Is La Rosa Holdings Corp. (LRHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our La Rosa Holdings Corp. (LRHC) research center and poll results.
NASDAQ : LRHC
La Rosa Holdings Corp.
$1.08 USD
-$0.03 (-2.7%)
- Volume
- 39.97K
- Average Volume
- 617.19K
- Market Capitalization
- $320.31K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $972.00
- Year Low
- $0.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.10
2026-07-17
Close Price
$1.08
Vol: 39970
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.08
Average
5086.84
Maximum
16131.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.10 | $1.08 | 39970 |
| 2026-07-16 | 1.10 | $1.11 | 74000 |
| 2026-07-15 | 1.10 | $1.12 | 115400 |
| 2026-07-14 | 1.10 | $1.05 | 64000 |
| 2026-07-13 | 1.09 | $1.01 | 130212 |
| 2026-07-10 | 1.09 | $1.07 | 45989 |
| 2026-07-09 | 1.09 | $1.11 | 106001 |
| 2026-07-08 | 1.09 | $1.18 | 136949 |
| 2026-07-07 | 1.08 | $1.05 | 112100 |
| 2026-07-06 | 1.08 | $1.08 | 131840 |
| 2026-07-02 | 1.08 | $1.03 | 590492 |
| 2026-07-01 | 1.09 | $1.17 | 116438 |
| 2026-06-30 | 1.10 | $1.16 | 170100 |
| 2026-06-29 | 1.10 | $1.08 | 95814 |
| 2026-06-26 | 1.11 | $1.07 | 114200 |
| 2026-06-25 | 1.12 | $1.05 | 116140 |
| 2026-06-24 | 1.14 | $1.01 | 2.4M |
| 2026-06-23 | 1.15 | $1.20 | 160044 |
| 2026-06-22 | 1.16 | $1.18 | 132149 |
| 2026-06-18 | 1.17 | $1.10 | 141900 |
| 2026-06-17 | 1.18 | $1.10 | 198826 |
| 2026-06-16 | 1.20 | $1.15 | 246800 |
| 2026-06-15 | 1.20 | $1.07 | 141907 |
| 2026-06-12 | 1.22 | $0.98 | 304751 |
| 2026-06-11 | 1.25 | $0.95 | 8.3M |
| 2026-06-10 | 1.27 | $1.08 | 418629 |
| 2026-06-09 | 1.28 | $1.05 | 107700 |
| 2026-06-08 | 1.29 | $1.02 | 292928 |
| 2026-06-05 | 1.32 | $1.05 | 2.5M |
| 2026-06-04 | 1.36 | $1.10 | 202609 |
| 2026-06-03 | 1.40 | $1.21 | 222000 |
| 2026-06-02 | 1.43 | $1.34 | 919400 |
| 2026-06-01 | 1.46 | $1.26 | 73303 |
| 2026-05-29 | 1.49 | $1.31 | 130638 |
| 2026-05-28 | 1.52 | $1.24 | 104730 |
| 2026-05-27 | 1.56 | $1.34 | 34005 |
| 2026-05-26 | 1.59 | $1.32 | 47178 |
| 2026-05-22 | 1.63 | $1.31 | 104880 |
| 2026-05-21 | 1.67 | $1.42 | 1.9M |
| 2026-05-20 | 1.71 | $1.36 | 30246 |
| 2026-05-19 | 1.77 | $1.34 | 106900 |
| 2026-05-18 | 1.86 | $1.33 | 117248 |
| 2026-05-15 | 1.94 | $1.47 | 107700 |
| 2026-05-14 | 2.00 | $1.40 | 119700 |
| 2026-05-13 | 2.07 | $1.40 | 200296 |
| 2026-05-12 | 2.21 | $1.31 | 82600 |
| 2026-05-11 | 2.36 | $1.36 | 191100 |
| 2026-05-08 | 2.51 | $1.61 | 278600 |
| 2026-05-07 | 2.64 | $1.80 | 1.4M |
| 2026-05-06 | 2.82 | $1.91 | 157730 |
| 2026-05-05 | 3.02 | $1.85 | 225203 |
| 2026-05-04 | 3.19 | $1.85 | 265300 |
| 2026-05-01 | 3.38 | $1.89 | 8.2M |
| 2026-04-30 | 3.57 | $1.86 | 189900 |
| 2026-04-29 | 3.77 | $2.07 | 282900 |
| 2026-04-28 | 3.96 | $2.02 | 213900 |
| 2026-04-27 | 4.13 | $2.04 | 263500 |
| 2026-04-24 | 4.30 | $2.18 | 387521 |
| 2026-04-23 | 4.50 | $2.06 | 290600 |
| 2026-04-22 | 4.73 | $2.57 | 321500 |
| 2026-04-21 | 4.90 | $3.18 | 306000 |
| 2026-04-20 | 5.05 | $2.90 | 543300 |
| 2026-04-17 | 5.23 | $2.65 | 22.0M |
| 2026-04-16 | 5.45 | $2.89 | 8.2M |
| 2026-04-15 | 5.66 | $4.13 | 92.4M |
| 2026-04-14 | 5.80 | $4.45 | 1.1M |
| 2026-04-13 | 5.96 | $4.20 | 1.5M |
| 2026-04-10 | 6.12 | $4.25 | 18.7M |
| 2026-04-09 | 6.35 | $5.52 | 728800 |
| 2026-04-08 | 6.53 | $5.88 | 1.2M |
| 2026-04-07 | 6.70 | $5.11 | 312720 |
| 2026-04-06 | 6.98 | $5.80 | 304010 |
| 2026-04-02 | 7.20 | $5.62 | 135930 |
| 2026-04-01 | 7.37 | $5.79 | 240148 |
| 2026-03-31 | 7.54 | $5.89 | 961331 |
| 2026-03-30 | 7.74 | $5.52 | 462525 |
| 2026-03-27 | 8.01 | $5.36 | 244400 |
| 2026-03-26 | 8.27 | $6.17 | 326920 |
| 2026-03-25 | 8.50 | $6.73 | 870600 |
| 2026-03-24 | 8.70 | $6.05 | 321539 |
| 2026-03-23 | 8.95 | $6.10 | 162400 |
| 2026-03-20 | 9.18 | $6.46 | 24863 |
| 2026-03-19 | 9.41 | $7.10 | 17260 |
| 2026-03-18 | 9.65 | $7.13 | 29450 |
| 2026-03-17 | 9.96 | $6.91 | 42800 |
| 2026-03-16 | 10.34 | $7.60 | 18383 |
| 2026-03-13 | 10.59 | $7.44 | 55114 |
| 2026-03-12 | 10.87 | $8.90 | 29972 |
| 2026-03-11 | 11.09 | $8.97 | 51200 |
| 2026-03-10 | 11.37 | $9.32 | 160160 |
| 2026-03-09 | 11.67 | $10.80 | 6.3M |
| 2026-03-06 | 11.92 | $10.10 | 28680 |
| 2026-03-05 | 12.17 | $9.00 | 31690 |
| 2026-03-04 | 12.59 | $9.31 | 36901 |
| 2026-03-03 | 13.13 | $9.80 | 47120 |
| 2026-03-02 | 13.86 | $11.00 | 77745 |
| 2026-02-27 | 14.76 | $10.60 | 242513 |
| 2026-02-26 | 15.72 | $10.60 | 21960 |
| 2026-02-25 | 16.77 | $10.90 | 18553 |
| 2026-02-24 | 17.92 | $10.90 | 23862 |
| 2026-02-23 | 19.24 | $10.80 | 28983 |
| 2026-02-20 | 20.66 | $11.10 | 50172 |
| 2026-02-19 | 22.26 | $11.90 | 151050 |
| 2026-02-18 | 24.26 | $13.20 | 5.1M |
| 2026-02-17 | 26.28 | $14.50 | 129831 |
| 2026-02-13 | 28.35 | $12.70 | 27940 |
| 2026-02-12 | 30.62 | $13.00 | 91413 |
| 2026-02-11 | 32.96 | $13.30 | 44874 |
| 2026-02-10 | 35.42 | $14.60 | 12955 |
| 2026-02-09 | 38.45 | $15.30 | 41980 |
| 2026-02-06 | 42.37 | $15.80 | 23590 |
| 2026-02-05 | 45.48 | $15.00 | 128440 |
| 2026-02-04 | 48.34 | $17.40 | 47470 |
| 2026-02-03 | 51.07 | $20.10 | 28651 |
| 2026-02-02 | 53.71 | $24.50 | 123590 |
| 2026-01-30 | 55.85 | $28.90 | 3.0M |
| 2026-01-29 | 57.58 | $29.90 | 199423 |
| 2026-01-28 | 59.43 | $31.60 | 10564 |
| 2026-01-27 | 61.39 | $33.90 | 66600 |
| 2026-01-26 | 63.16 | $37.20 | 40823 |
| 2026-01-23 | 64.60 | $39.30 | 171720 |
| 2026-01-22 | 66.19 | $43.10 | 10148 |
| 2026-01-21 | 67.71 | $51.80 | 2812 |
| 2026-01-20 | 68.93 | $53.60 | 4624 |
| 2026-01-16 | 70.21 | $56.00 | 4631 |
| 2026-01-15 | 71.48 | $58.00 | 5768 |
| 2026-01-14 | 72.54 | $59.80 | 7007 |
| 2026-01-13 | 73.91 | $62.50 | 18461 |
| 2026-01-12 | 76.59 | $75.30 | 36016 |
| 2026-01-09 | 80.07 | $93.60 | 812080 |
| 2026-01-08 | 82.89 | $78.00 | 34317 |
| 2026-01-07 | 86.34 | $72.20 | 761 |
| 2026-01-06 | 90.93 | $72.00 | 573 |
| 2026-01-05 | 95.88 | $72.90 | 1566 |
| 2026-01-02 | 100.79 | $67.40 | 628 |
| 2025-12-31 | 105.27 | $63.40 | 1380 |
| 2025-12-30 | 110.45 | $67.00 | 1000 |
| 2025-12-29 | 116.45 | $70.80 | 536 |
| 2025-12-26 | 122.61 | $69.20 | 2065 |
| 2025-12-24 | 128.45 | $66.00 | 1189 |
| 2025-12-23 | 134.55 | $71.10 | 1329 |
| 2025-12-22 | 140.69 | $73.50 | 1118 |
| 2025-12-19 | 147.42 | $76.20 | 859 |
| 2025-12-18 | 154.01 | $79.30 | 957 |
| 2025-12-17 | 160.79 | $81.30 | 1262 |
| 2025-12-16 | 169.73 | $79.30 | 1496 |
| 2025-12-15 | 180.11 | $87.20 | 2385 |
| 2025-12-12 | 187.40 | $116.00 | 2916 |
| 2025-12-11 | 196.70 | $145.00 | 2021 |
| 2025-12-10 | 210.75 | $150.00 | 5285 |
| 2025-12-09 | 222.70 | $147.00 | 2706 |
| 2025-12-08 | 235.65 | $164.00 | 21240 |
| 2025-12-05 | 245.95 | $171.00 | 5523 |
| 2025-12-04 | 256.55 | $171.00 | 3263 |
| 2025-12-03 | 271.15 | $157.00 | 867 |
| 2025-12-02 | 286.10 | $167.00 | 2487 |
| 2025-12-01 | 305.60 | $187.00 | 580 |
| 2025-11-28 | 324.55 | $194.00 | 509 |
| 2025-11-26 | 343.50 | $186.00 | 5208 |
| 2025-11-25 | 363.30 | $188.00 | 217 |
| 2025-11-24 | 382.15 | $194.00 | 776 |
| 2025-11-21 | 403.65 | $208.00 | 499 |
| 2025-11-20 | 423.05 | $208.00 | 847 |
| 2025-11-19 | 439.75 | $215.00 | 1284 |
| 2025-11-18 | 455.50 | $260.00 | 1135 |
| 2025-11-17 | 470.15 | $287.00 | 3799 |
| 2025-11-14 | 484.20 | $233.00 | 2770 |
| 2025-11-13 | 503.05 | $302.00 | 46498 |
| 2025-11-12 | 520.05 | $426.00 | 258 |
| 2025-11-11 | 533.70 | $389.00 | 171 |
| 2025-11-10 | 549.15 | $406.00 | 616 |
| 2025-11-07 | 562.95 | $370.00 | 199 |
| 2025-11-06 | 580.45 | $383.00 | 283 |
| 2025-11-05 | 597.90 | $463.00 | 20 |
| 2025-11-04 | 611.75 | $456.00 | 170 |
| 2025-11-03 | 623.50 | $557.00 | 147 |
| 2025-10-31 | 630.90 | $566.00 | 76 |
| 2025-10-30 | 638.55 | $573.00 | 214 |
| 2025-10-29 | 646.80 | $582.00 | 28 |
| 2025-10-28 | 653.35 | $565.00 | 119 |
| 2025-10-27 | 661.00 | $624.00 | 271 |
| 2025-10-24 | 665.25 | $596.00 | 97 |
| 2025-10-23 | 669.80 | $542.00 | 55 |
| 2025-10-22 | 676.25 | $530.00 | 256 |
| 2025-10-21 | 684.35 | $553.00 | 153 |
| 2025-10-20 | 691.80 | $568.00 | 133 |
| 2025-10-17 | 700.50 | $610.00 | 94 |
| 2025-10-16 | 707.10 | $642.00 | 289 |
| 2025-10-15 | 713.40 | $699.00 | 56 |
| 2025-10-14 | 717.60 | $698.00 | 56 |
| 2025-10-13 | 721.95 | $682.00 | 59 |
| 2025-10-10 | 726.00 | $720.00 | 93 |
| 2025-10-09 | 734.60 | $732.00 | 103 |
| 2025-10-08 | 741.90 | $740.00 | 229 |
| 2025-10-07 | 744.90 | $691.00 | 100 |
| 2025-10-06 | 747.85 | $705.00 | 35 |
| 2025-10-03 | 751.30 | $719.00 | 85 |
| 2025-10-02 | 748.40 | $738.00 | 60 |
| 2025-10-01 | 741.00 | $713.00 | 42 |
| 2025-09-30 | 734.50 | $718.00 | 113 |
| 2025-09-29 | 728.15 | $709.00 | 56 |
| 2025-09-26 | 722.25 | $687.00 | 64 |
| 2025-09-25 | 717.05 | $671.00 | 253 |
| 2025-09-24 | 711.20 | $692.00 | 128 |
| 2025-09-23 | 706.75 | $702.00 | 160 |
| 2025-09-22 | 703.35 | $742.00 | 105 |
| 2025-09-19 | 693.95 | $742.00 | 289 |
| 2025-09-18 | 682.85 | $768.00 | 208 |
| 2025-09-17 | 670.40 | $783.00 | 219 |
| 2025-09-16 | 658.05 | $785.00 | 383 |
| 2025-09-15 | 645.50 | $763.00 | 404 |
| 2025-09-12 | 636.90 | $892.00 | 802 |
| 2025-09-11 | 620.90 | $878.00 | 944 |
| 2025-09-10 | 605.85 | $800.00 | 424 |
| 2025-09-09 | 593.60 | $750.00 | 233 |
| 2025-09-08 | 583.35 | $774.00 | 1183 |
| 2025-09-05 | 569.95 | $661.00 | 627 |
| 2025-09-04 | 562.35 | $590.00 | 420 |
| 2025-09-03 | 557.85 | $583.00 | 536 |
| 2025-09-02 | 554.45 | $591.00 | 163 |
| 2025-08-29 | 549.90 | $591.00 | 242 |
| 2025-08-28 | 543.05 | $583.00 | 446 |
| 2025-08-27 | 537.95 | $554.00 | 554 |
| 2025-08-26 | 533.95 | $603.00 | 496 |
| 2025-08-25 | 533.30 | $634.00 | 785 |
| 2025-08-22 | 539.20 | $554.00 | 392 |
| 2025-08-21 | 549.80 | $520.00 | 219 |
| 2025-08-20 | 563.50 | $519.00 | 361 |
| 2025-08-19 | 579.05 | $536.00 | 185 |
| 2025-08-18 | 594.25 | $534.00 | 231 |
| 2025-08-15 | 608.10 | $591.00 | 236 |
| 2025-08-14 | 618.50 | $572.00 | 181 |
| 2025-08-13 | 626.80 | $577.00 | 367 |
| 2025-08-12 | 636.15 | $555.00 | 277 |
| 2025-08-11 | 644.40 | $545.00 | 490 |
| 2025-08-08 | 654.15 | $506.00 | 288 |
| 2025-08-07 | 666.15 | $509.00 | 642 |
| 2025-08-06 | 679.30 | $500.00 | 593 |
| 2025-08-05 | 692.25 | $515.00 | 1162 |
| 2025-08-04 | 706.95 | $500.00 | 1350 |
| 2025-08-01 | 723.90 | $454.00 | 894 |
| 2025-07-31 | 761.20 | $481.00 | 35563 |
| 2025-07-30 | 769.20 | $474.00 | 1876 |
| 2025-07-29 | 796.15 | $590.00 | 4209 |
| 2025-07-28 | 818.85 | $752.00 | 18113 |
| 2025-07-25 | 836.50 | $766.00 | 432 |
| 2025-07-24 | 856.35 | $794.00 | 1059 |
| 2025-07-23 | 871.85 | $830.00 | 575 |
| 2025-07-22 | 886.00 | $840.00 | 1026 |
| 2025-07-21 | 899.55 | $811.00 | 1088 |
| 2025-07-18 | 911.05 | $799.00 | 487 |
| 2025-07-17 | 923.10 | $738.00 | 359 |
| 2025-07-16 | 935.35 | $764.00 | 835 |
| 2025-07-15 | 950.35 | $720.00 | 10142 |
| 2025-07-14 | 965.95 | $740.00 | 407 |
| 2025-07-11 | 982.65 | $746.00 | 473 |
| 2025-07-10 | 1000.60 | $772.00 | 659 |
| 2025-07-09 | 1020.30 | $759.00 | 1253 |
| 2025-07-08 | 1034.00 | $809.00 | 4403 |
| 2025-07-07 | 1046.70 | $839.00 | 3889 |
| 2025-07-03 | 1055.10 | $1200.00 | 81072 |
| 2025-07-02 | 1043.10 | $641.00 | 1410 |
| 2025-07-01 | 1059.30 | $1013.00 | 78 |
| 2025-06-30 | 1059.00 | $1044.00 | 196 |
| 2025-06-27 | 1060.55 | $1105.00 | 248 |
| 2025-06-26 | 1058.55 | $1163.00 | 276 |
| 2025-06-25 | 1057.20 | $1104.00 | 191 |
| 2025-06-24 | 1061.60 | $1113.00 | 131 |
| 2025-06-23 | 1062.25 | $1111.00 | 142 |
| 2025-06-20 | 1062.80 | $1041.00 | 562 |
| 2025-06-18 | 1066.90 | $1040.00 | 113 |
| 2025-06-17 | 1071.80 | $983.00 | 97 |
| 2025-06-16 | 1080.75 | $1064.00 | 73 |
| 2025-06-13 | 1087.05 | $1032.00 | 193 |
| 2025-06-12 | 1091.35 | $1074.00 | 615 |
| 2025-06-11 | 1092.05 | $1105.00 | 254 |
| 2025-06-10 | 1092.80 | $1166.00 | 787 |
| 2025-06-09 | 1089.30 | $1033.00 | 1105 |
| 2025-06-06 | 1094.15 | $1063.00 | 148 |
| 2025-06-05 | 1097.30 | $1007.00 | 433 |
| 2025-06-04 | 1103.35 | $960.00 | 328 |
| 2025-06-03 | 1110.95 | $965.00 | 256 |
| 2025-06-02 | 1119.20 | $1007.00 | 603 |
| 2025-05-30 | 1126.85 | $1075.00 | 3602 |
| 2025-05-29 | 1129.90 | $1065.00 | 980 |
| 2025-05-28 | 1134.85 | $1136.00 | 388 |
| 2025-05-27 | 1139.65 | $1192.00 | 215 |
| 2025-05-23 | 1143.35 | $1126.00 | 211 |
| 2025-05-22 | 1147.85 | $1122.00 | 131 |
| 2025-05-21 | 1153.00 | $1123.00 | 560 |
| 2025-05-20 | 1145.70 | $1138.00 | 199 |
| 2025-05-19 | 1133.50 | $1162.00 | 182 |
| 2025-05-16 | 1118.60 | $1190.00 | 637 |
| 2025-05-15 | 1113.00 | $1118.00 | 383 |
| 2025-05-14 | 1117.10 | $1088.00 | 4388 |
| 2025-05-13 | 1143.50 | $1120.00 | 302 |
| 2025-05-12 | 1167.90 | $1096.00 | 247 |
| 2025-05-09 | 1188.30 | $1130.00 | 95 |
| 2025-05-08 | 1205.45 | $1126.00 | 129 |
| 2025-05-07 | 1223.55 | $1128.00 | 228 |
| 2025-05-06 | 1238.85 | $1112.00 | 237 |
| 2025-05-05 | 1251.25 | $1130.00 | 289 |
| 2025-05-02 | 1267.20 | $1160.00 | 168 |
| 2025-05-01 | 1286.40 | $1136.00 | 201 |
| 2025-04-30 | 1304.40 | $1164.00 | 166 |
| 2025-04-29 | 1320.85 | $1232.00 | 269 |
| 2025-04-28 | 1331.25 | $1266.00 | 784 |
| 2025-04-25 | 1343.65 | $1216.00 | 1007 |
| 2025-04-24 | 1358.85 | $1225.00 | 21457 |
| 2025-04-23 | 1377.60 | $977.00 | 665 |
| 2025-04-22 | 1411.50 | $894.00 | 824 |
| 2025-04-21 | 1452.40 | $864.00 | 1415 |
| 2025-04-17 | 1497.20 | $1078.00 | 1276 |
| 2025-04-16 | 1528.50 | $1200.00 | 24349 |
| 2025-04-15 | 1551.35 | $1616.00 | 448 |
| 2025-04-14 | 1552.95 | $1608.00 | 82 |
| 2025-04-11 | 1558.25 | $1504.00 | 61 |
| 2025-04-10 | 1571.00 | $1473.00 | 32 |
| 2025-04-09 | 1579.40 | $1488.00 | 37 |
| 2025-04-08 | 1587.00 | $1434.00 | 38 |
| 2025-04-07 | 1594.05 | $1360.00 | 48 |
| 2025-04-04 | 1601.15 | $1449.00 | 53 |
| 2025-04-03 | 1609.35 | $1544.00 | 58 |
| 2025-04-02 | 1612.55 | $1496.00 | 45 |
| 2025-04-01 | 1620.55 | $1493.00 | 30 |
| 2025-03-31 | 1626.70 | $1440.00 | 69 |
| 2025-03-28 | 1635.40 | $1514.00 | 42 |
| 2025-03-27 | 1645.70 | $1520.00 | 36 |
| 2025-03-26 | 1655.70 | $1600.00 | 26 |
| 2025-03-25 | 1671.20 | $1655.00 | 93 |
| 2025-03-24 | 1683.20 | $1712.00 | 45 |
| 2025-03-21 | 1697.15 | $1760.00 | 48 |
| 2025-03-20 | 1711.20 | $1704.00 | 25 |
| 2025-03-19 | 1714.40 | $1657.00 | 29 |
| 2025-03-18 | 1726.95 | $1648.00 | 17 |
| 2025-03-17 | 1734.55 | $1714.00 | 38 |
| 2025-03-14 | 1746.05 | $1759.00 | 65 |
| 2025-03-13 | 1745.45 | $1641.00 | 38 |
| 2025-03-12 | 1767.00 | $1640.00 | 41 |
| 2025-03-11 | 1781.30 | $1575.00 | 31 |
| 2025-03-10 | 1812.55 | $1502.00 | 81 |
| 2025-03-07 | 1843.65 | $1613.00 | 56 |
| 2025-03-06 | 1879.90 | $1608.00 | 64 |
| 2025-03-05 | 1907.30 | $1656.00 | 31 |
| 2025-03-04 | 1982.75 | $1616.00 | 64 |
| 2025-03-03 | 2065.95 | $1614.00 | 76 |
| 2025-02-28 | 2156.95 | $1720.00 | 53 |
| 2025-02-27 | 2239.85 | $1720.00 | 154 |
| 2025-02-26 | 2355.45 | $1910.00 | 38 |
| 2025-02-25 | 2421.20 | $1895.00 | 150 |
| 2025-02-24 | 2492.85 | $1991.00 | 199 |
| 2025-02-21 | 2556.70 | $2041.00 | 344 |
| 2025-02-20 | 2631.55 | $1768.00 | 82 |
| 2025-02-19 | 2735.15 | $1908.00 | 85 |
| 2025-02-18 | 2840.15 | $1800.00 | 211 |
| 2025-02-14 | 2936.95 | $1944.00 | 310 |
| 2025-02-13 | 3023.75 | $1747.00 | 610 |
| 2025-02-12 | 3122.40 | $2072.00 | 1356 |
| 2025-02-11 | 3207.75 | $1926.00 | 269 |
| 2025-02-10 | 3299.45 | $2200.00 | 75 |
| 2025-02-07 | 3379.15 | $2124.00 | 118 |
| 2025-02-06 | 3485.00 | $2338.00 | 212 |
| 2025-02-05 | 3672.10 | $2156.00 | 557 |
| 2025-02-04 | 3864.30 | $3165.00 | 116 |
| 2025-02-03 | 4026.05 | $3280.00 | 128 |
| 2025-01-31 | 4188.05 | $3434.00 | 160 |
| 2025-01-30 | 4354.10 | $3378.00 | 394 |
| 2025-01-29 | 4532.40 | $4032.00 | 493 |
| 2025-01-28 | 4641.40 | $3225.00 | 231 |
| 2025-01-27 | 4788.55 | $3328.00 | 358 |
| 2025-01-24 | 4938.15 | $3268.00 | 420 |
| 2025-01-23 | 5076.75 | $3538.00 | 763 |
| 2025-01-22 | 5222.75 | $3840.00 | 127 |
| 2025-01-21 | 5302.75 | $4008.00 | 179 |
| 2025-01-17 | 5374.35 | $3736.00 | 125 |
| 2025-01-16 | 5461.95 | $3680.00 | 288 |
| 2025-01-15 | 5549.95 | $3720.00 | 99 |
| 2025-01-14 | 5636.35 | $3779.00 | 114 |
| 2025-01-13 | 5731.40 | $3760.00 | 90 |
| 2025-01-10 | 5815.40 | $3794.00 | 255 |
| 2025-01-08 | 5904.10 | $4241.00 | 1643 |
| 2025-01-07 | 5962.85 | $6080.00 | 10 |
| 2025-01-06 | 5939.05 | $6000.00 | 23 |
| 2025-01-03 | 5903.05 | $6400.00 | 6 |
| 2025-01-02 | 5855.10 | $6520.00 | 24 |
| 2024-12-31 | 5797.05 | $6755.00 | 38 |
| 2024-12-30 | 5741.30 | $6944.00 | 27 |
| 2024-12-27 | 5654.10 | $6212.00 | 14 |
| 2024-12-26 | 5609.10 | $6168.00 | 7 |
| 2024-12-24 | 5562.40 | $6320.00 | 15 |
| 2024-12-23 | 5520.80 | $6040.00 | 70 |
| 2024-12-20 | 5490.85 | $6458.00 | 83 |
| 2024-12-19 | 5475.95 | $5440.00 | 4 |
| 2024-12-18 | 5508.35 | $5440.00 | 16 |
| 2024-12-17 | 5539.95 | $5488.00 | 10 |
| 2024-12-16 | 5562.15 | $5440.00 | 9 |
| 2024-12-13 | 5595.75 | $5448.00 | 8 |
| 2024-12-12 | 5626.20 | $5680.00 | 6 |
| 2024-12-11 | 5657.80 | $5440.00 | 15 |
| 2024-12-10 | 5699.40 | $5568.00 | 6 |
| 2024-12-09 | 5735.05 | $5416.00 | 39 |
| 2024-12-06 | 5804.25 | $5604.00 | 13 |
| 2024-12-05 | 5852.05 | $5280.00 | 9 |
| 2024-12-04 | 5928.05 | $5441.00 | 9 |
| 2024-12-03 | 5996.00 | $5359.00 | 9 |
| 2024-12-02 | 6040.05 | $5640.00 | 17 |
| 2024-11-29 | 6060.90 | $5200.00 | 2 |
| 2024-11-27 | 6100.00 | $5312.00 | 11 |
| 2024-11-26 | 6140.20 | $5234.00 | 6 |
| 2024-11-25 | 6190.50 | $5488.00 | 26 |
| 2024-11-22 | 6258.50 | $5441.00 | 48 |
| 2024-11-21 | 6326.45 | $6160.00 | 21 |
| 2024-11-20 | 6434.45 | $6088.00 | 267 |
| 2024-11-19 | 6582.05 | $6072.00 | 20 |
| 2024-11-18 | 6474.45 | $5932.00 | 17 |
| 2024-11-15 | 6371.85 | $6112.00 | 8 |
| 2024-11-14 | 6266.25 | $6057.00 | 5 |
| 2024-11-13 | 6167.00 | $6312.00 | 21 |
| 2024-11-12 | 6055.40 | $6272.00 | 11 |
| 2024-11-11 | 5952.10 | $6281.00 | 31 |
| 2024-11-08 | 5840.65 | $6800.00 | 27 |
| 2024-11-07 | 5718.65 | $6560.00 | 19 |
| 2024-11-06 | 5618.65 | $6800.00 | 25 |
| 2024-11-05 | 5506.65 | $6800.00 | 35 |
| 2024-11-04 | 5403.05 | $6240.00 | 24 |
| 2024-11-01 | 5325.00 | $6057.00 | 24 |
| 2024-10-31 | 5264.55 | $5982.00 | 35 |
| 2024-10-30 | 5213.40 | $6116.00 | 46 |
| 2024-10-29 | 5159.60 | $6240.00 | 53 |
| 2024-10-28 | 5099.60 | $6848.00 | 148 |
| 2024-10-25 | 5016.40 | $6800.00 | 199 |
| 2024-10-24 | 4936.40 | $8320.00 | 763 |
| 2024-10-23 | 4791.60 | $9040.00 | 22814 |
| 2024-10-22 | 4608.15 | $3920.00 | 6 |
| 2024-10-21 | 4672.25 | $3880.00 | 12 |
| 2024-10-18 | 4746.25 | $4000.00 | 6 |
| 2024-10-17 | 4806.25 | $4072.00 | 3 |
| 2024-10-16 | 4866.35 | $4080.00 | 14 |
| 2024-10-15 | 4923.00 | $4206.00 | 32 |
| 2024-10-14 | 5008.70 | $4052.00 | 44 |
| 2024-10-11 | 5146.10 | $4360.00 | 18 |
| 2024-10-10 | 5285.30 | $4560.00 | 2 |
| 2024-10-09 | 5388.10 | $4560.00 | 16 |
| 2024-10-08 | 5510.05 | $4728.00 | 8 |
| 2024-10-07 | 5633.65 | $4679.00 | 13 |
| 2024-10-04 | 5767.70 | $4848.00 | 4 |
| 2024-10-03 | 5890.00 | $4959.00 | 6 |
| 2024-10-02 | 6038.05 | $5040.00 | 4 |
| 2024-10-01 | 6182.05 | $5040.00 | 10 |
| 2024-09-30 | 6324.35 | $5184.00 | 23 |
| 2024-09-27 | 6457.15 | $5200.00 | 61 |
| 2024-09-26 | 6587.50 | $5424.00 | 23 |
| 2024-09-25 | 6708.30 | $5371.00 | 14 |
| 2024-09-24 | 6863.25 | $5202.00 | 4 |
| 2024-09-23 | 7003.05 | $5360.00 | 5 |
| 2024-09-20 | 7135.05 | $5200.00 | 23 |
| 2024-09-19 | 7279.05 | $5274.00 | 13 |
| 2024-09-18 | 7429.35 | $5213.00 | 29 |
| 2024-09-17 | 7588.70 | $5920.00 | 61 |
| 2024-09-16 | 7736.70 | $6800.00 | 21 |
| 2024-09-13 | 7840.70 | $7144.00 | 4 |
| 2024-09-12 | 8035.50 | $6616.00 | 7 |
| 2024-09-11 | 8200.70 | $6999.00 | 8 |
| 2024-09-10 | 8302.75 | $7200.00 | 12 |
| 2024-09-09 | 8390.75 | $7360.00 | 5 |
| 2024-09-06 | 8486.75 | $7294.00 | 10 |
| 2024-09-05 | 8586.05 | $7920.00 | 5 |
| 2024-09-04 | 8662.05 | $7920.00 | 7 |
| 2024-09-03 | 8734.05 | $7886.00 | 10 |
| 2024-08-30 | 8783.75 | $7840.00 | 6 |
| 2024-08-29 | 8867.75 | $7807.00 | 4 |
| 2024-08-28 | 8945.40 | $7840.00 | 14 |
| 2024-08-27 | 9045.40 | $8470.00 | 23 |
| 2024-08-26 | 9073.90 | $7998.00 | 10 |
| 2024-08-23 | 9150.00 | $8000.00 | 22 |
| 2024-08-22 | 9290.00 | $8080.00 | 17 |
| 2024-08-21 | 9418.00 | $8280.00 | 77 |
| 2024-08-20 | 9568.00 | $8400.00 | 43 |
| 2024-08-19 | 9720.00 | $8880.00 | 120 |
| 2024-08-16 | 9864.00 | $8880.00 | 1243 |
| 2024-08-15 | 10036.00 | $11040.00 | 7 |
| 2024-08-14 | 10120.00 | $9920.00 | 4 |
| 2024-08-13 | 10272.00 | $9040.00 | 2 |
| 2024-08-12 | 10448.00 | $8960.00 | 6 |
| 2024-08-09 | 10616.00 | $9280.00 | 6 |
| 2024-08-08 | 10820.00 | $9280.00 | 3 |
| 2024-08-07 | 10988.00 | $9440.00 | 0 |
| 2024-08-06 | 11172.00 | $9360.00 | 6 |
| 2024-08-05 | 11332.00 | $8880.00 | 9 |
| 2024-08-02 | 11524.00 | $9520.00 | 6 |
| 2024-08-01 | 11736.00 | $9360.00 | 10 |
| 2024-07-31 | 12012.00 | $9840.00 | 17 |
| 2024-07-30 | 12292.00 | $9040.00 | 8 |
| 2024-07-29 | 12576.00 | $9520.00 | 19 |
| 2024-07-26 | 12944.00 | $10800.00 | 6 |
| 2024-07-25 | 13284.00 | $10640.00 | 14 |
| 2024-07-24 | 13612.00 | $11280.00 | 20 |
| 2024-07-23 | 13752.00 | $11440.00 | 11 |
| 2024-07-22 | 13780.00 | $11760.00 | 13 |
| 2024-07-19 | 13756.00 | $12320.00 | 10 |
| 2024-07-18 | 13772.00 | $12720.00 | 11 |
| 2024-07-17 | 13852.00 | $12960.00 | 98 |
| 2024-07-16 | 13620.00 | $12560.00 | 12 |
| 2024-07-15 | 13460.00 | $12320.00 | 22 |
| 2024-07-12 | 13088.50 | $13360.00 | 12 |
| 2024-07-11 | 12744.50 | $12640.00 | 16 |
| 2024-07-10 | 12564.90 | $13120.00 | 25 |
| 2024-07-09 | 12356.90 | $12560.00 | 16 |
| 2024-07-08 | 12180.90 | $12720.00 | 50 |
| 2024-07-05 | 11992.90 | $13760.00 | 21 |
| 2024-07-03 | 11780.90 | $14880.00 | 21 |
| 2024-07-02 | 11536.90 | $15440.00 | 57 |
| 2024-07-01 | 11260.90 | $14720.00 | 42 |
| 2024-06-28 | 10948.90 | $16880.00 | 58 |
| 2024-06-27 | 10516.90 | $17600.00 | 144 |
| 2024-06-26 | 10076.90 | $17200.00 | 394 |
| 2024-06-25 | 9640.90 | $14080.00 | 8630 |
| 2024-06-24 | 9420.90 | $12000.00 | 94 |
| 2024-06-21 | 9308.80 | $11280.00 | 245 |
| 2024-06-20 | 9260.80 | $12640.00 | 238 |
| 2024-06-18 | 9164.80 | $14320.00 | 6612 |
| 2024-06-17 | 8948.80 | $8320.00 | 211 |
| 2024-06-14 | 9044.80 | $9360.00 | 5075 |
| 2024-06-13 | 9056.80 | $4890.00 | 17 |
| 2024-06-12 | 9332.30 | $6480.00 | 19 |
| 2024-06-11 | 9556.30 | $9048.00 | 4 |
| 2024-06-10 | 9639.90 | $8960.00 | 1 |
| 2024-06-07 | 9723.90 | $9040.00 | 6 |
| 2024-06-06 | 9863.70 | $8960.00 | 4 |
| 2024-06-05 | 10039.70 | $9520.00 | 6 |
| 2024-06-04 | 10159.70 | $10000.00 | 11 |
| 2024-06-03 | 10323.70 | $9920.00 | 25 |
| 2024-05-31 | 10467.70 | $8480.00 | 2 |
| 2024-05-30 | 10715.70 | $8240.00 | 4 |
| 2024-05-29 | 10935.70 | $8800.00 | 6 |
| 2024-05-28 | 11155.70 | $8480.00 | 4 |
| 2024-05-24 | 11427.70 | $9680.00 | 2 |
| 2024-05-23 | 11623.70 | $9758.00 | 1 |
| 2024-05-22 | 11819.80 | $10320.00 | 2 |
| 2024-05-21 | 11943.80 | $10720.00 | 8 |
| 2024-05-20 | 12051.80 | $10000.00 | 3 |
| 2024-05-17 | 12191.05 | $10240.00 | 10 |
| 2024-05-16 | 12367.05 | $9600.00 | 21 |
| 2024-05-15 | 12587.05 | $10400.00 | 4 |
| 2024-05-14 | 12707.05 | $10960.00 | 4 |
| 2024-05-13 | 12749.05 | $10720.00 | 4 |
| 2024-05-10 | 12801.05 | $10640.00 | 6 |
| 2024-05-09 | 12861.05 | $11836.00 | 4 |
| 2024-05-08 | 12881.25 | $12480.00 | 1 |
| 2024-05-07 | 12897.25 | $11920.00 | 5 |
| 2024-05-06 | 12941.25 | $13280.00 | 1 |
| 2024-05-03 | 12877.25 | $12800.00 | 5 |
| 2024-05-02 | 12857.25 | $13440.00 | 2 |
| 2024-05-01 | 12805.25 | $12640.00 | 4 |
| 2024-04-30 | 12817.25 | $13200.00 | 2 |
| 2024-04-29 | 12809.25 | $13920.00 | 2 |
| 2024-04-26 | 12801.25 | $13600.00 | 1 |
| 2024-04-25 | 12785.25 | $13680.00 | 4 |
| 2024-04-24 | 12797.25 | $12800.00 | 2 |
| 2024-04-23 | 12821.25 | $12880.00 | 2 |
| 2024-04-22 | 12853.25 | $12785.00 | 6 |
| 2024-04-19 | 12914.00 | $13760.00 | 6 |
| 2024-04-18 | 12938.00 | $14000.00 | 59 |
| 2024-04-17 | 12926.00 | $12800.00 | 17 |
| 2024-04-16 | 12966.00 | $11800.00 | 1 |
| 2024-04-15 | 13076.00 | $11760.00 | 1 |
| 2024-04-12 | 13232.00 | $11840.00 | 1 |
| 2024-04-11 | 13336.00 | $12240.00 | 2 |
| 2024-04-10 | 13444.25 | $12800.00 | 0 |
| 2024-04-09 | 13508.25 | $12800.00 | 1 |
| 2024-04-08 | 13568.25 | $12000.00 | 3 |
| 2024-04-05 | 13676.25 | $12400.00 | 5 |
| 2024-04-04 | 13900.25 | $12400.00 | 3 |
| 2024-04-03 | 14028.25 | $12880.00 | 1 |
| 2024-04-02 | 14224.25 | $13040.00 | 0 |
| 2024-04-01 | 14320.25 | $13760.00 | 1 |
| 2024-03-28 | 14364.25 | $13280.00 | 2 |
| 2024-03-27 | 14398.85 | $13920.00 | 2 |
| 2024-03-26 | 14382.85 | $13280.00 | 2 |
| 2024-03-25 | 14502.85 | $13520.00 | 6 |
| 2024-03-22 | 14762.85 | $14000.00 | 2 |
| 2024-03-21 | 15082.85 | $14240.00 | 4 |
| 2024-03-20 | 15466.85 | $13760.00 | 5 |
| 2024-03-19 | 15305.95 | $13600.00 | 8 |
| 2024-03-18 | 15149.95 | $14000.00 | 4 |
| 2024-03-15 | 15050.00 | $14880.00 | 4 |
| 2024-03-14 | 14948.00 | $13920.00 | 4 |
| 2024-03-13 | 14928.00 | $14405.00 | 18 |
| 2024-03-12 | 14859.75 | $14080.00 | 5 |
| 2024-03-11 | 14807.75 | $14000.00 | 6 |
| 2024-03-08 | 14782.85 | $14160.00 | 32 |
| 2024-03-07 | 14726.85 | $16880.00 | 23 |
| 2024-03-06 | 14545.05 | $14960.00 | 5 |
| 2024-03-05 | 14501.05 | $16800.00 | 18 |
| 2024-03-04 | 14329.05 | $14960.00 | 13 |
| 2024-03-01 | 14209.05 | $14640.00 | 10 |
| 2024-02-29 | 14159.65 | $13972.00 | 11 |
| 2024-02-28 | 14154.35 | $13600.00 | 19 |
| 2024-02-27 | 14114.35 | $15680.00 | 13 |
| 2024-02-26 | 13970.35 | $18720.00 | 16 |
| 2024-02-23 | 13646.40 | $20400.00 | 85 |
| 2024-02-22 | 13302.40 | $21920.00 | 3882 |
| 2024-02-21 | 12834.40 | $10542.00 | 0 |
| 2024-02-20 | 13017.30 | $10480.00 | 1 |
| 2024-02-16 | 13175.30 | $12001.00 | 0 |
| 2024-02-15 | 13267.25 | $12840.00 | 1 |
| 2024-02-14 | 13357.25 | $13520.00 | 0 |
| 2024-02-13 | 13413.25 | $13040.00 | — |
| 2024-02-12 | 13325.25 | $13040.00 | 0 |
| 2024-02-09 | 13265.25 | $13502.00 | 0 |
| 2024-02-08 | 13190.15 | $13040.00 | 0 |
| 2024-02-07 | 13134.20 | $13244.00 | 0 |
| 2024-02-06 | 13056.00 | $14080.00 | 0 |
| 2024-02-05 | 12991.95 | $13360.00 | 0 |
| 2024-02-02 | 12924.75 | $12560.00 | 0 |
| 2024-02-01 | 12892.75 | $13652.00 | 1 |
| 2024-01-31 | 12818.15 | $13866.00 | 1 |
| 2024-01-30 | 12762.85 | $12800.00 | — |
| 2024-01-29 | 12722.90 | $12800.00 | 0 |
| 2024-01-26 | 12690.90 | $12241.00 | 0 |
| 2024-01-25 | 12714.85 | $13520.00 | 0 |
| 2024-01-24 | 12650.85 | $12560.00 | 0 |
| 2024-01-23 | 12626.85 | $14200.00 | 1 |
| 2024-01-22 | 12552.85 | $13640.00 | 1 |
| 2024-01-19 | 12506.85 | $13840.00 | 1 |
| 2024-01-18 | 12438.85 | $14640.00 | 2 |
| 2024-01-17 | 12390.85 | $14640.00 | 11 |
| 2024-01-16 | 12450.85 | $11280.00 | 1 |
| 2024-01-12 | 12486.85 | $11840.00 | 0 |
| 2024-01-11 | 12550.85 | $12000.00 | 0 |
| 2024-01-10 | 12558.85 | $11921.00 | 1 |
| 2024-01-09 | 12634.80 | $11680.00 | 0 |
| 2024-01-08 | 12682.80 | $12799.00 | 1 |
| 2024-01-05 | 12698.85 | $12016.00 | 2 |
| 2024-01-04 | 12934.05 | $11920.00 | 2 |
| 2024-01-03 | 13140.05 | $12160.00 | 1 |
| 2024-01-02 | 13362.05 | $12760.00 | 1 |
| 2023-12-29 | 13544.05 | $12001.00 | 2 |
| 2023-12-28 | 13740.00 | $12160.00 | 2 |
| 2023-12-27 | 13916.00 | $12720.00 | 6 |
| 2023-12-26 | 14220.00 | $12240.00 | 3 |
| 2023-12-22 | 14604.00 | $12080.00 | 7 |
| 2023-12-21 | 14788.00 | $12720.00 | 2 |
| 2023-12-20 | 14884.00 | $12720.00 | 4 |
| 2023-12-19 | 15000.00 | $12480.00 | 4 |
| 2023-12-18 | 15156.00 | $13680.00 | 10 |
| 2023-12-15 | 15124.00 | $15840.00 | 137 |
| 2023-12-14 | 14764.00 | $12000.00 | 1 |
| 2023-12-13 | 14544.00 | $13120.00 | 1 |
| 2023-12-12 | 14288.00 | $12160.00 | 1 |
| 2023-12-11 | 14084.00 | $13440.00 | 3 |
| 2023-12-08 | 13792.00 | $12640.00 | 1 |
| 2023-12-07 | 13564.00 | $13120.00 | 12 |
| 2023-12-06 | 13308.00 | $16720.00 | 0 |
| 2023-12-05 | 12892.00 | $16040.00 | 1 |
| 2023-12-04 | 12490.00 | $16600.00 | 1 |
| 2023-12-01 | 12072.00 | $16400.00 | 2 |
| 2023-11-30 | 11668.00 | $15920.00 | 7 |
| 2023-11-29 | 11259.95 | $15680.00 | 30 |
| 2023-11-28 | 10987.95 | $18800.00 | 18 |
| 2023-11-27 | 10527.95 | $19920.00 | 65 |
| 2023-11-24 | 10015.95 | $15760.00 | 3 |
| 2023-11-22 | 9903.95 | $14640.00 | 8 |
| 2023-11-21 | 9799.95 | $15040.00 | 25 |
| 2023-11-20 | 9739.95 | $15600.00 | 97 |
| 2023-11-17 | 9847.95 | $13040.00 | 311 |
| 2023-11-16 | 10131.95 | $8640.00 | 6 |
| 2023-11-15 | 10687.95 | $7600.00 | 5 |
| 2023-11-14 | 11319.95 | $8000.00 | 6 |
| 2023-11-13 | 11859.95 | $8080.00 | 9 |
| 2023-11-10 | 12663.95 | $7600.00 | 5 |
| 2023-11-09 | 13403.95 | $8080.00 | 1 |
| 2023-11-08 | 14199.95 | $8000.00 | 3 |
| 2023-11-07 | 15151.95 | $8400.00 | 1 |
| 2023-11-06 | 16131.95 | $8000.00 | 5 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.11
2026-07-17
Close Price
$1.08
Vol: 39970
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
5063.55
Maximum
15000.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.11 | $1.08 | 39970 |
| 2026-07-16 | 1.12 | $1.11 | 74000 |
| 2026-07-15 | 1.12 | $1.12 | 115400 |
| 2026-07-14 | 1.12 | $1.05 | 64000 |
| 2026-07-13 | 1.12 | $1.01 | 130212 |
| 2026-07-10 | 1.13 | $1.07 | 45989 |
| 2026-07-09 | 1.14 | $1.11 | 106001 |
| 2026-07-08 | 1.14 | $1.18 | 136949 |
| 2026-07-07 | 1.14 | $1.05 | 112100 |
| 2026-07-06 | 1.15 | $1.08 | 131840 |
| 2026-07-02 | 1.16 | $1.03 | 590492 |
| 2026-07-01 | 1.17 | $1.17 | 116438 |
| 2026-06-30 | 1.17 | $1.16 | 170100 |
| 2026-06-29 | 1.17 | $1.08 | 95814 |
| 2026-06-26 | 1.18 | $1.07 | 114200 |
| 2026-06-25 | 1.19 | $1.05 | 116140 |
| 2026-06-24 | 1.21 | $1.01 | 2.4M |
| 2026-06-23 | 1.23 | $1.20 | 160044 |
| 2026-06-22 | 1.23 | $1.18 | 132149 |
| 2026-06-18 | 1.24 | $1.10 | 141900 |
| 2026-06-17 | 1.25 | $1.10 | 198826 |
| 2026-06-16 | 1.27 | $1.15 | 246800 |
| 2026-06-15 | 1.28 | $1.07 | 141907 |
| 2026-06-12 | 1.30 | $0.98 | 304751 |
| 2026-06-11 | 1.34 | $0.95 | 8.3M |
| 2026-06-10 | 1.38 | $1.08 | 418629 |
| 2026-06-09 | 1.41 | $1.05 | 107700 |
| 2026-06-08 | 1.44 | $1.02 | 292928 |
| 2026-06-05 | 1.49 | $1.05 | 2.5M |
| 2026-06-04 | 1.54 | $1.10 | 202609 |
| 2026-06-03 | 1.58 | $1.21 | 222000 |
| 2026-06-02 | 1.62 | $1.34 | 919400 |
| 2026-06-01 | 1.65 | $1.26 | 73303 |
| 2026-05-29 | 1.69 | $1.31 | 130638 |
| 2026-05-28 | 1.73 | $1.24 | 104730 |
| 2026-05-27 | 1.78 | $1.34 | 34005 |
| 2026-05-26 | 1.83 | $1.32 | 47178 |
| 2026-05-22 | 1.88 | $1.31 | 104880 |
| 2026-05-21 | 1.94 | $1.42 | 1.9M |
| 2026-05-20 | 2.00 | $1.36 | 30246 |
| 2026-05-19 | 2.07 | $1.34 | 106900 |
| 2026-05-18 | 2.14 | $1.33 | 117248 |
| 2026-05-15 | 2.23 | $1.47 | 107700 |
| 2026-05-14 | 2.31 | $1.40 | 119700 |
| 2026-05-13 | 2.40 | $1.40 | 200296 |
| 2026-05-12 | 2.51 | $1.31 | 82600 |
| 2026-05-11 | 2.64 | $1.36 | 191100 |
| 2026-05-08 | 2.77 | $1.61 | 278600 |
| 2026-05-07 | 2.89 | $1.80 | 1.4M |
| 2026-05-06 | 3.01 | $1.91 | 157730 |
| 2026-05-05 | 3.12 | $1.85 | 225203 |
| 2026-05-04 | 3.26 | $1.85 | 265300 |
| 2026-05-01 | 3.40 | $1.89 | 8.2M |
| 2026-04-30 | 3.56 | $1.86 | 189900 |
| 2026-04-29 | 3.74 | $2.07 | 282900 |
| 2026-04-28 | 3.92 | $2.02 | 213900 |
| 2026-04-27 | 4.12 | $2.04 | 263500 |
| 2026-04-24 | 4.34 | $2.18 | 387521 |
| 2026-04-23 | 4.56 | $2.06 | 290600 |
| 2026-04-22 | 4.83 | $2.57 | 321500 |
| 2026-04-21 | 5.07 | $3.18 | 306000 |
| 2026-04-20 | 5.26 | $2.90 | 543300 |
| 2026-04-17 | 5.51 | $2.65 | 22.0M |
| 2026-04-16 | 5.81 | $2.89 | 8.2M |
| 2026-04-15 | 6.12 | $4.13 | 92.4M |
| 2026-04-14 | 6.33 | $4.45 | 1.1M |
| 2026-04-13 | 6.53 | $4.20 | 1.5M |
| 2026-04-10 | 6.77 | $4.25 | 18.7M |
| 2026-04-09 | 7.04 | $5.52 | 728800 |
| 2026-04-08 | 7.20 | $5.88 | 1.2M |
| 2026-04-07 | 7.34 | $5.11 | 312720 |
| 2026-04-06 | 7.57 | $5.80 | 304010 |
| 2026-04-02 | 7.76 | $5.62 | 135930 |
| 2026-04-01 | 7.99 | $5.79 | 240148 |
| 2026-03-31 | 8.22 | $5.89 | 961331 |
| 2026-03-30 | 8.46 | $5.52 | 462525 |
| 2026-03-27 | 8.77 | $5.36 | 244400 |
| 2026-03-26 | 9.13 | $6.17 | 326920 |
| 2026-03-25 | 9.44 | $6.73 | 870600 |
| 2026-03-24 | 9.73 | $6.05 | 321539 |
| 2026-03-23 | 10.12 | $6.10 | 162400 |
| 2026-03-20 | 10.54 | $6.46 | 24863 |
| 2026-03-19 | 10.97 | $7.10 | 17260 |
| 2026-03-18 | 11.37 | $7.13 | 29450 |
| 2026-03-17 | 11.82 | $6.91 | 42800 |
| 2026-03-16 | 12.34 | $7.60 | 18383 |
| 2026-03-13 | 12.84 | $7.44 | 55114 |
| 2026-03-12 | 13.41 | $8.90 | 29972 |
| 2026-03-11 | 13.88 | $8.97 | 51200 |
| 2026-03-10 | 14.40 | $9.32 | 160160 |
| 2026-03-09 | 14.93 | $10.80 | 6.3M |
| 2026-03-06 | 15.37 | $10.10 | 28680 |
| 2026-03-05 | 15.92 | $9.00 | 31690 |
| 2026-03-04 | 16.65 | $9.31 | 36901 |
| 2026-03-03 | 17.42 | $9.80 | 47120 |
| 2026-03-02 | 18.22 | $11.00 | 77745 |
| 2026-02-27 | 18.98 | $10.60 | 242513 |
| 2026-02-26 | 19.87 | $10.60 | 21960 |
| 2026-02-25 | 20.84 | $10.90 | 18553 |
| 2026-02-24 | 21.89 | $10.90 | 23862 |
| 2026-02-23 | 23.04 | $10.80 | 28983 |
| 2026-02-20 | 24.33 | $11.10 | 50172 |
| 2026-02-19 | 25.73 | $11.90 | 151050 |
| 2026-02-18 | 27.18 | $13.20 | 5.1M |
| 2026-02-17 | 28.65 | $14.50 | 129831 |
| 2026-02-13 | 30.14 | $12.70 | 27940 |
| 2026-02-12 | 31.98 | $13.00 | 91413 |
| 2026-02-11 | 33.98 | $13.30 | 44874 |
| 2026-02-10 | 36.15 | $14.60 | 12955 |
| 2026-02-09 | 38.42 | $15.30 | 41980 |
| 2026-02-06 | 40.86 | $15.80 | 23590 |
| 2026-02-05 | 43.49 | $15.00 | 128440 |
| 2026-02-04 | 46.49 | $17.40 | 47470 |
| 2026-02-03 | 49.55 | $20.10 | 28651 |
| 2026-02-02 | 52.65 | $24.50 | 123590 |
| 2026-01-30 | 55.62 | $28.90 | 3.0M |
| 2026-01-29 | 58.43 | $29.90 | 199423 |
| 2026-01-28 | 61.43 | $31.60 | 10564 |
| 2026-01-27 | 64.57 | $33.90 | 66600 |
| 2026-01-26 | 67.80 | $37.20 | 40823 |
| 2026-01-23 | 71.02 | $39.30 | 171720 |
| 2026-01-22 | 74.36 | $43.10 | 10148 |
| 2026-01-21 | 77.66 | $51.80 | 2812 |
| 2026-01-20 | 80.38 | $53.60 | 4624 |
| 2026-01-16 | 83.20 | $56.00 | 4631 |
| 2026-01-15 | 86.06 | $58.00 | 5768 |
| 2026-01-14 | 89.01 | $59.80 | 7007 |
| 2026-01-13 | 92.09 | $62.50 | 18461 |
| 2026-01-12 | 95.20 | $75.30 | 36016 |
| 2026-01-09 | 97.30 | $93.60 | 812080 |
| 2026-01-08 | 97.69 | $78.00 | 34317 |
| 2026-01-07 | 99.76 | $72.20 | 761 |
| 2026-01-06 | 102.66 | $72.00 | 573 |
| 2026-01-05 | 105.89 | $72.90 | 1566 |
| 2026-01-02 | 109.36 | $67.40 | 628 |
| 2025-12-31 | 113.77 | $63.40 | 1380 |
| 2025-12-30 | 119.08 | $67.00 | 1000 |
| 2025-12-29 | 124.56 | $70.80 | 536 |
| 2025-12-26 | 130.22 | $69.20 | 2065 |
| 2025-12-24 | 136.64 | $66.00 | 1189 |
| 2025-12-23 | 144.08 | $71.10 | 1329 |
| 2025-12-22 | 151.76 | $73.50 | 1118 |
| 2025-12-19 | 159.99 | $76.20 | 859 |
| 2025-12-18 | 168.82 | $79.30 | 957 |
| 2025-12-17 | 178.24 | $81.30 | 1262 |
| 2025-12-16 | 188.44 | $79.30 | 1496 |
| 2025-12-15 | 199.93 | $87.20 | 2385 |
| 2025-12-12 | 211.80 | $116.00 | 2916 |
| 2025-12-11 | 221.88 | $145.00 | 2021 |
| 2025-12-10 | 229.97 | $150.00 | 5285 |
| 2025-12-09 | 238.39 | $147.00 | 2706 |
| 2025-12-08 | 248.01 | $164.00 | 21240 |
| 2025-12-05 | 256.86 | $171.00 | 5523 |
| 2025-12-04 | 265.89 | $171.00 | 3263 |
| 2025-12-03 | 275.88 | $157.00 | 867 |
| 2025-12-02 | 288.39 | $167.00 | 2487 |
| 2025-12-01 | 301.17 | $187.00 | 580 |
| 2025-11-28 | 313.19 | $194.00 | 509 |
| 2025-11-26 | 325.74 | $186.00 | 5208 |
| 2025-11-25 | 340.45 | $188.00 | 217 |
| 2025-11-24 | 356.49 | $194.00 | 776 |
| 2025-11-21 | 373.60 | $208.00 | 499 |
| 2025-11-20 | 391.03 | $208.00 | 847 |
| 2025-11-19 | 410.30 | $215.00 | 1284 |
| 2025-11-18 | 430.85 | $260.00 | 1135 |
| 2025-11-17 | 448.84 | $287.00 | 3799 |
| 2025-11-14 | 465.87 | $233.00 | 2770 |
| 2025-11-13 | 490.39 | $302.00 | 46498 |
| 2025-11-12 | 510.22 | $426.00 | 258 |
| 2025-11-11 | 519.08 | $389.00 | 171 |
| 2025-11-10 | 532.78 | $406.00 | 616 |
| 2025-11-07 | 546.12 | $370.00 | 199 |
| 2025-11-06 | 564.66 | $383.00 | 283 |
| 2025-11-05 | 583.78 | $463.00 | 20 |
| 2025-11-04 | 596.50 | $456.00 | 170 |
| 2025-11-03 | 611.29 | $557.00 | 147 |
| 2025-10-31 | 617.00 | $566.00 | 76 |
| 2025-10-30 | 622.37 | $573.00 | 214 |
| 2025-10-29 | 627.56 | $582.00 | 28 |
| 2025-10-28 | 632.36 | $565.00 | 119 |
| 2025-10-27 | 639.45 | $624.00 | 271 |
| 2025-10-24 | 641.08 | $596.00 | 97 |
| 2025-10-23 | 645.82 | $542.00 | 55 |
| 2025-10-22 | 656.75 | $530.00 | 256 |
| 2025-10-21 | 670.09 | $553.00 | 153 |
| 2025-10-20 | 682.42 | $568.00 | 133 |
| 2025-10-17 | 694.46 | $610.00 | 94 |
| 2025-10-16 | 703.35 | $642.00 | 289 |
| 2025-10-15 | 709.81 | $699.00 | 56 |
| 2025-10-14 | 710.95 | $698.00 | 56 |
| 2025-10-13 | 712.31 | $682.00 | 59 |
| 2025-10-10 | 715.51 | $720.00 | 93 |
| 2025-10-09 | 715.03 | $732.00 | 103 |
| 2025-10-08 | 713.25 | $740.00 | 229 |
| 2025-10-07 | 710.43 | $691.00 | 100 |
| 2025-10-06 | 712.47 | $705.00 | 35 |
| 2025-10-03 | 713.26 | $719.00 | 85 |
| 2025-10-02 | 712.66 | $738.00 | 60 |
| 2025-10-01 | 709.99 | $713.00 | 42 |
| 2025-09-30 | 709.67 | $718.00 | 113 |
| 2025-09-29 | 708.80 | $709.00 | 56 |
| 2025-09-26 | 708.78 | $687.00 | 64 |
| 2025-09-25 | 711.07 | $671.00 | 253 |
| 2025-09-24 | 715.28 | $692.00 | 128 |
| 2025-09-23 | 717.74 | $702.00 | 160 |
| 2025-09-22 | 719.39 | $742.00 | 105 |
| 2025-09-19 | 717.01 | $742.00 | 289 |
| 2025-09-18 | 714.38 | $768.00 | 208 |
| 2025-09-17 | 708.74 | $783.00 | 219 |
| 2025-09-16 | 700.92 | $785.00 | 383 |
| 2025-09-15 | 692.07 | $763.00 | 404 |
| 2025-09-12 | 684.60 | $892.00 | 802 |
| 2025-09-11 | 662.77 | $878.00 | 944 |
| 2025-09-10 | 640.12 | $800.00 | 424 |
| 2025-09-09 | 623.29 | $750.00 | 233 |
| 2025-09-08 | 609.95 | $774.00 | 1183 |
| 2025-09-05 | 592.68 | $661.00 | 627 |
| 2025-09-04 | 585.49 | $590.00 | 420 |
| 2025-09-03 | 585.02 | $583.00 | 536 |
| 2025-09-02 | 585.23 | $591.00 | 163 |
| 2025-08-29 | 584.62 | $591.00 | 242 |
| 2025-08-28 | 583.95 | $583.00 | 446 |
| 2025-08-27 | 584.05 | $554.00 | 554 |
| 2025-08-26 | 587.21 | $603.00 | 496 |
| 2025-08-25 | 585.55 | $634.00 | 785 |
| 2025-08-22 | 580.45 | $554.00 | 392 |
| 2025-08-21 | 583.24 | $520.00 | 219 |
| 2025-08-20 | 589.89 | $519.00 | 361 |
| 2025-08-19 | 597.35 | $536.00 | 185 |
| 2025-08-18 | 603.81 | $534.00 | 231 |
| 2025-08-15 | 611.16 | $591.00 | 236 |
| 2025-08-14 | 613.28 | $572.00 | 181 |
| 2025-08-13 | 617.63 | $577.00 | 367 |
| 2025-08-12 | 621.90 | $555.00 | 277 |
| 2025-08-11 | 628.95 | $545.00 | 490 |
| 2025-08-08 | 637.78 | $506.00 | 288 |
| 2025-08-07 | 651.66 | $509.00 | 642 |
| 2025-08-06 | 666.67 | $500.00 | 593 |
| 2025-08-05 | 684.22 | $515.00 | 1162 |
| 2025-08-04 | 702.03 | $500.00 | 1350 |
| 2025-08-01 | 723.30 | $454.00 | 894 |
| 2025-07-31 | 751.64 | $481.00 | 35563 |
| 2025-07-30 | 780.13 | $474.00 | 1876 |
| 2025-07-29 | 812.36 | $590.00 | 4209 |
| 2025-07-28 | 835.76 | $752.00 | 18113 |
| 2025-07-25 | 844.58 | $766.00 | 432 |
| 2025-07-24 | 852.85 | $794.00 | 1059 |
| 2025-07-23 | 859.04 | $830.00 | 575 |
| 2025-07-22 | 862.10 | $840.00 | 1026 |
| 2025-07-21 | 864.43 | $811.00 | 1088 |
| 2025-07-18 | 870.05 | $799.00 | 487 |
| 2025-07-17 | 877.53 | $738.00 | 359 |
| 2025-07-16 | 892.22 | $764.00 | 835 |
| 2025-07-15 | 905.72 | $720.00 | 10142 |
| 2025-07-14 | 925.26 | $740.00 | 407 |
| 2025-07-11 | 944.77 | $746.00 | 473 |
| 2025-07-10 | 965.69 | $772.00 | 659 |
| 2025-07-09 | 986.08 | $759.00 | 1253 |
| 2025-07-08 | 1009.98 | $809.00 | 4403 |
| 2025-07-07 | 1031.13 | $839.00 | 3889 |
| 2025-07-03 | 1051.36 | $1200.00 | 81072 |
| 2025-07-02 | 1035.71 | $641.00 | 1410 |
| 2025-07-01 | 1077.26 | $1013.00 | 78 |
| 2025-06-30 | 1084.03 | $1044.00 | 196 |
| 2025-06-27 | 1088.24 | $1105.00 | 248 |
| 2025-06-26 | 1086.48 | $1163.00 | 276 |
| 2025-06-25 | 1078.42 | $1104.00 | 191 |
| 2025-06-24 | 1075.73 | $1113.00 | 131 |
| 2025-06-23 | 1071.80 | $1111.00 | 142 |
| 2025-06-20 | 1067.68 | $1041.00 | 562 |
| 2025-06-18 | 1070.49 | $1040.00 | 113 |
| 2025-06-17 | 1073.70 | $983.00 | 97 |
| 2025-06-16 | 1083.24 | $1064.00 | 73 |
| 2025-06-13 | 1085.27 | $1032.00 | 193 |
| 2025-06-12 | 1090.88 | $1074.00 | 615 |
| 2025-06-11 | 1092.65 | $1105.00 | 254 |
| 2025-06-10 | 1091.35 | $1166.00 | 787 |
| 2025-06-09 | 1083.49 | $1033.00 | 1105 |
| 2025-06-06 | 1088.81 | $1063.00 | 148 |
| 2025-06-05 | 1091.53 | $1007.00 | 433 |
| 2025-06-04 | 1100.42 | $960.00 | 328 |
| 2025-06-03 | 1115.20 | $965.00 | 256 |
| 2025-06-02 | 1131.02 | $1007.00 | 603 |
| 2025-05-30 | 1144.07 | $1075.00 | 3602 |
| 2025-05-29 | 1151.34 | $1065.00 | 980 |
| 2025-05-28 | 1160.43 | $1136.00 | 388 |
| 2025-05-27 | 1163.00 | $1192.00 | 215 |
| 2025-05-23 | 1159.95 | $1126.00 | 211 |
| 2025-05-22 | 1163.52 | $1122.00 | 131 |
| 2025-05-21 | 1167.89 | $1123.00 | 560 |
| 2025-05-20 | 1172.62 | $1138.00 | 199 |
| 2025-05-19 | 1176.26 | $1162.00 | 182 |
| 2025-05-16 | 1177.76 | $1190.00 | 637 |
| 2025-05-15 | 1176.47 | $1118.00 | 383 |
| 2025-05-14 | 1182.63 | $1088.00 | 4388 |
| 2025-05-13 | 1192.59 | $1120.00 | 302 |
| 2025-05-12 | 1200.23 | $1096.00 | 247 |
| 2025-05-09 | 1211.20 | $1130.00 | 95 |
| 2025-05-08 | 1219.75 | $1126.00 | 129 |
| 2025-05-07 | 1229.62 | $1128.00 | 228 |
| 2025-05-06 | 1240.32 | $1112.00 | 237 |
| 2025-05-05 | 1253.82 | $1130.00 | 289 |
| 2025-05-02 | 1266.86 | $1160.00 | 168 |
| 2025-05-01 | 1278.11 | $1136.00 | 201 |
| 2025-04-30 | 1293.06 | $1164.00 | 166 |
| 2025-04-29 | 1306.65 | $1232.00 | 269 |
| 2025-04-28 | 1314.51 | $1266.00 | 784 |
| 2025-04-25 | 1319.61 | $1216.00 | 1007 |
| 2025-04-24 | 1330.52 | $1225.00 | 21457 |
| 2025-04-23 | 1341.63 | $977.00 | 665 |
| 2025-04-22 | 1380.01 | $894.00 | 824 |
| 2025-04-21 | 1431.17 | $864.00 | 1415 |
| 2025-04-17 | 1490.87 | $1078.00 | 1276 |
| 2025-04-16 | 1534.33 | $1200.00 | 24349 |
| 2025-04-15 | 1569.52 | $1616.00 | 448 |
| 2025-04-14 | 1564.63 | $1608.00 | 82 |
| 2025-04-11 | 1560.07 | $1504.00 | 61 |
| 2025-04-10 | 1565.97 | $1473.00 | 32 |
| 2025-04-09 | 1575.75 | $1488.00 | 37 |
| 2025-04-08 | 1584.99 | $1434.00 | 38 |
| 2025-04-07 | 1600.88 | $1360.00 | 48 |
| 2025-04-04 | 1626.24 | $1449.00 | 53 |
| 2025-04-03 | 1644.90 | $1544.00 | 58 |
| 2025-04-02 | 1655.52 | $1496.00 | 45 |
| 2025-04-01 | 1672.31 | $1493.00 | 30 |
| 2025-03-31 | 1691.19 | $1440.00 | 69 |
| 2025-03-28 | 1717.63 | $1514.00 | 42 |
| 2025-03-27 | 1739.06 | $1520.00 | 36 |
| 2025-03-26 | 1762.12 | $1600.00 | 26 |
| 2025-03-25 | 1779.18 | $1655.00 | 93 |
| 2025-03-24 | 1792.26 | $1712.00 | 45 |
| 2025-03-21 | 1800.70 | $1760.00 | 48 |
| 2025-03-20 | 1804.99 | $1704.00 | 25 |
| 2025-03-19 | 1815.62 | $1657.00 | 29 |
| 2025-03-18 | 1832.32 | $1648.00 | 17 |
| 2025-03-17 | 1851.72 | $1714.00 | 38 |
| 2025-03-14 | 1866.21 | $1759.00 | 65 |
| 2025-03-13 | 1877.50 | $1641.00 | 38 |
| 2025-03-12 | 1902.40 | $1640.00 | 41 |
| 2025-03-11 | 1930.02 | $1575.00 | 31 |
| 2025-03-10 | 1967.39 | $1502.00 | 81 |
| 2025-03-07 | 2016.37 | $1613.00 | 56 |
| 2025-03-06 | 2058.83 | $1608.00 | 64 |
| 2025-03-05 | 2106.29 | $1656.00 | 31 |
| 2025-03-04 | 2153.69 | $1616.00 | 64 |
| 2025-03-03 | 2210.29 | $1614.00 | 76 |
| 2025-02-28 | 2273.06 | $1720.00 | 53 |
| 2025-02-27 | 2331.27 | $1720.00 | 154 |
| 2025-02-26 | 2395.62 | $1910.00 | 38 |
| 2025-02-25 | 2446.73 | $1895.00 | 150 |
| 2025-02-24 | 2504.81 | $1991.00 | 199 |
| 2025-02-21 | 2558.90 | $2041.00 | 344 |
| 2025-02-20 | 2613.41 | $1768.00 | 82 |
| 2025-02-19 | 2702.40 | $1908.00 | 85 |
| 2025-02-18 | 2786.02 | $1800.00 | 211 |
| 2025-02-14 | 2889.82 | $1944.00 | 310 |
| 2025-02-13 | 2989.38 | $1747.00 | 610 |
| 2025-02-12 | 3120.15 | $2072.00 | 1356 |
| 2025-02-11 | 3230.48 | $1926.00 | 269 |
| 2025-02-10 | 3367.80 | $2200.00 | 75 |
| 2025-02-07 | 3490.72 | $2124.00 | 118 |
| 2025-02-06 | 3634.59 | $2338.00 | 212 |
| 2025-02-05 | 3771.07 | $2156.00 | 557 |
| 2025-02-04 | 3941.08 | $3165.00 | 116 |
| 2025-02-03 | 4022.77 | $3280.00 | 128 |
| 2025-01-31 | 4100.96 | $3434.00 | 160 |
| 2025-01-30 | 4171.16 | $3378.00 | 394 |
| 2025-01-29 | 4254.66 | $4032.00 | 493 |
| 2025-01-28 | 4278.09 | $3225.00 | 231 |
| 2025-01-27 | 4388.95 | $3328.00 | 358 |
| 2025-01-24 | 4500.62 | $3268.00 | 420 |
| 2025-01-23 | 4630.37 | $3538.00 | 763 |
| 2025-01-22 | 4745.36 | $3840.00 | 127 |
| 2025-01-21 | 4840.66 | $4008.00 | 179 |
| 2025-01-17 | 4928.31 | $3736.00 | 125 |
| 2025-01-16 | 5053.82 | $3680.00 | 288 |
| 2025-01-15 | 5198.43 | $3720.00 | 99 |
| 2025-01-14 | 5354.05 | $3779.00 | 114 |
| 2025-01-13 | 5519.85 | $3760.00 | 90 |
| 2025-01-10 | 5705.09 | $3794.00 | 255 |
| 2025-01-08 | 5906.26 | $4241.00 | 1643 |
| 2025-01-07 | 6081.55 | $6080.00 | 10 |
| 2025-01-06 | 6081.72 | $6000.00 | 23 |
| 2025-01-03 | 6090.32 | $6400.00 | 6 |
| 2025-01-02 | 6057.72 | $6520.00 | 24 |
| 2024-12-31 | 6009.06 | $6755.00 | 38 |
| 2024-12-30 | 5930.54 | $6944.00 | 27 |
| 2024-12-27 | 5823.86 | $6212.00 | 14 |
| 2024-12-26 | 5783.00 | $6168.00 | 7 |
| 2024-12-24 | 5742.48 | $6320.00 | 15 |
| 2024-12-23 | 5681.68 | $6040.00 | 70 |
| 2024-12-20 | 5643.97 | $6458.00 | 83 |
| 2024-12-19 | 5558.28 | $5440.00 | 4 |
| 2024-12-18 | 5570.73 | $5440.00 | 16 |
| 2024-12-17 | 5584.49 | $5488.00 | 10 |
| 2024-12-16 | 5594.65 | $5440.00 | 9 |
| 2024-12-13 | 5610.93 | $5448.00 | 8 |
| 2024-12-12 | 5628.08 | $5680.00 | 6 |
| 2024-12-11 | 5622.61 | $5440.00 | 15 |
| 2024-12-10 | 5641.83 | $5568.00 | 6 |
| 2024-12-09 | 5649.60 | $5416.00 | 39 |
| 2024-12-06 | 5674.19 | $5604.00 | 13 |
| 2024-12-05 | 5681.58 | $5280.00 | 9 |
| 2024-12-04 | 5723.85 | $5441.00 | 9 |
| 2024-12-03 | 5753.63 | $5359.00 | 9 |
| 2024-12-02 | 5795.17 | $5640.00 | 17 |
| 2024-11-29 | 5811.50 | $5200.00 | 2 |
| 2024-11-27 | 5875.87 | $5312.00 | 11 |
| 2024-11-26 | 5935.23 | $5234.00 | 6 |
| 2024-11-25 | 6009.04 | $5488.00 | 26 |
| 2024-11-22 | 6063.88 | $5441.00 | 48 |
| 2024-11-21 | 6129.45 | $6160.00 | 21 |
| 2024-11-20 | 6126.24 | $6088.00 | 267 |
| 2024-11-19 | 6130.26 | $6072.00 | 20 |
| 2024-11-18 | 6136.39 | $5932.00 | 17 |
| 2024-11-15 | 6157.91 | $6112.00 | 8 |
| 2024-11-14 | 6162.74 | $6057.00 | 5 |
| 2024-11-13 | 6173.87 | $6312.00 | 21 |
| 2024-11-12 | 6159.33 | $6272.00 | 11 |
| 2024-11-11 | 6147.47 | $6281.00 | 31 |
| 2024-11-08 | 6133.42 | $6800.00 | 27 |
| 2024-11-07 | 6063.25 | $6560.00 | 19 |
| 2024-11-06 | 6010.96 | $6800.00 | 25 |
| 2024-11-05 | 5927.90 | $6800.00 | 35 |
| 2024-11-04 | 5836.10 | $6240.00 | 24 |
| 2024-11-01 | 5793.59 | $6057.00 | 24 |
| 2024-10-31 | 5765.86 | $5982.00 | 35 |
| 2024-10-30 | 5743.11 | $6116.00 | 46 |
| 2024-10-29 | 5703.86 | $6240.00 | 53 |
| 2024-10-28 | 5647.42 | $6848.00 | 148 |
| 2024-10-25 | 5521.04 | $6800.00 | 199 |
| 2024-10-24 | 5386.42 | $8320.00 | 763 |
| 2024-10-23 | 5077.62 | $9040.00 | 22814 |
| 2024-10-22 | 4660.53 | $3920.00 | 6 |
| 2024-10-21 | 4738.48 | $3880.00 | 12 |
| 2024-10-18 | 4828.84 | $4000.00 | 6 |
| 2024-10-17 | 4916.09 | $4072.00 | 3 |
| 2024-10-16 | 5004.94 | $4080.00 | 14 |
| 2024-10-15 | 5102.30 | $4206.00 | 32 |
| 2024-10-14 | 5196.65 | $4052.00 | 44 |
| 2024-10-11 | 5317.14 | $4360.00 | 18 |
| 2024-10-10 | 5417.89 | $4560.00 | 2 |
| 2024-10-09 | 5508.20 | $4560.00 | 16 |
| 2024-10-08 | 5608.01 | $4728.00 | 8 |
| 2024-10-07 | 5700.64 | $4679.00 | 13 |
| 2024-10-04 | 5808.18 | $4848.00 | 4 |
| 2024-10-03 | 5909.25 | $4959.00 | 6 |
| 2024-10-02 | 6009.28 | $5040.00 | 4 |
| 2024-10-01 | 6111.31 | $5040.00 | 10 |
| 2024-09-30 | 6224.08 | $5184.00 | 23 |
| 2024-09-27 | 6333.56 | $5200.00 | 61 |
| 2024-09-26 | 6452.88 | $5424.00 | 23 |
| 2024-09-25 | 6561.18 | $5371.00 | 14 |
| 2024-09-24 | 6686.47 | $5202.00 | 4 |
| 2024-09-23 | 6842.72 | $5360.00 | 5 |
| 2024-09-20 | 6998.80 | $5200.00 | 23 |
| 2024-09-19 | 7188.15 | $5274.00 | 13 |
| 2024-09-18 | 7389.64 | $5213.00 | 29 |
| 2024-09-17 | 7618.76 | $5920.00 | 61 |
| 2024-09-16 | 7797.57 | $6800.00 | 21 |
| 2024-09-13 | 7902.58 | $7144.00 | 4 |
| 2024-09-12 | 7982.43 | $6616.00 | 7 |
| 2024-09-11 | 8126.27 | $6999.00 | 8 |
| 2024-09-10 | 8244.93 | $7200.00 | 12 |
| 2024-09-09 | 8354.92 | $7360.00 | 5 |
| 2024-09-06 | 8459.65 | $7294.00 | 10 |
| 2024-09-05 | 8582.35 | $7920.00 | 5 |
| 2024-09-04 | 8652.07 | $7920.00 | 7 |
| 2024-09-03 | 8729.13 | $7886.00 | 10 |
| 2024-08-30 | 8817.88 | $7840.00 | 6 |
| 2024-08-29 | 8920.81 | $7807.00 | 4 |
| 2024-08-28 | 9038.06 | $7840.00 | 14 |
| 2024-08-27 | 9164.17 | $8470.00 | 23 |
| 2024-08-26 | 9237.24 | $7998.00 | 10 |
| 2024-08-23 | 9367.69 | $8000.00 | 22 |
| 2024-08-22 | 9511.65 | $8080.00 | 17 |
| 2024-08-21 | 9662.35 | $8280.00 | 77 |
| 2024-08-20 | 9807.86 | $8400.00 | 43 |
| 2024-08-19 | 9956.06 | $8880.00 | 120 |
| 2024-08-16 | 10069.33 | $8880.00 | 1243 |
| 2024-08-15 | 10194.52 | $11040.00 | 7 |
| 2024-08-14 | 10105.52 | $9920.00 | 4 |
| 2024-08-13 | 10125.05 | $9040.00 | 2 |
| 2024-08-12 | 10239.27 | $8960.00 | 6 |
| 2024-08-09 | 10373.93 | $9280.00 | 6 |
| 2024-08-08 | 10489.08 | $9280.00 | 3 |
| 2024-08-07 | 10616.35 | $9440.00 | 0 |
| 2024-08-06 | 10740.18 | $9360.00 | 6 |
| 2024-08-05 | 10885.46 | $8880.00 | 9 |
| 2024-08-02 | 11096.56 | $9520.00 | 6 |
| 2024-08-01 | 11262.52 | $9360.00 | 10 |
| 2024-07-31 | 11462.78 | $9840.00 | 17 |
| 2024-07-30 | 11633.60 | $9040.00 | 8 |
| 2024-07-29 | 11906.61 | $9520.00 | 19 |
| 2024-07-26 | 12157.83 | $10800.00 | 6 |
| 2024-07-25 | 12300.76 | $10640.00 | 14 |
| 2024-07-24 | 12475.58 | $11280.00 | 20 |
| 2024-07-23 | 12601.43 | $11440.00 | 11 |
| 2024-07-22 | 12723.68 | $11760.00 | 13 |
| 2024-07-19 | 12825.12 | $12320.00 | 10 |
| 2024-07-18 | 12878.30 | $12720.00 | 11 |
| 2024-07-17 | 12894.96 | $12960.00 | 98 |
| 2024-07-16 | 12888.11 | $12560.00 | 12 |
| 2024-07-15 | 12922.65 | $12320.00 | 22 |
| 2024-07-12 | 12986.09 | $13360.00 | 12 |
| 2024-07-11 | 12946.73 | $12640.00 | 16 |
| 2024-07-10 | 12979.01 | $13120.00 | 25 |
| 2024-07-09 | 12964.17 | $12560.00 | 16 |
| 2024-07-08 | 13006.72 | $12720.00 | 50 |
| 2024-07-05 | 13036.90 | $13760.00 | 21 |
| 2024-07-03 | 12960.78 | $14880.00 | 21 |
| 2024-07-02 | 12758.76 | $15440.00 | 57 |
| 2024-07-01 | 12476.52 | $14720.00 | 42 |
| 2024-06-28 | 12240.37 | $16880.00 | 58 |
| 2024-06-27 | 11751.99 | $17600.00 | 144 |
| 2024-06-26 | 11136.41 | $17200.00 | 394 |
| 2024-06-25 | 10498.13 | $14080.00 | 8630 |
| 2024-06-24 | 10121.09 | $12000.00 | 94 |
| 2024-06-21 | 9923.31 | $11280.00 | 245 |
| 2024-06-20 | 9780.51 | $12640.00 | 238 |
| 2024-06-18 | 9479.51 | $14320.00 | 6612 |
| 2024-06-17 | 8969.98 | $8320.00 | 211 |
| 2024-06-14 | 9038.40 | $9360.00 | 5075 |
| 2024-06-13 | 9004.55 | $4890.00 | 17 |
| 2024-06-12 | 9437.66 | $6480.00 | 19 |
| 2024-06-11 | 9748.99 | $9048.00 | 4 |
| 2024-06-10 | 9822.78 | $8960.00 | 1 |
| 2024-06-07 | 9913.60 | $9040.00 | 6 |
| 2024-06-06 | 10005.55 | $8960.00 | 4 |
| 2024-06-05 | 10115.61 | $9520.00 | 6 |
| 2024-06-04 | 10178.31 | $10000.00 | 11 |
| 2024-06-03 | 10197.08 | $9920.00 | 25 |
| 2024-05-31 | 10226.24 | $8480.00 | 2 |
| 2024-05-30 | 10410.06 | $8240.00 | 4 |
| 2024-05-29 | 10638.49 | $8800.00 | 6 |
| 2024-05-28 | 10832.01 | $8480.00 | 4 |
| 2024-05-24 | 11079.59 | $9680.00 | 2 |
| 2024-05-23 | 11226.92 | $9758.00 | 1 |
| 2024-05-22 | 11381.54 | $10320.00 | 2 |
| 2024-05-21 | 11493.28 | $10720.00 | 8 |
| 2024-05-20 | 11574.68 | $10000.00 | 3 |
| 2024-05-17 | 11740.43 | $10240.00 | 10 |
| 2024-05-16 | 11898.37 | $9600.00 | 21 |
| 2024-05-15 | 12140.31 | $10400.00 | 4 |
| 2024-05-14 | 12323.50 | $10960.00 | 4 |
| 2024-05-13 | 12467.02 | $10720.00 | 4 |
| 2024-05-10 | 12650.92 | $10640.00 | 6 |
| 2024-05-09 | 12862.59 | $11836.00 | 4 |
| 2024-05-08 | 12970.66 | $12480.00 | 1 |
| 2024-05-07 | 13022.30 | $11920.00 | 5 |
| 2024-05-06 | 13138.34 | $13280.00 | 1 |
| 2024-05-03 | 13123.43 | $12800.00 | 5 |
| 2024-05-02 | 13157.47 | $13440.00 | 2 |
| 2024-05-01 | 13127.73 | $12640.00 | 4 |
| 2024-04-30 | 13179.07 | $13200.00 | 2 |
| 2024-04-29 | 13176.87 | $13920.00 | 2 |
| 2024-04-26 | 13098.64 | $13600.00 | 1 |
| 2024-04-25 | 13045.87 | $13680.00 | 4 |
| 2024-04-24 | 12979.12 | $12800.00 | 2 |
| 2024-04-23 | 12997.97 | $12880.00 | 2 |
| 2024-04-22 | 13010.39 | $12785.00 | 6 |
| 2024-04-19 | 13034.11 | $13760.00 | 6 |
| 2024-04-18 | 12957.71 | $14000.00 | 59 |
| 2024-04-17 | 12847.99 | $12800.00 | 17 |
| 2024-04-16 | 12853.04 | $11800.00 | 1 |
| 2024-04-15 | 12963.89 | $11760.00 | 1 |
| 2024-04-12 | 13090.61 | $11840.00 | 1 |
| 2024-04-11 | 13222.26 | $12240.00 | 2 |
| 2024-04-10 | 13325.65 | $12800.00 | 0 |
| 2024-04-09 | 13380.98 | $12800.00 | 1 |
| 2024-04-08 | 13442.14 | $12000.00 | 3 |
| 2024-04-05 | 13593.94 | $12400.00 | 5 |
| 2024-04-04 | 13719.62 | $12400.00 | 3 |
| 2024-04-03 | 13858.53 | $12880.00 | 1 |
| 2024-04-02 | 13961.53 | $13040.00 | 0 |
| 2024-04-01 | 14058.54 | $13760.00 | 1 |
| 2024-03-28 | 14089.96 | $13280.00 | 2 |
| 2024-03-27 | 14175.22 | $13920.00 | 2 |
| 2024-03-26 | 14202.09 | $13280.00 | 2 |
| 2024-03-25 | 14299.15 | $13520.00 | 6 |
| 2024-03-22 | 14381.16 | $14000.00 | 2 |
| 2024-03-21 | 14421.28 | $14240.00 | 4 |
| 2024-03-20 | 14440.37 | $13760.00 | 5 |
| 2024-03-19 | 14511.98 | $13600.00 | 8 |
| 2024-03-18 | 14607.98 | $14000.00 | 4 |
| 2024-03-15 | 14671.98 | $14880.00 | 4 |
| 2024-03-14 | 14650.08 | $13920.00 | 4 |
| 2024-03-13 | 14726.94 | $14405.00 | 18 |
| 2024-03-12 | 14760.82 | $14080.00 | 5 |
| 2024-03-11 | 14832.49 | $14000.00 | 6 |
| 2024-03-08 | 14920.12 | $14160.00 | 32 |
| 2024-03-07 | 15000.13 | $16880.00 | 23 |
| 2024-03-06 | 14802.25 | $14960.00 | 5 |
| 2024-03-05 | 14785.65 | $16800.00 | 18 |
| 2024-03-04 | 14573.61 | $14960.00 | 13 |
| 2024-03-01 | 14532.94 | $14640.00 | 10 |
| 2024-02-29 | 14521.67 | $13972.00 | 11 |
| 2024-02-28 | 14579.53 | $13600.00 | 19 |
| 2024-02-27 | 14682.64 | $15680.00 | 13 |
| 2024-02-26 | 14577.65 | $18720.00 | 16 |
| 2024-02-23 | 14141.61 | $20400.00 | 85 |
| 2024-02-22 | 13482.83 | $21920.00 | 3882 |
| 2024-02-21 | 12594.71 | $10542.00 | 0 |
| 2024-02-20 | 12810.79 | $10480.00 | 1 |
| 2024-02-16 | 13056.13 | $12001.00 | 0 |
| 2024-02-15 | 13167.20 | $12840.00 | 1 |
| 2024-02-14 | 13201.64 | $13520.00 | 0 |
| 2024-02-13 | 13168.13 | $13040.00 | — |
| 2024-02-12 | 13181.62 | $13040.00 | 0 |
| 2024-02-09 | 13196.53 | $13502.00 | 0 |
| 2024-02-08 | 13164.37 | $13040.00 | 0 |
| 2024-02-07 | 13177.46 | $13244.00 | 0 |
| 2024-02-06 | 13170.46 | $14080.00 | 0 |
| 2024-02-05 | 13074.72 | $13360.00 | 0 |
| 2024-02-02 | 13044.69 | $12560.00 | 0 |
| 2024-02-01 | 13095.71 | $13652.00 | 1 |
| 2024-01-31 | 13037.15 | $13866.00 | 1 |
| 2024-01-30 | 12949.90 | $12800.00 | — |
| 2024-01-29 | 12965.68 | $12800.00 | 0 |
| 2024-01-26 | 12983.12 | $12241.00 | 0 |
| 2024-01-25 | 13061.24 | $13520.00 | 0 |
| 2024-01-24 | 13012.95 | $12560.00 | 0 |
| 2024-01-23 | 13060.63 | $14200.00 | 1 |
| 2024-01-22 | 12940.69 | $13640.00 | 1 |
| 2024-01-19 | 12867.08 | $13840.00 | 1 |
| 2024-01-18 | 12764.67 | $14640.00 | 2 |
| 2024-01-17 | 12567.26 | $14640.00 | 11 |
| 2024-01-16 | 12349.08 | $11280.00 | 1 |
| 2024-01-12 | 12461.62 | $11840.00 | 0 |
| 2024-01-11 | 12527.05 | $12000.00 | 0 |
| 2024-01-10 | 12582.53 | $11921.00 | 1 |
| 2024-01-09 | 12652.16 | $11680.00 | 0 |
| 2024-01-08 | 12754.50 | $12799.00 | 1 |
| 2024-01-05 | 12749.81 | $12016.00 | 2 |
| 2024-01-04 | 12827.05 | $11920.00 | 2 |
| 2024-01-03 | 12922.53 | $12160.00 | 1 |
| 2024-01-02 | 13002.80 | $12760.00 | 1 |
| 2023-12-29 | 13028.36 | $12001.00 | 2 |
| 2023-12-28 | 13136.50 | $12160.00 | 2 |
| 2023-12-27 | 13239.29 | $12720.00 | 6 |
| 2023-12-26 | 13293.95 | $12240.00 | 3 |
| 2023-12-22 | 13404.90 | $12080.00 | 7 |
| 2023-12-21 | 13544.36 | $12720.00 | 2 |
| 2023-12-20 | 13631.13 | $12720.00 | 4 |
| 2023-12-19 | 13727.04 | $12480.00 | 4 |
| 2023-12-18 | 13858.31 | $13680.00 | 10 |
| 2023-12-15 | 13877.08 | $15840.00 | 137 |
| 2023-12-14 | 13670.46 | $12000.00 | 1 |
| 2023-12-13 | 13846.29 | $13120.00 | 1 |
| 2023-12-12 | 13922.74 | $12160.00 | 1 |
| 2023-12-11 | 14108.30 | $13440.00 | 3 |
| 2023-12-08 | 14178.64 | $12640.00 | 1 |
| 2023-12-07 | 14340.61 | $13120.00 | 12 |
| 2023-12-06 | 14469.09 | $16720.00 | 0 |
| 2023-12-05 | 14232.15 | $16040.00 | 1 |
| 2023-12-04 | 14041.85 | $16600.00 | 1 |
| 2023-12-01 | 13772.58 | $16400.00 | 2 |
| 2023-11-30 | 13496.00 | $15920.00 | 7 |
| 2023-11-29 | 13240.85 | $15680.00 | 30 |
| 2023-11-28 | 12984.09 | $18800.00 | 18 |
| 2023-11-27 | 12371.89 | $19920.00 | 65 |
| 2023-11-24 | 11577.36 | $15760.00 | 3 |
| 2023-11-22 | 11137.08 | $14640.00 | 8 |
| 2023-11-21 | 10768.35 | $15040.00 | 25 |
| 2023-11-20 | 10318.70 | $15600.00 | 97 |
| 2023-11-17 | 9762.77 | $13040.00 | 311 |
| 2023-11-16 | 9417.80 | $8640.00 | 6 |
| 2023-11-15 | 9499.68 | $7600.00 | 5 |
| 2023-11-14 | 9699.64 | $8000.00 | 6 |
| 2023-11-13 | 9878.55 | $8080.00 | 9 |
| 2023-11-10 | 10067.87 | $7600.00 | 5 |
| 2023-11-09 | 10327.65 | $8080.00 | 1 |
| 2023-11-08 | 10564.25 | $8000.00 | 3 |
| 2023-11-07 | 10834.17 | $8400.00 | 1 |
| 2023-11-06 | 11090.39 | $8000.00 | 5 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.09
2026-07-17
Close Price
$1.08
Vol: 39970
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.09
Average
5010.06
Maximum
15350.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.09 | $1.08 | 39970 |
| 2026-07-16 | 1.09 | $1.11 | 74000 |
| 2026-07-15 | 1.09 | $1.12 | 115400 |
| 2026-07-14 | 1.09 | $1.05 | 64000 |
| 2026-07-13 | 1.09 | $1.01 | 130212 |
| 2026-07-10 | 1.10 | $1.07 | 45989 |
| 2026-07-09 | 1.10 | $1.11 | 106001 |
| 2026-07-08 | 1.10 | $1.18 | 136949 |
| 2026-07-07 | 1.09 | $1.05 | 112100 |
| 2026-07-06 | 1.09 | $1.08 | 131840 |
| 2026-07-02 | 1.09 | $1.03 | 590492 |
| 2026-07-01 | 1.10 | $1.17 | 116438 |
| 2026-06-30 | 1.09 | $1.16 | 170100 |
| 2026-06-29 | 1.09 | $1.08 | 95814 |
| 2026-06-26 | 1.09 | $1.07 | 114200 |
| 2026-06-25 | 1.09 | $1.05 | 116140 |
| 2026-06-24 | 1.10 | $1.01 | 2.4M |
| 2026-06-23 | 1.12 | $1.20 | 160044 |
| 2026-06-22 | 1.11 | $1.18 | 132149 |
| 2026-06-18 | 1.11 | $1.10 | 141900 |
| 2026-06-17 | 1.12 | $1.10 | 198826 |
| 2026-06-16 | 1.13 | $1.15 | 246800 |
| 2026-06-15 | 1.13 | $1.07 | 141907 |
| 2026-06-12 | 1.15 | $0.98 | 304751 |
| 2026-06-11 | 1.17 | $0.95 | 8.3M |
| 2026-06-10 | 1.20 | $1.08 | 418629 |
| 2026-06-09 | 1.22 | $1.05 | 107700 |
| 2026-06-08 | 1.24 | $1.02 | 292928 |
| 2026-06-05 | 1.27 | $1.05 | 2.5M |
| 2026-06-04 | 1.30 | $1.10 | 202609 |
| 2026-06-03 | 1.33 | $1.21 | 222000 |
| 2026-06-02 | 1.35 | $1.34 | 919400 |
| 2026-06-01 | 1.36 | $1.26 | 73303 |
| 2026-05-29 | 1.39 | $1.31 | 130638 |
| 2026-05-28 | 1.41 | $1.24 | 104730 |
| 2026-05-27 | 1.44 | $1.34 | 34005 |
| 2026-05-26 | 1.46 | $1.32 | 47178 |
| 2026-05-22 | 1.49 | $1.31 | 104880 |
| 2026-05-21 | 1.53 | $1.42 | 1.9M |
| 2026-05-20 | 1.55 | $1.36 | 30246 |
| 2026-05-19 | 1.59 | $1.34 | 106900 |
| 2026-05-18 | 1.64 | $1.33 | 117248 |
| 2026-05-15 | 1.70 | $1.47 | 107700 |
| 2026-05-14 | 1.75 | $1.40 | 119700 |
| 2026-05-13 | 1.81 | $1.40 | 200296 |
| 2026-05-12 | 1.89 | $1.31 | 82600 |
| 2026-05-11 | 1.99 | $1.36 | 191100 |
| 2026-05-08 | 2.10 | $1.61 | 278600 |
| 2026-05-07 | 2.20 | $1.80 | 1.4M |
| 2026-05-06 | 2.29 | $1.91 | 157730 |
| 2026-05-05 | 2.40 | $1.85 | 225203 |
| 2026-05-04 | 2.53 | $1.85 | 265300 |
| 2026-05-01 | 2.67 | $1.89 | 8.2M |
| 2026-04-30 | 2.83 | $1.86 | 189900 |
| 2026-04-29 | 3.01 | $2.07 | 282900 |
| 2026-04-28 | 3.19 | $2.02 | 213900 |
| 2026-04-27 | 3.39 | $2.04 | 263500 |
| 2026-04-24 | 3.61 | $2.18 | 387521 |
| 2026-04-23 | 3.83 | $2.06 | 290600 |
| 2026-04-22 | 4.08 | $2.57 | 321500 |
| 2026-04-21 | 4.31 | $3.18 | 306000 |
| 2026-04-20 | 4.49 | $2.90 | 543300 |
| 2026-04-17 | 4.71 | $2.65 | 22.0M |
| 2026-04-16 | 4.97 | $2.89 | 8.2M |
| 2026-04-15 | 5.24 | $4.13 | 92.4M |
| 2026-04-14 | 5.40 | $4.45 | 1.1M |
| 2026-04-13 | 5.54 | $4.20 | 1.5M |
| 2026-04-10 | 5.72 | $4.25 | 18.7M |
| 2026-04-09 | 5.92 | $5.52 | 728800 |
| 2026-04-08 | 6.02 | $5.88 | 1.2M |
| 2026-04-07 | 6.10 | $5.11 | 312720 |
| 2026-04-06 | 6.28 | $5.80 | 304010 |
| 2026-04-02 | 6.41 | $5.62 | 135930 |
| 2026-04-01 | 6.58 | $5.79 | 240148 |
| 2026-03-31 | 6.74 | $5.89 | 961331 |
| 2026-03-30 | 6.92 | $5.52 | 462525 |
| 2026-03-27 | 7.16 | $5.36 | 244400 |
| 2026-03-26 | 7.43 | $6.17 | 326920 |
| 2026-03-25 | 7.66 | $6.73 | 870600 |
| 2026-03-24 | 7.84 | $6.05 | 321539 |
| 2026-03-23 | 8.12 | $6.10 | 162400 |
| 2026-03-20 | 8.41 | $6.46 | 24863 |
| 2026-03-19 | 8.69 | $7.10 | 17260 |
| 2026-03-18 | 8.94 | $7.13 | 29450 |
| 2026-03-17 | 9.21 | $6.91 | 42800 |
| 2026-03-16 | 9.53 | $7.60 | 18383 |
| 2026-03-13 | 9.82 | $7.44 | 55114 |
| 2026-03-12 | 10.14 | $8.90 | 29972 |
| 2026-03-11 | 10.35 | $8.97 | 51200 |
| 2026-03-10 | 10.58 | $9.32 | 160160 |
| 2026-03-09 | 10.81 | $10.80 | 6.3M |
| 2026-03-06 | 10.91 | $10.10 | 28680 |
| 2026-03-05 | 11.11 | $9.00 | 31690 |
| 2026-03-04 | 11.45 | $9.31 | 36901 |
| 2026-03-03 | 11.81 | $9.80 | 47120 |
| 2026-03-02 | 12.20 | $11.00 | 77745 |
| 2026-02-27 | 12.56 | $10.60 | 242513 |
| 2026-02-26 | 13.05 | $10.60 | 21960 |
| 2026-02-25 | 13.63 | $10.90 | 18553 |
| 2026-02-24 | 14.30 | $10.90 | 23862 |
| 2026-02-23 | 15.10 | $10.80 | 28983 |
| 2026-02-20 | 16.04 | $11.10 | 50172 |
| 2026-02-19 | 17.10 | $11.90 | 151050 |
| 2026-02-18 | 18.27 | $13.20 | 5.1M |
| 2026-02-17 | 19.52 | $14.50 | 129831 |
| 2026-02-13 | 20.84 | $12.70 | 27940 |
| 2026-02-12 | 22.55 | $13.00 | 91413 |
| 2026-02-11 | 24.45 | $13.30 | 44874 |
| 2026-02-10 | 26.55 | $14.60 | 12955 |
| 2026-02-09 | 28.82 | $15.30 | 41980 |
| 2026-02-06 | 31.40 | $15.80 | 23590 |
| 2026-02-05 | 34.23 | $15.00 | 128440 |
| 2026-02-04 | 37.40 | $17.40 | 47470 |
| 2026-02-03 | 40.61 | $20.10 | 28651 |
| 2026-02-02 | 43.81 | $24.50 | 123590 |
| 2026-01-30 | 46.79 | $28.90 | 3.0M |
| 2026-01-29 | 49.53 | $29.90 | 199423 |
| 2026-01-28 | 52.34 | $31.60 | 10564 |
| 2026-01-27 | 55.17 | $33.90 | 66600 |
| 2026-01-26 | 57.96 | $37.20 | 40823 |
| 2026-01-23 | 60.57 | $39.30 | 171720 |
| 2026-01-22 | 63.13 | $43.10 | 10148 |
| 2026-01-21 | 65.47 | $51.80 | 2812 |
| 2026-01-20 | 67.10 | $53.60 | 4624 |
| 2026-01-16 | 68.69 | $56.00 | 4631 |
| 2026-01-15 | 70.16 | $58.00 | 5768 |
| 2026-01-14 | 71.55 | $59.80 | 7007 |
| 2026-01-13 | 72.89 | $62.50 | 18461 |
| 2026-01-12 | 74.23 | $75.30 | 36016 |
| 2026-01-09 | 74.68 | $93.60 | 812080 |
| 2026-01-08 | 73.66 | $78.00 | 34317 |
| 2026-01-07 | 74.46 | $72.20 | 761 |
| 2026-01-06 | 76.24 | $72.00 | 573 |
| 2026-01-05 | 78.52 | $72.90 | 1566 |
| 2026-01-02 | 81.17 | $67.40 | 628 |
| 2025-12-31 | 84.78 | $63.40 | 1380 |
| 2025-12-30 | 89.26 | $67.00 | 1000 |
| 2025-12-29 | 93.97 | $70.80 | 536 |
| 2025-12-26 | 98.90 | $69.20 | 2065 |
| 2025-12-24 | 104.54 | $66.00 | 1189 |
| 2025-12-23 | 111.07 | $71.10 | 1329 |
| 2025-12-22 | 117.70 | $73.50 | 1118 |
| 2025-12-19 | 124.74 | $76.20 | 859 |
| 2025-12-18 | 132.15 | $79.30 | 957 |
| 2025-12-17 | 139.91 | $81.30 | 1262 |
| 2025-12-16 | 148.33 | $79.30 | 1496 |
| 2025-12-15 | 157.93 | $87.20 | 2385 |
| 2025-12-12 | 167.48 | $116.00 | 2916 |
| 2025-12-11 | 175.16 | $145.00 | 2021 |
| 2025-12-10 | 181.42 | $150.00 | 5285 |
| 2025-12-09 | 188.35 | $147.00 | 2706 |
| 2025-12-08 | 196.79 | $164.00 | 21240 |
| 2025-12-05 | 204.60 | $171.00 | 5523 |
| 2025-12-04 | 212.74 | $171.00 | 3263 |
| 2025-12-03 | 222.28 | $157.00 | 867 |
| 2025-12-02 | 234.58 | $167.00 | 2487 |
| 2025-12-01 | 247.78 | $187.00 | 580 |
| 2025-11-28 | 260.88 | $194.00 | 509 |
| 2025-11-26 | 275.11 | $186.00 | 5208 |
| 2025-11-25 | 292.00 | $188.00 | 217 |
| 2025-11-24 | 310.49 | $194.00 | 776 |
| 2025-11-21 | 330.46 | $208.00 | 499 |
| 2025-11-20 | 350.94 | $208.00 | 847 |
| 2025-11-19 | 373.01 | $215.00 | 1284 |
| 2025-11-18 | 395.91 | $260.00 | 1135 |
| 2025-11-17 | 415.93 | $287.00 | 3799 |
| 2025-11-14 | 434.71 | $233.00 | 2770 |
| 2025-11-13 | 460.43 | $302.00 | 46498 |
| 2025-11-12 | 481.20 | $426.00 | 258 |
| 2025-11-11 | 491.45 | $389.00 | 171 |
| 2025-11-10 | 506.70 | $406.00 | 616 |
| 2025-11-07 | 521.65 | $370.00 | 199 |
| 2025-11-06 | 541.70 | $383.00 | 283 |
| 2025-11-05 | 562.16 | $463.00 | 20 |
| 2025-11-04 | 576.33 | $456.00 | 170 |
| 2025-11-03 | 592.28 | $557.00 | 147 |
| 2025-10-31 | 599.32 | $566.00 | 76 |
| 2025-10-30 | 606.23 | $573.00 | 214 |
| 2025-10-29 | 613.26 | $582.00 | 28 |
| 2025-10-28 | 620.05 | $565.00 | 119 |
| 2025-10-27 | 629.20 | $624.00 | 271 |
| 2025-10-24 | 633.12 | $596.00 | 97 |
| 2025-10-23 | 640.15 | $542.00 | 55 |
| 2025-10-22 | 652.94 | $530.00 | 256 |
| 2025-10-21 | 667.64 | $553.00 | 153 |
| 2025-10-20 | 680.86 | $568.00 | 133 |
| 2025-10-17 | 693.48 | $610.00 | 94 |
| 2025-10-16 | 702.72 | $642.00 | 289 |
| 2025-10-15 | 709.52 | $699.00 | 56 |
| 2025-10-14 | 711.30 | $698.00 | 56 |
| 2025-10-13 | 713.58 | $682.00 | 59 |
| 2025-10-10 | 717.77 | $720.00 | 93 |
| 2025-10-09 | 719.16 | $732.00 | 103 |
| 2025-10-08 | 720.10 | $740.00 | 229 |
| 2025-10-07 | 720.57 | $691.00 | 100 |
| 2025-10-06 | 725.98 | $705.00 | 35 |
| 2025-10-03 | 730.39 | $719.00 | 85 |
| 2025-10-02 | 733.19 | $738.00 | 60 |
| 2025-10-01 | 733.48 | $713.00 | 42 |
| 2025-09-30 | 735.52 | $718.00 | 113 |
| 2025-09-29 | 736.49 | $709.00 | 56 |
| 2025-09-26 | 737.75 | $687.00 | 64 |
| 2025-09-25 | 740.61 | $671.00 | 253 |
| 2025-09-24 | 744.44 | $692.00 | 128 |
| 2025-09-23 | 745.85 | $702.00 | 160 |
| 2025-09-22 | 745.98 | $742.00 | 105 |
| 2025-09-19 | 741.40 | $742.00 | 289 |
| 2025-09-18 | 735.77 | $768.00 | 208 |
| 2025-09-17 | 726.47 | $783.00 | 219 |
| 2025-09-16 | 714.57 | $785.00 | 383 |
| 2025-09-15 | 701.29 | $763.00 | 404 |
| 2025-09-12 | 689.28 | $892.00 | 802 |
| 2025-09-11 | 663.46 | $878.00 | 944 |
| 2025-09-10 | 637.54 | $800.00 | 424 |
| 2025-09-09 | 617.88 | $750.00 | 233 |
| 2025-09-08 | 602.01 | $774.00 | 1183 |
| 2025-09-05 | 582.58 | $661.00 | 627 |
| 2025-09-04 | 573.18 | $590.00 | 420 |
| 2025-09-03 | 570.12 | $583.00 | 536 |
| 2025-09-02 | 567.40 | $591.00 | 163 |
| 2025-08-29 | 563.49 | $591.00 | 242 |
| 2025-08-28 | 558.92 | $583.00 | 446 |
| 2025-08-27 | 554.63 | $554.00 | 554 |
| 2025-08-26 | 552.72 | $603.00 | 496 |
| 2025-08-25 | 546.08 | $634.00 | 785 |
| 2025-08-22 | 537.05 | $554.00 | 392 |
| 2025-08-21 | 536.65 | $520.00 | 219 |
| 2025-08-20 | 540.80 | $519.00 | 361 |
| 2025-08-19 | 546.51 | $536.00 | 185 |
| 2025-08-18 | 552.06 | $534.00 | 231 |
| 2025-08-15 | 559.12 | $591.00 | 236 |
| 2025-08-14 | 561.74 | $572.00 | 181 |
| 2025-08-13 | 566.96 | $577.00 | 367 |
| 2025-08-12 | 572.59 | $555.00 | 277 |
| 2025-08-11 | 581.10 | $545.00 | 490 |
| 2025-08-08 | 591.50 | $506.00 | 288 |
| 2025-08-07 | 606.75 | $509.00 | 642 |
| 2025-08-06 | 622.97 | $500.00 | 593 |
| 2025-08-05 | 641.28 | $515.00 | 1162 |
| 2025-08-04 | 659.56 | $500.00 | 1350 |
| 2025-08-01 | 680.89 | $454.00 | 894 |
| 2025-07-31 | 710.14 | $481.00 | 35563 |
| 2025-07-30 | 737.59 | $474.00 | 1876 |
| 2025-07-29 | 768.27 | $590.00 | 4209 |
| 2025-07-28 | 790.07 | $752.00 | 18113 |
| 2025-07-25 | 798.11 | $766.00 | 432 |
| 2025-07-24 | 806.72 | $794.00 | 1059 |
| 2025-07-23 | 814.13 | $830.00 | 575 |
| 2025-07-22 | 819.47 | $840.00 | 1026 |
| 2025-07-21 | 825.14 | $811.00 | 1088 |
| 2025-07-18 | 834.67 | $799.00 | 487 |
| 2025-07-17 | 846.49 | $738.00 | 359 |
| 2025-07-16 | 865.28 | $764.00 | 835 |
| 2025-07-15 | 883.03 | $720.00 | 10142 |
| 2025-07-14 | 906.45 | $740.00 | 407 |
| 2025-07-11 | 929.56 | $746.00 | 473 |
| 2025-07-10 | 953.81 | $772.00 | 659 |
| 2025-07-09 | 977.46 | $759.00 | 1253 |
| 2025-07-08 | 1003.65 | $809.00 | 4403 |
| 2025-07-07 | 1026.29 | $839.00 | 3889 |
| 2025-07-03 | 1046.87 | $1200.00 | 81072 |
| 2025-07-02 | 1031.92 | $641.00 | 1410 |
| 2025-07-01 | 1071.76 | $1013.00 | 78 |
| 2025-06-30 | 1076.14 | $1044.00 | 196 |
| 2025-06-27 | 1077.72 | $1105.00 | 248 |
| 2025-06-26 | 1073.30 | $1163.00 | 276 |
| 2025-06-25 | 1063.22 | $1104.00 | 191 |
| 2025-06-24 | 1059.18 | $1113.00 | 131 |
| 2025-06-23 | 1054.35 | $1111.00 | 142 |
| 2025-06-20 | 1049.76 | $1041.00 | 562 |
| 2025-06-18 | 1052.22 | $1040.00 | 113 |
| 2025-06-17 | 1055.25 | $983.00 | 97 |
| 2025-06-16 | 1064.56 | $1064.00 | 73 |
| 2025-06-13 | 1066.76 | $1032.00 | 193 |
| 2025-06-12 | 1072.41 | $1074.00 | 615 |
| 2025-06-11 | 1074.13 | $1105.00 | 254 |
| 2025-06-10 | 1072.97 | $1166.00 | 787 |
| 2025-06-09 | 1065.66 | $1033.00 | 1105 |
| 2025-06-06 | 1071.49 | $1063.00 | 148 |
| 2025-06-05 | 1074.75 | $1007.00 | 433 |
| 2025-06-04 | 1083.93 | $960.00 | 328 |
| 2025-06-03 | 1098.30 | $965.00 | 256 |
| 2025-06-02 | 1112.99 | $1007.00 | 603 |
| 2025-05-30 | 1124.40 | $1075.00 | 3602 |
| 2025-05-29 | 1129.63 | $1065.00 | 980 |
| 2025-05-28 | 1136.29 | $1136.00 | 388 |
| 2025-05-27 | 1136.63 | $1192.00 | 215 |
| 2025-05-23 | 1132.00 | $1126.00 | 211 |
| 2025-05-22 | 1134.08 | $1122.00 | 131 |
| 2025-05-21 | 1137.03 | $1123.00 | 560 |
| 2025-05-20 | 1139.20 | $1138.00 | 199 |
| 2025-05-19 | 1138.77 | $1162.00 | 182 |
| 2025-05-16 | 1134.63 | $1190.00 | 637 |
| 2025-05-15 | 1127.30 | $1118.00 | 383 |
| 2025-05-14 | 1127.21 | $1088.00 | 4388 |
| 2025-05-13 | 1132.50 | $1120.00 | 302 |
| 2025-05-12 | 1137.06 | $1096.00 | 247 |
| 2025-05-09 | 1145.85 | $1130.00 | 95 |
| 2025-05-08 | 1153.04 | $1126.00 | 129 |
| 2025-05-07 | 1162.33 | $1128.00 | 228 |
| 2025-05-06 | 1172.89 | $1112.00 | 237 |
| 2025-05-05 | 1186.15 | $1130.00 | 289 |
| 2025-05-02 | 1199.21 | $1160.00 | 168 |
| 2025-05-01 | 1211.25 | $1136.00 | 201 |
| 2025-04-30 | 1227.29 | $1164.00 | 166 |
| 2025-04-29 | 1242.23 | $1232.00 | 269 |
| 2025-04-28 | 1251.68 | $1266.00 | 784 |
| 2025-04-25 | 1259.08 | $1216.00 | 1007 |
| 2025-04-24 | 1272.68 | $1225.00 | 21457 |
| 2025-04-23 | 1287.21 | $977.00 | 665 |
| 2025-04-22 | 1328.60 | $894.00 | 824 |
| 2025-04-21 | 1381.78 | $864.00 | 1415 |
| 2025-04-17 | 1442.08 | $1078.00 | 1276 |
| 2025-04-16 | 1484.99 | $1200.00 | 24349 |
| 2025-04-15 | 1518.45 | $1616.00 | 448 |
| 2025-04-14 | 1512.44 | $1608.00 | 82 |
| 2025-04-11 | 1507.70 | $1504.00 | 61 |
| 2025-04-10 | 1514.09 | $1473.00 | 32 |
| 2025-04-09 | 1524.22 | $1488.00 | 37 |
| 2025-04-08 | 1533.65 | $1434.00 | 38 |
| 2025-04-07 | 1548.89 | $1360.00 | 48 |
| 2025-04-04 | 1571.86 | $1449.00 | 53 |
| 2025-04-03 | 1587.13 | $1544.00 | 58 |
| 2025-04-02 | 1593.66 | $1496.00 | 45 |
| 2025-04-01 | 1605.52 | $1493.00 | 30 |
| 2025-03-31 | 1618.25 | $1440.00 | 69 |
| 2025-03-28 | 1636.86 | $1514.00 | 42 |
| 2025-03-27 | 1649.40 | $1520.00 | 36 |
| 2025-03-26 | 1662.33 | $1600.00 | 26 |
| 2025-03-25 | 1669.11 | $1655.00 | 93 |
| 2025-03-24 | 1671.80 | $1712.00 | 45 |
| 2025-03-21 | 1670.38 | $1760.00 | 48 |
| 2025-03-20 | 1665.73 | $1704.00 | 25 |
| 2025-03-19 | 1666.72 | $1657.00 | 29 |
| 2025-03-18 | 1673.39 | $1648.00 | 17 |
| 2025-03-17 | 1681.63 | $1714.00 | 38 |
| 2025-03-14 | 1684.68 | $1759.00 | 65 |
| 2025-03-13 | 1683.39 | $1641.00 | 38 |
| 2025-03-12 | 1695.39 | $1640.00 | 41 |
| 2025-03-11 | 1708.85 | $1575.00 | 31 |
| 2025-03-10 | 1731.47 | $1502.00 | 81 |
| 2025-03-07 | 1764.01 | $1613.00 | 56 |
| 2025-03-06 | 1789.43 | $1608.00 | 64 |
| 2025-03-05 | 1817.93 | $1656.00 | 31 |
| 2025-03-04 | 1849.05 | $1616.00 | 64 |
| 2025-03-03 | 1891.90 | $1614.00 | 76 |
| 2025-02-28 | 1943.61 | $1720.00 | 53 |
| 2025-02-27 | 1993.12 | $1720.00 | 154 |
| 2025-02-26 | 2053.64 | $1910.00 | 38 |
| 2025-02-25 | 2102.33 | $1895.00 | 150 |
| 2025-02-24 | 2159.27 | $1991.00 | 199 |
| 2025-02-21 | 2213.14 | $2041.00 | 344 |
| 2025-02-20 | 2269.39 | $1768.00 | 82 |
| 2025-02-19 | 2361.50 | $1908.00 | 85 |
| 2025-02-18 | 2450.27 | $1800.00 | 211 |
| 2025-02-14 | 2558.55 | $1944.00 | 310 |
| 2025-02-13 | 2661.39 | $1747.00 | 610 |
| 2025-02-12 | 2792.38 | $2072.00 | 1356 |
| 2025-02-11 | 2900.54 | $1926.00 | 269 |
| 2025-02-10 | 3031.35 | $2200.00 | 75 |
| 2025-02-07 | 3143.65 | $2124.00 | 118 |
| 2025-02-06 | 3273.27 | $2338.00 | 212 |
| 2025-02-05 | 3400.32 | $2156.00 | 557 |
| 2025-02-04 | 3563.02 | $3165.00 | 116 |
| 2025-02-03 | 3645.02 | $3280.00 | 128 |
| 2025-01-31 | 3731.50 | $3434.00 | 160 |
| 2025-01-30 | 3819.13 | $3378.00 | 394 |
| 2025-01-29 | 3929.08 | $4032.00 | 493 |
| 2025-01-28 | 3987.11 | $3225.00 | 231 |
| 2025-01-27 | 4136.02 | $3328.00 | 358 |
| 2025-01-24 | 4289.37 | $3268.00 | 420 |
| 2025-01-23 | 4461.63 | $3538.00 | 763 |
| 2025-01-22 | 4622.09 | $3840.00 | 127 |
| 2025-01-21 | 4761.40 | $4008.00 | 179 |
| 2025-01-17 | 4891.52 | $3736.00 | 125 |
| 2025-01-16 | 5055.90 | $3680.00 | 288 |
| 2025-01-15 | 5233.99 | $3720.00 | 99 |
| 2025-01-14 | 5416.50 | $3779.00 | 114 |
| 2025-01-13 | 5602.44 | $3760.00 | 90 |
| 2025-01-10 | 5798.20 | $3794.00 | 255 |
| 2025-01-08 | 5999.16 | $4241.00 | 1643 |
| 2025-01-07 | 6163.14 | $6080.00 | 10 |
| 2025-01-06 | 6149.72 | $6000.00 | 23 |
| 2025-01-03 | 6140.49 | $6400.00 | 6 |
| 2025-01-02 | 6088.59 | $6520.00 | 24 |
| 2024-12-31 | 6019.74 | $6755.00 | 38 |
| 2024-12-30 | 5923.20 | $6944.00 | 27 |
| 2024-12-27 | 5800.35 | $6212.00 | 14 |
| 2024-12-26 | 5742.93 | $6168.00 | 7 |
| 2024-12-24 | 5685.25 | $6320.00 | 15 |
| 2024-12-23 | 5609.14 | $6040.00 | 70 |
| 2024-12-20 | 5556.84 | $6458.00 | 83 |
| 2024-12-19 | 5463.31 | $5440.00 | 4 |
| 2024-12-18 | 5469.82 | $5440.00 | 16 |
| 2024-12-17 | 5479.34 | $5488.00 | 10 |
| 2024-12-16 | 5486.40 | $5440.00 | 9 |
| 2024-12-13 | 5501.23 | $5448.00 | 8 |
| 2024-12-12 | 5518.20 | $5680.00 | 6 |
| 2024-12-11 | 5516.09 | $5440.00 | 15 |
| 2024-12-10 | 5540.80 | $5568.00 | 6 |
| 2024-12-09 | 5556.70 | $5416.00 | 39 |
| 2024-12-06 | 5593.68 | $5604.00 | 13 |
| 2024-12-05 | 5617.30 | $5280.00 | 9 |
| 2024-12-04 | 5679.02 | $5441.00 | 9 |
| 2024-12-03 | 5731.88 | $5359.00 | 9 |
| 2024-12-02 | 5796.74 | $5640.00 | 17 |
| 2024-11-29 | 5836.83 | $5200.00 | 2 |
| 2024-11-27 | 5922.54 | $5312.00 | 11 |
| 2024-11-26 | 6001.42 | $5234.00 | 6 |
| 2024-11-25 | 6092.51 | $5488.00 | 26 |
| 2024-11-22 | 6165.90 | $5441.00 | 48 |
| 2024-11-21 | 6250.22 | $6160.00 | 21 |
| 2024-11-20 | 6276.36 | $6088.00 | 267 |
| 2024-11-19 | 6323.41 | $6072.00 | 20 |
| 2024-11-18 | 6361.74 | $5932.00 | 17 |
| 2024-11-15 | 6403.63 | $6112.00 | 8 |
| 2024-11-14 | 6418.32 | $6057.00 | 5 |
| 2024-11-13 | 6428.80 | $6312.00 | 21 |
| 2024-11-12 | 6404.36 | $6272.00 | 11 |
| 2024-11-11 | 6373.90 | $6281.00 | 31 |
| 2024-11-08 | 6331.96 | $6800.00 | 27 |
| 2024-11-07 | 6228.97 | $6560.00 | 19 |
| 2024-11-06 | 6139.32 | $6800.00 | 25 |
| 2024-11-05 | 6016.14 | $6800.00 | 35 |
| 2024-11-04 | 5883.10 | $6240.00 | 24 |
| 2024-11-01 | 5795.96 | $6057.00 | 24 |
| 2024-10-31 | 5720.49 | $5982.00 | 35 |
| 2024-10-30 | 5647.29 | $6116.00 | 46 |
| 2024-10-29 | 5556.20 | $6240.00 | 53 |
| 2024-10-28 | 5447.59 | $6848.00 | 148 |
| 2024-10-25 | 5273.15 | $6800.00 | 199 |
| 2024-10-24 | 5095.67 | $8320.00 | 763 |
| 2024-10-23 | 4759.63 | $9040.00 | 22814 |
| 2024-10-22 | 4337.55 | $3920.00 | 6 |
| 2024-10-21 | 4409.19 | $3880.00 | 12 |
| 2024-10-18 | 4491.69 | $4000.00 | 6 |
| 2024-10-17 | 4568.48 | $4072.00 | 3 |
| 2024-10-16 | 4644.13 | $4080.00 | 14 |
| 2024-10-15 | 4724.41 | $4206.00 | 32 |
| 2024-10-14 | 4800.86 | $4052.00 | 44 |
| 2024-10-11 | 4905.06 | $4360.00 | 18 |
| 2024-10-10 | 4993.19 | $4560.00 | 2 |
| 2024-10-09 | 5072.05 | $4560.00 | 16 |
| 2024-10-08 | 5162.53 | $4728.00 | 8 |
| 2024-10-07 | 5248.79 | $4679.00 | 13 |
| 2024-10-04 | 5352.47 | $4848.00 | 4 |
| 2024-10-03 | 5451.71 | $4959.00 | 6 |
| 2024-10-02 | 5554.48 | $5040.00 | 4 |
| 2024-10-01 | 5663.24 | $5040.00 | 10 |
| 2024-09-30 | 5785.56 | $5184.00 | 23 |
| 2024-09-27 | 5906.81 | $5200.00 | 61 |
| 2024-09-26 | 6038.96 | $5424.00 | 23 |
| 2024-09-25 | 6161.27 | $5371.00 | 14 |
| 2024-09-24 | 6303.39 | $5202.00 | 4 |
| 2024-09-23 | 6474.92 | $5360.00 | 5 |
| 2024-09-20 | 6643.97 | $5200.00 | 23 |
| 2024-09-19 | 6841.98 | $5274.00 | 13 |
| 2024-09-18 | 7047.25 | $5213.00 | 29 |
| 2024-09-17 | 7273.50 | $5920.00 | 61 |
| 2024-09-16 | 7446.52 | $6800.00 | 21 |
| 2024-09-13 | 7545.64 | $7144.00 | 4 |
| 2024-09-12 | 7630.54 | $6616.00 | 7 |
| 2024-09-11 | 7781.47 | $6999.00 | 8 |
| 2024-09-10 | 7905.63 | $7200.00 | 12 |
| 2024-09-09 | 8019.04 | $7360.00 | 5 |
| 2024-09-06 | 8126.35 | $7294.00 | 10 |
| 2024-09-05 | 8249.40 | $7920.00 | 5 |
| 2024-09-04 | 8320.07 | $7920.00 | 7 |
| 2024-09-03 | 8397.60 | $7886.00 | 10 |
| 2024-08-30 | 8483.10 | $7840.00 | 6 |
| 2024-08-29 | 8580.98 | $7807.00 | 4 |
| 2024-08-28 | 8689.40 | $7840.00 | 14 |
| 2024-08-27 | 8804.20 | $8470.00 | 23 |
| 2024-08-26 | 8861.71 | $7998.00 | 10 |
| 2024-08-23 | 8971.43 | $8000.00 | 22 |
| 2024-08-22 | 9094.29 | $8080.00 | 17 |
| 2024-08-21 | 9221.71 | $8280.00 | 77 |
| 2024-08-20 | 9344.38 | $8400.00 | 43 |
| 2024-08-19 | 9470.10 | $8880.00 | 120 |
| 2024-08-16 | 9563.81 | $8880.00 | 1243 |
| 2024-08-15 | 9673.90 | $11040.00 | 7 |
| 2024-08-14 | 9586.29 | $9920.00 | 4 |
| 2024-08-13 | 9619.81 | $9040.00 | 2 |
| 2024-08-12 | 9753.90 | $8960.00 | 6 |
| 2024-08-09 | 9911.62 | $9280.00 | 6 |
| 2024-08-08 | 10058.29 | $9280.00 | 3 |
| 2024-08-07 | 10220.95 | $9440.00 | 0 |
| 2024-08-06 | 10385.90 | $9360.00 | 6 |
| 2024-08-05 | 10573.71 | $8880.00 | 9 |
| 2024-08-02 | 10825.52 | $9520.00 | 6 |
| 2024-08-01 | 11036.57 | $9360.00 | 10 |
| 2024-07-31 | 11289.14 | $9840.00 | 17 |
| 2024-07-30 | 11522.67 | $9040.00 | 8 |
| 2024-07-29 | 11859.43 | $9520.00 | 19 |
| 2024-07-26 | 12185.52 | $10800.00 | 6 |
| 2024-07-25 | 12422.10 | $10640.00 | 14 |
| 2024-07-24 | 12705.14 | $11280.00 | 20 |
| 2024-07-23 | 12940.57 | $11440.00 | 11 |
| 2024-07-22 | 13163.43 | $11760.00 | 13 |
| 2024-07-19 | 13353.52 | $12320.00 | 10 |
| 2024-07-18 | 13491.81 | $12720.00 | 11 |
| 2024-07-17 | 13599.62 | $12960.00 | 98 |
| 2024-07-16 | 13662.48 | $12560.00 | 12 |
| 2024-07-15 | 13748.19 | $12320.00 | 22 |
| 2024-07-12 | 13821.38 | $13360.00 | 12 |
| 2024-07-11 | 13762.76 | $12640.00 | 16 |
| 2024-07-10 | 13755.61 | $13120.00 | 25 |
| 2024-07-09 | 13682.93 | $12560.00 | 16 |
| 2024-07-08 | 13646.83 | $12720.00 | 50 |
| 2024-07-05 | 13577.58 | $13760.00 | 21 |
| 2024-07-03 | 13389.10 | $14880.00 | 21 |
| 2024-07-02 | 13070.70 | $15440.00 | 57 |
| 2024-07-01 | 12672.70 | $14720.00 | 42 |
| 2024-06-28 | 12313.54 | $16880.00 | 58 |
| 2024-06-27 | 11707.53 | $17600.00 | 144 |
| 2024-06-26 | 10991.05 | $17200.00 | 394 |
| 2024-06-25 | 10271.13 | $14080.00 | 8630 |
| 2024-06-24 | 9827.41 | $12000.00 | 94 |
| 2024-06-21 | 9571.10 | $11280.00 | 245 |
| 2024-06-20 | 9378.80 | $12640.00 | 238 |
| 2024-06-18 | 9047.83 | $14320.00 | 6612 |
| 2024-06-17 | 8536.29 | $8320.00 | 211 |
| 2024-06-14 | 8605.31 | $9360.00 | 5075 |
| 2024-06-13 | 8576.44 | $4890.00 | 17 |
| 2024-06-12 | 8999.51 | $6480.00 | 19 |
| 2024-06-11 | 9292.50 | $9048.00 | 4 |
| 2024-06-10 | 9348.87 | $8960.00 | 1 |
| 2024-06-07 | 9421.62 | $9040.00 | 6 |
| 2024-06-06 | 9500.07 | $8960.00 | 4 |
| 2024-06-05 | 9602.90 | $9520.00 | 6 |
| 2024-06-04 | 9663.82 | $10000.00 | 11 |
| 2024-06-03 | 9694.65 | $9920.00 | 25 |
| 2024-05-31 | 9746.81 | $8480.00 | 2 |
| 2024-05-30 | 9959.73 | $8240.00 | 4 |
| 2024-05-29 | 10216.47 | $8800.00 | 6 |
| 2024-05-28 | 10440.82 | $8480.00 | 4 |
| 2024-05-24 | 10721.55 | $9680.00 | 2 |
| 2024-05-23 | 10906.67 | $9758.00 | 1 |
| 2024-05-22 | 11103.03 | $10320.00 | 2 |
| 2024-05-21 | 11257.68 | $10720.00 | 8 |
| 2024-05-20 | 11384.51 | $10000.00 | 3 |
| 2024-05-17 | 11593.19 | $10240.00 | 10 |
| 2024-05-16 | 11795.76 | $9600.00 | 21 |
| 2024-05-15 | 12080.24 | $10400.00 | 4 |
| 2024-05-14 | 12299.96 | $10960.00 | 4 |
| 2024-05-13 | 12470.35 | $10720.00 | 4 |
| 2024-05-10 | 12668.54 | $10640.00 | 6 |
| 2024-05-09 | 12880.07 | $11836.00 | 4 |
| 2024-05-08 | 12979.62 | $12480.00 | 1 |
| 2024-05-07 | 13019.36 | $11920.00 | 5 |
| 2024-05-06 | 13116.62 | $13280.00 | 1 |
| 2024-05-03 | 13078.26 | $12800.00 | 5 |
| 2024-05-02 | 13083.71 | $13440.00 | 2 |
| 2024-05-01 | 13023.26 | $12640.00 | 4 |
| 2024-04-30 | 13040.14 | $13200.00 | 2 |
| 2024-04-29 | 13002.93 | $13920.00 | 2 |
| 2024-04-26 | 12896.38 | $13600.00 | 1 |
| 2024-04-25 | 12818.79 | $13680.00 | 4 |
| 2024-04-24 | 12734.71 | $12800.00 | 2 |
| 2024-04-23 | 12736.74 | $12880.00 | 2 |
| 2024-04-22 | 12734.19 | $12785.00 | 6 |
| 2024-04-19 | 12746.48 | $13760.00 | 6 |
| 2024-04-18 | 12668.19 | $14000.00 | 59 |
| 2024-04-17 | 12565.90 | $12800.00 | 17 |
| 2024-04-16 | 12581.71 | $11800.00 | 1 |
| 2024-04-15 | 12703.24 | $11760.00 | 1 |
| 2024-04-12 | 12843.43 | $11840.00 | 1 |
| 2024-04-11 | 12985.90 | $12240.00 | 2 |
| 2024-04-10 | 13100.60 | $12800.00 | 0 |
| 2024-04-09 | 13168.05 | $12800.00 | 1 |
| 2024-04-08 | 13241.21 | $12000.00 | 3 |
| 2024-04-05 | 13400.86 | $12400.00 | 5 |
| 2024-04-04 | 13543.74 | $12400.00 | 3 |
| 2024-04-03 | 13698.81 | $12880.00 | 1 |
| 2024-04-02 | 13826.83 | $13040.00 | 0 |
| 2024-04-01 | 13948.76 | $13760.00 | 1 |
| 2024-03-28 | 14006.31 | $13280.00 | 2 |
| 2024-03-27 | 14112.87 | $13920.00 | 2 |
| 2024-03-26 | 14156.95 | $13280.00 | 2 |
| 2024-03-25 | 14273.41 | $13520.00 | 6 |
| 2024-03-22 | 14391.78 | $14000.00 | 2 |
| 2024-03-21 | 14494.90 | $14240.00 | 4 |
| 2024-03-20 | 14611.75 | $13760.00 | 5 |
| 2024-03-19 | 14758.98 | $13600.00 | 8 |
| 2024-03-18 | 14906.60 | $14000.00 | 4 |
| 2024-03-15 | 15006.60 | $14880.00 | 4 |
| 2024-03-14 | 15013.07 | $13920.00 | 4 |
| 2024-03-13 | 15109.07 | $14405.00 | 18 |
| 2024-03-12 | 15152.38 | $14080.00 | 5 |
| 2024-03-11 | 15221.69 | $14000.00 | 6 |
| 2024-03-08 | 15296.25 | $14160.00 | 32 |
| 2024-03-07 | 15350.23 | $16880.00 | 23 |
| 2024-03-06 | 15127.86 | $14960.00 | 5 |
| 2024-03-05 | 15084.15 | $16800.00 | 18 |
| 2024-03-04 | 14848.82 | $14960.00 | 13 |
| 2024-03-01 | 14777.30 | $14640.00 | 10 |
| 2024-02-29 | 14731.55 | $13972.00 | 11 |
| 2024-02-28 | 14748.92 | $13600.00 | 19 |
| 2024-02-27 | 14797.90 | $15680.00 | 13 |
| 2024-02-26 | 14635.08 | $18720.00 | 16 |
| 2024-02-23 | 14151.88 | $20400.00 | 85 |
| 2024-02-22 | 13475.92 | $21920.00 | 3882 |
| 2024-02-21 | 12610.62 | $10542.00 | 0 |
| 2024-02-20 | 12846.37 | $10480.00 | 1 |
| 2024-02-16 | 13103.06 | $12001.00 | 0 |
| 2024-02-15 | 13223.66 | $12840.00 | 1 |
| 2024-02-14 | 13272.92 | $13520.00 | 0 |
| 2024-02-13 | 13262.75 | $13040.00 | — |
| 2024-02-12 | 13289.92 | $13040.00 | 0 |
| 2024-02-09 | 13311.37 | $13502.00 | 0 |
| 2024-02-08 | 13281.67 | $13040.00 | 0 |
| 2024-02-07 | 13290.64 | $13244.00 | 0 |
| 2024-02-06 | 13272.74 | $14080.00 | 0 |
| 2024-02-05 | 13169.11 | $13360.00 | 0 |
| 2024-02-02 | 13127.66 | $12560.00 | 0 |
| 2024-02-01 | 13159.35 | $13652.00 | 1 |
| 2024-01-31 | 13079.94 | $13866.00 | 1 |
| 2024-01-30 | 12974.88 | $12800.00 | — |
| 2024-01-29 | 12967.53 | $12800.00 | 0 |
| 2024-01-26 | 12957.14 | $12241.00 | 0 |
| 2024-01-25 | 13002.27 | $13520.00 | 0 |
| 2024-01-24 | 12919.50 | $12560.00 | 0 |
| 2024-01-23 | 12925.86 | $14200.00 | 1 |
| 2024-01-22 | 12768.99 | $13640.00 | 1 |
| 2024-01-19 | 12661.07 | $13840.00 | 1 |
| 2024-01-18 | 12527.63 | $14640.00 | 2 |
| 2024-01-17 | 12313.42 | $14640.00 | 11 |
| 2024-01-16 | 12104.93 | $11280.00 | 1 |
| 2024-01-12 | 12219.87 | $11840.00 | 0 |
| 2024-01-11 | 12287.57 | $12000.00 | 0 |
| 2024-01-10 | 12340.80 | $11921.00 | 1 |
| 2024-01-09 | 12408.78 | $11680.00 | 0 |
| 2024-01-08 | 12504.28 | $12799.00 | 1 |
| 2024-01-05 | 12494.74 | $12016.00 | 2 |
| 2024-01-04 | 12582.18 | $11920.00 | 2 |
| 2024-01-03 | 12698.37 | $12160.00 | 1 |
| 2024-01-02 | 12812.85 | $12760.00 | 1 |
| 2023-12-29 | 12887.52 | $12001.00 | 2 |
| 2023-12-28 | 13053.14 | $12160.00 | 2 |
| 2023-12-27 | 13220.38 | $12720.00 | 6 |
| 2023-12-26 | 13363.24 | $12240.00 | 3 |
| 2023-12-22 | 13588.38 | $12080.00 | 7 |
| 2023-12-21 | 13846.29 | $12720.00 | 2 |
| 2023-12-20 | 14052.38 | $12720.00 | 4 |
| 2023-12-19 | 14269.52 | $12480.00 | 4 |
| 2023-12-18 | 14524.38 | $13680.00 | 10 |
| 2023-12-15 | 14661.90 | $15840.00 | 137 |
| 2023-12-14 | 14559.43 | $12000.00 | 1 |
| 2023-12-13 | 14801.71 | $13120.00 | 1 |
| 2023-12-12 | 14912.95 | $12160.00 | 1 |
| 2023-12-11 | 15096.19 | $13440.00 | 3 |
| 2023-12-08 | 15129.71 | $12640.00 | 1 |
| 2023-12-07 | 15217.71 | $13120.00 | 12 |
| 2023-12-06 | 15235.62 | $16720.00 | 0 |
| 2023-12-05 | 14871.05 | $16040.00 | 1 |
| 2023-12-04 | 14532.95 | $16600.00 | 1 |
| 2023-12-01 | 14101.71 | $16400.00 | 2 |
| 2023-11-30 | 13651.05 | $15920.00 | 7 |
| 2023-11-29 | 13207.23 | $15680.00 | 30 |
| 2023-11-28 | 12760.37 | $18800.00 | 18 |
| 2023-11-27 | 11972.56 | $19920.00 | 65 |
| 2023-11-24 | 11029.31 | $15760.00 | 3 |
| 2023-11-22 | 10471.60 | $14640.00 | 8 |
| 2023-11-21 | 10010.64 | $15040.00 | 25 |
| 2023-11-20 | 9505.87 | $15600.00 | 97 |
| 2023-11-17 | 8958.06 | $13040.00 | 311 |
| 2023-11-16 | 8681.10 | $8640.00 | 6 |
| 2023-11-15 | 8876.14 | $7600.00 | 5 |
| 2023-11-14 | 9230.42 | $8000.00 | 6 |
| 2023-11-13 | 9598.04 | $8080.00 | 9 |
| 2023-11-10 | 10034.60 | $7600.00 | 5 |
| 2023-11-09 | 10587.36 | $8080.00 | 1 |
| 2023-11-08 | 11170.21 | $8000.00 | 3 |
| 2023-11-07 | 11851.35 | $8400.00 | 1 |
| 2023-11-06 | 12587.73 | $8000.00 | 5 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.00
2026-07-17
Close Price
$1.08
Vol: 39970
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
4919.78
Maximum
16720.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $1.08 | 39970 |
| 2026-07-16 | 1.00 | $1.11 | 74000 |
| 2026-07-15 | 0.99 | $1.12 | 115400 |
| 2026-07-14 | 0.97 | $1.05 | 64000 |
| 2026-07-13 | 0.97 | $1.01 | 130212 |
| 2026-07-10 | 0.98 | $1.07 | 45989 |
| 2026-07-09 | 0.98 | $1.11 | 106001 |
| 2026-07-08 | 0.97 | $1.18 | 136949 |
| 2026-07-07 | 0.94 | $1.05 | 112100 |
| 2026-07-06 | 0.94 | $1.08 | 131840 |
| 2026-07-02 | 0.93 | $1.03 | 590492 |
| 2026-07-01 | 0.93 | $1.17 | 116438 |
| 2026-06-30 | 0.91 | $1.16 | 170100 |
| 2026-06-29 | 0.88 | $1.08 | 95814 |
| 2026-06-26 | 0.87 | $1.07 | 114200 |
| 2026-06-25 | 0.86 | $1.05 | 116140 |
| 2026-06-24 | 0.86 | $1.01 | 2.4M |
| 2026-06-23 | 0.86 | $1.20 | 160044 |
| 2026-06-22 | 0.83 | $1.18 | 132149 |
| 2026-06-18 | 0.80 | $1.10 | 141900 |
| 2026-06-17 | 0.78 | $1.10 | 198826 |
| 2026-06-16 | 0.76 | $1.15 | 246800 |
| 2026-06-15 | 0.73 | $1.07 | 141907 |
| 2026-06-12 | 0.72 | $0.98 | 304751 |
| 2026-06-11 | 0.73 | $0.95 | 8.3M |
| 2026-06-10 | 0.74 | $1.08 | 418629 |
| 2026-06-09 | 0.74 | $1.05 | 107700 |
| 2026-06-08 | 0.74 | $1.02 | 292928 |
| 2026-06-05 | 0.76 | $1.05 | 2.5M |
| 2026-06-04 | 0.77 | $1.10 | 202609 |
| 2026-06-03 | 0.79 | $1.21 | 222000 |
| 2026-06-02 | 0.78 | $1.34 | 919400 |
| 2026-06-01 | 0.75 | $1.26 | 73303 |
| 2026-05-29 | 0.74 | $1.31 | 130638 |
| 2026-05-28 | 0.72 | $1.24 | 104730 |
| 2026-05-27 | 0.72 | $1.34 | 34005 |
| 2026-05-26 | 0.70 | $1.32 | 47178 |
| 2026-05-22 | 0.69 | $1.31 | 104880 |
| 2026-05-21 | 0.68 | $1.42 | 1.9M |
| 2026-05-20 | 0.66 | $1.36 | 30246 |
| 2026-05-19 | 0.65 | $1.34 | 106900 |
| 2026-05-18 | 0.65 | $1.33 | 117248 |
| 2026-05-15 | 0.67 | $1.47 | 107700 |
| 2026-05-14 | 0.66 | $1.40 | 119700 |
| 2026-05-13 | 0.68 | $1.40 | 200296 |
| 2026-05-12 | 0.71 | $1.31 | 82600 |
| 2026-05-11 | 0.78 | $1.36 | 191100 |
| 2026-05-08 | 0.85 | $1.61 | 278600 |
| 2026-05-07 | 0.89 | $1.80 | 1.4M |
| 2026-05-06 | 0.91 | $1.91 | 157730 |
| 2026-05-05 | 0.92 | $1.85 | 225203 |
| 2026-05-04 | 0.96 | $1.85 | 265300 |
| 2026-05-01 | 1.01 | $1.89 | 8.2M |
| 2026-04-30 | 1.08 | $1.86 | 189900 |
| 2026-04-29 | 1.17 | $2.07 | 282900 |
| 2026-04-28 | 1.25 | $2.02 | 213900 |
| 2026-04-27 | 1.37 | $2.04 | 263500 |
| 2026-04-24 | 1.52 | $2.18 | 387521 |
| 2026-04-23 | 1.68 | $2.06 | 290600 |
| 2026-04-22 | 1.90 | $2.57 | 321500 |
| 2026-04-21 | 2.07 | $3.18 | 306000 |
| 2026-04-20 | 2.15 | $2.90 | 543300 |
| 2026-04-17 | 2.32 | $2.65 | 22.0M |
| 2026-04-16 | 2.59 | $2.89 | 8.2M |
| 2026-04-15 | 2.86 | $4.13 | 92.4M |
| 2026-04-14 | 2.94 | $4.45 | 1.1M |
| 2026-04-13 | 2.98 | $4.20 | 1.5M |
| 2026-04-10 | 3.10 | $4.25 | 18.7M |
| 2026-04-09 | 3.24 | $5.52 | 728800 |
| 2026-04-08 | 3.16 | $5.88 | 1.2M |
| 2026-04-07 | 3.01 | $5.11 | 312720 |
| 2026-04-06 | 3.03 | $5.80 | 304010 |
| 2026-04-02 | 2.92 | $5.62 | 135930 |
| 2026-04-01 | 2.87 | $5.79 | 240148 |
| 2026-03-31 | 2.79 | $5.89 | 961331 |
| 2026-03-30 | 2.71 | $5.52 | 462525 |
| 2026-03-27 | 2.72 | $5.36 | 244400 |
| 2026-03-26 | 2.80 | $6.17 | 326920 |
| 2026-03-25 | 2.76 | $6.73 | 870600 |
| 2026-03-24 | 2.63 | $6.05 | 321539 |
| 2026-03-23 | 2.65 | $6.10 | 162400 |
| 2026-03-20 | 2.71 | $6.46 | 24863 |
| 2026-03-19 | 2.75 | $7.10 | 17260 |
| 2026-03-18 | 2.70 | $7.13 | 29450 |
| 2026-03-17 | 2.68 | $6.91 | 42800 |
| 2026-03-16 | 2.75 | $7.60 | 18383 |
| 2026-03-13 | 2.74 | $7.44 | 55114 |
| 2026-03-12 | 2.81 | $8.90 | 29972 |
| 2026-03-11 | 2.64 | $8.97 | 51200 |
| 2026-03-10 | 2.49 | $9.32 | 160160 |
| 2026-03-09 | 2.31 | $10.80 | 6.3M |
| 2026-03-06 | 1.85 | $10.10 | 28680 |
| 2026-03-05 | 1.54 | $9.00 | 31690 |
| 2026-03-04 | 1.48 | $9.31 | 36901 |
| 2026-03-03 | 1.43 | $9.80 | 47120 |
| 2026-03-02 | 1.35 | $11.00 | 77745 |
| 2026-02-27 | 1.09 | $10.60 | 242513 |
| 2026-02-26 | 0.98 | $10.60 | 21960 |
| 2026-02-25 | 0.94 | $10.90 | 18553 |
| 2026-02-24 | 0.93 | $10.90 | 23862 |
| 2026-02-23 | 1.04 | $10.80 | 28983 |
| 2026-02-20 | 1.30 | $11.10 | 50172 |
| 2026-02-19 | 1.67 | $11.90 | 151050 |
| 2026-02-18 | 2.04 | $13.20 | 5.1M |
| 2026-02-17 | 2.34 | $14.50 | 129831 |
| 2026-02-13 | 2.55 | $12.70 | 27940 |
| 2026-02-12 | 3.32 | $13.00 | 91413 |
| 2026-02-11 | 4.30 | $13.30 | 44874 |
| 2026-02-10 | 5.53 | $14.60 | 12955 |
| 2026-02-09 | 6.84 | $15.30 | 41980 |
| 2026-02-06 | 8.38 | $15.80 | 23590 |
| 2026-02-05 | 10.24 | $15.00 | 128440 |
| 2026-02-04 | 12.74 | $17.40 | 47470 |
| 2026-02-03 | 15.31 | $20.10 | 28651 |
| 2026-02-02 | 17.91 | $24.50 | 123590 |
| 2026-01-30 | 20.18 | $28.90 | 3.0M |
| 2026-01-29 | 22.07 | $29.90 | 199423 |
| 2026-01-28 | 24.25 | $31.60 | 10564 |
| 2026-01-27 | 26.62 | $33.90 | 66600 |
| 2026-01-26 | 29.08 | $37.20 | 40823 |
| 2026-01-23 | 31.45 | $39.30 | 171720 |
| 2026-01-22 | 33.96 | $43.10 | 10148 |
| 2026-01-21 | 36.29 | $51.80 | 2812 |
| 2026-01-20 | 37.38 | $53.60 | 4624 |
| 2026-01-16 | 38.49 | $56.00 | 4631 |
| 2026-01-15 | 39.51 | $58.00 | 5768 |
| 2026-01-14 | 40.51 | $59.80 | 7007 |
| 2026-01-13 | 41.56 | $62.50 | 18461 |
| 2026-01-12 | 42.47 | $75.30 | 36016 |
| 2026-01-09 | 41.11 | $93.60 | 812080 |
| 2026-01-08 | 35.97 | $78.00 | 34317 |
| 2026-01-07 | 33.62 | $72.20 | 761 |
| 2026-01-06 | 32.46 | $72.00 | 573 |
| 2026-01-05 | 31.52 | $72.90 | 1566 |
| 2026-01-02 | 30.64 | $67.40 | 628 |
| 2025-12-31 | 31.18 | $63.40 | 1380 |
| 2025-12-30 | 33.09 | $67.00 | 1000 |
| 2025-12-29 | 35.01 | $70.80 | 536 |
| 2025-12-26 | 36.90 | $69.20 | 2065 |
| 2025-12-24 | 39.92 | $66.00 | 1189 |
| 2025-12-23 | 44.61 | $71.10 | 1329 |
| 2025-12-22 | 49.50 | $73.50 | 1118 |
| 2025-12-19 | 55.22 | $76.20 | 859 |
| 2025-12-18 | 61.83 | $79.30 | 957 |
| 2025-12-17 | 69.41 | $81.30 | 1262 |
| 2025-12-16 | 78.36 | $79.30 | 1496 |
| 2025-12-15 | 89.75 | $87.20 | 2385 |
| 2025-12-12 | 101.89 | $116.00 | 2916 |
| 2025-12-11 | 110.49 | $145.00 | 2021 |
| 2025-12-10 | 114.95 | $150.00 | 5285 |
| 2025-12-09 | 119.68 | $147.00 | 2706 |
| 2025-12-08 | 126.42 | $164.00 | 21240 |
| 2025-12-05 | 131.31 | $171.00 | 5523 |
| 2025-12-04 | 136.17 | $171.00 | 3263 |
| 2025-12-03 | 142.49 | $157.00 | 867 |
| 2025-12-02 | 153.47 | $167.00 | 2487 |
| 2025-12-01 | 164.83 | $187.00 | 580 |
| 2025-11-28 | 174.51 | $194.00 | 509 |
| 2025-11-26 | 185.01 | $186.00 | 5208 |
| 2025-11-25 | 199.61 | $188.00 | 217 |
| 2025-11-24 | 216.88 | $194.00 | 776 |
| 2025-11-21 | 236.40 | $208.00 | 499 |
| 2025-11-20 | 256.82 | $208.00 | 847 |
| 2025-11-19 | 281.22 | $215.00 | 1284 |
| 2025-11-18 | 308.75 | $260.00 | 1135 |
| 2025-11-17 | 331.87 | $287.00 | 3799 |
| 2025-11-14 | 353.63 | $233.00 | 2770 |
| 2025-11-13 | 390.84 | $302.00 | 46498 |
| 2025-11-12 | 420.02 | $426.00 | 258 |
| 2025-11-11 | 428.25 | $389.00 | 171 |
| 2025-11-10 | 446.08 | $406.00 | 616 |
| 2025-11-07 | 463.64 | $370.00 | 199 |
| 2025-11-06 | 492.04 | $383.00 | 283 |
| 2025-11-05 | 522.64 | $463.00 | 20 |
| 2025-11-04 | 541.63 | $456.00 | 170 |
| 2025-11-03 | 565.43 | $557.00 | 147 |
| 2025-10-31 | 572.03 | $566.00 | 76 |
| 2025-10-30 | 578.04 | $573.00 | 214 |
| 2025-10-29 | 583.76 | $582.00 | 28 |
| 2025-10-28 | 588.74 | $565.00 | 119 |
| 2025-10-27 | 598.33 | $624.00 | 271 |
| 2025-10-24 | 597.26 | $596.00 | 97 |
| 2025-10-23 | 602.14 | $542.00 | 55 |
| 2025-10-22 | 619.40 | $530.00 | 256 |
| 2025-10-21 | 642.15 | $553.00 | 153 |
| 2025-10-20 | 663.86 | $568.00 | 133 |
| 2025-10-17 | 685.99 | $610.00 | 94 |
| 2025-10-16 | 702.88 | $642.00 | 289 |
| 2025-10-15 | 715.75 | $699.00 | 56 |
| 2025-10-14 | 718.65 | $698.00 | 56 |
| 2025-10-13 | 722.19 | $682.00 | 59 |
| 2025-10-10 | 729.61 | $720.00 | 93 |
| 2025-10-09 | 730.15 | $732.00 | 103 |
| 2025-10-08 | 728.17 | $740.00 | 229 |
| 2025-10-07 | 724.11 | $691.00 | 100 |
| 2025-10-06 | 729.64 | $705.00 | 35 |
| 2025-10-03 | 733.02 | $719.00 | 85 |
| 2025-10-02 | 733.89 | $738.00 | 60 |
| 2025-10-01 | 730.79 | $713.00 | 42 |
| 2025-09-30 | 732.34 | $718.00 | 113 |
| 2025-09-29 | 732.97 | $709.00 | 56 |
| 2025-09-26 | 735.48 | $687.00 | 64 |
| 2025-09-25 | 742.87 | $671.00 | 253 |
| 2025-09-24 | 754.65 | $692.00 | 128 |
| 2025-09-23 | 763.70 | $702.00 | 160 |
| 2025-09-22 | 771.85 | $742.00 | 105 |
| 2025-09-19 | 772.62 | $742.00 | 289 |
| 2025-09-18 | 773.21 | $768.00 | 208 |
| 2025-09-17 | 768.11 | $783.00 | 219 |
| 2025-09-16 | 758.73 | $785.00 | 383 |
| 2025-09-15 | 747.11 | $763.00 | 404 |
| 2025-09-12 | 737.97 | $892.00 | 802 |
| 2025-09-11 | 699.93 | $878.00 | 944 |
| 2025-09-10 | 658.53 | $800.00 | 424 |
| 2025-09-09 | 626.81 | $750.00 | 233 |
| 2025-09-08 | 600.50 | $774.00 | 1183 |
| 2025-09-05 | 564.97 | $661.00 | 627 |
| 2025-09-04 | 547.67 | $590.00 | 420 |
| 2025-09-03 | 542.74 | $583.00 | 536 |
| 2025-09-02 | 538.71 | $591.00 | 163 |
| 2025-08-29 | 532.60 | $591.00 | 242 |
| 2025-08-28 | 525.78 | $583.00 | 446 |
| 2025-08-27 | 519.86 | $554.00 | 554 |
| 2025-08-26 | 519.43 | $603.00 | 496 |
| 2025-08-25 | 508.97 | $634.00 | 785 |
| 2025-08-22 | 490.71 | $554.00 | 392 |
| 2025-08-21 | 486.83 | $520.00 | 219 |
| 2025-08-20 | 490.00 | $519.00 | 361 |
| 2025-08-19 | 494.41 | $536.00 | 185 |
| 2025-08-18 | 496.49 | $534.00 | 231 |
| 2025-08-15 | 499.89 | $591.00 | 236 |
| 2025-08-14 | 492.42 | $572.00 | 181 |
| 2025-08-13 | 488.39 | $577.00 | 367 |
| 2025-08-12 | 483.34 | $555.00 | 277 |
| 2025-08-11 | 482.84 | $545.00 | 490 |
| 2025-08-08 | 485.13 | $506.00 | 288 |
| 2025-08-07 | 496.81 | $509.00 | 642 |
| 2025-08-06 | 510.54 | $500.00 | 593 |
| 2025-08-05 | 529.20 | $515.00 | 1162 |
| 2025-08-04 | 548.50 | $500.00 | 1350 |
| 2025-08-01 | 574.87 | $454.00 | 894 |
| 2025-07-31 | 615.94 | $481.00 | 35563 |
| 2025-07-30 | 658.64 | $474.00 | 1876 |
| 2025-07-29 | 710.30 | $590.00 | 4209 |
| 2025-07-28 | 746.37 | $752.00 | 18113 |
| 2025-07-25 | 754.59 | $766.00 | 432 |
| 2025-07-24 | 761.66 | $794.00 | 1059 |
| 2025-07-23 | 764.45 | $830.00 | 575 |
| 2025-07-22 | 760.61 | $840.00 | 1026 |
| 2025-07-21 | 754.58 | $811.00 | 1088 |
| 2025-07-18 | 754.26 | $799.00 | 487 |
| 2025-07-17 | 757.03 | $738.00 | 359 |
| 2025-07-16 | 773.72 | $764.00 | 835 |
| 2025-07-15 | 788.24 | $720.00 | 10142 |
| 2025-07-14 | 814.98 | $740.00 | 407 |
| 2025-07-11 | 842.37 | $746.00 | 473 |
| 2025-07-10 | 873.44 | $772.00 | 659 |
| 2025-07-09 | 904.50 | $759.00 | 1253 |
| 2025-07-08 | 943.72 | $809.00 | 4403 |
| 2025-07-07 | 979.06 | $839.00 | 3889 |
| 2025-07-03 | 1014.03 | $1200.00 | 81072 |
| 2025-07-02 | 978.80 | $641.00 | 1410 |
| 2025-07-01 | 1055.91 | $1013.00 | 78 |
| 2025-06-30 | 1067.19 | $1044.00 | 196 |
| 2025-06-27 | 1073.85 | $1105.00 | 248 |
| 2025-06-26 | 1068.80 | $1163.00 | 276 |
| 2025-06-25 | 1050.83 | $1104.00 | 191 |
| 2025-06-24 | 1042.54 | $1113.00 | 131 |
| 2025-06-23 | 1031.20 | $1111.00 | 142 |
| 2025-06-20 | 1018.68 | $1041.00 | 562 |
| 2025-06-18 | 1019.13 | $1040.00 | 113 |
| 2025-06-17 | 1020.15 | $983.00 | 97 |
| 2025-06-16 | 1033.60 | $1064.00 | 73 |
| 2025-06-13 | 1032.43 | $1032.00 | 193 |
| 2025-06-12 | 1038.08 | $1074.00 | 615 |
| 2025-06-11 | 1036.08 | $1105.00 | 254 |
| 2025-06-10 | 1027.52 | $1166.00 | 787 |
| 2025-06-09 | 1005.09 | $1033.00 | 1105 |
| 2025-06-06 | 1007.47 | $1063.00 | 148 |
| 2025-06-05 | 1004.34 | $1007.00 | 433 |
| 2025-06-04 | 1012.95 | $960.00 | 328 |
| 2025-06-03 | 1033.31 | $965.00 | 256 |
| 2025-06-02 | 1056.31 | $1007.00 | 603 |
| 2025-05-30 | 1074.56 | $1075.00 | 3602 |
| 2025-05-29 | 1081.78 | $1065.00 | 980 |
| 2025-05-28 | 1092.63 | $1136.00 | 388 |
| 2025-05-27 | 1090.64 | $1192.00 | 215 |
| 2025-05-23 | 1076.92 | $1126.00 | 211 |
| 2025-05-22 | 1075.33 | $1122.00 | 131 |
| 2025-05-21 | 1074.78 | $1123.00 | 560 |
| 2025-05-20 | 1074.43 | $1138.00 | 199 |
| 2025-05-19 | 1071.39 | $1162.00 | 182 |
| 2025-05-16 | 1063.35 | $1190.00 | 637 |
| 2025-05-15 | 1048.73 | $1118.00 | 383 |
| 2025-05-14 | 1047.59 | $1088.00 | 4388 |
| 2025-05-13 | 1053.30 | $1120.00 | 302 |
| 2025-05-12 | 1053.92 | $1096.00 | 247 |
| 2025-05-09 | 1060.46 | $1130.00 | 95 |
| 2025-05-08 | 1061.69 | $1126.00 | 129 |
| 2025-05-07 | 1064.79 | $1128.00 | 228 |
| 2025-05-06 | 1068.83 | $1112.00 | 237 |
| 2025-05-05 | 1077.79 | $1130.00 | 289 |
| 2025-05-02 | 1085.33 | $1160.00 | 168 |
| 2025-05-01 | 1088.72 | $1136.00 | 201 |
| 2025-04-30 | 1098.70 | $1164.00 | 166 |
| 2025-04-29 | 1105.42 | $1232.00 | 269 |
| 2025-04-28 | 1099.95 | $1266.00 | 784 |
| 2025-04-25 | 1087.58 | $1216.00 | 1007 |
| 2025-04-24 | 1084.96 | $1225.00 | 21457 |
| 2025-04-23 | 1081.33 | $977.00 | 665 |
| 2025-04-22 | 1130.69 | $894.00 | 824 |
| 2025-04-21 | 1206.77 | $864.00 | 1415 |
| 2025-04-17 | 1302.55 | $1078.00 | 1276 |
| 2025-04-16 | 1369.65 | $1200.00 | 24349 |
| 2025-04-15 | 1422.70 | $1616.00 | 448 |
| 2025-04-14 | 1397.46 | $1608.00 | 82 |
| 2025-04-11 | 1370.73 | $1504.00 | 61 |
| 2025-04-10 | 1362.61 | $1473.00 | 32 |
| 2025-04-09 | 1360.77 | $1488.00 | 37 |
| 2025-04-08 | 1356.62 | $1434.00 | 38 |
| 2025-04-07 | 1364.36 | $1360.00 | 48 |
| 2025-04-04 | 1390.18 | $1449.00 | 53 |
| 2025-04-03 | 1402.65 | $1544.00 | 58 |
| 2025-04-02 | 1398.39 | $1496.00 | 45 |
| 2025-04-01 | 1404.90 | $1493.00 | 30 |
| 2025-03-31 | 1414.50 | $1440.00 | 69 |
| 2025-03-28 | 1438.26 | $1514.00 | 42 |
| 2025-03-27 | 1451.72 | $1520.00 | 36 |
| 2025-03-26 | 1467.60 | $1600.00 | 26 |
| 2025-03-25 | 1470.72 | $1655.00 | 93 |
| 2025-03-24 | 1464.40 | $1712.00 | 45 |
| 2025-03-21 | 1446.78 | $1760.00 | 48 |
| 2025-03-20 | 1418.10 | $1704.00 | 25 |
| 2025-03-19 | 1398.63 | $1657.00 | 29 |
| 2025-03-18 | 1388.13 | $1648.00 | 17 |
| 2025-03-17 | 1380.18 | $1714.00 | 38 |
| 2025-03-14 | 1359.54 | $1759.00 | 65 |
| 2025-03-13 | 1328.77 | $1641.00 | 38 |
| 2025-03-12 | 1320.80 | $1640.00 | 41 |
| 2025-03-11 | 1314.82 | $1575.00 | 31 |
| 2025-03-10 | 1324.81 | $1502.00 | 81 |
| 2025-03-07 | 1355.14 | $1613.00 | 56 |
| 2025-03-06 | 1370.46 | $1608.00 | 64 |
| 2025-03-05 | 1392.91 | $1656.00 | 31 |
| 2025-03-04 | 1412.62 | $1616.00 | 64 |
| 2025-03-03 | 1447.81 | $1614.00 | 76 |
| 2025-02-28 | 1493.08 | $1720.00 | 53 |
| 2025-02-27 | 1527.41 | $1720.00 | 154 |
| 2025-02-26 | 1571.48 | $1910.00 | 38 |
| 2025-02-25 | 1586.97 | $1895.00 | 150 |
| 2025-02-24 | 1612.62 | $1991.00 | 199 |
| 2025-02-21 | 1626.87 | $2041.00 | 344 |
| 2025-02-20 | 1637.80 | $1768.00 | 82 |
| 2025-02-19 | 1713.08 | $1908.00 | 85 |
| 2025-02-18 | 1776.19 | $1800.00 | 211 |
| 2025-02-14 | 1877.47 | $1944.00 | 310 |
| 2025-02-13 | 1970.03 | $1747.00 | 610 |
| 2025-02-12 | 2124.28 | $2072.00 | 1356 |
| 2025-02-11 | 2240.12 | $1926.00 | 269 |
| 2025-02-10 | 2410.50 | $2200.00 | 75 |
| 2025-02-07 | 2555.58 | $2124.00 | 118 |
| 2025-02-06 | 2744.87 | $2338.00 | 212 |
| 2025-02-05 | 2924.19 | $2156.00 | 557 |
| 2025-02-04 | 3175.06 | $3165.00 | 116 |
| 2025-02-03 | 3257.81 | $3280.00 | 128 |
| 2025-01-31 | 3333.66 | $3434.00 | 160 |
| 2025-01-30 | 3393.30 | $3378.00 | 394 |
| 2025-01-29 | 3478.40 | $4032.00 | 493 |
| 2025-01-28 | 3443.57 | $3225.00 | 231 |
| 2025-01-27 | 3577.42 | $3328.00 | 358 |
| 2025-01-24 | 3715.36 | $3268.00 | 420 |
| 2025-01-23 | 3892.20 | $3538.00 | 763 |
| 2025-01-22 | 4044.47 | $3840.00 | 127 |
| 2025-01-21 | 4161.29 | $4008.00 | 179 |
| 2025-01-17 | 4265.08 | $3736.00 | 125 |
| 2025-01-16 | 4446.28 | $3680.00 | 288 |
| 2025-01-15 | 4671.55 | $3720.00 | 99 |
| 2025-01-14 | 4927.34 | $3779.00 | 114 |
| 2025-01-13 | 5214.01 | $3760.00 | 90 |
| 2025-01-10 | 5552.31 | $3794.00 | 255 |
| 2025-01-08 | 5938.56 | $4241.00 | 1643 |
| 2025-01-07 | 6292.54 | $6080.00 | 10 |
| 2025-01-06 | 6315.08 | $6000.00 | 23 |
| 2025-01-03 | 6356.85 | $6400.00 | 6 |
| 2025-01-02 | 6319.71 | $6520.00 | 24 |
| 2024-12-31 | 6249.96 | $6755.00 | 38 |
| 2024-12-30 | 6118.28 | $6944.00 | 27 |
| 2024-12-27 | 5924.68 | $6212.00 | 14 |
| 2024-12-26 | 5853.58 | $6168.00 | 7 |
| 2024-12-24 | 5779.96 | $6320.00 | 15 |
| 2024-12-23 | 5662.32 | $6040.00 | 70 |
| 2024-12-20 | 5584.85 | $6458.00 | 83 |
| 2024-12-19 | 5407.25 | $5440.00 | 4 |
| 2024-12-18 | 5416.26 | $5440.00 | 16 |
| 2024-12-17 | 5427.52 | $5488.00 | 10 |
| 2024-12-16 | 5431.31 | $5440.00 | 9 |
| 2024-12-13 | 5446.67 | $5448.00 | 8 |
| 2024-12-12 | 5463.68 | $5680.00 | 6 |
| 2024-12-11 | 5435.44 | $5440.00 | 15 |
| 2024-12-10 | 5454.19 | $5568.00 | 6 |
| 2024-12-09 | 5449.98 | $5416.00 | 39 |
| 2024-12-06 | 5478.15 | $5604.00 | 13 |
| 2024-12-05 | 5472.29 | $5280.00 | 9 |
| 2024-12-04 | 5534.80 | $5441.00 | 9 |
| 2024-12-03 | 5574.45 | $5359.00 | 9 |
| 2024-12-02 | 5638.67 | $5640.00 | 17 |
| 2024-11-29 | 5654.86 | $5200.00 | 2 |
| 2024-11-27 | 5767.11 | $5312.00 | 11 |
| 2024-11-26 | 5874.37 | $5234.00 | 6 |
| 2024-11-25 | 6015.59 | $5488.00 | 26 |
| 2024-11-22 | 6125.97 | $5441.00 | 48 |
| 2024-11-21 | 6263.64 | $6160.00 | 21 |
| 2024-11-20 | 6271.33 | $6088.00 | 267 |
| 2024-11-19 | 6294.65 | $6072.00 | 20 |
| 2024-11-18 | 6324.22 | $5932.00 | 17 |
| 2024-11-15 | 6387.03 | $6112.00 | 8 |
| 2024-11-14 | 6420.81 | $6057.00 | 5 |
| 2024-11-13 | 6470.24 | $6312.00 | 21 |
| 2024-11-12 | 6472.35 | $6272.00 | 11 |
| 2024-11-11 | 6481.58 | $6281.00 | 31 |
| 2024-11-08 | 6488.64 | $6800.00 | 27 |
| 2024-11-07 | 6385.70 | $6560.00 | 19 |
| 2024-11-06 | 6315.06 | $6800.00 | 25 |
| 2024-11-05 | 6180.96 | $6800.00 | 35 |
| 2024-11-04 | 6024.00 | $6240.00 | 24 |
| 2024-11-01 | 5958.74 | $6057.00 | 24 |
| 2024-10-31 | 5920.67 | $5982.00 | 35 |
| 2024-10-30 | 5891.47 | $6116.00 | 46 |
| 2024-10-29 | 5828.58 | $6240.00 | 53 |
| 2024-10-28 | 5728.84 | $6848.00 | 148 |
| 2024-10-25 | 5484.65 | $6800.00 | 199 |
| 2024-10-24 | 5211.57 | $8320.00 | 763 |
| 2024-10-23 | 4575.57 | $9040.00 | 22814 |
| 2024-10-22 | 3688.53 | $3920.00 | 6 |
| 2024-10-21 | 3742.12 | $3880.00 | 12 |
| 2024-10-18 | 3817.97 | $4000.00 | 6 |
| 2024-10-17 | 3886.06 | $4072.00 | 3 |
| 2024-10-16 | 3955.34 | $4080.00 | 14 |
| 2024-10-15 | 4039.58 | $4206.00 | 32 |
| 2024-10-14 | 4116.41 | $4052.00 | 44 |
| 2024-10-11 | 4243.67 | $4360.00 | 18 |
| 2024-10-10 | 4332.18 | $4560.00 | 2 |
| 2024-10-09 | 4398.51 | $4560.00 | 16 |
| 2024-10-08 | 4481.32 | $4728.00 | 8 |
| 2024-10-07 | 4547.98 | $4679.00 | 13 |
| 2024-10-04 | 4641.73 | $4848.00 | 4 |
| 2024-10-03 | 4721.09 | $4959.00 | 6 |
| 2024-10-02 | 4796.07 | $5040.00 | 4 |
| 2024-10-01 | 4872.43 | $5040.00 | 10 |
| 2024-09-30 | 4967.56 | $5184.00 | 23 |
| 2024-09-27 | 5054.25 | $5200.00 | 61 |
| 2024-09-26 | 5158.23 | $5424.00 | 23 |
| 2024-09-25 | 5238.56 | $5371.00 | 14 |
| 2024-09-24 | 5349.90 | $5202.00 | 4 |
| 2024-09-23 | 5521.73 | $5360.00 | 5 |
| 2024-09-20 | 5694.83 | $5200.00 | 23 |
| 2024-09-19 | 5936.27 | $5274.00 | 13 |
| 2024-09-18 | 6207.47 | $5213.00 | 29 |
| 2024-09-17 | 6541.27 | $5920.00 | 61 |
| 2024-09-16 | 6785.48 | $6800.00 | 21 |
| 2024-09-13 | 6888.96 | $7144.00 | 4 |
| 2024-09-12 | 6941.97 | $6616.00 | 7 |
| 2024-09-11 | 7120.12 | $6999.00 | 8 |
| 2024-09-10 | 7251.52 | $7200.00 | 12 |
| 2024-09-09 | 7366.94 | $7360.00 | 5 |
| 2024-09-06 | 7472.40 | $7294.00 | 10 |
| 2024-09-05 | 7613.88 | $7920.00 | 5 |
| 2024-09-04 | 7651.38 | $7920.00 | 7 |
| 2024-09-03 | 7700.16 | $7886.00 | 10 |
| 2024-08-30 | 7769.35 | $7840.00 | 6 |
| 2024-08-29 | 7864.85 | $7807.00 | 4 |
| 2024-08-28 | 7988.18 | $7840.00 | 14 |
| 2024-08-27 | 8129.89 | $8470.00 | 23 |
| 2024-08-26 | 8167.16 | $7998.00 | 10 |
| 2024-08-23 | 8315.41 | $8000.00 | 22 |
| 2024-08-22 | 8492.58 | $8080.00 | 17 |
| 2024-08-21 | 8686.71 | $8280.00 | 77 |
| 2024-08-20 | 8875.03 | $8400.00 | 43 |
| 2024-08-19 | 9073.23 | $8880.00 | 120 |
| 2024-08-16 | 9206.84 | $8880.00 | 1243 |
| 2024-08-15 | 9366.43 | $11040.00 | 7 |
| 2024-08-14 | 9101.27 | $9920.00 | 4 |
| 2024-08-13 | 9034.62 | $9040.00 | 2 |
| 2024-08-12 | 9148.26 | $8960.00 | 6 |
| 2024-08-09 | 9302.74 | $9280.00 | 6 |
| 2024-08-08 | 9420.29 | $9280.00 | 3 |
| 2024-08-07 | 9562.32 | $9440.00 | 0 |
| 2024-08-06 | 9699.03 | $9360.00 | 6 |
| 2024-08-05 | 9880.00 | $8880.00 | 9 |
| 2024-08-02 | 10196.36 | $9520.00 | 6 |
| 2024-08-01 | 10433.51 | $9360.00 | 10 |
| 2024-07-31 | 10746.78 | $9840.00 | 17 |
| 2024-07-30 | 11013.05 | $9040.00 | 8 |
| 2024-07-29 | 11493.74 | $9520.00 | 19 |
| 2024-07-26 | 11952.73 | $10800.00 | 6 |
| 2024-07-25 | 12217.00 | $10640.00 | 14 |
| 2024-07-24 | 12557.82 | $11280.00 | 20 |
| 2024-07-23 | 12818.17 | $11440.00 | 11 |
| 2024-07-22 | 13085.50 | $11760.00 | 13 |
| 2024-07-19 | 13326.47 | $12320.00 | 10 |
| 2024-07-18 | 13485.58 | $12720.00 | 11 |
| 2024-07-17 | 13582.83 | $12960.00 | 98 |
| 2024-07-16 | 13641.55 | $12560.00 | 12 |
| 2024-07-15 | 13789.93 | $12320.00 | 22 |
| 2024-07-12 | 14008.10 | $13360.00 | 12 |
| 2024-07-11 | 14036.96 | $12640.00 | 16 |
| 2024-07-10 | 14216.29 | $13120.00 | 25 |
| 2024-07-09 | 14316.85 | $12560.00 | 16 |
| 2024-07-08 | 14544.33 | $12720.00 | 50 |
| 2024-07-05 | 14766.54 | $13760.00 | 21 |
| 2024-07-03 | 14796.38 | $14880.00 | 21 |
| 2024-07-02 | 14585.55 | $15440.00 | 57 |
| 2024-07-01 | 14213.38 | $14720.00 | 42 |
| 2024-06-28 | 13923.89 | $16880.00 | 58 |
| 2024-06-27 | 13124.34 | $17600.00 | 144 |
| 2024-06-26 | 12037.64 | $17200.00 | 394 |
| 2024-06-25 | 10855.96 | $14080.00 | 8630 |
| 2024-06-24 | 10139.55 | $12000.00 | 94 |
| 2024-06-21 | 9745.93 | $11280.00 | 245 |
| 2024-06-20 | 9441.64 | $12640.00 | 238 |
| 2024-06-18 | 8803.97 | $14320.00 | 6612 |
| 2024-06-17 | 7713.81 | $8320.00 | 211 |
| 2024-06-14 | 7718.42 | $9360.00 | 5075 |
| 2024-06-13 | 7511.77 | $4890.00 | 17 |
| 2024-06-12 | 8220.85 | $6480.00 | 19 |
| 2024-06-11 | 8715.44 | $9048.00 | 4 |
| 2024-06-10 | 8754.22 | $8960.00 | 1 |
| 2024-06-07 | 8823.37 | $9040.00 | 6 |
| 2024-06-06 | 8892.53 | $8960.00 | 4 |
| 2024-06-05 | 8995.48 | $9520.00 | 6 |
| 2024-06-04 | 9002.97 | $10000.00 | 11 |
| 2024-06-03 | 8916.79 | $9920.00 | 25 |
| 2024-05-31 | 8840.35 | $8480.00 | 2 |
| 2024-05-30 | 9062.10 | $8240.00 | 4 |
| 2024-05-29 | 9377.06 | $8800.00 | 6 |
| 2024-05-28 | 9631.33 | $8480.00 | 4 |
| 2024-05-24 | 10000.10 | $9680.00 | 2 |
| 2024-05-23 | 10181.12 | $9758.00 | 1 |
| 2024-05-22 | 10380.28 | $10320.00 | 2 |
| 2024-05-21 | 10498.37 | $10720.00 | 8 |
| 2024-05-20 | 10556.44 | $10000.00 | 3 |
| 2024-05-17 | 10780.77 | $10240.00 | 10 |
| 2024-05-16 | 10995.63 | $9600.00 | 21 |
| 2024-05-15 | 11384.47 | $10400.00 | 4 |
| 2024-05-14 | 11671.29 | $10960.00 | 4 |
| 2024-05-13 | 11889.69 | $10720.00 | 4 |
| 2024-05-10 | 12196.71 | $10640.00 | 6 |
| 2024-05-09 | 12572.25 | $11836.00 | 4 |
| 2024-05-08 | 12757.82 | $12480.00 | 1 |
| 2024-05-07 | 12838.71 | $11920.00 | 5 |
| 2024-05-06 | 13051.45 | $13280.00 | 1 |
| 2024-05-03 | 13012.48 | $12800.00 | 5 |
| 2024-05-02 | 13068.89 | $13440.00 | 2 |
| 2024-05-01 | 13000.08 | $12640.00 | 4 |
| 2024-04-30 | 13089.33 | $13200.00 | 2 |
| 2024-04-29 | 13075.47 | $13920.00 | 2 |
| 2024-04-26 | 12908.35 | $13600.00 | 1 |
| 2024-04-25 | 12782.77 | $13680.00 | 4 |
| 2024-04-24 | 12621.57 | $12800.00 | 2 |
| 2024-04-23 | 12621.65 | $12880.00 | 2 |
| 2024-04-22 | 12606.87 | $12785.00 | 6 |
| 2024-04-19 | 12611.84 | $13760.00 | 6 |
| 2024-04-18 | 12414.58 | $14000.00 | 59 |
| 2024-04-17 | 12137.97 | $12800.00 | 17 |
| 2024-04-16 | 12073.34 | $11800.00 | 1 |
| 2024-04-15 | 12212.96 | $11760.00 | 1 |
| 2024-04-12 | 12387.36 | $11840.00 | 1 |
| 2024-04-11 | 12576.62 | $12240.00 | 2 |
| 2024-04-10 | 12715.45 | $12800.00 | 0 |
| 2024-04-09 | 12761.88 | $12800.00 | 1 |
| 2024-04-08 | 12819.03 | $12000.00 | 3 |
| 2024-04-05 | 13057.05 | $12400.00 | 5 |
| 2024-04-04 | 13251.89 | $12400.00 | 3 |
| 2024-04-03 | 13480.47 | $12880.00 | 1 |
| 2024-04-02 | 13646.68 | $13040.00 | 0 |
| 2024-04-01 | 13807.54 | $13760.00 | 1 |
| 2024-03-28 | 13843.97 | $13280.00 | 2 |
| 2024-03-27 | 13988.59 | $13920.00 | 2 |
| 2024-03-26 | 14022.68 | $13280.00 | 2 |
| 2024-03-25 | 14197.92 | $13520.00 | 6 |
| 2024-03-22 | 14351.29 | $14000.00 | 2 |
| 2024-03-21 | 14428.39 | $14240.00 | 4 |
| 2024-03-20 | 14467.31 | $13760.00 | 5 |
| 2024-03-19 | 14613.38 | $13600.00 | 8 |
| 2024-03-18 | 14816.05 | $14000.00 | 4 |
| 2024-03-15 | 14965.95 | $14880.00 | 4 |
| 2024-03-14 | 14953.10 | $13920.00 | 4 |
| 2024-03-13 | 15138.69 | $14405.00 | 18 |
| 2024-03-12 | 15249.81 | $14080.00 | 5 |
| 2024-03-11 | 15444.62 | $14000.00 | 6 |
| 2024-03-08 | 15684.31 | $14160.00 | 32 |
| 2024-03-07 | 15924.78 | $16880.00 | 23 |
| 2024-03-06 | 15626.35 | $14960.00 | 5 |
| 2024-03-05 | 15679.89 | $16800.00 | 18 |
| 2024-03-04 | 15349.94 | $14960.00 | 13 |
| 2024-03-01 | 15350.32 | $14640.00 | 10 |
| 2024-02-29 | 15413.82 | $13972.00 | 11 |
| 2024-02-28 | 15623.45 | $13600.00 | 19 |
| 2024-02-27 | 15939.55 | $15680.00 | 13 |
| 2024-02-26 | 15861.89 | $18720.00 | 16 |
| 2024-02-23 | 15124.99 | $20400.00 | 85 |
| 2024-02-22 | 13910.95 | $21920.00 | 3882 |
| 2024-02-21 | 12179.77 | $10542.00 | 0 |
| 2024-02-20 | 12568.24 | $10480.00 | 1 |
| 2024-02-16 | 13033.41 | $12001.00 | 0 |
| 2024-02-15 | 13253.15 | $12840.00 | 1 |
| 2024-02-14 | 13331.08 | $13520.00 | 0 |
| 2024-02-13 | 13277.68 | $13040.00 | — |
| 2024-02-12 | 13316.19 | $13040.00 | 0 |
| 2024-02-09 | 13360.17 | $13502.00 | 0 |
| 2024-02-08 | 13313.08 | $13040.00 | 0 |
| 2024-02-07 | 13354.92 | $13244.00 | 0 |
| 2024-02-06 | 13359.59 | $14080.00 | 0 |
| 2024-02-05 | 13188.02 | $13360.00 | 0 |
| 2024-02-02 | 13139.88 | $12560.00 | 0 |
| 2024-02-01 | 13251.94 | $13652.00 | 1 |
| 2024-01-31 | 13151.27 | $13866.00 | 1 |
| 2024-01-30 | 12988.79 | $12800.00 | — |
| 2024-01-29 | 13024.44 | $12800.00 | 0 |
| 2024-01-26 | 13065.51 | $12241.00 | 0 |
| 2024-01-25 | 13230.42 | $13520.00 | 0 |
| 2024-01-24 | 13151.64 | $12560.00 | 0 |
| 2024-01-23 | 13261.60 | $14200.00 | 1 |
| 2024-01-22 | 13042.89 | $13640.00 | 1 |
| 2024-01-19 | 12906.42 | $13840.00 | 1 |
| 2024-01-18 | 12705.74 | $14640.00 | 2 |
| 2024-01-17 | 12304.73 | $14640.00 | 11 |
| 2024-01-16 | 11840.72 | $11280.00 | 1 |
| 2024-01-12 | 12012.28 | $11840.00 | 0 |
| 2024-01-11 | 12095.85 | $12000.00 | 0 |
| 2024-01-10 | 12161.42 | $11921.00 | 1 |
| 2024-01-09 | 12256.36 | $11680.00 | 0 |
| 2024-01-08 | 12419.37 | $12799.00 | 1 |
| 2024-01-05 | 12374.72 | $12016.00 | 2 |
| 2024-01-04 | 12489.72 | $11920.00 | 2 |
| 2024-01-03 | 12645.17 | $12160.00 | 1 |
| 2024-01-02 | 12776.51 | $12760.00 | 1 |
| 2023-12-29 | 12803.81 | $12001.00 | 2 |
| 2023-12-28 | 12996.45 | $12160.00 | 2 |
| 2023-12-27 | 13187.29 | $12720.00 | 6 |
| 2023-12-26 | 13291.14 | $12240.00 | 3 |
| 2023-12-22 | 13512.73 | $12080.00 | 7 |
| 2023-12-21 | 13803.01 | $12720.00 | 2 |
| 2023-12-20 | 14003.78 | $12720.00 | 4 |
| 2023-12-19 | 14234.83 | $12480.00 | 4 |
| 2023-12-18 | 14550.81 | $13680.00 | 10 |
| 2023-12-15 | 14661.25 | $15840.00 | 137 |
| 2023-12-14 | 14330.54 | $12000.00 | 1 |
| 2023-12-13 | 14751.70 | $13120.00 | 1 |
| 2023-12-12 | 14999.91 | $12160.00 | 1 |
| 2023-12-11 | 15484.40 | $13440.00 | 3 |
| 2023-12-08 | 15769.95 | $12640.00 | 1 |
| 2023-12-07 | 16261.38 | $13120.00 | 12 |
| 2023-12-06 | 16720.54 | $16720.00 | 0 |
| 2023-12-05 | 16483.66 | $16040.00 | 1 |
| 2023-12-04 | 16340.06 | $16600.00 | 1 |
| 2023-12-01 | 16043.42 | $16400.00 | 2 |
| 2023-11-30 | 15729.31 | $15920.00 | 7 |
| 2023-11-29 | 15454.08 | $15680.00 | 30 |
| 2023-11-28 | 15173.55 | $18800.00 | 18 |
| 2023-11-27 | 14179.61 | $19920.00 | 65 |
| 2023-11-24 | 12780.83 | $15760.00 | 3 |
| 2023-11-22 | 12026.95 | $14640.00 | 8 |
| 2023-11-21 | 11383.16 | $15040.00 | 25 |
| 2023-11-20 | 10548.59 | $15600.00 | 97 |
| 2023-11-17 | 9460.93 | $13040.00 | 311 |
| 2023-11-16 | 8739.22 | $8640.00 | 6 |
| 2023-11-15 | 8831.53 | $7600.00 | 5 |
| 2023-11-14 | 9161.14 | $8000.00 | 6 |
| 2023-11-13 | 9462.27 | $8080.00 | 9 |
| 2023-11-10 | 9797.09 | $7600.00 | 5 |
| 2023-11-09 | 10288.14 | $8080.00 | 1 |
| 2023-11-08 | 10757.18 | $8000.00 | 3 |
| 2023-11-07 | 11317.32 | $8400.00 | 1 |
| 2023-11-06 | 11880.64 | $8000.00 | 5 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.18
2026-07-17
Close Price
$1.08
Vol: 39970
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
4870.54
Maximum
17300.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.18 | $1.08 | 39970 |
| 2026-07-16 | 1.19 | $1.11 | 74000 |
| 2026-07-15 | 1.19 | $1.12 | 115400 |
| 2026-07-14 | 1.18 | $1.05 | 64000 |
| 2026-07-13 | 1.19 | $1.01 | 130212 |
| 2026-07-10 | 1.22 | $1.07 | 45989 |
| 2026-07-09 | 1.23 | $1.11 | 106001 |
| 2026-07-08 | 1.23 | $1.18 | 136949 |
| 2026-07-07 | 1.21 | $1.05 | 112100 |
| 2026-07-06 | 1.23 | $1.08 | 131840 |
| 2026-07-02 | 1.24 | $1.03 | 590492 |
| 2026-07-01 | 1.26 | $1.17 | 116438 |
| 2026-06-30 | 1.24 | $1.16 | 170100 |
| 2026-06-29 | 1.23 | $1.08 | 95814 |
| 2026-06-26 | 1.23 | $1.07 | 114200 |
| 2026-06-25 | 1.24 | $1.05 | 116140 |
| 2026-06-24 | 1.26 | $1.01 | 2.4M |
| 2026-06-23 | 1.29 | $1.20 | 160044 |
| 2026-06-22 | 1.26 | $1.18 | 132149 |
| 2026-06-18 | 1.24 | $1.10 | 141900 |
| 2026-06-17 | 1.24 | $1.10 | 198826 |
| 2026-06-16 | 1.23 | $1.15 | 246800 |
| 2026-06-15 | 1.21 | $1.07 | 141907 |
| 2026-06-12 | 1.21 | $0.98 | 304751 |
| 2026-06-11 | 1.25 | $0.95 | 8.3M |
| 2026-06-10 | 1.29 | $1.08 | 418629 |
| 2026-06-09 | 1.31 | $1.05 | 107700 |
| 2026-06-08 | 1.34 | $1.02 | 292928 |
| 2026-06-05 | 1.39 | $1.05 | 2.5M |
| 2026-06-04 | 1.45 | $1.10 | 202609 |
| 2026-06-03 | 1.49 | $1.21 | 222000 |
| 2026-06-02 | 1.52 | $1.34 | 919400 |
| 2026-06-01 | 1.51 | $1.26 | 73303 |
| 2026-05-29 | 1.52 | $1.31 | 130638 |
| 2026-05-28 | 1.52 | $1.24 | 104730 |
| 2026-05-27 | 1.55 | $1.34 | 34005 |
| 2026-05-26 | 1.55 | $1.32 | 47178 |
| 2026-05-22 | 1.57 | $1.31 | 104880 |
| 2026-05-21 | 1.59 | $1.42 | 1.9M |
| 2026-05-20 | 1.58 | $1.36 | 30246 |
| 2026-05-19 | 1.60 | $1.34 | 106900 |
| 2026-05-18 | 1.63 | $1.33 | 117248 |
| 2026-05-15 | 1.68 | $1.47 | 107700 |
| 2026-05-14 | 1.69 | $1.40 | 119700 |
| 2026-05-13 | 1.74 | $1.40 | 200296 |
| 2026-05-12 | 1.81 | $1.31 | 82600 |
| 2026-05-11 | 1.92 | $1.36 | 191100 |
| 2026-05-08 | 2.06 | $1.61 | 278600 |
| 2026-05-07 | 2.15 | $1.80 | 1.4M |
| 2026-05-06 | 2.20 | $1.91 | 157730 |
| 2026-05-05 | 2.24 | $1.85 | 225203 |
| 2026-05-04 | 2.32 | $1.85 | 265300 |
| 2026-05-01 | 2.42 | $1.89 | 8.2M |
| 2026-04-30 | 2.54 | $1.86 | 189900 |
| 2026-04-29 | 2.71 | $2.07 | 282900 |
| 2026-04-28 | 2.86 | $2.02 | 213900 |
| 2026-04-27 | 3.07 | $2.04 | 263500 |
| 2026-04-24 | 3.33 | $2.18 | 387521 |
| 2026-04-23 | 3.61 | $2.06 | 290600 |
| 2026-04-22 | 3.99 | $2.57 | 321500 |
| 2026-04-21 | 4.31 | $3.18 | 306000 |
| 2026-04-20 | 4.51 | $2.90 | 543300 |
| 2026-04-17 | 4.85 | $2.65 | 22.0M |
| 2026-04-16 | 5.35 | $2.89 | 8.2M |
| 2026-04-15 | 5.88 | $4.13 | 92.4M |
| 2026-04-14 | 6.14 | $4.45 | 1.1M |
| 2026-04-13 | 6.36 | $4.20 | 1.5M |
| 2026-04-10 | 6.70 | $4.25 | 18.7M |
| 2026-04-09 | 7.11 | $5.52 | 728800 |
| 2026-04-08 | 7.19 | $5.88 | 1.2M |
| 2026-04-07 | 7.18 | $5.11 | 312720 |
| 2026-04-06 | 7.42 | $5.80 | 304010 |
| 2026-04-02 | 7.48 | $5.62 | 135930 |
| 2026-04-01 | 7.62 | $5.79 | 240148 |
| 2026-03-31 | 7.73 | $5.89 | 961331 |
| 2026-03-30 | 7.85 | $5.52 | 462525 |
| 2026-03-27 | 8.11 | $5.36 | 244400 |
| 2026-03-26 | 8.48 | $6.17 | 326920 |
| 2026-03-25 | 8.68 | $6.73 | 870600 |
| 2026-03-24 | 8.75 | $6.05 | 321539 |
| 2026-03-23 | 9.06 | $6.10 | 162400 |
| 2026-03-20 | 9.43 | $6.46 | 24863 |
| 2026-03-19 | 9.78 | $7.10 | 17260 |
| 2026-03-18 | 10.01 | $7.13 | 29450 |
| 2026-03-17 | 10.29 | $6.91 | 42800 |
| 2026-03-16 | 10.72 | $7.60 | 18383 |
| 2026-03-13 | 11.03 | $7.44 | 55114 |
| 2026-03-12 | 11.49 | $8.90 | 29972 |
| 2026-03-11 | 11.59 | $8.97 | 51200 |
| 2026-03-10 | 11.72 | $9.32 | 160160 |
| 2026-03-09 | 11.79 | $10.80 | 6.3M |
| 2026-03-06 | 11.43 | $10.10 | 28680 |
| 2026-03-05 | 11.26 | $9.00 | 31690 |
| 2026-03-04 | 11.44 | $9.31 | 36901 |
| 2026-03-03 | 11.61 | $9.80 | 47120 |
| 2026-03-02 | 11.72 | $11.00 | 77745 |
| 2026-02-27 | 11.54 | $10.60 | 242513 |
| 2026-02-26 | 11.52 | $10.60 | 21960 |
| 2026-02-25 | 11.58 | $10.90 | 18553 |
| 2026-02-24 | 11.65 | $10.90 | 23862 |
| 2026-02-23 | 11.84 | $10.80 | 28983 |
| 2026-02-20 | 12.21 | $11.10 | 50172 |
| 2026-02-19 | 12.69 | $11.90 | 151050 |
| 2026-02-18 | 13.15 | $13.20 | 5.1M |
| 2026-02-17 | 13.44 | $14.50 | 129831 |
| 2026-02-13 | 13.54 | $12.70 | 27940 |
| 2026-02-12 | 14.40 | $13.00 | 91413 |
| 2026-02-11 | 15.52 | $13.30 | 44874 |
| 2026-02-10 | 16.98 | $14.60 | 12955 |
| 2026-02-09 | 18.55 | $15.30 | 41980 |
| 2026-02-06 | 20.43 | $15.80 | 23590 |
| 2026-02-05 | 22.78 | $15.00 | 128440 |
| 2026-02-04 | 26.10 | $17.40 | 47470 |
| 2026-02-03 | 29.58 | $20.10 | 28651 |
| 2026-02-02 | 33.18 | $24.50 | 123590 |
| 2026-01-30 | 36.36 | $28.90 | 3.0M |
| 2026-01-29 | 39.04 | $29.90 | 199423 |
| 2026-01-28 | 42.18 | $31.60 | 10564 |
| 2026-01-27 | 45.66 | $33.90 | 66600 |
| 2026-01-26 | 49.36 | $37.20 | 40823 |
| 2026-01-23 | 53.01 | $39.30 | 171720 |
| 2026-01-22 | 56.96 | $43.10 | 10148 |
| 2026-01-21 | 60.75 | $51.80 | 2812 |
| 2026-01-20 | 62.78 | $53.60 | 4624 |
| 2026-01-16 | 64.86 | $56.00 | 4631 |
| 2026-01-15 | 66.81 | $58.00 | 5768 |
| 2026-01-14 | 68.75 | $59.80 | 7007 |
| 2026-01-13 | 70.73 | $62.50 | 18461 |
| 2026-01-12 | 72.51 | $75.30 | 36016 |
| 2026-01-09 | 70.85 | $93.60 | 812080 |
| 2026-01-08 | 63.32 | $78.00 | 34317 |
| 2026-01-07 | 59.43 | $72.20 | 761 |
| 2026-01-06 | 56.92 | $72.00 | 573 |
| 2026-01-05 | 54.40 | $72.90 | 1566 |
| 2026-01-02 | 51.57 | $67.40 | 628 |
| 2025-12-31 | 50.45 | $63.40 | 1380 |
| 2025-12-30 | 50.99 | $67.00 | 1000 |
| 2025-12-29 | 51.22 | $70.80 | 536 |
| 2025-12-26 | 51.05 | $69.20 | 2065 |
| 2025-12-24 | 52.16 | $66.00 | 1189 |
| 2025-12-23 | 55.40 | $71.10 | 1329 |
| 2025-12-22 | 58.64 | $73.50 | 1118 |
| 2025-12-19 | 62.79 | $76.20 | 859 |
| 2025-12-18 | 67.98 | $79.30 | 957 |
| 2025-12-17 | 74.38 | $81.30 | 1262 |
| 2025-12-16 | 82.60 | $79.30 | 1496 |
| 2025-12-15 | 94.34 | $87.20 | 2385 |
| 2025-12-12 | 107.23 | $116.00 | 2916 |
| 2025-12-11 | 114.90 | $145.00 | 2021 |
| 2025-12-10 | 116.19 | $150.00 | 5285 |
| 2025-12-09 | 117.36 | $147.00 | 2706 |
| 2025-12-08 | 120.98 | $164.00 | 21240 |
| 2025-12-05 | 121.34 | $171.00 | 5523 |
| 2025-12-04 | 120.98 | $171.00 | 3263 |
| 2025-12-03 | 122.03 | $157.00 | 867 |
| 2025-12-02 | 129.34 | $167.00 | 2487 |
| 2025-12-01 | 136.73 | $187.00 | 580 |
| 2025-11-28 | 141.12 | $194.00 | 509 |
| 2025-11-26 | 146.05 | $186.00 | 5208 |
| 2025-11-25 | 156.45 | $188.00 | 217 |
| 2025-11-24 | 170.40 | $194.00 | 776 |
| 2025-11-21 | 187.43 | $208.00 | 499 |
| 2025-11-20 | 205.68 | $208.00 | 847 |
| 2025-11-19 | 229.84 | $215.00 | 1284 |
| 2025-11-18 | 258.94 | $260.00 | 1135 |
| 2025-11-17 | 281.94 | $287.00 | 3799 |
| 2025-11-14 | 303.17 | $233.00 | 2770 |
| 2025-11-13 | 347.76 | $302.00 | 46498 |
| 2025-11-12 | 381.76 | $426.00 | 258 |
| 2025-11-11 | 385.34 | $389.00 | 171 |
| 2025-11-10 | 402.78 | $406.00 | 616 |
| 2025-11-07 | 420.00 | $370.00 | 199 |
| 2025-11-06 | 453.66 | $383.00 | 283 |
| 2025-11-05 | 491.70 | $463.00 | 20 |
| 2025-11-04 | 513.71 | $456.00 | 170 |
| 2025-11-03 | 543.59 | $557.00 | 147 |
| 2025-10-31 | 548.78 | $566.00 | 76 |
| 2025-10-30 | 552.97 | $573.00 | 214 |
| 2025-10-29 | 556.59 | $582.00 | 28 |
| 2025-10-28 | 558.90 | $565.00 | 119 |
| 2025-10-27 | 567.85 | $624.00 | 271 |
| 2025-10-24 | 560.86 | $596.00 | 97 |
| 2025-10-23 | 562.04 | $542.00 | 55 |
| 2025-10-22 | 581.41 | $530.00 | 256 |
| 2025-10-21 | 609.57 | $553.00 | 153 |
| 2025-10-20 | 637.23 | $568.00 | 133 |
| 2025-10-17 | 666.66 | $610.00 | 94 |
| 2025-10-16 | 689.51 | $642.00 | 289 |
| 2025-10-15 | 707.38 | $699.00 | 56 |
| 2025-10-14 | 711.16 | $698.00 | 56 |
| 2025-10-13 | 716.08 | $682.00 | 59 |
| 2025-10-10 | 727.09 | $720.00 | 93 |
| 2025-10-09 | 728.38 | $732.00 | 103 |
| 2025-10-08 | 726.02 | $740.00 | 229 |
| 2025-10-07 | 720.48 | $691.00 | 100 |
| 2025-10-06 | 729.11 | $705.00 | 35 |
| 2025-10-03 | 735.03 | $719.00 | 85 |
| 2025-10-02 | 737.59 | $738.00 | 60 |
| 2025-10-01 | 734.45 | $713.00 | 42 |
| 2025-09-30 | 738.26 | $718.00 | 113 |
| 2025-09-29 | 741.03 | $709.00 | 56 |
| 2025-09-26 | 746.90 | $687.00 | 64 |
| 2025-09-25 | 760.60 | $671.00 | 253 |
| 2025-09-24 | 781.82 | $692.00 | 128 |
| 2025-09-23 | 800.32 | $702.00 | 160 |
| 2025-09-22 | 818.82 | $742.00 | 105 |
| 2025-09-19 | 827.67 | $742.00 | 289 |
| 2025-09-18 | 837.28 | $768.00 | 208 |
| 2025-09-17 | 839.47 | $783.00 | 219 |
| 2025-09-16 | 836.03 | $785.00 | 383 |
| 2025-09-15 | 829.79 | $763.00 | 404 |
| 2025-09-12 | 827.68 | $892.00 | 802 |
| 2025-09-11 | 782.87 | $878.00 | 944 |
| 2025-09-10 | 731.45 | $800.00 | 424 |
| 2025-09-09 | 692.51 | $750.00 | 233 |
| 2025-09-08 | 660.16 | $774.00 | 1183 |
| 2025-09-05 | 612.64 | $661.00 | 627 |
| 2025-09-04 | 590.25 | $590.00 | 420 |
| 2025-09-03 | 585.35 | $583.00 | 536 |
| 2025-09-02 | 581.57 | $591.00 | 163 |
| 2025-08-29 | 574.47 | $591.00 | 242 |
| 2025-08-28 | 565.91 | $583.00 | 446 |
| 2025-08-27 | 558.19 | $554.00 | 554 |
| 2025-08-26 | 558.20 | $603.00 | 496 |
| 2025-08-25 | 543.02 | $634.00 | 785 |
| 2025-08-22 | 515.19 | $554.00 | 392 |
| 2025-08-21 | 507.22 | $520.00 | 219 |
| 2025-08-20 | 509.04 | $519.00 | 361 |
| 2025-08-19 | 512.40 | $536.00 | 185 |
| 2025-08-18 | 512.00 | $534.00 | 231 |
| 2025-08-15 | 513.08 | $591.00 | 236 |
| 2025-08-14 | 497.41 | $572.00 | 181 |
| 2025-08-13 | 485.53 | $577.00 | 367 |
| 2025-08-12 | 470.85 | $555.00 | 277 |
| 2025-08-11 | 461.50 | $545.00 | 490 |
| 2025-08-08 | 455.00 | $506.00 | 288 |
| 2025-08-07 | 461.31 | $509.00 | 642 |
| 2025-08-06 | 470.02 | $500.00 | 593 |
| 2025-08-05 | 485.52 | $515.00 | 1162 |
| 2025-08-04 | 501.72 | $500.00 | 1350 |
| 2025-08-01 | 528.27 | $454.00 | 894 |
| 2025-07-31 | 577.16 | $481.00 | 35563 |
| 2025-07-30 | 629.98 | $474.00 | 1876 |
| 2025-07-29 | 698.06 | $590.00 | 4209 |
| 2025-07-28 | 745.50 | $752.00 | 18113 |
| 2025-07-25 | 753.04 | $766.00 | 432 |
| 2025-07-24 | 758.74 | $794.00 | 1059 |
| 2025-07-23 | 757.82 | $830.00 | 575 |
| 2025-07-22 | 746.38 | $840.00 | 1026 |
| 2025-07-21 | 730.50 | $811.00 | 1088 |
| 2025-07-18 | 721.71 | $799.00 | 487 |
| 2025-07-17 | 716.34 | $738.00 | 359 |
| 2025-07-16 | 730.75 | $764.00 | 835 |
| 2025-07-15 | 741.77 | $720.00 | 10142 |
| 2025-07-14 | 770.80 | $740.00 | 407 |
| 2025-07-11 | 801.43 | $746.00 | 473 |
| 2025-07-10 | 838.34 | $772.00 | 659 |
| 2025-07-09 | 876.38 | $759.00 | 1253 |
| 2025-07-08 | 927.96 | $809.00 | 4403 |
| 2025-07-07 | 975.82 | $839.00 | 3889 |
| 2025-07-03 | 1025.19 | $1200.00 | 81072 |
| 2025-07-02 | 971.56 | $641.00 | 1410 |
| 2025-07-01 | 1083.47 | $1013.00 | 78 |
| 2025-06-30 | 1102.17 | $1044.00 | 196 |
| 2025-06-27 | 1114.94 | $1105.00 | 248 |
| 2025-06-26 | 1110.95 | $1163.00 | 276 |
| 2025-06-25 | 1087.49 | $1104.00 | 191 |
| 2025-06-24 | 1077.47 | $1113.00 | 131 |
| 2025-06-23 | 1062.39 | $1111.00 | 142 |
| 2025-06-20 | 1044.74 | $1041.00 | 562 |
| 2025-06-18 | 1045.60 | $1040.00 | 113 |
| 2025-06-17 | 1047.20 | $983.00 | 97 |
| 2025-06-16 | 1067.41 | $1064.00 | 73 |
| 2025-06-13 | 1066.60 | $1032.00 | 193 |
| 2025-06-12 | 1075.89 | $1074.00 | 615 |
| 2025-06-11 | 1074.09 | $1105.00 | 254 |
| 2025-06-10 | 1062.28 | $1166.00 | 787 |
| 2025-06-09 | 1028.93 | $1033.00 | 1105 |
| 2025-06-06 | 1030.88 | $1063.00 | 148 |
| 2025-06-05 | 1024.37 | $1007.00 | 433 |
| 2025-06-04 | 1034.81 | $960.00 | 328 |
| 2025-06-03 | 1063.04 | $965.00 | 256 |
| 2025-06-02 | 1096.36 | $1007.00 | 603 |
| 2025-05-30 | 1124.01 | $1075.00 | 3602 |
| 2025-05-29 | 1136.40 | $1065.00 | 980 |
| 2025-05-28 | 1154.77 | $1136.00 | 388 |
| 2025-05-27 | 1154.75 | $1192.00 | 215 |
| 2025-05-23 | 1137.11 | $1126.00 | 211 |
| 2025-05-22 | 1136.68 | $1122.00 | 131 |
| 2025-05-21 | 1137.69 | $1123.00 | 560 |
| 2025-05-20 | 1138.88 | $1138.00 | 199 |
| 2025-05-19 | 1135.93 | $1162.00 | 182 |
| 2025-05-16 | 1125.15 | $1190.00 | 637 |
| 2025-05-15 | 1103.70 | $1118.00 | 383 |
| 2025-05-14 | 1101.06 | $1088.00 | 4388 |
| 2025-05-13 | 1108.14 | $1120.00 | 302 |
| 2025-05-12 | 1107.51 | $1096.00 | 247 |
| 2025-05-09 | 1115.26 | $1130.00 | 95 |
| 2025-05-08 | 1114.94 | $1126.00 | 129 |
| 2025-05-07 | 1116.88 | $1128.00 | 228 |
| 2025-05-06 | 1119.75 | $1112.00 | 237 |
| 2025-05-05 | 1129.53 | $1130.00 | 289 |
| 2025-05-02 | 1137.01 | $1160.00 | 168 |
| 2025-05-01 | 1137.98 | $1136.00 | 201 |
| 2025-04-30 | 1148.17 | $1164.00 | 166 |
| 2025-04-29 | 1153.22 | $1232.00 | 269 |
| 2025-04-28 | 1139.46 | $1266.00 | 784 |
| 2025-04-25 | 1113.77 | $1216.00 | 1007 |
| 2025-04-24 | 1100.40 | $1225.00 | 21457 |
| 2025-04-23 | 1083.65 | $977.00 | 665 |
| 2025-04-22 | 1144.24 | $894.00 | 824 |
| 2025-04-21 | 1246.65 | $864.00 | 1415 |
| 2025-04-17 | 1382.71 | $1078.00 | 1276 |
| 2025-04-16 | 1481.88 | $1200.00 | 24349 |
| 2025-04-15 | 1564.61 | $1616.00 | 448 |
| 2025-04-14 | 1533.96 | $1608.00 | 82 |
| 2025-04-11 | 1499.44 | $1504.00 | 61 |
| 2025-04-10 | 1490.83 | $1473.00 | 32 |
| 2025-04-09 | 1490.87 | $1488.00 | 37 |
| 2025-04-08 | 1487.02 | $1434.00 | 38 |
| 2025-04-07 | 1500.35 | $1360.00 | 48 |
| 2025-04-04 | 1540.94 | $1449.00 | 53 |
| 2025-04-03 | 1563.08 | $1544.00 | 58 |
| 2025-04-02 | 1560.83 | $1496.00 | 45 |
| 2025-04-01 | 1574.17 | $1493.00 | 30 |
| 2025-03-31 | 1592.32 | $1440.00 | 69 |
| 2025-03-28 | 1632.11 | $1514.00 | 42 |
| 2025-03-27 | 1658.00 | $1520.00 | 36 |
| 2025-03-26 | 1688.40 | $1600.00 | 26 |
| 2025-03-25 | 1700.83 | $1655.00 | 93 |
| 2025-03-24 | 1699.33 | $1712.00 | 45 |
| 2025-03-21 | 1680.38 | $1760.00 | 48 |
| 2025-03-20 | 1643.32 | $1704.00 | 25 |
| 2025-03-19 | 1617.46 | $1657.00 | 29 |
| 2025-03-18 | 1602.80 | $1648.00 | 17 |
| 2025-03-17 | 1590.09 | $1714.00 | 38 |
| 2025-03-14 | 1556.41 | $1759.00 | 65 |
| 2025-03-13 | 1504.32 | $1641.00 | 38 |
| 2025-03-12 | 1481.96 | $1640.00 | 41 |
| 2025-03-11 | 1459.34 | $1575.00 | 31 |
| 2025-03-10 | 1457.15 | $1502.00 | 81 |
| 2025-03-07 | 1482.77 | $1613.00 | 56 |
| 2025-03-06 | 1484.38 | $1608.00 | 64 |
| 2025-03-05 | 1493.81 | $1656.00 | 31 |
| 2025-03-04 | 1496.45 | $1616.00 | 64 |
| 2025-03-03 | 1519.05 | $1614.00 | 76 |
| 2025-02-28 | 1554.33 | $1720.00 | 53 |
| 2025-02-27 | 1571.22 | $1720.00 | 154 |
| 2025-02-26 | 1599.64 | $1910.00 | 38 |
| 2025-02-25 | 1582.45 | $1895.00 | 150 |
| 2025-02-24 | 1575.20 | $1991.00 | 199 |
| 2025-02-21 | 1545.69 | $2041.00 | 344 |
| 2025-02-20 | 1504.47 | $1768.00 | 82 |
| 2025-02-19 | 1552.02 | $1908.00 | 85 |
| 2025-02-18 | 1577.65 | $1800.00 | 211 |
| 2025-02-14 | 1655.53 | $1944.00 | 310 |
| 2025-02-13 | 1717.72 | $1747.00 | 610 |
| 2025-02-12 | 1868.90 | $2072.00 | 1356 |
| 2025-02-11 | 1963.35 | $1926.00 | 269 |
| 2025-02-10 | 2137.66 | $2200.00 | 75 |
| 2025-02-07 | 2276.18 | $2124.00 | 118 |
| 2025-02-06 | 2481.50 | $2338.00 | 212 |
| 2025-02-05 | 2675.92 | $2156.00 | 557 |
| 2025-02-04 | 2981.51 | $3165.00 | 116 |
| 2025-02-03 | 3044.95 | $3280.00 | 128 |
| 2025-01-31 | 3096.06 | $3434.00 | 160 |
| 2025-01-30 | 3120.13 | $3378.00 | 394 |
| 2025-01-29 | 3178.08 | $4032.00 | 493 |
| 2025-01-28 | 3053.36 | $3225.00 | 231 |
| 2025-01-27 | 3169.15 | $3328.00 | 358 |
| 2025-01-24 | 3290.37 | $3268.00 | 420 |
| 2025-01-23 | 3469.56 | $3538.00 | 763 |
| 2025-01-22 | 3614.63 | $3840.00 | 127 |
| 2025-01-21 | 3707.73 | $4008.00 | 179 |
| 2025-01-17 | 3779.91 | $3736.00 | 125 |
| 2025-01-16 | 3965.73 | $3680.00 | 288 |
| 2025-01-15 | 4221.08 | $3720.00 | 99 |
| 2025-01-14 | 4529.61 | $3779.00 | 114 |
| 2025-01-13 | 4895.29 | $3760.00 | 90 |
| 2025-01-10 | 5353.10 | $3794.00 | 255 |
| 2025-01-08 | 5903.47 | $4241.00 | 1643 |
| 2025-01-07 | 6432.45 | $6080.00 | 10 |
| 2025-01-06 | 6492.08 | $6000.00 | 23 |
| 2025-01-03 | 6585.65 | $6400.00 | 6 |
| 2025-01-02 | 6568.05 | $6520.00 | 24 |
| 2024-12-31 | 6503.36 | $6755.00 | 38 |
| 2024-12-30 | 6345.19 | $6944.00 | 27 |
| 2024-12-27 | 6088.56 | $6212.00 | 14 |
| 2024-12-26 | 6004.47 | $6168.00 | 7 |
| 2024-12-24 | 5913.63 | $6320.00 | 15 |
| 2024-12-23 | 5753.22 | $6040.00 | 70 |
| 2024-12-20 | 5645.56 | $6458.00 | 83 |
| 2024-12-19 | 5382.44 | $5440.00 | 4 |
| 2024-12-18 | 5385.39 | $5440.00 | 16 |
| 2024-12-17 | 5390.90 | $5488.00 | 10 |
| 2024-12-16 | 5384.47 | $5440.00 | 9 |
| 2024-12-13 | 5393.98 | $5448.00 | 8 |
| 2024-12-12 | 5405.31 | $5680.00 | 6 |
| 2024-12-11 | 5348.16 | $5440.00 | 15 |
| 2024-12-10 | 5357.23 | $5568.00 | 6 |
| 2024-12-09 | 5330.84 | $5416.00 | 39 |
| 2024-12-06 | 5350.04 | $5604.00 | 13 |
| 2024-12-05 | 5317.45 | $5280.00 | 9 |
| 2024-12-04 | 5383.90 | $5441.00 | 9 |
| 2024-12-03 | 5417.54 | $5359.00 | 9 |
| 2024-12-02 | 5487.92 | $5640.00 | 17 |
| 2024-11-29 | 5488.11 | $5200.00 | 2 |
| 2024-11-27 | 5630.68 | $5312.00 | 11 |
| 2024-11-26 | 5771.49 | $5234.00 | 6 |
| 2024-11-25 | 5969.29 | $5488.00 | 26 |
| 2024-11-22 | 6130.33 | $5441.00 | 48 |
| 2024-11-21 | 6340.56 | $6160.00 | 21 |
| 2024-11-20 | 6367.26 | $6088.00 | 267 |
| 2024-11-19 | 6419.98 | $6072.00 | 20 |
| 2024-11-18 | 6486.18 | $5932.00 | 17 |
| 2024-11-15 | 6607.31 | $6112.00 | 8 |
| 2024-11-14 | 6693.23 | $6057.00 | 5 |
| 2024-11-13 | 6809.63 | $6312.00 | 21 |
| 2024-11-12 | 6864.13 | $6272.00 | 11 |
| 2024-11-11 | 6935.69 | $6281.00 | 31 |
| 2024-11-08 | 7011.66 | $6800.00 | 27 |
| 2024-11-07 | 6931.00 | $6560.00 | 19 |
| 2024-11-06 | 6899.42 | $6800.00 | 25 |
| 2024-11-05 | 6775.78 | $6800.00 | 35 |
| 2024-11-04 | 6616.27 | $6240.00 | 24 |
| 2024-11-01 | 6590.62 | $6057.00 | 24 |
| 2024-10-31 | 6608.72 | $5982.00 | 35 |
| 2024-10-30 | 6645.49 | $6116.00 | 46 |
| 2024-10-29 | 6638.34 | $6240.00 | 53 |
| 2024-10-28 | 6580.52 | $6848.00 | 148 |
| 2024-10-25 | 6308.19 | $6800.00 | 199 |
| 2024-10-24 | 5983.33 | $8320.00 | 763 |
| 2024-10-23 | 5101.36 | $9040.00 | 22814 |
| 2024-10-22 | 3799.74 | $3920.00 | 6 |
| 2024-10-21 | 3840.67 | $3880.00 | 12 |
| 2024-10-18 | 3912.38 | $4000.00 | 6 |
| 2024-10-17 | 3971.24 | $4072.00 | 3 |
| 2024-10-16 | 4029.91 | $4080.00 | 14 |
| 2024-10-15 | 4108.88 | $4206.00 | 32 |
| 2024-10-14 | 4175.48 | $4052.00 | 44 |
| 2024-10-11 | 4315.75 | $4360.00 | 18 |
| 2024-10-10 | 4399.60 | $4560.00 | 2 |
| 2024-10-09 | 4449.04 | $4560.00 | 16 |
| 2024-10-08 | 4520.17 | $4728.00 | 8 |
| 2024-10-07 | 4564.96 | $4679.00 | 13 |
| 2024-10-04 | 4646.71 | $4848.00 | 4 |
| 2024-10-03 | 4704.88 | $4959.00 | 6 |
| 2024-10-02 | 4753.11 | $5040.00 | 4 |
| 2024-10-01 | 4799.26 | $5040.00 | 10 |
| 2024-09-30 | 4869.05 | $5184.00 | 23 |
| 2024-09-27 | 4922.60 | $5200.00 | 61 |
| 2024-09-26 | 4997.38 | $5424.00 | 23 |
| 2024-09-25 | 5032.80 | $5371.00 | 14 |
| 2024-09-24 | 5108.54 | $5202.00 | 4 |
| 2024-09-23 | 5270.53 | $5360.00 | 5 |
| 2024-09-20 | 5434.21 | $5200.00 | 23 |
| 2024-09-19 | 5700.30 | $5274.00 | 13 |
| 2024-09-18 | 6016.38 | $5213.00 | 29 |
| 2024-09-17 | 6434.74 | $5920.00 | 61 |
| 2024-09-16 | 6733.14 | $6800.00 | 21 |
| 2024-09-13 | 6829.58 | $7144.00 | 4 |
| 2024-09-12 | 6849.49 | $6616.00 | 7 |
| 2024-09-11 | 7052.22 | $6999.00 | 8 |
| 2024-09-10 | 7189.23 | $7200.00 | 12 |
| 2024-09-09 | 7303.51 | $7360.00 | 5 |
| 2024-09-06 | 7403.02 | $7294.00 | 10 |
| 2024-09-05 | 7555.98 | $7920.00 | 5 |
| 2024-09-04 | 7555.16 | $7920.00 | 7 |
| 2024-09-03 | 7565.53 | $7886.00 | 10 |
| 2024-08-30 | 7600.99 | $7840.00 | 6 |
| 2024-08-29 | 7671.33 | $7807.00 | 4 |
| 2024-08-28 | 7780.38 | $7840.00 | 14 |
| 2024-08-27 | 7915.81 | $8470.00 | 23 |
| 2024-08-26 | 7894.75 | $7998.00 | 10 |
| 2024-08-23 | 8032.13 | $8000.00 | 22 |
| 2024-08-22 | 8212.68 | $8080.00 | 17 |
| 2024-08-21 | 8420.77 | $8280.00 | 77 |
| 2024-08-20 | 8623.91 | $8400.00 | 43 |
| 2024-08-19 | 8845.68 | $8880.00 | 120 |
| 2024-08-16 | 8975.68 | $8880.00 | 1243 |
| 2024-08-15 | 9145.35 | $11040.00 | 7 |
| 2024-08-14 | 8680.75 | $9920.00 | 4 |
| 2024-08-13 | 8483.65 | $9040.00 | 2 |
| 2024-08-12 | 8538.73 | $8960.00 | 6 |
| 2024-08-09 | 8648.87 | $9280.00 | 6 |
| 2024-08-08 | 8699.98 | $9280.00 | 3 |
| 2024-08-07 | 8780.96 | $9440.00 | 0 |
| 2024-08-06 | 8848.29 | $9360.00 | 6 |
| 2024-08-05 | 8975.39 | $8880.00 | 9 |
| 2024-08-02 | 9301.80 | $9520.00 | 6 |
| 2024-08-01 | 9515.98 | $9360.00 | 10 |
| 2024-07-31 | 9845.66 | $9840.00 | 17 |
| 2024-07-30 | 10112.53 | $9040.00 | 8 |
| 2024-07-29 | 10706.13 | $9520.00 | 19 |
| 2024-07-26 | 11289.97 | $10800.00 | 6 |
| 2024-07-25 | 11605.81 | $10640.00 | 14 |
| 2024-07-24 | 12048.29 | $11280.00 | 20 |
| 2024-07-23 | 12389.52 | $11440.00 | 11 |
| 2024-07-22 | 12756.80 | $11760.00 | 13 |
| 2024-07-19 | 13102.69 | $12320.00 | 10 |
| 2024-07-18 | 13344.20 | $12720.00 | 11 |
| 2024-07-17 | 13507.15 | $12960.00 | 98 |
| 2024-07-16 | 13623.46 | $12560.00 | 12 |
| 2024-07-15 | 13883.79 | $12320.00 | 22 |
| 2024-07-12 | 14266.56 | $13360.00 | 12 |
| 2024-07-11 | 14390.85 | $12640.00 | 16 |
| 2024-07-10 | 14754.49 | $13120.00 | 25 |
| 2024-07-09 | 15027.10 | $12560.00 | 16 |
| 2024-07-08 | 15514.27 | $12720.00 | 50 |
| 2024-07-05 | 16030.62 | $13760.00 | 21 |
| 2024-07-03 | 16299.47 | $14880.00 | 21 |
| 2024-07-02 | 16238.06 | $15440.00 | 57 |
| 2024-07-01 | 15949.89 | $14720.00 | 42 |
| 2024-06-28 | 15789.87 | $16880.00 | 58 |
| 2024-06-27 | 14875.56 | $17600.00 | 144 |
| 2024-06-26 | 13502.08 | $17200.00 | 394 |
| 2024-06-25 | 11931.15 | $14080.00 | 8630 |
| 2024-06-24 | 10988.54 | $12000.00 | 94 |
| 2024-06-21 | 10488.45 | $11280.00 | 245 |
| 2024-06-20 | 10100.84 | $12640.00 | 238 |
| 2024-06-18 | 9195.89 | $14320.00 | 6612 |
| 2024-06-17 | 7566.35 | $8320.00 | 211 |
| 2024-06-14 | 7491.63 | $9360.00 | 5075 |
| 2024-06-13 | 7088.31 | $4890.00 | 17 |
| 2024-06-12 | 8028.80 | $6480.00 | 19 |
| 2024-06-11 | 8686.41 | $9048.00 | 4 |
| 2024-06-10 | 8687.13 | $8960.00 | 1 |
| 2024-06-07 | 8727.56 | $9040.00 | 6 |
| 2024-06-06 | 8763.83 | $8960.00 | 4 |
| 2024-06-05 | 8846.13 | $9520.00 | 6 |
| 2024-06-04 | 8782.68 | $10000.00 | 11 |
| 2024-06-03 | 8568.36 | $9920.00 | 25 |
| 2024-05-31 | 8349.65 | $8480.00 | 2 |
| 2024-05-30 | 8557.68 | $8240.00 | 4 |
| 2024-05-29 | 8906.08 | $8800.00 | 6 |
| 2024-05-28 | 9171.51 | $8480.00 | 4 |
| 2024-05-24 | 9613.08 | $9680.00 | 2 |
| 2024-05-23 | 9787.05 | $9758.00 | 1 |
| 2024-05-22 | 9989.27 | $10320.00 | 2 |
| 2024-05-21 | 10072.55 | $10720.00 | 8 |
| 2024-05-20 | 10062.46 | $10000.00 | 3 |
| 2024-05-17 | 10293.36 | $10240.00 | 10 |
| 2024-05-16 | 10513.84 | $9600.00 | 21 |
| 2024-05-15 | 10998.88 | $10400.00 | 4 |
| 2024-05-14 | 11348.74 | $10960.00 | 4 |
| 2024-05-13 | 11608.06 | $10720.00 | 4 |
| 2024-05-10 | 12008.56 | $10640.00 | 6 |
| 2024-05-09 | 12528.16 | $11836.00 | 4 |
| 2024-05-08 | 12786.58 | $12480.00 | 1 |
| 2024-05-07 | 12899.74 | $11920.00 | 5 |
| 2024-05-06 | 13215.61 | $13280.00 | 1 |
| 2024-05-03 | 13169.86 | $12800.00 | 5 |
| 2024-05-02 | 13265.21 | $13440.00 | 2 |
| 2024-05-01 | 13178.00 | $12640.00 | 4 |
| 2024-04-30 | 13323.88 | $13200.00 | 2 |
| 2024-04-29 | 13323.07 | $13920.00 | 2 |
| 2024-04-26 | 13093.11 | $13600.00 | 1 |
| 2024-04-25 | 12914.17 | $13680.00 | 4 |
| 2024-04-24 | 12672.36 | $12800.00 | 2 |
| 2024-04-23 | 12659.00 | $12880.00 | 2 |
| 2024-04-22 | 12620.96 | $12785.00 | 6 |
| 2024-04-19 | 12608.67 | $13760.00 | 6 |
| 2024-04-18 | 12290.21 | $14000.00 | 59 |
| 2024-04-17 | 11833.63 | $12800.00 | 17 |
| 2024-04-16 | 11667.27 | $11800.00 | 1 |
| 2024-04-15 | 11792.91 | $11760.00 | 1 |
| 2024-04-12 | 11970.78 | $11840.00 | 1 |
| 2024-04-11 | 12173.81 | $12240.00 | 2 |
| 2024-04-10 | 12305.67 | $12800.00 | 0 |
| 2024-04-09 | 12300.07 | $12800.00 | 1 |
| 2024-04-08 | 12304.59 | $12000.00 | 3 |
| 2024-04-05 | 12574.67 | $12400.00 | 5 |
| 2024-04-04 | 12787.90 | $12400.00 | 3 |
| 2024-04-03 | 13057.31 | $12880.00 | 1 |
| 2024-04-02 | 13242.18 | $13040.00 | 0 |
| 2024-04-01 | 13424.33 | $13760.00 | 1 |
| 2024-03-28 | 13425.43 | $13280.00 | 2 |
| 2024-03-27 | 13585.36 | $13920.00 | 2 |
| 2024-03-26 | 13584.22 | $13280.00 | 2 |
| 2024-03-25 | 13791.48 | $13520.00 | 6 |
| 2024-03-22 | 13973.43 | $14000.00 | 2 |
| 2024-03-21 | 14047.74 | $14240.00 | 4 |
| 2024-03-20 | 14066.41 | $13760.00 | 5 |
| 2024-03-19 | 14244.74 | $13600.00 | 8 |
| 2024-03-18 | 14515.27 | $14000.00 | 4 |
| 2024-03-15 | 14719.41 | $14880.00 | 4 |
| 2024-03-14 | 14689.66 | $13920.00 | 4 |
| 2024-03-13 | 14956.27 | $14405.00 | 18 |
| 2024-03-12 | 15125.42 | $14080.00 | 5 |
| 2024-03-11 | 15430.27 | $14000.00 | 6 |
| 2024-03-08 | 15820.52 | $14160.00 | 32 |
| 2024-03-07 | 16235.77 | $16880.00 | 23 |
| 2024-03-06 | 15869.53 | $14960.00 | 5 |
| 2024-03-05 | 16018.81 | $16800.00 | 18 |
| 2024-03-04 | 15606.63 | $14960.00 | 13 |
| 2024-03-01 | 15675.07 | $14640.00 | 10 |
| 2024-02-29 | 15847.53 | $13972.00 | 11 |
| 2024-02-28 | 16254.58 | $13600.00 | 19 |
| 2024-02-27 | 16850.11 | $15680.00 | 13 |
| 2024-02-26 | 16895.62 | $18720.00 | 16 |
| 2024-02-23 | 15966.69 | $20400.00 | 85 |
| 2024-02-22 | 14285.98 | $21920.00 | 3882 |
| 2024-02-21 | 11751.22 | $10542.00 | 0 |
| 2024-02-20 | 12266.98 | $10480.00 | 1 |
| 2024-02-16 | 12920.24 | $12001.00 | 0 |
| 2024-02-15 | 13236.75 | $12840.00 | 1 |
| 2024-02-14 | 13356.44 | $13520.00 | 0 |
| 2024-02-13 | 13285.83 | $13040.00 | — |
| 2024-02-12 | 13350.21 | $13040.00 | 0 |
| 2024-02-09 | 13426.84 | $13502.00 | 0 |
| 2024-02-08 | 13371.85 | $13040.00 | 0 |
| 2024-02-07 | 13448.61 | $13244.00 | 0 |
| 2024-02-06 | 13474.82 | $14080.00 | 0 |
| 2024-02-05 | 13239.55 | $13360.00 | 0 |
| 2024-02-02 | 13178.73 | $12560.00 | 0 |
| 2024-02-01 | 13355.92 | $13652.00 | 1 |
| 2024-01-31 | 13224.09 | $13866.00 | 1 |
| 2024-01-30 | 12994.04 | $12800.00 | — |
| 2024-01-29 | 13050.11 | $12800.00 | 0 |
| 2024-01-26 | 13117.51 | $12241.00 | 0 |
| 2024-01-25 | 13374.68 | $13520.00 | 0 |
| 2024-01-24 | 13280.61 | $12560.00 | 0 |
| 2024-01-23 | 13466.42 | $14200.00 | 1 |
| 2024-01-22 | 13170.48 | $13640.00 | 1 |
| 2024-01-19 | 12984.60 | $13840.00 | 1 |
| 2024-01-18 | 12693.87 | $14640.00 | 2 |
| 2024-01-17 | 12088.00 | $14640.00 | 11 |
| 2024-01-16 | 11355.37 | $11280.00 | 1 |
| 2024-01-12 | 11534.86 | $11840.00 | 0 |
| 2024-01-11 | 11586.31 | $12000.00 | 0 |
| 2024-01-10 | 11608.33 | $11921.00 | 1 |
| 2024-01-09 | 11670.36 | $11680.00 | 0 |
| 2024-01-08 | 11832.35 | $12799.00 | 1 |
| 2024-01-05 | 11685.95 | $12016.00 | 2 |
| 2024-01-04 | 11766.21 | $11920.00 | 2 |
| 2024-01-03 | 11905.48 | $12160.00 | 1 |
| 2024-01-02 | 12010.02 | $12760.00 | 1 |
| 2023-12-29 | 11958.37 | $12001.00 | 2 |
| 2023-12-28 | 12146.54 | $12160.00 | 2 |
| 2023-12-27 | 12335.96 | $12720.00 | 6 |
| 2023-12-26 | 12399.38 | $12240.00 | 3 |
| 2023-12-22 | 12637.75 | $12080.00 | 7 |
| 2023-12-21 | 12986.73 | $12720.00 | 2 |
| 2023-12-20 | 13215.59 | $12720.00 | 4 |
| 2023-12-19 | 13498.80 | $12480.00 | 4 |
| 2023-12-18 | 13922.02 | $13680.00 | 10 |
| 2023-12-15 | 14057.93 | $15840.00 | 137 |
| 2023-12-14 | 13539.65 | $12000.00 | 1 |
| 2023-12-13 | 14122.87 | $13120.00 | 1 |
| 2023-12-12 | 14476.65 | $12160.00 | 1 |
| 2023-12-11 | 15204.99 | $13440.00 | 3 |
| 2023-12-08 | 15676.33 | $12640.00 | 1 |
| 2023-12-07 | 16487.38 | $13120.00 | 12 |
| 2023-12-06 | 17300.99 | $16720.00 | 0 |
| 2023-12-05 | 17125.27 | $16040.00 | 1 |
| 2023-12-04 | 17095.91 | $16600.00 | 1 |
| 2023-12-01 | 16851.47 | $16400.00 | 2 |
| 2023-11-30 | 16584.89 | $15920.00 | 7 |
| 2023-11-29 | 16379.64 | $15680.00 | 30 |
| 2023-11-28 | 16172.76 | $18800.00 | 18 |
| 2023-11-27 | 14902.27 | $19920.00 | 65 |
| 2023-11-24 | 12975.30 | $15760.00 | 3 |
| 2023-11-22 | 11928.30 | $14640.00 | 8 |
| 2023-11-21 | 10999.07 | $15040.00 | 25 |
| 2023-11-20 | 9739.13 | $15600.00 | 97 |
| 2023-11-17 | 8034.54 | $13040.00 | 311 |
| 2023-11-16 | 6785.94 | $8640.00 | 6 |
| 2023-11-15 | 6683.09 | $7600.00 | 5 |
| 2023-11-14 | 6916.18 | $8000.00 | 6 |
| 2023-11-13 | 7103.23 | $8080.00 | 9 |
| 2023-11-10 | 7335.23 | $7600.00 | 5 |
| 2023-11-09 | 7798.41 | $8080.00 | 1 |
| 2023-11-08 | 8237.80 | $8000.00 | 3 |
| 2023-11-07 | 8822.98 | $8400.00 | 1 |
| 2023-11-06 | 9430.82 | $8000.00 | 5 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.23
2026-07-17
Close Price
$1.08
Vol: 39970
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.13
Average
40.16
Maximum
68.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.23 | $1.08 | 39970 |
| 2026-07-16 | 35.75 | $1.11 | 74000 |
| 2026-07-15 | 35.91 | $1.12 | 115400 |
| 2026-07-14 | 33.86 | $1.05 | 64000 |
| 2026-07-13 | 32.69 | $1.01 | 130212 |
| 2026-07-10 | 33.54 | $1.07 | 45989 |
| 2026-07-09 | 34.10 | $1.11 | 106001 |
| 2026-07-08 | 35.07 | $1.18 | 136949 |
| 2026-07-07 | 31.64 | $1.05 | 112100 |
| 2026-07-06 | 32.01 | $1.08 | 131840 |
| 2026-07-02 | 30.72 | $1.03 | 590492 |
| 2026-07-01 | 32.35 | $1.17 | 116438 |
| 2026-06-30 | 32.10 | $1.16 | 170100 |
| 2026-06-29 | 30.19 | $1.08 | 95814 |
| 2026-06-26 | 29.96 | $1.07 | 114200 |
| 2026-06-25 | 29.51 | $1.05 | 116140 |
| 2026-06-24 | 28.64 | $1.01 | 2.4M |
| 2026-06-23 | 30.33 | $1.20 | 160044 |
| 2026-06-22 | 29.92 | $1.18 | 132149 |
| 2026-06-18 | 28.30 | $1.10 | 141900 |
| 2026-06-17 | 28.30 | $1.10 | 198826 |
| 2026-06-16 | 28.67 | $1.15 | 246800 |
| 2026-06-15 | 27.21 | $1.07 | 141907 |
| 2026-06-12 | 25.59 | $0.98 | 304751 |
| 2026-06-11 | 25.06 | $0.95 | 8.3M |
| 2026-06-10 | 25.82 | $1.08 | 418629 |
| 2026-06-09 | 25.32 | $1.05 | 107700 |
| 2026-06-08 | 24.85 | $1.02 | 292928 |
| 2026-06-05 | 25.00 | $1.05 | 2.5M |
| 2026-06-04 | 25.24 | $1.10 | 202609 |
| 2026-06-03 | 25.76 | $1.21 | 222000 |
| 2026-06-02 | 26.38 | $1.34 | 919400 |
| 2026-06-01 | 25.34 | $1.26 | 73303 |
| 2026-05-29 | 25.55 | $1.31 | 130638 |
| 2026-05-28 | 24.70 | $1.24 | 104730 |
| 2026-05-27 | 25.09 | $1.34 | 34005 |
| 2026-05-26 | 24.87 | $1.32 | 47178 |
| 2026-05-22 | 24.76 | $1.31 | 104880 |
| 2026-05-21 | 25.13 | $1.42 | 1.9M |
| 2026-05-20 | 24.54 | $1.36 | 30246 |
| 2026-05-19 | 24.35 | $1.34 | 106900 |
| 2026-05-18 | 24.26 | $1.33 | 117248 |
| 2026-05-15 | 24.65 | $1.47 | 107700 |
| 2026-05-14 | 24.07 | $1.40 | 119700 |
| 2026-05-13 | 24.07 | $1.40 | 200296 |
| 2026-05-12 | 23.39 | $1.31 | 82600 |
| 2026-05-11 | 23.50 | $1.36 | 191100 |
| 2026-05-08 | 24.05 | $1.61 | 278600 |
| 2026-05-07 | 24.46 | $1.80 | 1.4M |
| 2026-05-06 | 24.69 | $1.91 | 157730 |
| 2026-05-05 | 24.32 | $1.85 | 225203 |
| 2026-05-04 | 24.32 | $1.85 | 265300 |
| 2026-05-01 | 24.39 | $1.89 | 8.2M |
| 2026-04-30 | 24.23 | $1.86 | 189900 |
| 2026-04-29 | 24.58 | $2.07 | 282900 |
| 2026-04-28 | 24.33 | $2.02 | 213900 |
| 2026-04-27 | 24.36 | $2.04 | 263500 |
| 2026-04-24 | 24.56 | $2.18 | 387521 |
| 2026-04-23 | 24.05 | $2.06 | 290600 |
| 2026-04-22 | 24.73 | $2.57 | 321500 |
| 2026-04-21 | 25.55 | $3.18 | 306000 |
| 2026-04-20 | 24.46 | $2.90 | 543300 |
| 2026-04-17 | 23.50 | $2.65 | 22.0M |
| 2026-04-16 | 23.78 | $2.89 | 8.2M |
| 2026-04-15 | 25.22 | $4.13 | 92.4M |
| 2026-04-14 | 25.60 | $4.45 | 1.1M |
| 2026-04-13 | 24.76 | $4.20 | 1.5M |
| 2026-04-10 | 24.81 | $4.25 | 18.7M |
| 2026-04-09 | 26.17 | $5.52 | 728800 |
| 2026-04-08 | 26.57 | $5.88 | 1.2M |
| 2026-04-07 | 24.26 | $5.11 | 312720 |
| 2026-04-06 | 24.92 | $5.80 | 304010 |
| 2026-04-02 | 24.41 | $5.62 | 135930 |
| 2026-04-01 | 24.56 | $5.79 | 240148 |
| 2026-03-31 | 24.65 | $5.89 | 961331 |
| 2026-03-30 | 23.71 | $5.52 | 462525 |
| 2026-03-27 | 23.32 | $5.36 | 244400 |
| 2026-03-26 | 23.91 | $6.17 | 326920 |
| 2026-03-25 | 24.31 | $6.73 | 870600 |
| 2026-03-24 | 22.82 | $6.05 | 321539 |
| 2026-03-23 | 22.85 | $6.10 | 162400 |
| 2026-03-20 | 23.07 | $6.46 | 24863 |
| 2026-03-19 | 23.44 | $7.10 | 17260 |
| 2026-03-18 | 23.46 | $7.13 | 29450 |
| 2026-03-17 | 23.07 | $6.91 | 42800 |
| 2026-03-16 | 23.43 | $7.60 | 18383 |
| 2026-03-13 | 23.16 | $7.44 | 55114 |
| 2026-03-12 | 23.87 | $8.90 | 29972 |
| 2026-03-11 | 23.91 | $8.97 | 51200 |
| 2026-03-10 | 24.07 | $9.32 | 160160 |
| 2026-03-09 | 24.73 | $10.80 | 6.3M |
| 2026-03-06 | 23.79 | $10.10 | 28680 |
| 2026-03-05 | 22.33 | $9.00 | 31690 |
| 2026-03-04 | 22.45 | $9.31 | 36901 |
| 2026-03-03 | 22.62 | $9.80 | 47120 |
| 2026-03-02 | 23.04 | $11.00 | 77745 |
| 2026-02-27 | 22.59 | $10.60 | 242513 |
| 2026-02-26 | 22.59 | $10.60 | 21960 |
| 2026-02-25 | 22.68 | $10.90 | 18553 |
| 2026-02-24 | 22.68 | $10.90 | 23862 |
| 2026-02-23 | 22.58 | $10.80 | 28983 |
| 2026-02-20 | 22.66 | $11.10 | 50172 |
| 2026-02-19 | 22.86 | $11.90 | 151050 |
| 2026-02-18 | 23.17 | $13.20 | 5.1M |
| 2026-02-17 | 23.48 | $14.50 | 129831 |
| 2026-02-13 | 22.13 | $12.70 | 27940 |
| 2026-02-12 | 22.19 | $13.00 | 91413 |
| 2026-02-11 | 22.25 | $13.30 | 44874 |
| 2026-02-10 | 22.50 | $14.60 | 12955 |
| 2026-02-09 | 22.62 | $15.30 | 41980 |
| 2026-02-06 | 22.71 | $15.80 | 23590 |
| 2026-02-05 | 22.25 | $15.00 | 128440 |
| 2026-02-04 | 22.64 | $17.40 | 47470 |
| 2026-02-03 | 23.06 | $20.10 | 28651 |
| 2026-02-02 | 23.75 | $24.50 | 123590 |
| 2026-01-30 | 24.45 | $28.90 | 3.0M |
| 2026-01-29 | 24.61 | $29.90 | 199423 |
| 2026-01-28 | 24.86 | $31.60 | 10564 |
| 2026-01-27 | 25.20 | $33.90 | 66600 |
| 2026-01-26 | 25.67 | $37.20 | 40823 |
| 2026-01-23 | 25.97 | $39.30 | 171720 |
| 2026-01-22 | 26.49 | $43.10 | 10148 |
| 2026-01-21 | 27.71 | $51.80 | 2812 |
| 2026-01-20 | 27.96 | $53.60 | 4624 |
| 2026-01-16 | 28.29 | $56.00 | 4631 |
| 2026-01-15 | 28.55 | $58.00 | 5768 |
| 2026-01-14 | 28.78 | $59.80 | 7007 |
| 2026-01-13 | 29.12 | $62.50 | 18461 |
| 2026-01-12 | 30.72 | $75.30 | 36016 |
| 2026-01-09 | 33.20 | $93.60 | 812080 |
| 2026-01-08 | 28.52 | $78.00 | 34317 |
| 2026-01-07 | 26.71 | $72.20 | 761 |
| 2026-01-06 | 26.65 | $72.00 | 573 |
| 2026-01-05 | 26.74 | $72.90 | 1566 |
| 2026-01-02 | 25.20 | $67.40 | 628 |
| 2025-12-31 | 24.09 | $63.40 | 1380 |
| 2025-12-30 | 24.40 | $67.00 | 1000 |
| 2025-12-29 | 24.71 | $70.80 | 536 |
| 2025-12-26 | 24.32 | $69.20 | 2065 |
| 2025-12-24 | 23.56 | $66.00 | 1189 |
| 2025-12-23 | 23.92 | $71.10 | 1329 |
| 2025-12-22 | 24.09 | $73.50 | 1118 |
| 2025-12-19 | 24.27 | $76.20 | 859 |
| 2025-12-18 | 24.47 | $79.30 | 957 |
| 2025-12-17 | 24.59 | $81.30 | 1262 |
| 2025-12-16 | 24.23 | $79.30 | 1496 |
| 2025-12-15 | 24.68 | $87.20 | 2385 |
| 2025-12-12 | 26.37 | $116.00 | 2916 |
| 2025-12-11 | 28.22 | $145.00 | 2021 |
| 2025-12-10 | 28.55 | $150.00 | 5285 |
| 2025-12-09 | 28.07 | $147.00 | 2706 |
| 2025-12-08 | 29.12 | $164.00 | 21240 |
| 2025-12-05 | 29.55 | $171.00 | 5523 |
| 2025-12-04 | 29.55 | $171.00 | 3263 |
| 2025-12-03 | 27.62 | $157.00 | 867 |
| 2025-12-02 | 28.14 | $167.00 | 2487 |
| 2025-12-01 | 29.20 | $187.00 | 580 |
| 2025-11-28 | 29.56 | $194.00 | 509 |
| 2025-11-26 | 28.59 | $186.00 | 5208 |
| 2025-11-25 | 28.68 | $188.00 | 217 |
| 2025-11-24 | 28.95 | $194.00 | 776 |
| 2025-11-21 | 29.58 | $208.00 | 499 |
| 2025-11-20 | 29.58 | $208.00 | 847 |
| 2025-11-19 | 29.87 | $215.00 | 1284 |
| 2025-11-18 | 31.77 | $260.00 | 1135 |
| 2025-11-17 | 32.97 | $287.00 | 3799 |
| 2025-11-14 | 27.80 | $233.00 | 2770 |
| 2025-11-13 | 30.67 | $302.00 | 46498 |
| 2025-11-12 | 37.24 | $426.00 | 258 |
| 2025-11-11 | 33.18 | $389.00 | 171 |
| 2025-11-10 | 34.14 | $406.00 | 616 |
| 2025-11-07 | 30.06 | $370.00 | 199 |
| 2025-11-06 | 30.71 | $383.00 | 283 |
| 2025-11-05 | 35.18 | $463.00 | 20 |
| 2025-11-04 | 34.39 | $456.00 | 170 |
| 2025-11-03 | 41.33 | $557.00 | 147 |
| 2025-10-31 | 42.05 | $566.00 | 76 |
| 2025-10-30 | 42.59 | $573.00 | 214 |
| 2025-10-29 | 43.28 | $582.00 | 28 |
| 2025-10-28 | 41.59 | $565.00 | 119 |
| 2025-10-27 | 46.13 | $624.00 | 271 |
| 2025-10-24 | 43.34 | $596.00 | 97 |
| 2025-10-23 | 37.41 | $542.00 | 55 |
| 2025-10-22 | 35.99 | $530.00 | 256 |
| 2025-10-21 | 37.54 | $553.00 | 153 |
| 2025-10-20 | 38.56 | $568.00 | 133 |
| 2025-10-17 | 41.58 | $610.00 | 94 |
| 2025-10-16 | 44.09 | $642.00 | 289 |
| 2025-10-15 | 49.08 | $699.00 | 56 |
| 2025-10-14 | 48.98 | $698.00 | 56 |
| 2025-10-13 | 47.47 | $682.00 | 59 |
| 2025-10-10 | 50.87 | $720.00 | 93 |
| 2025-10-09 | 51.99 | $732.00 | 103 |
| 2025-10-08 | 52.72 | $740.00 | 229 |
| 2025-10-07 | 48.50 | $691.00 | 100 |
| 2025-10-06 | 49.70 | $705.00 | 35 |
| 2025-10-03 | 50.90 | $719.00 | 85 |
| 2025-10-02 | 52.54 | $738.00 | 60 |
| 2025-10-01 | 50.55 | $713.00 | 42 |
| 2025-09-30 | 50.96 | $718.00 | 113 |
| 2025-09-29 | 50.28 | $709.00 | 56 |
| 2025-09-26 | 48.62 | $687.00 | 64 |
| 2025-09-25 | 47.40 | $671.00 | 253 |
| 2025-09-24 | 48.84 | $692.00 | 128 |
| 2025-09-23 | 49.52 | $702.00 | 160 |
| 2025-09-22 | 52.29 | $742.00 | 105 |
| 2025-09-19 | 52.29 | $742.00 | 289 |
| 2025-09-18 | 54.06 | $768.00 | 208 |
| 2025-09-17 | 55.08 | $783.00 | 219 |
| 2025-09-16 | 55.21 | $785.00 | 383 |
| 2025-09-15 | 54.06 | $763.00 | 404 |
| 2025-09-12 | 63.11 | $892.00 | 802 |
| 2025-09-11 | 62.46 | $878.00 | 944 |
| 2025-09-10 | 58.61 | $800.00 | 424 |
| 2025-09-09 | 55.86 | $750.00 | 233 |
| 2025-09-08 | 57.61 | $774.00 | 1183 |
| 2025-09-05 | 50.71 | $661.00 | 627 |
| 2025-09-04 | 45.40 | $590.00 | 420 |
| 2025-09-03 | 44.84 | $583.00 | 536 |
| 2025-09-02 | 45.34 | $591.00 | 163 |
| 2025-08-29 | 45.34 | $591.00 | 242 |
| 2025-08-28 | 44.79 | $583.00 | 446 |
| 2025-08-27 | 42.78 | $554.00 | 554 |
| 2025-08-26 | 45.43 | $603.00 | 496 |
| 2025-08-25 | 47.19 | $634.00 | 785 |
| 2025-08-22 | 41.65 | $554.00 | 392 |
| 2025-08-21 | 39.07 | $520.00 | 219 |
| 2025-08-20 | 38.99 | $519.00 | 361 |
| 2025-08-19 | 39.79 | $536.00 | 185 |
| 2025-08-18 | 39.65 | $534.00 | 231 |
| 2025-08-15 | 42.26 | $591.00 | 236 |
| 2025-08-14 | 41.03 | $572.00 | 181 |
| 2025-08-13 | 41.25 | $577.00 | 367 |
| 2025-08-12 | 39.91 | $555.00 | 277 |
| 2025-08-11 | 39.31 | $545.00 | 490 |
| 2025-08-08 | 36.97 | $506.00 | 288 |
| 2025-08-07 | 37.08 | $509.00 | 642 |
| 2025-08-06 | 36.57 | $500.00 | 593 |
| 2025-08-05 | 37.04 | $515.00 | 1162 |
| 2025-08-04 | 36.26 | $500.00 | 1350 |
| 2025-08-01 | 33.85 | $454.00 | 894 |
| 2025-07-31 | 34.58 | $481.00 | 35563 |
| 2025-07-30 | 34.23 | $474.00 | 1876 |
| 2025-07-29 | 37.36 | $590.00 | 4209 |
| 2025-07-28 | 42.52 | $752.00 | 18113 |
| 2025-07-25 | 43.01 | $766.00 | 432 |
| 2025-07-24 | 43.97 | $794.00 | 1059 |
| 2025-07-23 | 45.20 | $830.00 | 575 |
| 2025-07-22 | 45.54 | $840.00 | 1026 |
| 2025-07-21 | 44.40 | $811.00 | 1088 |
| 2025-07-18 | 43.94 | $799.00 | 487 |
| 2025-07-17 | 41.60 | $738.00 | 359 |
| 2025-07-16 | 42.31 | $764.00 | 835 |
| 2025-07-15 | 40.67 | $720.00 | 10142 |
| 2025-07-14 | 41.18 | $740.00 | 407 |
| 2025-07-11 | 41.32 | $746.00 | 473 |
| 2025-07-10 | 41.94 | $772.00 | 659 |
| 2025-07-09 | 41.53 | $759.00 | 1253 |
| 2025-07-08 | 42.63 | $809.00 | 4403 |
| 2025-07-07 | 43.29 | $839.00 | 3889 |
| 2025-07-03 | 52.55 | $1200.00 | 81072 |
| 2025-07-02 | 30.76 | $641.00 | 1410 |
| 2025-07-01 | 43.34 | $1013.00 | 78 |
| 2025-06-30 | 44.79 | $1044.00 | 196 |
| 2025-06-27 | 47.78 | $1105.00 | 248 |
| 2025-06-26 | 50.85 | $1163.00 | 276 |
| 2025-06-25 | 47.60 | $1104.00 | 191 |
| 2025-06-24 | 48.06 | $1113.00 | 131 |
| 2025-06-23 | 47.95 | $1111.00 | 142 |
| 2025-06-20 | 44.16 | $1041.00 | 562 |
| 2025-06-18 | 44.10 | $1040.00 | 113 |
| 2025-06-17 | 40.93 | $983.00 | 97 |
| 2025-06-16 | 44.32 | $1064.00 | 73 |
| 2025-06-13 | 42.53 | $1032.00 | 193 |
| 2025-06-12 | 44.31 | $1074.00 | 615 |
| 2025-06-11 | 45.65 | $1105.00 | 254 |
| 2025-06-10 | 48.37 | $1166.00 | 787 |
| 2025-06-09 | 41.08 | $1033.00 | 1105 |
| 2025-06-06 | 42.37 | $1063.00 | 148 |
| 2025-06-05 | 38.99 | $1007.00 | 433 |
| 2025-06-04 | 36.00 | $960.00 | 328 |
| 2025-06-03 | 36.18 | $965.00 | 256 |
| 2025-06-02 | 37.68 | $1007.00 | 603 |
| 2025-05-30 | 40.24 | $1075.00 | 3602 |
| 2025-05-29 | 39.66 | $1065.00 | 980 |
| 2025-05-28 | 42.40 | $1136.00 | 388 |
| 2025-05-27 | 44.71 | $1192.00 | 215 |
| 2025-05-23 | 41.12 | $1126.00 | 211 |
| 2025-05-22 | 40.90 | $1122.00 | 131 |
| 2025-05-21 | 40.93 | $1123.00 | 560 |
| 2025-05-20 | 41.46 | $1138.00 | 199 |
| 2025-05-19 | 42.29 | $1162.00 | 182 |
| 2025-05-16 | 43.25 | $1190.00 | 637 |
| 2025-05-15 | 39.92 | $1118.00 | 383 |
| 2025-05-14 | 38.50 | $1088.00 | 4388 |
| 2025-05-13 | 39.45 | $1120.00 | 302 |
| 2025-05-12 | 38.36 | $1096.00 | 247 |
| 2025-05-09 | 39.31 | $1130.00 | 95 |
| 2025-05-08 | 39.14 | $1126.00 | 129 |
| 2025-05-07 | 39.19 | $1128.00 | 228 |
| 2025-05-06 | 38.58 | $1112.00 | 237 |
| 2025-05-05 | 39.00 | $1130.00 | 289 |
| 2025-05-02 | 39.69 | $1160.00 | 168 |
| 2025-05-01 | 38.87 | $1136.00 | 201 |
| 2025-04-30 | 39.46 | $1164.00 | 166 |
| 2025-04-29 | 40.90 | $1232.00 | 269 |
| 2025-04-28 | 41.62 | $1266.00 | 784 |
| 2025-04-25 | 40.15 | $1216.00 | 1007 |
| 2025-04-24 | 40.32 | $1225.00 | 21457 |
| 2025-04-23 | 32.69 | $977.00 | 665 |
| 2025-04-22 | 29.84 | $894.00 | 824 |
| 2025-04-21 | 28.81 | $864.00 | 1415 |
| 2025-04-17 | 32.01 | $1078.00 | 1276 |
| 2025-04-16 | 34.06 | $1200.00 | 24349 |
| 2025-04-15 | 42.97 | $1616.00 | 448 |
| 2025-04-14 | 42.70 | $1608.00 | 82 |
| 2025-04-11 | 39.08 | $1504.00 | 61 |
| 2025-04-10 | 37.97 | $1473.00 | 32 |
| 2025-04-09 | 38.29 | $1488.00 | 37 |
| 2025-04-08 | 36.46 | $1434.00 | 38 |
| 2025-04-07 | 33.91 | $1360.00 | 48 |
| 2025-04-04 | 35.54 | $1449.00 | 53 |
| 2025-04-03 | 37.36 | $1544.00 | 58 |
| 2025-04-02 | 35.78 | $1496.00 | 45 |
| 2025-04-01 | 35.69 | $1493.00 | 30 |
| 2025-03-31 | 34.02 | $1440.00 | 69 |
| 2025-03-28 | 35.23 | $1514.00 | 42 |
| 2025-03-27 | 35.33 | $1520.00 | 36 |
| 2025-03-26 | 36.60 | $1600.00 | 26 |
| 2025-03-25 | 37.48 | $1655.00 | 93 |
| 2025-03-24 | 38.39 | $1712.00 | 45 |
| 2025-03-21 | 39.15 | $1760.00 | 48 |
| 2025-03-20 | 37.79 | $1704.00 | 25 |
| 2025-03-19 | 36.65 | $1657.00 | 29 |
| 2025-03-18 | 36.44 | $1648.00 | 17 |
| 2025-03-17 | 37.31 | $1714.00 | 38 |
| 2025-03-14 | 37.89 | $1759.00 | 65 |
| 2025-03-13 | 35.38 | $1641.00 | 38 |
| 2025-03-12 | 35.35 | $1640.00 | 41 |
| 2025-03-11 | 34.03 | $1575.00 | 31 |
| 2025-03-10 | 32.55 | $1502.00 | 81 |
| 2025-03-07 | 33.64 | $1613.00 | 56 |
| 2025-03-06 | 33.54 | $1608.00 | 64 |
| 2025-03-05 | 33.99 | $1656.00 | 31 |
| 2025-03-04 | 33.29 | $1616.00 | 64 |
| 2025-03-03 | 33.26 | $1614.00 | 76 |
| 2025-02-28 | 34.12 | $1720.00 | 53 |
| 2025-02-27 | 34.12 | $1720.00 | 154 |
| 2025-02-26 | 35.62 | $1910.00 | 38 |
| 2025-02-25 | 35.41 | $1895.00 | 150 |
| 2025-02-24 | 36.13 | $1991.00 | 199 |
| 2025-02-21 | 36.50 | $2041.00 | 344 |
| 2025-02-20 | 32.94 | $1768.00 | 82 |
| 2025-02-19 | 33.86 | $1908.00 | 85 |
| 2025-02-18 | 32.47 | $1800.00 | 211 |
| 2025-02-14 | 33.36 | $1944.00 | 310 |
| 2025-02-13 | 30.90 | $1747.00 | 610 |
| 2025-02-12 | 32.80 | $2072.00 | 1356 |
| 2025-02-11 | 30.99 | $1926.00 | 269 |
| 2025-02-10 | 32.55 | $2200.00 | 75 |
| 2025-02-07 | 31.65 | $2124.00 | 118 |
| 2025-02-06 | 32.83 | $2338.00 | 212 |
| 2025-02-05 | 30.74 | $2156.00 | 557 |
| 2025-02-04 | 36.76 | $3165.00 | 116 |
| 2025-02-03 | 37.55 | $3280.00 | 128 |
| 2025-01-31 | 38.62 | $3434.00 | 160 |
| 2025-01-30 | 38.01 | $3378.00 | 394 |
| 2025-01-29 | 42.69 | $4032.00 | 493 |
| 2025-01-28 | 33.02 | $3225.00 | 231 |
| 2025-01-27 | 33.71 | $3328.00 | 358 |
| 2025-01-24 | 32.93 | $3268.00 | 420 |
| 2025-01-23 | 34.67 | $3538.00 | 763 |
| 2025-01-22 | 36.72 | $3840.00 | 127 |
| 2025-01-21 | 37.91 | $4008.00 | 179 |
| 2025-01-17 | 34.66 | $3736.00 | 125 |
| 2025-01-16 | 33.98 | $3680.00 | 288 |
| 2025-01-15 | 34.22 | $3720.00 | 99 |
| 2025-01-14 | 34.57 | $3779.00 | 114 |
| 2025-01-13 | 34.37 | $3760.00 | 90 |
| 2025-01-10 | 34.55 | $3794.00 | 255 |
| 2025-01-08 | 36.97 | $4241.00 | 1643 |
| 2025-01-07 | 50.90 | $6080.00 | 10 |
| 2025-01-06 | 50.12 | $6000.00 | 23 |
| 2025-01-03 | 54.20 | $6400.00 | 6 |
| 2025-01-02 | 55.48 | $6520.00 | 24 |
| 2024-12-31 | 58.05 | $6755.00 | 38 |
| 2024-12-30 | 60.17 | $6944.00 | 27 |
| 2024-12-27 | 53.98 | $6212.00 | 14 |
| 2024-12-26 | 53.57 | $6168.00 | 7 |
| 2024-12-24 | 55.19 | $6320.00 | 15 |
| 2024-12-23 | 52.68 | $6040.00 | 70 |
| 2024-12-20 | 57.22 | $6458.00 | 83 |
| 2024-12-19 | 46.57 | $5440.00 | 4 |
| 2024-12-18 | 46.57 | $5440.00 | 16 |
| 2024-12-17 | 47.06 | $5488.00 | 10 |
| 2024-12-16 | 46.52 | $5440.00 | 9 |
| 2024-12-13 | 46.60 | $5448.00 | 8 |
| 2024-12-12 | 48.79 | $5680.00 | 6 |
| 2024-12-11 | 46.31 | $5440.00 | 15 |
| 2024-12-10 | 47.47 | $5568.00 | 6 |
| 2024-12-09 | 45.94 | $5416.00 | 39 |
| 2024-12-06 | 47.57 | $5604.00 | 13 |
| 2024-12-05 | 44.33 | $5280.00 | 9 |
| 2024-12-04 | 45.66 | $5441.00 | 9 |
| 2024-12-03 | 44.86 | $5359.00 | 9 |
| 2024-12-02 | 47.12 | $5640.00 | 17 |
| 2024-11-29 | 42.83 | $5200.00 | 2 |
| 2024-11-27 | 43.69 | $5312.00 | 11 |
| 2024-11-26 | 42.93 | $5234.00 | 6 |
| 2024-11-25 | 44.79 | $5488.00 | 26 |
| 2024-11-22 | 44.37 | $5441.00 | 48 |
| 2024-11-21 | 49.94 | $6160.00 | 21 |
| 2024-11-20 | 49.33 | $6088.00 | 267 |
| 2024-11-19 | 49.20 | $6072.00 | 20 |
| 2024-11-18 | 48.10 | $5932.00 | 17 |
| 2024-11-15 | 49.41 | $6112.00 | 8 |
| 2024-11-14 | 49.01 | $6057.00 | 5 |
| 2024-11-13 | 50.79 | $6312.00 | 21 |
| 2024-11-12 | 50.52 | $6272.00 | 11 |
| 2024-11-11 | 50.58 | $6281.00 | 31 |
| 2024-11-08 | 54.04 | $6800.00 | 27 |
| 2024-11-07 | 52.62 | $6560.00 | 19 |
| 2024-11-06 | 54.21 | $6800.00 | 25 |
| 2024-11-05 | 54.21 | $6800.00 | 35 |
| 2024-11-04 | 51.09 | $6240.00 | 24 |
| 2024-11-01 | 50.04 | $6057.00 | 24 |
| 2024-10-31 | 49.61 | $5982.00 | 35 |
| 2024-10-30 | 50.34 | $6116.00 | 46 |
| 2024-10-29 | 50.99 | $6240.00 | 53 |
| 2024-10-28 | 54.28 | $6848.00 | 148 |
| 2024-10-25 | 54.06 | $6800.00 | 199 |
| 2024-10-24 | 63.33 | $8320.00 | 763 |
| 2024-10-23 | 68.62 | $9040.00 | 22814 |
| 2024-10-22 | 27.91 | $3920.00 | 6 |
| 2024-10-21 | 27.21 | $3880.00 | 12 |
| 2024-10-18 | 27.99 | $4000.00 | 6 |
| 2024-10-17 | 28.45 | $4072.00 | 3 |
| 2024-10-16 | 28.50 | $4080.00 | 14 |
| 2024-10-15 | 29.26 | $4206.00 | 32 |
| 2024-10-14 | 26.99 | $4052.00 | 44 |
| 2024-10-11 | 28.74 | $4360.00 | 18 |
| 2024-10-10 | 29.94 | $4560.00 | 2 |
| 2024-10-09 | 29.94 | $4560.00 | 16 |
| 2024-10-08 | 30.93 | $4728.00 | 8 |
| 2024-10-07 | 30.29 | $4679.00 | 13 |
| 2024-10-04 | 31.23 | $4848.00 | 4 |
| 2024-10-03 | 31.84 | $4959.00 | 6 |
| 2024-10-02 | 32.28 | $5040.00 | 4 |
| 2024-10-01 | 32.28 | $5040.00 | 10 |
| 2024-09-30 | 33.02 | $5184.00 | 23 |
| 2024-09-27 | 33.10 | $5200.00 | 61 |
| 2024-09-26 | 34.19 | $5424.00 | 23 |
| 2024-09-25 | 33.70 | $5371.00 | 14 |
| 2024-09-24 | 32.16 | $5202.00 | 4 |
| 2024-09-23 | 32.84 | $5360.00 | 5 |
| 2024-09-20 | 31.45 | $5200.00 | 23 |
| 2024-09-19 | 31.74 | $5274.00 | 13 |
| 2024-09-18 | 31.25 | $5213.00 | 29 |
| 2024-09-17 | 33.94 | $5920.00 | 61 |
| 2024-09-16 | 37.79 | $6800.00 | 21 |
| 2024-09-13 | 39.46 | $7144.00 | 4 |
| 2024-09-12 | 35.31 | $6616.00 | 7 |
| 2024-09-11 | 37.06 | $6999.00 | 8 |
| 2024-09-10 | 38.00 | $7200.00 | 12 |
| 2024-09-09 | 38.74 | $7360.00 | 5 |
| 2024-09-06 | 38.27 | $7294.00 | 10 |
| 2024-09-05 | 41.13 | $7920.00 | 5 |
| 2024-09-04 | 41.13 | $7920.00 | 7 |
| 2024-09-03 | 40.91 | $7886.00 | 10 |
| 2024-08-30 | 40.63 | $7840.00 | 6 |
| 2024-08-29 | 40.44 | $7807.00 | 4 |
| 2024-08-28 | 40.56 | $7840.00 | 14 |
| 2024-08-27 | 42.97 | $8470.00 | 23 |
| 2024-08-26 | 40.45 | $7998.00 | 10 |
| 2024-08-23 | 40.46 | $8000.00 | 22 |
| 2024-08-22 | 40.74 | $8080.00 | 17 |
| 2024-08-21 | 41.41 | $8280.00 | 77 |
| 2024-08-20 | 41.80 | $8400.00 | 43 |
| 2024-08-19 | 43.35 | $8880.00 | 120 |
| 2024-08-16 | 43.35 | $8880.00 | 1243 |
| 2024-08-15 | 51.09 | $11040.00 | 7 |
| 2024-08-14 | 46.38 | $9920.00 | 4 |
| 2024-08-13 | 42.22 | $9040.00 | 2 |
| 2024-08-12 | 41.83 | $8960.00 | 6 |
| 2024-08-09 | 42.93 | $9280.00 | 6 |
| 2024-08-08 | 42.93 | $9280.00 | 3 |
| 2024-08-07 | 43.45 | $9440.00 | 0 |
| 2024-08-06 | 43.12 | $9360.00 | 6 |
| 2024-08-05 | 41.20 | $8880.00 | 9 |
| 2024-08-02 | 43.04 | $9520.00 | 6 |
| 2024-08-01 | 42.43 | $9360.00 | 10 |
| 2024-07-31 | 43.77 | $9840.00 | 17 |
| 2024-07-30 | 40.82 | $9040.00 | 8 |
| 2024-07-29 | 42.08 | $9520.00 | 19 |
| 2024-07-26 | 45.65 | $10800.00 | 6 |
| 2024-07-25 | 45.09 | $10640.00 | 14 |
| 2024-07-24 | 46.91 | $11280.00 | 20 |
| 2024-07-23 | 47.36 | $11440.00 | 11 |
| 2024-07-22 | 48.24 | $11760.00 | 13 |
| 2024-07-19 | 49.79 | $12320.00 | 10 |
| 2024-07-18 | 50.90 | $12720.00 | 11 |
| 2024-07-17 | 51.55 | $12960.00 | 98 |
| 2024-07-16 | 50.55 | $12560.00 | 12 |
| 2024-07-15 | 49.95 | $12320.00 | 22 |
| 2024-07-12 | 52.54 | $13360.00 | 12 |
| 2024-07-11 | 50.87 | $12640.00 | 16 |
| 2024-07-10 | 52.03 | $13120.00 | 25 |
| 2024-07-09 | 50.78 | $12560.00 | 16 |
| 2024-07-08 | 51.14 | $12720.00 | 50 |
| 2024-07-05 | 53.49 | $13760.00 | 21 |
| 2024-07-03 | 56.12 | $14880.00 | 21 |
| 2024-07-02 | 57.47 | $15440.00 | 57 |
| 2024-07-01 | 56.18 | $14720.00 | 42 |
| 2024-06-28 | 61.46 | $16880.00 | 58 |
| 2024-06-27 | 63.34 | $17600.00 | 144 |
| 2024-06-26 | 62.74 | $17200.00 | 394 |
| 2024-06-25 | 57.57 | $14080.00 | 8630 |
| 2024-06-24 | 53.48 | $12000.00 | 94 |
| 2024-06-21 | 51.96 | $11280.00 | 245 |
| 2024-06-20 | 55.20 | $12640.00 | 238 |
| 2024-06-18 | 59.56 | $14320.00 | 6612 |
| 2024-06-17 | 44.76 | $8320.00 | 211 |
| 2024-06-14 | 47.63 | $9360.00 | 5075 |
| 2024-06-13 | 29.05 | $4890.00 | 17 |
| 2024-06-12 | 33.01 | $6480.00 | 19 |
| 2024-06-11 | 41.73 | $9048.00 | 4 |
| 2024-06-10 | 41.23 | $8960.00 | 1 |
| 2024-06-07 | 41.54 | $9040.00 | 6 |
| 2024-06-06 | 41.12 | $8960.00 | 4 |
| 2024-06-05 | 43.19 | $9520.00 | 6 |
| 2024-06-04 | 45.04 | $10000.00 | 11 |
| 2024-06-03 | 44.67 | $9920.00 | 25 |
| 2024-05-31 | 37.35 | $8480.00 | 2 |
| 2024-05-30 | 36.01 | $8240.00 | 4 |
| 2024-05-29 | 37.80 | $8800.00 | 6 |
| 2024-05-28 | 36.07 | $8480.00 | 4 |
| 2024-05-24 | 40.03 | $9680.00 | 2 |
| 2024-05-23 | 40.31 | $9758.00 | 1 |
| 2024-05-22 | 42.28 | $10320.00 | 2 |
| 2024-05-21 | 43.73 | $10720.00 | 8 |
| 2024-05-20 | 40.23 | $10000.00 | 3 |
| 2024-05-17 | 41.04 | $10240.00 | 10 |
| 2024-05-16 | 37.87 | $9600.00 | 21 |
| 2024-05-15 | 40.45 | $10400.00 | 4 |
| 2024-05-14 | 42.37 | $10960.00 | 4 |
| 2024-05-13 | 41.24 | $10720.00 | 4 |
| 2024-05-10 | 40.87 | $10640.00 | 6 |
| 2024-05-09 | 44.87 | $11836.00 | 4 |
| 2024-05-08 | 47.23 | $12480.00 | 1 |
| 2024-05-07 | 44.83 | $11920.00 | 5 |
| 2024-05-06 | 50.09 | $13280.00 | 1 |
| 2024-05-03 | 48.05 | $12800.00 | 5 |
| 2024-05-02 | 50.68 | $13440.00 | 2 |
| 2024-05-01 | 47.25 | $12640.00 | 4 |
| 2024-04-30 | 49.54 | $13200.00 | 2 |
| 2024-04-29 | 52.66 | $13920.00 | 2 |
| 2024-04-26 | 51.37 | $13600.00 | 1 |
| 2024-04-25 | 51.70 | $13680.00 | 4 |
| 2024-04-24 | 48.17 | $12800.00 | 2 |
| 2024-04-23 | 48.47 | $12880.00 | 2 |
| 2024-04-22 | 48.10 | $12785.00 | 6 |
| 2024-04-19 | 51.75 | $13760.00 | 6 |
| 2024-04-18 | 52.68 | $14000.00 | 59 |
| 2024-04-17 | 48.24 | $12800.00 | 17 |
| 2024-04-16 | 44.09 | $11800.00 | 1 |
| 2024-04-15 | 43.92 | $11760.00 | 1 |
| 2024-04-12 | 44.18 | $11840.00 | 1 |
| 2024-04-11 | 45.44 | $12240.00 | 2 |
| 2024-04-10 | 47.23 | $12800.00 | 0 |
| 2024-04-09 | 47.23 | $12800.00 | 1 |
| 2024-04-08 | 44.41 | $12000.00 | 3 |
| 2024-04-05 | 45.57 | $12400.00 | 5 |
| 2024-04-04 | 45.57 | $12400.00 | 3 |
| 2024-04-03 | 46.89 | $12880.00 | 1 |
| 2024-04-02 | 47.33 | $13040.00 | 0 |
| 2024-04-01 | 49.29 | $13760.00 | 1 |
| 2024-03-28 | 47.92 | $13280.00 | 2 |
| 2024-03-27 | 49.62 | $13920.00 | 2 |
| 2024-03-26 | 47.87 | $13280.00 | 2 |
| 2024-03-25 | 48.47 | $13520.00 | 6 |
| 2024-03-22 | 49.65 | $14000.00 | 2 |
| 2024-03-21 | 50.23 | $14240.00 | 4 |
| 2024-03-20 | 49.10 | $13760.00 | 5 |
| 2024-03-19 | 48.73 | $13600.00 | 8 |
| 2024-03-18 | 49.58 | $14000.00 | 4 |
| 2024-03-15 | 51.47 | $14880.00 | 4 |
| 2024-03-14 | 49.47 | $13920.00 | 4 |
| 2024-03-13 | 50.47 | $14405.00 | 18 |
| 2024-03-12 | 49.83 | $14080.00 | 5 |
| 2024-03-11 | 49.67 | $14000.00 | 6 |
| 2024-03-08 | 49.96 | $14160.00 | 32 |
| 2024-03-07 | 55.14 | $16880.00 | 23 |
| 2024-03-06 | 51.79 | $14960.00 | 5 |
| 2024-03-05 | 55.57 | $16800.00 | 18 |
| 2024-03-04 | 52.26 | $14960.00 | 13 |
| 2024-03-01 | 51.67 | $14640.00 | 10 |
| 2024-02-29 | 50.44 | $13972.00 | 11 |
| 2024-02-28 | 49.77 | $13600.00 | 19 |
| 2024-02-27 | 53.64 | $15680.00 | 13 |
| 2024-02-26 | 60.13 | $18720.00 | 16 |
| 2024-02-23 | 64.21 | $20400.00 | 85 |
| 2024-02-22 | 68.18 | $21920.00 | 3882 |
| 2024-02-21 | 43.15 | $10542.00 | 0 |
| 2024-02-20 | 42.92 | $10480.00 | 1 |
| 2024-02-16 | 47.44 | $12001.00 | 0 |
| 2024-02-15 | 50.21 | $12840.00 | 1 |
| 2024-02-14 | 52.58 | $13520.00 | 0 |
| 2024-02-13 | 51.03 | $13040.00 | — |
| 2024-02-12 | 51.03 | $13040.00 | 0 |
| 2024-02-09 | 52.52 | $13502.00 | 0 |
| 2024-02-08 | 51.17 | $13040.00 | 0 |
| 2024-02-07 | 51.79 | $13244.00 | 0 |
| 2024-02-06 | 54.34 | $14080.00 | 0 |
| 2024-02-05 | 52.42 | $13360.00 | 0 |
| 2024-02-02 | 50.21 | $12560.00 | 0 |
| 2024-02-01 | 53.43 | $13652.00 | 1 |
| 2024-01-31 | 54.08 | $13866.00 | 1 |
| 2024-01-30 | 51.29 | $12800.00 | — |
| 2024-01-29 | 51.29 | $12800.00 | 0 |
| 2024-01-26 | 49.85 | $12241.00 | 0 |
| 2024-01-25 | 53.27 | $13520.00 | 0 |
| 2024-01-24 | 50.86 | $12560.00 | 0 |
| 2024-01-23 | 55.51 | $14200.00 | 1 |
| 2024-01-22 | 54.15 | $13640.00 | 1 |
| 2024-01-19 | 54.72 | $13840.00 | 1 |
| 2024-01-18 | 56.98 | $14640.00 | 2 |
| 2024-01-17 | 56.98 | $14640.00 | 11 |
| 2024-01-16 | 48.97 | $11280.00 | 1 |
| 2024-01-12 | 50.46 | $11840.00 | 0 |
| 2024-01-11 | 50.88 | $12000.00 | 0 |
| 2024-01-10 | 50.69 | $11921.00 | 1 |
| 2024-01-09 | 50.12 | $11680.00 | 0 |
| 2024-01-08 | 52.79 | $12799.00 | 1 |
| 2024-01-05 | 51.06 | $12016.00 | 2 |
| 2024-01-04 | 50.85 | $11920.00 | 2 |
| 2024-01-03 | 51.37 | $12160.00 | 1 |
| 2024-01-02 | 52.66 | $12760.00 | 1 |
| 2023-12-29 | 51.19 | $12001.00 | 2 |
| 2023-12-28 | 51.51 | $12160.00 | 2 |
| 2023-12-27 | 52.61 | $12720.00 | 6 |
| 2023-12-26 | 51.77 | $12240.00 | 3 |
| 2023-12-22 | 51.50 | $12080.00 | 7 |
| 2023-12-21 | 52.62 | $12720.00 | 2 |
| 2023-12-20 | 52.62 | $12720.00 | 4 |
| 2023-12-19 | 52.27 | $12480.00 | 4 |
| 2023-12-18 | 54.18 | $13680.00 | 10 |
| 2023-12-15 | 57.80 | $15840.00 | 137 |
| 2023-12-14 | 52.44 | $12000.00 | 1 |
| 2023-12-13 | 54.35 | $13120.00 | 1 |
| 2023-12-12 | 52.95 | $12160.00 | 1 |
| 2023-12-11 | 55.09 | $13440.00 | 3 |
| 2023-12-08 | 53.99 | $12640.00 | 1 |
| 2023-12-07 | 54.76 | $13120.00 | 12 |
| 2023-12-06 | 60.92 | $16720.00 | 0 |
| 2023-12-05 | 60.12 | $16040.00 | 1 |
| 2023-12-04 | 61.10 | $16600.00 | 1 |
| 2023-12-01 | 60.89 | $16400.00 | 2 |
| 2023-11-30 | 60.38 | $15920.00 | 7 |
| 2023-11-29 | 60.14 | $15680.00 | 30 |
| 2023-11-28 | 65.10 | $18800.00 | 18 |
| 2023-11-27 | 66.99 | $19920.00 | 65 |
| 2023-11-24 | 63.23 | $15760.00 | 3 |
| 2023-11-22 | 62.12 | $14640.00 | 8 |
| 2023-11-21 | 62.76 | $15040.00 | 25 |
| 2023-11-20 | 63.63 | $15600.00 | 97 |
| 2023-11-17 | 61.30 | $13040.00 | 311 |
| 2023-11-16 | 56.78 | $8640.00 | 6 |
| 2023-11-15 | 55.62 | $7600.00 | 5 |
| 2023-11-14 | 56.17 | $8000.00 | 6 |
| 2023-11-13 | 56.28 | $8080.00 | 9 |
| 2023-11-10 | 55.80 | $7600.00 | 5 |
| 2023-11-09 | 56.38 | $8080.00 | 1 |
| 2023-11-08 | 56.31 | $8000.00 | 3 |
| 2023-11-07 | 56.76 | $8400.00 | 1 |
| 2023-11-06 | 56.43 | $8000.00 | 5 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.45
2026-07-17
Close Price
$1.08
Vol: 39970
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-77.91
Maximum
-4.89
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.45 | $1.08 | 39970 |
| 2026-07-16 | -44.35 | $1.11 | 74000 |
| 2026-07-15 | -40.32 | $1.12 | 115400 |
| 2026-07-14 | -68.55 | $1.05 | 64000 |
| 2026-07-13 | -77.78 | $1.01 | 130212 |
| 2026-07-10 | -51.90 | $1.07 | 45989 |
| 2026-07-09 | -38.06 | $1.11 | 106001 |
| 2026-07-08 | -13.84 | $1.18 | 136949 |
| 2026-07-07 | -58.82 | $1.05 | 112100 |
| 2026-07-06 | -48.44 | $1.08 | 131840 |
| 2026-07-02 | -65.74 | $1.03 | 590492 |
| 2026-07-01 | -35.23 | $1.17 | 116438 |
| 2026-06-30 | -50.11 | $1.16 | 170100 |
| 2026-06-29 | -67.54 | $1.08 | 95814 |
| 2026-06-26 | -69.72 | $1.07 | 114200 |
| 2026-06-25 | -74.07 | $1.05 | 116140 |
| 2026-06-24 | -82.79 | $1.01 | 2.4M |
| 2026-06-23 | -41.39 | $1.20 | 160044 |
| 2026-06-22 | -45.75 | $1.18 | 132149 |
| 2026-06-18 | -67.44 | $1.10 | 141900 |
| 2026-06-17 | -67.44 | $1.10 | 198826 |
| 2026-06-16 | -57.80 | $1.15 | 246800 |
| 2026-06-15 | -74.68 | $1.07 | 141907 |
| 2026-06-12 | -91.82 | $0.98 | 304751 |
| 2026-06-11 | -96.83 | $0.95 | 8.3M |
| 2026-06-10 | -80.36 | $1.08 | 418629 |
| 2026-06-09 | -85.71 | $1.05 | 107700 |
| 2026-06-08 | -91.38 | $1.02 | 292928 |
| 2026-06-05 | -96.15 | $1.05 | 2.5M |
| 2026-06-04 | -94.62 | $1.10 | 202609 |
| 2026-06-03 | -89.53 | $1.21 | 222000 |
| 2026-06-02 | -74.42 | $1.34 | 919400 |
| 2026-06-01 | -90.00 | $1.26 | 73303 |
| 2026-05-29 | -84.88 | $1.31 | 130638 |
| 2026-05-28 | -93.81 | $1.24 | 104730 |
| 2026-05-27 | -85.32 | $1.34 | 34005 |
| 2026-05-26 | -87.16 | $1.32 | 47178 |
| 2026-05-22 | -88.29 | $1.31 | 104880 |
| 2026-05-21 | -78.38 | $1.42 | 1.9M |
| 2026-05-20 | -90.68 | $1.36 | 30246 |
| 2026-05-19 | -93.75 | $1.34 | 106900 |
| 2026-05-18 | -95.88 | $1.33 | 117248 |
| 2026-05-15 | -88.89 | $1.47 | 107700 |
| 2026-05-14 | -92.42 | $1.40 | 119700 |
| 2026-05-13 | -92.42 | $1.40 | 200296 |
| 2026-05-12 | -98.56 | $1.31 | 82600 |
| 2026-05-11 | -99.75 | $1.36 | 191100 |
| 2026-05-08 | -98.20 | $1.61 | 278600 |
| 2026-05-07 | -97.50 | $1.80 | 1.4M |
| 2026-05-06 | -95.87 | $1.91 | 157730 |
| 2026-05-05 | -97.47 | $1.85 | 225203 |
| 2026-05-04 | -97.47 | $1.85 | 265300 |
| 2026-05-01 | -97.65 | $1.89 | 8.2M |
| 2026-04-30 | -98.50 | $1.86 | 189900 |
| 2026-04-29 | -94.62 | $2.07 | 282900 |
| 2026-04-28 | -95.74 | $2.02 | 213900 |
| 2026-04-27 | -95.32 | $2.04 | 263500 |
| 2026-04-24 | -92.34 | $2.18 | 387521 |
| 2026-04-23 | -97.10 | $2.06 | 290600 |
| 2026-04-22 | -98.14 | $2.57 | 321500 |
| 2026-04-21 | -83.95 | $3.18 | 306000 |
| 2026-04-20 | -90.47 | $2.90 | 543300 |
| 2026-04-17 | -96.62 | $2.65 | 22.0M |
| 2026-04-16 | -96.87 | $2.89 | 8.2M |
| 2026-04-15 | -84.43 | $4.13 | 92.4M |
| 2026-04-14 | -84.37 | $4.45 | 1.1M |
| 2026-04-13 | -91.38 | $4.20 | 1.5M |
| 2026-04-10 | -96.88 | $4.25 | 18.7M |
| 2026-04-09 | -88.54 | $5.52 | 728800 |
| 2026-04-08 | -81.33 | $5.88 | 1.2M |
| 2026-04-07 | -98.14 | $5.11 | 312720 |
| 2026-04-06 | -93.53 | $5.80 | 304010 |
| 2026-04-02 | -95.14 | $5.62 | 135930 |
| 2026-04-01 | -95.50 | $5.79 | 240148 |
| 2026-03-31 | -94.59 | $5.89 | 961331 |
| 2026-03-30 | -97.98 | $5.52 | 462525 |
| 2026-03-27 | -99.45 | $5.36 | 244400 |
| 2026-03-26 | -92.02 | $6.17 | 326920 |
| 2026-03-25 | -86.88 | $6.73 | 870600 |
| 2026-03-24 | -93.12 | $6.05 | 321539 |
| 2026-03-23 | -97.87 | $6.10 | 162400 |
| 2026-03-20 | -95.68 | $6.46 | 24863 |
| 2026-03-19 | -92.86 | $7.10 | 17260 |
| 2026-03-18 | -93.51 | $7.13 | 29450 |
| 2026-03-17 | -98.40 | $6.91 | 42800 |
| 2026-03-16 | -96.83 | $7.60 | 18383 |
| 2026-03-13 | -98.10 | $7.44 | 55114 |
| 2026-03-12 | -93.97 | $8.90 | 29972 |
| 2026-03-11 | -93.36 | $8.97 | 51200 |
| 2026-03-10 | -90.34 | $9.32 | 160160 |
| 2026-03-09 | -80.36 | $10.80 | 6.3M |
| 2026-03-06 | -86.61 | $10.10 | 28680 |
| 2026-03-05 | -96.43 | $9.00 | 31690 |
| 2026-03-04 | -96.47 | $9.31 | 36901 |
| 2026-03-03 | -98.68 | $9.80 | 47120 |
| 2026-03-02 | -94.03 | $11.00 | 77745 |
| 2026-02-27 | -97.87 | $10.60 | 242513 |
| 2026-02-26 | -97.87 | $10.60 | 21960 |
| 2026-02-25 | -97.07 | $10.90 | 18553 |
| 2026-02-24 | -97.07 | $10.90 | 23862 |
| 2026-02-23 | -97.34 | $10.80 | 28983 |
| 2026-02-20 | -96.54 | $11.10 | 50172 |
| 2026-02-19 | -94.64 | $11.90 | 151050 |
| 2026-02-18 | -96.09 | $13.20 | 5.1M |
| 2026-02-17 | -93.39 | $14.50 | 129831 |
| 2026-02-13 | -97.38 | $12.70 | 27940 |
| 2026-02-12 | -97.82 | $13.00 | 91413 |
| 2026-02-11 | -98.46 | $13.30 | 44874 |
| 2026-02-10 | -97.54 | $14.60 | 12955 |
| 2026-02-09 | -96.95 | $15.30 | 41980 |
| 2026-02-06 | -97.67 | $15.80 | 23590 |
| 2026-02-05 | -98.39 | $15.00 | 128440 |
| 2026-02-04 | -97.82 | $17.40 | 47470 |
| 2026-02-03 | -97.95 | $20.10 | 28651 |
| 2026-02-02 | -93.84 | $24.50 | 123590 |
| 2026-01-30 | -97.37 | $28.90 | 3.0M |
| 2026-01-29 | -98.35 | $29.90 | 199423 |
| 2026-01-28 | -96.59 | $31.60 | 10564 |
| 2026-01-27 | -94.21 | $33.90 | 66600 |
| 2026-01-26 | -98.87 | $37.20 | 40823 |
| 2026-01-23 | -96.51 | $39.30 | 171720 |
| 2026-01-22 | -96.35 | $43.10 | 10148 |
| 2026-01-21 | -97.86 | $51.80 | 2812 |
| 2026-01-20 | -95.84 | $53.60 | 4624 |
| 2026-01-16 | -96.37 | $56.00 | 4631 |
| 2026-01-15 | -96.40 | $58.00 | 5768 |
| 2026-01-14 | -96.74 | $59.80 | 7007 |
| 2026-01-13 | -92.73 | $62.50 | 18461 |
| 2026-01-12 | -83.80 | $75.30 | 36016 |
| 2026-01-09 | -66.08 | $93.60 | 812080 |
| 2026-01-08 | -83.86 | $78.00 | 34317 |
| 2026-01-07 | -90.80 | $72.20 | 761 |
| 2026-01-06 | -94.21 | $72.00 | 573 |
| 2026-01-05 | -93.66 | $72.90 | 1566 |
| 2026-01-02 | -97.04 | $67.40 | 628 |
| 2025-12-31 | -99.51 | $63.40 | 1380 |
| 2025-12-30 | -98.08 | $67.00 | 1000 |
| 2025-12-29 | -95.72 | $70.80 | 536 |
| 2025-12-26 | -96.71 | $69.20 | 2065 |
| 2025-12-24 | -98.70 | $66.00 | 1189 |
| 2025-12-23 | -98.65 | $71.10 | 1329 |
| 2025-12-22 | -100.00 | $73.50 | 1118 |
| 2025-12-19 | -99.20 | $76.20 | 859 |
| 2025-12-18 | -97.43 | $79.30 | 957 |
| 2025-12-17 | -96.56 | $81.30 | 1262 |
| 2025-12-16 | -98.03 | $79.30 | 1496 |
| 2025-12-15 | -97.68 | $87.20 | 2385 |
| 2025-12-12 | -94.86 | $116.00 | 2916 |
| 2025-12-11 | -95.31 | $145.00 | 2021 |
| 2025-12-10 | -93.84 | $150.00 | 5285 |
| 2025-12-09 | -97.88 | $147.00 | 2706 |
| 2025-12-08 | -94.44 | $164.00 | 21240 |
| 2025-12-05 | -92.28 | $171.00 | 5523 |
| 2025-12-04 | -92.33 | $171.00 | 3263 |
| 2025-12-03 | -96.74 | $157.00 | 867 |
| 2025-12-02 | -94.72 | $167.00 | 2487 |
| 2025-12-01 | -96.86 | $187.00 | 580 |
| 2025-11-28 | -95.23 | $194.00 | 509 |
| 2025-11-26 | -97.44 | $186.00 | 5208 |
| 2025-11-25 | -98.58 | $188.00 | 217 |
| 2025-11-24 | -97.38 | $194.00 | 776 |
| 2025-11-21 | -98.86 | $208.00 | 499 |
| 2025-11-20 | -99.77 | $208.00 | 847 |
| 2025-11-19 | -99.30 | $215.00 | 1284 |
| 2025-11-18 | -91.57 | $260.00 | 1135 |
| 2025-11-17 | -85.06 | $287.00 | 3799 |
| 2025-11-14 | -99.51 | $233.00 | 2770 |
| 2025-11-13 | -91.40 | $302.00 | 46498 |
| 2025-11-12 | -82.81 | $426.00 | 258 |
| 2025-11-11 | -93.41 | $389.00 | 171 |
| 2025-11-10 | -88.54 | $406.00 | 616 |
| 2025-11-07 | -98.91 | $370.00 | 199 |
| 2025-11-06 | -99.74 | $383.00 | 283 |
| 2025-11-05 | -97.42 | $463.00 | 20 |
| 2025-11-04 | -100.00 | $456.00 | 170 |
| 2025-11-03 | -78.49 | $557.00 | 147 |
| 2025-10-31 | -75.09 | $566.00 | 76 |
| 2025-10-30 | -72.45 | $573.00 | 214 |
| 2025-10-29 | -69.06 | $582.00 | 28 |
| 2025-10-28 | -75.47 | $565.00 | 119 |
| 2025-10-27 | -53.21 | $624.00 | 271 |
| 2025-10-24 | -63.77 | $596.00 | 97 |
| 2025-10-23 | -84.15 | $542.00 | 55 |
| 2025-10-22 | -88.68 | $530.00 | 256 |
| 2025-10-21 | -92.17 | $553.00 | 153 |
| 2025-10-20 | -85.65 | $568.00 | 133 |
| 2025-10-17 | -98.73 | $610.00 | 94 |
| 2025-10-16 | -100.00 | $642.00 | 289 |
| 2025-10-15 | -71.51 | $699.00 | 56 |
| 2025-10-14 | -73.18 | $698.00 | 56 |
| 2025-10-13 | -82.12 | $682.00 | 59 |
| 2025-10-10 | -69.16 | $720.00 | 93 |
| 2025-10-09 | -74.53 | $732.00 | 103 |
| 2025-10-08 | -72.05 | $740.00 | 229 |
| 2025-10-07 | -87.27 | $691.00 | 100 |
| 2025-10-06 | -82.92 | $705.00 | 35 |
| 2025-10-03 | -78.57 | $719.00 | 85 |
| 2025-10-02 | -61.42 | $738.00 | 60 |
| 2025-10-01 | -62.41 | $713.00 | 42 |
| 2025-09-30 | -61.20 | $718.00 | 113 |
| 2025-09-29 | -62.17 | $709.00 | 56 |
| 2025-09-26 | -67.38 | $687.00 | 64 |
| 2025-09-25 | -71.16 | $671.00 | 253 |
| 2025-09-24 | -66.19 | $692.00 | 128 |
| 2025-09-23 | -63.83 | $702.00 | 160 |
| 2025-09-22 | -53.36 | $742.00 | 105 |
| 2025-09-19 | -49.89 | $742.00 | 289 |
| 2025-09-18 | -43.22 | $768.00 | 208 |
| 2025-09-17 | -39.13 | $783.00 | 219 |
| 2025-09-16 | -38.72 | $785.00 | 383 |
| 2025-09-15 | -43.27 | $763.00 | 404 |
| 2025-09-12 | -16.56 | $892.00 | 802 |
| 2025-09-11 | -8.69 | $878.00 | 944 |
| 2025-09-10 | -4.89 | $800.00 | 424 |
| 2025-09-09 | -18.94 | $750.00 | 233 |
| 2025-09-08 | -11.49 | $774.00 | 1183 |
| 2025-09-05 | -5.49 | $661.00 | 627 |
| 2025-09-04 | -33.55 | $590.00 | 420 |
| 2025-09-03 | -34.32 | $583.00 | 536 |
| 2025-09-02 | -29.59 | $591.00 | 163 |
| 2025-08-29 | -26.88 | $591.00 | 242 |
| 2025-08-28 | -28.57 | $583.00 | 446 |
| 2025-08-27 | -41.83 | $554.00 | 554 |
| 2025-08-26 | -18.27 | $603.00 | 496 |
| 2025-08-25 | -36.19 | $634.00 | 785 |
| 2025-08-22 | -65.72 | $554.00 | 392 |
| 2025-08-21 | -76.92 | $520.00 | 219 |
| 2025-08-20 | -79.08 | $519.00 | 361 |
| 2025-08-19 | -76.10 | $536.00 | 185 |
| 2025-08-18 | -77.90 | $534.00 | 231 |
| 2025-08-15 | -65.43 | $591.00 | 236 |
| 2025-08-14 | -69.58 | $572.00 | 181 |
| 2025-08-13 | -68.49 | $577.00 | 367 |
| 2025-08-12 | -73.30 | $555.00 | 277 |
| 2025-08-11 | -75.49 | $545.00 | 490 |
| 2025-08-08 | -84.03 | $506.00 | 288 |
| 2025-08-07 | -83.37 | $509.00 | 642 |
| 2025-08-06 | -85.34 | $500.00 | 593 |
| 2025-08-05 | -82.06 | $515.00 | 1162 |
| 2025-08-04 | -86.79 | $500.00 | 1350 |
| 2025-08-01 | -96.95 | $454.00 | 894 |
| 2025-07-31 | -96.65 | $481.00 | 35563 |
| 2025-07-30 | -99.43 | $474.00 | 1876 |
| 2025-07-29 | -99.30 | $590.00 | 4209 |
| 2025-07-28 | -90.86 | $752.00 | 18113 |
| 2025-07-25 | -89.72 | $766.00 | 432 |
| 2025-07-24 | -87.44 | $794.00 | 1059 |
| 2025-07-23 | -84.50 | $830.00 | 575 |
| 2025-07-22 | -83.69 | $840.00 | 1026 |
| 2025-07-21 | -86.05 | $811.00 | 1088 |
| 2025-07-18 | -87.03 | $799.00 | 487 |
| 2025-07-17 | -92.01 | $738.00 | 359 |
| 2025-07-16 | -89.89 | $764.00 | 835 |
| 2025-07-15 | -93.47 | $720.00 | 10142 |
| 2025-07-14 | -91.84 | $740.00 | 407 |
| 2025-07-11 | -91.35 | $746.00 | 473 |
| 2025-07-10 | -89.23 | $772.00 | 659 |
| 2025-07-09 | -90.29 | $759.00 | 1253 |
| 2025-07-08 | -86.22 | $809.00 | 4403 |
| 2025-07-07 | -83.77 | $839.00 | 3889 |
| 2025-07-03 | -54.32 | $1200.00 | 81072 |
| 2025-07-02 | -99.83 | $641.00 | 1410 |
| 2025-07-01 | -66.25 | $1013.00 | 78 |
| 2025-06-30 | -56.66 | $1044.00 | 196 |
| 2025-06-27 | -59.39 | $1105.00 | 248 |
| 2025-06-26 | -47.68 | $1163.00 | 276 |
| 2025-06-25 | -59.60 | $1104.00 | 191 |
| 2025-06-24 | -57.78 | $1113.00 | 131 |
| 2025-06-23 | -58.18 | $1111.00 | 142 |
| 2025-06-20 | -72.32 | $1041.00 | 562 |
| 2025-06-18 | -72.53 | $1040.00 | 113 |
| 2025-06-17 | -84.04 | $983.00 | 97 |
| 2025-06-16 | -67.68 | $1064.00 | 73 |
| 2025-06-13 | -74.14 | $1032.00 | 193 |
| 2025-06-12 | -65.66 | $1074.00 | 615 |
| 2025-06-11 | -59.39 | $1105.00 | 254 |
| 2025-06-10 | -47.07 | $1166.00 | 787 |
| 2025-06-09 | -73.94 | $1033.00 | 1105 |
| 2025-06-06 | -67.88 | $1063.00 | 148 |
| 2025-06-05 | -79.19 | $1007.00 | 433 |
| 2025-06-04 | -88.69 | $960.00 | 328 |
| 2025-06-03 | -87.68 | $965.00 | 256 |
| 2025-06-02 | -87.70 | $1007.00 | 603 |
| 2025-05-30 | -72.48 | $1075.00 | 3602 |
| 2025-05-29 | -65.65 | $1065.00 | 980 |
| 2025-05-28 | -44.07 | $1136.00 | 388 |
| 2025-05-27 | -35.31 | $1192.00 | 215 |
| 2025-05-23 | -57.46 | $1126.00 | 211 |
| 2025-05-22 | -58.44 | $1122.00 | 131 |
| 2025-05-21 | -71.59 | $1123.00 | 560 |
| 2025-05-20 | -65.31 | $1138.00 | 199 |
| 2025-05-19 | -47.92 | $1162.00 | 182 |
| 2025-05-16 | -44.50 | $1190.00 | 637 |
| 2025-05-15 | -53.30 | $1118.00 | 383 |
| 2025-05-14 | -66.54 | $1088.00 | 4388 |
| 2025-05-13 | -63.50 | $1120.00 | 302 |
| 2025-05-12 | -65.78 | $1096.00 | 247 |
| 2025-05-09 | -62.55 | $1130.00 | 95 |
| 2025-05-08 | -62.93 | $1126.00 | 129 |
| 2025-05-07 | -62.74 | $1128.00 | 228 |
| 2025-05-06 | -64.26 | $1112.00 | 237 |
| 2025-05-05 | -62.55 | $1130.00 | 289 |
| 2025-05-02 | -59.70 | $1160.00 | 168 |
| 2025-05-01 | -61.98 | $1136.00 | 201 |
| 2025-04-30 | -59.32 | $1164.00 | 166 |
| 2025-04-29 | -52.85 | $1232.00 | 269 |
| 2025-04-28 | -49.62 | $1266.00 | 784 |
| 2025-04-25 | -54.37 | $1216.00 | 1007 |
| 2025-04-24 | -53.52 | $1225.00 | 21457 |
| 2025-04-23 | -77.09 | $977.00 | 665 |
| 2025-04-22 | -84.98 | $894.00 | 824 |
| 2025-04-21 | -93.71 | $864.00 | 1415 |
| 2025-04-17 | -93.08 | $1078.00 | 1276 |
| 2025-04-16 | -77.15 | $1200.00 | 24349 |
| 2025-04-15 | -35.64 | $1616.00 | 448 |
| 2025-04-14 | -37.27 | $1608.00 | 82 |
| 2025-04-11 | -59.12 | $1504.00 | 61 |
| 2025-04-10 | -65.33 | $1473.00 | 32 |
| 2025-04-09 | -62.32 | $1488.00 | 37 |
| 2025-04-08 | -73.15 | $1434.00 | 38 |
| 2025-04-07 | -87.98 | $1360.00 | 48 |
| 2025-04-04 | -88.61 | $1449.00 | 53 |
| 2025-04-03 | -68.73 | $1544.00 | 58 |
| 2025-04-02 | -83.29 | $1496.00 | 45 |
| 2025-04-01 | -84.11 | $1493.00 | 30 |
| 2025-03-31 | -98.63 | $1440.00 | 69 |
| 2025-03-28 | -80.34 | $1514.00 | 42 |
| 2025-03-27 | -78.65 | $1520.00 | 36 |
| 2025-03-26 | -65.49 | $1600.00 | 26 |
| 2025-03-25 | -55.58 | $1655.00 | 93 |
| 2025-03-24 | -54.27 | $1712.00 | 45 |
| 2025-03-21 | -53.25 | $1760.00 | 48 |
| 2025-03-20 | -61.54 | $1704.00 | 25 |
| 2025-03-19 | -68.49 | $1657.00 | 29 |
| 2025-03-18 | -69.82 | $1648.00 | 17 |
| 2025-03-17 | -60.06 | $1714.00 | 38 |
| 2025-03-14 | -53.40 | $1759.00 | 65 |
| 2025-03-13 | -70.86 | $1641.00 | 38 |
| 2025-03-12 | -87.07 | $1640.00 | 41 |
| 2025-03-11 | -91.36 | $1575.00 | 31 |
| 2025-03-10 | -96.17 | $1502.00 | 81 |
| 2025-03-07 | -88.85 | $1613.00 | 56 |
| 2025-03-06 | -89.18 | $1608.00 | 64 |
| 2025-03-05 | -87.35 | $1656.00 | 31 |
| 2025-03-04 | -90.63 | $1616.00 | 64 |
| 2025-03-03 | -99.20 | $1614.00 | 76 |
| 2025-02-28 | -93.47 | $1720.00 | 53 |
| 2025-02-27 | -94.91 | $1720.00 | 154 |
| 2025-02-26 | -88.21 | $1910.00 | 38 |
| 2025-02-25 | -88.78 | $1895.00 | 150 |
| 2025-02-24 | -85.13 | $1991.00 | 199 |
| 2025-02-21 | -83.23 | $2041.00 | 344 |
| 2025-02-20 | -93.61 | $1768.00 | 82 |
| 2025-02-19 | -88.29 | $1908.00 | 85 |
| 2025-02-18 | -92.65 | $1800.00 | 211 |
| 2025-02-14 | -87.36 | $1944.00 | 310 |
| 2025-02-13 | -94.60 | $1747.00 | 610 |
| 2025-02-12 | -87.93 | $2072.00 | 1356 |
| 2025-02-11 | -93.63 | $1926.00 | 269 |
| 2025-02-10 | -91.39 | $2200.00 | 75 |
| 2025-02-07 | -94.66 | $2124.00 | 118 |
| 2025-02-06 | -95.51 | $2338.00 | 212 |
| 2025-02-05 | -97.93 | $2156.00 | 557 |
| 2025-02-04 | -95.05 | $3165.00 | 116 |
| 2025-02-03 | -93.33 | $3280.00 | 128 |
| 2025-01-31 | -91.03 | $3434.00 | 160 |
| 2025-01-30 | -91.86 | $3378.00 | 394 |
| 2025-01-29 | -82.08 | $4032.00 | 493 |
| 2025-01-28 | -94.15 | $3225.00 | 231 |
| 2025-01-27 | -92.61 | $3328.00 | 358 |
| 2025-01-24 | -93.51 | $3268.00 | 420 |
| 2025-01-23 | -96.14 | $3538.00 | 763 |
| 2025-01-22 | -91.29 | $3840.00 | 127 |
| 2025-01-21 | -88.59 | $4008.00 | 179 |
| 2025-01-17 | -92.96 | $3736.00 | 125 |
| 2025-01-16 | -95.86 | $3680.00 | 288 |
| 2025-01-15 | -95.21 | $3720.00 | 99 |
| 2025-01-14 | -94.24 | $3779.00 | 114 |
| 2025-01-13 | -97.43 | $3760.00 | 90 |
| 2025-01-10 | -96.85 | $3794.00 | 255 |
| 2025-01-08 | -96.33 | $4241.00 | 1643 |
| 2025-01-07 | -63.33 | $6080.00 | 10 |
| 2025-01-06 | -66.67 | $6000.00 | 23 |
| 2025-01-03 | -50.00 | $6400.00 | 6 |
| 2025-01-02 | -43.55 | $6520.00 | 24 |
| 2024-12-31 | -34.07 | $6755.00 | 38 |
| 2024-12-30 | -5.00 | $6944.00 | 27 |
| 2024-12-27 | -31.66 | $6212.00 | 14 |
| 2024-12-26 | -34.16 | $6168.00 | 7 |
| 2024-12-24 | -24.72 | $6320.00 | 15 |
| 2024-12-23 | -40.60 | $6040.00 | 70 |
| 2024-12-20 | -14.13 | $6458.00 | 83 |
| 2024-12-19 | -66.44 | $5440.00 | 4 |
| 2024-12-18 | -77.63 | $5440.00 | 16 |
| 2024-12-17 | -74.89 | $5488.00 | 10 |
| 2024-12-16 | -77.63 | $5440.00 | 9 |
| 2024-12-13 | -77.17 | $5448.00 | 8 |
| 2024-12-12 | -63.93 | $5680.00 | 6 |
| 2024-12-11 | -77.63 | $5440.00 | 15 |
| 2024-12-10 | -70.32 | $5568.00 | 6 |
| 2024-12-09 | -79.00 | $5416.00 | 39 |
| 2024-12-06 | -68.26 | $5604.00 | 13 |
| 2024-12-05 | -87.86 | $5280.00 | 9 |
| 2024-12-04 | -79.73 | $5441.00 | 9 |
| 2024-12-03 | -84.39 | $5359.00 | 9 |
| 2024-12-02 | -70.28 | $5640.00 | 17 |
| 2024-11-29 | -92.37 | $5200.00 | 2 |
| 2024-11-27 | -86.75 | $5312.00 | 11 |
| 2024-11-26 | -90.66 | $5234.00 | 6 |
| 2024-11-25 | -78.35 | $5488.00 | 26 |
| 2024-11-22 | -95.60 | $5441.00 | 48 |
| 2024-11-21 | -73.68 | $6160.00 | 21 |
| 2024-11-20 | -77.80 | $6088.00 | 267 |
| 2024-11-19 | -91.98 | $6072.00 | 20 |
| 2024-11-18 | -79.88 | $5932.00 | 17 |
| 2024-11-15 | -77.56 | $6112.00 | 8 |
| 2024-11-14 | -78.09 | $6057.00 | 5 |
| 2024-11-13 | -75.66 | $6312.00 | 21 |
| 2024-11-12 | -76.04 | $6272.00 | 11 |
| 2024-11-11 | -75.95 | $6281.00 | 31 |
| 2024-11-08 | -71.00 | $6800.00 | 27 |
| 2024-11-07 | -73.29 | $6560.00 | 19 |
| 2024-11-06 | -71.00 | $6800.00 | 25 |
| 2024-11-05 | -71.00 | $6800.00 | 35 |
| 2024-11-04 | -76.34 | $6240.00 | 24 |
| 2024-11-01 | -78.09 | $6057.00 | 24 |
| 2024-10-31 | -78.81 | $5982.00 | 35 |
| 2024-10-30 | -77.53 | $6116.00 | 46 |
| 2024-10-29 | -76.34 | $6240.00 | 53 |
| 2024-10-28 | -70.54 | $6848.00 | 148 |
| 2024-10-25 | -71.00 | $6800.00 | 199 |
| 2024-10-24 | -56.49 | $8320.00 | 763 |
| 2024-10-23 | -49.62 | $9040.00 | 22814 |
| 2024-10-22 | -92.05 | $3920.00 | 6 |
| 2024-10-21 | -94.05 | $3880.00 | 12 |
| 2024-10-18 | -95.70 | $4000.00 | 6 |
| 2024-10-17 | -93.78 | $4072.00 | 3 |
| 2024-10-16 | -93.33 | $4080.00 | 14 |
| 2024-10-15 | -89.77 | $4206.00 | 32 |
| 2024-10-14 | -98.50 | $4052.00 | 44 |
| 2024-10-11 | -96.06 | $4360.00 | 18 |
| 2024-10-10 | -97.63 | $4560.00 | 2 |
| 2024-10-09 | -97.63 | $4560.00 | 16 |
| 2024-10-08 | -96.90 | $4728.00 | 8 |
| 2024-10-07 | -98.66 | $4679.00 | 13 |
| 2024-10-04 | -100.00 | $4848.00 | 4 |
| 2024-10-03 | -97.40 | $4959.00 | 6 |
| 2024-10-02 | -97.44 | $5040.00 | 4 |
| 2024-10-01 | -100.00 | $5040.00 | 10 |
| 2024-09-30 | -95.26 | $5184.00 | 23 |
| 2024-09-27 | -95.18 | $5200.00 | 61 |
| 2024-09-26 | -87.77 | $5424.00 | 23 |
| 2024-09-25 | -90.53 | $5371.00 | 14 |
| 2024-09-24 | -95.78 | $5202.00 | 4 |
| 2024-09-23 | -91.27 | $5360.00 | 5 |
| 2024-09-20 | -95.84 | $5200.00 | 23 |
| 2024-09-19 | -93.73 | $5274.00 | 13 |
| 2024-09-18 | -95.46 | $5213.00 | 29 |
| 2024-09-17 | -92.86 | $5920.00 | 61 |
| 2024-09-16 | -91.18 | $6800.00 | 21 |
| 2024-09-13 | -87.41 | $7144.00 | 4 |
| 2024-09-12 | -98.79 | $6616.00 | 7 |
| 2024-09-11 | -93.73 | $6999.00 | 8 |
| 2024-09-10 | -90.91 | $7200.00 | 12 |
| 2024-09-09 | -91.12 | $7360.00 | 5 |
| 2024-09-06 | -94.26 | $7294.00 | 10 |
| 2024-09-05 | -82.00 | $7920.00 | 5 |
| 2024-09-04 | -82.00 | $7920.00 | 7 |
| 2024-09-03 | -88.37 | $7886.00 | 10 |
| 2024-08-30 | -89.60 | $7840.00 | 6 |
| 2024-08-29 | -90.48 | $7807.00 | 4 |
| 2024-08-28 | -89.60 | $7840.00 | 14 |
| 2024-08-27 | -72.80 | $8470.00 | 23 |
| 2024-08-26 | -85.39 | $7998.00 | 10 |
| 2024-08-23 | -85.33 | $8000.00 | 22 |
| 2024-08-22 | -83.20 | $8080.00 | 17 |
| 2024-08-21 | -78.72 | $8280.00 | 77 |
| 2024-08-20 | -79.12 | $8400.00 | 43 |
| 2024-08-19 | -68.79 | $8880.00 | 120 |
| 2024-08-16 | -70.64 | $8880.00 | 1243 |
| 2024-08-15 | -38.39 | $11040.00 | 7 |
| 2024-08-14 | -67.80 | $9920.00 | 4 |
| 2024-08-13 | -88.89 | $9040.00 | 2 |
| 2024-08-12 | -90.28 | $8960.00 | 6 |
| 2024-08-09 | -84.72 | $9280.00 | 6 |
| 2024-08-08 | -84.72 | $9280.00 | 3 |
| 2024-08-07 | -81.94 | $9440.00 | 0 |
| 2024-08-06 | -83.33 | $9360.00 | 6 |
| 2024-08-05 | -91.67 | $8880.00 | 9 |
| 2024-08-02 | -80.56 | $9520.00 | 6 |
| 2024-08-01 | -86.21 | $9360.00 | 10 |
| 2024-07-31 | -79.89 | $9840.00 | 17 |
| 2024-07-30 | -97.00 | $9040.00 | 8 |
| 2024-07-29 | -96.81 | $9520.00 | 19 |
| 2024-07-26 | -96.33 | $10800.00 | 6 |
| 2024-07-25 | -98.17 | $10640.00 | 14 |
| 2024-07-24 | -95.19 | $11280.00 | 20 |
| 2024-07-23 | -98.47 | $11440.00 | 11 |
| 2024-07-22 | -96.43 | $11760.00 | 13 |
| 2024-07-19 | -92.86 | $12320.00 | 10 |
| 2024-07-18 | -85.10 | $12720.00 | 11 |
| 2024-07-17 | -74.04 | $12960.00 | 98 |
| 2024-07-16 | -73.07 | $12560.00 | 12 |
| 2024-07-15 | -64.16 | $12320.00 | 22 |
| 2024-07-12 | -59.57 | $13360.00 | 12 |
| 2024-07-11 | -62.75 | $12640.00 | 16 |
| 2024-07-10 | -60.63 | $13120.00 | 25 |
| 2024-07-09 | -63.10 | $12560.00 | 16 |
| 2024-07-08 | -62.39 | $12720.00 | 50 |
| 2024-07-05 | -57.81 | $13760.00 | 21 |
| 2024-07-03 | -52.88 | $14880.00 | 21 |
| 2024-07-02 | -50.41 | $15440.00 | 57 |
| 2024-07-01 | -53.58 | $14720.00 | 42 |
| 2024-06-28 | -44.06 | $16880.00 | 58 |
| 2024-06-27 | -40.89 | $17600.00 | 144 |
| 2024-06-26 | -42.65 | $17200.00 | 394 |
| 2024-06-25 | -56.40 | $14080.00 | 8630 |
| 2024-06-24 | -59.24 | $12000.00 | 94 |
| 2024-06-21 | -63.00 | $11280.00 | 245 |
| 2024-06-20 | -55.91 | $12640.00 | 238 |
| 2024-06-18 | -47.14 | $14320.00 | 6612 |
| 2024-06-17 | -59.83 | $8320.00 | 211 |
| 2024-06-14 | -49.73 | $9360.00 | 5075 |
| 2024-06-13 | -100.00 | $4890.00 | 17 |
| 2024-06-12 | -98.55 | $6480.00 | 19 |
| 2024-06-11 | -71.21 | $9048.00 | 4 |
| 2024-06-10 | -75.70 | $8960.00 | 1 |
| 2024-06-07 | -73.71 | $9040.00 | 6 |
| 2024-06-06 | -81.03 | $8960.00 | 4 |
| 2024-06-05 | -68.97 | $9520.00 | 6 |
| 2024-06-04 | -60.66 | $10000.00 | 11 |
| 2024-06-03 | -65.15 | $9920.00 | 25 |
| 2024-05-31 | -92.89 | $8480.00 | 2 |
| 2024-05-30 | -97.16 | $8240.00 | 4 |
| 2024-05-29 | -87.20 | $8800.00 | 6 |
| 2024-05-28 | -100.00 | $8480.00 | 4 |
| 2024-05-24 | -88.58 | $9680.00 | 2 |
| 2024-05-23 | -86.98 | $9758.00 | 1 |
| 2024-05-22 | -77.27 | $10320.00 | 2 |
| 2024-05-21 | -69.70 | $10720.00 | 8 |
| 2024-05-20 | -83.33 | $10000.00 | 3 |
| 2024-05-17 | -78.79 | $10240.00 | 10 |
| 2024-05-16 | -98.57 | $9600.00 | 21 |
| 2024-05-15 | -95.65 | $10400.00 | 4 |
| 2024-05-14 | -90.67 | $10960.00 | 4 |
| 2024-05-13 | -96.55 | $10720.00 | 4 |
| 2024-05-10 | -98.84 | $10640.00 | 6 |
| 2024-05-09 | -87.58 | $11836.00 | 4 |
| 2024-05-08 | -77.51 | $12480.00 | 1 |
| 2024-05-07 | -86.26 | $11920.00 | 5 |
| 2024-05-06 | -65.01 | $13280.00 | 1 |
| 2024-05-03 | -72.51 | $12800.00 | 5 |
| 2024-05-02 | -62.51 | $13440.00 | 2 |
| 2024-05-01 | -75.01 | $12640.00 | 4 |
| 2024-04-30 | -66.26 | $13200.00 | 2 |
| 2024-04-29 | -55.01 | $13920.00 | 2 |
| 2024-04-26 | -60.01 | $13600.00 | 1 |
| 2024-04-25 | -58.76 | $13680.00 | 4 |
| 2024-04-24 | -72.51 | $12800.00 | 2 |
| 2024-04-23 | -71.26 | $12880.00 | 2 |
| 2024-04-22 | -72.75 | $12785.00 | 6 |
| 2024-04-19 | -57.51 | $13760.00 | 6 |
| 2024-04-18 | -53.76 | $14000.00 | 59 |
| 2024-04-17 | -61.42 | $12800.00 | 17 |
| 2024-04-16 | -83.35 | $11800.00 | 1 |
| 2024-04-15 | -84.23 | $11760.00 | 1 |
| 2024-04-12 | -82.78 | $11840.00 | 1 |
| 2024-04-11 | -79.63 | $12240.00 | 2 |
| 2024-04-10 | -70.49 | $12800.00 | 0 |
| 2024-04-09 | -70.49 | $12800.00 | 1 |
| 2024-04-08 | -86.89 | $12000.00 | 3 |
| 2024-04-05 | -92.31 | $12400.00 | 5 |
| 2024-04-04 | -100.00 | $12400.00 | 3 |
| 2024-04-03 | -98.59 | $12880.00 | 1 |
| 2024-04-02 | -95.81 | $13040.00 | 0 |
| 2024-04-01 | -83.25 | $13760.00 | 1 |
| 2024-03-28 | -91.63 | $13280.00 | 2 |
| 2024-03-27 | -78.28 | $13920.00 | 2 |
| 2024-03-26 | -89.14 | $13280.00 | 2 |
| 2024-03-25 | -85.06 | $13520.00 | 6 |
| 2024-03-22 | -84.40 | $14000.00 | 2 |
| 2024-03-21 | -81.65 | $14240.00 | 4 |
| 2024-03-20 | -96.43 | $13760.00 | 5 |
| 2024-03-19 | -90.86 | $13600.00 | 8 |
| 2024-03-18 | -89.50 | $14000.00 | 4 |
| 2024-03-15 | -86.87 | $14880.00 | 4 |
| 2024-03-14 | -89.74 | $13920.00 | 4 |
| 2024-03-13 | -88.29 | $14405.00 | 18 |
| 2024-03-12 | -89.26 | $14080.00 | 5 |
| 2024-03-11 | -89.50 | $14000.00 | 6 |
| 2024-03-08 | -89.02 | $14160.00 | 32 |
| 2024-03-07 | -80.91 | $16880.00 | 23 |
| 2024-03-06 | -86.63 | $14960.00 | 5 |
| 2024-03-05 | -81.15 | $16800.00 | 18 |
| 2024-03-04 | -86.63 | $14960.00 | 13 |
| 2024-03-01 | -87.59 | $14640.00 | 10 |
| 2024-02-29 | -89.58 | $13972.00 | 11 |
| 2024-02-28 | -90.69 | $13600.00 | 19 |
| 2024-02-27 | -84.49 | $15680.00 | 13 |
| 2024-02-26 | -75.42 | $18720.00 | 16 |
| 2024-02-23 | -70.41 | $20400.00 | 85 |
| 2024-02-22 | -65.87 | $21920.00 | 3882 |
| 2024-02-21 | -98.61 | $10542.00 | 0 |
| 2024-02-20 | -100.00 | $10480.00 | 1 |
| 2024-02-16 | -99.97 | $12001.00 | 0 |
| 2024-02-15 | -77.66 | $12840.00 | 1 |
| 2024-02-14 | -59.57 | $13520.00 | 0 |
| 2024-02-13 | -71.58 | $13040.00 | — |
| 2024-02-12 | -59.65 | $13040.00 | 0 |
| 2024-02-09 | -49.52 | $13502.00 | 0 |
| 2024-02-08 | -57.63 | $13040.00 | 0 |
| 2024-02-07 | -53.31 | $13244.00 | 0 |
| 2024-02-06 | -35.59 | $14080.00 | 0 |
| 2024-02-05 | -50.85 | $13360.00 | 0 |
| 2024-02-02 | -67.80 | $12560.00 | 0 |
| 2024-02-01 | -44.66 | $13652.00 | 1 |
| 2024-01-31 | -40.13 | $13866.00 | 1 |
| 2024-01-30 | -62.71 | $12800.00 | — |
| 2024-01-29 | -62.71 | $12800.00 | 0 |
| 2024-01-26 | -74.56 | $12241.00 | 0 |
| 2024-01-25 | -47.46 | $13520.00 | 0 |
| 2024-01-24 | -67.80 | $12560.00 | 0 |
| 2024-01-23 | -33.05 | $14200.00 | 1 |
| 2024-01-22 | -42.98 | $13640.00 | 1 |
| 2024-01-19 | -38.60 | $13840.00 | 1 |
| 2024-01-18 | -21.05 | $14640.00 | 2 |
| 2024-01-17 | -35.71 | $14640.00 | 11 |
| 2024-01-16 | -97.06 | $11280.00 | 1 |
| 2024-01-12 | -90.20 | $11840.00 | 0 |
| 2024-01-11 | -88.24 | $12000.00 | 0 |
| 2024-01-10 | -91.91 | $11921.00 | 1 |
| 2024-01-09 | -94.95 | $11680.00 | 0 |
| 2024-01-08 | -80.82 | $12799.00 | 1 |
| 2024-01-05 | -86.35 | $12016.00 | 2 |
| 2024-01-04 | -87.50 | $11920.00 | 2 |
| 2024-01-03 | -84.62 | $12160.00 | 1 |
| 2024-01-02 | -77.40 | $12760.00 | 1 |
| 2023-12-29 | -86.53 | $12001.00 | 2 |
| 2023-12-28 | -84.62 | $12160.00 | 2 |
| 2023-12-27 | -77.88 | $12720.00 | 6 |
| 2023-12-26 | -88.03 | $12240.00 | 3 |
| 2023-12-22 | -89.68 | $12080.00 | 7 |
| 2023-12-21 | -84.18 | $12720.00 | 2 |
| 2023-12-20 | -84.18 | $12720.00 | 4 |
| 2023-12-19 | -86.24 | $12480.00 | 4 |
| 2023-12-18 | -73.41 | $13680.00 | 10 |
| 2023-12-15 | -48.10 | $15840.00 | 137 |
| 2023-12-14 | -68.65 | $12000.00 | 1 |
| 2023-12-13 | -61.34 | $13120.00 | 1 |
| 2023-12-12 | -67.61 | $12160.00 | 1 |
| 2023-12-11 | -59.25 | $13440.00 | 3 |
| 2023-12-08 | -64.47 | $12640.00 | 1 |
| 2023-12-07 | -61.34 | $13120.00 | 12 |
| 2023-12-06 | -37.83 | $16720.00 | 0 |
| 2023-12-05 | -42.27 | $16040.00 | 1 |
| 2023-12-04 | -38.61 | $16600.00 | 1 |
| 2023-12-01 | -39.92 | $16400.00 | 2 |
| 2023-11-30 | -43.05 | $15920.00 | 7 |
| 2023-11-29 | -44.62 | $15680.00 | 30 |
| 2023-11-28 | -24.24 | $18800.00 | 18 |
| 2023-11-27 | -16.93 | $19920.00 | 65 |
| 2023-11-24 | -6.96 | $15760.00 | 3 |
| 2023-11-22 | -22.50 | $14640.00 | 8 |
| 2023-11-21 | -18.33 | $15040.00 | 25 |
| 2023-11-20 | -23.36 | $15600.00 | 97 |
| 2023-11-17 | -51.33 | $13040.00 | 311 |
| 2023-11-16 | -88.00 | $8640.00 | 6 |
| 2023-11-15 | -97.14 | $7600.00 | 5 |
| 2023-11-14 | -94.29 | $8000.00 | 6 |
| 2023-11-13 | -94.76 | $8080.00 | 9 |
| 2023-11-10 | -98.08 | $7600.00 | 5 |
| 2023-11-09 | -95.77 | $8080.00 | 1 |
| 2023-11-08 | -96.15 | $8000.00 | 3 |
| 2023-11-07 | -95.16 | $8400.00 | 1 |
| 2023-11-06 | -97.84 | $8000.00 | 5 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.19
2026-07-17
Close Price
$1.08
Vol: 39970Average Directional Index - Detailed Analysis
Minimum
1.97
Average
23.62
Maximum
42.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.19 | $1.08 | 39970 |
| 2026-07-16 | 21.62 | $1.11 | 74000 |
| 2026-07-15 | 22.05 | $1.12 | 115400 |
| 2026-07-14 | 22.49 | $1.05 | 64000 |
| 2026-07-13 | 22.63 | $1.01 | 130212 |
| 2026-07-10 | 22.77 | $1.07 | 45989 |
| 2026-07-09 | 23.04 | $1.11 | 106001 |
| 2026-07-08 | 23.37 | $1.18 | 136949 |
| 2026-07-07 | 23.71 | $1.05 | 112100 |
| 2026-07-06 | 23.80 | $1.08 | 131840 |
| 2026-07-02 | 23.88 | $1.03 | 590492 |
| 2026-07-01 | 23.99 | $1.17 | 116438 |
| 2026-06-30 | 24.26 | $1.16 | 170100 |
| 2026-06-29 | 24.55 | $1.08 | 95814 |
| 2026-06-26 | 24.65 | $1.07 | 114200 |
| 2026-06-25 | 24.74 | $1.05 | 116140 |
| 2026-06-24 | 24.76 | $1.01 | 2.4M |
| 2026-06-23 | 24.81 | $1.20 | 160044 |
| 2026-06-22 | 24.99 | $1.18 | 132149 |
| 2026-06-18 | 25.12 | $1.10 | 141900 |
| 2026-06-17 | 25.14 | $1.10 | 198826 |
| 2026-06-16 | 25.17 | $1.15 | 246800 |
| 2026-06-15 | 25.23 | $1.07 | 141907 |
| 2026-06-12 | 25.19 | $0.98 | 304751 |
| 2026-06-11 | 25.07 | $0.95 | 8.3M |
| 2026-06-10 | 24.95 | $1.08 | 418629 |
| 2026-06-09 | 24.89 | $1.05 | 107700 |
| 2026-06-08 | 24.60 | $1.02 | 292928 |
| 2026-06-05 | 24.30 | $1.05 | 2.5M |
| 2026-06-04 | 24.02 | $1.10 | 202609 |
| 2026-06-03 | 23.74 | $1.21 | 222000 |
| 2026-06-02 | 23.54 | $1.34 | 919400 |
| 2026-06-01 | 23.32 | $1.26 | 73303 |
| 2026-05-29 | 23.17 | $1.31 | 130638 |
| 2026-05-28 | 23.02 | $1.24 | 104730 |
| 2026-05-27 | 22.86 | $1.34 | 34005 |
| 2026-05-26 | 22.72 | $1.32 | 47178 |
| 2026-05-22 | 22.54 | $1.31 | 104880 |
| 2026-05-21 | 22.38 | $1.42 | 1.9M |
| 2026-05-20 | 22.21 | $1.36 | 30246 |
| 2026-05-19 | 22.09 | $1.34 | 106900 |
| 2026-05-18 | 21.96 | $1.33 | 117248 |
| 2026-05-15 | 21.84 | $1.47 | 107700 |
| 2026-05-14 | 21.74 | $1.40 | 119700 |
| 2026-05-13 | 21.54 | $1.40 | 200296 |
| 2026-05-12 | 21.33 | $1.31 | 82600 |
| 2026-05-11 | 21.10 | $1.36 | 191100 |
| 2026-05-08 | 20.90 | $1.61 | 278600 |
| 2026-05-07 | 20.75 | $1.80 | 1.4M |
| 2026-05-06 | 20.64 | $1.91 | 157730 |
| 2026-05-05 | 20.59 | $1.85 | 225203 |
| 2026-05-04 | 20.53 | $1.85 | 265300 |
| 2026-05-01 | 20.43 | $1.89 | 8.2M |
| 2026-04-30 | 20.34 | $1.86 | 189900 |
| 2026-04-29 | 20.24 | $2.07 | 282900 |
| 2026-04-28 | 20.16 | $2.02 | 213900 |
| 2026-04-27 | 20.03 | $2.04 | 263500 |
| 2026-04-24 | 19.92 | $2.18 | 387521 |
| 2026-04-23 | 19.80 | $2.06 | 290600 |
| 2026-04-22 | 19.70 | $2.57 | 321500 |
| 2026-04-21 | 19.71 | $3.18 | 306000 |
| 2026-04-20 | 19.72 | $2.90 | 543300 |
| 2026-04-17 | 19.78 | $2.65 | 22.0M |
| 2026-04-16 | 19.77 | $2.89 | 8.2M |
| 2026-04-15 | 19.80 | $4.13 | 92.4M |
| 2026-04-14 | 19.98 | $4.45 | 1.1M |
| 2026-04-13 | 19.96 | $4.20 | 1.5M |
| 2026-04-10 | 19.94 | $4.25 | 18.7M |
| 2026-04-09 | 19.95 | $5.52 | 728800 |
| 2026-04-08 | 20.15 | $5.88 | 1.2M |
| 2026-04-07 | 20.35 | $5.11 | 312720 |
| 2026-04-06 | 20.40 | $5.80 | 304010 |
| 2026-04-02 | 20.50 | $5.62 | 135930 |
| 2026-04-01 | 20.60 | $5.79 | 240148 |
| 2026-03-31 | 20.75 | $5.89 | 961331 |
| 2026-03-30 | 20.91 | $5.52 | 462525 |
| 2026-03-27 | 21.02 | $5.36 | 244400 |
| 2026-03-26 | 21.11 | $6.17 | 326920 |
| 2026-03-25 | 21.27 | $6.73 | 870600 |
| 2026-03-24 | 21.45 | $6.05 | 321539 |
| 2026-03-23 | 21.53 | $6.10 | 162400 |
| 2026-03-20 | 21.67 | $6.46 | 24863 |
| 2026-03-19 | 21.83 | $7.10 | 17260 |
| 2026-03-18 | 22.04 | $7.13 | 29450 |
| 2026-03-17 | 22.26 | $6.91 | 42800 |
| 2026-03-16 | 22.51 | $7.60 | 18383 |
| 2026-03-13 | 22.82 | $7.44 | 55114 |
| 2026-03-12 | 23.15 | $8.90 | 29972 |
| 2026-03-11 | 23.61 | $8.97 | 51200 |
| 2026-03-10 | 24.09 | $9.32 | 160160 |
| 2026-03-09 | 24.60 | $10.80 | 6.3M |
| 2026-03-06 | 25.30 | $10.10 | 28680 |
| 2026-03-05 | 25.51 | $9.00 | 31690 |
| 2026-03-04 | 25.66 | $9.31 | 36901 |
| 2026-03-03 | 25.84 | $9.80 | 47120 |
| 2026-03-02 | 26.07 | $11.00 | 77745 |
| 2026-02-27 | 26.35 | $10.60 | 242513 |
| 2026-02-26 | 26.58 | $10.60 | 21960 |
| 2026-02-25 | 26.83 | $10.90 | 18553 |
| 2026-02-24 | 27.11 | $10.90 | 23862 |
| 2026-02-23 | 27.41 | $10.80 | 28983 |
| 2026-02-20 | 27.73 | $11.10 | 50172 |
| 2026-02-19 | 28.06 | $11.90 | 151050 |
| 2026-02-18 | 28.40 | $13.20 | 5.1M |
| 2026-02-17 | 28.88 | $14.50 | 129831 |
| 2026-02-13 | 29.29 | $12.70 | 27940 |
| 2026-02-12 | 29.46 | $13.00 | 91413 |
| 2026-02-11 | 29.65 | $13.30 | 44874 |
| 2026-02-10 | 29.82 | $14.60 | 12955 |
| 2026-02-09 | 30.04 | $15.30 | 41980 |
| 2026-02-06 | 30.28 | $15.80 | 23590 |
| 2026-02-05 | 30.45 | $15.00 | 128440 |
| 2026-02-04 | 30.63 | $17.40 | 47470 |
| 2026-02-03 | 30.86 | $20.10 | 28651 |
| 2026-02-02 | 31.21 | $24.50 | 123590 |
| 2026-01-30 | 31.57 | $28.90 | 3.0M |
| 2026-01-29 | 32.14 | $29.90 | 199423 |
| 2026-01-28 | 32.20 | $31.60 | 10564 |
| 2026-01-27 | 32.25 | $33.90 | 66600 |
| 2026-01-26 | 32.31 | $37.20 | 40823 |
| 2026-01-23 | 32.54 | $39.30 | 171720 |
| 2026-01-22 | 32.63 | $43.10 | 10148 |
| 2026-01-21 | 32.80 | $51.80 | 2812 |
| 2026-01-20 | 33.16 | $53.60 | 4624 |
| 2026-01-16 | 33.55 | $56.00 | 4631 |
| 2026-01-15 | 34.01 | $58.00 | 5768 |
| 2026-01-14 | 34.53 | $59.80 | 7007 |
| 2026-01-13 | 35.13 | $62.50 | 18461 |
| 2026-01-12 | 35.76 | $75.30 | 36016 |
| 2026-01-09 | 36.64 | $93.60 | 812080 |
| 2026-01-08 | 37.95 | $78.00 | 34317 |
| 2026-01-07 | 38.07 | $72.20 | 761 |
| 2026-01-06 | 38.03 | $72.00 | 573 |
| 2026-01-05 | 38.00 | $72.90 | 1566 |
| 2026-01-02 | 37.96 | $67.40 | 628 |
| 2025-12-31 | 37.67 | $63.40 | 1380 |
| 2025-12-30 | 37.36 | $67.00 | 1000 |
| 2025-12-29 | 36.90 | $70.80 | 536 |
| 2025-12-26 | 36.45 | $69.20 | 2065 |
| 2025-12-24 | 35.97 | $66.00 | 1189 |
| 2025-12-23 | 35.47 | $71.10 | 1329 |
| 2025-12-22 | 34.99 | $73.50 | 1118 |
| 2025-12-19 | 34.52 | $76.20 | 859 |
| 2025-12-18 | 34.05 | $79.30 | 957 |
| 2025-12-17 | 33.57 | $81.30 | 1262 |
| 2025-12-16 | 33.02 | $79.30 | 1496 |
| 2025-12-15 | 32.45 | $87.20 | 2385 |
| 2025-12-12 | 31.89 | $116.00 | 2916 |
| 2025-12-11 | 31.47 | $145.00 | 2021 |
| 2025-12-10 | 31.32 | $150.00 | 5285 |
| 2025-12-09 | 31.17 | $147.00 | 2706 |
| 2025-12-08 | 31.09 | $164.00 | 21240 |
| 2025-12-05 | 31.11 | $171.00 | 5523 |
| 2025-12-04 | 30.39 | $171.00 | 3263 |
| 2025-12-03 | 29.60 | $157.00 | 867 |
| 2025-12-02 | 28.84 | $167.00 | 2487 |
| 2025-12-01 | 28.03 | $187.00 | 580 |
| 2025-11-28 | 27.41 | $194.00 | 509 |
| 2025-11-26 | 26.79 | $186.00 | 5208 |
| 2025-11-25 | 26.13 | $188.00 | 217 |
| 2025-11-24 | 25.14 | $194.00 | 776 |
| 2025-11-21 | 24.10 | $208.00 | 499 |
| 2025-11-20 | 23.11 | $208.00 | 847 |
| 2025-11-19 | 22.10 | $215.00 | 1284 |
| 2025-11-18 | 21.05 | $260.00 | 1135 |
| 2025-11-17 | 20.20 | $287.00 | 3799 |
| 2025-11-14 | 19.31 | $233.00 | 2770 |
| 2025-11-13 | 18.04 | $302.00 | 46498 |
| 2025-11-12 | 16.90 | $426.00 | 258 |
| 2025-11-11 | 16.43 | $389.00 | 171 |
| 2025-11-10 | 15.91 | $406.00 | 616 |
| 2025-11-07 | 15.36 | $370.00 | 199 |
| 2025-11-06 | 14.27 | $383.00 | 283 |
| 2025-11-05 | 13.22 | $463.00 | 20 |
| 2025-11-04 | 12.58 | $456.00 | 170 |
| 2025-11-03 | 11.92 | $557.00 | 147 |
| 2025-10-31 | 11.54 | $566.00 | 76 |
| 2025-10-30 | 11.65 | $573.00 | 214 |
| 2025-10-29 | 11.76 | $582.00 | 28 |
| 2025-10-28 | 11.64 | $565.00 | 119 |
| 2025-10-27 | 11.51 | $624.00 | 271 |
| 2025-10-24 | 11.62 | $596.00 | 97 |
| 2025-10-23 | 11.38 | $542.00 | 55 |
| 2025-10-22 | 10.62 | $530.00 | 256 |
| 2025-10-21 | 9.82 | $553.00 | 153 |
| 2025-10-20 | 9.33 | $568.00 | 133 |
| 2025-10-17 | 8.81 | $610.00 | 94 |
| 2025-10-16 | 8.83 | $642.00 | 289 |
| 2025-10-15 | 9.14 | $699.00 | 56 |
| 2025-10-14 | 9.35 | $698.00 | 56 |
| 2025-10-13 | 9.66 | $682.00 | 59 |
| 2025-10-10 | 9.91 | $720.00 | 93 |
| 2025-10-09 | 10.18 | $732.00 | 103 |
| 2025-10-08 | 10.17 | $740.00 | 229 |
| 2025-10-07 | 10.31 | $691.00 | 100 |
| 2025-10-06 | 10.72 | $705.00 | 35 |
| 2025-10-03 | 10.90 | $719.00 | 85 |
| 2025-10-02 | 10.96 | $738.00 | 60 |
| 2025-10-01 | 10.99 | $713.00 | 42 |
| 2025-09-30 | 11.17 | $718.00 | 113 |
| 2025-09-29 | 11.35 | $709.00 | 56 |
| 2025-09-26 | 11.68 | $687.00 | 64 |
| 2025-09-25 | 12.17 | $671.00 | 253 |
| 2025-09-24 | 12.58 | $692.00 | 128 |
| 2025-09-23 | 12.98 | $702.00 | 160 |
| 2025-09-22 | 13.25 | $742.00 | 105 |
| 2025-09-19 | 13.29 | $742.00 | 289 |
| 2025-09-18 | 13.33 | $768.00 | 208 |
| 2025-09-17 | 13.18 | $783.00 | 219 |
| 2025-09-16 | 12.89 | $785.00 | 383 |
| 2025-09-15 | 12.74 | $763.00 | 404 |
| 2025-09-12 | 12.16 | $892.00 | 802 |
| 2025-09-11 | 10.63 | $878.00 | 944 |
| 2025-09-10 | 9.22 | $800.00 | 424 |
| 2025-09-09 | 8.17 | $750.00 | 233 |
| 2025-09-08 | 7.26 | $774.00 | 1183 |
| 2025-09-05 | 6.31 | $661.00 | 627 |
| 2025-09-04 | 6.06 | $590.00 | 420 |
| 2025-09-03 | 6.37 | $583.00 | 536 |
| 2025-09-02 | 6.66 | $591.00 | 163 |
| 2025-08-29 | 6.98 | $591.00 | 242 |
| 2025-08-28 | 7.06 | $583.00 | 446 |
| 2025-08-27 | 7.16 | $554.00 | 554 |
| 2025-08-26 | 7.30 | $603.00 | 496 |
| 2025-08-25 | 7.14 | $634.00 | 785 |
| 2025-08-22 | 7.01 | $554.00 | 392 |
| 2025-08-21 | 7.33 | $520.00 | 219 |
| 2025-08-20 | 7.58 | $519.00 | 361 |
| 2025-08-19 | 7.84 | $536.00 | 185 |
| 2025-08-18 | 8.15 | $534.00 | 231 |
| 2025-08-15 | 8.48 | $591.00 | 236 |
| 2025-08-14 | 8.67 | $572.00 | 181 |
| 2025-08-13 | 8.94 | $577.00 | 367 |
| 2025-08-12 | 9.22 | $555.00 | 277 |
| 2025-08-11 | 9.61 | $545.00 | 490 |
| 2025-08-08 | 10.03 | $506.00 | 288 |
| 2025-08-07 | 10.47 | $509.00 | 642 |
| 2025-08-06 | 10.95 | $500.00 | 593 |
| 2025-08-05 | 11.40 | $515.00 | 1162 |
| 2025-08-04 | 11.91 | $500.00 | 1350 |
| 2025-08-01 | 12.33 | $454.00 | 894 |
| 2025-07-31 | 12.55 | $481.00 | 35563 |
| 2025-07-30 | 12.78 | $474.00 | 1876 |
| 2025-07-29 | 13.13 | $590.00 | 4209 |
| 2025-07-28 | 13.76 | $752.00 | 18113 |
| 2025-07-25 | 13.81 | $766.00 | 432 |
| 2025-07-24 | 13.78 | $794.00 | 1059 |
| 2025-07-23 | 13.66 | $830.00 | 575 |
| 2025-07-22 | 13.49 | $840.00 | 1026 |
| 2025-07-21 | 13.21 | $811.00 | 1088 |
| 2025-07-18 | 12.98 | $799.00 | 487 |
| 2025-07-17 | 12.85 | $738.00 | 359 |
| 2025-07-16 | 12.86 | $764.00 | 835 |
| 2025-07-15 | 12.86 | $720.00 | 10142 |
| 2025-07-14 | 12.94 | $740.00 | 407 |
| 2025-07-11 | 12.82 | $746.00 | 473 |
| 2025-07-10 | 12.70 | $772.00 | 659 |
| 2025-07-09 | 12.52 | $759.00 | 1253 |
| 2025-07-08 | 12.33 | $809.00 | 4403 |
| 2025-07-07 | 11.98 | $839.00 | 3889 |
| 2025-07-03 | 11.60 | $1200.00 | 81072 |
| 2025-07-02 | 10.35 | $641.00 | 1410 |
| 2025-07-01 | 9.73 | $1013.00 | 78 |
| 2025-06-30 | 9.88 | $1044.00 | 196 |
| 2025-06-27 | 9.96 | $1105.00 | 248 |
| 2025-06-26 | 9.53 | $1163.00 | 276 |
| 2025-06-25 | 9.08 | $1104.00 | 191 |
| 2025-06-24 | 8.64 | $1113.00 | 131 |
| 2025-06-23 | 8.45 | $1111.00 | 142 |
| 2025-06-20 | 8.27 | $1041.00 | 562 |
| 2025-06-18 | 8.27 | $1040.00 | 113 |
| 2025-06-17 | 8.42 | $983.00 | 97 |
| 2025-06-16 | 8.57 | $1064.00 | 73 |
| 2025-06-13 | 8.48 | $1032.00 | 193 |
| 2025-06-12 | 8.42 | $1074.00 | 615 |
| 2025-06-11 | 7.93 | $1105.00 | 254 |
| 2025-06-10 | 7.60 | $1166.00 | 787 |
| 2025-06-09 | 7.27 | $1033.00 | 1105 |
| 2025-06-06 | 7.52 | $1063.00 | 148 |
| 2025-06-05 | 7.78 | $1007.00 | 433 |
| 2025-06-04 | 8.16 | $960.00 | 328 |
| 2025-06-03 | 8.38 | $965.00 | 256 |
| 2025-06-02 | 8.62 | $1007.00 | 603 |
| 2025-05-30 | 9.00 | $1075.00 | 3602 |
| 2025-05-29 | 9.34 | $1065.00 | 980 |
| 2025-05-28 | 9.04 | $1136.00 | 388 |
| 2025-05-27 | 9.11 | $1192.00 | 215 |
| 2025-05-23 | 9.19 | $1126.00 | 211 |
| 2025-05-22 | 9.11 | $1122.00 | 131 |
| 2025-05-21 | 9.05 | $1123.00 | 560 |
| 2025-05-20 | 8.99 | $1138.00 | 199 |
| 2025-05-19 | 9.08 | $1162.00 | 182 |
| 2025-05-16 | 9.28 | $1190.00 | 637 |
| 2025-05-15 | 9.50 | $1118.00 | 383 |
| 2025-05-14 | 9.30 | $1088.00 | 4388 |
| 2025-05-13 | 9.09 | $1120.00 | 302 |
| 2025-05-12 | 9.25 | $1096.00 | 247 |
| 2025-05-09 | 9.12 | $1130.00 | 95 |
| 2025-05-08 | 9.15 | $1126.00 | 129 |
| 2025-05-07 | 9.14 | $1128.00 | 228 |
| 2025-05-06 | 9.13 | $1112.00 | 237 |
| 2025-05-05 | 9.14 | $1130.00 | 289 |
| 2025-05-02 | 9.16 | $1160.00 | 168 |
| 2025-05-01 | 9.32 | $1136.00 | 201 |
| 2025-04-30 | 9.44 | $1164.00 | 166 |
| 2025-04-29 | 9.79 | $1232.00 | 269 |
| 2025-04-28 | 10.30 | $1266.00 | 784 |
| 2025-04-25 | 10.84 | $1216.00 | 1007 |
| 2025-04-24 | 11.13 | $1225.00 | 21457 |
| 2025-04-23 | 11.69 | $977.00 | 665 |
| 2025-04-22 | 10.84 | $894.00 | 824 |
| 2025-04-21 | 9.68 | $864.00 | 1415 |
| 2025-04-17 | 8.57 | $1078.00 | 1276 |
| 2025-04-16 | 7.85 | $1200.00 | 24349 |
| 2025-04-15 | 7.10 | $1616.00 | 448 |
| 2025-04-14 | 7.07 | $1608.00 | 82 |
| 2025-04-11 | 7.13 | $1504.00 | 61 |
| 2025-04-10 | 7.37 | $1473.00 | 32 |
| 2025-04-09 | 7.62 | $1488.00 | 37 |
| 2025-04-08 | 7.84 | $1434.00 | 38 |
| 2025-04-07 | 7.99 | $1360.00 | 48 |
| 2025-04-04 | 8.07 | $1449.00 | 53 |
| 2025-04-03 | 8.44 | $1544.00 | 58 |
| 2025-04-02 | 8.87 | $1496.00 | 45 |
| 2025-04-01 | 9.18 | $1493.00 | 30 |
| 2025-03-31 | 9.62 | $1440.00 | 69 |
| 2025-03-28 | 10.09 | $1514.00 | 42 |
| 2025-03-27 | 10.60 | $1520.00 | 36 |
| 2025-03-26 | 10.95 | $1600.00 | 26 |
| 2025-03-25 | 11.51 | $1655.00 | 93 |
| 2025-03-24 | 12.09 | $1712.00 | 45 |
| 2025-03-21 | 12.36 | $1760.00 | 48 |
| 2025-03-20 | 12.54 | $1704.00 | 25 |
| 2025-03-19 | 12.86 | $1657.00 | 29 |
| 2025-03-18 | 13.27 | $1648.00 | 17 |
| 2025-03-17 | 13.63 | $1714.00 | 38 |
| 2025-03-14 | 14.00 | $1759.00 | 65 |
| 2025-03-13 | 14.40 | $1641.00 | 38 |
| 2025-03-12 | 14.95 | $1640.00 | 41 |
| 2025-03-11 | 15.53 | $1575.00 | 31 |
| 2025-03-10 | 16.31 | $1502.00 | 81 |
| 2025-03-07 | 17.14 | $1613.00 | 56 |
| 2025-03-06 | 17.89 | $1608.00 | 64 |
| 2025-03-05 | 18.69 | $1656.00 | 31 |
| 2025-03-04 | 19.62 | $1616.00 | 64 |
| 2025-03-03 | 20.62 | $1614.00 | 76 |
| 2025-02-28 | 21.49 | $1720.00 | 53 |
| 2025-02-27 | 22.31 | $1720.00 | 154 |
| 2025-02-26 | 23.16 | $1910.00 | 38 |
| 2025-02-25 | 23.84 | $1895.00 | 150 |
| 2025-02-24 | 24.56 | $1991.00 | 199 |
| 2025-02-21 | 25.22 | $2041.00 | 344 |
| 2025-02-20 | 25.92 | $1768.00 | 82 |
| 2025-02-19 | 26.87 | $1908.00 | 85 |
| 2025-02-18 | 27.82 | $1800.00 | 211 |
| 2025-02-14 | 28.81 | $1944.00 | 310 |
| 2025-02-13 | 29.86 | $1747.00 | 610 |
| 2025-02-12 | 30.96 | $2072.00 | 1356 |
| 2025-02-11 | 31.79 | $1926.00 | 269 |
| 2025-02-10 | 33.31 | $2200.00 | 75 |
| 2025-02-07 | 34.57 | $2124.00 | 118 |
| 2025-02-06 | 35.90 | $2338.00 | 212 |
| 2025-02-05 | 37.30 | $2156.00 | 557 |
| 2025-02-04 | 38.77 | $3165.00 | 116 |
| 2025-02-03 | 39.13 | $3280.00 | 128 |
| 2025-01-31 | 39.51 | $3434.00 | 160 |
| 2025-01-30 | 39.73 | $3378.00 | 394 |
| 2025-01-29 | 39.92 | $4032.00 | 493 |
| 2025-01-28 | 40.12 | $3225.00 | 231 |
| 2025-01-27 | 40.72 | $3328.00 | 358 |
| 2025-01-24 | 41.17 | $3268.00 | 420 |
| 2025-01-23 | 41.71 | $3538.00 | 763 |
| 2025-01-22 | 41.64 | $3840.00 | 127 |
| 2025-01-21 | 41.09 | $4008.00 | 179 |
| 2025-01-17 | 40.51 | $3736.00 | 125 |
| 2025-01-16 | 40.15 | $3680.00 | 288 |
| 2025-01-15 | 39.58 | $3720.00 | 99 |
| 2025-01-14 | 39.06 | $3779.00 | 114 |
| 2025-01-13 | 38.51 | $3760.00 | 90 |
| 2025-01-10 | 37.67 | $3794.00 | 255 |
| 2025-01-08 | 36.79 | $4241.00 | 1643 |
| 2025-01-07 | 35.37 | $6080.00 | 10 |
| 2025-01-06 | 35.33 | $6000.00 | 23 |
| 2025-01-03 | 35.17 | $6400.00 | 6 |
| 2025-01-02 | 34.78 | $6520.00 | 24 |
| 2024-12-31 | 33.77 | $6755.00 | 38 |
| 2024-12-30 | 32.56 | $6944.00 | 27 |
| 2024-12-27 | 31.58 | $6212.00 | 14 |
| 2024-12-26 | 31.00 | $6168.00 | 7 |
| 2024-12-24 | 30.39 | $6320.00 | 15 |
| 2024-12-23 | 29.75 | $6040.00 | 70 |
| 2024-12-20 | 29.06 | $6458.00 | 83 |
| 2024-12-19 | 28.34 | $5440.00 | 4 |
| 2024-12-18 | 28.49 | $5440.00 | 16 |
| 2024-12-17 | 28.64 | $5488.00 | 10 |
| 2024-12-16 | 28.80 | $5440.00 | 9 |
| 2024-12-13 | 28.98 | $5448.00 | 8 |
| 2024-12-12 | 29.16 | $5680.00 | 6 |
| 2024-12-11 | 29.29 | $5440.00 | 15 |
| 2024-12-10 | 29.59 | $5568.00 | 6 |
| 2024-12-09 | 29.91 | $5416.00 | 39 |
| 2024-12-06 | 30.24 | $5604.00 | 13 |
| 2024-12-05 | 30.30 | $5280.00 | 9 |
| 2024-12-04 | 30.65 | $5441.00 | 9 |
| 2024-12-03 | 31.01 | $5359.00 | 9 |
| 2024-12-02 | 31.29 | $5640.00 | 17 |
| 2024-11-29 | 31.58 | $5200.00 | 2 |
| 2024-11-27 | 32.16 | $5312.00 | 11 |
| 2024-11-26 | 32.77 | $5234.00 | 6 |
| 2024-11-25 | 33.40 | $5488.00 | 26 |
| 2024-11-22 | 34.06 | $5441.00 | 48 |
| 2024-11-21 | 34.46 | $6160.00 | 21 |
| 2024-11-20 | 34.33 | $6088.00 | 267 |
| 2024-11-19 | 34.19 | $6072.00 | 20 |
| 2024-11-18 | 34.32 | $5932.00 | 17 |
| 2024-11-15 | 34.46 | $6112.00 | 8 |
| 2024-11-14 | 34.61 | $6057.00 | 5 |
| 2024-11-13 | 34.66 | $6312.00 | 21 |
| 2024-11-12 | 34.72 | $6272.00 | 11 |
| 2024-11-11 | 34.57 | $6281.00 | 31 |
| 2024-11-08 | 34.35 | $6800.00 | 27 |
| 2024-11-07 | 34.11 | $6560.00 | 19 |
| 2024-11-06 | 33.58 | $6800.00 | 25 |
| 2024-11-05 | 32.92 | $6800.00 | 35 |
| 2024-11-04 | 32.24 | $6240.00 | 24 |
| 2024-11-01 | 31.69 | $6057.00 | 24 |
| 2024-10-31 | 31.12 | $5982.00 | 35 |
| 2024-10-30 | 30.53 | $6116.00 | 46 |
| 2024-10-29 | 29.75 | $6240.00 | 53 |
| 2024-10-28 | 28.87 | $6848.00 | 148 |
| 2024-10-25 | 27.94 | $6800.00 | 199 |
| 2024-10-24 | 26.03 | $8320.00 | 763 |
| 2024-10-23 | 23.96 | $9040.00 | 22814 |
| 2024-10-22 | 21.79 | $3920.00 | 6 |
| 2024-10-21 | 21.10 | $3880.00 | 12 |
| 2024-10-18 | 20.38 | $4000.00 | 6 |
| 2024-10-17 | 19.76 | $4072.00 | 3 |
| 2024-10-16 | 19.15 | $4080.00 | 14 |
| 2024-10-15 | 18.51 | $4206.00 | 32 |
| 2024-10-14 | 17.87 | $4052.00 | 44 |
| 2024-10-11 | 17.20 | $4360.00 | 18 |
| 2024-10-10 | 16.67 | $4560.00 | 2 |
| 2024-10-09 | 16.40 | $4560.00 | 16 |
| 2024-10-08 | 16.11 | $4728.00 | 8 |
| 2024-10-07 | 15.94 | $4679.00 | 13 |
| 2024-10-04 | 15.76 | $4848.00 | 4 |
| 2024-10-03 | 15.74 | $4959.00 | 6 |
| 2024-10-02 | 15.75 | $5040.00 | 4 |
| 2024-10-01 | 15.82 | $5040.00 | 10 |
| 2024-09-30 | 15.96 | $5184.00 | 23 |
| 2024-09-27 | 16.05 | $5200.00 | 61 |
| 2024-09-26 | 16.21 | $5424.00 | 23 |
| 2024-09-25 | 16.08 | $5371.00 | 14 |
| 2024-09-24 | 15.98 | $5202.00 | 4 |
| 2024-09-23 | 15.82 | $5360.00 | 5 |
| 2024-09-20 | 15.67 | $5200.00 | 23 |
| 2024-09-19 | 15.40 | $5274.00 | 13 |
| 2024-09-18 | 15.16 | $5213.00 | 29 |
| 2024-09-17 | 14.91 | $5920.00 | 61 |
| 2024-09-16 | 14.98 | $6800.00 | 21 |
| 2024-09-13 | 15.60 | $7144.00 | 4 |
| 2024-09-12 | 16.01 | $6616.00 | 7 |
| 2024-09-11 | 16.43 | $6999.00 | 8 |
| 2024-09-10 | 16.97 | $7200.00 | 12 |
| 2024-09-09 | 17.59 | $7360.00 | 5 |
| 2024-09-06 | 18.35 | $7294.00 | 10 |
| 2024-09-05 | 19.19 | $7920.00 | 5 |
| 2024-09-04 | 20.05 | $7920.00 | 7 |
| 2024-09-03 | 21.05 | $7886.00 | 10 |
| 2024-08-30 | 21.78 | $7840.00 | 6 |
| 2024-08-29 | 22.60 | $7807.00 | 4 |
| 2024-08-28 | 23.46 | $7840.00 | 14 |
| 2024-08-27 | 24.37 | $8470.00 | 23 |
| 2024-08-26 | 25.11 | $7998.00 | 10 |
| 2024-08-23 | 26.07 | $8000.00 | 22 |
| 2024-08-22 | 27.08 | $8080.00 | 17 |
| 2024-08-21 | 28.12 | $8280.00 | 77 |
| 2024-08-20 | 29.20 | $8400.00 | 43 |
| 2024-08-19 | 30.34 | $8880.00 | 120 |
| 2024-08-16 | 31.41 | $8880.00 | 1243 |
| 2024-08-15 | 32.53 | $11040.00 | 7 |
| 2024-08-14 | 32.61 | $9920.00 | 4 |
| 2024-08-13 | 33.02 | $9040.00 | 2 |
| 2024-08-12 | 33.68 | $8960.00 | 6 |
| 2024-08-09 | 34.33 | $9280.00 | 6 |
| 2024-08-08 | 34.91 | $9280.00 | 3 |
| 2024-08-07 | 35.51 | $9440.00 | 0 |
| 2024-08-06 | 36.24 | $9360.00 | 6 |
| 2024-08-05 | 37.00 | $8880.00 | 9 |
| 2024-08-02 | 37.96 | $9520.00 | 6 |
| 2024-08-01 | 38.77 | $9360.00 | 10 |
| 2024-07-31 | 39.57 | $9840.00 | 17 |
| 2024-07-30 | 40.41 | $9040.00 | 8 |
| 2024-07-29 | 41.16 | $9520.00 | 19 |
| 2024-07-26 | 41.77 | $10800.00 | 6 |
| 2024-07-25 | 41.97 | $10640.00 | 14 |
| 2024-07-24 | 42.18 | $11280.00 | 20 |
| 2024-07-23 | 42.26 | $11440.00 | 11 |
| 2024-07-22 | 42.22 | $11760.00 | 13 |
| 2024-07-19 | 42.03 | $12320.00 | 10 |
| 2024-07-18 | 41.68 | $12720.00 | 11 |
| 2024-07-17 | 41.25 | $12960.00 | 98 |
| 2024-07-16 | 40.79 | $12560.00 | 12 |
| 2024-07-15 | 40.48 | $12320.00 | 22 |
| 2024-07-12 | 40.16 | $13360.00 | 12 |
| 2024-07-11 | 39.62 | $12640.00 | 16 |
| 2024-07-10 | 39.06 | $13120.00 | 25 |
| 2024-07-09 | 38.47 | $12560.00 | 16 |
| 2024-07-08 | 37.89 | $12720.00 | 50 |
| 2024-07-05 | 37.28 | $13760.00 | 21 |
| 2024-07-03 | 36.28 | $14880.00 | 21 |
| 2024-07-02 | 35.06 | $15440.00 | 57 |
| 2024-07-01 | 33.66 | $14720.00 | 42 |
| 2024-06-28 | 32.21 | $16880.00 | 58 |
| 2024-06-27 | 30.09 | $17600.00 | 144 |
| 2024-06-26 | 27.88 | $17200.00 | 394 |
| 2024-06-25 | 25.61 | $14080.00 | 8630 |
| 2024-06-24 | 23.23 | $12000.00 | 94 |
| 2024-06-21 | 21.43 | $11280.00 | 245 |
| 2024-06-20 | 19.59 | $12640.00 | 238 |
| 2024-06-18 | 17.65 | $14320.00 | 6612 |
| 2024-06-17 | 15.61 | $8320.00 | 211 |
| 2024-06-14 | 15.30 | $9360.00 | 5075 |
| 2024-06-13 | 14.98 | $4890.00 | 17 |
| 2024-06-12 | 14.17 | $6480.00 | 19 |
| 2024-06-11 | 13.81 | $9048.00 | 4 |
| 2024-06-10 | 14.36 | $8960.00 | 1 |
| 2024-06-07 | 15.05 | $9040.00 | 6 |
| 2024-06-06 | 15.79 | $8960.00 | 4 |
| 2024-06-05 | 16.39 | $9520.00 | 6 |
| 2024-06-04 | 16.77 | $10000.00 | 11 |
| 2024-06-03 | 16.96 | $9920.00 | 25 |
| 2024-05-31 | 17.16 | $8480.00 | 2 |
| 2024-05-30 | 17.34 | $8240.00 | 4 |
| 2024-05-29 | 17.53 | $8800.00 | 6 |
| 2024-05-28 | 17.73 | $8480.00 | 4 |
| 2024-05-24 | 18.12 | $9680.00 | 2 |
| 2024-05-23 | 19.02 | $9758.00 | 1 |
| 2024-05-22 | 19.89 | $10320.00 | 2 |
| 2024-05-21 | 20.80 | $10720.00 | 8 |
| 2024-05-20 | 21.89 | $10000.00 | 3 |
| 2024-05-17 | 22.52 | $10240.00 | 10 |
| 2024-05-16 | 23.19 | $9600.00 | 21 |
| 2024-05-15 | 24.07 | $10400.00 | 4 |
| 2024-05-14 | 25.26 | $10960.00 | 4 |
| 2024-05-13 | 26.57 | $10720.00 | 4 |
| 2024-05-10 | 27.86 | $10640.00 | 6 |
| 2024-05-09 | 29.22 | $11836.00 | 4 |
| 2024-05-08 | 30.26 | $12480.00 | 1 |
| 2024-05-07 | 31.11 | $11920.00 | 5 |
| 2024-05-06 | 32.01 | $13280.00 | 1 |
| 2024-05-03 | 32.85 | $12800.00 | 5 |
| 2024-05-02 | 33.73 | $13440.00 | 2 |
| 2024-05-01 | 34.31 | $12640.00 | 4 |
| 2024-04-30 | 34.93 | $13200.00 | 2 |
| 2024-04-29 | 35.06 | $13920.00 | 2 |
| 2024-04-26 | 35.20 | $13600.00 | 1 |
| 2024-04-25 | 35.37 | $13680.00 | 4 |
| 2024-04-24 | 35.55 | $12800.00 | 2 |
| 2024-04-23 | 35.79 | $12880.00 | 2 |
| 2024-04-22 | 36.32 | $12785.00 | 6 |
| 2024-04-19 | 36.60 | $13760.00 | 6 |
| 2024-04-18 | 36.45 | $14000.00 | 59 |
| 2024-04-17 | 36.22 | $12800.00 | 17 |
| 2024-04-16 | 36.73 | $11800.00 | 1 |
| 2024-04-15 | 37.70 | $11760.00 | 1 |
| 2024-04-12 | 38.56 | $11840.00 | 1 |
| 2024-04-11 | 39.46 | $12240.00 | 2 |
| 2024-04-10 | 40.17 | $12800.00 | 0 |
| 2024-04-09 | 40.64 | $12800.00 | 1 |
| 2024-04-08 | 41.13 | $12000.00 | 3 |
| 2024-04-05 | 41.65 | $12400.00 | 5 |
| 2024-04-04 | 41.93 | $12400.00 | 3 |
| 2024-04-03 | 42.07 | $12880.00 | 1 |
| 2024-04-02 | 42.05 | $13040.00 | 0 |
| 2024-04-01 | 41.94 | $13760.00 | 1 |
| 2024-03-28 | 41.82 | $13280.00 | 2 |
| 2024-03-27 | 41.81 | $13920.00 | 2 |
| 2024-03-26 | 41.80 | $13280.00 | 2 |
| 2024-03-25 | 41.65 | $13520.00 | 6 |
| 2024-03-22 | 41.49 | $14000.00 | 2 |
| 2024-03-21 | 41.48 | $14240.00 | 4 |
| 2024-03-20 | 41.34 | $13760.00 | 5 |
| 2024-03-19 | 41.24 | $13600.00 | 8 |
| 2024-03-18 | 41.12 | $14000.00 | 4 |
| 2024-03-15 | 40.92 | $14880.00 | 4 |
| 2024-03-14 | 40.66 | $13920.00 | 4 |
| 2024-03-13 | 40.33 | $14405.00 | 18 |
| 2024-03-12 | 39.92 | $14080.00 | 5 |
| 2024-03-11 | 39.61 | $14000.00 | 6 |
| 2024-03-08 | 39.23 | $14160.00 | 32 |
| 2024-03-07 | 38.81 | $16880.00 | 23 |
| 2024-03-06 | 38.24 | $14960.00 | 5 |
| 2024-03-05 | 37.75 | $16800.00 | 18 |
| 2024-03-04 | 37.15 | $14960.00 | 13 |
| 2024-03-01 | 36.72 | $14640.00 | 10 |
| 2024-02-29 | 36.35 | $13972.00 | 11 |
| 2024-02-28 | 35.96 | $13600.00 | 19 |
| 2024-02-27 | 35.51 | $15680.00 | 13 |
| 2024-02-26 | 34.69 | $18720.00 | 16 |
| 2024-02-23 | 33.19 | $20400.00 | 85 |
| 2024-02-22 | 31.63 | $21920.00 | 3882 |
| 2024-02-21 | 29.31 | $10542.00 | 0 |
| 2024-02-20 | 30.04 | $10480.00 | 1 |
| 2024-02-16 | 31.06 | $12001.00 | 0 |
| 2024-02-15 | 31.35 | $12840.00 | 1 |
| 2024-02-14 | 31.77 | $13520.00 | 0 |
| 2024-02-13 | 31.62 | $13040.00 | — |
| 2024-02-12 | 31.63 | $13040.00 | 0 |
| 2024-02-09 | 31.65 | $13502.00 | 0 |
| 2024-02-08 | 31.69 | $13040.00 | 0 |
| 2024-02-07 | 31.86 | $13244.00 | 0 |
| 2024-02-06 | 32.04 | $14080.00 | 0 |
| 2024-02-05 | 32.23 | $13360.00 | 0 |
| 2024-02-02 | 31.80 | $12560.00 | 0 |
| 2024-02-01 | 31.40 | $13652.00 | 1 |
| 2024-01-31 | 30.98 | $13866.00 | 1 |
| 2024-01-30 | 30.56 | $12800.00 | — |
| 2024-01-29 | 30.34 | $12800.00 | 0 |
| 2024-01-26 | 30.11 | $12241.00 | 0 |
| 2024-01-25 | 30.31 | $13520.00 | 0 |
| 2024-01-24 | 30.46 | $12560.00 | 0 |
| 2024-01-23 | 30.54 | $14200.00 | 1 |
| 2024-01-22 | 30.53 | $13640.00 | 1 |
| 2024-01-19 | 30.23 | $13840.00 | 1 |
| 2024-01-18 | 29.94 | $14640.00 | 2 |
| 2024-01-17 | 29.48 | $14640.00 | 11 |
| 2024-01-16 | 29.11 | $11280.00 | 1 |
| 2024-01-12 | 29.40 | $11840.00 | 0 |
| 2024-01-11 | 29.46 | $12000.00 | 0 |
| 2024-01-10 | 29.52 | $11921.00 | 1 |
| 2024-01-09 | 29.46 | $11680.00 | 0 |
| 2024-01-08 | 29.40 | $12799.00 | 1 |
| 2024-01-05 | 29.34 | $12016.00 | 2 |
| 2024-01-04 | 29.42 | $11920.00 | 2 |
| 2024-01-03 | 29.52 | $12160.00 | 1 |
| 2024-01-02 | 29.47 | $12760.00 | 1 |
| 2023-12-29 | 29.42 | $12001.00 | 2 |
| 2023-12-28 | 29.45 | $12160.00 | 2 |
| 2023-12-27 | 29.44 | $12720.00 | 6 |
| 2023-12-26 | 29.36 | $12240.00 | 3 |
| 2023-12-22 | 29.30 | $12080.00 | 7 |
| 2023-12-21 | 29.25 | $12720.00 | 2 |
| 2023-12-20 | 29.11 | $12720.00 | 4 |
| 2023-12-19 | 28.98 | $12480.00 | 4 |
| 2023-12-18 | 28.83 | $13680.00 | 10 |
| 2023-12-15 | 28.43 | $15840.00 | 137 |
| 2023-12-14 | 28.01 | $12000.00 | 1 |
| 2023-12-13 | 28.13 | $13120.00 | 1 |
| 2023-12-12 | 28.24 | $12160.00 | 1 |
| 2023-12-11 | 28.48 | $13440.00 | 3 |
| 2023-12-08 | 28.73 | $12640.00 | 1 |
| 2023-12-07 | 28.88 | $13120.00 | 12 |
| 2023-12-06 | 29.04 | $16720.00 | 0 |
| 2023-12-05 | 28.29 | $16040.00 | 1 |
| 2023-12-04 | 27.54 | $16600.00 | 1 |
| 2023-12-01 | 26.74 | $16400.00 | 2 |
| 2023-11-30 | 25.90 | $15920.00 | 7 |
| 2023-11-29 | 25.04 | $15680.00 | 30 |
| 2023-11-28 | 24.13 | $18800.00 | 18 |
| 2023-11-27 | 22.59 | $19920.00 | 65 |
| 2023-11-24 | 20.96 | $15760.00 | 3 |
| 2023-11-22 | 19.64 | $14640.00 | 8 |
| 2023-11-21 | 18.25 | $15040.00 | 25 |
| 2023-11-20 | 16.79 | $15600.00 | 97 |
| 2023-11-17 | 15.26 | $13040.00 | 311 |
| 2023-11-16 | 13.65 | $8640.00 | 6 |
| 2023-11-15 | 12.41 | $7600.00 | 5 |
| 2023-11-14 | 11.16 | $8000.00 | 6 |
| 2023-11-13 | 9.80 | $8080.00 | 9 |
| 2023-11-10 | 8.42 | $7600.00 | 5 |
| 2023-11-09 | 6.98 | $8080.00 | 1 |
| 2023-11-08 | 5.39 | $8000.00 | 3 |
| 2023-11-07 | 3.71 | $8400.00 | 1 |
| 2023-11-06 | 1.97 | $8000.00 | 5 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected