Is LPL Financial Holdings Inc. (LPLA) a Buy, Sell, or Hold?
Enter your email address below for free access to our LPL Financial Holdings Inc. (LPLA) research center and poll results.
NASDAQ : LPLA
LPL Financial Holdings Inc. — Technical Indicators
$323.32 USD
-$4.06 (-1.24%)
- Volume
- 603.1K
- Average Volume
- 997.06K
- Market Capitalization
- $25.86B
- P/E Ratio
- 28.71
- Dividend Yield
- 0.37%
- Price Target
- $436.00
- Year High
- $403.58
- Year Low
- $260.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $24.24
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
308.06
2026-07-23
Close Price
$323.32
Vol: 603104
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
136.34
Average
255.63
Maximum
382.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 308.06 | $323.32 | 603104 |
| 2026-07-22 | 306.00 | $327.38 | 631707 |
| 2026-07-21 | 304.39 | $328.23 | 459168 |
| 2026-07-20 | 302.86 | $327.96 | 556400 |
| 2026-07-17 | 301.16 | $324.90 | 629100 |
| 2026-07-16 | 300.14 | $330.77 | 853300 |
| 2026-07-15 | 298.76 | $329.12 | 873015 |
| 2026-07-14 | 297.07 | $321.35 | 628956 |
| 2026-07-13 | 295.79 | $321.06 | 650104 |
| 2026-07-10 | 294.01 | $317.03 | 668000 |
| 2026-07-09 | 292.61 | $311.47 | 750852 |
| 2026-07-08 | 291.46 | $300.82 | 624222 |
| 2026-07-07 | 290.60 | $307.58 | 620800 |
| 2026-07-06 | 289.65 | $304.75 | 521500 |
| 2026-07-02 | 289.00 | $295.18 | 660031 |
| 2026-07-01 | 288.37 | $293.27 | 1.1M |
| 2026-06-30 | 287.34 | $281.68 | 1.7M |
| 2026-06-29 | 287.01 | $269.24 | 1.5M |
| 2026-06-26 | 287.23 | $268.75 | 3.9M |
| 2026-06-25 | 287.09 | $277.33 | 1.3M |
| 2026-06-24 | 286.79 | $282.15 | 1.1M |
| 2026-06-23 | 286.81 | $295.10 | 761744 |
| 2026-06-22 | 286.34 | $297.62 | 742100 |
| 2026-06-18 | 285.85 | $293.95 | 1.0M |
| 2026-06-17 | 285.35 | $304.50 | 670002 |
| 2026-06-16 | 284.49 | $303.30 | 825900 |
| 2026-06-15 | 284.10 | $295.32 | 715800 |
| 2026-06-12 | 284.32 | $295.66 | 762900 |
| 2026-06-11 | 284.45 | $285.44 | 1.0M |
| 2026-06-10 | 285.24 | $289.18 | 759574 |
| 2026-06-09 | 285.50 | $288.28 | 1.2M |
| 2026-06-08 | 285.54 | $283.72 | 1.2M |
| 2026-06-05 | 286.53 | $288.49 | 1.1M |
| 2026-06-04 | 287.59 | $291.84 | 1.1M |
| 2026-06-03 | 289.23 | $282.67 | 1.9M |
| 2026-06-02 | 291.48 | $272.52 | 684800 |
| 2026-06-01 | 293.90 | $275.04 | 775223 |
| 2026-05-29 | 296.07 | $273.77 | 2.1M |
| 2026-05-28 | 299.09 | $265.86 | 1.1M |
| 2026-05-27 | 302.34 | $271.46 | 1.8M |
| 2026-05-26 | 305.46 | $282.42 | 943018 |
| 2026-05-22 | 307.86 | $285.78 | 845300 |
| 2026-05-21 | 309.59 | $287.82 | 1.9M |
| 2026-05-20 | 311.25 | $283.83 | 1.2M |
| 2026-05-19 | 313.45 | $287.36 | 1.2M |
| 2026-05-18 | 315.37 | $295.62 | 979500 |
| 2026-05-15 | 316.76 | $299.73 | 566029 |
| 2026-05-14 | 317.65 | $298.21 | 618000 |
| 2026-05-13 | 318.36 | $301.18 | 596900 |
| 2026-05-12 | 319.88 | $294.48 | 1.2M |
| 2026-05-11 | 321.27 | $289.04 | 1.7M |
| 2026-05-08 | 322.92 | $303.52 | 1.1M |
| 2026-05-07 | 323.37 | $309.62 | 862097 |
| 2026-05-06 | 323.62 | $324.73 | 645800 |
| 2026-05-05 | 322.92 | $327.58 | 544300 |
| 2026-05-04 | 321.41 | $320.85 | 965400 |
| 2026-05-01 | 320.09 | $318.63 | 1.3M |
| 2026-04-30 | 318.84 | $334.13 | 932655 |
| 2026-04-29 | 316.60 | $330.89 | 621929 |
| 2026-04-28 | 315.10 | $333.71 | 644400 |
| 2026-04-27 | 313.42 | $330.39 | 764141 |
| 2026-04-24 | 311.75 | $320.51 | 523308 |
| 2026-04-23 | 310.91 | $321.00 | 533600 |
| 2026-04-22 | 309.89 | $327.78 | 788627 |
| 2026-04-21 | 308.51 | $325.81 | 686400 |
| 2026-04-20 | 307.23 | $323.46 | 531700 |
| 2026-04-17 | 305.71 | $317.41 | 1.0M |
| 2026-04-16 | 304.11 | $312.57 | 1.2M |
| 2026-04-15 | 302.89 | $331.41 | 671142 |
| 2026-04-14 | 301.01 | $322.45 | 678500 |
| 2026-04-13 | 299.09 | $321.89 | 637642 |
| 2026-04-10 | 297.45 | $312.53 | 913235 |
| 2026-04-09 | 296.30 | $314.57 | 577700 |
| 2026-04-08 | 295.72 | $310.79 | 1.0M |
| 2026-04-07 | 295.60 | $297.43 | 927600 |
| 2026-04-06 | 296.37 | $294.46 | 616618 |
| 2026-04-02 | 297.32 | $293.67 | 619500 |
| 2026-04-01 | 298.48 | $289.27 | 1.1M |
| 2026-03-31 | 299.61 | $300.83 | 839400 |
| 2026-03-30 | 299.88 | $300.18 | 1.0M |
| 2026-03-27 | 300.17 | $296.90 | 803551 |
| 2026-03-26 | 300.35 | $303.72 | 635700 |
| 2026-03-25 | 301.14 | $300.68 | 410300 |
| 2026-03-24 | 302.03 | $300.17 | 809900 |
| 2026-03-23 | 302.46 | $300.28 | 1.1M |
| 2026-03-20 | 302.64 | $293.08 | 2.1M |
| 2026-03-19 | 303.94 | $285.34 | 1.2M |
| 2026-03-18 | 306.07 | $288.16 | 921560 |
| 2026-03-17 | 308.27 | $293.82 | 1.8M |
| 2026-03-16 | 309.69 | $284.05 | 1.2M |
| 2026-03-13 | 312.22 | $289.03 | 1.3M |
| 2026-03-12 | 314.27 | $289.62 | 1.4M |
| 2026-03-11 | 316.73 | $302.96 | 721100 |
| 2026-03-10 | 319.61 | $308.30 | 1.0M |
| 2026-03-09 | 323.85 | $312.80 | 712203 |
| 2026-03-06 | 327.47 | $313.56 | 919700 |
| 2026-03-05 | 330.41 | $316.92 | 757906 |
| 2026-03-04 | 334.01 | $311.88 | 750122 |
| 2026-03-03 | 337.76 | $306.22 | 982509 |
| 2026-03-02 | 341.27 | $306.00 | 975500 |
| 2026-02-27 | 344.20 | $300.38 | 1.3M |
| 2026-02-26 | 347.31 | $319.55 | 1.2M |
| 2026-02-25 | 349.68 | $318.47 | 910003 |
| 2026-02-24 | 352.01 | $308.70 | 1.7M |
| 2026-02-23 | 354.52 | $303.88 | 1.1M |
| 2026-02-20 | 357.43 | $319.22 | 917621 |
| 2026-02-19 | 360.39 | $327.92 | 707708 |
| 2026-02-18 | 362.54 | $332.18 | 1.2M |
| 2026-02-17 | 364.27 | $322.19 | 1.8M |
| 2026-02-13 | 367.10 | $334.70 | 1.5M |
| 2026-02-12 | 369.20 | $330.00 | 2.4M |
| 2026-02-11 | 371.29 | $338.67 | 2.5M |
| 2026-02-10 | 372.58 | $360.58 | 3.0M |
| 2026-02-09 | 372.82 | $393.25 | 751932 |
| 2026-02-06 | 371.15 | $385.14 | 541128 |
| 2026-02-05 | 370.01 | $372.34 | 1.0M |
| 2026-02-04 | 369.36 | $388.96 | 928940 |
| 2026-02-03 | 368.74 | $386.94 | 1.6M |
| 2026-02-02 | 367.90 | $376.33 | 894811 |
| 2026-01-30 | 367.16 | $364.50 | 1.3M |
| 2026-01-29 | 366.80 | $362.71 | 1.1M |
| 2026-01-28 | 366.65 | $366.90 | 747300 |
| 2026-01-27 | 366.62 | $365.05 | 603724 |
| 2026-01-26 | 366.97 | $358.99 | 710429 |
| 2026-01-23 | 367.69 | $362.11 | 598131 |
| 2026-01-22 | 368.30 | $378.24 | 445500 |
| 2026-01-21 | 367.92 | $370.95 | 511500 |
| 2026-01-20 | 367.50 | $366.93 | 498100 |
| 2026-01-16 | 366.79 | $378.62 | 487000 |
| 2026-01-15 | 365.65 | $376.83 | 648600 |
| 2026-01-14 | 365.20 | $371.82 | 493200 |
| 2026-01-13 | 365.28 | $364.41 | 686524 |
| 2026-01-12 | 366.11 | $365.36 | 376122 |
| 2026-01-09 | 367.21 | $359.82 | 436100 |
| 2026-01-08 | 368.57 | $362.36 | 382000 |
| 2026-01-07 | 369.19 | $359.38 | 627400 |
| 2026-01-06 | 369.65 | $376.56 | 633600 |
| 2026-01-05 | 369.37 | $370.12 | 742933 |
| 2026-01-02 | 369.32 | $361.63 | 552050 |
| 2025-12-31 | 369.30 | $357.17 | 532000 |
| 2025-12-30 | 369.21 | $359.75 | 540700 |
| 2025-12-29 | 369.14 | $366.25 | 386000 |
| 2025-12-26 | 368.63 | $372.16 | 339437 |
| 2025-12-24 | 367.71 | $373.38 | 216700 |
| 2025-12-23 | 366.46 | $374.28 | 358211 |
| 2025-12-22 | 365.15 | $370.70 | 993225 |
| 2025-12-19 | 363.82 | $362.46 | 1.8M |
| 2025-12-18 | 362.84 | $352.74 | 838822 |
| 2025-12-17 | 363.02 | $355.72 | 806516 |
| 2025-12-16 | 363.01 | $367.97 | 903934 |
| 2025-12-15 | 362.68 | $373.43 | 1.0M |
| 2025-12-12 | 362.54 | $380.96 | 1.0M |
| 2025-12-11 | 362.12 | $387.45 | 929603 |
| 2025-12-10 | 361.57 | $386.99 | 951306 |
| 2025-12-09 | 361.12 | $374.71 | 561200 |
| 2025-12-08 | 361.15 | $368.50 | 575200 |
| 2025-12-05 | 361.40 | $371.01 | 315700 |
| 2025-12-04 | 361.48 | $369.18 | 439500 |
| 2025-12-03 | 361.75 | $361.23 | 507239 |
| 2025-12-02 | 362.41 | $355.35 | 361813 |
| 2025-12-01 | 363.59 | $358.29 | 421221 |
| 2025-11-28 | 364.54 | $356.04 | 187400 |
| 2025-11-26 | 363.67 | $353.71 | 371550 |
| 2025-11-25 | 363.16 | $348.40 | 404505 |
| 2025-11-24 | 362.90 | $348.19 | 668000 |
| 2025-11-21 | 362.66 | $344.02 | 729140 |
| 2025-11-20 | 362.47 | $342.86 | 763732 |
| 2025-11-19 | 362.24 | $356.37 | 401826 |
| 2025-11-18 | 361.38 | $355.58 | 877800 |
| 2025-11-17 | 360.51 | $361.40 | 746040 |
| 2025-11-14 | 359.43 | $370.59 | 358600 |
| 2025-11-13 | 357.80 | $372.44 | 499010 |
| 2025-11-12 | 355.85 | $376.62 | 608600 |
| 2025-11-11 | 353.48 | $377.82 | 483600 |
| 2025-11-10 | 350.64 | $375.36 | 540339 |
| 2025-11-07 | 347.76 | $373.50 | 593400 |
| 2025-11-06 | 344.84 | $372.67 | 537526 |
| 2025-11-05 | 342.58 | $374.54 | 672420 |
| 2025-11-04 | 340.11 | $374.49 | 718421 |
| 2025-11-03 | 337.25 | $378.94 | 1.5M |
| 2025-10-31 | 333.92 | $377.31 | 2.7M |
| 2025-10-30 | 330.79 | $338.49 | 1.4M |
| 2025-10-29 | 329.51 | $343.62 | 949900 |
| 2025-10-28 | 328.18 | $343.10 | 692600 |
| 2025-10-27 | 327.66 | $343.43 | 518449 |
| 2025-10-24 | 327.51 | $340.25 | 355232 |
| 2025-10-23 | 327.53 | $338.29 | 660500 |
| 2025-10-22 | 327.44 | $339.18 | 645700 |
| 2025-10-21 | 327.14 | $338.18 | 635400 |
| 2025-10-20 | 327.25 | $339.83 | 755800 |
| 2025-10-17 | 327.11 | $337.94 | 1.9M |
| 2025-10-16 | 327.00 | $333.43 | 2.1M |
| 2025-10-15 | 327.30 | $329.25 | 743135 |
| 2025-10-14 | 327.65 | $320.99 | 703400 |
| 2025-10-13 | 328.41 | $317.71 | 473417 |
| 2025-10-10 | 329.36 | $315.24 | 623800 |
| 2025-10-09 | 331.13 | $327.45 | 630821 |
| 2025-10-08 | 332.14 | $325.13 | 720949 |
| 2025-10-07 | 332.98 | $317.32 | 670200 |
| 2025-10-06 | 334.11 | $312.18 | 1.3M |
| 2025-10-03 | 335.53 | $314.73 | 1.1M |
| 2025-10-02 | 336.44 | $312.89 | 1.6M |
| 2025-10-01 | 338.80 | $317.00 | 1.5M |
| 2025-09-30 | 340.77 | $332.69 | 730600 |
| 2025-09-29 | 342.27 | $340.60 | 467900 |
| 2025-09-26 | 343.47 | $340.52 | 480703 |
| 2025-09-25 | 344.68 | $336.52 | 356300 |
| 2025-09-24 | 346.16 | $333.18 | 747013 |
| 2025-09-23 | 347.86 | $340.48 | 688843 |
| 2025-09-22 | 348.86 | $336.99 | 1.4M |
| 2025-09-19 | 350.13 | $335.75 | 2.9M |
| 2025-09-18 | 351.41 | $339.37 | 591200 |
| 2025-09-17 | 352.20 | $336.19 | 1.1M |
| 2025-09-16 | 352.96 | $336.28 | 788800 |
| 2025-09-15 | 353.89 | $336.68 | 1.0M |
| 2025-09-12 | 354.61 | $350.64 | 589143 |
| 2025-09-11 | 354.88 | $347.71 | 793900 |
| 2025-09-10 | 355.28 | $341.86 | 1.0M |
| 2025-09-09 | 356.86 | $339.97 | 1.4M |
| 2025-09-08 | 358.39 | $340.52 | 2.3M |
| 2025-09-05 | 359.86 | $332.99 | 1.6M |
| 2025-09-04 | 361.65 | $360.04 | 611700 |
| 2025-09-03 | 362.59 | $356.33 | 461000 |
| 2025-09-02 | 363.47 | $362.83 | 615500 |
| 2025-08-29 | 364.05 | $364.48 | 249319 |
| 2025-08-28 | 364.32 | $364.83 | 447800 |
| 2025-08-27 | 365.87 | $366.00 | 658800 |
| 2025-08-26 | 367.52 | $367.30 | 824908 |
| 2025-08-25 | 368.69 | $360.43 | 557500 |
| 2025-08-22 | 369.92 | $362.44 | 911200 |
| 2025-08-21 | 370.80 | $361.24 | 792437 |
| 2025-08-20 | 371.58 | $355.30 | 595240 |
| 2025-08-19 | 372.77 | $351.28 | 424825 |
| 2025-08-18 | 373.92 | $355.01 | 629828 |
| 2025-08-15 | 375.15 | $350.98 | 507000 |
| 2025-08-14 | 377.27 | $355.96 | 1.0M |
| 2025-08-13 | 378.41 | $355.80 | 1.5M |
| 2025-08-12 | 379.04 | $373.41 | 650904 |
| 2025-08-11 | 378.72 | $370.65 | 409230 |
| 2025-08-08 | 378.71 | $369.84 | 528200 |
| 2025-08-07 | 378.82 | $368.85 | 554833 |
| 2025-08-06 | 379.39 | $378.74 | 558700 |
| 2025-08-05 | 379.49 | $373.94 | 656342 |
| 2025-08-04 | 379.98 | $374.57 | 877541 |
| 2025-08-01 | 380.29 | $369.91 | 3.3M |
| 2025-07-31 | 381.00 | $395.73 | 1.3M |
| 2025-07-30 | 380.03 | $399.00 | 1.1M |
| 2025-07-29 | 378.73 | $390.67 | 1.5M |
| 2025-07-28 | 377.95 | $385.04 | 480447 |
| 2025-07-25 | 376.95 | $380.04 | 548200 |
| 2025-07-24 | 376.16 | $376.79 | 803300 |
| 2025-07-23 | 375.37 | $379.18 | 476001 |
| 2025-07-22 | 374.12 | $374.36 | 472812 |
| 2025-07-21 | 374.12 | $379.59 | 846211 |
| 2025-07-18 | 374.12 | $393.31 | 1.1M |
| 2025-07-17 | 373.41 | $378.87 | 877903 |
| 2025-07-16 | 373.37 | $368.31 | 728638 |
| 2025-07-15 | 373.94 | $367.03 | 764900 |
| 2025-07-14 | 374.30 | $370.48 | 1.1M |
| 2025-07-11 | 374.74 | $371.97 | 422028 |
| 2025-07-10 | 375.00 | $380.18 | 613800 |
| 2025-07-09 | 374.95 | $380.90 | 685500 |
| 2025-07-08 | 374.92 | $383.60 | 1.0M |
| 2025-07-07 | 375.19 | $380.74 | 535012 |
| 2025-07-03 | 375.16 | $384.11 | 348600 |
| 2025-07-02 | 374.76 | $376.47 | 979010 |
| 2025-07-01 | 375.24 | $373.05 | 784847 |
| 2025-06-30 | 375.76 | $374.97 | 1.1M |
| 2025-06-27 | 376.37 | $364.96 | 1.4M |
| 2025-06-26 | 377.50 | $364.37 | 611644 |
| 2025-06-25 | 378.34 | $360.95 | 740413 |
| 2025-06-24 | 379.41 | $354.10 | 1.9M |
| 2025-06-23 | 380.33 | $374.36 | 441416 |
| 2025-06-20 | 380.49 | $379.58 | 405900 |
| 2025-06-18 | 380.40 | $379.29 | 481300 |
| 2025-06-17 | 380.65 | $378.01 | 286200 |
| 2025-06-16 | 381.02 | $379.76 | 270412 |
| 2025-06-13 | 381.26 | $374.08 | 427400 |
| 2025-06-12 | 381.63 | $379.39 | 341529 |
| 2025-06-11 | 381.91 | $377.08 | 528322 |
| 2025-06-10 | 382.21 | $379.22 | 500537 |
| 2025-06-09 | 382.08 | $380.39 | 534557 |
| 2025-06-06 | 381.08 | $388.96 | 419752 |
| 2025-06-05 | 378.59 | $380.07 | 372200 |
| 2025-06-04 | 376.31 | $376.23 | 498278 |
| 2025-06-03 | 374.05 | $386.01 | 425200 |
| 2025-06-02 | 371.46 | $383.39 | 598500 |
| 2025-05-30 | 368.97 | $387.16 | 1.2M |
| 2025-05-29 | 365.81 | $387.55 | 992300 |
| 2025-05-28 | 362.42 | $381.22 | 421100 |
| 2025-05-27 | 359.33 | $382.42 | 664100 |
| 2025-05-23 | 355.98 | $372.50 | 459806 |
| 2025-05-22 | 353.08 | $377.40 | 402026 |
| 2025-05-21 | 350.00 | $377.95 | 520343 |
| 2025-05-20 | 346.73 | $384.20 | 401200 |
| 2025-05-19 | 342.53 | $385.37 | 361600 |
| 2025-05-16 | 337.93 | $384.61 | 421001 |
| 2025-05-15 | 334.00 | $381.42 | 742841 |
| 2025-05-14 | 330.23 | $385.05 | 532200 |
| 2025-05-13 | 326.67 | $382.99 | 994300 |
| 2025-05-12 | 323.06 | $376.75 | 1.2M |
| 2025-05-09 | 319.79 | $360.42 | 1.1M |
| 2025-05-08 | 316.85 | $338.99 | 792302 |
| 2025-05-07 | 315.84 | $334.56 | 429927 |
| 2025-05-06 | 313.46 | $331.12 | 562200 |
| 2025-05-05 | 311.29 | $334.06 | 362858 |
| 2025-05-02 | 308.76 | $333.56 | 613500 |
| 2025-05-01 | 307.72 | $324.03 | 675900 |
| 2025-04-30 | 308.43 | $319.79 | 711500 |
| 2025-04-29 | 309.19 | $319.32 | 464500 |
| 2025-04-28 | 309.58 | $315.43 | 498516 |
| 2025-04-25 | 310.65 | $314.54 | 428800 |
| 2025-04-24 | 311.58 | $315.84 | 694500 |
| 2025-04-23 | 312.75 | $312.55 | 1.1M |
| 2025-04-22 | 314.25 | $300.20 | 596800 |
| 2025-04-21 | 316.32 | $293.36 | 577543 |
| 2025-04-17 | 318.05 | $306.02 | 414230 |
| 2025-04-16 | 319.47 | $306.04 | 437423 |
| 2025-04-15 | 320.78 | $313.81 | 454956 |
| 2025-04-14 | 321.41 | $310.74 | 588300 |
| 2025-04-11 | 322.28 | $311.42 | 789300 |
| 2025-04-10 | 322.81 | $301.53 | 1.2M |
| 2025-04-09 | 323.18 | $318.88 | 2.7M |
| 2025-04-08 | 323.19 | $286.89 | 976400 |
| 2025-04-07 | 324.51 | $287.86 | 2.1M |
| 2025-04-04 | 325.67 | $283.31 | 2.3M |
| 2025-04-03 | 328.20 | $312.75 | 3.3M |
| 2025-04-02 | 329.41 | $338.40 | 1.9M |
| 2025-04-01 | 329.75 | $334.82 | 3.7M |
| 2025-03-31 | 329.83 | $327.14 | 1.8M |
| 2025-03-28 | 331.41 | $336.89 | 898500 |
| 2025-03-27 | 333.16 | $333.19 | 528685 |
| 2025-03-26 | 334.58 | $339.15 | 356284 |
| 2025-03-25 | 335.73 | $342.54 | 385143 |
| 2025-03-24 | 336.47 | $341.74 | 556406 |
| 2025-03-21 | 338.10 | $327.90 | 828278 |
| 2025-03-20 | 340.31 | $334.45 | 571827 |
| 2025-03-19 | 342.56 | $332.21 | 769637 |
| 2025-03-18 | 345.12 | $326.30 | 767400 |
| 2025-03-17 | 347.80 | $328.29 | 772444 |
| 2025-03-14 | 350.08 | $321.99 | 1.1M |
| 2025-03-13 | 352.60 | $308.87 | 895220 |
| 2025-03-12 | 355.52 | $319.20 | 804318 |
| 2025-03-11 | 357.69 | $313.23 | 1.3M |
| 2025-03-10 | 360.33 | $311.07 | 1.4M |
| 2025-03-07 | 363.23 | $333.90 | 953946 |
| 2025-03-06 | 365.09 | $336.94 | 792700 |
| 2025-03-05 | 366.57 | $345.08 | 960700 |
| 2025-03-04 | 367.41 | $336.46 | 1.8M |
| 2025-03-03 | 368.79 | $358.86 | 1.3M |
| 2025-02-28 | 369.19 | $371.74 | 736800 |
| 2025-02-27 | 368.70 | $361.67 | 387000 |
| 2025-02-26 | 368.71 | $362.20 | 836400 |
| 2025-02-25 | 368.51 | $357.36 | 1.6M |
| 2025-02-24 | 368.28 | $374.22 | 1.3M |
| 2025-02-21 | 367.59 | $372.13 | 1.2M |
| 2025-02-20 | 366.92 | $379.46 | 1.3M |
| 2025-02-19 | 365.78 | $383.33 | 730900 |
| 2025-02-18 | 364.14 | $379.99 | 676410 |
| 2025-02-14 | 362.58 | $373.98 | 582000 |
| 2025-02-13 | 361.20 | $372.34 | 698704 |
| 2025-02-12 | 359.49 | $367.32 | 371021 |
| 2025-02-11 | 357.86 | $362.42 | 881000 |
| 2025-02-10 | 356.09 | $366.10 | 1.1M |
| 2025-02-07 | 354.31 | $369.14 | 685700 |
| 2025-02-06 | 352.52 | $371.05 | 780200 |
| 2025-02-05 | 350.75 | $366.47 | 632972 |
| 2025-02-04 | 349.25 | $361.89 | 455840 |
| 2025-02-03 | 347.81 | $364.15 | 667000 |
| 2025-01-31 | 346.00 | $366.89 | 1.4M |
| 2025-01-30 | 343.99 | $361.80 | 1.2M |
| 2025-01-29 | 342.24 | $362.02 | 536132 |
| 2025-01-28 | 340.74 | $358.18 | 465301 |
| 2025-01-27 | 339.63 | $352.75 | 426019 |
| 2025-01-24 | 338.74 | $360.29 | 444300 |
| 2025-01-23 | 337.17 | $358.78 | 592500 |
| 2025-01-22 | 335.63 | $356.79 | 456614 |
| 2025-01-21 | 334.17 | $350.40 | 599625 |
| 2025-01-17 | 332.76 | $348.93 | 450200 |
| 2025-01-16 | 331.78 | $346.21 | 563400 |
| 2025-01-15 | 330.96 | $338.25 | 512200 |
| 2025-01-14 | 330.56 | $334.59 | 469314 |
| 2025-01-13 | 330.33 | $327.12 | 395900 |
| 2025-01-10 | 330.50 | $330.41 | 519300 |
| 2025-01-08 | 330.19 | $333.42 | 422245 |
| 2025-01-07 | 329.54 | $335.64 | 639200 |
| 2025-01-06 | 329.14 | $336.53 | 718141 |
| 2025-01-03 | 328.84 | $333.09 | 398807 |
| 2025-01-02 | 328.53 | $328.00 | 657487 |
| 2024-12-31 | 328.30 | $326.51 | 396218 |
| 2024-12-30 | 328.17 | $326.98 | 344500 |
| 2024-12-27 | 328.07 | $331.92 | 261300 |
| 2024-12-26 | 327.76 | $335.91 | 189158 |
| 2024-12-24 | 327.34 | $334.93 | 145329 |
| 2024-12-23 | 326.85 | $329.01 | 464943 |
| 2024-12-20 | 326.74 | $327.93 | 904879 |
| 2024-12-19 | 326.50 | $327.69 | 466879 |
| 2024-12-18 | 325.97 | $322.06 | 643473 |
| 2024-12-17 | 325.59 | $329.40 | 447919 |
| 2024-12-16 | 324.86 | $329.77 | 414311 |
| 2024-12-13 | 324.08 | $330.23 | 299395 |
| 2024-12-12 | 323.29 | $330.10 | 379700 |
| 2024-12-11 | 322.52 | $330.53 | 380734 |
| 2024-12-10 | 321.86 | $324.05 | 548500 |
| 2024-12-09 | 321.55 | $320.50 | 436006 |
| 2024-12-06 | 321.14 | $327.56 | 388800 |
| 2024-12-05 | 320.00 | $330.65 | 370600 |
| 2024-12-04 | 318.88 | $326.91 | 314900 |
| 2024-12-03 | 316.32 | $323.27 | 499511 |
| 2024-12-02 | 313.86 | $323.91 | 470263 |
| 2024-11-29 | 311.71 | $325.15 | 254100 |
| 2024-11-27 | 309.56 | $325.72 | 256314 |
| 2024-11-26 | 306.47 | $327.35 | 564529 |
| 2024-11-25 | 303.39 | $325.12 | 955725 |
| 2024-11-22 | 300.34 | $326.85 | 526800 |
| 2024-11-21 | 297.05 | $323.24 | 485804 |
| 2024-11-20 | 293.99 | $317.05 | 469408 |
| 2024-11-19 | 291.04 | $314.53 | 429900 |
| 2024-11-18 | 288.11 | $314.77 | 559735 |
| 2024-11-15 | 285.19 | $314.02 | 402411 |
| 2024-11-14 | 282.42 | $314.54 | 839123 |
| 2024-11-13 | 279.81 | $314.68 | 442128 |
| 2024-11-12 | 276.81 | $317.24 | 415400 |
| 2024-11-11 | 273.56 | $317.93 | 676200 |
| 2024-11-08 | 270.15 | $312.25 | 883353 |
| 2024-11-07 | 266.94 | $304.90 | 643220 |
| 2024-11-06 | 263.86 | $308.16 | 1.9M |
| 2024-11-05 | 260.75 | $275.81 | 948805 |
| 2024-11-04 | 258.89 | $273.98 | 1.1M |
| 2024-11-01 | 257.15 | $280.81 | 1.0M |
| 2024-10-31 | 255.26 | $282.18 | 1.6M |
| 2024-10-30 | 252.95 | $264.02 | 646236 |
| 2024-10-29 | 251.30 | $265.63 | 490737 |
| 2024-10-28 | 249.51 | $264.30 | 589500 |
| 2024-10-25 | 247.93 | $260.93 | 573612 |
| 2024-10-24 | 246.42 | $262.04 | 669200 |
| 2024-10-23 | 244.78 | $258.00 | 660151 |
| 2024-10-22 | 243.40 | $256.08 | 513832 |
| 2024-10-21 | 241.70 | $256.35 | 489217 |
| 2024-10-18 | 239.92 | $258.62 | 1.9M |
| 2024-10-17 | 237.77 | $262.22 | 966228 |
| 2024-10-16 | 235.70 | $254.78 | 705911 |
| 2024-10-15 | 233.56 | $252.20 | 670500 |
| 2024-10-14 | 231.48 | $249.71 | 646800 |
| 2024-10-11 | 229.40 | $248.09 | 709109 |
| 2024-10-10 | 227.28 | $243.36 | 758100 |
| 2024-10-09 | 225.46 | $245.83 | 1.1M |
| 2024-10-08 | 223.64 | $238.71 | 596578 |
| 2024-10-07 | 222.18 | $239.17 | 766500 |
| 2024-10-04 | 220.73 | $243.02 | 1.1M |
| 2024-10-03 | 219.15 | $235.84 | 1.2M |
| 2024-10-02 | 218.15 | $231.07 | 1.3M |
| 2024-10-01 | 217.57 | $229.85 | 434600 |
| 2024-09-30 | 217.06 | $232.63 | 626023 |
| 2024-09-27 | 216.65 | $230.86 | 820032 |
| 2024-09-26 | 216.24 | $229.27 | 987603 |
| 2024-09-25 | 215.83 | $230.35 | 1.3M |
| 2024-09-24 | 215.67 | $222.00 | 658401 |
| 2024-09-23 | 215.84 | $220.82 | 904700 |
| 2024-09-20 | 215.99 | $215.52 | 1.2M |
| 2024-09-19 | 216.17 | $220.83 | 1.2M |
| 2024-09-18 | 216.29 | $212.10 | 896745 |
| 2024-09-17 | 216.65 | $210.51 | 1.1M |
| 2024-09-16 | 217.19 | $208.14 | 1.2M |
| 2024-09-13 | 217.81 | $205.71 | 515820 |
| 2024-09-12 | 218.51 | $206.98 | 626300 |
| 2024-09-11 | 218.99 | $209.46 | 599609 |
| 2024-09-10 | 218.48 | $209.48 | 1.6M |
| 2024-09-09 | 218.01 | $210.19 | 799704 |
| 2024-09-06 | 217.31 | $211.43 | 801608 |
| 2024-09-05 | 216.65 | $215.87 | 613801 |
| 2024-09-04 | 215.61 | $219.33 | 474716 |
| 2024-09-03 | 214.31 | $219.71 | 474800 |
| 2024-08-30 | 212.98 | $224.34 | 581700 |
| 2024-08-29 | 211.66 | $222.84 | 614714 |
| 2024-08-28 | 211.26 | $220.90 | 675600 |
| 2024-08-27 | 211.29 | $227.21 | 530900 |
| 2024-08-26 | 211.01 | $225.33 | 511701 |
| 2024-08-23 | 210.51 | $223.82 | 844518 |
| 2024-08-22 | 210.39 | $219.31 | 503700 |
| 2024-08-21 | 211.38 | $223.05 | 808800 |
| 2024-08-20 | 211.58 | $219.31 | 667904 |
| 2024-08-19 | 211.64 | $221.43 | 638600 |
| 2024-08-16 | 211.27 | $220.50 | 599544 |
| 2024-08-15 | 210.82 | $219.66 | 1.2M |
| 2024-08-14 | 210.79 | $216.57 | 1.5M |
| 2024-08-13 | 211.26 | $199.34 | 1.0M |
| 2024-08-12 | 213.28 | $200.00 | 744700 |
| 2024-08-09 | 216.48 | $196.23 | 747631 |
| 2024-08-08 | 219.85 | $198.23 | 734406 |
| 2024-08-07 | 223.20 | $195.11 | 1.4M |
| 2024-08-06 | 227.09 | $193.32 | 1.3M |
| 2024-08-05 | 231.08 | $193.00 | 1.6M |
| 2024-08-02 | 235.06 | $198.05 | 1.4M |
| 2024-08-01 | 238.96 | $214.74 | 1.1M |
| 2024-07-31 | 242.19 | $221.52 | 1.1M |
| 2024-07-30 | 245.21 | $221.58 | 1.3M |
| 2024-07-29 | 248.24 | $215.51 | 1.1M |
| 2024-07-26 | 251.43 | $221.24 | 2.6M |
| 2024-07-25 | 254.19 | $239.20 | 2.2M |
| 2024-07-24 | 255.97 | $227.00 | 2.5M |
| 2024-07-23 | 258.42 | $220.50 | 2.0M |
| 2024-07-22 | 261.28 | $214.05 | 1.7M |
| 2024-07-19 | 264.56 | $211.62 | 4.3M |
| 2024-07-18 | 268.42 | $218.92 | 2.9M |
| 2024-07-17 | 271.61 | $226.10 | 3.5M |
| 2024-07-16 | 274.37 | $239.63 | 2.9M |
| 2024-07-15 | 276.24 | $263.95 | 1.4M |
| 2024-07-12 | 277.00 | $263.66 | 652126 |
| 2024-07-11 | 277.77 | $265.22 | 722000 |
| 2024-07-10 | 278.47 | $272.94 | 326000 |
| 2024-07-09 | 278.86 | $273.22 | 439700 |
| 2024-07-08 | 279.20 | $272.52 | 594944 |
| 2024-07-05 | 279.59 | $276.01 | 408148 |
| 2024-07-03 | 280.03 | $279.37 | 277700 |
| 2024-07-02 | 280.21 | $282.00 | 308904 |
| 2024-07-01 | 280.41 | $282.10 | 658400 |
| 2024-06-28 | 280.61 | $279.30 | 975035 |
| 2024-06-27 | 280.61 | $276.41 | 384404 |
| 2024-06-26 | 280.79 | $274.90 | 436805 |
| 2024-06-25 | 281.19 | $276.00 | 568040 |
| 2024-06-24 | 281.61 | $277.68 | 894400 |
| 2024-06-21 | 281.45 | $279.64 | 767500 |
| 2024-06-20 | 281.10 | $288.82 | 519500 |
| 2024-06-18 | 280.14 | $282.77 | 313600 |
| 2024-06-17 | 279.47 | $281.16 | 251905 |
| 2024-06-14 | 278.80 | $277.17 | 311400 |
| 2024-06-13 | 278.32 | $279.16 | 331317 |
| 2024-06-12 | 277.75 | $278.99 | 630844 |
| 2024-06-11 | 277.22 | $279.14 | 408800 |
| 2024-06-10 | 276.64 | $280.86 | 339842 |
| 2024-06-07 | 276.03 | $280.06 | 407708 |
| 2024-06-06 | 275.26 | $280.18 | 286900 |
| 2024-06-05 | 274.61 | $284.83 | 571847 |
| 2024-06-04 | 273.81 | $282.99 | 670400 |
| 2024-06-03 | 273.30 | $285.94 | 701900 |
| 2024-05-31 | 272.54 | $286.21 | 896814 |
| 2024-05-30 | 271.70 | $279.38 | 518900 |
| 2024-05-29 | 271.01 | $279.90 | 417700 |
| 2024-05-28 | 270.47 | $282.85 | 518500 |
| 2024-05-24 | 270.02 | $284.40 | 656920 |
| 2024-05-23 | 269.12 | $274.49 | 557622 |
| 2024-05-22 | 268.67 | $272.67 | 538600 |
| 2024-05-21 | 268.26 | $269.65 | 292700 |
| 2024-05-20 | 268.12 | $269.42 | 282800 |
| 2024-05-17 | 267.86 | $267.77 | 306900 |
| 2024-05-16 | 267.61 | $267.54 | 449945 |
| 2024-05-15 | 267.22 | $267.77 | 424200 |
| 2024-05-14 | 266.78 | $268.41 | 652100 |
| 2024-05-13 | 266.37 | $267.43 | 317314 |
| 2024-05-10 | 266.15 | $268.64 | 600331 |
| 2024-05-09 | 265.77 | $264.82 | 393351 |
| 2024-05-08 | 265.70 | $267.03 | 421939 |
| 2024-05-07 | 265.32 | $268.97 | 581800 |
| 2024-05-06 | 264.78 | $272.65 | 465100 |
| 2024-05-03 | 264.22 | $270.79 | 480900 |
| 2024-05-02 | 263.69 | $269.47 | 562100 |
| 2024-05-01 | 263.04 | $265.49 | 1.3M |
| 2024-04-30 | 262.93 | $269.13 | 774600 |
| 2024-04-29 | 262.66 | $273.91 | 652400 |
| 2024-04-26 | 262.28 | $266.32 | 394211 |
| 2024-04-25 | 262.18 | $265.42 | 871500 |
| 2024-04-24 | 262.03 | $264.54 | 388529 |
| 2024-04-23 | 261.82 | $266.90 | 410200 |
| 2024-04-22 | 261.60 | $264.29 | 420200 |
| 2024-04-19 | 261.40 | $262.59 | 449808 |
| 2024-04-18 | 261.96 | $259.77 | 295900 |
| 2024-04-17 | 262.42 | $259.11 | 280900 |
| 2024-04-16 | 262.95 | $260.11 | 290308 |
| 2024-04-15 | 263.43 | $263.00 | 621000 |
| 2024-04-12 | 263.70 | $261.12 | 563300 |
| 2024-04-11 | 263.86 | $263.32 | 728100 |
| 2024-04-10 | 263.82 | $259.54 | 584600 |
| 2024-04-09 | 264.11 | $258.21 | 489026 |
| 2024-04-08 | 264.40 | $261.30 | 205200 |
| 2024-04-05 | 264.54 | $260.30 | 359008 |
| 2024-04-04 | 264.96 | $256.41 | 559325 |
| 2024-04-03 | 265.47 | $263.33 | 348231 |
| 2024-04-02 | 265.52 | $263.70 | 416800 |
| 2024-04-01 | 265.72 | $266.36 | 307843 |
| 2024-03-28 | 265.72 | $264.20 | 303024 |
| 2024-03-27 | 265.90 | $262.59 | 422713 |
| 2024-03-26 | 266.19 | $260.22 | 435600 |
| 2024-03-25 | 266.58 | $262.53 | 515335 |
| 2024-03-22 | 266.85 | $260.37 | 705200 |
| 2024-03-21 | 267.00 | $273.77 | 433835 |
| 2024-03-20 | 266.44 | $268.86 | 501304 |
| 2024-03-19 | 265.82 | $269.71 | 426507 |
| 2024-03-18 | 265.13 | $269.75 | 506704 |
| 2024-03-15 | 264.53 | $268.44 | 507533 |
| 2024-03-14 | 263.98 | $264.24 | 737215 |
| 2024-03-13 | 263.51 | $262.57 | 442900 |
| 2024-03-12 | 263.28 | $265.26 | 554500 |
| 2024-03-11 | 262.59 | $264.11 | 342700 |
| 2024-03-08 | 261.79 | $263.98 | 290630 |
| 2024-03-07 | 260.78 | $268.75 | 429521 |
| 2024-03-06 | 259.53 | $266.70 | 477739 |
| 2024-03-05 | 258.27 | $264.35 | 473114 |
| 2024-03-04 | 257.46 | $267.70 | 554611 |
| 2024-03-01 | 256.64 | $266.24 | 448500 |
| 2024-02-29 | 255.35 | $267.89 | 731500 |
| 2024-02-28 | 253.92 | $268.37 | 497900 |
| 2024-02-27 | 252.71 | $267.95 | 628400 |
| 2024-02-26 | 251.33 | $267.93 | 700800 |
| 2024-02-23 | 250.08 | $263.36 | 563279 |
| 2024-02-22 | 248.95 | $262.65 | 470147 |
| 2024-02-21 | 247.92 | $256.50 | 370600 |
| 2024-02-20 | 247.15 | $255.86 | 373459 |
| 2024-02-16 | 246.47 | $257.66 | 523400 |
| 2024-02-15 | 245.56 | $257.46 | 789121 |
| 2024-02-14 | 244.52 | $255.00 | 477800 |
| 2024-02-13 | 243.48 | $257.80 | 845600 |
| 2024-02-12 | 242.24 | $251.44 | 570407 |
| 2024-02-09 | 241.22 | $248.13 | 307200 |
| 2024-02-08 | 240.45 | $243.81 | 347946 |
| 2024-02-07 | 239.97 | $243.80 | 412708 |
| 2024-02-06 | 239.42 | $241.50 | 639717 |
| 2024-02-05 | 239.23 | $248.23 | 821300 |
| 2024-02-02 | 238.54 | $251.21 | 1.7M |
| 2024-02-01 | 237.62 | $240.46 | 1.1M |
| 2024-01-31 | 237.23 | $239.19 | 727700 |
| 2024-01-30 | 236.81 | $244.31 | 719008 |
| 2024-01-29 | 235.97 | $240.28 | 769536 |
| 2024-01-26 | 235.38 | $243.01 | 432400 |
| 2024-01-25 | 234.62 | $240.68 | 687208 |
| 2024-01-24 | 233.95 | $242.07 | 548512 |
| 2024-01-23 | 233.13 | $241.14 | 676446 |
| 2024-01-22 | 232.22 | $242.17 | 535500 |
| 2024-01-19 | 231.20 | $239.60 | 475111 |
| 2024-01-18 | 230.35 | $236.64 | 379200 |
| 2024-01-17 | 229.42 | $234.08 | 452034 |
| 2024-01-16 | 228.22 | $233.06 | 516525 |
| 2024-01-12 | 227.30 | $230.93 | 491037 |
| 2024-01-11 | 226.49 | $232.91 | 396609 |
| 2024-01-10 | 226.25 | $234.17 | 334247 |
| 2024-01-09 | 225.80 | $232.85 | 423300 |
| 2024-01-08 | 225.37 | $237.56 | 735000 |
| 2024-01-05 | 224.31 | $234.55 | 477800 |
| 2024-01-04 | 223.42 | $232.68 | 535318 |
| 2024-01-03 | 222.89 | $232.73 | 598300 |
| 2024-01-02 | 222.37 | $230.75 | 552512 |
| 2023-12-29 | 221.93 | $227.62 | 274034 |
| 2023-12-28 | 221.67 | $228.46 | 201161 |
| 2023-12-27 | 221.09 | $227.67 | 287906 |
| 2023-12-26 | 220.53 | $227.28 | 384600 |
| 2023-12-22 | 220.69 | $225.76 | 666500 |
| 2023-12-21 | 220.85 | $223.01 | 694200 |
| 2023-12-20 | 221.01 | $221.59 | 768126 |
| 2023-12-19 | 221.32 | $222.60 | 877937 |
| 2023-12-18 | 221.44 | $218.23 | 1.3M |
| 2023-12-15 | 221.76 | $209.89 | 1.5M |
| 2023-12-14 | 222.31 | $214.83 | 1.8M |
| 2023-12-13 | 222.65 | $214.70 | 1.1M |
| 2023-12-12 | 223.01 | $228.00 | 654109 |
| 2023-12-11 | 222.94 | $225.33 | 498219 |
| 2023-12-08 | 223.10 | $224.11 | 794500 |
| 2023-12-07 | 223.25 | $216.34 | 1.1M |
| 2023-12-06 | 223.59 | $216.80 | 707600 |
| 2023-12-05 | 223.82 | $222.05 | 498238 |
| 2023-12-04 | 223.76 | $222.41 | 581300 |
| 2023-12-01 | 223.54 | $221.99 | 922400 |
| 2023-11-30 | 223.42 | $222.30 | 1.1M |
| 2023-11-29 | 223.23 | $216.82 | 979600 |
| 2023-11-28 | 223.61 | $216.46 | 786500 |
| 2023-11-27 | 223.95 | $230.61 | 514629 |
| 2023-11-24 | 223.50 | $228.85 | 179640 |
| 2023-11-22 | 223.15 | $226.34 | 322400 |
| 2023-11-21 | 222.64 | $227.71 | 549800 |
| 2023-11-20 | 222.26 | $225.11 | 475725 |
| 2023-11-17 | 221.96 | $224.46 | 945506 |
| 2023-11-16 | 221.82 | $221.02 | 915527 |
| 2023-11-15 | 222.06 | $221.49 | 502900 |
| 2023-11-14 | 222.62 | $222.06 | 899707 |
| 2023-11-13 | 223.43 | $226.57 | 437800 |
| 2023-11-10 | 223.70 | $228.57 | 460000 |
| 2023-11-09 | 223.67 | $226.96 | 634520 |
| 2023-11-08 | 223.71 | $223.14 | 515900 |
| 2023-11-07 | 224.22 | $221.39 | 644900 |
| 2023-11-06 | 225.01 | $220.91 | 830702 |
| 2023-11-03 | 225.81 | $218.03 | 1.2M |
| 2023-11-02 | 226.89 | $219.57 | 1.1M |
| 2023-11-01 | 227.66 | $218.48 | 898900 |
| 2023-10-31 | 228.36 | $224.52 | 732100 |
| 2023-10-30 | 228.67 | $223.29 | 694100 |
| 2023-10-27 | 229.41 | $221.46 | 1.2M |
| 2023-10-26 | 230.22 | $221.93 | 703619 |
| 2023-10-25 | 231.07 | $216.21 | 583510 |
| 2023-10-24 | 232.11 | $220.04 | 428931 |
| 2023-10-23 | 232.99 | $219.18 | 431615 |
| 2023-10-20 | 234.06 | $221.56 | 316709 |
| 2023-10-19 | 235.04 | $225.88 | 364613 |
| 2023-10-18 | 235.69 | $232.74 | 427100 |
| 2023-10-17 | 236.39 | $238.07 | 458400 |
| 2023-10-16 | 236.86 | $232.12 | 394900 |
| 2023-10-13 | 237.58 | $227.86 | 408103 |
| 2023-10-12 | 238.54 | $227.83 | 597238 |
| 2023-10-11 | 239.43 | $233.38 | 453416 |
| 2023-10-10 | 239.90 | $237.17 | 491530 |
| 2023-10-09 | 240.18 | $236.80 | 347300 |
| 2023-10-06 | 240.38 | $239.77 | 433400 |
| 2023-10-05 | 240.52 | $234.84 | 448734 |
| 2023-10-04 | 240.55 | $232.55 | 441200 |
| 2023-10-03 | 240.65 | $230.70 | 488000 |
| 2023-10-02 | 240.79 | $238.18 | 468546 |
| 2023-09-29 | 240.60 | $237.65 | 384772 |
| 2023-09-28 | 240.24 | $238.86 | 337002 |
| 2023-09-27 | 239.97 | $237.06 | 366400 |
| 2023-09-26 | 239.77 | $237.59 | 495109 |
| 2023-09-25 | 239.73 | $240.67 | 333200 |
| 2023-09-22 | 239.40 | $241.15 | 554302 |
| 2023-09-21 | 239.07 | $238.87 | 788200 |
| 2023-09-20 | 238.58 | $246.68 | 422300 |
| 2023-09-19 | 237.69 | $247.52 | 540028 |
| 2023-09-18 | 236.91 | $246.50 | 576315 |
| 2023-09-15 | 235.84 | $247.08 | 1.1M |
| 2023-09-14 | 234.45 | $245.49 | 454800 |
| 2023-09-13 | 233.24 | $242.83 | 402100 |
| 2023-09-12 | 232.21 | $242.73 | 449701 |
| 2023-09-11 | 231.45 | $240.88 | 567149 |
| 2023-09-08 | 230.69 | $242.50 | 649862 |
| 2023-09-07 | 229.82 | $235.56 | 497916 |
| 2023-09-06 | 229.29 | $234.59 | 445300 |
| 2023-09-05 | 229.10 | $233.37 | 388427 |
| 2023-09-01 | 229.14 | $234.35 | 537912 |
| 2023-08-31 | 228.98 | $230.59 | 612803 |
| 2023-08-30 | 229.29 | $233.39 | 427500 |
| 2023-08-29 | 229.22 | $233.09 | 517398 |
| 2023-08-28 | 229.22 | $236.70 | 569500 |
| 2023-08-25 | 228.86 | $234.13 | 550741 |
| 2023-08-24 | 228.49 | $234.54 | 668100 |
| 2023-08-23 | 228.61 | $229.16 | 404331 |
| 2023-08-22 | 228.95 | $228.82 | 432645 |
| 2023-08-21 | 229.17 | $231.97 | 618300 |
| 2023-08-18 | 229.18 | $225.11 | 689728 |
| 2023-08-17 | 229.44 | $219.19 | 404800 |
| 2023-08-16 | 230.13 | $221.39 | 280501 |
| 2023-08-15 | 230.53 | $222.19 | 281330 |
| 2023-08-14 | 231.11 | $227.45 | 289704 |
| 2023-08-11 | 231.03 | $225.62 | 342600 |
| 2023-08-10 | 230.78 | $225.21 | 497900 |
| 2023-08-09 | 230.60 | $224.93 | 679035 |
| 2023-08-08 | 230.33 | $230.78 | 561848 |
| 2023-08-07 | 229.90 | $234.14 | 381712 |
| 2023-08-04 | 229.25 | $231.23 | 478100 |
| 2023-08-03 | 228.93 | $236.80 | 683511 |
| 2023-08-02 | 228.12 | $231.95 | 736600 |
| 2023-08-01 | 227.45 | $233.13 | 789971 |
| 2023-07-31 | 226.82 | $229.36 | 963900 |
| 2023-07-28 | 226.22 | $226.85 | 1.6M |
| 2023-07-27 | 225.77 | $236.86 | 1.4M |
| 2023-07-26 | 224.50 | $236.11 | 919817 |
| 2023-07-25 | 223.33 | $233.22 | 606000 |
| 2023-07-24 | 222.24 | $232.07 | 592900 |
| 2023-07-21 | 221.05 | $230.39 | 625300 |
| 2023-07-20 | 220.02 | $232.95 | 676800 |
| 2023-07-19 | 218.90 | $229.26 | 822814 |
| 2023-07-18 | 217.90 | $233.94 | 677636 |
| 2023-07-17 | 216.65 | $225.84 | 700416 |
| 2023-07-14 | 216.06 | $220.48 | 485413 |
| 2023-07-13 | 215.31 | $221.62 | 528400 |
| 2023-07-12 | 214.24 | $219.60 | 929848 |
| 2023-07-11 | 213.09 | $222.24 | 949850 |
| 2023-07-10 | 212.21 | $221.15 | 563600 |
| 2023-07-07 | 211.18 | $224.82 | 793224 |
| 2023-07-06 | 210.19 | $220.54 | 1.0M |
| 2023-07-05 | 209.18 | $218.49 | 375375 |
| 2023-07-03 | 208.25 | $220.51 | 298400 |
| 2023-06-30 | 207.37 | $217.43 | 514437 |
| 2023-06-29 | 206.28 | $217.90 | 654341 |
| 2023-06-28 | 205.13 | $211.46 | 441050 |
| 2023-06-27 | 204.48 | $212.74 | 542100 |
| 2023-06-26 | 203.73 | $211.38 | 654856 |
| 2023-06-23 | 203.06 | $208.24 | 1.4M |
| 2023-06-22 | 202.33 | $209.75 | 591028 |
| 2023-06-21 | 201.70 | $210.63 | 587400 |
| 2023-06-20 | 201.07 | $209.21 | 648610 |
| 2023-06-16 | 200.50 | $208.98 | 918728 |
| 2023-06-15 | 199.89 | $213.97 | 1.0M |
| 2023-06-14 | 198.97 | $205.61 | 900343 |
| 2023-06-13 | 198.19 | $200.10 | 521937 |
| 2023-06-12 | 197.74 | $196.73 | 920737 |
| 2023-06-09 | 197.30 | $204.52 | 619300 |
| 2023-06-08 | 196.47 | $200.68 | 481848 |
| 2023-06-07 | 195.95 | $204.88 | 1.1M |
| 2023-06-06 | 195.33 | $200.35 | 660641 |
| 2023-06-05 | 194.97 | $199.99 | 729800 |
| 2023-06-02 | 194.51 | $202.77 | 931600 |
| 2023-06-01 | 193.42 | $195.79 | 653400 |
| 2023-05-31 | 193.02 | $194.78 | 1.6M |
| 2023-05-30 | 193.08 | $198.52 | 506300 |
| 2023-05-26 | 193.73 | $197.70 | 802300 |
| 2023-05-25 | 194.29 | $198.06 | 604500 |
| 2023-05-24 | 194.53 | $193.61 | 407645 |
| 2023-05-23 | 194.83 | $197.03 | 501826 |
| 2023-05-22 | 195.00 | $198.04 | 801707 |
| 2023-05-19 | 195.37 | $197.98 | 730800 |
| 2023-05-18 | 195.66 | $196.75 | 769303 |
| 2023-05-17 | 196.09 | $195.54 | 543300 |
| 2023-05-16 | 196.66 | $189.89 | 648129 |
| 2023-05-15 | 197.34 | $191.10 | 810200 |
| 2023-05-12 | 197.99 | $187.93 | 894500 |
| 2023-05-11 | 198.75 | $187.96 | 760300 |
| 2023-05-10 | 199.32 | $190.35 | 987535 |
| 2023-05-09 | 199.64 | $192.50 | 720400 |
| 2023-05-08 | 199.78 | $193.15 | 890314 |
| 2023-05-05 | 200.00 | $190.82 | 1.2M |
| 2023-05-04 | 199.99 | $180.95 | 1.5M |
| 2023-05-03 | 200.51 | $187.67 | 1.2M |
| 2023-05-02 | 200.72 | $196.14 | 1.3M |
| 2023-05-01 | 200.79 | $211.43 | 1.2M |
| 2023-04-28 | 200.34 | $208.84 | 1.7M |
| 2023-04-27 | 199.84 | $203.01 | 1.3M |
| 2023-04-26 | 199.75 | $199.47 | 893700 |
| 2023-04-25 | 199.76 | $200.51 | 1.1M |
| 2023-04-24 | 199.76 | $205.39 | 662426 |
| 2023-04-21 | 199.09 | $203.88 | 709500 |
| 2023-04-20 | 199.09 | $205.36 | 555100 |
| 2023-04-19 | 199.07 | $206.78 | 587000 |
| 2023-04-18 | 199.47 | $203.46 | 616100 |
| 2023-04-17 | 199.58 | $204.29 | 599100 |
| 2023-04-14 | 199.14 | $202.99 | 888221 |
| 2023-04-13 | 199.12 | $199.44 | 1.1M |
| 2023-04-12 | 198.93 | $196.76 | 737817 |
| 2023-04-11 | 199.39 | $195.27 | 994536 |
| 2023-04-10 | 199.76 | $197.53 | 1.1M |
| 2023-04-06 | 201.46 | $190.72 | 739300 |
| 2023-04-05 | 204.05 | $191.19 | 827500 |
| 2023-04-04 | 207.15 | $191.90 | 953200 |
| 2023-04-03 | 210.25 | $197.59 | 777600 |
| 2023-03-31 | 213.05 | $202.40 | 953348 |
| 2023-03-30 | 215.70 | $198.94 | 864445 |
| 2023-03-29 | 218.53 | $201.11 | 766715 |
| 2023-03-28 | 221.17 | $199.65 | 779231 |
| 2023-03-27 | 223.66 | $200.50 | 954500 |
| 2023-03-24 | 225.97 | $192.00 | 1.3M |
| 2023-03-23 | 228.73 | $203.88 | 970500 |
| 2023-03-22 | 230.68 | $205.04 | 872536 |
| 2023-03-21 | 232.66 | $214.80 | 1.5M |
| 2023-03-20 | 234.21 | $205.64 | 1.3M |
| 2023-03-17 | 236.43 | $195.47 | 2.5M |
| 2023-03-16 | 239.07 | $202.64 | 2.2M |
| 2023-03-15 | 241.33 | $195.51 | 2.8M |
| 2023-03-14 | 243.81 | $205.97 | 2.8M |
| 2023-03-13 | 245.63 | $202.70 | 3.7M |
| 2023-03-10 | 247.50 | $231.56 | 1.6M |
| 2023-03-09 | 248.04 | $242.49 | 1.2M |
| 2023-03-08 | 248.22 | $253.15 | 577045 |
| 2023-03-07 | 247.87 | $254.03 | 509100 |
| 2023-03-06 | 247.02 | $253.43 | 413800 |
| 2023-03-03 | 246.10 | $255.57 | 624700 |
| 2023-03-02 | 244.55 | $255.55 | 829000 |
| 2023-03-01 | 243.55 | $253.80 | 803830 |
| 2023-02-28 | 242.71 | $249.56 | 736700 |
| 2023-02-27 | 241.86 | $246.55 | 689708 |
| 2023-02-24 | 241.13 | $247.30 | 589782 |
| 2023-02-23 | 240.38 | $242.90 | 493300 |
| 2023-02-22 | 239.83 | $244.63 | 481026 |
| 2023-02-21 | 239.14 | $245.81 | 702500 |
| 2023-02-17 | 238.20 | $249.99 | 529500 |
| 2023-02-16 | 236.92 | $248.19 | 538312 |
| 2023-02-15 | 235.53 | $247.91 | 370700 |
| 2023-02-14 | 234.63 | $245.02 | 450100 |
| 2023-02-13 | 234.02 | $242.50 | 348500 |
| 2023-02-10 | 233.41 | $240.12 | 457700 |
| 2023-02-09 | 232.76 | $242.25 | 708316 |
| 2023-02-08 | 231.68 | $246.21 | 573600 |
| 2023-02-07 | 230.66 | $245.99 | 972600 |
| 2023-02-06 | 229.49 | $237.20 | 1.3M |
| 2023-02-03 | 228.75 | $234.93 | 2.1M |
| 2023-02-02 | 228.00 | $224.53 | 1.2M |
| 2023-02-01 | 227.44 | $235.55 | 675518 |
| 2023-01-31 | 226.53 | $237.12 | 479856 |
| 2023-01-30 | 225.48 | $232.45 | 458200 |
| 2023-01-27 | 224.60 | $232.00 | 578400 |
| 2023-01-26 | 223.65 | $232.24 | 419239 |
| 2023-01-25 | 222.71 | $231.94 | 411227 |
| 2023-01-24 | 221.90 | $230.91 | 345308 |
| 2023-01-23 | 220.91 | $226.95 | 502821 |
| 2023-01-20 | 220.19 | $224.30 | 574848 |
| 2023-01-19 | 219.43 | $220.44 | 769200 |
| 2023-01-18 | 218.87 | $229.89 | 522000 |
| 2023-01-17 | 217.72 | $232.79 | 550600 |
| 2023-01-13 | 216.55 | $230.29 | 592140 |
| 2023-01-12 | 215.76 | $227.23 | 674501 |
| 2023-01-11 | 215.06 | $220.72 | 671400 |
| 2023-01-10 | 215.14 | $225.78 | 554518 |
| 2023-01-09 | 214.91 | $222.50 | 688010 |
| 2023-01-06 | 214.88 | $222.34 | 618000 |
| 2023-01-05 | 214.99 | $220.00 | 646932 |
| 2023-01-04 | 215.34 | $213.40 | 932732 |
| 2023-01-03 | 215.84 | $217.21 | 1.2M |
| 2022-12-30 | 216.77 | $216.17 | 612100 |
| 2022-12-29 | 217.61 | $214.82 | 384347 |
| 2022-12-28 | 218.70 | $212.99 | 339700 |
| 2022-12-27 | 220.05 | $213.61 | 381618 |
| 2022-12-23 | 221.11 | $215.75 | 468727 |
| 2022-12-22 | 221.91 | $211.11 | 541400 |
| 2022-12-21 | 222.67 | $212.44 | 520647 |
| 2022-12-20 | 223.62 | $209.19 | 645800 |
| 2022-12-19 | 224.30 | $209.15 | 661700 |
| 2022-12-16 | 224.75 | $206.94 | 1.0M |
| 2022-12-15 | 225.29 | $209.32 | 1.1M |
| 2022-12-14 | 225.74 | $214.45 | 1.2M |
| 2022-12-13 | 226.77 | $213.36 | 1.7M |
| 2022-12-12 | 227.64 | $222.36 | 617900 |
| 2022-12-09 | 227.93 | $221.04 | 933200 |
| 2022-12-08 | 229.00 | $222.04 | 689300 |
| 2022-12-07 | 230.80 | $224.46 | 613300 |
| 2022-12-06 | 233.04 | $227.05 | 805040 |
| 2022-12-05 | 235.08 | $223.42 | 1.1M |
| 2022-12-02 | 237.26 | $235.71 | 948504 |
| 2022-12-01 | 238.62 | $232.89 | 1.1M |
| 2022-11-30 | 239.93 | $236.71 | 1.7M |
| 2022-11-29 | 241.08 | $239.91 | 1.0M |
| 2022-11-28 | 241.86 | $234.98 | 856410 |
| 2022-11-25 | 243.12 | $231.76 | 289500 |
| 2022-11-23 | 244.15 | $226.15 | 653700 |
| 2022-11-22 | 245.29 | $231.57 | 883719 |
| 2022-11-21 | 245.97 | $222.73 | 917300 |
| 2022-11-18 | 246.86 | $218.22 | 1.6M |
| 2022-11-17 | 247.88 | $217.60 | 1.5M |
| 2022-11-16 | 248.76 | $218.42 | 1.7M |
| 2022-11-15 | 249.69 | $234.92 | 1.4M |
| 2022-11-14 | 250.05 | $230.84 | 1.8M |
| 2022-11-11 | 250.41 | $228.13 | 2.2M |
| 2022-11-10 | 250.93 | $242.51 | 2.3M |
| 2022-11-09 | 251.22 | $258.11 | 1.8M |
| 2022-11-08 | 250.34 | $269.17 | 863624 |
| 2022-11-07 | 248.88 | $267.85 | 718308 |
| 2022-11-04 | 247.68 | $266.93 | 1.1M |
| 2022-11-03 | 246.46 | $263.09 | 978925 |
| 2022-11-02 | 245.63 | $258.91 | 1.2M |
| 2022-11-01 | 244.75 | $259.71 | 1.3M |
| 2022-10-31 | 243.76 | $255.65 | 1.2M |
| 2022-10-28 | 242.25 | $260.19 | 1.9M |
| 2022-10-27 | 240.17 | $252.34 | 1.3M |
| 2022-10-26 | 238.38 | $249.00 | 955848 |
| 2022-10-25 | 237.04 | $244.98 | 1.2M |
| 2022-10-24 | 235.71 | $240.66 | 756000 |
| 2022-10-21 | 234.43 | $238.52 | 777809 |
| 2022-10-20 | 233.57 | $235.27 | 972834 |
| 2022-10-19 | 233.29 | $237.06 | 763300 |
| 2022-10-18 | 232.87 | $242.10 | 940700 |
| 2022-10-17 | 232.22 | $238.00 | 1.1M |
| 2022-10-14 | 231.90 | $238.54 | 1.0M |
| 2022-10-13 | 231.47 | $248.27 | 1.0M |
| 2022-10-12 | 230.72 | $240.59 | 889337 |
| 2022-10-11 | 230.33 | $239.84 | 869729 |
| 2022-10-10 | 229.92 | $243.99 | 1.0M |
| 2022-10-07 | 229.32 | $242.48 | 1.3M |
| 2022-10-06 | 228.76 | $246.42 | 1.4M |
| 2022-10-05 | 227.90 | $241.39 | 1.2M |
| 2022-10-04 | 227.02 | $239.88 | 1.0M |
| 2022-10-03 | 226.07 | $225.57 | 817522 |
| 2022-09-30 | 225.75 | $218.48 | 787800 |
| 2022-09-29 | 225.95 | $216.47 | 722700 |
| 2022-09-28 | 226.19 | $222.25 | 528466 |
| 2022-09-27 | 226.20 | $218.51 | 700500 |
| 2022-09-26 | 226.48 | $215.02 | 1.2M |
| 2022-09-23 | 227.04 | $221.34 | 1.3M |
| 2022-09-22 | 227.40 | $229.65 | 866500 |
| 2022-09-21 | 227.18 | $228.52 | 515800 |
| 2022-09-20 | 226.89 | $229.16 | 1.2M |
| 2022-09-19 | 226.48 | $231.72 | 1.8M |
| 2022-09-16 | 226.12 | $229.91 | 1.6M |
| 2022-09-15 | 226.22 | $233.20 | 1.0M |
| 2022-09-14 | 226.15 | $232.88 | 1.2M |
| 2022-09-13 | 225.96 | $231.51 | 583738 |
| 2022-09-12 | 225.69 | $232.00 | 434440 |
| 2022-09-09 | 225.47 | $231.26 | 650225 |
| 2022-09-08 | 225.09 | $229.29 | 431713 |
| 2022-09-07 | 224.83 | $223.79 | 486920 |
| 2022-09-06 | 225.04 | $220.83 | 657800 |
| 2022-09-02 | 225.14 | $219.25 | 626000 |
| 2022-09-01 | 225.43 | $222.47 | 631104 |
| 2022-08-31 | 225.27 | $221.33 | 732600 |
| 2022-08-30 | 225.06 | $222.43 | 434700 |
| 2022-08-29 | 224.50 | $224.04 | 465643 |
| 2022-08-26 | 223.64 | $226.16 | 345010 |
| 2022-08-25 | 222.83 | $228.53 | 326213 |
| 2022-08-24 | 221.58 | $225.26 | 428237 |
| 2022-08-23 | 220.18 | $222.79 | 457748 |
| 2022-08-22 | 218.74 | $221.00 | 619400 |
| 2022-08-19 | 217.49 | $224.39 | 604700 |
| 2022-08-18 | 215.89 | $231.95 | 564944 |
| 2022-08-17 | 214.01 | $231.82 | 680659 |
| 2022-08-16 | 212.01 | $229.13 | 683316 |
| 2022-08-15 | 209.90 | $226.03 | 895902 |
| 2022-08-12 | 207.55 | $227.58 | 728825 |
| 2022-08-11 | 205.11 | $223.72 | 1.2M |
| 2022-08-10 | 202.55 | $224.03 | 1.3M |
| 2022-08-09 | 200.19 | $228.02 | 695149 |
| 2022-08-08 | 197.68 | $222.83 | 793404 |
| 2022-08-05 | 195.36 | $225.14 | 829413 |
| 2022-08-04 | 193.20 | $219.29 | 759802 |
| 2022-08-03 | 191.27 | $217.06 | 1.7M |
| 2022-08-02 | 189.24 | $211.14 | 1.1M |
| 2022-08-01 | 187.95 | $207.00 | 551500 |
| 2022-07-29 | 186.66 | $209.92 | 733100 |
| 2022-07-28 | 185.39 | $203.59 | 686436 |
| 2022-07-27 | 184.53 | $197.12 | 491523 |
| 2022-07-26 | 184.24 | $194.12 | 415900 |
| 2022-07-25 | 184.15 | $195.92 | 327721 |
| 2022-07-22 | 183.79 | $192.39 | 323520 |
| 2022-07-21 | 183.06 | $194.25 | 415831 |
| 2022-07-20 | 182.73 | $191.85 | 692400 |
| 2022-07-19 | 182.72 | $187.01 | 443400 |
| 2022-07-18 | 182.64 | $178.96 | 488400 |
| 2022-07-15 | 182.85 | $178.83 | 562339 |
| 2022-07-14 | 183.34 | $172.53 | 684028 |
| 2022-07-13 | 184.14 | $176.92 | 360000 |
| 2022-07-12 | 184.31 | $177.68 | 482149 |
| 2022-07-11 | 184.86 | $176.51 | 375100 |
| 2022-07-08 | 185.79 | $181.84 | 372700 |
| 2022-07-07 | 186.84 | $180.68 | 521700 |
| 2022-07-06 | 187.99 | $176.49 | 923810 |
| 2022-07-05 | 189.11 | $185.40 | 798100 |
| 2022-07-01 | 189.75 | $181.23 | 820300 |
| 2022-06-30 | 190.60 | $184.48 | 550538 |
| 2022-06-29 | 190.98 | $186.35 | 350900 |
| 2022-06-28 | 191.47 | $191.44 | 420704 |
| 2022-06-27 | 191.94 | $192.20 | 511000 |
| 2022-06-24 | 192.06 | $188.82 | 1.4M |
| 2022-06-23 | 192.03 | $177.78 | 981900 |
| 2022-06-22 | 192.34 | $187.59 | 636100 |
| 2022-06-21 | 192.15 | $191.71 | 560900 |
| 2022-06-17 | 191.40 | $185.39 | 950200 |
| 2022-06-16 | 190.82 | $183.04 | 679437 |
| 2022-06-15 | 190.29 | $188.70 | 741900 |
| 2022-06-14 | 189.76 | $188.53 | 803157 |
| 2022-06-13 | 188.86 | $180.34 | 820300 |
| 2022-06-10 | 188.56 | $188.65 | 529100 |
| 2022-06-09 | 187.66 | $195.13 | 436196 |
| 2022-06-08 | 186.53 | $202.76 | 483900 |
| 2022-06-07 | 185.00 | $203.70 | 468100 |
| 2022-06-06 | 183.19 | $199.02 | 498949 |
| 2022-06-03 | 182.20 | $198.05 | 525300 |
| 2022-06-02 | 181.52 | $198.29 | 722420 |
| 2022-06-01 | 181.29 | $192.04 | 724200 |
| 2022-05-31 | 181.25 | $196.19 | 5.6M |
| 2022-05-27 | 180.96 | $200.78 | 773929 |
| 2022-05-26 | 180.32 | $194.65 | 926600 |
| 2022-05-25 | 180.25 | $188.31 | 1.1M |
| 2022-05-24 | 180.34 | $183.94 | 972610 |
| 2022-05-23 | 180.57 | $183.68 | 983922 |
| 2022-05-20 | 181.21 | $176.84 | 947600 |
| 2022-05-19 | 182.15 | $173.78 | 993320 |
| 2022-05-18 | 183.56 | $172.42 | 946300 |
| 2022-05-17 | 185.83 | $178.06 | 721726 |
| 2022-05-16 | 187.86 | $170.62 | 575900 |
| 2022-05-13 | 189.98 | $174.37 | 804000 |
| 2022-05-12 | 192.02 | $170.50 | 675000 |
| 2022-05-11 | 194.16 | $172.56 | 811849 |
| 2022-05-10 | 195.58 | $172.24 | 1.0M |
| 2022-05-09 | 196.99 | $167.48 | 1.7M |
| 2022-05-06 | 198.36 | $179.19 | 706447 |
| 2022-05-05 | 198.83 | $184.44 | 602318 |
| 2022-05-04 | 198.83 | $193.77 | 776450 |
| 2022-05-03 | 198.46 | $191.11 | 745500 |
| 2022-05-02 | 198.12 | $190.50 | 867837 |
| 2022-04-29 | 197.77 | $187.87 | 2.0M |
| 2022-04-28 | 197.51 | $193.23 | 1.3M |
| 2022-04-27 | 197.13 | $190.27 | 892635 |
| 2022-04-26 | 196.89 | $188.49 | 727729 |
| 2022-04-25 | 196.80 | $196.50 | 803300 |
| 2022-04-22 | 196.36 | $195.63 | 852018 |
| 2022-04-21 | 195.99 | $201.96 | 1.6M |
| 2022-04-20 | 195.09 | $217.90 | 1.4M |
| 2022-04-19 | 193.51 | $218.52 | 1.1M |
| 2022-04-18 | 191.59 | $213.02 | 1.4M |
| 2022-04-14 | 189.99 | $215.24 | 1.9M |
| 2022-04-13 | 188.07 | $213.28 | 1.7M |
| 2022-04-12 | 186.13 | $201.04 | 1.9M |
| 2022-04-11 | 184.23 | $200.32 | 2.0M |
| 2022-04-08 | 182.23 | $194.98 | 1.4M |
| 2022-04-07 | 180.32 | $188.54 | 1.5M |
| 2022-04-06 | 178.77 | $184.34 | 1.0M |
| 2022-04-05 | 177.29 | $186.40 | 731906 |
| 2022-04-04 | 175.24 | $184.39 | 722200 |
| 2022-04-01 | 173.20 | $183.38 | 735900 |
| 2022-03-31 | 171.89 | $182.68 | 803506 |
| 2022-03-30 | 171.16 | $185.70 | 670307 |
| 2022-03-29 | 170.47 | $185.54 | 631800 |
| 2022-03-28 | 169.46 | $186.71 | 394200 |
| 2022-03-25 | 169.17 | $187.60 | 435000 |
| 2022-03-24 | 168.93 | $188.34 | 686341 |
| 2022-03-23 | 168.35 | $183.87 | 786500 |
| 2022-03-22 | 168.11 | $186.38 | 608800 |
| 2022-03-21 | 167.87 | $179.97 | 428621 |
| 2022-03-18 | 167.93 | $181.01 | 847939 |
| 2022-03-17 | 168.01 | $176.95 | 441210 |
| 2022-03-16 | 168.62 | $174.47 | 712000 |
| 2022-03-15 | 169.27 | $163.04 | 529746 |
| 2022-03-14 | 170.30 | $160.34 | 596700 |
| 2022-03-11 | 171.64 | $156.81 | 507708 |
| 2022-03-10 | 173.27 | $157.46 | 728700 |
| 2022-03-09 | 174.94 | $154.83 | 583938 |
| 2022-03-08 | 176.67 | $145.28 | 702100 |
| 2022-03-07 | 178.40 | $143.67 | 1.1M |
| 2022-03-04 | 180.28 | $157.11 | 717648 |
| 2022-03-03 | 181.07 | $168.18 | 369100 |
| 2022-03-02 | 181.47 | $171.82 | 688200 |
| 2022-03-01 | 181.75 | $165.30 | 1.0M |
| 2022-02-28 | 182.10 | $180.95 | 618032 |
| 2022-02-25 | 181.37 | $182.73 | 637645 |
| 2022-02-24 | 180.38 | $176.83 | 775716 |
| 2022-02-23 | 179.68 | $179.03 | 707818 |
| 2022-02-22 | 178.71 | $181.69 | 634746 |
| 2022-02-18 | 177.61 | $181.16 | 423900 |
| 2022-02-17 | 176.56 | $182.58 | 645606 |
| 2022-02-16 | 175.68 | $189.13 | 598400 |
| 2022-02-15 | 174.45 | $187.53 | 665703 |
| 2022-02-14 | 173.52 | $183.59 | 553908 |
| 2022-02-11 | 173.13 | $187.08 | 774635 |
| 2022-02-10 | 172.57 | $189.45 | 787200 |
| 2022-02-09 | 172.05 | $190.77 | 754632 |
| 2022-02-08 | 171.47 | $189.55 | 925006 |
| 2022-02-07 | 170.97 | $179.88 | 610813 |
| 2022-02-04 | 170.85 | $181.24 | 1.3M |
| 2022-02-03 | 170.49 | $172.95 | 680500 |
| 2022-02-02 | 170.29 | $176.21 | 626506 |
| 2022-02-01 | 169.94 | $177.36 | 493242 |
| 2022-01-31 | 169.21 | $172.32 | 620307 |
| 2022-01-28 | 168.60 | $166.32 | 438800 |
| 2022-01-27 | 168.37 | $162.83 | 555615 |
| 2022-01-26 | 168.28 | $162.83 | 691201 |
| 2022-01-25 | 168.20 | $159.75 | 670133 |
| 2022-01-24 | 168.34 | $159.70 | 912302 |
| 2022-01-21 | 168.49 | $160.03 | 532043 |
| 2022-01-20 | 168.53 | $165.08 | 446800 |
| 2022-01-19 | 168.19 | $164.44 | 506100 |
| 2022-01-18 | 167.60 | $169.10 | 619642 |
| 2022-01-14 | 167.01 | $175.78 | 563200 |
| 2022-01-13 | 166.29 | $175.75 | 606800 |
| 2022-01-12 | 165.67 | $179.02 | 488833 |
| 2022-01-11 | 164.70 | $179.26 | 809300 |
| 2022-01-10 | 163.58 | $179.57 | 1.0M |
| 2022-01-07 | 162.62 | $177.41 | 703803 |
| 2022-01-06 | 161.82 | $174.01 | 595200 |
| 2022-01-05 | 161.34 | $169.10 | 972300 |
| 2022-01-04 | 161.09 | $169.07 | 593200 |
| 2022-01-03 | 160.68 | $162.80 | 507705 |
| 2021-12-31 | 160.43 | $160.09 | 162000 |
| 2021-12-30 | 160.50 | $161.87 | 193800 |
| 2021-12-29 | 160.14 | $160.96 | 253724 |
| 2021-12-28 | 159.97 | $161.28 | 213100 |
| 2021-12-27 | 160.04 | $162.55 | 298602 |
| 2021-12-23 | 159.90 | $162.63 | 236300 |
| 2021-12-22 | 160.37 | $160.84 | 277182 |
| 2021-12-21 | 160.85 | $158.25 | 385600 |
| 2021-12-20 | 161.21 | $152.65 | 456707 |
| 2021-12-17 | 161.78 | $157.30 | 646206 |
| 2021-12-16 | 162.25 | $161.45 | 442100 |
| 2021-12-15 | 162.50 | $163.36 | 453100 |
| 2021-12-14 | 162.73 | $159.55 | 627300 |
| 2021-12-13 | 163.10 | $156.94 | 303102 |
| 2021-12-10 | 163.50 | $160.27 | 266800 |
| 2021-12-09 | 163.70 | $161.37 | 285500 |
| 2021-12-08 | 163.81 | $164.37 | 377400 |
| 2021-12-07 | 163.79 | $164.21 | 405325 |
| 2021-12-06 | 163.94 | $160.80 | 382908 |
| 2021-12-03 | 164.31 | $157.93 | 495600 |
| 2021-12-02 | 164.92 | $161.38 | 353007 |
| 2021-12-01 | 165.50 | $154.73 | 405201 |
| 2021-11-30 | 166.27 | $157.61 | 462843 |
| 2021-11-29 | 166.72 | $162.61 | 411600 |
| 2021-11-26 | 166.79 | $159.80 | 335903 |
| 2021-11-24 | 167.54 | $171.99 | 372500 |
| 2021-11-23 | 167.54 | $170.50 | 384537 |
| 2021-11-22 | 167.77 | $165.42 | 381400 |
| 2021-11-19 | 168.23 | $164.09 | 361739 |
| 2021-11-18 | 168.77 | $166.55 | 201606 |
| 2021-11-17 | 169.11 | $166.58 | 324128 |
| 2021-11-16 | 169.50 | $167.88 | 308529 |
| 2021-11-15 | 169.79 | $166.90 | 296539 |
| 2021-11-12 | 170.07 | $164.92 | 263023 |
| 2021-11-11 | 170.45 | $164.42 | 289404 |
| 2021-11-10 | 170.73 | $163.60 | 397700 |
| 2021-11-09 | 170.89 | $163.97 | 404736 |
| 2021-11-08 | 171.03 | $167.06 | 317100 |
| 2021-11-05 | 171.04 | $168.21 | 349471 |
| 2021-11-04 | 170.99 | $170.16 | 483200 |
| 2021-11-03 | 170.70 | $173.01 | 452222 |
| 2021-11-02 | 170.16 | $170.09 | 324424 |
| 2021-11-01 | 169.76 | $166.68 | 558618 |
| 2021-10-29 | 169.31 | $164.02 | 1.0M |
| 2021-10-28 | 169.12 | $174.73 | 613404 |
| 2021-10-27 | 168.22 | $172.08 | 612739 |
| 2021-10-26 | 167.58 | $175.02 | 618113 |
| 2021-10-25 | 166.73 | $174.62 | 483300 |
| 2021-10-22 | 166.05 | $174.90 | 680742 |
| 2021-10-21 | 165.09 | $173.33 | 341628 |
| 2021-10-20 | 164.09 | $174.36 | 305222 |
| 2021-10-19 | 162.74 | $173.71 | 379911 |
| 2021-10-18 | 161.18 | $172.47 | 604909 |
| 2021-10-15 | 159.68 | $172.50 | 683137 |
| 2021-10-14 | 158.40 | $169.99 | 418606 |
| 2021-10-13 | 157.11 | $166.92 | 391100 |
| 2021-10-12 | 156.04 | $166.83 | 516230 |
| 2021-10-11 | 154.85 | $167.07 | 430836 |
| 2021-10-08 | 153.75 | $167.25 | 583500 |
| 2021-10-07 | 152.59 | $164.35 | 649400 |
| 2021-10-06 | 151.68 | $162.31 | 496505 |
| 2021-10-05 | 150.88 | $162.03 | 1.1M |
| 2021-10-04 | 150.16 | $157.69 | 833733 |
| 2021-10-01 | 149.77 | $160.18 | 715544 |
| 2021-09-30 | 149.26 | $156.76 | 515213 |
| 2021-09-29 | 148.89 | $159.22 | 423900 |
| 2021-09-28 | 148.32 | $158.01 | 949307 |
| 2021-09-27 | 147.84 | $161.13 | 698800 |
| 2021-09-24 | 147.33 | $155.64 | 912200 |
| 2021-09-23 | 146.92 | $153.30 | 453906 |
| 2021-09-22 | 146.67 | $147.43 | 479100 |
| 2021-09-21 | 146.60 | $142.47 | 344300 |
| 2021-09-20 | 146.71 | $142.58 | 516500 |
| 2021-09-17 | 146.71 | $146.81 | 1.2M |
| 2021-09-16 | 146.34 | $144.22 | 225500 |
| 2021-09-15 | 146.21 | $145.59 | 231847 |
| 2021-09-14 | 146.06 | $143.00 | 212809 |
| 2021-09-13 | 146.16 | $144.99 | 254600 |
| 2021-09-10 | 146.23 | $144.07 | 226837 |
| 2021-09-09 | 146.44 | $146.20 | 228900 |
| 2021-09-08 | 146.46 | $146.31 | 196600 |
| 2021-09-07 | 146.41 | $147.69 | 278300 |
| 2021-09-03 | 146.29 | $149.79 | 241629 |
| 2021-09-02 | 146.05 | $150.03 | 264300 |
| 2021-09-01 | 145.61 | $149.29 | 315606 |
| 2021-08-31 | 144.96 | $147.85 | 248900 |
| 2021-08-30 | 144.42 | $148.40 | 351600 |
| 2021-08-27 | 143.91 | $150.89 | 240845 |
| 2021-08-26 | 143.42 | $147.48 | 262000 |
| 2021-08-25 | 143.24 | $148.37 | 281839 |
| 2021-08-24 | 142.84 | $145.98 | 245717 |
| 2021-08-23 | 142.50 | $144.69 | 399400 |
| 2021-08-20 | 142.23 | $142.56 | 312609 |
| 2021-08-19 | 142.05 | $139.47 | 357634 |
| 2021-08-18 | 141.91 | $141.64 | 460700 |
| 2021-08-17 | 141.77 | $142.56 | 586701 |
| 2021-08-16 | 141.34 | $145.01 | 241902 |
| 2021-08-13 | 140.46 | $146.39 | 324200 |
| 2021-08-12 | 139.76 | $148.19 | 371400 |
| 2021-08-11 | 139.08 | $146.67 | 410100 |
| 2021-08-10 | 138.50 | $145.32 | 361400 |
| 2021-08-09 | 138.07 | $145.29 | 285900 |
| 2021-08-06 | 137.77 | $144.85 | 430009 |
| 2021-08-05 | 137.42 | $141.30 | 449316 |
| 2021-08-04 | 137.01 | $136.29 | 380837 |
| 2021-08-03 | 137.05 | $136.95 | 424500 |
| 2021-08-02 | 137.06 | $138.32 | 852548 |
| 2021-07-30 | 137.14 | $141.04 | 773539 |
| 2021-07-29 | 137.13 | $143.95 | 526200 |
| 2021-07-28 | 136.68 | $140.32 | 379400 |
| 2021-07-27 | 136.44 | $139.14 | 389737 |
| 2021-07-26 | 136.34 | $139.32 | 300726 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
313.92
2026-07-23
Close Price
$323.32
Vol: 603104
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
136.62
Average
255.67
Maximum
382.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 313.92 | $323.32 | 603104 |
| 2026-07-22 | 312.93 | $327.38 | 631707 |
| 2026-07-21 | 311.41 | $328.23 | 459168 |
| 2026-07-20 | 309.64 | $327.96 | 556400 |
| 2026-07-17 | 307.71 | $324.90 | 629100 |
| 2026-07-16 | 305.90 | $330.77 | 853300 |
| 2026-07-15 | 303.29 | $329.12 | 873015 |
| 2026-07-14 | 300.57 | $321.35 | 628956 |
| 2026-07-13 | 298.38 | $321.06 | 650104 |
| 2026-07-10 | 295.99 | $317.03 | 668000 |
| 2026-07-09 | 293.78 | $311.47 | 750852 |
| 2026-07-08 | 291.92 | $300.82 | 624222 |
| 2026-07-07 | 290.98 | $307.58 | 620800 |
| 2026-07-06 | 289.23 | $304.75 | 521500 |
| 2026-07-02 | 287.60 | $295.18 | 660031 |
| 2026-07-01 | 286.80 | $293.27 | 1.1M |
| 2026-06-30 | 286.12 | $281.68 | 1.7M |
| 2026-06-29 | 286.58 | $269.24 | 1.5M |
| 2026-06-26 | 288.41 | $268.75 | 3.9M |
| 2026-06-25 | 290.48 | $277.33 | 1.3M |
| 2026-06-24 | 291.86 | $282.15 | 1.1M |
| 2026-06-23 | 292.89 | $295.10 | 761744 |
| 2026-06-22 | 292.65 | $297.62 | 742100 |
| 2026-06-18 | 292.13 | $293.95 | 1.0M |
| 2026-06-17 | 291.94 | $304.50 | 670002 |
| 2026-06-16 | 290.62 | $303.30 | 825900 |
| 2026-06-15 | 289.28 | $295.32 | 715800 |
| 2026-06-12 | 288.65 | $295.66 | 762900 |
| 2026-06-11 | 287.91 | $285.44 | 1.0M |
| 2026-06-10 | 288.17 | $289.18 | 759574 |
| 2026-06-09 | 288.06 | $288.28 | 1.2M |
| 2026-06-08 | 288.04 | $283.72 | 1.2M |
| 2026-06-05 | 288.49 | $288.49 | 1.1M |
| 2026-06-04 | 288.49 | $291.84 | 1.1M |
| 2026-06-03 | 288.14 | $282.67 | 1.9M |
| 2026-06-02 | 288.72 | $272.52 | 684800 |
| 2026-06-01 | 290.42 | $275.04 | 775223 |
| 2026-05-29 | 292.04 | $273.77 | 2.1M |
| 2026-05-28 | 293.97 | $265.86 | 1.1M |
| 2026-05-27 | 296.93 | $271.46 | 1.8M |
| 2026-05-26 | 299.61 | $282.42 | 943018 |
| 2026-05-22 | 301.42 | $285.78 | 845300 |
| 2026-05-21 | 303.06 | $287.82 | 1.9M |
| 2026-05-20 | 304.67 | $283.83 | 1.2M |
| 2026-05-19 | 306.86 | $287.36 | 1.2M |
| 2026-05-18 | 308.91 | $295.62 | 979500 |
| 2026-05-15 | 310.31 | $299.73 | 566029 |
| 2026-05-14 | 311.42 | $298.21 | 618000 |
| 2026-05-13 | 312.81 | $301.18 | 596900 |
| 2026-05-12 | 314.04 | $294.48 | 1.2M |
| 2026-05-11 | 316.10 | $289.04 | 1.7M |
| 2026-05-08 | 318.95 | $303.52 | 1.1M |
| 2026-05-07 | 320.57 | $309.62 | 862097 |
| 2026-05-06 | 321.72 | $324.73 | 645800 |
| 2026-05-05 | 321.41 | $327.58 | 544300 |
| 2026-05-04 | 320.76 | $320.85 | 965400 |
| 2026-05-01 | 320.75 | $318.63 | 1.3M |
| 2026-04-30 | 320.97 | $334.13 | 932655 |
| 2026-04-29 | 319.58 | $330.89 | 621929 |
| 2026-04-28 | 318.39 | $333.71 | 644400 |
| 2026-04-27 | 316.78 | $330.39 | 764141 |
| 2026-04-24 | 315.35 | $320.51 | 523308 |
| 2026-04-23 | 314.81 | $321.00 | 533600 |
| 2026-04-22 | 314.16 | $327.78 | 788627 |
| 2026-04-21 | 312.72 | $325.81 | 686400 |
| 2026-04-20 | 311.34 | $323.46 | 531700 |
| 2026-04-17 | 310.07 | $317.41 | 1.0M |
| 2026-04-16 | 309.29 | $312.57 | 1.2M |
| 2026-04-15 | 308.95 | $331.41 | 671142 |
| 2026-04-14 | 306.59 | $322.45 | 678500 |
| 2026-04-13 | 304.92 | $321.89 | 637642 |
| 2026-04-10 | 303.13 | $312.53 | 913235 |
| 2026-04-09 | 302.14 | $314.57 | 577700 |
| 2026-04-08 | 300.83 | $310.79 | 1.0M |
| 2026-04-07 | 299.78 | $297.43 | 927600 |
| 2026-04-06 | 300.03 | $294.46 | 616618 |
| 2026-04-02 | 300.62 | $293.67 | 619500 |
| 2026-04-01 | 301.35 | $289.27 | 1.1M |
| 2026-03-31 | 302.62 | $300.83 | 839400 |
| 2026-03-30 | 302.81 | $300.18 | 1.0M |
| 2026-03-27 | 303.08 | $296.90 | 803551 |
| 2026-03-26 | 303.74 | $303.72 | 635700 |
| 2026-03-25 | 303.74 | $300.68 | 410300 |
| 2026-03-24 | 304.06 | $300.17 | 809900 |
| 2026-03-23 | 304.47 | $300.28 | 1.1M |
| 2026-03-20 | 304.91 | $293.08 | 2.1M |
| 2026-03-19 | 306.15 | $285.34 | 1.2M |
| 2026-03-18 | 308.34 | $288.16 | 921560 |
| 2026-03-17 | 310.47 | $293.82 | 1.8M |
| 2026-03-16 | 312.22 | $284.05 | 1.2M |
| 2026-03-13 | 315.19 | $289.03 | 1.3M |
| 2026-03-12 | 317.94 | $289.62 | 1.4M |
| 2026-03-11 | 320.92 | $302.96 | 721100 |
| 2026-03-10 | 322.81 | $308.30 | 1.0M |
| 2026-03-09 | 324.34 | $312.80 | 712203 |
| 2026-03-06 | 325.55 | $313.56 | 919700 |
| 2026-03-05 | 326.82 | $316.92 | 757906 |
| 2026-03-04 | 327.86 | $311.88 | 750122 |
| 2026-03-03 | 329.54 | $306.22 | 982509 |
| 2026-03-02 | 332.00 | $306.00 | 975500 |
| 2026-02-27 | 334.73 | $300.38 | 1.3M |
| 2026-02-26 | 338.35 | $319.55 | 1.2M |
| 2026-02-25 | 340.33 | $318.47 | 910003 |
| 2026-02-24 | 342.63 | $308.70 | 1.7M |
| 2026-02-23 | 346.20 | $303.88 | 1.1M |
| 2026-02-20 | 350.65 | $319.22 | 917621 |
| 2026-02-19 | 353.96 | $327.92 | 707708 |
| 2026-02-18 | 356.70 | $332.18 | 1.2M |
| 2026-02-17 | 359.28 | $322.19 | 1.8M |
| 2026-02-13 | 363.19 | $334.70 | 1.5M |
| 2026-02-12 | 366.19 | $330.00 | 2.4M |
| 2026-02-11 | 370.00 | $338.67 | 2.5M |
| 2026-02-10 | 373.30 | $360.58 | 3.0M |
| 2026-02-09 | 374.63 | $393.25 | 751932 |
| 2026-02-06 | 372.67 | $385.14 | 541128 |
| 2026-02-05 | 371.36 | $372.34 | 1.0M |
| 2026-02-04 | 371.26 | $388.96 | 928940 |
| 2026-02-03 | 369.40 | $386.94 | 1.6M |
| 2026-02-02 | 367.55 | $376.33 | 894811 |
| 2026-01-30 | 366.62 | $364.50 | 1.3M |
| 2026-01-29 | 366.85 | $362.71 | 1.1M |
| 2026-01-28 | 367.28 | $366.90 | 747300 |
| 2026-01-27 | 367.32 | $365.05 | 603724 |
| 2026-01-26 | 367.56 | $358.99 | 710429 |
| 2026-01-23 | 368.47 | $362.11 | 598131 |
| 2026-01-22 | 369.14 | $378.24 | 445500 |
| 2026-01-21 | 368.18 | $370.95 | 511500 |
| 2026-01-20 | 367.88 | $366.93 | 498100 |
| 2026-01-16 | 367.99 | $378.62 | 487000 |
| 2026-01-15 | 366.87 | $376.83 | 648600 |
| 2026-01-14 | 365.82 | $371.82 | 493200 |
| 2026-01-13 | 365.19 | $364.41 | 686524 |
| 2026-01-12 | 365.27 | $365.36 | 376122 |
| 2026-01-09 | 365.26 | $359.82 | 436100 |
| 2026-01-08 | 365.83 | $362.36 | 382000 |
| 2026-01-07 | 366.19 | $359.38 | 627400 |
| 2026-01-06 | 366.91 | $376.56 | 633600 |
| 2026-01-05 | 365.90 | $370.12 | 742933 |
| 2026-01-02 | 365.45 | $361.63 | 552050 |
| 2025-12-31 | 365.85 | $357.17 | 532000 |
| 2025-12-30 | 366.77 | $359.75 | 540700 |
| 2025-12-29 | 367.51 | $366.25 | 386000 |
| 2025-12-26 | 367.64 | $372.16 | 339437 |
| 2025-12-24 | 367.16 | $373.38 | 216700 |
| 2025-12-23 | 366.51 | $374.28 | 358211 |
| 2025-12-22 | 365.69 | $370.70 | 993225 |
| 2025-12-19 | 365.16 | $362.46 | 1.8M |
| 2025-12-18 | 365.45 | $352.74 | 838822 |
| 2025-12-17 | 366.78 | $355.72 | 806516 |
| 2025-12-16 | 367.95 | $367.97 | 903934 |
| 2025-12-15 | 367.95 | $373.43 | 1.0M |
| 2025-12-12 | 367.37 | $380.96 | 1.0M |
| 2025-12-11 | 365.94 | $387.45 | 929603 |
| 2025-12-10 | 363.68 | $386.99 | 951306 |
| 2025-12-09 | 361.22 | $374.71 | 561200 |
| 2025-12-08 | 359.80 | $368.50 | 575200 |
| 2025-12-05 | 358.89 | $371.01 | 315700 |
| 2025-12-04 | 357.61 | $369.18 | 439500 |
| 2025-12-03 | 356.39 | $361.23 | 507239 |
| 2025-12-02 | 355.88 | $355.35 | 361813 |
| 2025-12-01 | 355.94 | $358.29 | 421221 |
| 2025-11-28 | 355.69 | $356.04 | 187400 |
| 2025-11-26 | 355.65 | $353.71 | 371550 |
| 2025-11-25 | 355.86 | $348.40 | 404505 |
| 2025-11-24 | 356.64 | $348.19 | 668000 |
| 2025-11-21 | 357.53 | $344.02 | 729140 |
| 2025-11-20 | 358.96 | $342.86 | 763732 |
| 2025-11-19 | 360.65 | $356.37 | 401826 |
| 2025-11-18 | 361.10 | $355.58 | 877800 |
| 2025-11-17 | 361.68 | $361.40 | 746040 |
| 2025-11-14 | 361.71 | $370.59 | 358600 |
| 2025-11-13 | 360.78 | $372.44 | 499010 |
| 2025-11-12 | 359.55 | $376.62 | 608600 |
| 2025-11-11 | 357.75 | $377.82 | 483600 |
| 2025-11-10 | 355.64 | $375.36 | 540339 |
| 2025-11-07 | 353.56 | $373.50 | 593400 |
| 2025-11-06 | 351.47 | $372.67 | 537526 |
| 2025-11-05 | 349.23 | $374.54 | 672420 |
| 2025-11-04 | 346.57 | $374.49 | 718421 |
| 2025-11-03 | 343.63 | $378.94 | 1.5M |
| 2025-10-31 | 339.92 | $377.31 | 2.7M |
| 2025-10-30 | 335.98 | $338.49 | 1.4M |
| 2025-10-29 | 335.71 | $343.62 | 949900 |
| 2025-10-28 | 334.88 | $343.10 | 692600 |
| 2025-10-27 | 334.02 | $343.43 | 518449 |
| 2025-10-24 | 333.03 | $340.25 | 355232 |
| 2025-10-23 | 332.27 | $338.29 | 660500 |
| 2025-10-22 | 331.63 | $339.18 | 645700 |
| 2025-10-21 | 330.84 | $338.18 | 635400 |
| 2025-10-20 | 330.07 | $339.83 | 755800 |
| 2025-10-17 | 329.04 | $337.94 | 1.9M |
| 2025-10-16 | 328.10 | $333.43 | 2.1M |
| 2025-10-15 | 327.54 | $329.25 | 743135 |
| 2025-10-14 | 327.36 | $320.99 | 703400 |
| 2025-10-13 | 328.03 | $317.71 | 473417 |
| 2025-10-10 | 329.12 | $315.24 | 623800 |
| 2025-10-09 | 330.58 | $327.45 | 630821 |
| 2025-10-08 | 330.91 | $325.13 | 720949 |
| 2025-10-07 | 331.51 | $317.32 | 670200 |
| 2025-10-06 | 333.01 | $312.18 | 1.3M |
| 2025-10-03 | 335.20 | $314.73 | 1.1M |
| 2025-10-02 | 337.35 | $312.89 | 1.6M |
| 2025-10-01 | 339.93 | $317.00 | 1.5M |
| 2025-09-30 | 342.34 | $332.69 | 730600 |
| 2025-09-29 | 343.36 | $340.60 | 467900 |
| 2025-09-26 | 343.65 | $340.52 | 480703 |
| 2025-09-25 | 343.98 | $336.52 | 356300 |
| 2025-09-24 | 344.76 | $333.18 | 747013 |
| 2025-09-23 | 345.98 | $340.48 | 688843 |
| 2025-09-22 | 346.56 | $336.99 | 1.4M |
| 2025-09-19 | 347.57 | $335.75 | 2.9M |
| 2025-09-18 | 348.81 | $339.37 | 591200 |
| 2025-09-17 | 349.81 | $336.19 | 1.1M |
| 2025-09-16 | 351.24 | $336.28 | 788800 |
| 2025-09-15 | 352.82 | $336.68 | 1.0M |
| 2025-09-12 | 354.52 | $350.64 | 589143 |
| 2025-09-11 | 354.92 | $347.71 | 793900 |
| 2025-09-10 | 355.68 | $341.86 | 1.0M |
| 2025-09-09 | 357.14 | $339.97 | 1.4M |
| 2025-09-08 | 358.94 | $340.52 | 2.3M |
| 2025-09-05 | 360.88 | $332.99 | 1.6M |
| 2025-09-04 | 363.82 | $360.04 | 611700 |
| 2025-09-03 | 364.22 | $356.33 | 461000 |
| 2025-09-02 | 365.05 | $362.83 | 615500 |
| 2025-08-29 | 365.28 | $364.48 | 249319 |
| 2025-08-28 | 365.37 | $364.83 | 447800 |
| 2025-08-27 | 365.42 | $366.00 | 658800 |
| 2025-08-26 | 365.36 | $367.30 | 824908 |
| 2025-08-25 | 365.16 | $360.43 | 557500 |
| 2025-08-22 | 365.66 | $362.44 | 911200 |
| 2025-08-21 | 365.99 | $361.24 | 792437 |
| 2025-08-20 | 366.49 | $355.30 | 595240 |
| 2025-08-19 | 367.67 | $351.28 | 424825 |
| 2025-08-18 | 369.40 | $355.01 | 629828 |
| 2025-08-15 | 370.91 | $350.98 | 507000 |
| 2025-08-14 | 373.01 | $355.96 | 1.0M |
| 2025-08-13 | 374.81 | $355.80 | 1.5M |
| 2025-08-12 | 376.81 | $373.41 | 650904 |
| 2025-08-11 | 377.16 | $370.65 | 409230 |
| 2025-08-08 | 377.85 | $369.84 | 528200 |
| 2025-08-07 | 378.69 | $368.85 | 554833 |
| 2025-08-06 | 379.73 | $378.74 | 558700 |
| 2025-08-05 | 379.83 | $373.94 | 656342 |
| 2025-08-04 | 380.45 | $374.57 | 877541 |
| 2025-08-01 | 381.07 | $369.91 | 3.3M |
| 2025-07-31 | 382.25 | $395.73 | 1.3M |
| 2025-07-30 | 380.83 | $399.00 | 1.1M |
| 2025-07-29 | 378.91 | $390.67 | 1.5M |
| 2025-07-28 | 377.68 | $385.04 | 480447 |
| 2025-07-25 | 376.90 | $380.04 | 548200 |
| 2025-07-24 | 376.57 | $376.79 | 803300 |
| 2025-07-23 | 376.55 | $379.18 | 476001 |
| 2025-07-22 | 376.27 | $374.36 | 472812 |
| 2025-07-21 | 376.47 | $379.59 | 846211 |
| 2025-07-18 | 376.14 | $393.31 | 1.1M |
| 2025-07-17 | 374.33 | $378.87 | 877903 |
| 2025-07-16 | 373.86 | $368.31 | 728638 |
| 2025-07-15 | 374.44 | $367.03 | 764900 |
| 2025-07-14 | 375.22 | $370.48 | 1.1M |
| 2025-07-11 | 375.72 | $371.97 | 422028 |
| 2025-07-10 | 376.12 | $380.18 | 613800 |
| 2025-07-09 | 375.69 | $380.90 | 685500 |
| 2025-07-08 | 375.14 | $383.60 | 1.0M |
| 2025-07-07 | 374.25 | $380.74 | 535012 |
| 2025-07-03 | 373.56 | $384.11 | 348600 |
| 2025-07-02 | 372.45 | $376.47 | 979010 |
| 2025-07-01 | 372.03 | $373.05 | 784847 |
| 2025-06-30 | 371.92 | $374.97 | 1.1M |
| 2025-06-27 | 371.60 | $364.96 | 1.4M |
| 2025-06-26 | 372.30 | $364.37 | 611644 |
| 2025-06-25 | 373.14 | $360.95 | 740413 |
| 2025-06-24 | 374.42 | $354.10 | 1.9M |
| 2025-06-23 | 376.56 | $374.36 | 441416 |
| 2025-06-20 | 376.79 | $379.58 | 405900 |
| 2025-06-18 | 376.50 | $379.29 | 481300 |
| 2025-06-17 | 376.20 | $378.01 | 286200 |
| 2025-06-16 | 376.01 | $379.76 | 270412 |
| 2025-06-13 | 375.62 | $374.08 | 427400 |
| 2025-06-12 | 375.78 | $379.39 | 341529 |
| 2025-06-11 | 375.40 | $377.08 | 528322 |
| 2025-06-10 | 375.23 | $379.22 | 500537 |
| 2025-06-09 | 374.81 | $380.39 | 534557 |
| 2025-06-06 | 374.22 | $388.96 | 419752 |
| 2025-06-05 | 372.67 | $380.07 | 372200 |
| 2025-06-04 | 371.89 | $376.23 | 498278 |
| 2025-06-03 | 371.43 | $386.01 | 425200 |
| 2025-06-02 | 369.90 | $383.39 | 598500 |
| 2025-05-30 | 368.47 | $387.16 | 1.2M |
| 2025-05-29 | 366.51 | $387.55 | 992300 |
| 2025-05-28 | 364.29 | $381.22 | 421100 |
| 2025-05-27 | 362.51 | $382.42 | 664100 |
| 2025-05-23 | 360.42 | $372.50 | 459806 |
| 2025-05-22 | 359.14 | $377.40 | 402026 |
| 2025-05-21 | 357.22 | $377.95 | 520343 |
| 2025-05-20 | 355.04 | $384.20 | 401200 |
| 2025-05-19 | 351.97 | $385.37 | 361600 |
| 2025-05-16 | 348.45 | $384.61 | 421001 |
| 2025-05-15 | 344.65 | $381.42 | 742841 |
| 2025-05-14 | 340.78 | $385.05 | 532200 |
| 2025-05-13 | 336.12 | $382.99 | 994300 |
| 2025-05-12 | 331.18 | $376.75 | 1.2M |
| 2025-05-09 | 326.39 | $360.42 | 1.1M |
| 2025-05-08 | 322.81 | $338.99 | 792302 |
| 2025-05-07 | 321.10 | $334.56 | 429927 |
| 2025-05-06 | 319.68 | $331.12 | 562200 |
| 2025-05-05 | 318.48 | $334.06 | 362858 |
| 2025-05-02 | 316.84 | $333.56 | 613500 |
| 2025-05-01 | 315.08 | $324.03 | 675900 |
| 2025-04-30 | 314.14 | $319.79 | 711500 |
| 2025-04-29 | 313.54 | $319.32 | 464500 |
| 2025-04-28 | 312.94 | $315.43 | 498516 |
| 2025-04-25 | 312.67 | $314.54 | 428800 |
| 2025-04-24 | 312.48 | $315.84 | 694500 |
| 2025-04-23 | 312.12 | $312.55 | 1.1M |
| 2025-04-22 | 312.08 | $300.20 | 596800 |
| 2025-04-21 | 313.33 | $293.36 | 577543 |
| 2025-04-17 | 315.43 | $306.02 | 414230 |
| 2025-04-16 | 316.42 | $306.04 | 437423 |
| 2025-04-15 | 317.51 | $313.81 | 454956 |
| 2025-04-14 | 317.90 | $310.74 | 588300 |
| 2025-04-11 | 318.66 | $311.42 | 789300 |
| 2025-04-10 | 319.42 | $301.53 | 1.2M |
| 2025-04-09 | 321.30 | $318.88 | 2.7M |
| 2025-04-08 | 321.56 | $286.89 | 976400 |
| 2025-04-07 | 325.21 | $287.86 | 2.1M |
| 2025-04-04 | 329.14 | $283.31 | 2.3M |
| 2025-04-03 | 333.96 | $312.75 | 3.3M |
| 2025-04-02 | 336.20 | $338.40 | 1.9M |
| 2025-04-01 | 335.96 | $334.82 | 3.7M |
| 2025-03-31 | 336.08 | $327.14 | 1.8M |
| 2025-03-28 | 337.03 | $336.89 | 898500 |
| 2025-03-27 | 337.04 | $333.19 | 528685 |
| 2025-03-26 | 337.45 | $339.15 | 356284 |
| 2025-03-25 | 337.27 | $342.54 | 385143 |
| 2025-03-24 | 336.71 | $341.74 | 556406 |
| 2025-03-21 | 336.18 | $327.90 | 828278 |
| 2025-03-20 | 337.05 | $334.45 | 571827 |
| 2025-03-19 | 337.33 | $332.21 | 769637 |
| 2025-03-18 | 337.87 | $326.30 | 767400 |
| 2025-03-17 | 339.08 | $328.29 | 772444 |
| 2025-03-14 | 340.22 | $321.99 | 1.1M |
| 2025-03-13 | 342.14 | $308.87 | 895220 |
| 2025-03-12 | 345.64 | $319.20 | 804318 |
| 2025-03-11 | 348.42 | $313.23 | 1.3M |
| 2025-03-10 | 352.13 | $311.07 | 1.4M |
| 2025-03-07 | 356.45 | $333.90 | 953946 |
| 2025-03-06 | 358.82 | $336.94 | 792700 |
| 2025-03-05 | 361.13 | $345.08 | 960700 |
| 2025-03-04 | 362.82 | $336.46 | 1.8M |
| 2025-03-03 | 365.59 | $358.86 | 1.3M |
| 2025-02-28 | 366.30 | $371.74 | 736800 |
| 2025-02-27 | 365.73 | $361.67 | 387000 |
| 2025-02-26 | 366.15 | $362.20 | 836400 |
| 2025-02-25 | 366.57 | $357.36 | 1.6M |
| 2025-02-24 | 367.54 | $374.22 | 1.3M |
| 2025-02-21 | 366.84 | $372.13 | 1.2M |
| 2025-02-20 | 366.28 | $379.46 | 1.3M |
| 2025-02-19 | 364.89 | $383.33 | 730900 |
| 2025-02-18 | 362.95 | $379.99 | 676410 |
| 2025-02-14 | 361.16 | $373.98 | 582000 |
| 2025-02-13 | 359.81 | $372.34 | 698704 |
| 2025-02-12 | 358.49 | $367.32 | 371021 |
| 2025-02-11 | 357.56 | $362.42 | 881000 |
| 2025-02-10 | 357.05 | $366.10 | 1.1M |
| 2025-02-07 | 356.09 | $369.14 | 685700 |
| 2025-02-06 | 354.72 | $371.05 | 780200 |
| 2025-02-05 | 353.00 | $366.47 | 632972 |
| 2025-02-04 | 351.58 | $361.89 | 455840 |
| 2025-02-03 | 350.50 | $364.15 | 667000 |
| 2025-01-31 | 349.06 | $366.89 | 1.4M |
| 2025-01-30 | 347.18 | $361.80 | 1.2M |
| 2025-01-29 | 345.65 | $362.02 | 536132 |
| 2025-01-28 | 343.92 | $358.18 | 465301 |
| 2025-01-27 | 342.42 | $352.75 | 426019 |
| 2025-01-24 | 341.33 | $360.29 | 444300 |
| 2025-01-23 | 339.34 | $358.78 | 592500 |
| 2025-01-22 | 337.29 | $356.79 | 456614 |
| 2025-01-21 | 335.24 | $350.40 | 599625 |
| 2025-01-17 | 333.65 | $348.93 | 450200 |
| 2025-01-16 | 332.04 | $346.21 | 563400 |
| 2025-01-15 | 330.54 | $338.25 | 512200 |
| 2025-01-14 | 329.73 | $334.59 | 469314 |
| 2025-01-13 | 329.22 | $327.12 | 395900 |
| 2025-01-10 | 329.44 | $330.41 | 519300 |
| 2025-01-08 | 329.34 | $333.42 | 422245 |
| 2025-01-07 | 328.91 | $335.64 | 639200 |
| 2025-01-06 | 328.20 | $336.53 | 718141 |
| 2025-01-03 | 327.33 | $333.09 | 398807 |
| 2025-01-02 | 326.72 | $328.00 | 657487 |
| 2024-12-31 | 326.59 | $326.51 | 396218 |
| 2024-12-30 | 326.59 | $326.98 | 344500 |
| 2024-12-27 | 326.55 | $331.92 | 261300 |
| 2024-12-26 | 325.99 | $335.91 | 189158 |
| 2024-12-24 | 324.94 | $334.93 | 145329 |
| 2024-12-23 | 323.89 | $329.01 | 464943 |
| 2024-12-20 | 323.35 | $327.93 | 904879 |
| 2024-12-19 | 322.87 | $327.69 | 466879 |
| 2024-12-18 | 322.37 | $322.06 | 643473 |
| 2024-12-17 | 322.40 | $329.40 | 447919 |
| 2024-12-16 | 321.66 | $329.77 | 414311 |
| 2024-12-13 | 320.81 | $330.23 | 299395 |
| 2024-12-12 | 319.81 | $330.10 | 379700 |
| 2024-12-11 | 318.73 | $330.53 | 380734 |
| 2024-12-10 | 317.49 | $324.05 | 548500 |
| 2024-12-09 | 316.80 | $320.50 | 436006 |
| 2024-12-06 | 316.41 | $327.56 | 388800 |
| 2024-12-05 | 315.24 | $330.65 | 370600 |
| 2024-12-04 | 313.61 | $326.91 | 314900 |
| 2024-12-03 | 312.21 | $323.27 | 499511 |
| 2024-12-02 | 311.05 | $323.91 | 470263 |
| 2024-11-29 | 309.70 | $325.15 | 254100 |
| 2024-11-27 | 308.07 | $325.72 | 256314 |
| 2024-11-26 | 306.21 | $327.35 | 564529 |
| 2024-11-25 | 303.99 | $325.12 | 955725 |
| 2024-11-22 | 301.76 | $326.85 | 526800 |
| 2024-11-21 | 299.12 | $323.24 | 485804 |
| 2024-11-20 | 296.58 | $317.05 | 469408 |
| 2024-11-19 | 294.43 | $314.53 | 429900 |
| 2024-11-18 | 292.31 | $314.77 | 559735 |
| 2024-11-15 | 289.95 | $314.02 | 402411 |
| 2024-11-14 | 287.42 | $314.54 | 839123 |
| 2024-11-13 | 284.56 | $314.68 | 442128 |
| 2024-11-12 | 281.39 | $317.24 | 415400 |
| 2024-11-11 | 277.62 | $317.93 | 676200 |
| 2024-11-08 | 273.37 | $312.25 | 883353 |
| 2024-11-07 | 269.28 | $304.90 | 643220 |
| 2024-11-06 | 265.53 | $308.16 | 1.9M |
| 2024-11-05 | 261.04 | $275.81 | 948805 |
| 2024-11-04 | 259.49 | $273.98 | 1.1M |
| 2024-11-01 | 257.96 | $280.81 | 1.0M |
| 2024-10-31 | 255.56 | $282.18 | 1.6M |
| 2024-10-30 | 252.76 | $264.02 | 646236 |
| 2024-10-29 | 251.57 | $265.63 | 490737 |
| 2024-10-28 | 250.09 | $264.30 | 589500 |
| 2024-10-25 | 248.60 | $260.93 | 573612 |
| 2024-10-24 | 247.30 | $262.04 | 669200 |
| 2024-10-23 | 245.75 | $258.00 | 660151 |
| 2024-10-22 | 244.46 | $256.08 | 513832 |
| 2024-10-21 | 243.23 | $256.35 | 489217 |
| 2024-10-18 | 241.85 | $258.62 | 1.9M |
| 2024-10-17 | 240.09 | $262.22 | 966228 |
| 2024-10-16 | 237.76 | $254.78 | 705911 |
| 2024-10-15 | 235.96 | $252.20 | 670500 |
| 2024-10-14 | 234.25 | $249.71 | 646800 |
| 2024-10-11 | 232.63 | $248.09 | 709109 |
| 2024-10-10 | 231.00 | $243.36 | 758100 |
| 2024-10-09 | 229.70 | $245.83 | 1.1M |
| 2024-10-08 | 228.00 | $238.71 | 596578 |
| 2024-10-07 | 226.87 | $239.17 | 766500 |
| 2024-10-04 | 225.58 | $243.02 | 1.1M |
| 2024-10-03 | 223.74 | $235.84 | 1.2M |
| 2024-10-02 | 222.47 | $231.07 | 1.3M |
| 2024-10-01 | 221.56 | $229.85 | 434600 |
| 2024-09-30 | 220.69 | $232.63 | 626023 |
| 2024-09-27 | 219.43 | $230.86 | 820032 |
| 2024-09-26 | 218.23 | $229.27 | 987603 |
| 2024-09-25 | 217.07 | $230.35 | 1.3M |
| 2024-09-24 | 215.67 | $222.00 | 658401 |
| 2024-09-23 | 215.01 | $220.82 | 904700 |
| 2024-09-20 | 214.39 | $215.52 | 1.2M |
| 2024-09-19 | 214.28 | $220.83 | 1.2M |
| 2024-09-18 | 213.59 | $212.10 | 896745 |
| 2024-09-17 | 213.74 | $210.51 | 1.1M |
| 2024-09-16 | 214.08 | $208.14 | 1.2M |
| 2024-09-13 | 214.71 | $205.71 | 515820 |
| 2024-09-12 | 215.65 | $206.98 | 626300 |
| 2024-09-11 | 216.57 | $209.46 | 599609 |
| 2024-09-10 | 217.32 | $209.48 | 1.6M |
| 2024-09-09 | 218.14 | $210.19 | 799704 |
| 2024-09-06 | 218.98 | $211.43 | 801608 |
| 2024-09-05 | 219.77 | $215.87 | 613801 |
| 2024-09-04 | 220.18 | $219.33 | 474716 |
| 2024-09-03 | 220.27 | $219.71 | 474800 |
| 2024-08-30 | 220.33 | $224.34 | 581700 |
| 2024-08-29 | 219.91 | $222.84 | 614714 |
| 2024-08-28 | 219.60 | $220.90 | 675600 |
| 2024-08-27 | 219.46 | $227.21 | 530900 |
| 2024-08-26 | 218.65 | $225.33 | 511701 |
| 2024-08-23 | 217.95 | $223.82 | 844518 |
| 2024-08-22 | 217.33 | $219.31 | 503700 |
| 2024-08-21 | 217.12 | $223.05 | 808800 |
| 2024-08-20 | 216.49 | $219.31 | 667904 |
| 2024-08-19 | 216.20 | $221.43 | 638600 |
| 2024-08-16 | 215.65 | $220.50 | 599544 |
| 2024-08-15 | 215.14 | $219.66 | 1.2M |
| 2024-08-14 | 214.66 | $216.57 | 1.5M |
| 2024-08-13 | 214.46 | $199.34 | 1.0M |
| 2024-08-12 | 216.05 | $200.00 | 744700 |
| 2024-08-09 | 217.74 | $196.23 | 747631 |
| 2024-08-08 | 220.00 | $198.23 | 734406 |
| 2024-08-07 | 222.29 | $195.11 | 1.4M |
| 2024-08-06 | 225.16 | $193.32 | 1.3M |
| 2024-08-05 | 228.51 | $193.00 | 1.6M |
| 2024-08-02 | 232.25 | $198.05 | 1.4M |
| 2024-08-01 | 235.84 | $214.74 | 1.1M |
| 2024-07-31 | 238.07 | $221.52 | 1.1M |
| 2024-07-30 | 239.81 | $221.58 | 1.3M |
| 2024-07-29 | 241.73 | $215.51 | 1.1M |
| 2024-07-26 | 244.49 | $221.24 | 2.6M |
| 2024-07-25 | 246.93 | $239.20 | 2.2M |
| 2024-07-24 | 247.75 | $227.00 | 2.5M |
| 2024-07-23 | 249.93 | $220.50 | 2.0M |
| 2024-07-22 | 253.03 | $214.05 | 1.7M |
| 2024-07-19 | 257.13 | $211.62 | 4.3M |
| 2024-07-18 | 261.92 | $218.92 | 2.9M |
| 2024-07-17 | 266.45 | $226.10 | 3.5M |
| 2024-07-16 | 270.70 | $239.63 | 2.9M |
| 2024-07-15 | 273.97 | $263.95 | 1.4M |
| 2024-07-12 | 275.02 | $263.66 | 652126 |
| 2024-07-11 | 276.22 | $265.22 | 722000 |
| 2024-07-10 | 277.37 | $272.94 | 326000 |
| 2024-07-09 | 277.84 | $273.22 | 439700 |
| 2024-07-08 | 278.33 | $272.52 | 594944 |
| 2024-07-05 | 278.94 | $276.01 | 408148 |
| 2024-07-03 | 279.25 | $279.37 | 277700 |
| 2024-07-02 | 279.24 | $282.00 | 308904 |
| 2024-07-01 | 278.94 | $282.10 | 658400 |
| 2024-06-28 | 278.61 | $279.30 | 975035 |
| 2024-06-27 | 278.54 | $276.41 | 384404 |
| 2024-06-26 | 278.76 | $274.90 | 436805 |
| 2024-06-25 | 279.17 | $276.00 | 568040 |
| 2024-06-24 | 279.50 | $277.68 | 894400 |
| 2024-06-21 | 279.70 | $279.64 | 767500 |
| 2024-06-20 | 279.70 | $288.82 | 519500 |
| 2024-06-18 | 278.74 | $282.77 | 313600 |
| 2024-06-17 | 278.32 | $281.16 | 251905 |
| 2024-06-14 | 278.02 | $277.17 | 311400 |
| 2024-06-13 | 278.11 | $279.16 | 331317 |
| 2024-06-12 | 278.00 | $278.99 | 630844 |
| 2024-06-11 | 277.89 | $279.14 | 408800 |
| 2024-06-10 | 277.76 | $280.86 | 339842 |
| 2024-06-07 | 277.44 | $280.06 | 407708 |
| 2024-06-06 | 277.16 | $280.18 | 286900 |
| 2024-06-05 | 276.84 | $284.83 | 571847 |
| 2024-06-04 | 276.00 | $282.99 | 670400 |
| 2024-06-03 | 275.27 | $285.94 | 701900 |
| 2024-05-31 | 274.14 | $286.21 | 896814 |
| 2024-05-30 | 272.87 | $279.38 | 518900 |
| 2024-05-29 | 272.19 | $279.90 | 417700 |
| 2024-05-28 | 271.37 | $282.85 | 518500 |
| 2024-05-24 | 270.17 | $284.40 | 656920 |
| 2024-05-23 | 268.67 | $274.49 | 557622 |
| 2024-05-22 | 268.05 | $272.67 | 538600 |
| 2024-05-21 | 267.57 | $269.65 | 292700 |
| 2024-05-20 | 267.35 | $269.42 | 282800 |
| 2024-05-17 | 267.13 | $267.77 | 306900 |
| 2024-05-16 | 267.06 | $267.54 | 449945 |
| 2024-05-15 | 267.01 | $267.77 | 424200 |
| 2024-05-14 | 266.93 | $268.41 | 652100 |
| 2024-05-13 | 266.78 | $267.43 | 317314 |
| 2024-05-10 | 266.71 | $268.64 | 600331 |
| 2024-05-09 | 266.51 | $264.82 | 393351 |
| 2024-05-08 | 266.69 | $267.03 | 421939 |
| 2024-05-07 | 266.65 | $268.97 | 581800 |
| 2024-05-06 | 266.41 | $272.65 | 465100 |
| 2024-05-03 | 265.75 | $270.79 | 480900 |
| 2024-05-02 | 265.22 | $269.47 | 562100 |
| 2024-05-01 | 264.77 | $265.49 | 1.3M |
| 2024-04-30 | 264.69 | $269.13 | 774600 |
| 2024-04-29 | 264.23 | $273.91 | 652400 |
| 2024-04-26 | 263.21 | $266.32 | 394211 |
| 2024-04-25 | 262.88 | $265.42 | 871500 |
| 2024-04-24 | 262.61 | $264.54 | 388529 |
| 2024-04-23 | 262.41 | $266.90 | 410200 |
| 2024-04-22 | 261.94 | $264.29 | 420200 |
| 2024-04-19 | 261.69 | $262.59 | 449808 |
| 2024-04-18 | 261.59 | $259.77 | 295900 |
| 2024-04-17 | 261.79 | $259.11 | 280900 |
| 2024-04-16 | 262.07 | $260.11 | 290308 |
| 2024-04-15 | 262.27 | $263.00 | 621000 |
| 2024-04-12 | 262.20 | $261.12 | 563300 |
| 2024-04-11 | 262.31 | $263.32 | 728100 |
| 2024-04-10 | 262.20 | $259.54 | 584600 |
| 2024-04-09 | 262.48 | $258.21 | 489026 |
| 2024-04-08 | 262.93 | $261.30 | 205200 |
| 2024-04-05 | 263.11 | $260.30 | 359008 |
| 2024-04-04 | 263.40 | $256.41 | 559325 |
| 2024-04-03 | 264.14 | $263.33 | 348231 |
| 2024-04-02 | 264.22 | $263.70 | 416800 |
| 2024-04-01 | 264.28 | $266.36 | 307843 |
| 2024-03-28 | 264.06 | $264.20 | 303024 |
| 2024-03-27 | 264.04 | $262.59 | 422713 |
| 2024-03-26 | 264.19 | $260.22 | 435600 |
| 2024-03-25 | 264.61 | $262.53 | 515335 |
| 2024-03-22 | 264.83 | $260.37 | 705200 |
| 2024-03-21 | 265.30 | $273.77 | 433835 |
| 2024-03-20 | 264.41 | $268.86 | 501304 |
| 2024-03-19 | 263.94 | $269.71 | 426507 |
| 2024-03-18 | 263.33 | $269.75 | 506704 |
| 2024-03-15 | 262.66 | $268.44 | 507533 |
| 2024-03-14 | 262.05 | $264.24 | 737215 |
| 2024-03-13 | 261.82 | $262.57 | 442900 |
| 2024-03-12 | 261.74 | $265.26 | 554500 |
| 2024-03-11 | 261.37 | $264.11 | 342700 |
| 2024-03-08 | 261.08 | $263.98 | 290630 |
| 2024-03-07 | 260.78 | $268.75 | 429521 |
| 2024-03-06 | 259.94 | $266.70 | 477739 |
| 2024-03-05 | 259.23 | $264.35 | 473114 |
| 2024-03-04 | 258.69 | $267.70 | 554611 |
| 2024-03-01 | 257.74 | $266.24 | 448500 |
| 2024-02-29 | 256.84 | $267.89 | 731500 |
| 2024-02-28 | 255.68 | $268.37 | 497900 |
| 2024-02-27 | 254.35 | $267.95 | 628400 |
| 2024-02-26 | 252.91 | $267.93 | 700800 |
| 2024-02-23 | 251.33 | $263.36 | 563279 |
| 2024-02-22 | 250.07 | $262.65 | 470147 |
| 2024-02-21 | 248.74 | $256.50 | 370600 |
| 2024-02-20 | 247.93 | $255.86 | 373459 |
| 2024-02-16 | 247.09 | $257.66 | 523400 |
| 2024-02-15 | 245.98 | $257.46 | 789121 |
| 2024-02-14 | 244.77 | $255.00 | 477800 |
| 2024-02-13 | 243.69 | $257.80 | 845600 |
| 2024-02-12 | 242.21 | $251.44 | 570407 |
| 2024-02-09 | 241.23 | $248.13 | 307200 |
| 2024-02-08 | 240.51 | $243.81 | 347946 |
| 2024-02-07 | 240.16 | $243.80 | 412708 |
| 2024-02-06 | 239.78 | $241.50 | 639717 |
| 2024-02-05 | 239.60 | $248.23 | 821300 |
| 2024-02-02 | 238.69 | $251.21 | 1.7M |
| 2024-02-01 | 237.37 | $240.46 | 1.1M |
| 2024-01-31 | 237.04 | $239.19 | 727700 |
| 2024-01-30 | 236.82 | $244.31 | 719008 |
| 2024-01-29 | 236.03 | $240.28 | 769536 |
| 2024-01-26 | 235.58 | $243.01 | 432400 |
| 2024-01-25 | 234.80 | $240.68 | 687208 |
| 2024-01-24 | 234.18 | $242.07 | 548512 |
| 2024-01-23 | 233.35 | $241.14 | 676446 |
| 2024-01-22 | 232.53 | $242.17 | 535500 |
| 2024-01-19 | 231.52 | $239.60 | 475111 |
| 2024-01-18 | 230.67 | $236.64 | 379200 |
| 2024-01-17 | 230.04 | $234.08 | 452034 |
| 2024-01-16 | 229.61 | $233.06 | 516525 |
| 2024-01-12 | 229.25 | $230.93 | 491037 |
| 2024-01-11 | 229.07 | $232.91 | 396609 |
| 2024-01-10 | 228.67 | $234.17 | 334247 |
| 2024-01-09 | 228.09 | $232.85 | 423300 |
| 2024-01-08 | 227.59 | $237.56 | 735000 |
| 2024-01-05 | 226.54 | $234.55 | 477800 |
| 2024-01-04 | 225.69 | $232.68 | 535318 |
| 2024-01-03 | 224.96 | $232.73 | 598300 |
| 2024-01-02 | 224.14 | $230.75 | 552512 |
| 2023-12-29 | 223.44 | $227.62 | 274034 |
| 2023-12-28 | 223.00 | $228.46 | 201161 |
| 2023-12-27 | 222.43 | $227.67 | 287906 |
| 2023-12-26 | 221.88 | $227.28 | 384600 |
| 2023-12-22 | 221.31 | $225.76 | 666500 |
| 2023-12-21 | 220.84 | $223.01 | 694200 |
| 2023-12-20 | 220.61 | $221.59 | 768126 |
| 2023-12-19 | 220.51 | $222.60 | 877937 |
| 2023-12-18 | 220.29 | $218.23 | 1.3M |
| 2023-12-15 | 220.51 | $209.89 | 1.5M |
| 2023-12-14 | 221.62 | $214.83 | 1.8M |
| 2023-12-13 | 222.34 | $214.70 | 1.1M |
| 2023-12-12 | 223.14 | $228.00 | 654109 |
| 2023-12-11 | 222.63 | $225.33 | 498219 |
| 2023-12-08 | 222.35 | $224.11 | 794500 |
| 2023-12-07 | 222.16 | $216.34 | 1.1M |
| 2023-12-06 | 222.78 | $216.80 | 707600 |
| 2023-12-05 | 223.40 | $222.05 | 498238 |
| 2023-12-04 | 223.55 | $222.41 | 581300 |
| 2023-12-01 | 223.67 | $221.99 | 922400 |
| 2023-11-30 | 223.84 | $222.30 | 1.1M |
| 2023-11-29 | 224.01 | $216.82 | 979600 |
| 2023-11-28 | 224.76 | $216.46 | 786500 |
| 2023-11-27 | 225.64 | $230.61 | 514629 |
| 2023-11-24 | 225.11 | $228.85 | 179640 |
| 2023-11-22 | 224.72 | $226.34 | 322400 |
| 2023-11-21 | 224.55 | $227.71 | 549800 |
| 2023-11-20 | 224.21 | $225.11 | 475725 |
| 2023-11-17 | 224.12 | $224.46 | 945506 |
| 2023-11-16 | 224.08 | $221.02 | 915527 |
| 2023-11-15 | 224.41 | $221.49 | 502900 |
| 2023-11-14 | 224.71 | $222.06 | 899707 |
| 2023-11-13 | 224.99 | $226.57 | 437800 |
| 2023-11-10 | 224.83 | $228.57 | 460000 |
| 2023-11-09 | 224.43 | $226.96 | 634520 |
| 2023-11-08 | 224.17 | $223.14 | 515900 |
| 2023-11-07 | 224.28 | $221.39 | 644900 |
| 2023-11-06 | 224.58 | $220.91 | 830702 |
| 2023-11-03 | 224.97 | $218.03 | 1.2M |
| 2023-11-02 | 225.70 | $219.57 | 1.1M |
| 2023-11-01 | 226.34 | $218.48 | 898900 |
| 2023-10-31 | 227.17 | $224.52 | 732100 |
| 2023-10-30 | 227.45 | $223.29 | 694100 |
| 2023-10-27 | 227.88 | $221.46 | 1.2M |
| 2023-10-26 | 228.56 | $221.93 | 703619 |
| 2023-10-25 | 229.26 | $216.21 | 583510 |
| 2023-10-24 | 230.63 | $220.04 | 428931 |
| 2023-10-23 | 231.75 | $219.18 | 431615 |
| 2023-10-20 | 233.07 | $221.56 | 316709 |
| 2023-10-19 | 234.28 | $225.88 | 364613 |
| 2023-10-18 | 235.17 | $232.74 | 427100 |
| 2023-10-17 | 235.42 | $238.07 | 458400 |
| 2023-10-16 | 235.14 | $232.12 | 394900 |
| 2023-10-13 | 235.46 | $227.86 | 408103 |
| 2023-10-12 | 236.26 | $227.83 | 597238 |
| 2023-10-11 | 237.15 | $233.38 | 453416 |
| 2023-10-10 | 237.54 | $237.17 | 491530 |
| 2023-10-09 | 237.58 | $236.80 | 347300 |
| 2023-10-06 | 237.67 | $239.77 | 433400 |
| 2023-10-05 | 237.45 | $234.84 | 448734 |
| 2023-10-04 | 237.72 | $232.55 | 441200 |
| 2023-10-03 | 238.26 | $230.70 | 488000 |
| 2023-10-02 | 239.06 | $238.18 | 468546 |
| 2023-09-29 | 239.15 | $237.65 | 384772 |
| 2023-09-28 | 239.31 | $238.86 | 337002 |
| 2023-09-27 | 239.36 | $237.06 | 366400 |
| 2023-09-26 | 239.60 | $237.59 | 495109 |
| 2023-09-25 | 239.81 | $240.67 | 333200 |
| 2023-09-22 | 239.72 | $241.15 | 554302 |
| 2023-09-21 | 239.57 | $238.87 | 788200 |
| 2023-09-20 | 239.64 | $246.68 | 422300 |
| 2023-09-19 | 238.90 | $247.52 | 540028 |
| 2023-09-18 | 238.00 | $246.50 | 576315 |
| 2023-09-15 | 237.10 | $247.08 | 1.1M |
| 2023-09-14 | 236.05 | $245.49 | 454800 |
| 2023-09-13 | 235.06 | $242.83 | 402100 |
| 2023-09-12 | 234.24 | $242.73 | 449701 |
| 2023-09-11 | 233.35 | $240.88 | 567149 |
| 2023-09-08 | 232.55 | $242.50 | 649862 |
| 2023-09-07 | 231.51 | $235.56 | 497916 |
| 2023-09-06 | 231.08 | $234.59 | 445300 |
| 2023-09-05 | 230.71 | $233.37 | 388427 |
| 2023-09-01 | 230.43 | $234.35 | 537912 |
| 2023-08-31 | 230.02 | $230.59 | 612803 |
| 2023-08-30 | 229.96 | $233.39 | 427500 |
| 2023-08-29 | 229.60 | $233.09 | 517398 |
| 2023-08-28 | 229.23 | $236.70 | 569500 |
| 2023-08-25 | 228.44 | $234.13 | 550741 |
| 2023-08-24 | 227.84 | $234.54 | 668100 |
| 2023-08-23 | 227.14 | $229.16 | 404331 |
| 2023-08-22 | 226.93 | $228.82 | 432645 |
| 2023-08-21 | 226.73 | $231.97 | 618300 |
| 2023-08-18 | 226.18 | $225.11 | 689728 |
| 2023-08-17 | 226.29 | $219.19 | 404800 |
| 2023-08-16 | 227.04 | $221.39 | 280501 |
| 2023-08-15 | 227.63 | $222.19 | 281330 |
| 2023-08-14 | 228.20 | $227.45 | 289704 |
| 2023-08-11 | 228.28 | $225.62 | 342600 |
| 2023-08-10 | 228.56 | $225.21 | 497900 |
| 2023-08-09 | 228.91 | $224.93 | 679035 |
| 2023-08-08 | 229.33 | $230.78 | 561848 |
| 2023-08-07 | 229.18 | $234.14 | 381712 |
| 2023-08-04 | 228.66 | $231.23 | 478100 |
| 2023-08-03 | 228.39 | $236.80 | 683511 |
| 2023-08-02 | 227.50 | $231.95 | 736600 |
| 2023-08-01 | 227.04 | $233.13 | 789971 |
| 2023-07-31 | 226.39 | $229.36 | 963900 |
| 2023-07-28 | 226.08 | $226.85 | 1.6M |
| 2023-07-27 | 226.00 | $236.86 | 1.4M |
| 2023-07-26 | 224.86 | $236.11 | 919817 |
| 2023-07-25 | 223.67 | $233.22 | 606000 |
| 2023-07-24 | 222.67 | $232.07 | 592900 |
| 2023-07-21 | 221.68 | $230.39 | 625300 |
| 2023-07-20 | 220.76 | $232.95 | 676800 |
| 2023-07-19 | 219.48 | $229.26 | 822814 |
| 2023-07-18 | 218.45 | $233.94 | 677636 |
| 2023-07-17 | 216.82 | $225.84 | 700416 |
| 2023-07-14 | 215.87 | $220.48 | 485413 |
| 2023-07-13 | 215.38 | $221.62 | 528400 |
| 2023-07-12 | 214.73 | $219.60 | 929848 |
| 2023-07-11 | 214.21 | $222.24 | 949850 |
| 2023-07-10 | 213.37 | $221.15 | 563600 |
| 2023-07-07 | 212.55 | $224.82 | 793224 |
| 2023-07-06 | 211.26 | $220.54 | 1.0M |
| 2023-07-05 | 210.28 | $218.49 | 375375 |
| 2023-07-03 | 209.42 | $220.51 | 298400 |
| 2023-06-30 | 208.25 | $217.43 | 514437 |
| 2023-06-29 | 207.28 | $217.90 | 654341 |
| 2023-06-28 | 206.17 | $211.46 | 441050 |
| 2023-06-27 | 205.61 | $212.74 | 542100 |
| 2023-06-26 | 204.86 | $211.38 | 654856 |
| 2023-06-23 | 204.17 | $208.24 | 1.4M |
| 2023-06-22 | 203.74 | $209.75 | 591028 |
| 2023-06-21 | 203.11 | $210.63 | 587400 |
| 2023-06-20 | 202.32 | $209.21 | 648610 |
| 2023-06-16 | 201.60 | $208.98 | 918728 |
| 2023-06-15 | 200.82 | $213.97 | 1.0M |
| 2023-06-14 | 199.43 | $205.61 | 900343 |
| 2023-06-13 | 198.78 | $200.10 | 521937 |
| 2023-06-12 | 198.65 | $196.73 | 920737 |
| 2023-06-09 | 198.85 | $204.52 | 619300 |
| 2023-06-08 | 198.25 | $200.68 | 481848 |
| 2023-06-07 | 198.00 | $204.88 | 1.1M |
| 2023-06-06 | 197.27 | $200.35 | 660641 |
| 2023-06-05 | 196.95 | $199.99 | 729800 |
| 2023-06-02 | 196.63 | $202.77 | 931600 |
| 2023-06-01 | 195.98 | $195.79 | 653400 |
| 2023-05-31 | 196.00 | $194.78 | 1.6M |
| 2023-05-30 | 196.13 | $198.52 | 506300 |
| 2023-05-26 | 195.88 | $197.70 | 802300 |
| 2023-05-25 | 195.68 | $198.06 | 604500 |
| 2023-05-24 | 195.43 | $193.61 | 407645 |
| 2023-05-23 | 195.63 | $197.03 | 501826 |
| 2023-05-22 | 195.48 | $198.04 | 801707 |
| 2023-05-19 | 195.21 | $197.98 | 730800 |
| 2023-05-18 | 194.92 | $196.75 | 769303 |
| 2023-05-17 | 194.72 | $195.54 | 543300 |
| 2023-05-16 | 194.64 | $189.89 | 648129 |
| 2023-05-15 | 195.14 | $191.10 | 810200 |
| 2023-05-12 | 195.56 | $187.93 | 894500 |
| 2023-05-11 | 196.36 | $187.96 | 760300 |
| 2023-05-10 | 197.25 | $190.35 | 987535 |
| 2023-05-09 | 197.98 | $192.50 | 720400 |
| 2023-05-08 | 198.55 | $193.15 | 890314 |
| 2023-05-05 | 199.12 | $190.82 | 1.2M |
| 2023-05-04 | 199.99 | $180.95 | 1.5M |
| 2023-05-03 | 202.00 | $187.67 | 1.2M |
| 2023-05-02 | 203.51 | $196.14 | 1.3M |
| 2023-05-01 | 204.28 | $211.43 | 1.2M |
| 2023-04-28 | 203.53 | $208.84 | 1.7M |
| 2023-04-27 | 202.97 | $203.01 | 1.3M |
| 2023-04-26 | 202.97 | $199.47 | 893700 |
| 2023-04-25 | 203.33 | $200.51 | 1.1M |
| 2023-04-24 | 203.63 | $205.39 | 662426 |
| 2023-04-21 | 203.45 | $203.88 | 709500 |
| 2023-04-20 | 203.40 | $205.36 | 555100 |
| 2023-04-19 | 203.20 | $206.78 | 587000 |
| 2023-04-18 | 202.82 | $203.46 | 616100 |
| 2023-04-17 | 202.75 | $204.29 | 599100 |
| 2023-04-14 | 202.59 | $202.99 | 888221 |
| 2023-04-13 | 202.55 | $199.44 | 1.1M |
| 2023-04-12 | 202.87 | $196.76 | 737817 |
| 2023-04-11 | 203.52 | $195.27 | 994536 |
| 2023-04-10 | 204.39 | $197.53 | 1.1M |
| 2023-04-06 | 205.11 | $190.72 | 739300 |
| 2023-04-05 | 206.62 | $191.19 | 827500 |
| 2023-04-04 | 208.25 | $191.90 | 953200 |
| 2023-04-03 | 209.97 | $197.59 | 777600 |
| 2023-03-31 | 211.27 | $202.40 | 953348 |
| 2023-03-30 | 212.20 | $198.94 | 864445 |
| 2023-03-29 | 213.60 | $201.11 | 766715 |
| 2023-03-28 | 214.91 | $199.65 | 779231 |
| 2023-03-27 | 216.52 | $200.50 | 954500 |
| 2023-03-24 | 218.21 | $192.00 | 1.3M |
| 2023-03-23 | 220.96 | $203.88 | 970500 |
| 2023-03-22 | 222.76 | $205.04 | 872536 |
| 2023-03-21 | 224.63 | $214.80 | 1.5M |
| 2023-03-20 | 225.66 | $205.64 | 1.3M |
| 2023-03-17 | 227.77 | $195.47 | 2.5M |
| 2023-03-16 | 231.17 | $202.64 | 2.2M |
| 2023-03-15 | 234.17 | $195.51 | 2.8M |
| 2023-03-14 | 238.24 | $205.97 | 2.8M |
| 2023-03-13 | 241.64 | $202.70 | 3.7M |
| 2023-03-10 | 245.74 | $231.56 | 1.6M |
| 2023-03-09 | 247.23 | $242.49 | 1.2M |
| 2023-03-08 | 247.73 | $253.15 | 577045 |
| 2023-03-07 | 247.16 | $254.03 | 509100 |
| 2023-03-06 | 246.44 | $253.43 | 413800 |
| 2023-03-03 | 245.70 | $255.57 | 624700 |
| 2023-03-02 | 244.66 | $255.55 | 829000 |
| 2023-03-01 | 243.52 | $253.80 | 803830 |
| 2023-02-28 | 242.43 | $249.56 | 736700 |
| 2023-02-27 | 241.68 | $246.55 | 689708 |
| 2023-02-24 | 241.17 | $247.30 | 589782 |
| 2023-02-23 | 240.53 | $242.90 | 493300 |
| 2023-02-22 | 240.28 | $244.63 | 481026 |
| 2023-02-21 | 239.82 | $245.81 | 702500 |
| 2023-02-17 | 239.19 | $249.99 | 529500 |
| 2023-02-16 | 238.05 | $248.19 | 538312 |
| 2023-02-15 | 236.98 | $247.91 | 370700 |
| 2023-02-14 | 235.83 | $245.02 | 450100 |
| 2023-02-13 | 234.87 | $242.50 | 348500 |
| 2023-02-10 | 234.06 | $240.12 | 457700 |
| 2023-02-09 | 233.43 | $242.25 | 708316 |
| 2023-02-08 | 232.50 | $246.21 | 573600 |
| 2023-02-07 | 231.05 | $245.99 | 972600 |
| 2023-02-06 | 229.48 | $237.20 | 1.3M |
| 2023-02-03 | 228.67 | $234.93 | 2.1M |
| 2023-02-02 | 228.01 | $224.53 | 1.2M |
| 2023-02-01 | 228.38 | $235.55 | 675518 |
| 2023-01-31 | 227.62 | $237.12 | 479856 |
| 2023-01-30 | 226.62 | $232.45 | 458200 |
| 2023-01-27 | 226.01 | $232.00 | 578400 |
| 2023-01-26 | 225.38 | $232.24 | 419239 |
| 2023-01-25 | 224.65 | $231.94 | 411227 |
| 2023-01-24 | 223.89 | $230.91 | 345308 |
| 2023-01-23 | 223.15 | $226.95 | 502821 |
| 2023-01-20 | 222.75 | $224.30 | 574848 |
| 2023-01-19 | 222.58 | $220.44 | 769200 |
| 2023-01-18 | 222.81 | $229.89 | 522000 |
| 2023-01-17 | 222.06 | $232.79 | 550600 |
| 2023-01-13 | 220.93 | $230.29 | 592140 |
| 2023-01-12 | 219.95 | $227.23 | 674501 |
| 2023-01-11 | 219.18 | $220.72 | 671400 |
| 2023-01-10 | 219.02 | $225.78 | 554518 |
| 2023-01-09 | 218.31 | $222.50 | 688010 |
| 2023-01-06 | 217.87 | $222.34 | 618000 |
| 2023-01-05 | 217.40 | $220.00 | 646932 |
| 2023-01-04 | 217.12 | $213.40 | 932732 |
| 2023-01-03 | 217.52 | $217.21 | 1.2M |
| 2022-12-30 | 217.55 | $216.17 | 612100 |
| 2022-12-29 | 217.69 | $214.82 | 384347 |
| 2022-12-28 | 218.00 | $212.99 | 339700 |
| 2022-12-27 | 218.52 | $213.61 | 381618 |
| 2022-12-23 | 219.04 | $215.75 | 468727 |
| 2022-12-22 | 219.39 | $211.11 | 541400 |
| 2022-12-21 | 220.26 | $212.44 | 520647 |
| 2022-12-20 | 221.08 | $209.19 | 645800 |
| 2022-12-19 | 222.33 | $209.15 | 661700 |
| 2022-12-16 | 223.72 | $206.94 | 1.0M |
| 2022-12-15 | 225.49 | $209.32 | 1.1M |
| 2022-12-14 | 227.19 | $214.45 | 1.2M |
| 2022-12-13 | 228.53 | $213.36 | 1.7M |
| 2022-12-12 | 230.13 | $222.36 | 617900 |
| 2022-12-09 | 230.94 | $221.04 | 933200 |
| 2022-12-08 | 231.99 | $222.04 | 689300 |
| 2022-12-07 | 233.03 | $224.46 | 613300 |
| 2022-12-06 | 233.94 | $227.05 | 805040 |
| 2022-12-05 | 234.66 | $223.42 | 1.1M |
| 2022-12-02 | 235.84 | $235.71 | 948504 |
| 2022-12-01 | 235.86 | $232.89 | 1.1M |
| 2022-11-30 | 236.17 | $236.71 | 1.7M |
| 2022-11-29 | 236.11 | $239.91 | 1.0M |
| 2022-11-28 | 235.71 | $234.98 | 856410 |
| 2022-11-25 | 235.79 | $231.76 | 289500 |
| 2022-11-23 | 236.22 | $226.15 | 653700 |
| 2022-11-22 | 237.28 | $231.57 | 883719 |
| 2022-11-21 | 237.88 | $222.73 | 917300 |
| 2022-11-18 | 239.47 | $218.22 | 1.6M |
| 2022-11-17 | 241.71 | $217.60 | 1.5M |
| 2022-11-16 | 244.25 | $218.42 | 1.7M |
| 2022-11-15 | 246.96 | $234.92 | 1.4M |
| 2022-11-14 | 248.23 | $230.84 | 1.8M |
| 2022-11-11 | 250.06 | $228.13 | 2.2M |
| 2022-11-10 | 252.37 | $242.51 | 2.3M |
| 2022-11-09 | 253.41 | $258.11 | 1.8M |
| 2022-11-08 | 252.91 | $269.17 | 863624 |
| 2022-11-07 | 251.20 | $267.85 | 718308 |
| 2022-11-04 | 249.45 | $266.93 | 1.1M |
| 2022-11-03 | 247.61 | $263.09 | 978925 |
| 2022-11-02 | 245.98 | $258.91 | 1.2M |
| 2022-11-01 | 244.62 | $259.71 | 1.3M |
| 2022-10-31 | 243.03 | $255.65 | 1.2M |
| 2022-10-28 | 241.70 | $260.19 | 1.9M |
| 2022-10-27 | 239.76 | $252.34 | 1.3M |
| 2022-10-26 | 238.43 | $249.00 | 955848 |
| 2022-10-25 | 237.32 | $244.98 | 1.2M |
| 2022-10-24 | 236.51 | $240.66 | 756000 |
| 2022-10-21 | 236.08 | $238.52 | 777809 |
| 2022-10-20 | 235.82 | $235.27 | 972834 |
| 2022-10-19 | 235.88 | $237.06 | 763300 |
| 2022-10-18 | 235.75 | $242.10 | 940700 |
| 2022-10-17 | 235.09 | $238.00 | 1.1M |
| 2022-10-14 | 234.78 | $238.54 | 1.0M |
| 2022-10-13 | 234.38 | $248.27 | 1.0M |
| 2022-10-12 | 232.92 | $240.59 | 889337 |
| 2022-10-11 | 232.12 | $239.84 | 869729 |
| 2022-10-10 | 231.30 | $243.99 | 1.0M |
| 2022-10-07 | 229.97 | $242.48 | 1.3M |
| 2022-10-06 | 228.65 | $246.42 | 1.4M |
| 2022-10-05 | 226.78 | $241.39 | 1.2M |
| 2022-10-04 | 225.24 | $239.88 | 1.0M |
| 2022-10-03 | 223.70 | $225.57 | 817522 |
| 2022-09-30 | 223.50 | $218.48 | 787800 |
| 2022-09-29 | 224.03 | $216.47 | 722700 |
| 2022-09-28 | 224.83 | $222.25 | 528466 |
| 2022-09-27 | 225.10 | $218.51 | 700500 |
| 2022-09-26 | 225.79 | $215.02 | 1.2M |
| 2022-09-23 | 226.93 | $221.34 | 1.3M |
| 2022-09-22 | 227.52 | $229.65 | 866500 |
| 2022-09-21 | 227.29 | $228.52 | 515800 |
| 2022-09-20 | 227.16 | $229.16 | 1.2M |
| 2022-09-19 | 226.95 | $231.72 | 1.8M |
| 2022-09-16 | 226.45 | $229.91 | 1.6M |
| 2022-09-15 | 226.08 | $233.20 | 1.0M |
| 2022-09-14 | 225.34 | $232.88 | 1.2M |
| 2022-09-13 | 224.54 | $231.51 | 583738 |
| 2022-09-12 | 223.81 | $232.00 | 434440 |
| 2022-09-09 | 222.95 | $231.26 | 650225 |
| 2022-09-08 | 222.07 | $229.29 | 431713 |
| 2022-09-07 | 221.31 | $223.79 | 486920 |
| 2022-09-06 | 221.05 | $220.83 | 657800 |
| 2022-09-02 | 221.07 | $219.25 | 626000 |
| 2022-09-01 | 221.26 | $222.47 | 631104 |
| 2022-08-31 | 221.14 | $221.33 | 732600 |
| 2022-08-30 | 221.12 | $222.43 | 434700 |
| 2022-08-29 | 220.98 | $224.04 | 465643 |
| 2022-08-26 | 220.66 | $226.16 | 345010 |
| 2022-08-25 | 220.08 | $228.53 | 326213 |
| 2022-08-24 | 219.19 | $225.26 | 428237 |
| 2022-08-23 | 218.55 | $222.79 | 457748 |
| 2022-08-22 | 218.10 | $221.00 | 619400 |
| 2022-08-19 | 217.80 | $224.39 | 604700 |
| 2022-08-18 | 217.10 | $231.95 | 564944 |
| 2022-08-17 | 215.54 | $231.82 | 680659 |
| 2022-08-16 | 213.83 | $229.13 | 683316 |
| 2022-08-15 | 212.21 | $226.03 | 895902 |
| 2022-08-12 | 210.76 | $227.58 | 728825 |
| 2022-08-11 | 208.99 | $223.72 | 1.2M |
| 2022-08-10 | 207.44 | $224.03 | 1.3M |
| 2022-08-09 | 205.69 | $228.02 | 695149 |
| 2022-08-08 | 203.34 | $222.83 | 793404 |
| 2022-08-05 | 201.29 | $225.14 | 829413 |
| 2022-08-04 | 198.78 | $219.29 | 759802 |
| 2022-08-03 | 196.62 | $217.06 | 1.7M |
| 2022-08-02 | 194.47 | $211.14 | 1.1M |
| 2022-08-01 | 192.72 | $207.00 | 551500 |
| 2022-07-29 | 191.21 | $209.92 | 733100 |
| 2022-07-28 | 189.24 | $203.59 | 686436 |
| 2022-07-27 | 187.73 | $197.12 | 491523 |
| 2022-07-26 | 186.75 | $194.12 | 415900 |
| 2022-07-25 | 185.97 | $195.92 | 327721 |
| 2022-07-22 | 184.92 | $192.39 | 323520 |
| 2022-07-21 | 184.14 | $194.25 | 415831 |
| 2022-07-20 | 183.07 | $191.85 | 692400 |
| 2022-07-19 | 182.15 | $187.01 | 443400 |
| 2022-07-18 | 181.64 | $178.96 | 488400 |
| 2022-07-15 | 181.92 | $178.83 | 562339 |
| 2022-07-14 | 182.24 | $172.53 | 684028 |
| 2022-07-13 | 183.26 | $176.92 | 360000 |
| 2022-07-12 | 183.93 | $177.68 | 482149 |
| 2022-07-11 | 184.59 | $176.51 | 375100 |
| 2022-07-08 | 185.44 | $181.84 | 372700 |
| 2022-07-07 | 185.82 | $180.68 | 521700 |
| 2022-07-06 | 186.36 | $176.49 | 923810 |
| 2022-07-05 | 187.40 | $185.40 | 798100 |
| 2022-07-01 | 187.61 | $181.23 | 820300 |
| 2022-06-30 | 188.28 | $184.48 | 550538 |
| 2022-06-29 | 188.68 | $186.35 | 350900 |
| 2022-06-28 | 188.93 | $191.44 | 420704 |
| 2022-06-27 | 188.67 | $192.20 | 511000 |
| 2022-06-24 | 188.29 | $188.82 | 1.4M |
| 2022-06-23 | 188.24 | $177.78 | 981900 |
| 2022-06-22 | 189.34 | $187.59 | 636100 |
| 2022-06-21 | 189.52 | $191.71 | 560900 |
| 2022-06-17 | 189.29 | $185.39 | 950200 |
| 2022-06-16 | 189.70 | $183.04 | 679437 |
| 2022-06-15 | 190.40 | $188.70 | 741900 |
| 2022-06-14 | 190.58 | $188.53 | 803157 |
| 2022-06-13 | 190.80 | $180.34 | 820300 |
| 2022-06-10 | 191.90 | $188.65 | 529100 |
| 2022-06-09 | 192.24 | $195.13 | 436196 |
| 2022-06-08 | 191.94 | $202.76 | 483900 |
| 2022-06-07 | 190.80 | $203.70 | 468100 |
| 2022-06-06 | 189.44 | $199.02 | 498949 |
| 2022-06-03 | 188.43 | $198.05 | 525300 |
| 2022-06-02 | 187.42 | $198.29 | 722420 |
| 2022-06-01 | 186.28 | $192.04 | 724200 |
| 2022-05-31 | 185.67 | $196.19 | 5.6M |
| 2022-05-27 | 184.56 | $200.78 | 773929 |
| 2022-05-26 | 182.86 | $194.65 | 926600 |
| 2022-05-25 | 181.62 | $188.31 | 1.1M |
| 2022-05-24 | 180.91 | $183.94 | 972610 |
| 2022-05-23 | 180.59 | $183.68 | 983922 |
| 2022-05-20 | 180.27 | $176.84 | 947600 |
| 2022-05-19 | 180.63 | $173.78 | 993320 |
| 2022-05-18 | 181.35 | $172.42 | 946300 |
| 2022-05-17 | 182.29 | $178.06 | 721726 |
| 2022-05-16 | 182.74 | $170.62 | 575900 |
| 2022-05-13 | 184.01 | $174.37 | 804000 |
| 2022-05-12 | 185.03 | $170.50 | 675000 |
| 2022-05-11 | 186.55 | $172.56 | 811849 |
| 2022-05-10 | 188.03 | $172.24 | 1.0M |
| 2022-05-09 | 189.69 | $167.48 | 1.7M |
| 2022-05-06 | 192.03 | $179.19 | 706447 |
| 2022-05-05 | 193.38 | $184.44 | 602318 |
| 2022-05-04 | 194.32 | $193.77 | 776450 |
| 2022-05-03 | 194.38 | $191.11 | 745500 |
| 2022-05-02 | 194.72 | $190.50 | 867837 |
| 2022-04-29 | 195.16 | $187.87 | 2.0M |
| 2022-04-28 | 195.93 | $193.23 | 1.3M |
| 2022-04-27 | 196.22 | $190.27 | 892635 |
| 2022-04-26 | 196.84 | $188.49 | 727729 |
| 2022-04-25 | 197.72 | $196.50 | 803300 |
| 2022-04-22 | 197.85 | $195.63 | 852018 |
| 2022-04-21 | 198.09 | $201.96 | 1.6M |
| 2022-04-20 | 197.68 | $217.90 | 1.4M |
| 2022-04-19 | 195.55 | $218.52 | 1.1M |
| 2022-04-18 | 193.13 | $213.02 | 1.4M |
| 2022-04-14 | 191.04 | $215.24 | 1.9M |
| 2022-04-13 | 188.49 | $213.28 | 1.7M |
| 2022-04-12 | 185.88 | $201.04 | 1.9M |
| 2022-04-11 | 184.28 | $200.32 | 2.0M |
| 2022-04-08 | 182.60 | $194.98 | 1.4M |
| 2022-04-07 | 181.29 | $188.54 | 1.5M |
| 2022-04-06 | 180.53 | $184.34 | 1.0M |
| 2022-04-05 | 180.13 | $186.40 | 731906 |
| 2022-04-04 | 179.47 | $184.39 | 722200 |
| 2022-04-01 | 178.95 | $183.38 | 735900 |
| 2022-03-31 | 178.48 | $182.68 | 803506 |
| 2022-03-30 | 178.04 | $185.70 | 670307 |
| 2022-03-29 | 177.24 | $185.54 | 631800 |
| 2022-03-28 | 176.36 | $186.71 | 394200 |
| 2022-03-25 | 175.27 | $187.60 | 435000 |
| 2022-03-24 | 173.97 | $188.34 | 686341 |
| 2022-03-23 | 172.46 | $183.87 | 786500 |
| 2022-03-22 | 171.26 | $186.38 | 608800 |
| 2022-03-21 | 169.67 | $179.97 | 428621 |
| 2022-03-18 | 168.59 | $181.01 | 847939 |
| 2022-03-17 | 167.28 | $176.95 | 441210 |
| 2022-03-16 | 166.26 | $174.47 | 712000 |
| 2022-03-15 | 165.40 | $163.04 | 529746 |
| 2022-03-14 | 165.64 | $160.34 | 596700 |
| 2022-03-11 | 166.20 | $156.81 | 507708 |
| 2022-03-10 | 167.19 | $157.46 | 728700 |
| 2022-03-09 | 168.21 | $154.83 | 583938 |
| 2022-03-08 | 169.62 | $145.28 | 702100 |
| 2022-03-07 | 172.19 | $143.67 | 1.1M |
| 2022-03-04 | 175.19 | $157.11 | 717648 |
| 2022-03-03 | 177.09 | $168.18 | 369100 |
| 2022-03-02 | 178.03 | $171.82 | 688200 |
| 2022-03-01 | 178.68 | $165.30 | 1.0M |
| 2022-02-28 | 180.09 | $180.95 | 618032 |
| 2022-02-25 | 180.00 | $182.73 | 637645 |
| 2022-02-24 | 179.71 | $176.83 | 775716 |
| 2022-02-23 | 180.01 | $179.03 | 707818 |
| 2022-02-22 | 180.12 | $181.69 | 634746 |
| 2022-02-18 | 179.95 | $181.16 | 423900 |
| 2022-02-17 | 179.83 | $182.58 | 645606 |
| 2022-02-16 | 179.54 | $189.13 | 598400 |
| 2022-02-15 | 178.53 | $187.53 | 665703 |
| 2022-02-14 | 177.58 | $183.59 | 553908 |
| 2022-02-11 | 176.94 | $187.08 | 774635 |
| 2022-02-10 | 175.88 | $189.45 | 787200 |
| 2022-02-09 | 174.45 | $190.77 | 754632 |
| 2022-02-08 | 172.73 | $189.55 | 925006 |
| 2022-02-07 | 170.96 | $179.88 | 610813 |
| 2022-02-04 | 170.02 | $181.24 | 1.3M |
| 2022-02-03 | 168.84 | $172.95 | 680500 |
| 2022-02-02 | 168.41 | $176.21 | 626506 |
| 2022-02-01 | 167.59 | $177.36 | 493242 |
| 2022-01-31 | 166.56 | $172.32 | 620307 |
| 2022-01-28 | 165.95 | $166.32 | 438800 |
| 2022-01-27 | 165.91 | $162.83 | 555615 |
| 2022-01-26 | 166.24 | $162.83 | 691201 |
| 2022-01-25 | 166.60 | $159.75 | 670133 |
| 2022-01-24 | 167.32 | $159.70 | 912302 |
| 2022-01-21 | 168.12 | $160.03 | 532043 |
| 2022-01-20 | 168.97 | $165.08 | 446800 |
| 2022-01-19 | 169.38 | $164.44 | 506100 |
| 2022-01-18 | 169.90 | $169.10 | 619642 |
| 2022-01-14 | 169.98 | $175.78 | 563200 |
| 2022-01-13 | 169.37 | $175.75 | 606800 |
| 2022-01-12 | 168.70 | $179.02 | 488833 |
| 2022-01-11 | 167.62 | $179.26 | 809300 |
| 2022-01-10 | 166.39 | $179.57 | 1.0M |
| 2022-01-07 | 165.00 | $177.41 | 703803 |
| 2022-01-06 | 163.70 | $174.01 | 595200 |
| 2022-01-05 | 162.61 | $169.10 | 972300 |
| 2022-01-04 | 161.93 | $169.07 | 593200 |
| 2022-01-03 | 161.18 | $162.80 | 507705 |
| 2021-12-31 | 161.00 | $160.09 | 162000 |
| 2021-12-30 | 161.10 | $161.87 | 193800 |
| 2021-12-29 | 161.02 | $160.96 | 253724 |
| 2021-12-28 | 161.03 | $161.28 | 213100 |
| 2021-12-27 | 161.00 | $162.55 | 298602 |
| 2021-12-23 | 160.84 | $162.63 | 236300 |
| 2021-12-22 | 160.65 | $160.84 | 277182 |
| 2021-12-21 | 160.63 | $158.25 | 385600 |
| 2021-12-20 | 160.88 | $152.65 | 456707 |
| 2021-12-17 | 161.74 | $157.30 | 646206 |
| 2021-12-16 | 162.21 | $161.45 | 442100 |
| 2021-12-15 | 162.29 | $163.36 | 453100 |
| 2021-12-14 | 162.18 | $159.55 | 627300 |
| 2021-12-13 | 162.46 | $156.94 | 303102 |
| 2021-12-10 | 163.04 | $160.27 | 266800 |
| 2021-12-09 | 163.33 | $161.37 | 285500 |
| 2021-12-08 | 163.53 | $164.37 | 377400 |
| 2021-12-07 | 163.45 | $164.21 | 405325 |
| 2021-12-06 | 163.37 | $160.80 | 382908 |
| 2021-12-03 | 163.64 | $157.93 | 495600 |
| 2021-12-02 | 164.24 | $161.38 | 353007 |
| 2021-12-01 | 164.54 | $154.73 | 405201 |
| 2021-11-30 | 165.57 | $157.61 | 462843 |
| 2021-11-29 | 166.41 | $162.61 | 411600 |
| 2021-11-26 | 166.81 | $159.80 | 335903 |
| 2021-11-24 | 167.54 | $171.99 | 372500 |
| 2021-11-23 | 167.08 | $170.50 | 384537 |
| 2021-11-22 | 166.71 | $165.42 | 381400 |
| 2021-11-19 | 166.85 | $164.09 | 361739 |
| 2021-11-18 | 167.14 | $166.55 | 201606 |
| 2021-11-17 | 167.20 | $166.58 | 324128 |
| 2021-11-16 | 167.27 | $167.88 | 308529 |
| 2021-11-15 | 167.21 | $166.90 | 296539 |
| 2021-11-12 | 167.24 | $164.92 | 263023 |
| 2021-11-11 | 167.48 | $164.42 | 289404 |
| 2021-11-10 | 167.80 | $163.60 | 397700 |
| 2021-11-09 | 168.25 | $163.97 | 404736 |
| 2021-11-08 | 168.70 | $167.06 | 317100 |
| 2021-11-05 | 168.87 | $168.21 | 349471 |
| 2021-11-04 | 168.94 | $170.16 | 483200 |
| 2021-11-03 | 168.81 | $173.01 | 452222 |
| 2021-11-02 | 168.37 | $170.09 | 324424 |
| 2021-11-01 | 168.19 | $166.68 | 558618 |
| 2021-10-29 | 168.34 | $164.02 | 1.0M |
| 2021-10-28 | 168.80 | $174.73 | 613404 |
| 2021-10-27 | 168.18 | $172.08 | 612739 |
| 2021-10-26 | 167.76 | $175.02 | 618113 |
| 2021-10-25 | 167.00 | $174.62 | 483300 |
| 2021-10-22 | 166.20 | $174.90 | 680742 |
| 2021-10-21 | 165.28 | $173.33 | 341628 |
| 2021-10-20 | 164.44 | $174.36 | 305222 |
| 2021-10-19 | 163.39 | $173.71 | 379911 |
| 2021-10-18 | 162.30 | $172.47 | 604909 |
| 2021-10-15 | 161.23 | $172.50 | 683137 |
| 2021-10-14 | 160.05 | $169.99 | 418606 |
| 2021-10-13 | 159.00 | $166.92 | 391100 |
| 2021-10-12 | 158.17 | $166.83 | 516230 |
| 2021-10-11 | 157.26 | $167.07 | 430836 |
| 2021-10-08 | 156.22 | $167.25 | 583500 |
| 2021-10-07 | 155.06 | $164.35 | 649400 |
| 2021-10-06 | 154.08 | $162.31 | 496505 |
| 2021-10-05 | 153.22 | $162.03 | 1.1M |
| 2021-10-04 | 152.29 | $157.69 | 833733 |
| 2021-10-01 | 151.72 | $160.18 | 715544 |
| 2021-09-30 | 150.83 | $156.76 | 515213 |
| 2021-09-29 | 150.21 | $159.22 | 423900 |
| 2021-09-28 | 149.26 | $158.01 | 949307 |
| 2021-09-27 | 148.34 | $161.13 | 698800 |
| 2021-09-24 | 146.99 | $155.64 | 912200 |
| 2021-09-23 | 146.08 | $153.30 | 453906 |
| 2021-09-22 | 145.32 | $147.43 | 479100 |
| 2021-09-21 | 145.10 | $142.47 | 344300 |
| 2021-09-20 | 145.38 | $142.58 | 516500 |
| 2021-09-17 | 145.67 | $146.81 | 1.2M |
| 2021-09-16 | 145.55 | $144.22 | 225500 |
| 2021-09-15 | 145.69 | $145.59 | 231847 |
| 2021-09-14 | 145.71 | $143.00 | 212809 |
| 2021-09-13 | 145.99 | $144.99 | 254600 |
| 2021-09-10 | 146.10 | $144.07 | 226837 |
| 2021-09-09 | 146.31 | $146.20 | 228900 |
| 2021-09-08 | 146.32 | $146.31 | 196600 |
| 2021-09-07 | 146.32 | $147.69 | 278300 |
| 2021-09-03 | 146.18 | $149.79 | 241629 |
| 2021-09-02 | 145.80 | $150.03 | 264300 |
| 2021-09-01 | 145.35 | $149.29 | 315606 |
| 2021-08-31 | 144.94 | $147.85 | 248900 |
| 2021-08-30 | 144.63 | $148.40 | 351600 |
| 2021-08-27 | 144.23 | $150.89 | 240845 |
| 2021-08-26 | 143.53 | $147.48 | 262000 |
| 2021-08-25 | 143.12 | $148.37 | 281839 |
| 2021-08-24 | 142.56 | $145.98 | 245717 |
| 2021-08-23 | 142.20 | $144.69 | 399400 |
| 2021-08-20 | 141.94 | $142.56 | 312609 |
| 2021-08-19 | 141.88 | $139.47 | 357634 |
| 2021-08-18 | 142.13 | $141.64 | 460700 |
| 2021-08-17 | 142.18 | $142.56 | 586701 |
| 2021-08-16 | 142.14 | $145.01 | 241902 |
| 2021-08-13 | 141.84 | $146.39 | 324200 |
| 2021-08-12 | 141.36 | $148.19 | 371400 |
| 2021-08-11 | 140.64 | $146.67 | 410100 |
| 2021-08-10 | 140.01 | $145.32 | 361400 |
| 2021-08-09 | 139.45 | $145.29 | 285900 |
| 2021-08-06 | 138.83 | $144.85 | 430009 |
| 2021-08-05 | 138.20 | $141.30 | 449316 |
| 2021-08-04 | 137.88 | $136.29 | 380837 |
| 2021-08-03 | 138.04 | $136.95 | 424500 |
| 2021-08-02 | 138.16 | $138.32 | 852548 |
| 2021-07-30 | 138.14 | $141.04 | 773539 |
| 2021-07-29 | 137.83 | $143.95 | 526200 |
| 2021-07-28 | 137.19 | $140.32 | 379400 |
| 2021-07-27 | 136.86 | $139.14 | 389737 |
| 2021-07-26 | 136.62 | $139.32 | 300726 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
318.37
2026-07-23
Close Price
$323.32
Vol: 603104
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
136.13
Average
256.07
Maximum
383.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 318.37 | $323.32 | 603104 |
| 2026-07-22 | 316.72 | $327.38 | 631707 |
| 2026-07-21 | 314.53 | $328.23 | 459168 |
| 2026-07-20 | 312.12 | $327.96 | 556400 |
| 2026-07-17 | 309.56 | $324.90 | 629100 |
| 2026-07-16 | 307.20 | $330.77 | 853300 |
| 2026-07-15 | 304.16 | $329.12 | 873015 |
| 2026-07-14 | 301.10 | $321.35 | 628956 |
| 2026-07-13 | 298.67 | $321.06 | 650104 |
| 2026-07-10 | 296.09 | $317.03 | 668000 |
| 2026-07-09 | 293.77 | $311.47 | 750852 |
| 2026-07-08 | 291.86 | $300.82 | 624222 |
| 2026-07-07 | 290.89 | $307.58 | 620800 |
| 2026-07-06 | 289.18 | $304.75 | 521500 |
| 2026-07-02 | 287.68 | $295.18 | 660031 |
| 2026-07-01 | 287.03 | $293.27 | 1.1M |
| 2026-06-30 | 286.47 | $281.68 | 1.7M |
| 2026-06-29 | 286.97 | $269.24 | 1.5M |
| 2026-06-26 | 288.69 | $268.75 | 3.9M |
| 2026-06-25 | 290.43 | $277.33 | 1.3M |
| 2026-06-24 | 291.34 | $282.15 | 1.1M |
| 2026-06-23 | 291.78 | $295.10 | 761744 |
| 2026-06-22 | 290.94 | $297.62 | 742100 |
| 2026-06-18 | 289.82 | $293.95 | 1.0M |
| 2026-06-17 | 289.00 | $304.50 | 670002 |
| 2026-06-16 | 287.10 | $303.30 | 825900 |
| 2026-06-15 | 285.27 | $295.32 | 715800 |
| 2026-06-12 | 284.22 | $295.66 | 762900 |
| 2026-06-11 | 283.16 | $285.44 | 1.0M |
| 2026-06-10 | 283.14 | $289.18 | 759574 |
| 2026-06-09 | 282.79 | $288.28 | 1.2M |
| 2026-06-08 | 282.53 | $283.72 | 1.2M |
| 2026-06-05 | 282.79 | $288.49 | 1.1M |
| 2026-06-04 | 282.71 | $291.84 | 1.1M |
| 2026-06-03 | 282.46 | $282.67 | 1.9M |
| 2026-06-02 | 283.30 | $272.52 | 684800 |
| 2026-06-01 | 285.33 | $275.04 | 775223 |
| 2026-05-29 | 287.34 | $273.77 | 2.1M |
| 2026-05-28 | 289.75 | $265.86 | 1.1M |
| 2026-05-27 | 293.22 | $271.46 | 1.8M |
| 2026-05-26 | 296.46 | $282.42 | 943018 |
| 2026-05-22 | 298.88 | $285.78 | 845300 |
| 2026-05-21 | 301.15 | $287.82 | 1.9M |
| 2026-05-20 | 303.38 | $283.83 | 1.2M |
| 2026-05-19 | 306.20 | $287.36 | 1.2M |
| 2026-05-18 | 308.87 | $295.62 | 979500 |
| 2026-05-15 | 310.88 | $299.73 | 566029 |
| 2026-05-14 | 312.59 | $298.21 | 618000 |
| 2026-05-13 | 314.51 | $301.18 | 596900 |
| 2026-05-12 | 316.29 | $294.48 | 1.2M |
| 2026-05-11 | 318.84 | $289.04 | 1.7M |
| 2026-05-08 | 322.07 | $303.52 | 1.1M |
| 2026-05-07 | 323.96 | $309.62 | 862097 |
| 2026-05-06 | 325.29 | $324.73 | 645800 |
| 2026-05-05 | 325.12 | $327.58 | 544300 |
| 2026-05-04 | 324.53 | $320.85 | 965400 |
| 2026-05-01 | 324.46 | $318.63 | 1.3M |
| 2026-04-30 | 324.48 | $334.13 | 932655 |
| 2026-04-29 | 322.81 | $330.89 | 621929 |
| 2026-04-28 | 321.31 | $333.71 | 644400 |
| 2026-04-27 | 319.37 | $330.39 | 764141 |
| 2026-04-24 | 317.60 | $320.51 | 523308 |
| 2026-04-23 | 316.68 | $321.00 | 533600 |
| 2026-04-22 | 315.63 | $327.78 | 788627 |
| 2026-04-21 | 313.79 | $325.81 | 686400 |
| 2026-04-20 | 312.02 | $323.46 | 531700 |
| 2026-04-17 | 310.33 | $317.41 | 1.0M |
| 2026-04-16 | 309.07 | $312.57 | 1.2M |
| 2026-04-15 | 308.14 | $331.41 | 671142 |
| 2026-04-14 | 305.25 | $322.45 | 678500 |
| 2026-04-13 | 303.02 | $321.89 | 637642 |
| 2026-04-10 | 300.70 | $312.53 | 913235 |
| 2026-04-09 | 299.15 | $314.57 | 577700 |
| 2026-04-08 | 297.36 | $310.79 | 1.0M |
| 2026-04-07 | 295.91 | $297.43 | 927600 |
| 2026-04-06 | 295.81 | $294.46 | 616618 |
| 2026-04-02 | 296.08 | $293.67 | 619500 |
| 2026-04-01 | 296.54 | $289.27 | 1.1M |
| 2026-03-31 | 297.52 | $300.83 | 839400 |
| 2026-03-30 | 297.43 | $300.18 | 1.0M |
| 2026-03-27 | 297.43 | $296.90 | 803551 |
| 2026-03-26 | 297.76 | $303.72 | 635700 |
| 2026-03-25 | 297.51 | $300.68 | 410300 |
| 2026-03-24 | 297.64 | $300.17 | 809900 |
| 2026-03-23 | 297.86 | $300.28 | 1.1M |
| 2026-03-20 | 298.09 | $293.08 | 2.1M |
| 2026-03-19 | 299.12 | $285.34 | 1.2M |
| 2026-03-18 | 301.09 | $288.16 | 921560 |
| 2026-03-17 | 303.01 | $293.82 | 1.8M |
| 2026-03-16 | 304.52 | $284.05 | 1.2M |
| 2026-03-13 | 307.20 | $289.03 | 1.3M |
| 2026-03-12 | 309.61 | $289.62 | 1.4M |
| 2026-03-11 | 312.19 | $302.96 | 721100 |
| 2026-03-10 | 313.78 | $308.30 | 1.0M |
| 2026-03-09 | 315.26 | $312.80 | 712203 |
| 2026-03-06 | 316.65 | $313.56 | 919700 |
| 2026-03-05 | 318.26 | $316.92 | 757906 |
| 2026-03-04 | 319.89 | $311.88 | 750122 |
| 2026-03-03 | 322.35 | $306.22 | 982509 |
| 2026-03-02 | 325.69 | $306.00 | 975500 |
| 2026-02-27 | 329.33 | $300.38 | 1.3M |
| 2026-02-26 | 333.80 | $319.55 | 1.2M |
| 2026-02-25 | 336.67 | $318.47 | 910003 |
| 2026-02-24 | 339.86 | $308.70 | 1.7M |
| 2026-02-23 | 344.22 | $303.88 | 1.1M |
| 2026-02-20 | 349.33 | $319.22 | 917621 |
| 2026-02-19 | 353.25 | $327.92 | 707708 |
| 2026-02-18 | 356.54 | $332.18 | 1.2M |
| 2026-02-17 | 359.60 | $322.19 | 1.8M |
| 2026-02-13 | 363.88 | $334.70 | 1.5M |
| 2026-02-12 | 367.16 | $330.00 | 2.4M |
| 2026-02-11 | 371.09 | $338.67 | 2.5M |
| 2026-02-10 | 374.32 | $360.58 | 3.0M |
| 2026-02-09 | 375.49 | $393.25 | 751932 |
| 2026-02-06 | 373.38 | $385.14 | 541128 |
| 2026-02-05 | 371.94 | $372.34 | 1.0M |
| 2026-02-04 | 371.66 | $388.96 | 928940 |
| 2026-02-03 | 369.73 | $386.94 | 1.6M |
| 2026-02-02 | 367.92 | $376.33 | 894811 |
| 2026-01-30 | 367.05 | $364.50 | 1.3M |
| 2026-01-29 | 367.27 | $362.71 | 1.1M |
| 2026-01-28 | 367.64 | $366.90 | 747300 |
| 2026-01-27 | 367.61 | $365.05 | 603724 |
| 2026-01-26 | 367.80 | $358.99 | 710429 |
| 2026-01-23 | 368.63 | $362.11 | 598131 |
| 2026-01-22 | 369.22 | $378.24 | 445500 |
| 2026-01-21 | 368.23 | $370.95 | 511500 |
| 2026-01-20 | 367.91 | $366.93 | 498100 |
| 2026-01-16 | 367.89 | $378.62 | 487000 |
| 2026-01-15 | 366.66 | $376.83 | 648600 |
| 2026-01-14 | 365.55 | $371.82 | 493200 |
| 2026-01-13 | 364.93 | $364.41 | 686524 |
| 2026-01-12 | 365.09 | $365.36 | 376122 |
| 2026-01-09 | 365.26 | $359.82 | 436100 |
| 2026-01-08 | 366.10 | $362.36 | 382000 |
| 2026-01-07 | 366.75 | $359.38 | 627400 |
| 2026-01-06 | 367.73 | $376.56 | 633600 |
| 2026-01-05 | 367.04 | $370.12 | 742933 |
| 2026-01-02 | 366.97 | $361.63 | 552050 |
| 2025-12-31 | 367.70 | $357.17 | 532000 |
| 2025-12-30 | 368.84 | $359.75 | 540700 |
| 2025-12-29 | 369.74 | $366.25 | 386000 |
| 2025-12-26 | 369.96 | $372.16 | 339437 |
| 2025-12-24 | 369.54 | $373.38 | 216700 |
| 2025-12-23 | 368.88 | $374.28 | 358211 |
| 2025-12-22 | 368.01 | $370.70 | 993225 |
| 2025-12-19 | 367.36 | $362.46 | 1.8M |
| 2025-12-18 | 367.39 | $352.74 | 838822 |
| 2025-12-17 | 368.37 | $355.72 | 806516 |
| 2025-12-16 | 369.06 | $367.97 | 903934 |
| 2025-12-15 | 368.56 | $373.43 | 1.0M |
| 2025-12-12 | 367.52 | $380.96 | 1.0M |
| 2025-12-11 | 365.73 | $387.45 | 929603 |
| 2025-12-10 | 363.26 | $386.99 | 951306 |
| 2025-12-09 | 360.80 | $374.71 | 561200 |
| 2025-12-08 | 359.51 | $368.50 | 575200 |
| 2025-12-05 | 358.83 | $371.01 | 315700 |
| 2025-12-04 | 357.93 | $369.18 | 439500 |
| 2025-12-03 | 357.22 | $361.23 | 507239 |
| 2025-12-02 | 357.33 | $355.35 | 361813 |
| 2025-12-01 | 358.11 | $358.29 | 421221 |
| 2025-11-28 | 358.71 | $356.04 | 187400 |
| 2025-11-26 | 359.44 | $353.71 | 371550 |
| 2025-11-25 | 360.34 | $348.40 | 404505 |
| 2025-11-24 | 361.72 | $348.19 | 668000 |
| 2025-11-21 | 363.10 | $344.02 | 729140 |
| 2025-11-20 | 364.85 | $342.86 | 763732 |
| 2025-11-19 | 366.70 | $356.37 | 401826 |
| 2025-11-18 | 367.18 | $355.58 | 877800 |
| 2025-11-17 | 367.64 | $361.40 | 746040 |
| 2025-11-14 | 367.46 | $370.59 | 358600 |
| 2025-11-13 | 366.24 | $372.44 | 499010 |
| 2025-11-12 | 364.66 | $376.62 | 608600 |
| 2025-11-11 | 362.46 | $377.82 | 483600 |
| 2025-11-10 | 359.87 | $375.36 | 540339 |
| 2025-11-07 | 357.24 | $373.50 | 593400 |
| 2025-11-06 | 354.51 | $372.67 | 537526 |
| 2025-11-05 | 351.64 | $374.54 | 672420 |
| 2025-11-04 | 348.36 | $374.49 | 718421 |
| 2025-11-03 | 344.82 | $378.94 | 1.5M |
| 2025-10-31 | 340.53 | $377.31 | 2.7M |
| 2025-10-30 | 336.10 | $338.49 | 1.4M |
| 2025-10-29 | 335.24 | $343.62 | 949900 |
| 2025-10-28 | 333.77 | $343.10 | 692600 |
| 2025-10-27 | 332.30 | $343.43 | 518449 |
| 2025-10-24 | 330.79 | $340.25 | 355232 |
| 2025-10-23 | 329.57 | $338.29 | 660500 |
| 2025-10-22 | 328.54 | $339.18 | 645700 |
| 2025-10-21 | 327.39 | $338.18 | 635400 |
| 2025-10-20 | 326.35 | $339.83 | 755800 |
| 2025-10-17 | 325.14 | $337.94 | 1.9M |
| 2025-10-16 | 324.10 | $333.43 | 2.1M |
| 2025-10-15 | 323.52 | $329.25 | 743135 |
| 2025-10-14 | 323.36 | $320.99 | 703400 |
| 2025-10-13 | 324.07 | $317.71 | 473417 |
| 2025-10-10 | 325.18 | $315.24 | 623800 |
| 2025-10-09 | 326.69 | $327.45 | 630821 |
| 2025-10-08 | 327.14 | $325.13 | 720949 |
| 2025-10-07 | 327.89 | $317.32 | 670200 |
| 2025-10-06 | 329.49 | $312.18 | 1.3M |
| 2025-10-03 | 331.71 | $314.73 | 1.1M |
| 2025-10-02 | 333.78 | $312.89 | 1.6M |
| 2025-10-01 | 336.25 | $317.00 | 1.5M |
| 2025-09-30 | 338.51 | $332.69 | 730600 |
| 2025-09-29 | 339.42 | $340.60 | 467900 |
| 2025-09-26 | 339.70 | $340.52 | 480703 |
| 2025-09-25 | 340.09 | $336.52 | 356300 |
| 2025-09-24 | 341.01 | $333.18 | 747013 |
| 2025-09-23 | 342.41 | $340.48 | 688843 |
| 2025-09-22 | 343.21 | $336.99 | 1.4M |
| 2025-09-19 | 344.46 | $335.75 | 2.9M |
| 2025-09-18 | 345.95 | $339.37 | 591200 |
| 2025-09-17 | 347.17 | $336.19 | 1.1M |
| 2025-09-16 | 348.77 | $336.28 | 788800 |
| 2025-09-15 | 350.45 | $336.68 | 1.0M |
| 2025-09-12 | 352.15 | $350.64 | 589143 |
| 2025-09-11 | 352.56 | $347.71 | 793900 |
| 2025-09-10 | 353.28 | $341.86 | 1.0M |
| 2025-09-09 | 354.71 | $339.97 | 1.4M |
| 2025-09-08 | 356.46 | $340.52 | 2.3M |
| 2025-09-05 | 358.30 | $332.99 | 1.6M |
| 2025-09-04 | 361.03 | $360.04 | 611700 |
| 2025-09-03 | 361.27 | $356.33 | 461000 |
| 2025-09-02 | 361.95 | $362.83 | 615500 |
| 2025-08-29 | 362.07 | $364.48 | 249319 |
| 2025-08-28 | 362.05 | $364.83 | 447800 |
| 2025-08-27 | 362.15 | $366.00 | 658800 |
| 2025-08-26 | 362.30 | $367.30 | 824908 |
| 2025-08-25 | 362.43 | $360.43 | 557500 |
| 2025-08-22 | 363.33 | $362.44 | 911200 |
| 2025-08-21 | 364.13 | $361.24 | 792437 |
| 2025-08-20 | 365.11 | $355.30 | 595240 |
| 2025-08-19 | 366.78 | $351.28 | 424825 |
| 2025-08-18 | 368.93 | $355.01 | 629828 |
| 2025-08-15 | 370.85 | $350.98 | 507000 |
| 2025-08-14 | 373.36 | $355.96 | 1.0M |
| 2025-08-13 | 375.50 | $355.80 | 1.5M |
| 2025-08-12 | 377.71 | $373.41 | 650904 |
| 2025-08-11 | 378.21 | $370.65 | 409230 |
| 2025-08-08 | 378.98 | $369.84 | 528200 |
| 2025-08-07 | 379.84 | $368.85 | 554833 |
| 2025-08-06 | 380.84 | $378.74 | 558700 |
| 2025-08-05 | 380.91 | $373.94 | 656342 |
| 2025-08-04 | 381.49 | $374.57 | 877541 |
| 2025-08-01 | 382.03 | $369.91 | 3.3M |
| 2025-07-31 | 383.09 | $395.73 | 1.3M |
| 2025-07-30 | 381.59 | $399.00 | 1.1M |
| 2025-07-29 | 379.66 | $390.67 | 1.5M |
| 2025-07-28 | 378.45 | $385.04 | 480447 |
| 2025-07-25 | 377.68 | $380.04 | 548200 |
| 2025-07-24 | 377.31 | $376.79 | 803300 |
| 2025-07-23 | 377.18 | $379.18 | 476001 |
| 2025-07-22 | 376.69 | $374.36 | 472812 |
| 2025-07-21 | 376.67 | $379.59 | 846211 |
| 2025-07-18 | 376.15 | $393.31 | 1.1M |
| 2025-07-17 | 374.25 | $378.87 | 877903 |
| 2025-07-16 | 373.73 | $368.31 | 728638 |
| 2025-07-15 | 374.27 | $367.03 | 764900 |
| 2025-07-14 | 374.96 | $370.48 | 1.1M |
| 2025-07-11 | 375.36 | $371.97 | 422028 |
| 2025-07-10 | 375.65 | $380.18 | 613800 |
| 2025-07-09 | 375.15 | $380.90 | 685500 |
| 2025-07-08 | 374.59 | $383.60 | 1.0M |
| 2025-07-07 | 373.78 | $380.74 | 535012 |
| 2025-07-03 | 373.25 | $384.11 | 348600 |
| 2025-07-02 | 372.36 | $376.47 | 979010 |
| 2025-07-01 | 372.25 | $373.05 | 784847 |
| 2025-06-30 | 372.50 | $374.97 | 1.1M |
| 2025-06-27 | 372.64 | $364.96 | 1.4M |
| 2025-06-26 | 373.83 | $364.37 | 611644 |
| 2025-06-25 | 375.16 | $360.95 | 740413 |
| 2025-06-24 | 376.92 | $354.10 | 1.9M |
| 2025-06-23 | 379.42 | $374.36 | 441416 |
| 2025-06-20 | 380.00 | $379.58 | 405900 |
| 2025-06-18 | 380.08 | $379.29 | 481300 |
| 2025-06-17 | 380.21 | $378.01 | 286200 |
| 2025-06-16 | 380.50 | $379.76 | 270412 |
| 2025-06-13 | 380.64 | $374.08 | 427400 |
| 2025-06-12 | 381.36 | $379.39 | 341529 |
| 2025-06-11 | 381.60 | $377.08 | 528322 |
| 2025-06-10 | 382.09 | $379.22 | 500537 |
| 2025-06-09 | 382.36 | $380.39 | 534557 |
| 2025-06-06 | 382.42 | $388.96 | 419752 |
| 2025-06-05 | 381.44 | $380.07 | 372200 |
| 2025-06-04 | 381.08 | $376.23 | 498278 |
| 2025-06-03 | 380.87 | $386.01 | 425200 |
| 2025-06-02 | 379.49 | $383.39 | 598500 |
| 2025-05-30 | 378.11 | $387.16 | 1.2M |
| 2025-05-29 | 376.08 | $387.55 | 992300 |
| 2025-05-28 | 373.68 | $381.22 | 421100 |
| 2025-05-27 | 371.60 | $382.42 | 664100 |
| 2025-05-23 | 369.08 | $372.50 | 459806 |
| 2025-05-22 | 367.23 | $377.40 | 402026 |
| 2025-05-21 | 364.62 | $377.95 | 520343 |
| 2025-05-20 | 361.65 | $384.20 | 401200 |
| 2025-05-19 | 357.68 | $385.37 | 361600 |
| 2025-05-16 | 353.16 | $384.61 | 421001 |
| 2025-05-15 | 348.34 | $381.42 | 742841 |
| 2025-05-14 | 343.47 | $385.05 | 532200 |
| 2025-05-13 | 337.91 | $382.99 | 994300 |
| 2025-05-12 | 332.20 | $376.75 | 1.2M |
| 2025-05-09 | 326.77 | $360.42 | 1.1M |
| 2025-05-08 | 322.62 | $338.99 | 792302 |
| 2025-05-07 | 320.42 | $334.56 | 429927 |
| 2025-05-06 | 318.41 | $331.12 | 562200 |
| 2025-05-05 | 316.52 | $334.06 | 362858 |
| 2025-05-02 | 314.11 | $333.56 | 613500 |
| 2025-05-01 | 311.65 | $324.03 | 675900 |
| 2025-04-30 | 310.16 | $319.79 | 711500 |
| 2025-04-29 | 309.15 | $319.32 | 464500 |
| 2025-04-28 | 308.23 | $315.43 | 498516 |
| 2025-04-25 | 307.77 | $314.54 | 428800 |
| 2025-04-24 | 307.49 | $315.84 | 694500 |
| 2025-04-23 | 307.19 | $312.55 | 1.1M |
| 2025-04-22 | 307.36 | $300.20 | 596800 |
| 2025-04-21 | 308.89 | $293.36 | 577543 |
| 2025-04-17 | 311.24 | $306.02 | 414230 |
| 2025-04-16 | 312.52 | $306.04 | 437423 |
| 2025-04-15 | 313.93 | $313.81 | 454956 |
| 2025-04-14 | 314.65 | $310.74 | 588300 |
| 2025-04-11 | 315.75 | $311.42 | 789300 |
| 2025-04-10 | 316.84 | $301.53 | 1.2M |
| 2025-04-09 | 318.90 | $318.88 | 2.7M |
| 2025-04-08 | 319.31 | $286.89 | 976400 |
| 2025-04-07 | 322.89 | $287.86 | 2.1M |
| 2025-04-04 | 326.49 | $283.31 | 2.3M |
| 2025-04-03 | 330.77 | $312.75 | 3.3M |
| 2025-04-02 | 332.36 | $338.40 | 1.9M |
| 2025-04-01 | 331.53 | $334.82 | 3.7M |
| 2025-03-31 | 331.06 | $327.14 | 1.8M |
| 2025-03-28 | 331.46 | $336.89 | 898500 |
| 2025-03-27 | 331.11 | $333.19 | 528685 |
| 2025-03-26 | 331.24 | $339.15 | 356284 |
| 2025-03-25 | 330.91 | $342.54 | 385143 |
| 2025-03-24 | 330.34 | $341.74 | 556406 |
| 2025-03-21 | 329.99 | $327.90 | 828278 |
| 2025-03-20 | 331.17 | $334.45 | 571827 |
| 2025-03-19 | 331.94 | $332.21 | 769637 |
| 2025-03-18 | 333.17 | $326.30 | 767400 |
| 2025-03-17 | 335.22 | $328.29 | 772444 |
| 2025-03-14 | 337.30 | $321.99 | 1.1M |
| 2025-03-13 | 340.21 | $308.87 | 895220 |
| 2025-03-12 | 344.65 | $319.20 | 804318 |
| 2025-03-11 | 348.32 | $313.23 | 1.3M |
| 2025-03-10 | 352.80 | $311.07 | 1.4M |
| 2025-03-07 | 357.77 | $333.90 | 953946 |
| 2025-03-06 | 360.74 | $336.94 | 792700 |
| 2025-03-05 | 363.56 | $345.08 | 960700 |
| 2025-03-04 | 365.69 | $336.46 | 1.8M |
| 2025-03-03 | 368.77 | $358.86 | 1.3M |
| 2025-02-28 | 369.75 | $371.74 | 736800 |
| 2025-02-27 | 369.46 | $361.67 | 387000 |
| 2025-02-26 | 370.13 | $362.20 | 836400 |
| 2025-02-25 | 370.74 | $357.36 | 1.6M |
| 2025-02-24 | 371.78 | $374.22 | 1.3M |
| 2025-02-21 | 371.14 | $372.13 | 1.2M |
| 2025-02-20 | 370.65 | $379.46 | 1.3M |
| 2025-02-19 | 369.35 | $383.33 | 730900 |
| 2025-02-18 | 367.52 | $379.99 | 676410 |
| 2025-02-14 | 365.86 | $373.98 | 582000 |
| 2025-02-13 | 364.64 | $372.34 | 698704 |
| 2025-02-12 | 363.42 | $367.32 | 371021 |
| 2025-02-11 | 362.52 | $362.42 | 881000 |
| 2025-02-10 | 361.91 | $366.10 | 1.1M |
| 2025-02-07 | 360.79 | $369.14 | 685700 |
| 2025-02-06 | 359.21 | $371.05 | 780200 |
| 2025-02-05 | 357.27 | $366.47 | 632972 |
| 2025-02-04 | 355.63 | $361.89 | 455840 |
| 2025-02-03 | 354.29 | $364.15 | 667000 |
| 2025-01-31 | 352.57 | $366.89 | 1.4M |
| 2025-01-30 | 350.38 | $361.80 | 1.2M |
| 2025-01-29 | 348.52 | $362.02 | 536132 |
| 2025-01-28 | 346.50 | $358.18 | 465301 |
| 2025-01-27 | 344.73 | $352.75 | 426019 |
| 2025-01-24 | 343.39 | $360.29 | 444300 |
| 2025-01-23 | 341.19 | $358.78 | 592500 |
| 2025-01-22 | 338.99 | $356.79 | 456614 |
| 2025-01-21 | 336.83 | $350.40 | 599625 |
| 2025-01-17 | 335.15 | $348.93 | 450200 |
| 2025-01-16 | 333.52 | $346.21 | 563400 |
| 2025-01-15 | 332.07 | $338.25 | 512200 |
| 2025-01-14 | 331.33 | $334.59 | 469314 |
| 2025-01-13 | 330.93 | $327.12 | 395900 |
| 2025-01-10 | 331.25 | $330.41 | 519300 |
| 2025-01-08 | 331.23 | $333.42 | 422245 |
| 2025-01-07 | 330.86 | $335.64 | 639200 |
| 2025-01-06 | 330.24 | $336.53 | 718141 |
| 2025-01-03 | 329.51 | $333.09 | 398807 |
| 2025-01-02 | 329.07 | $328.00 | 657487 |
| 2024-12-31 | 329.10 | $326.51 | 396218 |
| 2024-12-30 | 329.26 | $326.98 | 344500 |
| 2024-12-27 | 329.36 | $331.92 | 261300 |
| 2024-12-26 | 328.97 | $335.91 | 189158 |
| 2024-12-24 | 328.15 | $334.93 | 145329 |
| 2024-12-23 | 327.38 | $329.01 | 464943 |
| 2024-12-20 | 327.16 | $327.93 | 904879 |
| 2024-12-19 | 327.03 | $327.69 | 466879 |
| 2024-12-18 | 326.87 | $322.06 | 643473 |
| 2024-12-17 | 327.20 | $329.40 | 447919 |
| 2024-12-16 | 326.77 | $329.77 | 414311 |
| 2024-12-13 | 326.23 | $330.23 | 299395 |
| 2024-12-12 | 325.57 | $330.10 | 379700 |
| 2024-12-11 | 324.84 | $330.53 | 380734 |
| 2024-12-10 | 324.02 | $324.05 | 548500 |
| 2024-12-09 | 323.78 | $320.50 | 436006 |
| 2024-12-06 | 323.84 | $327.56 | 388800 |
| 2024-12-05 | 323.12 | $330.65 | 370600 |
| 2024-12-04 | 322.00 | $326.91 | 314900 |
| 2024-12-03 | 320.99 | $323.27 | 499511 |
| 2024-12-02 | 320.10 | $323.91 | 470263 |
| 2024-11-29 | 318.93 | $325.15 | 254100 |
| 2024-11-27 | 317.45 | $325.72 | 256314 |
| 2024-11-26 | 315.62 | $327.35 | 564529 |
| 2024-11-25 | 313.33 | $325.12 | 955725 |
| 2024-11-22 | 310.97 | $326.85 | 526800 |
| 2024-11-21 | 308.14 | $323.24 | 485804 |
| 2024-11-20 | 305.35 | $317.05 | 469408 |
| 2024-11-19 | 302.87 | $314.53 | 429900 |
| 2024-11-18 | 300.36 | $314.77 | 559735 |
| 2024-11-15 | 297.54 | $314.02 | 402411 |
| 2024-11-14 | 294.53 | $314.54 | 839123 |
| 2024-11-13 | 291.22 | $314.68 | 442128 |
| 2024-11-12 | 287.62 | $317.24 | 415400 |
| 2024-11-11 | 283.46 | $317.93 | 676200 |
| 2024-11-08 | 278.90 | $312.25 | 883353 |
| 2024-11-07 | 274.59 | $304.90 | 643220 |
| 2024-11-06 | 270.68 | $308.16 | 1.9M |
| 2024-11-05 | 266.17 | $275.81 | 948805 |
| 2024-11-04 | 264.55 | $273.98 | 1.1M |
| 2024-11-01 | 262.95 | $280.81 | 1.0M |
| 2024-10-31 | 260.52 | $282.18 | 1.6M |
| 2024-10-30 | 257.73 | $264.02 | 646236 |
| 2024-10-29 | 256.52 | $265.63 | 490737 |
| 2024-10-28 | 254.99 | $264.30 | 589500 |
| 2024-10-25 | 253.43 | $260.93 | 573612 |
| 2024-10-24 | 252.05 | $262.04 | 669200 |
| 2024-10-23 | 250.40 | $258.00 | 660151 |
| 2024-10-22 | 249.01 | $256.08 | 513832 |
| 2024-10-21 | 247.64 | $256.35 | 489217 |
| 2024-10-18 | 246.08 | $258.62 | 1.9M |
| 2024-10-17 | 244.09 | $262.22 | 966228 |
| 2024-10-16 | 241.57 | $254.78 | 705911 |
| 2024-10-15 | 239.54 | $252.20 | 670500 |
| 2024-10-14 | 237.57 | $249.71 | 646800 |
| 2024-10-11 | 235.64 | $248.09 | 709109 |
| 2024-10-10 | 233.65 | $243.36 | 758100 |
| 2024-10-09 | 231.95 | $245.83 | 1.1M |
| 2024-10-08 | 229.84 | $238.71 | 596578 |
| 2024-10-07 | 228.26 | $239.17 | 766500 |
| 2024-10-04 | 226.51 | $243.02 | 1.1M |
| 2024-10-03 | 224.23 | $235.84 | 1.2M |
| 2024-10-02 | 222.55 | $231.07 | 1.3M |
| 2024-10-01 | 221.26 | $229.85 | 434600 |
| 2024-09-30 | 220.04 | $232.63 | 626023 |
| 2024-09-27 | 218.52 | $230.86 | 820032 |
| 2024-09-26 | 217.13 | $229.27 | 987603 |
| 2024-09-25 | 215.85 | $230.35 | 1.3M |
| 2024-09-24 | 214.45 | $222.00 | 658401 |
| 2024-09-23 | 213.86 | $220.82 | 904700 |
| 2024-09-20 | 213.40 | $215.52 | 1.2M |
| 2024-09-19 | 213.47 | $220.83 | 1.2M |
| 2024-09-18 | 213.03 | $212.10 | 896745 |
| 2024-09-17 | 213.47 | $210.51 | 1.1M |
| 2024-09-16 | 214.10 | $208.14 | 1.2M |
| 2024-09-13 | 215.02 | $205.71 | 515820 |
| 2024-09-12 | 216.24 | $206.98 | 626300 |
| 2024-09-11 | 217.39 | $209.46 | 599609 |
| 2024-09-10 | 218.25 | $209.48 | 1.6M |
| 2024-09-09 | 219.06 | $210.19 | 799704 |
| 2024-09-06 | 219.74 | $211.43 | 801608 |
| 2024-09-05 | 220.23 | $215.87 | 613801 |
| 2024-09-04 | 220.21 | $219.33 | 474716 |
| 2024-09-03 | 219.73 | $219.71 | 474800 |
| 2024-08-30 | 219.09 | $224.34 | 581700 |
| 2024-08-29 | 217.88 | $222.84 | 614714 |
| 2024-08-28 | 216.78 | $220.90 | 675600 |
| 2024-08-27 | 215.86 | $227.21 | 530900 |
| 2024-08-26 | 214.32 | $225.33 | 511701 |
| 2024-08-23 | 212.91 | $223.82 | 844518 |
| 2024-08-22 | 211.63 | $219.31 | 503700 |
| 2024-08-21 | 210.87 | $223.05 | 808800 |
| 2024-08-20 | 209.78 | $219.31 | 667904 |
| 2024-08-19 | 209.05 | $221.43 | 638600 |
| 2024-08-16 | 208.08 | $220.50 | 599544 |
| 2024-08-15 | 207.16 | $219.66 | 1.2M |
| 2024-08-14 | 206.31 | $216.57 | 1.5M |
| 2024-08-13 | 205.81 | $199.34 | 1.0M |
| 2024-08-12 | 207.14 | $200.00 | 744700 |
| 2024-08-09 | 208.71 | $196.23 | 747631 |
| 2024-08-08 | 210.95 | $198.23 | 734406 |
| 2024-08-07 | 213.33 | $195.11 | 1.4M |
| 2024-08-06 | 216.38 | $193.32 | 1.3M |
| 2024-08-05 | 219.97 | $193.00 | 1.6M |
| 2024-08-02 | 223.98 | $198.05 | 1.4M |
| 2024-08-01 | 227.88 | $214.74 | 1.1M |
| 2024-07-31 | 230.49 | $221.52 | 1.1M |
| 2024-07-30 | 232.75 | $221.58 | 1.3M |
| 2024-07-29 | 235.28 | $215.51 | 1.1M |
| 2024-07-26 | 238.71 | $221.24 | 2.6M |
| 2024-07-25 | 241.84 | $239.20 | 2.2M |
| 2024-07-24 | 243.44 | $227.00 | 2.5M |
| 2024-07-23 | 246.43 | $220.50 | 2.0M |
| 2024-07-22 | 250.32 | $214.05 | 1.7M |
| 2024-07-19 | 255.13 | $211.62 | 4.3M |
| 2024-07-18 | 260.54 | $218.92 | 2.9M |
| 2024-07-17 | 265.56 | $226.10 | 3.5M |
| 2024-07-16 | 270.15 | $239.63 | 2.9M |
| 2024-07-15 | 273.64 | $263.95 | 1.4M |
| 2024-07-12 | 274.88 | $263.66 | 652126 |
| 2024-07-11 | 276.23 | $265.22 | 722000 |
| 2024-07-10 | 277.49 | $272.94 | 326000 |
| 2024-07-09 | 278.05 | $273.22 | 439700 |
| 2024-07-08 | 278.62 | $272.52 | 594944 |
| 2024-07-05 | 279.29 | $276.01 | 408148 |
| 2024-07-03 | 279.68 | $279.37 | 277700 |
| 2024-07-02 | 279.76 | $282.00 | 308904 |
| 2024-07-01 | 279.60 | $282.10 | 658400 |
| 2024-06-28 | 279.46 | $279.30 | 975035 |
| 2024-06-27 | 279.59 | $276.41 | 384404 |
| 2024-06-26 | 280.00 | $274.90 | 436805 |
| 2024-06-25 | 280.60 | $276.00 | 568040 |
| 2024-06-24 | 281.14 | $277.68 | 894400 |
| 2024-06-21 | 281.50 | $279.64 | 767500 |
| 2024-06-20 | 281.63 | $288.82 | 519500 |
| 2024-06-18 | 280.81 | $282.77 | 313600 |
| 2024-06-17 | 280.49 | $281.16 | 251905 |
| 2024-06-14 | 280.27 | $277.17 | 311400 |
| 2024-06-13 | 280.38 | $279.16 | 331317 |
| 2024-06-12 | 280.25 | $278.99 | 630844 |
| 2024-06-11 | 280.08 | $279.14 | 408800 |
| 2024-06-10 | 279.84 | $280.86 | 339842 |
| 2024-06-07 | 279.38 | $280.06 | 407708 |
| 2024-06-06 | 278.92 | $280.18 | 286900 |
| 2024-06-05 | 278.39 | $284.83 | 571847 |
| 2024-06-04 | 277.34 | $282.99 | 670400 |
| 2024-06-03 | 276.42 | $285.94 | 701900 |
| 2024-05-31 | 275.14 | $286.21 | 896814 |
| 2024-05-30 | 273.76 | $279.38 | 518900 |
| 2024-05-29 | 272.96 | $279.90 | 417700 |
| 2024-05-28 | 272.07 | $282.85 | 518500 |
| 2024-05-24 | 270.84 | $284.40 | 656920 |
| 2024-05-23 | 269.39 | $274.49 | 557622 |
| 2024-05-22 | 268.83 | $272.67 | 538600 |
| 2024-05-21 | 268.41 | $269.65 | 292700 |
| 2024-05-20 | 268.27 | $269.42 | 282800 |
| 2024-05-17 | 268.12 | $267.77 | 306900 |
| 2024-05-16 | 268.10 | $267.54 | 449945 |
| 2024-05-15 | 268.07 | $267.77 | 424200 |
| 2024-05-14 | 267.98 | $268.41 | 652100 |
| 2024-05-13 | 267.78 | $267.43 | 317314 |
| 2024-05-10 | 267.66 | $268.64 | 600331 |
| 2024-05-09 | 267.39 | $264.82 | 393351 |
| 2024-05-08 | 267.47 | $267.03 | 421939 |
| 2024-05-07 | 267.31 | $268.97 | 581800 |
| 2024-05-06 | 266.91 | $272.65 | 465100 |
| 2024-05-03 | 266.11 | $270.79 | 480900 |
| 2024-05-02 | 265.43 | $269.47 | 562100 |
| 2024-05-01 | 264.82 | $265.49 | 1.3M |
| 2024-04-30 | 264.58 | $269.13 | 774600 |
| 2024-04-29 | 263.96 | $273.91 | 652400 |
| 2024-04-26 | 262.85 | $266.32 | 394211 |
| 2024-04-25 | 262.46 | $265.42 | 871500 |
| 2024-04-24 | 262.14 | $264.54 | 388529 |
| 2024-04-23 | 261.88 | $266.90 | 410200 |
| 2024-04-22 | 261.37 | $264.29 | 420200 |
| 2024-04-19 | 261.10 | $262.59 | 449808 |
| 2024-04-18 | 261.04 | $259.77 | 295900 |
| 2024-04-17 | 261.29 | $259.11 | 280900 |
| 2024-04-16 | 261.65 | $260.11 | 290308 |
| 2024-04-15 | 261.97 | $263.00 | 621000 |
| 2024-04-12 | 262.04 | $261.12 | 563300 |
| 2024-04-11 | 262.30 | $263.32 | 728100 |
| 2024-04-10 | 262.35 | $259.54 | 584600 |
| 2024-04-09 | 262.78 | $258.21 | 489026 |
| 2024-04-08 | 263.37 | $261.30 | 205200 |
| 2024-04-05 | 263.68 | $260.30 | 359008 |
| 2024-04-04 | 264.12 | $256.41 | 559325 |
| 2024-04-03 | 264.98 | $263.33 | 348231 |
| 2024-04-02 | 265.19 | $263.70 | 416800 |
| 2024-04-01 | 265.39 | $266.36 | 307843 |
| 2024-03-28 | 265.33 | $264.20 | 303024 |
| 2024-03-27 | 265.49 | $262.59 | 422713 |
| 2024-03-26 | 265.83 | $260.22 | 435600 |
| 2024-03-25 | 266.44 | $262.53 | 515335 |
| 2024-03-22 | 266.85 | $260.37 | 705200 |
| 2024-03-21 | 267.48 | $273.77 | 433835 |
| 2024-03-20 | 266.78 | $268.86 | 501304 |
| 2024-03-19 | 266.49 | $269.71 | 426507 |
| 2024-03-18 | 266.05 | $269.75 | 506704 |
| 2024-03-15 | 265.56 | $268.44 | 507533 |
| 2024-03-14 | 265.13 | $264.24 | 737215 |
| 2024-03-13 | 265.06 | $262.57 | 442900 |
| 2024-03-12 | 265.13 | $265.26 | 554500 |
| 2024-03-11 | 264.87 | $264.11 | 342700 |
| 2024-03-08 | 264.65 | $263.98 | 290630 |
| 2024-03-07 | 264.35 | $268.75 | 429521 |
| 2024-03-06 | 263.47 | $266.70 | 477739 |
| 2024-03-05 | 262.67 | $264.35 | 473114 |
| 2024-03-04 | 262.01 | $267.70 | 554611 |
| 2024-03-01 | 260.96 | $266.24 | 448500 |
| 2024-02-29 | 259.92 | $267.89 | 731500 |
| 2024-02-28 | 258.59 | $268.37 | 497900 |
| 2024-02-27 | 257.10 | $267.95 | 628400 |
| 2024-02-26 | 255.52 | $267.93 | 700800 |
| 2024-02-23 | 253.82 | $263.36 | 563279 |
| 2024-02-22 | 252.44 | $262.65 | 470147 |
| 2024-02-21 | 251.04 | $256.50 | 370600 |
| 2024-02-20 | 250.15 | $255.86 | 373459 |
| 2024-02-16 | 249.26 | $257.66 | 523400 |
| 2024-02-15 | 248.10 | $257.46 | 789121 |
| 2024-02-14 | 246.87 | $255.00 | 477800 |
| 2024-02-13 | 245.78 | $257.80 | 845600 |
| 2024-02-12 | 244.29 | $251.44 | 570407 |
| 2024-02-09 | 243.32 | $248.13 | 307200 |
| 2024-02-08 | 242.59 | $243.81 | 347946 |
| 2024-02-07 | 242.22 | $243.80 | 412708 |
| 2024-02-06 | 241.81 | $241.50 | 639717 |
| 2024-02-05 | 241.59 | $248.23 | 821300 |
| 2024-02-02 | 240.67 | $251.21 | 1.7M |
| 2024-02-01 | 239.37 | $240.46 | 1.1M |
| 2024-01-31 | 239.07 | $239.19 | 727700 |
| 2024-01-30 | 238.84 | $244.31 | 719008 |
| 2024-01-29 | 238.04 | $240.28 | 769536 |
| 2024-01-26 | 237.58 | $243.01 | 432400 |
| 2024-01-25 | 236.78 | $240.68 | 687208 |
| 2024-01-24 | 236.14 | $242.07 | 548512 |
| 2024-01-23 | 235.29 | $241.14 | 676446 |
| 2024-01-22 | 234.44 | $242.17 | 535500 |
| 2024-01-19 | 233.39 | $239.60 | 475111 |
| 2024-01-18 | 232.51 | $236.64 | 379200 |
| 2024-01-17 | 231.82 | $234.08 | 452034 |
| 2024-01-16 | 231.26 | $233.06 | 516525 |
| 2024-01-12 | 230.72 | $230.93 | 491037 |
| 2024-01-11 | 230.29 | $232.91 | 396609 |
| 2024-01-10 | 229.66 | $234.17 | 334247 |
| 2024-01-09 | 228.86 | $232.85 | 423300 |
| 2024-01-08 | 228.15 | $237.56 | 735000 |
| 2024-01-05 | 226.89 | $234.55 | 477800 |
| 2024-01-04 | 225.83 | $232.68 | 535318 |
| 2024-01-03 | 224.89 | $232.73 | 598300 |
| 2024-01-02 | 223.91 | $230.75 | 552512 |
| 2023-12-29 | 223.07 | $227.62 | 274034 |
| 2023-12-28 | 222.50 | $228.46 | 201161 |
| 2023-12-27 | 221.80 | $227.67 | 287906 |
| 2023-12-26 | 221.12 | $227.28 | 384600 |
| 2023-12-22 | 220.49 | $225.76 | 666500 |
| 2023-12-21 | 220.02 | $223.01 | 694200 |
| 2023-12-20 | 219.83 | $221.59 | 768126 |
| 2023-12-19 | 219.81 | $222.60 | 877937 |
| 2023-12-18 | 219.70 | $218.23 | 1.3M |
| 2023-12-15 | 220.03 | $209.89 | 1.5M |
| 2023-12-14 | 221.22 | $214.83 | 1.8M |
| 2023-12-13 | 221.96 | $214.70 | 1.1M |
| 2023-12-12 | 222.75 | $228.00 | 654109 |
| 2023-12-11 | 222.27 | $225.33 | 498219 |
| 2023-12-08 | 222.06 | $224.11 | 794500 |
| 2023-12-07 | 221.98 | $216.34 | 1.1M |
| 2023-12-06 | 222.67 | $216.80 | 707600 |
| 2023-12-05 | 223.33 | $222.05 | 498238 |
| 2023-12-04 | 223.50 | $222.41 | 581300 |
| 2023-12-01 | 223.60 | $221.99 | 922400 |
| 2023-11-30 | 223.74 | $222.30 | 1.1M |
| 2023-11-29 | 223.83 | $216.82 | 979600 |
| 2023-11-28 | 224.48 | $216.46 | 786500 |
| 2023-11-27 | 225.19 | $230.61 | 514629 |
| 2023-11-24 | 224.51 | $228.85 | 179640 |
| 2023-11-22 | 223.97 | $226.34 | 322400 |
| 2023-11-21 | 223.62 | $227.71 | 549800 |
| 2023-11-20 | 223.10 | $225.11 | 475725 |
| 2023-11-17 | 222.80 | $224.46 | 945506 |
| 2023-11-16 | 222.55 | $221.02 | 915527 |
| 2023-11-15 | 222.65 | $221.49 | 502900 |
| 2023-11-14 | 222.75 | $222.06 | 899707 |
| 2023-11-13 | 222.88 | $226.57 | 437800 |
| 2023-11-10 | 222.61 | $228.57 | 460000 |
| 2023-11-09 | 222.14 | $226.96 | 634520 |
| 2023-11-08 | 221.83 | $223.14 | 515900 |
| 2023-11-07 | 221.94 | $221.39 | 644900 |
| 2023-11-06 | 222.28 | $220.91 | 830702 |
| 2023-11-03 | 222.75 | $218.03 | 1.2M |
| 2023-11-02 | 223.59 | $219.57 | 1.1M |
| 2023-11-01 | 224.36 | $218.48 | 898900 |
| 2023-10-31 | 225.30 | $224.52 | 732100 |
| 2023-10-30 | 225.70 | $223.29 | 694100 |
| 2023-10-27 | 226.28 | $221.46 | 1.2M |
| 2023-10-26 | 227.12 | $221.93 | 703619 |
| 2023-10-25 | 227.99 | $216.21 | 583510 |
| 2023-10-24 | 229.50 | $220.04 | 428931 |
| 2023-10-23 | 230.73 | $219.18 | 431615 |
| 2023-10-20 | 232.15 | $221.56 | 316709 |
| 2023-10-19 | 233.44 | $225.88 | 364613 |
| 2023-10-18 | 234.37 | $232.74 | 427100 |
| 2023-10-17 | 234.72 | $238.07 | 458400 |
| 2023-10-16 | 234.60 | $232.12 | 394900 |
| 2023-10-13 | 235.12 | $227.86 | 408103 |
| 2023-10-12 | 236.14 | $227.83 | 597238 |
| 2023-10-11 | 237.25 | $233.38 | 453416 |
| 2023-10-10 | 237.87 | $237.17 | 491530 |
| 2023-10-09 | 238.15 | $236.80 | 347300 |
| 2023-10-06 | 238.49 | $239.77 | 433400 |
| 2023-10-05 | 238.56 | $234.84 | 448734 |
| 2023-10-04 | 239.11 | $232.55 | 441200 |
| 2023-10-03 | 239.88 | $230.70 | 488000 |
| 2023-10-02 | 240.84 | $238.18 | 468546 |
| 2023-09-29 | 241.07 | $237.65 | 384772 |
| 2023-09-28 | 241.32 | $238.86 | 337002 |
| 2023-09-27 | 241.42 | $237.06 | 366400 |
| 2023-09-26 | 241.68 | $237.59 | 495109 |
| 2023-09-25 | 241.89 | $240.67 | 333200 |
| 2023-09-22 | 241.77 | $241.15 | 554302 |
| 2023-09-21 | 241.57 | $238.87 | 788200 |
| 2023-09-20 | 241.54 | $246.68 | 422300 |
| 2023-09-19 | 240.68 | $247.52 | 540028 |
| 2023-09-18 | 239.67 | $246.50 | 576315 |
| 2023-09-15 | 238.66 | $247.08 | 1.1M |
| 2023-09-14 | 237.46 | $245.49 | 454800 |
| 2023-09-13 | 236.29 | $242.83 | 402100 |
| 2023-09-12 | 235.28 | $242.73 | 449701 |
| 2023-09-11 | 234.20 | $240.88 | 567149 |
| 2023-09-08 | 233.23 | $242.50 | 649862 |
| 2023-09-07 | 232.03 | $235.56 | 497916 |
| 2023-09-06 | 231.43 | $234.59 | 445300 |
| 2023-09-05 | 230.91 | $233.37 | 388427 |
| 2023-09-01 | 230.50 | $234.35 | 537912 |
| 2023-08-31 | 229.99 | $230.59 | 612803 |
| 2023-08-30 | 229.87 | $233.39 | 427500 |
| 2023-08-29 | 229.47 | $233.09 | 517398 |
| 2023-08-28 | 229.10 | $236.70 | 569500 |
| 2023-08-25 | 228.35 | $234.13 | 550741 |
| 2023-08-24 | 227.82 | $234.54 | 668100 |
| 2023-08-23 | 227.25 | $229.16 | 404331 |
| 2023-08-22 | 227.23 | $228.82 | 432645 |
| 2023-08-21 | 227.27 | $231.97 | 618300 |
| 2023-08-18 | 227.00 | $225.11 | 689728 |
| 2023-08-17 | 227.41 | $219.19 | 404800 |
| 2023-08-16 | 228.46 | $221.39 | 280501 |
| 2023-08-15 | 229.33 | $222.19 | 281330 |
| 2023-08-14 | 230.18 | $227.45 | 289704 |
| 2023-08-11 | 230.52 | $225.62 | 342600 |
| 2023-08-10 | 231.01 | $225.21 | 497900 |
| 2023-08-09 | 231.52 | $224.93 | 679035 |
| 2023-08-08 | 232.03 | $230.78 | 561848 |
| 2023-08-07 | 231.95 | $234.14 | 381712 |
| 2023-08-04 | 231.49 | $231.23 | 478100 |
| 2023-08-03 | 231.27 | $236.80 | 683511 |
| 2023-08-02 | 230.44 | $231.95 | 736600 |
| 2023-08-01 | 230.01 | $233.13 | 789971 |
| 2023-07-31 | 229.41 | $229.36 | 963900 |
| 2023-07-28 | 229.11 | $226.85 | 1.6M |
| 2023-07-27 | 229.01 | $236.86 | 1.4M |
| 2023-07-26 | 227.83 | $236.11 | 919817 |
| 2023-07-25 | 226.61 | $233.22 | 606000 |
| 2023-07-24 | 225.57 | $232.07 | 592900 |
| 2023-07-21 | 224.52 | $230.39 | 625300 |
| 2023-07-20 | 223.53 | $232.95 | 676800 |
| 2023-07-19 | 222.19 | $229.26 | 822814 |
| 2023-07-18 | 221.11 | $233.94 | 677636 |
| 2023-07-17 | 219.46 | $225.84 | 700416 |
| 2023-07-14 | 218.53 | $220.48 | 485413 |
| 2023-07-13 | 218.04 | $221.62 | 528400 |
| 2023-07-12 | 217.34 | $219.60 | 929848 |
| 2023-07-11 | 216.72 | $222.24 | 949850 |
| 2023-07-10 | 215.76 | $221.15 | 563600 |
| 2023-07-07 | 214.81 | $224.82 | 793224 |
| 2023-07-06 | 213.42 | $220.54 | 1.0M |
| 2023-07-05 | 212.34 | $218.49 | 375375 |
| 2023-07-03 | 211.36 | $220.51 | 298400 |
| 2023-06-30 | 210.11 | $217.43 | 514437 |
| 2023-06-29 | 209.05 | $217.90 | 654341 |
| 2023-06-28 | 207.83 | $211.46 | 441050 |
| 2023-06-27 | 207.17 | $212.74 | 542100 |
| 2023-06-26 | 206.31 | $211.38 | 654856 |
| 2023-06-23 | 205.52 | $208.24 | 1.4M |
| 2023-06-22 | 204.95 | $209.75 | 591028 |
| 2023-06-21 | 204.19 | $210.63 | 587400 |
| 2023-06-20 | 203.28 | $209.21 | 648610 |
| 2023-06-16 | 202.45 | $208.98 | 918728 |
| 2023-06-15 | 201.58 | $213.97 | 1.0M |
| 2023-06-14 | 200.15 | $205.61 | 900343 |
| 2023-06-13 | 199.45 | $200.10 | 521937 |
| 2023-06-12 | 199.22 | $196.73 | 920737 |
| 2023-06-09 | 199.28 | $204.52 | 619300 |
| 2023-06-08 | 198.51 | $200.68 | 481848 |
| 2023-06-07 | 198.06 | $204.88 | 1.1M |
| 2023-06-06 | 197.15 | $200.35 | 660641 |
| 2023-06-05 | 196.64 | $199.99 | 729800 |
| 2023-06-02 | 196.12 | $202.77 | 931600 |
| 2023-06-01 | 195.22 | $195.79 | 653400 |
| 2023-05-31 | 194.96 | $194.78 | 1.6M |
| 2023-05-30 | 194.80 | $198.52 | 506300 |
| 2023-05-26 | 194.34 | $197.70 | 802300 |
| 2023-05-25 | 194.02 | $198.06 | 604500 |
| 2023-05-24 | 193.68 | $193.61 | 407645 |
| 2023-05-23 | 193.80 | $197.03 | 501826 |
| 2023-05-22 | 193.61 | $198.04 | 801707 |
| 2023-05-19 | 193.35 | $197.98 | 730800 |
| 2023-05-18 | 193.13 | $196.75 | 769303 |
| 2023-05-17 | 193.07 | $195.54 | 543300 |
| 2023-05-16 | 193.17 | $189.89 | 648129 |
| 2023-05-15 | 193.88 | $191.10 | 810200 |
| 2023-05-12 | 194.54 | $187.93 | 894500 |
| 2023-05-11 | 195.57 | $187.96 | 760300 |
| 2023-05-10 | 196.65 | $190.35 | 987535 |
| 2023-05-09 | 197.54 | $192.50 | 720400 |
| 2023-05-08 | 198.23 | $193.15 | 890314 |
| 2023-05-05 | 198.88 | $190.82 | 1.2M |
| 2023-05-04 | 199.76 | $180.95 | 1.5M |
| 2023-05-03 | 201.62 | $187.67 | 1.2M |
| 2023-05-02 | 202.86 | $196.14 | 1.3M |
| 2023-05-01 | 203.30 | $211.43 | 1.2M |
| 2023-04-28 | 202.25 | $208.84 | 1.7M |
| 2023-04-27 | 201.39 | $203.01 | 1.3M |
| 2023-04-26 | 201.08 | $199.47 | 893700 |
| 2023-04-25 | 201.11 | $200.51 | 1.1M |
| 2023-04-24 | 201.04 | $205.39 | 662426 |
| 2023-04-21 | 200.44 | $203.88 | 709500 |
| 2023-04-20 | 199.98 | $205.36 | 555100 |
| 2023-04-19 | 199.38 | $206.78 | 587000 |
| 2023-04-18 | 198.69 | $203.46 | 616100 |
| 2023-04-17 | 198.32 | $204.29 | 599100 |
| 2023-04-14 | 197.83 | $202.99 | 888221 |
| 2023-04-13 | 197.46 | $199.44 | 1.1M |
| 2023-04-12 | 197.41 | $196.76 | 737817 |
| 2023-04-11 | 197.66 | $195.27 | 994536 |
| 2023-04-10 | 198.09 | $197.53 | 1.1M |
| 2023-04-06 | 198.46 | $190.72 | 739300 |
| 2023-04-05 | 199.73 | $191.19 | 827500 |
| 2023-04-04 | 201.25 | $191.90 | 953200 |
| 2023-04-03 | 203.00 | $197.59 | 777600 |
| 2023-03-31 | 204.47 | $202.40 | 953348 |
| 2023-03-30 | 205.74 | $198.94 | 864445 |
| 2023-03-29 | 207.60 | $201.11 | 766715 |
| 2023-03-28 | 209.51 | $199.65 | 779231 |
| 2023-03-27 | 211.80 | $200.50 | 954500 |
| 2023-03-24 | 214.23 | $192.00 | 1.3M |
| 2023-03-23 | 217.72 | $203.88 | 970500 |
| 2023-03-22 | 220.28 | $205.04 | 872536 |
| 2023-03-21 | 222.91 | $214.80 | 1.5M |
| 2023-03-20 | 224.76 | $205.64 | 1.3M |
| 2023-03-17 | 227.69 | $195.47 | 2.5M |
| 2023-03-16 | 231.84 | $202.64 | 2.2M |
| 2023-03-15 | 235.53 | $195.51 | 2.8M |
| 2023-03-14 | 240.13 | $205.97 | 2.8M |
| 2023-03-13 | 243.90 | $202.70 | 3.7M |
| 2023-03-10 | 248.17 | $231.56 | 1.6M |
| 2023-03-09 | 249.74 | $242.49 | 1.2M |
| 2023-03-08 | 250.28 | $253.15 | 577045 |
| 2023-03-07 | 249.78 | $254.03 | 509100 |
| 2023-03-06 | 249.11 | $253.43 | 413800 |
| 2023-03-03 | 248.42 | $255.57 | 624700 |
| 2023-03-02 | 247.37 | $255.55 | 829000 |
| 2023-03-01 | 246.22 | $253.80 | 803830 |
| 2023-02-28 | 245.17 | $249.56 | 736700 |
| 2023-02-27 | 244.43 | $246.55 | 689708 |
| 2023-02-24 | 243.92 | $247.30 | 589782 |
| 2023-02-23 | 243.26 | $242.90 | 493300 |
| 2023-02-22 | 242.97 | $244.63 | 481026 |
| 2023-02-21 | 242.44 | $245.81 | 702500 |
| 2023-02-17 | 241.72 | $249.99 | 529500 |
| 2023-02-16 | 240.47 | $248.19 | 538312 |
| 2023-02-15 | 239.27 | $247.91 | 370700 |
| 2023-02-14 | 238.00 | $245.02 | 450100 |
| 2023-02-13 | 236.95 | $242.50 | 348500 |
| 2023-02-10 | 236.09 | $240.12 | 457700 |
| 2023-02-09 | 235.39 | $242.25 | 708316 |
| 2023-02-08 | 234.38 | $246.21 | 573600 |
| 2023-02-07 | 232.90 | $245.99 | 972600 |
| 2023-02-06 | 231.33 | $237.20 | 1.3M |
| 2023-02-03 | 230.52 | $234.93 | 2.1M |
| 2023-02-02 | 229.86 | $224.53 | 1.2M |
| 2023-02-01 | 230.14 | $235.55 | 675518 |
| 2023-01-31 | 229.28 | $237.12 | 479856 |
| 2023-01-30 | 228.17 | $232.45 | 458200 |
| 2023-01-27 | 227.42 | $232.00 | 578400 |
| 2023-01-26 | 226.63 | $232.24 | 419239 |
| 2023-01-25 | 225.72 | $231.94 | 411227 |
| 2023-01-24 | 224.77 | $230.91 | 345308 |
| 2023-01-23 | 223.81 | $226.95 | 502821 |
| 2023-01-20 | 223.17 | $224.30 | 574848 |
| 2023-01-19 | 222.71 | $220.44 | 769200 |
| 2023-01-18 | 222.56 | $229.89 | 522000 |
| 2023-01-17 | 221.40 | $232.79 | 550600 |
| 2023-01-13 | 219.85 | $230.29 | 592140 |
| 2023-01-12 | 218.47 | $227.23 | 674501 |
| 2023-01-11 | 217.31 | $220.72 | 671400 |
| 2023-01-10 | 216.78 | $225.78 | 554518 |
| 2023-01-09 | 215.74 | $222.50 | 688010 |
| 2023-01-06 | 215.02 | $222.34 | 618000 |
| 2023-01-05 | 214.32 | $220.00 | 646932 |
| 2023-01-04 | 213.87 | $213.40 | 932732 |
| 2023-01-03 | 214.11 | $217.21 | 1.2M |
| 2022-12-30 | 214.06 | $216.17 | 612100 |
| 2022-12-29 | 214.20 | $214.82 | 384347 |
| 2022-12-28 | 214.57 | $212.99 | 339700 |
| 2022-12-27 | 215.24 | $213.61 | 381618 |
| 2022-12-23 | 215.96 | $215.75 | 468727 |
| 2022-12-22 | 216.54 | $211.11 | 541400 |
| 2022-12-21 | 217.64 | $212.44 | 520647 |
| 2022-12-20 | 218.71 | $209.19 | 645800 |
| 2022-12-19 | 220.15 | $209.15 | 661700 |
| 2022-12-16 | 221.63 | $206.94 | 1.0M |
| 2022-12-15 | 223.38 | $209.32 | 1.1M |
| 2022-12-14 | 224.94 | $214.45 | 1.2M |
| 2022-12-13 | 226.12 | $213.36 | 1.7M |
| 2022-12-12 | 227.48 | $222.36 | 617900 |
| 2022-12-09 | 228.01 | $221.04 | 933200 |
| 2022-12-08 | 228.77 | $222.04 | 689300 |
| 2022-12-07 | 229.60 | $224.46 | 613300 |
| 2022-12-06 | 230.42 | $227.05 | 805040 |
| 2022-12-05 | 231.18 | $223.42 | 1.1M |
| 2022-12-02 | 232.50 | $235.71 | 948504 |
| 2022-12-01 | 232.78 | $232.89 | 1.1M |
| 2022-11-30 | 233.45 | $236.71 | 1.7M |
| 2022-11-29 | 233.86 | $239.91 | 1.0M |
| 2022-11-28 | 234.05 | $234.98 | 856410 |
| 2022-11-25 | 234.83 | $231.76 | 289500 |
| 2022-11-23 | 236.01 | $226.15 | 653700 |
| 2022-11-22 | 237.83 | $231.57 | 883719 |
| 2022-11-21 | 239.20 | $222.73 | 917300 |
| 2022-11-18 | 241.50 | $218.22 | 1.6M |
| 2022-11-17 | 244.32 | $217.60 | 1.5M |
| 2022-11-16 | 247.29 | $218.42 | 1.7M |
| 2022-11-15 | 250.27 | $234.92 | 1.4M |
| 2022-11-14 | 251.71 | $230.84 | 1.8M |
| 2022-11-11 | 253.57 | $228.13 | 2.2M |
| 2022-11-10 | 255.74 | $242.51 | 2.3M |
| 2022-11-09 | 256.57 | $258.11 | 1.8M |
| 2022-11-08 | 255.83 | $269.17 | 863624 |
| 2022-11-07 | 253.90 | $267.85 | 718308 |
| 2022-11-04 | 251.98 | $266.93 | 1.1M |
| 2022-11-03 | 250.03 | $263.09 | 978925 |
| 2022-11-02 | 248.37 | $258.91 | 1.2M |
| 2022-11-01 | 247.02 | $259.71 | 1.3M |
| 2022-10-31 | 245.50 | $255.65 | 1.2M |
| 2022-10-28 | 244.22 | $260.19 | 1.9M |
| 2022-10-27 | 242.32 | $252.34 | 1.3M |
| 2022-10-26 | 240.99 | $249.00 | 955848 |
| 2022-10-25 | 239.85 | $244.98 | 1.2M |
| 2022-10-24 | 238.97 | $240.66 | 756000 |
| 2022-10-21 | 238.37 | $238.52 | 777809 |
| 2022-10-20 | 237.90 | $235.27 | 972834 |
| 2022-10-19 | 237.71 | $237.06 | 763300 |
| 2022-10-18 | 237.31 | $242.10 | 940700 |
| 2022-10-17 | 236.37 | $238.00 | 1.1M |
| 2022-10-14 | 235.79 | $238.54 | 1.0M |
| 2022-10-13 | 235.12 | $248.27 | 1.0M |
| 2022-10-12 | 233.45 | $240.59 | 889337 |
| 2022-10-11 | 232.47 | $239.84 | 869729 |
| 2022-10-10 | 231.53 | $243.99 | 1.0M |
| 2022-10-07 | 230.13 | $242.48 | 1.3M |
| 2022-10-06 | 228.82 | $246.42 | 1.4M |
| 2022-10-05 | 227.06 | $241.39 | 1.2M |
| 2022-10-04 | 225.69 | $239.88 | 1.0M |
| 2022-10-03 | 224.37 | $225.57 | 817522 |
| 2022-09-30 | 224.39 | $218.48 | 787800 |
| 2022-09-29 | 225.10 | $216.47 | 722700 |
| 2022-09-28 | 226.03 | $222.25 | 528466 |
| 2022-09-27 | 226.41 | $218.51 | 700500 |
| 2022-09-26 | 227.16 | $215.02 | 1.2M |
| 2022-09-23 | 228.31 | $221.34 | 1.3M |
| 2022-09-22 | 228.89 | $229.65 | 866500 |
| 2022-09-21 | 228.65 | $228.52 | 515800 |
| 2022-09-20 | 228.49 | $229.16 | 1.2M |
| 2022-09-19 | 228.24 | $231.72 | 1.8M |
| 2022-09-16 | 227.71 | $229.91 | 1.6M |
| 2022-09-15 | 227.35 | $233.20 | 1.0M |
| 2022-09-14 | 226.68 | $232.88 | 1.2M |
| 2022-09-13 | 226.02 | $231.51 | 583738 |
| 2022-09-12 | 225.47 | $232.00 | 434440 |
| 2022-09-09 | 224.85 | $231.26 | 650225 |
| 2022-09-08 | 224.26 | $229.29 | 431713 |
| 2022-09-07 | 223.83 | $223.79 | 486920 |
| 2022-09-06 | 223.95 | $220.83 | 657800 |
| 2022-09-02 | 224.36 | $219.25 | 626000 |
| 2022-09-01 | 224.95 | $222.47 | 631104 |
| 2022-08-31 | 225.22 | $221.33 | 732600 |
| 2022-08-30 | 225.57 | $222.43 | 434700 |
| 2022-08-29 | 225.77 | $224.04 | 465643 |
| 2022-08-26 | 225.73 | $226.16 | 345010 |
| 2022-08-25 | 225.42 | $228.53 | 326213 |
| 2022-08-24 | 224.76 | $225.26 | 428237 |
| 2022-08-23 | 224.27 | $222.79 | 457748 |
| 2022-08-22 | 223.89 | $221.00 | 619400 |
| 2022-08-19 | 223.55 | $224.39 | 604700 |
| 2022-08-18 | 222.74 | $231.95 | 564944 |
| 2022-08-17 | 221.03 | $231.82 | 680659 |
| 2022-08-16 | 219.15 | $229.13 | 683316 |
| 2022-08-15 | 217.31 | $226.03 | 895902 |
| 2022-08-12 | 215.55 | $227.58 | 728825 |
| 2022-08-11 | 213.41 | $223.72 | 1.2M |
| 2022-08-10 | 211.40 | $224.03 | 1.3M |
| 2022-08-09 | 209.13 | $228.02 | 695149 |
| 2022-08-08 | 206.24 | $222.83 | 793404 |
| 2022-08-05 | 203.62 | $225.14 | 829413 |
| 2022-08-04 | 200.58 | $219.29 | 759802 |
| 2022-08-03 | 197.91 | $217.06 | 1.7M |
| 2022-08-02 | 195.26 | $211.14 | 1.1M |
| 2022-08-01 | 193.05 | $207.00 | 551500 |
| 2022-07-29 | 191.12 | $209.92 | 733100 |
| 2022-07-28 | 188.78 | $203.59 | 686436 |
| 2022-07-27 | 186.96 | $197.12 | 491523 |
| 2022-07-26 | 185.74 | $194.12 | 415900 |
| 2022-07-25 | 184.79 | $195.92 | 327721 |
| 2022-07-22 | 183.63 | $192.39 | 323520 |
| 2022-07-21 | 182.74 | $194.25 | 415831 |
| 2022-07-20 | 181.65 | $191.85 | 692400 |
| 2022-07-19 | 180.78 | $187.01 | 443400 |
| 2022-07-18 | 180.36 | $178.96 | 488400 |
| 2022-07-15 | 180.73 | $178.83 | 562339 |
| 2022-07-14 | 181.16 | $172.53 | 684028 |
| 2022-07-13 | 182.27 | $176.92 | 360000 |
| 2022-07-12 | 182.97 | $177.68 | 482149 |
| 2022-07-11 | 183.65 | $176.51 | 375100 |
| 2022-07-08 | 184.54 | $181.84 | 372700 |
| 2022-07-07 | 185.01 | $180.68 | 521700 |
| 2022-07-06 | 185.71 | $176.49 | 923810 |
| 2022-07-05 | 186.91 | $185.40 | 798100 |
| 2022-07-01 | 187.33 | $181.23 | 820300 |
| 2022-06-30 | 188.22 | $184.48 | 550538 |
| 2022-06-29 | 188.84 | $186.35 | 350900 |
| 2022-06-28 | 189.32 | $191.44 | 420704 |
| 2022-06-27 | 189.37 | $192.20 | 511000 |
| 2022-06-24 | 189.36 | $188.82 | 1.4M |
| 2022-06-23 | 189.66 | $177.78 | 981900 |
| 2022-06-22 | 191.05 | $187.59 | 636100 |
| 2022-06-21 | 191.48 | $191.71 | 560900 |
| 2022-06-17 | 191.46 | $185.39 | 950200 |
| 2022-06-16 | 191.97 | $183.04 | 679437 |
| 2022-06-15 | 192.66 | $188.70 | 741900 |
| 2022-06-14 | 192.76 | $188.53 | 803157 |
| 2022-06-13 | 192.80 | $180.34 | 820300 |
| 2022-06-10 | 193.58 | $188.65 | 529100 |
| 2022-06-09 | 193.48 | $195.13 | 436196 |
| 2022-06-08 | 192.66 | $202.76 | 483900 |
| 2022-06-07 | 190.97 | $203.70 | 468100 |
| 2022-06-06 | 189.02 | $199.02 | 498949 |
| 2022-06-03 | 187.42 | $198.05 | 525300 |
| 2022-06-02 | 185.84 | $198.29 | 722420 |
| 2022-06-01 | 184.23 | $192.04 | 724200 |
| 2022-05-31 | 183.20 | $196.19 | 5.6M |
| 2022-05-27 | 181.75 | $200.78 | 773929 |
| 2022-05-26 | 179.80 | $194.65 | 926600 |
| 2022-05-25 | 178.43 | $188.31 | 1.1M |
| 2022-05-24 | 177.67 | $183.94 | 972610 |
| 2022-05-23 | 177.35 | $183.68 | 983922 |
| 2022-05-20 | 177.11 | $176.84 | 947600 |
| 2022-05-19 | 177.62 | $173.78 | 993320 |
| 2022-05-18 | 178.55 | $172.42 | 946300 |
| 2022-05-17 | 179.83 | $178.06 | 721726 |
| 2022-05-16 | 180.76 | $170.62 | 575900 |
| 2022-05-13 | 182.60 | $174.37 | 804000 |
| 2022-05-12 | 184.28 | $170.50 | 675000 |
| 2022-05-11 | 186.54 | $172.56 | 811849 |
| 2022-05-10 | 188.73 | $172.24 | 1.0M |
| 2022-05-09 | 191.09 | $167.48 | 1.7M |
| 2022-05-06 | 194.03 | $179.19 | 706447 |
| 2022-05-05 | 195.90 | $184.44 | 602318 |
| 2022-05-04 | 197.27 | $193.77 | 776450 |
| 2022-05-03 | 197.72 | $191.11 | 745500 |
| 2022-05-02 | 198.38 | $190.50 | 867837 |
| 2022-04-29 | 199.08 | $187.87 | 2.0M |
| 2022-04-28 | 199.99 | $193.23 | 1.3M |
| 2022-04-27 | 200.36 | $190.27 | 892635 |
| 2022-04-26 | 200.99 | $188.49 | 727729 |
| 2022-04-25 | 201.79 | $196.50 | 803300 |
| 2022-04-22 | 201.77 | $195.63 | 852018 |
| 2022-04-21 | 201.81 | $201.96 | 1.6M |
| 2022-04-20 | 201.15 | $217.90 | 1.4M |
| 2022-04-19 | 198.83 | $218.52 | 1.1M |
| 2022-04-18 | 196.27 | $213.02 | 1.4M |
| 2022-04-14 | 194.07 | $215.24 | 1.9M |
| 2022-04-13 | 191.48 | $213.28 | 1.7M |
| 2022-04-12 | 188.90 | $201.04 | 1.9M |
| 2022-04-11 | 187.30 | $200.32 | 2.0M |
| 2022-04-08 | 185.58 | $194.98 | 1.4M |
| 2022-04-07 | 184.18 | $188.54 | 1.5M |
| 2022-04-06 | 183.25 | $184.34 | 1.0M |
| 2022-04-05 | 182.58 | $186.40 | 731906 |
| 2022-04-04 | 181.51 | $184.39 | 722200 |
| 2022-04-01 | 180.45 | $183.38 | 735900 |
| 2022-03-31 | 179.35 | $182.68 | 803506 |
| 2022-03-30 | 178.26 | $185.70 | 670307 |
| 2022-03-29 | 176.81 | $185.54 | 631800 |
| 2022-03-28 | 175.28 | $186.71 | 394200 |
| 2022-03-25 | 173.60 | $187.60 | 435000 |
| 2022-03-24 | 171.83 | $188.34 | 686341 |
| 2022-03-23 | 169.92 | $183.87 | 786500 |
| 2022-03-22 | 168.42 | $186.38 | 608800 |
| 2022-03-21 | 166.66 | $179.97 | 428621 |
| 2022-03-18 | 165.51 | $181.01 | 847939 |
| 2022-03-17 | 164.27 | $176.95 | 441210 |
| 2022-03-16 | 163.48 | $174.47 | 712000 |
| 2022-03-15 | 162.99 | $163.04 | 529746 |
| 2022-03-14 | 163.68 | $160.34 | 596700 |
| 2022-03-11 | 164.75 | $156.81 | 507708 |
| 2022-03-10 | 166.32 | $157.46 | 728700 |
| 2022-03-09 | 167.99 | $154.83 | 583938 |
| 2022-03-08 | 170.07 | $145.28 | 702100 |
| 2022-03-07 | 173.22 | $143.67 | 1.1M |
| 2022-03-04 | 176.71 | $157.11 | 717648 |
| 2022-03-03 | 178.99 | $168.18 | 369100 |
| 2022-03-02 | 180.26 | $171.82 | 688200 |
| 2022-03-01 | 181.20 | $165.30 | 1.0M |
| 2022-02-28 | 182.80 | $180.95 | 618032 |
| 2022-02-25 | 182.84 | $182.73 | 637645 |
| 2022-02-24 | 182.62 | $176.83 | 775716 |
| 2022-02-23 | 182.89 | $179.03 | 707818 |
| 2022-02-22 | 182.86 | $181.69 | 634746 |
| 2022-02-18 | 182.47 | $181.16 | 423900 |
| 2022-02-17 | 182.03 | $182.58 | 645606 |
| 2022-02-16 | 181.37 | $189.13 | 598400 |
| 2022-02-15 | 179.97 | $187.53 | 665703 |
| 2022-02-14 | 178.64 | $183.59 | 553908 |
| 2022-02-11 | 177.65 | $187.08 | 774635 |
| 2022-02-10 | 176.26 | $189.45 | 787200 |
| 2022-02-09 | 174.61 | $190.77 | 754632 |
| 2022-02-08 | 172.77 | $189.55 | 925006 |
| 2022-02-07 | 171.00 | $179.88 | 610813 |
| 2022-02-04 | 170.14 | $181.24 | 1.3M |
| 2022-02-03 | 169.11 | $172.95 | 680500 |
| 2022-02-02 | 168.86 | $176.21 | 626506 |
| 2022-02-01 | 168.26 | $177.36 | 493242 |
| 2022-01-31 | 167.49 | $172.32 | 620307 |
| 2022-01-28 | 167.13 | $166.32 | 438800 |
| 2022-01-27 | 167.33 | $162.83 | 555615 |
| 2022-01-26 | 167.85 | $162.83 | 691201 |
| 2022-01-25 | 168.36 | $159.75 | 670133 |
| 2022-01-24 | 169.18 | $159.70 | 912302 |
| 2022-01-21 | 170.01 | $160.03 | 532043 |
| 2022-01-20 | 170.82 | $165.08 | 446800 |
| 2022-01-19 | 171.12 | $164.44 | 506100 |
| 2022-01-18 | 171.42 | $169.10 | 619642 |
| 2022-01-14 | 171.22 | $175.78 | 563200 |
| 2022-01-13 | 170.32 | $175.75 | 606800 |
| 2022-01-12 | 169.36 | $179.02 | 488833 |
| 2022-01-11 | 167.99 | $179.26 | 809300 |
| 2022-01-10 | 166.50 | $179.57 | 1.0M |
| 2022-01-07 | 164.89 | $177.41 | 703803 |
| 2022-01-06 | 163.40 | $174.01 | 595200 |
| 2022-01-05 | 162.20 | $169.10 | 972300 |
| 2022-01-04 | 161.43 | $169.07 | 593200 |
| 2022-01-03 | 160.63 | $162.80 | 507705 |
| 2021-12-31 | 160.41 | $160.09 | 162000 |
| 2021-12-30 | 160.45 | $161.87 | 193800 |
| 2021-12-29 | 160.28 | $160.96 | 253724 |
| 2021-12-28 | 160.19 | $161.28 | 213100 |
| 2021-12-27 | 160.07 | $162.55 | 298602 |
| 2021-12-23 | 159.82 | $162.63 | 236300 |
| 2021-12-22 | 159.60 | $160.84 | 277182 |
| 2021-12-21 | 159.60 | $158.25 | 385600 |
| 2021-12-20 | 159.89 | $152.65 | 456707 |
| 2021-12-17 | 160.76 | $157.30 | 646206 |
| 2021-12-16 | 161.23 | $161.45 | 442100 |
| 2021-12-15 | 161.33 | $163.36 | 453100 |
| 2021-12-14 | 161.27 | $159.55 | 627300 |
| 2021-12-13 | 161.60 | $156.94 | 303102 |
| 2021-12-10 | 162.23 | $160.27 | 266800 |
| 2021-12-09 | 162.56 | $161.37 | 285500 |
| 2021-12-08 | 162.79 | $164.37 | 377400 |
| 2021-12-07 | 162.73 | $164.21 | 405325 |
| 2021-12-06 | 162.71 | $160.80 | 382908 |
| 2021-12-03 | 163.04 | $157.93 | 495600 |
| 2021-12-02 | 163.71 | $161.38 | 353007 |
| 2021-12-01 | 164.10 | $154.73 | 405201 |
| 2021-11-30 | 165.20 | $157.61 | 462843 |
| 2021-11-29 | 166.07 | $162.61 | 411600 |
| 2021-11-26 | 166.47 | $159.80 | 335903 |
| 2021-11-24 | 167.20 | $171.99 | 372500 |
| 2021-11-23 | 166.78 | $170.50 | 384537 |
| 2021-11-22 | 166.52 | $165.42 | 381400 |
| 2021-11-19 | 166.79 | $164.09 | 361739 |
| 2021-11-18 | 167.23 | $166.55 | 201606 |
| 2021-11-17 | 167.48 | $166.58 | 324128 |
| 2021-11-16 | 167.75 | $167.88 | 308529 |
| 2021-11-15 | 167.94 | $166.90 | 296539 |
| 2021-11-12 | 168.24 | $164.92 | 263023 |
| 2021-11-11 | 168.76 | $164.42 | 289404 |
| 2021-11-10 | 169.36 | $163.60 | 397700 |
| 2021-11-09 | 170.06 | $163.97 | 404736 |
| 2021-11-08 | 170.73 | $167.06 | 317100 |
| 2021-11-05 | 171.11 | $168.21 | 349471 |
| 2021-11-04 | 171.37 | $170.16 | 483200 |
| 2021-11-03 | 171.43 | $173.01 | 452222 |
| 2021-11-02 | 171.15 | $170.09 | 324424 |
| 2021-11-01 | 171.12 | $166.68 | 558618 |
| 2021-10-29 | 171.37 | $164.02 | 1.0M |
| 2021-10-28 | 171.86 | $174.73 | 613404 |
| 2021-10-27 | 171.24 | $172.08 | 612739 |
| 2021-10-26 | 170.81 | $175.02 | 618113 |
| 2021-10-25 | 170.02 | $174.62 | 483300 |
| 2021-10-22 | 169.20 | $174.90 | 680742 |
| 2021-10-21 | 168.27 | $173.33 | 341628 |
| 2021-10-20 | 167.39 | $174.36 | 305222 |
| 2021-10-19 | 166.28 | $173.71 | 379911 |
| 2021-10-18 | 165.09 | $172.47 | 604909 |
| 2021-10-15 | 163.87 | $172.50 | 683137 |
| 2021-10-14 | 162.53 | $169.99 | 418606 |
| 2021-10-13 | 161.30 | $166.92 | 391100 |
| 2021-10-12 | 160.26 | $166.83 | 516230 |
| 2021-10-11 | 159.12 | $167.07 | 430836 |
| 2021-10-08 | 157.85 | $167.25 | 583500 |
| 2021-10-07 | 156.46 | $164.35 | 649400 |
| 2021-10-06 | 155.25 | $162.31 | 496505 |
| 2021-10-05 | 154.16 | $162.03 | 1.1M |
| 2021-10-04 | 153.03 | $157.69 | 833733 |
| 2021-10-01 | 152.28 | $160.18 | 715544 |
| 2021-09-30 | 151.24 | $156.76 | 515213 |
| 2021-09-29 | 150.49 | $159.22 | 423900 |
| 2021-09-28 | 149.45 | $158.01 | 949307 |
| 2021-09-27 | 148.48 | $161.13 | 698800 |
| 2021-09-24 | 147.17 | $155.64 | 912200 |
| 2021-09-23 | 146.34 | $153.30 | 453906 |
| 2021-09-22 | 145.71 | $147.43 | 479100 |
| 2021-09-21 | 145.63 | $142.47 | 344300 |
| 2021-09-20 | 146.03 | $142.58 | 516500 |
| 2021-09-17 | 146.43 | $146.81 | 1.2M |
| 2021-09-16 | 146.38 | $144.22 | 225500 |
| 2021-09-15 | 146.57 | $145.59 | 231847 |
| 2021-09-14 | 146.62 | $143.00 | 212809 |
| 2021-09-13 | 146.92 | $144.99 | 254600 |
| 2021-09-10 | 147.04 | $144.07 | 226837 |
| 2021-09-09 | 147.26 | $146.20 | 228900 |
| 2021-09-08 | 147.29 | $146.31 | 196600 |
| 2021-09-07 | 147.30 | $147.69 | 278300 |
| 2021-09-03 | 147.16 | $149.79 | 241629 |
| 2021-09-02 | 146.81 | $150.03 | 264300 |
| 2021-09-01 | 146.39 | $149.29 | 315606 |
| 2021-08-31 | 145.97 | $147.85 | 248900 |
| 2021-08-30 | 145.65 | $148.40 | 351600 |
| 2021-08-27 | 145.22 | $150.89 | 240845 |
| 2021-08-26 | 144.51 | $147.48 | 262000 |
| 2021-08-25 | 144.10 | $148.37 | 281839 |
| 2021-08-24 | 143.58 | $145.98 | 245717 |
| 2021-08-23 | 143.25 | $144.69 | 399400 |
| 2021-08-20 | 143.01 | $142.56 | 312609 |
| 2021-08-19 | 142.96 | $139.47 | 357634 |
| 2021-08-18 | 143.20 | $141.64 | 460700 |
| 2021-08-17 | 143.21 | $142.56 | 586701 |
| 2021-08-16 | 143.09 | $145.01 | 241902 |
| 2021-08-13 | 142.66 | $146.39 | 324200 |
| 2021-08-12 | 142.03 | $148.19 | 371400 |
| 2021-08-11 | 141.16 | $146.67 | 410100 |
| 2021-08-10 | 140.38 | $145.32 | 361400 |
| 2021-08-09 | 139.69 | $145.29 | 285900 |
| 2021-08-06 | 138.97 | $144.85 | 430009 |
| 2021-08-05 | 138.27 | $141.30 | 449316 |
| 2021-08-04 | 137.86 | $136.29 | 380837 |
| 2021-08-03 | 137.93 | $136.95 | 424500 |
| 2021-08-02 | 137.94 | $138.32 | 852548 |
| 2021-07-30 | 137.83 | $141.04 | 773539 |
| 2021-07-29 | 137.46 | $143.95 | 526200 |
| 2021-07-28 | 136.76 | $140.32 | 379400 |
| 2021-07-27 | 136.39 | $139.14 | 389737 |
| 2021-07-26 | 136.13 | $139.32 | 300726 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
326.33
2026-07-23
Close Price
$323.32
Vol: 603104
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
136.16
Average
256.92
Maximum
390.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 326.33 | $323.32 | 603104 |
| 2026-07-22 | 325.66 | $327.38 | 631707 |
| 2026-07-21 | 323.96 | $328.23 | 459168 |
| 2026-07-20 | 321.74 | $327.96 | 556400 |
| 2026-07-17 | 319.16 | $324.90 | 629100 |
| 2026-07-16 | 316.74 | $330.77 | 853300 |
| 2026-07-15 | 312.65 | $329.12 | 873015 |
| 2026-07-14 | 308.20 | $321.35 | 628956 |
| 2026-07-13 | 304.63 | $321.06 | 650104 |
| 2026-07-10 | 300.51 | $317.03 | 668000 |
| 2026-07-09 | 296.55 | $311.47 | 750852 |
| 2026-07-08 | 293.12 | $300.82 | 624222 |
| 2026-07-07 | 291.37 | $307.58 | 620800 |
| 2026-07-06 | 287.92 | $304.75 | 521500 |
| 2026-07-02 | 284.52 | $295.18 | 660031 |
| 2026-07-01 | 282.60 | $293.27 | 1.1M |
| 2026-06-30 | 280.79 | $281.68 | 1.7M |
| 2026-06-29 | 281.16 | $269.24 | 1.5M |
| 2026-06-26 | 284.25 | $268.75 | 3.9M |
| 2026-06-25 | 287.95 | $277.33 | 1.3M |
| 2026-06-24 | 290.45 | $282.15 | 1.1M |
| 2026-06-23 | 292.34 | $295.10 | 761744 |
| 2026-06-22 | 291.82 | $297.62 | 742100 |
| 2026-06-18 | 290.69 | $293.95 | 1.0M |
| 2026-06-17 | 290.15 | $304.50 | 670002 |
| 2026-06-16 | 287.32 | $303.30 | 825900 |
| 2026-06-15 | 284.30 | $295.32 | 715800 |
| 2026-06-12 | 282.51 | $295.66 | 762900 |
| 2026-06-11 | 280.39 | $285.44 | 1.0M |
| 2026-06-10 | 280.11 | $289.18 | 759574 |
| 2026-06-09 | 279.05 | $288.28 | 1.2M |
| 2026-06-08 | 278.06 | $283.72 | 1.2M |
| 2026-06-05 | 277.92 | $288.49 | 1.1M |
| 2026-06-04 | 276.80 | $291.84 | 1.1M |
| 2026-06-03 | 274.87 | $282.67 | 1.9M |
| 2026-06-02 | 274.62 | $272.52 | 684800 |
| 2026-06-01 | 276.55 | $275.04 | 775223 |
| 2026-05-29 | 278.33 | $273.77 | 2.1M |
| 2026-05-28 | 280.73 | $265.86 | 1.1M |
| 2026-05-27 | 285.26 | $271.46 | 1.8M |
| 2026-05-26 | 289.39 | $282.42 | 943018 |
| 2026-05-22 | 291.93 | $285.78 | 845300 |
| 2026-05-21 | 294.23 | $287.82 | 1.9M |
| 2026-05-20 | 296.51 | $283.83 | 1.2M |
| 2026-05-19 | 300.03 | $287.36 | 1.2M |
| 2026-05-18 | 303.42 | $295.62 | 979500 |
| 2026-05-15 | 305.64 | $299.73 | 566029 |
| 2026-05-14 | 307.37 | $298.21 | 618000 |
| 2026-05-13 | 309.73 | $301.18 | 596900 |
| 2026-05-12 | 311.85 | $294.48 | 1.2M |
| 2026-05-11 | 315.74 | $289.04 | 1.7M |
| 2026-05-08 | 321.40 | $303.52 | 1.1M |
| 2026-05-07 | 324.91 | $309.62 | 862097 |
| 2026-05-06 | 327.67 | $324.73 | 645800 |
| 2026-05-05 | 327.66 | $327.58 | 544300 |
| 2026-05-04 | 327.02 | $320.85 | 965400 |
| 2026-05-01 | 327.66 | $318.63 | 1.3M |
| 2026-04-30 | 328.84 | $334.13 | 932655 |
| 2026-04-29 | 326.89 | $330.89 | 621929 |
| 2026-04-28 | 325.28 | $333.71 | 644400 |
| 2026-04-27 | 322.78 | $330.39 | 764141 |
| 2026-04-24 | 320.55 | $320.51 | 523308 |
| 2026-04-23 | 320.01 | $321.00 | 533600 |
| 2026-04-22 | 319.25 | $327.78 | 788627 |
| 2026-04-21 | 316.92 | $325.81 | 686400 |
| 2026-04-20 | 314.61 | $323.46 | 531700 |
| 2026-04-17 | 312.40 | $317.41 | 1.0M |
| 2026-04-16 | 311.10 | $312.57 | 1.2M |
| 2026-04-15 | 310.60 | $331.41 | 671142 |
| 2026-04-14 | 306.05 | $322.45 | 678500 |
| 2026-04-13 | 302.65 | $321.89 | 637642 |
| 2026-04-10 | 298.84 | $312.53 | 913235 |
| 2026-04-09 | 296.41 | $314.57 | 577700 |
| 2026-04-08 | 293.19 | $310.79 | 1.0M |
| 2026-04-07 | 290.29 | $297.43 | 927600 |
| 2026-04-06 | 289.78 | $294.46 | 616618 |
| 2026-04-02 | 289.88 | $293.67 | 619500 |
| 2026-04-01 | 290.21 | $289.27 | 1.1M |
| 2026-03-31 | 291.58 | $300.83 | 839400 |
| 2026-03-30 | 290.79 | $300.18 | 1.0M |
| 2026-03-27 | 290.08 | $296.90 | 803551 |
| 2026-03-26 | 290.02 | $303.72 | 635700 |
| 2026-03-25 | 288.58 | $300.68 | 410300 |
| 2026-03-24 | 287.62 | $300.17 | 809900 |
| 2026-03-23 | 286.71 | $300.28 | 1.1M |
| 2026-03-20 | 285.72 | $293.08 | 2.1M |
| 2026-03-19 | 286.20 | $285.34 | 1.2M |
| 2026-03-18 | 288.48 | $288.16 | 921560 |
| 2026-03-17 | 290.63 | $293.82 | 1.8M |
| 2026-03-16 | 292.05 | $284.05 | 1.2M |
| 2026-03-13 | 295.86 | $289.03 | 1.3M |
| 2026-03-12 | 299.33 | $289.62 | 1.4M |
| 2026-03-11 | 303.34 | $302.96 | 721100 |
| 2026-03-10 | 305.27 | $308.30 | 1.0M |
| 2026-03-09 | 306.47 | $312.80 | 712203 |
| 2026-03-06 | 307.02 | $313.56 | 919700 |
| 2026-03-05 | 307.60 | $316.92 | 757906 |
| 2026-03-04 | 307.66 | $311.88 | 750122 |
| 2026-03-03 | 308.89 | $306.22 | 982509 |
| 2026-03-02 | 311.63 | $306.00 | 975500 |
| 2026-02-27 | 314.96 | $300.38 | 1.3M |
| 2026-02-26 | 320.11 | $319.55 | 1.2M |
| 2026-02-25 | 322.15 | $318.47 | 910003 |
| 2026-02-24 | 324.84 | $308.70 | 1.7M |
| 2026-02-23 | 330.11 | $303.88 | 1.1M |
| 2026-02-20 | 337.32 | $319.22 | 917621 |
| 2026-02-19 | 342.54 | $327.92 | 707708 |
| 2026-02-18 | 346.81 | $332.18 | 1.2M |
| 2026-02-17 | 350.94 | $322.19 | 1.8M |
| 2026-02-13 | 357.87 | $334.70 | 1.5M |
| 2026-02-12 | 363.30 | $330.00 | 2.4M |
| 2026-02-11 | 370.62 | $338.67 | 2.5M |
| 2026-02-10 | 377.28 | $360.58 | 3.0M |
| 2026-02-09 | 380.38 | $393.25 | 751932 |
| 2026-02-06 | 377.06 | $385.14 | 541128 |
| 2026-02-05 | 374.90 | $372.34 | 1.0M |
| 2026-02-04 | 375.07 | $388.96 | 928940 |
| 2026-02-03 | 371.74 | $386.94 | 1.6M |
| 2026-02-02 | 368.29 | $376.33 | 894811 |
| 2026-01-30 | 366.52 | $364.50 | 1.3M |
| 2026-01-29 | 366.96 | $362.71 | 1.1M |
| 2026-01-28 | 367.84 | $366.90 | 747300 |
| 2026-01-27 | 367.98 | $365.05 | 603724 |
| 2026-01-26 | 368.53 | $358.99 | 710429 |
| 2026-01-23 | 370.44 | $362.11 | 598131 |
| 2026-01-22 | 371.98 | $378.24 | 445500 |
| 2026-01-21 | 370.37 | $370.95 | 511500 |
| 2026-01-20 | 370.01 | $366.93 | 498100 |
| 2026-01-16 | 370.44 | $378.62 | 487000 |
| 2026-01-15 | 368.46 | $376.83 | 648600 |
| 2026-01-14 | 366.53 | $371.82 | 493200 |
| 2026-01-13 | 365.34 | $364.41 | 686524 |
| 2026-01-12 | 365.52 | $365.36 | 376122 |
| 2026-01-09 | 365.52 | $359.82 | 436100 |
| 2026-01-08 | 366.70 | $362.36 | 382000 |
| 2026-01-07 | 367.52 | $359.38 | 627400 |
| 2026-01-06 | 369.09 | $376.56 | 633600 |
| 2026-01-05 | 367.29 | $370.12 | 742933 |
| 2026-01-02 | 366.55 | $361.63 | 552050 |
| 2025-12-31 | 367.47 | $357.17 | 532000 |
| 2025-12-30 | 369.47 | $359.75 | 540700 |
| 2025-12-29 | 371.23 | $366.25 | 386000 |
| 2025-12-26 | 371.89 | $372.16 | 339437 |
| 2025-12-24 | 371.38 | $373.38 | 216700 |
| 2025-12-23 | 370.52 | $374.28 | 358211 |
| 2025-12-22 | 369.30 | $370.70 | 993225 |
| 2025-12-19 | 368.63 | $362.46 | 1.8M |
| 2025-12-18 | 369.56 | $352.74 | 838822 |
| 2025-12-17 | 372.67 | $355.72 | 806516 |
| 2025-12-16 | 375.62 | $367.97 | 903934 |
| 2025-12-15 | 376.42 | $373.43 | 1.0M |
| 2025-12-12 | 376.16 | $380.96 | 1.0M |
| 2025-12-11 | 374.22 | $387.45 | 929603 |
| 2025-12-10 | 370.57 | $386.99 | 951306 |
| 2025-12-09 | 366.38 | $374.71 | 561200 |
| 2025-12-08 | 364.09 | $368.50 | 575200 |
| 2025-12-05 | 362.71 | $371.01 | 315700 |
| 2025-12-04 | 360.56 | $369.18 | 439500 |
| 2025-12-03 | 358.43 | $361.23 | 507239 |
| 2025-12-02 | 357.63 | $355.35 | 361813 |
| 2025-12-01 | 357.92 | $358.29 | 421221 |
| 2025-11-28 | 357.64 | $356.04 | 187400 |
| 2025-11-26 | 357.77 | $353.71 | 371550 |
| 2025-11-25 | 358.40 | $348.40 | 404505 |
| 2025-11-24 | 360.24 | $348.19 | 668000 |
| 2025-11-21 | 362.40 | $344.02 | 729140 |
| 2025-11-20 | 365.75 | $342.86 | 763732 |
| 2025-11-19 | 369.86 | $356.37 | 401826 |
| 2025-11-18 | 371.73 | $355.58 | 877800 |
| 2025-11-17 | 374.01 | $361.40 | 746040 |
| 2025-11-14 | 375.37 | $370.59 | 358600 |
| 2025-11-13 | 374.93 | $372.44 | 499010 |
| 2025-11-12 | 373.97 | $376.62 | 608600 |
| 2025-11-11 | 371.89 | $377.82 | 483600 |
| 2025-11-10 | 369.16 | $375.36 | 540339 |
| 2025-11-07 | 366.43 | $373.50 | 593400 |
| 2025-11-06 | 363.59 | $372.67 | 537526 |
| 2025-11-05 | 360.40 | $374.54 | 672420 |
| 2025-11-04 | 356.25 | $374.49 | 718421 |
| 2025-11-03 | 351.39 | $378.94 | 1.5M |
| 2025-10-31 | 344.77 | $377.31 | 2.7M |
| 2025-10-30 | 337.41 | $338.49 | 1.4M |
| 2025-10-29 | 337.03 | $343.62 | 949900 |
| 2025-10-28 | 335.50 | $343.10 | 692600 |
| 2025-10-27 | 333.84 | $343.43 | 518449 |
| 2025-10-24 | 331.84 | $340.25 | 355232 |
| 2025-10-23 | 330.19 | $338.29 | 660500 |
| 2025-10-22 | 328.71 | $339.18 | 645700 |
| 2025-10-21 | 326.81 | $338.18 | 635400 |
| 2025-10-20 | 324.84 | $339.83 | 755800 |
| 2025-10-17 | 322.23 | $337.94 | 1.9M |
| 2025-10-16 | 319.64 | $333.43 | 2.1M |
| 2025-10-15 | 317.63 | $329.25 | 743135 |
| 2025-10-14 | 316.23 | $320.99 | 703400 |
| 2025-10-13 | 316.40 | $317.71 | 473417 |
| 2025-10-10 | 317.35 | $315.24 | 623800 |
| 2025-10-09 | 319.03 | $327.45 | 630821 |
| 2025-10-08 | 318.47 | $325.13 | 720949 |
| 2025-10-07 | 318.38 | $317.32 | 670200 |
| 2025-10-06 | 319.98 | $312.18 | 1.3M |
| 2025-10-03 | 323.00 | $314.73 | 1.1M |
| 2025-10-02 | 326.02 | $312.89 | 1.6M |
| 2025-10-01 | 329.98 | $317.00 | 1.5M |
| 2025-09-30 | 333.76 | $332.69 | 730600 |
| 2025-09-29 | 334.89 | $340.60 | 467900 |
| 2025-09-26 | 334.58 | $340.52 | 480703 |
| 2025-09-25 | 334.28 | $336.52 | 356300 |
| 2025-09-24 | 334.83 | $333.18 | 747013 |
| 2025-09-23 | 336.23 | $340.48 | 688843 |
| 2025-09-22 | 336.36 | $336.99 | 1.4M |
| 2025-09-19 | 337.30 | $335.75 | 2.9M |
| 2025-09-18 | 338.71 | $339.37 | 591200 |
| 2025-09-17 | 339.63 | $336.19 | 1.1M |
| 2025-09-16 | 341.42 | $336.28 | 788800 |
| 2025-09-15 | 343.54 | $336.68 | 1.0M |
| 2025-09-12 | 345.96 | $350.64 | 589143 |
| 2025-09-11 | 345.88 | $347.71 | 793900 |
| 2025-09-10 | 346.44 | $341.86 | 1.0M |
| 2025-09-09 | 348.38 | $339.97 | 1.4M |
| 2025-09-08 | 351.07 | $340.52 | 2.3M |
| 2025-09-05 | 354.12 | $332.99 | 1.6M |
| 2025-09-04 | 359.29 | $360.04 | 611700 |
| 2025-09-03 | 359.60 | $356.33 | 461000 |
| 2025-09-02 | 360.78 | $362.83 | 615500 |
| 2025-08-29 | 360.80 | $364.48 | 249319 |
| 2025-08-28 | 360.49 | $364.83 | 447800 |
| 2025-08-27 | 360.09 | $366.00 | 658800 |
| 2025-08-26 | 359.41 | $367.30 | 824908 |
| 2025-08-25 | 358.38 | $360.43 | 557500 |
| 2025-08-22 | 358.66 | $362.44 | 911200 |
| 2025-08-21 | 358.60 | $361.24 | 792437 |
| 2025-08-20 | 358.82 | $355.30 | 595240 |
| 2025-08-19 | 360.37 | $351.28 | 424825 |
| 2025-08-18 | 363.05 | $355.01 | 629828 |
| 2025-08-15 | 365.41 | $350.98 | 507000 |
| 2025-08-14 | 369.03 | $355.96 | 1.0M |
| 2025-08-13 | 372.20 | $355.80 | 1.5M |
| 2025-08-12 | 375.92 | $373.41 | 650904 |
| 2025-08-11 | 376.55 | $370.65 | 409230 |
| 2025-08-08 | 377.85 | $369.84 | 528200 |
| 2025-08-07 | 379.54 | $368.85 | 554833 |
| 2025-08-06 | 381.70 | $378.74 | 558700 |
| 2025-08-05 | 382.12 | $373.94 | 656342 |
| 2025-08-04 | 383.60 | $374.57 | 877541 |
| 2025-08-01 | 385.17 | $369.91 | 3.3M |
| 2025-07-31 | 387.95 | $395.73 | 1.3M |
| 2025-07-30 | 385.71 | $399.00 | 1.1M |
| 2025-07-29 | 382.40 | $390.67 | 1.5M |
| 2025-07-28 | 380.29 | $385.04 | 480447 |
| 2025-07-25 | 379.01 | $380.04 | 548200 |
| 2025-07-24 | 378.57 | $376.79 | 803300 |
| 2025-07-23 | 378.74 | $379.18 | 476001 |
| 2025-07-22 | 378.41 | $374.36 | 472812 |
| 2025-07-21 | 379.04 | $379.59 | 846211 |
| 2025-07-18 | 378.66 | $393.31 | 1.1M |
| 2025-07-17 | 375.31 | $378.87 | 877903 |
| 2025-07-16 | 374.45 | $368.31 | 728638 |
| 2025-07-15 | 375.68 | $367.03 | 764900 |
| 2025-07-14 | 377.37 | $370.48 | 1.1M |
| 2025-07-11 | 378.60 | $371.97 | 422028 |
| 2025-07-10 | 379.69 | $380.18 | 613800 |
| 2025-07-09 | 379.21 | $380.90 | 685500 |
| 2025-07-08 | 378.49 | $383.60 | 1.0M |
| 2025-07-07 | 377.06 | $380.74 | 535012 |
| 2025-07-03 | 375.99 | $384.11 | 348600 |
| 2025-07-02 | 374.02 | $376.47 | 979010 |
| 2025-07-01 | 373.34 | $373.05 | 784847 |
| 2025-06-30 | 373.26 | $374.97 | 1.1M |
| 2025-06-27 | 372.76 | $364.96 | 1.4M |
| 2025-06-26 | 374.28 | $364.37 | 611644 |
| 2025-06-25 | 376.16 | $360.95 | 740413 |
| 2025-06-24 | 379.05 | $354.10 | 1.9M |
| 2025-06-23 | 383.81 | $374.36 | 441416 |
| 2025-06-20 | 385.04 | $379.58 | 405900 |
| 2025-06-18 | 385.32 | $379.29 | 481300 |
| 2025-06-17 | 385.66 | $378.01 | 286200 |
| 2025-06-16 | 386.28 | $379.76 | 270412 |
| 2025-06-13 | 386.57 | $374.08 | 427400 |
| 2025-06-12 | 388.04 | $379.39 | 341529 |
| 2025-06-11 | 388.58 | $377.08 | 528322 |
| 2025-06-10 | 389.61 | $379.22 | 500537 |
| 2025-06-09 | 390.28 | $380.39 | 534557 |
| 2025-06-06 | 390.74 | $388.96 | 419752 |
| 2025-06-05 | 389.37 | $380.07 | 372200 |
| 2025-06-04 | 389.57 | $376.23 | 498278 |
| 2025-06-03 | 390.52 | $386.01 | 425200 |
| 2025-06-02 | 389.46 | $383.39 | 598500 |
| 2025-05-30 | 388.68 | $387.16 | 1.2M |
| 2025-05-29 | 386.87 | $387.55 | 992300 |
| 2025-05-28 | 384.58 | $381.22 | 421100 |
| 2025-05-27 | 383.16 | $382.42 | 664100 |
| 2025-05-23 | 381.14 | $372.50 | 459806 |
| 2025-05-22 | 380.78 | $377.40 | 402026 |
| 2025-05-21 | 379.21 | $377.95 | 520343 |
| 2025-05-20 | 377.16 | $384.20 | 401200 |
| 2025-05-19 | 373.35 | $385.37 | 361600 |
| 2025-05-16 | 368.57 | $384.61 | 421001 |
| 2025-05-15 | 363.07 | $381.42 | 742841 |
| 2025-05-14 | 357.27 | $385.05 | 532200 |
| 2025-05-13 | 349.69 | $382.99 | 994300 |
| 2025-05-12 | 341.25 | $376.75 | 1.2M |
| 2025-05-09 | 332.71 | $360.42 | 1.1M |
| 2025-05-08 | 326.21 | $338.99 | 792302 |
| 2025-05-07 | 323.17 | $334.56 | 429927 |
| 2025-05-06 | 320.55 | $331.12 | 562200 |
| 2025-05-05 | 318.23 | $334.06 | 362858 |
| 2025-05-02 | 314.93 | $333.56 | 613500 |
| 2025-05-01 | 311.21 | $324.03 | 675900 |
| 2025-04-30 | 308.91 | $319.79 | 711500 |
| 2025-04-29 | 307.17 | $319.32 | 464500 |
| 2025-04-28 | 305.29 | $315.43 | 498516 |
| 2025-04-25 | 303.96 | $314.54 | 428800 |
| 2025-04-24 | 302.65 | $315.84 | 694500 |
| 2025-04-23 | 300.90 | $312.55 | 1.1M |
| 2025-04-22 | 299.63 | $300.20 | 596800 |
| 2025-04-21 | 300.83 | $293.36 | 577543 |
| 2025-04-17 | 303.71 | $306.02 | 414230 |
| 2025-04-16 | 304.46 | $306.04 | 437423 |
| 2025-04-15 | 305.39 | $313.81 | 454956 |
| 2025-04-14 | 304.89 | $310.74 | 588300 |
| 2025-04-11 | 305.03 | $311.42 | 789300 |
| 2025-04-10 | 305.12 | $301.53 | 1.2M |
| 2025-04-09 | 307.38 | $318.88 | 2.7M |
| 2025-04-08 | 306.42 | $286.89 | 976400 |
| 2025-04-07 | 312.13 | $287.86 | 2.1M |
| 2025-04-04 | 318.61 | $283.31 | 2.3M |
| 2025-04-03 | 327.15 | $312.75 | 3.3M |
| 2025-04-02 | 330.90 | $338.40 | 1.9M |
| 2025-04-01 | 329.88 | $334.82 | 3.7M |
| 2025-03-31 | 329.48 | $327.14 | 1.8M |
| 2025-03-28 | 330.67 | $336.89 | 898500 |
| 2025-03-27 | 330.03 | $333.19 | 528685 |
| 2025-03-26 | 330.10 | $339.15 | 356284 |
| 2025-03-25 | 328.97 | $342.54 | 385143 |
| 2025-03-24 | 326.99 | $341.74 | 556406 |
| 2025-03-21 | 324.91 | $327.90 | 828278 |
| 2025-03-20 | 325.46 | $334.45 | 571827 |
| 2025-03-19 | 324.79 | $332.21 | 769637 |
| 2025-03-18 | 324.55 | $326.30 | 767400 |
| 2025-03-17 | 325.58 | $328.29 | 772444 |
| 2025-03-14 | 326.43 | $321.99 | 1.1M |
| 2025-03-13 | 328.82 | $308.87 | 895220 |
| 2025-03-12 | 334.42 | $319.20 | 804318 |
| 2025-03-11 | 338.81 | $313.23 | 1.3M |
| 2025-03-10 | 345.21 | $311.07 | 1.4M |
| 2025-03-07 | 353.12 | $333.90 | 953946 |
| 2025-03-06 | 357.52 | $336.94 | 792700 |
| 2025-03-05 | 361.99 | $345.08 | 960700 |
| 2025-03-04 | 365.46 | $336.46 | 1.8M |
| 2025-03-03 | 371.28 | $358.86 | 1.3M |
| 2025-02-28 | 373.30 | $371.74 | 736800 |
| 2025-02-27 | 372.89 | $361.67 | 387000 |
| 2025-02-26 | 374.50 | $362.20 | 836400 |
| 2025-02-25 | 376.21 | $357.36 | 1.6M |
| 2025-02-24 | 379.16 | $374.22 | 1.3M |
| 2025-02-21 | 378.98 | $372.13 | 1.2M |
| 2025-02-20 | 379.15 | $379.46 | 1.3M |
| 2025-02-19 | 377.73 | $383.33 | 730900 |
| 2025-02-18 | 375.19 | $379.99 | 676410 |
| 2025-02-14 | 372.90 | $373.98 | 582000 |
| 2025-02-13 | 371.43 | $372.34 | 698704 |
| 2025-02-12 | 370.02 | $367.32 | 371021 |
| 2025-02-11 | 369.37 | $362.42 | 881000 |
| 2025-02-10 | 369.59 | $366.10 | 1.1M |
| 2025-02-07 | 369.01 | $369.14 | 685700 |
| 2025-02-06 | 367.62 | $371.05 | 780200 |
| 2025-02-05 | 365.54 | $366.47 | 632972 |
| 2025-02-04 | 364.02 | $361.89 | 455840 |
| 2025-02-03 | 363.16 | $364.15 | 667000 |
| 2025-01-31 | 361.62 | $366.89 | 1.4M |
| 2025-01-30 | 359.19 | $361.80 | 1.2M |
| 2025-01-29 | 357.38 | $362.02 | 536132 |
| 2025-01-28 | 355.16 | $358.18 | 465301 |
| 2025-01-27 | 353.35 | $352.75 | 426019 |
| 2025-01-24 | 352.32 | $360.29 | 444300 |
| 2025-01-23 | 349.49 | $358.78 | 592500 |
| 2025-01-22 | 346.46 | $356.79 | 456614 |
| 2025-01-21 | 343.32 | $350.40 | 599625 |
| 2025-01-17 | 340.98 | $348.93 | 450200 |
| 2025-01-16 | 338.54 | $346.21 | 563400 |
| 2025-01-15 | 336.24 | $338.25 | 512200 |
| 2025-01-14 | 335.22 | $334.59 | 469314 |
| 2025-01-13 | 334.77 | $327.12 | 395900 |
| 2025-01-10 | 335.80 | $330.41 | 519300 |
| 2025-01-08 | 336.26 | $333.42 | 422245 |
| 2025-01-07 | 336.13 | $335.64 | 639200 |
| 2025-01-06 | 335.48 | $336.53 | 718141 |
| 2025-01-03 | 334.49 | $333.09 | 398807 |
| 2025-01-02 | 334.03 | $328.00 | 657487 |
| 2024-12-31 | 334.53 | $326.51 | 396218 |
| 2024-12-30 | 335.38 | $326.98 | 344500 |
| 2024-12-27 | 336.23 | $331.92 | 261300 |
| 2024-12-26 | 336.12 | $335.91 | 189158 |
| 2024-12-24 | 335.09 | $334.93 | 145329 |
| 2024-12-23 | 334.06 | $329.01 | 464943 |
| 2024-12-20 | 334.05 | $327.93 | 904879 |
| 2024-12-19 | 334.21 | $327.69 | 466879 |
| 2024-12-18 | 334.39 | $322.06 | 643473 |
| 2024-12-17 | 335.72 | $329.40 | 447919 |
| 2024-12-16 | 335.65 | $329.77 | 414311 |
| 2024-12-13 | 335.42 | $330.23 | 299395 |
| 2024-12-12 | 334.97 | $330.10 | 379700 |
| 2024-12-11 | 334.40 | $330.53 | 380734 |
| 2024-12-10 | 333.57 | $324.05 | 548500 |
| 2024-12-09 | 333.88 | $320.50 | 436006 |
| 2024-12-06 | 334.90 | $327.56 | 388800 |
| 2024-12-05 | 334.50 | $330.65 | 370600 |
| 2024-12-04 | 333.28 | $326.91 | 314900 |
| 2024-12-03 | 332.55 | $323.27 | 499511 |
| 2024-12-02 | 332.36 | $323.91 | 470263 |
| 2024-11-29 | 331.90 | $325.15 | 254100 |
| 2024-11-27 | 330.98 | $325.72 | 256314 |
| 2024-11-26 | 329.68 | $327.35 | 564529 |
| 2024-11-25 | 327.70 | $325.12 | 955725 |
| 2024-11-22 | 325.75 | $326.85 | 526800 |
| 2024-11-21 | 322.99 | $323.24 | 485804 |
| 2024-11-20 | 320.42 | $317.05 | 469408 |
| 2024-11-19 | 318.63 | $314.53 | 429900 |
| 2024-11-18 | 316.94 | $314.77 | 559735 |
| 2024-11-15 | 314.80 | $314.02 | 402411 |
| 2024-11-14 | 312.35 | $314.54 | 839123 |
| 2024-11-13 | 309.27 | $314.68 | 442128 |
| 2024-11-12 | 305.53 | $317.24 | 415400 |
| 2024-11-11 | 300.52 | $317.93 | 676200 |
| 2024-11-08 | 294.45 | $312.25 | 883353 |
| 2024-11-07 | 288.48 | $304.90 | 643220 |
| 2024-11-06 | 283.00 | $308.16 | 1.9M |
| 2024-11-05 | 275.87 | $275.81 | 948805 |
| 2024-11-04 | 274.32 | $273.98 | 1.1M |
| 2024-11-01 | 272.83 | $280.81 | 1.0M |
| 2024-10-31 | 269.58 | $282.18 | 1.6M |
| 2024-10-30 | 265.45 | $264.02 | 646236 |
| 2024-10-29 | 264.42 | $265.63 | 490737 |
| 2024-10-28 | 262.81 | $264.30 | 589500 |
| 2024-10-25 | 261.16 | $260.93 | 573612 |
| 2024-10-24 | 259.88 | $262.04 | 669200 |
| 2024-10-23 | 258.11 | $258.00 | 660151 |
| 2024-10-22 | 256.83 | $256.08 | 513832 |
| 2024-10-21 | 255.68 | $256.35 | 489217 |
| 2024-10-18 | 254.23 | $258.62 | 1.9M |
| 2024-10-17 | 252.00 | $262.22 | 966228 |
| 2024-10-16 | 248.60 | $254.78 | 705911 |
| 2024-10-15 | 246.16 | $252.20 | 670500 |
| 2024-10-14 | 243.81 | $249.71 | 646800 |
| 2024-10-11 | 241.56 | $248.09 | 709109 |
| 2024-10-10 | 239.25 | $243.36 | 758100 |
| 2024-10-09 | 237.51 | $245.83 | 1.1M |
| 2024-10-08 | 234.94 | $238.71 | 596578 |
| 2024-10-07 | 233.42 | $239.17 | 766500 |
| 2024-10-04 | 231.52 | $243.02 | 1.1M |
| 2024-10-03 | 228.47 | $235.84 | 1.2M |
| 2024-10-02 | 226.42 | $231.07 | 1.3M |
| 2024-10-01 | 225.02 | $229.85 | 434600 |
| 2024-09-30 | 223.64 | $232.63 | 626023 |
| 2024-09-27 | 221.44 | $230.86 | 820032 |
| 2024-09-26 | 219.25 | $229.27 | 987603 |
| 2024-09-25 | 217.03 | $230.35 | 1.3M |
| 2024-09-24 | 214.23 | $222.00 | 658401 |
| 2024-09-23 | 212.75 | $220.82 | 904700 |
| 2024-09-20 | 211.28 | $215.52 | 1.2M |
| 2024-09-19 | 210.72 | $220.83 | 1.2M |
| 2024-09-18 | 208.96 | $212.10 | 896745 |
| 2024-09-17 | 208.79 | $210.51 | 1.1M |
| 2024-09-16 | 208.95 | $208.14 | 1.2M |
| 2024-09-13 | 209.66 | $205.71 | 515820 |
| 2024-09-12 | 211.02 | $206.98 | 626300 |
| 2024-09-11 | 212.36 | $209.46 | 599609 |
| 2024-09-10 | 213.42 | $209.48 | 1.6M |
| 2024-09-09 | 214.66 | $210.19 | 799704 |
| 2024-09-06 | 215.96 | $211.43 | 801608 |
| 2024-09-05 | 217.23 | $215.87 | 613801 |
| 2024-09-04 | 217.79 | $219.33 | 474716 |
| 2024-09-03 | 217.72 | $219.71 | 474800 |
| 2024-08-30 | 217.56 | $224.34 | 581700 |
| 2024-08-29 | 216.43 | $222.84 | 614714 |
| 2024-08-28 | 215.45 | $220.90 | 675600 |
| 2024-08-27 | 214.74 | $227.21 | 530900 |
| 2024-08-26 | 212.61 | $225.33 | 511701 |
| 2024-08-23 | 210.56 | $223.82 | 844518 |
| 2024-08-22 | 208.55 | $219.31 | 503700 |
| 2024-08-21 | 207.21 | $223.05 | 808800 |
| 2024-08-20 | 204.92 | $219.31 | 667904 |
| 2024-08-19 | 203.11 | $221.43 | 638600 |
| 2024-08-16 | 200.63 | $220.50 | 599544 |
| 2024-08-15 | 198.02 | $219.66 | 1.2M |
| 2024-08-14 | 195.27 | $216.57 | 1.5M |
| 2024-08-13 | 192.83 | $199.34 | 1.0M |
| 2024-08-12 | 193.73 | $200.00 | 744700 |
| 2024-08-09 | 194.76 | $196.23 | 747631 |
| 2024-08-08 | 196.87 | $198.23 | 734406 |
| 2024-08-07 | 199.02 | $195.11 | 1.4M |
| 2024-08-06 | 202.29 | $193.32 | 1.3M |
| 2024-08-05 | 206.59 | $193.00 | 1.6M |
| 2024-08-02 | 211.75 | $198.05 | 1.4M |
| 2024-08-01 | 216.80 | $214.74 | 1.1M |
| 2024-07-31 | 219.23 | $221.52 | 1.1M |
| 2024-07-30 | 220.74 | $221.58 | 1.3M |
| 2024-07-29 | 222.57 | $215.51 | 1.1M |
| 2024-07-26 | 226.07 | $221.24 | 2.6M |
| 2024-07-25 | 229.02 | $239.20 | 2.2M |
| 2024-07-24 | 228.77 | $227.00 | 2.5M |
| 2024-07-23 | 231.14 | $220.50 | 2.0M |
| 2024-07-22 | 235.35 | $214.05 | 1.7M |
| 2024-07-19 | 241.70 | $211.62 | 4.3M |
| 2024-07-18 | 249.66 | $218.92 | 2.9M |
| 2024-07-17 | 257.42 | $226.10 | 3.5M |
| 2024-07-16 | 264.96 | $239.63 | 2.9M |
| 2024-07-15 | 270.90 | $263.95 | 1.4M |
| 2024-07-12 | 272.68 | $263.66 | 652126 |
| 2024-07-11 | 274.83 | $265.22 | 722000 |
| 2024-07-10 | 277.00 | $272.94 | 326000 |
| 2024-07-09 | 277.89 | $273.22 | 439700 |
| 2024-07-08 | 278.87 | $272.52 | 594944 |
| 2024-07-05 | 280.15 | $276.01 | 408148 |
| 2024-07-03 | 280.90 | $279.37 | 277700 |
| 2024-07-02 | 281.04 | $282.00 | 308904 |
| 2024-07-01 | 280.65 | $282.10 | 658400 |
| 2024-06-28 | 280.17 | $279.30 | 975035 |
| 2024-06-27 | 280.19 | $276.41 | 384404 |
| 2024-06-26 | 280.81 | $274.90 | 436805 |
| 2024-06-25 | 281.84 | $276.00 | 568040 |
| 2024-06-24 | 282.79 | $277.68 | 894400 |
| 2024-06-21 | 283.51 | $279.64 | 767500 |
| 2024-06-20 | 283.93 | $288.82 | 519500 |
| 2024-06-18 | 282.45 | $282.77 | 313600 |
| 2024-06-17 | 282.00 | $281.16 | 251905 |
| 2024-06-14 | 281.79 | $277.17 | 311400 |
| 2024-06-13 | 282.36 | $279.16 | 331317 |
| 2024-06-12 | 282.59 | $278.99 | 630844 |
| 2024-06-11 | 282.86 | $279.14 | 408800 |
| 2024-06-10 | 283.12 | $280.86 | 339842 |
| 2024-06-07 | 283.03 | $280.06 | 407708 |
| 2024-06-06 | 283.07 | $280.18 | 286900 |
| 2024-06-05 | 283.06 | $284.83 | 571847 |
| 2024-06-04 | 282.03 | $282.99 | 670400 |
| 2024-06-03 | 281.19 | $285.94 | 701900 |
| 2024-05-31 | 279.57 | $286.21 | 896814 |
| 2024-05-30 | 277.60 | $279.38 | 518900 |
| 2024-05-29 | 276.73 | $279.90 | 417700 |
| 2024-05-28 | 275.58 | $282.85 | 518500 |
| 2024-05-24 | 273.61 | $284.40 | 656920 |
| 2024-05-23 | 270.97 | $274.49 | 557622 |
| 2024-05-22 | 269.99 | $272.67 | 538600 |
| 2024-05-21 | 269.22 | $269.65 | 292700 |
| 2024-05-20 | 268.96 | $269.42 | 282800 |
| 2024-05-17 | 268.69 | $267.77 | 306900 |
| 2024-05-16 | 268.72 | $267.54 | 449945 |
| 2024-05-15 | 268.80 | $267.77 | 424200 |
| 2024-05-14 | 268.82 | $268.41 | 652100 |
| 2024-05-13 | 268.71 | $267.43 | 317314 |
| 2024-05-10 | 268.78 | $268.64 | 600331 |
| 2024-05-09 | 268.59 | $264.82 | 393351 |
| 2024-05-08 | 269.16 | $267.03 | 421939 |
| 2024-05-07 | 269.35 | $268.97 | 581800 |
| 2024-05-06 | 269.15 | $272.65 | 465100 |
| 2024-05-03 | 268.12 | $270.79 | 480900 |
| 2024-05-02 | 267.31 | $269.47 | 562100 |
| 2024-05-01 | 266.64 | $265.49 | 1.3M |
| 2024-04-30 | 266.68 | $269.13 | 774600 |
| 2024-04-29 | 265.96 | $273.91 | 652400 |
| 2024-04-26 | 264.10 | $266.32 | 394211 |
| 2024-04-25 | 263.54 | $265.42 | 871500 |
| 2024-04-24 | 263.07 | $264.54 | 388529 |
| 2024-04-23 | 262.72 | $266.90 | 410200 |
| 2024-04-22 | 261.80 | $264.29 | 420200 |
| 2024-04-19 | 261.29 | $262.59 | 449808 |
| 2024-04-18 | 261.06 | $259.77 | 295900 |
| 2024-04-17 | 261.39 | $259.11 | 280900 |
| 2024-04-16 | 261.91 | $260.11 | 290308 |
| 2024-04-15 | 262.31 | $263.00 | 621000 |
| 2024-04-12 | 262.16 | $261.12 | 563300 |
| 2024-04-11 | 262.38 | $263.32 | 728100 |
| 2024-04-10 | 262.17 | $259.54 | 584600 |
| 2024-04-09 | 262.73 | $258.21 | 489026 |
| 2024-04-08 | 263.66 | $261.30 | 205200 |
| 2024-04-05 | 264.08 | $260.30 | 359008 |
| 2024-04-04 | 264.77 | $256.41 | 559325 |
| 2024-04-03 | 266.38 | $263.33 | 348231 |
| 2024-04-02 | 266.79 | $263.70 | 416800 |
| 2024-04-01 | 267.17 | $266.36 | 307843 |
| 2024-03-28 | 267.04 | $264.20 | 303024 |
| 2024-03-27 | 267.32 | $262.59 | 422713 |
| 2024-03-26 | 267.97 | $260.22 | 435600 |
| 2024-03-25 | 269.20 | $262.53 | 515335 |
| 2024-03-22 | 270.13 | $260.37 | 705200 |
| 2024-03-21 | 271.62 | $273.77 | 433835 |
| 2024-03-20 | 270.51 | $268.86 | 501304 |
| 2024-03-19 | 270.21 | $269.71 | 426507 |
| 2024-03-18 | 269.66 | $269.75 | 506704 |
| 2024-03-15 | 268.97 | $268.44 | 507533 |
| 2024-03-14 | 268.42 | $264.24 | 737215 |
| 2024-03-13 | 268.63 | $262.57 | 442900 |
| 2024-03-12 | 269.19 | $265.26 | 554500 |
| 2024-03-11 | 269.23 | $264.11 | 342700 |
| 2024-03-08 | 269.48 | $263.98 | 290630 |
| 2024-03-07 | 269.75 | $268.75 | 429521 |
| 2024-03-06 | 269.02 | $266.70 | 477739 |
| 2024-03-05 | 268.55 | $264.35 | 473114 |
| 2024-03-04 | 268.45 | $267.70 | 554611 |
| 2024-03-01 | 267.58 | $266.24 | 448500 |
| 2024-02-29 | 266.83 | $267.89 | 731500 |
| 2024-02-28 | 265.56 | $268.37 | 497900 |
| 2024-02-27 | 263.92 | $267.95 | 628400 |
| 2024-02-26 | 262.07 | $267.93 | 700800 |
| 2024-02-23 | 259.87 | $263.36 | 563279 |
| 2024-02-22 | 258.24 | $262.65 | 470147 |
| 2024-02-21 | 256.45 | $256.50 | 370600 |
| 2024-02-20 | 255.63 | $255.86 | 373459 |
| 2024-02-16 | 254.77 | $257.66 | 523400 |
| 2024-02-15 | 253.35 | $257.46 | 789121 |
| 2024-02-14 | 251.71 | $255.00 | 477800 |
| 2024-02-13 | 250.28 | $257.80 | 845600 |
| 2024-02-12 | 248.01 | $251.44 | 570407 |
| 2024-02-09 | 246.67 | $248.13 | 307200 |
| 2024-02-08 | 245.80 | $243.81 | 347946 |
| 2024-02-07 | 245.66 | $243.80 | 412708 |
| 2024-02-06 | 245.47 | $241.50 | 639717 |
| 2024-02-05 | 245.71 | $248.23 | 821300 |
| 2024-02-02 | 244.53 | $251.21 | 1.7M |
| 2024-02-01 | 242.51 | $240.46 | 1.1M |
| 2024-01-31 | 242.40 | $239.19 | 727700 |
| 2024-01-30 | 242.51 | $244.31 | 719008 |
| 2024-01-29 | 241.54 | $240.28 | 769536 |
| 2024-01-26 | 241.22 | $243.01 | 432400 |
| 2024-01-25 | 240.25 | $240.68 | 687208 |
| 2024-01-24 | 239.59 | $242.07 | 548512 |
| 2024-01-23 | 238.49 | $241.14 | 676446 |
| 2024-01-22 | 237.40 | $242.17 | 535500 |
| 2024-01-19 | 235.88 | $239.60 | 475111 |
| 2024-01-18 | 234.64 | $236.64 | 379200 |
| 2024-01-17 | 233.80 | $234.08 | 452034 |
| 2024-01-16 | 233.34 | $233.06 | 516525 |
| 2024-01-12 | 233.01 | $230.93 | 491037 |
| 2024-01-11 | 233.05 | $232.91 | 396609 |
| 2024-01-10 | 232.66 | $234.17 | 334247 |
| 2024-01-09 | 231.92 | $232.85 | 423300 |
| 2024-01-08 | 231.32 | $237.56 | 735000 |
| 2024-01-05 | 229.62 | $234.55 | 477800 |
| 2024-01-04 | 228.25 | $232.68 | 535318 |
| 2024-01-03 | 227.05 | $232.73 | 598300 |
| 2024-01-02 | 225.64 | $230.75 | 552512 |
| 2023-12-29 | 224.40 | $227.62 | 274034 |
| 2023-12-28 | 223.62 | $228.46 | 201161 |
| 2023-12-27 | 222.54 | $227.67 | 287906 |
| 2023-12-26 | 221.45 | $227.28 | 384600 |
| 2023-12-22 | 220.27 | $225.76 | 666500 |
| 2023-12-21 | 219.22 | $223.01 | 694200 |
| 2023-12-20 | 218.59 | $221.59 | 768126 |
| 2023-12-19 | 218.17 | $222.60 | 877937 |
| 2023-12-18 | 217.49 | $218.23 | 1.3M |
| 2023-12-15 | 217.63 | $209.89 | 1.5M |
| 2023-12-14 | 219.56 | $214.83 | 1.8M |
| 2023-12-13 | 220.77 | $214.70 | 1.1M |
| 2023-12-12 | 222.21 | $228.00 | 654109 |
| 2023-12-11 | 221.09 | $225.33 | 498219 |
| 2023-12-08 | 220.36 | $224.11 | 794500 |
| 2023-12-07 | 219.78 | $216.34 | 1.1M |
| 2023-12-06 | 220.76 | $216.80 | 707600 |
| 2023-12-05 | 221.81 | $222.05 | 498238 |
| 2023-12-04 | 221.92 | $222.41 | 581300 |
| 2023-12-01 | 221.99 | $221.99 | 922400 |
| 2023-11-30 | 222.17 | $222.30 | 1.1M |
| 2023-11-29 | 222.32 | $216.82 | 979600 |
| 2023-11-28 | 223.65 | $216.46 | 786500 |
| 2023-11-27 | 225.28 | $230.61 | 514629 |
| 2023-11-24 | 224.20 | $228.85 | 179640 |
| 2023-11-22 | 223.31 | $226.34 | 322400 |
| 2023-11-21 | 222.83 | $227.71 | 549800 |
| 2023-11-20 | 221.98 | $225.11 | 475725 |
| 2023-11-17 | 221.55 | $224.46 | 945506 |
| 2023-11-16 | 221.21 | $221.02 | 915527 |
| 2023-11-15 | 221.56 | $221.49 | 502900 |
| 2023-11-14 | 221.87 | $222.06 | 899707 |
| 2023-11-13 | 222.13 | $226.57 | 437800 |
| 2023-11-10 | 221.49 | $228.57 | 460000 |
| 2023-11-09 | 220.36 | $226.96 | 634520 |
| 2023-11-08 | 219.40 | $223.14 | 515900 |
| 2023-11-07 | 219.11 | $221.39 | 644900 |
| 2023-11-06 | 219.17 | $220.91 | 830702 |
| 2023-11-03 | 219.38 | $218.03 | 1.2M |
| 2023-11-02 | 220.25 | $219.57 | 1.1M |
| 2023-11-01 | 220.96 | $218.48 | 898900 |
| 2023-10-31 | 222.05 | $224.52 | 732100 |
| 2023-10-30 | 222.07 | $223.29 | 694100 |
| 2023-10-27 | 222.38 | $221.46 | 1.2M |
| 2023-10-26 | 223.15 | $221.93 | 703619 |
| 2023-10-25 | 223.98 | $216.21 | 583510 |
| 2023-10-24 | 226.17 | $220.04 | 428931 |
| 2023-10-23 | 227.93 | $219.18 | 431615 |
| 2023-10-20 | 230.18 | $221.56 | 316709 |
| 2023-10-19 | 232.30 | $225.88 | 364613 |
| 2023-10-18 | 233.86 | $232.74 | 427100 |
| 2023-10-17 | 234.23 | $238.07 | 458400 |
| 2023-10-16 | 233.55 | $232.12 | 394900 |
| 2023-10-13 | 234.01 | $227.86 | 408103 |
| 2023-10-12 | 235.46 | $227.83 | 597238 |
| 2023-10-11 | 237.15 | $233.38 | 453416 |
| 2023-10-10 | 237.95 | $237.17 | 491530 |
| 2023-10-09 | 238.07 | $236.80 | 347300 |
| 2023-10-06 | 238.28 | $239.77 | 433400 |
| 2023-10-05 | 237.91 | $234.84 | 448734 |
| 2023-10-04 | 238.50 | $232.55 | 441200 |
| 2023-10-03 | 239.67 | $230.70 | 488000 |
| 2023-10-02 | 241.41 | $238.18 | 468546 |
| 2023-09-29 | 241.85 | $237.65 | 384772 |
| 2023-09-28 | 242.45 | $238.86 | 337002 |
| 2023-09-27 | 242.87 | $237.06 | 366400 |
| 2023-09-26 | 243.73 | $237.59 | 495109 |
| 2023-09-25 | 244.58 | $240.67 | 333200 |
| 2023-09-22 | 244.91 | $241.15 | 554302 |
| 2023-09-21 | 245.15 | $238.87 | 788200 |
| 2023-09-20 | 245.88 | $246.68 | 422300 |
| 2023-09-19 | 245.06 | $247.52 | 540028 |
| 2023-09-18 | 243.89 | $246.50 | 576315 |
| 2023-09-15 | 242.73 | $247.08 | 1.1M |
| 2023-09-14 | 241.22 | $245.49 | 454800 |
| 2023-09-13 | 239.77 | $242.83 | 402100 |
| 2023-09-12 | 238.63 | $242.73 | 449701 |
| 2023-09-11 | 237.31 | $240.88 | 567149 |
| 2023-09-08 | 236.14 | $242.50 | 649862 |
| 2023-09-07 | 234.42 | $235.56 | 497916 |
| 2023-09-06 | 233.88 | $234.59 | 445300 |
| 2023-09-05 | 233.43 | $233.37 | 388427 |
| 2023-09-01 | 233.16 | $234.35 | 537912 |
| 2023-08-31 | 232.62 | $230.59 | 612803 |
| 2023-08-30 | 232.78 | $233.39 | 427500 |
| 2023-08-29 | 232.35 | $233.09 | 517398 |
| 2023-08-28 | 231.90 | $236.70 | 569500 |
| 2023-08-25 | 230.61 | $234.13 | 550741 |
| 2023-08-24 | 229.64 | $234.54 | 668100 |
| 2023-08-23 | 228.42 | $229.16 | 404331 |
| 2023-08-22 | 228.13 | $228.82 | 432645 |
| 2023-08-21 | 227.86 | $231.97 | 618300 |
| 2023-08-18 | 226.88 | $225.11 | 689728 |
| 2023-08-17 | 227.18 | $219.19 | 404800 |
| 2023-08-16 | 228.76 | $221.39 | 280501 |
| 2023-08-15 | 230.13 | $222.19 | 281330 |
| 2023-08-14 | 231.54 | $227.45 | 289704 |
| 2023-08-11 | 232.05 | $225.62 | 342600 |
| 2023-08-10 | 233.01 | $225.21 | 497900 |
| 2023-08-09 | 234.18 | $224.93 | 679035 |
| 2023-08-08 | 235.58 | $230.78 | 561848 |
| 2023-08-07 | 235.93 | $234.14 | 381712 |
| 2023-08-04 | 235.60 | $231.23 | 478100 |
| 2023-08-03 | 235.79 | $236.80 | 683511 |
| 2023-08-02 | 234.79 | $231.95 | 736600 |
| 2023-08-01 | 234.63 | $233.13 | 789971 |
| 2023-07-31 | 234.14 | $229.36 | 963900 |
| 2023-07-28 | 234.33 | $226.85 | 1.6M |
| 2023-07-27 | 235.04 | $236.86 | 1.4M |
| 2023-07-26 | 233.71 | $236.11 | 919817 |
| 2023-07-25 | 232.27 | $233.22 | 606000 |
| 2023-07-24 | 231.16 | $232.07 | 592900 |
| 2023-07-21 | 230.08 | $230.39 | 625300 |
| 2023-07-20 | 229.13 | $232.95 | 676800 |
| 2023-07-19 | 227.44 | $229.26 | 822814 |
| 2023-07-18 | 226.22 | $233.94 | 677636 |
| 2023-07-17 | 223.78 | $225.84 | 700416 |
| 2023-07-14 | 222.61 | $220.48 | 485413 |
| 2023-07-13 | 222.35 | $221.62 | 528400 |
| 2023-07-12 | 221.77 | $219.60 | 929848 |
| 2023-07-11 | 221.49 | $222.24 | 949850 |
| 2023-07-10 | 220.56 | $221.15 | 563600 |
| 2023-07-07 | 219.68 | $224.82 | 793224 |
| 2023-07-06 | 217.85 | $220.54 | 1.0M |
| 2023-07-05 | 216.59 | $218.49 | 375375 |
| 2023-07-03 | 215.53 | $220.51 | 298400 |
| 2023-06-30 | 213.83 | $217.43 | 514437 |
| 2023-06-29 | 212.49 | $217.90 | 654341 |
| 2023-06-28 | 210.80 | $211.46 | 441050 |
| 2023-06-27 | 210.18 | $212.74 | 542100 |
| 2023-06-26 | 209.15 | $211.38 | 654856 |
| 2023-06-23 | 208.23 | $208.24 | 1.4M |
| 2023-06-22 | 207.81 | $209.75 | 591028 |
| 2023-06-21 | 206.97 | $210.63 | 587400 |
| 2023-06-20 | 205.79 | $209.21 | 648610 |
| 2023-06-16 | 204.71 | $208.98 | 918728 |
| 2023-06-15 | 203.48 | $213.97 | 1.0M |
| 2023-06-14 | 200.99 | $205.61 | 900343 |
| 2023-06-13 | 199.85 | $200.10 | 521937 |
| 2023-06-12 | 199.69 | $196.73 | 920737 |
| 2023-06-09 | 200.20 | $204.52 | 619300 |
| 2023-06-08 | 199.15 | $200.68 | 481848 |
| 2023-06-07 | 198.74 | $204.88 | 1.1M |
| 2023-06-06 | 197.36 | $200.35 | 660641 |
| 2023-06-05 | 196.73 | $199.99 | 729800 |
| 2023-06-02 | 196.06 | $202.77 | 931600 |
| 2023-06-01 | 194.71 | $195.79 | 653400 |
| 2023-05-31 | 194.61 | $194.78 | 1.6M |
| 2023-05-30 | 194.73 | $198.52 | 506300 |
| 2023-05-26 | 194.07 | $197.70 | 802300 |
| 2023-05-25 | 193.50 | $198.06 | 604500 |
| 2023-05-24 | 192.77 | $193.61 | 407645 |
| 2023-05-23 | 192.87 | $197.03 | 501826 |
| 2023-05-22 | 192.29 | $198.04 | 801707 |
| 2023-05-19 | 191.41 | $197.98 | 730800 |
| 2023-05-18 | 190.43 | $196.75 | 769303 |
| 2023-05-17 | 189.57 | $195.54 | 543300 |
| 2023-05-16 | 188.86 | $189.89 | 648129 |
| 2023-05-15 | 189.25 | $191.10 | 810200 |
| 2023-05-12 | 189.48 | $187.93 | 894500 |
| 2023-05-11 | 190.44 | $187.96 | 760300 |
| 2023-05-10 | 191.59 | $190.35 | 987535 |
| 2023-05-09 | 192.45 | $192.50 | 720400 |
| 2023-05-08 | 193.02 | $193.15 | 890314 |
| 2023-05-05 | 193.57 | $190.82 | 1.2M |
| 2023-05-04 | 194.74 | $180.95 | 1.5M |
| 2023-05-03 | 198.19 | $187.67 | 1.2M |
| 2023-05-02 | 200.81 | $196.14 | 1.3M |
| 2023-05-01 | 202.08 | $211.43 | 1.2M |
| 2023-04-28 | 200.34 | $208.84 | 1.7M |
| 2023-04-27 | 198.88 | $203.01 | 1.3M |
| 2023-04-26 | 198.45 | $199.47 | 893700 |
| 2023-04-25 | 198.71 | $200.51 | 1.1M |
| 2023-04-24 | 198.81 | $205.39 | 662426 |
| 2023-04-21 | 197.94 | $203.88 | 709500 |
| 2023-04-20 | 197.27 | $205.36 | 555100 |
| 2023-04-19 | 196.21 | $206.78 | 587000 |
| 2023-04-18 | 194.72 | $203.46 | 616100 |
| 2023-04-17 | 193.73 | $204.29 | 599100 |
| 2023-04-14 | 192.46 | $202.99 | 888221 |
| 2023-04-13 | 191.31 | $199.44 | 1.1M |
| 2023-04-12 | 190.78 | $196.76 | 737817 |
| 2023-04-11 | 190.79 | $195.27 | 994536 |
| 2023-04-10 | 191.19 | $197.53 | 1.1M |
| 2023-04-06 | 191.24 | $190.72 | 739300 |
| 2023-04-05 | 192.81 | $191.19 | 827500 |
| 2023-04-04 | 194.60 | $191.90 | 953200 |
| 2023-04-03 | 196.61 | $197.59 | 777600 |
| 2023-03-31 | 197.81 | $202.40 | 953348 |
| 2023-03-30 | 198.26 | $198.94 | 864445 |
| 2023-03-29 | 199.58 | $201.11 | 766715 |
| 2023-03-28 | 200.74 | $199.65 | 779231 |
| 2023-03-27 | 202.46 | $200.50 | 954500 |
| 2023-03-24 | 204.35 | $192.00 | 1.3M |
| 2023-03-23 | 208.41 | $203.88 | 970500 |
| 2023-03-22 | 210.68 | $205.04 | 872536 |
| 2023-03-21 | 213.14 | $214.80 | 1.5M |
| 2023-03-20 | 214.00 | $205.64 | 1.3M |
| 2023-03-17 | 216.99 | $195.47 | 2.5M |
| 2023-03-16 | 222.66 | $202.64 | 2.2M |
| 2023-03-15 | 227.77 | $195.51 | 2.8M |
| 2023-03-14 | 235.23 | $205.97 | 2.8M |
| 2023-03-13 | 241.71 | $202.70 | 3.7M |
| 2023-03-10 | 249.91 | $231.56 | 1.6M |
| 2023-03-09 | 253.34 | $242.49 | 1.2M |
| 2023-03-08 | 254.98 | $253.15 | 577045 |
| 2023-03-07 | 254.60 | $254.03 | 509100 |
| 2023-03-06 | 253.94 | $253.43 | 413800 |
| 2023-03-03 | 253.25 | $255.57 | 624700 |
| 2023-03-02 | 251.97 | $255.55 | 829000 |
| 2023-03-01 | 250.45 | $253.80 | 803830 |
| 2023-02-28 | 249.01 | $249.56 | 736700 |
| 2023-02-27 | 248.21 | $246.55 | 689708 |
| 2023-02-24 | 247.87 | $247.30 | 589782 |
| 2023-02-23 | 247.28 | $242.90 | 493300 |
| 2023-02-22 | 247.50 | $244.63 | 481026 |
| 2023-02-21 | 247.34 | $245.81 | 702500 |
| 2023-02-17 | 246.87 | $249.99 | 529500 |
| 2023-02-16 | 245.40 | $248.19 | 538312 |
| 2023-02-15 | 244.04 | $247.91 | 370700 |
| 2023-02-14 | 242.49 | $245.02 | 450100 |
| 2023-02-13 | 241.25 | $242.50 | 348500 |
| 2023-02-10 | 240.32 | $240.12 | 457700 |
| 2023-02-09 | 239.70 | $242.25 | 708316 |
| 2023-02-08 | 238.50 | $246.21 | 573600 |
| 2023-02-07 | 236.25 | $245.99 | 972600 |
| 2023-02-06 | 233.65 | $237.20 | 1.3M |
| 2023-02-03 | 232.47 | $234.93 | 2.1M |
| 2023-02-02 | 231.55 | $224.53 | 1.2M |
| 2023-02-01 | 232.65 | $235.55 | 675518 |
| 2023-01-31 | 231.59 | $237.12 | 479856 |
| 2023-01-30 | 230.01 | $232.45 | 458200 |
| 2023-01-27 | 229.14 | $232.00 | 578400 |
| 2023-01-26 | 228.21 | $232.24 | 419239 |
| 2023-01-25 | 227.06 | $231.94 | 411227 |
| 2023-01-24 | 225.78 | $230.91 | 345308 |
| 2023-01-23 | 224.50 | $226.95 | 502821 |
| 2023-01-20 | 223.84 | $224.30 | 574848 |
| 2023-01-19 | 223.63 | $220.44 | 769200 |
| 2023-01-18 | 224.19 | $229.89 | 522000 |
| 2023-01-17 | 222.85 | $232.79 | 550600 |
| 2023-01-13 | 220.67 | $230.29 | 592140 |
| 2023-01-12 | 218.67 | $227.23 | 674501 |
| 2023-01-11 | 217.00 | $220.72 | 671400 |
| 2023-01-10 | 216.45 | $225.78 | 554518 |
| 2023-01-09 | 214.76 | $222.50 | 688010 |
| 2023-01-06 | 213.50 | $222.34 | 618000 |
| 2023-01-05 | 212.10 | $220.00 | 646932 |
| 2023-01-04 | 211.00 | $213.40 | 932732 |
| 2023-01-03 | 211.14 | $217.21 | 1.2M |
| 2022-12-30 | 210.53 | $216.17 | 612100 |
| 2022-12-29 | 210.08 | $214.82 | 384347 |
| 2022-12-28 | 209.88 | $212.99 | 339700 |
| 2022-12-27 | 210.08 | $213.61 | 381618 |
| 2022-12-23 | 210.23 | $215.75 | 468727 |
| 2022-12-22 | 209.99 | $211.11 | 541400 |
| 2022-12-21 | 210.75 | $212.44 | 520647 |
| 2022-12-20 | 211.39 | $209.19 | 645800 |
| 2022-12-19 | 212.88 | $209.15 | 661700 |
| 2022-12-16 | 214.66 | $206.94 | 1.0M |
| 2022-12-15 | 217.24 | $209.32 | 1.1M |
| 2022-12-14 | 219.77 | $214.45 | 1.2M |
| 2022-12-13 | 221.67 | $213.36 | 1.7M |
| 2022-12-12 | 224.14 | $222.36 | 617900 |
| 2022-12-09 | 225.15 | $221.04 | 933200 |
| 2022-12-08 | 226.62 | $222.04 | 689300 |
| 2022-12-07 | 228.15 | $224.46 | 613300 |
| 2022-12-06 | 229.44 | $227.05 | 805040 |
| 2022-12-05 | 230.42 | $223.42 | 1.1M |
| 2022-12-02 | 232.34 | $235.71 | 948504 |
| 2022-12-01 | 232.00 | $232.89 | 1.1M |
| 2022-11-30 | 232.22 | $236.71 | 1.7M |
| 2022-11-29 | 231.69 | $239.91 | 1.0M |
| 2022-11-28 | 230.43 | $234.98 | 856410 |
| 2022-11-25 | 230.02 | $231.76 | 289500 |
| 2022-11-23 | 230.27 | $226.15 | 653700 |
| 2022-11-22 | 231.76 | $231.57 | 883719 |
| 2022-11-21 | 232.38 | $222.73 | 917300 |
| 2022-11-18 | 234.99 | $218.22 | 1.6M |
| 2022-11-17 | 238.99 | $217.60 | 1.5M |
| 2022-11-16 | 243.78 | $218.42 | 1.7M |
| 2022-11-15 | 249.17 | $234.92 | 1.4M |
| 2022-11-14 | 251.94 | $230.84 | 1.8M |
| 2022-11-11 | 255.99 | $228.13 | 2.2M |
| 2022-11-10 | 261.23 | $242.51 | 2.3M |
| 2022-11-09 | 264.24 | $258.11 | 1.8M |
| 2022-11-08 | 264.39 | $269.17 | 863624 |
| 2022-11-07 | 262.17 | $267.85 | 718308 |
| 2022-11-04 | 259.82 | $266.93 | 1.1M |
| 2022-11-03 | 257.24 | $263.09 | 978925 |
| 2022-11-02 | 254.99 | $258.91 | 1.2M |
| 2022-11-01 | 253.22 | $259.71 | 1.3M |
| 2022-10-31 | 250.94 | $255.65 | 1.2M |
| 2022-10-28 | 249.12 | $260.19 | 1.9M |
| 2022-10-27 | 246.01 | $252.34 | 1.3M |
| 2022-10-26 | 244.02 | $249.00 | 955848 |
| 2022-10-25 | 242.38 | $244.98 | 1.2M |
| 2022-10-24 | 241.30 | $240.66 | 756000 |
| 2022-10-21 | 240.93 | $238.52 | 777809 |
| 2022-10-20 | 240.93 | $235.27 | 972834 |
| 2022-10-19 | 241.58 | $237.06 | 763300 |
| 2022-10-18 | 241.94 | $242.10 | 940700 |
| 2022-10-17 | 241.25 | $238.00 | 1.1M |
| 2022-10-14 | 241.29 | $238.54 | 1.0M |
| 2022-10-13 | 241.18 | $248.27 | 1.0M |
| 2022-10-12 | 238.97 | $240.59 | 889337 |
| 2022-10-11 | 237.99 | $239.84 | 869729 |
| 2022-10-10 | 236.99 | $243.99 | 1.0M |
| 2022-10-07 | 234.91 | $242.48 | 1.3M |
| 2022-10-06 | 232.80 | $246.42 | 1.4M |
| 2022-10-05 | 229.50 | $241.39 | 1.2M |
| 2022-10-04 | 226.71 | $239.88 | 1.0M |
| 2022-10-03 | 223.78 | $225.57 | 817522 |
| 2022-09-30 | 223.39 | $218.48 | 787800 |
| 2022-09-29 | 224.44 | $216.47 | 722700 |
| 2022-09-28 | 226.07 | $222.25 | 528466 |
| 2022-09-27 | 226.75 | $218.51 | 700500 |
| 2022-09-26 | 228.31 | $215.02 | 1.2M |
| 2022-09-23 | 230.84 | $221.34 | 1.3M |
| 2022-09-22 | 232.43 | $229.65 | 866500 |
| 2022-09-21 | 232.50 | $228.52 | 515800 |
| 2022-09-20 | 232.79 | $229.16 | 1.2M |
| 2022-09-19 | 232.96 | $231.72 | 1.8M |
| 2022-09-16 | 232.58 | $229.91 | 1.6M |
| 2022-09-15 | 232.50 | $233.20 | 1.0M |
| 2022-09-14 | 231.68 | $232.88 | 1.2M |
| 2022-09-13 | 230.76 | $231.51 | 583738 |
| 2022-09-12 | 229.95 | $232.00 | 434440 |
| 2022-09-09 | 228.87 | $231.26 | 650225 |
| 2022-09-08 | 227.74 | $229.29 | 431713 |
| 2022-09-07 | 226.82 | $223.79 | 486920 |
| 2022-09-06 | 226.88 | $220.83 | 657800 |
| 2022-09-02 | 227.54 | $219.25 | 626000 |
| 2022-09-01 | 228.60 | $222.47 | 631104 |
| 2022-08-31 | 229.12 | $221.33 | 732600 |
| 2022-08-30 | 229.92 | $222.43 | 434700 |
| 2022-08-29 | 230.57 | $224.04 | 465643 |
| 2022-08-26 | 230.93 | $226.16 | 345010 |
| 2022-08-25 | 230.85 | $228.53 | 326213 |
| 2022-08-24 | 230.21 | $225.26 | 428237 |
| 2022-08-23 | 230.09 | $222.79 | 457748 |
| 2022-08-22 | 230.41 | $221.00 | 619400 |
| 2022-08-19 | 231.10 | $224.39 | 604700 |
| 2022-08-18 | 231.11 | $231.95 | 564944 |
| 2022-08-17 | 229.46 | $231.82 | 680659 |
| 2022-08-16 | 227.50 | $229.13 | 683316 |
| 2022-08-15 | 225.72 | $226.03 | 895902 |
| 2022-08-12 | 224.23 | $227.58 | 728825 |
| 2022-08-11 | 222.10 | $223.72 | 1.2M |
| 2022-08-10 | 220.38 | $224.03 | 1.3M |
| 2022-08-09 | 218.25 | $228.02 | 695149 |
| 2022-08-08 | 214.88 | $222.83 | 793404 |
| 2022-08-05 | 211.99 | $225.14 | 829413 |
| 2022-08-04 | 208.09 | $219.29 | 759802 |
| 2022-08-03 | 204.75 | $217.06 | 1.7M |
| 2022-08-02 | 201.31 | $211.14 | 1.1M |
| 2022-08-01 | 198.52 | $207.00 | 551500 |
| 2022-07-29 | 196.12 | $209.92 | 733100 |
| 2022-07-28 | 192.70 | $203.59 | 686436 |
| 2022-07-27 | 190.04 | $197.12 | 491523 |
| 2022-07-26 | 188.31 | $194.12 | 415900 |
| 2022-07-25 | 186.92 | $195.92 | 327721 |
| 2022-07-22 | 184.93 | $192.39 | 323520 |
| 2022-07-21 | 183.36 | $194.25 | 415831 |
| 2022-07-20 | 181.15 | $191.85 | 692400 |
| 2022-07-19 | 179.10 | $187.01 | 443400 |
| 2022-07-18 | 177.75 | $178.96 | 488400 |
| 2022-07-15 | 177.91 | $178.83 | 562339 |
| 2022-07-14 | 178.13 | $172.53 | 684028 |
| 2022-07-13 | 179.75 | $176.92 | 360000 |
| 2022-07-12 | 180.71 | $177.68 | 482149 |
| 2022-07-11 | 181.69 | $176.51 | 375100 |
| 2022-07-08 | 183.08 | $181.84 | 372700 |
| 2022-07-07 | 183.59 | $180.68 | 521700 |
| 2022-07-06 | 184.44 | $176.49 | 923810 |
| 2022-07-05 | 186.32 | $185.40 | 798100 |
| 2022-07-01 | 186.63 | $181.23 | 820300 |
| 2022-06-30 | 187.87 | $184.48 | 550538 |
| 2022-06-29 | 188.62 | $186.35 | 350900 |
| 2022-06-28 | 189.11 | $191.44 | 420704 |
| 2022-06-27 | 188.60 | $192.20 | 511000 |
| 2022-06-24 | 187.85 | $188.82 | 1.4M |
| 2022-06-23 | 187.69 | $177.78 | 981900 |
| 2022-06-22 | 189.83 | $187.59 | 636100 |
| 2022-06-21 | 190.25 | $191.71 | 560900 |
| 2022-06-17 | 189.87 | $185.39 | 950200 |
| 2022-06-16 | 190.75 | $183.04 | 679437 |
| 2022-06-15 | 192.26 | $188.70 | 741900 |
| 2022-06-14 | 192.82 | $188.53 | 803157 |
| 2022-06-13 | 193.48 | $180.34 | 820300 |
| 2022-06-10 | 195.97 | $188.65 | 529100 |
| 2022-06-09 | 197.08 | $195.13 | 436196 |
| 2022-06-08 | 196.98 | $202.76 | 483900 |
| 2022-06-07 | 195.23 | $203.70 | 468100 |
| 2022-06-06 | 192.99 | $199.02 | 498949 |
| 2022-06-03 | 191.34 | $198.05 | 525300 |
| 2022-06-02 | 189.62 | $198.29 | 722420 |
| 2022-06-01 | 187.57 | $192.04 | 724200 |
| 2022-05-31 | 186.49 | $196.19 | 5.6M |
| 2022-05-27 | 184.36 | $200.78 | 773929 |
| 2022-05-26 | 180.93 | $194.65 | 926600 |
| 2022-05-25 | 178.24 | $188.31 | 1.1M |
| 2022-05-24 | 176.48 | $183.94 | 972610 |
| 2022-05-23 | 175.37 | $183.68 | 983922 |
| 2022-05-20 | 174.17 | $176.84 | 947600 |
| 2022-05-19 | 174.25 | $173.78 | 993320 |
| 2022-05-18 | 175.03 | $172.42 | 946300 |
| 2022-05-17 | 176.24 | $178.06 | 721726 |
| 2022-05-16 | 176.49 | $170.62 | 575900 |
| 2022-05-13 | 178.39 | $174.37 | 804000 |
| 2022-05-12 | 179.82 | $170.50 | 675000 |
| 2022-05-11 | 182.34 | $172.56 | 811849 |
| 2022-05-10 | 184.84 | $172.24 | 1.0M |
| 2022-05-09 | 187.83 | $167.48 | 1.7M |
| 2022-05-06 | 192.30 | $179.19 | 706447 |
| 2022-05-05 | 195.04 | $184.44 | 602318 |
| 2022-05-04 | 197.09 | $193.77 | 776450 |
| 2022-05-03 | 197.50 | $191.11 | 745500 |
| 2022-05-02 | 198.52 | $190.50 | 867837 |
| 2022-04-29 | 199.80 | $187.87 | 2.0M |
| 2022-04-28 | 201.83 | $193.23 | 1.3M |
| 2022-04-27 | 203.02 | $190.27 | 892635 |
| 2022-04-26 | 204.99 | $188.49 | 727729 |
| 2022-04-25 | 207.60 | $196.50 | 803300 |
| 2022-04-22 | 208.90 | $195.63 | 852018 |
| 2022-04-21 | 210.53 | $201.96 | 1.6M |
| 2022-04-20 | 211.02 | $217.90 | 1.4M |
| 2022-04-19 | 208.17 | $218.52 | 1.1M |
| 2022-04-18 | 204.66 | $213.02 | 1.4M |
| 2022-04-14 | 201.69 | $215.24 | 1.9M |
| 2022-04-13 | 197.72 | $213.28 | 1.7M |
| 2022-04-12 | 193.47 | $201.04 | 1.9M |
| 2022-04-11 | 191.08 | $200.32 | 2.0M |
| 2022-04-08 | 188.42 | $194.98 | 1.4M |
| 2022-04-07 | 186.42 | $188.54 | 1.5M |
| 2022-04-06 | 185.44 | $184.34 | 1.0M |
| 2022-04-05 | 185.15 | $186.40 | 731906 |
| 2022-04-04 | 184.36 | $184.39 | 722200 |
| 2022-04-01 | 183.84 | $183.38 | 735900 |
| 2022-03-31 | 183.42 | $182.68 | 803506 |
| 2022-03-30 | 183.05 | $185.70 | 670307 |
| 2022-03-29 | 181.97 | $185.54 | 631800 |
| 2022-03-28 | 180.72 | $186.71 | 394200 |
| 2022-03-25 | 179.00 | $187.60 | 435000 |
| 2022-03-24 | 176.80 | $188.34 | 686341 |
| 2022-03-23 | 174.07 | $183.87 | 786500 |
| 2022-03-22 | 171.84 | $186.38 | 608800 |
| 2022-03-21 | 168.71 | $179.97 | 428621 |
| 2022-03-18 | 166.44 | $181.01 | 847939 |
| 2022-03-17 | 163.60 | $176.95 | 441210 |
| 2022-03-16 | 161.18 | $174.47 | 712000 |
| 2022-03-15 | 158.92 | $163.04 | 529746 |
| 2022-03-14 | 158.73 | $160.34 | 596700 |
| 2022-03-11 | 159.12 | $156.81 | 507708 |
| 2022-03-10 | 160.35 | $157.46 | 728700 |
| 2022-03-09 | 161.68 | $154.83 | 583938 |
| 2022-03-08 | 163.81 | $145.28 | 702100 |
| 2022-03-07 | 168.32 | $143.67 | 1.1M |
| 2022-03-04 | 173.92 | $157.11 | 717648 |
| 2022-03-03 | 177.59 | $168.18 | 369100 |
| 2022-03-02 | 179.52 | $171.82 | 688200 |
| 2022-03-01 | 180.98 | $165.30 | 1.0M |
| 2022-02-28 | 184.04 | $180.95 | 618032 |
| 2022-02-25 | 184.27 | $182.73 | 637645 |
| 2022-02-24 | 184.15 | $176.83 | 775716 |
| 2022-02-23 | 185.22 | $179.03 | 707818 |
| 2022-02-22 | 185.98 | $181.69 | 634746 |
| 2022-02-18 | 186.26 | $181.16 | 423900 |
| 2022-02-17 | 186.67 | $182.58 | 645606 |
| 2022-02-16 | 186.81 | $189.13 | 598400 |
| 2022-02-15 | 185.56 | $187.53 | 665703 |
| 2022-02-14 | 184.40 | $183.59 | 553908 |
| 2022-02-11 | 183.86 | $187.08 | 774635 |
| 2022-02-10 | 182.45 | $189.45 | 787200 |
| 2022-02-09 | 180.29 | $190.77 | 754632 |
| 2022-02-08 | 177.46 | $189.55 | 925006 |
| 2022-02-07 | 174.42 | $179.88 | 610813 |
| 2022-02-04 | 172.91 | $181.24 | 1.3M |
| 2022-02-03 | 170.85 | $172.95 | 680500 |
| 2022-02-02 | 170.20 | $176.21 | 626506 |
| 2022-02-01 | 168.74 | $177.36 | 493242 |
| 2022-01-31 | 166.81 | $172.32 | 620307 |
| 2022-01-28 | 165.62 | $166.32 | 438800 |
| 2022-01-27 | 165.51 | $162.83 | 555615 |
| 2022-01-26 | 166.11 | $162.83 | 691201 |
| 2022-01-25 | 166.82 | $159.75 | 670133 |
| 2022-01-24 | 168.28 | $159.70 | 912302 |
| 2022-01-21 | 169.99 | $160.03 | 532043 |
| 2022-01-20 | 171.89 | $165.08 | 446800 |
| 2022-01-19 | 173.01 | $164.44 | 506100 |
| 2022-01-18 | 174.44 | $169.10 | 619642 |
| 2022-01-14 | 175.08 | $175.78 | 563200 |
| 2022-01-13 | 174.40 | $175.75 | 606800 |
| 2022-01-12 | 173.58 | $179.02 | 488833 |
| 2022-01-11 | 171.92 | $179.26 | 809300 |
| 2022-01-10 | 169.93 | $179.57 | 1.0M |
| 2022-01-07 | 167.52 | $177.41 | 703803 |
| 2022-01-06 | 165.18 | $174.01 | 595200 |
| 2022-01-05 | 163.16 | $169.10 | 972300 |
| 2022-01-04 | 161.85 | $169.07 | 593200 |
| 2022-01-03 | 160.34 | $162.80 | 507705 |
| 2021-12-31 | 159.91 | $160.09 | 162000 |
| 2021-12-30 | 159.99 | $161.87 | 193800 |
| 2021-12-29 | 159.71 | $160.96 | 253724 |
| 2021-12-28 | 159.59 | $161.28 | 213100 |
| 2021-12-27 | 159.38 | $162.55 | 298602 |
| 2021-12-23 | 158.89 | $162.63 | 236300 |
| 2021-12-22 | 158.30 | $160.84 | 277182 |
| 2021-12-21 | 158.01 | $158.25 | 385600 |
| 2021-12-20 | 158.24 | $152.65 | 456707 |
| 2021-12-17 | 159.69 | $157.30 | 646206 |
| 2021-12-16 | 160.41 | $161.45 | 442100 |
| 2021-12-15 | 160.39 | $163.36 | 453100 |
| 2021-12-14 | 159.96 | $159.55 | 627300 |
| 2021-12-13 | 160.28 | $156.94 | 303102 |
| 2021-12-10 | 161.21 | $160.27 | 266800 |
| 2021-12-09 | 161.60 | $161.37 | 285500 |
| 2021-12-08 | 161.83 | $164.37 | 377400 |
| 2021-12-07 | 161.48 | $164.21 | 405325 |
| 2021-12-06 | 161.11 | $160.80 | 382908 |
| 2021-12-03 | 161.41 | $157.93 | 495600 |
| 2021-12-02 | 162.38 | $161.38 | 353007 |
| 2021-12-01 | 162.79 | $154.73 | 405201 |
| 2021-11-30 | 164.67 | $157.61 | 462843 |
| 2021-11-29 | 166.25 | $162.61 | 411600 |
| 2021-11-26 | 167.03 | $159.80 | 335903 |
| 2021-11-24 | 168.53 | $171.99 | 372500 |
| 2021-11-23 | 167.70 | $170.50 | 384537 |
| 2021-11-22 | 167.04 | $165.42 | 381400 |
| 2021-11-19 | 167.35 | $164.09 | 361739 |
| 2021-11-18 | 167.98 | $166.55 | 201606 |
| 2021-11-17 | 168.19 | $166.58 | 324128 |
| 2021-11-16 | 168.43 | $167.88 | 308529 |
| 2021-11-15 | 168.42 | $166.90 | 296539 |
| 2021-11-12 | 168.61 | $164.92 | 263023 |
| 2021-11-11 | 169.25 | $164.42 | 289404 |
| 2021-11-10 | 170.08 | $163.60 | 397700 |
| 2021-11-09 | 171.20 | $163.97 | 404736 |
| 2021-11-08 | 172.41 | $167.06 | 317100 |
| 2021-11-05 | 173.15 | $168.21 | 349471 |
| 2021-11-04 | 173.74 | $170.16 | 483200 |
| 2021-11-03 | 173.99 | $173.01 | 452222 |
| 2021-11-02 | 173.65 | $170.09 | 324424 |
| 2021-11-01 | 173.84 | $166.68 | 558618 |
| 2021-10-29 | 174.75 | $164.02 | 1.0M |
| 2021-10-28 | 176.34 | $174.73 | 613404 |
| 2021-10-27 | 175.88 | $172.08 | 612739 |
| 2021-10-26 | 175.87 | $175.02 | 618113 |
| 2021-10-25 | 175.19 | $174.62 | 483300 |
| 2021-10-22 | 174.45 | $174.90 | 680742 |
| 2021-10-21 | 173.49 | $173.33 | 341628 |
| 2021-10-20 | 172.66 | $174.36 | 305222 |
| 2021-10-19 | 171.44 | $173.71 | 379911 |
| 2021-10-18 | 170.11 | $172.47 | 604909 |
| 2021-10-15 | 168.79 | $172.50 | 683137 |
| 2021-10-14 | 167.22 | $169.99 | 418606 |
| 2021-10-13 | 165.88 | $166.92 | 391100 |
| 2021-10-12 | 164.93 | $166.83 | 516230 |
| 2021-10-11 | 163.82 | $167.07 | 430836 |
| 2021-10-08 | 162.45 | $167.25 | 583500 |
| 2021-10-07 | 160.78 | $164.35 | 649400 |
| 2021-10-06 | 159.43 | $162.31 | 496505 |
| 2021-10-05 | 158.26 | $162.03 | 1.1M |
| 2021-10-04 | 156.93 | $157.69 | 833733 |
| 2021-10-01 | 156.29 | $160.18 | 715544 |
| 2021-09-30 | 154.99 | $156.76 | 515213 |
| 2021-09-29 | 154.18 | $159.22 | 423900 |
| 2021-09-28 | 152.70 | $158.01 | 949307 |
| 2021-09-27 | 151.22 | $161.13 | 698800 |
| 2021-09-24 | 148.83 | $155.64 | 912200 |
| 2021-09-23 | 147.20 | $153.30 | 453906 |
| 2021-09-22 | 145.80 | $147.43 | 479100 |
| 2021-09-21 | 145.40 | $142.47 | 344300 |
| 2021-09-20 | 145.99 | $142.58 | 516500 |
| 2021-09-17 | 146.64 | $146.81 | 1.2M |
| 2021-09-16 | 146.51 | $144.22 | 225500 |
| 2021-09-15 | 146.89 | $145.59 | 231847 |
| 2021-09-14 | 147.04 | $143.00 | 212809 |
| 2021-09-13 | 147.75 | $144.99 | 254600 |
| 2021-09-10 | 148.14 | $144.07 | 226837 |
| 2021-09-09 | 148.78 | $146.20 | 228900 |
| 2021-09-08 | 149.07 | $146.31 | 196600 |
| 2021-09-07 | 149.36 | $147.69 | 278300 |
| 2021-09-03 | 149.39 | $149.79 | 241629 |
| 2021-09-02 | 148.97 | $150.03 | 264300 |
| 2021-09-01 | 148.41 | $149.29 | 315606 |
| 2021-08-31 | 147.90 | $147.85 | 248900 |
| 2021-08-30 | 147.60 | $148.40 | 351600 |
| 2021-08-27 | 147.12 | $150.89 | 240845 |
| 2021-08-26 | 146.02 | $147.48 | 262000 |
| 2021-08-25 | 145.45 | $148.37 | 281839 |
| 2021-08-24 | 144.59 | $145.98 | 245717 |
| 2021-08-23 | 144.09 | $144.69 | 399400 |
| 2021-08-20 | 143.76 | $142.56 | 312609 |
| 2021-08-19 | 143.82 | $139.47 | 357634 |
| 2021-08-18 | 144.53 | $141.64 | 460700 |
| 2021-08-17 | 144.89 | $142.56 | 586701 |
| 2021-08-16 | 145.10 | $145.01 | 241902 |
| 2021-08-13 | 144.80 | $146.39 | 324200 |
| 2021-08-12 | 144.16 | $148.19 | 371400 |
| 2021-08-11 | 143.01 | $146.67 | 410100 |
| 2021-08-10 | 141.99 | $145.32 | 361400 |
| 2021-08-09 | 141.08 | $145.29 | 285900 |
| 2021-08-06 | 140.03 | $144.85 | 430009 |
| 2021-08-05 | 138.89 | $141.30 | 449316 |
| 2021-08-04 | 138.31 | $136.29 | 380837 |
| 2021-08-03 | 138.69 | $136.95 | 424500 |
| 2021-08-02 | 138.98 | $138.32 | 852548 |
| 2021-07-30 | 139.04 | $141.04 | 773539 |
| 2021-07-29 | 138.52 | $143.95 | 526200 |
| 2021-07-28 | 137.30 | $140.32 | 379400 |
| 2021-07-27 | 136.66 | $139.14 | 389737 |
| 2021-07-26 | 136.16 | $139.32 | 300726 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
333.02
2026-07-23
Close Price
$323.32
Vol: 603104
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
136.36
Average
256.97
Maximum
394.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 333.02 | $323.32 | 603104 |
| 2026-07-22 | 333.36 | $327.38 | 631707 |
| 2026-07-21 | 332.29 | $328.23 | 459168 |
| 2026-07-20 | 330.50 | $327.96 | 556400 |
| 2026-07-17 | 328.19 | $324.90 | 629100 |
| 2026-07-16 | 326.12 | $330.77 | 853300 |
| 2026-07-15 | 321.53 | $329.12 | 873015 |
| 2026-07-14 | 316.28 | $321.35 | 628956 |
| 2026-07-13 | 312.18 | $321.06 | 650104 |
| 2026-07-10 | 307.12 | $317.03 | 668000 |
| 2026-07-09 | 302.13 | $311.47 | 750852 |
| 2026-07-08 | 297.71 | $300.82 | 624222 |
| 2026-07-07 | 295.64 | $307.58 | 620800 |
| 2026-07-06 | 290.93 | $304.75 | 521500 |
| 2026-07-02 | 286.07 | $295.18 | 660031 |
| 2026-07-01 | 283.19 | $293.27 | 1.1M |
| 2026-06-30 | 280.32 | $281.68 | 1.7M |
| 2026-06-29 | 280.55 | $269.24 | 1.5M |
| 2026-06-26 | 284.82 | $268.75 | 3.9M |
| 2026-06-25 | 290.22 | $277.33 | 1.3M |
| 2026-06-24 | 294.07 | $282.15 | 1.1M |
| 2026-06-23 | 297.23 | $295.10 | 761744 |
| 2026-06-22 | 296.93 | $297.62 | 742100 |
| 2026-06-18 | 295.72 | $293.95 | 1.0M |
| 2026-06-17 | 295.37 | $304.50 | 670002 |
| 2026-06-16 | 291.58 | $303.30 | 825900 |
| 2026-06-15 | 287.33 | $295.32 | 715800 |
| 2026-06-12 | 284.69 | $295.66 | 762900 |
| 2026-06-11 | 281.41 | $285.44 | 1.0M |
| 2026-06-10 | 280.72 | $289.18 | 759574 |
| 2026-06-09 | 278.77 | $288.28 | 1.2M |
| 2026-06-08 | 276.77 | $283.72 | 1.2M |
| 2026-06-05 | 275.90 | $288.49 | 1.1M |
| 2026-06-04 | 273.46 | $291.84 | 1.1M |
| 2026-06-03 | 269.59 | $282.67 | 1.9M |
| 2026-06-02 | 267.97 | $272.52 | 684800 |
| 2026-06-01 | 269.41 | $275.04 | 775223 |
| 2026-05-29 | 270.60 | $273.77 | 2.1M |
| 2026-05-28 | 272.67 | $265.86 | 1.1M |
| 2026-05-27 | 277.91 | $271.46 | 1.8M |
| 2026-05-26 | 282.72 | $282.42 | 943018 |
| 2026-05-22 | 285.30 | $285.78 | 845300 |
| 2026-05-21 | 287.54 | $287.82 | 1.9M |
| 2026-05-20 | 289.79 | $283.83 | 1.2M |
| 2026-05-19 | 293.94 | $287.36 | 1.2M |
| 2026-05-18 | 298.02 | $295.62 | 979500 |
| 2026-05-15 | 300.50 | $299.73 | 566029 |
| 2026-05-14 | 302.31 | $298.21 | 618000 |
| 2026-05-13 | 305.10 | $301.18 | 596900 |
| 2026-05-12 | 307.64 | $294.48 | 1.2M |
| 2026-05-11 | 312.91 | $289.04 | 1.7M |
| 2026-05-08 | 321.08 | $303.52 | 1.1M |
| 2026-05-07 | 326.44 | $309.62 | 862097 |
| 2026-05-06 | 330.97 | $324.73 | 645800 |
| 2026-05-05 | 331.62 | $327.58 | 544300 |
| 2026-05-04 | 331.40 | $320.85 | 965400 |
| 2026-05-01 | 333.16 | $318.63 | 1.3M |
| 2026-04-30 | 335.86 | $334.13 | 932655 |
| 2026-04-29 | 334.10 | $330.89 | 621929 |
| 2026-04-28 | 332.82 | $333.71 | 644400 |
| 2026-04-27 | 330.23 | $330.39 | 764141 |
| 2026-04-24 | 327.98 | $320.51 | 523308 |
| 2026-04-23 | 328.23 | $321.00 | 533600 |
| 2026-04-22 | 328.23 | $327.78 | 788627 |
| 2026-04-21 | 325.95 | $325.81 | 686400 |
| 2026-04-20 | 323.65 | $323.46 | 531700 |
| 2026-04-17 | 321.46 | $317.41 | 1.0M |
| 2026-04-16 | 320.59 | $312.57 | 1.2M |
| 2026-04-15 | 320.94 | $331.41 | 671142 |
| 2026-04-14 | 315.28 | $322.45 | 678500 |
| 2026-04-13 | 311.13 | $321.89 | 637642 |
| 2026-04-10 | 306.18 | $312.53 | 913235 |
| 2026-04-09 | 303.08 | $314.57 | 577700 |
| 2026-04-08 | 298.65 | $310.79 | 1.0M |
| 2026-04-07 | 294.48 | $297.43 | 927600 |
| 2026-04-06 | 293.66 | $294.46 | 616618 |
| 2026-04-02 | 293.67 | $293.67 | 619500 |
| 2026-04-01 | 294.00 | $289.27 | 1.1M |
| 2026-03-31 | 295.87 | $300.83 | 839400 |
| 2026-03-30 | 294.56 | $300.18 | 1.0M |
| 2026-03-27 | 293.26 | $296.90 | 803551 |
| 2026-03-26 | 292.81 | $303.72 | 635700 |
| 2026-03-25 | 290.22 | $300.68 | 410300 |
| 2026-03-24 | 288.17 | $300.17 | 809900 |
| 2026-03-23 | 285.99 | $300.28 | 1.1M |
| 2026-03-20 | 283.50 | $293.08 | 2.1M |
| 2026-03-19 | 282.97 | $285.34 | 1.2M |
| 2026-03-18 | 285.00 | $288.16 | 921560 |
| 2026-03-17 | 286.82 | $293.82 | 1.8M |
| 2026-03-16 | 287.50 | $284.05 | 1.2M |
| 2026-03-13 | 291.67 | $289.03 | 1.3M |
| 2026-03-12 | 295.42 | $289.62 | 1.4M |
| 2026-03-11 | 300.04 | $302.96 | 721100 |
| 2026-03-10 | 301.66 | $308.30 | 1.0M |
| 2026-03-09 | 302.17 | $312.80 | 712203 |
| 2026-03-06 | 301.60 | $313.56 | 919700 |
| 2026-03-05 | 300.92 | $316.92 | 757906 |
| 2026-03-04 | 299.29 | $311.88 | 750122 |
| 2026-03-03 | 299.20 | $306.22 | 982509 |
| 2026-03-02 | 301.20 | $306.00 | 975500 |
| 2026-02-27 | 304.03 | $300.38 | 1.3M |
| 2026-02-26 | 309.56 | $319.55 | 1.2M |
| 2026-02-25 | 310.55 | $318.47 | 910003 |
| 2026-02-24 | 312.40 | $308.70 | 1.7M |
| 2026-02-23 | 318.06 | $303.88 | 1.1M |
| 2026-02-20 | 326.77 | $319.22 | 917621 |
| 2026-02-19 | 332.78 | $327.92 | 707708 |
| 2026-02-18 | 337.57 | $332.18 | 1.2M |
| 2026-02-17 | 342.26 | $322.19 | 1.8M |
| 2026-02-13 | 351.30 | $334.70 | 1.5M |
| 2026-02-12 | 358.48 | $330.00 | 2.4M |
| 2026-02-11 | 368.80 | $338.67 | 2.5M |
| 2026-02-10 | 378.63 | $360.58 | 3.0M |
| 2026-02-09 | 383.63 | $393.25 | 751932 |
| 2026-02-06 | 379.30 | $385.14 | 541128 |
| 2026-02-05 | 376.52 | $372.34 | 1.0M |
| 2026-02-04 | 377.13 | $388.96 | 928940 |
| 2026-02-03 | 372.56 | $386.94 | 1.6M |
| 2026-02-02 | 367.60 | $376.33 | 894811 |
| 2026-01-30 | 364.91 | $364.50 | 1.3M |
| 2026-01-29 | 365.39 | $362.71 | 1.1M |
| 2026-01-28 | 366.55 | $366.90 | 747300 |
| 2026-01-27 | 366.65 | $365.05 | 603724 |
| 2026-01-26 | 367.37 | $358.99 | 710429 |
| 2026-01-23 | 370.16 | $362.11 | 598131 |
| 2026-01-22 | 372.55 | $378.24 | 445500 |
| 2026-01-21 | 370.34 | $370.95 | 511500 |
| 2026-01-20 | 369.92 | $366.93 | 498100 |
| 2026-01-16 | 370.66 | $378.62 | 487000 |
| 2026-01-15 | 367.84 | $376.83 | 648600 |
| 2026-01-14 | 364.97 | $371.82 | 493200 |
| 2026-01-13 | 363.05 | $364.41 | 686524 |
| 2026-01-12 | 363.09 | $365.36 | 376122 |
| 2026-01-09 | 362.86 | $359.82 | 436100 |
| 2026-01-08 | 364.35 | $362.36 | 382000 |
| 2026-01-07 | 365.38 | $359.38 | 627400 |
| 2026-01-06 | 367.59 | $376.56 | 633600 |
| 2026-01-05 | 364.84 | $370.12 | 742933 |
| 2026-01-02 | 363.55 | $361.63 | 552050 |
| 2025-12-31 | 364.67 | $357.17 | 532000 |
| 2025-12-30 | 367.46 | $359.75 | 540700 |
| 2025-12-29 | 370.03 | $366.25 | 386000 |
| 2025-12-26 | 371.08 | $372.16 | 339437 |
| 2025-12-24 | 370.46 | $373.38 | 216700 |
| 2025-12-23 | 369.29 | $374.28 | 358211 |
| 2025-12-22 | 367.55 | $370.70 | 993225 |
| 2025-12-19 | 366.55 | $362.46 | 1.8M |
| 2025-12-18 | 367.91 | $352.74 | 838822 |
| 2025-12-17 | 372.62 | $355.72 | 806516 |
| 2025-12-16 | 377.34 | $367.97 | 903934 |
| 2025-12-15 | 379.13 | $373.43 | 1.0M |
| 2025-12-12 | 379.47 | $380.96 | 1.0M |
| 2025-12-11 | 377.38 | $387.45 | 929603 |
| 2025-12-10 | 372.66 | $386.99 | 951306 |
| 2025-12-09 | 366.97 | $374.71 | 561200 |
| 2025-12-08 | 363.86 | $368.50 | 575200 |
| 2025-12-05 | 361.99 | $371.01 | 315700 |
| 2025-12-04 | 358.89 | $369.18 | 439500 |
| 2025-12-03 | 355.68 | $361.23 | 507239 |
| 2025-12-02 | 354.30 | $355.35 | 361813 |
| 2025-12-01 | 354.48 | $358.29 | 421221 |
| 2025-11-28 | 353.79 | $356.04 | 187400 |
| 2025-11-26 | 353.69 | $353.71 | 371550 |
| 2025-11-25 | 354.32 | $348.40 | 404505 |
| 2025-11-24 | 356.78 | $348.19 | 668000 |
| 2025-11-21 | 359.84 | $344.02 | 729140 |
| 2025-11-20 | 364.87 | $342.86 | 763732 |
| 2025-11-19 | 371.29 | $356.37 | 401826 |
| 2025-11-18 | 374.73 | $355.58 | 877800 |
| 2025-11-17 | 379.02 | $361.40 | 746040 |
| 2025-11-14 | 382.23 | $370.59 | 358600 |
| 2025-11-13 | 383.03 | $372.44 | 499010 |
| 2025-11-12 | 383.18 | $376.62 | 608600 |
| 2025-11-11 | 381.79 | $377.82 | 483600 |
| 2025-11-10 | 379.47 | $375.36 | 540339 |
| 2025-11-07 | 377.18 | $373.50 | 593400 |
| 2025-11-06 | 374.72 | $372.67 | 537526 |
| 2025-11-05 | 371.75 | $374.54 | 672420 |
| 2025-11-04 | 367.31 | $374.49 | 718421 |
| 2025-11-03 | 361.69 | $378.94 | 1.5M |
| 2025-10-31 | 353.26 | $377.31 | 2.7M |
| 2025-10-30 | 343.36 | $338.49 | 1.4M |
| 2025-10-29 | 343.50 | $343.62 | 949900 |
| 2025-10-28 | 341.96 | $343.10 | 692600 |
| 2025-10-27 | 340.18 | $343.43 | 518449 |
| 2025-10-24 | 337.83 | $340.25 | 355232 |
| 2025-10-23 | 335.93 | $338.29 | 660500 |
| 2025-10-22 | 334.20 | $339.18 | 645700 |
| 2025-10-21 | 331.78 | $338.18 | 635400 |
| 2025-10-20 | 329.14 | $339.83 | 755800 |
| 2025-10-17 | 325.40 | $337.94 | 1.9M |
| 2025-10-16 | 321.49 | $333.43 | 2.1M |
| 2025-10-15 | 318.23 | $329.25 | 743135 |
| 2025-10-14 | 315.66 | $320.99 | 703400 |
| 2025-10-13 | 315.27 | $317.71 | 473417 |
| 2025-10-10 | 315.96 | $315.24 | 623800 |
| 2025-10-09 | 317.72 | $327.45 | 630821 |
| 2025-10-08 | 316.14 | $325.13 | 720949 |
| 2025-10-07 | 315.10 | $317.32 | 670200 |
| 2025-10-06 | 316.47 | $312.18 | 1.3M |
| 2025-10-03 | 319.94 | $314.73 | 1.1M |
| 2025-10-02 | 323.51 | $312.89 | 1.6M |
| 2025-10-01 | 328.58 | $317.00 | 1.5M |
| 2025-09-30 | 333.58 | $332.69 | 730600 |
| 2025-09-29 | 334.81 | $340.60 | 467900 |
| 2025-09-26 | 333.89 | $340.52 | 480703 |
| 2025-09-25 | 332.89 | $336.52 | 356300 |
| 2025-09-24 | 333.06 | $333.18 | 747013 |
| 2025-09-23 | 334.44 | $340.48 | 688843 |
| 2025-09-22 | 333.94 | $336.99 | 1.4M |
| 2025-09-19 | 334.56 | $335.75 | 2.9M |
| 2025-09-18 | 335.84 | $339.37 | 591200 |
| 2025-09-17 | 336.39 | $336.19 | 1.1M |
| 2025-09-16 | 338.21 | $336.28 | 788800 |
| 2025-09-15 | 340.52 | $336.68 | 1.0M |
| 2025-09-12 | 343.35 | $350.64 | 589143 |
| 2025-09-11 | 342.50 | $347.71 | 793900 |
| 2025-09-10 | 342.52 | $341.86 | 1.0M |
| 2025-09-09 | 344.52 | $339.97 | 1.4M |
| 2025-09-08 | 347.69 | $340.52 | 2.3M |
| 2025-09-05 | 351.50 | $332.99 | 1.6M |
| 2025-09-04 | 358.61 | $360.04 | 611700 |
| 2025-09-03 | 358.78 | $356.33 | 461000 |
| 2025-09-02 | 360.21 | $362.83 | 615500 |
| 2025-08-29 | 359.95 | $364.48 | 249319 |
| 2025-08-28 | 359.17 | $364.83 | 447800 |
| 2025-08-27 | 358.18 | $366.00 | 658800 |
| 2025-08-26 | 356.67 | $367.30 | 824908 |
| 2025-08-25 | 354.52 | $360.43 | 557500 |
| 2025-08-22 | 354.17 | $362.44 | 911200 |
| 2025-08-21 | 353.24 | $361.24 | 792437 |
| 2025-08-20 | 352.63 | $355.30 | 595240 |
| 2025-08-19 | 353.89 | $351.28 | 424825 |
| 2025-08-18 | 356.85 | $355.01 | 629828 |
| 2025-08-15 | 359.40 | $350.98 | 507000 |
| 2025-08-14 | 363.91 | $355.96 | 1.0M |
| 2025-08-13 | 367.91 | $355.80 | 1.5M |
| 2025-08-12 | 372.92 | $373.41 | 650904 |
| 2025-08-11 | 373.49 | $370.65 | 409230 |
| 2025-08-08 | 375.09 | $369.84 | 528200 |
| 2025-08-07 | 377.33 | $368.85 | 554833 |
| 2025-08-06 | 380.38 | $378.74 | 558700 |
| 2025-08-05 | 380.97 | $373.94 | 656342 |
| 2025-08-04 | 383.19 | $374.57 | 877541 |
| 2025-08-01 | 385.67 | $369.91 | 3.3M |
| 2025-07-31 | 390.11 | $395.73 | 1.3M |
| 2025-07-30 | 387.28 | $399.00 | 1.1M |
| 2025-07-29 | 382.73 | $390.67 | 1.5M |
| 2025-07-28 | 379.79 | $385.04 | 480447 |
| 2025-07-25 | 377.96 | $380.04 | 548200 |
| 2025-07-24 | 377.30 | $376.79 | 803300 |
| 2025-07-23 | 377.52 | $379.18 | 476001 |
| 2025-07-22 | 377.02 | $374.36 | 472812 |
| 2025-07-21 | 377.93 | $379.59 | 846211 |
| 2025-07-18 | 377.37 | $393.31 | 1.1M |
| 2025-07-17 | 372.34 | $378.87 | 877903 |
| 2025-07-16 | 370.81 | $368.31 | 728638 |
| 2025-07-15 | 372.30 | $367.03 | 764900 |
| 2025-07-14 | 374.54 | $370.48 | 1.1M |
| 2025-07-11 | 376.20 | $371.97 | 422028 |
| 2025-07-10 | 377.73 | $380.18 | 613800 |
| 2025-07-09 | 377.00 | $380.90 | 685500 |
| 2025-07-08 | 375.86 | $383.60 | 1.0M |
| 2025-07-07 | 373.62 | $380.74 | 535012 |
| 2025-07-03 | 371.80 | $384.11 | 348600 |
| 2025-07-02 | 368.53 | $376.47 | 979010 |
| 2025-07-01 | 367.02 | $373.05 | 784847 |
| 2025-06-30 | 366.31 | $374.97 | 1.1M |
| 2025-06-27 | 364.89 | $364.96 | 1.4M |
| 2025-06-26 | 366.41 | $364.37 | 611644 |
| 2025-06-25 | 368.50 | $360.95 | 740413 |
| 2025-06-24 | 372.18 | $354.10 | 1.9M |
| 2025-06-23 | 378.85 | $374.36 | 441416 |
| 2025-06-20 | 380.55 | $379.58 | 405900 |
| 2025-06-18 | 380.93 | $379.29 | 481300 |
| 2025-06-17 | 381.44 | $378.01 | 286200 |
| 2025-06-16 | 382.42 | $379.76 | 270412 |
| 2025-06-13 | 382.99 | $374.08 | 427400 |
| 2025-06-12 | 385.41 | $379.39 | 341529 |
| 2025-06-11 | 386.57 | $377.08 | 528322 |
| 2025-06-10 | 388.61 | $379.22 | 500537 |
| 2025-06-09 | 390.27 | $380.39 | 534557 |
| 2025-06-06 | 391.76 | $388.96 | 419752 |
| 2025-06-05 | 390.69 | $380.07 | 372200 |
| 2025-06-04 | 392.01 | $376.23 | 498278 |
| 2025-06-03 | 394.62 | $386.01 | 425200 |
| 2025-06-02 | 394.46 | $383.39 | 598500 |
| 2025-05-30 | 394.85 | $387.16 | 1.2M |
| 2025-05-29 | 393.85 | $387.55 | 992300 |
| 2025-05-28 | 392.22 | $381.22 | 421100 |
| 2025-05-27 | 391.96 | $382.42 | 664100 |
| 2025-05-23 | 390.94 | $372.50 | 459806 |
| 2025-05-22 | 392.52 | $377.40 | 402026 |
| 2025-05-21 | 392.54 | $377.95 | 520343 |
| 2025-05-20 | 392.03 | $384.20 | 401200 |
| 2025-05-19 | 389.05 | $385.37 | 361600 |
| 2025-05-16 | 384.65 | $384.61 | 421001 |
| 2025-05-15 | 379.16 | $381.42 | 742841 |
| 2025-05-14 | 373.12 | $385.05 | 532200 |
| 2025-05-13 | 364.28 | $382.99 | 994300 |
| 2025-05-12 | 353.87 | $376.75 | 1.2M |
| 2025-05-09 | 342.93 | $360.42 | 1.1M |
| 2025-05-08 | 334.59 | $338.99 | 792302 |
| 2025-05-07 | 331.08 | $334.56 | 429927 |
| 2025-05-06 | 328.10 | $331.12 | 562200 |
| 2025-05-05 | 325.46 | $334.06 | 362858 |
| 2025-05-02 | 321.25 | $333.56 | 613500 |
| 2025-05-01 | 316.23 | $324.03 | 675900 |
| 2025-04-30 | 313.12 | $319.79 | 711500 |
| 2025-04-29 | 310.68 | $319.32 | 464500 |
| 2025-04-28 | 307.88 | $315.43 | 498516 |
| 2025-04-25 | 305.76 | $314.54 | 428800 |
| 2025-04-24 | 303.52 | $315.84 | 694500 |
| 2025-04-23 | 300.48 | $312.55 | 1.1M |
| 2025-04-22 | 297.94 | $300.20 | 596800 |
| 2025-04-21 | 298.89 | $293.36 | 577543 |
| 2025-04-17 | 302.37 | $306.02 | 414230 |
| 2025-04-16 | 302.73 | $306.04 | 437423 |
| 2025-04-15 | 303.31 | $313.81 | 454956 |
| 2025-04-14 | 301.70 | $310.74 | 588300 |
| 2025-04-11 | 300.89 | $311.42 | 789300 |
| 2025-04-10 | 299.87 | $301.53 | 1.2M |
| 2025-04-09 | 301.96 | $318.88 | 2.7M |
| 2025-04-08 | 299.22 | $286.89 | 976400 |
| 2025-04-07 | 306.22 | $287.86 | 2.1M |
| 2025-04-04 | 314.64 | $283.31 | 2.3M |
| 2025-04-03 | 326.48 | $312.75 | 3.3M |
| 2025-04-02 | 331.68 | $338.40 | 1.9M |
| 2025-04-01 | 329.95 | $334.82 | 3.7M |
| 2025-03-31 | 329.04 | $327.14 | 1.8M |
| 2025-03-28 | 330.42 | $336.89 | 898500 |
| 2025-03-27 | 329.10 | $333.19 | 528685 |
| 2025-03-26 | 328.74 | $339.15 | 356284 |
| 2025-03-25 | 326.52 | $342.54 | 385143 |
| 2025-03-24 | 322.85 | $341.74 | 556406 |
| 2025-03-21 | 318.78 | $327.90 | 828278 |
| 2025-03-20 | 318.37 | $334.45 | 571827 |
| 2025-03-19 | 316.01 | $332.21 | 769637 |
| 2025-03-18 | 314.06 | $326.30 | 767400 |
| 2025-03-17 | 313.81 | $328.29 | 772444 |
| 2025-03-14 | 313.13 | $321.99 | 1.1M |
| 2025-03-13 | 314.59 | $308.87 | 895220 |
| 2025-03-12 | 320.79 | $319.20 | 804318 |
| 2025-03-11 | 325.35 | $313.23 | 1.3M |
| 2025-03-10 | 333.02 | $311.07 | 1.4M |
| 2025-03-07 | 343.24 | $333.90 | 953946 |
| 2025-03-06 | 348.62 | $336.94 | 792700 |
| 2025-03-05 | 354.32 | $345.08 | 960700 |
| 2025-03-04 | 358.77 | $336.46 | 1.8M |
| 2025-03-03 | 366.94 | $358.86 | 1.3M |
| 2025-02-28 | 369.81 | $371.74 | 736800 |
| 2025-02-27 | 369.20 | $361.67 | 387000 |
| 2025-02-26 | 371.60 | $362.20 | 836400 |
| 2025-02-25 | 374.30 | $357.36 | 1.6M |
| 2025-02-24 | 379.03 | $374.22 | 1.3M |
| 2025-02-21 | 379.36 | $372.13 | 1.2M |
| 2025-02-20 | 380.28 | $379.46 | 1.3M |
| 2025-02-19 | 378.95 | $383.33 | 730900 |
| 2025-02-18 | 375.96 | $379.99 | 676410 |
| 2025-02-14 | 373.23 | $373.98 | 582000 |
| 2025-02-13 | 371.69 | $372.34 | 698704 |
| 2025-02-12 | 370.21 | $367.32 | 371021 |
| 2025-02-11 | 369.87 | $362.42 | 881000 |
| 2025-02-10 | 370.87 | $366.10 | 1.1M |
| 2025-02-07 | 370.79 | $369.14 | 685700 |
| 2025-02-06 | 369.57 | $371.05 | 780200 |
| 2025-02-05 | 367.34 | $366.47 | 632972 |
| 2025-02-04 | 365.91 | $361.89 | 455840 |
| 2025-02-03 | 365.47 | $364.15 | 667000 |
| 2025-01-31 | 364.07 | $366.89 | 1.4M |
| 2025-01-30 | 361.34 | $361.80 | 1.2M |
| 2025-01-29 | 359.48 | $362.02 | 536132 |
| 2025-01-28 | 357.00 | $358.18 | 465301 |
| 2025-01-27 | 355.06 | $352.75 | 426019 |
| 2025-01-24 | 354.28 | $360.29 | 444300 |
| 2025-01-23 | 350.81 | $358.78 | 592500 |
| 2025-01-22 | 346.95 | $356.79 | 456614 |
| 2025-01-21 | 342.78 | $350.40 | 599625 |
| 2025-01-17 | 339.63 | $348.93 | 450200 |
| 2025-01-16 | 336.21 | $346.21 | 563400 |
| 2025-01-15 | 332.86 | $338.25 | 512200 |
| 2025-01-14 | 331.27 | $334.59 | 469314 |
| 2025-01-13 | 330.47 | $327.12 | 395900 |
| 2025-01-10 | 331.85 | $330.41 | 519300 |
| 2025-01-08 | 332.47 | $333.42 | 422245 |
| 2025-01-07 | 332.24 | $335.64 | 639200 |
| 2025-01-06 | 331.23 | $336.53 | 718141 |
| 2025-01-03 | 329.68 | $333.09 | 398807 |
| 2025-01-02 | 328.86 | $328.00 | 657487 |
| 2024-12-31 | 329.45 | $326.51 | 396218 |
| 2024-12-30 | 330.62 | $326.98 | 344500 |
| 2024-12-27 | 331.84 | $331.92 | 261300 |
| 2024-12-26 | 331.72 | $335.91 | 189158 |
| 2024-12-24 | 330.26 | $334.93 | 145329 |
| 2024-12-23 | 328.73 | $329.01 | 464943 |
| 2024-12-20 | 328.70 | $327.93 | 904879 |
| 2024-12-19 | 328.94 | $327.69 | 466879 |
| 2024-12-18 | 329.25 | $322.06 | 643473 |
| 2024-12-17 | 331.34 | $329.40 | 447919 |
| 2024-12-16 | 331.47 | $329.77 | 414311 |
| 2024-12-13 | 331.41 | $330.23 | 299395 |
| 2024-12-12 | 331.09 | $330.10 | 379700 |
| 2024-12-11 | 330.63 | $330.53 | 380734 |
| 2024-12-10 | 329.80 | $324.05 | 548500 |
| 2024-12-09 | 330.72 | $320.50 | 436006 |
| 2024-12-06 | 332.82 | $327.56 | 388800 |
| 2024-12-05 | 332.97 | $330.65 | 370600 |
| 2024-12-04 | 331.99 | $326.91 | 314900 |
| 2024-12-03 | 331.80 | $323.27 | 499511 |
| 2024-12-02 | 332.51 | $323.91 | 470263 |
| 2024-11-29 | 332.95 | $325.15 | 254100 |
| 2024-11-27 | 332.86 | $325.72 | 256314 |
| 2024-11-26 | 332.30 | $327.35 | 564529 |
| 2024-11-25 | 330.85 | $325.12 | 955725 |
| 2024-11-22 | 329.50 | $326.85 | 526800 |
| 2024-11-21 | 327.02 | $323.24 | 485804 |
| 2024-11-20 | 324.85 | $317.05 | 469408 |
| 2024-11-19 | 323.87 | $314.53 | 429900 |
| 2024-11-18 | 323.17 | $314.77 | 559735 |
| 2024-11-15 | 321.92 | $314.02 | 402411 |
| 2024-11-14 | 320.30 | $314.54 | 839123 |
| 2024-11-13 | 317.82 | $314.68 | 442128 |
| 2024-11-12 | 314.41 | $317.24 | 415400 |
| 2024-11-11 | 309.10 | $317.93 | 676200 |
| 2024-11-08 | 302.10 | $312.25 | 883353 |
| 2024-11-07 | 295.06 | $304.90 | 643220 |
| 2024-11-06 | 288.55 | $308.16 | 1.9M |
| 2024-11-05 | 279.35 | $275.81 | 948805 |
| 2024-11-04 | 278.18 | $273.98 | 1.1M |
| 2024-11-01 | 277.13 | $280.81 | 1.0M |
| 2024-10-31 | 273.49 | $282.18 | 1.6M |
| 2024-10-30 | 268.45 | $264.02 | 646236 |
| 2024-10-29 | 267.88 | $265.63 | 490737 |
| 2024-10-28 | 266.51 | $264.30 | 589500 |
| 2024-10-25 | 265.09 | $260.93 | 573612 |
| 2024-10-24 | 264.26 | $262.04 | 669200 |
| 2024-10-23 | 262.71 | $258.00 | 660151 |
| 2024-10-22 | 261.93 | $256.08 | 513832 |
| 2024-10-21 | 261.40 | $256.35 | 489217 |
| 2024-10-18 | 260.48 | $258.62 | 1.9M |
| 2024-10-17 | 258.45 | $262.22 | 966228 |
| 2024-10-16 | 254.65 | $254.78 | 705911 |
| 2024-10-15 | 252.19 | $252.20 | 670500 |
| 2024-10-14 | 249.84 | $249.71 | 646800 |
| 2024-10-11 | 247.61 | $248.09 | 709109 |
| 2024-10-10 | 245.25 | $243.36 | 758100 |
| 2024-10-09 | 243.71 | $245.83 | 1.1M |
| 2024-10-08 | 240.91 | $238.71 | 596578 |
| 2024-10-07 | 239.62 | $239.17 | 766500 |
| 2024-10-04 | 237.77 | $243.02 | 1.1M |
| 2024-10-03 | 234.17 | $235.84 | 1.2M |
| 2024-10-02 | 231.94 | $231.07 | 1.3M |
| 2024-10-01 | 230.64 | $229.85 | 434600 |
| 2024-09-30 | 229.34 | $232.63 | 626023 |
| 2024-09-27 | 226.79 | $230.86 | 820032 |
| 2024-09-26 | 224.17 | $229.27 | 987603 |
| 2024-09-25 | 221.42 | $230.35 | 1.3M |
| 2024-09-24 | 217.68 | $222.00 | 658401 |
| 2024-09-23 | 215.74 | $220.82 | 904700 |
| 2024-09-20 | 213.74 | $215.52 | 1.2M |
| 2024-09-19 | 212.99 | $220.83 | 1.2M |
| 2024-09-18 | 210.41 | $212.10 | 896745 |
| 2024-09-17 | 210.06 | $210.51 | 1.1M |
| 2024-09-16 | 210.17 | $208.14 | 1.2M |
| 2024-09-13 | 211.09 | $205.71 | 515820 |
| 2024-09-12 | 213.02 | $206.98 | 626300 |
| 2024-09-11 | 215.00 | $209.46 | 599609 |
| 2024-09-10 | 216.63 | $209.48 | 1.6M |
| 2024-09-09 | 218.63 | $210.19 | 799704 |
| 2024-09-06 | 220.82 | $211.43 | 801608 |
| 2024-09-05 | 223.08 | $215.87 | 613801 |
| 2024-09-04 | 224.40 | $219.33 | 474716 |
| 2024-09-03 | 224.86 | $219.71 | 474800 |
| 2024-08-30 | 225.25 | $224.34 | 581700 |
| 2024-08-29 | 224.21 | $222.84 | 614714 |
| 2024-08-28 | 223.37 | $220.90 | 675600 |
| 2024-08-27 | 222.92 | $227.21 | 530900 |
| 2024-08-26 | 220.34 | $225.33 | 511701 |
| 2024-08-23 | 217.77 | $223.82 | 844518 |
| 2024-08-22 | 215.12 | $219.31 | 503700 |
| 2024-08-21 | 213.33 | $223.05 | 808800 |
| 2024-08-20 | 210.02 | $219.31 | 667904 |
| 2024-08-19 | 207.23 | $221.43 | 638600 |
| 2024-08-16 | 203.26 | $220.50 | 599544 |
| 2024-08-15 | 198.84 | $219.66 | 1.2M |
| 2024-08-14 | 193.89 | $216.57 | 1.5M |
| 2024-08-13 | 189.06 | $199.34 | 1.0M |
| 2024-08-12 | 188.89 | $200.00 | 744700 |
| 2024-08-09 | 188.75 | $196.23 | 747631 |
| 2024-08-08 | 190.07 | $198.23 | 734406 |
| 2024-08-07 | 191.36 | $195.11 | 1.4M |
| 2024-08-06 | 194.23 | $193.32 | 1.3M |
| 2024-08-05 | 198.63 | $193.00 | 1.6M |
| 2024-08-02 | 204.39 | $198.05 | 1.4M |
| 2024-08-01 | 210.10 | $214.74 | 1.1M |
| 2024-07-31 | 212.04 | $221.52 | 1.1M |
| 2024-07-30 | 212.55 | $221.58 | 1.3M |
| 2024-07-29 | 213.43 | $215.51 | 1.1M |
| 2024-07-26 | 216.71 | $221.24 | 2.6M |
| 2024-07-25 | 219.19 | $239.20 | 2.2M |
| 2024-07-24 | 216.82 | $227.00 | 2.5M |
| 2024-07-23 | 218.12 | $220.50 | 2.0M |
| 2024-07-22 | 222.09 | $214.05 | 1.7M |
| 2024-07-19 | 229.28 | $211.62 | 4.3M |
| 2024-07-18 | 239.10 | $218.92 | 2.9M |
| 2024-07-17 | 248.99 | $226.10 | 3.5M |
| 2024-07-16 | 258.94 | $239.63 | 2.9M |
| 2024-07-15 | 266.91 | $263.95 | 1.4M |
| 2024-07-12 | 269.00 | $263.66 | 652126 |
| 2024-07-11 | 271.71 | $265.22 | 722000 |
| 2024-07-10 | 274.57 | $272.94 | 326000 |
| 2024-07-09 | 275.63 | $273.22 | 439700 |
| 2024-07-08 | 276.86 | $272.52 | 594944 |
| 2024-07-05 | 278.60 | $276.01 | 408148 |
| 2024-07-03 | 279.62 | $279.37 | 277700 |
| 2024-07-02 | 279.79 | $282.00 | 308904 |
| 2024-07-01 | 279.17 | $282.10 | 658400 |
| 2024-06-28 | 278.37 | $279.30 | 975035 |
| 2024-06-27 | 278.30 | $276.41 | 384404 |
| 2024-06-26 | 279.12 | $274.90 | 436805 |
| 2024-06-25 | 280.59 | $276.00 | 568040 |
| 2024-06-24 | 282.02 | $277.68 | 894400 |
| 2024-06-21 | 283.20 | $279.64 | 767500 |
| 2024-06-20 | 283.99 | $288.82 | 519500 |
| 2024-06-18 | 282.01 | $282.77 | 313600 |
| 2024-06-17 | 281.47 | $281.16 | 251905 |
| 2024-06-14 | 281.30 | $277.17 | 311400 |
| 2024-06-13 | 282.31 | $279.16 | 331317 |
| 2024-06-12 | 282.86 | $278.99 | 630844 |
| 2024-06-11 | 283.54 | $279.14 | 408800 |
| 2024-06-10 | 284.27 | $280.86 | 339842 |
| 2024-06-07 | 284.54 | $280.06 | 407708 |
| 2024-06-06 | 285.05 | $280.18 | 286900 |
| 2024-06-05 | 285.55 | $284.83 | 571847 |
| 2024-06-04 | 284.59 | $282.99 | 670400 |
| 2024-06-03 | 283.93 | $285.94 | 701900 |
| 2024-05-31 | 282.09 | $286.21 | 896814 |
| 2024-05-30 | 279.69 | $279.38 | 518900 |
| 2024-05-29 | 278.85 | $279.90 | 417700 |
| 2024-05-28 | 277.59 | $282.85 | 518500 |
| 2024-05-24 | 275.06 | $284.40 | 656920 |
| 2024-05-23 | 271.45 | $274.49 | 557622 |
| 2024-05-22 | 270.14 | $272.67 | 538600 |
| 2024-05-21 | 269.11 | $269.65 | 292700 |
| 2024-05-20 | 268.79 | $269.42 | 282800 |
| 2024-05-17 | 268.46 | $267.77 | 306900 |
| 2024-05-16 | 268.56 | $267.54 | 449945 |
| 2024-05-15 | 268.74 | $267.77 | 424200 |
| 2024-05-14 | 268.87 | $268.41 | 652100 |
| 2024-05-13 | 268.81 | $267.43 | 317314 |
| 2024-05-10 | 269.02 | $268.64 | 600331 |
| 2024-05-09 | 268.87 | $264.82 | 393351 |
| 2024-05-08 | 269.87 | $267.03 | 421939 |
| 2024-05-07 | 270.36 | $268.97 | 581800 |
| 2024-05-06 | 270.30 | $272.65 | 465100 |
| 2024-05-03 | 269.03 | $270.79 | 480900 |
| 2024-05-02 | 268.03 | $269.47 | 562100 |
| 2024-05-01 | 267.20 | $265.49 | 1.3M |
| 2024-04-30 | 267.43 | $269.13 | 774600 |
| 2024-04-29 | 266.52 | $273.91 | 652400 |
| 2024-04-26 | 263.89 | $266.32 | 394211 |
| 2024-04-25 | 263.07 | $265.42 | 871500 |
| 2024-04-24 | 262.36 | $264.54 | 388529 |
| 2024-04-23 | 261.77 | $266.90 | 410200 |
| 2024-04-22 | 260.32 | $264.29 | 420200 |
| 2024-04-19 | 259.39 | $262.59 | 449808 |
| 2024-04-18 | 258.82 | $259.77 | 295900 |
| 2024-04-17 | 259.05 | $259.11 | 280900 |
| 2024-04-16 | 259.56 | $260.11 | 290308 |
| 2024-04-15 | 259.90 | $263.00 | 621000 |
| 2024-04-12 | 259.43 | $261.12 | 563300 |
| 2024-04-11 | 259.47 | $263.32 | 728100 |
| 2024-04-10 | 258.86 | $259.54 | 584600 |
| 2024-04-09 | 259.35 | $258.21 | 489026 |
| 2024-04-08 | 260.39 | $261.30 | 205200 |
| 2024-04-05 | 260.71 | $260.30 | 359008 |
| 2024-04-04 | 261.45 | $256.41 | 559325 |
| 2024-04-03 | 263.60 | $263.33 | 348231 |
| 2024-04-02 | 264.03 | $263.70 | 416800 |
| 2024-04-01 | 264.45 | $266.36 | 307843 |
| 2024-03-28 | 264.11 | $264.20 | 303024 |
| 2024-03-27 | 264.38 | $262.59 | 422713 |
| 2024-03-26 | 265.22 | $260.22 | 435600 |
| 2024-03-25 | 266.99 | $262.53 | 515335 |
| 2024-03-22 | 268.38 | $260.37 | 705200 |
| 2024-03-21 | 270.72 | $273.77 | 433835 |
| 2024-03-20 | 269.28 | $268.86 | 501304 |
| 2024-03-19 | 269.02 | $269.71 | 426507 |
| 2024-03-18 | 268.40 | $269.75 | 506704 |
| 2024-03-15 | 267.57 | $268.44 | 507533 |
| 2024-03-14 | 266.93 | $264.24 | 737215 |
| 2024-03-13 | 267.42 | $262.57 | 442900 |
| 2024-03-12 | 268.49 | $265.26 | 554500 |
| 2024-03-11 | 268.87 | $264.11 | 342700 |
| 2024-03-08 | 269.62 | $263.98 | 290630 |
| 2024-03-07 | 270.49 | $268.75 | 429521 |
| 2024-03-06 | 269.94 | $266.70 | 477739 |
| 2024-03-05 | 269.81 | $264.35 | 473114 |
| 2024-03-04 | 270.29 | $267.70 | 554611 |
| 2024-03-01 | 269.69 | $266.24 | 448500 |
| 2024-02-29 | 269.30 | $267.89 | 731500 |
| 2024-02-28 | 268.18 | $268.37 | 497900 |
| 2024-02-27 | 266.52 | $267.95 | 628400 |
| 2024-02-26 | 264.52 | $267.93 | 700800 |
| 2024-02-23 | 261.96 | $263.36 | 563279 |
| 2024-02-22 | 260.18 | $262.65 | 470147 |
| 2024-02-21 | 258.13 | $256.50 | 370600 |
| 2024-02-20 | 257.48 | $255.86 | 373459 |
| 2024-02-16 | 256.79 | $257.66 | 523400 |
| 2024-02-15 | 255.28 | $257.46 | 789121 |
| 2024-02-14 | 253.41 | $255.00 | 477800 |
| 2024-02-13 | 251.82 | $257.80 | 845600 |
| 2024-02-12 | 248.91 | $251.44 | 570407 |
| 2024-02-09 | 247.32 | $248.13 | 307200 |
| 2024-02-08 | 246.35 | $243.81 | 347946 |
| 2024-02-07 | 246.48 | $243.80 | 412708 |
| 2024-02-06 | 246.57 | $241.50 | 639717 |
| 2024-02-05 | 247.34 | $248.23 | 821300 |
| 2024-02-02 | 246.08 | $251.21 | 1.7M |
| 2024-02-01 | 243.52 | $240.46 | 1.1M |
| 2024-01-31 | 243.73 | $239.19 | 727700 |
| 2024-01-30 | 244.32 | $244.31 | 719008 |
| 2024-01-29 | 243.34 | $240.28 | 769536 |
| 2024-01-26 | 243.35 | $243.01 | 432400 |
| 2024-01-25 | 242.41 | $240.68 | 687208 |
| 2024-01-24 | 241.93 | $242.07 | 548512 |
| 2024-01-23 | 240.82 | $241.14 | 676446 |
| 2024-01-22 | 239.69 | $242.17 | 535500 |
| 2024-01-19 | 237.91 | $239.60 | 475111 |
| 2024-01-18 | 236.49 | $236.64 | 379200 |
| 2024-01-17 | 235.64 | $234.08 | 452034 |
| 2024-01-16 | 235.35 | $233.06 | 516525 |
| 2024-01-12 | 235.26 | $230.93 | 491037 |
| 2024-01-11 | 235.75 | $232.91 | 396609 |
| 2024-01-10 | 235.66 | $234.17 | 334247 |
| 2024-01-09 | 235.08 | $232.85 | 423300 |
| 2024-01-08 | 234.72 | $237.56 | 735000 |
| 2024-01-05 | 232.71 | $234.55 | 477800 |
| 2024-01-04 | 231.15 | $232.68 | 535318 |
| 2024-01-03 | 229.79 | $232.73 | 598300 |
| 2024-01-02 | 228.07 | $230.75 | 552512 |
| 2023-12-29 | 226.55 | $227.62 | 274034 |
| 2023-12-28 | 225.66 | $228.46 | 201161 |
| 2023-12-27 | 224.28 | $227.67 | 287906 |
| 2023-12-26 | 222.83 | $227.28 | 384600 |
| 2023-12-22 | 221.18 | $225.76 | 666500 |
| 2023-12-21 | 219.65 | $223.01 | 694200 |
| 2023-12-20 | 218.67 | $221.59 | 768126 |
| 2023-12-19 | 217.95 | $222.60 | 877937 |
| 2023-12-18 | 216.77 | $218.23 | 1.3M |
| 2023-12-15 | 216.76 | $209.89 | 1.5M |
| 2023-12-14 | 219.41 | $214.83 | 1.8M |
| 2023-12-13 | 221.11 | $214.70 | 1.1M |
| 2023-12-12 | 223.23 | $228.00 | 654109 |
| 2023-12-11 | 221.60 | $225.33 | 498219 |
| 2023-12-08 | 220.48 | $224.11 | 794500 |
| 2023-12-07 | 219.52 | $216.34 | 1.1M |
| 2023-12-06 | 220.83 | $216.80 | 707600 |
| 2023-12-05 | 222.30 | $222.05 | 498238 |
| 2023-12-04 | 222.44 | $222.41 | 581300 |
| 2023-12-01 | 222.51 | $221.99 | 922400 |
| 2023-11-30 | 222.75 | $222.30 | 1.1M |
| 2023-11-29 | 222.94 | $216.82 | 979600 |
| 2023-11-28 | 224.92 | $216.46 | 786500 |
| 2023-11-27 | 227.44 | $230.61 | 514629 |
| 2023-11-24 | 226.02 | $228.85 | 179640 |
| 2023-11-22 | 224.84 | $226.34 | 322400 |
| 2023-11-21 | 224.20 | $227.71 | 549800 |
| 2023-11-20 | 222.98 | $225.11 | 475725 |
| 2023-11-17 | 222.33 | $224.46 | 945506 |
| 2023-11-16 | 221.76 | $221.02 | 915527 |
| 2023-11-15 | 222.19 | $221.49 | 502900 |
| 2023-11-14 | 222.57 | $222.06 | 899707 |
| 2023-11-13 | 222.89 | $226.57 | 437800 |
| 2023-11-10 | 221.86 | $228.57 | 460000 |
| 2023-11-09 | 220.02 | $226.96 | 634520 |
| 2023-11-08 | 218.33 | $223.14 | 515900 |
| 2023-11-07 | 217.54 | $221.39 | 644900 |
| 2023-11-06 | 217.19 | $220.91 | 830702 |
| 2023-11-03 | 217.01 | $218.03 | 1.2M |
| 2023-11-02 | 217.77 | $219.57 | 1.1M |
| 2023-11-01 | 218.30 | $218.48 | 898900 |
| 2023-10-31 | 219.37 | $224.52 | 732100 |
| 2023-10-30 | 218.84 | $223.29 | 694100 |
| 2023-10-27 | 218.68 | $221.46 | 1.2M |
| 2023-10-26 | 219.16 | $221.93 | 703619 |
| 2023-10-25 | 219.70 | $216.21 | 583510 |
| 2023-10-24 | 222.26 | $220.04 | 428931 |
| 2023-10-23 | 224.25 | $219.18 | 431615 |
| 2023-10-20 | 227.03 | $221.56 | 316709 |
| 2023-10-19 | 229.72 | $225.88 | 364613 |
| 2023-10-18 | 231.69 | $232.74 | 427100 |
| 2023-10-17 | 231.95 | $238.07 | 458400 |
| 2023-10-16 | 230.62 | $232.12 | 394900 |
| 2023-10-13 | 230.94 | $227.86 | 408103 |
| 2023-10-12 | 232.71 | $227.83 | 597238 |
| 2023-10-11 | 234.91 | $233.38 | 453416 |
| 2023-10-10 | 235.87 | $237.17 | 491530 |
| 2023-10-09 | 235.85 | $236.80 | 347300 |
| 2023-10-06 | 235.97 | $239.77 | 433400 |
| 2023-10-05 | 235.19 | $234.84 | 448734 |
| 2023-10-04 | 235.82 | $232.55 | 441200 |
| 2023-10-03 | 237.34 | $230.70 | 488000 |
| 2023-10-02 | 239.78 | $238.18 | 468546 |
| 2023-09-29 | 240.38 | $237.65 | 384772 |
| 2023-09-28 | 241.26 | $238.86 | 337002 |
| 2023-09-27 | 241.94 | $237.06 | 366400 |
| 2023-09-26 | 243.31 | $237.59 | 495109 |
| 2023-09-25 | 244.77 | $240.67 | 333200 |
| 2023-09-22 | 245.52 | $241.15 | 554302 |
| 2023-09-21 | 246.23 | $238.87 | 788200 |
| 2023-09-20 | 247.74 | $246.68 | 422300 |
| 2023-09-19 | 247.02 | $247.52 | 540028 |
| 2023-09-18 | 245.80 | $246.50 | 576315 |
| 2023-09-15 | 244.56 | $247.08 | 1.1M |
| 2023-09-14 | 242.79 | $245.49 | 454800 |
| 2023-09-13 | 241.06 | $242.83 | 402100 |
| 2023-09-12 | 239.73 | $242.73 | 449701 |
| 2023-09-11 | 238.09 | $240.88 | 567149 |
| 2023-09-08 | 236.63 | $242.50 | 649862 |
| 2023-09-07 | 234.30 | $235.56 | 497916 |
| 2023-09-06 | 233.62 | $234.59 | 445300 |
| 2023-09-05 | 233.07 | $233.37 | 388427 |
| 2023-09-01 | 232.77 | $234.35 | 537912 |
| 2023-08-31 | 232.06 | $230.59 | 612803 |
| 2023-08-30 | 232.37 | $233.39 | 427500 |
| 2023-08-29 | 231.84 | $233.09 | 517398 |
| 2023-08-28 | 231.26 | $236.70 | 569500 |
| 2023-08-25 | 229.40 | $234.13 | 550741 |
| 2023-08-24 | 227.93 | $234.54 | 668100 |
| 2023-08-23 | 226.01 | $229.16 | 404331 |
| 2023-08-22 | 225.39 | $228.82 | 432645 |
| 2023-08-21 | 224.76 | $231.97 | 618300 |
| 2023-08-18 | 223.02 | $225.11 | 689728 |
| 2023-08-17 | 223.09 | $219.19 | 404800 |
| 2023-08-16 | 225.09 | $221.39 | 280501 |
| 2023-08-15 | 226.85 | $222.19 | 281330 |
| 2023-08-14 | 228.75 | $227.45 | 289704 |
| 2023-08-11 | 229.40 | $225.62 | 342600 |
| 2023-08-10 | 230.76 | $225.21 | 497900 |
| 2023-08-09 | 232.51 | $224.93 | 679035 |
| 2023-08-08 | 234.71 | $230.78 | 561848 |
| 2023-08-07 | 235.47 | $234.14 | 381712 |
| 2023-08-04 | 235.28 | $231.23 | 478100 |
| 2023-08-03 | 235.89 | $236.80 | 683511 |
| 2023-08-02 | 234.81 | $231.95 | 736600 |
| 2023-08-01 | 234.94 | $233.13 | 789971 |
| 2023-07-31 | 234.64 | $229.36 | 963900 |
| 2023-07-28 | 235.39 | $226.85 | 1.6M |
| 2023-07-27 | 237.00 | $236.86 | 1.4M |
| 2023-07-26 | 235.68 | $236.11 | 919817 |
| 2023-07-25 | 234.20 | $233.22 | 606000 |
| 2023-07-24 | 233.19 | $232.07 | 592900 |
| 2023-07-21 | 232.23 | $230.39 | 625300 |
| 2023-07-20 | 231.47 | $232.95 | 676800 |
| 2023-07-19 | 229.63 | $229.26 | 822814 |
| 2023-07-18 | 228.45 | $233.94 | 677636 |
| 2023-07-17 | 225.42 | $225.84 | 700416 |
| 2023-07-14 | 224.21 | $220.48 | 485413 |
| 2023-07-13 | 224.35 | $221.62 | 528400 |
| 2023-07-12 | 224.05 | $219.60 | 929848 |
| 2023-07-11 | 224.24 | $222.24 | 949850 |
| 2023-07-10 | 223.52 | $221.15 | 563600 |
| 2023-07-07 | 222.89 | $224.82 | 793224 |
| 2023-07-06 | 220.86 | $220.54 | 1.0M |
| 2023-07-05 | 219.63 | $218.49 | 375375 |
| 2023-07-03 | 218.69 | $220.51 | 298400 |
| 2023-06-30 | 216.80 | $217.43 | 514437 |
| 2023-06-29 | 215.39 | $217.90 | 654341 |
| 2023-06-28 | 213.44 | $211.46 | 441050 |
| 2023-06-27 | 213.02 | $212.74 | 542100 |
| 2023-06-26 | 212.03 | $211.38 | 654856 |
| 2023-06-23 | 211.18 | $208.24 | 1.4M |
| 2023-06-22 | 211.06 | $209.75 | 591028 |
| 2023-06-21 | 210.36 | $210.63 | 587400 |
| 2023-06-20 | 209.16 | $209.21 | 648610 |
| 2023-06-16 | 208.07 | $208.98 | 918728 |
| 2023-06-15 | 206.75 | $213.97 | 1.0M |
| 2023-06-14 | 203.50 | $205.61 | 900343 |
| 2023-06-13 | 202.14 | $200.10 | 521937 |
| 2023-06-12 | 202.19 | $196.73 | 920737 |
| 2023-06-09 | 203.27 | $204.52 | 619300 |
| 2023-06-08 | 202.09 | $200.68 | 481848 |
| 2023-06-07 | 201.82 | $204.88 | 1.1M |
| 2023-06-06 | 200.13 | $200.35 | 660641 |
| 2023-06-05 | 199.47 | $199.99 | 729800 |
| 2023-06-02 | 198.75 | $202.77 | 931600 |
| 2023-06-01 | 196.98 | $195.79 | 653400 |
| 2023-05-31 | 197.01 | $194.78 | 1.6M |
| 2023-05-30 | 197.35 | $198.52 | 506300 |
| 2023-05-26 | 196.58 | $197.70 | 802300 |
| 2023-05-25 | 195.88 | $198.06 | 604500 |
| 2023-05-24 | 194.93 | $193.61 | 407645 |
| 2023-05-23 | 195.17 | $197.03 | 501826 |
| 2023-05-22 | 194.39 | $198.04 | 801707 |
| 2023-05-19 | 193.13 | $197.98 | 730800 |
| 2023-05-18 | 191.63 | $196.75 | 769303 |
| 2023-05-17 | 190.24 | $195.54 | 543300 |
| 2023-05-16 | 188.96 | $189.89 | 648129 |
| 2023-05-15 | 189.26 | $191.10 | 810200 |
| 2023-05-12 | 189.29 | $187.93 | 894500 |
| 2023-05-11 | 190.40 | $187.96 | 760300 |
| 2023-05-10 | 191.81 | $190.35 | 987535 |
| 2023-05-09 | 192.82 | $192.50 | 720400 |
| 2023-05-08 | 193.42 | $193.15 | 890314 |
| 2023-05-05 | 194.00 | $190.82 | 1.2M |
| 2023-05-04 | 195.50 | $180.95 | 1.5M |
| 2023-05-03 | 200.49 | $187.67 | 1.2M |
| 2023-05-02 | 204.45 | $196.14 | 1.3M |
| 2023-05-01 | 206.60 | $211.43 | 1.2M |
| 2023-04-28 | 204.35 | $208.84 | 1.7M |
| 2023-04-27 | 202.42 | $203.01 | 1.3M |
| 2023-04-26 | 201.92 | $199.47 | 893700 |
| 2023-04-25 | 202.44 | $200.51 | 1.1M |
| 2023-04-24 | 202.75 | $205.39 | 662426 |
| 2023-04-21 | 201.60 | $203.88 | 709500 |
| 2023-04-20 | 200.69 | $205.36 | 555100 |
| 2023-04-19 | 199.14 | $206.78 | 587000 |
| 2023-04-18 | 196.84 | $203.46 | 616100 |
| 2023-04-17 | 195.16 | $204.29 | 599100 |
| 2023-04-14 | 192.92 | $202.99 | 888221 |
| 2023-04-13 | 190.71 | $199.44 | 1.1M |
| 2023-04-12 | 189.26 | $196.76 | 737817 |
| 2023-04-11 | 188.49 | $195.27 | 994536 |
| 2023-04-10 | 188.17 | $197.53 | 1.1M |
| 2023-04-06 | 187.24 | $190.72 | 739300 |
| 2023-04-05 | 188.44 | $191.19 | 827500 |
| 2023-04-04 | 189.95 | $191.90 | 953200 |
| 2023-04-03 | 191.74 | $197.59 | 777600 |
| 2023-03-31 | 192.33 | $202.40 | 953348 |
| 2023-03-30 | 191.72 | $198.94 | 864445 |
| 2023-03-29 | 192.28 | $201.11 | 766715 |
| 2023-03-28 | 192.51 | $199.65 | 779231 |
| 2023-03-27 | 193.48 | $200.50 | 954500 |
| 2023-03-24 | 194.63 | $192.00 | 1.3M |
| 2023-03-23 | 198.97 | $203.88 | 970500 |
| 2023-03-22 | 200.72 | $205.04 | 872536 |
| 2023-03-21 | 202.73 | $214.80 | 1.5M |
| 2023-03-20 | 202.32 | $205.64 | 1.3M |
| 2023-03-17 | 204.96 | $195.47 | 2.5M |
| 2023-03-16 | 211.62 | $202.64 | 2.2M |
| 2023-03-15 | 217.67 | $195.51 | 2.8M |
| 2023-03-14 | 227.47 | $205.97 | 2.8M |
| 2023-03-13 | 236.21 | $202.70 | 3.7M |
| 2023-03-10 | 247.95 | $231.56 | 1.6M |
| 2023-03-09 | 253.10 | $242.49 | 1.2M |
| 2023-03-08 | 255.85 | $253.15 | 577045 |
| 2023-03-07 | 255.76 | $254.03 | 509100 |
| 2023-03-06 | 255.28 | $253.43 | 413800 |
| 2023-03-03 | 254.79 | $255.57 | 624700 |
| 2023-03-02 | 253.43 | $255.55 | 829000 |
| 2023-03-01 | 251.68 | $253.80 | 803830 |
| 2023-02-28 | 250.02 | $249.56 | 736700 |
| 2023-02-27 | 249.26 | $246.55 | 689708 |
| 2023-02-24 | 249.21 | $247.30 | 589782 |
| 2023-02-23 | 248.83 | $242.90 | 493300 |
| 2023-02-22 | 249.66 | $244.63 | 481026 |
| 2023-02-21 | 250.03 | $245.81 | 702500 |
| 2023-02-17 | 250.01 | $249.99 | 529500 |
| 2023-02-16 | 248.54 | $248.19 | 538312 |
| 2023-02-15 | 247.22 | $247.91 | 370700 |
| 2023-02-14 | 245.59 | $245.02 | 450100 |
| 2023-02-13 | 244.42 | $242.50 | 348500 |
| 2023-02-10 | 243.69 | $240.12 | 457700 |
| 2023-02-09 | 243.44 | $242.25 | 708316 |
| 2023-02-08 | 242.37 | $246.21 | 573600 |
| 2023-02-07 | 239.71 | $245.99 | 972600 |
| 2023-02-06 | 236.46 | $237.20 | 1.3M |
| 2023-02-03 | 235.19 | $234.93 | 2.1M |
| 2023-02-02 | 234.30 | $224.53 | 1.2M |
| 2023-02-01 | 236.43 | $235.55 | 675518 |
| 2023-01-31 | 235.47 | $237.12 | 479856 |
| 2023-01-30 | 233.71 | $232.45 | 458200 |
| 2023-01-27 | 232.97 | $232.00 | 578400 |
| 2023-01-26 | 232.14 | $232.24 | 419239 |
| 2023-01-25 | 230.98 | $231.94 | 411227 |
| 2023-01-24 | 229.60 | $230.91 | 345308 |
| 2023-01-23 | 228.19 | $226.95 | 502821 |
| 2023-01-20 | 227.66 | $224.30 | 574848 |
| 2023-01-19 | 227.80 | $220.44 | 769200 |
| 2023-01-18 | 229.14 | $229.89 | 522000 |
| 2023-01-17 | 227.71 | $232.79 | 550600 |
| 2023-01-13 | 225.00 | $230.29 | 592140 |
| 2023-01-12 | 222.45 | $227.23 | 674501 |
| 2023-01-11 | 220.28 | $220.72 | 671400 |
| 2023-01-10 | 219.68 | $225.78 | 554518 |
| 2023-01-09 | 217.34 | $222.50 | 688010 |
| 2023-01-06 | 215.54 | $222.34 | 618000 |
| 2023-01-05 | 213.43 | $220.00 | 646932 |
| 2023-01-04 | 211.63 | $213.40 | 932732 |
| 2023-01-03 | 211.58 | $217.21 | 1.2M |
| 2022-12-30 | 210.38 | $216.17 | 612100 |
| 2022-12-29 | 209.32 | $214.82 | 384347 |
| 2022-12-28 | 208.55 | $212.99 | 339700 |
| 2022-12-27 | 208.28 | $213.61 | 381618 |
| 2022-12-23 | 207.86 | $215.75 | 468727 |
| 2022-12-22 | 206.80 | $211.11 | 541400 |
| 2022-12-21 | 207.10 | $212.44 | 520647 |
| 2022-12-20 | 207.18 | $209.19 | 645800 |
| 2022-12-19 | 208.46 | $209.15 | 661700 |
| 2022-12-16 | 210.16 | $206.94 | 1.0M |
| 2022-12-15 | 213.08 | $209.32 | 1.1M |
| 2022-12-14 | 216.01 | $214.45 | 1.2M |
| 2022-12-13 | 218.08 | $213.36 | 1.7M |
| 2022-12-12 | 221.04 | $222.36 | 617900 |
| 2022-12-09 | 221.91 | $221.04 | 933200 |
| 2022-12-08 | 223.48 | $222.04 | 689300 |
| 2022-12-07 | 225.16 | $224.46 | 613300 |
| 2022-12-06 | 226.52 | $227.05 | 805040 |
| 2022-12-05 | 227.44 | $223.42 | 1.1M |
| 2022-12-02 | 229.79 | $235.71 | 948504 |
| 2022-12-01 | 228.82 | $232.89 | 1.1M |
| 2022-11-30 | 228.62 | $236.71 | 1.7M |
| 2022-11-29 | 227.23 | $239.91 | 1.0M |
| 2022-11-28 | 224.64 | $234.98 | 856410 |
| 2022-11-25 | 223.14 | $231.76 | 289500 |
| 2022-11-23 | 222.48 | $226.15 | 653700 |
| 2022-11-22 | 223.59 | $231.57 | 883719 |
| 2022-11-21 | 223.37 | $222.73 | 917300 |
| 2022-11-18 | 226.04 | $218.22 | 1.6M |
| 2022-11-17 | 230.87 | $217.60 | 1.5M |
| 2022-11-16 | 237.05 | $218.42 | 1.7M |
| 2022-11-15 | 244.40 | $234.92 | 1.4M |
| 2022-11-14 | 248.17 | $230.84 | 1.8M |
| 2022-11-11 | 254.05 | $228.13 | 2.2M |
| 2022-11-10 | 262.01 | $242.51 | 2.3M |
| 2022-11-09 | 267.08 | $258.11 | 1.8M |
| 2022-11-08 | 268.17 | $269.17 | 863624 |
| 2022-11-07 | 265.85 | $267.85 | 718308 |
| 2022-11-04 | 263.29 | $266.93 | 1.1M |
| 2022-11-03 | 260.32 | $263.09 | 978925 |
| 2022-11-02 | 257.78 | $258.91 | 1.2M |
| 2022-11-01 | 255.89 | $259.71 | 1.3M |
| 2022-10-31 | 253.21 | $255.65 | 1.2M |
| 2022-10-28 | 251.13 | $260.19 | 1.9M |
| 2022-10-27 | 247.07 | $252.34 | 1.3M |
| 2022-10-26 | 244.52 | $249.00 | 955848 |
| 2022-10-25 | 242.42 | $244.98 | 1.2M |
| 2022-10-24 | 241.07 | $240.66 | 756000 |
| 2022-10-21 | 240.74 | $238.52 | 777809 |
| 2022-10-20 | 240.97 | $235.27 | 972834 |
| 2022-10-19 | 242.22 | $237.06 | 763300 |
| 2022-10-18 | 243.12 | $242.10 | 940700 |
| 2022-10-17 | 242.54 | $238.00 | 1.1M |
| 2022-10-14 | 243.05 | $238.54 | 1.0M |
| 2022-10-13 | 243.42 | $248.27 | 1.0M |
| 2022-10-12 | 240.71 | $240.59 | 889337 |
| 2022-10-11 | 239.74 | $239.84 | 869729 |
| 2022-10-10 | 238.72 | $243.99 | 1.0M |
| 2022-10-07 | 236.09 | $242.48 | 1.3M |
| 2022-10-06 | 233.31 | $246.42 | 1.4M |
| 2022-10-05 | 228.62 | $241.39 | 1.2M |
| 2022-10-04 | 224.49 | $239.88 | 1.0M |
| 2022-10-03 | 219.94 | $225.57 | 817522 |
| 2022-09-30 | 218.96 | $218.48 | 787800 |
| 2022-09-29 | 220.06 | $216.47 | 722700 |
| 2022-09-28 | 222.07 | $222.25 | 528466 |
| 2022-09-27 | 222.73 | $218.51 | 700500 |
| 2022-09-26 | 224.73 | $215.02 | 1.2M |
| 2022-09-23 | 228.29 | $221.34 | 1.3M |
| 2022-09-22 | 230.61 | $229.65 | 866500 |
| 2022-09-21 | 230.78 | $228.52 | 515800 |
| 2022-09-20 | 231.31 | $229.16 | 1.2M |
| 2022-09-19 | 231.70 | $231.72 | 1.8M |
| 2022-09-16 | 231.33 | $229.91 | 1.6M |
| 2022-09-15 | 231.40 | $233.20 | 1.0M |
| 2022-09-14 | 230.38 | $232.88 | 1.2M |
| 2022-09-13 | 229.20 | $231.51 | 583738 |
| 2022-09-12 | 228.14 | $232.00 | 434440 |
| 2022-09-09 | 226.66 | $231.26 | 650225 |
| 2022-09-08 | 225.05 | $229.29 | 431713 |
| 2022-09-07 | 223.68 | $223.79 | 486920 |
| 2022-09-06 | 223.73 | $220.83 | 657800 |
| 2022-09-02 | 224.69 | $219.25 | 626000 |
| 2022-09-01 | 226.33 | $222.47 | 631104 |
| 2022-08-31 | 227.25 | $221.33 | 732600 |
| 2022-08-30 | 228.67 | $222.43 | 434700 |
| 2022-08-29 | 229.98 | $224.04 | 465643 |
| 2022-08-26 | 230.97 | $226.16 | 345010 |
| 2022-08-25 | 231.40 | $228.53 | 326213 |
| 2022-08-24 | 231.06 | $225.26 | 428237 |
| 2022-08-23 | 231.55 | $222.79 | 457748 |
| 2022-08-22 | 232.79 | $221.00 | 619400 |
| 2022-08-19 | 234.72 | $224.39 | 604700 |
| 2022-08-18 | 235.82 | $231.95 | 564944 |
| 2022-08-17 | 234.58 | $231.82 | 680659 |
| 2022-08-16 | 232.90 | $229.13 | 683316 |
| 2022-08-15 | 231.52 | $226.03 | 895902 |
| 2022-08-12 | 230.61 | $227.58 | 728825 |
| 2022-08-11 | 228.80 | $223.72 | 1.2M |
| 2022-08-10 | 227.62 | $224.03 | 1.3M |
| 2022-08-09 | 225.86 | $228.02 | 695149 |
| 2022-08-08 | 222.26 | $222.83 | 793404 |
| 2022-08-05 | 219.31 | $225.14 | 829413 |
| 2022-08-04 | 214.80 | $219.29 | 759802 |
| 2022-08-03 | 210.99 | $217.06 | 1.7M |
| 2022-08-02 | 206.91 | $211.14 | 1.1M |
| 2022-08-01 | 203.67 | $207.00 | 551500 |
| 2022-07-29 | 200.93 | $209.92 | 733100 |
| 2022-07-28 | 196.56 | $203.59 | 686436 |
| 2022-07-27 | 193.16 | $197.12 | 491523 |
| 2022-07-26 | 191.01 | $194.12 | 415900 |
| 2022-07-25 | 189.30 | $195.92 | 327721 |
| 2022-07-22 | 186.61 | $192.39 | 323520 |
| 2022-07-21 | 184.42 | $194.25 | 415831 |
| 2022-07-20 | 181.18 | $191.85 | 692400 |
| 2022-07-19 | 178.01 | $187.01 | 443400 |
| 2022-07-18 | 175.71 | $178.96 | 488400 |
| 2022-07-15 | 175.53 | $178.83 | 562339 |
| 2022-07-14 | 175.41 | $172.53 | 684028 |
| 2022-07-13 | 177.32 | $176.92 | 360000 |
| 2022-07-12 | 178.33 | $177.68 | 482149 |
| 2022-07-11 | 179.37 | $176.51 | 375100 |
| 2022-07-08 | 181.07 | $181.84 | 372700 |
| 2022-07-07 | 181.50 | $180.68 | 521700 |
| 2022-07-06 | 182.43 | $176.49 | 923810 |
| 2022-07-05 | 184.94 | $185.40 | 798100 |
| 2022-07-01 | 185.19 | $181.23 | 820300 |
| 2022-06-30 | 186.85 | $184.48 | 550538 |
| 2022-06-29 | 187.86 | $186.35 | 350900 |
| 2022-06-28 | 188.50 | $191.44 | 420704 |
| 2022-06-27 | 187.68 | $192.20 | 511000 |
| 2022-06-24 | 186.45 | $188.82 | 1.4M |
| 2022-06-23 | 186.05 | $177.78 | 981900 |
| 2022-06-22 | 189.06 | $187.59 | 636100 |
| 2022-06-21 | 189.64 | $191.71 | 560900 |
| 2022-06-17 | 189.03 | $185.39 | 950200 |
| 2022-06-16 | 190.30 | $183.04 | 679437 |
| 2022-06-15 | 192.58 | $188.70 | 741900 |
| 2022-06-14 | 193.54 | $188.53 | 803157 |
| 2022-06-13 | 194.73 | $180.34 | 820300 |
| 2022-06-10 | 198.73 | $188.65 | 529100 |
| 2022-06-09 | 200.91 | $195.13 | 436196 |
| 2022-06-08 | 201.42 | $202.76 | 483900 |
| 2022-06-07 | 199.53 | $203.70 | 468100 |
| 2022-06-06 | 196.84 | $199.02 | 498949 |
| 2022-06-03 | 194.97 | $198.05 | 525300 |
| 2022-06-02 | 192.92 | $198.29 | 722420 |
| 2022-06-01 | 190.30 | $192.04 | 724200 |
| 2022-05-31 | 189.04 | $196.19 | 5.6M |
| 2022-05-27 | 186.16 | $200.78 | 773929 |
| 2022-05-26 | 181.19 | $194.65 | 926600 |
| 2022-05-25 | 177.09 | $188.31 | 1.1M |
| 2022-05-24 | 174.14 | $183.94 | 972610 |
| 2022-05-23 | 172.00 | $183.68 | 983922 |
| 2022-05-20 | 169.58 | $176.84 | 947600 |
| 2022-05-19 | 168.89 | $173.78 | 993320 |
| 2022-05-18 | 169.15 | $172.42 | 946300 |
| 2022-05-17 | 170.02 | $178.06 | 721726 |
| 2022-05-16 | 169.42 | $170.62 | 575900 |
| 2022-05-13 | 171.19 | $174.37 | 804000 |
| 2022-05-12 | 172.29 | $170.50 | 675000 |
| 2022-05-11 | 174.99 | $172.56 | 811849 |
| 2022-05-10 | 177.75 | $172.24 | 1.0M |
| 2022-05-09 | 181.32 | $167.48 | 1.7M |
| 2022-05-06 | 187.26 | $179.19 | 706447 |
| 2022-05-05 | 190.84 | $184.44 | 602318 |
| 2022-05-04 | 193.57 | $193.77 | 776450 |
| 2022-05-03 | 193.95 | $191.11 | 745500 |
| 2022-05-02 | 195.27 | $190.50 | 867837 |
| 2022-04-29 | 197.06 | $187.87 | 2.0M |
| 2022-04-28 | 200.05 | $193.23 | 1.3M |
| 2022-04-27 | 201.96 | $190.27 | 892635 |
| 2022-04-26 | 205.16 | $188.49 | 727729 |
| 2022-04-25 | 209.53 | $196.50 | 803300 |
| 2022-04-22 | 212.20 | $195.63 | 852018 |
| 2022-04-21 | 215.57 | $201.96 | 1.6M |
| 2022-04-20 | 217.50 | $217.90 | 1.4M |
| 2022-04-19 | 214.60 | $218.52 | 1.1M |
| 2022-04-18 | 210.68 | $213.02 | 1.4M |
| 2022-04-14 | 207.46 | $215.24 | 1.9M |
| 2022-04-13 | 202.67 | $213.28 | 1.7M |
| 2022-04-12 | 197.31 | $201.04 | 1.9M |
| 2022-04-11 | 194.52 | $200.32 | 2.0M |
| 2022-04-08 | 191.25 | $194.98 | 1.4M |
| 2022-04-07 | 188.86 | $188.54 | 1.5M |
| 2022-04-06 | 187.91 | $184.34 | 1.0M |
| 2022-04-05 | 188.00 | $186.40 | 731906 |
| 2022-04-04 | 187.37 | $184.39 | 722200 |
| 2022-04-01 | 187.17 | $183.38 | 735900 |
| 2022-03-31 | 187.15 | $182.68 | 803506 |
| 2022-03-30 | 187.25 | $185.70 | 670307 |
| 2022-03-29 | 186.33 | $185.54 | 631800 |
| 2022-03-28 | 185.17 | $186.71 | 394200 |
| 2022-03-25 | 183.28 | $187.60 | 435000 |
| 2022-03-24 | 180.63 | $188.34 | 686341 |
| 2022-03-23 | 177.09 | $183.87 | 786500 |
| 2022-03-22 | 174.14 | $186.38 | 608800 |
| 2022-03-21 | 169.73 | $179.97 | 428621 |
| 2022-03-18 | 166.38 | $181.01 | 847939 |
| 2022-03-17 | 162.00 | $176.95 | 441210 |
| 2022-03-16 | 158.00 | $174.47 | 712000 |
| 2022-03-15 | 154.01 | $163.04 | 529746 |
| 2022-03-14 | 152.87 | $160.34 | 596700 |
| 2022-03-11 | 152.47 | $156.81 | 507708 |
| 2022-03-10 | 153.25 | $157.46 | 728700 |
| 2022-03-09 | 154.13 | $154.83 | 583938 |
| 2022-03-08 | 156.19 | $145.28 | 702100 |
| 2022-03-07 | 161.85 | $143.67 | 1.1M |
| 2022-03-04 | 169.36 | $157.11 | 717648 |
| 2022-03-03 | 174.32 | $168.18 | 369100 |
| 2022-03-02 | 176.89 | $171.82 | 688200 |
| 2022-03-01 | 178.89 | $165.30 | 1.0M |
| 2022-02-28 | 183.38 | $180.95 | 618032 |
| 2022-02-25 | 183.87 | $182.73 | 637645 |
| 2022-02-24 | 183.87 | $176.83 | 775716 |
| 2022-02-23 | 185.68 | $179.03 | 707818 |
| 2022-02-22 | 187.14 | $181.69 | 634746 |
| 2022-02-18 | 188.00 | $181.16 | 423900 |
| 2022-02-17 | 189.13 | $182.58 | 645606 |
| 2022-02-16 | 189.96 | $189.13 | 598400 |
| 2022-02-15 | 188.79 | $187.53 | 665703 |
| 2022-02-14 | 187.77 | $183.59 | 553908 |
| 2022-02-11 | 187.66 | $187.08 | 774635 |
| 2022-02-10 | 186.31 | $189.45 | 787200 |
| 2022-02-09 | 183.82 | $190.77 | 754632 |
| 2022-02-08 | 180.27 | $189.55 | 925006 |
| 2022-02-07 | 176.25 | $179.88 | 610813 |
| 2022-02-04 | 174.35 | $181.24 | 1.3M |
| 2022-02-03 | 171.57 | $172.95 | 680500 |
| 2022-02-02 | 170.77 | $176.21 | 626506 |
| 2022-02-01 | 168.74 | $177.36 | 493242 |
| 2022-01-31 | 165.90 | $172.32 | 620307 |
| 2022-01-28 | 164.03 | $166.32 | 438800 |
| 2022-01-27 | 163.68 | $162.83 | 555615 |
| 2022-01-26 | 164.38 | $162.83 | 691201 |
| 2022-01-25 | 165.24 | $159.75 | 670133 |
| 2022-01-24 | 167.29 | $159.70 | 912302 |
| 2022-01-21 | 169.79 | $160.03 | 532043 |
| 2022-01-20 | 172.72 | $165.08 | 446800 |
| 2022-01-19 | 174.65 | $164.44 | 506100 |
| 2022-01-18 | 177.14 | $169.10 | 619642 |
| 2022-01-14 | 178.64 | $175.78 | 563200 |
| 2022-01-13 | 178.25 | $175.75 | 606800 |
| 2022-01-12 | 177.70 | $179.02 | 488833 |
| 2022-01-11 | 175.91 | $179.26 | 809300 |
| 2022-01-10 | 173.56 | $179.57 | 1.0M |
| 2022-01-07 | 170.52 | $177.41 | 703803 |
| 2022-01-06 | 167.45 | $174.01 | 595200 |
| 2022-01-05 | 164.74 | $169.10 | 972300 |
| 2022-01-04 | 162.98 | $169.07 | 593200 |
| 2022-01-03 | 160.82 | $162.80 | 507705 |
| 2021-12-31 | 160.18 | $160.09 | 162000 |
| 2021-12-30 | 160.27 | $161.87 | 193800 |
| 2021-12-29 | 159.83 | $160.96 | 253724 |
| 2021-12-28 | 159.58 | $161.28 | 213100 |
| 2021-12-27 | 159.20 | $162.55 | 298602 |
| 2021-12-23 | 158.35 | $162.63 | 236300 |
| 2021-12-22 | 157.31 | $160.84 | 277182 |
| 2021-12-21 | 156.66 | $158.25 | 385600 |
| 2021-12-20 | 156.71 | $152.65 | 456707 |
| 2021-12-17 | 158.59 | $157.30 | 646206 |
| 2021-12-16 | 159.45 | $161.45 | 442100 |
| 2021-12-15 | 159.21 | $163.36 | 453100 |
| 2021-12-14 | 158.35 | $159.55 | 627300 |
| 2021-12-13 | 158.54 | $156.94 | 303102 |
| 2021-12-10 | 159.64 | $160.27 | 266800 |
| 2021-12-09 | 159.97 | $161.37 | 285500 |
| 2021-12-08 | 160.05 | $164.37 | 377400 |
| 2021-12-07 | 159.24 | $164.21 | 405325 |
| 2021-12-06 | 158.35 | $160.80 | 382908 |
| 2021-12-03 | 158.40 | $157.93 | 495600 |
| 2021-12-02 | 159.41 | $161.38 | 353007 |
| 2021-12-01 | 159.61 | $154.73 | 405201 |
| 2021-11-30 | 162.01 | $157.61 | 462843 |
| 2021-11-29 | 164.05 | $162.61 | 411600 |
| 2021-11-26 | 164.98 | $159.80 | 335903 |
| 2021-11-24 | 167.03 | $171.99 | 372500 |
| 2021-11-23 | 165.67 | $170.50 | 384537 |
| 2021-11-22 | 164.51 | $165.42 | 381400 |
| 2021-11-19 | 164.72 | $164.09 | 361739 |
| 2021-11-18 | 165.42 | $166.55 | 201606 |
| 2021-11-17 | 165.51 | $166.58 | 324128 |
| 2021-11-16 | 165.63 | $167.88 | 308529 |
| 2021-11-15 | 165.39 | $166.90 | 296539 |
| 2021-11-12 | 165.43 | $164.92 | 263023 |
| 2021-11-11 | 166.11 | $164.42 | 289404 |
| 2021-11-10 | 167.12 | $163.60 | 397700 |
| 2021-11-09 | 168.61 | $163.97 | 404736 |
| 2021-11-08 | 170.31 | $167.06 | 317100 |
| 2021-11-05 | 171.39 | $168.21 | 349471 |
| 2021-11-04 | 172.32 | $170.16 | 483200 |
| 2021-11-03 | 172.79 | $173.01 | 452222 |
| 2021-11-02 | 172.43 | $170.09 | 324424 |
| 2021-11-01 | 172.87 | $166.68 | 558618 |
| 2021-10-29 | 174.43 | $164.02 | 1.0M |
| 2021-10-28 | 177.11 | $174.73 | 613404 |
| 2021-10-27 | 176.91 | $172.08 | 612739 |
| 2021-10-26 | 177.40 | $175.02 | 618113 |
| 2021-10-25 | 176.98 | $174.62 | 483300 |
| 2021-10-22 | 176.49 | $174.90 | 680742 |
| 2021-10-21 | 175.69 | $173.33 | 341628 |
| 2021-10-20 | 175.11 | $174.36 | 305222 |
| 2021-10-19 | 173.97 | $173.71 | 379911 |
| 2021-10-18 | 172.67 | $172.47 | 604909 |
| 2021-10-15 | 171.37 | $172.50 | 683137 |
| 2021-10-14 | 169.67 | $169.99 | 418606 |
| 2021-10-13 | 168.30 | $166.92 | 391100 |
| 2021-10-12 | 167.50 | $166.83 | 516230 |
| 2021-10-11 | 166.46 | $167.07 | 430836 |
| 2021-10-08 | 165.03 | $167.25 | 583500 |
| 2021-10-07 | 163.13 | $164.35 | 649400 |
| 2021-10-06 | 161.64 | $162.31 | 496505 |
| 2021-10-05 | 160.40 | $162.03 | 1.1M |
| 2021-10-04 | 158.91 | $157.69 | 833733 |
| 2021-10-01 | 158.39 | $160.18 | 715544 |
| 2021-09-30 | 156.90 | $156.76 | 515213 |
| 2021-09-29 | 156.11 | $159.22 | 423900 |
| 2021-09-28 | 154.30 | $158.01 | 949307 |
| 2021-09-27 | 152.43 | $161.13 | 698800 |
| 2021-09-24 | 149.12 | $155.64 | 912200 |
| 2021-09-23 | 146.81 | $153.30 | 453906 |
| 2021-09-22 | 144.72 | $147.43 | 479100 |
| 2021-09-21 | 144.04 | $142.47 | 344300 |
| 2021-09-20 | 144.80 | $142.58 | 516500 |
| 2021-09-17 | 145.68 | $146.81 | 1.2M |
| 2021-09-16 | 145.43 | $144.22 | 225500 |
| 2021-09-15 | 145.93 | $145.59 | 231847 |
| 2021-09-14 | 146.12 | $143.00 | 212809 |
| 2021-09-13 | 147.16 | $144.99 | 254600 |
| 2021-09-10 | 147.78 | $144.07 | 226837 |
| 2021-09-09 | 148.81 | $146.20 | 228900 |
| 2021-09-08 | 149.37 | $146.31 | 196600 |
| 2021-09-07 | 149.98 | $147.69 | 278300 |
| 2021-09-03 | 150.26 | $149.79 | 241629 |
| 2021-09-02 | 149.88 | $150.03 | 264300 |
| 2021-09-01 | 149.31 | $149.29 | 315606 |
| 2021-08-31 | 148.80 | $147.85 | 248900 |
| 2021-08-30 | 148.60 | $148.40 | 351600 |
| 2021-08-27 | 148.14 | $150.89 | 240845 |
| 2021-08-26 | 146.76 | $147.48 | 262000 |
| 2021-08-25 | 146.11 | $148.37 | 281839 |
| 2021-08-24 | 145.01 | $145.98 | 245717 |
| 2021-08-23 | 144.41 | $144.69 | 399400 |
| 2021-08-20 | 144.05 | $142.56 | 312609 |
| 2021-08-19 | 144.27 | $139.47 | 357634 |
| 2021-08-18 | 145.49 | $141.64 | 460700 |
| 2021-08-17 | 146.25 | $142.56 | 586701 |
| 2021-08-16 | 146.84 | $145.01 | 241902 |
| 2021-08-13 | 146.74 | $146.39 | 324200 |
| 2021-08-12 | 146.13 | $148.19 | 371400 |
| 2021-08-11 | 144.77 | $146.67 | 410100 |
| 2021-08-10 | 143.55 | $145.32 | 361400 |
| 2021-08-09 | 142.46 | $145.29 | 285900 |
| 2021-08-06 | 141.10 | $144.85 | 430009 |
| 2021-08-05 | 139.57 | $141.30 | 449316 |
| 2021-08-04 | 138.80 | $136.29 | 380837 |
| 2021-08-03 | 139.45 | $136.95 | 424500 |
| 2021-08-02 | 140.01 | $138.32 | 852548 |
| 2021-07-30 | 140.24 | $141.04 | 773539 |
| 2021-07-29 | 139.64 | $143.95 | 526200 |
| 2021-07-28 | 137.97 | $140.32 | 379400 |
| 2021-07-27 | 137.08 | $139.14 | 389737 |
| 2021-07-26 | 136.36 | $139.32 | 300726 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.64
2026-07-23
Close Price
$323.32
Vol: 603104
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.63
Average
53.03
Maximum
78.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 58.64 | $323.32 | 603104 |
| 2026-07-22 | 61.11 | $327.38 | 631707 |
| 2026-07-21 | 61.63 | $328.23 | 459168 |
| 2026-07-20 | 61.53 | $327.96 | 556400 |
| 2026-07-17 | 60.44 | $324.90 | 629100 |
| 2026-07-16 | 63.73 | $330.77 | 853300 |
| 2026-07-15 | 63.19 | $329.12 | 873015 |
| 2026-07-14 | 60.60 | $321.35 | 628956 |
| 2026-07-13 | 60.50 | $321.06 | 650104 |
| 2026-07-10 | 59.15 | $317.03 | 668000 |
| 2026-07-09 | 57.23 | $311.47 | 750852 |
| 2026-07-08 | 53.23 | $300.82 | 624222 |
| 2026-07-07 | 56.41 | $307.58 | 620800 |
| 2026-07-06 | 55.35 | $304.75 | 521500 |
| 2026-07-02 | 51.56 | $295.18 | 660031 |
| 2026-07-01 | 50.77 | $293.27 | 1.1M |
| 2026-06-30 | 45.66 | $281.68 | 1.7M |
| 2026-06-29 | 39.21 | $269.24 | 1.5M |
| 2026-06-26 | 38.94 | $268.75 | 3.9M |
| 2026-06-25 | 42.06 | $277.33 | 1.3M |
| 2026-06-24 | 43.94 | $282.15 | 1.1M |
| 2026-06-23 | 49.59 | $295.10 | 761744 |
| 2026-06-22 | 50.79 | $297.62 | 742100 |
| 2026-06-18 | 49.08 | $293.95 | 1.0M |
| 2026-06-17 | 54.24 | $304.50 | 670002 |
| 2026-06-16 | 53.72 | $303.30 | 825900 |
| 2026-06-15 | 50.09 | $295.32 | 715800 |
| 2026-06-12 | 50.25 | $295.66 | 762900 |
| 2026-06-11 | 45.28 | $285.44 | 1.0M |
| 2026-06-10 | 46.91 | $289.18 | 759574 |
| 2026-06-09 | 46.47 | $288.28 | 1.2M |
| 2026-06-08 | 44.24 | $283.72 | 1.2M |
| 2026-06-05 | 46.15 | $288.49 | 1.1M |
| 2026-06-04 | 47.51 | $291.84 | 1.1M |
| 2026-06-03 | 43.13 | $282.67 | 1.9M |
| 2026-06-02 | 37.66 | $272.52 | 684800 |
| 2026-06-01 | 38.54 | $275.04 | 775223 |
| 2026-05-29 | 37.85 | $273.77 | 2.1M |
| 2026-05-28 | 33.42 | $265.86 | 1.1M |
| 2026-05-27 | 35.10 | $271.46 | 1.8M |
| 2026-05-26 | 38.72 | $282.42 | 943018 |
| 2026-05-22 | 39.92 | $285.78 | 845300 |
| 2026-05-21 | 40.65 | $287.82 | 1.9M |
| 2026-05-20 | 38.57 | $283.83 | 1.2M |
| 2026-05-19 | 39.74 | $287.36 | 1.2M |
| 2026-05-18 | 42.61 | $295.62 | 979500 |
| 2026-05-15 | 44.12 | $299.73 | 566029 |
| 2026-05-14 | 43.42 | $298.21 | 618000 |
| 2026-05-13 | 44.46 | $301.18 | 596900 |
| 2026-05-12 | 41.46 | $294.48 | 1.2M |
| 2026-05-11 | 38.91 | $289.04 | 1.7M |
| 2026-05-08 | 43.72 | $303.52 | 1.1M |
| 2026-05-07 | 45.99 | $309.62 | 862097 |
| 2026-05-06 | 52.41 | $324.73 | 645800 |
| 2026-05-05 | 53.75 | $327.58 | 544300 |
| 2026-05-04 | 50.93 | $320.85 | 965400 |
| 2026-05-01 | 49.97 | $318.63 | 1.3M |
| 2026-04-30 | 57.39 | $334.13 | 932655 |
| 2026-04-29 | 56.10 | $330.89 | 621929 |
| 2026-04-28 | 57.54 | $333.71 | 644400 |
| 2026-04-27 | 56.28 | $330.39 | 764141 |
| 2026-04-24 | 52.28 | $320.51 | 523308 |
| 2026-04-23 | 52.50 | $321.00 | 533600 |
| 2026-04-22 | 55.68 | $327.78 | 788627 |
| 2026-04-21 | 54.92 | $325.81 | 686400 |
| 2026-04-20 | 54.04 | $323.46 | 531700 |
| 2026-04-17 | 51.73 | $317.41 | 1.0M |
| 2026-04-16 | 49.81 | $312.57 | 1.2M |
| 2026-04-15 | 58.40 | $331.41 | 671142 |
| 2026-04-14 | 54.88 | $322.45 | 678500 |
| 2026-04-13 | 54.65 | $321.89 | 637642 |
| 2026-04-10 | 50.71 | $312.53 | 913235 |
| 2026-04-09 | 51.64 | $314.57 | 577700 |
| 2026-04-08 | 50.02 | $310.79 | 1.0M |
| 2026-04-07 | 43.72 | $297.43 | 927600 |
| 2026-04-06 | 42.18 | $294.46 | 616618 |
| 2026-04-02 | 41.77 | $293.67 | 619500 |
| 2026-04-01 | 39.54 | $289.27 | 1.1M |
| 2026-03-31 | 43.72 | $300.83 | 839400 |
| 2026-03-30 | 43.40 | $300.18 | 1.0M |
| 2026-03-27 | 41.82 | $296.90 | 803551 |
| 2026-03-26 | 44.26 | $303.72 | 635700 |
| 2026-03-25 | 42.85 | $300.68 | 410300 |
| 2026-03-24 | 42.62 | $300.17 | 809900 |
| 2026-03-23 | 42.65 | $300.28 | 1.1M |
| 2026-03-20 | 39.52 | $293.08 | 2.1M |
| 2026-03-19 | 35.95 | $285.34 | 1.2M |
| 2026-03-18 | 36.70 | $288.16 | 921560 |
| 2026-03-17 | 38.22 | $293.82 | 1.8M |
| 2026-03-16 | 33.71 | $284.05 | 1.2M |
| 2026-03-13 | 34.94 | $289.03 | 1.3M |
| 2026-03-12 | 35.09 | $289.62 | 1.4M |
| 2026-03-11 | 38.51 | $302.96 | 721100 |
| 2026-03-10 | 40.00 | $308.30 | 1.0M |
| 2026-03-09 | 41.27 | $312.80 | 712203 |
| 2026-03-06 | 41.48 | $313.56 | 919700 |
| 2026-03-05 | 42.40 | $316.92 | 757906 |
| 2026-03-04 | 40.53 | $311.88 | 750122 |
| 2026-03-03 | 38.40 | $306.22 | 982509 |
| 2026-03-02 | 38.32 | $306.00 | 975500 |
| 2026-02-27 | 36.27 | $300.38 | 1.3M |
| 2026-02-26 | 40.64 | $319.55 | 1.2M |
| 2026-02-25 | 40.26 | $318.47 | 910003 |
| 2026-02-24 | 36.72 | $308.70 | 1.7M |
| 2026-02-23 | 34.92 | $303.88 | 1.1M |
| 2026-02-20 | 38.21 | $319.22 | 917621 |
| 2026-02-19 | 40.26 | $327.92 | 707708 |
| 2026-02-18 | 41.29 | $332.18 | 1.2M |
| 2026-02-17 | 37.74 | $322.19 | 1.8M |
| 2026-02-13 | 40.66 | $334.70 | 1.5M |
| 2026-02-12 | 38.98 | $330.00 | 2.4M |
| 2026-02-11 | 41.02 | $338.67 | 2.5M |
| 2026-02-10 | 46.91 | $360.58 | 3.0M |
| 2026-02-09 | 58.90 | $393.25 | 751932 |
| 2026-02-06 | 56.27 | $385.14 | 541128 |
| 2026-02-05 | 51.61 | $372.34 | 1.0M |
| 2026-02-04 | 59.41 | $388.96 | 928940 |
| 2026-02-03 | 58.69 | $386.94 | 1.6M |
| 2026-02-02 | 54.68 | $376.33 | 894811 |
| 2026-01-30 | 49.47 | $364.50 | 1.3M |
| 2026-01-29 | 48.63 | $362.71 | 1.1M |
| 2026-01-28 | 50.51 | $366.90 | 747300 |
| 2026-01-27 | 49.69 | $365.05 | 603724 |
| 2026-01-26 | 46.97 | $358.99 | 710429 |
| 2026-01-23 | 48.25 | $362.11 | 598131 |
| 2026-01-22 | 55.70 | $378.24 | 445500 |
| 2026-01-21 | 52.55 | $370.95 | 511500 |
| 2026-01-20 | 50.72 | $366.93 | 498100 |
| 2026-01-16 | 56.78 | $378.62 | 487000 |
| 2026-01-15 | 56.01 | $376.83 | 648600 |
| 2026-01-14 | 53.84 | $371.82 | 493200 |
| 2026-01-13 | 50.40 | $364.41 | 686524 |
| 2026-01-12 | 50.86 | $365.36 | 376122 |
| 2026-01-09 | 48.24 | $359.82 | 436100 |
| 2026-01-08 | 49.39 | $362.36 | 382000 |
| 2026-01-07 | 48.01 | $359.38 | 627400 |
| 2026-01-06 | 56.44 | $376.56 | 633600 |
| 2026-01-05 | 53.53 | $370.12 | 742933 |
| 2026-01-02 | 49.29 | $361.63 | 552050 |
| 2025-12-31 | 46.88 | $357.17 | 532000 |
| 2025-12-30 | 48.14 | $359.75 | 540700 |
| 2025-12-29 | 51.45 | $366.25 | 386000 |
| 2025-12-26 | 54.71 | $372.16 | 339437 |
| 2025-12-24 | 55.40 | $373.38 | 216700 |
| 2025-12-23 | 55.89 | $374.28 | 358211 |
| 2025-12-22 | 54.36 | $370.70 | 993225 |
| 2025-12-19 | 50.60 | $362.46 | 1.8M |
| 2025-12-18 | 45.59 | $352.74 | 838822 |
| 2025-12-17 | 46.98 | $355.72 | 806516 |
| 2025-12-16 | 53.32 | $367.97 | 903934 |
| 2025-12-15 | 56.55 | $373.43 | 1.0M |
| 2025-12-12 | 61.43 | $380.96 | 1.0M |
| 2025-12-11 | 66.10 | $387.45 | 929603 |
| 2025-12-10 | 65.92 | $386.99 | 951306 |
| 2025-12-09 | 60.81 | $374.71 | 561200 |
| 2025-12-08 | 57.77 | $368.50 | 575200 |
| 2025-12-05 | 59.55 | $371.01 | 315700 |
| 2025-12-04 | 58.67 | $369.18 | 439500 |
| 2025-12-03 | 54.59 | $361.23 | 507239 |
| 2025-12-02 | 51.21 | $355.35 | 361813 |
| 2025-12-01 | 53.09 | $358.29 | 421221 |
| 2025-11-28 | 51.80 | $356.04 | 187400 |
| 2025-11-26 | 50.47 | $353.71 | 371550 |
| 2025-11-25 | 47.31 | $348.40 | 404505 |
| 2025-11-24 | 47.18 | $348.19 | 668000 |
| 2025-11-21 | 44.68 | $344.02 | 729140 |
| 2025-11-20 | 43.98 | $342.86 | 763732 |
| 2025-11-19 | 51.16 | $356.37 | 401826 |
| 2025-11-18 | 50.72 | $355.58 | 877800 |
| 2025-11-17 | 54.19 | $361.40 | 746040 |
| 2025-11-14 | 60.40 | $370.59 | 358600 |
| 2025-11-13 | 61.75 | $372.44 | 499010 |
| 2025-11-12 | 64.87 | $376.62 | 608600 |
| 2025-11-11 | 65.77 | $377.82 | 483600 |
| 2025-11-10 | 64.82 | $375.36 | 540339 |
| 2025-11-07 | 64.10 | $373.50 | 593400 |
| 2025-11-06 | 63.78 | $372.67 | 537526 |
| 2025-11-05 | 65.00 | $374.54 | 672420 |
| 2025-11-04 | 64.98 | $374.49 | 718421 |
| 2025-11-03 | 67.77 | $378.94 | 1.5M |
| 2025-10-31 | 67.28 | $377.31 | 2.7M |
| 2025-10-30 | 50.25 | $338.49 | 1.4M |
| 2025-10-29 | 53.76 | $343.62 | 949900 |
| 2025-10-28 | 53.45 | $343.10 | 692600 |
| 2025-10-27 | 53.67 | $343.43 | 518449 |
| 2025-10-24 | 51.86 | $340.25 | 355232 |
| 2025-10-23 | 50.73 | $338.29 | 660500 |
| 2025-10-22 | 51.25 | $339.18 | 645700 |
| 2025-10-21 | 50.71 | $338.18 | 635400 |
| 2025-10-20 | 51.60 | $339.83 | 755800 |
| 2025-10-17 | 50.66 | $337.94 | 1.9M |
| 2025-10-16 | 48.38 | $333.43 | 2.1M |
| 2025-10-15 | 46.20 | $329.25 | 743135 |
| 2025-10-14 | 41.55 | $320.99 | 703400 |
| 2025-10-13 | 39.58 | $317.71 | 473417 |
| 2025-10-10 | 38.08 | $315.24 | 623800 |
| 2025-10-09 | 43.08 | $327.45 | 630821 |
| 2025-10-08 | 41.70 | $325.13 | 720949 |
| 2025-10-07 | 36.80 | $317.32 | 670200 |
| 2025-10-06 | 33.29 | $312.18 | 1.3M |
| 2025-10-03 | 34.18 | $314.73 | 1.1M |
| 2025-10-02 | 32.95 | $312.89 | 1.6M |
| 2025-10-01 | 34.32 | $317.00 | 1.5M |
| 2025-09-30 | 40.39 | $332.69 | 730600 |
| 2025-09-29 | 44.13 | $340.60 | 467900 |
| 2025-09-26 | 44.08 | $340.52 | 480703 |
| 2025-09-25 | 41.61 | $336.52 | 356300 |
| 2025-09-24 | 39.49 | $333.18 | 747013 |
| 2025-09-23 | 42.71 | $340.48 | 688843 |
| 2025-09-22 | 40.50 | $336.99 | 1.4M |
| 2025-09-19 | 39.72 | $335.75 | 2.9M |
| 2025-09-18 | 41.22 | $339.37 | 591200 |
| 2025-09-17 | 39.31 | $336.19 | 1.1M |
| 2025-09-16 | 39.34 | $336.28 | 788800 |
| 2025-09-15 | 39.49 | $336.68 | 1.0M |
| 2025-09-12 | 45.04 | $350.64 | 589143 |
| 2025-09-11 | 43.46 | $347.71 | 793900 |
| 2025-09-10 | 40.18 | $341.86 | 1.0M |
| 2025-09-09 | 39.10 | $339.97 | 1.4M |
| 2025-09-08 | 39.30 | $340.52 | 2.3M |
| 2025-09-05 | 35.05 | $332.99 | 1.6M |
| 2025-09-04 | 46.04 | $360.04 | 611700 |
| 2025-09-03 | 43.75 | $356.33 | 461000 |
| 2025-09-02 | 47.08 | $362.83 | 615500 |
| 2025-08-29 | 47.97 | $364.48 | 249319 |
| 2025-08-28 | 48.15 | $364.83 | 447800 |
| 2025-08-27 | 48.74 | $366.00 | 658800 |
| 2025-08-26 | 49.37 | $367.30 | 824908 |
| 2025-08-25 | 45.83 | $360.43 | 557500 |
| 2025-08-22 | 46.74 | $362.44 | 911200 |
| 2025-08-21 | 46.13 | $361.24 | 792437 |
| 2025-08-20 | 43.08 | $355.30 | 595240 |
| 2025-08-19 | 40.93 | $351.28 | 424825 |
| 2025-08-18 | 42.34 | $355.01 | 629828 |
| 2025-08-15 | 40.23 | $350.98 | 507000 |
| 2025-08-14 | 42.04 | $355.96 | 1.0M |
| 2025-08-13 | 41.96 | $355.80 | 1.5M |
| 2025-08-12 | 48.99 | $373.41 | 650904 |
| 2025-08-11 | 47.69 | $370.65 | 409230 |
| 2025-08-08 | 47.31 | $369.84 | 528200 |
| 2025-08-07 | 46.87 | $368.85 | 554833 |
| 2025-08-06 | 50.94 | $378.74 | 558700 |
| 2025-08-05 | 48.89 | $373.94 | 656342 |
| 2025-08-04 | 49.15 | $374.57 | 877541 |
| 2025-08-01 | 47.21 | $369.91 | 3.3M |
| 2025-07-31 | 59.06 | $395.73 | 1.3M |
| 2025-07-30 | 60.90 | $399.00 | 1.1M |
| 2025-07-29 | 57.72 | $390.67 | 1.5M |
| 2025-07-28 | 55.38 | $385.04 | 480447 |
| 2025-07-25 | 53.20 | $380.04 | 548200 |
| 2025-07-24 | 51.74 | $376.79 | 803300 |
| 2025-07-23 | 52.89 | $379.18 | 476001 |
| 2025-07-22 | 50.79 | $374.36 | 472812 |
| 2025-07-21 | 53.23 | $379.59 | 846211 |
| 2025-07-18 | 60.48 | $393.31 | 1.1M |
| 2025-07-17 | 54.26 | $378.87 | 877903 |
| 2025-07-16 | 48.63 | $368.31 | 728638 |
| 2025-07-15 | 47.89 | $367.03 | 764900 |
| 2025-07-14 | 49.72 | $370.48 | 1.1M |
| 2025-07-11 | 50.51 | $371.97 | 422028 |
| 2025-07-10 | 55.10 | $380.18 | 613800 |
| 2025-07-09 | 55.52 | $380.90 | 685500 |
| 2025-07-08 | 57.07 | $383.60 | 1.0M |
| 2025-07-07 | 55.83 | $380.74 | 535012 |
| 2025-07-03 | 57.70 | $384.11 | 348600 |
| 2025-07-02 | 54.42 | $376.47 | 979010 |
| 2025-07-01 | 52.86 | $373.05 | 784847 |
| 2025-06-30 | 53.84 | $374.97 | 1.1M |
| 2025-06-27 | 49.17 | $364.96 | 1.4M |
| 2025-06-26 | 48.88 | $364.37 | 611644 |
| 2025-06-25 | 47.23 | $360.95 | 740413 |
| 2025-06-24 | 43.76 | $354.10 | 1.9M |
| 2025-06-23 | 53.66 | $374.36 | 441416 |
| 2025-06-20 | 56.81 | $379.58 | 405900 |
| 2025-06-18 | 56.67 | $379.29 | 481300 |
| 2025-06-17 | 56.10 | $378.01 | 286200 |
| 2025-06-16 | 57.08 | $379.76 | 270412 |
| 2025-06-13 | 54.64 | $374.08 | 427400 |
| 2025-06-12 | 57.54 | $379.39 | 341529 |
| 2025-06-11 | 56.59 | $377.08 | 528322 |
| 2025-06-10 | 57.73 | $379.22 | 500537 |
| 2025-06-09 | 58.34 | $380.39 | 534557 |
| 2025-06-06 | 62.98 | $388.96 | 419752 |
| 2025-06-05 | 59.83 | $380.07 | 372200 |
| 2025-06-04 | 58.38 | $376.23 | 498278 |
| 2025-06-03 | 63.97 | $386.01 | 425200 |
| 2025-06-02 | 63.07 | $383.39 | 598500 |
| 2025-05-30 | 65.30 | $387.16 | 1.2M |
| 2025-05-29 | 65.53 | $387.55 | 992300 |
| 2025-05-28 | 63.57 | $381.22 | 421100 |
| 2025-05-27 | 64.23 | $382.42 | 664100 |
| 2025-05-23 | 61.07 | $372.50 | 459806 |
| 2025-05-22 | 63.71 | $377.40 | 402026 |
| 2025-05-21 | 64.00 | $377.95 | 520343 |
| 2025-05-20 | 67.37 | $384.20 | 401200 |
| 2025-05-19 | 68.01 | $385.37 | 361600 |
| 2025-05-16 | 67.82 | $384.61 | 421001 |
| 2025-05-15 | 67.05 | $381.42 | 742841 |
| 2025-05-14 | 68.83 | $385.05 | 532200 |
| 2025-05-13 | 68.38 | $382.99 | 994300 |
| 2025-05-12 | 67.00 | $376.75 | 1.2M |
| 2025-05-09 | 62.98 | $360.42 | 1.1M |
| 2025-05-08 | 56.35 | $338.99 | 792302 |
| 2025-05-07 | 54.76 | $334.56 | 429927 |
| 2025-05-06 | 53.52 | $331.12 | 562200 |
| 2025-05-05 | 54.74 | $334.06 | 362858 |
| 2025-05-02 | 54.57 | $333.56 | 613500 |
| 2025-05-01 | 51.30 | $324.03 | 675900 |
| 2025-04-30 | 49.76 | $319.79 | 711500 |
| 2025-04-29 | 49.60 | $319.32 | 464500 |
| 2025-04-28 | 48.24 | $315.43 | 498516 |
| 2025-04-25 | 47.94 | $314.54 | 428800 |
| 2025-04-24 | 48.33 | $315.84 | 694500 |
| 2025-04-23 | 47.29 | $312.55 | 1.1M |
| 2025-04-22 | 43.21 | $300.20 | 596800 |
| 2025-04-21 | 40.80 | $293.36 | 577543 |
| 2025-04-17 | 44.09 | $306.02 | 414230 |
| 2025-04-16 | 44.10 | $306.04 | 437423 |
| 2025-04-15 | 46.16 | $313.81 | 454956 |
| 2025-04-14 | 45.20 | $310.74 | 588300 |
| 2025-04-11 | 45.37 | $311.42 | 789300 |
| 2025-04-10 | 42.36 | $301.53 | 1.2M |
| 2025-04-09 | 46.64 | $318.88 | 2.7M |
| 2025-04-08 | 35.18 | $286.89 | 976400 |
| 2025-04-07 | 35.40 | $287.86 | 2.1M |
| 2025-04-04 | 33.56 | $283.31 | 2.3M |
| 2025-04-03 | 40.69 | $312.75 | 3.3M |
| 2025-04-02 | 49.39 | $338.40 | 1.9M |
| 2025-04-01 | 47.91 | $334.82 | 3.7M |
| 2025-03-31 | 44.62 | $327.14 | 1.8M |
| 2025-03-28 | 48.30 | $336.89 | 898500 |
| 2025-03-27 | 46.72 | $333.19 | 528685 |
| 2025-03-26 | 49.01 | $339.15 | 356284 |
| 2025-03-25 | 50.35 | $342.54 | 385143 |
| 2025-03-24 | 50.05 | $341.74 | 556406 |
| 2025-03-21 | 44.42 | $327.90 | 828278 |
| 2025-03-20 | 46.79 | $334.45 | 571827 |
| 2025-03-19 | 45.85 | $332.21 | 769637 |
| 2025-03-18 | 43.35 | $326.30 | 767400 |
| 2025-03-17 | 44.00 | $328.29 | 772444 |
| 2025-03-14 | 41.35 | $321.99 | 1.1M |
| 2025-03-13 | 35.29 | $308.87 | 895220 |
| 2025-03-12 | 38.25 | $319.20 | 804318 |
| 2025-03-11 | 35.27 | $313.23 | 1.3M |
| 2025-03-10 | 34.18 | $311.07 | 1.4M |
| 2025-03-07 | 41.14 | $333.90 | 953946 |
| 2025-03-06 | 42.22 | $336.94 | 792700 |
| 2025-03-05 | 45.26 | $345.08 | 960700 |
| 2025-03-04 | 40.99 | $336.46 | 1.8M |
| 2025-03-03 | 50.78 | $358.86 | 1.3M |
| 2025-02-28 | 58.40 | $371.74 | 736800 |
| 2025-02-27 | 53.18 | $361.67 | 387000 |
| 2025-02-26 | 53.51 | $362.20 | 836400 |
| 2025-02-25 | 50.82 | $357.36 | 1.6M |
| 2025-02-24 | 62.88 | $374.22 | 1.3M |
| 2025-02-21 | 61.81 | $372.13 | 1.2M |
| 2025-02-20 | 68.35 | $379.46 | 1.3M |
| 2025-02-19 | 72.19 | $383.33 | 730900 |
| 2025-02-18 | 70.85 | $379.99 | 676410 |
| 2025-02-14 | 68.23 | $373.98 | 582000 |
| 2025-02-13 | 67.47 | $372.34 | 698704 |
| 2025-02-12 | 65.05 | $367.32 | 371021 |
| 2025-02-11 | 62.46 | $362.42 | 881000 |
| 2025-02-10 | 65.95 | $366.10 | 1.1M |
| 2025-02-07 | 68.97 | $369.14 | 685700 |
| 2025-02-06 | 70.91 | $371.05 | 780200 |
| 2025-02-05 | 68.92 | $366.47 | 632972 |
| 2025-02-04 | 66.76 | $361.89 | 455840 |
| 2025-02-03 | 69.01 | $364.15 | 667000 |
| 2025-01-31 | 71.79 | $366.89 | 1.4M |
| 2025-01-30 | 69.63 | $361.80 | 1.2M |
| 2025-01-29 | 69.85 | $362.02 | 536132 |
| 2025-01-28 | 68.18 | $358.18 | 465301 |
| 2025-01-27 | 65.62 | $352.75 | 426019 |
| 2025-01-24 | 73.40 | $360.29 | 444300 |
| 2025-01-23 | 72.79 | $358.78 | 592500 |
| 2025-01-22 | 71.98 | $356.79 | 456614 |
| 2025-01-21 | 69.18 | $350.40 | 599625 |
| 2025-01-17 | 68.50 | $348.93 | 450200 |
| 2025-01-16 | 67.21 | $346.21 | 563400 |
| 2025-01-15 | 63.02 | $338.25 | 512200 |
| 2025-01-14 | 60.83 | $334.59 | 469314 |
| 2025-01-13 | 55.75 | $327.12 | 395900 |
| 2025-01-10 | 58.95 | $330.41 | 519300 |
| 2025-01-08 | 62.04 | $333.42 | 422245 |
| 2025-01-07 | 64.41 | $335.64 | 639200 |
| 2025-01-06 | 65.36 | $336.53 | 718141 |
| 2025-01-03 | 63.37 | $333.09 | 398807 |
| 2025-01-02 | 60.17 | $328.00 | 657487 |
| 2024-12-31 | 59.18 | $326.51 | 396218 |
| 2024-12-30 | 59.62 | $326.98 | 344500 |
| 2024-12-27 | 64.47 | $331.92 | 261300 |
| 2024-12-26 | 68.76 | $335.91 | 189158 |
| 2024-12-24 | 68.27 | $334.93 | 145329 |
| 2024-12-23 | 65.11 | $329.01 | 464943 |
| 2024-12-20 | 64.50 | $327.93 | 904879 |
| 2024-12-19 | 64.36 | $327.69 | 466879 |
| 2024-12-18 | 61.14 | $322.06 | 643473 |
| 2024-12-17 | 68.85 | $329.40 | 447919 |
| 2024-12-16 | 69.27 | $329.77 | 414311 |
| 2024-12-13 | 69.77 | $330.23 | 299395 |
| 2024-12-12 | 69.71 | $330.10 | 379700 |
| 2024-12-11 | 70.14 | $330.53 | 380734 |
| 2024-12-10 | 67.26 | $324.05 | 548500 |
| 2024-12-09 | 65.53 | $320.50 | 436006 |
| 2024-12-06 | 72.79 | $327.56 | 388800 |
| 2024-12-05 | 76.31 | $330.65 | 370600 |
| 2024-12-04 | 74.92 | $326.91 | 314900 |
| 2024-12-03 | 73.47 | $323.27 | 499511 |
| 2024-12-02 | 74.19 | $323.91 | 470263 |
| 2024-11-29 | 75.54 | $325.15 | 254100 |
| 2024-11-27 | 76.14 | $325.72 | 256314 |
| 2024-11-26 | 77.83 | $327.35 | 564529 |
| 2024-11-25 | 77.17 | $325.12 | 955725 |
| 2024-11-22 | 78.91 | $326.85 | 526800 |
| 2024-11-21 | 77.92 | $323.24 | 485804 |
| 2024-11-20 | 76.11 | $317.05 | 469408 |
| 2024-11-19 | 75.33 | $314.53 | 429900 |
| 2024-11-18 | 75.56 | $314.77 | 559735 |
| 2024-11-15 | 75.34 | $314.02 | 402411 |
| 2024-11-14 | 75.78 | $314.54 | 839123 |
| 2024-11-13 | 75.90 | $314.68 | 442128 |
| 2024-11-12 | 77.94 | $317.24 | 415400 |
| 2024-11-11 | 78.48 | $317.93 | 676200 |
| 2024-11-08 | 77.25 | $312.25 | 883353 |
| 2024-11-07 | 75.52 | $304.90 | 643220 |
| 2024-11-06 | 78.02 | $308.16 | 1.9M |
| 2024-11-05 | 68.05 | $275.81 | 948805 |
| 2024-11-04 | 67.26 | $273.98 | 1.1M |
| 2024-11-01 | 73.79 | $280.81 | 1.0M |
| 2024-10-31 | 75.18 | $282.18 | 1.6M |
| 2024-10-30 | 67.45 | $264.02 | 646236 |
| 2024-10-29 | 69.27 | $265.63 | 490737 |
| 2024-10-28 | 68.60 | $264.30 | 589500 |
| 2024-10-25 | 66.88 | $260.93 | 573612 |
| 2024-10-24 | 68.05 | $262.04 | 669200 |
| 2024-10-23 | 66.00 | $258.00 | 660151 |
| 2024-10-22 | 64.98 | $256.08 | 513832 |
| 2024-10-21 | 65.24 | $256.35 | 489217 |
| 2024-10-18 | 67.40 | $258.62 | 1.9M |
| 2024-10-17 | 70.93 | $262.22 | 966228 |
| 2024-10-16 | 67.60 | $254.78 | 705911 |
| 2024-10-15 | 66.32 | $252.20 | 670500 |
| 2024-10-14 | 65.07 | $249.71 | 646800 |
| 2024-10-11 | 64.24 | $248.09 | 709109 |
| 2024-10-10 | 61.73 | $243.36 | 758100 |
| 2024-10-09 | 63.96 | $245.83 | 1.1M |
| 2024-10-08 | 60.01 | $238.71 | 596578 |
| 2024-10-07 | 60.42 | $239.17 | 766500 |
| 2024-10-04 | 63.85 | $243.02 | 1.1M |
| 2024-10-03 | 59.81 | $235.84 | 1.2M |
| 2024-10-02 | 56.75 | $231.07 | 1.3M |
| 2024-10-01 | 55.93 | $229.85 | 434600 |
| 2024-09-30 | 58.31 | $232.63 | 626023 |
| 2024-09-27 | 57.21 | $230.86 | 820032 |
| 2024-09-26 | 56.23 | $229.27 | 987603 |
| 2024-09-25 | 57.07 | $230.35 | 1.3M |
| 2024-09-24 | 51.73 | $222.00 | 658401 |
| 2024-09-23 | 50.90 | $220.82 | 904700 |
| 2024-09-20 | 47.06 | $215.52 | 1.2M |
| 2024-09-19 | 50.85 | $220.83 | 1.2M |
| 2024-09-18 | 43.78 | $212.10 | 896745 |
| 2024-09-17 | 42.35 | $210.51 | 1.1M |
| 2024-09-16 | 40.19 | $208.14 | 1.2M |
| 2024-09-13 | 37.92 | $205.71 | 515820 |
| 2024-09-12 | 38.65 | $206.98 | 626300 |
| 2024-09-11 | 40.07 | $209.46 | 599609 |
| 2024-09-10 | 40.08 | $209.48 | 1.6M |
| 2024-09-09 | 40.47 | $210.19 | 799704 |
| 2024-09-06 | 41.13 | $211.43 | 801608 |
| 2024-09-05 | 43.53 | $215.87 | 613801 |
| 2024-09-04 | 45.50 | $219.33 | 474716 |
| 2024-09-03 | 45.71 | $219.71 | 474800 |
| 2024-08-30 | 48.37 | $224.34 | 581700 |
| 2024-08-29 | 47.43 | $222.84 | 614714 |
| 2024-08-28 | 46.23 | $220.90 | 675600 |
| 2024-08-27 | 49.74 | $227.21 | 530900 |
| 2024-08-26 | 48.63 | $225.33 | 511701 |
| 2024-08-23 | 47.76 | $223.82 | 844518 |
| 2024-08-22 | 45.10 | $219.31 | 503700 |
| 2024-08-21 | 46.98 | $223.05 | 808800 |
| 2024-08-20 | 44.79 | $219.31 | 667904 |
| 2024-08-19 | 45.81 | $221.43 | 638600 |
| 2024-08-16 | 45.29 | $220.50 | 599544 |
| 2024-08-15 | 44.84 | $219.66 | 1.2M |
| 2024-08-14 | 43.20 | $216.57 | 1.5M |
| 2024-08-13 | 32.55 | $199.34 | 1.0M |
| 2024-08-12 | 32.77 | $200.00 | 744700 |
| 2024-08-09 | 30.17 | $196.23 | 747631 |
| 2024-08-08 | 30.77 | $198.23 | 734406 |
| 2024-08-07 | 28.67 | $195.11 | 1.4M |
| 2024-08-06 | 27.46 | $193.32 | 1.3M |
| 2024-08-05 | 27.26 | $193.00 | 1.6M |
| 2024-08-02 | 28.48 | $198.05 | 1.4M |
| 2024-08-01 | 33.16 | $214.74 | 1.1M |
| 2024-07-31 | 35.40 | $221.52 | 1.1M |
| 2024-07-30 | 35.42 | $221.58 | 1.3M |
| 2024-07-29 | 31.69 | $215.51 | 1.1M |
| 2024-07-26 | 33.42 | $221.24 | 2.6M |
| 2024-07-25 | 39.93 | $239.20 | 2.2M |
| 2024-07-24 | 31.29 | $227.00 | 2.5M |
| 2024-07-23 | 25.90 | $220.50 | 2.0M |
| 2024-07-22 | 19.98 | $214.05 | 1.7M |
| 2024-07-19 | 17.63 | $211.62 | 4.3M |
| 2024-07-18 | 19.25 | $218.92 | 2.9M |
| 2024-07-17 | 21.05 | $226.10 | 3.5M |
| 2024-07-16 | 25.29 | $239.63 | 2.9M |
| 2024-07-15 | 38.57 | $263.95 | 1.4M |
| 2024-07-12 | 38.20 | $263.66 | 652126 |
| 2024-07-11 | 39.40 | $265.22 | 722000 |
| 2024-07-10 | 46.26 | $272.94 | 326000 |
| 2024-07-09 | 46.54 | $273.22 | 439700 |
| 2024-07-08 | 45.76 | $272.52 | 594944 |
| 2024-07-05 | 49.15 | $276.01 | 408148 |
| 2024-07-03 | 52.71 | $279.37 | 277700 |
| 2024-07-02 | 55.72 | $282.00 | 308904 |
| 2024-07-01 | 55.83 | $282.10 | 658400 |
| 2024-06-28 | 53.27 | $279.30 | 975035 |
| 2024-06-27 | 50.45 | $276.41 | 384404 |
| 2024-06-26 | 48.91 | $274.90 | 436805 |
| 2024-06-25 | 49.98 | $276.00 | 568040 |
| 2024-06-24 | 51.62 | $277.68 | 894400 |
| 2024-06-21 | 53.56 | $279.64 | 767500 |
| 2024-06-20 | 64.34 | $288.82 | 519500 |
| 2024-06-18 | 59.20 | $282.77 | 313600 |
| 2024-06-17 | 57.66 | $281.16 | 251905 |
| 2024-06-14 | 53.52 | $277.17 | 311400 |
| 2024-06-13 | 56.12 | $279.16 | 331317 |
| 2024-06-12 | 55.95 | $278.99 | 630844 |
| 2024-06-11 | 56.13 | $279.14 | 408800 |
| 2024-06-10 | 58.25 | $280.86 | 339842 |
| 2024-06-07 | 57.54 | $280.06 | 407708 |
| 2024-06-06 | 57.68 | $280.18 | 286900 |
| 2024-06-05 | 63.31 | $284.83 | 571847 |
| 2024-06-04 | 61.91 | $282.99 | 670400 |
| 2024-06-03 | 65.72 | $285.94 | 701900 |
| 2024-05-31 | 66.07 | $286.21 | 896814 |
| 2024-05-30 | 61.03 | $279.38 | 518900 |
| 2024-05-29 | 61.70 | $279.90 | 417700 |
| 2024-05-28 | 65.53 | $282.85 | 518500 |
| 2024-05-24 | 67.63 | $284.40 | 656920 |
| 2024-05-23 | 59.81 | $274.49 | 557622 |
| 2024-05-22 | 58.05 | $272.67 | 538600 |
| 2024-05-21 | 54.92 | $269.65 | 292700 |
| 2024-05-20 | 54.68 | $269.42 | 282800 |
| 2024-05-17 | 52.94 | $267.77 | 306900 |
| 2024-05-16 | 52.70 | $267.54 | 449945 |
| 2024-05-15 | 52.96 | $267.77 | 424200 |
| 2024-05-14 | 53.65 | $268.41 | 652100 |
| 2024-05-13 | 52.75 | $267.43 | 317314 |
| 2024-05-10 | 53.98 | $268.64 | 600331 |
| 2024-05-09 | 50.53 | $264.82 | 393351 |
| 2024-05-08 | 52.70 | $267.03 | 421939 |
| 2024-05-07 | 54.65 | $268.97 | 581800 |
| 2024-05-06 | 58.57 | $272.65 | 465100 |
| 2024-05-03 | 57.09 | $270.79 | 480900 |
| 2024-05-02 | 56.04 | $269.47 | 562100 |
| 2024-05-01 | 52.70 | $265.49 | 1.3M |
| 2024-04-30 | 56.42 | $269.13 | 774600 |
| 2024-04-29 | 61.87 | $273.91 | 652400 |
| 2024-04-26 | 55.37 | $266.32 | 394211 |
| 2024-04-25 | 54.50 | $265.42 | 871500 |
| 2024-04-24 | 53.65 | $264.54 | 388529 |
| 2024-04-23 | 56.31 | $266.90 | 410200 |
| 2024-04-22 | 53.91 | $264.29 | 420200 |
| 2024-04-19 | 52.29 | $262.59 | 449808 |
| 2024-04-18 | 49.49 | $259.77 | 295900 |
| 2024-04-17 | 48.83 | $259.11 | 280900 |
| 2024-04-16 | 49.77 | $260.11 | 290308 |
| 2024-04-15 | 52.57 | $263.00 | 621000 |
| 2024-04-12 | 50.86 | $261.12 | 563300 |
| 2024-04-11 | 52.98 | $263.32 | 728100 |
| 2024-04-10 | 49.55 | $259.54 | 584600 |
| 2024-04-09 | 48.29 | $258.21 | 489026 |
| 2024-04-08 | 51.11 | $261.30 | 205200 |
| 2024-04-05 | 50.22 | $260.30 | 359008 |
| 2024-04-04 | 46.61 | $256.41 | 559325 |
| 2024-04-03 | 53.11 | $263.33 | 348231 |
| 2024-04-02 | 53.49 | $263.70 | 416800 |
| 2024-04-01 | 56.24 | $266.36 | 307843 |
| 2024-03-28 | 54.44 | $264.20 | 303024 |
| 2024-03-27 | 53.07 | $262.59 | 422713 |
| 2024-03-26 | 51.01 | $260.22 | 435600 |
| 2024-03-25 | 53.17 | $262.53 | 515335 |
| 2024-03-22 | 51.34 | $260.37 | 705200 |
| 2024-03-21 | 66.70 | $273.77 | 433835 |
| 2024-03-20 | 62.83 | $268.86 | 501304 |
| 2024-03-19 | 64.05 | $269.71 | 426507 |
| 2024-03-18 | 64.11 | $269.75 | 506704 |
| 2024-03-15 | 63.11 | $268.44 | 507533 |
| 2024-03-14 | 59.68 | $264.24 | 737215 |
| 2024-03-13 | 58.21 | $262.57 | 442900 |
| 2024-03-12 | 61.64 | $265.26 | 554500 |
| 2024-03-11 | 60.70 | $264.11 | 342700 |
| 2024-03-08 | 60.60 | $263.98 | 290630 |
| 2024-03-07 | 66.74 | $268.75 | 429521 |
| 2024-03-06 | 65.31 | $266.70 | 477739 |
| 2024-03-05 | 63.59 | $264.35 | 473114 |
| 2024-03-04 | 68.15 | $267.70 | 554611 |
| 2024-03-01 | 67.17 | $266.24 | 448500 |
| 2024-02-29 | 69.45 | $267.89 | 731500 |
| 2024-02-28 | 70.11 | $268.37 | 497900 |
| 2024-02-27 | 69.87 | $267.95 | 628400 |
| 2024-02-26 | 69.86 | $267.93 | 700800 |
| 2024-02-23 | 67.31 | $263.36 | 563279 |
| 2024-02-22 | 66.90 | $262.65 | 470147 |
| 2024-02-21 | 63.07 | $256.50 | 370600 |
| 2024-02-20 | 62.64 | $255.86 | 373459 |
| 2024-02-16 | 64.64 | $257.66 | 523400 |
| 2024-02-15 | 64.52 | $257.46 | 789121 |
| 2024-02-14 | 63.06 | $255.00 | 477800 |
| 2024-02-13 | 66.00 | $257.80 | 845600 |
| 2024-02-12 | 62.20 | $251.44 | 570407 |
| 2024-02-09 | 59.99 | $248.13 | 307200 |
| 2024-02-08 | 56.87 | $243.81 | 347946 |
| 2024-02-07 | 56.86 | $243.80 | 412708 |
| 2024-02-06 | 55.17 | $241.50 | 639717 |
| 2024-02-05 | 61.89 | $248.23 | 821300 |
| 2024-02-02 | 65.23 | $251.21 | 1.7M |
| 2024-02-01 | 57.34 | $240.46 | 1.1M |
| 2024-01-31 | 56.23 | $239.19 | 727700 |
| 2024-01-30 | 62.47 | $244.31 | 719008 |
| 2024-01-29 | 59.07 | $240.28 | 769536 |
| 2024-01-26 | 62.73 | $243.01 | 432400 |
| 2024-01-25 | 60.76 | $240.68 | 687208 |
| 2024-01-24 | 62.64 | $242.07 | 548512 |
| 2024-01-23 | 61.89 | $241.14 | 676446 |
| 2024-01-22 | 63.22 | $242.17 | 535500 |
| 2024-01-19 | 61.25 | $239.60 | 475111 |
| 2024-01-18 | 58.82 | $236.64 | 379200 |
| 2024-01-17 | 56.59 | $234.08 | 452034 |
| 2024-01-16 | 55.69 | $233.06 | 516525 |
| 2024-01-12 | 53.77 | $230.93 | 491037 |
| 2024-01-11 | 55.90 | $232.91 | 396609 |
| 2024-01-10 | 57.28 | $234.17 | 334247 |
| 2024-01-09 | 56.21 | $232.85 | 423300 |
| 2024-01-08 | 61.44 | $237.56 | 735000 |
| 2024-01-05 | 59.13 | $234.55 | 477800 |
| 2024-01-04 | 57.63 | $232.68 | 535318 |
| 2024-01-03 | 57.69 | $232.73 | 598300 |
| 2024-01-02 | 56.15 | $230.75 | 552512 |
| 2023-12-29 | 53.62 | $227.62 | 274034 |
| 2023-12-28 | 54.42 | $228.46 | 201161 |
| 2023-12-27 | 53.80 | $227.67 | 287906 |
| 2023-12-26 | 53.51 | $227.28 | 384600 |
| 2023-12-22 | 52.38 | $225.76 | 666500 |
| 2023-12-21 | 50.32 | $223.01 | 694200 |
| 2023-12-20 | 49.24 | $221.59 | 768126 |
| 2023-12-19 | 49.97 | $222.60 | 877937 |
| 2023-12-18 | 46.70 | $218.23 | 1.3M |
| 2023-12-15 | 39.54 | $209.89 | 1.5M |
| 2023-12-14 | 42.77 | $214.83 | 1.8M |
| 2023-12-13 | 42.66 | $214.70 | 1.1M |
| 2023-12-12 | 53.26 | $228.00 | 654109 |
| 2023-12-11 | 50.94 | $225.33 | 498219 |
| 2023-12-08 | 49.85 | $224.11 | 794500 |
| 2023-12-07 | 42.12 | $216.34 | 1.1M |
| 2023-12-06 | 42.49 | $216.80 | 707600 |
| 2023-12-05 | 46.94 | $222.05 | 498238 |
| 2023-12-04 | 47.26 | $222.41 | 581300 |
| 2023-12-01 | 46.86 | $221.99 | 922400 |
| 2023-11-30 | 47.11 | $222.30 | 1.1M |
| 2023-11-29 | 41.82 | $216.82 | 979600 |
| 2023-11-28 | 41.46 | $216.46 | 786500 |
| 2023-11-27 | 54.16 | $230.61 | 514629 |
| 2023-11-24 | 52.44 | $228.85 | 179640 |
| 2023-11-22 | 49.89 | $226.34 | 322400 |
| 2023-11-21 | 51.31 | $227.71 | 549800 |
| 2023-11-20 | 48.67 | $225.11 | 475725 |
| 2023-11-17 | 48.00 | $224.46 | 945506 |
| 2023-11-16 | 44.33 | $221.02 | 915527 |
| 2023-11-15 | 44.74 | $221.49 | 502900 |
| 2023-11-14 | 45.22 | $222.06 | 899707 |
| 2023-11-13 | 49.19 | $226.57 | 437800 |
| 2023-11-10 | 51.08 | $228.57 | 460000 |
| 2023-11-09 | 49.60 | $226.96 | 634520 |
| 2023-11-08 | 45.91 | $223.14 | 515900 |
| 2023-11-07 | 44.13 | $221.39 | 644900 |
| 2023-11-06 | 43.65 | $220.91 | 830702 |
| 2023-11-03 | 40.73 | $218.03 | 1.2M |
| 2023-11-02 | 41.83 | $219.57 | 1.1M |
| 2023-11-01 | 40.75 | $218.48 | 898900 |
| 2023-10-31 | 45.16 | $224.52 | 732100 |
| 2023-10-30 | 43.99 | $223.29 | 694100 |
| 2023-10-27 | 42.24 | $221.46 | 1.2M |
| 2023-10-26 | 42.57 | $221.93 | 703619 |
| 2023-10-25 | 36.99 | $216.21 | 583510 |
| 2023-10-24 | 39.43 | $220.04 | 428931 |
| 2023-10-23 | 38.57 | $219.18 | 431615 |
| 2023-10-20 | 40.07 | $221.56 | 316709 |
| 2023-10-19 | 42.94 | $225.88 | 364613 |
| 2023-10-18 | 48.16 | $232.74 | 427100 |
| 2023-10-17 | 52.91 | $238.07 | 458400 |
| 2023-10-16 | 47.42 | $232.12 | 394900 |
| 2023-10-13 | 42.88 | $227.86 | 408103 |
| 2023-10-12 | 42.85 | $227.83 | 597238 |
| 2023-10-11 | 47.69 | $233.38 | 453416 |
| 2023-10-10 | 51.46 | $237.17 | 491530 |
| 2023-10-09 | 51.10 | $236.80 | 347300 |
| 2023-10-06 | 54.15 | $239.77 | 433400 |
| 2023-10-05 | 49.38 | $234.84 | 448734 |
| 2023-10-04 | 46.95 | $232.55 | 441200 |
| 2023-10-03 | 44.92 | $230.70 | 488000 |
| 2023-10-02 | 52.67 | $238.18 | 468546 |
| 2023-09-29 | 52.11 | $237.65 | 384772 |
| 2023-09-28 | 53.47 | $238.86 | 337002 |
| 2023-09-27 | 51.69 | $237.06 | 366400 |
| 2023-09-26 | 52.25 | $237.59 | 495109 |
| 2023-09-25 | 55.58 | $240.67 | 333200 |
| 2023-09-22 | 56.11 | $241.15 | 554302 |
| 2023-09-21 | 54.14 | $238.87 | 788200 |
| 2023-09-20 | 63.40 | $246.68 | 422300 |
| 2023-09-19 | 64.52 | $247.52 | 540028 |
| 2023-09-18 | 63.78 | $246.50 | 576315 |
| 2023-09-15 | 64.51 | $247.08 | 1.1M |
| 2023-09-14 | 63.42 | $245.49 | 454800 |
| 2023-09-13 | 61.54 | $242.83 | 402100 |
| 2023-09-12 | 61.47 | $242.73 | 449701 |
| 2023-09-11 | 60.19 | $240.88 | 567149 |
| 2023-09-08 | 61.90 | $242.50 | 649862 |
| 2023-09-07 | 56.90 | $235.56 | 497916 |
| 2023-09-06 | 56.13 | $234.59 | 445300 |
| 2023-09-05 | 55.18 | $233.37 | 388427 |
| 2023-09-01 | 56.11 | $234.35 | 537912 |
| 2023-08-31 | 53.24 | $230.59 | 612803 |
| 2023-08-30 | 55.82 | $233.39 | 427500 |
| 2023-08-29 | 55.60 | $233.09 | 517398 |
| 2023-08-28 | 58.94 | $236.70 | 569500 |
| 2023-08-25 | 57.20 | $234.13 | 550741 |
| 2023-08-24 | 57.57 | $234.54 | 668100 |
| 2023-08-23 | 53.85 | $229.16 | 404331 |
| 2023-08-22 | 53.61 | $228.82 | 432645 |
| 2023-08-21 | 56.23 | $231.97 | 618300 |
| 2023-08-18 | 51.31 | $225.11 | 689728 |
| 2023-08-17 | 46.37 | $219.19 | 404800 |
| 2023-08-16 | 48.10 | $221.39 | 280501 |
| 2023-08-15 | 48.72 | $222.19 | 281330 |
| 2023-08-14 | 53.02 | $227.45 | 289704 |
| 2023-08-11 | 51.61 | $225.62 | 342600 |
| 2023-08-10 | 51.30 | $225.21 | 497900 |
| 2023-08-09 | 51.09 | $224.93 | 679035 |
| 2023-08-08 | 55.74 | $230.78 | 561848 |
| 2023-08-07 | 58.65 | $234.14 | 381712 |
| 2023-08-04 | 56.79 | $231.23 | 478100 |
| 2023-08-03 | 61.83 | $236.80 | 683511 |
| 2023-08-02 | 58.81 | $231.95 | 736600 |
| 2023-08-01 | 59.91 | $233.13 | 789971 |
| 2023-07-31 | 57.50 | $229.36 | 963900 |
| 2023-07-28 | 55.82 | $226.85 | 1.6M |
| 2023-07-27 | 65.64 | $236.86 | 1.4M |
| 2023-07-26 | 65.20 | $236.11 | 919817 |
| 2023-07-25 | 63.51 | $233.22 | 606000 |
| 2023-07-24 | 62.83 | $232.07 | 592900 |
| 2023-07-21 | 61.83 | $230.39 | 625300 |
| 2023-07-20 | 64.32 | $232.95 | 676800 |
| 2023-07-19 | 62.24 | $229.26 | 822814 |
| 2023-07-18 | 66.94 | $233.94 | 677636 |
| 2023-07-17 | 62.25 | $225.84 | 700416 |
| 2023-07-14 | 58.56 | $220.48 | 485413 |
| 2023-07-13 | 59.74 | $221.62 | 528400 |
| 2023-07-12 | 58.32 | $219.60 | 929848 |
| 2023-07-11 | 60.99 | $222.24 | 949850 |
| 2023-07-10 | 60.28 | $221.15 | 563600 |
| 2023-07-07 | 64.01 | $224.82 | 793224 |
| 2023-07-06 | 61.36 | $220.54 | 1.0M |
| 2023-07-05 | 60.02 | $218.49 | 375375 |
| 2023-07-03 | 62.03 | $220.51 | 298400 |
| 2023-06-30 | 60.09 | $217.43 | 514437 |
| 2023-06-29 | 60.54 | $217.90 | 654341 |
| 2023-06-28 | 56.30 | $211.46 | 441050 |
| 2023-06-27 | 57.46 | $212.74 | 542100 |
| 2023-06-26 | 56.55 | $211.38 | 654856 |
| 2023-06-23 | 54.42 | $208.24 | 1.4M |
| 2023-06-22 | 55.67 | $209.75 | 591028 |
| 2023-06-21 | 56.39 | $210.63 | 587400 |
| 2023-06-20 | 55.51 | $209.21 | 648610 |
| 2023-06-16 | 55.37 | $208.98 | 918728 |
| 2023-06-15 | 59.16 | $213.97 | 1.0M |
| 2023-06-14 | 54.16 | $205.61 | 900343 |
| 2023-06-13 | 50.36 | $200.10 | 521937 |
| 2023-06-12 | 47.85 | $196.73 | 920737 |
| 2023-06-09 | 53.84 | $204.52 | 619300 |
| 2023-06-08 | 50.96 | $200.68 | 481848 |
| 2023-06-07 | 54.49 | $204.88 | 1.1M |
| 2023-06-06 | 51.02 | $200.35 | 660641 |
| 2023-06-05 | 50.73 | $199.99 | 729800 |
| 2023-06-02 | 52.98 | $202.77 | 931600 |
| 2023-06-01 | 47.42 | $195.79 | 653400 |
| 2023-05-31 | 46.55 | $194.78 | 1.6M |
| 2023-05-30 | 49.43 | $198.52 | 506300 |
| 2023-05-26 | 48.77 | $197.70 | 802300 |
| 2023-05-25 | 49.03 | $198.06 | 604500 |
| 2023-05-24 | 45.54 | $193.61 | 407645 |
| 2023-05-23 | 47.94 | $197.03 | 501826 |
| 2023-05-22 | 48.66 | $198.04 | 801707 |
| 2023-05-19 | 48.62 | $197.98 | 730800 |
| 2023-05-18 | 47.75 | $196.75 | 769303 |
| 2023-05-17 | 46.92 | $195.54 | 543300 |
| 2023-05-16 | 42.88 | $189.89 | 648129 |
| 2023-05-15 | 43.56 | $191.10 | 810200 |
| 2023-05-12 | 41.26 | $187.93 | 894500 |
| 2023-05-11 | 41.28 | $187.96 | 760300 |
| 2023-05-10 | 42.45 | $190.35 | 987535 |
| 2023-05-09 | 43.51 | $192.50 | 720400 |
| 2023-05-08 | 43.83 | $193.15 | 890314 |
| 2023-05-05 | 42.41 | $190.82 | 1.2M |
| 2023-05-04 | 35.91 | $180.95 | 1.5M |
| 2023-05-03 | 38.74 | $187.67 | 1.2M |
| 2023-05-02 | 42.77 | $196.14 | 1.3M |
| 2023-05-01 | 52.07 | $211.43 | 1.2M |
| 2023-04-28 | 50.33 | $208.84 | 1.7M |
| 2023-04-27 | 46.16 | $203.01 | 1.3M |
| 2023-04-26 | 43.41 | $199.47 | 893700 |
| 2023-04-25 | 44.04 | $200.51 | 1.1M |
| 2023-04-24 | 47.07 | $205.39 | 662426 |
| 2023-04-21 | 45.98 | $203.88 | 709500 |
| 2023-04-20 | 46.88 | $205.36 | 555100 |
| 2023-04-19 | 47.73 | $206.78 | 587000 |
| 2023-04-18 | 45.53 | $203.46 | 616100 |
| 2023-04-17 | 45.99 | $204.29 | 599100 |
| 2023-04-14 | 45.17 | $202.99 | 888221 |
| 2023-04-13 | 42.91 | $199.44 | 1.1M |
| 2023-04-12 | 41.17 | $196.76 | 737817 |
| 2023-04-11 | 40.21 | $195.27 | 994536 |
| 2023-04-10 | 41.18 | $197.53 | 1.1M |
| 2023-04-06 | 36.82 | $190.72 | 739300 |
| 2023-04-05 | 37.00 | $191.19 | 827500 |
| 2023-04-04 | 37.26 | $191.90 | 953200 |
| 2023-04-03 | 39.38 | $197.59 | 777600 |
| 2023-03-31 | 41.26 | $202.40 | 953348 |
| 2023-03-30 | 39.28 | $198.94 | 864445 |
| 2023-03-29 | 40.08 | $201.11 | 766715 |
| 2023-03-28 | 39.29 | $199.65 | 779231 |
| 2023-03-27 | 39.58 | $200.50 | 954500 |
| 2023-03-24 | 35.01 | $192.00 | 1.3M |
| 2023-03-23 | 38.91 | $203.88 | 970500 |
| 2023-03-22 | 39.32 | $205.04 | 872536 |
| 2023-03-21 | 42.91 | $214.80 | 1.5M |
| 2023-03-20 | 37.85 | $205.64 | 1.3M |
| 2023-03-17 | 31.44 | $195.47 | 2.5M |
| 2023-03-16 | 33.78 | $202.64 | 2.2M |
| 2023-03-15 | 28.79 | $195.51 | 2.8M |
| 2023-03-14 | 32.17 | $205.97 | 2.8M |
| 2023-03-13 | 29.72 | $202.70 | 3.7M |
| 2023-03-10 | 42.62 | $231.56 | 1.6M |
| 2023-03-09 | 50.52 | $242.49 | 1.2M |
| 2023-03-08 | 60.98 | $253.15 | 577045 |
| 2023-03-07 | 61.99 | $254.03 | 509100 |
| 2023-03-06 | 61.58 | $253.43 | 413800 |
| 2023-03-03 | 63.92 | $255.57 | 624700 |
| 2023-03-02 | 63.90 | $255.55 | 829000 |
| 2023-03-01 | 62.86 | $253.80 | 803830 |
| 2023-02-28 | 60.22 | $249.56 | 736700 |
| 2023-02-27 | 58.21 | $246.55 | 689708 |
| 2023-02-24 | 58.91 | $247.30 | 589782 |
| 2023-02-23 | 55.95 | $242.90 | 493300 |
| 2023-02-22 | 57.50 | $244.63 | 481026 |
| 2023-02-21 | 58.55 | $245.81 | 702500 |
| 2023-02-17 | 62.39 | $249.99 | 529500 |
| 2023-02-16 | 61.35 | $248.19 | 538312 |
| 2023-02-15 | 61.19 | $247.91 | 370700 |
| 2023-02-14 | 59.57 | $245.02 | 450100 |
| 2023-02-13 | 58.12 | $242.50 | 348500 |
| 2023-02-10 | 56.73 | $240.12 | 457700 |
| 2023-02-09 | 58.38 | $242.25 | 708316 |
| 2023-02-08 | 61.54 | $246.21 | 573600 |
| 2023-02-07 | 61.43 | $245.99 | 972600 |
| 2023-02-06 | 56.72 | $237.20 | 1.3M |
| 2023-02-03 | 55.38 | $234.93 | 2.1M |
| 2023-02-02 | 48.45 | $224.53 | 1.2M |
| 2023-02-01 | 57.44 | $235.55 | 675518 |
| 2023-01-31 | 58.91 | $237.12 | 479856 |
| 2023-01-30 | 55.69 | $232.45 | 458200 |
| 2023-01-27 | 55.37 | $232.00 | 578400 |
| 2023-01-26 | 55.57 | $232.24 | 419239 |
| 2023-01-25 | 55.38 | $231.94 | 411227 |
| 2023-01-24 | 54.73 | $230.91 | 345308 |
| 2023-01-23 | 52.20 | $226.95 | 502821 |
| 2023-01-20 | 50.43 | $224.30 | 574848 |
| 2023-01-19 | 47.77 | $220.44 | 769200 |
| 2023-01-18 | 54.60 | $229.89 | 522000 |
| 2023-01-17 | 56.98 | $232.79 | 550600 |
| 2023-01-13 | 55.39 | $230.29 | 592140 |
| 2023-01-12 | 53.38 | $227.23 | 674501 |
| 2023-01-11 | 48.73 | $220.72 | 671400 |
| 2023-01-10 | 52.61 | $225.78 | 554518 |
| 2023-01-09 | 50.17 | $222.50 | 688010 |
| 2023-01-06 | 50.05 | $222.34 | 618000 |
| 2023-01-05 | 48.33 | $220.00 | 646932 |
| 2023-01-04 | 43.08 | $213.40 | 932732 |
| 2023-01-03 | 45.62 | $217.21 | 1.2M |
| 2022-12-30 | 44.78 | $216.17 | 612100 |
| 2022-12-29 | 43.70 | $214.82 | 384347 |
| 2022-12-28 | 42.25 | $212.99 | 339700 |
| 2022-12-27 | 42.60 | $213.61 | 381618 |
| 2022-12-23 | 43.81 | $215.75 | 468727 |
| 2022-12-22 | 40.34 | $211.11 | 541400 |
| 2022-12-21 | 41.03 | $212.44 | 520647 |
| 2022-12-20 | 38.59 | $209.19 | 645800 |
| 2022-12-19 | 38.56 | $209.15 | 661700 |
| 2022-12-16 | 36.96 | $206.94 | 1.0M |
| 2022-12-15 | 37.97 | $209.32 | 1.1M |
| 2022-12-14 | 40.23 | $214.45 | 1.2M |
| 2022-12-13 | 39.50 | $213.36 | 1.7M |
| 2022-12-12 | 43.65 | $222.36 | 617900 |
| 2022-12-09 | 42.82 | $221.04 | 933200 |
| 2022-12-08 | 43.28 | $222.04 | 689300 |
| 2022-12-07 | 44.38 | $224.46 | 613300 |
| 2022-12-06 | 45.56 | $227.05 | 805040 |
| 2022-12-05 | 43.56 | $223.42 | 1.1M |
| 2022-12-02 | 49.40 | $235.71 | 948504 |
| 2022-12-01 | 47.87 | $232.89 | 1.1M |
| 2022-11-30 | 49.80 | $236.71 | 1.7M |
| 2022-11-29 | 51.45 | $239.91 | 1.0M |
| 2022-11-28 | 48.98 | $234.98 | 856410 |
| 2022-11-25 | 47.31 | $231.76 | 289500 |
| 2022-11-23 | 44.31 | $226.15 | 653700 |
| 2022-11-22 | 46.76 | $231.57 | 883719 |
| 2022-11-21 | 41.77 | $222.73 | 917300 |
| 2022-11-18 | 39.00 | $218.22 | 1.6M |
| 2022-11-17 | 38.62 | $217.60 | 1.5M |
| 2022-11-16 | 38.93 | $218.42 | 1.7M |
| 2022-11-15 | 45.86 | $234.92 | 1.4M |
| 2022-11-14 | 43.50 | $230.84 | 1.8M |
| 2022-11-11 | 41.90 | $228.13 | 2.2M |
| 2022-11-10 | 48.88 | $242.51 | 2.3M |
| 2022-11-09 | 59.02 | $258.11 | 1.8M |
| 2022-11-08 | 68.61 | $269.17 | 863624 |
| 2022-11-07 | 68.02 | $267.85 | 718308 |
| 2022-11-04 | 67.62 | $266.93 | 1.1M |
| 2022-11-03 | 65.92 | $263.09 | 978925 |
| 2022-11-02 | 63.96 | $258.91 | 1.2M |
| 2022-11-01 | 64.64 | $259.71 | 1.3M |
| 2022-10-31 | 62.74 | $255.65 | 1.2M |
| 2022-10-28 | 66.53 | $260.19 | 1.9M |
| 2022-10-27 | 62.84 | $252.34 | 1.3M |
| 2022-10-26 | 61.12 | $249.00 | 955848 |
| 2022-10-25 | 58.93 | $244.98 | 1.2M |
| 2022-10-24 | 56.43 | $240.66 | 756000 |
| 2022-10-21 | 55.15 | $238.52 | 777809 |
| 2022-10-20 | 53.15 | $235.27 | 972834 |
| 2022-10-19 | 54.42 | $237.06 | 763300 |
| 2022-10-18 | 58.12 | $242.10 | 940700 |
| 2022-10-17 | 55.80 | $238.00 | 1.1M |
| 2022-10-14 | 56.19 | $238.54 | 1.0M |
| 2022-10-13 | 63.82 | $248.27 | 1.0M |
| 2022-10-12 | 59.72 | $240.59 | 889337 |
| 2022-10-11 | 59.29 | $239.84 | 869729 |
| 2022-10-10 | 62.80 | $243.99 | 1.0M |
| 2022-10-07 | 62.02 | $242.48 | 1.3M |
| 2022-10-06 | 65.41 | $246.42 | 1.4M |
| 2022-10-05 | 62.95 | $241.39 | 1.2M |
| 2022-10-04 | 62.19 | $239.88 | 1.0M |
| 2022-10-03 | 53.55 | $225.57 | 817522 |
| 2022-09-30 | 47.95 | $218.48 | 787800 |
| 2022-09-29 | 46.21 | $216.47 | 722700 |
| 2022-09-28 | 50.87 | $222.25 | 528466 |
| 2022-09-27 | 47.62 | $218.51 | 700500 |
| 2022-09-26 | 44.36 | $215.02 | 1.2M |
| 2022-09-23 | 49.68 | $221.34 | 1.3M |
| 2022-09-22 | 58.44 | $229.65 | 866500 |
| 2022-09-21 | 57.47 | $228.52 | 515800 |
| 2022-09-20 | 58.20 | $229.16 | 1.2M |
| 2022-09-19 | 61.15 | $231.72 | 1.8M |
| 2022-09-16 | 59.78 | $229.91 | 1.6M |
| 2022-09-15 | 63.65 | $233.20 | 1.0M |
| 2022-09-14 | 63.43 | $232.88 | 1.2M |
| 2022-09-13 | 62.51 | $231.51 | 583738 |
| 2022-09-12 | 63.05 | $232.00 | 434440 |
| 2022-09-09 | 62.59 | $231.26 | 650225 |
| 2022-09-08 | 61.37 | $229.29 | 431713 |
| 2022-09-07 | 57.70 | $223.79 | 486920 |
| 2022-09-06 | 55.55 | $220.83 | 657800 |
| 2022-09-02 | 54.37 | $219.25 | 626000 |
| 2022-09-01 | 57.31 | $222.47 | 631104 |
| 2022-08-31 | 56.52 | $221.33 | 732600 |
| 2022-08-30 | 57.50 | $222.43 | 434700 |
| 2022-08-29 | 58.92 | $224.04 | 465643 |
| 2022-08-26 | 60.79 | $226.16 | 345010 |
| 2022-08-25 | 62.91 | $228.53 | 326213 |
| 2022-08-24 | 61.13 | $225.26 | 428237 |
| 2022-08-23 | 59.75 | $222.79 | 457748 |
| 2022-08-22 | 58.73 | $221.00 | 619400 |
| 2022-08-19 | 61.52 | $224.39 | 604700 |
| 2022-08-18 | 68.40 | $231.95 | 564944 |
| 2022-08-17 | 68.34 | $231.82 | 680659 |
| 2022-08-16 | 67.16 | $229.13 | 683316 |
| 2022-08-15 | 65.76 | $226.03 | 895902 |
| 2022-08-12 | 67.12 | $227.58 | 728825 |
| 2022-08-11 | 65.43 | $223.72 | 1.2M |
| 2022-08-10 | 65.69 | $224.03 | 1.3M |
| 2022-08-09 | 69.00 | $228.02 | 695149 |
| 2022-08-08 | 66.94 | $222.83 | 793404 |
| 2022-08-05 | 68.88 | $225.14 | 829413 |
| 2022-08-04 | 66.55 | $219.29 | 759802 |
| 2022-08-03 | 65.62 | $217.06 | 1.7M |
| 2022-08-02 | 63.01 | $211.14 | 1.1M |
| 2022-08-01 | 61.06 | $207.00 | 551500 |
| 2022-07-29 | 63.30 | $209.92 | 733100 |
| 2022-07-28 | 60.30 | $203.59 | 686436 |
| 2022-07-27 | 56.87 | $197.12 | 491523 |
| 2022-07-26 | 55.16 | $194.12 | 415900 |
| 2022-07-25 | 56.43 | $195.92 | 327721 |
| 2022-07-22 | 54.47 | $192.39 | 323520 |
| 2022-07-21 | 55.73 | $194.25 | 415831 |
| 2022-07-20 | 54.44 | $191.85 | 692400 |
| 2022-07-19 | 51.76 | $187.01 | 443400 |
| 2022-07-18 | 46.82 | $178.96 | 488400 |
| 2022-07-15 | 46.73 | $178.83 | 562339 |
| 2022-07-14 | 42.57 | $172.53 | 684028 |
| 2022-07-13 | 44.89 | $176.92 | 360000 |
| 2022-07-12 | 45.30 | $177.68 | 482149 |
| 2022-07-11 | 44.56 | $176.51 | 375100 |
| 2022-07-08 | 47.31 | $181.84 | 372700 |
| 2022-07-07 | 46.63 | $180.68 | 521700 |
| 2022-07-06 | 44.15 | $176.49 | 923810 |
| 2022-07-05 | 48.72 | $185.40 | 798100 |
| 2022-07-01 | 46.25 | $181.23 | 820300 |
| 2022-06-30 | 47.96 | $184.48 | 550538 |
| 2022-06-29 | 48.95 | $186.35 | 350900 |
| 2022-06-28 | 51.71 | $191.44 | 420704 |
| 2022-06-27 | 52.13 | $192.20 | 511000 |
| 2022-06-24 | 50.44 | $188.82 | 1.4M |
| 2022-06-23 | 44.35 | $177.78 | 981900 |
| 2022-06-22 | 49.48 | $187.59 | 636100 |
| 2022-06-21 | 51.88 | $191.71 | 560900 |
| 2022-06-17 | 48.23 | $185.39 | 950200 |
| 2022-06-16 | 46.80 | $183.04 | 679437 |
| 2022-06-15 | 49.95 | $188.70 | 741900 |
| 2022-06-14 | 49.85 | $188.53 | 803157 |
| 2022-06-13 | 45.01 | $180.34 | 820300 |
| 2022-06-10 | 49.63 | $188.65 | 529100 |
| 2022-06-09 | 53.72 | $195.13 | 436196 |
| 2022-06-08 | 59.16 | $202.76 | 483900 |
| 2022-06-07 | 59.88 | $203.70 | 468100 |
| 2022-06-06 | 57.46 | $199.02 | 498949 |
| 2022-06-03 | 56.95 | $198.05 | 525300 |
| 2022-06-02 | 57.11 | $198.29 | 722420 |
| 2022-06-01 | 53.88 | $192.04 | 724200 |
| 2022-05-31 | 56.57 | $196.19 | 5.6M |
| 2022-05-27 | 59.69 | $200.78 | 773929 |
| 2022-05-26 | 56.65 | $194.65 | 926600 |
| 2022-05-25 | 53.18 | $188.31 | 1.1M |
| 2022-05-24 | 50.60 | $183.94 | 972610 |
| 2022-05-23 | 50.44 | $183.68 | 983922 |
| 2022-05-20 | 46.23 | $176.84 | 947600 |
| 2022-05-19 | 44.21 | $173.78 | 993320 |
| 2022-05-18 | 43.31 | $172.42 | 946300 |
| 2022-05-17 | 46.24 | $178.06 | 721726 |
| 2022-05-16 | 41.27 | $170.62 | 575900 |
| 2022-05-13 | 43.18 | $174.37 | 804000 |
| 2022-05-12 | 40.47 | $170.50 | 675000 |
| 2022-05-11 | 41.47 | $172.56 | 811849 |
| 2022-05-10 | 41.26 | $172.24 | 1.0M |
| 2022-05-09 | 38.05 | $167.48 | 1.7M |
| 2022-05-06 | 43.61 | $179.19 | 706447 |
| 2022-05-05 | 46.50 | $184.44 | 602318 |
| 2022-05-04 | 52.37 | $193.77 | 776450 |
| 2022-05-03 | 50.68 | $191.11 | 745500 |
| 2022-05-02 | 50.30 | $190.50 | 867837 |
| 2022-04-29 | 48.67 | $187.87 | 2.0M |
| 2022-04-28 | 51.97 | $193.23 | 1.3M |
| 2022-04-27 | 50.20 | $190.27 | 892635 |
| 2022-04-26 | 49.13 | $188.49 | 727729 |
| 2022-04-25 | 54.11 | $196.50 | 803300 |
| 2022-04-22 | 53.63 | $195.63 | 852018 |
| 2022-04-21 | 57.86 | $201.96 | 1.6M |
| 2022-04-20 | 71.33 | $217.90 | 1.4M |
| 2022-04-19 | 71.95 | $218.52 | 1.1M |
| 2022-04-18 | 69.73 | $213.02 | 1.4M |
| 2022-04-14 | 71.91 | $215.24 | 1.9M |
| 2022-04-13 | 71.15 | $213.28 | 1.7M |
| 2022-04-12 | 65.68 | $201.04 | 1.9M |
| 2022-04-11 | 65.32 | $200.32 | 2.0M |
| 2022-04-08 | 62.49 | $194.98 | 1.4M |
| 2022-04-07 | 58.62 | $188.54 | 1.5M |
| 2022-04-06 | 55.79 | $184.34 | 1.0M |
| 2022-04-05 | 57.62 | $186.40 | 731906 |
| 2022-04-04 | 56.29 | $184.39 | 722200 |
| 2022-04-01 | 55.63 | $183.38 | 735900 |
| 2022-03-31 | 55.18 | $182.68 | 803506 |
| 2022-03-30 | 57.57 | $185.70 | 670307 |
| 2022-03-29 | 57.48 | $185.54 | 631800 |
| 2022-03-28 | 58.36 | $186.71 | 394200 |
| 2022-03-25 | 59.02 | $187.60 | 435000 |
| 2022-03-24 | 59.55 | $188.34 | 686341 |
| 2022-03-23 | 57.35 | $183.87 | 786500 |
| 2022-03-22 | 59.06 | $186.38 | 608800 |
| 2022-03-21 | 55.87 | $179.97 | 428621 |
| 2022-03-18 | 56.55 | $181.01 | 847939 |
| 2022-03-17 | 54.50 | $176.95 | 441210 |
| 2022-03-16 | 53.21 | $174.47 | 712000 |
| 2022-03-15 | 46.62 | $163.04 | 529746 |
| 2022-03-14 | 44.88 | $160.34 | 596700 |
| 2022-03-11 | 42.55 | $156.81 | 507708 |
| 2022-03-10 | 42.87 | $157.46 | 728700 |
| 2022-03-09 | 41.19 | $154.83 | 583938 |
| 2022-03-08 | 34.54 | $145.28 | 702100 |
| 2022-03-07 | 33.33 | $143.67 | 1.1M |
| 2022-03-04 | 39.04 | $157.11 | 717648 |
| 2022-03-03 | 45.09 | $168.18 | 369100 |
| 2022-03-02 | 47.38 | $171.82 | 688200 |
| 2022-03-01 | 42.40 | $165.30 | 1.0M |
| 2022-02-28 | 54.07 | $180.95 | 618032 |
| 2022-02-25 | 55.73 | $182.73 | 637645 |
| 2022-02-24 | 51.00 | $176.83 | 775716 |
| 2022-02-23 | 53.01 | $179.03 | 707818 |
| 2022-02-22 | 55.52 | $181.69 | 634746 |
| 2022-02-18 | 55.11 | $181.16 | 423900 |
| 2022-02-17 | 56.41 | $182.58 | 645606 |
| 2022-02-16 | 62.91 | $189.13 | 598400 |
| 2022-02-15 | 61.89 | $187.53 | 665703 |
| 2022-02-14 | 59.28 | $183.59 | 553908 |
| 2022-02-11 | 62.91 | $187.08 | 774635 |
| 2022-02-10 | 65.50 | $189.45 | 787200 |
| 2022-02-09 | 66.96 | $190.77 | 754632 |
| 2022-02-08 | 66.30 | $189.55 | 925006 |
| 2022-02-07 | 60.34 | $179.88 | 610813 |
| 2022-02-04 | 61.80 | $181.24 | 1.3M |
| 2022-02-03 | 55.58 | $172.95 | 680500 |
| 2022-02-02 | 59.18 | $176.21 | 626506 |
| 2022-02-01 | 60.50 | $177.36 | 493242 |
| 2022-01-31 | 56.47 | $172.32 | 620307 |
| 2022-01-28 | 50.81 | $166.32 | 438800 |
| 2022-01-27 | 47.00 | $162.83 | 555615 |
| 2022-01-26 | 47.00 | $162.83 | 691201 |
| 2022-01-25 | 43.51 | $159.75 | 670133 |
| 2022-01-24 | 43.46 | $159.70 | 912302 |
| 2022-01-21 | 43.73 | $160.03 | 532043 |
| 2022-01-20 | 48.23 | $165.08 | 446800 |
| 2022-01-19 | 47.58 | $164.44 | 506100 |
| 2022-01-18 | 52.09 | $169.10 | 619642 |
| 2022-01-14 | 59.81 | $175.78 | 563200 |
| 2022-01-13 | 59.79 | $175.75 | 606800 |
| 2022-01-12 | 63.98 | $179.02 | 488833 |
| 2022-01-11 | 64.30 | $179.26 | 809300 |
| 2022-01-10 | 64.69 | $179.57 | 1.0M |
| 2022-01-07 | 63.21 | $177.41 | 703803 |
| 2022-01-06 | 60.75 | $174.01 | 595200 |
| 2022-01-05 | 56.80 | $169.10 | 972300 |
| 2022-01-04 | 56.77 | $169.07 | 593200 |
| 2022-01-03 | 51.08 | $162.80 | 507705 |
| 2021-12-31 | 48.29 | $160.09 | 162000 |
| 2021-12-30 | 50.08 | $161.87 | 193800 |
| 2021-12-29 | 49.16 | $160.96 | 253724 |
| 2021-12-28 | 49.47 | $161.28 | 213100 |
| 2021-12-27 | 50.64 | $162.55 | 298602 |
| 2021-12-23 | 50.71 | $162.63 | 236300 |
| 2021-12-22 | 49.18 | $160.84 | 277182 |
| 2021-12-21 | 46.90 | $158.25 | 385600 |
| 2021-12-20 | 41.54 | $152.65 | 456707 |
| 2021-12-17 | 45.14 | $157.30 | 646206 |
| 2021-12-16 | 48.71 | $161.45 | 442100 |
| 2021-12-15 | 50.46 | $163.36 | 453100 |
| 2021-12-14 | 46.85 | $159.55 | 627300 |
| 2021-12-13 | 44.19 | $156.94 | 303102 |
| 2021-12-10 | 47.04 | $160.27 | 266800 |
| 2021-12-09 | 48.01 | $161.37 | 285500 |
| 2021-12-08 | 50.72 | $164.37 | 377400 |
| 2021-12-07 | 50.58 | $164.21 | 405325 |
| 2021-12-06 | 47.53 | $160.80 | 382908 |
| 2021-12-03 | 44.81 | $157.93 | 495600 |
| 2021-12-02 | 47.63 | $161.38 | 353007 |
| 2021-12-01 | 40.81 | $154.73 | 405201 |
| 2021-11-30 | 43.12 | $157.61 | 462843 |
| 2021-11-29 | 47.56 | $162.61 | 411600 |
| 2021-11-26 | 44.51 | $159.80 | 335903 |
| 2021-11-24 | 58.56 | $171.99 | 372500 |
| 2021-11-23 | 56.98 | $170.50 | 384537 |
| 2021-11-22 | 50.93 | $165.42 | 381400 |
| 2021-11-19 | 49.16 | $164.09 | 361739 |
| 2021-11-18 | 52.50 | $166.55 | 201606 |
| 2021-11-17 | 52.54 | $166.58 | 324128 |
| 2021-11-16 | 54.30 | $167.88 | 308529 |
| 2021-11-15 | 53.18 | $166.90 | 296539 |
| 2021-11-12 | 50.86 | $164.92 | 263023 |
| 2021-11-11 | 50.26 | $164.42 | 289404 |
| 2021-11-10 | 49.31 | $163.60 | 397700 |
| 2021-11-09 | 49.72 | $163.97 | 404736 |
| 2021-11-08 | 53.21 | $167.06 | 317100 |
| 2021-11-05 | 54.56 | $168.21 | 349471 |
| 2021-11-04 | 56.89 | $170.16 | 483200 |
| 2021-11-03 | 60.47 | $173.01 | 452222 |
| 2021-11-02 | 57.89 | $170.09 | 324424 |
| 2021-11-01 | 54.60 | $166.68 | 558618 |
| 2021-10-29 | 51.81 | $164.02 | 1.0M |
| 2021-10-28 | 67.73 | $174.73 | 613404 |
| 2021-10-27 | 65.22 | $172.08 | 612739 |
| 2021-10-26 | 71.05 | $175.02 | 618113 |
| 2021-10-25 | 70.71 | $174.62 | 483300 |
| 2021-10-22 | 71.26 | $174.90 | 680742 |
| 2021-10-21 | 70.01 | $173.33 | 341628 |
| 2021-10-20 | 71.97 | $174.36 | 305222 |
| 2021-10-19 | 71.49 | $173.71 | 379911 |
| 2021-10-18 | 70.58 | $172.47 | 604909 |
| 2021-10-15 | 70.63 | $172.50 | 683137 |
| 2021-10-14 | 68.82 | $169.99 | 418606 |
| 2021-10-13 | 66.41 | $166.92 | 391100 |
| 2021-10-12 | 66.34 | $166.83 | 516230 |
| 2021-10-11 | 66.70 | $167.07 | 430836 |
| 2021-10-08 | 66.97 | $167.25 | 583500 |
| 2021-10-07 | 64.85 | $164.35 | 649400 |
| 2021-10-06 | 63.28 | $162.31 | 496505 |
| 2021-10-05 | 63.06 | $162.03 | 1.1M |
| 2021-10-04 | 59.58 | $157.69 | 833733 |
| 2021-10-01 | 62.81 | $160.18 | 715544 |
| 2021-09-30 | 59.97 | $156.76 | 515213 |
| 2021-09-29 | 63.27 | $159.22 | 423900 |
| 2021-09-28 | 62.30 | $158.01 | 949307 |
| 2021-09-27 | 66.60 | $161.13 | 698800 |
| 2021-09-24 | 62.25 | $155.64 | 912200 |
| 2021-09-23 | 60.14 | $153.30 | 453906 |
| 2021-09-22 | 54.03 | $147.43 | 479100 |
| 2021-09-21 | 47.59 | $142.47 | 344300 |
| 2021-09-20 | 47.73 | $142.58 | 516500 |
| 2021-09-17 | 53.52 | $146.81 | 1.2M |
| 2021-09-16 | 49.99 | $144.22 | 225500 |
| 2021-09-15 | 51.98 | $145.59 | 231847 |
| 2021-09-14 | 48.29 | $143.00 | 212809 |
| 2021-09-13 | 51.16 | $144.99 | 254600 |
| 2021-09-10 | 49.85 | $144.07 | 226837 |
| 2021-09-09 | 52.97 | $146.20 | 228900 |
| 2021-09-08 | 53.13 | $146.31 | 196600 |
| 2021-09-07 | 55.15 | $147.69 | 278300 |
| 2021-09-03 | 58.37 | $149.79 | 241629 |
| 2021-09-02 | 58.74 | $150.03 | 264300 |
| 2021-09-01 | 57.96 | $149.29 | 315606 |
| 2021-08-31 | 56.43 | $147.85 | 248900 |
| 2021-08-30 | 57.18 | $148.40 | 351600 |
| 2021-08-27 | 60.67 | $150.89 | 240845 |
| 2021-08-26 | 57.28 | $147.48 | 262000 |
| 2021-08-25 | 58.53 | $148.37 | 281839 |
| 2021-08-24 | 56.08 | $145.98 | 245717 |
| 2021-08-23 | 54.71 | $144.69 | 399400 |
| 2021-08-20 | 52.37 | $142.56 | 312609 |
| 2021-08-19 | 48.73 | $139.47 | 357634 |
| 2021-08-18 | 51.35 | $141.64 | 460700 |
| 2021-08-17 | 52.49 | $142.56 | 586701 |
| 2021-08-16 | 55.60 | $145.01 | 241902 |
| 2021-08-13 | 57.42 | $146.39 | 324200 |
| 2021-08-12 | 59.86 | $148.19 | 371400 |
| 2021-08-11 | 58.44 | $146.67 | 410100 |
| 2021-08-10 | 57.17 | $145.32 | 361400 |
| 2021-08-09 | 57.15 | $145.29 | 285900 |
| 2021-08-06 | 56.76 | $144.85 | 430009 |
| 2021-08-05 | 53.52 | $141.30 | 449316 |
| 2021-08-04 | 48.34 | $136.29 | 380837 |
| 2021-08-03 | 49.02 | $136.95 | 424500 |
| 2021-08-02 | 50.43 | $138.32 | 852548 |
| 2021-07-30 | 53.32 | $141.04 | 773539 |
| 2021-07-29 | 56.61 | $143.95 | 526200 |
| 2021-07-28 | 53.18 | $140.32 | 379400 |
| 2021-07-27 | 52.01 | $139.14 | 389737 |
| 2021-07-26 | 52.20 | $139.32 | 300726 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.06
2026-07-23
Close Price
$323.32
Vol: 603104
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-41.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -15.06 | $323.32 | 603104 |
| 2026-07-22 | -9.55 | $327.38 | 631707 |
| 2026-07-21 | -8.39 | $328.23 | 459168 |
| 2026-07-20 | -8.76 | $327.96 | 556400 |
| 2026-07-17 | -12.92 | $324.90 | 629100 |
| 2026-07-16 | -3.22 | $330.77 | 853300 |
| 2026-07-15 | -2.62 | $329.12 | 873015 |
| 2026-07-14 | -8.21 | $321.35 | 628956 |
| 2026-07-13 | -4.42 | $321.06 | 650104 |
| 2026-07-10 | -2.07 | $317.03 | 668000 |
| 2026-07-09 | -6.13 | $311.47 | 750852 |
| 2026-07-08 | -16.98 | $300.82 | 624222 |
| 2026-07-07 | -2.92 | $307.58 | 620800 |
| 2026-07-06 | -7.92 | $304.75 | 521500 |
| 2026-07-02 | -27.96 | $295.18 | 660031 |
| 2026-07-01 | -31.96 | $293.27 | 1.1M |
| 2026-06-30 | -56.23 | $281.68 | 1.7M |
| 2026-06-29 | -82.28 | $269.24 | 1.5M |
| 2026-06-26 | -83.31 | $268.75 | 3.9M |
| 2026-06-25 | -67.02 | $277.33 | 1.3M |
| 2026-06-24 | -54.53 | $282.15 | 1.1M |
| 2026-06-23 | -27.76 | $295.10 | 761744 |
| 2026-06-22 | -22.55 | $297.62 | 742100 |
| 2026-06-18 | -30.14 | $293.95 | 1.0M |
| 2026-06-17 | -8.33 | $304.50 | 670002 |
| 2026-06-16 | -2.64 | $303.30 | 825900 |
| 2026-06-15 | -27.09 | $295.32 | 715800 |
| 2026-06-12 | -26.39 | $295.66 | 762900 |
| 2026-06-11 | -47.57 | $285.44 | 1.0M |
| 2026-06-10 | -39.82 | $289.18 | 759574 |
| 2026-06-09 | -41.69 | $288.28 | 1.2M |
| 2026-06-08 | -51.71 | $283.72 | 1.2M |
| 2026-06-05 | -47.67 | $288.49 | 1.1M |
| 2026-06-04 | -54.32 | $291.84 | 1.1M |
| 2026-06-03 | -69.20 | $282.67 | 1.9M |
| 2026-06-02 | -83.08 | $272.52 | 684800 |
| 2026-06-01 | -79.63 | $275.04 | 775223 |
| 2026-05-29 | -82.94 | $273.77 | 2.1M |
| 2026-05-28 | -92.85 | $265.86 | 1.1M |
| 2026-05-27 | -85.83 | $271.46 | 1.8M |
| 2026-05-26 | -88.49 | $282.42 | 943018 |
| 2026-05-22 | -83.32 | $285.78 | 845300 |
| 2026-05-21 | -80.19 | $287.82 | 1.9M |
| 2026-05-20 | -98.16 | $283.83 | 1.2M |
| 2026-05-19 | -94.44 | $287.36 | 1.2M |
| 2026-05-18 | -79.62 | $295.62 | 979500 |
| 2026-05-15 | -72.24 | $299.73 | 566029 |
| 2026-05-14 | -74.97 | $298.21 | 618000 |
| 2026-05-13 | -69.64 | $301.18 | 596900 |
| 2026-05-12 | -81.66 | $294.48 | 1.2M |
| 2026-05-11 | -93.25 | $289.04 | 1.7M |
| 2026-05-08 | -95.92 | $303.52 | 1.1M |
| 2026-05-07 | -79.88 | $309.62 | 862097 |
| 2026-05-06 | -40.14 | $324.73 | 645800 |
| 2026-05-05 | -32.64 | $327.58 | 544300 |
| 2026-05-04 | -40.32 | $320.85 | 965400 |
| 2026-05-01 | -44.57 | $318.63 | 1.3M |
| 2026-04-30 | -5.63 | $334.13 | 932655 |
| 2026-04-29 | -11.01 | $330.89 | 621929 |
| 2026-04-28 | -5.93 | $333.71 | 644400 |
| 2026-04-27 | -6.56 | $330.39 | 764141 |
| 2026-04-24 | -24.51 | $320.51 | 523308 |
| 2026-04-23 | -23.56 | $321.00 | 533600 |
| 2026-04-22 | -10.43 | $327.78 | 788627 |
| 2026-04-21 | -14.10 | $325.81 | 686400 |
| 2026-04-20 | -18.65 | $323.46 | 531700 |
| 2026-04-17 | -30.39 | $317.41 | 1.0M |
| 2026-04-16 | -39.77 | $312.57 | 1.2M |
| 2026-04-15 | -2.73 | $331.41 | 671142 |
| 2026-04-14 | -11.94 | $322.45 | 678500 |
| 2026-04-13 | -3.21 | $321.89 | 637642 |
| 2026-04-10 | -10.94 | $312.53 | 913235 |
| 2026-04-09 | -5.08 | $314.57 | 577700 |
| 2026-04-08 | -14.86 | $310.79 | 1.0M |
| 2026-04-07 | -55.64 | $297.43 | 927600 |
| 2026-04-06 | -63.92 | $294.46 | 616618 |
| 2026-04-02 | -66.12 | $293.67 | 619500 |
| 2026-04-01 | -80.14 | $289.27 | 1.1M |
| 2026-03-31 | -47.33 | $300.83 | 839400 |
| 2026-03-30 | -49.18 | $300.18 | 1.0M |
| 2026-03-27 | -58.48 | $296.90 | 803551 |
| 2026-03-26 | -39.13 | $303.72 | 635700 |
| 2026-03-25 | -55.73 | $300.68 | 410300 |
| 2026-03-24 | -56.96 | $300.17 | 809900 |
| 2026-03-23 | -56.70 | $300.28 | 1.1M |
| 2026-03-20 | -74.01 | $293.08 | 2.1M |
| 2026-03-19 | -92.69 | $285.34 | 1.2M |
| 2026-03-18 | -88.19 | $288.16 | 921560 |
| 2026-03-17 | -77.75 | $293.82 | 1.8M |
| 2026-03-16 | -96.64 | $284.05 | 1.2M |
| 2026-03-13 | -99.77 | $289.03 | 1.3M |
| 2026-03-12 | -99.18 | $289.62 | 1.4M |
| 2026-03-11 | -90.97 | $302.96 | 721100 |
| 2026-03-10 | -87.66 | $308.30 | 1.0M |
| 2026-03-09 | -83.52 | $312.80 | 712203 |
| 2026-03-06 | -82.77 | $313.56 | 919700 |
| 2026-03-05 | -79.47 | $316.92 | 757906 |
| 2026-03-04 | -84.78 | $311.88 | 750122 |
| 2026-03-03 | -90.21 | $306.22 | 982509 |
| 2026-03-02 | -90.59 | $306.00 | 975500 |
| 2026-02-27 | -96.00 | $300.38 | 1.3M |
| 2026-02-26 | -79.15 | $319.55 | 1.2M |
| 2026-02-25 | -80.21 | $318.47 | 910003 |
| 2026-02-24 | -89.80 | $308.70 | 1.7M |
| 2026-02-23 | -99.85 | $303.88 | 1.1M |
| 2026-02-20 | -92.64 | $319.22 | 917621 |
| 2026-02-19 | -86.87 | $327.92 | 707708 |
| 2026-02-18 | -81.75 | $332.18 | 1.2M |
| 2026-02-17 | -93.76 | $322.19 | 1.8M |
| 2026-02-13 | -78.72 | $334.70 | 1.5M |
| 2026-02-12 | -84.37 | $330.00 | 2.4M |
| 2026-02-11 | -96.64 | $338.67 | 2.5M |
| 2026-02-10 | -74.61 | $360.58 | 3.0M |
| 2026-02-09 | -13.03 | $393.25 | 751932 |
| 2026-02-06 | -28.31 | $385.14 | 541128 |
| 2026-02-05 | -52.44 | $372.34 | 1.0M |
| 2026-02-04 | -21.11 | $388.96 | 928940 |
| 2026-02-03 | -7.13 | $386.94 | 1.6M |
| 2026-02-02 | -22.88 | $376.33 | 894811 |
| 2026-01-30 | -54.10 | $364.50 | 1.3M |
| 2026-01-29 | -74.30 | $362.71 | 1.1M |
| 2026-01-28 | -60.33 | $366.90 | 747300 |
| 2026-01-27 | -66.50 | $365.05 | 603724 |
| 2026-01-26 | -86.70 | $358.99 | 710429 |
| 2026-01-23 | -76.30 | $362.11 | 598131 |
| 2026-01-22 | -22.53 | $378.24 | 445500 |
| 2026-01-21 | -46.83 | $370.95 | 511500 |
| 2026-01-20 | -54.67 | $366.93 | 498100 |
| 2026-01-16 | -18.44 | $378.62 | 487000 |
| 2026-01-15 | -23.62 | $376.83 | 648600 |
| 2026-01-14 | -25.50 | $371.82 | 493200 |
| 2026-01-13 | -60.10 | $364.41 | 686524 |
| 2026-01-12 | -63.31 | $365.36 | 376122 |
| 2026-01-09 | -76.91 | $359.82 | 436100 |
| 2026-01-08 | -70.67 | $362.36 | 382000 |
| 2026-01-07 | -77.99 | $359.38 | 627400 |
| 2026-01-06 | -35.83 | $376.56 | 633600 |
| 2026-01-05 | -51.63 | $370.12 | 742933 |
| 2026-01-02 | -72.47 | $361.63 | 552050 |
| 2025-12-31 | -83.41 | $357.17 | 532000 |
| 2025-12-30 | -77.08 | $359.75 | 540700 |
| 2025-12-29 | -61.13 | $366.25 | 386000 |
| 2025-12-26 | -46.63 | $372.16 | 339437 |
| 2025-12-24 | -43.42 | $373.38 | 216700 |
| 2025-12-23 | -34.70 | $374.28 | 358211 |
| 2025-12-22 | -40.76 | $370.70 | 993225 |
| 2025-12-19 | -50.83 | $362.46 | 1.8M |
| 2025-12-18 | -68.05 | $352.74 | 838822 |
| 2025-12-17 | -62.77 | $355.72 | 806516 |
| 2025-12-16 | -41.07 | $367.97 | 903934 |
| 2025-12-15 | -31.40 | $373.43 | 1.0M |
| 2025-12-12 | -18.07 | $380.96 | 1.0M |
| 2025-12-11 | -3.86 | $387.45 | 929603 |
| 2025-12-10 | -4.70 | $386.99 | 951306 |
| 2025-12-09 | -21.15 | $374.71 | 561200 |
| 2025-12-08 | -33.39 | $368.50 | 575200 |
| 2025-12-05 | -28.44 | $371.01 | 315700 |
| 2025-12-04 | -32.05 | $369.18 | 439500 |
| 2025-12-03 | -47.71 | $361.23 | 507239 |
| 2025-12-02 | -59.30 | $355.35 | 361813 |
| 2025-12-01 | -53.51 | $358.29 | 421221 |
| 2025-11-28 | -65.05 | $356.04 | 187400 |
| 2025-11-26 | -68.86 | $353.71 | 371550 |
| 2025-11-25 | -77.56 | $348.40 | 404505 |
| 2025-11-24 | -77.90 | $348.19 | 668000 |
| 2025-11-21 | -84.73 | $344.02 | 729140 |
| 2025-11-20 | -89.96 | $342.86 | 763732 |
| 2025-11-19 | -66.71 | $356.37 | 401826 |
| 2025-11-18 | -68.05 | $355.58 | 877800 |
| 2025-11-17 | -58.19 | $361.40 | 746040 |
| 2025-11-14 | -42.62 | $370.59 | 358600 |
| 2025-11-13 | -32.57 | $372.44 | 499010 |
| 2025-11-12 | -26.73 | $376.62 | 608600 |
| 2025-11-11 | -24.89 | $377.82 | 483600 |
| 2025-11-10 | -25.29 | $375.36 | 540339 |
| 2025-11-07 | -27.60 | $373.50 | 593400 |
| 2025-11-06 | -28.49 | $372.67 | 537526 |
| 2025-11-05 | -26.18 | $374.54 | 672420 |
| 2025-11-04 | -26.24 | $374.49 | 718421 |
| 2025-11-03 | -19.76 | $378.94 | 1.5M |
| 2025-10-31 | -21.68 | $377.31 | 2.7M |
| 2025-10-30 | -26.48 | $338.49 | 1.4M |
| 2025-10-29 | -12.91 | $343.62 | 949900 |
| 2025-10-28 | -14.29 | $343.10 | 692600 |
| 2025-10-27 | -13.41 | $343.43 | 518449 |
| 2025-10-24 | -14.22 | $340.25 | 355232 |
| 2025-10-23 | -21.82 | $338.29 | 660500 |
| 2025-10-22 | -19.30 | $339.18 | 645700 |
| 2025-10-21 | -22.13 | $338.18 | 635400 |
| 2025-10-20 | -17.46 | $339.83 | 755800 |
| 2025-10-17 | -22.81 | $337.94 | 1.9M |
| 2025-10-16 | -35.59 | $333.43 | 2.1M |
| 2025-10-15 | -47.44 | $329.25 | 743135 |
| 2025-10-14 | -70.84 | $320.99 | 703400 |
| 2025-10-13 | -80.14 | $317.71 | 473417 |
| 2025-10-10 | -89.11 | $315.24 | 623800 |
| 2025-10-09 | -59.82 | $327.45 | 630821 |
| 2025-10-08 | -65.39 | $325.13 | 720949 |
| 2025-10-07 | -84.12 | $317.32 | 670200 |
| 2025-10-06 | -97.31 | $312.18 | 1.3M |
| 2025-10-03 | -92.39 | $314.73 | 1.1M |
| 2025-10-02 | -97.17 | $312.89 | 1.6M |
| 2025-10-01 | -92.87 | $317.00 | 1.5M |
| 2025-09-30 | -69.77 | $332.69 | 730600 |
| 2025-09-29 | -52.46 | $340.60 | 467900 |
| 2025-09-26 | -52.97 | $340.52 | 480703 |
| 2025-09-25 | -66.47 | $336.52 | 356300 |
| 2025-09-24 | -72.82 | $333.18 | 747013 |
| 2025-09-23 | -58.95 | $340.48 | 688843 |
| 2025-09-22 | -65.58 | $336.99 | 1.4M |
| 2025-09-19 | -67.93 | $335.75 | 2.9M |
| 2025-09-18 | -74.55 | $339.37 | 591200 |
| 2025-09-17 | -81.93 | $336.19 | 1.1M |
| 2025-09-16 | -81.72 | $336.28 | 788800 |
| 2025-09-15 | -80.79 | $336.68 | 1.0M |
| 2025-09-12 | -48.41 | $350.64 | 589143 |
| 2025-09-11 | -55.21 | $347.71 | 793900 |
| 2025-09-10 | -71.53 | $341.86 | 1.0M |
| 2025-09-09 | -77.22 | $339.97 | 1.4M |
| 2025-09-08 | -76.14 | $340.52 | 2.3M |
| 2025-09-05 | -90.96 | $332.99 | 1.6M |
| 2025-09-04 | -54.37 | $360.04 | 611700 |
| 2025-09-03 | -64.37 | $356.33 | 461000 |
| 2025-09-02 | -51.09 | $362.83 | 615500 |
| 2025-08-29 | -47.00 | $364.48 | 249319 |
| 2025-08-28 | -52.45 | $364.83 | 447800 |
| 2025-08-27 | -62.15 | $366.00 | 658800 |
| 2025-08-26 | -60.00 | $367.30 | 824908 |
| 2025-08-25 | -71.36 | $360.43 | 557500 |
| 2025-08-22 | -68.03 | $362.44 | 911200 |
| 2025-08-21 | -70.02 | $361.24 | 792437 |
| 2025-08-20 | -79.84 | $355.30 | 595240 |
| 2025-08-19 | -86.49 | $351.28 | 424825 |
| 2025-08-18 | -80.32 | $355.01 | 629828 |
| 2025-08-15 | -86.99 | $350.98 | 507000 |
| 2025-08-14 | -78.75 | $355.96 | 1.0M |
| 2025-08-13 | -79.01 | $355.80 | 1.5M |
| 2025-08-12 | -62.18 | $373.41 | 650904 |
| 2025-08-11 | -67.87 | $370.65 | 409230 |
| 2025-08-08 | -69.54 | $369.84 | 528200 |
| 2025-08-07 | -71.58 | $368.85 | 554833 |
| 2025-08-06 | -51.20 | $378.74 | 558700 |
| 2025-08-05 | -61.09 | $373.94 | 656342 |
| 2025-08-04 | -59.79 | $374.57 | 877541 |
| 2025-08-01 | -69.39 | $369.91 | 3.3M |
| 2025-07-31 | -17.64 | $395.73 | 1.3M |
| 2025-07-30 | -0.97 | $399.00 | 1.1M |
| 2025-07-29 | -15.01 | $390.67 | 1.5M |
| 2025-07-28 | -30.16 | $385.04 | 480447 |
| 2025-07-25 | -43.61 | $380.04 | 548200 |
| 2025-07-24 | -51.36 | $376.79 | 803300 |
| 2025-07-23 | -42.94 | $379.18 | 476001 |
| 2025-07-22 | -48.38 | $374.36 | 472812 |
| 2025-07-21 | -36.82 | $379.59 | 846211 |
| 2025-07-18 | -5.49 | $393.31 | 1.1M |
| 2025-07-17 | -22.41 | $378.87 | 877903 |
| 2025-07-16 | -49.78 | $368.31 | 728638 |
| 2025-07-15 | -53.50 | $367.03 | 764900 |
| 2025-07-14 | -43.49 | $370.48 | 1.1M |
| 2025-07-11 | -39.16 | $371.97 | 422028 |
| 2025-07-10 | -15.35 | $380.18 | 613800 |
| 2025-07-09 | -13.26 | $380.90 | 685500 |
| 2025-07-08 | -13.44 | $383.60 | 1.0M |
| 2025-07-07 | -22.83 | $380.74 | 535012 |
| 2025-07-03 | -14.09 | $384.11 | 348600 |
| 2025-07-02 | -33.91 | $376.47 | 979010 |
| 2025-07-01 | -42.79 | $373.05 | 784847 |
| 2025-06-30 | -37.80 | $374.97 | 1.1M |
| 2025-06-27 | -63.78 | $364.96 | 1.4M |
| 2025-06-26 | -65.31 | $364.37 | 611644 |
| 2025-06-25 | -74.18 | $360.95 | 740413 |
| 2025-06-24 | -91.96 | $354.10 | 1.9M |
| 2025-06-23 | -70.87 | $374.36 | 441416 |
| 2025-06-20 | -46.50 | $379.58 | 405900 |
| 2025-06-18 | -47.85 | $379.29 | 481300 |
| 2025-06-17 | -53.83 | $378.01 | 286200 |
| 2025-06-16 | -45.66 | $379.76 | 270412 |
| 2025-06-13 | -72.18 | $374.08 | 427400 |
| 2025-06-12 | -47.39 | $379.39 | 341529 |
| 2025-06-11 | -58.17 | $377.08 | 528322 |
| 2025-06-10 | -49.80 | $379.22 | 500537 |
| 2025-06-09 | -44.50 | $380.39 | 534557 |
| 2025-06-06 | -2.84 | $388.96 | 419752 |
| 2025-06-05 | -18.31 | $380.07 | 372200 |
| 2025-06-04 | -23.99 | $376.23 | 498278 |
| 2025-06-03 | -6.58 | $386.01 | 425200 |
| 2025-06-02 | -10.66 | $383.39 | 598500 |
| 2025-05-30 | -4.77 | $387.16 | 1.2M |
| 2025-05-29 | -3.83 | $387.55 | 992300 |
| 2025-05-28 | -10.97 | $381.22 | 421100 |
| 2025-05-27 | -9.51 | $382.42 | 664100 |
| 2025-05-23 | -21.58 | $372.50 | 459806 |
| 2025-05-22 | -15.62 | $377.40 | 402026 |
| 2025-05-21 | -14.95 | $377.95 | 520343 |
| 2025-05-20 | -7.34 | $384.20 | 401200 |
| 2025-05-19 | -5.10 | $385.37 | 361600 |
| 2025-05-16 | -5.67 | $384.61 | 421001 |
| 2025-05-15 | -8.89 | $381.42 | 742841 |
| 2025-05-14 | -5.23 | $385.05 | 532200 |
| 2025-05-13 | -7.31 | $382.99 | 994300 |
| 2025-05-12 | -2.76 | $376.75 | 1.2M |
| 2025-05-09 | -1.63 | $360.42 | 1.1M |
| 2025-05-08 | -8.34 | $338.99 | 792302 |
| 2025-05-07 | -5.68 | $334.56 | 429927 |
| 2025-05-06 | -10.45 | $331.12 | 562200 |
| 2025-05-05 | -6.05 | $334.06 | 362858 |
| 2025-05-02 | -5.45 | $333.56 | 613500 |
| 2025-05-01 | -7.47 | $324.03 | 675900 |
| 2025-04-30 | -25.22 | $319.79 | 711500 |
| 2025-04-29 | -26.16 | $319.32 | 464500 |
| 2025-04-28 | -31.24 | $315.43 | 498516 |
| 2025-04-25 | -32.41 | $314.54 | 428800 |
| 2025-04-24 | -30.71 | $315.84 | 694500 |
| 2025-04-23 | -41.24 | $312.55 | 1.1M |
| 2025-04-22 | -55.84 | $300.20 | 596800 |
| 2025-04-21 | -63.92 | $293.36 | 577543 |
| 2025-04-17 | -48.96 | $306.02 | 414230 |
| 2025-04-16 | -48.94 | $306.04 | 437423 |
| 2025-04-15 | -39.75 | $313.81 | 454956 |
| 2025-04-14 | -43.38 | $310.74 | 588300 |
| 2025-04-11 | -42.58 | $311.42 | 789300 |
| 2025-04-10 | -54.27 | $301.53 | 1.2M |
| 2025-04-09 | -33.76 | $318.88 | 2.7M |
| 2025-04-08 | -71.57 | $286.89 | 976400 |
| 2025-04-07 | -70.42 | $287.86 | 2.1M |
| 2025-04-04 | -84.63 | $283.31 | 2.3M |
| 2025-04-03 | -80.34 | $312.75 | 3.3M |
| 2025-04-02 | -22.21 | $338.40 | 1.9M |
| 2025-04-01 | -51.39 | $334.82 | 3.7M |
| 2025-03-31 | -64.67 | $327.14 | 1.8M |
| 2025-03-28 | -56.39 | $336.89 | 898500 |
| 2025-03-27 | -61.73 | $333.19 | 528685 |
| 2025-03-26 | -53.12 | $339.15 | 356284 |
| 2025-03-25 | -48.22 | $342.54 | 385143 |
| 2025-03-24 | -49.38 | $341.74 | 556406 |
| 2025-03-21 | -70.82 | $327.90 | 828278 |
| 2025-03-20 | -64.13 | $334.45 | 571827 |
| 2025-03-19 | -67.02 | $332.21 | 769637 |
| 2025-03-18 | -74.67 | $326.30 | 767400 |
| 2025-03-17 | -72.09 | $328.29 | 772444 |
| 2025-03-14 | -80.24 | $321.99 | 1.1M |
| 2025-03-13 | -97.21 | $308.87 | 895220 |
| 2025-03-12 | -83.85 | $319.20 | 804318 |
| 2025-03-11 | -91.57 | $313.23 | 1.3M |
| 2025-03-10 | -95.40 | $311.07 | 1.4M |
| 2025-03-07 | -80.11 | $333.90 | 953946 |
| 2025-03-06 | -85.14 | $336.94 | 792700 |
| 2025-03-05 | -73.03 | $345.08 | 960700 |
| 2025-03-04 | -89.18 | $336.46 | 1.8M |
| 2025-03-03 | -62.54 | $358.86 | 1.3M |
| 2025-02-28 | -30.55 | $371.74 | 736800 |
| 2025-02-27 | -55.56 | $361.67 | 387000 |
| 2025-02-26 | -54.25 | $362.20 | 836400 |
| 2025-02-25 | -66.27 | $357.36 | 1.6M |
| 2025-02-24 | -26.77 | $374.22 | 1.3M |
| 2025-02-21 | -32.47 | $372.13 | 1.2M |
| 2025-02-20 | -11.45 | $379.46 | 1.3M |
| 2025-02-19 | -0.58 | $383.33 | 730900 |
| 2025-02-18 | -4.70 | $379.99 | 676410 |
| 2025-02-14 | -6.04 | $373.98 | 582000 |
| 2025-02-13 | -10.01 | $372.34 | 698704 |
| 2025-02-12 | -19.40 | $367.32 | 371021 |
| 2025-02-11 | -27.07 | $362.42 | 881000 |
| 2025-02-10 | -19.65 | $366.10 | 1.1M |
| 2025-02-07 | -13.51 | $369.14 | 685700 |
| 2025-02-06 | -9.48 | $371.05 | 780200 |
| 2025-02-05 | -18.73 | $366.47 | 632972 |
| 2025-02-04 | -27.99 | $361.89 | 455840 |
| 2025-02-03 | -23.42 | $364.15 | 667000 |
| 2025-01-31 | -17.15 | $366.89 | 1.4M |
| 2025-01-30 | -10.04 | $361.80 | 1.2M |
| 2025-01-29 | -9.51 | $362.02 | 536132 |
| 2025-01-28 | -9.20 | $358.18 | 465301 |
| 2025-01-27 | -23.69 | $352.75 | 426019 |
| 2025-01-24 | -3.58 | $360.29 | 444300 |
| 2025-01-23 | -7.60 | $358.78 | 592500 |
| 2025-01-22 | -12.52 | $356.79 | 456614 |
| 2025-01-21 | -11.97 | $350.40 | 599625 |
| 2025-01-17 | -4.89 | $348.93 | 450200 |
| 2025-01-16 | -5.66 | $346.21 | 563400 |
| 2025-01-15 | -27.39 | $338.25 | 512200 |
| 2025-01-14 | -42.56 | $334.59 | 469314 |
| 2025-01-13 | -73.52 | $327.12 | 395900 |
| 2025-01-10 | -59.88 | $330.41 | 519300 |
| 2025-01-08 | -40.34 | $333.42 | 422245 |
| 2025-01-07 | -32.51 | $335.64 | 639200 |
| 2025-01-06 | -29.37 | $336.53 | 718141 |
| 2025-01-03 | -16.63 | $333.09 | 398807 |
| 2025-01-02 | -42.21 | $328.00 | 657487 |
| 2024-12-31 | -49.70 | $326.51 | 396218 |
| 2024-12-30 | -47.34 | $326.98 | 344500 |
| 2024-12-27 | -22.51 | $331.92 | 261300 |
| 2024-12-26 | -2.46 | $335.91 | 189158 |
| 2024-12-24 | 0.00 | $334.93 | 145329 |
| 2024-12-23 | -31.75 | $329.01 | 464943 |
| 2024-12-20 | -37.64 | $327.93 | 904879 |
| 2024-12-19 | -38.95 | $327.69 | 466879 |
| 2024-12-18 | -59.60 | $322.06 | 643473 |
| 2024-12-17 | -21.06 | $329.40 | 447919 |
| 2024-12-16 | -19.49 | $329.77 | 414311 |
| 2024-12-13 | -17.55 | $330.23 | 299395 |
| 2024-12-12 | -18.10 | $330.10 | 379700 |
| 2024-12-11 | -10.73 | $330.53 | 380734 |
| 2024-12-10 | -39.95 | $324.05 | 548500 |
| 2024-12-09 | -55.95 | $320.50 | 436006 |
| 2024-12-06 | -16.58 | $327.56 | 388800 |
| 2024-12-05 | -5.82 | $330.65 | 370600 |
| 2024-12-04 | -10.26 | $326.91 | 314900 |
| 2024-12-03 | -11.73 | $323.27 | 499511 |
| 2024-12-02 | -10.73 | $323.91 | 470263 |
| 2024-11-29 | -8.77 | $325.15 | 254100 |
| 2024-11-27 | -7.88 | $325.72 | 256314 |
| 2024-11-26 | -5.03 | $327.35 | 564529 |
| 2024-11-25 | -8.35 | $325.12 | 955725 |
| 2024-11-22 | -1.03 | $326.85 | 526800 |
| 2024-11-21 | -5.26 | $323.24 | 485804 |
| 2024-11-20 | -7.81 | $317.05 | 469408 |
| 2024-11-19 | -10.79 | $314.53 | 429900 |
| 2024-11-18 | -10.45 | $314.77 | 559735 |
| 2024-11-15 | -11.53 | $314.02 | 402411 |
| 2024-11-14 | -10.78 | $314.54 | 839123 |
| 2024-11-13 | -10.44 | $314.68 | 442128 |
| 2024-11-12 | -6.72 | $317.24 | 415400 |
| 2024-11-11 | -5.69 | $317.93 | 676200 |
| 2024-11-08 | -0.38 | $312.25 | 883353 |
| 2024-11-07 | -6.21 | $304.90 | 643220 |
| 2024-11-06 | -1.27 | $308.16 | 1.9M |
| 2024-11-05 | -32.30 | $275.81 | 948805 |
| 2024-11-04 | -32.12 | $273.98 | 1.1M |
| 2024-11-01 | -19.72 | $280.81 | 1.0M |
| 2024-10-31 | -17.23 | $282.18 | 1.6M |
| 2024-10-30 | -10.28 | $264.02 | 646236 |
| 2024-10-29 | -1.70 | $265.63 | 490737 |
| 2024-10-28 | -3.30 | $264.30 | 589500 |
| 2024-10-25 | -6.19 | $260.93 | 573612 |
| 2024-10-24 | -3.46 | $262.04 | 669200 |
| 2024-10-23 | -13.39 | $258.00 | 660151 |
| 2024-10-22 | -18.05 | $256.08 | 513832 |
| 2024-10-21 | -16.02 | $256.35 | 489217 |
| 2024-10-18 | -10.32 | $258.62 | 1.9M |
| 2024-10-17 | -0.98 | $262.22 | 966228 |
| 2024-10-16 | -10.88 | $254.78 | 705911 |
| 2024-10-15 | -10.48 | $252.20 | 670500 |
| 2024-10-14 | -1.20 | $249.71 | 646800 |
| 2024-10-11 | -3.02 | $248.09 | 709109 |
| 2024-10-10 | -12.97 | $243.36 | 758100 |
| 2024-10-09 | -3.05 | $245.83 | 1.1M |
| 2024-10-08 | -13.80 | $238.71 | 596578 |
| 2024-10-07 | -12.64 | $239.17 | 766500 |
| 2024-10-04 | -2.97 | $243.02 | 1.1M |
| 2024-10-03 | -7.29 | $235.84 | 1.2M |
| 2024-10-02 | -11.01 | $231.07 | 1.3M |
| 2024-10-01 | -15.09 | $229.85 | 434600 |
| 2024-09-30 | -5.81 | $232.63 | 626023 |
| 2024-09-27 | -7.78 | $230.86 | 820032 |
| 2024-09-26 | -13.32 | $229.27 | 987603 |
| 2024-09-25 | -3.17 | $230.35 | 1.3M |
| 2024-09-24 | -25.62 | $222.00 | 658401 |
| 2024-09-23 | -30.61 | $220.82 | 904700 |
| 2024-09-20 | -53.02 | $215.52 | 1.2M |
| 2024-09-19 | -30.57 | $220.83 | 1.2M |
| 2024-09-18 | -67.48 | $212.10 | 896745 |
| 2024-09-17 | -74.21 | $210.51 | 1.1M |
| 2024-09-16 | -84.23 | $208.14 | 1.2M |
| 2024-09-13 | -94.50 | $205.71 | 515820 |
| 2024-09-12 | -89.13 | $206.98 | 626300 |
| 2024-09-11 | -71.93 | $209.46 | 599609 |
| 2024-09-10 | -63.65 | $209.48 | 1.6M |
| 2024-09-09 | -53.03 | $210.19 | 799704 |
| 2024-09-06 | -47.73 | $211.43 | 801608 |
| 2024-09-05 | -34.99 | $215.87 | 613801 |
| 2024-09-04 | -25.06 | $219.33 | 474716 |
| 2024-09-03 | -20.43 | $219.71 | 474800 |
| 2024-08-30 | -9.10 | $224.34 | 581700 |
| 2024-08-29 | -12.77 | $222.84 | 614714 |
| 2024-08-28 | -17.52 | $220.90 | 675600 |
| 2024-08-27 | -2.08 | $227.21 | 530900 |
| 2024-08-26 | -3.00 | $225.33 | 511701 |
| 2024-08-23 | -2.97 | $223.82 | 844518 |
| 2024-08-22 | -45.71 | $219.31 | 503700 |
| 2024-08-21 | -39.38 | $223.05 | 808800 |
| 2024-08-20 | -45.71 | $219.31 | 667904 |
| 2024-08-19 | -42.12 | $221.43 | 638600 |
| 2024-08-16 | -43.70 | $220.50 | 599544 |
| 2024-08-15 | -45.11 | $219.66 | 1.2M |
| 2024-08-14 | -50.34 | $216.57 | 1.5M |
| 2024-08-13 | -79.46 | $199.34 | 1.0M |
| 2024-08-12 | -83.23 | $200.00 | 744700 |
| 2024-08-09 | -88.62 | $196.23 | 747631 |
| 2024-08-08 | -86.65 | $198.23 | 734406 |
| 2024-08-07 | -90.53 | $195.11 | 1.4M |
| 2024-08-06 | -92.92 | $193.32 | 1.3M |
| 2024-08-05 | -94.42 | $193.00 | 1.6M |
| 2024-08-02 | -99.84 | $198.05 | 1.4M |
| 2024-08-01 | -83.93 | $214.74 | 1.1M |
| 2024-07-31 | -76.68 | $221.52 | 1.1M |
| 2024-07-30 | -76.61 | $221.58 | 1.3M |
| 2024-07-29 | -83.99 | $215.51 | 1.1M |
| 2024-07-26 | -77.02 | $221.24 | 2.6M |
| 2024-07-25 | -55.19 | $239.20 | 2.2M |
| 2024-07-24 | -70.02 | $227.00 | 2.5M |
| 2024-07-23 | -77.92 | $220.50 | 2.0M |
| 2024-07-22 | -85.76 | $214.05 | 1.7M |
| 2024-07-19 | -89.26 | $211.62 | 4.3M |
| 2024-07-18 | -85.31 | $218.92 | 2.9M |
| 2024-07-17 | -90.10 | $226.10 | 3.5M |
| 2024-07-16 | -99.43 | $239.63 | 2.9M |
| 2024-07-15 | -78.91 | $263.95 | 1.4M |
| 2024-07-12 | -96.26 | $263.66 | 652126 |
| 2024-07-11 | -90.53 | $265.22 | 722000 |
| 2024-07-10 | -81.17 | $272.94 | 326000 |
| 2024-07-09 | -92.76 | $273.22 | 439700 |
| 2024-07-08 | -96.66 | $272.52 | 594944 |
| 2024-07-05 | -82.91 | $276.01 | 408148 |
| 2024-07-03 | -62.82 | $279.37 | 277700 |
| 2024-07-02 | -47.10 | $282.00 | 308904 |
| 2024-07-01 | -46.50 | $282.10 | 658400 |
| 2024-06-28 | -63.24 | $279.30 | 975035 |
| 2024-06-27 | -80.51 | $276.41 | 384404 |
| 2024-06-26 | -89.54 | $274.90 | 436805 |
| 2024-06-25 | -91.50 | $276.00 | 568040 |
| 2024-06-24 | -83.33 | $277.68 | 894400 |
| 2024-06-21 | -57.76 | $279.64 | 767500 |
| 2024-06-20 | -4.85 | $288.82 | 519500 |
| 2024-06-18 | -23.49 | $282.77 | 313600 |
| 2024-06-17 | -30.61 | $281.16 | 251905 |
| 2024-06-14 | -49.01 | $277.17 | 311400 |
| 2024-06-13 | -39.61 | $279.16 | 331317 |
| 2024-06-12 | -38.04 | $278.99 | 630844 |
| 2024-06-11 | -35.05 | $279.14 | 408800 |
| 2024-06-10 | -28.09 | $280.86 | 339842 |
| 2024-06-07 | -31.13 | $280.06 | 407708 |
| 2024-06-06 | -30.65 | $280.18 | 286900 |
| 2024-06-05 | -11.95 | $284.83 | 571847 |
| 2024-06-04 | -19.35 | $282.99 | 670400 |
| 2024-06-03 | -7.48 | $285.94 | 701900 |
| 2024-05-31 | -6.40 | $286.21 | 896814 |
| 2024-05-30 | -28.89 | $279.38 | 518900 |
| 2024-05-29 | -26.64 | $279.90 | 417700 |
| 2024-05-28 | -13.88 | $282.85 | 518500 |
| 2024-05-24 | -0.97 | $284.40 | 656920 |
| 2024-05-23 | -19.62 | $274.49 | 557622 |
| 2024-05-22 | -22.22 | $272.67 | 538600 |
| 2024-05-21 | -41.66 | $269.65 | 292700 |
| 2024-05-20 | -43.14 | $269.42 | 282800 |
| 2024-05-17 | -53.77 | $267.77 | 306900 |
| 2024-05-16 | -47.72 | $267.54 | 449945 |
| 2024-05-15 | -45.48 | $267.77 | 424200 |
| 2024-05-14 | -41.21 | $268.41 | 652100 |
| 2024-05-13 | -46.45 | $267.43 | 317314 |
| 2024-05-10 | -39.98 | $268.64 | 600331 |
| 2024-05-09 | -60.40 | $264.82 | 393351 |
| 2024-05-08 | -48.58 | $267.03 | 421939 |
| 2024-05-07 | -38.21 | $268.97 | 581800 |
| 2024-05-06 | -18.55 | $272.65 | 465100 |
| 2024-05-03 | -28.49 | $270.79 | 480900 |
| 2024-05-02 | -35.54 | $269.47 | 562100 |
| 2024-05-01 | -51.90 | $265.49 | 1.3M |
| 2024-04-30 | -30.32 | $269.13 | 774600 |
| 2024-04-29 | -0.87 | $273.91 | 652400 |
| 2024-04-26 | -14.76 | $266.32 | 394211 |
| 2024-04-25 | -21.95 | $265.42 | 871500 |
| 2024-04-24 | -28.97 | $264.54 | 388529 |
| 2024-04-23 | -10.14 | $266.90 | 410200 |
| 2024-04-22 | -30.97 | $264.29 | 420200 |
| 2024-04-19 | -57.23 | $262.59 | 449808 |
| 2024-04-18 | -77.93 | $259.77 | 295900 |
| 2024-04-17 | -81.45 | $259.11 | 280900 |
| 2024-04-16 | -76.11 | $260.11 | 290308 |
| 2024-04-15 | -60.66 | $263.00 | 621000 |
| 2024-04-12 | -70.71 | $261.12 | 563300 |
| 2024-04-11 | -58.95 | $263.32 | 728100 |
| 2024-04-10 | -79.16 | $259.54 | 584600 |
| 2024-04-09 | -86.26 | $258.21 | 489026 |
| 2024-04-08 | -69.75 | $261.30 | 205200 |
| 2024-04-05 | -75.09 | $260.30 | 359008 |
| 2024-04-04 | -95.88 | $256.41 | 559325 |
| 2024-04-03 | -69.31 | $263.33 | 348231 |
| 2024-04-02 | -66.98 | $263.70 | 416800 |
| 2024-04-01 | -50.25 | $266.36 | 307843 |
| 2024-03-28 | -63.84 | $264.20 | 303024 |
| 2024-03-27 | -73.96 | $262.59 | 422713 |
| 2024-03-26 | -88.87 | $260.22 | 435600 |
| 2024-03-25 | -74.34 | $262.53 | 515335 |
| 2024-03-22 | -98.59 | $260.37 | 705200 |
| 2024-03-21 | -4.29 | $273.77 | 433835 |
| 2024-03-20 | -21.86 | $268.86 | 501304 |
| 2024-03-19 | -13.76 | $269.71 | 426507 |
| 2024-03-18 | -12.71 | $269.75 | 506704 |
| 2024-03-15 | -15.94 | $268.44 | 507533 |
| 2024-03-14 | -41.01 | $264.24 | 737215 |
| 2024-03-13 | -45.09 | $262.57 | 442900 |
| 2024-03-12 | -30.89 | $265.26 | 554500 |
| 2024-03-11 | -28.43 | $264.11 | 342700 |
| 2024-03-08 | -26.50 | $263.98 | 290630 |
| 2024-03-07 | -7.99 | $268.75 | 429521 |
| 2024-03-06 | -14.13 | $266.70 | 477739 |
| 2024-03-05 | -21.66 | $264.35 | 473114 |
| 2024-03-04 | -10.93 | $267.70 | 554611 |
| 2024-03-01 | -15.60 | $266.24 | 448500 |
| 2024-02-29 | -9.43 | $267.89 | 731500 |
| 2024-02-28 | -8.02 | $268.37 | 497900 |
| 2024-02-27 | -6.85 | $267.95 | 628400 |
| 2024-02-26 | -1.15 | $267.93 | 700800 |
| 2024-02-23 | -12.23 | $263.36 | 563279 |
| 2024-02-22 | -5.83 | $262.65 | 470147 |
| 2024-02-21 | -28.37 | $256.50 | 370600 |
| 2024-02-20 | -30.72 | $255.86 | 373459 |
| 2024-02-16 | -24.12 | $257.66 | 523400 |
| 2024-02-15 | -21.96 | $257.46 | 789121 |
| 2024-02-14 | -25.85 | $255.00 | 477800 |
| 2024-02-13 | -15.96 | $257.80 | 845600 |
| 2024-02-12 | -25.55 | $251.44 | 570407 |
| 2024-02-09 | -36.36 | $248.13 | 307200 |
| 2024-02-08 | -50.46 | $243.81 | 347946 |
| 2024-02-07 | -50.49 | $243.80 | 412708 |
| 2024-02-06 | -58.00 | $241.50 | 639717 |
| 2024-02-05 | -36.03 | $248.23 | 821300 |
| 2024-02-02 | -26.31 | $251.21 | 1.7M |
| 2024-02-01 | -30.08 | $240.46 | 1.1M |
| 2024-01-31 | -37.59 | $239.19 | 727700 |
| 2024-01-30 | -5.70 | $244.31 | 719008 |
| 2024-01-29 | -23.50 | $240.28 | 769536 |
| 2024-01-26 | -10.82 | $243.01 | 432400 |
| 2024-01-25 | -21.64 | $240.68 | 687208 |
| 2024-01-24 | -15.19 | $242.07 | 548512 |
| 2024-01-23 | -18.29 | $241.14 | 676446 |
| 2024-01-22 | -1.40 | $242.17 | 535500 |
| 2024-01-19 | -6.44 | $239.60 | 475111 |
| 2024-01-18 | -10.57 | $236.64 | 379200 |
| 2024-01-17 | -19.09 | $234.08 | 452034 |
| 2024-01-16 | -19.04 | $233.06 | 516525 |
| 2024-01-12 | -26.04 | $230.93 | 491037 |
| 2024-01-11 | -19.53 | $232.91 | 396609 |
| 2024-01-10 | -15.39 | $234.17 | 334247 |
| 2024-01-09 | -19.73 | $232.85 | 423300 |
| 2024-01-08 | -2.45 | $237.56 | 735000 |
| 2024-01-05 | -12.53 | $234.55 | 477800 |
| 2024-01-04 | -18.79 | $232.68 | 535318 |
| 2024-01-03 | -11.48 | $232.73 | 598300 |
| 2024-01-02 | -0.67 | $230.75 | 552512 |
| 2023-12-29 | -11.57 | $227.62 | 274034 |
| 2023-12-28 | -7.70 | $228.46 | 201161 |
| 2023-12-27 | -11.34 | $227.67 | 287906 |
| 2023-12-26 | -16.19 | $227.28 | 384600 |
| 2023-12-22 | -25.51 | $225.76 | 666500 |
| 2023-12-21 | -37.33 | $223.01 | 694200 |
| 2023-12-20 | -43.44 | $221.59 | 768126 |
| 2023-12-19 | -39.10 | $222.60 | 877937 |
| 2023-12-18 | -57.89 | $218.23 | 1.3M |
| 2023-12-15 | -93.76 | $209.89 | 1.5M |
| 2023-12-14 | -84.72 | $214.83 | 1.8M |
| 2023-12-13 | -89.23 | $214.70 | 1.1M |
| 2023-12-12 | -19.52 | $228.00 | 654109 |
| 2023-12-11 | -33.65 | $225.33 | 498219 |
| 2023-12-08 | -40.11 | $224.11 | 794500 |
| 2023-12-07 | -81.22 | $216.34 | 1.1M |
| 2023-12-06 | -78.78 | $216.80 | 707600 |
| 2023-12-05 | -51.01 | $222.05 | 498238 |
| 2023-12-04 | -49.10 | $222.41 | 581300 |
| 2023-12-01 | -51.32 | $221.99 | 922400 |
| 2023-11-30 | -49.68 | $222.30 | 1.1M |
| 2023-11-29 | -78.68 | $216.82 | 979600 |
| 2023-11-28 | -94.66 | $216.46 | 786500 |
| 2023-11-27 | -6.71 | $230.61 | 514629 |
| 2023-11-24 | -4.62 | $228.85 | 179640 |
| 2023-11-22 | -11.95 | $226.34 | 322400 |
| 2023-11-21 | -7.34 | $227.71 | 549800 |
| 2023-11-20 | -16.03 | $225.11 | 475725 |
| 2023-11-17 | -18.22 | $224.46 | 945506 |
| 2023-11-16 | -29.81 | $221.02 | 915527 |
| 2023-11-15 | -34.47 | $221.49 | 502900 |
| 2023-11-14 | -40.41 | $222.06 | 899707 |
| 2023-11-13 | -33.07 | $226.57 | 437800 |
| 2023-11-10 | -28.00 | $228.57 | 460000 |
| 2023-11-09 | -32.08 | $226.96 | 634520 |
| 2023-11-08 | -41.77 | $223.14 | 515900 |
| 2023-11-07 | -46.21 | $221.39 | 644900 |
| 2023-11-06 | -49.82 | $220.91 | 830702 |
| 2023-11-03 | -56.79 | $218.03 | 1.2M |
| 2023-11-02 | -53.28 | $219.57 | 1.1M |
| 2023-11-01 | -55.90 | $218.48 | 898900 |
| 2023-10-31 | -41.35 | $224.52 | 732100 |
| 2023-10-30 | -44.31 | $223.29 | 694100 |
| 2023-10-27 | -48.77 | $221.46 | 1.2M |
| 2023-10-26 | -74.06 | $221.93 | 703619 |
| 2023-10-25 | -96.19 | $216.21 | 583510 |
| 2023-10-24 | -91.86 | $220.04 | 428931 |
| 2023-10-23 | -95.51 | $219.18 | 431615 |
| 2023-10-20 | -93.53 | $221.56 | 316709 |
| 2023-10-19 | -88.42 | $225.88 | 364613 |
| 2023-10-18 | -59.96 | $232.74 | 427100 |
| 2023-10-17 | -44.85 | $238.07 | 458400 |
| 2023-10-16 | -67.73 | $232.12 | 394900 |
| 2023-10-13 | -83.30 | $227.86 | 408103 |
| 2023-10-12 | -83.41 | $227.83 | 597238 |
| 2023-10-11 | -77.03 | $233.38 | 453416 |
| 2023-10-10 | -60.12 | $237.17 | 491530 |
| 2023-10-09 | -61.78 | $236.80 | 347300 |
| 2023-10-06 | -48.53 | $239.77 | 433400 |
| 2023-10-05 | -70.68 | $234.84 | 448734 |
| 2023-10-04 | -80.91 | $232.55 | 441200 |
| 2023-10-03 | -89.18 | $230.70 | 488000 |
| 2023-10-02 | -64.34 | $238.18 | 468546 |
| 2023-09-29 | -60.72 | $237.65 | 384772 |
| 2023-09-28 | -55.07 | $238.86 | 337002 |
| 2023-09-27 | -63.48 | $237.06 | 366400 |
| 2023-09-26 | -61.00 | $237.59 | 495109 |
| 2023-09-25 | -46.61 | $240.67 | 333200 |
| 2023-09-22 | -44.37 | $241.15 | 554302 |
| 2023-09-21 | -55.02 | $238.87 | 788200 |
| 2023-09-20 | -15.88 | $246.68 | 422300 |
| 2023-09-19 | -12.52 | $247.52 | 540028 |
| 2023-09-18 | -6.21 | $246.50 | 576315 |
| 2023-09-15 | -2.73 | $247.08 | 1.1M |
| 2023-09-14 | -2.61 | $245.49 | 454800 |
| 2023-09-13 | -12.24 | $242.83 | 402100 |
| 2023-09-12 | -12.60 | $242.73 | 449701 |
| 2023-09-11 | -19.30 | $240.88 | 567149 |
| 2023-09-08 | -0.87 | $242.50 | 649862 |
| 2023-09-07 | -15.87 | $235.56 | 497916 |
| 2023-09-06 | -20.68 | $234.59 | 445300 |
| 2023-09-05 | -26.74 | $233.37 | 388427 |
| 2023-09-01 | -21.88 | $234.35 | 537912 |
| 2023-08-31 | -40.53 | $230.59 | 612803 |
| 2023-08-30 | -28.93 | $233.39 | 427500 |
| 2023-08-29 | -30.37 | $233.09 | 517398 |
| 2023-08-28 | -13.02 | $236.70 | 569500 |
| 2023-08-25 | -25.37 | $234.13 | 550741 |
| 2023-08-24 | -23.40 | $234.54 | 668100 |
| 2023-08-23 | -49.26 | $229.16 | 404331 |
| 2023-08-22 | -50.89 | $228.82 | 432645 |
| 2023-08-21 | -35.75 | $231.97 | 618300 |
| 2023-08-18 | -68.72 | $225.11 | 689728 |
| 2023-08-17 | -97.31 | $219.19 | 404800 |
| 2023-08-16 | -98.96 | $221.39 | 280501 |
| 2023-08-15 | -94.56 | $222.19 | 281330 |
| 2023-08-14 | -71.57 | $227.45 | 289704 |
| 2023-08-11 | -68.71 | $225.62 | 342600 |
| 2023-08-10 | -70.75 | $225.21 | 497900 |
| 2023-08-09 | -69.58 | $224.93 | 679035 |
| 2023-08-08 | -34.00 | $230.78 | 561848 |
| 2023-08-07 | -20.76 | $234.14 | 381712 |
| 2023-08-04 | -32.23 | $231.23 | 478100 |
| 2023-08-03 | -10.28 | $236.80 | 683511 |
| 2023-08-02 | -26.92 | $231.95 | 736600 |
| 2023-08-01 | -22.10 | $233.13 | 789971 |
| 2023-07-31 | -37.48 | $229.36 | 963900 |
| 2023-07-28 | -47.72 | $226.85 | 1.6M |
| 2023-07-27 | -6.55 | $236.86 | 1.4M |
| 2023-07-26 | -8.57 | $236.11 | 919817 |
| 2023-07-25 | -9.38 | $233.22 | 606000 |
| 2023-07-24 | -12.54 | $232.07 | 592900 |
| 2023-07-21 | -18.45 | $230.39 | 625300 |
| 2023-07-20 | -8.61 | $232.95 | 676800 |
| 2023-07-19 | -20.47 | $229.26 | 822814 |
| 2023-07-18 | -5.20 | $233.94 | 677636 |
| 2023-07-17 | -4.34 | $225.84 | 700416 |
| 2023-07-14 | -26.95 | $220.48 | 485413 |
| 2023-07-13 | -19.05 | $221.62 | 528400 |
| 2023-07-12 | -24.09 | $219.60 | 929848 |
| 2023-07-11 | -14.80 | $222.24 | 949850 |
| 2023-07-10 | -18.29 | $221.15 | 563600 |
| 2023-07-07 | -6.55 | $224.82 | 793224 |
| 2023-07-06 | -8.64 | $220.54 | 1.0M |
| 2023-07-05 | -12.96 | $218.49 | 375375 |
| 2023-07-03 | -5.28 | $220.51 | 298400 |
| 2023-06-30 | -7.42 | $217.43 | 514437 |
| 2023-06-29 | -3.64 | $217.90 | 654341 |
| 2023-06-28 | -12.80 | $211.46 | 441050 |
| 2023-06-27 | -7.56 | $212.74 | 542100 |
| 2023-06-26 | -13.12 | $211.38 | 654856 |
| 2023-06-23 | -25.96 | $208.24 | 1.4M |
| 2023-06-22 | -19.79 | $209.75 | 591028 |
| 2023-06-21 | -16.19 | $210.63 | 587400 |
| 2023-06-20 | -21.51 | $209.21 | 648610 |
| 2023-06-16 | -22.46 | $208.98 | 918728 |
| 2023-06-15 | -0.91 | $213.97 | 1.0M |
| 2023-06-14 | -8.35 | $205.61 | 900343 |
| 2023-06-13 | -31.97 | $200.10 | 521937 |
| 2023-06-12 | -48.40 | $196.73 | 920737 |
| 2023-06-09 | -2.78 | $204.52 | 619300 |
| 2023-06-08 | -23.33 | $200.68 | 481848 |
| 2023-06-07 | -0.86 | $204.88 | 1.1M |
| 2023-06-06 | -20.41 | $200.35 | 660641 |
| 2023-06-05 | -22.46 | $199.99 | 729800 |
| 2023-06-02 | -6.65 | $202.77 | 931600 |
| 2023-06-01 | -26.36 | $195.79 | 653400 |
| 2023-05-31 | -30.79 | $194.78 | 1.6M |
| 2023-05-30 | -36.85 | $198.52 | 506300 |
| 2023-05-26 | -44.64 | $197.70 | 802300 |
| 2023-05-25 | -43.58 | $198.06 | 604500 |
| 2023-05-24 | -56.75 | $193.61 | 407645 |
| 2023-05-23 | -46.63 | $197.03 | 501826 |
| 2023-05-22 | -43.64 | $198.04 | 801707 |
| 2023-05-19 | -43.81 | $197.98 | 730800 |
| 2023-05-18 | -47.45 | $196.75 | 769303 |
| 2023-05-17 | -51.04 | $195.54 | 543300 |
| 2023-05-16 | -67.76 | $189.89 | 648129 |
| 2023-05-15 | -64.18 | $191.10 | 810200 |
| 2023-05-12 | -73.56 | $187.93 | 894500 |
| 2023-05-11 | -73.48 | $187.96 | 760300 |
| 2023-05-10 | -66.40 | $190.35 | 987535 |
| 2023-05-09 | -60.04 | $192.50 | 720400 |
| 2023-05-08 | -58.11 | $193.15 | 890314 |
| 2023-05-05 | -65.01 | $190.82 | 1.2M |
| 2023-05-04 | -94.23 | $180.95 | 1.5M |
| 2023-05-03 | -97.82 | $187.67 | 1.2M |
| 2023-05-02 | -66.19 | $196.14 | 1.3M |
| 2023-05-01 | -5.37 | $211.43 | 1.2M |
| 2023-04-28 | -3.11 | $208.84 | 1.7M |
| 2023-04-27 | -27.77 | $203.01 | 1.3M |
| 2023-04-26 | -44.41 | $199.47 | 893700 |
| 2023-04-25 | -39.52 | $200.51 | 1.1M |
| 2023-04-24 | -16.59 | $205.39 | 662426 |
| 2023-04-21 | -23.68 | $203.88 | 709500 |
| 2023-04-20 | -21.03 | $205.36 | 555100 |
| 2023-04-19 | -30.53 | $206.78 | 587000 |
| 2023-04-18 | -47.13 | $203.46 | 616100 |
| 2023-04-17 | -44.35 | $204.29 | 599100 |
| 2023-04-14 | -48.70 | $202.99 | 888221 |
| 2023-04-13 | -60.56 | $199.44 | 1.1M |
| 2023-04-12 | -69.52 | $196.76 | 737817 |
| 2023-04-11 | -74.50 | $195.27 | 994536 |
| 2023-04-10 | -74.62 | $197.53 | 1.1M |
| 2023-04-06 | -94.25 | $190.72 | 739300 |
| 2023-04-05 | -94.41 | $191.19 | 827500 |
| 2023-04-04 | -95.05 | $191.90 | 953200 |
| 2023-04-03 | -86.88 | $197.59 | 777600 |
| 2023-03-31 | -79.92 | $202.40 | 953348 |
| 2023-03-30 | -84.93 | $198.94 | 864445 |
| 2023-03-29 | -81.79 | $201.11 | 766715 |
| 2023-03-28 | -83.90 | $199.65 | 779231 |
| 2023-03-27 | -82.67 | $200.50 | 954500 |
| 2023-03-24 | -94.97 | $192.00 | 1.3M |
| 2023-03-23 | -79.00 | $203.88 | 970500 |
| 2023-03-22 | -77.30 | $205.04 | 872536 |
| 2023-03-21 | -62.96 | $214.80 | 1.5M |
| 2023-03-20 | -76.42 | $205.64 | 1.3M |
| 2023-03-17 | -91.36 | $195.47 | 2.5M |
| 2023-03-16 | -80.83 | $202.64 | 2.2M |
| 2023-03-15 | -91.86 | $195.51 | 2.8M |
| 2023-03-14 | -87.16 | $205.97 | 2.8M |
| 2023-03-13 | -92.68 | $202.70 | 3.7M |
| 2023-03-10 | -84.08 | $231.56 | 1.6M |
| 2023-03-09 | -80.64 | $242.49 | 1.2M |
| 2023-03-08 | -23.94 | $253.15 | 577045 |
| 2023-03-07 | -15.79 | $254.03 | 509100 |
| 2023-03-06 | -16.56 | $253.43 | 413800 |
| 2023-03-03 | -5.88 | $255.57 | 624700 |
| 2023-03-02 | -4.37 | $255.55 | 829000 |
| 2023-03-01 | -2.54 | $253.80 | 803830 |
| 2023-02-28 | -14.45 | $249.56 | 736700 |
| 2023-02-27 | -23.66 | $246.55 | 689708 |
| 2023-02-24 | -21.37 | $247.30 | 589782 |
| 2023-02-23 | -34.83 | $242.90 | 493300 |
| 2023-02-22 | -29.54 | $244.63 | 481026 |
| 2023-02-21 | -25.93 | $245.81 | 702500 |
| 2023-02-17 | -13.13 | $249.99 | 529500 |
| 2023-02-16 | -18.40 | $248.19 | 538312 |
| 2023-02-15 | -6.95 | $247.91 | 370700 |
| 2023-02-14 | -16.57 | $245.02 | 450100 |
| 2023-02-13 | -24.95 | $242.50 | 348500 |
| 2023-02-10 | -32.87 | $240.12 | 457700 |
| 2023-02-09 | -23.92 | $242.25 | 708316 |
| 2023-02-08 | -11.70 | $246.21 | 573600 |
| 2023-02-07 | -9.99 | $245.99 | 972600 |
| 2023-02-06 | -37.86 | $237.20 | 1.3M |
| 2023-02-03 | -45.05 | $234.93 | 2.1M |
| 2023-02-02 | -57.38 | $224.53 | 1.2M |
| 2023-02-01 | -13.54 | $235.55 | 675518 |
| 2023-01-31 | -0.04 | $237.12 | 479856 |
| 2023-01-30 | -14.60 | $232.45 | 458200 |
| 2023-01-27 | -16.34 | $232.00 | 578400 |
| 2023-01-26 | -15.41 | $232.24 | 419239 |
| 2023-01-25 | -8.10 | $231.94 | 411227 |
| 2023-01-24 | -12.32 | $230.91 | 345308 |
| 2023-01-23 | -27.74 | $226.95 | 502821 |
| 2023-01-20 | -38.41 | $224.30 | 574848 |
| 2023-01-19 | -46.46 | $220.44 | 769200 |
| 2023-01-18 | -13.70 | $229.89 | 522000 |
| 2023-01-17 | -2.40 | $232.79 | 550600 |
| 2023-01-13 | -8.56 | $230.29 | 592140 |
| 2023-01-12 | -3.48 | $227.23 | 674501 |
| 2023-01-11 | -29.30 | $220.72 | 671400 |
| 2023-01-10 | -1.35 | $225.78 | 554518 |
| 2023-01-09 | -11.39 | $222.50 | 688010 |
| 2023-01-06 | -21.63 | $222.34 | 618000 |
| 2023-01-05 | -35.52 | $220.00 | 646932 |
| 2023-01-04 | -61.95 | $213.40 | 932732 |
| 2023-01-03 | -51.71 | $217.21 | 1.2M |
| 2022-12-30 | -65.11 | $216.17 | 612100 |
| 2022-12-29 | -68.95 | $214.82 | 384347 |
| 2022-12-28 | -75.69 | $212.99 | 339700 |
| 2022-12-27 | -74.03 | $213.61 | 381618 |
| 2022-12-23 | -68.31 | $215.75 | 468727 |
| 2022-12-22 | -80.72 | $211.11 | 541400 |
| 2022-12-21 | -77.16 | $212.44 | 520647 |
| 2022-12-20 | -85.85 | $209.19 | 645800 |
| 2022-12-19 | -85.96 | $209.15 | 661700 |
| 2022-12-16 | -91.87 | $206.94 | 1.0M |
| 2022-12-15 | -92.86 | $209.32 | 1.1M |
| 2022-12-14 | -81.61 | $214.45 | 1.2M |
| 2022-12-13 | -84.92 | $213.36 | 1.7M |
| 2022-12-12 | -67.68 | $222.36 | 617900 |
| 2022-12-09 | -77.08 | $221.04 | 933200 |
| 2022-12-08 | -83.06 | $222.04 | 689300 |
| 2022-12-07 | -80.21 | $224.46 | 613300 |
| 2022-12-06 | -76.43 | $227.05 | 805040 |
| 2022-12-05 | -82.66 | $223.42 | 1.1M |
| 2022-12-02 | -61.56 | $235.71 | 948504 |
| 2022-12-01 | -66.40 | $232.89 | 1.1M |
| 2022-11-30 | -59.84 | $236.71 | 1.7M |
| 2022-11-29 | -54.34 | $239.91 | 1.0M |
| 2022-11-28 | -62.81 | $234.98 | 856410 |
| 2022-11-25 | -68.34 | $231.76 | 289500 |
| 2022-11-23 | -77.97 | $226.15 | 653700 |
| 2022-11-22 | -68.66 | $231.57 | 883719 |
| 2022-11-21 | -83.84 | $222.73 | 917300 |
| 2022-11-18 | -91.59 | $218.22 | 1.6M |
| 2022-11-17 | -92.65 | $217.60 | 1.5M |
| 2022-11-16 | -98.68 | $218.42 | 1.7M |
| 2022-11-15 | -83.63 | $234.92 | 1.4M |
| 2022-11-14 | -92.95 | $230.84 | 1.8M |
| 2022-11-11 | -99.13 | $228.13 | 2.2M |
| 2022-11-10 | -74.01 | $242.51 | 2.3M |
| 2022-11-09 | -34.27 | $258.11 | 1.8M |
| 2022-11-08 | -6.09 | $269.17 | 863624 |
| 2022-11-07 | -7.38 | $267.85 | 718308 |
| 2022-11-04 | -3.03 | $266.93 | 1.1M |
| 2022-11-03 | -9.55 | $263.09 | 978925 |
| 2022-11-02 | -16.30 | $258.91 | 1.2M |
| 2022-11-01 | -13.78 | $259.71 | 1.3M |
| 2022-10-31 | -18.22 | $255.65 | 1.2M |
| 2022-10-28 | -2.94 | $260.19 | 1.9M |
| 2022-10-27 | -10.24 | $252.34 | 1.3M |
| 2022-10-26 | -9.21 | $249.00 | 955848 |
| 2022-10-25 | -19.97 | $244.98 | 1.2M |
| 2022-10-24 | -31.54 | $240.66 | 756000 |
| 2022-10-21 | -35.98 | $238.52 | 777809 |
| 2022-10-20 | -44.38 | $235.27 | 972834 |
| 2022-10-19 | -39.75 | $237.06 | 763300 |
| 2022-10-18 | -26.73 | $242.10 | 940700 |
| 2022-10-17 | -37.32 | $238.00 | 1.1M |
| 2022-10-14 | -35.93 | $238.54 | 1.0M |
| 2022-10-13 | -1.79 | $248.27 | 1.0M |
| 2022-10-12 | -19.28 | $240.59 | 889337 |
| 2022-10-11 | -21.53 | $239.84 | 869729 |
| 2022-10-10 | -9.05 | $243.99 | 1.0M |
| 2022-10-07 | -13.59 | $242.48 | 1.3M |
| 2022-10-06 | -1.74 | $246.42 | 1.4M |
| 2022-10-05 | -4.92 | $241.39 | 1.2M |
| 2022-10-04 | -0.57 | $239.88 | 1.0M |
| 2022-10-03 | -48.23 | $225.57 | 817522 |
| 2022-09-30 | -79.28 | $218.48 | 787800 |
| 2022-09-29 | -88.09 | $216.47 | 722700 |
| 2022-09-28 | -62.77 | $222.25 | 528466 |
| 2022-09-27 | -79.15 | $218.51 | 700500 |
| 2022-09-26 | -94.44 | $215.02 | 1.2M |
| 2022-09-23 | -75.63 | $221.34 | 1.3M |
| 2022-09-22 | -34.39 | $229.65 | 866500 |
| 2022-09-21 | -40.00 | $228.52 | 515800 |
| 2022-09-20 | -33.18 | $229.16 | 1.2M |
| 2022-09-19 | -19.74 | $231.72 | 1.8M |
| 2022-09-16 | -29.24 | $229.91 | 1.6M |
| 2022-09-15 | -11.97 | $233.20 | 1.0M |
| 2022-09-14 | -11.13 | $232.88 | 1.2M |
| 2022-09-13 | -18.53 | $231.51 | 583738 |
| 2022-09-12 | -15.88 | $232.00 | 434440 |
| 2022-09-09 | -19.88 | $231.26 | 650225 |
| 2022-09-08 | -30.52 | $229.29 | 431713 |
| 2022-09-07 | -60.24 | $223.79 | 486920 |
| 2022-09-06 | -76.23 | $220.83 | 657800 |
| 2022-09-02 | -90.54 | $219.25 | 626000 |
| 2022-09-01 | -73.27 | $222.47 | 631104 |
| 2022-08-31 | -50.99 | $221.33 | 732600 |
| 2022-08-30 | -46.87 | $222.43 | 434700 |
| 2022-08-29 | -34.74 | $224.04 | 465643 |
| 2022-08-26 | -27.98 | $226.16 | 345010 |
| 2022-08-25 | -19.69 | $228.53 | 326213 |
| 2022-08-24 | -24.00 | $225.26 | 428237 |
| 2022-08-23 | -30.06 | $222.79 | 457748 |
| 2022-08-22 | -33.05 | $221.00 | 619400 |
| 2022-08-19 | -24.18 | $224.39 | 604700 |
| 2022-08-18 | -6.69 | $231.95 | 564944 |
| 2022-08-17 | -1.52 | $231.82 | 680659 |
| 2022-08-16 | -6.93 | $229.13 | 683316 |
| 2022-08-15 | -12.03 | $226.03 | 895902 |
| 2022-08-12 | -8.95 | $227.58 | 728825 |
| 2022-08-11 | -14.69 | $223.72 | 1.2M |
| 2022-08-10 | -13.44 | $224.03 | 1.3M |
| 2022-08-09 | -0.14 | $228.02 | 695149 |
| 2022-08-08 | -7.48 | $222.83 | 793404 |
| 2022-08-05 | -3.46 | $225.14 | 829413 |
| 2022-08-04 | -6.04 | $219.29 | 759802 |
| 2022-08-03 | -5.07 | $217.06 | 1.7M |
| 2022-08-02 | -2.99 | $211.14 | 1.1M |
| 2022-08-01 | -9.68 | $207.00 | 551500 |
| 2022-07-29 | -2.61 | $209.92 | 733100 |
| 2022-07-28 | -1.05 | $203.59 | 686436 |
| 2022-07-27 | -6.09 | $197.12 | 491523 |
| 2022-07-26 | -11.71 | $194.12 | 415900 |
| 2022-07-25 | -5.20 | $195.92 | 327721 |
| 2022-07-22 | -17.96 | $192.39 | 323520 |
| 2022-07-21 | -7.07 | $194.25 | 415831 |
| 2022-07-20 | -16.15 | $191.85 | 692400 |
| 2022-07-19 | -34.46 | $187.01 | 443400 |
| 2022-07-18 | -64.90 | $178.96 | 488400 |
| 2022-07-15 | -65.39 | $178.83 | 562339 |
| 2022-07-14 | -89.22 | $172.53 | 684028 |
| 2022-07-13 | -81.46 | $176.92 | 360000 |
| 2022-07-12 | -78.24 | $177.68 | 482149 |
| 2022-07-11 | -86.16 | $176.51 | 375100 |
| 2022-07-08 | -70.59 | $181.84 | 372700 |
| 2022-07-07 | -76.39 | $180.68 | 521700 |
| 2022-07-06 | -89.91 | $176.49 | 923810 |
| 2022-07-05 | -61.17 | $185.40 | 798100 |
| 2022-07-01 | -77.21 | $181.23 | 820300 |
| 2022-06-30 | -66.37 | $184.48 | 550538 |
| 2022-06-29 | -60.13 | $186.35 | 350900 |
| 2022-06-28 | -43.14 | $191.44 | 420704 |
| 2022-06-27 | -40.61 | $192.20 | 511000 |
| 2022-06-24 | -51.89 | $188.82 | 1.4M |
| 2022-06-23 | -88.72 | $177.78 | 981900 |
| 2022-06-22 | -61.90 | $187.59 | 636100 |
| 2022-06-21 | -46.70 | $191.71 | 560900 |
| 2022-06-17 | -58.47 | $185.39 | 950200 |
| 2022-06-16 | -60.98 | $183.04 | 679437 |
| 2022-06-15 | -44.80 | $188.70 | 741900 |
| 2022-06-14 | -45.28 | $188.53 | 803157 |
| 2022-06-13 | -68.70 | $180.34 | 820300 |
| 2022-06-10 | -44.94 | $188.65 | 529100 |
| 2022-06-09 | -24.61 | $195.13 | 436196 |
| 2022-06-08 | -4.29 | $202.76 | 483900 |
| 2022-06-07 | -0.73 | $203.70 | 468100 |
| 2022-06-06 | -12.17 | $199.02 | 498949 |
| 2022-06-03 | -11.06 | $198.05 | 525300 |
| 2022-06-02 | -10.40 | $198.29 | 722420 |
| 2022-06-01 | -27.46 | $192.04 | 724200 |
| 2022-05-31 | -16.13 | $196.19 | 5.6M |
| 2022-05-27 | -0.45 | $200.78 | 773929 |
| 2022-05-26 | -9.15 | $194.65 | 926600 |
| 2022-05-25 | -28.89 | $188.31 | 1.1M |
| 2022-05-24 | -42.50 | $183.94 | 972610 |
| 2022-05-23 | -43.31 | $183.68 | 983922 |
| 2022-05-20 | -64.60 | $176.84 | 947600 |
| 2022-05-19 | -77.21 | $173.78 | 993320 |
| 2022-05-18 | -87.44 | $172.42 | 946300 |
| 2022-05-17 | -77.25 | $178.06 | 721726 |
| 2022-05-16 | -90.69 | $170.62 | 575900 |
| 2022-05-13 | -83.91 | $174.37 | 804000 |
| 2022-05-12 | -90.91 | $170.50 | 675000 |
| 2022-05-11 | -87.19 | $172.56 | 811849 |
| 2022-05-10 | -87.76 | $172.24 | 1.0M |
| 2022-05-09 | -97.37 | $167.48 | 1.7M |
| 2022-05-06 | -92.73 | $179.19 | 706447 |
| 2022-05-05 | -93.64 | $184.44 | 602318 |
| 2022-05-04 | -67.12 | $193.77 | 776450 |
| 2022-05-03 | -73.73 | $191.11 | 745500 |
| 2022-05-02 | -75.24 | $190.50 | 867837 |
| 2022-04-29 | -81.77 | $187.87 | 2.0M |
| 2022-04-28 | -68.46 | $193.23 | 1.3M |
| 2022-04-27 | -75.81 | $190.27 | 892635 |
| 2022-04-26 | -80.23 | $188.49 | 727729 |
| 2022-04-25 | -60.34 | $196.50 | 803300 |
| 2022-04-22 | -62.50 | $195.63 | 852018 |
| 2022-04-21 | -46.78 | $201.96 | 1.6M |
| 2022-04-20 | -6.15 | $217.90 | 1.4M |
| 2022-04-19 | -1.50 | $218.52 | 1.1M |
| 2022-04-18 | -8.26 | $213.02 | 1.4M |
| 2022-04-14 | -1.97 | $215.24 | 1.9M |
| 2022-04-13 | -2.68 | $213.28 | 1.7M |
| 2022-04-12 | -7.56 | $201.04 | 1.9M |
| 2022-04-11 | -0.93 | $200.32 | 2.0M |
| 2022-04-08 | -2.73 | $194.98 | 1.4M |
| 2022-04-07 | -6.19 | $188.54 | 1.5M |
| 2022-04-06 | -16.22 | $184.34 | 1.0M |
| 2022-04-05 | -11.19 | $186.40 | 731906 |
| 2022-04-04 | -13.09 | $184.39 | 722200 |
| 2022-04-01 | -15.10 | $183.38 | 735900 |
| 2022-03-31 | -16.49 | $182.68 | 803506 |
| 2022-03-30 | -10.49 | $185.70 | 670307 |
| 2022-03-29 | -10.81 | $185.54 | 631800 |
| 2022-03-28 | -6.25 | $186.71 | 394200 |
| 2022-03-25 | -4.44 | $187.60 | 435000 |
| 2022-03-24 | -0.83 | $188.34 | 686341 |
| 2022-03-23 | -9.58 | $183.87 | 786500 |
| 2022-03-22 | -4.33 | $186.38 | 608800 |
| 2022-03-21 | -12.02 | $179.97 | 428621 |
| 2022-03-18 | -9.69 | $181.01 | 847939 |
| 2022-03-17 | -23.19 | $176.95 | 441210 |
| 2022-03-16 | -30.77 | $174.47 | 712000 |
| 2022-03-15 | -54.17 | $163.04 | 529746 |
| 2022-03-14 | -59.69 | $160.34 | 596700 |
| 2022-03-11 | -68.23 | $156.81 | 507708 |
| 2022-03-10 | -69.79 | $157.46 | 728700 |
| 2022-03-09 | -74.51 | $154.83 | 583938 |
| 2022-03-08 | -91.68 | $145.28 | 702100 |
| 2022-03-07 | -99.64 | $143.67 | 1.1M |
| 2022-03-04 | -96.96 | $157.11 | 717648 |
| 2022-03-03 | -86.84 | $168.18 | 369100 |
| 2022-03-02 | -75.59 | $171.82 | 688200 |
| 2022-03-01 | -95.74 | $165.30 | 1.0M |
| 2022-02-28 | -49.87 | $180.95 | 618032 |
| 2022-02-25 | -36.33 | $182.73 | 637645 |
| 2022-02-24 | -52.14 | $176.83 | 775716 |
| 2022-02-23 | -46.25 | $179.03 | 707818 |
| 2022-02-22 | -34.31 | $181.69 | 634746 |
| 2022-02-18 | -33.79 | $181.16 | 423900 |
| 2022-02-17 | -30.62 | $182.58 | 645606 |
| 2022-02-16 | -15.99 | $189.13 | 598400 |
| 2022-02-15 | -19.56 | $187.53 | 665703 |
| 2022-02-14 | -28.36 | $183.59 | 553908 |
| 2022-02-11 | -20.57 | $187.08 | 774635 |
| 2022-02-10 | -15.27 | $189.45 | 787200 |
| 2022-02-09 | -5.51 | $190.77 | 754632 |
| 2022-02-08 | -2.03 | $189.55 | 925006 |
| 2022-02-07 | -14.13 | $179.88 | 610813 |
| 2022-02-04 | -10.02 | $181.24 | 1.3M |
| 2022-02-03 | -29.50 | $172.95 | 680500 |
| 2022-02-02 | -18.78 | $176.21 | 626506 |
| 2022-02-01 | -15.00 | $177.36 | 493242 |
| 2022-01-31 | -31.57 | $172.32 | 620307 |
| 2022-01-28 | -51.30 | $166.32 | 438800 |
| 2022-01-27 | -62.78 | $162.83 | 555615 |
| 2022-01-26 | -62.78 | $162.83 | 691201 |
| 2022-01-25 | -72.90 | $159.75 | 670133 |
| 2022-01-24 | -73.07 | $159.70 | 912302 |
| 2022-01-21 | -97.68 | $160.03 | 532043 |
| 2022-01-20 | -68.85 | $165.08 | 446800 |
| 2022-01-19 | -62.01 | $164.44 | 506100 |
| 2022-01-18 | -40.30 | $169.10 | 619642 |
| 2022-01-14 | -19.30 | $175.78 | 563200 |
| 2022-01-13 | -19.40 | $175.75 | 606800 |
| 2022-01-12 | -9.12 | $179.02 | 488833 |
| 2022-01-11 | -8.36 | $179.26 | 809300 |
| 2022-01-10 | -1.01 | $179.57 | 1.0M |
| 2022-01-07 | -2.40 | $177.41 | 703803 |
| 2022-01-06 | -6.46 | $174.01 | 595200 |
| 2022-01-05 | -14.15 | $169.10 | 972300 |
| 2022-01-04 | -14.29 | $169.07 | 593200 |
| 2022-01-03 | -25.70 | $162.80 | 507705 |
| 2021-12-31 | -41.57 | $160.09 | 162000 |
| 2021-12-30 | -31.15 | $161.87 | 193800 |
| 2021-12-29 | -36.48 | $160.96 | 253724 |
| 2021-12-28 | -34.60 | $161.28 | 213100 |
| 2021-12-27 | -27.17 | $162.55 | 298602 |
| 2021-12-23 | -26.70 | $162.63 | 236300 |
| 2021-12-22 | -52.94 | $160.84 | 277182 |
| 2021-12-21 | -64.30 | $158.25 | 385600 |
| 2021-12-20 | -88.86 | $152.65 | 456707 |
| 2021-12-17 | -85.16 | $157.30 | 646206 |
| 2021-12-16 | -62.52 | $161.45 | 442100 |
| 2021-12-15 | -52.10 | $163.36 | 453100 |
| 2021-12-14 | -72.89 | $159.55 | 627300 |
| 2021-12-13 | -87.12 | $156.94 | 303102 |
| 2021-12-10 | -68.96 | $160.27 | 266800 |
| 2021-12-09 | -62.96 | $161.37 | 285500 |
| 2021-12-08 | -46.59 | $164.37 | 377400 |
| 2021-12-07 | -47.46 | $164.21 | 405325 |
| 2021-12-06 | -66.07 | $160.80 | 382908 |
| 2021-12-03 | -81.81 | $157.93 | 495600 |
| 2021-12-02 | -63.08 | $161.38 | 353007 |
| 2021-12-01 | -99.22 | $154.73 | 405201 |
| 2021-11-30 | -96.49 | $157.61 | 462843 |
| 2021-11-29 | -77.99 | $162.61 | 411600 |
| 2021-11-26 | -97.56 | $159.80 | 335903 |
| 2021-11-24 | -23.36 | $171.99 | 372500 |
| 2021-11-23 | -40.68 | $170.50 | 384537 |
| 2021-11-22 | -79.86 | $165.42 | 381400 |
| 2021-11-19 | -89.07 | $164.09 | 361739 |
| 2021-11-18 | -72.04 | $166.55 | 201606 |
| 2021-11-17 | -71.83 | $166.58 | 324128 |
| 2021-11-16 | -62.84 | $167.88 | 308529 |
| 2021-11-15 | -69.62 | $166.90 | 296539 |
| 2021-11-12 | -83.32 | $164.92 | 263023 |
| 2021-11-11 | -86.78 | $164.42 | 289404 |
| 2021-11-10 | -92.46 | $163.60 | 397700 |
| 2021-11-09 | -89.90 | $163.97 | 404736 |
| 2021-11-08 | -71.02 | $167.06 | 317100 |
| 2021-11-05 | -62.77 | $168.21 | 349471 |
| 2021-11-04 | -31.73 | $170.16 | 483200 |
| 2021-11-03 | -18.43 | $173.01 | 452222 |
| 2021-11-02 | -32.06 | $170.09 | 324424 |
| 2021-11-01 | -47.97 | $166.68 | 558618 |
| 2021-10-29 | -60.38 | $164.02 | 1.0M |
| 2021-10-28 | -10.41 | $174.73 | 613404 |
| 2021-10-27 | -22.77 | $172.08 | 612739 |
| 2021-10-26 | -9.05 | $175.02 | 618113 |
| 2021-10-25 | -7.73 | $174.62 | 483300 |
| 2021-10-22 | -2.37 | $174.90 | 680742 |
| 2021-10-21 | -8.72 | $173.33 | 341628 |
| 2021-10-20 | -3.45 | $174.36 | 305222 |
| 2021-10-19 | -0.44 | $173.71 | 379911 |
| 2021-10-18 | -2.67 | $172.47 | 604909 |
| 2021-10-15 | -2.54 | $172.50 | 683137 |
| 2021-10-14 | -0.36 | $169.99 | 418606 |
| 2021-10-13 | -7.01 | $166.92 | 391100 |
| 2021-10-12 | -7.31 | $166.83 | 516230 |
| 2021-10-11 | -6.49 | $167.07 | 430836 |
| 2021-10-08 | -1.79 | $167.25 | 583500 |
| 2021-10-07 | -8.61 | $164.35 | 649400 |
| 2021-10-06 | -1.92 | $162.31 | 496505 |
| 2021-10-05 | -3.14 | $162.03 | 1.1M |
| 2021-10-04 | -22.09 | $157.69 | 833733 |
| 2021-10-01 | -7.67 | $160.18 | 715544 |
| 2021-09-30 | -23.20 | $156.76 | 515213 |
| 2021-09-29 | -12.03 | $159.22 | 423900 |
| 2021-09-28 | -17.52 | $158.01 | 949307 |
| 2021-09-27 | -1.66 | $161.13 | 698800 |
| 2021-09-24 | -13.71 | $155.64 | 912200 |
| 2021-09-23 | -2.82 | $153.30 | 453906 |
| 2021-09-22 | -35.84 | $147.43 | 479100 |
| 2021-09-21 | -77.77 | $142.47 | 344300 |
| 2021-09-20 | -76.84 | $142.58 | 516500 |
| 2021-09-17 | -39.10 | $146.81 | 1.2M |
| 2021-09-16 | -52.91 | $144.22 | 225500 |
| 2021-09-15 | -43.18 | $145.59 | 231847 |
| 2021-09-14 | -61.58 | $143.00 | 212809 |
| 2021-09-13 | -47.44 | $144.99 | 254600 |
| 2021-09-10 | -53.98 | $144.07 | 226837 |
| 2021-09-09 | -38.85 | $146.20 | 228900 |
| 2021-09-08 | -38.07 | $146.31 | 196600 |
| 2021-09-07 | -28.27 | $147.69 | 278300 |
| 2021-09-03 | -13.35 | $149.79 | 241629 |
| 2021-09-02 | -11.65 | $150.03 | 264300 |
| 2021-09-01 | -15.47 | $149.29 | 315606 |
| 2021-08-31 | -22.97 | $147.85 | 248900 |
| 2021-08-30 | -19.58 | $148.40 | 351600 |
| 2021-08-27 | -3.28 | $150.89 | 240845 |
| 2021-08-26 | -15.47 | $147.48 | 262000 |
| 2021-08-25 | -9.46 | $148.37 | 281839 |
| 2021-08-24 | -19.64 | $145.98 | 245717 |
| 2021-08-23 | -29.05 | $144.69 | 399400 |
| 2021-08-20 | -44.60 | $142.56 | 312609 |
| 2021-08-19 | -67.15 | $139.47 | 357634 |
| 2021-08-18 | -51.31 | $141.64 | 460700 |
| 2021-08-17 | -44.60 | $142.56 | 586701 |
| 2021-08-16 | -17.66 | $145.01 | 241902 |
| 2021-08-13 | -10.54 | $146.39 | 324200 |
| 2021-08-12 | -2.22 | $148.19 | 371400 |
| 2021-08-11 | -3.54 | $146.67 | 410100 |
| 2021-08-10 | -10.17 | $145.32 | 361400 |
| 2021-08-09 | -10.31 | $145.29 | 285900 |
| 2021-08-06 | -12.48 | $144.85 | 430009 |
| 2021-08-05 | -29.91 | $141.30 | 449316 |
| 2021-08-04 | -54.52 | $136.29 | 380837 |
| 2021-08-03 | -51.28 | $136.95 | 424500 |
| 2021-08-02 | -44.55 | $138.32 | 852548 |
| 2021-07-30 | -31.19 | $141.04 | 773539 |
| 2021-07-29 | -1.57 | $143.95 | 526200 |
| 2021-07-28 | -7.00 | $140.32 | 379400 |
| 2021-07-27 | -15.26 | $139.14 | 389737 |
| 2021-07-26 | -22.80 | $139.32 | 300726 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.01
2026-07-23
Close Price
$323.32
Vol: 603104Average Directional Index - Detailed Analysis
Minimum
8.89
Average
21.57
Maximum
52.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.01 | $323.32 | 603104 |
| 2026-07-22 | 15.20 | $327.38 | 631707 |
| 2026-07-21 | 15.05 | $328.23 | 459168 |
| 2026-07-20 | 14.89 | $327.96 | 556400 |
| 2026-07-17 | 14.83 | $324.90 | 629100 |
| 2026-07-16 | 14.66 | $330.77 | 853300 |
| 2026-07-15 | 14.31 | $329.12 | 873015 |
| 2026-07-14 | 14.02 | $321.35 | 628956 |
| 2026-07-13 | 13.90 | $321.06 | 650104 |
| 2026-07-10 | 13.90 | $317.03 | 668000 |
| 2026-07-09 | 14.16 | $311.47 | 750852 |
| 2026-07-08 | 14.59 | $300.82 | 624222 |
| 2026-07-07 | 15.32 | $307.58 | 620800 |
| 2026-07-06 | 15.91 | $304.75 | 521500 |
| 2026-07-02 | 16.71 | $295.18 | 660031 |
| 2026-07-01 | 17.33 | $293.27 | 1.1M |
| 2026-06-30 | 17.88 | $281.68 | 1.7M |
| 2026-06-29 | 17.59 | $269.24 | 1.5M |
| 2026-06-26 | 16.88 | $268.75 | 3.9M |
| 2026-06-25 | 16.12 | $277.33 | 1.3M |
| 2026-06-24 | 15.74 | $282.15 | 1.1M |
| 2026-06-23 | 15.74 | $295.10 | 761744 |
| 2026-06-22 | 16.39 | $297.62 | 742100 |
| 2026-06-18 | 16.98 | $293.95 | 1.0M |
| 2026-06-17 | 17.61 | $304.50 | 670002 |
| 2026-06-16 | 18.25 | $303.30 | 825900 |
| 2026-06-15 | 19.15 | $295.32 | 715800 |
| 2026-06-12 | 19.94 | $295.66 | 762900 |
| 2026-06-11 | 20.77 | $285.44 | 1.0M |
| 2026-06-10 | 21.09 | $289.18 | 759574 |
| 2026-06-09 | 21.43 | $288.28 | 1.2M |
| 2026-06-08 | 21.48 | $283.72 | 1.2M |
| 2026-06-05 | 21.63 | $288.49 | 1.1M |
| 2026-06-04 | 21.91 | $291.84 | 1.1M |
| 2026-06-03 | 22.21 | $282.67 | 1.9M |
| 2026-06-02 | 22.18 | $272.52 | 684800 |
| 2026-06-01 | 21.62 | $275.04 | 775223 |
| 2026-05-29 | 21.14 | $273.77 | 2.1M |
| 2026-05-28 | 20.42 | $265.86 | 1.1M |
| 2026-05-27 | 19.35 | $271.46 | 1.8M |
| 2026-05-26 | 18.22 | $282.42 | 943018 |
| 2026-05-22 | 17.60 | $285.78 | 845300 |
| 2026-05-21 | 17.16 | $287.82 | 1.9M |
| 2026-05-20 | 16.47 | $283.83 | 1.2M |
| 2026-05-19 | 16.03 | $287.36 | 1.2M |
| 2026-05-18 | 15.74 | $295.62 | 979500 |
| 2026-05-15 | 15.70 | $299.73 | 566029 |
| 2026-05-14 | 15.44 | $298.21 | 618000 |
| 2026-05-13 | 15.19 | $301.18 | 596900 |
| 2026-05-12 | 14.78 | $294.48 | 1.2M |
| 2026-05-11 | 14.05 | $289.04 | 1.7M |
| 2026-05-08 | 13.31 | $303.52 | 1.1M |
| 2026-05-07 | 13.16 | $309.62 | 862097 |
| 2026-05-06 | 13.31 | $324.73 | 645800 |
| 2026-05-05 | 13.85 | $327.58 | 544300 |
| 2026-05-04 | 14.47 | $320.85 | 965400 |
| 2026-05-01 | 14.95 | $318.63 | 1.3M |
| 2026-04-30 | 15.61 | $334.13 | 932655 |
| 2026-04-29 | 16.12 | $330.89 | 621929 |
| 2026-04-28 | 16.63 | $333.71 | 644400 |
| 2026-04-27 | 17.11 | $330.39 | 764141 |
| 2026-04-24 | 17.75 | $320.51 | 523308 |
| 2026-04-23 | 18.42 | $321.00 | 533600 |
| 2026-04-22 | 19.12 | $327.78 | 788627 |
| 2026-04-21 | 20.08 | $325.81 | 686400 |
| 2026-04-20 | 21.09 | $323.46 | 531700 |
| 2026-04-17 | 21.79 | $317.41 | 1.0M |
| 2026-04-16 | 22.25 | $312.57 | 1.2M |
| 2026-04-15 | 23.20 | $331.41 | 671142 |
| 2026-04-14 | 23.89 | $322.45 | 678500 |
| 2026-04-13 | 24.87 | $321.89 | 637642 |
| 2026-04-10 | 26.15 | $312.53 | 913235 |
| 2026-04-09 | 27.12 | $314.57 | 577700 |
| 2026-04-08 | 28.15 | $310.79 | 1.0M |
| 2026-04-07 | 29.20 | $297.43 | 927600 |
| 2026-04-06 | 29.23 | $294.46 | 616618 |
| 2026-04-02 | 29.26 | $293.67 | 619500 |
| 2026-04-01 | 29.13 | $289.27 | 1.1M |
| 2026-03-31 | 29.10 | $300.83 | 839400 |
| 2026-03-30 | 29.57 | $300.18 | 1.0M |
| 2026-03-27 | 29.98 | $296.90 | 803551 |
| 2026-03-26 | 30.17 | $303.72 | 635700 |
| 2026-03-25 | 30.55 | $300.68 | 410300 |
| 2026-03-24 | 30.96 | $300.17 | 809900 |
| 2026-03-23 | 31.16 | $300.28 | 1.1M |
| 2026-03-20 | 31.37 | $293.08 | 2.1M |
| 2026-03-19 | 31.07 | $285.34 | 1.2M |
| 2026-03-18 | 30.33 | $288.16 | 921560 |
| 2026-03-17 | 29.67 | $293.82 | 1.8M |
| 2026-03-16 | 28.99 | $284.05 | 1.2M |
| 2026-03-13 | 27.99 | $289.03 | 1.3M |
| 2026-03-12 | 27.12 | $289.62 | 1.4M |
| 2026-03-11 | 26.20 | $302.96 | 721100 |
| 2026-03-10 | 25.45 | $308.30 | 1.0M |
| 2026-03-09 | 24.95 | $312.80 | 712203 |
| 2026-03-06 | 24.21 | $313.56 | 919700 |
| 2026-03-05 | 23.43 | $316.92 | 757906 |
| 2026-03-04 | 22.66 | $311.88 | 750122 |
| 2026-03-03 | 21.90 | $306.22 | 982509 |
| 2026-03-02 | 20.89 | $306.00 | 975500 |
| 2026-02-27 | 19.85 | $300.38 | 1.3M |
| 2026-02-26 | 18.75 | $319.55 | 1.2M |
| 2026-02-25 | 18.07 | $318.47 | 910003 |
| 2026-02-24 | 17.20 | $308.70 | 1.7M |
| 2026-02-23 | 16.08 | $303.88 | 1.1M |
| 2026-02-20 | 15.02 | $319.22 | 917621 |
| 2026-02-19 | 14.12 | $327.92 | 707708 |
| 2026-02-18 | 13.35 | $332.18 | 1.2M |
| 2026-02-17 | 12.66 | $322.19 | 1.8M |
| 2026-02-13 | 11.93 | $334.70 | 1.5M |
| 2026-02-12 | 11.18 | $330.00 | 2.4M |
| 2026-02-11 | 10.39 | $338.67 | 2.5M |
| 2026-02-10 | 10.05 | $360.58 | 3.0M |
| 2026-02-09 | 10.04 | $393.25 | 751932 |
| 2026-02-06 | 9.73 | $385.14 | 541128 |
| 2026-02-05 | 9.78 | $372.34 | 1.0M |
| 2026-02-04 | 9.84 | $388.96 | 928940 |
| 2026-02-03 | 9.20 | $386.94 | 1.6M |
| 2026-02-02 | 8.89 | $376.33 | 894811 |
| 2026-01-30 | 9.10 | $364.50 | 1.3M |
| 2026-01-29 | 9.24 | $362.71 | 1.1M |
| 2026-01-28 | 9.33 | $366.90 | 747300 |
| 2026-01-27 | 9.80 | $365.05 | 603724 |
| 2026-01-26 | 10.12 | $358.99 | 710429 |
| 2026-01-23 | 10.29 | $362.11 | 598131 |
| 2026-01-22 | 10.76 | $378.24 | 445500 |
| 2026-01-21 | 10.82 | $370.95 | 511500 |
| 2026-01-20 | 10.88 | $366.93 | 498100 |
| 2026-01-16 | 11.01 | $378.62 | 487000 |
| 2026-01-15 | 10.73 | $376.83 | 648600 |
| 2026-01-14 | 10.38 | $371.82 | 493200 |
| 2026-01-13 | 10.60 | $364.41 | 686524 |
| 2026-01-12 | 11.09 | $365.36 | 376122 |
| 2026-01-09 | 11.60 | $359.82 | 436100 |
| 2026-01-08 | 12.05 | $362.36 | 382000 |
| 2026-01-07 | 12.54 | $359.38 | 627400 |
| 2026-01-06 | 12.91 | $376.56 | 633600 |
| 2026-01-05 | 12.86 | $370.12 | 742933 |
| 2026-01-02 | 12.93 | $361.63 | 552050 |
| 2025-12-31 | 13.59 | $357.17 | 532000 |
| 2025-12-30 | 14.05 | $359.75 | 540700 |
| 2025-12-29 | 14.53 | $366.25 | 386000 |
| 2025-12-26 | 15.00 | $372.16 | 339437 |
| 2025-12-24 | 15.21 | $373.38 | 216700 |
| 2025-12-23 | 15.28 | $374.28 | 358211 |
| 2025-12-22 | 15.35 | $370.70 | 993225 |
| 2025-12-19 | 15.72 | $362.46 | 1.8M |
| 2025-12-18 | 16.38 | $352.74 | 838822 |
| 2025-12-17 | 16.98 | $355.72 | 806516 |
| 2025-12-16 | 17.79 | $367.97 | 903934 |
| 2025-12-15 | 18.09 | $373.43 | 1.0M |
| 2025-12-12 | 18.12 | $380.96 | 1.0M |
| 2025-12-11 | 17.45 | $387.45 | 929603 |
| 2025-12-10 | 16.80 | $386.99 | 951306 |
| 2025-12-09 | 16.13 | $374.71 | 561200 |
| 2025-12-08 | 15.70 | $368.50 | 575200 |
| 2025-12-05 | 15.70 | $371.01 | 315700 |
| 2025-12-04 | 15.69 | $369.18 | 439500 |
| 2025-12-03 | 15.90 | $361.23 | 507239 |
| 2025-12-02 | 16.51 | $355.35 | 361813 |
| 2025-12-01 | 17.27 | $358.29 | 421221 |
| 2025-11-28 | 18.08 | $356.04 | 187400 |
| 2025-11-26 | 18.72 | $353.71 | 371550 |
| 2025-11-25 | 19.58 | $348.40 | 404505 |
| 2025-11-24 | 20.40 | $348.19 | 668000 |
| 2025-11-21 | 21.26 | $344.02 | 729140 |
| 2025-11-20 | 21.93 | $342.86 | 763732 |
| 2025-11-19 | 22.92 | $356.37 | 401826 |
| 2025-11-18 | 23.62 | $355.58 | 877800 |
| 2025-11-17 | 24.23 | $361.40 | 746040 |
| 2025-11-14 | 24.80 | $370.59 | 358600 |
| 2025-11-13 | 24.86 | $372.44 | 499010 |
| 2025-11-12 | 24.62 | $376.62 | 608600 |
| 2025-11-11 | 23.97 | $377.82 | 483600 |
| 2025-11-10 | 23.41 | $375.36 | 540339 |
| 2025-11-07 | 22.92 | $373.50 | 593400 |
| 2025-11-06 | 22.58 | $372.67 | 537526 |
| 2025-11-05 | 21.94 | $374.54 | 672420 |
| 2025-11-04 | 21.04 | $374.49 | 718421 |
| 2025-11-03 | 20.14 | $378.94 | 1.5M |
| 2025-10-31 | 19.20 | $377.31 | 2.7M |
| 2025-10-30 | 18.20 | $338.49 | 1.4M |
| 2025-10-29 | 19.13 | $343.62 | 949900 |
| 2025-10-28 | 20.02 | $343.10 | 692600 |
| 2025-10-27 | 21.00 | $343.43 | 518449 |
| 2025-10-24 | 21.94 | $340.25 | 355232 |
| 2025-10-23 | 22.95 | $338.29 | 660500 |
| 2025-10-22 | 23.85 | $339.18 | 645700 |
| 2025-10-21 | 24.82 | $338.18 | 635400 |
| 2025-10-20 | 25.77 | $339.83 | 755800 |
| 2025-10-17 | 26.88 | $337.94 | 1.9M |
| 2025-10-16 | 27.72 | $333.43 | 2.1M |
| 2025-10-15 | 28.71 | $329.25 | 743135 |
| 2025-10-14 | 29.10 | $320.99 | 703400 |
| 2025-10-13 | 29.15 | $317.71 | 473417 |
| 2025-10-10 | 29.13 | $315.24 | 623800 |
| 2025-10-09 | 29.10 | $327.45 | 630821 |
| 2025-10-08 | 29.44 | $325.13 | 720949 |
| 2025-10-07 | 29.63 | $317.32 | 670200 |
| 2025-10-06 | 29.26 | $312.18 | 1.3M |
| 2025-10-03 | 28.89 | $314.73 | 1.1M |
| 2025-10-02 | 28.18 | $312.89 | 1.6M |
| 2025-10-01 | 27.44 | $317.00 | 1.5M |
| 2025-09-30 | 26.71 | $332.69 | 730600 |
| 2025-09-29 | 26.36 | $340.60 | 467900 |
| 2025-09-26 | 26.32 | $340.52 | 480703 |
| 2025-09-25 | 26.27 | $336.52 | 356300 |
| 2025-09-24 | 25.67 | $333.18 | 747013 |
| 2025-09-23 | 25.09 | $340.48 | 688843 |
| 2025-09-22 | 24.64 | $336.99 | 1.4M |
| 2025-09-19 | 23.66 | $335.75 | 2.9M |
| 2025-09-18 | 22.63 | $339.37 | 591200 |
| 2025-09-17 | 22.16 | $336.19 | 1.1M |
| 2025-09-16 | 21.40 | $336.28 | 788800 |
| 2025-09-15 | 20.72 | $336.68 | 1.0M |
| 2025-09-12 | 20.08 | $350.64 | 589143 |
| 2025-09-11 | 19.85 | $347.71 | 793900 |
| 2025-09-10 | 19.32 | $341.86 | 1.0M |
| 2025-09-09 | 18.41 | $339.97 | 1.4M |
| 2025-09-08 | 17.56 | $340.52 | 2.3M |
| 2025-09-05 | 16.35 | $332.99 | 1.6M |
| 2025-09-04 | 15.08 | $360.04 | 611700 |
| 2025-09-03 | 14.86 | $356.33 | 461000 |
| 2025-09-02 | 14.64 | $362.83 | 615500 |
| 2025-08-29 | 14.35 | $364.48 | 249319 |
| 2025-08-28 | 14.37 | $364.83 | 447800 |
| 2025-08-27 | 14.47 | $366.00 | 658800 |
| 2025-08-26 | 14.67 | $367.30 | 824908 |
| 2025-08-25 | 14.74 | $360.43 | 557500 |
| 2025-08-22 | 14.75 | $362.44 | 911200 |
| 2025-08-21 | 14.71 | $361.24 | 792437 |
| 2025-08-20 | 14.43 | $355.30 | 595240 |
| 2025-08-19 | 13.73 | $351.28 | 424825 |
| 2025-08-18 | 13.23 | $355.01 | 629828 |
| 2025-08-15 | 12.52 | $350.98 | 507000 |
| 2025-08-14 | 11.84 | $355.96 | 1.0M |
| 2025-08-13 | 11.21 | $355.80 | 1.5M |
| 2025-08-12 | 10.54 | $373.41 | 650904 |
| 2025-08-11 | 10.93 | $370.65 | 409230 |
| 2025-08-08 | 11.01 | $369.84 | 528200 |
| 2025-08-07 | 11.05 | $368.85 | 554833 |
| 2025-08-06 | 11.17 | $378.74 | 558700 |
| 2025-08-05 | 11.56 | $373.94 | 656342 |
| 2025-08-04 | 11.97 | $374.57 | 877541 |
| 2025-08-01 | 12.00 | $369.91 | 3.3M |
| 2025-07-31 | 12.03 | $395.73 | 1.3M |
| 2025-07-30 | 11.19 | $399.00 | 1.1M |
| 2025-07-29 | 10.49 | $390.67 | 1.5M |
| 2025-07-28 | 10.15 | $385.04 | 480447 |
| 2025-07-25 | 10.08 | $380.04 | 548200 |
| 2025-07-24 | 10.13 | $376.79 | 803300 |
| 2025-07-23 | 10.17 | $379.18 | 476001 |
| 2025-07-22 | 10.44 | $374.36 | 472812 |
| 2025-07-21 | 10.70 | $379.59 | 846211 |
| 2025-07-18 | 10.75 | $393.31 | 1.1M |
| 2025-07-17 | 10.60 | $378.87 | 877903 |
| 2025-07-16 | 10.90 | $368.31 | 728638 |
| 2025-07-15 | 10.89 | $367.03 | 764900 |
| 2025-07-14 | 10.98 | $370.48 | 1.1M |
| 2025-07-11 | 11.50 | $371.97 | 422028 |
| 2025-07-10 | 11.91 | $380.18 | 613800 |
| 2025-07-09 | 12.02 | $380.90 | 685500 |
| 2025-07-08 | 12.37 | $383.60 | 1.0M |
| 2025-07-07 | 12.56 | $380.74 | 535012 |
| 2025-07-03 | 12.63 | $384.11 | 348600 |
| 2025-07-02 | 12.71 | $376.47 | 979010 |
| 2025-07-01 | 13.28 | $373.05 | 784847 |
| 2025-06-30 | 13.88 | $374.97 | 1.1M |
| 2025-06-27 | 14.54 | $364.96 | 1.4M |
| 2025-06-26 | 15.00 | $364.37 | 611644 |
| 2025-06-25 | 15.10 | $360.95 | 740413 |
| 2025-06-24 | 14.98 | $354.10 | 1.9M |
| 2025-06-23 | 14.85 | $374.36 | 441416 |
| 2025-06-20 | 15.62 | $379.58 | 405900 |
| 2025-06-18 | 15.77 | $379.29 | 481300 |
| 2025-06-17 | 15.96 | $378.01 | 286200 |
| 2025-06-16 | 16.29 | $379.76 | 270412 |
| 2025-06-13 | 16.61 | $374.08 | 427400 |
| 2025-06-12 | 17.35 | $379.39 | 341529 |
| 2025-06-11 | 18.12 | $377.08 | 528322 |
| 2025-06-10 | 18.61 | $379.22 | 500537 |
| 2025-06-09 | 19.19 | $380.39 | 534557 |
| 2025-06-06 | 19.76 | $388.96 | 419752 |
| 2025-06-05 | 19.91 | $380.07 | 372200 |
| 2025-06-04 | 20.37 | $376.23 | 498278 |
| 2025-06-03 | 20.73 | $386.01 | 425200 |
| 2025-06-02 | 20.95 | $383.39 | 598500 |
| 2025-05-30 | 21.27 | $387.16 | 1.2M |
| 2025-05-29 | 21.15 | $387.55 | 992300 |
| 2025-05-28 | 20.97 | $381.22 | 421100 |
| 2025-05-27 | 20.89 | $382.42 | 664100 |
| 2025-05-23 | 20.85 | $372.50 | 459806 |
| 2025-05-22 | 21.09 | $377.40 | 402026 |
| 2025-05-21 | 20.95 | $377.95 | 520343 |
| 2025-05-20 | 20.74 | $384.20 | 401200 |
| 2025-05-19 | 20.19 | $385.37 | 361600 |
| 2025-05-16 | 19.62 | $384.61 | 421001 |
| 2025-05-15 | 19.07 | $381.42 | 742841 |
| 2025-05-14 | 18.52 | $385.05 | 532200 |
| 2025-05-13 | 17.64 | $382.99 | 994300 |
| 2025-05-12 | 16.71 | $376.75 | 1.2M |
| 2025-05-09 | 16.03 | $360.42 | 1.1M |
| 2025-05-08 | 15.85 | $338.99 | 792302 |
| 2025-05-07 | 16.37 | $334.56 | 429927 |
| 2025-05-06 | 17.18 | $331.12 | 562200 |
| 2025-05-05 | 18.03 | $334.06 | 362858 |
| 2025-05-02 | 18.86 | $333.56 | 613500 |
| 2025-05-01 | 19.77 | $324.03 | 675900 |
| 2025-04-30 | 20.50 | $319.79 | 711500 |
| 2025-04-29 | 20.84 | $319.32 | 464500 |
| 2025-04-28 | 21.33 | $315.43 | 498516 |
| 2025-04-25 | 21.75 | $314.54 | 428800 |
| 2025-04-24 | 22.13 | $315.84 | 694500 |
| 2025-04-23 | 22.53 | $312.55 | 1.1M |
| 2025-04-22 | 22.92 | $300.20 | 596800 |
| 2025-04-21 | 22.62 | $293.36 | 577543 |
| 2025-04-17 | 22.30 | $306.02 | 414230 |
| 2025-04-16 | 22.38 | $306.04 | 437423 |
| 2025-04-15 | 22.46 | $313.81 | 454956 |
| 2025-04-14 | 22.84 | $310.74 | 588300 |
| 2025-04-11 | 23.25 | $311.42 | 789300 |
| 2025-04-10 | 23.39 | $301.53 | 1.2M |
| 2025-04-09 | 23.42 | $318.88 | 2.7M |
| 2025-04-08 | 23.45 | $286.89 | 976400 |
| 2025-04-07 | 22.79 | $287.86 | 2.1M |
| 2025-04-04 | 21.49 | $283.31 | 2.3M |
| 2025-04-03 | 20.29 | $312.75 | 3.3M |
| 2025-04-02 | 19.84 | $338.40 | 1.9M |
| 2025-04-01 | 20.29 | $334.82 | 3.7M |
| 2025-03-31 | 20.80 | $327.14 | 1.8M |
| 2025-03-28 | 20.96 | $336.89 | 898500 |
| 2025-03-27 | 21.49 | $333.19 | 528685 |
| 2025-03-26 | 22.06 | $339.15 | 356284 |
| 2025-03-25 | 23.08 | $342.54 | 385143 |
| 2025-03-24 | 24.19 | $341.74 | 556406 |
| 2025-03-21 | 25.16 | $327.90 | 828278 |
| 2025-03-20 | 25.50 | $334.45 | 571827 |
| 2025-03-19 | 25.97 | $332.21 | 769637 |
| 2025-03-18 | 26.47 | $326.30 | 767400 |
| 2025-03-17 | 26.78 | $328.29 | 772444 |
| 2025-03-14 | 27.03 | $321.99 | 1.1M |
| 2025-03-13 | 26.94 | $308.87 | 895220 |
| 2025-03-12 | 26.58 | $319.20 | 804318 |
| 2025-03-11 | 26.44 | $313.23 | 1.3M |
| 2025-03-10 | 25.89 | $311.07 | 1.4M |
| 2025-03-07 | 25.34 | $333.90 | 953946 |
| 2025-03-06 | 25.17 | $336.94 | 792700 |
| 2025-03-05 | 25.25 | $345.08 | 960700 |
| 2025-03-04 | 25.43 | $336.46 | 1.8M |
| 2025-03-03 | 24.84 | $358.86 | 1.3M |
| 2025-02-28 | 25.29 | $371.74 | 736800 |
| 2025-02-27 | 26.01 | $361.67 | 387000 |
| 2025-02-26 | 26.62 | $362.20 | 836400 |
| 2025-02-25 | 27.23 | $357.36 | 1.6M |
| 2025-02-24 | 27.88 | $374.22 | 1.3M |
| 2025-02-21 | 28.64 | $372.13 | 1.2M |
| 2025-02-20 | 29.23 | $379.46 | 1.3M |
| 2025-02-19 | 29.87 | $383.33 | 730900 |
| 2025-02-18 | 29.89 | $379.99 | 676410 |
| 2025-02-14 | 30.00 | $373.98 | 582000 |
| 2025-02-13 | 30.40 | $372.34 | 698704 |
| 2025-02-12 | 30.97 | $367.32 | 371021 |
| 2025-02-11 | 31.84 | $362.42 | 881000 |
| 2025-02-10 | 32.77 | $366.10 | 1.1M |
| 2025-02-07 | 33.28 | $369.14 | 685700 |
| 2025-02-06 | 33.24 | $371.05 | 780200 |
| 2025-02-05 | 33.27 | $366.47 | 632972 |
| 2025-02-04 | 33.57 | $361.89 | 455840 |
| 2025-02-03 | 33.24 | $364.15 | 667000 |
| 2025-01-31 | 32.98 | $366.89 | 1.4M |
| 2025-01-30 | 32.40 | $361.80 | 1.2M |
| 2025-01-29 | 32.22 | $362.02 | 536132 |
| 2025-01-28 | 32.02 | $358.18 | 465301 |
| 2025-01-27 | 32.05 | $352.75 | 426019 |
| 2025-01-24 | 32.36 | $360.29 | 444300 |
| 2025-01-23 | 31.80 | $358.78 | 592500 |
| 2025-01-22 | 31.23 | $356.79 | 456614 |
| 2025-01-21 | 30.64 | $350.40 | 599625 |
| 2025-01-17 | 30.34 | $348.93 | 450200 |
| 2025-01-16 | 30.22 | $346.21 | 563400 |
| 2025-01-15 | 30.22 | $338.25 | 512200 |
| 2025-01-14 | 30.74 | $334.59 | 469314 |
| 2025-01-13 | 31.49 | $327.12 | 395900 |
| 2025-01-10 | 32.58 | $330.41 | 519300 |
| 2025-01-08 | 33.70 | $333.42 | 422245 |
| 2025-01-07 | 34.42 | $335.64 | 639200 |
| 2025-01-06 | 35.18 | $336.53 | 718141 |
| 2025-01-03 | 35.36 | $333.09 | 398807 |
| 2025-01-02 | 36.14 | $328.00 | 657487 |
| 2024-12-31 | 37.34 | $326.51 | 396218 |
| 2024-12-30 | 38.43 | $326.98 | 344500 |
| 2024-12-27 | 39.95 | $331.92 | 261300 |
| 2024-12-26 | 40.96 | $335.91 | 189158 |
| 2024-12-24 | 41.77 | $334.93 | 145329 |
| 2024-12-23 | 42.73 | $329.01 | 464943 |
| 2024-12-20 | 44.01 | $327.93 | 904879 |
| 2024-12-19 | 45.35 | $327.69 | 466879 |
| 2024-12-18 | 46.55 | $322.06 | 643473 |
| 2024-12-17 | 47.92 | $329.40 | 447919 |
| 2024-12-16 | 48.71 | $329.77 | 414311 |
| 2024-12-13 | 49.26 | $330.23 | 299395 |
| 2024-12-12 | 49.83 | $330.10 | 379700 |
| 2024-12-11 | 50.23 | $330.53 | 380734 |
| 2024-12-10 | 50.77 | $324.05 | 548500 |
| 2024-12-09 | 51.62 | $320.50 | 436006 |
| 2024-12-06 | 52.05 | $327.56 | 388800 |
| 2024-12-05 | 51.91 | $330.65 | 370600 |
| 2024-12-04 | 51.40 | $326.91 | 314900 |
| 2024-12-03 | 50.93 | $323.27 | 499511 |
| 2024-12-02 | 50.50 | $323.91 | 470263 |
| 2024-11-29 | 49.94 | $325.15 | 254100 |
| 2024-11-27 | 49.11 | $325.72 | 256314 |
| 2024-11-26 | 48.23 | $327.35 | 564529 |
| 2024-11-25 | 47.35 | $325.12 | 955725 |
| 2024-11-22 | 46.42 | $326.85 | 526800 |
| 2024-11-21 | 45.52 | $323.24 | 485804 |
| 2024-11-20 | 44.58 | $317.05 | 469408 |
| 2024-11-19 | 43.82 | $314.53 | 429900 |
| 2024-11-18 | 43.11 | $314.77 | 559735 |
| 2024-11-15 | 42.23 | $314.02 | 402411 |
| 2024-11-14 | 41.31 | $314.54 | 839123 |
| 2024-11-13 | 40.20 | $314.68 | 442128 |
| 2024-11-12 | 39.11 | $317.24 | 415400 |
| 2024-11-11 | 37.86 | $317.93 | 676200 |
| 2024-11-08 | 36.53 | $312.25 | 883353 |
| 2024-11-07 | 35.32 | $304.90 | 643220 |
| 2024-11-06 | 34.18 | $308.16 | 1.9M |
| 2024-11-05 | 32.98 | $275.81 | 948805 |
| 2024-11-04 | 32.73 | $273.98 | 1.1M |
| 2024-11-01 | 32.08 | $280.81 | 1.0M |
| 2024-10-31 | 30.54 | $282.18 | 1.6M |
| 2024-10-30 | 28.92 | $264.02 | 646236 |
| 2024-10-29 | 28.19 | $265.63 | 490737 |
| 2024-10-28 | 27.51 | $264.30 | 589500 |
| 2024-10-25 | 26.84 | $260.93 | 573612 |
| 2024-10-24 | 26.33 | $262.04 | 669200 |
| 2024-10-23 | 25.81 | $258.00 | 660151 |
| 2024-10-22 | 25.50 | $256.08 | 513832 |
| 2024-10-21 | 24.92 | $256.35 | 489217 |
| 2024-10-18 | 24.32 | $258.62 | 1.9M |
| 2024-10-17 | 23.18 | $262.22 | 966228 |
| 2024-10-16 | 22.01 | $254.78 | 705911 |
| 2024-10-15 | 20.91 | $252.20 | 670500 |
| 2024-10-14 | 19.90 | $249.71 | 646800 |
| 2024-10-11 | 19.23 | $248.09 | 709109 |
| 2024-10-10 | 18.57 | $243.36 | 758100 |
| 2024-10-09 | 17.91 | $245.83 | 1.1M |
| 2024-10-08 | 17.32 | $238.71 | 596578 |
| 2024-10-07 | 17.17 | $239.17 | 766500 |
| 2024-10-04 | 16.75 | $243.02 | 1.1M |
| 2024-10-03 | 16.31 | $235.84 | 1.2M |
| 2024-10-02 | 16.25 | $231.07 | 1.3M |
| 2024-10-01 | 16.69 | $229.85 | 434600 |
| 2024-09-30 | 16.69 | $232.63 | 626023 |
| 2024-09-27 | 16.45 | $230.86 | 820032 |
| 2024-09-26 | 16.36 | $229.27 | 987603 |
| 2024-09-25 | 16.27 | $230.35 | 1.3M |
| 2024-09-24 | 16.32 | $222.00 | 658401 |
| 2024-09-23 | 17.07 | $220.82 | 904700 |
| 2024-09-20 | 17.86 | $215.52 | 1.2M |
| 2024-09-19 | 18.73 | $220.83 | 1.2M |
| 2024-09-18 | 19.66 | $212.10 | 896745 |
| 2024-09-17 | 20.01 | $210.51 | 1.1M |
| 2024-09-16 | 20.15 | $208.14 | 1.2M |
| 2024-09-13 | 19.90 | $205.71 | 515820 |
| 2024-09-12 | 19.64 | $206.98 | 626300 |
| 2024-09-11 | 19.44 | $209.46 | 599609 |
| 2024-09-10 | 19.17 | $209.48 | 1.6M |
| 2024-09-09 | 19.08 | $210.19 | 799704 |
| 2024-09-06 | 18.98 | $211.43 | 801608 |
| 2024-09-05 | 19.11 | $215.87 | 613801 |
| 2024-09-04 | 19.54 | $219.33 | 474716 |
| 2024-09-03 | 20.25 | $219.71 | 474800 |
| 2024-08-30 | 21.04 | $224.34 | 581700 |
| 2024-08-29 | 22.10 | $222.84 | 614714 |
| 2024-08-28 | 22.98 | $220.90 | 675600 |
| 2024-08-27 | 23.90 | $227.21 | 530900 |
| 2024-08-26 | 25.14 | $225.33 | 511701 |
| 2024-08-23 | 26.38 | $223.82 | 844518 |
| 2024-08-22 | 27.55 | $219.31 | 503700 |
| 2024-08-21 | 28.78 | $223.05 | 808800 |
| 2024-08-20 | 29.99 | $219.31 | 667904 |
| 2024-08-19 | 31.13 | $221.43 | 638600 |
| 2024-08-16 | 32.39 | $220.50 | 599544 |
| 2024-08-15 | 33.53 | $219.66 | 1.2M |
| 2024-08-14 | 34.74 | $216.57 | 1.5M |
| 2024-08-13 | 35.66 | $199.34 | 1.0M |
| 2024-08-12 | 35.45 | $200.00 | 744700 |
| 2024-08-09 | 35.07 | $196.23 | 747631 |
| 2024-08-08 | 34.56 | $198.23 | 734406 |
| 2024-08-07 | 34.06 | $195.11 | 1.4M |
| 2024-08-06 | 33.54 | $193.32 | 1.3M |
| 2024-08-05 | 32.60 | $193.00 | 1.6M |
| 2024-08-02 | 31.62 | $198.05 | 1.4M |
| 2024-08-01 | 30.85 | $214.74 | 1.1M |
| 2024-07-31 | 30.52 | $221.52 | 1.1M |
| 2024-07-30 | 30.38 | $221.58 | 1.3M |
| 2024-07-29 | 30.06 | $215.51 | 1.1M |
| 2024-07-26 | 29.73 | $221.24 | 2.6M |
| 2024-07-25 | 29.62 | $239.20 | 2.2M |
| 2024-07-24 | 29.75 | $227.00 | 2.5M |
| 2024-07-23 | 29.12 | $220.50 | 2.0M |
| 2024-07-22 | 27.74 | $214.05 | 1.7M |
| 2024-07-19 | 25.52 | $211.62 | 4.3M |
| 2024-07-18 | 23.18 | $218.92 | 2.9M |
| 2024-07-17 | 20.80 | $226.10 | 3.5M |
| 2024-07-16 | 18.55 | $239.63 | 2.9M |
| 2024-07-15 | 16.83 | $263.95 | 1.4M |
| 2024-07-12 | 15.99 | $263.66 | 652126 |
| 2024-07-11 | 15.63 | $265.22 | 722000 |
| 2024-07-10 | 15.24 | $272.94 | 326000 |
| 2024-07-09 | 15.46 | $273.22 | 439700 |
| 2024-07-08 | 16.17 | $272.52 | 594944 |
| 2024-07-05 | 16.93 | $276.01 | 408148 |
| 2024-07-03 | 17.49 | $279.37 | 277700 |
| 2024-07-02 | 17.66 | $282.00 | 308904 |
| 2024-07-01 | 17.49 | $282.10 | 658400 |
| 2024-06-28 | 17.31 | $279.30 | 975035 |
| 2024-06-27 | 17.65 | $276.41 | 384404 |
| 2024-06-26 | 18.33 | $274.90 | 436805 |
| 2024-06-25 | 19.04 | $276.00 | 568040 |
| 2024-06-24 | 19.58 | $277.68 | 894400 |
| 2024-06-21 | 19.84 | $279.64 | 767500 |
| 2024-06-20 | 19.81 | $288.82 | 519500 |
| 2024-06-18 | 19.12 | $282.77 | 313600 |
| 2024-06-17 | 19.00 | $281.16 | 251905 |
| 2024-06-14 | 19.15 | $277.17 | 311400 |
| 2024-06-13 | 19.62 | $279.16 | 331317 |
| 2024-06-12 | 19.96 | $278.99 | 630844 |
| 2024-06-11 | 20.31 | $279.14 | 408800 |
| 2024-06-10 | 20.67 | $280.86 | 339842 |
| 2024-06-07 | 20.41 | $280.06 | 407708 |
| 2024-06-06 | 20.13 | $280.18 | 286900 |
| 2024-06-05 | 19.65 | $284.83 | 571847 |
| 2024-06-04 | 19.19 | $282.99 | 670400 |
| 2024-06-03 | 18.49 | $285.94 | 701900 |
| 2024-05-31 | 17.49 | $286.21 | 896814 |
| 2024-05-30 | 16.45 | $279.38 | 518900 |
| 2024-05-29 | 15.79 | $279.90 | 417700 |
| 2024-05-28 | 15.00 | $282.85 | 518500 |
| 2024-05-24 | 13.77 | $284.40 | 656920 |
| 2024-05-23 | 12.60 | $274.49 | 557622 |
| 2024-05-22 | 12.01 | $272.67 | 538600 |
| 2024-05-21 | 11.83 | $269.65 | 292700 |
| 2024-05-20 | 12.08 | $269.42 | 282800 |
| 2024-05-17 | 12.34 | $267.77 | 306900 |
| 2024-05-16 | 12.85 | $267.54 | 449945 |
| 2024-05-15 | 13.39 | $267.77 | 424200 |
| 2024-05-14 | 14.03 | $268.41 | 652100 |
| 2024-05-13 | 14.71 | $267.43 | 317314 |
| 2024-05-10 | 15.09 | $268.64 | 600331 |
| 2024-05-09 | 15.75 | $264.82 | 393351 |
| 2024-05-08 | 16.56 | $267.03 | 421939 |
| 2024-05-07 | 17.29 | $268.97 | 581800 |
| 2024-05-06 | 17.58 | $272.65 | 465100 |
| 2024-05-03 | 17.59 | $270.79 | 480900 |
| 2024-05-02 | 17.93 | $269.47 | 562100 |
| 2024-05-01 | 18.02 | $265.49 | 1.3M |
| 2024-04-30 | 18.11 | $269.13 | 774600 |
| 2024-04-29 | 17.64 | $273.91 | 652400 |
| 2024-04-26 | 17.23 | $266.32 | 394211 |
| 2024-04-25 | 17.61 | $265.42 | 871500 |
| 2024-04-24 | 18.05 | $264.54 | 388529 |
| 2024-04-23 | 17.88 | $266.90 | 410200 |
| 2024-04-22 | 17.82 | $264.29 | 420200 |
| 2024-04-19 | 17.76 | $262.59 | 449808 |
| 2024-04-18 | 18.24 | $259.77 | 295900 |
| 2024-04-17 | 18.95 | $259.11 | 280900 |
| 2024-04-16 | 19.71 | $260.11 | 290308 |
| 2024-04-15 | 20.41 | $263.00 | 621000 |
| 2024-04-12 | 20.59 | $261.12 | 563300 |
| 2024-04-11 | 21.19 | $263.32 | 728100 |
| 2024-04-10 | 21.76 | $259.54 | 584600 |
| 2024-04-09 | 22.39 | $258.21 | 489026 |
| 2024-04-08 | 23.06 | $261.30 | 205200 |
| 2024-04-05 | 24.15 | $260.30 | 359008 |
| 2024-04-04 | 25.29 | $256.41 | 559325 |
| 2024-04-03 | 26.50 | $263.33 | 348231 |
| 2024-04-02 | 26.73 | $263.70 | 416800 |
| 2024-04-01 | 26.97 | $266.36 | 307843 |
| 2024-03-28 | 27.22 | $264.20 | 303024 |
| 2024-03-27 | 27.80 | $262.59 | 422713 |
| 2024-03-26 | 28.63 | $260.22 | 435600 |
| 2024-03-25 | 29.49 | $262.53 | 515335 |
| 2024-03-22 | 30.44 | $260.37 | 705200 |
| 2024-03-21 | 31.23 | $273.77 | 433835 |
| 2024-03-20 | 31.06 | $268.86 | 501304 |
| 2024-03-19 | 31.21 | $269.71 | 426507 |
| 2024-03-18 | 31.04 | $269.75 | 506704 |
| 2024-03-15 | 30.87 | $268.44 | 507533 |
| 2024-03-14 | 30.92 | $264.24 | 737215 |
| 2024-03-13 | 31.15 | $262.57 | 442900 |
| 2024-03-12 | 31.46 | $265.26 | 554500 |
| 2024-03-11 | 31.68 | $264.11 | 342700 |
| 2024-03-08 | 32.06 | $263.98 | 290630 |
| 2024-03-07 | 32.02 | $268.75 | 429521 |
| 2024-03-06 | 31.83 | $266.70 | 477739 |
| 2024-03-05 | 31.80 | $264.35 | 473114 |
| 2024-03-04 | 31.72 | $267.70 | 554611 |
| 2024-03-01 | 31.02 | $266.24 | 448500 |
| 2024-02-29 | 30.40 | $267.89 | 731500 |
| 2024-02-28 | 29.48 | $268.37 | 497900 |
| 2024-02-27 | 28.39 | $267.95 | 628400 |
| 2024-02-26 | 27.27 | $267.93 | 700800 |
| 2024-02-23 | 26.20 | $263.36 | 563279 |
| 2024-02-22 | 25.13 | $262.65 | 470147 |
| 2024-02-21 | 24.16 | $256.50 | 370600 |
| 2024-02-20 | 23.44 | $255.86 | 373459 |
| 2024-02-16 | 22.69 | $257.66 | 523400 |
| 2024-02-15 | 21.52 | $257.46 | 789121 |
| 2024-02-14 | 20.56 | $255.00 | 477800 |
| 2024-02-13 | 19.54 | $257.80 | 845600 |
| 2024-02-12 | 18.15 | $251.44 | 570407 |
| 2024-02-09 | 17.37 | $248.13 | 307200 |
| 2024-02-08 | 16.79 | $243.81 | 347946 |
| 2024-02-07 | 16.43 | $243.80 | 412708 |
| 2024-02-06 | 16.05 | $241.50 | 639717 |
| 2024-02-05 | 15.55 | $248.23 | 821300 |
| 2024-02-02 | 14.37 | $251.21 | 1.7M |
| 2024-02-01 | 13.13 | $240.46 | 1.1M |
| 2024-01-31 | 13.33 | $239.19 | 727700 |
| 2024-01-30 | 13.49 | $244.31 | 719008 |
| 2024-01-29 | 13.15 | $240.28 | 769536 |
| 2024-01-26 | 13.05 | $243.01 | 432400 |
| 2024-01-25 | 12.81 | $240.68 | 687208 |
| 2024-01-24 | 12.56 | $242.07 | 548512 |
| 2024-01-23 | 12.21 | $241.14 | 676446 |
| 2024-01-22 | 11.75 | $242.17 | 535500 |
| 2024-01-19 | 11.55 | $239.60 | 475111 |
| 2024-01-18 | 11.48 | $236.64 | 379200 |
| 2024-01-17 | 11.87 | $234.08 | 452034 |
| 2024-01-16 | 12.31 | $233.06 | 516525 |
| 2024-01-12 | 12.50 | $230.93 | 491037 |
| 2024-01-11 | 12.69 | $232.91 | 396609 |
| 2024-01-10 | 12.56 | $234.17 | 334247 |
| 2024-01-09 | 12.62 | $232.85 | 423300 |
| 2024-01-08 | 12.67 | $237.56 | 735000 |
| 2024-01-05 | 12.82 | $234.55 | 477800 |
| 2024-01-04 | 13.17 | $232.68 | 535318 |
| 2024-01-03 | 13.38 | $232.73 | 598300 |
| 2024-01-02 | 13.81 | $230.75 | 552512 |
| 2023-12-29 | 14.31 | $227.62 | 274034 |
| 2023-12-28 | 14.99 | $228.46 | 201161 |
| 2023-12-27 | 15.64 | $227.67 | 287906 |
| 2023-12-26 | 16.35 | $227.28 | 384600 |
| 2023-12-22 | 17.16 | $225.76 | 666500 |
| 2023-12-21 | 17.94 | $223.01 | 694200 |
| 2023-12-20 | 18.44 | $221.59 | 768126 |
| 2023-12-19 | 18.97 | $222.60 | 877937 |
| 2023-12-18 | 19.59 | $218.23 | 1.3M |
| 2023-12-15 | 19.87 | $209.89 | 1.5M |
| 2023-12-14 | 19.73 | $214.83 | 1.8M |
| 2023-12-13 | 19.81 | $214.70 | 1.1M |
| 2023-12-12 | 19.95 | $228.00 | 654109 |
| 2023-12-11 | 20.95 | $225.33 | 498219 |
| 2023-12-08 | 21.91 | $224.11 | 794500 |
| 2023-12-07 | 22.64 | $216.34 | 1.1M |
| 2023-12-06 | 22.58 | $216.80 | 707600 |
| 2023-12-05 | 22.71 | $222.05 | 498238 |
| 2023-12-04 | 22.52 | $222.41 | 581300 |
| 2023-12-01 | 22.55 | $221.99 | 922400 |
| 2023-11-30 | 22.51 | $222.30 | 1.1M |
| 2023-11-29 | 22.33 | $216.82 | 979600 |
| 2023-11-28 | 21.72 | $216.46 | 786500 |
| 2023-11-27 | 21.31 | $230.61 | 514629 |
| 2023-11-24 | 21.84 | $228.85 | 179640 |
| 2023-11-22 | 22.21 | $226.34 | 322400 |
| 2023-11-21 | 22.45 | $227.71 | 549800 |
| 2023-11-20 | 22.72 | $225.11 | 475725 |
| 2023-11-17 | 22.74 | $224.46 | 945506 |
| 2023-11-16 | 22.36 | $221.02 | 915527 |
| 2023-11-15 | 21.95 | $221.49 | 502900 |
| 2023-11-14 | 21.74 | $222.06 | 899707 |
| 2023-11-13 | 21.53 | $226.57 | 437800 |
| 2023-11-10 | 21.90 | $228.57 | 460000 |
| 2023-11-09 | 22.24 | $226.96 | 634520 |
| 2023-11-08 | 22.57 | $223.14 | 515900 |
| 2023-11-07 | 22.26 | $221.39 | 644900 |
| 2023-11-06 | 21.84 | $220.91 | 830702 |
| 2023-11-03 | 21.19 | $218.03 | 1.2M |
| 2023-11-02 | 20.52 | $219.57 | 1.1M |
| 2023-11-01 | 19.84 | $218.48 | 898900 |
| 2023-10-31 | 19.17 | $224.52 | 732100 |
| 2023-10-30 | 18.08 | $223.29 | 694100 |
| 2023-10-27 | 17.05 | $221.46 | 1.2M |
| 2023-10-26 | 15.95 | $221.93 | 703619 |
| 2023-10-25 | 15.69 | $216.21 | 583510 |
| 2023-10-24 | 14.90 | $220.04 | 428931 |
| 2023-10-23 | 14.32 | $219.18 | 431615 |
| 2023-10-20 | 13.70 | $221.56 | 316709 |
| 2023-10-19 | 13.19 | $225.88 | 364613 |
| 2023-10-18 | 13.09 | $232.74 | 427100 |
| 2023-10-17 | 13.63 | $238.07 | 458400 |
| 2023-10-16 | 14.19 | $232.12 | 394900 |
| 2023-10-13 | 14.11 | $227.86 | 408103 |
| 2023-10-12 | 13.72 | $227.83 | 597238 |
| 2023-10-11 | 13.30 | $233.38 | 453416 |
| 2023-10-10 | 13.52 | $237.17 | 491530 |
| 2023-10-09 | 13.96 | $236.80 | 347300 |
| 2023-10-06 | 14.67 | $239.77 | 433400 |
| 2023-10-05 | 15.42 | $234.84 | 448734 |
| 2023-10-04 | 15.51 | $232.55 | 441200 |
| 2023-10-03 | 15.62 | $230.70 | 488000 |
| 2023-10-02 | 15.72 | $238.18 | 468546 |
| 2023-09-29 | 16.34 | $237.65 | 384772 |
| 2023-09-28 | 17.14 | $238.86 | 337002 |
| 2023-09-27 | 17.96 | $237.06 | 366400 |
| 2023-09-26 | 18.78 | $237.59 | 495109 |
| 2023-09-25 | 19.64 | $240.67 | 333200 |
| 2023-09-22 | 20.38 | $241.15 | 554302 |
| 2023-09-21 | 21.15 | $238.87 | 788200 |
| 2023-09-20 | 21.97 | $246.68 | 422300 |
| 2023-09-19 | 21.38 | $247.52 | 540028 |
| 2023-09-18 | 20.66 | $246.50 | 576315 |
| 2023-09-15 | 20.18 | $247.08 | 1.1M |
| 2023-09-14 | 19.24 | $245.49 | 454800 |
| 2023-09-13 | 18.38 | $242.83 | 402100 |
| 2023-09-12 | 17.57 | $242.73 | 449701 |
| 2023-09-11 | 16.82 | $240.88 | 567149 |
| 2023-09-08 | 15.99 | $242.50 | 649862 |
| 2023-09-07 | 15.41 | $235.56 | 497916 |
| 2023-09-06 | 15.31 | $234.59 | 445300 |
| 2023-09-05 | 15.31 | $233.37 | 388427 |
| 2023-09-01 | 15.04 | $234.35 | 537912 |
| 2023-08-31 | 14.76 | $230.59 | 612803 |
| 2023-08-30 | 14.75 | $233.39 | 427500 |
| 2023-08-29 | 14.39 | $233.09 | 517398 |
| 2023-08-28 | 13.92 | $236.70 | 569500 |
| 2023-08-25 | 13.44 | $234.13 | 550741 |
| 2023-08-24 | 13.23 | $234.54 | 668100 |
| 2023-08-23 | 13.00 | $229.16 | 404331 |
| 2023-08-22 | 13.29 | $228.82 | 432645 |
| 2023-08-21 | 13.33 | $231.97 | 618300 |
| 2023-08-18 | 13.37 | $225.11 | 689728 |
| 2023-08-17 | 14.04 | $219.19 | 404800 |
| 2023-08-16 | 14.13 | $221.39 | 280501 |
| 2023-08-15 | 14.52 | $222.19 | 281330 |
| 2023-08-14 | 14.93 | $227.45 | 289704 |
| 2023-08-11 | 15.69 | $225.62 | 342600 |
| 2023-08-10 | 16.49 | $225.21 | 497900 |
| 2023-08-09 | 17.33 | $224.93 | 679035 |
| 2023-08-08 | 18.09 | $230.78 | 561848 |
| 2023-08-07 | 18.78 | $234.14 | 381712 |
| 2023-08-04 | 18.68 | $231.23 | 478100 |
| 2023-08-03 | 18.57 | $236.80 | 683511 |
| 2023-08-02 | 18.41 | $231.95 | 736600 |
| 2023-08-01 | 18.85 | $233.13 | 789971 |
| 2023-07-31 | 19.31 | $229.36 | 963900 |
| 2023-07-28 | 19.93 | $226.85 | 1.6M |
| 2023-07-27 | 20.57 | $236.86 | 1.4M |
| 2023-07-26 | 20.06 | $236.11 | 919817 |
| 2023-07-25 | 19.15 | $233.22 | 606000 |
| 2023-07-24 | 18.45 | $232.07 | 592900 |
| 2023-07-21 | 17.81 | $230.39 | 625300 |
| 2023-07-20 | 17.05 | $232.95 | 676800 |
| 2023-07-19 | 16.26 | $229.26 | 822814 |
| 2023-07-18 | 15.46 | $233.94 | 677636 |
| 2023-07-17 | 14.63 | $225.84 | 700416 |
| 2023-07-14 | 14.43 | $220.48 | 485413 |
| 2023-07-13 | 14.52 | $221.62 | 528400 |
| 2023-07-12 | 14.67 | $219.60 | 929848 |
| 2023-07-11 | 14.88 | $222.24 | 949850 |
| 2023-07-10 | 14.09 | $221.15 | 563600 |
| 2023-07-07 | 13.27 | $224.82 | 793224 |
| 2023-07-06 | 12.40 | $220.54 | 1.0M |
| 2023-07-05 | 11.78 | $218.49 | 375375 |
| 2023-07-03 | 11.28 | $220.51 | 298400 |
| 2023-06-30 | 10.67 | $217.43 | 514437 |
| 2023-06-29 | 10.23 | $217.90 | 654341 |
| 2023-06-28 | 9.79 | $211.46 | 441050 |
| 2023-06-27 | 9.73 | $212.74 | 542100 |
| 2023-06-26 | 9.66 | $211.38 | 654856 |
| 2023-06-23 | 9.70 | $208.24 | 1.4M |
| 2023-06-22 | 9.99 | $209.75 | 591028 |
| 2023-06-21 | 10.30 | $210.63 | 587400 |
| 2023-06-20 | 10.19 | $209.21 | 648610 |
| 2023-06-16 | 10.47 | $208.98 | 918728 |
| 2023-06-15 | 10.28 | $213.97 | 1.0M |
| 2023-06-14 | 10.09 | $205.61 | 900343 |
| 2023-06-13 | 10.50 | $200.10 | 521937 |
| 2023-06-12 | 10.56 | $196.73 | 920737 |
| 2023-06-09 | 10.63 | $204.52 | 619300 |
| 2023-06-08 | 11.15 | $200.68 | 481848 |
| 2023-06-07 | 11.67 | $204.88 | 1.1M |
| 2023-06-06 | 12.16 | $200.35 | 660641 |
| 2023-06-05 | 12.70 | $199.99 | 729800 |
| 2023-06-02 | 13.28 | $202.77 | 931600 |
| 2023-06-01 | 13.84 | $195.79 | 653400 |
| 2023-05-31 | 14.06 | $194.78 | 1.6M |
| 2023-05-30 | 14.49 | $198.52 | 506300 |
| 2023-05-26 | 15.15 | $197.70 | 802300 |
| 2023-05-25 | 15.90 | $198.06 | 604500 |
| 2023-05-24 | 16.70 | $193.61 | 407645 |
| 2023-05-23 | 17.27 | $197.03 | 501826 |
| 2023-05-22 | 18.11 | $198.04 | 801707 |
| 2023-05-19 | 18.84 | $197.98 | 730800 |
| 2023-05-18 | 19.58 | $196.75 | 769303 |
| 2023-05-17 | 20.17 | $195.54 | 543300 |
| 2023-05-16 | 20.76 | $189.89 | 648129 |
| 2023-05-15 | 20.98 | $191.10 | 810200 |
| 2023-05-12 | 21.21 | $187.93 | 894500 |
| 2023-05-11 | 21.36 | $187.96 | 760300 |
| 2023-05-10 | 21.35 | $190.35 | 987535 |
| 2023-05-09 | 21.43 | $192.50 | 720400 |
| 2023-05-08 | 21.61 | $193.15 | 890314 |
| 2023-05-05 | 21.86 | $190.82 | 1.2M |
| 2023-05-04 | 22.11 | $180.95 | 1.5M |
| 2023-05-03 | 21.53 | $187.67 | 1.2M |
| 2023-05-02 | 21.30 | $196.14 | 1.3M |
| 2023-05-01 | 21.48 | $211.43 | 1.2M |
| 2023-04-28 | 22.59 | $208.84 | 1.7M |
| 2023-04-27 | 23.48 | $203.01 | 1.3M |
| 2023-04-26 | 23.81 | $199.47 | 893700 |
| 2023-04-25 | 24.00 | $200.51 | 1.1M |
| 2023-04-24 | 24.23 | $205.39 | 662426 |
| 2023-04-21 | 24.82 | $203.88 | 709500 |
| 2023-04-20 | 25.35 | $205.36 | 555100 |
| 2023-04-19 | 26.20 | $206.78 | 587000 |
| 2023-04-18 | 27.10 | $203.46 | 616100 |
| 2023-04-17 | 27.61 | $204.29 | 599100 |
| 2023-04-14 | 28.15 | $202.99 | 888221 |
| 2023-04-13 | 28.58 | $199.44 | 1.1M |
| 2023-04-12 | 28.81 | $196.76 | 737817 |
| 2023-04-11 | 29.04 | $195.27 | 994536 |
| 2023-04-10 | 29.06 | $197.53 | 1.1M |
| 2023-04-06 | 29.07 | $190.72 | 739300 |
| 2023-04-05 | 28.73 | $191.19 | 827500 |
| 2023-04-04 | 28.15 | $191.90 | 953200 |
| 2023-04-03 | 27.61 | $197.59 | 777600 |
| 2023-03-31 | 27.32 | $202.40 | 953348 |
| 2023-03-30 | 27.08 | $198.94 | 864445 |
| 2023-03-29 | 26.78 | $201.11 | 766715 |
| 2023-03-28 | 26.46 | $199.65 | 779231 |
| 2023-03-27 | 26.06 | $200.50 | 954500 |
| 2023-03-24 | 25.64 | $192.00 | 1.3M |
| 2023-03-23 | 25.13 | $203.88 | 970500 |
| 2023-03-22 | 25.10 | $205.04 | 872536 |
| 2023-03-21 | 25.13 | $214.80 | 1.5M |
| 2023-03-20 | 25.43 | $205.64 | 1.3M |
| 2023-03-17 | 25.00 | $195.47 | 2.5M |
| 2023-03-16 | 24.06 | $202.64 | 2.2M |
| 2023-03-15 | 23.08 | $195.51 | 2.8M |
| 2023-03-14 | 21.50 | $205.97 | 2.8M |
| 2023-03-13 | 20.30 | $202.70 | 3.7M |
| 2023-03-10 | 19.03 | $231.56 | 1.6M |
| 2023-03-09 | 18.94 | $242.49 | 1.2M |
| 2023-03-08 | 19.83 | $253.15 | 577045 |
| 2023-03-07 | 19.92 | $254.03 | 509100 |
| 2023-03-06 | 19.78 | $253.43 | 413800 |
| 2023-03-03 | 19.69 | $255.57 | 624700 |
| 2023-03-02 | 18.98 | $255.55 | 829000 |
| 2023-03-01 | 18.23 | $253.80 | 803830 |
| 2023-02-28 | 17.61 | $249.56 | 736700 |
| 2023-02-27 | 17.04 | $246.55 | 689708 |
| 2023-02-24 | 16.83 | $247.30 | 589782 |
| 2023-02-23 | 16.60 | $242.90 | 493300 |
| 2023-02-22 | 16.48 | $244.63 | 481026 |
| 2023-02-21 | 16.43 | $245.81 | 702500 |
| 2023-02-17 | 15.87 | $249.99 | 529500 |
| 2023-02-16 | 15.34 | $248.19 | 538312 |
| 2023-02-15 | 14.79 | $247.91 | 370700 |
| 2023-02-14 | 14.63 | $245.02 | 450100 |
| 2023-02-13 | 14.43 | $242.50 | 348500 |
| 2023-02-10 | 14.69 | $240.12 | 457700 |
| 2023-02-09 | 14.96 | $242.25 | 708316 |
| 2023-02-08 | 15.11 | $246.21 | 573600 |
| 2023-02-07 | 15.02 | $245.99 | 972600 |
| 2023-02-06 | 15.17 | $237.20 | 1.3M |
| 2023-02-03 | 15.59 | $234.93 | 2.1M |
| 2023-02-02 | 16.03 | $224.53 | 1.2M |
| 2023-02-01 | 16.16 | $235.55 | 675518 |
| 2023-01-31 | 16.39 | $237.12 | 479856 |
| 2023-01-30 | 16.87 | $232.45 | 458200 |
| 2023-01-27 | 17.53 | $232.00 | 578400 |
| 2023-01-26 | 18.30 | $232.24 | 419239 |
| 2023-01-25 | 18.99 | $231.94 | 411227 |
| 2023-01-24 | 19.88 | $230.91 | 345308 |
| 2023-01-23 | 20.82 | $226.95 | 502821 |
| 2023-01-20 | 21.19 | $224.30 | 574848 |
| 2023-01-19 | 21.40 | $220.44 | 769200 |
| 2023-01-18 | 21.62 | $229.89 | 522000 |
| 2023-01-17 | 22.44 | $232.79 | 550600 |
| 2023-01-13 | 23.43 | $230.29 | 592140 |
| 2023-01-12 | 24.40 | $227.23 | 674501 |
| 2023-01-11 | 24.90 | $220.72 | 671400 |
| 2023-01-10 | 25.71 | $225.78 | 554518 |
| 2023-01-09 | 26.37 | $222.50 | 688010 |
| 2023-01-06 | 26.93 | $222.34 | 618000 |
| 2023-01-05 | 27.49 | $220.00 | 646932 |
| 2023-01-04 | 27.72 | $213.40 | 932732 |
| 2023-01-03 | 27.66 | $217.21 | 1.2M |
| 2022-12-30 | 27.91 | $216.17 | 612100 |
| 2022-12-29 | 27.88 | $214.82 | 384347 |
| 2022-12-28 | 27.69 | $212.99 | 339700 |
| 2022-12-27 | 27.52 | $213.61 | 381618 |
| 2022-12-23 | 27.36 | $215.75 | 468727 |
| 2022-12-22 | 27.10 | $211.11 | 541400 |
| 2022-12-21 | 26.34 | $212.44 | 520647 |
| 2022-12-20 | 25.55 | $209.19 | 645800 |
| 2022-12-19 | 24.64 | $209.15 | 661700 |
| 2022-12-16 | 23.75 | $206.94 | 1.0M |
| 2022-12-15 | 22.69 | $209.32 | 1.1M |
| 2022-12-14 | 21.70 | $214.45 | 1.2M |
| 2022-12-13 | 20.86 | $213.36 | 1.7M |
| 2022-12-12 | 19.97 | $222.36 | 617900 |
| 2022-12-09 | 19.56 | $221.04 | 933200 |
| 2022-12-08 | 19.12 | $222.04 | 689300 |
| 2022-12-07 | 18.76 | $224.46 | 613300 |
| 2022-12-06 | 18.51 | $227.05 | 805040 |
| 2022-12-05 | 18.32 | $223.42 | 1.1M |
| 2022-12-02 | 18.12 | $235.71 | 948504 |
| 2022-12-01 | 18.46 | $232.89 | 1.1M |
| 2022-11-30 | 18.60 | $236.71 | 1.7M |
| 2022-11-29 | 19.09 | $239.91 | 1.0M |
| 2022-11-28 | 19.71 | $234.98 | 856410 |
| 2022-11-25 | 20.08 | $231.76 | 289500 |
| 2022-11-23 | 20.14 | $226.15 | 653700 |
| 2022-11-22 | 20.12 | $231.57 | 883719 |
| 2022-11-21 | 20.13 | $222.73 | 917300 |
| 2022-11-18 | 19.25 | $218.22 | 1.6M |
| 2022-11-17 | 18.21 | $217.60 | 1.5M |
| 2022-11-16 | 17.05 | $218.42 | 1.7M |
| 2022-11-15 | 15.99 | $234.92 | 1.4M |
| 2022-11-14 | 15.33 | $230.84 | 1.8M |
| 2022-11-11 | 14.60 | $228.13 | 2.2M |
| 2022-11-10 | 13.83 | $242.51 | 2.3M |
| 2022-11-09 | 13.51 | $258.11 | 1.8M |
| 2022-11-08 | 14.16 | $269.17 | 863624 |
| 2022-11-07 | 13.83 | $267.85 | 718308 |
| 2022-11-04 | 13.54 | $266.93 | 1.1M |
| 2022-11-03 | 13.43 | $263.09 | 978925 |
| 2022-11-02 | 13.42 | $258.91 | 1.2M |
| 2022-11-01 | 13.61 | $259.71 | 1.3M |
| 2022-10-31 | 13.69 | $255.65 | 1.2M |
| 2022-10-28 | 13.99 | $260.19 | 1.9M |
| 2022-10-27 | 14.30 | $252.34 | 1.3M |
| 2022-10-26 | 13.86 | $249.00 | 955848 |
| 2022-10-25 | 13.70 | $244.98 | 1.2M |
| 2022-10-24 | 13.98 | $240.66 | 756000 |
| 2022-10-21 | 14.47 | $238.52 | 777809 |
| 2022-10-20 | 15.16 | $235.27 | 972834 |
| 2022-10-19 | 15.89 | $237.06 | 763300 |
| 2022-10-18 | 16.49 | $242.10 | 940700 |
| 2022-10-17 | 16.82 | $238.00 | 1.1M |
| 2022-10-14 | 17.20 | $238.54 | 1.0M |
| 2022-10-13 | 17.60 | $248.27 | 1.0M |
| 2022-10-12 | 18.27 | $240.59 | 889337 |
| 2022-10-11 | 18.28 | $239.84 | 869729 |
| 2022-10-10 | 18.40 | $243.99 | 1.0M |
| 2022-10-07 | 18.22 | $242.48 | 1.3M |
| 2022-10-06 | 18.23 | $246.42 | 1.4M |
| 2022-10-05 | 17.58 | $241.39 | 1.2M |
| 2022-10-04 | 17.14 | $239.88 | 1.0M |
| 2022-10-03 | 16.85 | $225.57 | 817522 |
| 2022-09-30 | 17.65 | $218.48 | 787800 |
| 2022-09-29 | 18.42 | $216.47 | 722700 |
| 2022-09-28 | 19.01 | $222.25 | 528466 |
| 2022-09-27 | 19.69 | $218.51 | 700500 |
| 2022-09-26 | 20.30 | $215.02 | 1.2M |
| 2022-09-23 | 20.90 | $221.34 | 1.3M |
| 2022-09-22 | 21.90 | $229.65 | 866500 |
| 2022-09-21 | 22.31 | $228.52 | 515800 |
| 2022-09-20 | 22.59 | $229.16 | 1.2M |
| 2022-09-19 | 23.14 | $231.72 | 1.8M |
| 2022-09-16 | 23.86 | $229.91 | 1.6M |
| 2022-09-15 | 24.68 | $233.20 | 1.0M |
| 2022-09-14 | 24.59 | $232.88 | 1.2M |
| 2022-09-13 | 24.54 | $231.51 | 583738 |
| 2022-09-12 | 24.63 | $232.00 | 434440 |
| 2022-09-09 | 24.26 | $231.26 | 650225 |
| 2022-09-08 | 23.95 | $229.29 | 431713 |
| 2022-09-07 | 23.85 | $223.79 | 486920 |
| 2022-09-06 | 24.10 | $220.83 | 657800 |
| 2022-09-02 | 24.65 | $219.25 | 626000 |
| 2022-09-01 | 25.11 | $222.47 | 631104 |
| 2022-08-31 | 25.70 | $221.33 | 732600 |
| 2022-08-30 | 25.96 | $222.43 | 434700 |
| 2022-08-29 | 26.37 | $224.04 | 465643 |
| 2022-08-26 | 26.67 | $226.16 | 345010 |
| 2022-08-25 | 26.53 | $228.53 | 326213 |
| 2022-08-24 | 26.26 | $225.26 | 428237 |
| 2022-08-23 | 26.18 | $222.79 | 457748 |
| 2022-08-22 | 26.41 | $221.00 | 619400 |
| 2022-08-19 | 26.65 | $224.39 | 604700 |
| 2022-08-18 | 26.51 | $231.95 | 564944 |
| 2022-08-17 | 25.39 | $231.82 | 680659 |
| 2022-08-16 | 24.34 | $229.13 | 683316 |
| 2022-08-15 | 23.34 | $226.03 | 895902 |
| 2022-08-12 | 22.45 | $227.58 | 728825 |
| 2022-08-11 | 21.50 | $223.72 | 1.2M |
| 2022-08-10 | 20.53 | $224.03 | 1.3M |
| 2022-08-09 | 19.50 | $228.02 | 695149 |
| 2022-08-08 | 18.63 | $222.83 | 793404 |
| 2022-08-05 | 17.84 | $225.14 | 829413 |
| 2022-08-04 | 17.00 | $219.29 | 759802 |
| 2022-08-03 | 16.36 | $217.06 | 1.7M |
| 2022-08-02 | 15.32 | $211.14 | 1.1M |
| 2022-08-01 | 14.61 | $207.00 | 551500 |
| 2022-07-29 | 14.06 | $209.92 | 733100 |
| 2022-07-28 | 13.47 | $203.59 | 686436 |
| 2022-07-27 | 13.30 | $197.12 | 491523 |
| 2022-07-26 | 13.49 | $194.12 | 415900 |
| 2022-07-25 | 13.89 | $195.92 | 327721 |
| 2022-07-22 | 14.33 | $192.39 | 323520 |
| 2022-07-21 | 14.80 | $194.25 | 415831 |
| 2022-07-20 | 15.52 | $191.85 | 692400 |
| 2022-07-19 | 16.33 | $187.01 | 443400 |
| 2022-07-18 | 16.76 | $178.96 | 488400 |
| 2022-07-15 | 16.96 | $178.83 | 562339 |
| 2022-07-14 | 16.72 | $172.53 | 684028 |
| 2022-07-13 | 15.90 | $176.92 | 360000 |
| 2022-07-12 | 15.27 | $177.68 | 482149 |
| 2022-07-11 | 14.60 | $176.51 | 375100 |
| 2022-07-08 | 14.08 | $181.84 | 372700 |
| 2022-07-07 | 13.74 | $180.68 | 521700 |
| 2022-07-06 | 13.22 | $176.49 | 923810 |
| 2022-07-05 | 12.67 | $185.40 | 798100 |
| 2022-07-01 | 12.07 | $181.23 | 820300 |
| 2022-06-30 | 11.59 | $184.48 | 550538 |
| 2022-06-29 | 11.12 | $186.35 | 350900 |
| 2022-06-28 | 11.04 | $191.44 | 420704 |
| 2022-06-27 | 11.26 | $192.20 | 511000 |
| 2022-06-24 | 11.21 | $188.82 | 1.4M |
| 2022-06-23 | 11.08 | $177.78 | 981900 |
| 2022-06-22 | 10.75 | $187.59 | 636100 |
| 2022-06-21 | 11.17 | $191.71 | 560900 |
| 2022-06-17 | 11.65 | $185.39 | 950200 |
| 2022-06-16 | 11.82 | $183.04 | 679437 |
| 2022-06-15 | 11.83 | $188.70 | 741900 |
| 2022-06-14 | 12.14 | $188.53 | 803157 |
| 2022-06-13 | 12.33 | $180.34 | 820300 |
| 2022-06-10 | 11.96 | $188.65 | 529100 |
| 2022-06-09 | 12.20 | $195.13 | 436196 |
| 2022-06-08 | 12.68 | $202.76 | 483900 |
| 2022-06-07 | 12.78 | $203.70 | 468100 |
| 2022-06-06 | 12.92 | $199.02 | 498949 |
| 2022-06-03 | 12.91 | $198.05 | 525300 |
| 2022-06-02 | 13.24 | $198.29 | 722420 |
| 2022-06-01 | 13.62 | $192.04 | 724200 |
| 2022-05-31 | 14.01 | $196.19 | 5.6M |
| 2022-05-27 | 13.84 | $200.78 | 773929 |
| 2022-05-26 | 13.73 | $194.65 | 926600 |
| 2022-05-25 | 13.89 | $188.31 | 1.1M |
| 2022-05-24 | 14.53 | $183.94 | 972610 |
| 2022-05-23 | 15.07 | $183.68 | 983922 |
| 2022-05-20 | 15.69 | $176.84 | 947600 |
| 2022-05-19 | 15.84 | $173.78 | 993320 |
| 2022-05-18 | 15.66 | $172.42 | 946300 |
| 2022-05-17 | 15.56 | $178.06 | 721726 |
| 2022-05-16 | 15.60 | $170.62 | 575900 |
| 2022-05-13 | 15.38 | $174.37 | 804000 |
| 2022-05-12 | 15.36 | $170.50 | 675000 |
| 2022-05-11 | 15.00 | $172.56 | 811849 |
| 2022-05-10 | 14.85 | $172.24 | 1.0M |
| 2022-05-09 | 14.32 | $167.48 | 1.7M |
| 2022-05-06 | 13.79 | $179.19 | 706447 |
| 2022-05-05 | 13.79 | $184.44 | 602318 |
| 2022-05-04 | 14.20 | $193.77 | 776450 |
| 2022-05-03 | 14.85 | $191.11 | 745500 |
| 2022-05-02 | 15.45 | $190.50 | 867837 |
| 2022-04-29 | 16.23 | $187.87 | 2.0M |
| 2022-04-28 | 16.86 | $193.23 | 1.3M |
| 2022-04-27 | 17.70 | $190.27 | 892635 |
| 2022-04-26 | 18.57 | $188.49 | 727729 |
| 2022-04-25 | 19.47 | $196.50 | 803300 |
| 2022-04-22 | 20.20 | $195.63 | 852018 |
| 2022-04-21 | 20.69 | $201.96 | 1.6M |
| 2022-04-20 | 20.84 | $217.90 | 1.4M |
| 2022-04-19 | 19.92 | $218.52 | 1.1M |
| 2022-04-18 | 19.01 | $213.02 | 1.4M |
| 2022-04-14 | 18.29 | $215.24 | 1.9M |
| 2022-04-13 | 16.92 | $213.28 | 1.7M |
| 2022-04-12 | 15.55 | $201.04 | 1.9M |
| 2022-04-11 | 14.62 | $200.32 | 2.0M |
| 2022-04-08 | 13.81 | $194.98 | 1.4M |
| 2022-04-07 | 13.24 | $188.54 | 1.5M |
| 2022-04-06 | 13.06 | $184.34 | 1.0M |
| 2022-04-05 | 13.20 | $186.40 | 731906 |
| 2022-04-04 | 13.25 | $184.39 | 722200 |
| 2022-04-01 | 13.51 | $183.38 | 735900 |
| 2022-03-31 | 13.88 | $182.68 | 803506 |
| 2022-03-30 | 14.23 | $185.70 | 670307 |
| 2022-03-29 | 14.71 | $185.54 | 631800 |
| 2022-03-28 | 15.08 | $186.71 | 394200 |
| 2022-03-25 | 15.65 | $187.60 | 435000 |
| 2022-03-24 | 16.09 | $188.34 | 686341 |
| 2022-03-23 | 16.62 | $183.87 | 786500 |
| 2022-03-22 | 17.26 | $186.38 | 608800 |
| 2022-03-21 | 17.93 | $179.97 | 428621 |
| 2022-03-18 | 18.86 | $181.01 | 847939 |
| 2022-03-17 | 19.68 | $176.95 | 441210 |
| 2022-03-16 | 20.22 | $174.47 | 712000 |
| 2022-03-15 | 20.60 | $163.04 | 529746 |
| 2022-03-14 | 20.16 | $160.34 | 596700 |
| 2022-03-11 | 19.68 | $156.81 | 507708 |
| 2022-03-10 | 19.43 | $157.46 | 728700 |
| 2022-03-09 | 18.78 | $154.83 | 583938 |
| 2022-03-08 | 17.95 | $145.28 | 702100 |
| 2022-03-07 | 16.55 | $143.67 | 1.1M |
| 2022-03-04 | 15.18 | $157.11 | 717648 |
| 2022-03-03 | 14.25 | $168.18 | 369100 |
| 2022-03-02 | 13.92 | $171.82 | 688200 |
| 2022-03-01 | 13.57 | $165.30 | 1.0M |
| 2022-02-28 | 13.21 | $180.95 | 618032 |
| 2022-02-25 | 13.71 | $182.73 | 637645 |
| 2022-02-24 | 14.31 | $176.83 | 775716 |
| 2022-02-23 | 14.40 | $179.03 | 707818 |
| 2022-02-22 | 14.78 | $181.69 | 634746 |
| 2022-02-18 | 15.28 | $181.16 | 423900 |
| 2022-02-17 | 15.67 | $182.58 | 645606 |
| 2022-02-16 | 15.85 | $189.13 | 598400 |
| 2022-02-15 | 15.79 | $187.53 | 665703 |
| 2022-02-14 | 15.55 | $183.59 | 553908 |
| 2022-02-11 | 15.38 | $187.08 | 774635 |
| 2022-02-10 | 14.92 | $189.45 | 787200 |
| 2022-02-09 | 14.07 | $190.77 | 754632 |
| 2022-02-08 | 13.37 | $189.55 | 925006 |
| 2022-02-07 | 12.80 | $179.88 | 610813 |
| 2022-02-04 | 12.69 | $181.24 | 1.3M |
| 2022-02-03 | 12.57 | $172.95 | 680500 |
| 2022-02-02 | 13.02 | $176.21 | 626506 |
| 2022-02-01 | 13.20 | $177.36 | 493242 |
| 2022-01-31 | 13.42 | $172.32 | 620307 |
| 2022-01-28 | 14.07 | $166.32 | 438800 |
| 2022-01-27 | 14.27 | $162.83 | 555615 |
| 2022-01-26 | 14.77 | $162.83 | 691201 |
| 2022-01-25 | 15.02 | $159.75 | 670133 |
| 2022-01-24 | 14.74 | $159.70 | 912302 |
| 2022-01-21 | 14.23 | $160.03 | 532043 |
| 2022-01-20 | 14.38 | $165.08 | 446800 |
| 2022-01-19 | 15.05 | $164.44 | 506100 |
| 2022-01-18 | 15.75 | $169.10 | 619642 |
| 2022-01-14 | 16.21 | $175.78 | 563200 |
| 2022-01-13 | 16.70 | $175.75 | 606800 |
| 2022-01-12 | 16.15 | $179.02 | 488833 |
| 2022-01-11 | 15.45 | $179.26 | 809300 |
| 2022-01-10 | 14.33 | $179.57 | 1.0M |
| 2022-01-07 | 13.31 | $177.41 | 703803 |
| 2022-01-06 | 12.38 | $174.01 | 595200 |
| 2022-01-05 | 11.60 | $169.10 | 972300 |
| 2022-01-04 | 11.28 | $169.07 | 593200 |
| 2022-01-03 | 10.95 | $162.80 | 507705 |
| 2021-12-31 | 11.41 | $160.09 | 162000 |
| 2021-12-30 | 11.71 | $161.87 | 193800 |
| 2021-12-29 | 12.23 | $160.96 | 253724 |
| 2021-12-28 | 12.78 | $161.28 | 213100 |
| 2021-12-27 | 13.43 | $162.55 | 298602 |
| 2021-12-23 | 14.06 | $162.63 | 236300 |
| 2021-12-22 | 14.71 | $160.84 | 277182 |
| 2021-12-21 | 15.36 | $158.25 | 385600 |
| 2021-12-20 | 15.70 | $152.65 | 456707 |
| 2021-12-17 | 15.40 | $157.30 | 646206 |
| 2021-12-16 | 15.64 | $161.45 | 442100 |
| 2021-12-15 | 16.46 | $163.36 | 453100 |
| 2021-12-14 | 16.98 | $159.55 | 627300 |
| 2021-12-13 | 16.86 | $156.94 | 303102 |
| 2021-12-10 | 16.77 | $160.27 | 266800 |
| 2021-12-09 | 16.94 | $161.37 | 285500 |
| 2021-12-08 | 17.48 | $164.37 | 377400 |
| 2021-12-07 | 18.08 | $164.21 | 405325 |
| 2021-12-06 | 18.70 | $160.80 | 382908 |
| 2021-12-03 | 18.83 | $157.93 | 495600 |
| 2021-12-02 | 18.96 | $161.38 | 353007 |
| 2021-12-01 | 18.92 | $154.73 | 405201 |
| 2021-11-30 | 18.89 | $157.61 | 462843 |
| 2021-11-29 | 19.09 | $162.61 | 411600 |
| 2021-11-26 | 19.84 | $159.80 | 335903 |
| 2021-11-24 | 20.63 | $171.99 | 372500 |
| 2021-11-23 | 20.58 | $170.50 | 384537 |
| 2021-11-22 | 20.79 | $165.42 | 381400 |
| 2021-11-19 | 21.25 | $164.09 | 361739 |
| 2021-11-18 | 22.22 | $166.55 | 201606 |
| 2021-11-17 | 22.90 | $166.58 | 324128 |
| 2021-11-16 | 23.47 | $167.88 | 308529 |
| 2021-11-15 | 24.06 | $166.90 | 296539 |
| 2021-11-12 | 24.93 | $164.92 | 263023 |
| 2021-11-11 | 26.25 | $164.42 | 289404 |
| 2021-11-10 | 27.63 | $163.60 | 397700 |
| 2021-11-09 | 28.93 | $163.97 | 404736 |
| 2021-11-08 | 30.30 | $167.06 | 317100 |
| 2021-11-05 | 31.51 | $168.21 | 349471 |
| 2021-11-04 | 32.67 | $170.16 | 483200 |
| 2021-11-03 | 33.86 | $173.01 | 452222 |
| 2021-11-02 | 34.73 | $170.09 | 324424 |
| 2021-11-01 | 35.95 | $166.68 | 558618 |
| 2021-10-29 | 37.67 | $164.02 | 1.0M |
| 2021-10-28 | 39.48 | $174.73 | 613404 |
| 2021-10-27 | 40.01 | $172.08 | 612739 |
| 2021-10-26 | 40.46 | $175.02 | 618113 |
| 2021-10-25 | 40.44 | $174.62 | 483300 |
| 2021-10-22 | 40.49 | $174.90 | 680742 |
| 2021-10-21 | 40.65 | $173.33 | 341628 |
| 2021-10-20 | 40.81 | $174.36 | 305222 |
| 2021-10-19 | 40.98 | $173.71 | 379911 |
| 2021-10-18 | 41.29 | $172.47 | 604909 |
| 2021-10-15 | 41.70 | $172.50 | 683137 |
| 2021-10-14 | 42.13 | $169.99 | 418606 |
| 2021-10-13 | 42.87 | $166.92 | 391100 |
| 2021-10-12 | 43.88 | $166.83 | 516230 |
| 2021-10-11 | 44.85 | $167.07 | 430836 |
| 2021-10-08 | 45.70 | $167.25 | 583500 |
| 2021-10-07 | 46.71 | $164.35 | 649400 |
| 2021-10-06 | 46.24 | $162.31 | 496505 |
| 2021-10-05 | 46.01 | $162.03 | 1.1M |
| 2021-10-04 | 45.80 | $157.69 | 833733 |
| 2021-10-01 | 45.57 | $160.18 | 715544 |
| 2021-09-30 | 45.40 | $156.76 | 515213 |
| 2021-09-29 | 45.26 | $159.22 | 423900 |
| 2021-09-28 | 45.17 | $158.01 | 949307 |
| 2021-09-27 | 44.82 | $161.13 | 698800 |
| 2021-09-24 | 44.47 | $155.64 | 912200 |
| 2021-09-23 | 44.30 | $153.30 | 453906 |
| 2021-09-22 | 44.41 | $147.43 | 479100 |
| 2021-09-21 | 44.92 | $142.47 | 344300 |
| 2021-09-20 | 45.88 | $142.58 | 516500 |
| 2021-09-17 | 46.89 | $146.81 | 1.2M |
| 2021-09-16 | 47.37 | $144.22 | 225500 |
| 2021-09-15 | 47.98 | $145.59 | 231847 |
| 2021-09-14 | 48.70 | $143.00 | 212809 |
| 2021-09-13 | 49.50 | $144.99 | 254600 |
| 2021-09-10 | 50.19 | $144.07 | 226837 |
| 2021-09-09 | 50.92 | $146.20 | 228900 |
| 2021-09-08 | 51.34 | $146.31 | 196600 |
| 2021-09-07 | 51.70 | $147.69 | 278300 |
| 2021-09-03 | 51.84 | $149.79 | 241629 |
| 2021-09-02 | 51.81 | $150.03 | 264300 |
| 2021-09-01 | 51.70 | $149.29 | 315606 |
| 2021-08-31 | 51.65 | $147.85 | 248900 |
| 2021-08-30 | 51.40 | $148.40 | 351600 |
| 2021-08-27 | 51.11 | $150.89 | 240845 |
| 2021-08-26 | 50.81 | $147.48 | 262000 |
| 2021-08-25 | 50.58 | $148.37 | 281839 |
| 2021-08-24 | 50.34 | $145.98 | 245717 |
| 2021-08-23 | 50.19 | $144.69 | 399400 |
| 2021-08-20 | 50.08 | $142.56 | 312609 |
| 2021-08-19 | 50.05 | $139.47 | 357634 |
| 2021-08-18 | 50.10 | $141.64 | 460700 |
| 2021-08-17 | 49.82 | $142.56 | 586701 |
| 2021-08-16 | 49.47 | $145.01 | 241902 |
| 2021-08-13 | 48.92 | $146.39 | 324200 |
| 2021-08-12 | 47.95 | $148.19 | 371400 |
| 2021-08-11 | 46.93 | $146.67 | 410100 |
| 2021-08-10 | 45.89 | $145.32 | 361400 |
| 2021-08-09 | 44.80 | $145.29 | 285900 |
| 2021-08-06 | 43.66 | $144.85 | 430009 |
| 2021-08-05 | 42.50 | $141.30 | 449316 |
| 2021-08-04 | 41.34 | $136.29 | 380837 |
| 2021-08-03 | 40.20 | $136.95 | 424500 |
| 2021-08-02 | 39.00 | $138.32 | 852548 |
| 2021-07-30 | 37.49 | $141.04 | 773539 |
| 2021-07-29 | 35.67 | $143.95 | 526200 |
| 2021-07-28 | 33.80 | $140.32 | 379400 |
| 2021-07-27 | 31.88 | $139.14 | 389737 |
| 2021-07-26 | 29.87 | $139.32 | 300726 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected