | 6.29 | $5.95 | 243217 |
| 2022-06-23 | 6.35 | $5.80 | 364213 |
| 2022-06-22 | 6.43 | $5.85 | 472126 |
| 2022-06-21 | 6.50 | $6.00 | 350153 |
| 2022-06-17 | 6.56 | $6.11 | 739555 |
| 2022-06-16 | 6.62 | $6.17 | 770745 |
| 2022-06-15 | 6.67 | $6.49 | 990209 |
| 2022-06-14 | 6.69 | $6.30 | 596676 |
| 2022-06-13 | 6.74 | $6.25 | 617047 |
| 2022-06-10 | 6.79 | $6.48 | 346180 |
| 2022-06-09 | 6.81 | $6.63 | 285959 |
| 2022-06-08 | 6.83 | $6.78 | 308126 |
| 2022-06-07 | 6.82 | $6.86 | 240401 |
| 2022-06-06 | 6.81 | $6.83 | 205992 |
| 2022-06-03 | 6.80 | $6.82 | 295572 |
| 2022-06-02 | 6.79 | $7.07 | 190516 |
| 2022-06-01 | 6.76 | $6.94 | 310034 |
| 2022-05-31 | 6.73 | $6.99 | 270324 |
| 2022-05-27 | 6.71 | $6.97 | 192804 |
| 2022-05-26 | 6.67 | $6.84 | 273502 |
| 2022-05-25 | 6.65 | $6.73 | 509477 |
| 2022-05-24 | 6.64 | $6.71 | 530001 |
| 2022-05-23 | 6.64 | $6.84 | 513526 |
| 2022-05-20 | 6.62 | $6.60 | 398720 |
| 2022-05-19 | 6.63 | $6.57 | 496486 |
| 2022-05-18 | 6.64 | $6.56 | 431876 |
| 2022-05-17 | 6.67 | $6.78 | 297138 |
| 2022-05-16 | 6.67 | $6.64 | 358726 |
| 2022-05-13 | 6.69 | $6.78 | 495891 |
| 2022-05-12 | 6.70 | $6.48 | 523357 |
| 2022-05-11 | 6.75 | $6.40 | 382390 |
| 2022-05-10 | 6.81 | $6.64 | 640243 |
| 2022-05-09 | 6.85 | $6.44 | 498250 |
| 2022-05-06 | 6.91 | $6.65 | 608043 |
| 2022-05-05 | 6.96 | $6.69 | 531929 |
| 2022-05-04 | 7.01 | $6.97 | 505077 |
| 2022-05-03 | 7.03 | $6.77 | 584818 |
| 2022-05-02 | 7.08 | $6.48 | 940172 |
| 2022-04-29 | 7.17 | $6.43 | 824118 |
| 2022-04-28 | 7.27 | $6.41 | 692859 |
| 2022-04-27 | 7.37 | $6.75 | 785947 |
| 2022-04-26 | 7.46 | $6.93 | 514922 |
| 2022-04-25 | 7.54 | $7.23 | 496591 |
| 2022-04-22 | 7.59 | $7.25 | 474246 |
| 2022-04-21 | 7.64 | $7.26 | 486483 |
| 2022-04-20 | 7.70 | $7.63 | 403274 |
| 2022-04-19 | 7.73 | $7.56 | 472238 |
| 2022-04-18 | 7.76 | $7.41 | 384848 |
| 2022-04-14 | 7.81 | $7.72 | 327026 |
| 2022-04-13 | 7.84 | $7.73 | 552931 |
| 2022-04-12 | 7.86 | $7.44 | 572853 |
| 2022-04-11 | 7.92 | $7.33 | 514670 |
| 2022-04-08 | 7.98 | $7.51 | 503961 |
| 2022-04-07 | 8.03 | $7.44 | 457383 |
| 2022-04-06 | 8.08 | $7.50 | 509914 |
| 2022-04-05 | 8.13 | $7.73 | 778025 |
| 2022-04-04 | 8.16 | $8.22 | 235758 |
| 2022-04-01 | 8.14 | $8.15 | 296011 |
| 2022-03-31 | 8.12 | $8.26 | 596069 |
| 2022-03-30 | 8.08 | $8.19 | 354581 |
| 2022-03-29 | 8.05 | $8.53 | 379382 |
| 2022-03-28 | 7.99 | $8.35 | 274701 |
| 2022-03-25 | 7.94 | $8.29 | 412238 |
| 2022-03-24 | 7.89 | $8.21 | 305546 |
| 2022-03-23 | 7.85 | $8.15 | 321718 |
| 2022-03-22 | 7.82 | $8.23 | 331000 |
| 2022-03-21 | 7.77 | $8.04 | 451788 |
| 2022-03-18 | 7.74 | $8.19 | 648135 |
| 2022-03-17 | 7.70 | $8.05 | 271765 |
| 2022-03-16 | 7.67 | $7.99 | 485665 |
| 2022-03-15 | 7.65 | $7.74 | 634856 |
| 2022-03-14 | 7.65 | $7.44 | 303064 |
| 2022-03-11 | 7.68 | $7.50 | 230713 |
| 2022-03-10 | 7.71 | $7.58 | 384798 |
| 2022-03-09 | 7.74 | $7.67 | 356873 |
| 2022-03-08 | 7.76 | $7.44 | 593047 |
| 2022-03-07 | 7.81 | $7.38 | 706290 |
| 2022-03-04 | 7.86 | $7.49 | 375446 |
| 2022-03-03 | 7.90 | $7.77 | 382533 |
| 2022-03-02 | 7.93 | $7.82 | 352058 |
| 2022-03-01 | 7.94 | $7.70 | 494804 |
| 2022-02-28 | 7.98 | $7.84 | 398590 |
| 2022-02-25 | 8.00 | $7.97 | 370544 |
| 2022-02-24 | 8.01 | $7.71 | 994179 |
| 2022-02-23 | 8.05 | $7.84 | 522969 |
| 2022-02-22 | 8.08 | $7.79 | 836338 |
| 2022-02-18 | 8.13 | $7.94 | 371326 |
| 2022-02-17 | 8.16 | $7.96 | 386744 |
| 2022-02-16 | 8.20 | $8.19 | 296146 |
| 2022-02-15 | 8.23 | $8.18 | 349240 |
| 2022-02-14 | 8.27 | $7.99 | 430624 |
| 2022-02-11 | 8.33 | $8.03 | 630019 |
| 2022-02-10 | 8.40 | $8.18 | 626031 |
| 2022-02-09 | 8.47 | $8.38 | 337097 |
| 2022-02-08 | 8.53 | $8.08 | 435486 |
| 2022-02-07 | 8.62 | $8.05 | 446731 |
| 2022-02-04 | 8.73 | $7.97 | 737015 |
| 2022-02-03 | 8.86 | $7.95 | 882410 |
| 2022-02-02 | 8.99 | $8.36 | 678093 |
| 2022-02-01 | 9.10 | $8.28 | 1.0M |
| 2022-01-31 | 9.23 | $8.29 | 904123 |
| 2022-01-28 | 9.36 | $8.17 | 1.1M |
| 2022-01-27 | 9.52 | $8.07 | 1.8M |
| 2022-01-26 | 9.69 | $8.80 | 863738 |
| 2022-01-25 | 9.80 | $9.00 | 1.2M |
| 2022-01-24 | 9.90 | $9.15 | 2.0M |
| 2022-01-21 | 9.98 | $9.25 | 1.1M |
| 2022-01-20 | 10.05 | $9.64 | 729480 |
| 2022-01-19 | 10.09 | $9.64 | 837507 |
| 2022-01-18 | 10.12 | $9.88 | 1.3M |
| 2022-01-14 | 10.13 | $10.23 | 589085 |
| 2022-01-13 | 10.10 | $10.16 | 547132 |
| 2022-01-12 | 10.08 | $10.40 | 737686 |
| 2022-01-11 | 10.02 | $10.32 | 500106 |
| 2022-01-10 | 9.97 | $9.97 | 587566 |
| 2022-01-07 | 9.95 | $10.16 | 463540 |
| 2022-01-06 | 9.91 | $10.01 | 694701 |
| 2022-01-05 | 9.88 | $10.09 | 1.1M |
| 2022-01-04 | 9.83 | $10.65 | 746946 |
| 2022-01-03 | 9.73 | $10.45 | 821885 |
| 2021-12-31 | 9.63 | $10.10 | 509222 |
| 2021-12-30 | 9.56 | $10.09 | 630727 |
| 2021-12-29 | 9.49 | $10.07 | 713604 |
| 2021-12-28 | 9.41 | $9.59 | 285287 |
| 2021-12-27 | 9.37 | $9.82 | 330626 |
| 2021-12-23 | 9.30 | $9.64 | 421074 |
| 2021-12-22 | 9.24 | $9.59 | 413383 |
| 2021-12-21 | 9.19 | $9.34 | 511903 |
| 2021-12-20 | 9.17 | $9.26 | 423161 |
| 2021-12-17 | 9.15 | $9.41 | 931827 |
| 2021-12-16 | 9.11 | $9.41 | 678459 |
| 2021-12-15 | 9.08 | $9.60 | 587818 |
| 2021-12-14 | 9.02 | $9.26 | 642990 |
| 2021-12-13 | 8.99 | $9.30 | 483415 |
| 2021-12-10 | 8.96 | $9.31 | 754299 |
| 2021-12-09 | 8.92 | $9.11 | 236689 |
| 2021-12-08 | 8.90 | $9.23 | 652778 |
| 2021-12-07 | 8.86 | $9.42 | 817806 |
| 2021-12-06 | 8.80 | $9.07 | 858899 |
| 2021-12-03 | 8.77 | $8.53 | 569246 |
| 2021-12-02 | 8.79 | $8.44 | 716376 |
| 2021-12-01 | 8.82 | $8.44 | 520497 |
| 2021-11-30 | 8.86 | $8.39 | 753686 |
| 2021-11-29 | 8.89 | $8.61 | 462107 |
| 2021-11-26 | 8.91 | $8.56 | 766064 |
| 2021-11-24 | 8.93 | $9.26 | 465009 |
| 2021-11-23 | 8.87 | $9.22 | 713279 |
| 2021-11-22 | 8.81 | $9.43 | 735201 |
| 2021-11-19 | 8.73 | $9.35 | 754514 |
| 2021-11-18 | 8.64 | $9.32 | 1.3M |
| 2021-11-17 | 8.54 | $9.01 | 712031 |
| 2021-11-16 | 8.47 | $8.68 | 367737 |
| 2021-11-15 | 8.43 | $8.71 | 352811 |
| 2021-11-12 | 8.38 | $8.62 | 193461 |
| 2021-11-11 | 8.33 | $8.57 | 280521 |
| 2021-11-10 | 8.29 | $8.39 | 558996 |
| 2021-11-09 | 8.25 | $8.57 | 534373 |
| 2021-11-08 | 8.19 | $8.65 | 259277 |
| 2021-11-05 | 8.12 | $8.59 | 363252 |
| 2021-11-04 | 8.05 | $8.58 | 468790 |
| 2021-11-03 | 7.98 | $8.56 | 314434 |
| 2021-11-02 | 7.91 | $8.38 | 343701 |
| 2021-11-01 | 7.84 | $8.42 | 371395 |
| 2021-10-29 | 7.77 | $8.35 | 435301 |
| 2021-10-28 | 7.71 | $8.44 | 859429 |
| 2021-10-27 | 7.63 | $7.81 | 566625 |
| 2021-10-26 | 7.61 | $7.77 | 942787 |
| 2021-10-25 | 7.60 | $7.62 | 407038 |
| 2021-10-22 | 7.61 | $7.49 | 664386 |
| 2021-10-21 | 7.63 | $7.63 | 420854 |
| 2021-10-20 | 7.64 | $7.62 | 790409 |
| 2021-10-19 | 7.65 | $7.78 | 792505 |
| 2021-10-18 | 7.66 | $7.64 | 650332 |
| 2021-10-15 | 7.68 | $7.72 | 484165 |
| 2021-10-14 | 7.69 | $7.55 | 391295 |
| 2021-10-13 | 7.73 | $7.40 | 509257 |
| 2021-10-12 | 7.78 | $7.34 | 714514 |
| 2021-10-11 | 7.85 | $7.51 | 574022 |
| 2021-10-08 | 7.91 | $7.62 | 1.1M |
| 2021-10-07 | 7.96 | $7.62 | 1.2M |
| 2021-10-06 | 8.02 | $7.40 | 863472 |
| 2021-10-05 | 8.11 | $7.66 | 544770 |
| 2021-10-04 | 8.17 | $7.63 | 558159 |
| 2021-10-01 | 8.25 | $7.79 | 674871 |
| 2021-09-30 | 8.31 | $7.95 | 589126 |
| 2021-09-29 | 8.36 | $7.95 | 658676 |
| 2021-09-28 | 8.42 | $8.07 | 542008 |
| 2021-09-27 | 8.47 | $8.22 | 831715 |
| 2021-09-24 | 8.51 | $8.05 | 844007 |
| 2021-09-23 | 8.57 | $8.35 | 761213 |
| 2021-09-22 | 8.61 | $8.51 | 948344 |
| 2021-09-21 | 8.63 | $8.29 | 1.0M |
| 2021-09-20 | 8.67 | $8.49 | 2.8M |
| 2021-09-17 | 8.69 | $8.25 | 5.6M |
| 2021-09-16 | 8.74 | $8.46 | 1.1M |
| 2021-09-15 | 8.77 | $8.65 | 740032 |
| 2021-09-14 | 8.78 | $8.66 | 776835 |
| 2021-09-13 | 8.79 | $8.74 | 728550 |
| 2021-09-10 | 8.79 | $8.63 | 714043 |
| 2021-09-09 | 8.81 | $8.72 | 452206 |
| 2021-09-08 | 8.82 | $8.70 | 898693 |
| 2021-09-07 | 8.84 | $8.87 | 647765 |
| 2021-09-03 | 8.84 | $8.98 | 743584 |
| 2021-09-02 | 8.84 | $8.83 | 655285 |
| 2021-09-01 | 8.86 | $8.94 | 552851 |
| 2021-08-31 | 8.87 | $8.81 | 715693 |
| 2021-08-30 | 8.90 | $8.81 | 790093 |
| 2021-08-27 | 8.93 | $8.95 | 751719 |
| 2021-08-26 | 8.95 | $8.80 | 2.4M |
| 2021-08-25 | 8.99 | $9.11 | 7.2M |
| 2021-08-24 | 9.01 | $8.70 | 1.1M |
| 2021-08-23 | 9.06 | $8.45 | 714009 |
| 2021-08-20 | 9.15 | $8.42 | 457371 |
| 2021-08-19 | 9.24 | $8.59 | 600385 |
| 2021-08-18 | 9.33 | $8.92 | 719091 |
| 2021-08-17 | 9.39 | $8.65 | 563991 |
| 2021-08-16 | 9.47 | $8.82 | 671933 |
| 2021-08-13 | 9.55 | $8.88 | 551661 |
| 2021-08-12 | 9.63 | $9.20 | 773637 |
| 2021-08-11 | 9.68 | $9.55 | 223439 |
| 2021-08-10 | 9.70 | $9.59 | 299027 |
| 2021-08-09 | 9.72 | $9.63 | 348764 |
| 2021-08-06 | 9.74 | $9.69 | 379662 |
| 2021-08-05 | 9.76 | $9.83 | 226111 |
| 2021-08-04 | 9.76 | $9.85 | 345335 |
| 2021-08-03 | 9.77 | $9.67 | 327400 |
| 2021-08-02 | 9.79 | $9.52 | 659972 |
| 2021-07-30 | 9.84 | $9.53 | 424878 |
| 2021-07-29 | 9.89 | $9.80 | 505752 |
| 2021-07-28 | 9.92 | $9.66 | 679641 |
| 2021-07-27 | 9.96 | $9.52 | 542135 |
| 2021-07-26 | 10.03 | $9.70 | 380707 |
| 2021-07-23 | 10.08 | $9.76 | 346908 |
| 2021-07-22 | 10.13 | $9.77 | 443560 |
| 2021-07-21 | 10.19 | $9.88 | 576379 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.40
2026-07-17
Close Price
$3.29
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.71
Average
5.22
Maximum
10.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.40 | $3.29 | 2.7M |
| 2026-07-16 | 3.47 | $3.38 | 2.1M |
| 2026-07-15 | 3.53 | $3.55 | 2.9M |
| 2026-07-14 | 3.56 | $3.51 | 13.2M |
| 2026-07-13 | 3.61 | $3.59 | 2.8M |
| 2026-07-10 | 3.66 | $3.71 | 1.8M |
| 2026-07-09 | 3.69 | $3.68 | 2.4M |
| 2026-07-08 | 3.73 | $3.82 | 2.2M |
| 2026-07-07 | 3.75 | $3.60 | 2.7M |
| 2026-07-06 | 3.82 | $3.65 | 2.9M |
| 2026-07-02 | 3.90 | $3.59 | 2.8M |
| 2026-07-01 | 4.00 | $3.65 | 3.7M |
| 2026-06-30 | 4.11 | $3.89 | 2.7M |
| 2026-06-29 | 4.19 | $3.97 | 2.4M |
| 2026-06-26 | 4.26 | $3.84 | 3.2M |
| 2026-06-25 | 4.38 | $3.96 | 2.7M |
| 2026-06-24 | 4.49 | $3.99 | 3.3M |
| 2026-06-23 | 4.61 | $4.14 | 3.1M |
| 2026-06-22 | 4.71 | $4.44 | 3.2M |
| 2026-06-18 | 4.78 | $4.64 | 3.0M |
| 2026-06-17 | 4.81 | $4.55 | 2.2M |
| 2026-06-16 | 4.86 | $4.66 | 1.9M |
| 2026-06-15 | 4.90 | $4.73 | 1.6M |
| 2026-06-12 | 4.94 | $4.65 | 1.8M |
| 2026-06-11 | 4.99 | $4.53 | 3.1M |
| 2026-06-10 | 5.08 | $4.32 | 2.2M |
| 2026-06-09 | 5.22 | $4.62 | 2.7M |
| 2026-06-08 | 5.33 | $4.96 | 2.0M |
| 2026-06-05 | 5.38 | $4.86 | 2.4M |
| 2026-06-04 | 5.45 | $5.49 | 1.9M |
| 2026-06-03 | 5.40 | $5.76 | 2.2M |
| 2026-06-02 | 5.29 | $5.74 | 1.7M |
| 2026-06-01 | 5.16 | $5.51 | 2.4M |
| 2026-05-29 | 5.06 | $5.55 | 3.0M |
| 2026-05-28 | 4.93 | $5.03 | 1.4M |
| 2026-05-27 | 4.88 | $4.88 | 1.9M |
| 2026-05-26 | 4.87 | $5.41 | 1.5M |
| 2026-05-22 | 4.73 | $5.05 | 923062 |
| 2026-05-21 | 4.65 | $4.94 | 1.7M |
| 2026-05-20 | 4.58 | $4.37 | 1.6M |
| 2026-05-19 | 4.62 | $4.22 | 2.0M |
| 2026-05-18 | 4.69 | $4.52 | 2.0M |
| 2026-05-15 | 4.72 | $4.82 | 1.7M |
| 2026-05-14 | 4.68 | $5.33 | 2.6M |
| 2026-05-13 | 4.53 | $4.97 | 3.7M |
| 2026-05-12 | 4.43 | $4.44 | 2.8M |
| 2026-05-11 | 4.42 | $4.37 | 1.9M |
| 2026-05-08 | 4.43 | $4.39 | 1.3M |
| 2026-05-07 | 4.43 | $4.32 | 2.2M |
| 2026-05-06 | 4.46 | $4.54 | 1.6M |
| 2026-05-05 | 4.43 | $4.45 | 1.9M |
| 2026-05-04 | 4.43 | $4.32 | 1.3M |
| 2026-05-01 | 4.45 | $4.33 | 1.4M |
| 2026-04-30 | 4.47 | $4.28 | 1.2M |
| 2026-04-29 | 4.50 | $4.12 | 1.2M |
| 2026-04-28 | 4.57 | $4.22 | 1.5M |
| 2026-04-27 | 4.63 | $4.18 | 1.9M |
| 2026-04-24 | 4.71 | $4.18 | 2.0M |
| 2026-04-23 | 4.80 | $4.28 | 3.1M |
| 2026-04-22 | 4.89 | $5.37 | 2.7M |
| 2026-04-21 | 4.75 | $5.05 | 2.3M |
| 2026-04-20 | 4.66 | $5.07 | 1.8M |
| 2026-04-17 | 4.55 | $5.08 | 1.9M |
| 2026-04-16 | 4.42 | $4.86 | 1.9M |
| 2026-04-15 | 4.32 | $4.75 | 1.8M |
| 2026-04-14 | 4.22 | $4.56 | 1.7M |
| 2026-04-13 | 4.14 | $4.45 | 3.1M |
| 2026-04-10 | 4.08 | $4.49 | 2.3M |
| 2026-04-09 | 3.99 | $4.23 | 3.0M |
| 2026-04-08 | 3.95 | $4.29 | 2.9M |
| 2026-04-07 | 3.89 | $3.93 | 3.6M |
| 2026-04-06 | 3.90 | $3.87 | 4.3M |
| 2026-04-02 | 3.92 | $4.01 | 3.3M |
| 2026-04-01 | 3.92 | $3.97 | 2.2M |
| 2026-03-31 | 3.92 | $3.88 | 3.3M |
| 2026-03-30 | 3.94 | $3.75 | 3.3M |
| 2026-03-27 | 4.00 | $3.89 | 2.3M |
| 2026-03-26 | 4.04 | $3.85 | 2.7M |
| 2026-03-25 | 4.09 | $4.12 | 2.8M |
| 2026-03-24 | 4.09 | $4.08 | 2.5M |
| 2026-03-23 | 4.10 | $4.29 | 3.2M |
| 2026-03-20 | 4.07 | $4.02 | 2.1M |
| 2026-03-19 | 4.10 | $4.07 | 1.2M |
| 2026-03-18 | 4.12 | $4.03 | 802700 |
| 2026-03-17 | 4.15 | $4.08 | 925206 |
| 2026-03-16 | 4.17 | $4.01 | 1.0M |
| 2026-03-13 | 4.21 | $3.89 | 1.1M |
| 2026-03-12 | 4.29 | $3.99 | 1.1M |
| 2026-03-11 | 4.36 | $4.10 | 765894 |
| 2026-03-10 | 4.41 | $4.14 | 1.2M |
| 2026-03-09 | 4.47 | $4.05 | 1.5M |
| 2026-03-06 | 4.55 | $3.91 | 1.4M |
| 2026-03-05 | 4.68 | $3.96 | 1.9M |
| 2026-03-04 | 4.81 | $4.29 | 1.6M |
| 2026-03-03 | 4.90 | $4.56 | 1.4M |
| 2026-03-02 | 4.94 | $4.97 | 542047 |
| 2026-02-27 | 4.90 | $5.06 | 1.1M |
| 2026-02-26 | 4.83 | $5.58 | 1.6M |
| 2026-02-25 | 4.64 | $5.35 | 850402 |
| 2026-02-24 | 4.47 | $5.12 | 1.6M |
| 2026-02-23 | 4.32 | $4.87 | 815900 |
| 2026-02-20 | 4.19 | $4.76 | 1.3M |
| 2026-02-19 | 4.07 | $4.45 | 1.9M |
| 2026-02-18 | 3.99 | $4.12 | 995300 |
| 2026-02-17 | 3.97 | $4.03 | 715805 |
| 2026-02-13 | 3.97 | $4.00 | 551873 |
| 2026-02-12 | 3.97 | $4.07 | 764100 |
| 2026-02-11 | 3.96 | $4.08 | 793657 |
| 2026-02-10 | 3.95 | $3.98 | 536200 |
| 2026-02-09 | 3.96 | $3.97 | 716800 |
| 2026-02-06 | 3.97 | $3.96 | 667800 |
| 2026-02-05 | 3.98 | $3.88 | 1.1M |
| 2026-02-04 | 4.02 | $3.87 | 1.4M |
| 2026-02-03 | 4.06 | $3.87 | 703400 |
| 2026-02-02 | 4.11 | $3.87 | 764499 |
| 2026-01-30 | 4.17 | $3.97 | 1.2M |
| 2026-01-29 | 4.22 | $4.03 | 1.2M |
| 2026-01-28 | 4.26 | $3.97 | 1.7M |
| 2026-01-27 | 4.33 | $4.36 | 790423 |
| 2026-01-26 | 4.32 | $4.41 | 684700 |
| 2026-01-23 | 4.29 | $4.43 | 619309 |
| 2026-01-22 | 4.27 | $4.45 | 776816 |
| 2026-01-21 | 4.23 | $4.32 | 962500 |
| 2026-01-20 | 4.21 | $4.23 | 745818 |
| 2026-01-16 | 4.21 | $4.33 | 976216 |
| 2026-01-15 | 4.19 | $4.26 | 687920 |
| 2026-01-14 | 4.18 | $4.19 | 519600 |
| 2026-01-13 | 4.19 | $4.19 | 409749 |
| 2026-01-12 | 4.20 | $4.16 | 399461 |
| 2026-01-09 | 4.21 | $4.17 | 544100 |
| 2026-01-08 | 4.22 | $4.26 | 704200 |
| 2026-01-07 | 4.22 | $4.40 | 554300 |
| 2026-01-06 | 4.19 | $4.37 | 739442 |
| 2026-01-05 | 4.16 | $4.23 | 370035 |
| 2026-01-02 | 4.16 | $4.25 | 372505 |
| 2025-12-31 | 4.15 | $4.21 | 236725 |
| 2025-12-30 | 4.15 | $4.22 | 252500 |
| 2025-12-29 | 4.14 | $4.25 | 220600 |
| 2025-12-26 | 4.14 | $4.22 | 282322 |
| 2025-12-24 | 4.13 | $4.27 | 158131 |
| 2025-12-23 | 4.12 | $4.16 | 396892 |
| 2025-12-22 | 4.13 | $4.09 | 522400 |
| 2025-12-19 | 4.15 | $4.15 | 261700 |
| 2025-12-18 | 4.17 | $4.13 | 317715 |
| 2025-12-17 | 4.20 | $4.10 | 366937 |
| 2025-12-16 | 4.23 | $4.12 | 450239 |
| 2025-12-15 | 4.27 | $4.21 | 299815 |
| 2025-12-12 | 4.30 | $4.23 | 336485 |
| 2025-12-11 | 4.33 | $4.35 | 222600 |
| 2025-12-10 | 4.34 | $4.43 | 237200 |
| 2025-12-09 | 4.33 | $4.44 | 296436 |
| 2025-12-08 | 4.32 | $4.48 | 214414 |
| 2025-12-05 | 4.30 | $4.54 | 258041 |
| 2025-12-04 | 4.27 | $4.44 | 261600 |
| 2025-12-03 | 4.25 | $4.41 | 401600 |
| 2025-12-02 | 4.24 | $4.40 | 495200 |
| 2025-12-01 | 4.23 | $4.26 | 337865 |
| 2025-11-28 | 4.25 | $4.33 | 246300 |
| 2025-11-26 | 4.25 | $4.36 | 352842 |
| 2025-11-25 | 4.26 | $4.27 | 693421 |
| 2025-11-24 | 4.28 | $4.27 | 417927 |
| 2025-11-21 | 4.31 | $4.20 | 337700 |
| 2025-11-20 | 4.37 | $4.20 | 453703 |
| 2025-11-19 | 4.43 | $4.27 | 375321 |
| 2025-11-18 | 4.48 | $4.28 | 766224 |
| 2025-11-17 | 4.55 | $4.37 | 881444 |
| 2025-11-14 | 4.61 | $4.47 | 368773 |
| 2025-11-13 | 4.66 | $4.40 | 549013 |
| 2025-11-12 | 4.73 | $4.53 | 422600 |
| 2025-11-11 | 4.78 | $4.57 | 509532 |
| 2025-11-10 | 4.84 | $4.64 | 338400 |
| 2025-11-07 | 4.89 | $4.56 | 558045 |
| 2025-11-06 | 4.97 | $4.76 | 601338 |
| 2025-11-05 | 5.01 | $4.83 | 886497 |
| 2025-11-04 | 5.05 | $4.94 | 1.0M |
| 2025-11-03 | 5.08 | $5.00 | 850700 |
| 2025-10-31 | 5.09 | $5.01 | 818173 |
| 2025-10-30 | 5.11 | $4.82 | 986300 |
| 2025-10-29 | 5.16 | $5.10 | 532934 |
| 2025-10-28 | 5.17 | $5.08 | 696736 |
| 2025-10-27 | 5.18 | $4.99 | 866366 |
| 2025-10-24 | 5.21 | $4.95 | 918531 |
| 2025-10-23 | 5.26 | $5.06 | 572312 |
| 2025-10-22 | 5.29 | $4.99 | 835900 |
| 2025-10-21 | 5.33 | $5.03 | 997209 |
| 2025-10-20 | 5.38 | $5.28 | 528100 |
| 2025-10-17 | 5.38 | $5.16 | 560900 |
| 2025-10-16 | 5.40 | $5.15 | 705400 |
| 2025-10-15 | 5.42 | $5.17 | 904400 |
| 2025-10-14 | 5.45 | $5.07 | 1.4M |
| 2025-10-13 | 5.50 | $5.37 | 400508 |
| 2025-10-10 | 5.49 | $5.32 | 865300 |
| 2025-10-09 | 5.49 | $5.48 | 899700 |
| 2025-10-08 | 5.45 | $5.50 | 607112 |
| 2025-10-07 | 5.40 | $5.41 | 526094 |
| 2025-10-06 | 5.36 | $5.46 | 728097 |
| 2025-10-03 | 5.30 | $5.38 | 358727 |
| 2025-10-02 | 5.25 | $5.37 | 506535 |
| 2025-10-01 | 5.19 | $5.29 | 491239 |
| 2025-09-30 | 5.13 | $5.22 | 554662 |
| 2025-09-29 | 5.07 | $5.23 | 725016 |
| 2025-09-26 | 5.01 | $5.09 | 675211 |
| 2025-09-25 | 4.96 | $5.19 | 993602 |
| 2025-09-24 | 4.88 | $4.94 | 572331 |
| 2025-09-23 | 4.84 | $4.93 | 546400 |
| 2025-09-22 | 4.80 | $4.95 | 617932 |
| 2025-09-19 | 4.74 | $4.79 | 488776 |
| 2025-09-18 | 4.70 | $4.84 | 444768 |
| 2025-09-17 | 4.65 | $4.80 | 605600 |
| 2025-09-16 | 4.60 | $4.96 | 998523 |
| 2025-09-15 | 4.50 | $4.50 | 1.3M |
| 2025-09-12 | 4.48 | $4.46 | 540900 |
| 2025-09-11 | 4.47 | $4.36 | 588192 |
| 2025-09-10 | 4.48 | $4.33 | 616709 |
| 2025-09-09 | 4.49 | $4.39 | 586004 |
| 2025-09-08 | 4.50 | $4.41 | 599900 |
| 2025-09-05 | 4.49 | $4.46 | 430000 |
| 2025-09-04 | 4.48 | $4.48 | 515029 |
| 2025-09-03 | 4.46 | $4.43 | 418316 |
| 2025-09-02 | 4.44 | $4.28 | 433870 |
| 2025-08-29 | 4.45 | $4.41 | 393604 |
| 2025-08-28 | 4.43 | $4.44 | 517833 |
| 2025-08-27 | 4.41 | $4.36 | 632548 |
| 2025-08-26 | 4.39 | $4.34 | 590600 |
| 2025-08-25 | 4.38 | $4.29 | 945020 |
| 2025-08-22 | 4.37 | $4.29 | 684455 |
| 2025-08-21 | 4.36 | $4.18 | 540631 |
| 2025-08-20 | 4.37 | $4.19 | 716501 |
| 2025-08-19 | 4.38 | $4.23 | 706800 |
| 2025-08-18 | 4.38 | $4.42 | 506861 |
| 2025-08-15 | 4.34 | $4.44 | 432636 |
| 2025-08-14 | 4.28 | $4.35 | 876600 |
| 2025-08-13 | 4.23 | $4.88 | 1.7M |
| 2025-08-12 | 4.07 | $4.08 | 513053 |
| 2025-08-11 | 4.04 | $4.06 | 512508 |
| 2025-08-08 | 4.01 | $4.08 | 649776 |
| 2025-08-07 | 3.98 | $4.08 | 369892 |
| 2025-08-06 | 3.93 | $4.05 | 297733 |
| 2025-08-05 | 3.89 | $4.02 | 415501 |
| 2025-08-04 | 3.84 | $3.94 | 500423 |
| 2025-08-01 | 3.80 | $3.88 | 288935 |
| 2025-07-31 | 3.76 | $3.92 | 404300 |
| 2025-07-30 | 3.71 | $3.93 | 511300 |
| 2025-07-29 | 3.65 | $3.78 | 539600 |
| 2025-07-28 | 3.61 | $3.83 | 528206 |
| 2025-07-25 | 3.55 | $3.83 | 788475 |
| 2025-07-24 | 3.49 | $3.59 | 692173 |
| 2025-07-23 | 3.46 | $3.45 | 228431 |
| 2025-07-22 | 3.46 | $3.43 | 135468 |
| 2025-07-21 | 3.46 | $3.42 | 112301 |
| 2025-07-18 | 3.47 | $3.36 | 226300 |
| 2025-07-17 | 3.48 | $3.47 | 178527 |
| 2025-07-16 | 3.48 | $3.43 | 143122 |
| 2025-07-15 | 3.48 | $3.43 | 237600 |
| 2025-07-14 | 3.49 | $3.43 | 123861 |
| 2025-07-11 | 3.49 | $3.42 | 105738 |
| 2025-07-10 | 3.50 | $3.43 | 140655 |
| 2025-07-09 | 3.50 | $3.44 | 146225 |
| 2025-07-08 | 3.50 | $3.39 | 241418 |
| 2025-07-07 | 3.52 | $3.31 | 545800 |
| 2025-07-03 | 3.55 | $3.61 | 242222 |
| 2025-07-02 | 3.52 | $3.52 | 334500 |
| 2025-07-01 | 3.51 | $3.47 | 301406 |
| 2025-06-30 | 3.51 | $3.42 | 175700 |
| 2025-06-27 | 3.51 | $3.48 | 197307 |
| 2025-06-26 | 3.50 | $3.54 | 170903 |
| 2025-06-25 | 3.48 | $3.55 | 165100 |
| 2025-06-24 | 3.45 | $3.57 | 347200 |
| 2025-06-23 | 3.41 | $3.37 | 253238 |
| 2025-06-20 | 3.41 | $3.43 | 176901 |
| 2025-06-18 | 3.39 | $3.44 | 217303 |
| 2025-06-17 | 3.36 | $3.38 | 261200 |
| 2025-06-16 | 3.35 | $3.35 | 179900 |
| 2025-06-13 | 3.34 | $3.32 | 138100 |
| 2025-06-12 | 3.33 | $3.45 | 177666 |
| 2025-06-11 | 3.29 | $3.43 | 282802 |
| 2025-06-10 | 3.25 | $3.38 | 325802 |
| 2025-06-09 | 3.21 | $3.33 | 212745 |
| 2025-06-06 | 3.18 | $3.24 | 163857 |
| 2025-06-05 | 3.16 | $3.24 | 232700 |
| 2025-06-04 | 3.14 | $3.15 | 232200 |
| 2025-06-03 | 3.13 | $3.16 | 117500 |
| 2025-06-02 | 3.12 | $3.12 | 127633 |
| 2025-05-30 | 3.12 | $3.17 | 220000 |
| 2025-05-29 | 3.11 | $3.13 | 130200 |
| 2025-05-28 | 3.10 | $3.14 | 262941 |
| 2025-05-27 | 3.08 | $3.03 | 172000 |
| 2025-05-23 | 3.09 | $3.01 | 111000 |
| 2025-05-22 | 3.10 | $3.01 | 123101 |
| 2025-05-21 | 3.12 | $3.07 | 101918 |
| 2025-05-20 | 3.12 | $3.05 | 131100 |
| 2025-05-19 | 3.13 | $3.10 | 269006 |
| 2025-05-16 | 3.13 | $3.14 | 112438 |
| 2025-05-15 | 3.12 | $3.19 | 194800 |
| 2025-05-14 | 3.10 | $3.20 | 339031 |
| 2025-05-13 | 3.07 | $3.23 | 499315 |
| 2025-05-12 | 3.03 | $3.20 | 176800 |
| 2025-05-09 | 2.99 | $3.09 | 171736 |
| 2025-05-08 | 2.97 | $3.05 | 165500 |
| 2025-05-07 | 2.95 | $3.09 | 251100 |
| 2025-05-06 | 2.92 | $3.06 | 149670 |
| 2025-05-05 | 2.89 | $3.05 | 115903 |
| 2025-05-02 | 2.86 | $3.02 | 209846 |
| 2025-05-01 | 2.83 | $2.95 | 287100 |
| 2025-04-30 | 2.82 | $2.93 | 251800 |
| 2025-04-29 | 2.80 | $2.91 | 130300 |
| 2025-04-28 | 2.79 | $2.89 | 192200 |
| 2025-04-25 | 2.78 | $2.90 | 191764 |
| 2025-04-24 | 2.76 | $2.93 | 245700 |
| 2025-04-23 | 2.74 | $2.91 | 186949 |
| 2025-04-22 | 2.72 | $2.81 | 470400 |
| 2025-04-21 | 2.71 | $2.73 | 324811 |
| 2025-04-17 | 2.73 | $2.78 | 213448 |
| 2025-04-16 | 2.74 | $2.75 | 259724 |
| 2025-04-15 | 2.75 | $2.83 | 420301 |
| 2025-04-14 | 2.75 | $2.80 | 461868 |
| 2025-04-11 | 2.76 | $2.80 | 514770 |
| 2025-04-10 | 2.77 | $2.66 | 401353 |
| 2025-04-09 | 2.82 | $2.67 | 717200 |
| 2025-04-08 | 2.87 | $2.56 | 598079 |
| 2025-04-07 | 2.95 | $2.72 | 838208 |
| 2025-04-04 | 3.01 | $2.73 | 456005 |
| 2025-04-03 | 3.08 | $2.85 | 498318 |
| 2025-04-02 | 3.14 | $3.04 | 321120 |
| 2025-04-01 | 3.17 | $3.08 | 333144 |
| 2025-03-31 | 3.19 | $3.11 | 261840 |
| 2025-03-28 | 3.21 | $3.15 | 146600 |
| 2025-03-27 | 3.23 | $3.23 | 180554 |
| 2025-03-26 | 3.23 | $3.25 | 141542 |
| 2025-03-25 | 3.23 | $3.24 | 169645 |
| 2025-03-24 | 3.23 | $3.23 | 152407 |
| 2025-03-21 | 3.23 | $3.27 | 212100 |
| 2025-03-20 | 3.23 | $3.21 | 94625 |
| 2025-03-19 | 3.23 | $3.25 | 113600 |
| 2025-03-18 | 3.23 | $3.21 | 173200 |
| 2025-03-17 | 3.24 | $3.27 | 132135 |
| 2025-03-14 | 3.23 | $3.19 | 88151 |
| 2025-03-13 | 3.25 | $3.16 | 135735 |
| 2025-03-12 | 3.27 | $3.25 | 214600 |
| 2025-03-11 | 3.27 | $3.21 | 286830 |
| 2025-03-10 | 3.29 | $3.16 | 234626 |
| 2025-03-07 | 3.31 | $3.24 | 96043 |
| 2025-03-06 | 3.33 | $3.22 | 160244 |
| 2025-03-05 | 3.35 | $3.30 | 159600 |
| 2025-03-04 | 3.36 | $3.26 | 353016 |
| 2025-03-03 | 3.37 | $3.25 | 182446 |
| 2025-02-28 | 3.40 | $3.28 | 196000 |
| 2025-02-27 | 3.41 | $3.36 | 128900 |
| 2025-02-26 | 3.42 | $3.41 | 111544 |
| 2025-02-25 | 3.41 | $3.43 | 222537 |
| 2025-02-24 | 3.40 | $3.47 | 94715 |
| 2025-02-21 | 3.38 | $3.49 | 152508 |
| 2025-02-20 | 3.35 | $3.46 | 90800 |
| 2025-02-19 | 3.32 | $3.42 | 89249 |
| 2025-02-18 | 3.30 | $3.40 | 110643 |
| 2025-02-14 | 3.27 | $3.39 | 92147 |
| 2025-02-13 | 3.25 | $3.36 | 212062 |
| 2025-02-12 | 3.22 | $3.27 | 218100 |
| 2025-02-11 | 3.21 | $3.21 | 91226 |
| 2025-02-10 | 3.21 | $3.20 | 175845 |
| 2025-02-07 | 3.22 | $3.23 | 273100 |
| 2025-02-06 | 3.21 | $3.38 | 343800 |
| 2025-02-05 | 3.18 | $3.20 | 202000 |
| 2025-02-04 | 3.18 | $3.13 | 244603 |
| 2025-02-03 | 3.19 | $3.08 | 182011 |
| 2025-01-31 | 3.22 | $3.23 | 107100 |
| 2025-01-30 | 3.22 | $3.25 | 118048 |
| 2025-01-29 | 3.21 | $3.23 | 129064 |
| 2025-01-28 | 3.21 | $3.23 | 128300 |
| 2025-01-27 | 3.21 | $3.19 | 199800 |
| 2025-01-24 | 3.21 | $3.25 | 104429 |
| 2025-01-23 | 3.21 | $3.21 | 149800 |
| 2025-01-22 | 3.21 | $3.28 | 227227 |
| 2025-01-21 | 3.20 | $3.30 | 284100 |
| 2025-01-17 | 3.18 | $3.24 | 152043 |
| 2025-01-16 | 3.17 | $3.18 | 240087 |
| 2025-01-15 | 3.17 | $3.18 | 224507 |
| 2025-01-14 | 3.17 | $3.25 | 319113 |
| 2025-01-13 | 3.16 | $3.19 | 144409 |
| 2025-01-10 | 3.17 | $3.20 | 202800 |
| 2025-01-08 | 3.16 | $3.27 | 195400 |
| 2025-01-07 | 3.15 | $3.25 | 305200 |
| 2025-01-06 | 3.14 | $3.25 | 343759 |
| 2025-01-03 | 3.12 | $3.16 | 170148 |
| 2025-01-02 | 3.12 | $3.10 | 295327 |
| 2024-12-31 | 3.14 | $3.07 | 238527 |
| 2024-12-30 | 3.16 | $3.11 | 256521 |
| 2024-12-27 | 3.18 | $3.18 | 241405 |
| 2024-12-26 | 3.20 | $3.24 | 327013 |
| 2024-12-24 | 3.20 | $3.42 | 215000 |
| 2024-12-23 | 3.16 | $3.39 | 492070 |
| 2024-12-20 | 3.12 | $3.21 | 316104 |
| 2024-12-19 | 3.12 | $3.18 | 338400 |
| 2024-12-18 | 3.12 | $3.15 | 217200 |
| 2024-12-17 | 3.13 | $3.12 | 294806 |
| 2024-12-16 | 3.15 | $3.19 | 226746 |
| 2024-12-13 | 3.16 | $3.18 | 130454 |
| 2024-12-12 | 3.17 | $3.20 | 132170 |
| 2024-12-11 | 3.18 | $3.18 | 151100 |
| 2024-12-10 | 3.20 | $3.11 | 185145 |
| 2024-12-09 | 3.23 | $3.10 | 202994 |
| 2024-12-06 | 3.28 | $3.17 | 127128 |
| 2024-12-05 | 3.31 | $3.19 | 217600 |
| 2024-12-04 | 3.35 | $3.31 | 174032 |
| 2024-12-03 | 3.37 | $3.34 | 331011 |
| 2024-12-02 | 3.39 | $3.40 | 208000 |
| 2024-11-29 | 3.41 | $3.38 | 69819 |
| 2024-11-27 | 3.42 | $3.47 | 116901 |
| 2024-11-26 | 3.43 | $3.48 | 127515 |
| 2024-11-25 | 3.43 | $3.48 | 178500 |
| 2024-11-22 | 3.43 | $3.45 | 87783 |
| 2024-11-21 | 3.44 | $3.51 | 99599 |
| 2024-11-20 | 3.43 | $3.46 | 210700 |
| 2024-11-19 | 3.44 | $3.52 | 202100 |
| 2024-11-18 | 3.44 | $3.49 | 117809 |
| 2024-11-15 | 3.45 | $3.42 | 276883 |
| 2024-11-14 | 3.47 | $3.37 | 214046 |
| 2024-11-13 | 3.51 | $3.34 | 325329 |
| 2024-11-12 | 3.56 | $3.42 | 245092 |
| 2024-11-11 | 3.60 | $3.51 | 176113 |
| 2024-11-08 | 3.63 | $3.52 | 304907 |
| 2024-11-07 | 3.67 | $3.60 | 203700 |
| 2024-11-06 | 3.69 | $3.60 | 206100 |
| 2024-11-05 | 3.72 | $3.74 | 111104 |
| 2024-11-04 | 3.72 | $3.71 | 83100 |
| 2024-11-01 | 3.73 | $3.71 | 98079 |
| 2024-10-31 | 3.74 | $3.76 | 120253 |
| 2024-10-30 | 3.74 | $3.81 | 216100 |
| 2024-10-29 | 3.73 | $3.79 | 236300 |
| 2024-10-28 | 3.73 | $3.70 | 142900 |
| 2024-10-25 | 3.75 | $3.61 | 152700 |
| 2024-10-24 | 3.79 | $3.71 | 232557 |
| 2024-10-23 | 3.81 | $3.86 | 623167 |
| 2024-10-22 | 3.80 | $3.77 | 151320 |
| 2024-10-21 | 3.82 | $3.77 | 156000 |
| 2024-10-18 | 3.83 | $3.86 | 65900 |
| 2024-10-17 | 3.83 | $3.86 | 143400 |
| 2024-10-16 | 3.84 | $3.79 | 168100 |
| 2024-10-15 | 3.85 | $3.76 | 250720 |
| 2024-10-14 | 3.88 | $3.90 | 280104 |
| 2024-10-11 | 3.88 | $3.81 | 180900 |
| 2024-10-10 | 3.90 | $3.73 | 314009 |
| 2024-10-09 | 3.94 | $3.84 | 157400 |
| 2024-10-08 | 3.96 | $3.86 | 225312 |
| 2024-10-07 | 3.98 | $3.92 | 94100 |
| 2024-10-04 | 4.00 | $3.91 | 151798 |
| 2024-10-03 | 4.02 | $3.89 | 93097 |
| 2024-10-02 | 4.04 | $4.02 | 131800 |
| 2024-10-01 | 4.04 | $4.01 | 169561 |
| 2024-09-30 | 4.05 | $4.05 | 113000 |
| 2024-09-27 | 4.04 | $4.23 | 114100 |
| 2024-09-26 | 4.00 | $4.26 | 133619 |
| 2024-09-25 | 3.95 | $3.98 | 90318 |
| 2024-09-24 | 3.94 | $4.01 | 140300 |
| 2024-09-23 | 3.93 | $4.06 | 67547 |
| 2024-09-20 | 3.90 | $4.12 | 240572 |
| 2024-09-19 | 3.86 | $4.00 | 182200 |
| 2024-09-18 | 3.84 | $3.86 | 65852 |
| 2024-09-17 | 3.84 | $3.88 | 458238 |
| 2024-09-16 | 3.84 | $3.93 | 145116 |
| 2024-09-13 | 3.83 | $3.88 | 85015 |
| 2024-09-12 | 3.83 | $3.82 | 167400 |
| 2024-09-11 | 3.85 | $3.79 | 225600 |
| 2024-09-10 | 3.87 | $3.73 | 185875 |
| 2024-09-09 | 3.91 | $3.87 | 163108 |
| 2024-09-06 | 3.92 | $3.85 | 82200 |
| 2024-09-05 | 3.95 | $3.87 | 160442 |
| 2024-09-04 | 3.97 | $3.80 | 175827 |
| 2024-09-03 | 4.01 | $3.78 | 226422 |
| 2024-08-30 | 4.07 | $4.14 | 123819 |
| 2024-08-29 | 4.05 | $4.05 | 66942 |
| 2024-08-28 | 4.06 | $4.04 | 47169 |
| 2024-08-27 | 4.06 | $4.14 | 117609 |
| 2024-08-26 | 4.05 | $4.10 | 55114 |
| 2024-08-23 | 4.04 | $4.18 | 127551 |
| 2024-08-22 | 4.01 | $4.07 | 87704 |
| 2024-08-21 | 4.01 | $4.12 | 79100 |
| 2024-08-20 | 3.99 | $4.12 | 85900 |
| 2024-08-19 | 3.97 | $4.16 | 107100 |
| 2024-08-16 | 3.93 | $4.08 | 138300 |
| 2024-08-15 | 3.91 | $4.01 | 119176 |
| 2024-08-14 | 3.91 | $4.00 | 105861 |
| 2024-08-13 | 3.90 | $3.95 | 230425 |
| 2024-08-12 | 3.91 | $3.83 | 120220 |
| 2024-08-09 | 3.94 | $3.85 | 188900 |
| 2024-08-08 | 3.97 | $3.87 | 323300 |
| 2024-08-07 | 4.00 | $3.81 | 347319 |
| 2024-08-06 | 4.06 | $3.72 | 307400 |
| 2024-08-05 | 4.14 | $3.66 | 320992 |
| 2024-08-02 | 4.24 | $3.95 | 171267 |
| 2024-08-01 | 4.31 | $4.13 | 210737 |
| 2024-07-31 | 4.34 | $4.07 | 154260 |
| 2024-07-30 | 4.39 | $4.02 | 186210 |
| 2024-07-29 | 4.47 | $4.03 | 170385 |
| 2024-07-26 | 4.55 | $4.12 | 167420 |
| 2024-07-25 | 4.62 | $4.36 | 346400 |
| 2024-07-24 | 4.65 | $4.46 | 154988 |
| 2024-07-23 | 4.67 | $4.56 | 207501 |
| 2024-07-22 | 4.67 | $4.49 | 125510 |
| 2024-07-19 | 4.68 | $4.45 | 140476 |
| 2024-07-18 | 4.70 | $4.48 | 204149 |
| 2024-07-17 | 4.71 | $4.55 | 278795 |
| 2024-07-16 | 4.71 | $4.80 | 191819 |
| 2024-07-15 | 4.66 | $4.74 | 143942 |
| 2024-07-12 | 4.61 | $4.81 | 367394 |
| 2024-07-11 | 4.53 | $4.70 | 269130 |
| 2024-07-10 | 4.46 | $4.71 | 514049 |
| 2024-07-09 | 4.38 | $4.64 | 284222 |
| 2024-07-08 | 4.30 | $4.51 | 335716 |
| 2024-07-05 | 4.23 | $4.64 | 318586 |
| 2024-07-03 | 4.12 | $4.42 | 114474 |
| 2024-07-02 | 4.04 | $4.33 | 301821 |
| 2024-07-01 | 3.96 | $4.25 | 273990 |
| 2024-06-28 | 3.89 | $4.12 | 213157 |
| 2024-06-27 | 3.84 | $4.02 | 301058 |
| 2024-06-26 | 3.79 | $4.04 | 404464 |
| 2024-06-25 | 3.74 | $4.06 | 309438 |
| 2024-06-24 | 3.67 | $4.08 | 332113 |
| 2024-06-21 | 3.59 | $3.81 | 403989 |
| 2024-06-20 | 3.55 | $3.81 | 572642 |
| 2024-06-18 | 3.50 | $3.51 | 406564 |
| 2024-06-17 | 3.52 | $3.63 | 436333 |
| 2024-06-14 | 3.51 | $3.47 | 140243 |
| 2024-06-13 | 3.53 | $3.48 | 414545 |
| 2024-06-12 | 3.55 | $3.68 | 374966 |
| 2024-06-11 | 3.54 | $3.55 | 410861 |
| 2024-06-10 | 3.55 | $3.56 | 141677 |
| 2024-06-07 | 3.56 | $3.54 | 127433 |
| 2024-06-06 | 3.58 | $3.67 | 229892 |
| 2024-06-05 | 3.58 | $3.60 | 234144 |
| 2024-06-04 | 3.59 | $3.53 | 500819 |
| 2024-06-03 | 3.62 | $3.69 | 278528 |
| 2024-05-31 | 3.62 | $3.51 | 491951 |
| 2024-05-30 | 3.67 | $3.63 | 567458 |
| 2024-05-29 | 3.69 | $3.52 | 539176 |
| 2024-05-28 | 3.74 | $3.68 | 585530 |
| 2024-05-24 | 3.76 | $3.63 | 188622 |
| 2024-05-23 | 3.80 | $3.58 | 221339 |
| 2024-05-22 | 3.86 | $3.65 | 286854 |
| 2024-05-21 | 3.91 | $3.71 | 407179 |
| 2024-05-20 | 3.96 | $3.82 | 236467 |
| 2024-05-17 | 3.99 | $3.91 | 228919 |
| 2024-05-16 | 4.01 | $4.06 | 196847 |
| 2024-05-15 | 4.00 | $4.01 | 112898 |
| 2024-05-14 | 4.00 | $3.98 | 199363 |
| 2024-05-13 | 4.01 | $3.92 | 246379 |
| 2024-05-10 | 4.03 | $3.95 | 172095 |
| 2024-05-09 | 4.04 | $3.94 | 192502 |
| 2024-05-08 | 4.06 | $4.00 | 187336 |
| 2024-05-07 | 4.07 | $3.99 | 6.3M |
| 2024-05-06 | 4.09 | $4.25 | 172021 |
| 2024-05-03 | 4.05 | $4.26 | 410003 |
| 2024-05-02 | 4.01 | $4.20 | 111896 |
| 2024-05-01 | 3.97 | $4.15 | 132686 |
| 2024-04-30 | 3.94 | $4.04 | 98289 |
| 2024-04-29 | 3.92 | $4.06 | 250371 |
| 2024-04-26 | 3.90 | $3.95 | 86750 |
| 2024-04-25 | 3.89 | $3.96 | 164131 |
| 2024-04-24 | 3.89 | $4.05 | 107946 |
| 2024-04-23 | 3.86 | $4.01 | 219085 |
| 2024-04-22 | 3.84 | $3.94 | 103903 |
| 2024-04-19 | 3.83 | $3.86 | 84632 |
| 2024-04-18 | 3.84 | $3.85 | 157495 |
| 2024-04-17 | 3.85 | $3.81 | 254307 |
| 2024-04-16 | 3.88 | $3.79 | 297453 |
| 2024-04-15 | 3.91 | $3.78 | 202156 |
| 2024-04-12 | 3.95 | $3.75 | 429733 |
| 2024-04-11 | 4.00 | $3.96 | 133727 |
| 2024-04-10 | 4.02 | $3.99 | 271460 |
| 2024-04-09 | 4.04 | $4.07 | 335276 |
| 2024-04-08 | 4.04 | $4.09 | 167271 |
| 2024-04-05 | 4.04 | $4.01 | 468822 |
| 2024-04-04 | 4.05 | $4.09 | 335693 |
| 2024-04-03 | 4.05 | $3.93 | 342888 |
| 2024-04-02 | 4.08 | $4.11 | 341382 |
| 2024-04-01 | 4.09 | $4.20 | 191438 |
| 2024-03-28 | 4.07 | $4.10 | 200028 |
| 2024-03-27 | 4.08 | $4.08 | 428684 |
| 2024-03-26 | 4.08 | $4.15 | 181570 |
| 2024-03-25 | 4.08 | $4.10 | 95048 |
| 2024-03-22 | 4.09 | $4.12 | 265676 |
| 2024-03-21 | 4.09 | $4.21 | 180695 |
| 2024-03-20 | 4.08 | $4.17 | 184667 |
| 2024-03-19 | 4.07 | $4.12 | 145219 |
| 2024-03-18 | 4.07 | $4.15 | 292678 |
| 2024-03-15 | 4.07 | $4.24 | 451444 |
| 2024-03-14 | 4.05 | $4.27 | 254126 |
| 2024-03-13 | 4.02 | $4.12 | 292317 |
| 2024-03-12 | 4.02 | $4.14 | 188241 |
| 2024-03-11 | 4.02 | $4.08 | 194709 |
| 2024-03-08 | 4.02 | $4.01 | 104813 |
| 2024-03-07 | 4.05 | $4.01 | 158325 |
| 2024-03-06 | 4.08 | $4.01 | 317499 |
| 2024-03-05 | 4.12 | $3.93 | 480285 |
| 2024-03-04 | 4.18 | $4.07 | 201395 |
| 2024-03-01 | 4.22 | $4.20 | 160097 |
| 2024-02-29 | 4.24 | $4.18 | 649583 |
| 2024-02-28 | 4.27 | $4.19 | 339868 |
| 2024-02-27 | 4.30 | $4.11 | 343653 |
| 2024-02-26 | 4.36 | $4.33 | 337219 |
| 2024-02-23 | 4.38 | $4.38 | 398070 |
| 2024-02-22 | 4.39 | $4.43 | 143696 |
| 2024-02-21 | 4.40 | $4.43 | 464919 |
| 2024-02-20 | 4.40 | $4.46 | 325678 |
| 2024-02-16 | 4.41 | $4.49 | 109773 |
| 2024-02-15 | 4.40 | $4.50 | 123265 |
| 2024-02-14 | 4.40 | $4.52 | 220104 |
| 2024-02-13 | 4.39 | $4.36 | 114438 |
| 2024-02-12 | 4.42 | $4.46 | 157644 |
| 2024-02-09 | 4.43 | $4.43 | 219995 |
| 2024-02-08 | 4.44 | $4.37 | 284113 |
| 2024-02-07 | 4.48 | $4.46 | 174462 |
| 2024-02-06 | 4.50 | $4.40 | 163452 |
| 2024-02-05 | 4.54 | $4.40 | 251301 |
| 2024-02-02 | 4.58 | $4.44 | 226883 |
| 2024-02-01 | 4.63 | $4.49 | 273749 |
| 2024-01-31 | 4.67 | $4.31 | 430737 |
| 2024-01-30 | 4.75 | $4.42 | 231326 |
| 2024-01-29 | 4.83 | $4.56 | 545215 |
| 2024-01-26 | 4.89 | $4.58 | 599136 |
| 2024-01-25 | 4.96 | $4.53 | 494116 |
| 2024-01-24 | 5.05 | $5.14 | 427301 |
| 2024-01-23 | 5.02 | $5.17 | 881731 |
| 2024-01-22 | 4.99 | $4.95 | 687244 |
| 2024-01-19 | 4.99 | $4.94 | 511677 |
| 2024-01-18 | 5.00 | $4.99 | 1.1M |
| 2024-01-17 | 4.99 | $4.82 | 2.8M |
| 2024-01-16 | 5.02 | $4.75 | 558900 |
| 2024-01-12 | 5.07 | $5.08 | 210161 |
| 2024-01-11 | 5.06 | $5.13 | 391505 |
| 2024-01-10 | 5.04 | $5.09 | 486192 |
| 2024-01-09 | 5.02 | $5.23 | 1.4M |
| 2024-01-08 | 4.96 | $5.42 | 1.8M |
| 2024-01-05 | 4.86 | $5.03 | 2.2M |
| 2024-01-04 | 4.82 | $4.80 | 1.3M |
| 2024-01-03 | 4.82 | $4.97 | 1.8M |
| 2024-01-02 | 4.79 | $5.04 | 273872 |
| 2023-12-29 | 4.74 | $4.82 | 132772 |
| 2023-12-28 | 4.73 | $4.90 | 160542 |
| 2023-12-27 | 4.70 | $4.73 | 138161 |
| 2023-12-26 | 4.70 | $4.73 | 101962 |
| 2023-12-22 | 4.71 | $4.79 | 229713 |
| 2023-12-21 | 4.70 | $4.71 | 188247 |
| 2023-12-20 | 4.70 | $4.65 | 373576 |
| 2023-12-19 | 4.72 | $4.48 | 303069 |
| 2023-12-18 | 4.78 | $4.35 | 542645 |
| 2023-12-15 | 4.88 | $4.87 | 252083 |
| 2023-12-14 | 4.88 | $4.99 | 287371 |
| 2023-12-13 | 4.86 | $4.96 | 109979 |
| 2023-12-12 | 4.84 | $4.85 | 98775 |
| 2023-12-11 | 4.84 | $4.82 | 129754 |
| 2023-12-08 | 4.85 | $4.76 | 248065 |
| 2023-12-07 | 4.87 | $4.68 | 452846 |
| 2023-12-06 | 4.91 | $4.74 | 115954 |
| 2023-12-05 | 4.95 | $4.79 | 114999 |
| 2023-12-04 | 4.98 | $4.80 | 189036 |
| 2023-12-01 | 5.01 | $4.89 | 103715 |
| 2023-11-30 | 5.03 | $4.81 | 130321 |
| 2023-11-29 | 5.07 | $4.81 | 150191 |
| 2023-11-28 | 5.11 | $4.88 | 202114 |
| 2023-11-27 | 5.15 | $4.88 | 422496 |
| 2023-11-24 | 5.19 | $4.88 | 171855 |
| 2023-11-22 | 5.24 | $5.15 | 104406 |
| 2023-11-21 | 5.24 | $5.26 | 97580 |
| 2023-11-20 | 5.21 | $5.32 | 191203 |
| 2023-11-17 | 5.17 | $5.27 | 94808 |
| 2023-11-16 | 5.13 | $5.35 | 67052 |
| 2023-11-15 | 5.06 | $5.31 | 127945 |
| 2023-11-14 | 4.99 | $5.20 | 137856 |
| 2023-11-13 | 4.93 | $4.97 | 135653 |
| 2023-11-10 | 4.91 | $5.08 | 83673 |
| 2023-11-09 | 4.86 | $5.00 | 114074 |
| 2023-11-08 | 4.82 | $5.12 | 103453 |
| 2023-11-07 | 4.75 | $5.19 | 176785 |
| 2023-11-06 | 4.65 | $5.20 | 253084 |
| 2023-11-03 | 4.53 | $4.93 | 107806 |
| 2023-11-02 | 4.45 | $4.78 | 237185 |
| 2023-11-01 | 4.39 | $4.52 | 115995 |
| 2023-10-31 | 4.38 | $4.44 | 586808 |
| 2023-10-30 | 4.38 | $4.54 | 161278 |
| 2023-10-27 | 4.37 | $4.42 | 116898 |
| 2023-10-26 | 4.38 | $4.41 | 237568 |
| 2023-10-25 | 4.39 | $4.48 | 301127 |
| 2023-10-24 | 4.39 | $4.40 | 296494 |
| 2023-10-23 | 4.40 | $4.33 | 123689 |
| 2023-10-20 | 4.44 | $4.37 | 141942 |
| 2023-10-19 | 4.47 | $4.41 | 119294 |
| 2023-10-18 | 4.50 | $4.46 | 109939 |
| 2023-10-17 | 4.53 | $4.59 | 194716 |
| 2023-10-16 | 4.53 | $4.62 | 132755 |
| 2023-10-13 | 4.53 | $4.54 | 114321 |
| 2023-10-12 | 4.55 | $4.59 | 149949 |
| 2023-10-11 | 4.56 | $4.72 | 221797 |
| 2023-10-10 | 4.55 | $4.53 | 258492 |
| 2023-10-09 | 4.57 | $4.35 | 167536 |
| 2023-10-06 | 4.64 | $4.37 | 261282 |
| 2023-10-05 | 4.72 | $4.55 | 143897 |
| 2023-10-04 | 4.77 | $4.65 | 228716 |
| 2023-10-03 | 4.80 | $4.66 | 233595 |
| 2023-10-02 | 4.85 | $4.76 | 205022 |
| 2023-09-29 | 4.88 | $4.88 | 90072 |
| 2023-09-28 | 4.88 | $4.87 | 239757 |
| 2023-09-27 | 4.90 | $4.80 | 215924 |
| 2023-09-26 | 4.93 | $4.84 | 229661 |
| 2023-09-25 | 4.95 | $4.99 | 159040 |
| 2023-09-22 | 4.96 | $5.02 | 431215 |
| 2023-09-21 | 4.95 | $4.85 | 98481 |
| 2023-09-20 | 4.98 | $5.05 | 153517 |
| 2023-09-19 | 4.97 | $5.10 | 229435 |
| 2023-09-18 | 4.95 | $5.13 | 84266 |
| 2023-09-15 | 4.93 | $5.10 | 97200 |
| 2023-09-14 | 4.90 | $5.12 | 141342 |
| 2023-09-13 | 4.87 | $4.98 | 125323 |
| 2023-09-12 | 4.86 | $4.94 | 230991 |
| 2023-09-11 | 4.86 | $4.90 | 119730 |
| 2023-09-08 | 4.88 | $4.82 | 134925 |
| 2023-09-07 | 4.91 | $4.87 | 132392 |
| 2023-09-06 | 4.93 | $4.93 | 213980 |
| 2023-09-05 | 4.95 | $5.16 | 126458 |
| 2023-09-01 | 4.92 | $5.05 | 72381 |
| 2023-08-31 | 4.92 | $5.02 | 131784 |
| 2023-08-30 | 4.92 | $5.14 | 125961 |
| 2023-08-29 | 4.89 | $5.17 | 193778 |
| 2023-08-28 | 4.86 | $4.98 | 133658 |
| 2023-08-25 | 4.86 | $4.91 | 58046 |
| 2023-08-24 | 4.88 | $4.95 | 276085 |
| 2023-08-23 | 4.89 | $4.96 | 124964 |
| 2023-08-22 | 4.91 | $4.82 | 203722 |
| 2023-08-21 | 4.96 | $4.98 | 157460 |
| 2023-08-18 | 4.99 | $4.88 | 78886 |
| 2023-08-17 | 5.04 | $4.95 | 466190 |
| 2023-08-16 | 5.09 | $4.92 | 248015 |
| 2023-08-15 | 5.16 | $5.07 | 223104 |
| 2023-08-14 | 5.20 | $5.13 | 117050 |
| 2023-08-11 | 5.24 | $5.24 | 163653 |
| 2023-08-10 | 5.27 | $5.33 | 95447 |
| 2023-08-09 | 5.28 | $5.34 | 120243 |
| 2023-08-08 | 5.29 | $5.32 | 132338 |
| 2023-08-07 | 5.31 | $5.38 | 108081 |
| 2023-08-04 | 5.32 | $5.33 | 88820 |
| 2023-08-03 | 5.35 | $5.34 | 200463 |
| 2023-08-02 | 5.37 | $5.45 | 218301 |
| 2023-08-01 | 5.39 | $5.57 | 194580 |
| 2023-07-31 | 5.37 | $5.31 | 102784 |
| 2023-07-28 | 5.42 | $5.33 | 101183 |
| 2023-07-27 | 5.47 | $5.20 | 146158 |
| 2023-07-26 | 5.55 | $5.23 | 200128 |
| 2023-07-25 | 5.65 | $5.39 | 108788 |
| 2023-07-24 | 5.72 | $5.43 | 118033 |
| 2023-07-21 | 5.80 | $5.49 | 136569 |
| 2023-07-20 | 5.88 | $5.66 | 160572 |
| 2023-07-19 | 5.94 | $5.91 | 73234 |
| 2023-07-18 | 5.96 | $6.00 | 119396 |
| 2023-07-17 | 5.96 | $6.08 | 93133 |
| 2023-07-14 | 5.95 | $5.98 | 87394 |
| 2023-07-13 | 5.95 | $6.02 | 81993 |
| 2023-07-12 | 5.95 | $5.88 | 102346 |
| 2023-07-11 | 5.98 | $5.78 | 113637 |
| 2023-07-10 | 6.03 | $5.70 | 167252 |
| 2023-07-07 | 6.11 | $5.82 | 95971 |
| 2023-07-06 | 6.18 | $5.88 | 94826 |
| 2023-07-05 | 6.25 | $5.99 | 194558 |
| 2023-07-03 | 6.30 | $6.22 | 86565 |
| 2023-06-30 | 6.31 | $6.06 | 66826 |
| 2023-06-29 | 6.36 | $6.04 | 77710 |
| 2023-06-28 | 6.42 | $6.10 | 98908 |
| 2023-06-27 | 6.48 | $6.24 | 99457 |
| 2023-06-26 | 6.52 | $6.24 | 164227 |
| 2023-06-23 | 6.56 | $6.34 | 85688 |
| 2023-06-22 | 6.58 | $6.49 | 67312 |
| 2023-06-21 | 6.58 | $6.57 | 88125 |
| 2023-06-20 | 6.56 | $6.65 | 123337 |
| 2023-06-16 | 6.52 | $6.59 | 143766 |
| 2023-06-15 | 6.48 | $6.54 | 95178 |
| 2023-06-14 | 6.44 | $6.57 | 101457 |
| 2023-06-13 | 6.40 | $6.55 | 98728 |
| 2023-06-12 | 6.34 | $6.45 | 116353 |
| 2023-06-09 | 6.30 | $6.35 | 93533 |
| 2023-06-08 | 6.28 | $6.39 | 79565 |
| 2023-06-07 | 6.24 | $6.36 | 178178 |
| 2023-06-06 | 6.20 | $6.42 | 279722 |
| 2023-06-05 | 6.13 | $6.36 | 276047 |
| 2023-06-02 | 6.08 | $6.23 | 195551 |
| 2023-06-01 | 6.03 | $6.16 | 215072 |
| 2023-05-31 | 6.00 | $6.04 | 238171 |
| 2023-05-30 | 5.99 | $6.15 | 217163 |
| 2023-05-26 | 5.95 | $5.97 | 193316 |
| 2023-05-25 | 5.94 | $5.94 | 131788 |
| 2023-05-24 | 5.94 | $6.00 | 124482 |
| 2023-05-23 | 5.92 | $6.00 | 91627 |
| 2023-05-22 | 5.90 | $6.14 | 89964 |
| 2023-05-19 | 5.85 | $6.20 | 104176 |
| 2023-05-18 | 5.77 | $6.04 | 48941 |
| 2023-05-17 | 5.72 | $6.02 | 229045 |
| 2023-05-16 | 5.67 | $5.74 | 137804 |
| 2023-05-15 | 5.67 | $5.69 | 83734 |
| 2023-05-12 | 5.67 | $5.56 | 81704 |
| 2023-05-11 | 5.71 | $5.67 | 88159 |
| 2023-05-10 | 5.73 | $5.80 | 116765 |
| 2023-05-09 | 5.72 | $5.74 | 89448 |
| 2023-05-08 | 5.73 | $5.78 | 380973 |
| 2023-05-05 | 5.73 | $5.65 | 137751 |
| 2023-05-04 | 5.76 | $5.56 | 76174 |
| 2023-05-03 | 5.82 | $5.58 | 124199 |
| 2023-05-02 | 5.87 | $5.61 | 126971 |
| 2023-05-01 | 5.94 | $5.61 | 153946 |
| 2023-04-28 | 6.01 | $5.62 | 218840 |
| 2023-04-27 | 6.09 | $5.77 | 208127 |
| 2023-04-26 | 6.15 | $5.95 | 88304 |
| 2023-04-25 | 6.19 | $6.01 | 152656 |
| 2023-04-24 | 6.22 | $6.10 | 91828 |
| 2023-04-21 | 6.23 | $6.16 | 149219 |
| 2023-04-20 | 6.23 | $6.07 | 175198 |
| 2023-04-19 | 6.25 | $6.10 | 100060 |
| 2023-04-18 | 6.26 | $6.27 | 116187 |
| 2023-04-17 | 6.25 | $6.16 | 189779 |
| 2023-04-14 | 6.25 | $6.39 | 454809 |
| 2023-04-13 | 6.20 | $6.56 | 312186 |
| 2023-04-12 | 6.10 | $6.14 | 394197 |
| 2023-04-11 | 6.08 | $5.89 | 133523 |
| 2023-04-10 | 6.11 | $5.98 | 455628 |
| 2023-04-06 | 6.12 | $6.12 | 241658 |
| 2023-04-05 | 6.11 | $6.09 | 256994 |
| 2023-04-04 | 6.10 | $5.95 | 298147 |
| 2023-04-03 | 6.11 | $6.27 | 213275 |
| 2023-03-31 | 6.06 | $6.38 | 102794 |
| 2023-03-30 | 5.98 | $6.34 | 117321 |
| 2023-03-29 | 5.89 | $6.25 | 142994 |
| 2023-03-28 | 5.80 | $6.32 | 343371 |
| 2023-03-27 | 5.69 | $5.75 | 131342 |
| 2023-03-24 | 5.68 | $5.92 | 246454 |
| 2023-03-23 | 5.63 | $5.76 | 204464 |
| 2023-03-22 | 5.61 | $5.58 | 257408 |
| 2023-03-21 | 5.62 | $5.53 | 107938 |
| 2023-03-20 | 5.65 | $5.64 | 207252 |
| 2023-03-17 | 5.65 | $5.57 | 374213 |
| 2023-03-16 | 5.67 | $5.52 | 205817 |
| 2023-03-15 | 5.71 | $5.32 | 307886 |
| 2023-03-14 | 5.79 | $5.49 | 262345 |
| 2023-03-13 | 5.85 | $5.70 | 383918 |
| 2023-03-10 | 5.88 | $5.62 | 237162 |
| 2023-03-09 | 5.92 | $5.76 | 177775 |
| 2023-03-08 | 5.95 | $5.83 | 192905 |
| 2023-03-07 | 5.96 | $5.78 | 208644 |
| 2023-03-06 | 5.99 | $5.99 | 111795 |
| 2023-03-03 | 5.97 | $5.95 | 112291 |
| 2023-03-02 | 5.96 | $5.84 | 269797 |
| 2023-03-01 | 5.97 | $5.93 | 216483 |
| 2023-02-28 | 5.96 | $5.82 | 275523 |
| 2023-02-27 | 5.97 | $5.84 | 101486 |
| 2023-02-24 | 5.98 | $5.80 | 207775 |
| 2023-02-23 | 6.00 | $6.11 | 192315 |
| 2023-02-22 | 5.95 | $6.00 | 224871 |
| 2023-02-21 | 5.92 | $6.23 | 406401 |
| 2023-02-17 | 5.83 | $5.95 | 170372 |
| 2023-02-16 | 5.79 | $5.89 | 151986 |
| 2023-02-15 | 5.76 | $5.71 | 278060 |
| 2023-02-14 | 5.75 | $5.78 | 194471 |
| 2023-02-13 | 5.73 | $5.68 | 147737 |
| 2023-02-10 | 5.72 | $5.75 | 139579 |
| 2023-02-09 | 5.70 | $5.71 | 164863 |
| 2023-02-08 | 5.68 | $5.72 | 219127 |
| 2023-02-07 | 5.66 | $5.62 | 353395 |
| 2023-02-06 | 5.66 | $5.48 | 217527 |
| 2023-02-03 | 5.68 | $5.68 | 175470 |
| 2023-02-02 | 5.66 | $5.79 | 159487 |
| 2023-02-01 | 5.62 | $5.72 | 322717 |
| 2023-01-31 | 5.58 | $5.60 | 135421 |
| 2023-01-30 | 5.56 | $5.62 | 154915 |
| 2023-01-27 | 5.53 | $5.79 | 272669 |
| 2023-01-26 | 5.46 | $5.62 | 304247 |
| 2023-01-25 | 5.42 | $5.47 | 184102 |
| 2023-01-24 | 5.40 | $5.47 | 118756 |
| 2023-01-23 | 5.38 | $5.50 | 147570 |
| 2023-01-20 | 5.35 | $5.43 | 80987 |
| 2023-01-19 | 5.32 | $5.37 | 179762 |
| 2023-01-18 | 5.31 | $5.37 | 286464 |
| 2023-01-17 | 5.29 | $5.42 | 174610 |
| 2023-01-13 | 5.25 | $5.35 | 117150 |
| 2023-01-12 | 5.23 | $5.28 | 246905 |
| 2023-01-11 | 5.22 | $5.33 | 195372 |
| 2023-01-10 | 5.20 | $5.44 | 233680 |
| 2023-01-09 | 5.14 | $5.45 | 193917 |
| 2023-01-06 | 5.08 | $5.37 | 223121 |
| 2023-01-05 | 5.03 | $5.10 | 205958 |
| 2023-01-04 | 5.02 | $5.14 | 391496 |
| 2023-01-03 | 5.01 | $4.98 | 246975 |
| 2022-12-30 | 5.03 | $4.96 | 256404 |
| 2022-12-29 | 5.05 | $4.99 | 332283 |
| 2022-12-28 | 5.07 | $5.05 | 254541 |
| 2022-12-27 | 5.09 | $5.03 | 174323 |
| 2022-12-23 | 5.11 | $4.94 | 175797 |
| 2022-12-22 | 5.15 | $4.97 | 224468 |
| 2022-12-21 | 5.20 | $5.00 | 427576 |
| 2022-12-20 | 5.25 | $4.99 | 319509 |
| 2022-12-19 | 5.30 | $5.01 | 326496 |
| 2022-12-16 | 5.36 | $5.05 | 823806 |
| 2022-12-15 | 5.43 | $5.12 | 352840 |
| 2022-12-14 | 5.48 | $5.48 | 288168 |
| 2022-12-13 | 5.47 | $5.33 | 457664 |
| 2022-12-12 | 5.50 | $5.40 | 232067 |
| 2022-12-09 | 5.50 | $5.34 | 149020 |
| 2022-12-08 | 5.52 | $5.27 | 248826 |
| 2022-12-07 | 5.56 | $5.32 | 221618 |
| 2022-12-06 | 5.60 | $5.33 | 208466 |
| 2022-12-05 | 5.63 | $5.44 | 375236 |
| 2022-12-02 | 5.65 | $5.63 | 221443 |
| 2022-12-01 | 5.63 | $5.72 | 161883 |
| 2022-11-30 | 5.59 | $5.66 | 299941 |
| 2022-11-29 | 5.54 | $5.46 | 170772 |
| 2022-11-28 | 5.54 | $5.49 | 250736 |
| 2022-11-25 | 5.52 | $5.51 | 79468 |
| 2022-11-23 | 5.50 | $5.56 | 145173 |
| 2022-11-22 | 5.46 | $5.47 | 296969 |
| 2022-11-21 | 5.44 | $5.42 | 180402 |
| 2022-11-18 | 5.42 | $5.56 | 396638 |
| 2022-11-17 | 5.36 | $5.39 | 347928 |
| 2022-11-16 | 5.33 | $5.46 | 409018 |
| 2022-11-15 | 5.29 | $5.67 | 330077 |
| 2022-11-14 | 5.18 | $5.54 | 590087 |
| 2022-11-11 | 5.09 | $5.85 | 453097 |
| 2022-11-10 | 4.92 | $5.43 | 442670 |
| 2022-11-09 | 4.80 | $5.13 | 401066 |
| 2022-11-08 | 4.74 | $5.30 | 821066 |
| 2022-11-07 | 4.62 | $4.83 | 288360 |
| 2022-11-04 | 4.59 | $4.84 | 585236 |
| 2022-11-03 | 4.55 | $4.49 | 326562 |
| 2022-11-02 | 4.57 | $4.56 | 284155 |
| 2022-11-01 | 4.59 | $4.62 | 478753 |
| 2022-10-31 | 4.60 | $4.44 | 358925 |
| 2022-10-28 | 4.65 | $4.44 | 449463 |
| 2022-10-27 | 4.71 | $4.47 | 650239 |
| 2022-10-26 | 4.77 | $4.68 | 527530 |
| 2022-10-25 | 4.80 | $4.78 | 1.0M |
| 2022-10-24 | 4.81 | $4.93 | 455672 |
| 2022-10-21 | 4.79 | $5.13 | 494368 |
| 2022-10-20 | 4.73 | $5.01 | 1.1M |
| 2022-10-19 | 4.68 | $4.90 | 527984 |
| 2022-10-18 | 4.65 | $5.08 | 612978 |
| 2022-10-17 | 4.58 | $5.03 | 919863 |
| 2022-10-14 | 4.51 | $4.59 | 552064 |
| 2022-10-13 | 4.52 | $4.75 | 860883 |
| 2022-10-12 | 4.50 | $4.74 | 963840 |
| 2022-10-11 | 4.48 | $4.83 | 942627 |
| 2022-10-10 | 4.43 | $4.63 | 428144 |
| 2022-10-07 | 4.43 | $4.72 | 558394 |
| 2022-10-06 | 4.41 | $4.86 | 683821 |
| 2022-10-05 | 4.36 | $4.86 | 965856 |
| 2022-10-04 | 4.30 | $4.63 | 1.8M |
| 2022-10-03 | 4.29 | $4.18 | 334143 |
| 2022-09-30 | 4.37 | $4.08 | 409121 |
| 2022-09-29 | 4.48 | $4.14 | 360501 |
| 2022-09-28 | 4.61 | $4.32 | 572701 |
| 2022-09-27 | 4.72 | $4.27 | 629566 |
| 2022-09-26 | 4.85 | $4.33 | 649624 |
| 2022-09-23 | 5.01 | $4.59 | 575130 |
| 2022-09-22 | 5.13 | $4.88 | 270577 |
| 2022-09-21 | 5.21 | $4.97 | 439539 |
| 2022-09-20 | 5.29 | $5.11 | 406938 |
| 2022-09-19 | 5.35 | $5.18 | 432660 |
| 2022-09-16 | 5.41 | $5.24 | 449307 |
| 2022-09-15 | 5.47 | $5.25 | 397886 |
| 2022-09-14 | 5.54 | $5.45 | 332223 |
| 2022-09-13 | 5.57 | $5.45 | 545449 |
| 2022-09-12 | 5.61 | $5.65 | 211463 |
| 2022-09-09 | 5.62 | $5.57 | 197730 |
| 2022-09-08 | 5.65 | $5.46 | 417595 |
| 2022-09-07 | 5.70 | $5.71 | 321782 |
| 2022-09-06 | 5.71 | $5.75 | 404150 |
| 2022-09-02 | 5.71 | $5.65 | 309650 |
| 2022-09-01 | 5.74 | $5.76 | 366237 |
| 2022-08-31 | 5.75 | $5.72 | 369549 |
| 2022-08-30 | 5.76 | $5.59 | 353499 |
| 2022-08-29 | 5.81 | $5.50 | 245985 |
| 2022-08-26 | 5.89 | $5.57 | 221950 |
| 2022-08-25 | 5.96 | $5.81 | 261874 |
| 2022-08-24 | 6.00 | $5.74 | 352579 |
| 2022-08-23 | 6.05 | $5.70 | 330941 |
| 2022-08-22 | 6.13 | $5.81 | 259145 |
| 2022-08-19 | 6.19 | $6.23 | 223076 |
| 2022-08-18 | 6.17 | $6.13 | 195543 |
| 2022-08-17 | 6.17 | $6.18 | 160672 |
| 2022-08-16 | 6.16 | $6.27 | 156227 |
| 2022-08-15 | 6.13 | $6.23 | 203497 |
| 2022-08-12 | 6.10 | $6.34 | 331537 |
| 2022-08-11 | 6.04 | $6.38 | 280509 |
| 2022-08-10 | 5.97 | $6.20 | 163189 |
| 2022-08-09 | 5.92 | $6.04 | 251307 |
| 2022-08-08 | 5.90 | $5.96 | 167508 |
| 2022-08-05 | 5.89 | $6.01 | 274583 |
| 2022-08-04 | 5.87 | $6.17 | 256058 |
| 2022-08-03 | 5.81 | $5.96 | 174498 |
| 2022-08-02 | 5.79 | $5.78 | 408098 |
| 2022-08-01 | 5.80 | $5.86 | 339874 |
| 2022-07-29 | 5.80 | $5.93 | 305846 |
| 2022-07-28 | 5.78 | $6.01 | 232305 |
| 2022-07-27 | 5.75 | $5.83 | 269784 |
| 2022-07-26 | 5.75 | $5.73 | 291157 |
| 2022-07-25 | 5.77 | $5.85 | 276534 |
| 2022-07-22 | 5.77 | $5.87 | 194191 |
| 2022-07-21 | 5.76 | $6.00 | 153477 |
| 2022-07-20 | 5.73 | $5.97 | 347926 |
| 2022-07-19 | 5.70 | $5.93 | 497286 |
| 2022-07-18 | 5.67 | $5.85 | 310955 |
| 2022-07-15 | 5.66 | $5.83 | 208953 |
| 2022-07-14 | 5.66 | $5.69 | 402375 |
| 2022-07-13 | 5.68 | $5.74 | 551163 |
| 2022-07-12 | 5.70 | $5.69 | 756726 |
| 2022-07-11 | 5.73 | $5.80 | 466548 |
| 2022-07-08 | 5.74 | $5.96 | 257267 |
| 2022-07-07 | 5.73 | $6.06 | 299993 |
| 2022-07-06 | 5.69 | $5.96 | 615685 |
| 2022-07-05 | 5.68 | $5.73 | 578818 |
| 2022-07-01 | 5.70 | $5.56 | 348220 |
| 2022-06-30 | 5.78 | $5.58 | 531839 |
| 2022-06-29 | 5.86 | $5.68 | 338700 |
| 2022-06-28 | 5.93 | $5.73 | 646614 |
| 2022-06-27 | 6.01 | $6.03 | 321195 |
| 2022-06-24 | 6.04 | $5.95 | 243217 |
| 2022-06-23 | 6.09 | $5.80 | 364213 |
| 2022-06-22 | 6.18 | $5.85 | 472126 |
| 2022-06-21 | 6.28 | $6.00 | 350153 |
| 2022-06-17 | 6.36 | $6.11 | 739555 |
| 2022-06-16 | 6.44 | $6.17 | 770745 |
| 2022-06-15 | 6.52 | $6.49 | 990209 |
| 2022-06-14 | 6.54 | $6.30 | 596676 |
| 2022-06-13 | 6.60 | $6.25 | 617047 |
| 2022-06-10 | 6.69 | $6.48 | 346180 |
| 2022-06-09 | 6.75 | $6.63 | 285959 |
| 2022-06-08 | 6.78 | $6.78 | 308126 |
| 2022-06-07 | 6.79 | $6.86 | 240401 |
| 2022-06-06 | 6.78 | $6.83 | 205992 |
| 2022-06-03 | 6.77 | $6.82 | 295572 |
| 2022-06-02 | 6.77 | $7.07 | 190516 |
| 2022-06-01 | 6.71 | $6.94 | 310034 |
| 2022-05-31 | 6.68 | $6.99 | 270324 |
| 2022-05-27 | 6.62 | $6.97 | 192804 |
| 2022-05-26 | 6.57 | $6.84 | 273502 |
| 2022-05-25 | 6.53 | $6.73 | 509477 |
| 2022-05-24 | 6.52 | $6.71 | 530001 |
| 2022-05-23 | 6.50 | $6.84 | 513526 |
| 2022-05-20 | 6.46 | $6.60 | 398720 |
| 2022-05-19 | 6.46 | $6.57 | 496486 |
| 2022-05-18 | 6.48 | $6.56 | 431876 |
| 2022-05-17 | 6.49 | $6.78 | 297138 |
| 2022-05-16 | 6.47 | $6.64 | 358726 |
| 2022-05-13 | 6.47 | $6.78 | 495891 |
| 2022-05-12 | 6.45 | $6.48 | 523357 |
| 2022-05-11 | 6.48 | $6.40 | 382390 |
| 2022-05-10 | 6.55 | $6.64 | 640243 |
| 2022-05-09 | 6.57 | $6.44 | 498250 |
| 2022-05-06 | 6.64 | $6.65 | 608043 |
| 2022-05-05 | 6.69 | $6.69 | 531929 |
| 2022-05-04 | 6.73 | $6.97 | 505077 |
| 2022-05-03 | 6.72 | $6.77 | 584818 |
| 2022-05-02 | 6.76 | $6.48 | 940172 |
| 2022-04-29 | 6.86 | $6.43 | 824118 |
| 2022-04-28 | 7.00 | $6.41 | 692859 |
| 2022-04-27 | 7.16 | $6.75 | 785947 |
| 2022-04-26 | 7.28 | $6.93 | 514922 |
| 2022-04-25 | 7.38 | $7.23 | 496591 |
| 2022-04-22 | 7.44 | $7.25 | 474246 |
| 2022-04-21 | 7.50 | $7.26 | 486483 |
| 2022-04-20 | 7.57 | $7.63 | 403274 |
| 2022-04-19 | 7.58 | $7.56 | 472238 |
| 2022-04-18 | 7.60 | $7.41 | 384848 |
| 2022-04-14 | 7.66 | $7.72 | 327026 |
| 2022-04-13 | 7.66 | $7.73 | 552931 |
| 2022-04-12 | 7.66 | $7.44 | 572853 |
| 2022-04-11 | 7.72 | $7.33 | 514670 |
| 2022-04-08 | 7.82 | $7.51 | 503961 |
| 2022-04-07 | 7.90 | $7.44 | 457383 |
| 2022-04-06 | 8.00 | $7.50 | 509914 |
| 2022-04-05 | 8.11 | $7.73 | 778025 |
| 2022-04-04 | 8.19 | $8.22 | 235758 |
| 2022-04-01 | 8.17 | $8.15 | 296011 |
| 2022-03-31 | 8.17 | $8.26 | 596069 |
| 2022-03-30 | 8.14 | $8.19 | 354581 |
| 2022-03-29 | 8.13 | $8.53 | 379382 |
| 2022-03-28 | 8.04 | $8.35 | 274701 |
| 2022-03-25 | 7.97 | $8.29 | 412238 |
| 2022-03-24 | 7.91 | $8.21 | 305546 |
| 2022-03-23 | 7.85 | $8.15 | 321718 |
| 2022-03-22 | 7.79 | $8.23 | 331000 |
| 2022-03-21 | 7.71 | $8.04 | 451788 |
| 2022-03-18 | 7.66 | $8.19 | 648135 |
| 2022-03-17 | 7.57 | $8.05 | 271765 |
| 2022-03-16 | 7.49 | $7.99 | 485665 |
| 2022-03-15 | 7.42 | $7.74 | 634856 |
| 2022-03-14 | 7.39 | $7.44 | 303064 |
| 2022-03-11 | 7.42 | $7.50 | 230713 |
| 2022-03-10 | 7.45 | $7.58 | 384798 |
| 2022-03-09 | 7.46 | $7.67 | 356873 |
| 2022-03-08 | 7.46 | $7.44 | 593047 |
| 2022-03-07 | 7.51 | $7.38 | 706290 |
| 2022-03-04 | 7.58 | $7.49 | 375446 |
| 2022-03-03 | 7.65 | $7.77 | 382533 |
| 2022-03-02 | 7.66 | $7.82 | 352058 |
| 2022-03-01 | 7.68 | $7.70 | 494804 |
| 2022-02-28 | 7.72 | $7.84 | 398590 |
| 2022-02-25 | 7.74 | $7.97 | 370544 |
| 2022-02-24 | 7.74 | $7.71 | 994179 |
| 2022-02-23 | 7.79 | $7.84 | 522969 |
| 2022-02-22 | 7.83 | $7.79 | 836338 |
| 2022-02-18 | 7.89 | $7.94 | 371326 |
| 2022-02-17 | 7.93 | $7.96 | 386744 |
| 2022-02-16 | 7.98 | $8.19 | 296146 |
| 2022-02-15 | 7.99 | $8.18 | 349240 |
| 2022-02-14 | 8.00 | $7.99 | 430624 |
| 2022-02-11 | 8.06 | $8.03 | 630019 |
| 2022-02-10 | 8.12 | $8.18 | 626031 |
| 2022-02-09 | 8.16 | $8.38 | 337097 |
| 2022-02-08 | 8.17 | $8.08 | 435486 |
| 2022-02-07 | 8.25 | $8.05 | 446731 |
| 2022-02-04 | 8.35 | $7.97 | 737015 |
| 2022-02-03 | 8.48 | $7.95 | 882410 |
| 2022-02-02 | 8.65 | $8.36 | 678093 |
| 2022-02-01 | 8.75 | $8.28 | 1.0M |
| 2022-01-31 | 8.89 | $8.29 | 904123 |
| 2022-01-28 | 9.06 | $8.17 | 1.1M |
| 2022-01-27 | 9.27 | $8.07 | 1.8M |
| 2022-01-26 | 9.55 | $8.80 | 863738 |
| 2022-01-25 | 9.71 | $9.00 | 1.2M |
| 2022-01-24 | 9.86 | $9.15 | 2.0M |
| 2022-01-21 | 10.00 | $9.25 | 1.1M |
| 2022-01-20 | 10.14 | $9.64 | 729480 |
| 2022-01-19 | 10.22 | $9.64 | 837507 |
| 2022-01-18 | 10.31 | $9.88 | 1.3M |
| 2022-01-14 | 10.37 | $10.23 | 589085 |
| 2022-01-13 | 10.35 | $10.16 | 547132 |
| 2022-01-12 | 10.35 | $10.40 | 737686 |
| 2022-01-11 | 10.29 | $10.32 | 500106 |
| 2022-01-10 | 10.24 | $9.97 | 587566 |
| 2022-01-07 | 10.25 | $10.16 | 463540 |
| 2022-01-06 | 10.22 | $10.01 | 694701 |
| 2022-01-05 | 10.22 | $10.09 | 1.1M |
| 2022-01-04 | 10.20 | $10.65 | 746946 |
| 2022-01-03 | 10.05 | $10.45 | 821885 |
| 2021-12-31 | 9.92 | $10.10 | 509222 |
| 2021-12-30 | 9.83 | $10.09 | 630727 |
| 2021-12-29 | 9.74 | $10.07 | 713604 |
| 2021-12-28 | 9.63 | $9.59 | 285287 |
| 2021-12-27 | 9.60 | $9.82 | 330626 |
| 2021-12-23 | 9.52 | $9.64 | 421074 |
| 2021-12-22 | 9.47 | $9.59 | 413383 |
| 2021-12-21 | 9.41 | $9.34 | 511903 |
| 2021-12-20 | 9.39 | $9.26 | 423161 |
| 2021-12-17 | 9.39 | $9.41 | 931827 |
| 2021-12-16 | 9.35 | $9.41 | 678459 |
| 2021-12-15 | 9.31 | $9.60 | 587818 |
| 2021-12-14 | 9.22 | $9.26 | 642990 |
| 2021-12-13 | 9.18 | $9.30 | 483415 |
| 2021-12-10 | 9.13 | $9.31 | 754299 |
| 2021-12-09 | 9.06 | $9.11 | 236689 |
| 2021-12-08 | 9.03 | $9.23 | 652778 |
| 2021-12-07 | 8.96 | $9.42 | 817806 |
| 2021-12-06 | 8.85 | $9.07 | 858899 |
| 2021-12-03 | 8.78 | $8.53 | 569246 |
| 2021-12-02 | 8.82 | $8.44 | 716376 |
| 2021-12-01 | 8.89 | $8.44 | 520497 |
| 2021-11-30 | 8.96 | $8.39 | 753686 |
| 2021-11-29 | 9.05 | $8.61 | 462107 |
| 2021-11-26 | 9.11 | $8.56 | 766064 |
| 2021-11-24 | 9.19 | $9.26 | 465009 |
| 2021-11-23 | 9.13 | $9.22 | 713279 |
| 2021-11-22 | 9.07 | $9.43 | 735201 |
| 2021-11-19 | 8.95 | $9.35 | 754514 |
| 2021-11-18 | 8.83 | $9.32 | 1.3M |
| 2021-11-17 | 8.69 | $9.01 | 712031 |
| 2021-11-16 | 8.60 | $8.68 | 367737 |
| 2021-11-15 | 8.56 | $8.71 | 352811 |
| 2021-11-12 | 8.50 | $8.62 | 193461 |
| 2021-11-11 | 8.46 | $8.57 | 280521 |
| 2021-11-10 | 8.41 | $8.39 | 558996 |
| 2021-11-09 | 8.40 | $8.57 | 534373 |
| 2021-11-08 | 8.34 | $8.65 | 259277 |
| 2021-11-05 | 8.26 | $8.59 | 363252 |
| 2021-11-04 | 8.17 | $8.58 | 468790 |
| 2021-11-03 | 8.08 | $8.56 | 314434 |
| 2021-11-02 | 7.97 | $8.38 | 343701 |
| 2021-11-01 | 7.88 | $8.42 | 371395 |
| 2021-10-29 | 7.77 | $8.35 | 435301 |
| 2021-10-28 | 7.66 | $8.44 | 859429 |
| 2021-10-27 | 7.51 | $7.81 | 566625 |
| 2021-10-26 | 7.47 | $7.77 | 942787 |
| 2021-10-25 | 7.44 | $7.62 | 407038 |
| 2021-10-22 | 7.43 | $7.49 | 664386 |
| 2021-10-21 | 7.46 | $7.63 | 420854 |
| 2021-10-20 | 7.45 | $7.62 | 790409 |
| 2021-10-19 | 7.46 | $7.78 | 792505 |
| 2021-10-18 | 7.42 | $7.64 | 650332 |
| 2021-10-15 | 7.42 | $7.72 | 484165 |
| 2021-10-14 | 7.40 | $7.55 | 391295 |
| 2021-10-13 | 7.42 | $7.40 | 509257 |
| 2021-10-12 | 7.47 | $7.34 | 714514 |
| 2021-10-11 | 7.55 | $7.51 | 574022 |
| 2021-10-08 | 7.60 | $7.62 | 1.1M |
| 2021-10-07 | 7.65 | $7.62 | 1.2M |
| 2021-10-06 | 7.70 | $7.40 | 863472 |
| 2021-10-05 | 7.81 | $7.66 | 544770 |
| 2021-10-04 | 7.88 | $7.63 | 558159 |
| 2021-10-01 | 7.98 | $7.79 | 674871 |
| 2021-09-30 | 8.06 | $7.95 | 589126 |
| 2021-09-29 | 8.11 | $7.95 | 658676 |
| 2021-09-28 | 8.18 | $8.07 | 542008 |
| 2021-09-27 | 8.24 | $8.22 | 831715 |
| 2021-09-24 | 8.28 | $8.05 | 844007 |
| 2021-09-23 | 8.36 | $8.35 | 761213 |
| 2021-09-22 | 8.39 | $8.51 | 948344 |
| 2021-09-21 | 8.40 | $8.29 | 1.0M |
| 2021-09-20 | 8.45 | $8.49 | 2.8M |
| 2021-09-17 | 8.47 | $8.25 | 5.6M |
| 2021-09-16 | 8.55 | $8.46 | 1.1M |
| 2021-09-15 | 8.60 | $8.65 | 740032 |
| 2021-09-14 | 8.61 | $8.66 | 776835 |
| 2021-09-13 | 8.63 | $8.74 | 728550 |
| 2021-09-10 | 8.64 | $8.63 | 714043 |
| 2021-09-09 | 8.67 | $8.72 | 452206 |
| 2021-09-08 | 8.68 | $8.70 | 898693 |
| 2021-09-07 | 8.71 | $8.87 | 647765 |
| 2021-09-03 | 8.71 | $8.98 | 743584 |
| 2021-09-02 | 8.68 | $8.83 | 655285 |
| 2021-09-01 | 8.68 | $8.94 | 552851 |
| 2021-08-31 | 8.66 | $8.81 | 715693 |
| 2021-08-30 | 8.67 | $8.81 | 790093 |
| 2021-08-27 | 8.68 | $8.95 | 751719 |
| 2021-08-26 | 8.67 | $8.80 | 2.4M |
| 2021-08-25 | 8.69 | $9.11 | 7.2M |
| 2021-08-24 | 8.65 | $8.70 | 1.1M |
| 2021-08-23 | 8.69 | $8.45 | 714009 |
| 2021-08-20 | 8.79 | $8.42 | 457371 |
| 2021-08-19 | 8.92 | $8.59 | 600385 |
| 2021-08-18 | 9.03 | $8.92 | 719091 |
| 2021-08-17 | 9.10 | $8.65 | 563991 |
| 2021-08-16 | 9.23 | $8.82 | 671933 |
| 2021-08-13 | 9.35 | $8.88 | 551661 |
| 2021-08-12 | 9.48 | $9.20 | 773637 |
| 2021-08-11 | 9.57 | $9.55 | 223439 |
| 2021-08-10 | 9.60 | $9.59 | 299027 |
| 2021-08-09 | 9.62 | $9.63 | 348764 |
| 2021-08-06 | 9.64 | $9.69 | 379662 |
| 2021-08-05 | 9.65 | $9.83 | 226111 |
| 2021-08-04 | 9.64 | $9.85 | 345335 |
| 2021-08-03 | 9.62 | $9.67 | 327400 |
| 2021-08-02 | 9.63 | $9.52 | 659972 |
| 2021-07-30 | 9.68 | $9.53 | 424878 |
| 2021-07-29 | 9.74 | $9.80 | 505752 |
| 2021-07-28 | 9.75 | $9.66 | 679641 |
| 2021-07-27 | 9.80 | $9.52 | 542135 |
| 2021-07-26 | 9.88 | $9.70 | 380707 |
| 2021-07-23 | 9.94 | $9.76 | 346908 |
| 2021-07-22 | 10.00 | $9.77 | 443560 |
| 2021-07-21 | 10.06 | $9.88 | 576379 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.28
2026-07-17
Close Price
$3.29
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.66
Average
5.22
Maximum
10.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.28 | $3.29 | 2.7M |
| 2026-07-16 | 3.34 | $3.38 | 2.1M |
| 2026-07-15 | 3.40 | $3.55 | 2.9M |
| 2026-07-14 | 3.42 | $3.51 | 13.2M |
| 2026-07-13 | 3.46 | $3.59 | 2.8M |
| 2026-07-10 | 3.49 | $3.71 | 1.8M |
| 2026-07-09 | 3.49 | $3.68 | 2.4M |
| 2026-07-08 | 3.52 | $3.82 | 2.2M |
| 2026-07-07 | 3.51 | $3.60 | 2.7M |
| 2026-07-06 | 3.57 | $3.65 | 2.9M |
| 2026-07-02 | 3.64 | $3.59 | 2.8M |
| 2026-07-01 | 3.75 | $3.65 | 3.7M |
| 2026-06-30 | 3.86 | $3.89 | 2.7M |
| 2026-06-29 | 3.94 | $3.97 | 2.4M |
| 2026-06-26 | 4.01 | $3.84 | 3.2M |
| 2026-06-25 | 4.14 | $3.96 | 2.7M |
| 2026-06-24 | 4.27 | $3.99 | 3.3M |
| 2026-06-23 | 4.42 | $4.14 | 3.1M |
| 2026-06-22 | 4.55 | $4.44 | 3.2M |
| 2026-06-18 | 4.63 | $4.64 | 3.0M |
| 2026-06-17 | 4.66 | $4.55 | 2.2M |
| 2026-06-16 | 4.73 | $4.66 | 1.9M |
| 2026-06-15 | 4.77 | $4.73 | 1.6M |
| 2026-06-12 | 4.81 | $4.65 | 1.8M |
| 2026-06-11 | 4.88 | $4.53 | 3.1M |
| 2026-06-10 | 5.01 | $4.32 | 2.2M |
| 2026-06-09 | 5.23 | $4.62 | 2.7M |
| 2026-06-08 | 5.39 | $4.96 | 2.0M |
| 2026-06-05 | 5.49 | $4.86 | 2.4M |
| 2026-06-04 | 5.63 | $5.49 | 1.9M |
| 2026-06-03 | 5.60 | $5.76 | 2.2M |
| 2026-06-02 | 5.46 | $5.74 | 1.7M |
| 2026-06-01 | 5.31 | $5.51 | 2.4M |
| 2026-05-29 | 5.18 | $5.55 | 3.0M |
| 2026-05-28 | 5.01 | $5.03 | 1.4M |
| 2026-05-27 | 4.97 | $4.88 | 1.9M |
| 2026-05-26 | 4.96 | $5.41 | 1.5M |
| 2026-05-22 | 4.78 | $5.05 | 923062 |
| 2026-05-21 | 4.67 | $4.94 | 1.7M |
| 2026-05-20 | 4.57 | $4.37 | 1.6M |
| 2026-05-19 | 4.63 | $4.22 | 2.0M |
| 2026-05-18 | 4.74 | $4.52 | 2.0M |
| 2026-05-15 | 4.79 | $4.82 | 1.7M |
| 2026-05-14 | 4.75 | $5.33 | 2.6M |
| 2026-05-13 | 4.54 | $4.97 | 3.7M |
| 2026-05-12 | 4.39 | $4.44 | 2.8M |
| 2026-05-11 | 4.38 | $4.37 | 1.9M |
| 2026-05-08 | 4.39 | $4.39 | 1.3M |
| 2026-05-07 | 4.39 | $4.32 | 2.2M |
| 2026-05-06 | 4.42 | $4.54 | 1.6M |
| 2026-05-05 | 4.39 | $4.45 | 1.9M |
| 2026-05-04 | 4.38 | $4.32 | 1.3M |
| 2026-05-01 | 4.40 | $4.33 | 1.4M |
| 2026-04-30 | 4.43 | $4.28 | 1.2M |
| 2026-04-29 | 4.48 | $4.12 | 1.2M |
| 2026-04-28 | 4.59 | $4.22 | 1.5M |
| 2026-04-27 | 4.69 | $4.18 | 1.9M |
| 2026-04-24 | 4.82 | $4.18 | 2.0M |
| 2026-04-23 | 4.98 | $4.28 | 3.1M |
| 2026-04-22 | 5.14 | $5.37 | 2.7M |
| 2026-04-21 | 4.98 | $5.05 | 2.3M |
| 2026-04-20 | 4.88 | $5.07 | 1.8M |
| 2026-04-17 | 4.75 | $5.08 | 1.9M |
| 2026-04-16 | 4.59 | $4.86 | 1.9M |
| 2026-04-15 | 4.45 | $4.75 | 1.8M |
| 2026-04-14 | 4.32 | $4.56 | 1.7M |
| 2026-04-13 | 4.22 | $4.45 | 3.1M |
| 2026-04-10 | 4.13 | $4.49 | 2.3M |
| 2026-04-09 | 4.01 | $4.23 | 3.0M |
| 2026-04-08 | 3.94 | $4.29 | 2.9M |
| 2026-04-07 | 3.85 | $3.93 | 3.6M |
| 2026-04-06 | 3.84 | $3.87 | 4.3M |
| 2026-04-02 | 3.86 | $4.01 | 3.3M |
| 2026-04-01 | 3.84 | $3.97 | 2.2M |
| 2026-03-31 | 3.83 | $3.88 | 3.3M |
| 2026-03-30 | 3.85 | $3.75 | 3.3M |
| 2026-03-27 | 3.92 | $3.89 | 2.3M |
| 2026-03-26 | 3.96 | $3.85 | 2.7M |
| 2026-03-25 | 4.02 | $4.12 | 2.8M |
| 2026-03-24 | 4.02 | $4.08 | 2.5M |
| 2026-03-23 | 4.02 | $4.29 | 3.2M |
| 2026-03-20 | 3.96 | $4.02 | 2.1M |
| 2026-03-19 | 3.98 | $4.07 | 1.2M |
| 2026-03-18 | 3.99 | $4.03 | 802700 |
| 2026-03-17 | 4.02 | $4.08 | 925206 |
| 2026-03-16 | 4.03 | $4.01 | 1.0M |
| 2026-03-13 | 4.08 | $3.89 | 1.1M |
| 2026-03-12 | 4.18 | $3.99 | 1.1M |
| 2026-03-11 | 4.26 | $4.10 | 765894 |
| 2026-03-10 | 4.34 | $4.14 | 1.2M |
| 2026-03-09 | 4.41 | $4.05 | 1.5M |
| 2026-03-06 | 4.53 | $3.91 | 1.4M |
| 2026-03-05 | 4.72 | $3.96 | 1.9M |
| 2026-03-04 | 4.94 | $4.29 | 1.6M |
| 2026-03-03 | 5.09 | $4.56 | 1.4M |
| 2026-03-02 | 5.19 | $4.97 | 542047 |
| 2026-02-27 | 5.17 | $5.06 | 1.1M |
| 2026-02-26 | 5.12 | $5.58 | 1.6M |
| 2026-02-25 | 4.88 | $5.35 | 850402 |
| 2026-02-24 | 4.66 | $5.12 | 1.6M |
| 2026-02-23 | 4.45 | $4.87 | 815900 |
| 2026-02-20 | 4.28 | $4.76 | 1.3M |
| 2026-02-19 | 4.11 | $4.45 | 1.9M |
| 2026-02-18 | 4.00 | $4.12 | 995300 |
| 2026-02-17 | 3.97 | $4.03 | 715805 |
| 2026-02-13 | 3.96 | $4.00 | 551873 |
| 2026-02-12 | 3.96 | $4.07 | 764100 |
| 2026-02-11 | 3.94 | $4.08 | 793657 |
| 2026-02-10 | 3.91 | $3.98 | 536200 |
| 2026-02-09 | 3.91 | $3.97 | 716800 |
| 2026-02-06 | 3.91 | $3.96 | 667800 |
| 2026-02-05 | 3.92 | $3.88 | 1.1M |
| 2026-02-04 | 3.96 | $3.87 | 1.4M |
| 2026-02-03 | 4.02 | $3.87 | 703400 |
| 2026-02-02 | 4.08 | $3.87 | 764499 |
| 2026-01-30 | 4.16 | $3.97 | 1.2M |
| 2026-01-29 | 4.23 | $4.03 | 1.2M |
| 2026-01-28 | 4.30 | $3.97 | 1.7M |
| 2026-01-27 | 4.39 | $4.36 | 790423 |
| 2026-01-26 | 4.39 | $4.41 | 684700 |
| 2026-01-23 | 4.36 | $4.43 | 619309 |
| 2026-01-22 | 4.33 | $4.45 | 776816 |
| 2026-01-21 | 4.28 | $4.32 | 962500 |
| 2026-01-20 | 4.26 | $4.23 | 745818 |
| 2026-01-16 | 4.26 | $4.33 | 976216 |
| 2026-01-15 | 4.23 | $4.26 | 687920 |
| 2026-01-14 | 4.22 | $4.19 | 519600 |
| 2026-01-13 | 4.23 | $4.19 | 409749 |
| 2026-01-12 | 4.24 | $4.16 | 399461 |
| 2026-01-09 | 4.26 | $4.17 | 544100 |
| 2026-01-08 | 4.29 | $4.26 | 704200 |
| 2026-01-07 | 4.29 | $4.40 | 554300 |
| 2026-01-06 | 4.24 | $4.37 | 739442 |
| 2026-01-05 | 4.20 | $4.23 | 370035 |
| 2026-01-02 | 4.19 | $4.25 | 372505 |
| 2025-12-31 | 4.18 | $4.21 | 236725 |
| 2025-12-30 | 4.18 | $4.22 | 252500 |
| 2025-12-29 | 4.17 | $4.25 | 220600 |
| 2025-12-26 | 4.15 | $4.22 | 282322 |
| 2025-12-24 | 4.14 | $4.27 | 158131 |
| 2025-12-23 | 4.11 | $4.16 | 396892 |
| 2025-12-22 | 4.12 | $4.09 | 522400 |
| 2025-12-19 | 4.14 | $4.15 | 261700 |
| 2025-12-18 | 4.16 | $4.13 | 317715 |
| 2025-12-17 | 4.19 | $4.10 | 366937 |
| 2025-12-16 | 4.24 | $4.12 | 450239 |
| 2025-12-15 | 4.29 | $4.21 | 299815 |
| 2025-12-12 | 4.32 | $4.23 | 336485 |
| 2025-12-11 | 4.36 | $4.35 | 222600 |
| 2025-12-10 | 4.37 | $4.43 | 237200 |
| 2025-12-09 | 4.36 | $4.44 | 296436 |
| 2025-12-08 | 4.34 | $4.48 | 214414 |
| 2025-12-05 | 4.31 | $4.54 | 258041 |
| 2025-12-04 | 4.25 | $4.44 | 261600 |
| 2025-12-03 | 4.21 | $4.41 | 401600 |
| 2025-12-02 | 4.18 | $4.40 | 495200 |
| 2025-12-01 | 4.14 | $4.26 | 337865 |
| 2025-11-28 | 4.15 | $4.33 | 246300 |
| 2025-11-26 | 4.14 | $4.36 | 352842 |
| 2025-11-25 | 4.12 | $4.27 | 693421 |
| 2025-11-24 | 4.13 | $4.27 | 417927 |
| 2025-11-21 | 4.14 | $4.20 | 337700 |
| 2025-11-20 | 4.19 | $4.20 | 453703 |
| 2025-11-19 | 4.25 | $4.27 | 375321 |
| 2025-11-18 | 4.31 | $4.28 | 766224 |
| 2025-11-17 | 4.37 | $4.37 | 881444 |
| 2025-11-14 | 4.43 | $4.47 | 368773 |
| 2025-11-13 | 4.48 | $4.40 | 549013 |
| 2025-11-12 | 4.56 | $4.53 | 422600 |
| 2025-11-11 | 4.61 | $4.57 | 509532 |
| 2025-11-10 | 4.67 | $4.64 | 338400 |
| 2025-11-07 | 4.73 | $4.56 | 558045 |
| 2025-11-06 | 4.82 | $4.76 | 601338 |
| 2025-11-05 | 4.88 | $4.83 | 886497 |
| 2025-11-04 | 4.92 | $4.94 | 1.0M |
| 2025-11-03 | 4.95 | $5.00 | 850700 |
| 2025-10-31 | 4.95 | $5.01 | 818173 |
| 2025-10-30 | 4.96 | $4.82 | 986300 |
| 2025-10-29 | 5.03 | $5.10 | 532934 |
| 2025-10-28 | 5.03 | $5.08 | 696736 |
| 2025-10-27 | 5.04 | $4.99 | 866366 |
| 2025-10-24 | 5.08 | $4.95 | 918531 |
| 2025-10-23 | 5.14 | $5.06 | 572312 |
| 2025-10-22 | 5.17 | $4.99 | 835900 |
| 2025-10-21 | 5.24 | $5.03 | 997209 |
| 2025-10-20 | 5.30 | $5.28 | 528100 |
| 2025-10-17 | 5.31 | $5.16 | 560900 |
| 2025-10-16 | 5.34 | $5.15 | 705400 |
| 2025-10-15 | 5.39 | $5.17 | 904400 |
| 2025-10-14 | 5.44 | $5.07 | 1.4M |
| 2025-10-13 | 5.52 | $5.37 | 400508 |
| 2025-10-10 | 5.53 | $5.32 | 865300 |
| 2025-10-09 | 5.55 | $5.48 | 899700 |
| 2025-10-08 | 5.52 | $5.50 | 607112 |
| 2025-10-07 | 5.48 | $5.41 | 526094 |
| 2025-10-06 | 5.44 | $5.46 | 728097 |
| 2025-10-03 | 5.38 | $5.38 | 358727 |
| 2025-10-02 | 5.33 | $5.37 | 506535 |
| 2025-10-01 | 5.26 | $5.29 | 491239 |
| 2025-09-30 | 5.20 | $5.22 | 554662 |
| 2025-09-29 | 5.15 | $5.23 | 725016 |
| 2025-09-26 | 5.07 | $5.09 | 675211 |
| 2025-09-25 | 5.02 | $5.19 | 993602 |
| 2025-09-24 | 4.93 | $4.94 | 572331 |
| 2025-09-23 | 4.89 | $4.93 | 546400 |
| 2025-09-22 | 4.84 | $4.95 | 617932 |
| 2025-09-19 | 4.76 | $4.79 | 488776 |
| 2025-09-18 | 4.73 | $4.84 | 444768 |
| 2025-09-17 | 4.66 | $4.80 | 605600 |
| 2025-09-16 | 4.59 | $4.96 | 998523 |
| 2025-09-15 | 4.46 | $4.50 | 1.3M |
| 2025-09-12 | 4.44 | $4.46 | 540900 |
| 2025-09-11 | 4.42 | $4.36 | 588192 |
| 2025-09-10 | 4.44 | $4.33 | 616709 |
| 2025-09-09 | 4.46 | $4.39 | 586004 |
| 2025-09-08 | 4.47 | $4.41 | 599900 |
| 2025-09-05 | 4.48 | $4.46 | 430000 |
| 2025-09-04 | 4.46 | $4.48 | 515029 |
| 2025-09-03 | 4.44 | $4.43 | 418316 |
| 2025-09-02 | 4.42 | $4.28 | 433870 |
| 2025-08-29 | 4.45 | $4.41 | 393604 |
| 2025-08-28 | 4.44 | $4.44 | 517833 |
| 2025-08-27 | 4.41 | $4.36 | 632548 |
| 2025-08-26 | 4.40 | $4.34 | 590600 |
| 2025-08-25 | 4.39 | $4.29 | 945020 |
| 2025-08-22 | 4.40 | $4.29 | 684455 |
| 2025-08-21 | 4.40 | $4.18 | 540631 |
| 2025-08-20 | 4.43 | $4.19 | 716501 |
| 2025-08-19 | 4.46 | $4.23 | 706800 |
| 2025-08-18 | 4.49 | $4.42 | 506861 |
| 2025-08-15 | 4.45 | $4.44 | 432636 |
| 2025-08-14 | 4.40 | $4.35 | 876600 |
| 2025-08-13 | 4.36 | $4.88 | 1.7M |
| 2025-08-12 | 4.14 | $4.08 | 513053 |
| 2025-08-11 | 4.12 | $4.06 | 512508 |
| 2025-08-08 | 4.09 | $4.08 | 649776 |
| 2025-08-07 | 4.06 | $4.08 | 369892 |
| 2025-08-06 | 4.01 | $4.05 | 297733 |
| 2025-08-05 | 3.96 | $4.02 | 415501 |
| 2025-08-04 | 3.91 | $3.94 | 500423 |
| 2025-08-01 | 3.86 | $3.88 | 288935 |
| 2025-07-31 | 3.83 | $3.92 | 404300 |
| 2025-07-30 | 3.77 | $3.93 | 511300 |
| 2025-07-29 | 3.69 | $3.78 | 539600 |
| 2025-07-28 | 3.64 | $3.83 | 528206 |
| 2025-07-25 | 3.56 | $3.83 | 788475 |
| 2025-07-24 | 3.47 | $3.59 | 692173 |
| 2025-07-23 | 3.43 | $3.45 | 228431 |
| 2025-07-22 | 3.42 | $3.43 | 135468 |
| 2025-07-21 | 3.42 | $3.42 | 112301 |
| 2025-07-18 | 3.43 | $3.36 | 226300 |
| 2025-07-17 | 3.45 | $3.47 | 178527 |
| 2025-07-16 | 3.45 | $3.43 | 143122 |
| 2025-07-15 | 3.45 | $3.43 | 237600 |
| 2025-07-14 | 3.46 | $3.43 | 123861 |
| 2025-07-11 | 3.46 | $3.42 | 105738 |
| 2025-07-10 | 3.48 | $3.43 | 140655 |
| 2025-07-09 | 3.49 | $3.44 | 146225 |
| 2025-07-08 | 3.49 | $3.39 | 241418 |
| 2025-07-07 | 3.52 | $3.31 | 545800 |
| 2025-07-03 | 3.57 | $3.61 | 242222 |
| 2025-07-02 | 3.54 | $3.52 | 334500 |
| 2025-07-01 | 3.53 | $3.47 | 301406 |
| 2025-06-30 | 3.53 | $3.42 | 175700 |
| 2025-06-27 | 3.55 | $3.48 | 197307 |
| 2025-06-26 | 3.55 | $3.54 | 170903 |
| 2025-06-25 | 3.53 | $3.55 | 165100 |
| 2025-06-24 | 3.49 | $3.57 | 347200 |
| 2025-06-23 | 3.45 | $3.37 | 253238 |
| 2025-06-20 | 3.45 | $3.43 | 176901 |
| 2025-06-18 | 3.43 | $3.44 | 217303 |
| 2025-06-17 | 3.41 | $3.38 | 261200 |
| 2025-06-16 | 3.40 | $3.35 | 179900 |
| 2025-06-13 | 3.39 | $3.32 | 138100 |
| 2025-06-12 | 3.39 | $3.45 | 177666 |
| 2025-06-11 | 3.35 | $3.43 | 282802 |
| 2025-06-10 | 3.30 | $3.38 | 325802 |
| 2025-06-09 | 3.25 | $3.33 | 212745 |
| 2025-06-06 | 3.21 | $3.24 | 163857 |
| 2025-06-05 | 3.19 | $3.24 | 232700 |
| 2025-06-04 | 3.16 | $3.15 | 232200 |
| 2025-06-03 | 3.16 | $3.16 | 117500 |
| 2025-06-02 | 3.15 | $3.12 | 127633 |
| 2025-05-30 | 3.14 | $3.17 | 220000 |
| 2025-05-29 | 3.13 | $3.13 | 130200 |
| 2025-05-28 | 3.12 | $3.14 | 262941 |
| 2025-05-27 | 3.10 | $3.03 | 172000 |
| 2025-05-23 | 3.12 | $3.01 | 111000 |
| 2025-05-22 | 3.14 | $3.01 | 123101 |
| 2025-05-21 | 3.17 | $3.07 | 101918 |
| 2025-05-20 | 3.18 | $3.05 | 131100 |
| 2025-05-19 | 3.21 | $3.10 | 269006 |
| 2025-05-16 | 3.22 | $3.14 | 112438 |
| 2025-05-15 | 3.22 | $3.19 | 194800 |
| 2025-05-14 | 3.20 | $3.20 | 339031 |
| 2025-05-13 | 3.17 | $3.23 | 499315 |
| 2025-05-12 | 3.12 | $3.20 | 176800 |
| 2025-05-09 | 3.07 | $3.09 | 171736 |
| 2025-05-08 | 3.05 | $3.05 | 165500 |
| 2025-05-07 | 3.03 | $3.09 | 251100 |
| 2025-05-06 | 2.99 | $3.06 | 149670 |
| 2025-05-05 | 2.96 | $3.05 | 115903 |
| 2025-05-02 | 2.92 | $3.02 | 209846 |
| 2025-05-01 | 2.88 | $2.95 | 287100 |
| 2025-04-30 | 2.86 | $2.93 | 251800 |
| 2025-04-29 | 2.83 | $2.91 | 130300 |
| 2025-04-28 | 2.81 | $2.89 | 192200 |
| 2025-04-25 | 2.79 | $2.90 | 191764 |
| 2025-04-24 | 2.77 | $2.93 | 245700 |
| 2025-04-23 | 2.73 | $2.91 | 186949 |
| 2025-04-22 | 2.69 | $2.81 | 470400 |
| 2025-04-21 | 2.67 | $2.73 | 324811 |
| 2025-04-17 | 2.68 | $2.78 | 213448 |
| 2025-04-16 | 2.67 | $2.75 | 259724 |
| 2025-04-15 | 2.68 | $2.83 | 420301 |
| 2025-04-14 | 2.67 | $2.80 | 461868 |
| 2025-04-11 | 2.66 | $2.80 | 514770 |
| 2025-04-10 | 2.66 | $2.66 | 401353 |
| 2025-04-09 | 2.70 | $2.67 | 717200 |
| 2025-04-08 | 2.76 | $2.56 | 598079 |
| 2025-04-07 | 2.86 | $2.72 | 838208 |
| 2025-04-04 | 2.94 | $2.73 | 456005 |
| 2025-04-03 | 3.03 | $2.85 | 498318 |
| 2025-04-02 | 3.11 | $3.04 | 321120 |
| 2025-04-01 | 3.14 | $3.08 | 333144 |
| 2025-03-31 | 3.17 | $3.11 | 261840 |
| 2025-03-28 | 3.20 | $3.15 | 146600 |
| 2025-03-27 | 3.22 | $3.23 | 180554 |
| 2025-03-26 | 3.22 | $3.25 | 141542 |
| 2025-03-25 | 3.22 | $3.24 | 169645 |
| 2025-03-24 | 3.21 | $3.23 | 152407 |
| 2025-03-21 | 3.21 | $3.27 | 212100 |
| 2025-03-20 | 3.20 | $3.21 | 94625 |
| 2025-03-19 | 3.21 | $3.25 | 113600 |
| 2025-03-18 | 3.20 | $3.21 | 173200 |
| 2025-03-17 | 3.21 | $3.27 | 132135 |
| 2025-03-14 | 3.20 | $3.19 | 88151 |
| 2025-03-13 | 3.21 | $3.16 | 135735 |
| 2025-03-12 | 3.24 | $3.25 | 214600 |
| 2025-03-11 | 3.24 | $3.21 | 286830 |
| 2025-03-10 | 3.26 | $3.16 | 234626 |
| 2025-03-07 | 3.29 | $3.24 | 96043 |
| 2025-03-06 | 3.31 | $3.22 | 160244 |
| 2025-03-05 | 3.35 | $3.30 | 159600 |
| 2025-03-04 | 3.36 | $3.26 | 353016 |
| 2025-03-03 | 3.39 | $3.25 | 182446 |
| 2025-02-28 | 3.42 | $3.28 | 196000 |
| 2025-02-27 | 3.46 | $3.36 | 128900 |
| 2025-02-26 | 3.47 | $3.41 | 111544 |
| 2025-02-25 | 3.47 | $3.43 | 222537 |
| 2025-02-24 | 3.46 | $3.47 | 94715 |
| 2025-02-21 | 3.44 | $3.49 | 152508 |
| 2025-02-20 | 3.41 | $3.46 | 90800 |
| 2025-02-19 | 3.37 | $3.42 | 89249 |
| 2025-02-18 | 3.34 | $3.40 | 110643 |
| 2025-02-14 | 3.31 | $3.39 | 92147 |
| 2025-02-13 | 3.28 | $3.36 | 212062 |
| 2025-02-12 | 3.24 | $3.27 | 218100 |
| 2025-02-11 | 3.23 | $3.21 | 91226 |
| 2025-02-10 | 3.23 | $3.20 | 175845 |
| 2025-02-07 | 3.24 | $3.23 | 273100 |
| 2025-02-06 | 3.24 | $3.38 | 343800 |
| 2025-02-05 | 3.19 | $3.20 | 202000 |
| 2025-02-04 | 3.19 | $3.13 | 244603 |
| 2025-02-03 | 3.21 | $3.08 | 182011 |
| 2025-01-31 | 3.25 | $3.23 | 107100 |
| 2025-01-30 | 3.25 | $3.25 | 118048 |
| 2025-01-29 | 3.25 | $3.23 | 129064 |
| 2025-01-28 | 3.25 | $3.23 | 128300 |
| 2025-01-27 | 3.24 | $3.19 | 199800 |
| 2025-01-24 | 3.26 | $3.25 | 104429 |
| 2025-01-23 | 3.25 | $3.21 | 149800 |
| 2025-01-22 | 3.26 | $3.28 | 227227 |
| 2025-01-21 | 3.24 | $3.30 | 284100 |
| 2025-01-17 | 3.22 | $3.24 | 152043 |
| 2025-01-16 | 3.21 | $3.18 | 240087 |
| 2025-01-15 | 3.21 | $3.18 | 224507 |
| 2025-01-14 | 3.22 | $3.25 | 319113 |
| 2025-01-13 | 3.20 | $3.19 | 144409 |
| 2025-01-10 | 3.21 | $3.20 | 202800 |
| 2025-01-08 | 3.21 | $3.27 | 195400 |
| 2025-01-07 | 3.18 | $3.25 | 305200 |
| 2025-01-06 | 3.16 | $3.25 | 343759 |
| 2025-01-03 | 3.14 | $3.16 | 170148 |
| 2025-01-02 | 3.14 | $3.10 | 295327 |
| 2024-12-31 | 3.16 | $3.07 | 238527 |
| 2024-12-30 | 3.19 | $3.11 | 256521 |
| 2024-12-27 | 3.22 | $3.18 | 241405 |
| 2024-12-26 | 3.24 | $3.24 | 327013 |
| 2024-12-24 | 3.24 | $3.42 | 215000 |
| 2024-12-23 | 3.18 | $3.39 | 492070 |
| 2024-12-20 | 3.12 | $3.21 | 316104 |
| 2024-12-19 | 3.11 | $3.18 | 338400 |
| 2024-12-18 | 3.11 | $3.15 | 217200 |
| 2024-12-17 | 3.11 | $3.12 | 294806 |
| 2024-12-16 | 3.13 | $3.19 | 226746 |
| 2024-12-13 | 3.13 | $3.18 | 130454 |
| 2024-12-12 | 3.14 | $3.20 | 132170 |
| 2024-12-11 | 3.14 | $3.18 | 151100 |
| 2024-12-10 | 3.15 | $3.11 | 185145 |
| 2024-12-09 | 3.19 | $3.10 | 202994 |
| 2024-12-06 | 3.25 | $3.17 | 127128 |
| 2024-12-05 | 3.29 | $3.19 | 217600 |
| 2024-12-04 | 3.35 | $3.31 | 174032 |
| 2024-12-03 | 3.37 | $3.34 | 331011 |
| 2024-12-02 | 3.39 | $3.40 | 208000 |
| 2024-11-29 | 3.40 | $3.38 | 69819 |
| 2024-11-27 | 3.42 | $3.47 | 116901 |
| 2024-11-26 | 3.42 | $3.48 | 127515 |
| 2024-11-25 | 3.42 | $3.48 | 178500 |
| 2024-11-22 | 3.41 | $3.45 | 87783 |
| 2024-11-21 | 3.42 | $3.51 | 99599 |
| 2024-11-20 | 3.40 | $3.46 | 210700 |
| 2024-11-19 | 3.41 | $3.52 | 202100 |
| 2024-11-18 | 3.39 | $3.49 | 117809 |
| 2024-11-15 | 3.39 | $3.42 | 276883 |
| 2024-11-14 | 3.41 | $3.37 | 214046 |
| 2024-11-13 | 3.45 | $3.34 | 325329 |
| 2024-11-12 | 3.51 | $3.42 | 245092 |
| 2024-11-11 | 3.57 | $3.51 | 176113 |
| 2024-11-08 | 3.60 | $3.52 | 304907 |
| 2024-11-07 | 3.64 | $3.60 | 203700 |
| 2024-11-06 | 3.67 | $3.60 | 206100 |
| 2024-11-05 | 3.71 | $3.74 | 111104 |
| 2024-11-04 | 3.71 | $3.71 | 83100 |
| 2024-11-01 | 3.71 | $3.71 | 98079 |
| 2024-10-31 | 3.73 | $3.76 | 120253 |
| 2024-10-30 | 3.73 | $3.81 | 216100 |
| 2024-10-29 | 3.71 | $3.79 | 236300 |
| 2024-10-28 | 3.70 | $3.70 | 142900 |
| 2024-10-25 | 3.71 | $3.61 | 152700 |
| 2024-10-24 | 3.76 | $3.71 | 232557 |
| 2024-10-23 | 3.79 | $3.86 | 623167 |
| 2024-10-22 | 3.78 | $3.77 | 151320 |
| 2024-10-21 | 3.79 | $3.77 | 156000 |
| 2024-10-18 | 3.81 | $3.86 | 65900 |
| 2024-10-17 | 3.81 | $3.86 | 143400 |
| 2024-10-16 | 3.80 | $3.79 | 168100 |
| 2024-10-15 | 3.82 | $3.76 | 250720 |
| 2024-10-14 | 3.85 | $3.90 | 280104 |
| 2024-10-11 | 3.85 | $3.81 | 180900 |
| 2024-10-10 | 3.87 | $3.73 | 314009 |
| 2024-10-09 | 3.93 | $3.84 | 157400 |
| 2024-10-08 | 3.96 | $3.86 | 225312 |
| 2024-10-07 | 4.00 | $3.92 | 94100 |
| 2024-10-04 | 4.02 | $3.91 | 151798 |
| 2024-10-03 | 4.05 | $3.89 | 93097 |
| 2024-10-02 | 4.09 | $4.02 | 131800 |
| 2024-10-01 | 4.10 | $4.01 | 169561 |
| 2024-09-30 | 4.11 | $4.05 | 113000 |
| 2024-09-27 | 4.11 | $4.23 | 114100 |
| 2024-09-26 | 4.06 | $4.26 | 133619 |
| 2024-09-25 | 3.98 | $3.98 | 90318 |
| 2024-09-24 | 3.98 | $4.01 | 140300 |
| 2024-09-23 | 3.96 | $4.06 | 67547 |
| 2024-09-20 | 3.92 | $4.12 | 240572 |
| 2024-09-19 | 3.86 | $4.00 | 182200 |
| 2024-09-18 | 3.83 | $3.86 | 65852 |
| 2024-09-17 | 3.83 | $3.88 | 458238 |
| 2024-09-16 | 3.82 | $3.93 | 145116 |
| 2024-09-13 | 3.80 | $3.88 | 85015 |
| 2024-09-12 | 3.79 | $3.82 | 167400 |
| 2024-09-11 | 3.80 | $3.79 | 225600 |
| 2024-09-10 | 3.83 | $3.73 | 185875 |
| 2024-09-09 | 3.87 | $3.87 | 163108 |
| 2024-09-06 | 3.89 | $3.85 | 82200 |
| 2024-09-05 | 3.92 | $3.87 | 160442 |
| 2024-09-04 | 3.95 | $3.80 | 175827 |
| 2024-09-03 | 4.00 | $3.78 | 226422 |
| 2024-08-30 | 4.08 | $4.14 | 123819 |
| 2024-08-29 | 4.06 | $4.05 | 66942 |
| 2024-08-28 | 4.07 | $4.04 | 47169 |
| 2024-08-27 | 4.07 | $4.14 | 117609 |
| 2024-08-26 | 4.05 | $4.10 | 55114 |
| 2024-08-23 | 4.04 | $4.18 | 127551 |
| 2024-08-22 | 4.00 | $4.07 | 87704 |
| 2024-08-21 | 3.98 | $4.12 | 79100 |
| 2024-08-20 | 3.95 | $4.12 | 85900 |
| 2024-08-19 | 3.91 | $4.16 | 107100 |
| 2024-08-16 | 3.86 | $4.08 | 138300 |
| 2024-08-15 | 3.81 | $4.01 | 119176 |
| 2024-08-14 | 3.78 | $4.00 | 105861 |
| 2024-08-13 | 3.76 | $3.95 | 230425 |
| 2024-08-12 | 3.74 | $3.83 | 120220 |
| 2024-08-09 | 3.76 | $3.85 | 188900 |
| 2024-08-08 | 3.78 | $3.87 | 323300 |
| 2024-08-07 | 3.81 | $3.81 | 347319 |
| 2024-08-06 | 3.86 | $3.72 | 307400 |
| 2024-08-05 | 3.96 | $3.66 | 320992 |
| 2024-08-02 | 4.10 | $3.95 | 171267 |
| 2024-08-01 | 4.17 | $4.13 | 210737 |
| 2024-07-31 | 4.21 | $4.07 | 154260 |
| 2024-07-30 | 4.28 | $4.02 | 186210 |
| 2024-07-29 | 4.38 | $4.03 | 170385 |
| 2024-07-26 | 4.50 | $4.12 | 167420 |
| 2024-07-25 | 4.61 | $4.36 | 346400 |
| 2024-07-24 | 4.67 | $4.46 | 154988 |
| 2024-07-23 | 4.71 | $4.56 | 207501 |
| 2024-07-22 | 4.73 | $4.49 | 125510 |
| 2024-07-19 | 4.76 | $4.45 | 140476 |
| 2024-07-18 | 4.81 | $4.48 | 204149 |
| 2024-07-17 | 4.86 | $4.55 | 278795 |
| 2024-07-16 | 4.89 | $4.80 | 191819 |
| 2024-07-15 | 4.85 | $4.74 | 143942 |
| 2024-07-12 | 4.81 | $4.81 | 367394 |
| 2024-07-11 | 4.73 | $4.70 | 269130 |
| 2024-07-10 | 4.67 | $4.71 | 514049 |
| 2024-07-09 | 4.58 | $4.64 | 284222 |
| 2024-07-08 | 4.49 | $4.51 | 335716 |
| 2024-07-05 | 4.42 | $4.64 | 318586 |
| 2024-07-03 | 4.29 | $4.42 | 114474 |
| 2024-07-02 | 4.20 | $4.33 | 301821 |
| 2024-07-01 | 4.11 | $4.25 | 273990 |
| 2024-06-28 | 4.02 | $4.12 | 213157 |
| 2024-06-27 | 3.96 | $4.02 | 301058 |
| 2024-06-26 | 3.91 | $4.04 | 404464 |
| 2024-06-25 | 3.84 | $4.06 | 309438 |
| 2024-06-24 | 3.75 | $4.08 | 332113 |
| 2024-06-21 | 3.63 | $3.81 | 403989 |
| 2024-06-20 | 3.57 | $3.81 | 572642 |
| 2024-06-18 | 3.50 | $3.51 | 406564 |
| 2024-06-17 | 3.51 | $3.63 | 436333 |
| 2024-06-14 | 3.49 | $3.47 | 140243 |
| 2024-06-13 | 3.51 | $3.48 | 414545 |
| 2024-06-12 | 3.54 | $3.68 | 374966 |
| 2024-06-11 | 3.51 | $3.55 | 410861 |
| 2024-06-10 | 3.52 | $3.56 | 141677 |
| 2024-06-07 | 3.53 | $3.54 | 127433 |
| 2024-06-06 | 3.54 | $3.67 | 229892 |
| 2024-06-05 | 3.53 | $3.60 | 234144 |
| 2024-06-04 | 3.53 | $3.53 | 500819 |
| 2024-06-03 | 3.56 | $3.69 | 278528 |
| 2024-05-31 | 3.55 | $3.51 | 491951 |
| 2024-05-30 | 3.60 | $3.63 | 567458 |
| 2024-05-29 | 3.61 | $3.52 | 539176 |
| 2024-05-28 | 3.67 | $3.68 | 585530 |
| 2024-05-24 | 3.70 | $3.63 | 188622 |
| 2024-05-23 | 3.74 | $3.58 | 221339 |
| 2024-05-22 | 3.82 | $3.65 | 286854 |
| 2024-05-21 | 3.89 | $3.71 | 407179 |
| 2024-05-20 | 3.96 | $3.82 | 236467 |
| 2024-05-17 | 4.00 | $3.91 | 228919 |
| 2024-05-16 | 4.03 | $4.06 | 196847 |
| 2024-05-15 | 4.02 | $4.01 | 112898 |
| 2024-05-14 | 4.02 | $3.98 | 199363 |
| 2024-05-13 | 4.03 | $3.92 | 246379 |
| 2024-05-10 | 4.06 | $3.95 | 172095 |
| 2024-05-09 | 4.09 | $3.94 | 192502 |
| 2024-05-08 | 4.12 | $4.00 | 187336 |
| 2024-05-07 | 4.15 | $3.99 | 6.3M |
| 2024-05-06 | 4.18 | $4.25 | 172021 |
| 2024-05-03 | 4.14 | $4.26 | 410003 |
| 2024-05-02 | 4.08 | $4.20 | 111896 |
| 2024-05-01 | 4.03 | $4.15 | 132686 |
| 2024-04-30 | 3.98 | $4.04 | 98289 |
| 2024-04-29 | 3.96 | $4.06 | 250371 |
| 2024-04-26 | 3.93 | $3.95 | 86750 |
| 2024-04-25 | 3.92 | $3.96 | 164131 |
| 2024-04-24 | 3.91 | $4.05 | 107946 |
| 2024-04-23 | 3.87 | $4.01 | 219085 |
| 2024-04-22 | 3.84 | $3.94 | 103903 |
| 2024-04-19 | 3.82 | $3.86 | 84632 |
| 2024-04-18 | 3.82 | $3.85 | 157495 |
| 2024-04-17 | 3.83 | $3.81 | 254307 |
| 2024-04-16 | 3.85 | $3.79 | 297453 |
| 2024-04-15 | 3.89 | $3.78 | 202156 |
| 2024-04-12 | 3.94 | $3.75 | 429733 |
| 2024-04-11 | 4.02 | $3.96 | 133727 |
| 2024-04-10 | 4.04 | $3.99 | 271460 |
| 2024-04-09 | 4.06 | $4.07 | 335276 |
| 2024-04-08 | 4.06 | $4.09 | 167271 |
| 2024-04-05 | 4.06 | $4.01 | 468822 |
| 2024-04-04 | 4.08 | $4.09 | 335693 |
| 2024-04-03 | 4.08 | $3.93 | 342888 |
| 2024-04-02 | 4.13 | $4.11 | 341382 |
| 2024-04-01 | 4.13 | $4.20 | 191438 |
| 2024-03-28 | 4.11 | $4.10 | 200028 |
| 2024-03-27 | 4.12 | $4.08 | 428684 |
| 2024-03-26 | 4.13 | $4.15 | 181570 |
| 2024-03-25 | 4.12 | $4.10 | 95048 |
| 2024-03-22 | 4.13 | $4.12 | 265676 |
| 2024-03-21 | 4.14 | $4.21 | 180695 |
| 2024-03-20 | 4.11 | $4.17 | 184667 |
| 2024-03-19 | 4.10 | $4.12 | 145219 |
| 2024-03-18 | 4.10 | $4.15 | 292678 |
| 2024-03-15 | 4.10 | $4.24 | 451444 |
| 2024-03-14 | 4.06 | $4.27 | 254126 |
| 2024-03-13 | 4.01 | $4.12 | 292317 |
| 2024-03-12 | 4.00 | $4.14 | 188241 |
| 2024-03-11 | 3.98 | $4.08 | 194709 |
| 2024-03-08 | 3.97 | $4.01 | 104813 |
| 2024-03-07 | 3.99 | $4.01 | 158325 |
| 2024-03-06 | 4.02 | $4.01 | 317499 |
| 2024-03-05 | 4.06 | $3.93 | 480285 |
| 2024-03-04 | 4.13 | $4.07 | 201395 |
| 2024-03-01 | 4.18 | $4.20 | 160097 |
| 2024-02-29 | 4.20 | $4.18 | 649583 |
| 2024-02-28 | 4.23 | $4.19 | 339868 |
| 2024-02-27 | 4.27 | $4.11 | 343653 |
| 2024-02-26 | 4.35 | $4.33 | 337219 |
| 2024-02-23 | 4.37 | $4.38 | 398070 |
| 2024-02-22 | 4.38 | $4.43 | 143696 |
| 2024-02-21 | 4.38 | $4.43 | 464919 |
| 2024-02-20 | 4.38 | $4.46 | 325678 |
| 2024-02-16 | 4.37 | $4.49 | 109773 |
| 2024-02-15 | 4.36 | $4.50 | 123265 |
| 2024-02-14 | 4.34 | $4.52 | 220104 |
| 2024-02-13 | 4.31 | $4.36 | 114438 |
| 2024-02-12 | 4.33 | $4.46 | 157644 |
| 2024-02-09 | 4.33 | $4.43 | 219995 |
| 2024-02-08 | 4.34 | $4.37 | 284113 |
| 2024-02-07 | 4.37 | $4.46 | 174462 |
| 2024-02-06 | 4.38 | $4.40 | 163452 |
| 2024-02-05 | 4.41 | $4.40 | 251301 |
| 2024-02-02 | 4.46 | $4.44 | 226883 |
| 2024-02-01 | 4.51 | $4.49 | 273749 |
| 2024-01-31 | 4.55 | $4.31 | 430737 |
| 2024-01-30 | 4.66 | $4.42 | 231326 |
| 2024-01-29 | 4.77 | $4.56 | 545215 |
| 2024-01-26 | 4.85 | $4.58 | 599136 |
| 2024-01-25 | 4.95 | $4.53 | 494116 |
| 2024-01-24 | 5.08 | $5.14 | 427301 |
| 2024-01-23 | 5.05 | $5.17 | 881731 |
| 2024-01-22 | 5.00 | $4.95 | 687244 |
| 2024-01-19 | 5.00 | $4.94 | 511677 |
| 2024-01-18 | 5.02 | $4.99 | 1.1M |
| 2024-01-17 | 5.01 | $4.82 | 2.8M |
| 2024-01-16 | 5.07 | $4.75 | 558900 |
| 2024-01-12 | 5.15 | $5.08 | 210161 |
| 2024-01-11 | 5.14 | $5.13 | 391505 |
| 2024-01-10 | 5.12 | $5.09 | 486192 |
| 2024-01-09 | 5.10 | $5.23 | 1.4M |
| 2024-01-08 | 5.04 | $5.42 | 1.8M |
| 2024-01-05 | 4.89 | $5.03 | 2.2M |
| 2024-01-04 | 4.84 | $4.80 | 1.3M |
| 2024-01-03 | 4.85 | $4.97 | 1.8M |
| 2024-01-02 | 4.80 | $5.04 | 273872 |
| 2023-12-29 | 4.73 | $4.82 | 132772 |
| 2023-12-28 | 4.71 | $4.90 | 160542 |
| 2023-12-27 | 4.66 | $4.73 | 138161 |
| 2023-12-26 | 4.65 | $4.73 | 101962 |
| 2023-12-22 | 4.65 | $4.79 | 229713 |
| 2023-12-21 | 4.62 | $4.71 | 188247 |
| 2023-12-20 | 4.62 | $4.65 | 373576 |
| 2023-12-19 | 4.64 | $4.48 | 303069 |
| 2023-12-18 | 4.71 | $4.35 | 542645 |
| 2023-12-15 | 4.85 | $4.87 | 252083 |
| 2023-12-14 | 4.85 | $4.99 | 287371 |
| 2023-12-13 | 4.81 | $4.96 | 109979 |
| 2023-12-12 | 4.77 | $4.85 | 98775 |
| 2023-12-11 | 4.77 | $4.82 | 129754 |
| 2023-12-08 | 4.77 | $4.76 | 248065 |
| 2023-12-07 | 4.79 | $4.68 | 452846 |
| 2023-12-06 | 4.84 | $4.74 | 115954 |
| 2023-12-05 | 4.89 | $4.79 | 114999 |
| 2023-12-04 | 4.93 | $4.80 | 189036 |
| 2023-12-01 | 4.98 | $4.89 | 103715 |
| 2023-11-30 | 5.01 | $4.81 | 130321 |
| 2023-11-29 | 5.07 | $4.81 | 150191 |
| 2023-11-28 | 5.14 | $4.88 | 202114 |
| 2023-11-27 | 5.20 | $4.88 | 422496 |
| 2023-11-24 | 5.28 | $4.88 | 171855 |
| 2023-11-22 | 5.37 | $5.15 | 104406 |
| 2023-11-21 | 5.39 | $5.26 | 97580 |
| 2023-11-20 | 5.38 | $5.32 | 191203 |
| 2023-11-17 | 5.34 | $5.27 | 94808 |
| 2023-11-16 | 5.30 | $5.35 | 67052 |
| 2023-11-15 | 5.23 | $5.31 | 127945 |
| 2023-11-14 | 5.15 | $5.20 | 137856 |
| 2023-11-13 | 5.09 | $4.97 | 135653 |
| 2023-11-10 | 5.08 | $5.08 | 83673 |
| 2023-11-09 | 5.03 | $5.00 | 114074 |
| 2023-11-08 | 4.99 | $5.12 | 103453 |
| 2023-11-07 | 4.91 | $5.19 | 176785 |
| 2023-11-06 | 4.78 | $5.20 | 253084 |
| 2023-11-03 | 4.62 | $4.93 | 107806 |
| 2023-11-02 | 4.51 | $4.78 | 237185 |
| 2023-11-01 | 4.42 | $4.52 | 115995 |
| 2023-10-31 | 4.40 | $4.44 | 586808 |
| 2023-10-30 | 4.40 | $4.54 | 161278 |
| 2023-10-27 | 4.37 | $4.42 | 116898 |
| 2023-10-26 | 4.37 | $4.41 | 237568 |
| 2023-10-25 | 4.37 | $4.48 | 301127 |
| 2023-10-24 | 4.36 | $4.40 | 296494 |
| 2023-10-23 | 4.38 | $4.33 | 123689 |
| 2023-10-20 | 4.42 | $4.37 | 141942 |
| 2023-10-19 | 4.45 | $4.41 | 119294 |
| 2023-10-18 | 4.49 | $4.46 | 109939 |
| 2023-10-17 | 4.52 | $4.59 | 194716 |
| 2023-10-16 | 4.52 | $4.62 | 132755 |
| 2023-10-13 | 4.51 | $4.54 | 114321 |
| 2023-10-12 | 4.52 | $4.59 | 149949 |
| 2023-10-11 | 4.52 | $4.72 | 221797 |
| 2023-10-10 | 4.49 | $4.53 | 258492 |
| 2023-10-09 | 4.51 | $4.35 | 167536 |
| 2023-10-06 | 4.59 | $4.37 | 261282 |
| 2023-10-05 | 4.69 | $4.55 | 143897 |
| 2023-10-04 | 4.76 | $4.65 | 228716 |
| 2023-10-03 | 4.81 | $4.66 | 233595 |
| 2023-10-02 | 4.86 | $4.76 | 205022 |
| 2023-09-29 | 4.91 | $4.88 | 90072 |
| 2023-09-28 | 4.92 | $4.87 | 239757 |
| 2023-09-27 | 4.93 | $4.80 | 215924 |
| 2023-09-26 | 4.98 | $4.84 | 229661 |
| 2023-09-25 | 5.02 | $4.99 | 159040 |
| 2023-09-22 | 5.02 | $5.02 | 431215 |
| 2023-09-21 | 5.02 | $4.85 | 98481 |
| 2023-09-20 | 5.07 | $5.05 | 153517 |
| 2023-09-19 | 5.06 | $5.10 | 229435 |
| 2023-09-18 | 5.04 | $5.13 | 84266 |
| 2023-09-15 | 5.00 | $5.10 | 97200 |
| 2023-09-14 | 4.97 | $5.12 | 141342 |
| 2023-09-13 | 4.92 | $4.98 | 125323 |
| 2023-09-12 | 4.91 | $4.94 | 230991 |
| 2023-09-11 | 4.90 | $4.90 | 119730 |
| 2023-09-08 | 4.92 | $4.82 | 134925 |
| 2023-09-07 | 4.96 | $4.87 | 132392 |
| 2023-09-06 | 4.99 | $4.93 | 213980 |
| 2023-09-05 | 5.01 | $5.16 | 126458 |
| 2023-09-01 | 4.97 | $5.05 | 72381 |
| 2023-08-31 | 4.96 | $5.02 | 131784 |
| 2023-08-30 | 4.95 | $5.14 | 125961 |
| 2023-08-29 | 4.91 | $5.17 | 193778 |
| 2023-08-28 | 4.85 | $4.98 | 133658 |
| 2023-08-25 | 4.83 | $4.91 | 58046 |
| 2023-08-24 | 4.84 | $4.95 | 276085 |
| 2023-08-23 | 4.85 | $4.96 | 124964 |
| 2023-08-22 | 4.85 | $4.82 | 203722 |
| 2023-08-21 | 4.91 | $4.98 | 157460 |
| 2023-08-18 | 4.93 | $4.88 | 78886 |
| 2023-08-17 | 4.99 | $4.95 | 466190 |
| 2023-08-16 | 5.04 | $4.92 | 248015 |
| 2023-08-15 | 5.11 | $5.07 | 223104 |
| 2023-08-14 | 5.16 | $5.13 | 117050 |
| 2023-08-11 | 5.21 | $5.24 | 163653 |
| 2023-08-10 | 5.23 | $5.33 | 95447 |
| 2023-08-09 | 5.23 | $5.34 | 120243 |
| 2023-08-08 | 5.23 | $5.32 | 132338 |
| 2023-08-07 | 5.24 | $5.38 | 108081 |
| 2023-08-04 | 5.24 | $5.33 | 88820 |
| 2023-08-03 | 5.25 | $5.34 | 200463 |
| 2023-08-02 | 5.27 | $5.45 | 218301 |
| 2023-08-01 | 5.27 | $5.57 | 194580 |
| 2023-07-31 | 5.22 | $5.31 | 102784 |
| 2023-07-28 | 5.26 | $5.33 | 101183 |
| 2023-07-27 | 5.30 | $5.20 | 146158 |
| 2023-07-26 | 5.39 | $5.23 | 200128 |
| 2023-07-25 | 5.50 | $5.39 | 108788 |
| 2023-07-24 | 5.59 | $5.43 | 118033 |
| 2023-07-21 | 5.69 | $5.49 | 136569 |
| 2023-07-20 | 5.79 | $5.66 | 160572 |
| 2023-07-19 | 5.87 | $5.91 | 73234 |
| 2023-07-18 | 5.88 | $6.00 | 119396 |
| 2023-07-17 | 5.87 | $6.08 | 93133 |
| 2023-07-14 | 5.83 | $5.98 | 87394 |
| 2023-07-13 | 5.82 | $6.02 | 81993 |
| 2023-07-12 | 5.80 | $5.88 | 102346 |
| 2023-07-11 | 5.82 | $5.78 | 113637 |
| 2023-07-10 | 5.88 | $5.70 | 167252 |
| 2023-07-07 | 5.98 | $5.82 | 95971 |
| 2023-07-06 | 6.06 | $5.88 | 94826 |
| 2023-07-05 | 6.15 | $5.99 | 194558 |
| 2023-07-03 | 6.22 | $6.22 | 86565 |
| 2023-06-30 | 6.23 | $6.06 | 66826 |
| 2023-06-29 | 6.29 | $6.04 | 77710 |
| 2023-06-28 | 6.38 | $6.10 | 98908 |
| 2023-06-27 | 6.47 | $6.24 | 99457 |
| 2023-06-26 | 6.53 | $6.24 | 164227 |
| 2023-06-23 | 6.60 | $6.34 | 85688 |
| 2023-06-22 | 6.65 | $6.49 | 67312 |
| 2023-06-21 | 6.67 | $6.57 | 88125 |
| 2023-06-20 | 6.66 | $6.65 | 123337 |
| 2023-06-16 | 6.62 | $6.59 | 143766 |
| 2023-06-15 | 6.58 | $6.54 | 95178 |
| 2023-06-14 | 6.55 | $6.57 | 101457 |
| 2023-06-13 | 6.50 | $6.55 | 98728 |
| 2023-06-12 | 6.44 | $6.45 | 116353 |
| 2023-06-09 | 6.40 | $6.35 | 93533 |
| 2023-06-08 | 6.38 | $6.39 | 79565 |
| 2023-06-07 | 6.34 | $6.36 | 178178 |
| 2023-06-06 | 6.29 | $6.42 | 279722 |
| 2023-06-05 | 6.22 | $6.36 | 276047 |
| 2023-06-02 | 6.15 | $6.23 | 195551 |
| 2023-06-01 | 6.10 | $6.16 | 215072 |
| 2023-05-31 | 6.06 | $6.04 | 238171 |
| 2023-05-30 | 6.05 | $6.15 | 217163 |
| 2023-05-26 | 5.99 | $5.97 | 193316 |
| 2023-05-25 | 5.99 | $5.94 | 131788 |
| 2023-05-24 | 5.99 | $6.00 | 124482 |
| 2023-05-23 | 5.97 | $6.00 | 91627 |
| 2023-05-22 | 5.95 | $6.14 | 89964 |
| 2023-05-19 | 5.88 | $6.20 | 104176 |
| 2023-05-18 | 5.77 | $6.04 | 48941 |
| 2023-05-17 | 5.69 | $6.02 | 229045 |
| 2023-05-16 | 5.60 | $5.74 | 137804 |
| 2023-05-15 | 5.59 | $5.69 | 83734 |
| 2023-05-12 | 5.58 | $5.56 | 81704 |
| 2023-05-11 | 5.62 | $5.67 | 88159 |
| 2023-05-10 | 5.63 | $5.80 | 116765 |
| 2023-05-09 | 5.61 | $5.74 | 89448 |
| 2023-05-08 | 5.61 | $5.78 | 380973 |
| 2023-05-05 | 5.59 | $5.65 | 137751 |
| 2023-05-04 | 5.61 | $5.56 | 76174 |
| 2023-05-03 | 5.67 | $5.58 | 124199 |
| 2023-05-02 | 5.74 | $5.61 | 126971 |
| 2023-05-01 | 5.82 | $5.61 | 153946 |
| 2023-04-28 | 5.91 | $5.62 | 218840 |
| 2023-04-27 | 6.02 | $5.77 | 208127 |
| 2023-04-26 | 6.11 | $5.95 | 88304 |
| 2023-04-25 | 6.16 | $6.01 | 152656 |
| 2023-04-24 | 6.21 | $6.10 | 91828 |
| 2023-04-21 | 6.23 | $6.16 | 149219 |
| 2023-04-20 | 6.24 | $6.07 | 175198 |
| 2023-04-19 | 6.28 | $6.10 | 100060 |
| 2023-04-18 | 6.31 | $6.27 | 116187 |
| 2023-04-17 | 6.30 | $6.16 | 189779 |
| 2023-04-14 | 6.31 | $6.39 | 454809 |
| 2023-04-13 | 6.25 | $6.56 | 312186 |
| 2023-04-12 | 6.13 | $6.14 | 394197 |
| 2023-04-11 | 6.11 | $5.89 | 133523 |
| 2023-04-10 | 6.16 | $5.98 | 455628 |
| 2023-04-06 | 6.19 | $6.12 | 241658 |
| 2023-04-05 | 6.18 | $6.09 | 256994 |
| 2023-04-04 | 6.18 | $5.95 | 298147 |
| 2023-04-03 | 6.22 | $6.27 | 213275 |
| 2023-03-31 | 6.16 | $6.38 | 102794 |
| 2023-03-30 | 6.06 | $6.34 | 117321 |
| 2023-03-29 | 5.94 | $6.25 | 142994 |
| 2023-03-28 | 5.82 | $6.32 | 343371 |
| 2023-03-27 | 5.65 | $5.75 | 131342 |
| 2023-03-24 | 5.63 | $5.92 | 246454 |
| 2023-03-23 | 5.55 | $5.76 | 204464 |
| 2023-03-22 | 5.51 | $5.58 | 257408 |
| 2023-03-21 | 5.51 | $5.53 | 107938 |
| 2023-03-20 | 5.54 | $5.64 | 207252 |
| 2023-03-17 | 5.53 | $5.57 | 374213 |
| 2023-03-16 | 5.55 | $5.52 | 205817 |
| 2023-03-15 | 5.59 | $5.32 | 307886 |
| 2023-03-14 | 5.70 | $5.49 | 262345 |
| 2023-03-13 | 5.78 | $5.70 | 383918 |
| 2023-03-10 | 5.81 | $5.62 | 237162 |
| 2023-03-09 | 5.88 | $5.76 | 177775 |
| 2023-03-08 | 5.92 | $5.83 | 192905 |
| 2023-03-07 | 5.94 | $5.78 | 208644 |
| 2023-03-06 | 5.98 | $5.99 | 111795 |
| 2023-03-03 | 5.96 | $5.95 | 112291 |
| 2023-03-02 | 5.95 | $5.84 | 269797 |
| 2023-03-01 | 5.98 | $5.93 | 216483 |
| 2023-02-28 | 5.97 | $5.82 | 275523 |
| 2023-02-27 | 6.00 | $5.84 | 101486 |
| 2023-02-24 | 6.02 | $5.80 | 207775 |
| 2023-02-23 | 6.06 | $6.11 | 192315 |
| 2023-02-22 | 6.01 | $6.00 | 224871 |
| 2023-02-21 | 5.98 | $6.23 | 406401 |
| 2023-02-17 | 5.87 | $5.95 | 170372 |
| 2023-02-16 | 5.82 | $5.89 | 151986 |
| 2023-02-15 | 5.78 | $5.71 | 278060 |
| 2023-02-14 | 5.78 | $5.78 | 194471 |
| 2023-02-13 | 5.76 | $5.68 | 147737 |
| 2023-02-10 | 5.76 | $5.75 | 139579 |
| 2023-02-09 | 5.74 | $5.71 | 164863 |
| 2023-02-08 | 5.73 | $5.72 | 219127 |
| 2023-02-07 | 5.71 | $5.62 | 353395 |
| 2023-02-06 | 5.71 | $5.48 | 217527 |
| 2023-02-03 | 5.76 | $5.68 | 175470 |
| 2023-02-02 | 5.75 | $5.79 | 159487 |
| 2023-02-01 | 5.70 | $5.72 | 322717 |
| 2023-01-31 | 5.66 | $5.60 | 135421 |
| 2023-01-30 | 5.64 | $5.62 | 154915 |
| 2023-01-27 | 5.62 | $5.79 | 272669 |
| 2023-01-26 | 5.53 | $5.62 | 304247 |
| 2023-01-25 | 5.48 | $5.47 | 184102 |
| 2023-01-24 | 5.46 | $5.47 | 118756 |
| 2023-01-23 | 5.44 | $5.50 | 147570 |
| 2023-01-20 | 5.40 | $5.43 | 80987 |
| 2023-01-19 | 5.37 | $5.37 | 179762 |
| 2023-01-18 | 5.35 | $5.37 | 286464 |
| 2023-01-17 | 5.33 | $5.42 | 174610 |
| 2023-01-13 | 5.29 | $5.35 | 117150 |
| 2023-01-12 | 5.26 | $5.28 | 246905 |
| 2023-01-11 | 5.25 | $5.33 | 195372 |
| 2023-01-10 | 5.22 | $5.44 | 233680 |
| 2023-01-09 | 5.14 | $5.45 | 193917 |
| 2023-01-06 | 5.05 | $5.37 | 223121 |
| 2023-01-05 | 4.96 | $5.10 | 205958 |
| 2023-01-04 | 4.94 | $5.14 | 391496 |
| 2023-01-03 | 4.90 | $4.98 | 246975 |
| 2022-12-30 | 4.91 | $4.96 | 256404 |
| 2022-12-29 | 4.93 | $4.99 | 332283 |
| 2022-12-28 | 4.95 | $5.05 | 254541 |
| 2022-12-27 | 4.95 | $5.03 | 174323 |
| 2022-12-23 | 4.97 | $4.94 | 175797 |
| 2022-12-22 | 5.02 | $4.97 | 224468 |
| 2022-12-21 | 5.07 | $5.00 | 427576 |
| 2022-12-20 | 5.12 | $4.99 | 319509 |
| 2022-12-19 | 5.19 | $5.01 | 326496 |
| 2022-12-16 | 5.27 | $5.05 | 823806 |
| 2022-12-15 | 5.36 | $5.12 | 352840 |
| 2022-12-14 | 5.44 | $5.48 | 288168 |
| 2022-12-13 | 5.43 | $5.33 | 457664 |
| 2022-12-12 | 5.46 | $5.40 | 232067 |
| 2022-12-09 | 5.47 | $5.34 | 149020 |
| 2022-12-08 | 5.51 | $5.27 | 248826 |
| 2022-12-07 | 5.57 | $5.32 | 221618 |
| 2022-12-06 | 5.63 | $5.33 | 208466 |
| 2022-12-05 | 5.70 | $5.44 | 375236 |
| 2022-12-02 | 5.74 | $5.63 | 221443 |
| 2022-12-01 | 5.73 | $5.72 | 161883 |
| 2022-11-30 | 5.69 | $5.66 | 299941 |
| 2022-11-29 | 5.65 | $5.46 | 170772 |
| 2022-11-28 | 5.67 | $5.49 | 250736 |
| 2022-11-25 | 5.67 | $5.51 | 79468 |
| 2022-11-23 | 5.66 | $5.56 | 145173 |
| 2022-11-22 | 5.64 | $5.47 | 296969 |
| 2022-11-21 | 5.63 | $5.42 | 180402 |
| 2022-11-18 | 5.63 | $5.56 | 396638 |
| 2022-11-17 | 5.58 | $5.39 | 347928 |
| 2022-11-16 | 5.57 | $5.46 | 409018 |
| 2022-11-15 | 5.54 | $5.67 | 330077 |
| 2022-11-14 | 5.42 | $5.54 | 590087 |
| 2022-11-11 | 5.31 | $5.85 | 453097 |
| 2022-11-10 | 5.09 | $5.43 | 442670 |
| 2022-11-09 | 4.94 | $5.13 | 401066 |
| 2022-11-08 | 4.85 | $5.30 | 821066 |
| 2022-11-07 | 4.68 | $4.83 | 288360 |
| 2022-11-04 | 4.64 | $4.84 | 585236 |
| 2022-11-03 | 4.57 | $4.49 | 326562 |
| 2022-11-02 | 4.61 | $4.56 | 284155 |
| 2022-11-01 | 4.63 | $4.62 | 478753 |
| 2022-10-31 | 4.65 | $4.44 | 358925 |
| 2022-10-28 | 4.72 | $4.44 | 449463 |
| 2022-10-27 | 4.80 | $4.47 | 650239 |
| 2022-10-26 | 4.90 | $4.68 | 527530 |
| 2022-10-25 | 4.95 | $4.78 | 1.0M |
| 2022-10-24 | 4.98 | $4.93 | 455672 |
| 2022-10-21 | 4.97 | $5.13 | 494368 |
| 2022-10-20 | 4.89 | $5.01 | 1.1M |
| 2022-10-19 | 4.83 | $4.90 | 527984 |
| 2022-10-18 | 4.79 | $5.08 | 612978 |
| 2022-10-17 | 4.69 | $5.03 | 919863 |
| 2022-10-14 | 4.58 | $4.59 | 552064 |
| 2022-10-13 | 4.59 | $4.75 | 860883 |
| 2022-10-12 | 4.55 | $4.74 | 963840 |
| 2022-10-11 | 4.51 | $4.83 | 942627 |
| 2022-10-10 | 4.43 | $4.63 | 428144 |
| 2022-10-07 | 4.41 | $4.72 | 558394 |
| 2022-10-06 | 4.36 | $4.86 | 683821 |
| 2022-10-05 | 4.25 | $4.86 | 965856 |
| 2022-10-04 | 4.13 | $4.63 | 1.8M |
| 2022-10-03 | 4.06 | $4.18 | 334143 |
| 2022-09-30 | 4.13 | $4.08 | 409121 |
| 2022-09-29 | 4.25 | $4.14 | 360501 |
| 2022-09-28 | 4.38 | $4.32 | 572701 |
| 2022-09-27 | 4.50 | $4.27 | 629566 |
| 2022-09-26 | 4.66 | $4.33 | 649624 |
| 2022-09-23 | 4.85 | $4.59 | 575130 |
| 2022-09-22 | 5.00 | $4.88 | 270577 |
| 2022-09-21 | 5.10 | $4.97 | 439539 |
| 2022-09-20 | 5.19 | $5.11 | 406938 |
| 2022-09-19 | 5.26 | $5.18 | 432660 |
| 2022-09-16 | 5.33 | $5.24 | 449307 |
| 2022-09-15 | 5.39 | $5.25 | 397886 |
| 2022-09-14 | 5.48 | $5.45 | 332223 |
| 2022-09-13 | 5.51 | $5.45 | 545449 |
| 2022-09-12 | 5.56 | $5.65 | 211463 |
| 2022-09-09 | 5.56 | $5.57 | 197730 |
| 2022-09-08 | 5.58 | $5.46 | 417595 |
| 2022-09-07 | 5.65 | $5.71 | 321782 |
| 2022-09-06 | 5.65 | $5.75 | 404150 |
| 2022-09-02 | 5.65 | $5.65 | 309650 |
| 2022-09-01 | 5.67 | $5.76 | 366237 |
| 2022-08-31 | 5.67 | $5.72 | 369549 |
| 2022-08-30 | 5.68 | $5.59 | 353499 |
| 2022-08-29 | 5.74 | $5.50 | 245985 |
| 2022-08-26 | 5.84 | $5.57 | 221950 |
| 2022-08-25 | 5.95 | $5.81 | 261874 |
| 2022-08-24 | 6.00 | $5.74 | 352579 |
| 2022-08-23 | 6.08 | $5.70 | 330941 |
| 2022-08-22 | 6.19 | $5.81 | 259145 |
| 2022-08-19 | 6.29 | $6.23 | 223076 |
| 2022-08-18 | 6.28 | $6.13 | 195543 |
| 2022-08-17 | 6.30 | $6.18 | 160672 |
| 2022-08-16 | 6.30 | $6.27 | 156227 |
| 2022-08-15 | 6.27 | $6.23 | 203497 |
| 2022-08-12 | 6.25 | $6.34 | 331537 |
| 2022-08-11 | 6.18 | $6.38 | 280509 |
| 2022-08-10 | 6.09 | $6.20 | 163189 |
| 2022-08-09 | 6.03 | $6.04 | 251307 |
| 2022-08-08 | 6.00 | $5.96 | 167508 |
| 2022-08-05 | 6.00 | $6.01 | 274583 |
| 2022-08-04 | 5.98 | $6.17 | 256058 |
| 2022-08-03 | 5.90 | $5.96 | 174498 |
| 2022-08-02 | 5.87 | $5.78 | 408098 |
| 2022-08-01 | 5.89 | $5.86 | 339874 |
| 2022-07-29 | 5.90 | $5.93 | 305846 |
| 2022-07-28 | 5.88 | $6.01 | 232305 |
| 2022-07-27 | 5.83 | $5.83 | 269784 |
| 2022-07-26 | 5.83 | $5.73 | 291157 |
| 2022-07-25 | 5.86 | $5.85 | 276534 |
| 2022-07-22 | 5.86 | $5.87 | 194191 |
| 2022-07-21 | 5.85 | $6.00 | 153477 |
| 2022-07-20 | 5.80 | $5.97 | 347926 |
| 2022-07-19 | 5.76 | $5.93 | 497286 |
| 2022-07-18 | 5.71 | $5.85 | 310955 |
| 2022-07-15 | 5.69 | $5.83 | 208953 |
| 2022-07-14 | 5.66 | $5.69 | 402375 |
| 2022-07-13 | 5.68 | $5.74 | 551163 |
| 2022-07-12 | 5.69 | $5.69 | 756726 |
| 2022-07-11 | 5.73 | $5.80 | 466548 |
| 2022-07-08 | 5.74 | $5.96 | 257267 |
| 2022-07-07 | 5.70 | $6.06 | 299993 |
| 2022-07-06 | 5.62 | $5.96 | 615685 |
| 2022-07-05 | 5.57 | $5.73 | 578818 |
| 2022-07-01 | 5.58 | $5.56 | 348220 |
| 2022-06-30 | 5.65 | $5.58 | 531839 |
| 2022-06-29 | 5.74 | $5.68 | 338700 |
| 2022-06-28 | 5.82 | $5.73 | 646614 |
| 2022-06-27 | 5.91 | $6.03 | 321195 |
| 2022-06-24 | 5.93 | $5.95 | 243217 |
| 2022-06-23 | 5.98 | $5.80 | 364213 |
| 2022-06-22 | 6.09 | $5.85 | 472126 |
| 2022-06-21 | 6.21 | $6.00 | 350153 |
| 2022-06-17 | 6.32 | $6.11 | 739555 |
| 2022-06-16 | 6.42 | $6.17 | 770745 |
| 2022-06-15 | 6.52 | $6.49 | 990209 |
| 2022-06-14 | 6.54 | $6.30 | 596676 |
| 2022-06-13 | 6.64 | $6.25 | 617047 |
| 2022-06-10 | 6.76 | $6.48 | 346180 |
| 2022-06-09 | 6.85 | $6.63 | 285959 |
| 2022-06-08 | 6.90 | $6.78 | 308126 |
| 2022-06-07 | 6.92 | $6.86 | 240401 |
| 2022-06-06 | 6.92 | $6.83 | 205992 |
| 2022-06-03 | 6.93 | $6.82 | 295572 |
| 2022-06-02 | 6.93 | $7.07 | 190516 |
| 2022-06-01 | 6.86 | $6.94 | 310034 |
| 2022-05-31 | 6.82 | $6.99 | 270324 |
| 2022-05-27 | 6.75 | $6.97 | 192804 |
| 2022-05-26 | 6.67 | $6.84 | 273502 |
| 2022-05-25 | 6.62 | $6.73 | 509477 |
| 2022-05-24 | 6.59 | $6.71 | 530001 |
| 2022-05-23 | 6.56 | $6.84 | 513526 |
| 2022-05-20 | 6.49 | $6.60 | 398720 |
| 2022-05-19 | 6.48 | $6.57 | 496486 |
| 2022-05-18 | 6.49 | $6.56 | 431876 |
| 2022-05-17 | 6.50 | $6.78 | 297138 |
| 2022-05-16 | 6.44 | $6.64 | 358726 |
| 2022-05-13 | 6.42 | $6.78 | 495891 |
| 2022-05-12 | 6.36 | $6.48 | 523357 |
| 2022-05-11 | 6.39 | $6.40 | 382390 |
| 2022-05-10 | 6.45 | $6.64 | 640243 |
| 2022-05-09 | 6.45 | $6.44 | 498250 |
| 2022-05-06 | 6.53 | $6.65 | 608043 |
| 2022-05-05 | 6.56 | $6.69 | 531929 |
| 2022-05-04 | 6.58 | $6.97 | 505077 |
| 2022-05-03 | 6.54 | $6.77 | 584818 |
| 2022-05-02 | 6.55 | $6.48 | 940172 |
| 2022-04-29 | 6.66 | $6.43 | 824118 |
| 2022-04-28 | 6.82 | $6.41 | 692859 |
| 2022-04-27 | 7.03 | $6.75 | 785947 |
| 2022-04-26 | 7.17 | $6.93 | 514922 |
| 2022-04-25 | 7.30 | $7.23 | 496591 |
| 2022-04-22 | 7.37 | $7.25 | 474246 |
| 2022-04-21 | 7.44 | $7.26 | 486483 |
| 2022-04-20 | 7.53 | $7.63 | 403274 |
| 2022-04-19 | 7.52 | $7.56 | 472238 |
| 2022-04-18 | 7.54 | $7.41 | 384848 |
| 2022-04-14 | 7.61 | $7.72 | 327026 |
| 2022-04-13 | 7.61 | $7.73 | 552931 |
| 2022-04-12 | 7.59 | $7.44 | 572853 |
| 2022-04-11 | 7.68 | $7.33 | 514670 |
| 2022-04-08 | 7.81 | $7.51 | 503961 |
| 2022-04-07 | 7.92 | $7.44 | 457383 |
| 2022-04-06 | 8.07 | $7.50 | 509914 |
| 2022-04-05 | 8.24 | $7.73 | 778025 |
| 2022-04-04 | 8.37 | $8.22 | 235758 |
| 2022-04-01 | 8.37 | $8.15 | 296011 |
| 2022-03-31 | 8.39 | $8.26 | 596069 |
| 2022-03-30 | 8.38 | $8.19 | 354581 |
| 2022-03-29 | 8.38 | $8.53 | 379382 |
| 2022-03-28 | 8.28 | $8.35 | 274701 |
| 2022-03-25 | 8.20 | $8.29 | 412238 |
| 2022-03-24 | 8.13 | $8.21 | 305546 |
| 2022-03-23 | 8.06 | $8.15 | 321718 |
| 2022-03-22 | 8.00 | $8.23 | 331000 |
| 2022-03-21 | 7.89 | $8.04 | 451788 |
| 2022-03-18 | 7.83 | $8.19 | 648135 |
| 2022-03-17 | 7.70 | $8.05 | 271765 |
| 2022-03-16 | 7.58 | $7.99 | 485665 |
| 2022-03-15 | 7.47 | $7.74 | 634856 |
| 2022-03-14 | 7.41 | $7.44 | 303064 |
| 2022-03-11 | 7.44 | $7.50 | 230713 |
| 2022-03-10 | 7.46 | $7.58 | 384798 |
| 2022-03-09 | 7.46 | $7.67 | 356873 |
| 2022-03-08 | 7.43 | $7.44 | 593047 |
| 2022-03-07 | 7.48 | $7.38 | 706290 |
| 2022-03-04 | 7.57 | $7.49 | 375446 |
| 2022-03-03 | 7.64 | $7.77 | 382533 |
| 2022-03-02 | 7.64 | $7.82 | 352058 |
| 2022-03-01 | 7.63 | $7.70 | 494804 |
| 2022-02-28 | 7.67 | $7.84 | 398590 |
| 2022-02-25 | 7.67 | $7.97 | 370544 |
| 2022-02-24 | 7.64 | $7.71 | 994179 |
| 2022-02-23 | 7.69 | $7.84 | 522969 |
| 2022-02-22 | 7.71 | $7.79 | 836338 |
| 2022-02-18 | 7.76 | $7.94 | 371326 |
| 2022-02-17 | 7.79 | $7.96 | 386744 |
| 2022-02-16 | 7.81 | $8.19 | 296146 |
| 2022-02-15 | 7.78 | $8.18 | 349240 |
| 2022-02-14 | 7.75 | $7.99 | 430624 |
| 2022-02-11 | 7.78 | $8.03 | 630019 |
| 2022-02-10 | 7.82 | $8.18 | 626031 |
| 2022-02-09 | 7.83 | $8.38 | 337097 |
| 2022-02-08 | 7.78 | $8.08 | 435486 |
| 2022-02-07 | 7.82 | $8.05 | 446731 |
| 2022-02-04 | 7.90 | $7.97 | 737015 |
| 2022-02-03 | 8.03 | $7.95 | 882410 |
| 2022-02-02 | 8.20 | $8.36 | 678093 |
| 2022-02-01 | 8.28 | $8.28 | 1.0M |
| 2022-01-31 | 8.43 | $8.29 | 904123 |
| 2022-01-28 | 8.60 | $8.17 | 1.1M |
| 2022-01-27 | 8.87 | $8.07 | 1.8M |
| 2022-01-26 | 9.22 | $8.80 | 863738 |
| 2022-01-25 | 9.43 | $9.00 | 1.2M |
| 2022-01-24 | 9.63 | $9.15 | 2.0M |
| 2022-01-21 | 9.82 | $9.25 | 1.1M |
| 2022-01-20 | 10.02 | $9.64 | 729480 |
| 2022-01-19 | 10.14 | $9.64 | 837507 |
| 2022-01-18 | 10.28 | $9.88 | 1.3M |
| 2022-01-14 | 10.38 | $10.23 | 589085 |
| 2022-01-13 | 10.38 | $10.16 | 547132 |
| 2022-01-12 | 10.40 | $10.40 | 737686 |
| 2022-01-11 | 10.34 | $10.32 | 500106 |
| 2022-01-10 | 10.29 | $9.97 | 587566 |
| 2022-01-07 | 10.34 | $10.16 | 463540 |
| 2022-01-06 | 10.33 | $10.01 | 694701 |
| 2022-01-05 | 10.36 | $10.09 | 1.1M |
| 2022-01-04 | 10.36 | $10.65 | 746946 |
| 2022-01-03 | 10.18 | $10.45 | 821885 |
| 2021-12-31 | 10.02 | $10.10 | 509222 |
| 2021-12-30 | 9.93 | $10.09 | 630727 |
| 2021-12-29 | 9.82 | $10.07 | 713604 |
| 2021-12-28 | 9.69 | $9.59 | 285287 |
| 2021-12-27 | 9.67 | $9.82 | 330626 |
| 2021-12-23 | 9.58 | $9.64 | 421074 |
| 2021-12-22 | 9.51 | $9.59 | 413383 |
| 2021-12-21 | 9.45 | $9.34 | 511903 |
| 2021-12-20 | 9.44 | $9.26 | 423161 |
| 2021-12-17 | 9.46 | $9.41 | 931827 |
| 2021-12-16 | 9.43 | $9.41 | 678459 |
| 2021-12-15 | 9.38 | $9.60 | 587818 |
| 2021-12-14 | 9.27 | $9.26 | 642990 |
| 2021-12-13 | 9.23 | $9.30 | 483415 |
| 2021-12-10 | 9.17 | $9.31 | 754299 |
| 2021-12-09 | 9.10 | $9.11 | 236689 |
| 2021-12-08 | 9.06 | $9.23 | 652778 |
| 2021-12-07 | 8.98 | $9.42 | 817806 |
| 2021-12-06 | 8.81 | $9.07 | 858899 |
| 2021-12-03 | 8.72 | $8.53 | 569246 |
| 2021-12-02 | 8.78 | $8.44 | 716376 |
| 2021-12-01 | 8.88 | $8.44 | 520497 |
| 2021-11-30 | 9.00 | $8.39 | 753686 |
| 2021-11-29 | 9.15 | $8.61 | 462107 |
| 2021-11-26 | 9.27 | $8.56 | 766064 |
| 2021-11-24 | 9.42 | $9.26 | 465009 |
| 2021-11-23 | 9.38 | $9.22 | 713279 |
| 2021-11-22 | 9.34 | $9.43 | 735201 |
| 2021-11-19 | 9.21 | $9.35 | 754514 |
| 2021-11-18 | 9.08 | $9.32 | 1.3M |
| 2021-11-17 | 8.91 | $9.01 | 712031 |
| 2021-11-16 | 8.81 | $8.68 | 367737 |
| 2021-11-15 | 8.78 | $8.71 | 352811 |
| 2021-11-12 | 8.73 | $8.62 | 193461 |
| 2021-11-11 | 8.70 | $8.57 | 280521 |
| 2021-11-10 | 8.67 | $8.39 | 558996 |
| 2021-11-09 | 8.68 | $8.57 | 534373 |
| 2021-11-08 | 8.64 | $8.65 | 259277 |
| 2021-11-05 | 8.55 | $8.59 | 363252 |
| 2021-11-04 | 8.46 | $8.58 | 468790 |
| 2021-11-03 | 8.36 | $8.56 | 314434 |
| 2021-11-02 | 8.23 | $8.38 | 343701 |
| 2021-11-01 | 8.12 | $8.42 | 371395 |
| 2021-10-29 | 7.98 | $8.35 | 435301 |
| 2021-10-28 | 7.83 | $8.44 | 859429 |
| 2021-10-27 | 7.62 | $7.81 | 566625 |
| 2021-10-26 | 7.56 | $7.77 | 942787 |
| 2021-10-25 | 7.51 | $7.62 | 407038 |
| 2021-10-22 | 7.49 | $7.49 | 664386 |
| 2021-10-21 | 7.51 | $7.63 | 420854 |
| 2021-10-20 | 7.50 | $7.62 | 790409 |
| 2021-10-19 | 7.49 | $7.78 | 792505 |
| 2021-10-18 | 7.42 | $7.64 | 650332 |
| 2021-10-15 | 7.40 | $7.72 | 484165 |
| 2021-10-14 | 7.35 | $7.55 | 391295 |
| 2021-10-13 | 7.34 | $7.40 | 509257 |
| 2021-10-12 | 7.39 | $7.34 | 714514 |
| 2021-10-11 | 7.47 | $7.51 | 574022 |
| 2021-10-08 | 7.52 | $7.62 | 1.1M |
| 2021-10-07 | 7.55 | $7.62 | 1.2M |
| 2021-10-06 | 7.60 | $7.40 | 863472 |
| 2021-10-05 | 7.73 | $7.66 | 544770 |
| 2021-10-04 | 7.81 | $7.63 | 558159 |
| 2021-10-01 | 7.92 | $7.79 | 674871 |
| 2021-09-30 | 8.01 | $7.95 | 589126 |
| 2021-09-29 | 8.08 | $7.95 | 658676 |
| 2021-09-28 | 8.16 | $8.07 | 542008 |
| 2021-09-27 | 8.23 | $8.22 | 831715 |
| 2021-09-24 | 8.27 | $8.05 | 844007 |
| 2021-09-23 | 8.37 | $8.35 | 761213 |
| 2021-09-22 | 8.41 | $8.51 | 948344 |
| 2021-09-21 | 8.40 | $8.29 | 1.0M |
| 2021-09-20 | 8.47 | $8.49 | 2.8M |
| 2021-09-17 | 8.49 | $8.25 | 5.6M |
| 2021-09-16 | 8.59 | $8.46 | 1.1M |
| 2021-09-15 | 8.65 | $8.65 | 740032 |
| 2021-09-14 | 8.66 | $8.66 | 776835 |
| 2021-09-13 | 8.68 | $8.74 | 728550 |
| 2021-09-10 | 8.68 | $8.63 | 714043 |
| 2021-09-09 | 8.72 | $8.72 | 452206 |
| 2021-09-08 | 8.73 | $8.70 | 898693 |
| 2021-09-07 | 8.76 | $8.87 | 647765 |
| 2021-09-03 | 8.75 | $8.98 | 743584 |
| 2021-09-02 | 8.70 | $8.83 | 655285 |
| 2021-09-01 | 8.69 | $8.94 | 552851 |
| 2021-08-31 | 8.64 | $8.81 | 715693 |
| 2021-08-30 | 8.63 | $8.81 | 790093 |
| 2021-08-27 | 8.63 | $8.95 | 751719 |
| 2021-08-26 | 8.58 | $8.80 | 2.4M |
| 2021-08-25 | 8.57 | $9.11 | 7.2M |
| 2021-08-24 | 8.48 | $8.70 | 1.1M |
| 2021-08-23 | 8.49 | $8.45 | 714009 |
| 2021-08-20 | 8.60 | $8.42 | 457371 |
| 2021-08-19 | 8.75 | $8.59 | 600385 |
| 2021-08-18 | 8.88 | $8.92 | 719091 |
| 2021-08-17 | 8.94 | $8.65 | 563991 |
| 2021-08-16 | 9.10 | $8.82 | 671933 |
| 2021-08-13 | 9.25 | $8.88 | 551661 |
| 2021-08-12 | 9.42 | $9.20 | 773637 |
| 2021-08-11 | 9.53 | $9.55 | 223439 |
| 2021-08-10 | 9.56 | $9.59 | 299027 |
| 2021-08-09 | 9.58 | $9.63 | 348764 |
| 2021-08-06 | 9.59 | $9.69 | 379662 |
| 2021-08-05 | 9.59 | $9.83 | 226111 |
| 2021-08-04 | 9.55 | $9.85 | 345335 |
| 2021-08-03 | 9.50 | $9.67 | 327400 |
| 2021-08-02 | 9.50 | $9.52 | 659972 |
| 2021-07-30 | 9.54 | $9.53 | 424878 |
| 2021-07-29 | 9.60 | $9.80 | 505752 |
| 2021-07-28 | 9.60 | $9.66 | 679641 |
| 2021-07-27 | 9.63 | $9.52 | 542135 |
| 2021-07-26 | 9.73 | $9.70 | 380707 |
| 2021-07-23 | 9.79 | $9.76 | 346908 |
| 2021-07-22 | 9.85 | $9.77 | 443560 |
| 2021-07-21 | 9.93 | $9.88 | 576379 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.01
2026-07-17
Close Price
$3.29
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.23
Average
47.95
Maximum
83.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.01 | $3.29 | 2.7M |
| 2026-07-16 | 37.12 | $3.38 | 2.1M |
| 2026-07-15 | 39.31 | $3.55 | 2.9M |
| 2026-07-14 | 38.50 | $3.51 | 13.2M |
| 2026-07-13 | 39.50 | $3.59 | 2.8M |
| 2026-07-10 | 41.01 | $3.71 | 1.8M |
| 2026-07-09 | 40.47 | $3.68 | 2.4M |
| 2026-07-08 | 42.19 | $3.82 | 2.2M |
| 2026-07-07 | 38.27 | $3.60 | 2.7M |
| 2026-07-06 | 38.84 | $3.65 | 2.9M |
| 2026-07-02 | 37.79 | $3.59 | 2.8M |
| 2026-07-01 | 38.42 | $3.65 | 3.7M |
| 2026-06-30 | 41.01 | $3.89 | 2.7M |
| 2026-06-29 | 41.90 | $3.97 | 2.4M |
| 2026-06-26 | 39.88 | $3.84 | 3.2M |
| 2026-06-25 | 41.14 | $3.96 | 2.7M |
| 2026-06-24 | 41.45 | $3.99 | 3.3M |
| 2026-06-23 | 42.99 | $4.14 | 3.1M |
| 2026-06-22 | 46.26 | $4.44 | 3.2M |
| 2026-06-18 | 48.60 | $4.64 | 3.0M |
| 2026-06-17 | 47.46 | $4.55 | 2.2M |
| 2026-06-16 | 48.71 | $4.66 | 1.9M |
| 2026-06-15 | 49.50 | $4.73 | 1.6M |
| 2026-06-12 | 48.60 | $4.65 | 1.8M |
| 2026-06-11 | 47.25 | $4.53 | 3.1M |
| 2026-06-10 | 44.85 | $4.32 | 2.2M |
| 2026-06-09 | 47.81 | $4.62 | 2.7M |
| 2026-06-08 | 51.45 | $4.96 | 2.0M |
| 2026-06-05 | 50.39 | $4.86 | 2.4M |
| 2026-06-04 | 57.94 | $5.49 | 1.9M |
| 2026-06-03 | 61.70 | $5.76 | 2.2M |
| 2026-06-02 | 61.52 | $5.74 | 1.7M |
| 2026-06-01 | 59.49 | $5.51 | 2.4M |
| 2026-05-29 | 60.02 | $5.55 | 3.0M |
| 2026-05-28 | 55.14 | $5.03 | 1.4M |
| 2026-05-27 | 53.59 | $4.88 | 1.9M |
| 2026-05-26 | 60.62 | $5.41 | 1.5M |
| 2026-05-22 | 56.98 | $5.05 | 923062 |
| 2026-05-21 | 55.79 | $4.94 | 1.7M |
| 2026-05-20 | 48.85 | $4.37 | 1.6M |
| 2026-05-19 | 46.75 | $4.22 | 2.0M |
| 2026-05-18 | 50.69 | $4.52 | 2.0M |
| 2026-05-15 | 55.10 | $4.82 | 1.7M |
| 2026-05-14 | 64.12 | $5.33 | 2.6M |
| 2026-05-13 | 59.70 | $4.97 | 3.7M |
| 2026-05-12 | 51.31 | $4.44 | 2.8M |
| 2026-05-11 | 50.00 | $4.37 | 1.9M |
| 2026-05-08 | 50.37 | $4.39 | 1.3M |
| 2026-05-07 | 49.13 | $4.32 | 2.2M |
| 2026-05-06 | 53.09 | $4.54 | 1.6M |
| 2026-05-05 | 51.57 | $4.45 | 1.9M |
| 2026-05-04 | 49.32 | $4.32 | 1.3M |
| 2026-05-01 | 49.49 | $4.33 | 1.4M |
| 2026-04-30 | 48.66 | $4.28 | 1.2M |
| 2026-04-29 | 45.96 | $4.12 | 1.2M |
| 2026-04-28 | 47.44 | $4.22 | 1.5M |
| 2026-04-27 | 46.79 | $4.18 | 1.9M |
| 2026-04-24 | 46.79 | $4.18 | 2.0M |
| 2026-04-23 | 48.14 | $4.28 | 3.1M |
| 2026-04-22 | 68.59 | $5.37 | 2.7M |
| 2026-04-21 | 64.37 | $5.05 | 2.3M |
| 2026-04-20 | 64.89 | $5.07 | 1.8M |
| 2026-04-17 | 65.14 | $5.08 | 1.9M |
| 2026-04-16 | 62.10 | $4.86 | 1.9M |
| 2026-04-15 | 60.46 | $4.75 | 1.8M |
| 2026-04-14 | 57.44 | $4.56 | 1.7M |
| 2026-04-13 | 55.58 | $4.45 | 3.1M |
| 2026-04-10 | 56.43 | $4.49 | 2.3M |
| 2026-04-09 | 51.86 | $4.23 | 3.0M |
| 2026-04-08 | 53.08 | $4.29 | 2.9M |
| 2026-04-07 | 45.82 | $3.93 | 3.6M |
| 2026-04-06 | 44.46 | $3.87 | 4.3M |
| 2026-04-02 | 47.08 | $4.01 | 3.3M |
| 2026-04-01 | 46.22 | $3.97 | 2.2M |
| 2026-03-31 | 44.28 | $3.88 | 3.3M |
| 2026-03-30 | 41.38 | $3.75 | 3.3M |
| 2026-03-27 | 43.71 | $3.89 | 2.3M |
| 2026-03-26 | 42.84 | $3.85 | 2.7M |
| 2026-03-25 | 47.56 | $4.12 | 2.8M |
| 2026-03-24 | 46.74 | $4.08 | 2.5M |
| 2026-03-23 | 50.73 | $4.29 | 3.2M |
| 2026-03-20 | 44.99 | $4.02 | 2.1M |
| 2026-03-19 | 45.93 | $4.07 | 1.2M |
| 2026-03-18 | 45.06 | $4.03 | 802700 |
| 2026-03-17 | 45.94 | $4.08 | 925206 |
| 2026-03-16 | 44.50 | $4.01 | 1.0M |
| 2026-03-13 | 41.97 | $3.89 | 1.1M |
| 2026-03-12 | 43.54 | $3.99 | 1.1M |
| 2026-03-11 | 45.31 | $4.10 | 765894 |
| 2026-03-10 | 45.95 | $4.14 | 1.2M |
| 2026-03-09 | 44.26 | $4.05 | 1.5M |
| 2026-03-06 | 41.55 | $3.91 | 1.4M |
| 2026-03-05 | 42.25 | $3.96 | 1.9M |
| 2026-03-04 | 47.21 | $4.29 | 1.6M |
| 2026-03-03 | 51.95 | $4.56 | 1.4M |
| 2026-03-02 | 60.75 | $4.97 | 542047 |
| 2026-02-27 | 62.98 | $5.06 | 1.1M |
| 2026-02-26 | 78.83 | $5.58 | 1.6M |
| 2026-02-25 | 76.32 | $5.35 | 850402 |
| 2026-02-24 | 73.33 | $5.12 | 1.6M |
| 2026-02-23 | 69.32 | $4.87 | 815900 |
| 2026-02-20 | 67.26 | $4.76 | 1.3M |
| 2026-02-19 | 60.09 | $4.45 | 1.9M |
| 2026-02-18 | 48.75 | $4.12 | 995300 |
| 2026-02-17 | 44.68 | $4.03 | 715805 |
| 2026-02-13 | 43.25 | $4.00 | 551873 |
| 2026-02-12 | 45.88 | $4.07 | 764100 |
| 2026-02-11 | 46.26 | $4.08 | 793657 |
| 2026-02-10 | 41.66 | $3.98 | 536200 |
| 2026-02-09 | 41.18 | $3.97 | 716800 |
| 2026-02-06 | 40.72 | $3.96 | 667800 |
| 2026-02-05 | 36.95 | $3.88 | 1.1M |
| 2026-02-04 | 36.47 | $3.87 | 1.4M |
| 2026-02-03 | 36.47 | $3.87 | 703400 |
| 2026-02-02 | 36.47 | $3.87 | 764499 |
| 2026-01-30 | 39.01 | $3.97 | 1.2M |
| 2026-01-29 | 40.63 | $4.03 | 1.2M |
| 2026-01-28 | 38.20 | $3.97 | 1.7M |
| 2026-01-27 | 51.11 | $4.36 | 790423 |
| 2026-01-26 | 53.30 | $4.41 | 684700 |
| 2026-01-23 | 54.18 | $4.43 | 619309 |
| 2026-01-22 | 55.05 | $4.45 | 776816 |
| 2026-01-21 | 50.12 | $4.32 | 962500 |
| 2026-01-20 | 46.24 | $4.23 | 745818 |
| 2026-01-16 | 50.38 | $4.33 | 976216 |
| 2026-01-15 | 47.24 | $4.26 | 687920 |
| 2026-01-14 | 43.87 | $4.19 | 519600 |
| 2026-01-13 | 43.87 | $4.19 | 409749 |
| 2026-01-12 | 42.45 | $4.16 | 399461 |
| 2026-01-09 | 42.80 | $4.17 | 544100 |
| 2026-01-08 | 45.97 | $4.26 | 704200 |
| 2026-01-07 | 51.64 | $4.40 | 554300 |
| 2026-01-06 | 50.39 | $4.37 | 739442 |
| 2026-01-05 | 44.01 | $4.23 | 370035 |
| 2026-01-02 | 44.79 | $4.25 | 372505 |
| 2025-12-31 | 42.86 | $4.21 | 236725 |
| 2025-12-30 | 43.22 | $4.22 | 252500 |
| 2025-12-29 | 44.27 | $4.25 | 220600 |
| 2025-12-26 | 42.95 | $4.22 | 282322 |
| 2025-12-24 | 44.63 | $4.27 | 158131 |
| 2025-12-23 | 39.69 | $4.16 | 396892 |
| 2025-12-22 | 36.26 | $4.09 | 522400 |
| 2025-12-19 | 38.02 | $4.15 | 261700 |
| 2025-12-18 | 37.05 | $4.13 | 317715 |
| 2025-12-17 | 35.62 | $4.10 | 366937 |
| 2025-12-16 | 36.14 | $4.12 | 450239 |
| 2025-12-15 | 38.56 | $4.21 | 299815 |
| 2025-12-12 | 39.11 | $4.23 | 336485 |
| 2025-12-11 | 42.58 | $4.35 | 222600 |
| 2025-12-10 | 45.11 | $4.43 | 237200 |
| 2025-12-09 | 45.43 | $4.44 | 296436 |
| 2025-12-08 | 46.70 | $4.48 | 214414 |
| 2025-12-05 | 48.63 | $4.54 | 258041 |
| 2025-12-04 | 45.03 | $4.44 | 261600 |
| 2025-12-03 | 43.92 | $4.41 | 401600 |
| 2025-12-02 | 43.55 | $4.40 | 495200 |
| 2025-12-01 | 38.23 | $4.26 | 337865 |
| 2025-11-28 | 40.02 | $4.33 | 246300 |
| 2025-11-26 | 40.80 | $4.36 | 352842 |
| 2025-11-25 | 37.32 | $4.27 | 693421 |
| 2025-11-24 | 37.32 | $4.27 | 417927 |
| 2025-11-21 | 34.63 | $4.20 | 337700 |
| 2025-11-20 | 34.63 | $4.20 | 453703 |
| 2025-11-19 | 36.02 | $4.27 | 375321 |
| 2025-11-18 | 36.22 | $4.28 | 766224 |
| 2025-11-17 | 38.01 | $4.37 | 881444 |
| 2025-11-14 | 40.11 | $4.47 | 368773 |
| 2025-11-13 | 37.83 | $4.40 | 549013 |
| 2025-11-12 | 40.55 | $4.53 | 422600 |
| 2025-11-11 | 41.42 | $4.57 | 509532 |
| 2025-11-10 | 42.95 | $4.64 | 338400 |
| 2025-11-07 | 40.57 | $4.56 | 558045 |
| 2025-11-06 | 45.05 | $4.76 | 601338 |
| 2025-11-05 | 46.76 | $4.83 | 886497 |
| 2025-11-04 | 49.58 | $4.94 | 1.0M |
| 2025-11-03 | 51.18 | $5.00 | 850700 |
| 2025-10-31 | 51.45 | $5.01 | 818173 |
| 2025-10-30 | 46.48 | $4.82 | 986300 |
| 2025-10-29 | 54.24 | $5.10 | 532934 |
| 2025-10-28 | 53.72 | $5.08 | 696736 |
| 2025-10-27 | 51.34 | $4.99 | 866366 |
| 2025-10-24 | 50.25 | $4.95 | 918531 |
| 2025-10-23 | 53.35 | $5.06 | 572312 |
| 2025-10-22 | 51.55 | $4.99 | 835900 |
| 2025-10-21 | 52.65 | $5.03 | 997209 |
| 2025-10-20 | 60.34 | $5.28 | 528100 |
| 2025-10-17 | 57.51 | $5.16 | 560900 |
| 2025-10-16 | 57.27 | $5.15 | 705400 |
| 2025-10-15 | 57.90 | $5.17 | 904400 |
| 2025-10-14 | 55.59 | $5.07 | 1.4M |
| 2025-10-13 | 65.85 | $5.37 | 400508 |
| 2025-10-10 | 64.83 | $5.32 | 865300 |
| 2025-10-09 | 71.35 | $5.48 | 899700 |
| 2025-10-08 | 72.22 | $5.50 | 607112 |
| 2025-10-07 | 70.70 | $5.41 | 526094 |
| 2025-10-06 | 72.80 | $5.46 | 728097 |
| 2025-10-03 | 71.51 | $5.38 | 358727 |
| 2025-10-02 | 71.35 | $5.37 | 506535 |
| 2025-10-01 | 70.07 | $5.29 | 491239 |
| 2025-09-30 | 68.91 | $5.22 | 554662 |
| 2025-09-29 | 69.28 | $5.23 | 725016 |
| 2025-09-26 | 66.96 | $5.09 | 675211 |
| 2025-09-25 | 70.57 | $5.19 | 993602 |
| 2025-09-24 | 66.25 | $4.94 | 572331 |
| 2025-09-23 | 66.06 | $4.93 | 546400 |
| 2025-09-22 | 66.77 | $4.95 | 617932 |
| 2025-09-19 | 63.81 | $4.79 | 488776 |
| 2025-09-18 | 65.54 | $4.84 | 444768 |
| 2025-09-17 | 64.82 | $4.80 | 605600 |
| 2025-09-16 | 70.47 | $4.96 | 998523 |
| 2025-09-15 | 61.23 | $4.50 | 1.3M |
| 2025-09-12 | 60.21 | $4.46 | 540900 |
| 2025-09-11 | 57.53 | $4.36 | 588192 |
| 2025-09-10 | 56.70 | $4.33 | 616709 |
| 2025-09-09 | 58.89 | $4.39 | 586004 |
| 2025-09-08 | 59.61 | $4.41 | 599900 |
| 2025-09-05 | 61.42 | $4.46 | 430000 |
| 2025-09-04 | 62.13 | $4.48 | 515029 |
| 2025-09-03 | 61.06 | $4.43 | 418316 |
| 2025-09-02 | 57.63 | $4.28 | 433870 |
| 2025-08-29 | 62.13 | $4.41 | 393604 |
| 2025-08-28 | 63.21 | $4.44 | 517833 |
| 2025-08-27 | 61.51 | $4.36 | 632548 |
| 2025-08-26 | 61.09 | $4.34 | 590600 |
| 2025-08-25 | 60.03 | $4.29 | 945020 |
| 2025-08-22 | 60.03 | $4.29 | 684455 |
| 2025-08-21 | 57.77 | $4.18 | 540631 |
| 2025-08-20 | 58.05 | $4.19 | 716501 |
| 2025-08-19 | 59.16 | $4.23 | 706800 |
| 2025-08-18 | 64.73 | $4.42 | 506861 |
| 2025-08-15 | 65.35 | $4.44 | 432636 |
| 2025-08-14 | 63.88 | $4.35 | 876600 |
| 2025-08-13 | 83.73 | $4.88 | 1.7M |
| 2025-08-12 | 70.65 | $4.08 | 513053 |
| 2025-08-11 | 70.07 | $4.06 | 512508 |
| 2025-08-08 | 71.39 | $4.08 | 649776 |
| 2025-08-07 | 71.39 | $4.08 | 369892 |
| 2025-08-06 | 70.65 | $4.05 | 297733 |
| 2025-08-05 | 69.90 | $4.02 | 415501 |
| 2025-08-04 | 67.82 | $3.94 | 500423 |
| 2025-08-01 | 66.16 | $3.88 | 288935 |
| 2025-07-31 | 68.40 | $3.92 | 404300 |
| 2025-07-30 | 68.95 | $3.93 | 511300 |
| 2025-07-29 | 64.89 | $3.78 | 539600 |
| 2025-07-28 | 67.69 | $3.83 | 528206 |
| 2025-07-25 | 67.69 | $3.83 | 788475 |
| 2025-07-24 | 60.26 | $3.59 | 692173 |
| 2025-07-23 | 54.46 | $3.45 | 228431 |
| 2025-07-22 | 53.54 | $3.43 | 135468 |
| 2025-07-21 | 53.09 | $3.42 | 112301 |
| 2025-07-18 | 50.34 | $3.36 | 226300 |
| 2025-07-17 | 56.06 | $3.47 | 178527 |
| 2025-07-16 | 54.26 | $3.43 | 143122 |
| 2025-07-15 | 54.26 | $3.43 | 237600 |
| 2025-07-14 | 54.26 | $3.43 | 123861 |
| 2025-07-11 | 53.86 | $3.42 | 105738 |
| 2025-07-10 | 54.32 | $3.43 | 140655 |
| 2025-07-09 | 54.76 | $3.44 | 146225 |
| 2025-07-08 | 52.95 | $3.39 | 241418 |
| 2025-07-07 | 49.90 | $3.31 | 545800 |
| 2025-07-03 | 64.86 | $3.61 | 242222 |
| 2025-07-02 | 61.57 | $3.52 | 334500 |
| 2025-07-01 | 59.58 | $3.47 | 301406 |
| 2025-06-30 | 57.49 | $3.42 | 175700 |
| 2025-06-27 | 61.10 | $3.48 | 197307 |
| 2025-06-26 | 64.97 | $3.54 | 170903 |
| 2025-06-25 | 65.63 | $3.55 | 165100 |
| 2025-06-24 | 66.92 | $3.57 | 347200 |
| 2025-06-23 | 59.33 | $3.37 | 253238 |
| 2025-06-20 | 63.48 | $3.43 | 176901 |
| 2025-06-18 | 64.19 | $3.44 | 217303 |
| 2025-06-17 | 61.75 | $3.38 | 261200 |
| 2025-06-16 | 60.46 | $3.35 | 179900 |
| 2025-06-13 | 59.17 | $3.32 | 138100 |
| 2025-06-12 | 68.42 | $3.45 | 177666 |
| 2025-06-11 | 67.68 | $3.43 | 282802 |
| 2025-06-10 | 65.78 | $3.38 | 325802 |
| 2025-06-09 | 63.75 | $3.33 | 212745 |
| 2025-06-06 | 59.67 | $3.24 | 163857 |
| 2025-06-05 | 59.67 | $3.24 | 232700 |
| 2025-06-04 | 55.11 | $3.15 | 232200 |
| 2025-06-03 | 55.77 | $3.16 | 117500 |
| 2025-06-02 | 53.64 | $3.12 | 127633 |
| 2025-05-30 | 56.90 | $3.17 | 220000 |
| 2025-05-29 | 54.81 | $3.13 | 130200 |
| 2025-05-28 | 55.45 | $3.14 | 262941 |
| 2025-05-27 | 49.30 | $3.03 | 172000 |
| 2025-05-23 | 48.06 | $3.01 | 111000 |
| 2025-05-22 | 48.06 | $3.01 | 123101 |
| 2025-05-21 | 51.46 | $3.07 | 101918 |
| 2025-05-20 | 50.35 | $3.05 | 131100 |
| 2025-05-19 | 53.25 | $3.10 | 269006 |
| 2025-05-16 | 55.69 | $3.14 | 112438 |
| 2025-05-15 | 58.90 | $3.19 | 194800 |
| 2025-05-14 | 59.55 | $3.20 | 339031 |
| 2025-05-13 | 61.48 | $3.23 | 499315 |
| 2025-05-12 | 60.26 | $3.20 | 176800 |
| 2025-05-09 | 55.29 | $3.09 | 171736 |
| 2025-05-08 | 53.27 | $3.05 | 165500 |
| 2025-05-07 | 55.66 | $3.09 | 251100 |
| 2025-05-06 | 54.20 | $3.06 | 149670 |
| 2025-05-05 | 53.71 | $3.05 | 115903 |
| 2025-05-02 | 52.28 | $3.02 | 209846 |
| 2025-05-01 | 48.76 | $2.95 | 287100 |
| 2025-04-30 | 47.71 | $2.93 | 251800 |
| 2025-04-29 | 46.68 | $2.91 | 130300 |
| 2025-04-28 | 45.66 | $2.89 | 192200 |
| 2025-04-25 | 46.08 | $2.90 | 191764 |
| 2025-04-24 | 47.31 | $2.93 | 245700 |
| 2025-04-23 | 46.40 | $2.91 | 186949 |
| 2025-04-22 | 41.60 | $2.81 | 470400 |
| 2025-04-21 | 37.33 | $2.73 | 324811 |
| 2025-04-17 | 39.02 | $2.78 | 213448 |
| 2025-04-16 | 37.40 | $2.75 | 259724 |
| 2025-04-15 | 40.10 | $2.83 | 420301 |
| 2025-04-14 | 38.52 | $2.80 | 461868 |
| 2025-04-11 | 38.52 | $2.80 | 514770 |
| 2025-04-10 | 30.84 | $2.66 | 401353 |
| 2025-04-09 | 31.10 | $2.67 | 717200 |
| 2025-04-08 | 24.34 | $2.56 | 598079 |
| 2025-04-07 | 28.16 | $2.72 | 838208 |
| 2025-04-04 | 28.42 | $2.73 | 456005 |
| 2025-04-03 | 31.83 | $2.85 | 498318 |
| 2025-04-02 | 38.85 | $3.04 | 321120 |
| 2025-04-01 | 40.64 | $3.08 | 333144 |
| 2025-03-31 | 42.02 | $3.11 | 261840 |
| 2025-03-28 | 43.91 | $3.15 | 146600 |
| 2025-03-27 | 48.01 | $3.23 | 180554 |
| 2025-03-26 | 49.10 | $3.25 | 141542 |
| 2025-03-25 | 48.54 | $3.24 | 169645 |
| 2025-03-24 | 48.01 | $3.23 | 152407 |
| 2025-03-21 | 49.99 | $3.27 | 212100 |
| 2025-03-20 | 46.86 | $3.21 | 94625 |
| 2025-03-19 | 48.80 | $3.25 | 113600 |
| 2025-03-18 | 46.70 | $3.21 | 173200 |
| 2025-03-17 | 49.59 | $3.27 | 132135 |
| 2025-03-14 | 45.31 | $3.19 | 88151 |
| 2025-03-13 | 43.60 | $3.16 | 135735 |
| 2025-03-12 | 47.86 | $3.25 | 214600 |
| 2025-03-11 | 45.62 | $3.21 | 286830 |
| 2025-03-10 | 42.69 | $3.16 | 234626 |
| 2025-03-07 | 46.49 | $3.24 | 96043 |
| 2025-03-06 | 45.34 | $3.22 | 160244 |
| 2025-03-05 | 49.39 | $3.30 | 159600 |
| 2025-03-04 | 47.15 | $3.26 | 353016 |
| 2025-03-03 | 46.58 | $3.25 | 182446 |
| 2025-02-28 | 48.04 | $3.28 | 196000 |
| 2025-02-27 | 52.18 | $3.36 | 128900 |
| 2025-02-26 | 55.00 | $3.41 | 111544 |
| 2025-02-25 | 56.15 | $3.43 | 222537 |
| 2025-02-24 | 58.47 | $3.47 | 94715 |
| 2025-02-21 | 59.64 | $3.49 | 152508 |
| 2025-02-20 | 58.46 | $3.46 | 90800 |
| 2025-02-19 | 56.85 | $3.42 | 89249 |
| 2025-02-18 | 56.04 | $3.40 | 110643 |
| 2025-02-14 | 55.64 | $3.39 | 92147 |
| 2025-02-13 | 54.48 | $3.36 | 212062 |
| 2025-02-12 | 50.80 | $3.27 | 218100 |
| 2025-02-11 | 48.14 | $3.21 | 91226 |
| 2025-02-10 | 47.69 | $3.20 | 175845 |
| 2025-02-07 | 48.90 | $3.23 | 273100 |
| 2025-02-06 | 55.54 | $3.38 | 343800 |
| 2025-02-05 | 47.39 | $3.20 | 202000 |
| 2025-02-04 | 43.56 | $3.13 | 244603 |
| 2025-02-03 | 40.64 | $3.08 | 182011 |
| 2025-01-31 | 47.69 | $3.23 | 107100 |
| 2025-01-30 | 48.76 | $3.25 | 118048 |
| 2025-01-29 | 47.64 | $3.23 | 129064 |
| 2025-01-28 | 47.64 | $3.23 | 128300 |
| 2025-01-27 | 45.50 | $3.19 | 199800 |
| 2025-01-24 | 48.32 | $3.25 | 104429 |
| 2025-01-23 | 46.20 | $3.21 | 149800 |
| 2025-01-22 | 49.58 | $3.28 | 227227 |
| 2025-01-21 | 50.58 | $3.30 | 284100 |
| 2025-01-17 | 47.56 | $3.24 | 152043 |
| 2025-01-16 | 44.33 | $3.18 | 240087 |
| 2025-01-15 | 44.33 | $3.18 | 224507 |
| 2025-01-14 | 47.40 | $3.25 | 319113 |
| 2025-01-13 | 44.25 | $3.19 | 144409 |
| 2025-01-10 | 44.68 | $3.20 | 202800 |
| 2025-01-08 | 47.71 | $3.27 | 195400 |
| 2025-01-07 | 46.73 | $3.25 | 305200 |
| 2025-01-06 | 46.73 | $3.25 | 343759 |
| 2025-01-03 | 42.33 | $3.16 | 170148 |
| 2025-01-02 | 39.14 | $3.10 | 295327 |
| 2024-12-31 | 37.50 | $3.07 | 238527 |
| 2024-12-30 | 38.83 | $3.11 | 256521 |
| 2024-12-27 | 41.25 | $3.18 | 241405 |
| 2024-12-26 | 43.46 | $3.24 | 327013 |
| 2024-12-24 | 51.28 | $3.42 | 215000 |
| 2024-12-23 | 49.85 | $3.39 | 492070 |
| 2024-12-20 | 39.78 | $3.21 | 316104 |
| 2024-12-19 | 37.80 | $3.18 | 338400 |
| 2024-12-18 | 35.80 | $3.15 | 217200 |
| 2024-12-17 | 33.77 | $3.12 | 294806 |
| 2024-12-16 | 36.31 | $3.19 | 226746 |
| 2024-12-13 | 35.66 | $3.18 | 130454 |
| 2024-12-12 | 36.37 | $3.20 | 132170 |
| 2024-12-11 | 35.14 | $3.18 | 151100 |
| 2024-12-10 | 30.68 | $3.11 | 185145 |
| 2024-12-09 | 30.02 | $3.10 | 202994 |
| 2024-12-06 | 32.03 | $3.17 | 127128 |
| 2024-12-05 | 32.62 | $3.19 | 217600 |
| 2024-12-04 | 36.46 | $3.31 | 174032 |
| 2024-12-03 | 37.51 | $3.34 | 331011 |
| 2024-12-02 | 39.68 | $3.40 | 208000 |
| 2024-11-29 | 38.56 | $3.38 | 69819 |
| 2024-11-27 | 41.90 | $3.47 | 116901 |
| 2024-11-26 | 42.29 | $3.48 | 127515 |
| 2024-11-25 | 42.29 | $3.48 | 178500 |
| 2024-11-22 | 40.81 | $3.45 | 87783 |
| 2024-11-21 | 42.90 | $3.51 | 99599 |
| 2024-11-20 | 40.48 | $3.46 | 210700 |
| 2024-11-19 | 42.53 | $3.52 | 202100 |
| 2024-11-18 | 41.12 | $3.49 | 117809 |
| 2024-11-15 | 37.72 | $3.42 | 276883 |
| 2024-11-14 | 35.17 | $3.37 | 214046 |
| 2024-11-13 | 33.63 | $3.34 | 325329 |
| 2024-11-12 | 35.79 | $3.42 | 245092 |
| 2024-11-11 | 38.43 | $3.51 | 176113 |
| 2024-11-08 | 38.73 | $3.52 | 304907 |
| 2024-11-07 | 41.18 | $3.60 | 203700 |
| 2024-11-06 | 41.18 | $3.60 | 206100 |
| 2024-11-05 | 45.75 | $3.74 | 111104 |
| 2024-11-04 | 44.50 | $3.71 | 83100 |
| 2024-11-01 | 44.50 | $3.71 | 98079 |
| 2024-10-31 | 46.10 | $3.76 | 120253 |
| 2024-10-30 | 47.74 | $3.81 | 216100 |
| 2024-10-29 | 47.02 | $3.79 | 236300 |
| 2024-10-28 | 43.74 | $3.70 | 142900 |
| 2024-10-25 | 40.21 | $3.61 | 152700 |
| 2024-10-24 | 43.06 | $3.71 | 232557 |
| 2024-10-23 | 47.89 | $3.86 | 623167 |
| 2024-10-22 | 44.33 | $3.77 | 151320 |
| 2024-10-21 | 44.33 | $3.77 | 156000 |
| 2024-10-18 | 47.24 | $3.86 | 65900 |
| 2024-10-17 | 47.24 | $3.86 | 143400 |
| 2024-10-16 | 44.69 | $3.79 | 168100 |
| 2024-10-15 | 43.58 | $3.76 | 250720 |
| 2024-10-14 | 47.84 | $3.90 | 280104 |
| 2024-10-11 | 44.53 | $3.81 | 180900 |
| 2024-10-10 | 41.39 | $3.73 | 314009 |
| 2024-10-09 | 44.69 | $3.84 | 157400 |
| 2024-10-08 | 45.32 | $3.86 | 225312 |
| 2024-10-07 | 47.20 | $3.92 | 94100 |
| 2024-10-04 | 46.85 | $3.91 | 151798 |
| 2024-10-03 | 46.18 | $3.89 | 93097 |
| 2024-10-02 | 50.12 | $4.02 | 131800 |
| 2024-10-01 | 49.80 | $4.01 | 169561 |
| 2024-09-30 | 51.02 | $4.05 | 113000 |
| 2024-09-27 | 56.97 | $4.23 | 114100 |
| 2024-09-26 | 58.04 | $4.26 | 133619 |
| 2024-09-25 | 49.64 | $3.98 | 90318 |
| 2024-09-24 | 50.67 | $4.01 | 140300 |
| 2024-09-23 | 52.40 | $4.06 | 67547 |
| 2024-09-20 | 54.52 | $4.12 | 240572 |
| 2024-09-19 | 50.74 | $4.00 | 182200 |
| 2024-09-18 | 45.74 | $3.86 | 65852 |
| 2024-09-17 | 46.38 | $3.88 | 458238 |
| 2024-09-16 | 47.97 | $3.93 | 145116 |
| 2024-09-13 | 46.21 | $3.88 | 85015 |
| 2024-09-12 | 44.07 | $3.82 | 167400 |
| 2024-09-11 | 42.98 | $3.79 | 225600 |
| 2024-09-10 | 40.81 | $3.73 | 185875 |
| 2024-09-09 | 44.58 | $3.87 | 163108 |
| 2024-09-06 | 43.88 | $3.85 | 82200 |
| 2024-09-05 | 44.41 | $3.87 | 160442 |
| 2024-09-04 | 42.06 | $3.80 | 175827 |
| 2024-09-03 | 41.39 | $3.78 | 226422 |
| 2024-08-30 | 51.64 | $4.14 | 123819 |
| 2024-08-29 | 48.62 | $4.05 | 66942 |
| 2024-08-28 | 48.28 | $4.04 | 47169 |
| 2024-08-27 | 51.53 | $4.14 | 117609 |
| 2024-08-26 | 50.26 | $4.10 | 55114 |
| 2024-08-23 | 52.90 | $4.18 | 127551 |
| 2024-08-22 | 49.43 | $4.07 | 87704 |
| 2024-08-21 | 51.05 | $4.12 | 79100 |
| 2024-08-20 | 51.05 | $4.12 | 85900 |
| 2024-08-19 | 52.29 | $4.16 | 107100 |
| 2024-08-16 | 49.98 | $4.08 | 138300 |
| 2024-08-15 | 47.88 | $4.01 | 119176 |
| 2024-08-14 | 47.58 | $4.00 | 105861 |
| 2024-08-13 | 46.12 | $3.95 | 230425 |
| 2024-08-12 | 42.45 | $3.83 | 120220 |
| 2024-08-09 | 42.91 | $3.85 | 188900 |
| 2024-08-08 | 43.36 | $3.87 | 323300 |
| 2024-08-07 | 41.62 | $3.81 | 347319 |
| 2024-08-06 | 38.95 | $3.72 | 307400 |
| 2024-08-05 | 37.13 | $3.66 | 320992 |
| 2024-08-02 | 43.03 | $3.95 | 171267 |
| 2024-08-01 | 47.48 | $4.13 | 210737 |
| 2024-07-31 | 45.70 | $4.07 | 154260 |
| 2024-07-30 | 44.20 | $4.02 | 186210 |
| 2024-07-29 | 44.43 | $4.03 | 170385 |
| 2024-07-26 | 46.53 | $4.12 | 167420 |
| 2024-07-25 | 52.83 | $4.36 | 346400 |
| 2024-07-24 | 55.82 | $4.46 | 154988 |
| 2024-07-23 | 59.00 | $4.56 | 207501 |
| 2024-07-22 | 57.38 | $4.49 | 125510 |
| 2024-07-19 | 56.46 | $4.45 | 140476 |
| 2024-07-18 | 57.35 | $4.48 | 204149 |
| 2024-07-17 | 59.43 | $4.55 | 278795 |
| 2024-07-16 | 67.76 | $4.80 | 191819 |
| 2024-07-15 | 66.69 | $4.74 | 143942 |
| 2024-07-12 | 69.23 | $4.81 | 367394 |
| 2024-07-11 | 67.38 | $4.70 | 269130 |
| 2024-07-10 | 67.73 | $4.71 | 514049 |
| 2024-07-09 | 66.57 | $4.64 | 284222 |
| 2024-07-08 | 64.30 | $4.51 | 335716 |
| 2024-07-05 | 68.73 | $4.64 | 318586 |
| 2024-07-03 | 64.84 | $4.42 | 114474 |
| 2024-07-02 | 63.05 | $4.33 | 301821 |
| 2024-07-01 | 61.40 | $4.25 | 273990 |
| 2024-06-28 | 58.53 | $4.12 | 213157 |
| 2024-06-27 | 56.15 | $4.02 | 301058 |
| 2024-06-26 | 56.77 | $4.04 | 404464 |
| 2024-06-25 | 57.37 | $4.06 | 309438 |
| 2024-06-24 | 57.95 | $4.08 | 332113 |
| 2024-06-21 | 51.65 | $3.81 | 403989 |
| 2024-06-20 | 51.65 | $3.81 | 572642 |
| 2024-06-18 | 43.09 | $3.51 | 406564 |
| 2024-06-17 | 46.20 | $3.63 | 436333 |
| 2024-06-14 | 40.79 | $3.47 | 140243 |
| 2024-06-13 | 41.04 | $3.48 | 414545 |
| 2024-06-12 | 46.32 | $3.68 | 374966 |
| 2024-06-11 | 41.69 | $3.55 | 410861 |
| 2024-06-10 | 41.95 | $3.56 | 141677 |
| 2024-06-07 | 41.24 | $3.54 | 127433 |
| 2024-06-06 | 44.60 | $3.67 | 229892 |
| 2024-06-05 | 42.19 | $3.60 | 234144 |
| 2024-06-04 | 39.70 | $3.53 | 500819 |
| 2024-06-03 | 43.80 | $3.69 | 278528 |
| 2024-05-31 | 36.83 | $3.51 | 491951 |
| 2024-05-30 | 39.97 | $3.63 | 567458 |
| 2024-05-29 | 35.15 | $3.52 | 539176 |
| 2024-05-28 | 39.54 | $3.68 | 585530 |
| 2024-05-24 | 37.21 | $3.63 | 188622 |
| 2024-05-23 | 34.83 | $3.58 | 221339 |
| 2024-05-22 | 36.68 | $3.65 | 286854 |
| 2024-05-21 | 38.34 | $3.71 | 407179 |
| 2024-05-20 | 41.61 | $3.82 | 236467 |
| 2024-05-17 | 44.58 | $3.91 | 228919 |
| 2024-05-16 | 50.24 | $4.06 | 196847 |
| 2024-05-15 | 48.15 | $4.01 | 112898 |
| 2024-05-14 | 46.88 | $3.98 | 199363 |
| 2024-05-13 | 44.29 | $3.92 | 246379 |
| 2024-05-10 | 45.34 | $3.95 | 172095 |
| 2024-05-09 | 44.93 | $3.94 | 192502 |
| 2024-05-08 | 46.95 | $4.00 | 187336 |
| 2024-05-07 | 46.57 | $3.99 | 6.3M |
| 2024-05-06 | 56.62 | $4.25 | 172021 |
| 2024-05-03 | 57.07 | $4.26 | 410003 |
| 2024-05-02 | 55.03 | $4.20 | 111896 |
| 2024-05-01 | 53.28 | $4.15 | 132686 |
| 2024-04-30 | 49.13 | $4.04 | 98289 |
| 2024-04-29 | 49.89 | $4.06 | 250371 |
| 2024-04-26 | 45.46 | $3.95 | 86750 |
| 2024-04-25 | 45.81 | $3.96 | 164131 |
| 2024-04-24 | 49.04 | $4.05 | 107946 |
| 2024-04-23 | 47.47 | $4.01 | 219085 |
| 2024-04-22 | 44.65 | $3.94 | 103903 |
| 2024-04-19 | 41.21 | $3.86 | 84632 |
| 2024-04-18 | 40.78 | $3.85 | 157495 |
| 2024-04-17 | 39.06 | $3.81 | 254307 |
| 2024-04-16 | 38.21 | $3.79 | 297453 |
| 2024-04-15 | 37.79 | $3.78 | 202156 |
| 2024-04-12 | 36.59 | $3.75 | 429733 |
| 2024-04-11 | 42.01 | $3.96 | 133727 |
| 2024-04-10 | 42.87 | $3.99 | 271460 |
| 2024-04-09 | 45.23 | $4.07 | 335276 |
| 2024-04-08 | 45.82 | $4.09 | 167271 |
| 2024-04-05 | 42.96 | $4.01 | 468822 |
| 2024-04-04 | 45.23 | $4.09 | 335693 |
| 2024-04-03 | 39.12 | $3.93 | 342888 |
| 2024-04-02 | 44.42 | $4.11 | 341382 |
| 2024-04-01 | 47.47 | $4.20 | 191438 |
| 2024-03-28 | 43.36 | $4.10 | 200028 |
| 2024-03-27 | 42.51 | $4.08 | 428684 |
| 2024-03-26 | 44.75 | $4.15 | 181570 |
| 2024-03-25 | 42.70 | $4.10 | 95048 |
| 2024-03-22 | 43.31 | $4.12 | 265676 |
| 2024-03-21 | 46.14 | $4.21 | 180695 |
| 2024-03-20 | 44.61 | $4.17 | 184667 |
| 2024-03-19 | 42.68 | $4.12 | 145219 |
| 2024-03-18 | 43.55 | $4.15 | 292678 |
| 2024-03-15 | 46.21 | $4.24 | 451444 |
| 2024-03-14 | 47.13 | $4.27 | 254126 |
| 2024-03-13 | 41.64 | $4.12 | 292317 |
| 2024-03-12 | 42.20 | $4.14 | 188241 |
| 2024-03-11 | 39.92 | $4.08 | 194709 |
| 2024-03-08 | 37.17 | $4.01 | 104813 |
| 2024-03-07 | 37.17 | $4.01 | 158325 |
| 2024-03-06 | 37.17 | $4.01 | 317499 |
| 2024-03-05 | 34.22 | $3.93 | 480285 |
| 2024-03-04 | 37.12 | $4.07 | 201395 |
| 2024-03-01 | 40.11 | $4.20 | 160097 |
| 2024-02-29 | 39.40 | $4.18 | 649583 |
| 2024-02-28 | 39.62 | $4.19 | 339868 |
| 2024-02-27 | 36.89 | $4.11 | 343653 |
| 2024-02-26 | 41.83 | $4.33 | 337219 |
| 2024-02-23 | 43.08 | $4.38 | 398070 |
| 2024-02-22 | 44.33 | $4.43 | 143696 |
| 2024-02-21 | 44.33 | $4.43 | 464919 |
| 2024-02-20 | 45.05 | $4.46 | 325678 |
| 2024-02-16 | 45.74 | $4.49 | 109773 |
| 2024-02-15 | 45.97 | $4.50 | 123265 |
| 2024-02-14 | 46.40 | $4.52 | 220104 |
| 2024-02-13 | 42.26 | $4.36 | 114438 |
| 2024-02-12 | 44.29 | $4.46 | 157644 |
| 2024-02-09 | 43.52 | $4.43 | 219995 |
| 2024-02-08 | 41.99 | $4.37 | 284113 |
| 2024-02-07 | 43.67 | $4.46 | 174462 |
| 2024-02-06 | 42.20 | $4.40 | 163452 |
| 2024-02-05 | 42.20 | $4.40 | 251301 |
| 2024-02-02 | 42.88 | $4.44 | 226883 |
| 2024-02-01 | 43.70 | $4.49 | 273749 |
| 2024-01-31 | 39.72 | $4.31 | 430737 |
| 2024-01-30 | 41.42 | $4.42 | 231326 |
| 2024-01-29 | 43.69 | $4.56 | 545215 |
| 2024-01-26 | 44.01 | $4.58 | 599136 |
| 2024-01-25 | 43.00 | $4.53 | 494116 |
| 2024-01-24 | 54.39 | $5.14 | 427301 |
| 2024-01-23 | 55.07 | $5.17 | 881731 |
| 2024-01-22 | 50.77 | $4.95 | 687244 |
| 2024-01-19 | 50.57 | $4.94 | 511677 |
| 2024-01-18 | 51.59 | $4.99 | 1.1M |
| 2024-01-17 | 48.23 | $4.82 | 2.8M |
| 2024-01-16 | 46.78 | $4.75 | 558900 |
| 2024-01-12 | 53.46 | $5.08 | 210161 |
| 2024-01-11 | 54.59 | $5.13 | 391505 |
| 2024-01-10 | 53.85 | $5.09 | 486192 |
| 2024-01-09 | 56.92 | $5.23 | 1.4M |
| 2024-01-08 | 61.43 | $5.42 | 1.8M |
| 2024-01-05 | 54.38 | $5.03 | 2.2M |
| 2024-01-04 | 49.17 | $4.80 | 1.3M |
| 2024-01-03 | 53.46 | $4.97 | 1.8M |
| 2024-01-02 | 55.34 | $5.04 | 273872 |
| 2023-12-29 | 50.08 | $4.82 | 132772 |
| 2023-12-28 | 52.21 | $4.90 | 160542 |
| 2023-12-27 | 47.73 | $4.73 | 138161 |
| 2023-12-26 | 47.73 | $4.73 | 101962 |
| 2023-12-22 | 49.20 | $4.79 | 229713 |
| 2023-12-21 | 47.14 | $4.71 | 188247 |
| 2023-12-20 | 45.56 | $4.65 | 373576 |
| 2023-12-19 | 40.83 | $4.48 | 303069 |
| 2023-12-18 | 36.83 | $4.35 | 542645 |
| 2023-12-15 | 49.54 | $4.87 | 252083 |
| 2023-12-14 | 53.59 | $4.99 | 287371 |
| 2023-12-13 | 52.67 | $4.96 | 109979 |
| 2023-12-12 | 49.16 | $4.85 | 98775 |
| 2023-12-11 | 48.17 | $4.82 | 129754 |
| 2023-12-08 | 46.16 | $4.76 | 248065 |
| 2023-12-07 | 43.39 | $4.68 | 452846 |
| 2023-12-06 | 45.04 | $4.74 | 115954 |
| 2023-12-05 | 46.44 | $4.79 | 114999 |
| 2023-12-04 | 46.72 | $4.80 | 189036 |
| 2023-12-01 | 49.22 | $4.89 | 103715 |
| 2023-11-30 | 46.81 | $4.81 | 130321 |
| 2023-11-29 | 46.81 | $4.81 | 150191 |
| 2023-11-28 | 48.63 | $4.88 | 202114 |
| 2023-11-27 | 48.63 | $4.88 | 422496 |
| 2023-11-24 | 48.63 | $4.88 | 171855 |
| 2023-11-22 | 55.79 | $5.15 | 104406 |
| 2023-11-21 | 59.17 | $5.26 | 97580 |
| 2023-11-20 | 61.08 | $5.32 | 191203 |
| 2023-11-17 | 60.06 | $5.27 | 94808 |
| 2023-11-16 | 62.56 | $5.35 | 67052 |
| 2023-11-15 | 61.80 | $5.31 | 127945 |
| 2023-11-14 | 59.68 | $5.20 | 137856 |
| 2023-11-13 | 54.67 | $4.97 | 135653 |
| 2023-11-10 | 57.94 | $5.08 | 83673 |
| 2023-11-09 | 56.13 | $5.00 | 114074 |
| 2023-11-08 | 59.80 | $5.12 | 103453 |
| 2023-11-07 | 62.05 | $5.19 | 176785 |
| 2023-11-06 | 62.36 | $5.20 | 253084 |
| 2023-11-03 | 56.66 | $4.93 | 107806 |
| 2023-11-02 | 52.90 | $4.78 | 237185 |
| 2023-11-01 | 45.04 | $4.52 | 115995 |
| 2023-10-31 | 42.22 | $4.44 | 586808 |
| 2023-10-30 | 44.96 | $4.54 | 161278 |
| 2023-10-27 | 40.56 | $4.42 | 116898 |
| 2023-10-26 | 40.18 | $4.41 | 237568 |
| 2023-10-25 | 41.96 | $4.48 | 301127 |
| 2023-10-24 | 39.03 | $4.40 | 296494 |
| 2023-10-23 | 36.37 | $4.33 | 123689 |
| 2023-10-20 | 37.25 | $4.37 | 141942 |
| 2023-10-19 | 38.13 | $4.41 | 119294 |
| 2023-10-18 | 39.23 | $4.46 | 109939 |
| 2023-10-17 | 42.25 | $4.59 | 194716 |
| 2023-10-16 | 42.97 | $4.62 | 132755 |
| 2023-10-13 | 40.38 | $4.54 | 114321 |
| 2023-10-12 | 41.50 | $4.59 | 149949 |
| 2023-10-11 | 44.55 | $4.72 | 221797 |
| 2023-10-10 | 38.25 | $4.53 | 258492 |
| 2023-10-09 | 31.23 | $4.35 | 167536 |
| 2023-10-06 | 31.61 | $4.37 | 261282 |
| 2023-10-05 | 35.28 | $4.55 | 143897 |
| 2023-10-04 | 37.58 | $4.65 | 228716 |
| 2023-10-03 | 37.81 | $4.66 | 233595 |
| 2023-10-02 | 40.19 | $4.76 | 205022 |
| 2023-09-29 | 43.29 | $4.88 | 90072 |
| 2023-09-28 | 42.94 | $4.87 | 239757 |
| 2023-09-27 | 40.51 | $4.80 | 215924 |
| 2023-09-26 | 41.47 | $4.84 | 229661 |
| 2023-09-25 | 45.29 | $4.99 | 159040 |
| 2023-09-22 | 46.10 | $5.02 | 431215 |
| 2023-09-21 | 40.38 | $4.85 | 98481 |
| 2023-09-20 | 45.82 | $5.05 | 153517 |
| 2023-09-19 | 47.33 | $5.10 | 229435 |
| 2023-09-18 | 48.24 | $5.13 | 84266 |
| 2023-09-15 | 47.28 | $5.10 | 97200 |
| 2023-09-14 | 47.84 | $5.12 | 141342 |
| 2023-09-13 | 43.36 | $4.98 | 125323 |
| 2023-09-12 | 42.00 | $4.94 | 230991 |
| 2023-09-11 | 40.65 | $4.90 | 119730 |
| 2023-09-08 | 37.91 | $4.82 | 134925 |
| 2023-09-07 | 38.98 | $4.87 | 132392 |
| 2023-09-06 | 40.28 | $4.93 | 213980 |
| 2023-09-05 | 45.82 | $5.16 | 126458 |
| 2023-09-01 | 42.20 | $5.05 | 72381 |
| 2023-08-31 | 41.19 | $5.02 | 131784 |
| 2023-08-30 | 44.14 | $5.14 | 125961 |
| 2023-08-29 | 44.90 | $5.17 | 193778 |
| 2023-08-28 | 38.50 | $4.98 | 133658 |
| 2023-08-25 | 35.89 | $4.91 | 58046 |
| 2023-08-24 | 36.74 | $4.95 | 276085 |
| 2023-08-23 | 36.95 | $4.96 | 124964 |
| 2023-08-22 | 31.85 | $4.82 | 203722 |
| 2023-08-21 | 34.91 | $4.98 | 157460 |
| 2023-08-18 | 30.97 | $4.88 | 78886 |
| 2023-08-17 | 32.27 | $4.95 | 466190 |
| 2023-08-16 | 31.09 | $4.92 | 248015 |
| 2023-08-15 | 33.89 | $5.07 | 223104 |
| 2023-08-14 | 35.09 | $5.13 | 117050 |
| 2023-08-11 | 37.40 | $5.24 | 163653 |
| 2023-08-10 | 39.41 | $5.33 | 95447 |
| 2023-08-09 | 39.64 | $5.34 | 120243 |
| 2023-08-08 | 38.98 | $5.32 | 132338 |
| 2023-08-07 | 40.24 | $5.38 | 108081 |
| 2023-08-04 | 38.67 | $5.33 | 88820 |
| 2023-08-03 | 38.86 | $5.34 | 200463 |
| 2023-08-02 | 41.01 | $5.45 | 218301 |
| 2023-08-01 | 43.50 | $5.57 | 194580 |
| 2023-07-31 | 35.42 | $5.31 | 102784 |
| 2023-07-28 | 35.80 | $5.33 | 101183 |
| 2023-07-27 | 31.32 | $5.20 | 146158 |
| 2023-07-26 | 31.80 | $5.23 | 200128 |
| 2023-07-25 | 34.52 | $5.39 | 108788 |
| 2023-07-24 | 35.24 | $5.43 | 118033 |
| 2023-07-21 | 36.31 | $5.49 | 136569 |
| 2023-07-20 | 39.54 | $5.66 | 160572 |
| 2023-07-19 | 45.17 | $5.91 | 73234 |
| 2023-07-18 | 47.48 | $6.00 | 119396 |
| 2023-07-17 | 49.62 | $6.08 | 93133 |
| 2023-07-14 | 46.77 | $5.98 | 87394 |
| 2023-07-13 | 47.80 | $6.02 | 81993 |
| 2023-07-12 | 43.68 | $5.88 | 102346 |
| 2023-07-11 | 40.49 | $5.78 | 113637 |
| 2023-07-10 | 37.82 | $5.70 | 167252 |
| 2023-07-07 | 40.41 | $5.82 | 95971 |
| 2023-07-06 | 41.76 | $5.88 | 94826 |
| 2023-07-05 | 44.36 | $5.99 | 194558 |
| 2023-07-03 | 50.60 | $6.22 | 86565 |
| 2023-06-30 | 45.53 | $6.06 | 66826 |
| 2023-06-29 | 44.86 | $6.04 | 77710 |
| 2023-06-28 | 46.49 | $6.10 | 98908 |
| 2023-06-27 | 50.58 | $6.24 | 99457 |
| 2023-06-26 | 50.58 | $6.24 | 164227 |
| 2023-06-23 | 53.61 | $6.34 | 85688 |
| 2023-06-22 | 58.62 | $6.49 | 67312 |
| 2023-06-21 | 61.54 | $6.57 | 88125 |
| 2023-06-20 | 64.59 | $6.65 | 123337 |
| 2023-06-16 | 63.29 | $6.59 | 143766 |
| 2023-06-15 | 62.20 | $6.54 | 95178 |
| 2023-06-14 | 63.27 | $6.57 | 101457 |
| 2023-06-13 | 62.87 | $6.55 | 98728 |
| 2023-06-12 | 60.80 | $6.45 | 116353 |
| 2023-06-09 | 58.62 | $6.35 | 93533 |
| 2023-06-08 | 59.89 | $6.39 | 79565 |
| 2023-06-07 | 59.26 | $6.36 | 178178 |
| 2023-06-06 | 61.07 | $6.42 | 279722 |
| 2023-06-05 | 59.91 | $6.36 | 276047 |
| 2023-06-02 | 57.27 | $6.23 | 195551 |
| 2023-06-01 | 55.78 | $6.16 | 215072 |
| 2023-05-31 | 53.12 | $6.04 | 238171 |
| 2023-05-30 | 56.05 | $6.15 | 217163 |
| 2023-05-26 | 51.92 | $5.97 | 193316 |
| 2023-05-25 | 51.19 | $5.94 | 131788 |
| 2023-05-24 | 52.71 | $6.00 | 124482 |
| 2023-05-23 | 52.71 | $6.00 | 91627 |
| 2023-05-22 | 56.21 | $6.14 | 89964 |
| 2023-05-19 | 57.77 | $6.20 | 104176 |
| 2023-05-18 | 54.57 | $6.04 | 48941 |
| 2023-05-17 | 54.16 | $6.02 | 229045 |
| 2023-05-16 | 47.87 | $5.74 | 137804 |
| 2023-05-15 | 46.62 | $5.69 | 83734 |
| 2023-05-12 | 43.28 | $5.56 | 81704 |
| 2023-05-11 | 45.58 | $5.67 | 88159 |
| 2023-05-10 | 48.46 | $5.80 | 116765 |
| 2023-05-09 | 46.99 | $5.74 | 89448 |
| 2023-05-08 | 47.85 | $5.78 | 380973 |
| 2023-05-05 | 44.71 | $5.65 | 137751 |
| 2023-05-04 | 42.43 | $5.56 | 76174 |
| 2023-05-03 | 42.81 | $5.58 | 124199 |
| 2023-05-02 | 43.35 | $5.61 | 126971 |
| 2023-05-01 | 43.35 | $5.61 | 153946 |
| 2023-04-28 | 43.51 | $5.62 | 218840 |
| 2023-04-27 | 46.02 | $5.77 | 208127 |
| 2023-04-26 | 49.26 | $5.95 | 88304 |
| 2023-04-25 | 50.38 | $6.01 | 152656 |
| 2023-04-24 | 52.07 | $6.10 | 91828 |
| 2023-04-21 | 53.21 | $6.16 | 149219 |
| 2023-04-20 | 51.71 | $6.07 | 175198 |
| 2023-04-19 | 52.24 | $6.10 | 100060 |
| 2023-04-18 | 55.28 | $6.27 | 116187 |
| 2023-04-17 | 53.62 | $6.16 | 189779 |
| 2023-04-14 | 57.89 | $6.39 | 454809 |
| 2023-04-13 | 61.31 | $6.56 | 312186 |
| 2023-04-12 | 55.07 | $6.14 | 394197 |
| 2023-04-11 | 50.56 | $5.89 | 133523 |
| 2023-04-10 | 52.36 | $5.98 | 455628 |
| 2023-04-06 | 55.26 | $6.12 | 241658 |
| 2023-04-05 | 54.75 | $6.09 | 256994 |
| 2023-04-04 | 52.34 | $5.95 | 298147 |
| 2023-04-03 | 59.19 | $6.27 | 213275 |
| 2023-03-31 | 61.83 | $6.38 | 102794 |
| 2023-03-30 | 61.24 | $6.34 | 117321 |
| 2023-03-29 | 59.89 | $6.25 | 142994 |
| 2023-03-28 | 61.47 | $6.32 | 343371 |
| 2023-03-27 | 51.64 | $5.75 | 131342 |
| 2023-03-24 | 55.66 | $5.92 | 246454 |
| 2023-03-23 | 52.34 | $5.76 | 204464 |
| 2023-03-22 | 48.20 | $5.58 | 257408 |
| 2023-03-21 | 46.98 | $5.53 | 107938 |
| 2023-03-20 | 49.41 | $5.64 | 207252 |
| 2023-03-17 | 47.78 | $5.57 | 374213 |
| 2023-03-16 | 46.61 | $5.52 | 205817 |
| 2023-03-15 | 41.66 | $5.32 | 307886 |
| 2023-03-14 | 45.03 | $5.49 | 262345 |
| 2023-03-13 | 49.76 | $5.70 | 383918 |
| 2023-03-10 | 47.77 | $5.62 | 237162 |
| 2023-03-09 | 51.13 | $5.76 | 177775 |
| 2023-03-08 | 52.90 | $5.83 | 192905 |
| 2023-03-07 | 51.77 | $5.78 | 208644 |
| 2023-03-06 | 57.25 | $5.99 | 111795 |
| 2023-03-03 | 56.42 | $5.95 | 112291 |
| 2023-03-02 | 54.07 | $5.84 | 269797 |
| 2023-03-01 | 56.43 | $5.93 | 216483 |
| 2023-02-28 | 54.11 | $5.82 | 275523 |
| 2023-02-27 | 54.61 | $5.84 | 101486 |
| 2023-02-24 | 53.79 | $5.80 | 207775 |
| 2023-02-23 | 62.01 | $6.11 | 192315 |
| 2023-02-22 | 59.95 | $6.00 | 224871 |
| 2023-02-21 | 67.20 | $6.23 | 406401 |
| 2023-02-17 | 61.86 | $5.95 | 170372 |
| 2023-02-16 | 60.56 | $5.89 | 151986 |
| 2023-02-15 | 56.30 | $5.71 | 278060 |
| 2023-02-14 | 58.64 | $5.78 | 194471 |
| 2023-02-13 | 56.16 | $5.68 | 147737 |
| 2023-02-10 | 58.49 | $5.75 | 139579 |
| 2023-02-09 | 57.54 | $5.71 | 164863 |
| 2023-02-08 | 57.85 | $5.72 | 219127 |
| 2023-02-07 | 55.53 | $5.62 | 353395 |
| 2023-02-06 | 52.02 | $5.48 | 217527 |
| 2023-02-03 | 58.27 | $5.68 | 175470 |
| 2023-02-02 | 62.17 | $5.79 | 159487 |
| 2023-02-01 | 60.57 | $5.72 | 322717 |
| 2023-01-31 | 57.66 | $5.60 | 135421 |
| 2023-01-30 | 58.34 | $5.62 | 154915 |
| 2023-01-27 | 64.50 | $5.79 | 272669 |
| 2023-01-26 | 60.55 | $5.62 | 304247 |
| 2023-01-25 | 56.48 | $5.47 | 184102 |
| 2023-01-24 | 56.48 | $5.47 | 118756 |
| 2023-01-23 | 57.55 | $5.50 | 147570 |
| 2023-01-20 | 55.69 | $5.43 | 80987 |
| 2023-01-19 | 54.05 | $5.37 | 179762 |
| 2023-01-18 | 54.05 | $5.37 | 286464 |
| 2023-01-17 | 55.60 | $5.42 | 174610 |
| 2023-01-13 | 53.84 | $5.35 | 117150 |
| 2023-01-12 | 52.03 | $5.28 | 246905 |
| 2023-01-11 | 53.45 | $5.33 | 195372 |
| 2023-01-10 | 56.68 | $5.44 | 233680 |
| 2023-01-09 | 56.98 | $5.45 | 193917 |
| 2023-01-06 | 55.19 | $5.37 | 223121 |
| 2023-01-05 | 48.31 | $5.10 | 205958 |
| 2023-01-04 | 49.38 | $5.14 | 391496 |
| 2023-01-03 | 44.74 | $4.98 | 246975 |
| 2022-12-30 | 44.13 | $4.96 | 256404 |
| 2022-12-29 | 44.83 | $4.99 | 332283 |
| 2022-12-28 | 46.23 | $5.05 | 254541 |
| 2022-12-27 | 45.69 | $5.03 | 174323 |
| 2022-12-23 | 43.27 | $4.94 | 175797 |
| 2022-12-22 | 43.89 | $4.97 | 224468 |
| 2022-12-21 | 44.50 | $5.00 | 427576 |
| 2022-12-20 | 44.26 | $4.99 | 319509 |
| 2022-12-19 | 44.63 | $5.01 | 326496 |
| 2022-12-16 | 45.35 | $5.05 | 823806 |
| 2022-12-15 | 46.61 | $5.12 | 352840 |
| 2022-12-14 | 53.91 | $5.48 | 288168 |
| 2022-12-13 | 50.86 | $5.33 | 457664 |
| 2022-12-12 | 52.40 | $5.40 | 232067 |
| 2022-12-09 | 51.20 | $5.34 | 149020 |
| 2022-12-08 | 49.79 | $5.27 | 248826 |
| 2022-12-07 | 50.78 | $5.32 | 221618 |
| 2022-12-06 | 50.98 | $5.33 | 208466 |
| 2022-12-05 | 53.08 | $5.44 | 375236 |
| 2022-12-02 | 56.94 | $5.63 | 221443 |
| 2022-12-01 | 58.86 | $5.72 | 161883 |
| 2022-11-30 | 57.96 | $5.66 | 299941 |
| 2022-11-29 | 54.83 | $5.46 | 170772 |
| 2022-11-28 | 55.42 | $5.49 | 250736 |
| 2022-11-25 | 55.80 | $5.51 | 79468 |
| 2022-11-23 | 56.72 | $5.56 | 145173 |
| 2022-11-22 | 55.46 | $5.47 | 296969 |
| 2022-11-21 | 54.77 | $5.42 | 180402 |
| 2022-11-18 | 57.13 | $5.56 | 396638 |
| 2022-11-17 | 54.89 | $5.39 | 347928 |
| 2022-11-16 | 56.04 | $5.46 | 409018 |
| 2022-11-15 | 59.59 | $5.67 | 330077 |
| 2022-11-14 | 58.02 | $5.54 | 590087 |
| 2022-11-11 | 63.61 | $5.85 | 453097 |
| 2022-11-10 | 58.46 | $5.43 | 442670 |
| 2022-11-09 | 54.06 | $5.13 | 401066 |
| 2022-11-08 | 57.33 | $5.30 | 821066 |
| 2022-11-07 | 49.26 | $4.83 | 288360 |
| 2022-11-04 | 49.45 | $4.84 | 585236 |
| 2022-11-03 | 42.05 | $4.49 | 326562 |
| 2022-11-02 | 43.25 | $4.56 | 284155 |
| 2022-11-01 | 44.28 | $4.62 | 478753 |
| 2022-10-31 | 40.22 | $4.44 | 358925 |
| 2022-10-28 | 40.22 | $4.44 | 449463 |
| 2022-10-27 | 40.67 | $4.47 | 650239 |
| 2022-10-26 | 43.91 | $4.68 | 527530 |
| 2022-10-25 | 45.55 | $4.78 | 1.0M |
| 2022-10-24 | 48.11 | $4.93 | 455672 |
| 2022-10-21 | 51.79 | $5.13 | 494368 |
| 2022-10-20 | 49.59 | $5.01 | 1.1M |
| 2022-10-19 | 47.50 | $4.90 | 527984 |
| 2022-10-18 | 50.77 | $5.08 | 612978 |
| 2022-10-17 | 49.86 | $5.03 | 919863 |
| 2022-10-14 | 40.68 | $4.59 | 552064 |
| 2022-10-13 | 43.43 | $4.75 | 860883 |
| 2022-10-12 | 43.20 | $4.74 | 963840 |
| 2022-10-11 | 44.74 | $4.83 | 942627 |
| 2022-10-10 | 40.25 | $4.63 | 428144 |
| 2022-10-07 | 41.70 | $4.72 | 558394 |
| 2022-10-06 | 44.04 | $4.86 | 683821 |
| 2022-10-05 | 44.04 | $4.86 | 965856 |
| 2022-10-04 | 38.95 | $4.63 | 1.8M |
| 2022-10-03 | 26.53 | $4.18 | 334143 |
| 2022-09-30 | 23.23 | $4.08 | 409121 |
| 2022-09-29 | 23.84 | $4.14 | 360501 |
| 2022-09-28 | 25.77 | $4.32 | 572701 |
| 2022-09-27 | 24.15 | $4.27 | 629566 |
| 2022-09-26 | 24.77 | $4.33 | 649624 |
| 2022-09-23 | 27.67 | $4.59 | 575130 |
| 2022-09-22 | 31.60 | $4.88 | 270577 |
| 2022-09-21 | 32.98 | $4.97 | 439539 |
| 2022-09-20 | 35.25 | $5.11 | 406938 |
| 2022-09-19 | 36.45 | $5.18 | 432660 |
| 2022-09-16 | 37.48 | $5.24 | 449307 |
| 2022-09-15 | 37.65 | $5.25 | 397886 |
| 2022-09-14 | 41.18 | $5.45 | 332223 |
| 2022-09-13 | 41.18 | $5.45 | 545449 |
| 2022-09-12 | 44.98 | $5.65 | 211463 |
| 2022-09-09 | 42.98 | $5.57 | 197730 |
| 2022-09-08 | 40.14 | $5.46 | 417595 |
| 2022-09-07 | 44.98 | $5.71 | 321782 |
| 2022-09-06 | 45.83 | $5.75 | 404150 |
| 2022-09-02 | 43.31 | $5.65 | 309650 |
| 2022-09-01 | 45.52 | $5.76 | 366237 |
| 2022-08-31 | 44.54 | $5.72 | 369549 |
| 2022-08-30 | 41.29 | $5.59 | 353499 |
| 2022-08-29 | 38.93 | $5.50 | 245985 |
| 2022-08-26 | 40.12 | $5.57 | 221950 |
| 2022-08-25 | 44.55 | $5.81 | 261874 |
| 2022-08-24 | 42.80 | $5.74 | 352579 |
| 2022-08-23 | 41.80 | $5.70 | 330941 |
| 2022-08-22 | 43.80 | $5.81 | 259145 |
| 2022-08-19 | 52.99 | $6.23 | 223076 |
| 2022-08-18 | 50.65 | $6.13 | 195543 |
| 2022-08-17 | 51.87 | $6.18 | 160672 |
| 2022-08-16 | 54.11 | $6.27 | 156227 |
| 2022-08-15 | 53.26 | $6.23 | 203497 |
| 2022-08-12 | 55.98 | $6.34 | 331537 |
| 2022-08-11 | 56.99 | $6.38 | 280509 |
| 2022-08-10 | 53.41 | $6.20 | 163189 |
| 2022-08-09 | 49.89 | $6.04 | 251307 |
| 2022-08-08 | 48.03 | $5.96 | 167508 |
| 2022-08-05 | 49.12 | $6.01 | 274583 |
| 2022-08-04 | 52.73 | $6.17 | 256058 |
| 2022-08-03 | 47.95 | $5.96 | 174498 |
| 2022-08-02 | 43.28 | $5.78 | 408098 |
| 2022-08-01 | 44.98 | $5.86 | 339874 |
| 2022-07-29 | 46.51 | $5.93 | 305846 |
| 2022-07-28 | 48.28 | $6.01 | 232305 |
| 2022-07-27 | 43.69 | $5.83 | 269784 |
| 2022-07-26 | 40.92 | $5.73 | 291157 |
| 2022-07-25 | 43.35 | $5.85 | 276534 |
| 2022-07-22 | 43.76 | $5.87 | 194191 |
| 2022-07-21 | 46.49 | $6.00 | 153477 |
| 2022-07-20 | 45.75 | $5.97 | 347926 |
| 2022-07-19 | 44.78 | $5.93 | 497286 |
| 2022-07-18 | 42.84 | $5.85 | 310955 |
| 2022-07-15 | 42.36 | $5.83 | 208953 |
| 2022-07-14 | 38.95 | $5.69 | 402375 |
| 2022-07-13 | 39.74 | $5.74 | 551163 |
| 2022-07-12 | 38.55 | $5.69 | 756726 |
| 2022-07-11 | 40.22 | $5.80 | 466548 |
| 2022-07-08 | 42.78 | $5.96 | 257267 |
| 2022-07-07 | 44.46 | $6.06 | 299993 |
| 2022-07-06 | 42.31 | $5.96 | 615685 |
| 2022-07-05 | 36.97 | $5.73 | 578818 |
| 2022-07-01 | 32.58 | $5.56 | 348220 |
| 2022-06-30 | 32.84 | $5.58 | 531839 |
| 2022-06-29 | 34.11 | $5.68 | 338700 |
| 2022-06-28 | 34.74 | $5.73 | 646614 |
| 2022-06-27 | 38.89 | $6.03 | 321195 |
| 2022-06-24 | 36.98 | $5.95 | 243217 |
| 2022-06-23 | 33.28 | $5.80 | 364213 |
| 2022-06-22 | 33.91 | $5.85 | 472126 |
| 2022-06-21 | 35.85 | $6.00 | 350153 |
| 2022-06-17 | 37.34 | $6.11 | 739555 |
| 2022-06-16 | 38.15 | $6.17 | 770745 |
| 2022-06-15 | 42.93 | $6.49 | 990209 |
| 2022-06-14 | 38.59 | $6.30 | 596676 |
| 2022-06-13 | 37.41 | $6.25 | 617047 |
| 2022-06-10 | 40.86 | $6.48 | 346180 |
| 2022-06-09 | 43.34 | $6.63 | 285959 |
| 2022-06-08 | 45.99 | $6.78 | 308126 |
| 2022-06-07 | 47.46 | $6.86 | 240401 |
| 2022-06-06 | 46.85 | $6.83 | 205992 |
| 2022-06-03 | 46.66 | $6.82 | 295572 |
| 2022-06-02 | 51.11 | $7.07 | 190516 |
| 2022-06-01 | 48.69 | $6.94 | 310034 |
| 2022-05-31 | 49.59 | $6.99 | 270324 |
| 2022-05-27 | 49.23 | $6.97 | 192804 |
| 2022-05-26 | 46.93 | $6.84 | 273502 |
| 2022-05-25 | 44.92 | $6.73 | 509477 |
| 2022-05-24 | 44.55 | $6.71 | 530001 |
| 2022-05-23 | 46.44 | $6.84 | 513526 |
| 2022-05-20 | 42.14 | $6.60 | 398720 |
| 2022-05-19 | 41.58 | $6.57 | 496486 |
| 2022-05-18 | 41.40 | $6.56 | 431876 |
| 2022-05-17 | 44.23 | $6.78 | 297138 |
| 2022-05-16 | 41.83 | $6.64 | 358726 |
| 2022-05-13 | 43.61 | $6.78 | 495891 |
| 2022-05-12 | 38.25 | $6.48 | 523357 |
| 2022-05-11 | 36.73 | $6.40 | 382390 |
| 2022-05-10 | 39.51 | $6.64 | 640243 |
| 2022-05-09 | 35.65 | $6.44 | 498250 |
| 2022-05-06 | 38.07 | $6.65 | 608043 |
| 2022-05-05 | 38.55 | $6.69 | 531929 |
| 2022-05-04 | 42.02 | $6.97 | 505077 |
| 2022-05-03 | 38.24 | $6.77 | 584818 |
| 2022-05-02 | 32.16 | $6.48 | 940172 |
| 2022-04-29 | 31.04 | $6.43 | 824118 |
| 2022-04-28 | 30.61 | $6.41 | 692859 |
| 2022-04-27 | 34.06 | $6.75 | 785947 |
| 2022-04-26 | 36.11 | $6.93 | 514922 |
| 2022-04-25 | 39.91 | $7.23 | 496591 |
| 2022-04-22 | 40.18 | $7.25 | 474246 |
| 2022-04-21 | 40.31 | $7.26 | 486483 |
| 2022-04-20 | 45.41 | $7.63 | 403274 |
| 2022-04-19 | 44.14 | $7.56 | 472238 |
| 2022-04-18 | 41.36 | $7.41 | 384848 |
| 2022-04-14 | 45.84 | $7.72 | 327026 |
| 2022-04-13 | 45.99 | $7.73 | 552931 |
| 2022-04-12 | 40.54 | $7.44 | 572853 |
| 2022-04-11 | 38.29 | $7.33 | 514670 |
| 2022-04-08 | 40.68 | $7.51 | 503961 |
| 2022-04-07 | 39.28 | $7.44 | 457383 |
| 2022-04-06 | 40.05 | $7.50 | 509914 |
| 2022-04-05 | 43.13 | $7.73 | 778025 |
| 2022-04-04 | 51.06 | $8.22 | 235758 |
| 2022-04-01 | 49.81 | $8.15 | 296011 |
| 2022-03-31 | 51.79 | $8.26 | 596069 |
| 2022-03-30 | 50.60 | $8.19 | 354581 |
| 2022-03-29 | 57.09 | $8.53 | 379382 |
| 2022-03-28 | 54.14 | $8.35 | 274701 |
| 2022-03-25 | 53.11 | $8.29 | 412238 |
| 2022-03-24 | 51.75 | $8.21 | 305546 |
| 2022-03-23 | 50.73 | $8.15 | 321718 |
| 2022-03-22 | 52.12 | $8.23 | 331000 |
| 2022-03-21 | 48.95 | $8.04 | 451788 |
| 2022-03-18 | 51.51 | $8.19 | 648135 |
| 2022-03-17 | 49.15 | $8.05 | 271765 |
| 2022-03-16 | 48.12 | $7.99 | 485665 |
| 2022-03-15 | 43.61 | $7.74 | 634856 |
| 2022-03-14 | 37.41 | $7.44 | 303064 |
| 2022-03-11 | 38.21 | $7.50 | 230713 |
| 2022-03-10 | 39.27 | $7.58 | 384798 |
| 2022-03-09 | 40.47 | $7.67 | 356873 |
| 2022-03-08 | 35.69 | $7.44 | 593047 |
| 2022-03-07 | 34.39 | $7.38 | 706290 |
| 2022-03-04 | 35.65 | $7.49 | 375446 |
| 2022-03-03 | 39.12 | $7.77 | 382533 |
| 2022-03-02 | 39.77 | $7.82 | 352058 |
| 2022-03-01 | 37.38 | $7.70 | 494804 |
| 2022-02-28 | 39.10 | $7.84 | 398590 |
| 2022-02-25 | 40.76 | $7.97 | 370544 |
| 2022-02-24 | 35.57 | $7.71 | 994179 |
| 2022-02-23 | 37.11 | $7.84 | 522969 |
| 2022-02-22 | 36.10 | $7.79 | 836338 |
| 2022-02-18 | 37.84 | $7.94 | 371326 |
| 2022-02-17 | 38.07 | $7.96 | 386744 |
| 2022-02-16 | 40.81 | $8.19 | 296146 |
| 2022-02-15 | 40.63 | $8.18 | 349240 |
| 2022-02-14 | 37.26 | $7.99 | 430624 |
| 2022-02-11 | 37.68 | $8.03 | 630019 |
| 2022-02-10 | 39.29 | $8.18 | 626031 |
| 2022-02-09 | 41.54 | $8.38 | 337097 |
| 2022-02-08 | 36.35 | $8.08 | 435486 |
| 2022-02-07 | 35.81 | $8.05 | 446731 |
| 2022-02-04 | 34.40 | $7.97 | 737015 |
| 2022-02-03 | 34.06 | $7.95 | 882410 |
| 2022-02-02 | 37.94 | $8.36 | 678093 |
| 2022-02-01 | 36.60 | $8.28 | 1.0M |
| 2022-01-31 | 36.69 | $8.29 | 904123 |
| 2022-01-28 | 34.78 | $8.17 | 1.1M |
| 2022-01-27 | 33.19 | $8.07 | 1.8M |
| 2022-01-26 | 39.97 | $8.80 | 863738 |
| 2022-01-25 | 42.22 | $9.00 | 1.2M |
| 2022-01-24 | 43.98 | $9.15 | 2.0M |
| 2022-01-21 | 45.17 | $9.25 | 1.1M |
| 2022-01-20 | 50.22 | $9.64 | 729480 |
| 2022-01-19 | 50.22 | $9.64 | 837507 |
| 2022-01-18 | 53.54 | $9.88 | 1.3M |
| 2022-01-14 | 58.94 | $10.23 | 589085 |
| 2022-01-13 | 58.14 | $10.16 | 547132 |
| 2022-01-12 | 62.09 | $10.40 | 737686 |
| 2022-01-11 | 61.26 | $10.32 | 500106 |
| 2022-01-10 | 57.36 | $9.97 | 587566 |
| 2022-01-07 | 60.50 | $10.16 | 463540 |
| 2022-01-06 | 58.81 | $10.01 | 694701 |
| 2022-01-05 | 60.11 | $10.09 | 1.1M |
| 2022-01-04 | 70.52 | $10.65 | 746946 |
| 2022-01-03 | 68.68 | $10.45 | 821885 |
| 2021-12-31 | 65.05 | $10.10 | 509222 |
| 2021-12-30 | 64.94 | $10.09 | 630727 |
| 2021-12-29 | 64.73 | $10.07 | 713604 |
| 2021-12-28 | 59.12 | $9.59 | 285287 |
| 2021-12-27 | 63.74 | $9.82 | 330626 |
| 2021-12-23 | 61.50 | $9.64 | 421074 |
| 2021-12-22 | 60.86 | $9.59 | 413383 |
| 2021-12-21 | 57.53 | $9.34 | 511903 |
| 2021-12-20 | 56.40 | $9.26 | 423161 |
| 2021-12-17 | 59.20 | $9.41 | 931827 |
| 2021-12-16 | 59.20 | $9.41 | 678459 |
| 2021-12-15 | 62.77 | $9.60 | 587818 |
| 2021-12-14 | 58.52 | $9.26 | 642990 |
| 2021-12-13 | 59.28 | $9.30 | 483415 |
| 2021-12-10 | 59.46 | $9.31 | 754299 |
| 2021-12-09 | 56.94 | $9.11 | 236689 |
| 2021-12-08 | 59.03 | $9.23 | 652778 |
| 2021-12-07 | 62.48 | $9.42 | 817806 |
| 2021-12-06 | 58.20 | $9.07 | 858899 |
| 2021-12-03 | 49.82 | $8.53 | 569246 |
| 2021-12-02 | 48.17 | $8.44 | 716376 |
| 2021-12-01 | 48.17 | $8.44 | 520497 |
| 2021-11-30 | 47.30 | $8.39 | 753686 |
| 2021-11-29 | 50.86 | $8.61 | 462107 |
| 2021-11-26 | 50.05 | $8.56 | 766064 |
| 2021-11-24 | 64.12 | $9.26 | 465009 |
| 2021-11-23 | 63.57 | $9.22 | 713279 |
| 2021-11-22 | 68.89 | $9.43 | 735201 |
| 2021-11-19 | 67.92 | $9.35 | 754514 |
| 2021-11-18 | 67.56 | $9.32 | 1.3M |
| 2021-11-17 | 63.52 | $9.01 | 712031 |
| 2021-11-16 | 58.28 | $8.68 | 367737 |
| 2021-11-15 | 59.01 | $8.71 | 352811 |
| 2021-11-12 | 57.48 | $8.62 | 193461 |
| 2021-11-11 | 56.63 | $8.57 | 280521 |
| 2021-11-10 | 53.44 | $8.39 | 558996 |
| 2021-11-09 | 57.46 | $8.57 | 534373 |
| 2021-11-08 | 59.34 | $8.65 | 259277 |
| 2021-11-05 | 58.37 | $8.59 | 363252 |
| 2021-11-04 | 58.21 | $8.58 | 468790 |
| 2021-11-03 | 57.91 | $8.56 | 314434 |
| 2021-11-02 | 55.12 | $8.38 | 343701 |
| 2021-11-01 | 55.90 | $8.42 | 371395 |
| 2021-10-29 | 54.83 | $8.35 | 435301 |
| 2021-10-28 | 56.50 | $8.44 | 859429 |
| 2021-10-27 | 45.49 | $7.81 | 566625 |
| 2021-10-26 | 44.64 | $7.77 | 942787 |
| 2021-10-25 | 41.40 | $7.62 | 407038 |
| 2021-10-22 | 38.44 | $7.49 | 664386 |
| 2021-10-21 | 40.54 | $7.63 | 420854 |
| 2021-10-20 | 40.32 | $7.62 | 790409 |
| 2021-10-19 | 42.73 | $7.78 | 792505 |
| 2021-10-18 | 39.73 | $7.64 | 650332 |
| 2021-10-15 | 40.90 | $7.72 | 484165 |
| 2021-10-14 | 37.18 | $7.55 | 391295 |
| 2021-10-13 | 33.69 | $7.40 | 509257 |
| 2021-10-12 | 32.26 | $7.34 | 714514 |
| 2021-10-11 | 34.25 | $7.51 | 574022 |
| 2021-10-08 | 35.60 | $7.62 | 1.1M |
| 2021-10-07 | 35.60 | $7.62 | 1.2M |
| 2021-10-06 | 30.67 | $7.40 | 863472 |
| 2021-10-05 | 33.56 | $7.66 | 544770 |
| 2021-10-04 | 32.86 | $7.63 | 558159 |
| 2021-10-01 | 34.69 | $7.79 | 674871 |
| 2021-09-30 | 36.63 | $7.95 | 589126 |
| 2021-09-29 | 36.63 | $7.95 | 658676 |
| 2021-09-28 | 38.07 | $8.07 | 542008 |
| 2021-09-27 | 39.93 | $8.22 | 831715 |
| 2021-09-24 | 36.59 | $8.05 | 844007 |
| 2021-09-23 | 40.36 | $8.35 | 761213 |
| 2021-09-22 | 42.57 | $8.51 | 948344 |
| 2021-09-21 | 38.13 | $8.29 | 1.0M |
| 2021-09-20 | 40.86 | $8.49 | 2.8M |
| 2021-09-17 | 35.61 | $8.25 | 5.6M |
| 2021-09-16 | 38.45 | $8.46 | 1.1M |
| 2021-09-15 | 41.28 | $8.65 | 740032 |
| 2021-09-14 | 41.43 | $8.66 | 776835 |
| 2021-09-13 | 42.62 | $8.74 | 728550 |
| 2021-09-10 | 40.37 | $8.63 | 714043 |
| 2021-09-09 | 41.64 | $8.72 | 452206 |
| 2021-09-08 | 41.25 | $8.70 | 898693 |
| 2021-09-07 | 43.61 | $8.87 | 647765 |
| 2021-09-03 | 45.19 | $8.98 | 743584 |
| 2021-09-02 | 42.48 | $8.83 | 655285 |
| 2021-09-01 | 44.00 | $8.94 | 552851 |
| 2021-08-31 | 41.66 | $8.81 | 715693 |
| 2021-08-30 | 41.66 | $8.81 | 790093 |
| 2021-08-27 | 43.42 | $8.95 | 751719 |
| 2021-08-26 | 40.88 | $8.80 | 2.4M |
| 2021-08-25 | 44.83 | $9.11 | 7.2M |
| 2021-08-24 | 37.21 | $8.70 | 1.1M |
| 2021-08-23 | 31.74 | $8.45 | 714009 |
| 2021-08-20 | 31.06 | $8.42 | 457371 |
| 2021-08-19 | 32.83 | $8.59 | 600385 |
| 2021-08-18 | 36.69 | $8.92 | 719091 |
| 2021-08-17 | 30.33 | $8.65 | 563991 |
| 2021-08-16 | 32.27 | $8.82 | 671933 |
| 2021-08-13 | 32.97 | $8.88 | 551661 |
| 2021-08-12 | 37.09 | $9.20 | 773637 |
| 2021-08-11 | 42.63 | $9.55 | 223439 |
| 2021-08-10 | 43.33 | $9.59 | 299027 |
| 2021-08-09 | 44.02 | $9.63 | 348764 |
| 2021-08-06 | 45.04 | $9.69 | 379662 |
| 2021-08-05 | 47.48 | $9.83 | 226111 |
| 2021-08-04 | 47.83 | $9.85 | 345335 |
| 2021-08-03 | 44.30 | $9.67 | 327400 |
| 2021-08-02 | 41.15 | $9.52 | 659972 |
| 2021-07-30 | 41.30 | $9.53 | 424878 |
| 2021-07-29 | 45.49 | $9.80 | 505752 |
| 2021-07-28 | 42.63 | $9.66 | 679641 |
| 2021-07-27 | 39.61 | $9.52 | 542135 |
| 2021-07-26 | 42.33 | $9.70 | 380707 |
| 2021-07-23 | 43.27 | $9.76 | 346908 |
| 2021-07-22 | 43.42 | $9.77 | 443560 |
| 2021-07-21 | 45.09 | $9.88 | 576379 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.29
2026-07-17
Close Price
$3.29
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.29 | $3.29 | 2.7M |
| 2026-07-16 | -97.81 | $3.38 | 2.1M |
| 2026-07-15 | -85.71 | $3.55 | 2.9M |
| 2026-07-14 | -89.61 | $3.51 | 13.2M |
| 2026-07-13 | -92.86 | $3.59 | 2.8M |
| 2026-07-10 | -84.29 | $3.71 | 1.8M |
| 2026-07-09 | -86.43 | $3.68 | 2.4M |
| 2026-07-08 | -76.43 | $3.82 | 2.2M |
| 2026-07-07 | -92.90 | $3.60 | 2.7M |
| 2026-07-06 | -93.38 | $3.65 | 2.9M |
| 2026-07-02 | -97.94 | $3.59 | 2.8M |
| 2026-07-01 | -99.09 | $3.65 | 3.7M |
| 2026-06-30 | -93.72 | $3.89 | 2.7M |
| 2026-06-29 | -89.86 | $3.97 | 2.4M |
| 2026-06-26 | -96.14 | $3.84 | 3.2M |
| 2026-06-25 | -98.94 | $3.96 | 2.7M |
| 2026-06-24 | -97.87 | $3.99 | 3.3M |
| 2026-06-23 | -94.94 | $4.14 | 3.1M |
| 2026-06-22 | -89.68 | $4.44 | 3.2M |
| 2026-06-18 | -76.77 | $4.64 | 3.0M |
| 2026-06-17 | -76.65 | $4.55 | 2.2M |
| 2026-06-16 | -70.06 | $4.66 | 1.9M |
| 2026-06-15 | -65.87 | $4.73 | 1.6M |
| 2026-06-12 | -70.66 | $4.65 | 1.8M |
| 2026-06-11 | -77.84 | $4.53 | 3.1M |
| 2026-06-10 | -90.42 | $4.32 | 2.2M |
| 2026-06-09 | -72.46 | $4.62 | 2.7M |
| 2026-06-08 | -52.10 | $4.96 | 2.0M |
| 2026-06-05 | -58.08 | $4.86 | 2.4M |
| 2026-06-04 | -20.36 | $5.49 | 1.9M |
| 2026-06-03 | -4.19 | $5.76 | 2.2M |
| 2026-06-02 | -1.25 | $5.74 | 1.7M |
| 2026-06-01 | -11.76 | $5.51 | 2.4M |
| 2026-05-29 | -9.15 | $5.55 | 3.0M |
| 2026-05-28 | -32.03 | $5.03 | 1.4M |
| 2026-05-27 | -42.11 | $4.88 | 1.9M |
| 2026-05-26 | -2.26 | $5.41 | 1.5M |
| 2026-05-22 | -24.80 | $5.05 | 923062 |
| 2026-05-21 | -33.60 | $4.94 | 1.7M |
| 2026-05-20 | -79.20 | $4.37 | 1.6M |
| 2026-05-19 | -91.67 | $4.22 | 2.0M |
| 2026-05-18 | -68.94 | $4.52 | 2.0M |
| 2026-05-15 | -46.21 | $4.82 | 1.7M |
| 2026-05-14 | -7.58 | $5.33 | 2.6M |
| 2026-05-13 | -34.85 | $4.97 | 3.7M |
| 2026-05-12 | -75.00 | $4.44 | 2.8M |
| 2026-05-11 | -80.30 | $4.37 | 1.9M |
| 2026-05-08 | -78.79 | $4.39 | 1.3M |
| 2026-05-07 | -84.09 | $4.32 | 2.2M |
| 2026-05-06 | -65.44 | $4.54 | 1.6M |
| 2026-05-05 | -72.06 | $4.45 | 1.9M |
| 2026-05-04 | -67.68 | $4.32 | 1.3M |
| 2026-05-01 | -67.07 | $4.33 | 1.4M |
| 2026-04-30 | -69.70 | $4.28 | 1.2M |
| 2026-04-29 | -79.39 | $4.12 | 1.2M |
| 2026-04-28 | -68.75 | $4.22 | 1.5M |
| 2026-04-27 | -71.02 | $4.18 | 1.9M |
| 2026-04-24 | -71.02 | $4.18 | 2.0M |
| 2026-04-23 | -65.34 | $4.28 | 3.1M |
| 2026-04-22 | -3.41 | $5.37 | 2.7M |
| 2026-04-21 | -8.00 | $5.05 | 2.3M |
| 2026-04-20 | -6.67 | $5.07 | 1.8M |
| 2026-04-17 | -6.00 | $5.08 | 1.9M |
| 2026-04-16 | -1.65 | $4.86 | 1.9M |
| 2026-04-15 | -4.42 | $4.75 | 1.8M |
| 2026-04-14 | -2.20 | $4.56 | 1.7M |
| 2026-04-13 | -13.33 | $4.45 | 3.1M |
| 2026-04-10 | -8.89 | $4.49 | 2.3M |
| 2026-04-09 | -16.42 | $4.23 | 3.0M |
| 2026-04-08 | -7.46 | $4.29 | 2.9M |
| 2026-04-07 | -61.19 | $3.93 | 3.6M |
| 2026-04-06 | -70.15 | $3.87 | 4.3M |
| 2026-04-02 | -49.25 | $4.01 | 3.3M |
| 2026-04-01 | -55.22 | $3.97 | 2.2M |
| 2026-03-31 | -68.66 | $3.88 | 3.3M |
| 2026-03-30 | -94.38 | $3.75 | 3.3M |
| 2026-03-27 | -92.37 | $3.89 | 2.3M |
| 2026-03-26 | -98.43 | $3.85 | 2.7M |
| 2026-03-25 | -84.24 | $4.12 | 2.8M |
| 2026-03-24 | -86.41 | $4.08 | 2.5M |
| 2026-03-23 | -75.00 | $4.29 | 3.2M |
| 2026-03-20 | -89.67 | $4.02 | 2.1M |
| 2026-03-19 | -86.96 | $4.07 | 1.2M |
| 2026-03-18 | -89.13 | $4.03 | 802700 |
| 2026-03-17 | -86.41 | $4.08 | 925206 |
| 2026-03-16 | -90.22 | $4.01 | 1.0M |
| 2026-03-13 | -96.74 | $3.89 | 1.1M |
| 2026-03-12 | -91.30 | $3.99 | 1.1M |
| 2026-03-11 | -85.33 | $4.10 | 765894 |
| 2026-03-10 | -83.15 | $4.14 | 1.2M |
| 2026-03-09 | -88.04 | $4.05 | 1.5M |
| 2026-03-06 | -97.24 | $3.91 | 1.4M |
| 2026-03-05 | -91.44 | $3.96 | 1.9M |
| 2026-03-04 | -73.80 | $4.29 | 1.6M |
| 2026-03-03 | -59.36 | $4.56 | 1.4M |
| 2026-03-02 | -37.43 | $4.97 | 542047 |
| 2026-02-27 | -32.62 | $5.06 | 1.1M |
| 2026-02-26 | -4.81 | $5.58 | 1.6M |
| 2026-02-25 | -0.64 | $5.35 | 850402 |
| 2026-02-24 | -1.49 | $5.12 | 1.6M |
| 2026-02-23 | -7.76 | $4.87 | 815900 |
| 2026-02-20 | -3.03 | $4.76 | 1.3M |
| 2026-02-19 | -2.99 | $4.45 | 1.9M |
| 2026-02-18 | -52.24 | $4.12 | 995300 |
| 2026-02-17 | -65.67 | $4.03 | 715805 |
| 2026-02-13 | -70.15 | $4.00 | 551873 |
| 2026-02-12 | -59.70 | $4.07 | 764100 |
| 2026-02-11 | -58.21 | $4.08 | 793657 |
| 2026-02-10 | -73.13 | $3.98 | 536200 |
| 2026-02-09 | -74.63 | $3.97 | 716800 |
| 2026-02-06 | -76.12 | $3.96 | 667800 |
| 2026-02-05 | -88.06 | $3.88 | 1.1M |
| 2026-02-04 | -90.91 | $3.87 | 1.4M |
| 2026-02-03 | -90.91 | $3.87 | 703400 |
| 2026-02-02 | -93.75 | $3.87 | 764499 |
| 2026-01-30 | -87.72 | $3.97 | 1.2M |
| 2026-01-29 | -77.19 | $4.03 | 1.2M |
| 2026-01-28 | -87.72 | $3.97 | 1.7M |
| 2026-01-27 | -32.35 | $4.36 | 790423 |
| 2026-01-26 | -17.65 | $4.41 | 684700 |
| 2026-01-23 | -11.76 | $4.43 | 619309 |
| 2026-01-22 | -5.13 | $4.45 | 776816 |
| 2026-01-21 | -24.32 | $4.32 | 962500 |
| 2026-01-20 | -48.65 | $4.23 | 745818 |
| 2026-01-16 | -21.62 | $4.33 | 976216 |
| 2026-01-15 | -40.54 | $4.26 | 687920 |
| 2026-01-14 | -59.46 | $4.19 | 519600 |
| 2026-01-13 | -59.46 | $4.19 | 409749 |
| 2026-01-12 | -67.57 | $4.16 | 399461 |
| 2026-01-09 | -64.86 | $4.17 | 544100 |
| 2026-01-08 | -46.34 | $4.26 | 704200 |
| 2026-01-07 | -16.28 | $4.40 | 554300 |
| 2026-01-06 | -28.26 | $4.37 | 739442 |
| 2026-01-05 | -65.45 | $4.23 | 370035 |
| 2026-01-02 | -61.82 | $4.25 | 372505 |
| 2025-12-31 | -69.09 | $4.21 | 236725 |
| 2025-12-30 | -67.27 | $4.22 | 252500 |
| 2025-12-29 | -61.82 | $4.25 | 220600 |
| 2025-12-26 | -67.27 | $4.22 | 282322 |
| 2025-12-24 | -58.18 | $4.27 | 158131 |
| 2025-12-23 | -78.18 | $4.16 | 396892 |
| 2025-12-22 | -90.91 | $4.09 | 522400 |
| 2025-12-19 | -88.00 | $4.15 | 261700 |
| 2025-12-18 | -92.00 | $4.13 | 317715 |
| 2025-12-17 | -98.00 | $4.10 | 366937 |
| 2025-12-16 | -95.92 | $4.12 | 450239 |
| 2025-12-15 | -80.85 | $4.21 | 299815 |
| 2025-12-12 | -76.60 | $4.23 | 336485 |
| 2025-12-11 | -51.06 | $4.35 | 222600 |
| 2025-12-10 | -38.00 | $4.43 | 237200 |
| 2025-12-09 | -36.00 | $4.44 | 296436 |
| 2025-12-08 | -37.93 | $4.48 | 214414 |
| 2025-12-05 | -27.59 | $4.54 | 258041 |
| 2025-12-04 | -56.76 | $4.44 | 261600 |
| 2025-12-03 | -60.81 | $4.41 | 401600 |
| 2025-12-02 | -68.18 | $4.40 | 495200 |
| 2025-12-01 | -85.26 | $4.26 | 337865 |
| 2025-11-28 | -79.21 | $4.33 | 246300 |
| 2025-11-26 | -76.24 | $4.36 | 352842 |
| 2025-11-25 | -85.71 | $4.27 | 693421 |
| 2025-11-24 | -85.71 | $4.27 | 417927 |
| 2025-11-21 | -92.38 | $4.20 | 337700 |
| 2025-11-20 | -96.04 | $4.20 | 453703 |
| 2025-11-19 | -90.91 | $4.27 | 375321 |
| 2025-11-18 | -89.90 | $4.28 | 766224 |
| 2025-11-17 | -93.02 | $4.37 | 881444 |
| 2025-11-14 | -86.46 | $4.47 | 368773 |
| 2025-11-13 | -98.90 | $4.40 | 549013 |
| 2025-11-12 | -93.90 | $4.53 | 422600 |
| 2025-11-11 | -89.02 | $4.57 | 509532 |
| 2025-11-10 | -80.49 | $4.64 | 338400 |
| 2025-11-07 | -91.11 | $4.56 | 558045 |
| 2025-11-06 | -90.10 | $4.76 | 601338 |
| 2025-11-05 | -83.17 | $4.83 | 886497 |
| 2025-11-04 | -72.28 | $4.94 | 1.0M |
| 2025-11-03 | -78.82 | $5.00 | 850700 |
| 2025-10-31 | -77.65 | $5.01 | 818173 |
| 2025-10-30 | -100.00 | $4.82 | 986300 |
| 2025-10-29 | -70.37 | $5.10 | 532934 |
| 2025-10-28 | -72.84 | $5.08 | 696736 |
| 2025-10-27 | -83.95 | $4.99 | 866366 |
| 2025-10-24 | -88.89 | $4.95 | 918531 |
| 2025-10-23 | -83.56 | $5.06 | 572312 |
| 2025-10-22 | -93.15 | $4.99 | 835900 |
| 2025-10-21 | -81.01 | $5.03 | 997209 |
| 2025-10-20 | -49.37 | $5.28 | 528100 |
| 2025-10-17 | -61.45 | $5.16 | 560900 |
| 2025-10-16 | -57.14 | $5.15 | 705400 |
| 2025-10-15 | -54.95 | $5.17 | 904400 |
| 2025-10-14 | -65.93 | $5.07 | 1.4M |
| 2025-10-13 | -32.97 | $5.37 | 400508 |
| 2025-10-10 | -28.00 | $5.32 | 865300 |
| 2025-10-09 | -6.84 | $5.48 | 899700 |
| 2025-10-08 | 0.00 | $5.50 | 607112 |
| 2025-10-07 | -6.61 | $5.41 | 526094 |
| 2025-10-06 | -0.84 | $5.46 | 728097 |
| 2025-10-03 | -5.17 | $5.38 | 358727 |
| 2025-10-02 | -1.80 | $5.37 | 506535 |
| 2025-10-01 | -0.98 | $5.29 | 491239 |
| 2025-09-30 | -7.84 | $5.22 | 554662 |
| 2025-09-29 | -6.60 | $5.23 | 725016 |
| 2025-09-26 | -12.37 | $5.09 | 675211 |
| 2025-09-25 | -2.06 | $5.19 | 993602 |
| 2025-09-24 | -7.89 | $4.94 | 572331 |
| 2025-09-23 | -9.21 | $4.93 | 546400 |
| 2025-09-22 | -1.39 | $4.95 | 617932 |
| 2025-09-19 | -20.99 | $4.79 | 488776 |
| 2025-09-18 | -14.46 | $4.84 | 444768 |
| 2025-09-17 | -19.28 | $4.80 | 605600 |
| 2025-09-16 | 0.00 | $4.96 | 998523 |
| 2025-09-15 | -5.13 | $4.50 | 1.3M |
| 2025-09-12 | -8.33 | $4.46 | 540900 |
| 2025-09-11 | -36.11 | $4.36 | 588192 |
| 2025-09-10 | -76.19 | $4.33 | 616709 |
| 2025-09-09 | -56.86 | $4.39 | 586004 |
| 2025-09-08 | -54.90 | $4.41 | 599900 |
| 2025-09-05 | -50.00 | $4.46 | 430000 |
| 2025-09-04 | -48.04 | $4.48 | 515029 |
| 2025-09-03 | -52.94 | $4.43 | 418316 |
| 2025-09-02 | -66.99 | $4.28 | 433870 |
| 2025-08-29 | -51.38 | $4.41 | 393604 |
| 2025-08-28 | -46.49 | $4.44 | 517833 |
| 2025-08-27 | -53.51 | $4.36 | 632548 |
| 2025-08-26 | -53.85 | $4.34 | 590600 |
| 2025-08-25 | -53.97 | $4.29 | 945020 |
| 2025-08-22 | -53.97 | $4.29 | 684455 |
| 2025-08-21 | -61.24 | $4.18 | 540631 |
| 2025-08-20 | -50.98 | $4.19 | 716501 |
| 2025-08-19 | -48.05 | $4.23 | 706800 |
| 2025-08-18 | -34.59 | $4.42 | 506861 |
| 2025-08-15 | -32.52 | $4.44 | 432636 |
| 2025-08-14 | -38.04 | $4.35 | 876600 |
| 2025-08-13 | -5.52 | $4.88 | 1.7M |
| 2025-08-12 | -6.33 | $4.08 | 513053 |
| 2025-08-11 | -8.86 | $4.06 | 512508 |
| 2025-08-08 | -6.33 | $4.08 | 649776 |
| 2025-08-07 | -6.33 | $4.08 | 369892 |
| 2025-08-06 | -1.39 | $4.05 | 297733 |
| 2025-08-05 | -1.45 | $4.02 | 415501 |
| 2025-08-04 | 0.00 | $3.94 | 500423 |
| 2025-08-01 | -9.38 | $3.88 | 288935 |
| 2025-07-31 | -3.13 | $3.92 | 404300 |
| 2025-07-30 | 0.00 | $3.93 | 511300 |
| 2025-07-29 | -15.79 | $3.78 | 539600 |
| 2025-07-28 | -7.02 | $3.83 | 528206 |
| 2025-07-25 | -5.36 | $3.83 | 788475 |
| 2025-07-24 | -17.14 | $3.59 | 692173 |
| 2025-07-23 | -57.14 | $3.45 | 228431 |
| 2025-07-22 | -62.86 | $3.43 | 135468 |
| 2025-07-21 | -65.71 | $3.42 | 112301 |
| 2025-07-18 | -82.86 | $3.36 | 226300 |
| 2025-07-17 | -51.43 | $3.47 | 178527 |
| 2025-07-16 | -62.86 | $3.43 | 143122 |
| 2025-07-15 | -62.86 | $3.43 | 237600 |
| 2025-07-14 | -62.86 | $3.43 | 123861 |
| 2025-07-11 | -65.71 | $3.42 | 105738 |
| 2025-07-10 | -62.86 | $3.43 | 140655 |
| 2025-07-09 | -58.33 | $3.44 | 146225 |
| 2025-07-08 | -66.67 | $3.39 | 241418 |
| 2025-07-07 | -72.34 | $3.31 | 545800 |
| 2025-07-03 | -8.00 | $3.61 | 242222 |
| 2025-07-02 | -17.39 | $3.52 | 334500 |
| 2025-07-01 | -26.53 | $3.47 | 301406 |
| 2025-06-30 | -33.96 | $3.42 | 175700 |
| 2025-06-27 | -22.64 | $3.48 | 197307 |
| 2025-06-26 | -11.32 | $3.54 | 170903 |
| 2025-06-25 | -8.93 | $3.55 | 165100 |
| 2025-06-24 | -5.08 | $3.57 | 347200 |
| 2025-06-23 | -23.08 | $3.37 | 253238 |
| 2025-06-20 | -11.54 | $3.43 | 176901 |
| 2025-06-18 | -9.62 | $3.44 | 217303 |
| 2025-06-17 | -19.61 | $3.38 | 261200 |
| 2025-06-16 | -25.49 | $3.35 | 179900 |
| 2025-06-13 | -31.37 | $3.32 | 138100 |
| 2025-06-12 | -5.88 | $3.45 | 177666 |
| 2025-06-11 | 0.00 | $3.43 | 282802 |
| 2025-06-10 | 0.00 | $3.38 | 325802 |
| 2025-06-09 | -2.70 | $3.33 | 212745 |
| 2025-06-06 | -3.57 | $3.24 | 163857 |
| 2025-06-05 | -3.57 | $3.24 | 232700 |
| 2025-06-04 | -35.71 | $3.15 | 232200 |
| 2025-06-03 | -32.14 | $3.16 | 117500 |
| 2025-06-02 | -46.43 | $3.12 | 127633 |
| 2025-05-30 | -25.00 | $3.17 | 220000 |
| 2025-05-29 | -37.50 | $3.13 | 130200 |
| 2025-05-28 | -29.73 | $3.14 | 262941 |
| 2025-05-27 | -59.46 | $3.03 | 172000 |
| 2025-05-23 | -63.16 | $3.01 | 111000 |
| 2025-05-22 | -60.00 | $3.01 | 123101 |
| 2025-05-21 | -41.86 | $3.07 | 101918 |
| 2025-05-20 | -46.51 | $3.05 | 131100 |
| 2025-05-19 | -30.00 | $3.10 | 269006 |
| 2025-05-16 | -20.75 | $3.14 | 112438 |
| 2025-05-15 | -11.32 | $3.19 | 194800 |
| 2025-05-14 | -9.43 | $3.20 | 339031 |
| 2025-05-13 | -1.92 | $3.23 | 499315 |
| 2025-05-12 | -4.00 | $3.20 | 176800 |
| 2025-05-09 | -4.88 | $3.09 | 171736 |
| 2025-05-08 | -10.20 | $3.05 | 165500 |
| 2025-05-07 | -1.49 | $3.09 | 251100 |
| 2025-05-06 | 0.00 | $3.06 | 149670 |
| 2025-05-05 | -1.59 | $3.05 | 115903 |
| 2025-05-02 | -3.28 | $3.02 | 209846 |
| 2025-05-01 | -7.14 | $2.95 | 287100 |
| 2025-04-30 | -21.88 | $2.93 | 251800 |
| 2025-04-29 | -36.00 | $2.91 | 130300 |
| 2025-04-28 | -38.67 | $2.89 | 192200 |
| 2025-04-25 | -41.98 | $2.90 | 191764 |
| 2025-04-24 | -38.27 | $2.93 | 245700 |
| 2025-04-23 | -43.53 | $2.91 | 186949 |
| 2025-04-22 | -55.29 | $2.81 | 470400 |
| 2025-04-21 | -64.71 | $2.73 | 324811 |
| 2025-04-17 | -59.77 | $2.78 | 213448 |
| 2025-04-16 | -63.22 | $2.75 | 259724 |
| 2025-04-15 | -54.02 | $2.83 | 420301 |
| 2025-04-14 | -57.47 | $2.80 | 461868 |
| 2025-04-11 | -57.47 | $2.80 | 514770 |
| 2025-04-10 | -73.56 | $2.66 | 401353 |
| 2025-04-09 | -72.41 | $2.67 | 717200 |
| 2025-04-08 | -96.10 | $2.56 | 598079 |
| 2025-04-07 | -82.86 | $2.72 | 838208 |
| 2025-04-04 | -98.28 | $2.73 | 456005 |
| 2025-04-03 | -100.00 | $2.85 | 498318 |
| 2025-04-02 | -89.66 | $3.04 | 321120 |
| 2025-04-01 | -81.48 | $3.08 | 333144 |
| 2025-03-31 | -70.37 | $3.11 | 261840 |
| 2025-03-28 | -78.26 | $3.15 | 146600 |
| 2025-03-27 | -43.48 | $3.23 | 180554 |
| 2025-03-26 | -51.61 | $3.25 | 141542 |
| 2025-03-25 | -57.58 | $3.24 | 169645 |
| 2025-03-24 | -65.79 | $3.23 | 152407 |
| 2025-03-21 | -57.50 | $3.27 | 212100 |
| 2025-03-20 | -73.17 | $3.21 | 94625 |
| 2025-03-19 | -63.41 | $3.25 | 113600 |
| 2025-03-18 | -73.17 | $3.21 | 173200 |
| 2025-03-17 | -58.54 | $3.27 | 132135 |
| 2025-03-14 | -78.05 | $3.19 | 88151 |
| 2025-03-13 | -85.37 | $3.16 | 135735 |
| 2025-03-12 | -63.41 | $3.25 | 214600 |
| 2025-03-11 | -73.17 | $3.21 | 286830 |
| 2025-03-10 | -85.37 | $3.16 | 234626 |
| 2025-03-07 | -71.05 | $3.24 | 96043 |
| 2025-03-06 | -76.32 | $3.22 | 160244 |
| 2025-03-05 | -55.26 | $3.30 | 159600 |
| 2025-03-04 | -60.98 | $3.26 | 353016 |
| 2025-03-03 | -60.47 | $3.25 | 182446 |
| 2025-02-28 | -53.49 | $3.28 | 196000 |
| 2025-02-27 | -34.88 | $3.36 | 128900 |
| 2025-02-26 | -23.26 | $3.41 | 111544 |
| 2025-02-25 | -18.60 | $3.43 | 222537 |
| 2025-02-24 | -9.30 | $3.47 | 94715 |
| 2025-02-21 | -4.65 | $3.49 | 152508 |
| 2025-02-20 | 0.00 | $3.46 | 90800 |
| 2025-02-19 | 0.00 | $3.42 | 89249 |
| 2025-02-18 | -3.03 | $3.40 | 110643 |
| 2025-02-14 | 0.00 | $3.39 | 92147 |
| 2025-02-13 | -6.67 | $3.36 | 212062 |
| 2025-02-12 | -36.67 | $3.27 | 218100 |
| 2025-02-11 | -56.67 | $3.21 | 91226 |
| 2025-02-10 | -60.00 | $3.20 | 175845 |
| 2025-02-07 | -50.00 | $3.23 | 273100 |
| 2025-02-06 | 0.00 | $3.38 | 343800 |
| 2025-02-05 | -47.83 | $3.20 | 202000 |
| 2025-02-04 | -78.26 | $3.13 | 244603 |
| 2025-02-03 | -100.00 | $3.08 | 182011 |
| 2025-01-31 | -30.77 | $3.23 | 107100 |
| 2025-01-30 | -23.08 | $3.25 | 118048 |
| 2025-01-29 | -30.77 | $3.23 | 129064 |
| 2025-01-28 | -30.77 | $3.23 | 128300 |
| 2025-01-27 | -57.58 | $3.19 | 199800 |
| 2025-01-24 | -45.95 | $3.25 | 104429 |
| 2025-01-23 | -56.76 | $3.21 | 149800 |
| 2025-01-22 | -37.84 | $3.28 | 227227 |
| 2025-01-21 | -32.43 | $3.30 | 284100 |
| 2025-01-17 | -48.65 | $3.24 | 152043 |
| 2025-01-16 | -64.86 | $3.18 | 240087 |
| 2025-01-15 | -64.86 | $3.18 | 224507 |
| 2025-01-14 | -45.95 | $3.25 | 319113 |
| 2025-01-13 | -62.16 | $3.19 | 144409 |
| 2025-01-10 | -59.46 | $3.20 | 202800 |
| 2025-01-08 | -40.54 | $3.27 | 195400 |
| 2025-01-07 | -45.95 | $3.25 | 305200 |
| 2025-01-06 | -45.95 | $3.25 | 343759 |
| 2025-01-03 | -70.27 | $3.16 | 170148 |
| 2025-01-02 | -86.49 | $3.10 | 295327 |
| 2024-12-31 | -97.22 | $3.07 | 238527 |
| 2024-12-30 | -96.88 | $3.11 | 256521 |
| 2024-12-27 | -75.00 | $3.18 | 241405 |
| 2024-12-26 | -63.16 | $3.24 | 327013 |
| 2024-12-24 | -21.95 | $3.42 | 215000 |
| 2024-12-23 | -29.27 | $3.39 | 492070 |
| 2024-12-20 | -73.17 | $3.21 | 316104 |
| 2024-12-19 | -80.49 | $3.18 | 338400 |
| 2024-12-18 | -87.80 | $3.15 | 217200 |
| 2024-12-17 | -95.35 | $3.12 | 294806 |
| 2024-12-16 | -79.07 | $3.19 | 226746 |
| 2024-12-13 | -81.40 | $3.18 | 130454 |
| 2024-12-12 | -76.74 | $3.20 | 132170 |
| 2024-12-11 | -81.40 | $3.18 | 151100 |
| 2024-12-10 | -97.67 | $3.11 | 185145 |
| 2024-12-09 | -100.00 | $3.10 | 202994 |
| 2024-12-06 | -100.00 | $3.17 | 127128 |
| 2024-12-05 | -97.87 | $3.19 | 217600 |
| 2024-12-04 | -92.11 | $3.31 | 174032 |
| 2024-12-03 | -86.96 | $3.34 | 331011 |
| 2024-12-02 | -82.93 | $3.40 | 208000 |
| 2024-11-29 | -88.10 | $3.38 | 69819 |
| 2024-11-27 | -70.83 | $3.47 | 116901 |
| 2024-11-26 | -70.00 | $3.48 | 127515 |
| 2024-11-25 | -70.59 | $3.48 | 178500 |
| 2024-11-22 | -76.47 | $3.45 | 87783 |
| 2024-11-21 | -64.71 | $3.51 | 99599 |
| 2024-11-20 | -74.51 | $3.46 | 210700 |
| 2024-11-19 | -66.07 | $3.52 | 202100 |
| 2024-11-18 | -71.43 | $3.49 | 117809 |
| 2024-11-15 | -83.93 | $3.42 | 276883 |
| 2024-11-14 | -92.86 | $3.37 | 214046 |
| 2024-11-13 | -98.21 | $3.34 | 325329 |
| 2024-11-12 | -92.16 | $3.42 | 245092 |
| 2024-11-11 | -75.47 | $3.51 | 176113 |
| 2024-11-08 | -74.07 | $3.52 | 304907 |
| 2024-11-07 | -96.97 | $3.60 | 203700 |
| 2024-11-06 | -96.97 | $3.60 | 206100 |
| 2024-11-05 | -58.06 | $3.74 | 111104 |
| 2024-11-04 | -67.74 | $3.71 | 83100 |
| 2024-11-01 | -67.74 | $3.71 | 98079 |
| 2024-10-31 | -60.53 | $3.76 | 120253 |
| 2024-10-30 | -47.37 | $3.81 | 216100 |
| 2024-10-29 | -56.10 | $3.79 | 236300 |
| 2024-10-28 | -81.25 | $3.70 | 142900 |
| 2024-10-25 | -100.00 | $3.61 | 152700 |
| 2024-10-24 | -98.36 | $3.71 | 232557 |
| 2024-10-23 | -73.77 | $3.86 | 623167 |
| 2024-10-22 | -88.52 | $3.77 | 151320 |
| 2024-10-21 | -88.52 | $3.77 | 156000 |
| 2024-10-18 | -73.77 | $3.86 | 65900 |
| 2024-10-17 | -73.77 | $3.86 | 143400 |
| 2024-10-16 | -85.25 | $3.79 | 168100 |
| 2024-10-15 | -90.16 | $3.76 | 250720 |
| 2024-10-14 | -67.21 | $3.90 | 280104 |
| 2024-10-11 | -81.97 | $3.81 | 180900 |
| 2024-10-10 | -95.08 | $3.73 | 314009 |
| 2024-10-09 | -85.45 | $3.84 | 157400 |
| 2024-10-08 | -76.27 | $3.86 | 225312 |
| 2024-10-07 | -65.00 | $3.92 | 94100 |
| 2024-10-04 | -66.67 | $3.91 | 151798 |
| 2024-10-03 | -70.00 | $3.89 | 93097 |
| 2024-10-02 | -48.33 | $4.02 | 131800 |
| 2024-10-01 | -50.00 | $4.01 | 169561 |
| 2024-09-30 | -43.33 | $4.05 | 113000 |
| 2024-09-27 | -13.33 | $4.23 | 114100 |
| 2024-09-26 | -5.17 | $4.26 | 133619 |
| 2024-09-25 | -41.30 | $3.98 | 90318 |
| 2024-09-24 | -34.78 | $4.01 | 140300 |
| 2024-09-23 | -23.91 | $4.06 | 67547 |
| 2024-09-20 | -12.77 | $4.12 | 240572 |
| 2024-09-19 | -38.30 | $4.00 | 182200 |
| 2024-09-18 | -68.09 | $3.86 | 65852 |
| 2024-09-17 | -63.83 | $3.88 | 458238 |
| 2024-09-16 | -55.10 | $3.93 | 145116 |
| 2024-09-13 | -65.31 | $3.88 | 85015 |
| 2024-09-12 | -77.55 | $3.82 | 167400 |
| 2024-09-11 | -83.67 | $3.79 | 225600 |
| 2024-09-10 | -95.92 | $3.73 | 185875 |
| 2024-09-09 | -73.33 | $3.87 | 163108 |
| 2024-09-06 | -77.78 | $3.85 | 82200 |
| 2024-09-05 | -73.33 | $3.87 | 160442 |
| 2024-09-04 | -88.89 | $3.80 | 175827 |
| 2024-09-03 | -79.25 | $3.78 | 226422 |
| 2024-08-30 | -9.84 | $4.14 | 123819 |
| 2024-08-29 | -24.59 | $4.05 | 66942 |
| 2024-08-28 | -28.57 | $4.04 | 47169 |
| 2024-08-27 | -12.70 | $4.14 | 117609 |
| 2024-08-26 | -19.05 | $4.10 | 55114 |
| 2024-08-23 | -6.35 | $4.18 | 127551 |
| 2024-08-22 | -31.43 | $4.07 | 87704 |
| 2024-08-21 | -36.90 | $4.12 | 79100 |
| 2024-08-20 | -44.21 | $4.12 | 85900 |
| 2024-08-19 | -41.84 | $4.16 | 107100 |
| 2024-08-16 | -50.00 | $4.08 | 138300 |
| 2024-08-15 | -57.14 | $4.01 | 119176 |
| 2024-08-14 | -59.80 | $4.00 | 105861 |
| 2024-08-13 | -65.38 | $3.95 | 230425 |
| 2024-08-12 | -80.17 | $3.83 | 120220 |
| 2024-08-09 | -78.51 | $3.85 | 188900 |
| 2024-08-08 | -77.95 | $3.87 | 323300 |
| 2024-08-07 | -82.68 | $3.81 | 347319 |
| 2024-08-06 | -89.76 | $3.72 | 307400 |
| 2024-08-05 | -94.49 | $3.66 | 320992 |
| 2024-08-02 | -98.91 | $3.95 | 171267 |
| 2024-08-01 | -85.88 | $4.13 | 210737 |
| 2024-07-31 | -92.94 | $4.07 | 154260 |
| 2024-07-30 | -98.82 | $4.02 | 186210 |
| 2024-07-29 | -100.00 | $4.03 | 170385 |
| 2024-07-26 | -97.37 | $4.12 | 167420 |
| 2024-07-25 | -52.63 | $4.36 | 346400 |
| 2024-07-24 | -42.11 | $4.46 | 154988 |
| 2024-07-23 | -31.58 | $4.56 | 207501 |
| 2024-07-22 | -38.95 | $4.49 | 125510 |
| 2024-07-19 | -38.68 | $4.45 | 140476 |
| 2024-07-18 | -34.86 | $4.48 | 204149 |
| 2024-07-17 | -22.63 | $4.55 | 278795 |
| 2024-07-16 | -4.38 | $4.80 | 191819 |
| 2024-07-15 | -8.57 | $4.74 | 143942 |
| 2024-07-12 | -3.57 | $4.81 | 367394 |
| 2024-07-11 | -6.06 | $4.70 | 269130 |
| 2024-07-10 | -5.30 | $4.71 | 514049 |
| 2024-07-09 | -2.48 | $4.64 | 284222 |
| 2024-07-08 | -11.76 | $4.51 | 335716 |
| 2024-07-05 | -0.84 | $4.64 | 318586 |
| 2024-07-03 | -6.80 | $4.42 | 114474 |
| 2024-07-02 | -1.14 | $4.33 | 301821 |
| 2024-07-01 | -1.25 | $4.25 | 273990 |
| 2024-06-28 | -5.71 | $4.12 | 213157 |
| 2024-06-27 | -12.50 | $4.02 | 301058 |
| 2024-06-26 | -9.23 | $4.04 | 404464 |
| 2024-06-25 | -6.15 | $4.06 | 309438 |
| 2024-06-24 | -1.56 | $4.08 | 332113 |
| 2024-06-21 | -20.00 | $3.81 | 403989 |
| 2024-06-20 | -14.29 | $3.81 | 572642 |
| 2024-06-18 | -85.37 | $3.51 | 406564 |
| 2024-06-17 | -61.70 | $3.63 | 436333 |
| 2024-06-14 | -96.49 | $3.47 | 140243 |
| 2024-06-13 | -95.24 | $3.48 | 414545 |
| 2024-06-12 | -63.49 | $3.68 | 374966 |
| 2024-06-11 | -84.13 | $3.55 | 410861 |
| 2024-06-10 | -82.54 | $3.56 | 141677 |
| 2024-06-07 | -85.71 | $3.54 | 127433 |
| 2024-06-06 | -65.08 | $3.67 | 229892 |
| 2024-06-05 | -76.19 | $3.60 | 234144 |
| 2024-06-04 | -88.89 | $3.53 | 500819 |
| 2024-06-03 | -74.19 | $3.69 | 278528 |
| 2024-05-31 | -93.55 | $3.51 | 491951 |
| 2024-05-30 | -80.65 | $3.63 | 567458 |
| 2024-05-29 | -92.47 | $3.52 | 539176 |
| 2024-05-28 | -86.42 | $3.68 | 585530 |
| 2024-05-24 | -92.59 | $3.63 | 188622 |
| 2024-05-23 | -100.00 | $3.58 | 221339 |
| 2024-05-22 | -100.00 | $3.65 | 286854 |
| 2024-05-21 | -98.53 | $3.71 | 407179 |
| 2024-05-20 | -100.00 | $3.82 | 236467 |
| 2024-05-17 | -88.68 | $3.91 | 228919 |
| 2024-05-16 | -52.46 | $4.06 | 196847 |
| 2024-05-15 | -60.66 | $4.01 | 112898 |
| 2024-05-14 | -64.52 | $3.98 | 199363 |
| 2024-05-13 | -64.79 | $3.92 | 246379 |
| 2024-05-10 | -60.56 | $3.95 | 172095 |
| 2024-05-09 | -61.97 | $3.94 | 192502 |
| 2024-05-08 | -53.52 | $4.00 | 187336 |
| 2024-05-07 | -54.93 | $3.99 | 6.3M |
| 2024-05-06 | -18.31 | $4.25 | 172021 |
| 2024-05-03 | -7.81 | $4.26 | 410003 |
| 2024-05-02 | -3.64 | $4.20 | 111896 |
| 2024-05-01 | 0.00 | $4.15 | 132686 |
| 2024-04-30 | -17.78 | $4.04 | 98289 |
| 2024-04-29 | -27.78 | $4.06 | 250371 |
| 2024-04-26 | -48.15 | $3.95 | 86750 |
| 2024-04-25 | -46.30 | $3.96 | 164131 |
| 2024-04-24 | -29.63 | $4.05 | 107946 |
| 2024-04-23 | -37.04 | $4.01 | 219085 |
| 2024-04-22 | -50.00 | $3.94 | 103903 |
| 2024-04-19 | -64.81 | $3.86 | 84632 |
| 2024-04-18 | -67.27 | $3.85 | 157495 |
| 2024-04-17 | -74.55 | $3.81 | 254307 |
| 2024-04-16 | -78.18 | $3.79 | 297453 |
| 2024-04-15 | -87.04 | $3.78 | 202156 |
| 2024-04-12 | -92.59 | $3.75 | 429733 |
| 2024-04-11 | -83.78 | $3.96 | 133727 |
| 2024-04-10 | -75.68 | $3.99 | 271460 |
| 2024-04-09 | -54.05 | $4.07 | 335276 |
| 2024-04-08 | -48.65 | $4.09 | 167271 |
| 2024-04-05 | -70.27 | $4.01 | 468822 |
| 2024-04-04 | -48.65 | $4.09 | 335693 |
| 2024-04-03 | -91.89 | $3.93 | 342888 |
| 2024-04-02 | -40.00 | $4.11 | 341382 |
| 2024-04-01 | -17.50 | $4.20 | 191438 |
| 2024-03-28 | -42.50 | $4.10 | 200028 |
| 2024-03-27 | -51.16 | $4.08 | 428684 |
| 2024-03-26 | -34.88 | $4.15 | 181570 |
| 2024-03-25 | -46.51 | $4.10 | 95048 |
| 2024-03-22 | -51.92 | $4.12 | 265676 |
| 2024-03-21 | -34.62 | $4.21 | 180695 |
| 2024-03-20 | -49.15 | $4.17 | 184667 |
| 2024-03-19 | -62.69 | $4.12 | 145219 |
| 2024-03-18 | -58.21 | $4.15 | 292678 |
| 2024-03-15 | -44.78 | $4.24 | 451444 |
| 2024-03-14 | -40.30 | $4.27 | 254126 |
| 2024-03-13 | -62.69 | $4.12 | 292317 |
| 2024-03-12 | -59.70 | $4.14 | 188241 |
| 2024-03-11 | -68.66 | $4.08 | 194709 |
| 2024-03-08 | -79.10 | $4.01 | 104813 |
| 2024-03-07 | -79.10 | $4.01 | 158325 |
| 2024-03-06 | -79.10 | $4.01 | 317499 |
| 2024-03-05 | -91.04 | $3.93 | 480285 |
| 2024-03-04 | -95.92 | $4.07 | 201395 |
| 2024-03-01 | -79.07 | $4.20 | 160097 |
| 2024-02-29 | -83.72 | $4.18 | 649583 |
| 2024-02-28 | -81.40 | $4.19 | 339868 |
| 2024-02-27 | -100.00 | $4.11 | 343653 |
| 2024-02-26 | -81.25 | $4.33 | 337219 |
| 2024-02-23 | -66.67 | $4.38 | 398070 |
| 2024-02-22 | -65.22 | $4.43 | 143696 |
| 2024-02-21 | -88.49 | $4.43 | 464919 |
| 2024-02-20 | -86.33 | $4.46 | 325678 |
| 2024-02-16 | -84.17 | $4.49 | 109773 |
| 2024-02-15 | -83.45 | $4.50 | 123265 |
| 2024-02-14 | -82.01 | $4.52 | 220104 |
| 2024-02-13 | -93.53 | $4.36 | 114438 |
| 2024-02-12 | -86.33 | $4.46 | 157644 |
| 2024-02-09 | -88.49 | $4.43 | 219995 |
| 2024-02-08 | -92.81 | $4.37 | 284113 |
| 2024-02-07 | -86.33 | $4.46 | 174462 |
| 2024-02-06 | -90.65 | $4.40 | 163452 |
| 2024-02-05 | -90.65 | $4.40 | 251301 |
| 2024-02-02 | -87.77 | $4.44 | 226883 |
| 2024-02-01 | -84.17 | $4.49 | 273749 |
| 2024-01-31 | -97.12 | $4.31 | 430737 |
| 2024-01-30 | -98.41 | $4.42 | 231326 |
| 2024-01-29 | -94.83 | $4.56 | 545215 |
| 2024-01-26 | -93.10 | $4.58 | 599136 |
| 2024-01-25 | -99.12 | $4.53 | 494116 |
| 2024-01-24 | -52.00 | $5.14 | 427301 |
| 2024-01-23 | -36.25 | $5.17 | 881731 |
| 2024-01-22 | -61.45 | $4.95 | 687244 |
| 2024-01-19 | -62.65 | $4.94 | 511677 |
| 2024-01-18 | -43.52 | $4.99 | 1.1M |
| 2024-01-17 | -57.66 | $4.82 | 2.8M |
| 2024-01-16 | -63.96 | $4.75 | 558900 |
| 2024-01-12 | -34.23 | $5.08 | 210161 |
| 2024-01-11 | -29.73 | $5.13 | 391505 |
| 2024-01-10 | -33.33 | $5.09 | 486192 |
| 2024-01-09 | -20.72 | $5.23 | 1.4M |
| 2024-01-08 | -3.60 | $5.42 | 1.8M |
| 2024-01-05 | -38.74 | $5.03 | 2.2M |
| 2024-01-04 | -59.46 | $4.80 | 1.3M |
| 2024-01-03 | -44.14 | $4.97 | 1.8M |
| 2024-01-02 | -1.43 | $5.04 | 273872 |
| 2023-12-29 | -31.88 | $4.82 | 132772 |
| 2023-12-28 | -20.29 | $4.90 | 160542 |
| 2023-12-27 | -44.93 | $4.73 | 138161 |
| 2023-12-26 | -44.93 | $4.73 | 101962 |
| 2023-12-22 | -36.23 | $4.79 | 229713 |
| 2023-12-21 | -47.83 | $4.71 | 188247 |
| 2023-12-20 | -64.50 | $4.65 | 373576 |
| 2023-12-19 | -86.32 | $4.48 | 303069 |
| 2023-12-18 | -100.00 | $4.35 | 542645 |
| 2023-12-15 | -70.59 | $4.87 | 252083 |
| 2023-12-14 | -54.29 | $4.99 | 287371 |
| 2023-12-13 | -58.57 | $4.96 | 109979 |
| 2023-12-12 | -74.29 | $4.85 | 98775 |
| 2023-12-11 | -78.57 | $4.82 | 129754 |
| 2023-12-08 | -87.14 | $4.76 | 248065 |
| 2023-12-07 | -98.57 | $4.68 | 452846 |
| 2023-12-06 | -96.92 | $4.74 | 115954 |
| 2023-12-05 | -92.06 | $4.79 | 114999 |
| 2023-12-04 | -90.48 | $4.80 | 189036 |
| 2023-12-01 | -76.19 | $4.89 | 103715 |
| 2023-11-30 | -80.00 | $4.81 | 130321 |
| 2023-11-29 | -60.87 | $4.81 | 150191 |
| 2023-11-28 | -42.98 | $4.88 | 202114 |
| 2023-11-27 | -42.98 | $4.88 | 422496 |
| 2023-11-24 | -42.98 | $4.88 | 171855 |
| 2023-11-22 | -19.30 | $5.15 | 104406 |
| 2023-11-21 | -9.65 | $5.26 | 97580 |
| 2023-11-20 | -4.39 | $5.32 | 191203 |
| 2023-11-17 | -8.77 | $5.27 | 94808 |
| 2023-11-16 | -1.75 | $5.35 | 67052 |
| 2023-11-15 | -4.42 | $5.31 | 127945 |
| 2023-11-14 | -8.49 | $5.20 | 137856 |
| 2023-11-13 | -30.19 | $4.97 | 135653 |
| 2023-11-10 | -19.81 | $5.08 | 83673 |
| 2023-11-09 | -27.36 | $5.00 | 114074 |
| 2023-11-08 | -16.04 | $5.12 | 103453 |
| 2023-11-07 | -9.43 | $5.19 | 176785 |
| 2023-11-06 | -8.49 | $5.20 | 253084 |
| 2023-11-03 | -4.11 | $4.93 | 107806 |
| 2023-11-02 | -1.79 | $4.78 | 237185 |
| 2023-11-01 | -40.82 | $4.52 | 115995 |
| 2023-10-31 | -57.14 | $4.44 | 586808 |
| 2023-10-30 | -41.41 | $4.54 | 161278 |
| 2023-10-27 | -71.19 | $4.42 | 116898 |
| 2023-10-26 | -76.12 | $4.41 | 237568 |
| 2023-10-25 | -65.67 | $4.48 | 301127 |
| 2023-10-24 | -77.61 | $4.40 | 296494 |
| 2023-10-23 | -88.06 | $4.33 | 123689 |
| 2023-10-20 | -84.21 | $4.37 | 141942 |
| 2023-10-19 | -80.72 | $4.41 | 119294 |
| 2023-10-18 | -74.70 | $4.46 | 109939 |
| 2023-10-17 | -66.00 | $4.59 | 194716 |
| 2023-10-16 | -63.00 | $4.62 | 132755 |
| 2023-10-13 | -71.00 | $4.54 | 114321 |
| 2023-10-12 | -66.00 | $4.59 | 149949 |
| 2023-10-11 | -53.00 | $4.72 | 221797 |
| 2023-10-10 | -72.00 | $4.53 | 258492 |
| 2023-10-09 | -90.00 | $4.35 | 167536 |
| 2023-10-06 | -88.00 | $4.37 | 261282 |
| 2023-10-05 | -100.00 | $4.55 | 143897 |
| 2023-10-04 | -88.24 | $4.65 | 228716 |
| 2023-10-03 | -100.00 | $4.66 | 233595 |
| 2023-10-02 | -95.15 | $4.76 | 205022 |
| 2023-09-29 | -71.84 | $4.88 | 90072 |
| 2023-09-28 | -73.79 | $4.87 | 239757 |
| 2023-09-27 | -87.38 | $4.80 | 215924 |
| 2023-09-26 | -95.35 | $4.84 | 229661 |
| 2023-09-25 | -60.47 | $4.99 | 159040 |
| 2023-09-22 | -53.49 | $5.02 | 431215 |
| 2023-09-21 | -93.02 | $4.85 | 98481 |
| 2023-09-20 | -46.51 | $5.05 | 153517 |
| 2023-09-19 | -24.32 | $5.10 | 229435 |
| 2023-09-18 | -16.22 | $5.13 | 84266 |
| 2023-09-15 | -24.32 | $5.10 | 97200 |
| 2023-09-14 | -18.92 | $5.12 | 141342 |
| 2023-09-13 | -56.76 | $4.98 | 125323 |
| 2023-09-12 | -67.57 | $4.94 | 230991 |
| 2023-09-11 | -78.95 | $4.90 | 119730 |
| 2023-09-08 | -100.00 | $4.82 | 134925 |
| 2023-09-07 | -91.74 | $4.87 | 132392 |
| 2023-09-06 | -81.82 | $4.93 | 213980 |
| 2023-09-05 | -43.80 | $5.16 | 126458 |
| 2023-09-01 | -61.98 | $5.05 | 72381 |
| 2023-08-31 | -66.94 | $5.02 | 131784 |
| 2023-08-30 | -47.11 | $5.14 | 125961 |
| 2023-08-29 | -48.53 | $5.17 | 193778 |
| 2023-08-28 | -80.00 | $4.98 | 133658 |
| 2023-08-25 | -88.75 | $4.91 | 58046 |
| 2023-08-24 | -83.75 | $4.95 | 276085 |
| 2023-08-23 | -82.50 | $4.96 | 124964 |
| 2023-08-22 | -100.00 | $4.82 | 203722 |
| 2023-08-21 | -82.05 | $4.98 | 157460 |
| 2023-08-18 | -94.87 | $4.88 | 78886 |
| 2023-08-17 | -93.06 | $4.95 | 466190 |
| 2023-08-16 | -97.70 | $4.92 | 248015 |
| 2023-08-15 | -98.89 | $5.07 | 223104 |
| 2023-08-14 | -98.04 | $5.13 | 117050 |
| 2023-08-11 | -93.33 | $5.24 | 163653 |
| 2023-08-10 | -83.33 | $5.33 | 95447 |
| 2023-08-09 | -82.22 | $5.34 | 120243 |
| 2023-08-08 | -84.44 | $5.32 | 132338 |
| 2023-08-07 | -77.78 | $5.38 | 108081 |
| 2023-08-04 | -83.33 | $5.33 | 88820 |
| 2023-08-03 | -82.22 | $5.34 | 200463 |
| 2023-08-02 | -70.00 | $5.45 | 218301 |
| 2023-08-01 | -56.67 | $5.57 | 194580 |
| 2023-07-31 | -87.50 | $5.31 | 102784 |
| 2023-07-28 | -85.58 | $5.33 | 101183 |
| 2023-07-27 | -98.08 | $5.20 | 146158 |
| 2023-07-26 | -95.19 | $5.23 | 200128 |
| 2023-07-25 | -97.70 | $5.39 | 108788 |
| 2023-07-24 | -98.81 | $5.43 | 118033 |
| 2023-07-21 | -99.42 | $5.49 | 136569 |
| 2023-07-20 | -97.65 | $5.66 | 160572 |
| 2023-07-19 | -71.74 | $5.91 | 73234 |
| 2023-07-18 | -66.18 | $6.00 | 119396 |
| 2023-07-17 | -58.45 | $6.08 | 93133 |
| 2023-07-14 | -68.12 | $5.98 | 87394 |
| 2023-07-13 | -64.25 | $6.02 | 81993 |
| 2023-07-12 | -77.78 | $5.88 | 102346 |
| 2023-07-11 | -87.44 | $5.78 | 113637 |
| 2023-07-10 | -95.17 | $5.70 | 167252 |
| 2023-07-07 | -94.02 | $5.82 | 95971 |
| 2023-07-06 | -94.15 | $5.88 | 94826 |
| 2023-07-05 | -95.86 | $5.99 | 194558 |
| 2023-07-03 | -68.89 | $6.22 | 86565 |
| 2023-06-30 | -92.59 | $6.06 | 66826 |
| 2023-06-29 | -95.56 | $6.04 | 77710 |
| 2023-06-28 | -75.48 | $6.10 | 98908 |
| 2023-06-27 | -57.42 | $6.24 | 99457 |
| 2023-06-26 | -55.97 | $6.24 | 164227 |
| 2023-06-23 | -43.40 | $6.34 | 85688 |
| 2023-06-22 | -24.53 | $6.49 | 67312 |
| 2023-06-21 | -14.47 | $6.57 | 88125 |
| 2023-06-20 | -4.40 | $6.65 | 123337 |
| 2023-06-16 | 0.00 | $6.59 | 143766 |
| 2023-06-15 | -4.41 | $6.54 | 95178 |
| 2023-06-14 | 0.00 | $6.57 | 101457 |
| 2023-06-13 | -1.14 | $6.55 | 98728 |
| 2023-06-12 | 0.00 | $6.45 | 116353 |
| 2023-06-09 | -7.82 | $6.35 | 93533 |
| 2023-06-08 | -3.35 | $6.39 | 79565 |
| 2023-06-07 | -6.70 | $6.36 | 178178 |
| 2023-06-06 | 0.00 | $6.42 | 279722 |
| 2023-06-05 | -0.60 | $6.36 | 276047 |
| 2023-06-02 | -0.70 | $6.23 | 195551 |
| 2023-06-01 | -9.86 | $6.16 | 215072 |
| 2023-05-31 | -26.76 | $6.04 | 238171 |
| 2023-05-30 | -11.27 | $6.15 | 217163 |
| 2023-05-26 | -36.62 | $5.97 | 193316 |
| 2023-05-25 | -40.85 | $5.94 | 131788 |
| 2023-05-24 | -32.39 | $6.00 | 124482 |
| 2023-05-23 | -32.39 | $6.00 | 91627 |
| 2023-05-22 | -12.68 | $6.14 | 89964 |
| 2023-05-19 | -4.23 | $6.20 | 104176 |
| 2023-05-18 | -21.21 | $6.04 | 48941 |
| 2023-05-17 | -24.24 | $6.02 | 229045 |
| 2023-05-16 | -66.67 | $5.74 | 137804 |
| 2023-05-15 | -77.33 | $5.69 | 83734 |
| 2023-05-12 | -94.67 | $5.56 | 81704 |
| 2023-05-11 | -83.87 | $5.67 | 88159 |
| 2023-05-10 | -73.33 | $5.80 | 116765 |
| 2023-05-09 | -79.05 | $5.74 | 89448 |
| 2023-05-08 | -75.24 | $5.78 | 380973 |
| 2023-05-05 | -87.62 | $5.65 | 137751 |
| 2023-05-04 | -96.19 | $5.56 | 76174 |
| 2023-05-03 | -99.00 | $5.58 | 124199 |
| 2023-05-02 | -96.97 | $5.61 | 126971 |
| 2023-05-01 | -97.96 | $5.61 | 153946 |
| 2023-04-28 | -96.94 | $5.62 | 218840 |
| 2023-04-27 | -87.91 | $5.77 | 208127 |
| 2023-04-26 | -84.80 | $5.95 | 88304 |
| 2023-04-25 | -76.60 | $6.01 | 152656 |
| 2023-04-24 | -55.29 | $6.10 | 91828 |
| 2023-04-21 | -48.24 | $6.16 | 149219 |
| 2023-04-20 | -57.47 | $6.07 | 175198 |
| 2023-04-19 | -47.00 | $6.10 | 100060 |
| 2023-04-18 | -28.04 | $6.27 | 116187 |
| 2023-04-17 | -38.32 | $6.16 | 189779 |
| 2023-04-14 | -16.82 | $6.39 | 454809 |
| 2023-04-13 | -0.81 | $6.56 | 312186 |
| 2023-04-12 | -20.76 | $6.14 | 394197 |
| 2023-04-11 | -42.29 | $5.89 | 133523 |
| 2023-04-10 | -34.54 | $5.98 | 455628 |
| 2023-04-06 | -22.48 | $6.12 | 241658 |
| 2023-04-05 | -25.06 | $6.09 | 256994 |
| 2023-04-04 | -37.12 | $5.95 | 298147 |
| 2023-04-03 | -9.56 | $6.27 | 213275 |
| 2023-03-31 | -0.09 | $6.38 | 102794 |
| 2023-03-30 | 0.00 | $6.34 | 117321 |
| 2023-03-29 | -6.36 | $6.25 | 142994 |
| 2023-03-28 | 0.00 | $6.32 | 343371 |
| 2023-03-27 | -32.05 | $5.75 | 131342 |
| 2023-03-24 | -10.26 | $5.92 | 246454 |
| 2023-03-23 | -30.77 | $5.76 | 204464 |
| 2023-03-22 | -59.55 | $5.58 | 257408 |
| 2023-03-21 | -65.17 | $5.53 | 107938 |
| 2023-03-20 | -61.11 | $5.64 | 207252 |
| 2023-03-17 | -67.59 | $5.57 | 374213 |
| 2023-03-16 | -72.22 | $5.52 | 205817 |
| 2023-03-15 | -90.74 | $5.32 | 307886 |
| 2023-03-14 | -93.10 | $5.49 | 262345 |
| 2023-03-13 | -83.92 | $5.70 | 383918 |
| 2023-03-10 | -95.10 | $5.62 | 237162 |
| 2023-03-09 | -82.44 | $5.76 | 177775 |
| 2023-03-08 | -71.76 | $5.83 | 192905 |
| 2023-03-07 | -68.42 | $5.78 | 208644 |
| 2023-03-06 | -36.26 | $5.99 | 111795 |
| 2023-03-03 | -40.94 | $5.95 | 112291 |
| 2023-03-02 | -53.80 | $5.84 | 269797 |
| 2023-03-01 | -43.27 | $5.93 | 216483 |
| 2023-02-28 | -56.14 | $5.82 | 275523 |
| 2023-02-27 | -53.80 | $5.84 | 101486 |
| 2023-02-24 | -58.48 | $5.80 | 207775 |
| 2023-02-23 | -22.22 | $6.11 | 192315 |
| 2023-02-22 | -31.58 | $6.00 | 224871 |
| 2023-02-21 | -7.37 | $6.23 | 406401 |
| 2023-02-17 | 0.00 | $5.95 | 170372 |
| 2023-02-16 | -6.51 | $5.89 | 151986 |
| 2023-02-15 | -24.21 | $5.71 | 278060 |
| 2023-02-14 | -9.47 | $5.78 | 194471 |
| 2023-02-13 | -28.26 | $5.68 | 147737 |
| 2023-02-10 | -11.11 | $5.75 | 139579 |
| 2023-02-09 | -17.24 | $5.71 | 164863 |
| 2023-02-08 | -14.04 | $5.72 | 219127 |
| 2023-02-07 | -31.58 | $5.62 | 353395 |
| 2023-02-06 | -56.14 | $5.48 | 217527 |
| 2023-02-03 | -20.51 | $5.68 | 175470 |
| 2023-02-02 | -1.37 | $5.79 | 159487 |
| 2023-02-01 | -10.96 | $5.72 | 322717 |
| 2023-01-31 | -22.73 | $5.60 | 135421 |
| 2023-01-30 | -20.22 | $5.62 | 154915 |
| 2023-01-27 | -1.12 | $5.79 | 272669 |
| 2023-01-26 | -1.39 | $5.62 | 304247 |
| 2023-01-25 | -5.08 | $5.47 | 184102 |
| 2023-01-24 | -5.08 | $5.47 | 118756 |
| 2023-01-23 | 0.00 | $5.50 | 147570 |
| 2023-01-20 | -10.34 | $5.43 | 80987 |
| 2023-01-19 | -20.69 | $5.37 | 179762 |
| 2023-01-18 | -20.69 | $5.37 | 286464 |
| 2023-01-17 | -12.07 | $5.42 | 174610 |
| 2023-01-13 | -24.14 | $5.35 | 117150 |
| 2023-01-12 | -41.73 | $5.28 | 246905 |
| 2023-01-11 | -33.86 | $5.33 | 195372 |
| 2023-01-10 | -16.54 | $5.44 | 233680 |
| 2023-01-09 | -14.96 | $5.45 | 193917 |
| 2023-01-06 | -27.56 | $5.37 | 223121 |
| 2023-01-05 | -70.08 | $5.10 | 205958 |
| 2023-01-04 | -63.78 | $5.14 | 391496 |
| 2023-01-03 | -88.98 | $4.98 | 246975 |
| 2022-12-30 | -93.15 | $4.96 | 256404 |
| 2022-12-29 | -90.36 | $4.99 | 332283 |
| 2022-12-28 | -83.13 | $5.05 | 254541 |
| 2022-12-27 | -85.54 | $5.03 | 174323 |
| 2022-12-23 | -96.39 | $4.94 | 175797 |
| 2022-12-22 | -92.77 | $4.97 | 224468 |
| 2022-12-21 | -89.16 | $5.00 | 427576 |
| 2022-12-20 | -98.04 | $4.99 | 319509 |
| 2022-12-19 | -96.05 | $5.01 | 326496 |
| 2022-12-16 | -90.79 | $5.05 | 823806 |
| 2022-12-15 | -98.41 | $5.12 | 352840 |
| 2022-12-14 | -49.19 | $5.48 | 288168 |
| 2022-12-13 | -77.58 | $5.33 | 457664 |
| 2022-12-12 | -64.33 | $5.40 | 232067 |
| 2022-12-09 | -80.19 | $5.34 | 149020 |
| 2022-12-08 | -90.98 | $5.27 | 248826 |
| 2022-12-07 | -70.13 | $5.32 | 221618 |
| 2022-12-06 | -68.83 | $5.33 | 208466 |
| 2022-12-05 | -39.62 | $5.44 | 375236 |
| 2022-12-02 | -20.18 | $5.63 | 221443 |
| 2022-12-01 | -9.93 | $5.72 | 161883 |
| 2022-11-30 | -14.18 | $5.66 | 299941 |
| 2022-11-29 | -28.37 | $5.46 | 170772 |
| 2022-11-28 | -25.00 | $5.49 | 250736 |
| 2022-11-25 | -23.26 | $5.51 | 79468 |
| 2022-11-23 | -19.93 | $5.56 | 145173 |
| 2022-11-22 | -25.91 | $5.47 | 296969 |
| 2022-11-21 | -29.24 | $5.42 | 180402 |
| 2022-11-18 | -19.93 | $5.56 | 396638 |
| 2022-11-17 | -31.23 | $5.39 | 347928 |
| 2022-11-16 | -26.58 | $5.46 | 409018 |
| 2022-11-15 | -12.62 | $5.67 | 330077 |
| 2022-11-14 | -21.26 | $5.54 | 590087 |
| 2022-11-11 | -0.66 | $5.85 | 453097 |
| 2022-11-10 | -0.92 | $5.43 | 442670 |
| 2022-11-09 | -19.69 | $5.13 | 401066 |
| 2022-11-08 | -2.07 | $5.30 | 821066 |
| 2022-11-07 | -48.65 | $4.83 | 288360 |
| 2022-11-04 | -47.57 | $4.84 | 585236 |
| 2022-11-03 | -85.41 | $4.49 | 326562 |
| 2022-11-02 | -77.84 | $4.56 | 284155 |
| 2022-11-01 | -71.35 | $4.62 | 478753 |
| 2022-10-31 | -90.81 | $4.44 | 358925 |
| 2022-10-28 | -71.79 | $4.44 | 449463 |
| 2022-10-27 | -67.50 | $4.47 | 650239 |
| 2022-10-26 | -50.00 | $4.68 | 527530 |
| 2022-10-25 | -41.67 | $4.78 | 1.0M |
| 2022-10-24 | -29.17 | $4.93 | 455672 |
| 2022-10-21 | -12.50 | $5.13 | 494368 |
| 2022-10-20 | -22.50 | $5.01 | 1.1M |
| 2022-10-19 | -31.67 | $4.90 | 527984 |
| 2022-10-18 | -16.67 | $5.08 | 612978 |
| 2022-10-17 | -20.83 | $5.03 | 919863 |
| 2022-10-14 | -53.64 | $4.59 | 552064 |
| 2022-10-13 | -42.74 | $4.75 | 860883 |
| 2022-10-12 | -49.23 | $4.74 | 963840 |
| 2022-10-11 | -45.26 | $4.83 | 942627 |
| 2022-10-10 | -64.29 | $4.63 | 428144 |
| 2022-10-07 | -59.24 | $4.72 | 558394 |
| 2022-10-06 | -50.32 | $4.86 | 683821 |
| 2022-10-05 | -50.32 | $4.86 | 965856 |
| 2022-10-04 | -66.46 | $4.63 | 1.8M |
| 2022-10-03 | -94.29 | $4.18 | 334143 |
| 2022-09-30 | -100.00 | $4.08 | 409121 |
| 2022-09-29 | -99.12 | $4.14 | 360501 |
| 2022-09-28 | -92.64 | $4.32 | 572701 |
| 2022-09-27 | -98.11 | $4.27 | 629566 |
| 2022-09-26 | -97.40 | $4.33 | 649624 |
| 2022-09-23 | -95.38 | $4.59 | 575130 |
| 2022-09-22 | -98.96 | $4.88 | 270577 |
| 2022-09-21 | -97.74 | $4.97 | 439539 |
| 2022-09-20 | -95.39 | $5.11 | 406938 |
| 2022-09-19 | -89.47 | $5.18 | 432660 |
| 2022-09-16 | -89.74 | $5.24 | 449307 |
| 2022-09-15 | -100.00 | $5.25 | 397886 |
| 2022-09-14 | -91.30 | $5.45 | 332223 |
| 2022-09-13 | -94.54 | $5.45 | 545449 |
| 2022-09-12 | -72.83 | $5.65 | 211463 |
| 2022-09-09 | -82.47 | $5.57 | 197730 |
| 2022-09-08 | -94.34 | $5.46 | 417595 |
| 2022-09-07 | -72.12 | $5.71 | 321782 |
| 2022-09-06 | -68.27 | $5.75 | 404150 |
| 2022-09-02 | -77.88 | $5.65 | 309650 |
| 2022-09-01 | -67.31 | $5.76 | 366237 |
| 2022-08-31 | -71.15 | $5.72 | 369549 |
| 2022-08-30 | -83.65 | $5.59 | 353499 |
| 2022-08-29 | -92.31 | $5.50 | 245985 |
| 2022-08-26 | -100.00 | $5.57 | 221950 |
| 2022-08-25 | -81.25 | $5.81 | 261874 |
| 2022-08-24 | -90.00 | $5.74 | 352579 |
| 2022-08-23 | -83.52 | $5.70 | 330941 |
| 2022-08-22 | -71.43 | $5.81 | 259145 |
| 2022-08-19 | -25.27 | $6.23 | 223076 |
| 2022-08-18 | -36.26 | $6.13 | 195543 |
| 2022-08-17 | -30.77 | $6.18 | 160672 |
| 2022-08-16 | -20.88 | $6.27 | 156227 |
| 2022-08-15 | -25.27 | $6.23 | 203497 |
| 2022-08-12 | -13.19 | $6.34 | 331537 |
| 2022-08-11 | -8.79 | $6.38 | 280509 |
| 2022-08-10 | 0.00 | $6.20 | 163189 |
| 2022-08-09 | -20.63 | $6.04 | 251307 |
| 2022-08-08 | -33.33 | $5.96 | 167508 |
| 2022-08-05 | -25.40 | $6.01 | 274583 |
| 2022-08-04 | 0.00 | $6.17 | 256058 |
| 2022-08-03 | -19.23 | $5.96 | 174498 |
| 2022-08-02 | -53.85 | $5.78 | 408098 |
| 2022-08-01 | -37.74 | $5.86 | 339874 |
| 2022-07-29 | -20.47 | $5.93 | 305846 |
| 2022-07-28 | -7.87 | $6.01 | 232305 |
| 2022-07-27 | -36.22 | $5.83 | 269784 |
| 2022-07-26 | -51.97 | $5.73 | 291157 |
| 2022-07-25 | -33.07 | $5.85 | 276534 |
| 2022-07-22 | -29.92 | $5.87 | 194191 |
| 2022-07-21 | -9.45 | $6.00 | 153477 |
| 2022-07-20 | -14.17 | $5.97 | 347926 |
| 2022-07-19 | -20.47 | $5.93 | 497286 |
| 2022-07-18 | -46.54 | $5.85 | 310955 |
| 2022-07-15 | -52.07 | $5.83 | 208953 |
| 2022-07-14 | -76.02 | $5.69 | 402375 |
| 2022-07-13 | -71.49 | $5.74 | 551163 |
| 2022-07-12 | -76.02 | $5.69 | 756726 |
| 2022-07-11 | -67.53 | $5.80 | 466548 |
| 2022-07-08 | -60.95 | $5.96 | 257267 |
| 2022-07-07 | -55.44 | $6.06 | 299993 |
| 2022-07-06 | -62.72 | $5.96 | 615685 |
| 2022-07-05 | -79.60 | $5.73 | 578818 |
| 2022-07-01 | -90.97 | $5.56 | 348220 |
| 2022-06-30 | -96.13 | $5.58 | 531839 |
| 2022-06-29 | -98.26 | $5.68 | 338700 |
| 2022-06-28 | -99.27 | $5.73 | 646614 |
| 2022-06-27 | -77.66 | $6.03 | 321195 |
| 2022-06-24 | -83.52 | $5.95 | 243217 |
| 2022-06-23 | -94.51 | $5.80 | 364213 |
| 2022-06-22 | -98.41 | $5.85 | 472126 |
| 2022-06-21 | -96.46 | $6.00 | 350153 |
| 2022-06-17 | -95.15 | $6.11 | 739555 |
| 2022-06-16 | -92.93 | $6.17 | 770745 |
| 2022-06-15 | -65.22 | $6.49 | 990209 |
| 2022-06-14 | -85.87 | $6.30 | 596676 |
| 2022-06-13 | -91.30 | $6.25 | 617047 |
| 2022-06-10 | -96.83 | $6.48 | 346180 |
| 2022-06-09 | -66.67 | $6.63 | 285959 |
| 2022-06-08 | -43.66 | $6.78 | 308126 |
| 2022-06-07 | -32.39 | $6.86 | 240401 |
| 2022-06-06 | -36.62 | $6.83 | 205992 |
| 2022-06-03 | -38.03 | $6.82 | 295572 |
| 2022-06-02 | -2.82 | $7.07 | 190516 |
| 2022-06-01 | -21.13 | $6.94 | 310034 |
| 2022-05-31 | -2.40 | $6.99 | 270324 |
| 2022-05-27 | -3.13 | $6.97 | 192804 |
| 2022-05-26 | -23.44 | $6.84 | 273502 |
| 2022-05-25 | -37.14 | $6.73 | 509477 |
| 2022-05-24 | -40.00 | $6.71 | 530001 |
| 2022-05-23 | -36.05 | $6.84 | 513526 |
| 2022-05-20 | -67.37 | $6.60 | 398720 |
| 2022-05-19 | -75.22 | $6.57 | 496486 |
| 2022-05-18 | -78.05 | $6.56 | 431876 |
| 2022-05-17 | -63.84 | $6.78 | 297138 |
| 2022-05-16 | -74.17 | $6.64 | 358726 |
| 2022-05-13 | -63.84 | $6.78 | 495891 |
| 2022-05-12 | -87.70 | $6.48 | 523357 |
| 2022-05-11 | -92.88 | $6.40 | 382390 |
| 2022-05-10 | -77.35 | $6.64 | 640243 |
| 2022-05-09 | -90.29 | $6.44 | 498250 |
| 2022-05-06 | -76.70 | $6.65 | 608043 |
| 2022-05-05 | -74.11 | $6.69 | 531929 |
| 2022-05-04 | -55.99 | $6.97 | 505077 |
| 2022-05-03 | -70.91 | $6.77 | 584818 |
| 2022-05-02 | -90.16 | $6.48 | 940172 |
| 2022-04-29 | -92.86 | $6.43 | 824118 |
| 2022-04-28 | -94.44 | $6.41 | 692859 |
| 2022-04-27 | -98.84 | $6.75 | 785947 |
| 2022-04-26 | -98.77 | $6.93 | 514922 |
| 2022-04-25 | -90.28 | $7.23 | 496591 |
| 2022-04-22 | -100.00 | $7.25 | 474246 |
| 2022-04-21 | -99.61 | $7.26 | 486483 |
| 2022-04-20 | -75.00 | $7.63 | 403274 |
| 2022-04-19 | -80.83 | $7.56 | 472238 |
| 2022-04-18 | -93.33 | $7.41 | 384848 |
| 2022-04-14 | -67.50 | $7.72 | 327026 |
| 2022-04-13 | -66.67 | $7.73 | 552931 |
| 2022-04-12 | -90.83 | $7.44 | 572853 |
| 2022-04-11 | -100.00 | $7.33 | 514670 |
| 2022-04-08 | -85.71 | $7.51 | 503961 |
| 2022-04-07 | -91.60 | $7.44 | 457383 |
| 2022-04-06 | -92.79 | $7.50 | 509914 |
| 2022-04-05 | -72.07 | $7.73 | 778025 |
| 2022-04-04 | -26.05 | $8.22 | 235758 |
| 2022-04-01 | -30.89 | $8.15 | 296011 |
| 2022-03-31 | -21.95 | $8.26 | 596069 |
| 2022-03-30 | -27.64 | $8.19 | 354581 |
| 2022-03-29 | 0.00 | $8.53 | 379382 |
| 2022-03-28 | -0.94 | $8.35 | 274701 |
| 2022-03-25 | -6.60 | $8.29 | 412238 |
| 2022-03-24 | -5.21 | $8.21 | 305546 |
| 2022-03-23 | -11.46 | $8.15 | 321718 |
| 2022-03-22 | 0.00 | $8.23 | 331000 |
| 2022-03-21 | -17.78 | $8.04 | 451788 |
| 2022-03-18 | 0.00 | $8.19 | 648135 |
| 2022-03-17 | -7.41 | $8.05 | 271765 |
| 2022-03-16 | -24.18 | $7.99 | 485665 |
| 2022-03-15 | -51.65 | $7.74 | 634856 |
| 2022-03-14 | -84.62 | $7.44 | 303064 |
| 2022-03-11 | -79.38 | $7.50 | 230713 |
| 2022-03-10 | -73.95 | $7.58 | 384798 |
| 2022-03-09 | -65.90 | $7.67 | 356873 |
| 2022-03-08 | -87.10 | $7.44 | 593047 |
| 2022-03-07 | -92.63 | $7.38 | 706290 |
| 2022-03-04 | -96.24 | $7.49 | 375446 |
| 2022-03-03 | -67.21 | $7.77 | 382533 |
| 2022-03-02 | -61.96 | $7.82 | 352058 |
| 2022-03-01 | -75.00 | $7.70 | 494804 |
| 2022-02-28 | -59.78 | $7.84 | 398590 |
| 2022-02-25 | -45.65 | $7.97 | 370544 |
| 2022-02-24 | -73.91 | $7.71 | 994179 |
| 2022-02-23 | -95.70 | $7.84 | 522969 |
| 2022-02-22 | -99.28 | $7.79 | 836338 |
| 2022-02-18 | -96.11 | $7.94 | 371326 |
| 2022-02-17 | -96.66 | $7.96 | 386744 |
| 2022-02-16 | -85.79 | $8.19 | 296146 |
| 2022-02-15 | -86.29 | $8.18 | 349240 |
| 2022-02-14 | -96.08 | $7.99 | 430624 |
| 2022-02-11 | -94.83 | $8.03 | 630019 |
| 2022-02-10 | -88.93 | $8.18 | 626031 |
| 2022-02-09 | -81.12 | $8.38 | 337097 |
| 2022-02-08 | -93.17 | $8.08 | 435486 |
| 2022-02-07 | -94.38 | $8.05 | 446731 |
| 2022-02-04 | -97.59 | $7.97 | 737015 |
| 2022-02-03 | -98.39 | $7.95 | 882410 |
| 2022-02-02 | -82.93 | $8.36 | 678093 |
| 2022-02-01 | -88.03 | $8.28 | 1.0M |
| 2022-01-31 | -87.68 | $8.29 | 904123 |
| 2022-01-28 | -91.90 | $8.17 | 1.1M |
| 2022-01-27 | -98.55 | $8.07 | 1.8M |
| 2022-01-26 | -95.65 | $8.80 | 863738 |
| 2022-01-25 | -91.28 | $9.00 | 1.2M |
| 2022-01-24 | -83.59 | $9.15 | 2.0M |
| 2022-01-21 | -95.63 | $9.25 | 1.1M |
| 2022-01-20 | -90.12 | $9.64 | 729480 |
| 2022-01-19 | -77.82 | $9.64 | 837507 |
| 2022-01-18 | -56.96 | $9.88 | 1.3M |
| 2022-01-14 | -34.81 | $10.23 | 589085 |
| 2022-01-13 | -39.24 | $10.16 | 547132 |
| 2022-01-12 | -24.05 | $10.40 | 737686 |
| 2022-01-11 | -29.11 | $10.32 | 500106 |
| 2022-01-10 | -51.27 | $9.97 | 587566 |
| 2022-01-07 | -39.24 | $10.16 | 463540 |
| 2022-01-06 | -45.56 | $10.01 | 694701 |
| 2022-01-05 | -40.83 | $10.09 | 1.1M |
| 2022-01-04 | -7.69 | $10.65 | 746946 |
| 2022-01-03 | 0.00 | $10.45 | 821885 |
| 2021-12-31 | -5.81 | $10.10 | 509222 |
| 2021-12-30 | -5.85 | $10.09 | 630727 |
| 2021-12-29 | -2.78 | $10.07 | 713604 |
| 2021-12-28 | -15.69 | $9.59 | 285287 |
| 2021-12-27 | -0.65 | $9.82 | 330626 |
| 2021-12-23 | -3.60 | $9.64 | 421074 |
| 2021-12-22 | -3.73 | $9.59 | 413383 |
| 2021-12-21 | -22.39 | $9.34 | 511903 |
| 2021-12-20 | -28.36 | $9.26 | 423161 |
| 2021-12-17 | -17.16 | $9.41 | 931827 |
| 2021-12-16 | -17.16 | $9.41 | 678459 |
| 2021-12-15 | -0.76 | $9.60 | 587818 |
| 2021-12-14 | -21.95 | $9.26 | 642990 |
| 2021-12-13 | -18.70 | $9.30 | 483415 |
| 2021-12-10 | -17.89 | $9.31 | 754299 |
| 2021-12-09 | -34.15 | $9.11 | 236689 |
| 2021-12-08 | -24.39 | $9.23 | 652778 |
| 2021-12-07 | -8.94 | $9.42 | 817806 |
| 2021-12-06 | -37.40 | $9.07 | 858899 |
| 2021-12-03 | -81.30 | $8.53 | 569246 |
| 2021-12-02 | -88.62 | $8.44 | 716376 |
| 2021-12-01 | -88.62 | $8.44 | 520497 |
| 2021-11-30 | -92.68 | $8.39 | 753686 |
| 2021-11-29 | -76.03 | $8.61 | 462107 |
| 2021-11-26 | -78.23 | $8.56 | 766064 |
| 2021-11-24 | -20.61 | $9.26 | 465009 |
| 2021-11-23 | -16.99 | $9.22 | 713279 |
| 2021-11-22 | -5.48 | $9.43 | 735201 |
| 2021-11-19 | -7.85 | $9.35 | 754514 |
| 2021-11-18 | -8.89 | $9.32 | 1.3M |
| 2021-11-17 | -3.15 | $9.01 | 712031 |
| 2021-11-16 | -9.74 | $8.68 | 367737 |
| 2021-11-15 | -7.49 | $8.71 | 352811 |
| 2021-11-12 | -5.76 | $8.62 | 193461 |
| 2021-11-11 | -9.88 | $8.57 | 280521 |
| 2021-11-10 | -24.69 | $8.39 | 558996 |
| 2021-11-09 | -8.96 | $8.57 | 534373 |
| 2021-11-08 | -0.75 | $8.65 | 259277 |
| 2021-11-05 | -4.55 | $8.59 | 363252 |
| 2021-11-04 | -5.30 | $8.58 | 468790 |
| 2021-11-03 | -0.81 | $8.56 | 314434 |
| 2021-11-02 | -7.38 | $8.38 | 343701 |
| 2021-11-01 | -4.10 | $8.42 | 371395 |
| 2021-10-29 | -9.84 | $8.35 | 435301 |
| 2021-10-28 | -2.46 | $8.44 | 859429 |
| 2021-10-27 | -26.34 | $7.81 | 566625 |
| 2021-10-26 | -36.62 | $7.77 | 942787 |
| 2021-10-25 | -60.68 | $7.62 | 407038 |
| 2021-10-22 | -77.54 | $7.49 | 664386 |
| 2021-10-21 | -64.40 | $7.63 | 420854 |
| 2021-10-20 | -69.59 | $7.62 | 790409 |
| 2021-10-19 | -59.11 | $7.78 | 792505 |
| 2021-10-18 | -69.92 | $7.64 | 650332 |
| 2021-10-15 | -63.74 | $7.72 | 484165 |
| 2021-10-14 | -76.88 | $7.55 | 391295 |
| 2021-10-13 | -88.46 | $7.40 | 509257 |
| 2021-10-12 | -93.75 | $7.34 | 714514 |
| 2021-10-11 | -83.37 | $7.51 | 574022 |
| 2021-10-08 | -76.32 | $7.62 | 1.1M |
| 2021-10-07 | -76.32 | $7.62 | 1.2M |
| 2021-10-06 | -90.43 | $7.40 | 863472 |
| 2021-10-05 | -95.28 | $7.66 | 544770 |
| 2021-10-04 | -99.62 | $7.63 | 558159 |
| 2021-10-01 | -93.79 | $7.79 | 674871 |
| 2021-09-30 | -96.77 | $7.95 | 589126 |
| 2021-09-29 | -97.56 | $7.95 | 658676 |
| 2021-09-28 | -95.58 | $8.07 | 542008 |
| 2021-09-27 | -82.30 | $8.22 | 831715 |
| 2021-09-24 | -97.35 | $8.05 | 844007 |
| 2021-09-23 | -73.39 | $8.35 | 761213 |
| 2021-09-22 | -58.72 | $8.51 | 948344 |
| 2021-09-21 | -78.90 | $8.29 | 1.0M |
| 2021-09-20 | -60.55 | $8.49 | 2.8M |
| 2021-09-17 | -90.91 | $8.25 | 5.6M |
| 2021-09-16 | -81.18 | $8.46 | 1.1M |
| 2021-09-15 | -58.82 | $8.65 | 740032 |
| 2021-09-14 | -57.65 | $8.66 | 776835 |
| 2021-09-13 | -48.24 | $8.74 | 728550 |
| 2021-09-10 | -61.18 | $8.63 | 714043 |
| 2021-09-09 | -59.22 | $8.72 | 452206 |
| 2021-09-08 | -68.25 | $8.70 | 898693 |
| 2021-09-07 | -57.78 | $8.87 | 647765 |
| 2021-09-03 | -49.63 | $8.98 | 743584 |
| 2021-09-02 | -61.87 | $8.83 | 655285 |
| 2021-09-01 | -59.75 | $8.94 | 552851 |
| 2021-08-31 | -69.82 | $8.81 | 715693 |
| 2021-08-30 | -69.82 | $8.81 | 790093 |
| 2021-08-27 | -61.54 | $8.95 | 751719 |
| 2021-08-26 | -70.41 | $8.80 | 2.4M |
| 2021-08-25 | -52.07 | $9.11 | 7.2M |
| 2021-08-24 | -76.61 | $8.70 | 1.1M |
| 2021-08-23 | -91.23 | $8.45 | 714009 |
| 2021-08-20 | -92.98 | $8.42 | 457371 |
| 2021-08-19 | -93.42 | $8.59 | 600385 |
| 2021-08-18 | -77.31 | $8.92 | 719091 |
| 2021-08-17 | -96.45 | $8.65 | 563991 |
| 2021-08-16 | -90.23 | $8.82 | 671933 |
| 2021-08-13 | -97.44 | $8.88 | 551661 |
| 2021-08-12 | -90.99 | $9.20 | 773637 |
| 2021-08-11 | -84.52 | $9.55 | 223439 |
| 2021-08-10 | -79.76 | $9.59 | 299027 |
| 2021-08-09 | -75.58 | $9.63 | 348764 |
| 2021-08-06 | -68.60 | $9.69 | 379662 |
| 2021-08-05 | -52.33 | $9.83 | 226111 |
| 2021-08-04 | -50.00 | $9.85 | 345335 |
| 2021-08-03 | -75.73 | $9.67 | 327400 |
| 2021-08-02 | -92.00 | $9.52 | 659972 |
| 2021-07-30 | -92.86 | $9.53 | 424878 |
| 2021-07-29 | -75.32 | $9.80 | 505752 |
| 2021-07-28 | -84.42 | $9.66 | 679641 |
| 2021-07-27 | -93.51 | $9.52 | 542135 |
| 2021-07-26 | -90.00 | $9.70 | 380707 |
| 2021-07-23 | -93.75 | $9.76 | 346908 |
| 2021-07-22 | -92.97 | $9.77 | 443560 |
| 2021-07-21 | -84.38 | $9.88 | 576379 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.24
2026-07-17
Close Price
$3.29
Vol: 2.7MAverage Directional Index - Detailed Analysis
Minimum
7.60
Average
18.22
Maximum
42.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.24 | $3.29 | 2.7M |
| 2026-07-16 | 16.36 | $3.38 | 2.1M |
| 2026-07-15 | 15.62 | $3.55 | 2.9M |
| 2026-07-14 | 15.06 | $3.51 | 13.2M |
| 2026-07-13 | 14.48 | $3.59 | 2.8M |
| 2026-07-10 | 14.11 | $3.71 | 1.8M |
| 2026-07-09 | 13.97 | $3.68 | 2.4M |
| 2026-07-08 | 13.73 | $3.82 | 2.2M |
| 2026-07-07 | 13.56 | $3.60 | 2.7M |
| 2026-07-06 | 12.94 | $3.65 | 2.9M |
| 2026-07-02 | 12.38 | $3.59 | 2.8M |
| 2026-07-01 | 11.79 | $3.65 | 3.7M |
| 2026-06-30 | 11.27 | $3.89 | 2.7M |
| 2026-06-29 | 10.94 | $3.97 | 2.4M |
| 2026-06-26 | 10.70 | $3.84 | 3.2M |
| 2026-06-25 | 10.22 | $3.96 | 2.7M |
| 2026-06-24 | 9.93 | $3.99 | 3.3M |
| 2026-06-23 | 9.64 | $4.14 | 3.1M |
| 2026-06-22 | 9.46 | $4.44 | 3.2M |
| 2026-06-18 | 9.63 | $4.64 | 3.0M |
| 2026-06-17 | 10.06 | $4.55 | 2.2M |
| 2026-06-16 | 10.53 | $4.66 | 1.9M |
| 2026-06-15 | 11.05 | $4.73 | 1.6M |
| 2026-06-12 | 11.52 | $4.65 | 1.8M |
| 2026-06-11 | 12.03 | $4.53 | 3.1M |
| 2026-06-10 | 12.36 | $4.32 | 2.2M |
| 2026-06-09 | 12.52 | $4.62 | 2.7M |
| 2026-06-08 | 12.85 | $4.96 | 2.0M |
| 2026-06-05 | 13.32 | $4.86 | 2.4M |
| 2026-06-04 | 13.82 | $5.49 | 1.9M |
| 2026-06-03 | 13.72 | $5.76 | 2.2M |
| 2026-06-02 | 13.03 | $5.74 | 1.7M |
| 2026-06-01 | 12.37 | $5.51 | 2.4M |
| 2026-05-29 | 11.77 | $5.55 | 3.0M |
| 2026-05-28 | 11.03 | $5.03 | 1.4M |
| 2026-05-27 | 10.82 | $4.88 | 1.9M |
| 2026-05-26 | 10.82 | $5.41 | 1.5M |
| 2026-05-22 | 10.19 | $5.05 | 923062 |
| 2026-05-21 | 9.88 | $4.94 | 1.7M |
| 2026-05-20 | 9.71 | $4.37 | 1.6M |
| 2026-05-19 | 10.08 | $4.22 | 2.0M |
| 2026-05-18 | 10.37 | $4.52 | 2.0M |
| 2026-05-15 | 10.69 | $4.82 | 1.7M |
| 2026-05-14 | 10.62 | $5.33 | 2.6M |
| 2026-05-13 | 9.78 | $4.97 | 3.7M |
| 2026-05-12 | 9.34 | $4.44 | 2.8M |
| 2026-05-11 | 9.79 | $4.37 | 1.9M |
| 2026-05-08 | 10.16 | $4.39 | 1.3M |
| 2026-05-07 | 10.64 | $4.32 | 2.2M |
| 2026-05-06 | 11.14 | $4.54 | 1.6M |
| 2026-05-05 | 11.24 | $4.45 | 1.9M |
| 2026-05-04 | 11.42 | $4.32 | 1.3M |
| 2026-05-01 | 11.99 | $4.33 | 1.4M |
| 2026-04-30 | 12.50 | $4.28 | 1.2M |
| 2026-04-29 | 12.99 | $4.12 | 1.2M |
| 2026-04-28 | 13.41 | $4.22 | 1.5M |
| 2026-04-27 | 13.95 | $4.18 | 1.9M |
| 2026-04-24 | 14.49 | $4.18 | 2.0M |
| 2026-04-23 | 15.11 | $4.28 | 3.1M |
| 2026-04-22 | 15.88 | $5.37 | 2.7M |
| 2026-04-21 | 14.67 | $5.05 | 2.3M |
| 2026-04-20 | 13.82 | $5.07 | 1.8M |
| 2026-04-17 | 12.99 | $5.08 | 1.9M |
| 2026-04-16 | 12.09 | $4.86 | 1.9M |
| 2026-04-15 | 11.59 | $4.75 | 1.8M |
| 2026-04-14 | 11.20 | $4.56 | 1.7M |
| 2026-04-13 | 11.20 | $4.45 | 3.1M |
| 2026-04-10 | 11.36 | $4.49 | 2.3M |
| 2026-04-09 | 11.11 | $4.23 | 3.0M |
| 2026-04-08 | 11.39 | $4.29 | 2.9M |
| 2026-04-07 | 11.44 | $3.93 | 3.6M |
| 2026-04-06 | 11.71 | $3.87 | 4.3M |
| 2026-04-02 | 11.92 | $4.01 | 3.3M |
| 2026-04-01 | 12.14 | $3.97 | 2.2M |
| 2026-03-31 | 12.51 | $3.88 | 3.3M |
| 2026-03-30 | 12.51 | $3.75 | 3.3M |
| 2026-03-27 | 12.56 | $3.89 | 2.3M |
| 2026-03-26 | 12.83 | $3.85 | 2.7M |
| 2026-03-25 | 13.18 | $4.12 | 2.8M |
| 2026-03-24 | 13.83 | $4.08 | 2.5M |
| 2026-03-23 | 14.49 | $4.29 | 3.2M |
| 2026-03-20 | 15.14 | $4.02 | 2.1M |
| 2026-03-19 | 15.50 | $4.07 | 1.2M |
| 2026-03-18 | 15.85 | $4.03 | 802700 |
| 2026-03-17 | 16.44 | $4.08 | 925206 |
| 2026-03-16 | 17.02 | $4.01 | 1.0M |
| 2026-03-13 | 17.51 | $3.89 | 1.1M |
| 2026-03-12 | 17.84 | $3.99 | 1.1M |
| 2026-03-11 | 18.40 | $4.10 | 765894 |
| 2026-03-10 | 19.14 | $4.14 | 1.2M |
| 2026-03-09 | 19.97 | $4.05 | 1.5M |
| 2026-03-06 | 20.57 | $3.91 | 1.4M |
| 2026-03-05 | 20.98 | $3.96 | 1.9M |
| 2026-03-04 | 21.49 | $4.29 | 1.6M |
| 2026-03-03 | 22.42 | $4.56 | 1.4M |
| 2026-03-02 | 23.40 | $4.97 | 542047 |
| 2026-02-27 | 23.32 | $5.06 | 1.1M |
| 2026-02-26 | 23.03 | $5.58 | 1.6M |
| 2026-02-25 | 21.04 | $5.35 | 850402 |
| 2026-02-24 | 19.27 | $5.12 | 1.6M |
| 2026-02-23 | 17.72 | $4.87 | 815900 |
| 2026-02-20 | 16.37 | $4.76 | 1.3M |
| 2026-02-19 | 15.26 | $4.45 | 1.9M |
| 2026-02-18 | 14.88 | $4.12 | 995300 |
| 2026-02-17 | 15.47 | $4.03 | 715805 |
| 2026-02-13 | 15.87 | $4.00 | 551873 |
| 2026-02-12 | 16.33 | $4.07 | 764100 |
| 2026-02-11 | 17.04 | $4.08 | 793657 |
| 2026-02-10 | 17.54 | $3.98 | 536200 |
| 2026-02-09 | 17.93 | $3.97 | 716800 |
| 2026-02-06 | 17.88 | $3.96 | 667800 |
| 2026-02-05 | 17.83 | $3.88 | 1.1M |
| 2026-02-04 | 17.36 | $3.87 | 1.4M |
| 2026-02-03 | 16.96 | $3.87 | 703400 |
| 2026-02-02 | 16.22 | $3.87 | 764499 |
| 2026-01-30 | 15.44 | $3.97 | 1.2M |
| 2026-01-29 | 14.91 | $4.03 | 1.2M |
| 2026-01-28 | 14.34 | $3.97 | 1.7M |
| 2026-01-27 | 13.75 | $4.36 | 790423 |
| 2026-01-26 | 14.26 | $4.41 | 684700 |
| 2026-01-23 | 14.43 | $4.43 | 619309 |
| 2026-01-22 | 14.69 | $4.45 | 776816 |
| 2026-01-21 | 14.82 | $4.32 | 962500 |
| 2026-01-20 | 15.58 | $4.23 | 745818 |
| 2026-01-16 | 16.26 | $4.33 | 976216 |
| 2026-01-15 | 17.06 | $4.26 | 687920 |
| 2026-01-14 | 17.82 | $4.19 | 519600 |
| 2026-01-13 | 17.99 | $4.19 | 409749 |
| 2026-01-12 | 18.24 | $4.16 | 399461 |
| 2026-01-09 | 18.51 | $4.17 | 544100 |
| 2026-01-08 | 18.75 | $4.26 | 704200 |
| 2026-01-07 | 19.40 | $4.40 | 554300 |
| 2026-01-06 | 20.19 | $4.37 | 739442 |
| 2026-01-05 | 21.11 | $4.23 | 370035 |
| 2026-01-02 | 21.81 | $4.25 | 372505 |
| 2025-12-31 | 22.39 | $4.21 | 236725 |
| 2025-12-30 | 22.78 | $4.22 | 252500 |
| 2025-12-29 | 23.19 | $4.25 | 220600 |
| 2025-12-26 | 23.62 | $4.22 | 282322 |
| 2025-12-24 | 23.97 | $4.27 | 158131 |
| 2025-12-23 | 24.45 | $4.16 | 396892 |
| 2025-12-22 | 24.46 | $4.09 | 522400 |
| 2025-12-19 | 24.03 | $4.15 | 261700 |
| 2025-12-18 | 23.85 | $4.13 | 317715 |
| 2025-12-17 | 23.66 | $4.10 | 366937 |
| 2025-12-16 | 23.47 | $4.12 | 450239 |
| 2025-12-15 | 23.11 | $4.21 | 299815 |
| 2025-12-12 | 23.01 | $4.23 | 336485 |
| 2025-12-11 | 22.94 | $4.35 | 222600 |
| 2025-12-10 | 23.16 | $4.43 | 237200 |
| 2025-12-09 | 23.61 | $4.44 | 296436 |
| 2025-12-08 | 24.15 | $4.48 | 214414 |
| 2025-12-05 | 24.88 | $4.54 | 258041 |
| 2025-12-04 | 25.81 | $4.44 | 261600 |
| 2025-12-03 | 26.17 | $4.41 | 401600 |
| 2025-12-02 | 26.46 | $4.40 | 495200 |
| 2025-12-01 | 26.68 | $4.26 | 337865 |
| 2025-11-28 | 26.57 | $4.33 | 246300 |
| 2025-11-26 | 26.55 | $4.36 | 352842 |
| 2025-11-25 | 26.58 | $4.27 | 693421 |
| 2025-11-24 | 26.27 | $4.27 | 417927 |
| 2025-11-21 | 25.82 | $4.20 | 337700 |
| 2025-11-20 | 25.04 | $4.20 | 453703 |
| 2025-11-19 | 24.30 | $4.27 | 375321 |
| 2025-11-18 | 23.70 | $4.28 | 766224 |
| 2025-11-17 | 23.00 | $4.37 | 881444 |
| 2025-11-14 | 22.50 | $4.47 | 368773 |
| 2025-11-13 | 22.04 | $4.40 | 549013 |
| 2025-11-12 | 21.66 | $4.53 | 422600 |
| 2025-11-11 | 21.51 | $4.57 | 509532 |
| 2025-11-10 | 21.24 | $4.64 | 338400 |
| 2025-11-07 | 21.12 | $4.56 | 558045 |
| 2025-11-06 | 20.54 | $4.76 | 601338 |
| 2025-11-05 | 20.53 | $4.83 | 886497 |
| 2025-11-04 | 20.52 | $4.94 | 1.0M |
| 2025-11-03 | 20.51 | $5.00 | 850700 |
| 2025-10-31 | 21.26 | $5.01 | 818173 |
| 2025-10-30 | 22.14 | $4.82 | 986300 |
| 2025-10-29 | 22.84 | $5.10 | 532934 |
| 2025-10-28 | 23.70 | $5.08 | 696736 |
| 2025-10-27 | 24.89 | $4.99 | 866366 |
| 2025-10-24 | 26.15 | $4.95 | 918531 |
| 2025-10-23 | 27.22 | $5.06 | 572312 |
| 2025-10-22 | 28.64 | $4.99 | 835900 |
| 2025-10-21 | 30.14 | $5.03 | 997209 |
| 2025-10-20 | 31.59 | $5.28 | 528100 |
| 2025-10-17 | 32.40 | $5.16 | 560900 |
| 2025-10-16 | 33.63 | $5.15 | 705400 |
| 2025-10-15 | 34.78 | $5.17 | 904400 |
| 2025-10-14 | 35.98 | $5.07 | 1.4M |
| 2025-10-13 | 37.45 | $5.37 | 400508 |
| 2025-10-10 | 37.63 | $5.32 | 865300 |
| 2025-10-09 | 37.78 | $5.48 | 899700 |
| 2025-10-08 | 37.24 | $5.50 | 607112 |
| 2025-10-07 | 36.78 | $5.41 | 526094 |
| 2025-10-06 | 36.04 | $5.46 | 728097 |
| 2025-10-03 | 35.30 | $5.38 | 358727 |
| 2025-10-02 | 34.56 | $5.37 | 506535 |
| 2025-10-01 | 33.87 | $5.29 | 491239 |
| 2025-09-30 | 33.31 | $5.22 | 554662 |
| 2025-09-29 | 32.76 | $5.23 | 725016 |
| 2025-09-26 | 31.96 | $5.09 | 675211 |
| 2025-09-25 | 31.37 | $5.19 | 993602 |
| 2025-09-24 | 30.43 | $4.94 | 572331 |
| 2025-09-23 | 29.82 | $4.93 | 546400 |
| 2025-09-22 | 29.04 | $4.95 | 617932 |
| 2025-09-19 | 28.29 | $4.79 | 488776 |
| 2025-09-18 | 27.77 | $4.84 | 444768 |
| 2025-09-17 | 27.04 | $4.80 | 605600 |
| 2025-09-16 | 26.27 | $4.96 | 998523 |
| 2025-09-15 | 25.38 | $4.50 | 1.3M |
| 2025-09-12 | 25.37 | $4.46 | 540900 |
| 2025-09-11 | 25.53 | $4.36 | 588192 |
| 2025-09-10 | 25.90 | $4.33 | 616709 |
| 2025-09-09 | 26.38 | $4.39 | 586004 |
| 2025-09-08 | 26.63 | $4.41 | 599900 |
| 2025-09-05 | 26.86 | $4.46 | 430000 |
| 2025-09-04 | 26.85 | $4.48 | 515029 |
| 2025-09-03 | 26.86 | $4.43 | 418316 |
| 2025-09-02 | 26.95 | $4.28 | 433870 |
| 2025-08-29 | 27.27 | $4.41 | 393604 |
| 2025-08-28 | 27.19 | $4.44 | 517833 |
| 2025-08-27 | 26.98 | $4.36 | 632548 |
| 2025-08-26 | 26.96 | $4.34 | 590600 |
| 2025-08-25 | 26.86 | $4.29 | 945020 |
| 2025-08-22 | 26.75 | $4.29 | 684455 |
| 2025-08-21 | 26.82 | $4.18 | 540631 |
| 2025-08-20 | 27.16 | $4.19 | 716501 |
| 2025-08-19 | 27.52 | $4.23 | 706800 |
| 2025-08-18 | 27.61 | $4.42 | 506861 |
| 2025-08-15 | 27.30 | $4.44 | 432636 |
| 2025-08-14 | 26.98 | $4.35 | 876600 |
| 2025-08-13 | 26.72 | $4.88 | 1.7M |
| 2025-08-12 | 24.76 | $4.08 | 513053 |
| 2025-08-11 | 24.37 | $4.06 | 512508 |
| 2025-08-08 | 23.54 | $4.08 | 649776 |
| 2025-08-07 | 22.66 | $4.08 | 369892 |
| 2025-08-06 | 21.54 | $4.05 | 297733 |
| 2025-08-05 | 20.55 | $4.02 | 415501 |
| 2025-08-04 | 19.59 | $3.94 | 500423 |
| 2025-08-01 | 18.85 | $3.88 | 288935 |
| 2025-07-31 | 18.23 | $3.92 | 404300 |
| 2025-07-30 | 17.40 | $3.93 | 511300 |
| 2025-07-29 | 16.55 | $3.78 | 539600 |
| 2025-07-28 | 16.07 | $3.83 | 528206 |
| 2025-07-25 | 14.94 | $3.83 | 788475 |
| 2025-07-24 | 13.77 | $3.59 | 692173 |
| 2025-07-23 | 13.34 | $3.45 | 228431 |
| 2025-07-22 | 13.74 | $3.43 | 135468 |
| 2025-07-21 | 14.42 | $3.42 | 112301 |
| 2025-07-18 | 15.12 | $3.36 | 226300 |
| 2025-07-17 | 15.75 | $3.47 | 178527 |
| 2025-07-16 | 16.35 | $3.43 | 143122 |
| 2025-07-15 | 17.08 | $3.43 | 237600 |
| 2025-07-14 | 17.63 | $3.43 | 123861 |
| 2025-07-11 | 18.31 | $3.42 | 105738 |
| 2025-07-10 | 19.12 | $3.43 | 140655 |
| 2025-07-09 | 19.87 | $3.44 | 146225 |
| 2025-07-08 | 20.71 | $3.39 | 241418 |
| 2025-07-07 | 21.72 | $3.31 | 545800 |
| 2025-07-03 | 22.79 | $3.61 | 242222 |
| 2025-07-02 | 22.43 | $3.52 | 334500 |
| 2025-07-01 | 22.49 | $3.47 | 301406 |
| 2025-06-30 | 22.60 | $3.42 | 175700 |
| 2025-06-27 | 23.08 | $3.48 | 197307 |
| 2025-06-26 | 23.26 | $3.54 | 170903 |
| 2025-06-25 | 22.80 | $3.55 | 165100 |
| 2025-06-24 | 22.32 | $3.57 | 347200 |
| 2025-06-23 | 21.81 | $3.37 | 253238 |
| 2025-06-20 | 22.04 | $3.43 | 176901 |
| 2025-06-18 | 21.40 | $3.44 | 217303 |
| 2025-06-17 | 20.73 | $3.38 | 261200 |
| 2025-06-16 | 20.53 | $3.35 | 179900 |
| 2025-06-13 | 19.98 | $3.32 | 138100 |
| 2025-06-12 | 19.39 | $3.45 | 177666 |
| 2025-06-11 | 18.02 | $3.43 | 282802 |
| 2025-06-10 | 16.79 | $3.38 | 325802 |
| 2025-06-09 | 15.70 | $3.33 | 212745 |
| 2025-06-06 | 14.73 | $3.24 | 163857 |
| 2025-06-05 | 14.25 | $3.24 | 232700 |
| 2025-06-04 | 13.75 | $3.15 | 232200 |
| 2025-06-03 | 13.45 | $3.16 | 117500 |
| 2025-06-02 | 13.38 | $3.12 | 127633 |
| 2025-05-30 | 13.45 | $3.17 | 220000 |
| 2025-05-29 | 13.43 | $3.13 | 130200 |
| 2025-05-28 | 13.67 | $3.14 | 262941 |
| 2025-05-27 | 13.92 | $3.03 | 172000 |
| 2025-05-23 | 14.51 | $3.01 | 111000 |
| 2025-05-22 | 14.91 | $3.01 | 123101 |
| 2025-05-21 | 15.53 | $3.07 | 101918 |
| 2025-05-20 | 16.15 | $3.05 | 131100 |
| 2025-05-19 | 16.87 | $3.10 | 269006 |
| 2025-05-16 | 17.41 | $3.14 | 112438 |
| 2025-05-15 | 17.60 | $3.19 | 194800 |
| 2025-05-14 | 17.47 | $3.20 | 339031 |
| 2025-05-13 | 17.09 | $3.23 | 499315 |
| 2025-05-12 | 16.73 | $3.20 | 176800 |
| 2025-05-09 | 16.45 | $3.09 | 171736 |
| 2025-05-08 | 16.78 | $3.05 | 165500 |
| 2025-05-07 | 17.33 | $3.09 | 251100 |
| 2025-05-06 | 17.90 | $3.06 | 149670 |
| 2025-05-05 | 18.77 | $3.05 | 115903 |
| 2025-05-02 | 19.67 | $3.02 | 209846 |
| 2025-05-01 | 20.66 | $2.95 | 287100 |
| 2025-04-30 | 21.32 | $2.93 | 251800 |
| 2025-04-29 | 21.80 | $2.91 | 130300 |
| 2025-04-28 | 22.24 | $2.89 | 192200 |
| 2025-04-25 | 22.57 | $2.90 | 191764 |
| 2025-04-24 | 22.92 | $2.93 | 245700 |
| 2025-04-23 | 23.28 | $2.91 | 186949 |
| 2025-04-22 | 23.75 | $2.81 | 470400 |
| 2025-04-21 | 23.56 | $2.73 | 324811 |
| 2025-04-17 | 23.01 | $2.78 | 213448 |
| 2025-04-16 | 22.53 | $2.75 | 259724 |
| 2025-04-15 | 22.03 | $2.83 | 420301 |
| 2025-04-14 | 21.64 | $2.80 | 461868 |
| 2025-04-11 | 21.23 | $2.80 | 514770 |
| 2025-04-10 | 20.22 | $2.66 | 401353 |
| 2025-04-09 | 18.68 | $2.67 | 717200 |
| 2025-04-08 | 16.75 | $2.56 | 598079 |
| 2025-04-07 | 14.96 | $2.72 | 838208 |
| 2025-04-04 | 13.25 | $2.73 | 456005 |
| 2025-04-03 | 11.80 | $2.85 | 498318 |
| 2025-04-02 | 10.74 | $3.04 | 321120 |
| 2025-04-01 | 10.39 | $3.08 | 333144 |
| 2025-03-31 | 10.19 | $3.11 | 261840 |
| 2025-03-28 | 9.58 | $3.15 | 146600 |
| 2025-03-27 | 9.47 | $3.23 | 180554 |
| 2025-03-26 | 9.76 | $3.25 | 141542 |
| 2025-03-25 | 10.10 | $3.24 | 169645 |
| 2025-03-24 | 10.58 | $3.23 | 152407 |
| 2025-03-21 | 11.08 | $3.27 | 212100 |
| 2025-03-20 | 11.61 | $3.21 | 94625 |
| 2025-03-19 | 11.72 | $3.25 | 113600 |
| 2025-03-18 | 11.97 | $3.21 | 173200 |
| 2025-03-17 | 12.16 | $3.27 | 132135 |
| 2025-03-14 | 12.42 | $3.19 | 88151 |
| 2025-03-13 | 12.26 | $3.16 | 135735 |
| 2025-03-12 | 12.09 | $3.25 | 214600 |
| 2025-03-11 | 12.19 | $3.21 | 286830 |
| 2025-03-10 | 12.08 | $3.16 | 234626 |
| 2025-03-07 | 11.89 | $3.24 | 96043 |
| 2025-03-06 | 12.13 | $3.22 | 160244 |
| 2025-03-05 | 12.31 | $3.30 | 159600 |
| 2025-03-04 | 12.61 | $3.26 | 353016 |
| 2025-03-03 | 12.67 | $3.25 | 182446 |
| 2025-02-28 | 13.18 | $3.28 | 196000 |
| 2025-02-27 | 13.45 | $3.36 | 128900 |
| 2025-02-26 | 13.77 | $3.41 | 111544 |
| 2025-02-25 | 13.80 | $3.43 | 222537 |
| 2025-02-24 | 13.69 | $3.47 | 94715 |
| 2025-02-21 | 13.02 | $3.49 | 152508 |
| 2025-02-20 | 12.32 | $3.46 | 90800 |
| 2025-02-19 | 11.82 | $3.42 | 89249 |
| 2025-02-18 | 11.50 | $3.40 | 110643 |
| 2025-02-14 | 11.16 | $3.39 | 92147 |
| 2025-02-13 | 10.90 | $3.36 | 212062 |
| 2025-02-12 | 10.67 | $3.27 | 218100 |
| 2025-02-11 | 11.02 | $3.21 | 91226 |
| 2025-02-10 | 11.56 | $3.20 | 175845 |
| 2025-02-07 | 12.13 | $3.23 | 273100 |
| 2025-02-06 | 12.49 | $3.38 | 343800 |
| 2025-02-05 | 12.44 | $3.20 | 202000 |
| 2025-02-04 | 12.87 | $3.13 | 244603 |
| 2025-02-03 | 12.72 | $3.08 | 182011 |
| 2025-01-31 | 12.57 | $3.23 | 107100 |
| 2025-01-30 | 13.21 | $3.25 | 118048 |
| 2025-01-29 | 13.85 | $3.23 | 129064 |
| 2025-01-28 | 14.45 | $3.23 | 128300 |
| 2025-01-27 | 15.08 | $3.19 | 199800 |
| 2025-01-24 | 15.67 | $3.25 | 104429 |
| 2025-01-23 | 16.45 | $3.21 | 149800 |
| 2025-01-22 | 17.30 | $3.28 | 227227 |
| 2025-01-21 | 17.78 | $3.30 | 284100 |
| 2025-01-17 | 18.33 | $3.24 | 152043 |
| 2025-01-16 | 19.27 | $3.18 | 240087 |
| 2025-01-15 | 19.93 | $3.18 | 224507 |
| 2025-01-14 | 20.63 | $3.25 | 319113 |
| 2025-01-13 | 21.42 | $3.19 | 144409 |
| 2025-01-10 | 21.82 | $3.20 | 202800 |
| 2025-01-08 | 22.33 | $3.27 | 195400 |
| 2025-01-07 | 23.18 | $3.25 | 305200 |
| 2025-01-06 | 24.08 | $3.25 | 343759 |
| 2025-01-03 | 24.96 | $3.16 | 170148 |
| 2025-01-02 | 25.29 | $3.10 | 295327 |
| 2024-12-31 | 25.23 | $3.07 | 238527 |
| 2024-12-30 | 25.21 | $3.11 | 256521 |
| 2024-12-27 | 25.35 | $3.18 | 241405 |
| 2024-12-26 | 25.75 | $3.24 | 327013 |
| 2024-12-24 | 26.49 | $3.42 | 215000 |
| 2024-12-23 | 27.72 | $3.39 | 492070 |
| 2024-12-20 | 29.03 | $3.21 | 316104 |
| 2024-12-19 | 29.14 | $3.18 | 338400 |
| 2024-12-18 | 29.44 | $3.15 | 217200 |
| 2024-12-17 | 29.76 | $3.12 | 294806 |
| 2024-12-16 | 29.38 | $3.19 | 226746 |
| 2024-12-13 | 28.98 | $3.18 | 130454 |
| 2024-12-12 | 28.80 | $3.20 | 132170 |
| 2024-12-11 | 28.68 | $3.18 | 151100 |
| 2024-12-10 | 27.99 | $3.11 | 185145 |
| 2024-12-09 | 27.01 | $3.10 | 202994 |
| 2024-12-06 | 25.97 | $3.17 | 127128 |
| 2024-12-05 | 25.10 | $3.19 | 217600 |
| 2024-12-04 | 24.21 | $3.31 | 174032 |
| 2024-12-03 | 23.68 | $3.34 | 331011 |
| 2024-12-02 | 22.87 | $3.40 | 208000 |
| 2024-11-29 | 22.28 | $3.38 | 69819 |
| 2024-11-27 | 21.58 | $3.47 | 116901 |
| 2024-11-26 | 21.21 | $3.48 | 127515 |
| 2024-11-25 | 20.95 | $3.48 | 178500 |
| 2024-11-22 | 20.61 | $3.45 | 87783 |
| 2024-11-21 | 20.02 | $3.51 | 99599 |
| 2024-11-20 | 19.60 | $3.46 | 210700 |
| 2024-11-19 | 19.09 | $3.52 | 202100 |
| 2024-11-18 | 18.62 | $3.49 | 117809 |
| 2024-11-15 | 17.93 | $3.42 | 276883 |
| 2024-11-14 | 17.20 | $3.37 | 214046 |
| 2024-11-13 | 15.97 | $3.34 | 325329 |
| 2024-11-12 | 14.59 | $3.42 | 245092 |
| 2024-11-11 | 13.32 | $3.51 | 176113 |
| 2024-11-08 | 12.23 | $3.52 | 304907 |
| 2024-11-07 | 11.07 | $3.60 | 203700 |
| 2024-11-06 | 10.63 | $3.60 | 206100 |
| 2024-11-05 | 10.16 | $3.74 | 111104 |
| 2024-11-04 | 10.17 | $3.71 | 83100 |
| 2024-11-01 | 10.17 | $3.71 | 98079 |
| 2024-10-31 | 10.27 | $3.76 | 120253 |
| 2024-10-30 | 10.56 | $3.81 | 216100 |
| 2024-10-29 | 11.00 | $3.79 | 236300 |
| 2024-10-28 | 11.47 | $3.70 | 142900 |
| 2024-10-25 | 11.41 | $3.61 | 152700 |
| 2024-10-24 | 11.12 | $3.71 | 232557 |
| 2024-10-23 | 11.20 | $3.86 | 623167 |
| 2024-10-22 | 11.37 | $3.77 | 151320 |
| 2024-10-21 | 11.06 | $3.77 | 156000 |
| 2024-10-18 | 10.85 | $3.86 | 65900 |
| 2024-10-17 | 10.85 | $3.86 | 143400 |
| 2024-10-16 | 10.84 | $3.79 | 168100 |
| 2024-10-15 | 10.62 | $3.76 | 250720 |
| 2024-10-14 | 10.40 | $3.90 | 280104 |
| 2024-10-11 | 10.43 | $3.81 | 180900 |
| 2024-10-10 | 10.01 | $3.73 | 314009 |
| 2024-10-09 | 9.58 | $3.84 | 157400 |
| 2024-10-08 | 9.59 | $3.86 | 225312 |
| 2024-10-07 | 9.61 | $3.92 | 94100 |
| 2024-10-04 | 9.77 | $3.91 | 151798 |
| 2024-10-03 | 10.02 | $3.89 | 93097 |
| 2024-10-02 | 10.20 | $4.02 | 131800 |
| 2024-10-01 | 10.50 | $4.01 | 169561 |
| 2024-09-30 | 11.02 | $4.05 | 113000 |
| 2024-09-27 | 11.45 | $4.23 | 114100 |
| 2024-09-26 | 11.18 | $4.26 | 133619 |
| 2024-09-25 | 10.96 | $3.98 | 90318 |
| 2024-09-24 | 11.35 | $4.01 | 140300 |
| 2024-09-23 | 11.84 | $4.06 | 67547 |
| 2024-09-20 | 12.13 | $4.12 | 240572 |
| 2024-09-19 | 12.44 | $4.00 | 182200 |
| 2024-09-18 | 13.03 | $3.86 | 65852 |
| 2024-09-17 | 13.15 | $3.88 | 458238 |
| 2024-09-16 | 13.28 | $3.93 | 145116 |
| 2024-09-13 | 13.53 | $3.88 | 85015 |
| 2024-09-12 | 13.44 | $3.82 | 167400 |
| 2024-09-11 | 13.05 | $3.79 | 225600 |
| 2024-09-10 | 12.55 | $3.73 | 185875 |
| 2024-09-09 | 12.03 | $3.87 | 163108 |
| 2024-09-06 | 11.94 | $3.85 | 82200 |
| 2024-09-05 | 11.79 | $3.87 | 160442 |
| 2024-09-04 | 11.84 | $3.80 | 175827 |
| 2024-09-03 | 11.46 | $3.78 | 226422 |
| 2024-08-30 | 11.12 | $4.14 | 123819 |
| 2024-08-29 | 11.39 | $4.05 | 66942 |
| 2024-08-28 | 11.97 | $4.04 | 47169 |
| 2024-08-27 | 12.58 | $4.14 | 117609 |
| 2024-08-26 | 12.88 | $4.10 | 55114 |
| 2024-08-23 | 13.18 | $4.18 | 127551 |
| 2024-08-22 | 13.51 | $4.07 | 87704 |
| 2024-08-21 | 14.03 | $4.12 | 79100 |
| 2024-08-20 | 14.50 | $4.12 | 85900 |
| 2024-08-19 | 15.04 | $4.16 | 107100 |
| 2024-08-16 | 15.29 | $4.08 | 138300 |
| 2024-08-15 | 15.86 | $4.01 | 119176 |
| 2024-08-14 | 16.66 | $4.00 | 105861 |
| 2024-08-13 | 17.46 | $3.95 | 230425 |
| 2024-08-12 | 18.13 | $3.83 | 120220 |
| 2024-08-09 | 18.56 | $3.85 | 188900 |
| 2024-08-08 | 18.90 | $3.87 | 323300 |
| 2024-08-07 | 19.25 | $3.81 | 347319 |
| 2024-08-06 | 19.68 | $3.72 | 307400 |
| 2024-08-05 | 19.46 | $3.66 | 320992 |
| 2024-08-02 | 19.11 | $3.95 | 171267 |
| 2024-08-01 | 19.68 | $4.13 | 210737 |
| 2024-07-31 | 20.66 | $4.07 | 154260 |
| 2024-07-30 | 21.31 | $4.02 | 186210 |
| 2024-07-29 | 21.91 | $4.03 | 170385 |
| 2024-07-26 | 22.60 | $4.12 | 167420 |
| 2024-07-25 | 23.62 | $4.36 | 346400 |
| 2024-07-24 | 24.73 | $4.46 | 154988 |
| 2024-07-23 | 24.95 | $4.56 | 207501 |
| 2024-07-22 | 25.09 | $4.49 | 125510 |
| 2024-07-19 | 25.48 | $4.45 | 140476 |
| 2024-07-18 | 25.85 | $4.48 | 204149 |
| 2024-07-17 | 25.98 | $4.55 | 278795 |
| 2024-07-16 | 25.85 | $4.80 | 191819 |
| 2024-07-15 | 25.03 | $4.74 | 143942 |
| 2024-07-12 | 24.02 | $4.81 | 367394 |
| 2024-07-11 | 22.81 | $4.70 | 269130 |
| 2024-07-10 | 21.74 | $4.71 | 514049 |
| 2024-07-09 | 20.61 | $4.64 | 284222 |
| 2024-07-08 | 19.65 | $4.51 | 335716 |
| 2024-07-05 | 18.69 | $4.64 | 318586 |
| 2024-07-03 | 17.68 | $4.42 | 114474 |
| 2024-07-02 | 16.96 | $4.33 | 301821 |
| 2024-07-01 | 16.56 | $4.25 | 273990 |
| 2024-06-28 | 16.34 | $4.12 | 213157 |
| 2024-06-27 | 16.40 | $4.02 | 301058 |
| 2024-06-26 | 16.84 | $4.04 | 404464 |
| 2024-06-25 | 16.98 | $4.06 | 309438 |
| 2024-06-24 | 17.05 | $4.08 | 332113 |
| 2024-06-21 | 17.15 | $3.81 | 403989 |
| 2024-06-20 | 17.84 | $3.81 | 572642 |
| 2024-06-18 | 18.67 | $3.51 | 406564 |
| 2024-06-17 | 18.79 | $3.63 | 436333 |
| 2024-06-14 | 19.07 | $3.47 | 140243 |
| 2024-06-13 | 18.77 | $3.48 | 414545 |
| 2024-06-12 | 18.48 | $3.68 | 374966 |
| 2024-06-11 | 18.72 | $3.55 | 410861 |
| 2024-06-10 | 18.07 | $3.56 | 141677 |
| 2024-06-07 | 17.48 | $3.54 | 127433 |
| 2024-06-06 | 16.86 | $3.67 | 229892 |
| 2024-06-05 | 16.46 | $3.60 | 234144 |
| 2024-06-04 | 15.65 | $3.53 | 500819 |
| 2024-06-03 | 14.80 | $3.69 | 278528 |
| 2024-05-31 | 14.27 | $3.51 | 491951 |
| 2024-05-30 | 13.32 | $3.63 | 567458 |
| 2024-05-29 | 12.62 | $3.52 | 539176 |
| 2024-05-28 | 11.89 | $3.68 | 585530 |
| 2024-05-24 | 11.75 | $3.63 | 188622 |
| 2024-05-23 | 11.03 | $3.58 | 221339 |
| 2024-05-22 | 10.32 | $3.65 | 286854 |
| 2024-05-21 | 9.81 | $3.71 | 407179 |
| 2024-05-20 | 9.47 | $3.82 | 236467 |
| 2024-05-17 | 9.61 | $3.91 | 228919 |
| 2024-05-16 | 9.99 | $4.06 | 196847 |
| 2024-05-15 | 10.08 | $4.01 | 112898 |
| 2024-05-14 | 10.32 | $3.98 | 199363 |
| 2024-05-13 | 10.86 | $3.92 | 246379 |
| 2024-05-10 | 11.33 | $3.95 | 172095 |
| 2024-05-09 | 11.88 | $3.94 | 192502 |
| 2024-05-08 | 12.32 | $4.00 | 187336 |
| 2024-05-07 | 12.69 | $3.99 | 6.3M |
| 2024-05-06 | 12.93 | $4.25 | 172021 |
| 2024-05-03 | 12.35 | $4.26 | 410003 |
| 2024-05-02 | 12.00 | $4.20 | 111896 |
| 2024-05-01 | 12.00 | $4.15 | 132686 |
| 2024-04-30 | 12.31 | $4.04 | 98289 |
| 2024-04-29 | 12.77 | $4.06 | 250371 |
| 2024-04-26 | 13.25 | $3.95 | 86750 |
| 2024-04-25 | 13.54 | $3.96 | 164131 |
| 2024-04-24 | 13.75 | $4.05 | 107946 |
| 2024-04-23 | 14.18 | $4.01 | 219085 |
| 2024-04-22 | 14.44 | $3.94 | 103903 |
| 2024-04-19 | 14.50 | $3.86 | 84632 |
| 2024-04-18 | 13.95 | $3.85 | 157495 |
| 2024-04-17 | 13.60 | $3.81 | 254307 |
| 2024-04-16 | 12.74 | $3.79 | 297453 |
| 2024-04-15 | 11.83 | $3.78 | 202156 |
| 2024-04-12 | 10.88 | $3.75 | 429733 |
| 2024-04-11 | 9.87 | $3.96 | 133727 |
| 2024-04-10 | 9.54 | $3.99 | 271460 |
| 2024-04-09 | 9.19 | $4.07 | 335276 |
| 2024-04-08 | 9.33 | $4.09 | 167271 |
| 2024-04-05 | 9.31 | $4.01 | 468822 |
| 2024-04-04 | 9.14 | $4.09 | 335693 |
| 2024-04-03 | 8.96 | $3.93 | 342888 |
| 2024-04-02 | 8.52 | $4.11 | 341382 |
| 2024-04-01 | 8.84 | $4.20 | 191438 |
| 2024-03-28 | 9.27 | $4.10 | 200028 |
| 2024-03-27 | 9.33 | $4.08 | 428684 |
| 2024-03-26 | 9.34 | $4.15 | 181570 |
| 2024-03-25 | 9.61 | $4.10 | 95048 |
| 2024-03-22 | 9.70 | $4.12 | 265676 |
| 2024-03-21 | 9.79 | $4.21 | 180695 |
| 2024-03-20 | 10.22 | $4.17 | 184667 |
| 2024-03-19 | 10.45 | $4.12 | 145219 |
| 2024-03-18 | 10.54 | $4.15 | 292678 |
| 2024-03-15 | 10.85 | $4.24 | 451444 |
| 2024-03-14 | 11.24 | $4.27 | 254126 |
| 2024-03-13 | 11.66 | $4.12 | 292317 |
| 2024-03-12 | 11.59 | $4.14 | 188241 |
| 2024-03-11 | 11.52 | $4.08 | 194709 |
| 2024-03-08 | 11.32 | $4.01 | 104813 |
| 2024-03-07 | 10.98 | $4.01 | 158325 |
| 2024-03-06 | 10.41 | $4.01 | 317499 |
| 2024-03-05 | 9.73 | $3.93 | 480285 |
| 2024-03-04 | 8.93 | $4.07 | 201395 |
| 2024-03-01 | 8.57 | $4.20 | 160097 |
| 2024-02-29 | 8.48 | $4.18 | 649583 |
| 2024-02-28 | 8.40 | $4.19 | 339868 |
| 2024-02-27 | 8.01 | $4.11 | 343653 |
| 2024-02-26 | 7.60 | $4.33 | 337219 |
| 2024-02-23 | 7.75 | $4.38 | 398070 |
| 2024-02-22 | 8.01 | $4.43 | 143696 |
| 2024-02-21 | 8.35 | $4.43 | 464919 |
| 2024-02-20 | 8.72 | $4.46 | 325678 |
| 2024-02-16 | 8.95 | $4.49 | 109773 |
| 2024-02-15 | 9.12 | $4.50 | 123265 |
| 2024-02-14 | 9.31 | $4.52 | 220104 |
| 2024-02-13 | 9.53 | $4.36 | 114438 |
| 2024-02-12 | 9.99 | $4.46 | 157644 |
| 2024-02-09 | 10.29 | $4.43 | 219995 |
| 2024-02-08 | 10.76 | $4.37 | 284113 |
| 2024-02-07 | 11.25 | $4.46 | 174462 |
| 2024-02-06 | 11.77 | $4.40 | 163452 |
| 2024-02-05 | 12.37 | $4.40 | 251301 |
| 2024-02-02 | 12.98 | $4.44 | 226883 |
| 2024-02-01 | 13.56 | $4.49 | 273749 |
| 2024-01-31 | 14.16 | $4.31 | 430737 |
| 2024-01-30 | 14.88 | $4.42 | 231326 |
| 2024-01-29 | 15.43 | $4.56 | 545215 |
| 2024-01-26 | 15.80 | $4.58 | 599136 |
| 2024-01-25 | 16.20 | $4.53 | 494116 |
| 2024-01-24 | 16.57 | $5.14 | 427301 |
| 2024-01-23 | 15.67 | $5.17 | 881731 |
| 2024-01-22 | 15.40 | $4.95 | 687244 |
| 2024-01-19 | 15.52 | $4.94 | 511677 |
| 2024-01-18 | 15.71 | $4.99 | 1.1M |
| 2024-01-17 | 15.78 | $4.82 | 2.8M |
| 2024-01-16 | 16.31 | $4.75 | 558900 |
| 2024-01-12 | 16.74 | $5.08 | 210161 |
| 2024-01-11 | 16.21 | $5.13 | 391505 |
| 2024-01-10 | 15.62 | $5.09 | 486192 |
| 2024-01-09 | 15.05 | $5.23 | 1.4M |
| 2024-01-08 | 13.89 | $5.42 | 1.8M |
| 2024-01-05 | 12.43 | $5.03 | 2.2M |
| 2024-01-04 | 11.49 | $4.80 | 1.3M |
| 2024-01-03 | 10.78 | $4.97 | 1.8M |
| 2024-01-02 | 9.79 | $5.04 | 273872 |
| 2023-12-29 | 9.69 | $4.82 | 132772 |
| 2023-12-28 | 9.73 | $4.90 | 160542 |
| 2023-12-27 | 10.01 | $4.73 | 138161 |
| 2023-12-26 | 10.43 | $4.73 | 101962 |
| 2023-12-22 | 10.77 | $4.79 | 229713 |
| 2023-12-21 | 11.14 | $4.71 | 188247 |
| 2023-12-20 | 11.21 | $4.65 | 373576 |
| 2023-12-19 | 11.31 | $4.48 | 303069 |
| 2023-12-18 | 10.75 | $4.35 | 542645 |
| 2023-12-15 | 10.16 | $4.87 | 252083 |
| 2023-12-14 | 10.40 | $4.99 | 287371 |
| 2023-12-13 | 10.12 | $4.96 | 109979 |
| 2023-12-12 | 10.06 | $4.85 | 98775 |
| 2023-12-11 | 10.34 | $4.82 | 129754 |
| 2023-12-08 | 10.75 | $4.76 | 248065 |
| 2023-12-07 | 11.23 | $4.68 | 452846 |
| 2023-12-06 | 11.47 | $4.74 | 115954 |
| 2023-12-05 | 11.89 | $4.79 | 114999 |
| 2023-12-04 | 12.48 | $4.80 | 189036 |
| 2023-12-01 | 13.10 | $4.89 | 103715 |
| 2023-11-30 | 13.75 | $4.81 | 130321 |
| 2023-11-29 | 14.24 | $4.81 | 150191 |
| 2023-11-28 | 14.76 | $4.88 | 202114 |
| 2023-11-27 | 15.50 | $4.88 | 422496 |
| 2023-11-24 | 16.29 | $4.88 | 171855 |
| 2023-11-22 | 17.10 | $5.15 | 104406 |
| 2023-11-21 | 17.25 | $5.26 | 97580 |
| 2023-11-20 | 17.03 | $5.32 | 191203 |
| 2023-11-17 | 16.59 | $5.27 | 94808 |
| 2023-11-16 | 16.15 | $5.35 | 67052 |
| 2023-11-15 | 15.54 | $5.31 | 127945 |
| 2023-11-14 | 14.92 | $5.20 | 137856 |
| 2023-11-13 | 14.57 | $4.97 | 135653 |
| 2023-11-10 | 14.61 | $5.08 | 83673 |
| 2023-11-09 | 14.62 | $5.00 | 114074 |
| 2023-11-08 | 14.63 | $5.12 | 103453 |
| 2023-11-07 | 14.31 | $5.19 | 176785 |
| 2023-11-06 | 13.98 | $5.20 | 253084 |
| 2023-11-03 | 13.42 | $4.93 | 107806 |
| 2023-11-02 | 13.50 | $4.78 | 237185 |
| 2023-11-01 | 14.02 | $4.52 | 115995 |
| 2023-10-31 | 14.14 | $4.44 | 586808 |
| 2023-10-30 | 14.21 | $4.54 | 161278 |
| 2023-10-27 | 14.79 | $4.42 | 116898 |
| 2023-10-26 | 15.48 | $4.41 | 237568 |
| 2023-10-25 | 16.10 | $4.48 | 301127 |
| 2023-10-24 | 16.79 | $4.40 | 296494 |
| 2023-10-23 | 16.60 | $4.33 | 123689 |
| 2023-10-20 | 16.19 | $4.37 | 141942 |
| 2023-10-19 | 15.91 | $4.41 | 119294 |
| 2023-10-18 | 15.74 | $4.46 | 109939 |
| 2023-10-17 | 15.69 | $4.59 | 194716 |
| 2023-10-16 | 15.94 | $4.62 | 132755 |
| 2023-10-13 | 16.13 | $4.54 | 114321 |
| 2023-10-12 | 16.21 | $4.59 | 149949 |
| 2023-10-11 | 16.30 | $4.72 | 221797 |
| 2023-10-10 | 16.66 | $4.53 | 258492 |
| 2023-10-09 | 16.63 | $4.35 | 167536 |
| 2023-10-06 | 15.73 | $4.37 | 261282 |
| 2023-10-05 | 14.78 | $4.55 | 143897 |
| 2023-10-04 | 14.47 | $4.65 | 228716 |
| 2023-10-03 | 14.20 | $4.66 | 233595 |
| 2023-10-02 | 14.15 | $4.76 | 205022 |
| 2023-09-29 | 14.35 | $4.88 | 90072 |
| 2023-09-28 | 14.88 | $4.87 | 239757 |
| 2023-09-27 | 15.31 | $4.80 | 215924 |
| 2023-09-26 | 15.58 | $4.84 | 229661 |
| 2023-09-25 | 16.15 | $4.99 | 159040 |
| 2023-09-22 | 16.87 | $5.02 | 431215 |
| 2023-09-21 | 17.64 | $4.85 | 98481 |
| 2023-09-20 | 18.03 | $5.05 | 153517 |
| 2023-09-19 | 18.86 | $5.10 | 229435 |
| 2023-09-18 | 19.41 | $5.13 | 84266 |
| 2023-09-15 | 20.09 | $5.10 | 97200 |
| 2023-09-14 | 20.91 | $5.12 | 141342 |
| 2023-09-13 | 21.80 | $4.98 | 125323 |
| 2023-09-12 | 22.20 | $4.94 | 230991 |
| 2023-09-11 | 22.41 | $4.90 | 119730 |
| 2023-09-08 | 22.47 | $4.82 | 134925 |
| 2023-09-07 | 22.49 | $4.87 | 132392 |
| 2023-09-06 | 22.44 | $4.93 | 213980 |
| 2023-09-05 | 22.60 | $5.16 | 126458 |
| 2023-09-01 | 23.39 | $5.05 | 72381 |
| 2023-08-31 | 23.97 | $5.02 | 131784 |
| 2023-08-30 | 24.30 | $5.14 | 125961 |
| 2023-08-29 | 24.96 | $5.17 | 193778 |
| 2023-08-28 | 25.66 | $4.98 | 133658 |
| 2023-08-25 | 25.73 | $4.91 | 58046 |
| 2023-08-24 | 25.41 | $4.95 | 276085 |
| 2023-08-23 | 25.15 | $4.96 | 124964 |
| 2023-08-22 | 24.64 | $4.82 | 203722 |
| 2023-08-21 | 23.95 | $4.98 | 157460 |
| 2023-08-18 | 23.45 | $4.88 | 78886 |
| 2023-08-17 | 22.54 | $4.95 | 466190 |
| 2023-08-16 | 21.76 | $4.92 | 248015 |
| 2023-08-15 | 20.86 | $5.07 | 223104 |
| 2023-08-14 | 20.24 | $5.13 | 117050 |
| 2023-08-11 | 19.70 | $5.24 | 163653 |
| 2023-08-10 | 19.33 | $5.33 | 95447 |
| 2023-08-09 | 19.28 | $5.34 | 120243 |
| 2023-08-08 | 19.04 | $5.32 | 132338 |
| 2023-08-07 | 18.59 | $5.38 | 108081 |
| 2023-08-04 | 18.32 | $5.33 | 88820 |
| 2023-08-03 | 18.04 | $5.34 | 200463 |
| 2023-08-02 | 17.76 | $5.45 | 218301 |
| 2023-08-01 | 17.63 | $5.57 | 194580 |
| 2023-07-31 | 17.81 | $5.31 | 102784 |
| 2023-07-28 | 16.94 | $5.33 | 101183 |
| 2023-07-27 | 15.97 | $5.20 | 146158 |
| 2023-07-26 | 14.84 | $5.23 | 200128 |
| 2023-07-25 | 13.65 | $5.39 | 108788 |
| 2023-07-24 | 12.77 | $5.43 | 118033 |
| 2023-07-21 | 11.94 | $5.49 | 136569 |
| 2023-07-20 | 11.22 | $5.66 | 160572 |
| 2023-07-19 | 10.81 | $5.91 | 73234 |
| 2023-07-18 | 11.01 | $6.00 | 119396 |
| 2023-07-17 | 11.51 | $6.08 | 93133 |
| 2023-07-14 | 12.08 | $5.98 | 87394 |
| 2023-07-13 | 12.69 | $6.02 | 81993 |
| 2023-07-12 | 13.20 | $5.88 | 102346 |
| 2023-07-11 | 13.50 | $5.78 | 113637 |
| 2023-07-10 | 13.71 | $5.70 | 167252 |
| 2023-07-07 | 13.24 | $5.82 | 95971 |
| 2023-07-06 | 13.03 | $5.88 | 94826 |
| 2023-07-05 | 12.98 | $5.99 | 194558 |
| 2023-07-03 | 13.29 | $6.22 | 86565 |
| 2023-06-30 | 13.89 | $6.06 | 66826 |
| 2023-06-29 | 14.30 | $6.04 | 77710 |
| 2023-06-28 | 14.56 | $6.10 | 98908 |
| 2023-06-27 | 14.96 | $6.24 | 99457 |
| 2023-06-26 | 15.74 | $6.24 | 164227 |
| 2023-06-23 | 16.39 | $6.34 | 85688 |
| 2023-06-22 | 16.80 | $6.49 | 67312 |
| 2023-06-21 | 16.75 | $6.57 | 88125 |
| 2023-06-20 | 16.29 | $6.65 | 123337 |
| 2023-06-16 | 15.43 | $6.59 | 143766 |
| 2023-06-15 | 14.74 | $6.54 | 95178 |
| 2023-06-14 | 14.12 | $6.57 | 101457 |
| 2023-06-13 | 13.40 | $6.55 | 98728 |
| 2023-06-12 | 12.67 | $6.45 | 116353 |
| 2023-06-09 | 12.15 | $6.35 | 93533 |
| 2023-06-08 | 11.79 | $6.39 | 79565 |
| 2023-06-07 | 11.41 | $6.36 | 178178 |
| 2023-06-06 | 10.94 | $6.42 | 279722 |
| 2023-06-05 | 10.45 | $6.36 | 276047 |
| 2023-06-02 | 10.05 | $6.23 | 195551 |
| 2023-06-01 | 9.91 | $6.16 | 215072 |
| 2023-05-31 | 9.92 | $6.04 | 238171 |
| 2023-05-30 | 10.25 | $6.15 | 217163 |
| 2023-05-26 | 9.97 | $5.97 | 193316 |
| 2023-05-25 | 10.21 | $5.94 | 131788 |
| 2023-05-24 | 10.53 | $6.00 | 124482 |
| 2023-05-23 | 10.77 | $6.00 | 91627 |
| 2023-05-22 | 10.88 | $6.14 | 89964 |
| 2023-05-19 | 10.60 | $6.20 | 104176 |
| 2023-05-18 | 10.11 | $6.04 | 48941 |
| 2023-05-17 | 10.04 | $6.02 | 229045 |
| 2023-05-16 | 9.98 | $5.74 | 137804 |
| 2023-05-15 | 10.34 | $5.69 | 83734 |
| 2023-05-12 | 10.54 | $5.56 | 81704 |
| 2023-05-11 | 10.53 | $5.67 | 88159 |
| 2023-05-10 | 10.88 | $5.80 | 116765 |
| 2023-05-09 | 11.40 | $5.74 | 89448 |
| 2023-05-08 | 11.94 | $5.78 | 380973 |
| 2023-05-05 | 12.50 | $5.65 | 137751 |
| 2023-05-04 | 12.76 | $5.56 | 76174 |
| 2023-05-03 | 12.77 | $5.58 | 124199 |
| 2023-05-02 | 12.89 | $5.61 | 126971 |
| 2023-05-01 | 12.98 | $5.61 | 153946 |
| 2023-04-28 | 13.11 | $5.62 | 218840 |
| 2023-04-27 | 13.23 | $5.77 | 208127 |
| 2023-04-26 | 13.50 | $5.95 | 88304 |
| 2023-04-25 | 14.02 | $6.01 | 152656 |
| 2023-04-24 | 14.44 | $6.10 | 91828 |
| 2023-04-21 | 14.67 | $6.16 | 149219 |
| 2023-04-20 | 14.81 | $6.07 | 175198 |
| 2023-04-19 | 15.10 | $6.10 | 100060 |
| 2023-04-18 | 15.42 | $6.27 | 116187 |
| 2023-04-17 | 15.37 | $6.16 | 189779 |
| 2023-04-14 | 15.36 | $6.39 | 454809 |
| 2023-04-13 | 15.00 | $6.56 | 312186 |
| 2023-04-12 | 14.41 | $6.14 | 394197 |
| 2023-04-11 | 14.42 | $5.89 | 133523 |
| 2023-04-10 | 14.91 | $5.98 | 455628 |
| 2023-04-06 | 15.43 | $6.12 | 241658 |
| 2023-04-05 | 15.58 | $6.09 | 256994 |
| 2023-04-04 | 15.64 | $5.95 | 298147 |
| 2023-04-03 | 16.02 | $6.27 | 213275 |
| 2023-03-31 | 15.58 | $6.38 | 102794 |
| 2023-03-30 | 14.72 | $6.34 | 117321 |
| 2023-03-29 | 13.89 | $6.25 | 142994 |
| 2023-03-28 | 13.15 | $6.32 | 343371 |
| 2023-03-27 | 12.38 | $5.75 | 131342 |
| 2023-03-24 | 12.54 | $5.92 | 246454 |
| 2023-03-23 | 12.55 | $5.76 | 204464 |
| 2023-03-22 | 12.77 | $5.58 | 257408 |
| 2023-03-21 | 13.32 | $5.53 | 107938 |
| 2023-03-20 | 13.80 | $5.64 | 207252 |
| 2023-03-17 | 14.40 | $5.57 | 374213 |
| 2023-03-16 | 14.97 | $5.52 | 205817 |
| 2023-03-15 | 15.33 | $5.32 | 307886 |
| 2023-03-14 | 15.18 | $5.49 | 262345 |
| 2023-03-13 | 15.49 | $5.70 | 383918 |
| 2023-03-10 | 16.21 | $5.62 | 237162 |
| 2023-03-09 | 16.81 | $5.76 | 177775 |
| 2023-03-08 | 17.59 | $5.83 | 192905 |
| 2023-03-07 | 18.22 | $5.78 | 208644 |
| 2023-03-06 | 18.88 | $5.99 | 111795 |
| 2023-03-03 | 18.98 | $5.95 | 112291 |
| 2023-03-02 | 19.20 | $5.84 | 269797 |
| 2023-03-01 | 19.67 | $5.93 | 216483 |
| 2023-02-28 | 19.74 | $5.82 | 275523 |
| 2023-02-27 | 20.05 | $5.84 | 101486 |
| 2023-02-24 | 20.41 | $5.80 | 207775 |
| 2023-02-23 | 20.83 | $6.11 | 192315 |
| 2023-02-22 | 20.41 | $6.00 | 224871 |
| 2023-02-21 | 20.00 | $6.23 | 406401 |
| 2023-02-17 | 18.86 | $5.95 | 170372 |
| 2023-02-16 | 18.31 | $5.89 | 151986 |
| 2023-02-15 | 17.78 | $5.71 | 278060 |
| 2023-02-14 | 17.68 | $5.78 | 194471 |
| 2023-02-13 | 17.28 | $5.68 | 147737 |
| 2023-02-10 | 17.14 | $5.75 | 139579 |
| 2023-02-09 | 16.79 | $5.71 | 164863 |
| 2023-02-08 | 16.42 | $5.72 | 219127 |
| 2023-02-07 | 16.21 | $5.62 | 353395 |
| 2023-02-06 | 16.19 | $5.48 | 217527 |
| 2023-02-03 | 16.49 | $5.68 | 175470 |
| 2023-02-02 | 16.02 | $5.79 | 159487 |
| 2023-02-01 | 15.29 | $5.72 | 322717 |
| 2023-01-31 | 14.55 | $5.60 | 135421 |
| 2023-01-30 | 14.18 | $5.62 | 154915 |
| 2023-01-27 | 13.43 | $5.79 | 272669 |
| 2023-01-26 | 12.64 | $5.62 | 304247 |
| 2023-01-25 | 12.20 | $5.47 | 184102 |
| 2023-01-24 | 12.18 | $5.47 | 118756 |
| 2023-01-23 | 11.89 | $5.50 | 147570 |
| 2023-01-20 | 11.47 | $5.43 | 80987 |
| 2023-01-19 | 11.18 | $5.37 | 179762 |
| 2023-01-18 | 10.92 | $5.37 | 286464 |
| 2023-01-17 | 10.66 | $5.42 | 174610 |
| 2023-01-13 | 10.45 | $5.35 | 117150 |
| 2023-01-12 | 10.48 | $5.28 | 246905 |
| 2023-01-11 | 10.64 | $5.33 | 195372 |
| 2023-01-10 | 10.71 | $5.44 | 233680 |
| 2023-01-09 | 10.44 | $5.45 | 193917 |
| 2023-01-06 | 9.99 | $5.37 | 223121 |
| 2023-01-05 | 9.78 | $5.10 | 205958 |
| 2023-01-04 | 10.19 | $5.14 | 391496 |
| 2023-01-03 | 10.53 | $4.98 | 246975 |
| 2022-12-30 | 10.83 | $4.96 | 256404 |
| 2022-12-29 | 11.03 | $4.99 | 332283 |
| 2022-12-28 | 11.26 | $5.05 | 254541 |
| 2022-12-27 | 11.84 | $5.03 | 174323 |
| 2022-12-23 | 12.17 | $4.94 | 175797 |
| 2022-12-22 | 12.32 | $4.97 | 224468 |
| 2022-12-21 | 12.52 | $5.00 | 427576 |
| 2022-12-20 | 12.65 | $4.99 | 319509 |
| 2022-12-19 | 12.93 | $5.01 | 326496 |
| 2022-12-16 | 13.26 | $5.05 | 823806 |
| 2022-12-15 | 13.60 | $5.12 | 352840 |
| 2022-12-14 | 14.23 | $5.48 | 288168 |
| 2022-12-13 | 14.31 | $5.33 | 457664 |
| 2022-12-12 | 14.48 | $5.40 | 232067 |
| 2022-12-09 | 14.85 | $5.34 | 149020 |
| 2022-12-08 | 15.30 | $5.27 | 248826 |
| 2022-12-07 | 15.97 | $5.32 | 221618 |
| 2022-12-06 | 16.54 | $5.33 | 208466 |
| 2022-12-05 | 17.06 | $5.44 | 375236 |
| 2022-12-02 | 17.40 | $5.63 | 221443 |
| 2022-12-01 | 17.42 | $5.72 | 161883 |
| 2022-11-30 | 17.21 | $5.66 | 299941 |
| 2022-11-29 | 17.10 | $5.46 | 170772 |
| 2022-11-28 | 17.26 | $5.49 | 250736 |
| 2022-11-25 | 17.34 | $5.51 | 79468 |
| 2022-11-23 | 17.47 | $5.56 | 145173 |
| 2022-11-22 | 17.53 | $5.47 | 296969 |
| 2022-11-21 | 17.74 | $5.42 | 180402 |
| 2022-11-18 | 17.99 | $5.56 | 396638 |
| 2022-11-17 | 18.02 | $5.39 | 347928 |
| 2022-11-16 | 18.32 | $5.46 | 409018 |
| 2022-11-15 | 18.34 | $5.67 | 330077 |
| 2022-11-14 | 18.02 | $5.54 | 590087 |
| 2022-11-11 | 17.91 | $5.85 | 453097 |
| 2022-11-10 | 17.16 | $5.43 | 442670 |
| 2022-11-09 | 16.92 | $5.13 | 401066 |
| 2022-11-08 | 17.04 | $5.30 | 821066 |
| 2022-11-07 | 16.94 | $4.83 | 288360 |
| 2022-11-04 | 17.55 | $4.84 | 585236 |
| 2022-11-03 | 18.32 | $4.49 | 326562 |
| 2022-11-02 | 18.77 | $4.56 | 284155 |
| 2022-11-01 | 19.44 | $4.62 | 478753 |
| 2022-10-31 | 19.97 | $4.44 | 358925 |
| 2022-10-28 | 20.02 | $4.44 | 449463 |
| 2022-10-27 | 20.08 | $4.47 | 650239 |
| 2022-10-26 | 20.32 | $4.68 | 527530 |
| 2022-10-25 | 20.81 | $4.78 | 1.0M |
| 2022-10-24 | 21.46 | $4.93 | 455672 |
| 2022-10-21 | 22.48 | $5.13 | 494368 |
| 2022-10-20 | 23.51 | $5.01 | 1.1M |
| 2022-10-19 | 24.52 | $4.90 | 527984 |
| 2022-10-18 | 25.60 | $5.08 | 612978 |
| 2022-10-17 | 26.68 | $5.03 | 919863 |
| 2022-10-14 | 27.81 | $4.59 | 552064 |
| 2022-10-13 | 28.31 | $4.75 | 860883 |
| 2022-10-12 | 28.84 | $4.74 | 963840 |
| 2022-10-11 | 29.70 | $4.83 | 942627 |
| 2022-10-10 | 30.61 | $4.63 | 428144 |
| 2022-10-07 | 31.10 | $4.72 | 558394 |
| 2022-10-06 | 31.75 | $4.86 | 683821 |
| 2022-10-05 | 32.70 | $4.86 | 965856 |
| 2022-10-04 | 33.44 | $4.63 | 1.8M |
| 2022-10-03 | 33.66 | $4.18 | 334143 |
| 2022-09-30 | 32.37 | $4.08 | 409121 |
| 2022-09-29 | 30.89 | $4.14 | 360501 |
| 2022-09-28 | 29.38 | $4.32 | 572701 |
| 2022-09-27 | 27.86 | $4.27 | 629566 |
| 2022-09-26 | 26.29 | $4.33 | 649624 |
| 2022-09-23 | 24.70 | $4.59 | 575130 |
| 2022-09-22 | 23.28 | $4.88 | 270577 |
| 2022-09-21 | 22.23 | $4.97 | 439539 |
| 2022-09-20 | 21.24 | $5.11 | 406938 |
| 2022-09-19 | 20.41 | $5.18 | 432660 |
| 2022-09-16 | 19.58 | $5.24 | 449307 |
| 2022-09-15 | 18.73 | $5.25 | 397886 |
| 2022-09-14 | 18.05 | $5.45 | 332223 |
| 2022-09-13 | 17.54 | $5.45 | 545449 |
| 2022-09-12 | 17.13 | $5.65 | 211463 |
| 2022-09-09 | 17.01 | $5.57 | 197730 |
| 2022-09-08 | 16.65 | $5.46 | 417595 |
| 2022-09-07 | 16.08 | $5.71 | 321782 |
| 2022-09-06 | 15.77 | $5.75 | 404150 |
| 2022-09-02 | 15.79 | $5.65 | 309650 |
| 2022-09-01 | 15.67 | $5.76 | 366237 |
| 2022-08-31 | 15.65 | $5.72 | 369549 |
| 2022-08-30 | 15.65 | $5.59 | 353499 |
| 2022-08-29 | 15.62 | $5.50 | 245985 |
| 2022-08-26 | 14.96 | $5.57 | 221950 |
| 2022-08-25 | 14.53 | $5.81 | 261874 |
| 2022-08-24 | 14.47 | $5.74 | 352579 |
| 2022-08-23 | 14.25 | $5.70 | 330941 |
| 2022-08-22 | 13.91 | $5.81 | 259145 |
| 2022-08-19 | 13.81 | $6.23 | 223076 |
| 2022-08-18 | 14.43 | $6.13 | 195543 |
| 2022-08-17 | 14.95 | $6.18 | 160672 |
| 2022-08-16 | 15.65 | $6.27 | 156227 |
| 2022-08-15 | 16.23 | $6.23 | 203497 |
| 2022-08-12 | 16.84 | $6.34 | 331537 |
| 2022-08-11 | 17.23 | $6.38 | 280509 |
| 2022-08-10 | 17.50 | $6.20 | 163189 |
| 2022-08-09 | 18.42 | $6.04 | 251307 |
| 2022-08-08 | 19.09 | $5.96 | 167508 |
| 2022-08-05 | 19.54 | $6.01 | 274583 |
| 2022-08-04 | 20.12 | $6.17 | 256058 |
| 2022-08-03 | 20.93 | $5.96 | 174498 |
| 2022-08-02 | 21.18 | $5.78 | 408098 |
| 2022-08-01 | 21.09 | $5.86 | 339874 |
| 2022-07-29 | 21.14 | $5.93 | 305846 |
| 2022-07-28 | 21.23 | $6.01 | 232305 |
| 2022-07-27 | 21.47 | $5.83 | 269784 |
| 2022-07-26 | 21.21 | $5.73 | 291157 |
| 2022-07-25 | 21.23 | $5.85 | 276534 |
| 2022-07-22 | 21.45 | $5.87 | 194191 |
| 2022-07-21 | 21.79 | $6.00 | 153477 |
| 2022-07-20 | 22.33 | $5.97 | 347926 |
| 2022-07-19 | 22.79 | $5.93 | 497286 |
| 2022-07-18 | 23.31 | $5.85 | 310955 |
| 2022-07-15 | 23.78 | $5.83 | 208953 |
| 2022-07-14 | 24.01 | $5.69 | 402375 |
| 2022-07-13 | 23.83 | $5.74 | 551163 |
| 2022-07-12 | 23.87 | $5.69 | 756726 |
| 2022-07-11 | 23.78 | $5.80 | 466548 |
| 2022-07-08 | 23.87 | $5.96 | 257267 |
| 2022-07-07 | 24.20 | $6.06 | 299993 |
| 2022-07-06 | 24.69 | $5.96 | 615685 |
| 2022-07-05 | 24.95 | $5.73 | 578818 |
| 2022-07-01 | 24.58 | $5.56 | 348220 |
| 2022-06-30 | 23.66 | $5.58 | 531839 |
| 2022-06-29 | 22.82 | $5.68 | 338700 |
| 2022-06-28 | 22.13 | $5.73 | 646614 |
| 2022-06-27 | 21.50 | $6.03 | 321195 |
| 2022-06-24 | 21.23 | $5.95 | 243217 |
| 2022-06-23 | 20.74 | $5.80 | 364213 |
| 2022-06-22 | 19.90 | $5.85 | 472126 |
| 2022-06-21 | 19.18 | $6.00 | 350153 |
| 2022-06-17 | 18.64 | $6.11 | 739555 |
| 2022-06-16 | 18.22 | $6.17 | 770745 |
| 2022-06-15 | 17.86 | $6.49 | 990209 |
| 2022-06-14 | 17.85 | $6.30 | 596676 |
| 2022-06-13 | 17.20 | $6.25 | 617047 |
| 2022-06-10 | 16.50 | $6.48 | 346180 |
| 2022-06-09 | 16.29 | $6.63 | 285959 |
| 2022-06-08 | 16.44 | $6.78 | 308126 |
| 2022-06-07 | 16.86 | $6.86 | 240401 |
| 2022-06-06 | 17.30 | $6.83 | 205992 |
| 2022-06-03 | 17.95 | $6.82 | 295572 |
| 2022-06-02 | 18.60 | $7.07 | 190516 |
| 2022-06-01 | 19.56 | $6.94 | 310034 |
| 2022-05-31 | 20.56 | $6.99 | 270324 |
| 2022-05-27 | 21.43 | $6.97 | 192804 |
| 2022-05-26 | 22.28 | $6.84 | 273502 |
| 2022-05-25 | 22.93 | $6.73 | 509477 |
| 2022-05-24 | 23.32 | $6.71 | 530001 |
| 2022-05-23 | 23.70 | $6.84 | 513526 |
| 2022-05-20 | 24.38 | $6.60 | 398720 |
| 2022-05-19 | 24.81 | $6.57 | 496486 |
| 2022-05-18 | 24.94 | $6.56 | 431876 |
| 2022-05-17 | 25.13 | $6.78 | 297138 |
| 2022-05-16 | 25.59 | $6.64 | 358726 |
| 2022-05-13 | 25.85 | $6.78 | 495891 |
| 2022-05-12 | 26.20 | $6.48 | 523357 |
| 2022-05-11 | 25.96 | $6.40 | 382390 |
| 2022-05-10 | 25.71 | $6.64 | 640243 |
| 2022-05-09 | 25.68 | $6.44 | 498250 |
| 2022-05-06 | 25.30 | $6.65 | 608043 |
| 2022-05-05 | 25.09 | $6.69 | 531929 |
| 2022-05-04 | 24.96 | $6.97 | 505077 |
| 2022-05-03 | 24.91 | $6.77 | 584818 |
| 2022-05-02 | 24.42 | $6.48 | 940172 |
| 2022-04-29 | 23.18 | $6.43 | 824118 |
| 2022-04-28 | 21.93 | $6.41 | 692859 |
| 2022-04-27 | 20.62 | $6.75 | 785947 |
| 2022-04-26 | 19.70 | $6.93 | 514922 |
| 2022-04-25 | 18.95 | $7.23 | 496591 |
| 2022-04-22 | 18.40 | $7.25 | 474246 |
| 2022-04-21 | 18.06 | $7.26 | 486483 |
| 2022-04-20 | 17.70 | $7.63 | 403274 |
| 2022-04-19 | 17.83 | $7.56 | 472238 |
| 2022-04-18 | 17.82 | $7.41 | 384848 |
| 2022-04-14 | 17.63 | $7.72 | 327026 |
| 2022-04-13 | 17.92 | $7.73 | 552931 |
| 2022-04-12 | 18.05 | $7.44 | 572853 |
| 2022-04-11 | 17.65 | $7.33 | 514670 |
| 2022-04-08 | 17.07 | $7.51 | 503961 |
| 2022-04-07 | 16.65 | $7.44 | 457383 |
| 2022-04-06 | 15.97 | $7.50 | 509914 |
| 2022-04-05 | 15.41 | $7.73 | 778025 |
| 2022-04-04 | 15.25 | $8.22 | 235758 |
| 2022-04-01 | 15.94 | $8.15 | 296011 |
| 2022-03-31 | 16.66 | $8.26 | 596069 |
| 2022-03-30 | 17.25 | $8.19 | 354581 |
| 2022-03-29 | 18.09 | $8.53 | 379382 |
| 2022-03-28 | 18.54 | $8.35 | 274701 |
| 2022-03-25 | 19.41 | $8.29 | 412238 |
| 2022-03-24 | 20.32 | $8.21 | 305546 |
| 2022-03-23 | 21.20 | $8.15 | 321718 |
| 2022-03-22 | 22.12 | $8.23 | 331000 |
| 2022-03-21 | 23.03 | $8.04 | 451788 |
| 2022-03-18 | 23.92 | $8.19 | 648135 |
| 2022-03-17 | 25.02 | $8.05 | 271765 |
| 2022-03-16 | 25.91 | $7.99 | 485665 |
| 2022-03-15 | 26.70 | $7.74 | 634856 |
| 2022-03-14 | 27.10 | $7.44 | 303064 |
| 2022-03-11 | 26.96 | $7.50 | 230713 |
| 2022-03-10 | 26.93 | $7.58 | 384798 |
| 2022-03-09 | 26.96 | $7.67 | 356873 |
| 2022-03-08 | 27.01 | $7.44 | 593047 |
| 2022-03-07 | 26.77 | $7.38 | 706290 |
| 2022-03-04 | 26.19 | $7.49 | 375446 |
| 2022-03-03 | 25.76 | $7.77 | 382533 |
| 2022-03-02 | 25.69 | $7.82 | 352058 |
| 2022-03-01 | 25.58 | $7.70 | 494804 |
| 2022-02-28 | 25.47 | $7.84 | 398590 |
| 2022-02-25 | 25.25 | $7.97 | 370544 |
| 2022-02-24 | 25.21 | $7.71 | 994179 |
| 2022-02-23 | 24.65 | $7.84 | 522969 |
| 2022-02-22 | 24.49 | $7.79 | 836338 |
| 2022-02-18 | 24.22 | $7.94 | 371326 |
| 2022-02-17 | 24.08 | $7.96 | 386744 |
| 2022-02-16 | 24.00 | $8.19 | 296146 |
| 2022-02-15 | 24.13 | $8.18 | 349240 |
| 2022-02-14 | 24.20 | $7.99 | 430624 |
| 2022-02-11 | 23.99 | $8.03 | 630019 |
| 2022-02-10 | 23.90 | $8.18 | 626031 |
| 2022-02-09 | 23.97 | $8.38 | 337097 |
| 2022-02-08 | 24.15 | $8.08 | 435486 |
| 2022-02-07 | 23.79 | $8.05 | 446731 |
| 2022-02-04 | 23.44 | $7.97 | 737015 |
| 2022-02-03 | 23.05 | $7.95 | 882410 |
| 2022-02-02 | 22.54 | $8.36 | 678093 |
| 2022-02-01 | 22.35 | $8.28 | 1.0M |
| 2022-01-31 | 22.02 | $8.29 | 904123 |
| 2022-01-28 | 21.65 | $8.17 | 1.1M |
| 2022-01-27 | 21.09 | $8.07 | 1.8M |
| 2022-01-26 | 20.58 | $8.80 | 863738 |
| 2022-01-25 | 20.75 | $9.00 | 1.2M |
| 2022-01-24 | 21.15 | $9.15 | 2.0M |
| 2022-01-21 | 21.57 | $9.25 | 1.1M |
| 2022-01-20 | 22.46 | $9.64 | 729480 |
| 2022-01-19 | 23.22 | $9.64 | 837507 |
| 2022-01-18 | 24.25 | $9.88 | 1.3M |
| 2022-01-14 | 25.19 | $10.23 | 589085 |
| 2022-01-13 | 25.52 | $10.16 | 547132 |
| 2022-01-12 | 25.76 | $10.40 | 737686 |
| 2022-01-11 | 25.77 | $10.32 | 500106 |
| 2022-01-10 | 25.87 | $9.97 | 587566 |
| 2022-01-07 | 26.28 | $10.16 | 463540 |
| 2022-01-06 | 26.34 | $10.01 | 694701 |
| 2022-01-05 | 26.44 | $10.09 | 1.1M |
| 2022-01-04 | 26.43 | $10.65 | 746946 |
| 2022-01-03 | 25.38 | $10.45 | 821885 |
| 2021-12-31 | 24.58 | $10.10 | 509222 |
| 2021-12-30 | 24.02 | $10.09 | 630727 |
| 2021-12-29 | 23.42 | $10.07 | 713604 |
| 2021-12-28 | 22.88 | $9.59 | 285287 |
| 2021-12-27 | 22.78 | $9.82 | 330626 |
| 2021-12-23 | 22.27 | $9.64 | 421074 |
| 2021-12-22 | 21.90 | $9.59 | 413383 |
| 2021-12-21 | 21.60 | $9.34 | 511903 |
| 2021-12-20 | 21.55 | $9.26 | 423161 |
| 2021-12-17 | 21.60 | $9.41 | 931827 |
| 2021-12-16 | 21.45 | $9.41 | 678459 |
| 2021-12-15 | 21.13 | $9.60 | 587818 |
| 2021-12-14 | 20.70 | $9.26 | 642990 |
| 2021-12-13 | 20.61 | $9.30 | 483415 |
| 2021-12-10 | 20.35 | $9.31 | 754299 |
| 2021-12-09 | 20.09 | $9.11 | 236689 |
| 2021-12-08 | 20.13 | $9.23 | 652778 |
| 2021-12-07 | 20.08 | $9.42 | 817806 |
| 2021-12-06 | 19.64 | $9.07 | 858899 |
| 2021-12-03 | 19.62 | $8.53 | 569246 |
| 2021-12-02 | 20.11 | $8.44 | 716376 |
| 2021-12-01 | 21.07 | $8.44 | 520497 |
| 2021-11-30 | 21.87 | $8.39 | 753686 |
| 2021-11-29 | 22.97 | $8.61 | 462107 |
| 2021-11-26 | 23.82 | $8.56 | 766064 |
| 2021-11-24 | 24.66 | $9.26 | 465009 |
| 2021-11-23 | 24.12 | $9.22 | 713279 |
| 2021-11-22 | 23.64 | $9.43 | 735201 |
| 2021-11-19 | 22.39 | $9.35 | 754514 |
| 2021-11-18 | 21.22 | $9.32 | 1.3M |
| 2021-11-17 | 19.99 | $9.01 | 712031 |
| 2021-11-16 | 19.23 | $8.68 | 367737 |
| 2021-11-15 | 18.96 | $8.71 | 352811 |
| 2021-11-12 | 18.54 | $8.62 | 193461 |
| 2021-11-11 | 18.42 | $8.57 | 280521 |
| 2021-11-10 | 18.33 | $8.39 | 558996 |
| 2021-11-09 | 18.44 | $8.57 | 534373 |
| 2021-11-08 | 18.05 | $8.65 | 259277 |
| 2021-11-05 | 17.49 | $8.59 | 363252 |
| 2021-11-04 | 16.99 | $8.58 | 468790 |
| 2021-11-03 | 16.46 | $8.56 | 314434 |
| 2021-11-02 | 16.03 | $8.38 | 343701 |
| 2021-11-01 | 15.77 | $8.42 | 371395 |
| 2021-10-29 | 15.51 | $8.35 | 435301 |
| 2021-10-28 | 15.34 | $8.44 | 859429 |
| 2021-10-27 | 15.15 | $7.81 | 566625 |
| 2021-10-26 | 15.95 | $7.77 | 942787 |
| 2021-10-25 | 16.66 | $7.62 | 407038 |
| 2021-10-22 | 17.04 | $7.49 | 664386 |
| 2021-10-21 | 17.18 | $7.63 | 420854 |
| 2021-10-20 | 17.47 | $7.62 | 790409 |
| 2021-10-19 | 17.84 | $7.78 | 792505 |
| 2021-10-18 | 18.34 | $7.64 | 650332 |
| 2021-10-15 | 18.73 | $7.72 | 484165 |
| 2021-10-14 | 19.26 | $7.55 | 391295 |
| 2021-10-13 | 19.36 | $7.40 | 509257 |
| 2021-10-12 | 19.10 | $7.34 | 714514 |
| 2021-10-11 | 18.79 | $7.51 | 574022 |
| 2021-10-08 | 18.69 | $7.62 | 1.1M |
| 2021-10-07 | 18.70 | $7.62 | 1.2M |
| 2021-10-06 | 18.70 | $7.40 | 863472 |
| 2021-10-05 | 18.10 | $7.66 | 544770 |
| 2021-10-04 | 17.96 | $7.63 | 558159 |
| 2021-10-01 | 17.84 | $7.79 | 674871 |
| 2021-09-30 | 17.83 | $7.95 | 589126 |
| 2021-09-29 | 18.15 | $7.95 | 658676 |
| 2021-09-28 | 18.50 | $8.07 | 542008 |
| 2021-09-27 | 19.06 | $8.22 | 831715 |
| 2021-09-24 | 19.80 | $8.05 | 844007 |
| 2021-09-23 | 20.23 | $8.35 | 761213 |
| 2021-09-22 | 21.19 | $8.51 | 948344 |
| 2021-09-21 | 22.19 | $8.29 | 1.0M |
| 2021-09-20 | 23.25 | $8.49 | 2.8M |
| 2021-09-17 | 24.33 | $8.25 | 5.6M |
| 2021-09-16 | 25.60 | $8.46 | 1.1M |
| 2021-09-15 | 26.63 | $8.65 | 740032 |
| 2021-09-14 | 27.35 | $8.66 | 776835 |
| 2021-09-13 | 27.96 | $8.74 | 728550 |
| 2021-09-10 | 28.64 | $8.63 | 714043 |
| 2021-09-09 | 29.38 | $8.72 | 452206 |
| 2021-09-08 | 30.06 | $8.70 | 898693 |
| 2021-09-07 | 30.78 | $8.87 | 647765 |
| 2021-09-03 | 31.30 | $8.98 | 743584 |
| 2021-09-02 | 31.57 | $8.83 | 655285 |
| 2021-09-01 | 32.16 | $8.94 | 552851 |
| 2021-08-31 | 32.56 | $8.81 | 715693 |
| 2021-08-30 | 33.06 | $8.81 | 790093 |
| 2021-08-27 | 33.62 | $8.95 | 751719 |
| 2021-08-26 | 34.09 | $8.80 | 2.4M |
| 2021-08-25 | 34.59 | $9.11 | 7.2M |
| 2021-08-24 | 35.11 | $8.70 | 1.1M |
| 2021-08-23 | 35.93 | $8.45 | 714009 |
| 2021-08-20 | 37.04 | $8.42 | 457371 |
| 2021-08-19 | 38.26 | $8.59 | 600385 |
| 2021-08-18 | 39.33 | $8.92 | 719091 |
| 2021-08-17 | 39.92 | $8.65 | 563991 |
| 2021-08-16 | 40.73 | $8.82 | 671933 |
| 2021-08-13 | 41.47 | $8.88 | 551661 |
| 2021-08-12 | 42.04 | $9.20 | 773637 |
| 2021-08-11 | 42.33 | $9.55 | 223439 |
| 2021-08-10 | 42.12 | $9.59 | 299027 |
| 2021-08-09 | 41.78 | $9.63 | 348764 |
| 2021-08-06 | 41.44 | $9.69 | 379662 |
| 2021-08-05 | 40.99 | $9.83 | 226111 |
| 2021-08-04 | 40.25 | $9.85 | 345335 |
| 2021-08-03 | 39.40 | $9.67 | 327400 |
| 2021-08-02 | 38.61 | $9.52 | 659972 |
| 2021-07-30 | 37.83 | $9.53 | 424878 |
| 2021-07-29 | 36.93 | $9.80 | 505752 |
| 2021-07-28 | 35.78 | $9.66 | 679641 |
| 2021-07-27 | 34.56 | $9.52 | 542135 |
| 2021-07-26 | 33.39 | $9.70 | 380707 |
| 2021-07-23 | 32.01 | $9.76 | 346908 |
| 2021-07-22 | 30.38 | $9.77 | 443560 |
| 2021-07-21 | 28.64 | $9.88 | 576379 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected