Is Lisi S.A. (LSIIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lisi S.A. (LSIIF) research center and poll results.
OTC : LSIIF
Lisi S.A. — Technical Indicators
$67.2 USD
$0 (0.0%)
- Volume
- 68
- Average Volume
- 64
- Market Capitalization
- $3.07B
- P/E Ratio
- 18.51
- Dividend Yield
- 0.69%
- Price Target
- Year High
- $71.23
- Year Low
- $48.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.74
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
67.20
2026-07-20
Close Price
$67.20
Vol: 68
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.12
Average
31.37
Maximum
67.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 67.20 | $67.20 | 68 |
| 2026-07-17 | 67.20 | $67.20 | 68 |
| 2026-07-16 | 67.20 | $67.20 | — |
| 2026-07-15 | 67.20 | $67.20 | — |
| 2026-07-14 | 67.20 | $67.20 | 68 |
| 2026-07-13 | 67.20 | $67.20 | 68 |
| 2026-07-10 | 67.20 | $67.20 | 68 |
| 2026-07-09 | 67.20 | $67.20 | 68 |
| 2026-07-08 | 67.20 | $67.20 | — |
| 2026-07-07 | 67.20 | $67.20 | — |
| 2026-07-06 | 67.20 | $67.20 | 68 |
| 2026-07-02 | 67.20 | $67.20 | 68 |
| 2026-07-01 | 67.20 | $67.20 | 68 |
| 2026-06-30 | 67.20 | $67.20 | 68 |
| 2026-06-29 | 67.20 | $67.20 | 68 |
| 2026-06-26 | 67.20 | $67.20 | 68 |
| 2026-06-25 | 67.20 | $67.20 | 68 |
| 2026-06-24 | 67.20 | $67.20 | 68 |
| 2026-06-23 | 67.20 | $67.20 | 68 |
| 2026-06-22 | 67.20 | $67.20 | 68 |
| 2026-06-18 | 67.20 | $67.20 | 68 |
| 2026-06-17 | 67.20 | $67.20 | 68 |
| 2026-06-16 | 67.20 | $67.20 | 68 |
| 2026-06-15 | 67.20 | $67.20 | 68 |
| 2026-06-12 | 67.20 | $67.20 | 68 |
| 2026-06-11 | 67.20 | $67.20 | 68 |
| 2026-06-10 | 67.20 | $67.20 | 68 |
| 2026-06-09 | 67.20 | $67.20 | 68 |
| 2026-06-08 | 67.20 | $67.20 | — |
| 2026-06-05 | 67.20 | $67.20 | 68 |
| 2026-06-04 | 67.20 | $67.20 | 68 |
| 2026-06-03 | 67.20 | $67.20 | 68 |
| 2026-06-02 | 67.20 | $67.20 | 68 |
| 2026-06-01 | 67.20 | $67.20 | 68 |
| 2026-05-29 | 67.20 | $67.20 | 68 |
| 2026-05-28 | 67.20 | $67.20 | 68 |
| 2026-05-27 | 67.20 | $67.20 | 68 |
| 2026-05-26 | 67.20 | $67.20 | — |
| 2026-05-22 | 67.20 | $67.20 | 68 |
| 2026-05-21 | 67.20 | $67.20 | 68 |
| 2026-05-20 | 67.20 | $67.20 | 68 |
| 2026-05-19 | 66.79 | $67.20 | 68 |
| 2026-05-18 | 66.38 | $67.20 | 68 |
| 2026-05-15 | 65.97 | $67.20 | — |
| 2026-05-14 | 65.57 | $67.20 | 68 |
| 2026-05-13 | 65.16 | $67.20 | 68 |
| 2026-05-12 | 64.75 | $67.20 | 68 |
| 2026-05-11 | 64.34 | $67.20 | 68 |
| 2026-05-08 | 63.93 | $67.20 | 68 |
| 2026-05-07 | 63.52 | $67.20 | — |
| 2026-05-06 | 63.12 | $67.20 | 68 |
| 2026-05-05 | 62.71 | $67.20 | 68 |
| 2026-05-04 | 62.30 | $67.20 | — |
| 2026-05-01 | 61.89 | $67.20 | 68 |
| 2026-04-30 | 61.48 | $67.20 | 68 |
| 2026-04-29 | 61.07 | $67.20 | 68 |
| 2026-04-28 | 60.66 | $67.20 | 68 |
| 2026-04-27 | 60.26 | $67.20 | 68 |
| 2026-04-24 | 59.85 | $67.20 | 68 |
| 2026-04-23 | 59.44 | $67.20 | 285 |
| 2026-04-22 | 59.03 | $59.03 | 68 |
| 2026-04-21 | 59.03 | $59.03 | 68 |
| 2026-04-20 | 59.03 | $59.03 | — |
| 2026-04-17 | 59.03 | $59.03 | 68 |
| 2026-04-16 | 59.03 | $59.03 | 68 |
| 2026-04-15 | 59.03 | $59.03 | 68 |
| 2026-04-14 | 59.03 | $59.03 | 68 |
| 2026-04-13 | 59.03 | $59.03 | 68 |
| 2026-04-10 | 59.03 | $59.03 | 68 |
| 2026-04-09 | 59.03 | $59.03 | 68 |
| 2026-04-08 | 59.03 | $59.03 | 68 |
| 2026-04-07 | 59.03 | $59.03 | 68 |
| 2026-04-06 | 59.03 | $59.03 | 68 |
| 2026-04-02 | 59.03 | $59.03 | 68 |
| 2026-04-01 | 59.03 | $59.03 | 68 |
| 2026-03-31 | 59.03 | $59.03 | 68 |
| 2026-03-30 | 59.19 | $59.03 | 68 |
| 2026-03-27 | 59.34 | $59.03 | 68 |
| 2026-03-26 | 59.95 | $59.03 | 68 |
| 2026-03-25 | 60.56 | $59.03 | 68 |
| 2026-03-24 | 61.11 | $59.03 | 68 |
| 2026-03-23 | 61.66 | $59.03 | 68 |
| 2026-03-20 | 62.21 | $59.03 | 68 |
| 2026-03-19 | 62.76 | $59.03 | 68 |
| 2026-03-18 | 63.31 | $59.03 | 100 |
| 2026-03-17 | 63.86 | $59.03 | 100 |
| 2026-03-16 | 64.40 | $59.03 | — |
| 2026-03-13 | 64.95 | $59.03 | 100 |
| 2026-03-12 | 65.21 | $59.03 | 100 |
| 2026-03-11 | 65.46 | $59.03 | 100 |
| 2026-03-10 | 65.71 | $59.03 | 100 |
| 2026-03-09 | 65.97 | $59.03 | 100 |
| 2026-03-06 | 66.22 | $59.03 | 100 |
| 2026-03-05 | 66.48 | $59.03 | 100 |
| 2026-03-04 | 66.73 | $59.03 | 395 |
| 2026-03-03 | 66.98 | $62.17 | 100 |
| 2026-03-02 | 67.08 | $62.17 | 100 |
| 2026-02-27 | 67.18 | $71.23 | 500 |
| 2026-02-26 | 66.82 | $71.23 | 500 |
| 2026-02-25 | 66.59 | $70.00 | 100 |
| 2026-02-24 | 66.41 | $70.00 | 100 |
| 2026-02-23 | 66.24 | $70.00 | 100 |
| 2026-02-20 | 66.06 | $70.00 | — |
| 2026-02-19 | 65.89 | $70.00 | — |
| 2026-02-18 | 65.71 | $70.00 | — |
| 2026-02-17 | 65.54 | $70.00 | — |
| 2026-02-13 | 65.36 | $70.00 | 100 |
| 2026-02-12 | 65.19 | $64.11 | — |
| 2026-02-11 | 65.31 | $64.11 | — |
| 2026-02-10 | 65.43 | $64.11 | — |
| 2026-02-09 | 65.55 | $64.11 | — |
| 2026-02-06 | 65.67 | $64.11 | — |
| 2026-02-05 | 65.79 | $64.11 | 396 |
| 2026-02-04 | 65.91 | $64.11 | 396 |
| 2026-02-03 | 65.51 | $64.11 | 396 |
| 2026-02-02 | 65.11 | $64.11 | — |
| 2026-01-30 | 64.71 | $64.11 | — |
| 2026-01-29 | 64.31 | $64.11 | 396 |
| 2026-01-28 | 63.91 | $66.51 | 396 |
| 2026-01-27 | 63.39 | $66.51 | 396 |
| 2026-01-26 | 62.87 | $66.51 | 396 |
| 2026-01-23 | 62.35 | $66.51 | 396 |
| 2026-01-22 | 61.83 | $66.51 | 396 |
| 2026-01-21 | 61.31 | $66.51 | 396 |
| 2026-01-20 | 60.78 | $66.51 | 396 |
| 2026-01-16 | 60.26 | $66.51 | 396 |
| 2026-01-15 | 59.74 | $66.51 | 396 |
| 2026-01-14 | 59.22 | $66.51 | 396 |
| 2026-01-13 | 58.70 | $66.51 | 396 |
| 2026-01-12 | 58.18 | $66.51 | 396 |
| 2026-01-09 | 57.66 | $66.51 | 396 |
| 2026-01-08 | 57.14 | $66.51 | 396 |
| 2026-01-07 | 56.62 | $66.51 | 396 |
| 2026-01-06 | 56.10 | $56.10 | — |
| 2026-01-05 | 56.10 | $56.10 | 396 |
| 2026-01-02 | 56.10 | $56.10 | 396 |
| 2025-12-31 | 56.10 | $56.10 | 396 |
| 2025-12-30 | 56.10 | $56.10 | 396 |
| 2025-12-29 | 56.10 | $56.10 | 396 |
| 2025-12-26 | 56.10 | $56.10 | 396 |
| 2025-12-24 | 56.10 | $56.10 | — |
| 2025-12-23 | 56.10 | $56.10 | 396 |
| 2025-12-22 | 56.10 | $56.10 | 396 |
| 2025-12-19 | 56.10 | $56.10 | 396 |
| 2025-12-18 | 55.88 | $56.10 | 396 |
| 2025-12-17 | 55.65 | $56.10 | 396 |
| 2025-12-16 | 55.43 | $56.10 | 396 |
| 2025-12-15 | 55.20 | $56.10 | — |
| 2025-12-12 | 54.98 | $56.10 | — |
| 2025-12-11 | 54.75 | $56.10 | — |
| 2025-12-10 | 54.53 | $56.10 | 396 |
| 2025-12-09 | 54.30 | $56.10 | — |
| 2025-12-08 | 54.08 | $56.10 | 396 |
| 2025-12-05 | 53.85 | $56.10 | 396 |
| 2025-12-04 | 53.63 | $56.10 | 396 |
| 2025-12-03 | 53.40 | $56.10 | 396 |
| 2025-12-02 | 53.18 | $56.10 | 396 |
| 2025-12-01 | 52.95 | $56.10 | 396 |
| 2025-11-28 | 52.73 | $56.10 | — |
| 2025-11-26 | 52.50 | $56.10 | 396 |
| 2025-11-25 | 52.28 | $56.10 | — |
| 2025-11-24 | 52.05 | $56.10 | 396 |
| 2025-11-21 | 51.83 | $56.10 | 396 |
| 2025-11-20 | 51.60 | $51.60 | 790 |
| 2025-11-19 | 51.60 | $51.60 | 790 |
| 2025-11-18 | 51.60 | $51.60 | 790 |
| 2025-11-17 | 51.60 | $51.60 | 790 |
| 2025-11-14 | 51.60 | $51.60 | 790 |
| 2025-11-13 | 51.60 | $51.60 | 790 |
| 2025-11-12 | 51.60 | $51.60 | 790 |
| 2025-11-11 | 51.60 | $51.60 | 790 |
| 2025-11-10 | 51.60 | $51.60 | 790 |
| 2025-11-07 | 51.60 | $51.60 | 790 |
| 2025-11-06 | 51.60 | $51.60 | 790 |
| 2025-11-05 | 51.60 | $51.60 | 790 |
| 2025-11-04 | 51.60 | $51.60 | 790 |
| 2025-11-03 | 51.60 | $51.60 | 790 |
| 2025-10-31 | 51.60 | $51.60 | 790 |
| 2025-10-30 | 51.60 | $51.60 | 790 |
| 2025-10-29 | 51.60 | $51.60 | 790 |
| 2025-10-28 | 51.60 | $51.60 | — |
| 2025-10-27 | 51.60 | $51.60 | — |
| 2025-10-24 | 51.60 | $51.60 | — |
| 2025-10-23 | 51.60 | $51.60 | — |
| 2025-10-22 | 51.60 | $51.60 | — |
| 2025-10-21 | 51.60 | $51.60 | — |
| 2025-10-20 | 51.60 | $51.60 | — |
| 2025-10-17 | 51.60 | $51.60 | — |
| 2025-10-16 | 51.60 | $51.60 | — |
| 2025-10-15 | 51.60 | $51.60 | — |
| 2025-10-14 | 51.60 | $51.60 | — |
| 2025-10-13 | 51.60 | $51.60 | — |
| 2025-10-10 | 51.60 | $51.60 | — |
| 2025-10-09 | 51.60 | $51.60 | — |
| 2025-10-08 | 51.60 | $51.60 | — |
| 2025-10-07 | 51.60 | $51.60 | — |
| 2025-10-06 | 51.60 | $51.60 | — |
| 2025-10-03 | 51.60 | $51.60 | — |
| 2025-10-02 | 51.60 | $51.60 | — |
| 2025-10-01 | 51.60 | $51.60 | — |
| 2025-09-30 | 51.60 | $51.60 | — |
| 2025-09-29 | 51.60 | $51.60 | — |
| 2025-09-26 | 51.60 | $51.60 | — |
| 2025-09-25 | 51.60 | $51.60 | — |
| 2025-09-24 | 51.60 | $51.60 | — |
| 2025-09-23 | 51.60 | $51.60 | — |
| 2025-09-22 | 51.60 | $51.60 | — |
| 2025-09-19 | 51.60 | $51.60 | — |
| 2025-09-18 | 51.60 | $51.60 | — |
| 2025-09-17 | 51.76 | $51.60 | — |
| 2025-09-16 | 51.93 | $51.60 | — |
| 2025-09-15 | 52.09 | $51.60 | 790 |
| 2025-09-12 | 52.25 | $51.60 | — |
| 2025-09-11 | 52.41 | $51.60 | — |
| 2025-09-10 | 52.63 | $51.60 | — |
| 2025-09-09 | 52.84 | $51.60 | — |
| 2025-09-08 | 53.06 | $51.60 | — |
| 2025-09-05 | 53.27 | $51.60 | — |
| 2025-09-04 | 53.49 | $51.60 | — |
| 2025-09-03 | 53.70 | $51.60 | — |
| 2025-09-02 | 53.83 | $51.60 | 790 |
| 2025-08-29 | 53.95 | $51.60 | — |
| 2025-08-28 | 54.07 | $51.60 | — |
| 2025-08-27 | 54.19 | $51.60 | — |
| 2025-08-26 | 54.01 | $51.60 | — |
| 2025-08-25 | 53.83 | $51.60 | — |
| 2025-08-22 | 53.65 | $51.60 | 790 |
| 2025-08-21 | 53.47 | $51.60 | 790 |
| 2025-08-20 | 53.09 | $54.85 | 271 |
| 2025-08-19 | 52.20 | $54.85 | 271 |
| 2025-08-18 | 51.31 | $54.85 | — |
| 2025-08-15 | 50.43 | $54.85 | — |
| 2025-08-14 | 49.54 | $54.85 | 271 |
| 2025-08-13 | 48.66 | $55.90 | — |
| 2025-08-12 | 47.72 | $55.90 | — |
| 2025-08-11 | 46.78 | $55.90 | — |
| 2025-08-08 | 45.84 | $55.90 | — |
| 2025-08-07 | 44.90 | $55.90 | — |
| 2025-08-06 | 43.96 | $55.90 | 599 |
| 2025-08-05 | 43.03 | $54.05 | — |
| 2025-08-04 | 42.18 | $54.05 | 164 |
| 2025-08-01 | 41.33 | $54.05 | — |
| 2025-07-31 | 40.49 | $54.05 | 415 |
| 2025-07-30 | 39.64 | $48.00 | — |
| 2025-07-29 | 39.10 | $48.00 | — |
| 2025-07-28 | 38.55 | $48.00 | 100 |
| 2025-07-25 | 38.01 | $48.00 | 100 |
| 2025-07-24 | 37.47 | $43.88 | 792 |
| 2025-07-23 | 37.13 | $37.13 | — |
| 2025-07-22 | 37.13 | $37.13 | — |
| 2025-07-21 | 37.13 | $37.13 | — |
| 2025-07-18 | 37.13 | $37.13 | — |
| 2025-07-17 | 37.13 | $37.13 | — |
| 2025-07-16 | 37.13 | $37.13 | — |
| 2025-07-15 | 37.13 | $37.13 | — |
| 2025-07-14 | 36.75 | $37.13 | — |
| 2025-07-11 | 36.36 | $37.13 | — |
| 2025-07-10 | 35.98 | $37.13 | — |
| 2025-07-09 | 35.60 | $37.13 | — |
| 2025-07-08 | 35.22 | $37.13 | — |
| 2025-07-07 | 34.83 | $37.13 | — |
| 2025-07-03 | 34.45 | $37.13 | — |
| 2025-07-02 | 34.07 | $37.13 | — |
| 2025-07-01 | 33.68 | $37.13 | — |
| 2025-06-30 | 33.30 | $37.13 | — |
| 2025-06-27 | 32.92 | $37.13 | — |
| 2025-06-26 | 32.53 | $37.13 | — |
| 2025-06-25 | 32.15 | $37.13 | — |
| 2025-06-24 | 31.77 | $37.13 | — |
| 2025-06-23 | 31.39 | $37.13 | — |
| 2025-06-20 | 31.00 | $37.13 | — |
| 2025-06-18 | 30.62 | $37.13 | — |
| 2025-06-17 | 30.24 | $37.13 | — |
| 2025-06-16 | 29.85 | $37.13 | 218 |
| 2025-06-13 | 29.47 | $29.47 | — |
| 2025-06-12 | 29.47 | $29.47 | — |
| 2025-06-11 | 29.47 | $29.47 | — |
| 2025-06-10 | 29.47 | $29.47 | — |
| 2025-06-09 | 29.47 | $29.47 | — |
| 2025-06-06 | 29.47 | $29.47 | — |
| 2025-06-05 | 29.47 | $29.47 | — |
| 2025-06-04 | 29.47 | $29.47 | — |
| 2025-06-03 | 29.47 | $29.47 | — |
| 2025-06-02 | 29.47 | $29.47 | — |
| 2025-05-30 | 29.47 | $29.47 | — |
| 2025-05-29 | 29.47 | $29.47 | — |
| 2025-05-28 | 29.47 | $29.47 | — |
| 2025-05-27 | 29.47 | $29.47 | — |
| 2025-05-23 | 29.47 | $29.47 | — |
| 2025-05-22 | 29.47 | $29.47 | — |
| 2025-05-21 | 29.47 | $29.47 | — |
| 2025-05-20 | 29.47 | $29.47 | — |
| 2025-05-19 | 29.47 | $29.47 | — |
| 2025-05-16 | 29.52 | $29.47 | — |
| 2025-05-15 | 29.58 | $29.47 | — |
| 2025-05-14 | 29.63 | $29.47 | — |
| 2025-05-13 | 29.52 | $29.47 | — |
| 2025-05-12 | 29.40 | $29.47 | — |
| 2025-05-09 | 29.29 | $29.47 | — |
| 2025-05-08 | 29.17 | $29.47 | — |
| 2025-05-07 | 29.06 | $29.47 | — |
| 2025-05-06 | 28.95 | $29.47 | — |
| 2025-05-05 | 28.83 | $29.47 | — |
| 2025-05-02 | 28.72 | $29.47 | — |
| 2025-05-01 | 28.60 | $29.47 | — |
| 2025-04-30 | 28.49 | $29.47 | — |
| 2025-04-29 | 28.38 | $29.47 | — |
| 2025-04-28 | 28.26 | $29.47 | — |
| 2025-04-25 | 28.15 | $29.47 | — |
| 2025-04-24 | 28.03 | $29.47 | — |
| 2025-04-23 | 27.92 | $29.47 | — |
| 2025-04-22 | 27.81 | $29.47 | 636 |
| 2025-04-21 | 27.69 | $30.53 | — |
| 2025-04-17 | 27.52 | $30.53 | — |
| 2025-04-16 | 27.36 | $30.53 | 1067 |
| 2025-04-15 | 27.19 | $27.19 | — |
| 2025-04-14 | 27.19 | $27.19 | — |
| 2025-04-11 | 27.19 | $27.19 | — |
| 2025-04-10 | 27.19 | $27.19 | — |
| 2025-04-09 | 27.19 | $27.19 | — |
| 2025-04-08 | 27.19 | $27.19 | — |
| 2025-04-07 | 27.19 | $27.19 | — |
| 2025-04-04 | 27.19 | $27.19 | — |
| 2025-04-03 | 27.19 | $27.19 | — |
| 2025-04-02 | 27.19 | $27.19 | — |
| 2025-04-01 | 27.19 | $27.19 | — |
| 2025-03-31 | 27.19 | $27.19 | — |
| 2025-03-28 | 27.19 | $27.19 | — |
| 2025-03-27 | 27.19 | $27.19 | — |
| 2025-03-26 | 27.19 | $27.19 | — |
| 2025-03-25 | 27.19 | $27.19 | — |
| 2025-03-24 | 27.19 | $27.19 | — |
| 2025-03-21 | 27.19 | $27.19 | — |
| 2025-03-20 | 27.19 | $27.19 | — |
| 2025-03-19 | 27.19 | $27.19 | — |
| 2025-03-18 | 27.19 | $27.19 | — |
| 2025-03-17 | 27.19 | $27.19 | — |
| 2025-03-14 | 27.19 | $27.19 | — |
| 2025-03-13 | 27.19 | $27.19 | — |
| 2025-03-12 | 27.19 | $27.19 | — |
| 2025-03-11 | 27.19 | $27.19 | — |
| 2025-03-10 | 27.19 | $27.19 | — |
| 2025-03-07 | 27.19 | $27.19 | — |
| 2025-03-06 | 27.19 | $27.19 | — |
| 2025-03-05 | 27.19 | $27.19 | — |
| 2025-03-04 | 27.19 | $27.19 | — |
| 2025-03-03 | 27.19 | $27.19 | — |
| 2025-02-28 | 27.19 | $27.19 | — |
| 2025-02-27 | 27.19 | $27.19 | — |
| 2025-02-26 | 27.21 | $27.19 | — |
| 2025-02-25 | 27.23 | $27.19 | — |
| 2025-02-24 | 27.25 | $27.19 | — |
| 2025-02-21 | 27.27 | $27.19 | — |
| 2025-02-20 | 27.30 | $27.19 | — |
| 2025-02-19 | 27.28 | $27.19 | — |
| 2025-02-18 | 27.27 | $27.19 | — |
| 2025-02-14 | 27.25 | $27.19 | — |
| 2025-02-13 | 27.24 | $27.19 | — |
| 2025-02-12 | 27.04 | $27.19 | — |
| 2025-02-11 | 26.84 | $27.19 | — |
| 2025-02-10 | 26.64 | $27.19 | — |
| 2025-02-07 | 26.44 | $27.19 | — |
| 2025-02-06 | 26.24 | $27.19 | — |
| 2025-02-05 | 26.04 | $27.19 | — |
| 2025-02-04 | 25.84 | $27.19 | — |
| 2025-02-03 | 25.64 | $27.19 | — |
| 2025-01-31 | 25.44 | $27.19 | — |
| 2025-01-30 | 25.25 | $27.19 | 2133 |
| 2025-01-29 | 25.05 | $27.61 | — |
| 2025-01-28 | 24.83 | $27.61 | — |
| 2025-01-27 | 24.61 | $27.61 | — |
| 2025-01-24 | 24.39 | $27.61 | — |
| 2025-01-23 | 24.17 | $27.61 | 129 |
| 2025-01-22 | 23.95 | $26.89 | — |
| 2025-01-21 | 23.76 | $26.89 | — |
| 2025-01-17 | 23.58 | $26.89 | — |
| 2025-01-16 | 23.39 | $26.89 | 690 |
| 2025-01-15 | 23.23 | $23.21 | — |
| 2025-01-14 | 23.26 | $23.21 | — |
| 2025-01-13 | 23.28 | $23.21 | — |
| 2025-01-10 | 23.31 | $23.21 | — |
| 2025-01-08 | 23.33 | $23.21 | — |
| 2025-01-07 | 23.35 | $23.21 | — |
| 2025-01-06 | 23.38 | $23.21 | — |
| 2025-01-03 | 23.40 | $23.21 | — |
| 2025-01-02 | 23.43 | $23.21 | — |
| 2024-12-31 | 23.45 | $23.21 | — |
| 2024-12-30 | 23.47 | $23.21 | — |
| 2024-12-27 | 23.50 | $23.21 | — |
| 2024-12-26 | 23.52 | $23.21 | — |
| 2024-12-24 | 23.55 | $23.21 | — |
| 2024-12-23 | 23.57 | $23.21 | — |
| 2024-12-20 | 23.59 | $23.21 | — |
| 2024-12-19 | 23.62 | $23.21 | — |
| 2024-12-18 | 23.64 | $23.21 | — |
| 2024-12-17 | 23.67 | $23.21 | 720 |
| 2024-12-16 | 23.69 | $23.69 | — |
| 2024-12-13 | 23.69 | $23.69 | — |
| 2024-12-12 | 23.69 | $23.69 | — |
| 2024-12-11 | 23.74 | $23.69 | — |
| 2024-12-10 | 23.80 | $23.69 | — |
| 2024-12-09 | 23.85 | $23.69 | — |
| 2024-12-06 | 23.91 | $23.69 | — |
| 2024-12-05 | 23.96 | $23.69 | — |
| 2024-12-04 | 24.01 | $23.69 | — |
| 2024-12-03 | 24.07 | $23.69 | — |
| 2024-12-02 | 24.12 | $23.69 | — |
| 2024-11-29 | 24.18 | $23.69 | — |
| 2024-11-27 | 24.23 | $23.69 | — |
| 2024-11-26 | 24.28 | $23.69 | — |
| 2024-11-25 | 24.54 | $23.69 | — |
| 2024-11-22 | 24.79 | $23.69 | — |
| 2024-11-21 | 25.04 | $23.69 | — |
| 2024-11-20 | 25.30 | $23.69 | — |
| 2024-11-19 | 25.55 | $23.69 | — |
| 2024-11-18 | 25.80 | $23.69 | — |
| 2024-11-15 | 26.06 | $23.69 | — |
| 2024-11-14 | 26.31 | $23.69 | 100 |
| 2024-11-13 | 26.56 | $24.77 | — |
| 2024-11-12 | 26.76 | $24.77 | — |
| 2024-11-11 | 26.96 | $24.77 | — |
| 2024-11-08 | 27.16 | $24.77 | — |
| 2024-11-07 | 27.36 | $24.77 | — |
| 2024-11-06 | 27.56 | $24.77 | — |
| 2024-11-05 | 27.76 | $24.77 | — |
| 2024-11-04 | 27.95 | $24.77 | — |
| 2024-11-01 | 28.15 | $24.77 | — |
| 2024-10-31 | 28.35 | $24.77 | — |
| 2024-10-30 | 28.55 | $24.77 | 400 |
| 2024-10-29 | 28.77 | $28.75 | — |
| 2024-10-28 | 28.78 | $28.75 | — |
| 2024-10-25 | 28.59 | $28.75 | — |
| 2024-10-24 | 28.41 | $28.75 | — |
| 2024-10-23 | 28.22 | $28.75 | — |
| 2024-10-22 | 28.03 | $28.75 | — |
| 2024-10-21 | 27.84 | $28.75 | — |
| 2024-10-18 | 27.66 | $28.75 | — |
| 2024-10-17 | 27.47 | $28.75 | — |
| 2024-10-16 | 27.28 | $28.75 | — |
| 2024-10-15 | 27.09 | $28.75 | — |
| 2024-10-14 | 26.91 | $28.75 | — |
| 2024-10-11 | 26.72 | $28.75 | — |
| 2024-10-10 | 26.53 | $28.75 | — |
| 2024-10-09 | 26.34 | $28.75 | — |
| 2024-10-08 | 26.16 | $28.75 | — |
| 2024-10-07 | 25.97 | $28.75 | — |
| 2024-10-04 | 25.78 | $28.75 | 300 |
| 2024-10-03 | 25.59 | $28.75 | 300 |
| 2024-10-02 | 25.41 | $29.06 | — |
| 2024-10-01 | 25.20 | $29.06 | 260 |
| 2024-09-30 | 25.00 | $25.00 | — |
| 2024-09-27 | 25.00 | $25.00 | — |
| 2024-09-26 | 25.00 | $25.00 | — |
| 2024-09-25 | 25.00 | $25.00 | — |
| 2024-09-24 | 25.00 | $25.00 | — |
| 2024-09-23 | 25.00 | $25.00 | — |
| 2024-09-20 | 25.00 | $25.00 | — |
| 2024-09-19 | 25.00 | $25.00 | — |
| 2024-09-18 | 25.00 | $25.00 | — |
| 2024-09-17 | 25.00 | $25.00 | — |
| 2024-09-16 | 25.00 | $25.00 | — |
| 2024-09-13 | 25.00 | $25.00 | — |
| 2024-09-12 | 25.00 | $25.00 | — |
| 2024-09-11 | 25.00 | $25.00 | — |
| 2024-09-10 | 25.00 | $25.00 | — |
| 2024-09-09 | 25.00 | $25.00 | — |
| 2024-09-06 | 25.00 | $25.00 | — |
| 2024-09-05 | 25.00 | $25.00 | — |
| 2024-09-04 | 25.00 | $25.00 | — |
| 2024-09-03 | 25.00 | $25.00 | — |
| 2024-08-30 | 25.00 | $25.00 | — |
| 2024-08-29 | 25.00 | $25.00 | — |
| 2024-08-28 | 25.00 | $25.00 | — |
| 2024-08-27 | 25.00 | $25.00 | — |
| 2024-08-26 | 25.00 | $25.00 | — |
| 2024-08-23 | 25.00 | $25.00 | — |
| 2024-08-22 | 25.00 | $25.00 | — |
| 2024-08-21 | 25.00 | $25.00 | — |
| 2024-08-20 | 25.00 | $25.00 | — |
| 2024-08-19 | 25.00 | $25.00 | — |
| 2024-08-16 | 25.00 | $25.00 | — |
| 2024-08-15 | 25.00 | $25.00 | — |
| 2024-08-14 | 25.00 | $25.00 | — |
| 2024-08-13 | 25.00 | $25.00 | — |
| 2024-08-12 | 25.00 | $25.00 | — |
| 2024-08-09 | 25.00 | $25.00 | — |
| 2024-08-08 | 25.00 | $25.00 | — |
| 2024-08-07 | 25.00 | $25.00 | — |
| 2024-08-06 | 25.00 | $25.00 | — |
| 2024-08-05 | 25.00 | $25.00 | — |
| 2024-08-02 | 25.00 | $25.00 | — |
| 2024-08-01 | 25.00 | $25.00 | — |
| 2024-07-31 | 25.00 | $25.00 | — |
| 2024-07-30 | 25.00 | $25.00 | — |
| 2024-07-29 | 25.00 | $25.00 | — |
| 2024-07-26 | 25.00 | $25.00 | — |
| 2024-07-25 | 25.19 | $25.00 | — |
| 2024-07-24 | 25.38 | $25.00 | — |
| 2024-07-23 | 25.57 | $25.00 | — |
| 2024-07-22 | 25.76 | $25.00 | — |
| 2024-07-19 | 25.95 | $25.00 | — |
| 2024-07-18 | 26.13 | $25.00 | — |
| 2024-07-17 | 26.32 | $25.00 | — |
| 2024-07-16 | 26.51 | $25.00 | — |
| 2024-07-15 | 26.70 | $25.00 | — |
| 2024-07-12 | 26.89 | $25.00 | — |
| 2024-07-11 | 27.08 | $25.00 | — |
| 2024-07-10 | 27.27 | $25.00 | — |
| 2024-07-09 | 27.46 | $25.00 | — |
| 2024-07-08 | 27.65 | $25.00 | — |
| 2024-07-05 | 27.84 | $25.00 | — |
| 2024-07-03 | 27.82 | $25.00 | — |
| 2024-07-02 | 27.81 | $25.00 | — |
| 2024-07-01 | 27.80 | $25.00 | — |
| 2024-06-28 | 27.79 | $25.00 | 631 |
| 2024-06-27 | 27.78 | $28.78 | — |
| 2024-06-26 | 27.58 | $28.78 | — |
| 2024-06-25 | 27.38 | $28.78 | — |
| 2024-06-24 | 27.18 | $28.78 | — |
| 2024-06-21 | 26.98 | $28.78 | — |
| 2024-06-20 | 26.78 | $28.78 | — |
| 2024-06-18 | 26.57 | $28.78 | — |
| 2024-06-17 | 26.37 | $28.78 | — |
| 2024-06-14 | 26.17 | $28.78 | — |
| 2024-06-13 | 25.97 | $28.78 | — |
| 2024-06-12 | 25.77 | $28.78 | — |
| 2024-06-11 | 25.57 | $28.78 | — |
| 2024-06-10 | 25.37 | $28.78 | — |
| 2024-06-07 | 25.17 | $28.78 | — |
| 2024-06-06 | 24.97 | $28.78 | 1798 |
| 2024-06-05 | 24.77 | $24.77 | — |
| 2024-06-04 | 24.77 | $24.77 | — |
| 2024-06-03 | 24.77 | $24.77 | — |
| 2024-05-31 | 24.77 | $24.77 | — |
| 2024-05-30 | 24.77 | $24.77 | — |
| 2024-05-29 | 24.77 | $24.77 | — |
| 2024-05-28 | 24.77 | $24.77 | — |
| 2024-05-24 | 24.77 | $24.77 | — |
| 2024-05-23 | 24.77 | $24.77 | — |
| 2024-05-22 | 24.77 | $24.77 | — |
| 2024-05-21 | 24.77 | $24.77 | — |
| 2024-05-20 | 24.77 | $24.77 | — |
| 2024-05-17 | 24.77 | $24.77 | — |
| 2024-05-16 | 24.77 | $24.77 | — |
| 2024-05-15 | 24.77 | $24.77 | — |
| 2024-05-14 | 24.77 | $24.77 | — |
| 2024-05-13 | 24.77 | $24.77 | — |
| 2024-05-10 | 24.77 | $24.77 | — |
| 2024-05-09 | 24.77 | $24.77 | — |
| 2024-05-08 | 24.77 | $24.77 | — |
| 2024-05-07 | 24.77 | $24.77 | — |
| 2024-05-06 | 24.77 | $24.77 | — |
| 2024-05-03 | 24.77 | $24.77 | — |
| 2024-05-02 | 24.77 | $24.77 | — |
| 2024-05-01 | 24.77 | $24.77 | — |
| 2024-04-30 | 24.77 | $24.77 | — |
| 2024-04-29 | 24.77 | $24.77 | — |
| 2024-04-26 | 24.77 | $24.77 | — |
| 2024-04-25 | 24.77 | $24.77 | — |
| 2024-04-24 | 24.77 | $24.77 | — |
| 2024-04-23 | 24.77 | $24.77 | — |
| 2024-04-22 | 24.77 | $24.77 | — |
| 2024-04-19 | 24.77 | $24.77 | — |
| 2024-04-18 | 24.77 | $24.77 | — |
| 2024-04-17 | 24.77 | $24.77 | — |
| 2024-04-16 | 24.77 | $24.77 | — |
| 2024-04-15 | 24.77 | $24.77 | — |
| 2024-04-12 | 24.77 | $24.77 | — |
| 2024-04-11 | 24.77 | $24.77 | — |
| 2024-04-10 | 24.77 | $24.77 | — |
| 2024-04-09 | 24.77 | $24.77 | — |
| 2024-04-08 | 24.77 | $24.77 | — |
| 2024-04-05 | 24.77 | $24.77 | — |
| 2024-04-04 | 24.77 | $24.77 | — |
| 2024-04-03 | 24.77 | $24.77 | — |
| 2024-04-02 | 24.77 | $24.77 | — |
| 2024-04-01 | 24.77 | $24.77 | — |
| 2024-03-28 | 24.77 | $24.77 | — |
| 2024-03-27 | 24.77 | $24.77 | — |
| 2024-03-26 | 24.77 | $24.77 | — |
| 2024-03-25 | 24.77 | $24.77 | — |
| 2024-03-22 | 24.77 | $24.77 | — |
| 2024-03-21 | 24.77 | $24.77 | — |
| 2024-03-20 | 24.77 | $24.77 | — |
| 2024-03-19 | 24.77 | $24.77 | — |
| 2024-03-18 | 24.77 | $24.77 | — |
| 2024-03-15 | 24.72 | $24.77 | — |
| 2024-03-14 | 24.66 | $24.77 | — |
| 2024-03-13 | 24.61 | $24.77 | — |
| 2024-03-12 | 24.56 | $24.77 | — |
| 2024-03-11 | 24.50 | $24.77 | — |
| 2024-03-08 | 24.45 | $24.77 | — |
| 2024-03-07 | 24.40 | $24.77 | — |
| 2024-03-06 | 24.34 | $24.77 | — |
| 2024-03-05 | 24.29 | $24.77 | — |
| 2024-03-04 | 24.24 | $24.77 | — |
| 2024-03-01 | 24.18 | $24.77 | — |
| 2024-02-29 | 24.13 | $24.77 | — |
| 2024-02-28 | 24.07 | $24.77 | — |
| 2024-02-27 | 24.02 | $24.77 | — |
| 2024-02-26 | 23.97 | $24.77 | — |
| 2024-02-23 | 23.96 | $24.77 | — |
| 2024-02-22 | 23.95 | $24.77 | — |
| 2024-02-21 | 23.95 | $24.77 | — |
| 2024-02-20 | 23.94 | $24.77 | 104 |
| 2024-02-16 | 23.93 | $23.70 | — |
| 2024-02-15 | 23.98 | $23.70 | — |
| 2024-02-14 | 24.02 | $23.70 | — |
| 2024-02-13 | 24.07 | $23.70 | — |
| 2024-02-12 | 24.11 | $23.70 | — |
| 2024-02-09 | 24.16 | $23.70 | — |
| 2024-02-08 | 24.21 | $23.70 | — |
| 2024-02-07 | 24.25 | $23.70 | — |
| 2024-02-06 | 24.30 | $23.70 | — |
| 2024-02-05 | 24.34 | $23.70 | — |
| 2024-02-02 | 24.39 | $23.70 | — |
| 2024-02-01 | 24.44 | $23.70 | — |
| 2024-01-31 | 24.48 | $23.70 | — |
| 2024-01-30 | 24.53 | $23.70 | — |
| 2024-01-29 | 24.57 | $23.70 | 944 |
| 2024-01-26 | 24.62 | $24.62 | — |
| 2024-01-25 | 24.62 | $24.62 | — |
| 2024-01-24 | 24.62 | $24.62 | — |
| 2024-01-23 | 24.62 | $24.62 | — |
| 2024-01-22 | 24.62 | $24.62 | — |
| 2024-01-19 | 24.62 | $24.62 | — |
| 2024-01-18 | 24.62 | $24.62 | — |
| 2024-01-17 | 24.62 | $24.62 | — |
| 2024-01-16 | 24.62 | $24.62 | — |
| 2024-01-12 | 24.62 | $24.62 | — |
| 2024-01-11 | 24.62 | $24.62 | — |
| 2024-01-10 | 24.62 | $24.62 | — |
| 2024-01-09 | 24.62 | $24.62 | — |
| 2024-01-08 | 24.62 | $24.62 | — |
| 2024-01-05 | 24.62 | $24.62 | — |
| 2024-01-04 | 24.79 | $24.62 | — |
| 2024-01-03 | 24.95 | $24.62 | — |
| 2024-01-02 | 25.12 | $24.62 | — |
| 2023-12-29 | 25.28 | $24.62 | — |
| 2023-12-28 | 25.45 | $24.62 | — |
| 2023-12-27 | 25.61 | $24.62 | — |
| 2023-12-26 | 25.78 | $24.62 | — |
| 2023-12-22 | 25.94 | $24.62 | — |
| 2023-12-21 | 26.11 | $24.62 | — |
| 2023-12-20 | 26.27 | $24.62 | — |
| 2023-12-19 | 26.44 | $24.62 | — |
| 2023-12-18 | 26.60 | $24.62 | — |
| 2023-12-15 | 26.77 | $24.62 | — |
| 2023-12-14 | 26.93 | $24.62 | — |
| 2023-12-13 | 27.10 | $24.62 | — |
| 2023-12-12 | 27.26 | $24.62 | — |
| 2023-12-11 | 27.43 | $24.62 | — |
| 2023-12-08 | 27.59 | $24.62 | — |
| 2023-12-07 | 27.76 | $24.62 | 1695 |
| 2023-12-06 | 27.92 | $27.92 | — |
| 2023-12-05 | 27.92 | $27.92 | — |
| 2023-12-04 | 27.92 | $27.92 | — |
| 2023-12-01 | 27.92 | $27.92 | — |
| 2023-11-30 | 27.92 | $27.92 | — |
| 2023-11-29 | 27.92 | $27.92 | — |
| 2023-11-28 | 27.92 | $27.92 | — |
| 2023-11-27 | 27.92 | $27.92 | — |
| 2023-11-24 | 27.92 | $27.92 | — |
| 2023-11-22 | 27.92 | $27.92 | — |
| 2023-11-21 | 27.92 | $27.92 | — |
| 2023-11-20 | 27.92 | $27.92 | — |
| 2023-11-17 | 27.92 | $27.92 | — |
| 2023-11-16 | 27.92 | $27.92 | — |
| 2023-11-15 | 27.92 | $27.92 | — |
| 2023-11-14 | 27.92 | $27.92 | — |
| 2023-11-13 | 27.92 | $27.92 | — |
| 2023-11-10 | 27.92 | $27.92 | — |
| 2023-11-09 | 27.92 | $27.92 | — |
| 2023-11-08 | 27.92 | $27.92 | — |
| 2023-11-07 | 27.92 | $27.92 | — |
| 2023-11-06 | 27.92 | $27.92 | — |
| 2023-11-03 | 27.92 | $27.92 | — |
| 2023-11-02 | 27.92 | $27.92 | — |
| 2023-11-01 | 27.92 | $27.92 | — |
| 2023-10-31 | 27.92 | $27.92 | — |
| 2023-10-30 | 27.92 | $27.92 | — |
| 2023-10-27 | 27.92 | $27.92 | — |
| 2023-10-26 | 27.92 | $27.92 | — |
| 2023-10-25 | 27.92 | $27.92 | — |
| 2023-10-24 | 27.92 | $27.92 | — |
| 2023-10-23 | 27.92 | $27.92 | — |
| 2023-10-20 | 27.92 | $27.92 | — |
| 2023-10-19 | 27.92 | $27.92 | — |
| 2023-10-18 | 27.92 | $27.92 | — |
| 2023-10-17 | 27.92 | $27.92 | — |
| 2023-10-16 | 27.92 | $27.92 | — |
| 2023-10-13 | 27.92 | $27.92 | — |
| 2023-10-12 | 27.92 | $27.92 | — |
| 2023-10-11 | 27.92 | $27.92 | — |
| 2023-10-10 | 27.92 | $27.92 | — |
| 2023-10-09 | 27.92 | $27.92 | — |
| 2023-10-06 | 27.92 | $27.92 | — |
| 2023-10-05 | 27.92 | $27.92 | — |
| 2023-10-04 | 27.92 | $27.92 | — |
| 2023-10-03 | 27.92 | $27.92 | — |
| 2023-10-02 | 27.92 | $27.92 | — |
| 2023-09-29 | 27.92 | $27.92 | — |
| 2023-09-28 | 27.92 | $27.92 | — |
| 2023-09-27 | 27.92 | $27.92 | — |
| 2023-09-26 | 27.92 | $27.92 | — |
| 2023-09-25 | 27.92 | $27.92 | — |
| 2023-09-22 | 27.92 | $27.92 | — |
| 2023-09-21 | 27.92 | $27.92 | — |
| 2023-09-20 | 27.92 | $27.92 | — |
| 2023-09-19 | 27.92 | $27.92 | — |
| 2023-09-18 | 27.92 | $27.92 | — |
| 2023-09-15 | 27.92 | $27.92 | — |
| 2023-09-14 | 27.92 | $27.92 | — |
| 2023-09-13 | 27.92 | $27.92 | — |
| 2023-09-12 | 27.92 | $27.92 | — |
| 2023-09-11 | 27.92 | $27.92 | — |
| 2023-09-08 | 27.92 | $27.92 | — |
| 2023-09-07 | 27.92 | $27.92 | — |
| 2023-09-06 | 27.92 | $27.92 | — |
| 2023-09-05 | 27.92 | $27.92 | — |
| 2023-09-01 | 27.92 | $27.92 | — |
| 2023-08-31 | 27.92 | $27.92 | — |
| 2023-08-30 | 27.92 | $27.92 | — |
| 2023-08-29 | 27.92 | $27.92 | — |
| 2023-08-28 | 27.92 | $27.92 | — |
| 2023-08-25 | 27.92 | $27.92 | — |
| 2023-08-24 | 27.92 | $27.92 | — |
| 2023-08-23 | 27.92 | $27.92 | — |
| 2023-08-22 | 27.92 | $27.92 | — |
| 2023-08-21 | 27.92 | $27.92 | — |
| 2023-08-18 | 27.92 | $27.92 | — |
| 2023-08-17 | 27.92 | $27.92 | — |
| 2023-08-16 | 27.92 | $27.92 | — |
| 2023-08-15 | 27.92 | $27.92 | — |
| 2023-08-14 | 27.92 | $27.92 | — |
| 2023-08-11 | 27.92 | $27.92 | — |
| 2023-08-10 | 27.92 | $27.92 | — |
| 2023-08-09 | 27.92 | $27.92 | — |
| 2023-08-08 | 27.92 | $27.92 | — |
| 2023-08-07 | 27.92 | $27.92 | — |
| 2023-08-04 | 27.92 | $27.92 | — |
| 2023-08-03 | 27.92 | $27.92 | — |
| 2023-08-02 | 27.92 | $27.92 | — |
| 2023-08-01 | 27.92 | $27.92 | — |
| 2023-07-31 | 27.92 | $27.92 | — |
| 2023-07-28 | 27.92 | $27.92 | — |
| 2023-07-27 | 27.92 | $27.92 | — |
| 2023-07-26 | 27.92 | $27.92 | — |
| 2023-07-25 | 27.92 | $27.92 | — |
| 2023-07-24 | 27.92 | $27.92 | — |
| 2023-07-21 | 27.92 | $27.92 | — |
| 2023-07-20 | 27.92 | $27.92 | — |
| 2023-07-19 | 27.92 | $27.92 | — |
| 2023-07-18 | 27.92 | $27.92 | — |
| 2023-07-17 | 27.92 | $27.92 | — |
| 2023-07-14 | 27.92 | $27.92 | — |
| 2023-07-13 | 27.92 | $27.92 | — |
| 2023-07-12 | 27.92 | $27.92 | — |
| 2023-07-11 | 27.92 | $27.92 | — |
| 2023-07-10 | 27.92 | $27.92 | — |
| 2023-07-07 | 27.92 | $27.92 | — |
| 2023-07-06 | 27.92 | $27.92 | — |
| 2023-07-05 | 27.92 | $27.92 | — |
| 2023-07-03 | 27.92 | $27.92 | — |
| 2023-06-30 | 27.92 | $27.92 | — |
| 2023-06-29 | 27.92 | $27.92 | — |
| 2023-06-28 | 27.92 | $27.92 | — |
| 2023-06-27 | 27.92 | $27.92 | — |
| 2023-06-26 | 27.92 | $27.92 | — |
| 2023-06-23 | 27.92 | $27.92 | — |
| 2023-06-22 | 27.92 | $27.92 | — |
| 2023-06-21 | 27.92 | $27.92 | — |
| 2023-06-20 | 27.92 | $27.92 | — |
| 2023-06-16 | 27.92 | $27.92 | — |
| 2023-06-15 | 27.92 | $27.92 | — |
| 2023-06-14 | 27.92 | $27.92 | — |
| 2023-06-13 | 27.92 | $27.92 | — |
| 2023-06-12 | 27.92 | $27.92 | — |
| 2023-06-09 | 27.92 | $27.92 | — |
| 2023-06-08 | 27.92 | $27.92 | — |
| 2023-06-07 | 27.92 | $27.92 | — |
| 2023-06-06 | 27.92 | $27.92 | — |
| 2023-06-05 | 27.92 | $27.92 | — |
| 2023-06-02 | 27.92 | $27.92 | — |
| 2023-06-01 | 27.92 | $27.92 | — |
| 2023-05-31 | 27.92 | $27.92 | — |
| 2023-05-30 | 27.92 | $27.92 | — |
| 2023-05-26 | 27.92 | $27.92 | — |
| 2023-05-25 | 27.92 | $27.92 | — |
| 2023-05-24 | 27.92 | $27.92 | — |
| 2023-05-23 | 27.92 | $27.92 | — |
| 2023-05-22 | 27.93 | $27.92 | — |
| 2023-05-19 | 27.93 | $27.92 | — |
| 2023-05-18 | 27.94 | $27.92 | — |
| 2023-05-17 | 27.94 | $27.92 | — |
| 2023-05-16 | 27.88 | $27.92 | — |
| 2023-05-15 | 27.82 | $27.92 | — |
| 2023-05-12 | 27.75 | $27.92 | — |
| 2023-05-11 | 27.69 | $27.92 | — |
| 2023-05-10 | 27.63 | $27.92 | — |
| 2023-05-09 | 27.57 | $27.92 | — |
| 2023-05-08 | 27.50 | $27.92 | — |
| 2023-05-05 | 27.44 | $27.92 | — |
| 2023-05-04 | 27.38 | $27.92 | — |
| 2023-05-03 | 27.32 | $27.92 | — |
| 2023-05-02 | 27.25 | $27.92 | — |
| 2023-05-01 | 27.19 | $27.92 | — |
| 2023-04-28 | 27.13 | $27.92 | — |
| 2023-04-27 | 27.07 | $27.92 | 220 |
| 2023-04-26 | 27.00 | $28.00 | — |
| 2023-04-25 | 26.94 | $28.00 | — |
| 2023-04-24 | 26.87 | $28.00 | — |
| 2023-04-21 | 26.80 | $28.00 | — |
| 2023-04-20 | 26.74 | $28.00 | 100 |
| 2023-04-19 | 26.67 | $26.67 | — |
| 2023-04-18 | 26.67 | $26.67 | — |
| 2023-04-17 | 26.67 | $26.67 | — |
| 2023-04-14 | 26.67 | $26.67 | — |
| 2023-04-13 | 26.67 | $26.67 | — |
| 2023-04-12 | 26.67 | $26.67 | — |
| 2023-04-11 | 26.67 | $26.67 | — |
| 2023-04-10 | 26.67 | $26.67 | — |
| 2023-04-06 | 26.67 | $26.67 | — |
| 2023-04-05 | 26.67 | $26.67 | — |
| 2023-04-04 | 26.67 | $26.67 | — |
| 2023-04-03 | 26.67 | $26.67 | — |
| 2023-03-31 | 26.67 | $26.67 | — |
| 2023-03-30 | 26.67 | $26.67 | — |
| 2023-03-29 | 26.45 | $26.67 | — |
| 2023-03-28 | 26.24 | $26.67 | — |
| 2023-03-27 | 26.02 | $26.67 | — |
| 2023-03-24 | 25.80 | $26.67 | — |
| 2023-03-23 | 25.59 | $26.67 | — |
| 2023-03-22 | 25.37 | $26.67 | — |
| 2023-03-21 | 24.89 | $26.67 | — |
| 2023-03-20 | 24.41 | $26.67 | — |
| 2023-03-17 | 23.94 | $26.67 | — |
| 2023-03-16 | 23.46 | $26.67 | — |
| 2023-03-15 | 22.98 | $26.67 | — |
| 2023-03-14 | 22.50 | $26.67 | — |
| 2023-03-13 | 22.03 | $26.67 | — |
| 2023-03-10 | 21.55 | $26.67 | — |
| 2023-03-09 | 21.07 | $26.67 | — |
| 2023-03-08 | 20.59 | $26.67 | — |
| 2023-03-07 | 20.12 | $26.67 | — |
| 2023-03-06 | 19.64 | $26.67 | — |
| 2023-03-03 | 19.16 | $26.67 | 100 |
| 2023-03-02 | 18.68 | $22.33 | — |
| 2023-03-01 | 18.42 | $22.33 | — |
| 2023-02-28 | 18.16 | $22.33 | — |
| 2023-02-27 | 17.90 | $22.33 | — |
| 2023-02-24 | 17.64 | $22.33 | — |
| 2023-02-23 | 17.38 | $22.33 | 300 |
| 2023-02-22 | 17.12 | $17.12 | — |
| 2023-02-21 | 17.12 | $17.12 | — |
| 2023-02-17 | 17.12 | $17.12 | — |
| 2023-02-16 | 17.12 | $17.12 | — |
| 2023-02-15 | 17.12 | $17.12 | — |
| 2023-02-14 | 17.12 | $17.12 | — |
| 2023-02-13 | 17.12 | $17.12 | — |
| 2023-02-10 | 17.12 | $17.12 | — |
| 2023-02-09 | 17.12 | $17.12 | — |
| 2023-02-08 | 17.12 | $17.12 | — |
| 2023-02-07 | 17.12 | $17.12 | — |
| 2023-02-06 | 17.12 | $17.12 | — |
| 2023-02-03 | 17.12 | $17.12 | — |
| 2023-02-02 | 17.12 | $17.12 | — |
| 2023-02-01 | 17.12 | $17.12 | — |
| 2023-01-31 | 17.12 | $17.12 | — |
| 2023-01-30 | 17.12 | $17.12 | — |
| 2023-01-27 | 17.12 | $17.12 | — |
| 2023-01-26 | 17.12 | $17.12 | — |
| 2023-01-25 | 17.12 | $17.12 | — |
| 2023-01-24 | 17.12 | $17.12 | — |
| 2023-01-23 | 17.12 | $17.12 | — |
| 2023-01-20 | 17.12 | $17.12 | — |
| 2023-01-19 | 17.12 | $17.12 | — |
| 2023-01-18 | 17.12 | $17.12 | — |
| 2023-01-17 | 17.12 | $17.12 | — |
| 2023-01-13 | 17.12 | $17.12 | — |
| 2023-01-12 | 17.12 | $17.12 | — |
| 2023-01-11 | 17.12 | $17.12 | — |
| 2023-01-10 | 17.12 | $17.12 | — |
| 2023-01-09 | 17.12 | $17.12 | — |
| 2023-01-06 | 17.12 | $17.12 | — |
| 2023-01-05 | 17.12 | $17.12 | — |
| 2023-01-04 | 17.12 | $17.12 | — |
| 2023-01-03 | 17.12 | $17.12 | — |
| 2022-12-30 | 17.12 | $17.12 | — |
| 2022-12-29 | 17.12 | $17.12 | — |
| 2022-12-28 | 17.12 | $17.12 | — |
| 2022-12-27 | 17.12 | $17.12 | — |
| 2022-12-23 | 17.12 | $17.12 | — |
| 2022-12-22 | 17.12 | $17.12 | — |
| 2022-12-21 | 17.12 | $17.12 | — |
| 2022-12-20 | 17.12 | $17.12 | — |
| 2022-12-19 | 17.12 | $17.12 | — |
| 2022-12-16 | 17.12 | $17.12 | — |
| 2022-12-15 | 17.12 | $17.12 | — |
| 2022-12-14 | 17.12 | $17.12 | — |
| 2022-12-13 | 17.12 | $17.12 | — |
| 2022-12-12 | 17.12 | $17.12 | — |
| 2022-12-09 | 17.12 | $17.12 | — |
| 2022-12-08 | 17.12 | $17.12 | — |
| 2022-12-07 | 17.12 | $17.12 | — |
| 2022-12-06 | 17.12 | $17.12 | — |
| 2022-12-05 | 17.12 | $17.12 | — |
| 2022-12-02 | 17.12 | $17.12 | — |
| 2022-12-01 | 17.12 | $17.12 | — |
| 2022-11-30 | 17.12 | $17.12 | — |
| 2022-11-29 | 17.12 | $17.12 | — |
| 2022-11-28 | 17.12 | $17.12 | — |
| 2022-11-25 | 17.12 | $17.12 | — |
| 2022-11-23 | 17.12 | $17.12 | — |
| 2022-11-22 | 17.12 | $17.12 | — |
| 2022-11-21 | 17.12 | $17.12 | — |
| 2022-11-18 | 17.12 | $17.12 | — |
| 2022-11-17 | 17.12 | $17.12 | — |
| 2022-11-16 | 17.12 | $17.12 | — |
| 2022-11-15 | 17.12 | $17.12 | — |
| 2022-11-14 | 17.12 | $17.12 | — |
| 2022-11-11 | 17.12 | $17.12 | — |
| 2022-11-10 | 17.12 | $17.12 | — |
| 2022-11-09 | 17.12 | $17.12 | — |
| 2022-11-08 | 17.12 | $17.12 | — |
| 2022-11-07 | 17.12 | $17.12 | — |
| 2022-11-04 | 17.12 | $17.12 | — |
| 2022-11-03 | 17.12 | $17.12 | — |
| 2022-11-02 | 17.12 | $17.12 | — |
| 2022-11-01 | 17.12 | $17.12 | — |
| 2022-10-31 | 17.12 | $17.12 | — |
| 2022-10-28 | 17.12 | $17.12 | — |
| 2022-10-27 | 17.12 | $17.12 | — |
| 2022-10-26 | 17.12 | $17.12 | — |
| 2022-10-25 | 17.12 | $17.12 | — |
| 2022-10-24 | 17.12 | $17.12 | — |
| 2022-10-21 | 17.12 | $17.12 | — |
| 2022-10-20 | 17.12 | $17.12 | — |
| 2022-10-19 | 17.16 | $17.12 | — |
| 2022-10-18 | 17.40 | $17.12 | — |
| 2022-10-17 | 17.64 | $17.12 | — |
| 2022-10-14 | 17.89 | $17.12 | — |
| 2022-10-13 | 18.13 | $17.12 | — |
| 2022-10-12 | 18.38 | $17.12 | — |
| 2022-10-11 | 18.62 | $17.12 | — |
| 2022-10-10 | 18.86 | $17.12 | — |
| 2022-10-07 | 19.11 | $17.12 | — |
| 2022-10-06 | 19.35 | $17.12 | — |
| 2022-10-05 | 19.60 | $17.12 | — |
| 2022-10-04 | 19.84 | $17.12 | — |
| 2022-10-03 | 20.08 | $17.12 | — |
| 2022-09-30 | 20.33 | $17.12 | — |
| 2022-09-29 | 20.57 | $17.12 | — |
| 2022-09-28 | 20.82 | $17.12 | — |
| 2022-09-27 | 21.06 | $17.12 | — |
| 2022-09-26 | 21.30 | $17.12 | — |
| 2022-09-23 | 21.55 | $17.12 | 100 |
| 2022-09-22 | 21.79 | $17.83 | 829 |
| 2022-09-21 | 22.00 | $22.00 | — |
| 2022-09-20 | 22.00 | $22.00 | — |
| 2022-09-19 | 22.00 | $22.00 | — |
| 2022-09-16 | 22.00 | $22.00 | — |
| 2022-09-15 | 22.00 | $22.00 | — |
| 2022-09-14 | 22.00 | $22.00 | — |
| 2022-09-13 | 22.00 | $22.00 | — |
| 2022-09-12 | 22.00 | $22.00 | — |
| 2022-09-09 | 22.00 | $22.00 | — |
| 2022-09-08 | 22.00 | $22.00 | — |
| 2022-09-07 | 22.00 | $22.00 | — |
| 2022-09-06 | 22.00 | $22.00 | — |
| 2022-09-02 | 22.00 | $22.00 | — |
| 2022-09-01 | 22.00 | $22.00 | — |
| 2022-08-31 | 22.00 | $22.00 | — |
| 2022-08-30 | 22.00 | $22.00 | — |
| 2022-08-29 | 22.00 | $22.00 | — |
| 2022-08-26 | 22.00 | $22.00 | — |
| 2022-08-25 | 22.00 | $22.00 | — |
| 2022-08-24 | 22.00 | $22.00 | — |
| 2022-08-23 | 22.00 | $22.00 | — |
| 2022-08-22 | 22.00 | $22.00 | — |
| 2022-08-19 | 22.00 | $22.00 | — |
| 2022-08-18 | 22.00 | $22.00 | — |
| 2022-08-17 | 21.86 | $22.00 | — |
| 2022-08-16 | 21.73 | $22.00 | — |
| 2022-08-15 | 21.59 | $22.00 | — |
| 2022-08-12 | 21.45 | $22.00 | — |
| 2022-08-11 | 21.31 | $22.00 | — |
| 2022-08-10 | 21.18 | $22.00 | — |
| 2022-08-09 | 21.04 | $22.00 | — |
| 2022-08-08 | 20.90 | $22.00 | — |
| 2022-08-05 | 20.76 | $22.00 | — |
| 2022-08-04 | 20.63 | $22.00 | — |
| 2022-08-03 | 20.49 | $22.00 | — |
| 2022-08-02 | 20.35 | $22.00 | — |
| 2022-08-01 | 20.21 | $22.00 | — |
| 2022-07-29 | 20.08 | $22.00 | — |
| 2022-07-28 | 19.94 | $22.00 | — |
| 2022-07-27 | 19.83 | $22.00 | — |
| 2022-07-26 | 19.72 | $22.00 | — |
| 2022-07-25 | 19.62 | $22.00 | — |
| 2022-07-22 | 19.51 | $22.00 | 100 |
| 2022-07-21 | 19.40 | $19.25 | — |
| 2022-07-20 | 19.54 | $19.25 | — |
| 2022-07-19 | 19.68 | $19.25 | — |
| 2022-07-18 | 19.82 | $19.25 | — |
| 2022-07-15 | 19.95 | $19.25 | — |
| 2022-07-14 | 20.09 | $19.25 | — |
| 2022-07-13 | 20.23 | $19.25 | — |
| 2022-07-12 | 20.37 | $19.25 | — |
| 2022-07-11 | 20.51 | $19.25 | — |
| 2022-07-08 | 20.65 | $19.25 | — |
| 2022-07-07 | 20.79 | $19.25 | — |
| 2022-07-06 | 20.92 | $19.25 | — |
| 2022-07-05 | 21.06 | $19.25 | — |
| 2022-07-01 | 21.20 | $19.25 | — |
| 2022-06-30 | 21.34 | $19.25 | 1187 |
| 2022-06-29 | 21.48 | $19.85 | — |
| 2022-06-28 | 21.59 | $19.85 | — |
| 2022-06-27 | 21.69 | $19.85 | — |
| 2022-06-24 | 21.80 | $19.85 | — |
| 2022-06-23 | 21.91 | $19.85 | 100 |
| 2022-06-22 | 22.02 | $22.02 | — |
| 2022-06-21 | 22.02 | $22.02 | — |
| 2022-06-17 | 22.02 | $22.02 | — |
| 2022-06-16 | 22.02 | $22.02 | — |
| 2022-06-15 | 22.02 | $22.02 | — |
| 2022-06-14 | 22.02 | $22.02 | — |
| 2022-06-13 | 22.02 | $22.02 | — |
| 2022-06-10 | 22.02 | $22.02 | — |
| 2022-06-09 | 22.02 | $22.02 | — |
| 2022-06-08 | 22.02 | $22.02 | — |
| 2022-06-07 | 22.02 | $22.02 | — |
| 2022-06-06 | 22.02 | $22.02 | — |
| 2022-06-03 | 22.02 | $22.02 | — |
| 2022-06-02 | 22.02 | $22.02 | — |
| 2022-06-01 | 22.02 | $22.02 | — |
| 2022-05-31 | 22.02 | $22.02 | — |
| 2022-05-27 | 22.02 | $22.02 | — |
| 2022-05-26 | 22.02 | $22.02 | — |
| 2022-05-25 | 22.02 | $22.02 | — |
| 2022-05-24 | 22.02 | $22.02 | — |
| 2022-05-23 | 22.02 | $22.02 | — |
| 2022-05-20 | 22.02 | $22.02 | — |
| 2022-05-19 | 22.02 | $22.02 | — |
| 2022-05-18 | 22.02 | $22.02 | — |
| 2022-05-17 | 22.02 | $22.02 | — |
| 2022-05-16 | 22.02 | $22.02 | — |
| 2022-05-13 | 22.02 | $22.02 | — |
| 2022-05-12 | 22.02 | $22.02 | — |
| 2022-05-11 | 22.02 | $22.02 | — |
| 2022-05-10 | 22.02 | $22.02 | — |
| 2022-05-09 | 22.02 | $22.02 | — |
| 2022-05-06 | 22.10 | $22.02 | — |
| 2022-05-05 | 22.18 | $22.02 | — |
| 2022-05-04 | 22.25 | $22.02 | — |
| 2022-05-03 | 22.33 | $22.02 | — |
| 2022-05-02 | 22.41 | $22.02 | — |
| 2022-04-29 | 22.49 | $22.02 | — |
| 2022-04-28 | 22.57 | $22.02 | — |
| 2022-04-27 | 22.64 | $22.02 | — |
| 2022-04-26 | 22.72 | $22.02 | — |
| 2022-04-25 | 22.80 | $22.02 | — |
| 2022-04-22 | 22.88 | $22.02 | — |
| 2022-04-21 | 22.96 | $22.02 | — |
| 2022-04-20 | 23.03 | $22.02 | — |
| 2022-04-19 | 23.11 | $22.02 | — |
| 2022-04-18 | 23.19 | $22.02 | — |
| 2022-04-14 | 23.27 | $22.02 | — |
| 2022-04-13 | 23.35 | $22.02 | — |
| 2022-04-12 | 23.42 | $22.02 | — |
| 2022-04-11 | 23.64 | $22.02 | 100 |
| 2022-04-08 | 23.86 | $23.58 | — |
| 2022-04-07 | 24.00 | $23.58 | — |
| 2022-04-06 | 24.15 | $23.58 | — |
| 2022-04-05 | 24.29 | $23.58 | — |
| 2022-04-04 | 24.43 | $23.58 | — |
| 2022-04-01 | 24.57 | $23.58 | — |
| 2022-03-31 | 24.71 | $23.58 | — |
| 2022-03-30 | 24.85 | $23.58 | — |
| 2022-03-29 | 25.00 | $23.58 | — |
| 2022-03-28 | 25.14 | $23.58 | — |
| 2022-03-25 | 25.28 | $23.58 | — |
| 2022-03-24 | 25.42 | $23.58 | — |
| 2022-03-23 | 25.56 | $23.58 | — |
| 2022-03-22 | 25.70 | $23.58 | — |
| 2022-03-21 | 25.84 | $23.58 | — |
| 2022-03-18 | 25.99 | $23.58 | — |
| 2022-03-17 | 26.13 | $23.58 | — |
| 2022-03-16 | 26.27 | $23.58 | 100 |
| 2022-03-15 | 26.41 | $26.41 | — |
| 2022-03-14 | 26.41 | $26.41 | — |
| 2022-03-11 | 26.41 | $26.41 | — |
| 2022-03-10 | 26.41 | $26.41 | — |
| 2022-03-09 | 26.41 | $26.41 | — |
| 2022-03-08 | 26.41 | $26.41 | — |
| 2022-03-07 | 26.41 | $26.41 | — |
| 2022-03-04 | 26.41 | $26.41 | — |
| 2022-03-03 | 26.41 | $26.41 | — |
| 2022-03-02 | 26.41 | $26.41 | — |
| 2022-03-01 | 26.41 | $26.41 | — |
| 2022-02-28 | 26.41 | $26.41 | — |
| 2022-02-25 | 26.41 | $26.41 | — |
| 2022-02-24 | 26.41 | $26.41 | — |
| 2022-02-23 | 26.41 | $26.41 | — |
| 2022-02-22 | 26.41 | $26.41 | — |
| 2022-02-18 | 26.41 | $26.41 | — |
| 2022-02-17 | 26.41 | $26.41 | — |
| 2022-02-16 | 26.41 | $26.41 | — |
| 2022-02-15 | 26.41 | $26.41 | — |
| 2022-02-14 | 26.41 | $26.41 | — |
| 2022-02-11 | 26.41 | $26.41 | — |
| 2022-02-10 | 26.41 | $26.41 | — |
| 2022-02-09 | 26.41 | $26.41 | — |
| 2022-02-08 | 26.41 | $26.41 | — |
| 2022-02-07 | 26.41 | $26.41 | — |
| 2022-02-04 | 26.41 | $26.41 | — |
| 2022-02-03 | 26.41 | $26.41 | — |
| 2022-02-02 | 26.41 | $26.41 | — |
| 2022-02-01 | 26.41 | $26.41 | — |
| 2022-01-31 | 26.41 | $26.41 | — |
| 2022-01-28 | 26.41 | $26.41 | — |
| 2022-01-27 | 26.41 | $26.41 | — |
| 2022-01-26 | 26.41 | $26.41 | — |
| 2022-01-25 | 26.41 | $26.41 | — |
| 2022-01-24 | 26.41 | $26.41 | — |
| 2022-01-21 | 26.41 | $26.41 | — |
| 2022-01-20 | 26.41 | $26.41 | — |
| 2022-01-19 | 26.41 | $26.41 | — |
| 2022-01-18 | 26.41 | $26.41 | — |
| 2022-01-14 | 26.41 | $26.41 | — |
| 2022-01-13 | 26.41 | $26.41 | — |
| 2022-01-12 | 26.41 | $26.41 | — |
| 2022-01-11 | 26.41 | $26.41 | — |
| 2022-01-10 | 26.41 | $26.41 | — |
| 2022-01-07 | 26.41 | $26.41 | — |
| 2022-01-06 | 26.41 | $26.41 | — |
| 2022-01-05 | 26.41 | $26.41 | — |
| 2022-01-04 | 26.41 | $26.41 | — |
| 2022-01-03 | 26.41 | $26.41 | — |
| 2021-12-31 | 26.41 | $26.41 | — |
| 2021-12-30 | 26.41 | $26.41 | — |
| 2021-12-29 | 26.41 | $26.41 | — |
| 2021-12-28 | 26.41 | $26.41 | — |
| 2021-12-27 | 26.41 | $26.41 | — |
| 2021-12-23 | 26.41 | $26.41 | — |
| 2021-12-22 | 26.41 | $26.41 | — |
| 2021-12-21 | 26.41 | $26.41 | — |
| 2021-12-20 | 26.24 | $26.41 | — |
| 2021-12-17 | 26.07 | $26.41 | — |
| 2021-12-16 | 25.90 | $26.41 | — |
| 2021-12-15 | 25.73 | $26.41 | — |
| 2021-12-14 | 25.56 | $26.41 | — |
| 2021-12-13 | 25.39 | $26.41 | — |
| 2021-12-10 | 25.22 | $26.41 | — |
| 2021-12-09 | 25.05 | $26.41 | — |
| 2021-12-08 | 24.88 | $26.41 | — |
| 2021-12-07 | 24.71 | $26.41 | — |
| 2021-12-06 | 24.53 | $26.41 | — |
| 2021-12-03 | 24.36 | $26.41 | — |
| 2021-12-02 | 24.19 | $26.41 | — |
| 2021-12-01 | 24.02 | $26.41 | — |
| 2021-11-30 | 23.85 | $26.41 | — |
| 2021-11-29 | 23.68 | $26.41 | — |
| 2021-11-26 | 23.51 | $26.41 | — |
| 2021-11-24 | 23.34 | $26.41 | — |
| 2021-11-23 | 23.17 | $26.41 | 1000 |
| 2021-11-22 | 23.00 | $23.00 | — |
| 2021-11-19 | 23.00 | $23.00 | — |
| 2021-11-18 | 23.00 | $23.00 | — |
| 2021-11-17 | 23.00 | $23.00 | — |
| 2021-11-16 | 23.00 | $23.00 | — |
| 2021-11-15 | 23.00 | $23.00 | — |
| 2021-11-12 | 23.00 | $23.00 | — |
| 2021-11-11 | 23.00 | $23.00 | — |
| 2021-11-10 | 23.00 | $23.00 | — |
| 2021-11-09 | 23.00 | $23.00 | — |
| 2021-11-08 | 23.00 | $23.00 | — |
| 2021-11-05 | 23.00 | $23.00 | — |
| 2021-11-04 | 23.00 | $23.00 | — |
| 2021-11-03 | 23.00 | $23.00 | — |
| 2021-11-02 | 23.00 | $23.00 | — |
| 2021-11-01 | 23.00 | $23.00 | — |
| 2021-10-29 | 23.00 | $23.00 | — |
| 2021-10-28 | 23.00 | $23.00 | — |
| 2021-10-27 | 23.00 | $23.00 | — |
| 2021-10-26 | 23.00 | $23.00 | — |
| 2021-10-25 | 23.00 | $23.00 | — |
| 2021-10-22 | 23.00 | $23.00 | — |
| 2021-10-21 | 23.00 | $23.00 | — |
| 2021-10-20 | 23.00 | $23.00 | — |
| 2021-10-19 | 23.00 | $23.00 | — |
| 2021-10-18 | 23.00 | $23.00 | — |
| 2021-10-15 | 23.00 | $23.00 | — |
| 2021-10-14 | 23.00 | $23.00 | — |
| 2021-10-13 | 23.00 | $23.00 | — |
| 2021-10-12 | 23.00 | $23.00 | — |
| 2021-10-11 | 23.00 | $23.00 | — |
| 2021-10-08 | 23.00 | $23.00 | — |
| 2021-10-07 | 23.00 | $23.00 | — |
| 2021-10-06 | 23.00 | $23.00 | — |
| 2021-10-05 | 23.00 | $23.00 | — |
| 2021-10-04 | 23.00 | $23.00 | — |
| 2021-10-01 | 23.00 | $23.00 | — |
| 2021-09-30 | 23.00 | $23.00 | — |
| 2021-09-29 | 23.00 | $23.00 | — |
| 2021-09-28 | 23.00 | $23.00 | — |
| 2021-09-27 | 23.00 | $23.00 | — |
| 2021-09-24 | 23.00 | $23.00 | — |
| 2021-09-23 | 23.00 | $23.00 | — |
| 2021-09-22 | 23.00 | $23.00 | — |
| 2021-09-21 | 23.00 | $23.00 | — |
| 2021-09-20 | 23.00 | $23.00 | — |
| 2021-09-17 | 23.00 | $23.00 | — |
| 2021-09-16 | 23.00 | $23.00 | — |
| 2021-09-15 | 23.00 | $23.00 | — |
| 2021-09-14 | 23.00 | $23.00 | — |
| 2021-09-13 | 23.00 | $23.00 | — |
| 2021-09-10 | 23.00 | $23.00 | — |
| 2021-09-09 | 23.00 | $23.00 | — |
| 2021-09-08 | 23.00 | $23.00 | — |
| 2021-09-07 | 23.00 | $23.00 | — |
| 2021-09-03 | 23.00 | $23.00 | — |
| 2021-09-02 | 23.00 | $23.00 | — |
| 2021-09-01 | 23.00 | $23.00 | — |
| 2021-08-31 | 23.00 | $23.00 | — |
| 2021-08-30 | 23.00 | $23.00 | — |
| 2021-08-27 | 23.00 | $23.00 | — |
| 2021-08-26 | 23.00 | $23.00 | — |
| 2021-08-25 | 23.00 | $23.00 | — |
| 2021-08-24 | 23.00 | $23.00 | — |
| 2021-08-23 | 23.00 | $23.00 | — |
| 2021-08-20 | 23.00 | $23.00 | — |
| 2021-08-19 | 23.00 | $23.00 | — |
| 2021-08-18 | 23.00 | $23.00 | — |
| 2021-08-17 | 23.00 | $23.00 | — |
| 2021-08-16 | 23.00 | $23.00 | — |
| 2021-08-13 | 23.00 | $23.00 | — |
| 2021-08-12 | 23.00 | $23.00 | — |
| 2021-08-11 | 23.00 | $23.00 | — |
| 2021-08-10 | 23.00 | $23.00 | — |
| 2021-08-09 | 23.00 | $23.00 | — |
| 2021-08-06 | 23.00 | $23.00 | — |
| 2021-08-05 | 23.00 | $23.00 | — |
| 2021-08-04 | 23.00 | $23.00 | — |
| 2021-08-03 | 23.00 | $23.00 | — |
| 2021-08-02 | 23.00 | $23.00 | — |
| 2021-07-30 | 23.00 | $23.00 | — |
| 2021-07-29 | 23.00 | $23.00 | — |
| 2021-07-28 | 23.00 | $23.00 | — |
| 2021-07-27 | 23.00 | $23.00 | — |
| 2021-07-26 | 23.00 | $23.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
67.18
2026-07-20
Close Price
$67.20
Vol: 68
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.12
Average
31.37
Maximum
68.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 67.18 | $67.20 | 68 |
| 2026-07-17 | 67.18 | $67.20 | 68 |
| 2026-07-16 | 67.18 | $67.20 | — |
| 2026-07-15 | 67.17 | $67.20 | — |
| 2026-07-14 | 67.17 | $67.20 | 68 |
| 2026-07-13 | 67.17 | $67.20 | 68 |
| 2026-07-10 | 67.16 | $67.20 | 68 |
| 2026-07-09 | 67.16 | $67.20 | 68 |
| 2026-07-08 | 67.16 | $67.20 | — |
| 2026-07-07 | 67.15 | $67.20 | — |
| 2026-07-06 | 67.15 | $67.20 | 68 |
| 2026-07-02 | 67.14 | $67.20 | 68 |
| 2026-07-01 | 67.14 | $67.20 | 68 |
| 2026-06-30 | 67.13 | $67.20 | 68 |
| 2026-06-29 | 67.12 | $67.20 | 68 |
| 2026-06-26 | 67.11 | $67.20 | 68 |
| 2026-06-25 | 67.10 | $67.20 | 68 |
| 2026-06-24 | 67.09 | $67.20 | 68 |
| 2026-06-23 | 67.08 | $67.20 | 68 |
| 2026-06-22 | 67.07 | $67.20 | 68 |
| 2026-06-18 | 67.06 | $67.20 | 68 |
| 2026-06-17 | 67.04 | $67.20 | 68 |
| 2026-06-16 | 67.02 | $67.20 | 68 |
| 2026-06-15 | 67.00 | $67.20 | 68 |
| 2026-06-12 | 66.98 | $67.20 | 68 |
| 2026-06-11 | 66.96 | $67.20 | 68 |
| 2026-06-10 | 66.94 | $67.20 | 68 |
| 2026-06-09 | 66.91 | $67.20 | 68 |
| 2026-06-08 | 66.88 | $67.20 | — |
| 2026-06-05 | 66.84 | $67.20 | 68 |
| 2026-06-04 | 66.81 | $67.20 | 68 |
| 2026-06-03 | 66.76 | $67.20 | 68 |
| 2026-06-02 | 66.72 | $67.20 | 68 |
| 2026-06-01 | 66.67 | $67.20 | 68 |
| 2026-05-29 | 66.61 | $67.20 | 68 |
| 2026-05-28 | 66.55 | $67.20 | 68 |
| 2026-05-27 | 66.48 | $67.20 | 68 |
| 2026-05-26 | 66.41 | $67.20 | — |
| 2026-05-22 | 66.32 | $67.20 | 68 |
| 2026-05-21 | 66.23 | $67.20 | 68 |
| 2026-05-20 | 66.13 | $67.20 | 68 |
| 2026-05-19 | 66.02 | $67.20 | 68 |
| 2026-05-18 | 65.89 | $67.20 | 68 |
| 2026-05-15 | 65.75 | $67.20 | — |
| 2026-05-14 | 65.60 | $67.20 | 68 |
| 2026-05-13 | 65.43 | $67.20 | 68 |
| 2026-05-12 | 65.25 | $67.20 | 68 |
| 2026-05-11 | 65.04 | $67.20 | 68 |
| 2026-05-08 | 64.81 | $67.20 | 68 |
| 2026-05-07 | 64.56 | $67.20 | — |
| 2026-05-06 | 64.29 | $67.20 | 68 |
| 2026-05-05 | 63.98 | $67.20 | 68 |
| 2026-05-04 | 63.64 | $67.20 | — |
| 2026-05-01 | 63.26 | $67.20 | 68 |
| 2026-04-30 | 62.85 | $67.20 | 68 |
| 2026-04-29 | 62.39 | $67.20 | 68 |
| 2026-04-28 | 61.89 | $67.20 | 68 |
| 2026-04-27 | 61.33 | $67.20 | 68 |
| 2026-04-24 | 60.71 | $67.20 | 68 |
| 2026-04-23 | 60.03 | $67.20 | 285 |
| 2026-04-22 | 59.27 | $59.03 | 68 |
| 2026-04-21 | 59.30 | $59.03 | 68 |
| 2026-04-20 | 59.32 | $59.03 | — |
| 2026-04-17 | 59.35 | $59.03 | 68 |
| 2026-04-16 | 59.39 | $59.03 | 68 |
| 2026-04-15 | 59.43 | $59.03 | 68 |
| 2026-04-14 | 59.47 | $59.03 | 68 |
| 2026-04-13 | 59.51 | $59.03 | 68 |
| 2026-04-10 | 59.56 | $59.03 | 68 |
| 2026-04-09 | 59.62 | $59.03 | 68 |
| 2026-04-08 | 59.68 | $59.03 | 68 |
| 2026-04-07 | 59.75 | $59.03 | 68 |
| 2026-04-06 | 59.83 | $59.03 | 68 |
| 2026-04-02 | 59.91 | $59.03 | 68 |
| 2026-04-01 | 60.00 | $59.03 | 68 |
| 2026-03-31 | 60.11 | $59.03 | 68 |
| 2026-03-30 | 60.22 | $59.03 | 68 |
| 2026-03-27 | 60.34 | $59.03 | 68 |
| 2026-03-26 | 60.48 | $59.03 | 68 |
| 2026-03-25 | 60.64 | $59.03 | 68 |
| 2026-03-24 | 60.80 | $59.03 | 68 |
| 2026-03-23 | 60.99 | $59.03 | 68 |
| 2026-03-20 | 61.20 | $59.03 | 68 |
| 2026-03-19 | 61.43 | $59.03 | 68 |
| 2026-03-18 | 61.68 | $59.03 | 100 |
| 2026-03-17 | 61.96 | $59.03 | 100 |
| 2026-03-16 | 62.27 | $59.03 | — |
| 2026-03-13 | 62.61 | $59.03 | 100 |
| 2026-03-12 | 62.98 | $59.03 | 100 |
| 2026-03-11 | 63.40 | $59.03 | 100 |
| 2026-03-10 | 63.86 | $59.03 | 100 |
| 2026-03-09 | 64.37 | $59.03 | 100 |
| 2026-03-06 | 64.93 | $59.03 | 100 |
| 2026-03-05 | 65.55 | $59.03 | 100 |
| 2026-03-04 | 66.23 | $59.03 | 395 |
| 2026-03-03 | 66.99 | $62.17 | 100 |
| 2026-03-02 | 67.50 | $62.17 | 100 |
| 2026-02-27 | 68.06 | $71.23 | 500 |
| 2026-02-26 | 67.73 | $71.23 | 500 |
| 2026-02-25 | 67.36 | $70.00 | 100 |
| 2026-02-24 | 67.08 | $70.00 | 100 |
| 2026-02-23 | 66.77 | $70.00 | 100 |
| 2026-02-20 | 66.44 | $70.00 | — |
| 2026-02-19 | 66.06 | $70.00 | — |
| 2026-02-18 | 65.65 | $70.00 | — |
| 2026-02-17 | 65.19 | $70.00 | — |
| 2026-02-13 | 64.68 | $70.00 | 100 |
| 2026-02-12 | 64.12 | $64.11 | — |
| 2026-02-11 | 64.12 | $64.11 | — |
| 2026-02-10 | 64.12 | $64.11 | — |
| 2026-02-09 | 64.12 | $64.11 | — |
| 2026-02-06 | 64.13 | $64.11 | — |
| 2026-02-05 | 64.13 | $64.11 | 396 |
| 2026-02-04 | 64.13 | $64.11 | 396 |
| 2026-02-03 | 64.13 | $64.11 | 396 |
| 2026-02-02 | 64.13 | $64.11 | — |
| 2026-01-30 | 64.13 | $64.11 | — |
| 2026-01-29 | 64.14 | $64.11 | 396 |
| 2026-01-28 | 64.14 | $66.51 | 396 |
| 2026-01-27 | 63.89 | $66.51 | 396 |
| 2026-01-26 | 63.62 | $66.51 | 396 |
| 2026-01-23 | 63.31 | $66.51 | 396 |
| 2026-01-22 | 62.97 | $66.51 | 396 |
| 2026-01-21 | 62.60 | $66.51 | 396 |
| 2026-01-20 | 62.19 | $66.51 | 396 |
| 2026-01-16 | 61.74 | $66.51 | 396 |
| 2026-01-15 | 61.23 | $66.51 | 396 |
| 2026-01-14 | 60.68 | $66.51 | 396 |
| 2026-01-13 | 60.06 | $66.51 | 396 |
| 2026-01-12 | 59.38 | $66.51 | 396 |
| 2026-01-09 | 58.63 | $66.51 | 396 |
| 2026-01-08 | 57.81 | $66.51 | 396 |
| 2026-01-07 | 56.89 | $66.51 | 396 |
| 2026-01-06 | 55.88 | $56.10 | — |
| 2026-01-05 | 55.85 | $56.10 | 396 |
| 2026-01-02 | 55.83 | $56.10 | 396 |
| 2025-12-31 | 55.80 | $56.10 | 396 |
| 2025-12-30 | 55.77 | $56.10 | 396 |
| 2025-12-29 | 55.73 | $56.10 | 396 |
| 2025-12-26 | 55.69 | $56.10 | 396 |
| 2025-12-24 | 55.65 | $56.10 | — |
| 2025-12-23 | 55.60 | $56.10 | 396 |
| 2025-12-22 | 55.55 | $56.10 | 396 |
| 2025-12-19 | 55.49 | $56.10 | 396 |
| 2025-12-18 | 55.43 | $56.10 | 396 |
| 2025-12-17 | 55.36 | $56.10 | 396 |
| 2025-12-16 | 55.28 | $56.10 | 396 |
| 2025-12-15 | 55.19 | $56.10 | — |
| 2025-12-12 | 55.10 | $56.10 | — |
| 2025-12-11 | 54.99 | $56.10 | — |
| 2025-12-10 | 54.88 | $56.10 | 396 |
| 2025-12-09 | 54.75 | $56.10 | — |
| 2025-12-08 | 54.60 | $56.10 | 396 |
| 2025-12-05 | 54.45 | $56.10 | 396 |
| 2025-12-04 | 54.27 | $56.10 | 396 |
| 2025-12-03 | 54.08 | $56.10 | 396 |
| 2025-12-02 | 53.87 | $56.10 | 396 |
| 2025-12-01 | 53.63 | $56.10 | 396 |
| 2025-11-28 | 53.37 | $56.10 | — |
| 2025-11-26 | 53.08 | $56.10 | 396 |
| 2025-11-25 | 52.77 | $56.10 | — |
| 2025-11-24 | 52.42 | $56.10 | 396 |
| 2025-11-21 | 52.03 | $56.10 | 396 |
| 2025-11-20 | 51.60 | $51.60 | 790 |
| 2025-11-19 | 51.60 | $51.60 | 790 |
| 2025-11-18 | 51.60 | $51.60 | 790 |
| 2025-11-17 | 51.60 | $51.60 | 790 |
| 2025-11-14 | 51.60 | $51.60 | 790 |
| 2025-11-13 | 51.60 | $51.60 | 790 |
| 2025-11-12 | 51.60 | $51.60 | 790 |
| 2025-11-11 | 51.60 | $51.60 | 790 |
| 2025-11-10 | 51.60 | $51.60 | 790 |
| 2025-11-07 | 51.60 | $51.60 | 790 |
| 2025-11-06 | 51.60 | $51.60 | 790 |
| 2025-11-05 | 51.60 | $51.60 | 790 |
| 2025-11-04 | 51.60 | $51.60 | 790 |
| 2025-11-03 | 51.60 | $51.60 | 790 |
| 2025-10-31 | 51.60 | $51.60 | 790 |
| 2025-10-30 | 51.60 | $51.60 | 790 |
| 2025-10-29 | 51.60 | $51.60 | 790 |
| 2025-10-28 | 51.60 | $51.60 | — |
| 2025-10-27 | 51.60 | $51.60 | — |
| 2025-10-24 | 51.60 | $51.60 | — |
| 2025-10-23 | 51.60 | $51.60 | — |
| 2025-10-22 | 51.60 | $51.60 | — |
| 2025-10-21 | 51.60 | $51.60 | — |
| 2025-10-20 | 51.60 | $51.60 | — |
| 2025-10-17 | 51.61 | $51.60 | — |
| 2025-10-16 | 51.61 | $51.60 | — |
| 2025-10-15 | 51.61 | $51.60 | — |
| 2025-10-14 | 51.61 | $51.60 | — |
| 2025-10-13 | 51.61 | $51.60 | — |
| 2025-10-10 | 51.61 | $51.60 | — |
| 2025-10-09 | 51.61 | $51.60 | — |
| 2025-10-08 | 51.61 | $51.60 | — |
| 2025-10-07 | 51.61 | $51.60 | — |
| 2025-10-06 | 51.61 | $51.60 | — |
| 2025-10-03 | 51.61 | $51.60 | — |
| 2025-10-02 | 51.62 | $51.60 | — |
| 2025-10-01 | 51.62 | $51.60 | — |
| 2025-09-30 | 51.62 | $51.60 | — |
| 2025-09-29 | 51.62 | $51.60 | — |
| 2025-09-26 | 51.62 | $51.60 | — |
| 2025-09-25 | 51.63 | $51.60 | — |
| 2025-09-24 | 51.63 | $51.60 | — |
| 2025-09-23 | 51.63 | $51.60 | — |
| 2025-09-22 | 51.64 | $51.60 | — |
| 2025-09-19 | 51.64 | $51.60 | — |
| 2025-09-18 | 51.64 | $51.60 | — |
| 2025-09-17 | 51.65 | $51.60 | — |
| 2025-09-16 | 51.65 | $51.60 | — |
| 2025-09-15 | 51.66 | $51.60 | 790 |
| 2025-09-12 | 51.66 | $51.60 | — |
| 2025-09-11 | 51.67 | $51.60 | — |
| 2025-09-10 | 51.68 | $51.60 | — |
| 2025-09-09 | 51.69 | $51.60 | — |
| 2025-09-08 | 51.70 | $51.60 | — |
| 2025-09-05 | 51.71 | $51.60 | — |
| 2025-09-04 | 51.72 | $51.60 | — |
| 2025-09-03 | 51.73 | $51.60 | — |
| 2025-09-02 | 51.74 | $51.60 | 790 |
| 2025-08-29 | 51.76 | $51.60 | — |
| 2025-08-28 | 51.77 | $51.60 | — |
| 2025-08-27 | 51.79 | $51.60 | — |
| 2025-08-26 | 51.81 | $51.60 | — |
| 2025-08-25 | 51.84 | $51.60 | — |
| 2025-08-22 | 51.86 | $51.60 | 790 |
| 2025-08-21 | 51.89 | $51.60 | 790 |
| 2025-08-20 | 51.92 | $54.85 | 271 |
| 2025-08-19 | 51.61 | $54.85 | 271 |
| 2025-08-18 | 51.27 | $54.85 | — |
| 2025-08-15 | 50.89 | $54.85 | — |
| 2025-08-14 | 50.48 | $54.85 | 271 |
| 2025-08-13 | 50.02 | $55.90 | — |
| 2025-08-12 | 49.40 | $55.90 | — |
| 2025-08-11 | 48.71 | $55.90 | — |
| 2025-08-08 | 47.95 | $55.90 | — |
| 2025-08-07 | 47.12 | $55.90 | — |
| 2025-08-06 | 46.19 | $55.90 | 599 |
| 2025-08-05 | 45.17 | $54.05 | — |
| 2025-08-04 | 44.24 | $54.05 | 164 |
| 2025-08-01 | 43.20 | $54.05 | — |
| 2025-07-31 | 42.06 | $54.05 | 415 |
| 2025-07-30 | 40.80 | $48.00 | — |
| 2025-07-29 | 40.04 | $48.00 | — |
| 2025-07-28 | 39.21 | $48.00 | 100 |
| 2025-07-25 | 38.28 | $48.00 | 100 |
| 2025-07-24 | 37.26 | $43.88 | 792 |
| 2025-07-23 | 36.56 | $37.13 | — |
| 2025-07-22 | 36.50 | $37.13 | — |
| 2025-07-21 | 36.43 | $37.13 | — |
| 2025-07-18 | 36.36 | $37.13 | — |
| 2025-07-17 | 36.28 | $37.13 | — |
| 2025-07-16 | 36.19 | $37.13 | — |
| 2025-07-15 | 36.09 | $37.13 | — |
| 2025-07-14 | 35.98 | $37.13 | — |
| 2025-07-11 | 35.86 | $37.13 | — |
| 2025-07-10 | 35.73 | $37.13 | — |
| 2025-07-09 | 35.58 | $37.13 | — |
| 2025-07-08 | 35.42 | $37.13 | — |
| 2025-07-07 | 35.24 | $37.13 | — |
| 2025-07-03 | 35.04 | $37.13 | — |
| 2025-07-02 | 34.82 | $37.13 | — |
| 2025-07-01 | 34.57 | $37.13 | — |
| 2025-06-30 | 34.30 | $37.13 | — |
| 2025-06-27 | 34.01 | $37.13 | — |
| 2025-06-26 | 33.68 | $37.13 | — |
| 2025-06-25 | 33.31 | $37.13 | — |
| 2025-06-24 | 32.91 | $37.13 | — |
| 2025-06-23 | 32.47 | $37.13 | — |
| 2025-06-20 | 31.98 | $37.13 | — |
| 2025-06-18 | 31.43 | $37.13 | — |
| 2025-06-17 | 30.83 | $37.13 | — |
| 2025-06-16 | 30.17 | $37.13 | 218 |
| 2025-06-13 | 29.44 | $29.47 | — |
| 2025-06-12 | 29.44 | $29.47 | — |
| 2025-06-11 | 29.43 | $29.47 | — |
| 2025-06-10 | 29.43 | $29.47 | — |
| 2025-06-09 | 29.42 | $29.47 | — |
| 2025-06-06 | 29.42 | $29.47 | — |
| 2025-06-05 | 29.41 | $29.47 | — |
| 2025-06-04 | 29.41 | $29.47 | — |
| 2025-06-03 | 29.40 | $29.47 | — |
| 2025-06-02 | 29.39 | $29.47 | — |
| 2025-05-30 | 29.38 | $29.47 | — |
| 2025-05-29 | 29.37 | $29.47 | — |
| 2025-05-28 | 29.36 | $29.47 | — |
| 2025-05-27 | 29.35 | $29.47 | — |
| 2025-05-23 | 29.34 | $29.47 | — |
| 2025-05-22 | 29.33 | $29.47 | — |
| 2025-05-21 | 29.31 | $29.47 | — |
| 2025-05-20 | 29.30 | $29.47 | — |
| 2025-05-19 | 29.28 | $29.47 | — |
| 2025-05-16 | 29.26 | $29.47 | — |
| 2025-05-15 | 29.24 | $29.47 | — |
| 2025-05-14 | 29.21 | $29.47 | — |
| 2025-05-13 | 29.18 | $29.47 | — |
| 2025-05-12 | 29.15 | $29.47 | — |
| 2025-05-09 | 29.12 | $29.47 | — |
| 2025-05-08 | 29.08 | $29.47 | — |
| 2025-05-07 | 29.04 | $29.47 | — |
| 2025-05-06 | 29.00 | $29.47 | — |
| 2025-05-05 | 28.95 | $29.47 | — |
| 2025-05-02 | 28.89 | $29.47 | — |
| 2025-05-01 | 28.83 | $29.47 | — |
| 2025-04-30 | 28.77 | $29.47 | — |
| 2025-04-29 | 28.69 | $29.47 | — |
| 2025-04-28 | 28.61 | $29.47 | — |
| 2025-04-25 | 28.52 | $29.47 | — |
| 2025-04-24 | 28.42 | $29.47 | — |
| 2025-04-23 | 28.31 | $29.47 | — |
| 2025-04-22 | 28.19 | $29.47 | 636 |
| 2025-04-21 | 28.05 | $30.53 | — |
| 2025-04-17 | 27.79 | $30.53 | — |
| 2025-04-16 | 27.50 | $30.53 | 1067 |
| 2025-04-15 | 27.18 | $27.19 | — |
| 2025-04-14 | 27.18 | $27.19 | — |
| 2025-04-11 | 27.18 | $27.19 | — |
| 2025-04-10 | 27.18 | $27.19 | — |
| 2025-04-09 | 27.18 | $27.19 | — |
| 2025-04-08 | 27.18 | $27.19 | — |
| 2025-04-07 | 27.18 | $27.19 | — |
| 2025-04-04 | 27.18 | $27.19 | — |
| 2025-04-03 | 27.17 | $27.19 | — |
| 2025-04-02 | 27.17 | $27.19 | — |
| 2025-04-01 | 27.17 | $27.19 | — |
| 2025-03-31 | 27.17 | $27.19 | — |
| 2025-03-28 | 27.17 | $27.19 | — |
| 2025-03-27 | 27.16 | $27.19 | — |
| 2025-03-26 | 27.16 | $27.19 | — |
| 2025-03-25 | 27.16 | $27.19 | — |
| 2025-03-24 | 27.15 | $27.19 | — |
| 2025-03-21 | 27.15 | $27.19 | — |
| 2025-03-20 | 27.15 | $27.19 | — |
| 2025-03-19 | 27.14 | $27.19 | — |
| 2025-03-18 | 27.14 | $27.19 | — |
| 2025-03-17 | 27.13 | $27.19 | — |
| 2025-03-14 | 27.12 | $27.19 | — |
| 2025-03-13 | 27.12 | $27.19 | — |
| 2025-03-12 | 27.11 | $27.19 | — |
| 2025-03-11 | 27.10 | $27.19 | — |
| 2025-03-10 | 27.09 | $27.19 | — |
| 2025-03-07 | 27.08 | $27.19 | — |
| 2025-03-06 | 27.07 | $27.19 | — |
| 2025-03-05 | 27.06 | $27.19 | — |
| 2025-03-04 | 27.04 | $27.19 | — |
| 2025-03-03 | 27.03 | $27.19 | — |
| 2025-02-28 | 27.01 | $27.19 | — |
| 2025-02-27 | 26.99 | $27.19 | — |
| 2025-02-26 | 26.97 | $27.19 | — |
| 2025-02-25 | 26.95 | $27.19 | — |
| 2025-02-24 | 26.92 | $27.19 | — |
| 2025-02-21 | 26.89 | $27.19 | — |
| 2025-02-20 | 26.86 | $27.19 | — |
| 2025-02-19 | 26.83 | $27.19 | — |
| 2025-02-18 | 26.79 | $27.19 | — |
| 2025-02-14 | 26.75 | $27.19 | — |
| 2025-02-13 | 26.70 | $27.19 | — |
| 2025-02-12 | 26.65 | $27.19 | — |
| 2025-02-11 | 26.59 | $27.19 | — |
| 2025-02-10 | 26.53 | $27.19 | — |
| 2025-02-07 | 26.46 | $27.19 | — |
| 2025-02-06 | 26.39 | $27.19 | — |
| 2025-02-05 | 26.30 | $27.19 | — |
| 2025-02-04 | 26.21 | $27.19 | — |
| 2025-02-03 | 26.10 | $27.19 | — |
| 2025-01-31 | 25.99 | $27.19 | — |
| 2025-01-30 | 25.86 | $27.19 | 2133 |
| 2025-01-29 | 25.72 | $27.61 | — |
| 2025-01-28 | 25.52 | $27.61 | — |
| 2025-01-27 | 25.30 | $27.61 | — |
| 2025-01-24 | 25.06 | $27.61 | — |
| 2025-01-23 | 24.79 | $27.61 | 129 |
| 2025-01-22 | 24.50 | $26.89 | — |
| 2025-01-21 | 24.25 | $26.89 | — |
| 2025-01-17 | 23.97 | $26.89 | — |
| 2025-01-16 | 23.66 | $26.89 | 690 |
| 2025-01-15 | 23.32 | $23.21 | — |
| 2025-01-14 | 23.33 | $23.21 | — |
| 2025-01-13 | 23.34 | $23.21 | — |
| 2025-01-10 | 23.36 | $23.21 | — |
| 2025-01-08 | 23.37 | $23.21 | — |
| 2025-01-07 | 23.39 | $23.21 | — |
| 2025-01-06 | 23.41 | $23.21 | — |
| 2025-01-03 | 23.43 | $23.21 | — |
| 2025-01-02 | 23.45 | $23.21 | — |
| 2024-12-31 | 23.48 | $23.21 | — |
| 2024-12-30 | 23.51 | $23.21 | — |
| 2024-12-27 | 23.54 | $23.21 | — |
| 2024-12-26 | 23.57 | $23.21 | — |
| 2024-12-24 | 23.61 | $23.21 | — |
| 2024-12-23 | 23.65 | $23.21 | — |
| 2024-12-20 | 23.70 | $23.21 | — |
| 2024-12-19 | 23.75 | $23.21 | — |
| 2024-12-18 | 23.81 | $23.21 | — |
| 2024-12-17 | 23.87 | $23.21 | 720 |
| 2024-12-16 | 23.94 | $23.69 | — |
| 2024-12-13 | 23.97 | $23.69 | — |
| 2024-12-12 | 23.99 | $23.69 | — |
| 2024-12-11 | 24.03 | $23.69 | — |
| 2024-12-10 | 24.06 | $23.69 | — |
| 2024-12-09 | 24.10 | $23.69 | — |
| 2024-12-06 | 24.14 | $23.69 | — |
| 2024-12-05 | 24.19 | $23.69 | — |
| 2024-12-04 | 24.25 | $23.69 | — |
| 2024-12-03 | 24.30 | $23.69 | — |
| 2024-12-02 | 24.37 | $23.69 | — |
| 2024-11-29 | 24.44 | $23.69 | — |
| 2024-11-27 | 24.52 | $23.69 | — |
| 2024-11-26 | 24.61 | $23.69 | — |
| 2024-11-25 | 24.70 | $23.69 | — |
| 2024-11-22 | 24.81 | $23.69 | — |
| 2024-11-21 | 24.93 | $23.69 | — |
| 2024-11-20 | 25.06 | $23.69 | — |
| 2024-11-19 | 25.20 | $23.69 | — |
| 2024-11-18 | 25.36 | $23.69 | — |
| 2024-11-15 | 25.54 | $23.69 | — |
| 2024-11-14 | 25.73 | $23.69 | 100 |
| 2024-11-13 | 25.94 | $24.77 | — |
| 2024-11-12 | 26.07 | $24.77 | — |
| 2024-11-11 | 26.20 | $24.77 | — |
| 2024-11-08 | 26.36 | $24.77 | — |
| 2024-11-07 | 26.52 | $24.77 | — |
| 2024-11-06 | 26.71 | $24.77 | — |
| 2024-11-05 | 26.91 | $24.77 | — |
| 2024-11-04 | 27.14 | $24.77 | — |
| 2024-11-01 | 27.38 | $24.77 | — |
| 2024-10-31 | 27.66 | $24.77 | — |
| 2024-10-30 | 27.96 | $24.77 | 400 |
| 2024-10-29 | 28.30 | $28.75 | — |
| 2024-10-28 | 28.25 | $28.75 | — |
| 2024-10-25 | 28.20 | $28.75 | — |
| 2024-10-24 | 28.14 | $28.75 | — |
| 2024-10-23 | 28.08 | $28.75 | — |
| 2024-10-22 | 28.01 | $28.75 | — |
| 2024-10-21 | 27.93 | $28.75 | — |
| 2024-10-18 | 27.84 | $28.75 | — |
| 2024-10-17 | 27.75 | $28.75 | — |
| 2024-10-16 | 27.64 | $28.75 | — |
| 2024-10-15 | 27.53 | $28.75 | — |
| 2024-10-14 | 27.40 | $28.75 | — |
| 2024-10-11 | 27.26 | $28.75 | — |
| 2024-10-10 | 27.10 | $28.75 | — |
| 2024-10-09 | 26.93 | $28.75 | — |
| 2024-10-08 | 26.73 | $28.75 | — |
| 2024-10-07 | 26.52 | $28.75 | — |
| 2024-10-04 | 26.29 | $28.75 | 300 |
| 2024-10-03 | 26.03 | $28.75 | 300 |
| 2024-10-02 | 25.74 | $29.06 | — |
| 2024-10-01 | 25.39 | $29.06 | 260 |
| 2024-09-30 | 25.00 | $25.00 | — |
| 2024-09-27 | 25.00 | $25.00 | — |
| 2024-09-26 | 25.01 | $25.00 | — |
| 2024-09-25 | 25.01 | $25.00 | — |
| 2024-09-24 | 25.01 | $25.00 | — |
| 2024-09-23 | 25.01 | $25.00 | — |
| 2024-09-20 | 25.01 | $25.00 | — |
| 2024-09-19 | 25.01 | $25.00 | — |
| 2024-09-18 | 25.01 | $25.00 | — |
| 2024-09-17 | 25.01 | $25.00 | — |
| 2024-09-16 | 25.01 | $25.00 | — |
| 2024-09-13 | 25.01 | $25.00 | — |
| 2024-09-12 | 25.01 | $25.00 | — |
| 2024-09-11 | 25.02 | $25.00 | — |
| 2024-09-10 | 25.02 | $25.00 | — |
| 2024-09-09 | 25.02 | $25.00 | — |
| 2024-09-06 | 25.02 | $25.00 | — |
| 2024-09-05 | 25.02 | $25.00 | — |
| 2024-09-04 | 25.03 | $25.00 | — |
| 2024-09-03 | 25.03 | $25.00 | — |
| 2024-08-30 | 25.03 | $25.00 | — |
| 2024-08-29 | 25.04 | $25.00 | — |
| 2024-08-28 | 25.04 | $25.00 | — |
| 2024-08-27 | 25.04 | $25.00 | — |
| 2024-08-26 | 25.05 | $25.00 | — |
| 2024-08-23 | 25.05 | $25.00 | — |
| 2024-08-22 | 25.06 | $25.00 | — |
| 2024-08-21 | 25.06 | $25.00 | — |
| 2024-08-20 | 25.07 | $25.00 | — |
| 2024-08-19 | 25.08 | $25.00 | — |
| 2024-08-16 | 25.09 | $25.00 | — |
| 2024-08-15 | 25.10 | $25.00 | — |
| 2024-08-14 | 25.11 | $25.00 | — |
| 2024-08-13 | 25.12 | $25.00 | — |
| 2024-08-12 | 25.13 | $25.00 | — |
| 2024-08-09 | 25.14 | $25.00 | — |
| 2024-08-08 | 25.16 | $25.00 | — |
| 2024-08-07 | 25.18 | $25.00 | — |
| 2024-08-06 | 25.19 | $25.00 | — |
| 2024-08-05 | 25.21 | $25.00 | — |
| 2024-08-02 | 25.24 | $25.00 | — |
| 2024-08-01 | 25.26 | $25.00 | — |
| 2024-07-31 | 25.29 | $25.00 | — |
| 2024-07-30 | 25.32 | $25.00 | — |
| 2024-07-29 | 25.35 | $25.00 | — |
| 2024-07-26 | 25.39 | $25.00 | — |
| 2024-07-25 | 25.43 | $25.00 | — |
| 2024-07-24 | 25.48 | $25.00 | — |
| 2024-07-23 | 25.53 | $25.00 | — |
| 2024-07-22 | 25.58 | $25.00 | — |
| 2024-07-19 | 25.64 | $25.00 | — |
| 2024-07-18 | 25.71 | $25.00 | — |
| 2024-07-17 | 25.79 | $25.00 | — |
| 2024-07-16 | 25.87 | $25.00 | — |
| 2024-07-15 | 25.96 | $25.00 | — |
| 2024-07-12 | 26.06 | $25.00 | — |
| 2024-07-11 | 26.17 | $25.00 | — |
| 2024-07-10 | 26.30 | $25.00 | — |
| 2024-07-09 | 26.43 | $25.00 | — |
| 2024-07-08 | 26.58 | $25.00 | — |
| 2024-07-05 | 26.75 | $25.00 | — |
| 2024-07-03 | 26.93 | $25.00 | — |
| 2024-07-02 | 27.14 | $25.00 | — |
| 2024-07-01 | 27.36 | $25.00 | — |
| 2024-06-28 | 27.61 | $25.00 | 631 |
| 2024-06-27 | 27.89 | $28.78 | — |
| 2024-06-26 | 27.79 | $28.78 | — |
| 2024-06-25 | 27.69 | $28.78 | — |
| 2024-06-24 | 27.57 | $28.78 | — |
| 2024-06-21 | 27.45 | $28.78 | — |
| 2024-06-20 | 27.31 | $28.78 | — |
| 2024-06-18 | 27.15 | $28.78 | — |
| 2024-06-17 | 26.98 | $28.78 | — |
| 2024-06-14 | 26.79 | $28.78 | — |
| 2024-06-13 | 26.58 | $28.78 | — |
| 2024-06-12 | 26.35 | $28.78 | — |
| 2024-06-11 | 26.09 | $28.78 | — |
| 2024-06-10 | 25.81 | $28.78 | — |
| 2024-06-07 | 25.50 | $28.78 | — |
| 2024-06-06 | 25.15 | $28.78 | 1798 |
| 2024-06-05 | 24.77 | $24.77 | — |
| 2024-06-04 | 24.77 | $24.77 | — |
| 2024-06-03 | 24.77 | $24.77 | — |
| 2024-05-31 | 24.77 | $24.77 | — |
| 2024-05-30 | 24.77 | $24.77 | — |
| 2024-05-29 | 24.77 | $24.77 | — |
| 2024-05-28 | 24.77 | $24.77 | — |
| 2024-05-24 | 24.77 | $24.77 | — |
| 2024-05-23 | 24.77 | $24.77 | — |
| 2024-05-22 | 24.77 | $24.77 | — |
| 2024-05-21 | 24.77 | $24.77 | — |
| 2024-05-20 | 24.77 | $24.77 | — |
| 2024-05-17 | 24.77 | $24.77 | — |
| 2024-05-16 | 24.77 | $24.77 | — |
| 2024-05-15 | 24.77 | $24.77 | — |
| 2024-05-14 | 24.77 | $24.77 | — |
| 2024-05-13 | 24.77 | $24.77 | — |
| 2024-05-10 | 24.77 | $24.77 | — |
| 2024-05-09 | 24.77 | $24.77 | — |
| 2024-05-08 | 24.77 | $24.77 | — |
| 2024-05-07 | 24.77 | $24.77 | — |
| 2024-05-06 | 24.77 | $24.77 | — |
| 2024-05-03 | 24.77 | $24.77 | — |
| 2024-05-02 | 24.77 | $24.77 | — |
| 2024-05-01 | 24.76 | $24.77 | — |
| 2024-04-30 | 24.76 | $24.77 | — |
| 2024-04-29 | 24.76 | $24.77 | — |
| 2024-04-26 | 24.76 | $24.77 | — |
| 2024-04-25 | 24.76 | $24.77 | — |
| 2024-04-24 | 24.76 | $24.77 | — |
| 2024-04-23 | 24.76 | $24.77 | — |
| 2024-04-22 | 24.76 | $24.77 | — |
| 2024-04-19 | 24.76 | $24.77 | — |
| 2024-04-18 | 24.76 | $24.77 | — |
| 2024-04-17 | 24.76 | $24.77 | — |
| 2024-04-16 | 24.75 | $24.77 | — |
| 2024-04-15 | 24.75 | $24.77 | — |
| 2024-04-12 | 24.75 | $24.77 | — |
| 2024-04-11 | 24.75 | $24.77 | — |
| 2024-04-10 | 24.75 | $24.77 | — |
| 2024-04-09 | 24.74 | $24.77 | — |
| 2024-04-08 | 24.74 | $24.77 | — |
| 2024-04-05 | 24.74 | $24.77 | — |
| 2024-04-04 | 24.74 | $24.77 | — |
| 2024-04-03 | 24.73 | $24.77 | — |
| 2024-04-02 | 24.73 | $24.77 | — |
| 2024-04-01 | 24.72 | $24.77 | — |
| 2024-03-28 | 24.72 | $24.77 | — |
| 2024-03-27 | 24.71 | $24.77 | — |
| 2024-03-26 | 24.71 | $24.77 | — |
| 2024-03-25 | 24.70 | $24.77 | — |
| 2024-03-22 | 24.69 | $24.77 | — |
| 2024-03-21 | 24.69 | $24.77 | — |
| 2024-03-20 | 24.68 | $24.77 | — |
| 2024-03-19 | 24.67 | $24.77 | — |
| 2024-03-18 | 24.66 | $24.77 | — |
| 2024-03-15 | 24.64 | $24.77 | — |
| 2024-03-14 | 24.63 | $24.77 | — |
| 2024-03-13 | 24.62 | $24.77 | — |
| 2024-03-12 | 24.60 | $24.77 | — |
| 2024-03-11 | 24.58 | $24.77 | — |
| 2024-03-08 | 24.56 | $24.77 | — |
| 2024-03-07 | 24.54 | $24.77 | — |
| 2024-03-06 | 24.52 | $24.77 | — |
| 2024-03-05 | 24.49 | $24.77 | — |
| 2024-03-04 | 24.46 | $24.77 | — |
| 2024-03-01 | 24.43 | $24.77 | — |
| 2024-02-29 | 24.39 | $24.77 | — |
| 2024-02-28 | 24.35 | $24.77 | — |
| 2024-02-27 | 24.31 | $24.77 | — |
| 2024-02-26 | 24.26 | $24.77 | — |
| 2024-02-23 | 24.21 | $24.77 | — |
| 2024-02-22 | 24.15 | $24.77 | — |
| 2024-02-21 | 24.08 | $24.77 | — |
| 2024-02-20 | 24.01 | $24.77 | 104 |
| 2024-02-16 | 23.93 | $23.70 | — |
| 2024-02-15 | 23.95 | $23.70 | — |
| 2024-02-14 | 23.98 | $23.70 | — |
| 2024-02-13 | 24.01 | $23.70 | — |
| 2024-02-12 | 24.04 | $23.70 | — |
| 2024-02-09 | 24.08 | $23.70 | — |
| 2024-02-08 | 24.12 | $23.70 | — |
| 2024-02-07 | 24.16 | $23.70 | — |
| 2024-02-06 | 24.21 | $23.70 | — |
| 2024-02-05 | 24.26 | $23.70 | — |
| 2024-02-02 | 24.32 | $23.70 | — |
| 2024-02-01 | 24.39 | $23.70 | — |
| 2024-01-31 | 24.46 | $23.70 | — |
| 2024-01-30 | 24.54 | $23.70 | — |
| 2024-01-29 | 24.63 | $23.70 | 944 |
| 2024-01-26 | 24.73 | $24.62 | — |
| 2024-01-25 | 24.74 | $24.62 | — |
| 2024-01-24 | 24.75 | $24.62 | — |
| 2024-01-23 | 24.77 | $24.62 | — |
| 2024-01-22 | 24.78 | $24.62 | — |
| 2024-01-19 | 24.80 | $24.62 | — |
| 2024-01-18 | 24.82 | $24.62 | — |
| 2024-01-17 | 24.84 | $24.62 | — |
| 2024-01-16 | 24.86 | $24.62 | — |
| 2024-01-12 | 24.89 | $24.62 | — |
| 2024-01-11 | 24.92 | $24.62 | — |
| 2024-01-10 | 24.95 | $24.62 | — |
| 2024-01-09 | 24.99 | $24.62 | — |
| 2024-01-08 | 25.02 | $24.62 | — |
| 2024-01-05 | 25.07 | $24.62 | — |
| 2024-01-04 | 25.11 | $24.62 | — |
| 2024-01-03 | 25.16 | $24.62 | — |
| 2024-01-02 | 25.22 | $24.62 | — |
| 2023-12-29 | 25.29 | $24.62 | — |
| 2023-12-28 | 25.36 | $24.62 | — |
| 2023-12-27 | 25.43 | $24.62 | — |
| 2023-12-26 | 25.52 | $24.62 | — |
| 2023-12-22 | 25.61 | $24.62 | — |
| 2023-12-21 | 25.72 | $24.62 | — |
| 2023-12-20 | 25.83 | $24.62 | — |
| 2023-12-19 | 25.96 | $24.62 | — |
| 2023-12-18 | 26.10 | $24.62 | — |
| 2023-12-15 | 26.26 | $24.62 | — |
| 2023-12-14 | 26.43 | $24.62 | — |
| 2023-12-13 | 26.62 | $24.62 | — |
| 2023-12-12 | 26.83 | $24.62 | — |
| 2023-12-11 | 27.06 | $24.62 | — |
| 2023-12-08 | 27.32 | $24.62 | — |
| 2023-12-07 | 27.61 | $24.62 | 1695 |
| 2023-12-06 | 27.92 | $27.92 | — |
| 2023-12-05 | 27.92 | $27.92 | — |
| 2023-12-04 | 27.92 | $27.92 | — |
| 2023-12-01 | 27.92 | $27.92 | — |
| 2023-11-30 | 27.92 | $27.92 | — |
| 2023-11-29 | 27.92 | $27.92 | — |
| 2023-11-28 | 27.92 | $27.92 | — |
| 2023-11-27 | 27.92 | $27.92 | — |
| 2023-11-24 | 27.92 | $27.92 | — |
| 2023-11-22 | 27.92 | $27.92 | — |
| 2023-11-21 | 27.92 | $27.92 | — |
| 2023-11-20 | 27.92 | $27.92 | — |
| 2023-11-17 | 27.92 | $27.92 | — |
| 2023-11-16 | 27.92 | $27.92 | — |
| 2023-11-15 | 27.92 | $27.92 | — |
| 2023-11-14 | 27.92 | $27.92 | — |
| 2023-11-13 | 27.92 | $27.92 | — |
| 2023-11-10 | 27.92 | $27.92 | — |
| 2023-11-09 | 27.92 | $27.92 | — |
| 2023-11-08 | 27.92 | $27.92 | — |
| 2023-11-07 | 27.92 | $27.92 | — |
| 2023-11-06 | 27.92 | $27.92 | — |
| 2023-11-03 | 27.92 | $27.92 | — |
| 2023-11-02 | 27.92 | $27.92 | — |
| 2023-11-01 | 27.92 | $27.92 | — |
| 2023-10-31 | 27.92 | $27.92 | — |
| 2023-10-30 | 27.92 | $27.92 | — |
| 2023-10-27 | 27.92 | $27.92 | — |
| 2023-10-26 | 27.92 | $27.92 | — |
| 2023-10-25 | 27.92 | $27.92 | — |
| 2023-10-24 | 27.92 | $27.92 | — |
| 2023-10-23 | 27.92 | $27.92 | — |
| 2023-10-20 | 27.92 | $27.92 | — |
| 2023-10-19 | 27.92 | $27.92 | — |
| 2023-10-18 | 27.92 | $27.92 | — |
| 2023-10-17 | 27.92 | $27.92 | — |
| 2023-10-16 | 27.92 | $27.92 | — |
| 2023-10-13 | 27.92 | $27.92 | — |
| 2023-10-12 | 27.92 | $27.92 | — |
| 2023-10-11 | 27.92 | $27.92 | — |
| 2023-10-10 | 27.92 | $27.92 | — |
| 2023-10-09 | 27.92 | $27.92 | — |
| 2023-10-06 | 27.92 | $27.92 | — |
| 2023-10-05 | 27.92 | $27.92 | — |
| 2023-10-04 | 27.92 | $27.92 | — |
| 2023-10-03 | 27.92 | $27.92 | — |
| 2023-10-02 | 27.92 | $27.92 | — |
| 2023-09-29 | 27.92 | $27.92 | — |
| 2023-09-28 | 27.92 | $27.92 | — |
| 2023-09-27 | 27.92 | $27.92 | — |
| 2023-09-26 | 27.92 | $27.92 | — |
| 2023-09-25 | 27.92 | $27.92 | — |
| 2023-09-22 | 27.92 | $27.92 | — |
| 2023-09-21 | 27.92 | $27.92 | — |
| 2023-09-20 | 27.92 | $27.92 | — |
| 2023-09-19 | 27.92 | $27.92 | — |
| 2023-09-18 | 27.92 | $27.92 | — |
| 2023-09-15 | 27.92 | $27.92 | — |
| 2023-09-14 | 27.92 | $27.92 | — |
| 2023-09-13 | 27.92 | $27.92 | — |
| 2023-09-12 | 27.92 | $27.92 | — |
| 2023-09-11 | 27.92 | $27.92 | — |
| 2023-09-08 | 27.92 | $27.92 | — |
| 2023-09-07 | 27.92 | $27.92 | — |
| 2023-09-06 | 27.92 | $27.92 | — |
| 2023-09-05 | 27.92 | $27.92 | — |
| 2023-09-01 | 27.92 | $27.92 | — |
| 2023-08-31 | 27.92 | $27.92 | — |
| 2023-08-30 | 27.92 | $27.92 | — |
| 2023-08-29 | 27.92 | $27.92 | — |
| 2023-08-28 | 27.92 | $27.92 | — |
| 2023-08-25 | 27.92 | $27.92 | — |
| 2023-08-24 | 27.92 | $27.92 | — |
| 2023-08-23 | 27.92 | $27.92 | — |
| 2023-08-22 | 27.92 | $27.92 | — |
| 2023-08-21 | 27.92 | $27.92 | — |
| 2023-08-18 | 27.92 | $27.92 | — |
| 2023-08-17 | 27.92 | $27.92 | — |
| 2023-08-16 | 27.92 | $27.92 | — |
| 2023-08-15 | 27.92 | $27.92 | — |
| 2023-08-14 | 27.92 | $27.92 | — |
| 2023-08-11 | 27.92 | $27.92 | — |
| 2023-08-10 | 27.92 | $27.92 | — |
| 2023-08-09 | 27.92 | $27.92 | — |
| 2023-08-08 | 27.92 | $27.92 | — |
| 2023-08-07 | 27.92 | $27.92 | — |
| 2023-08-04 | 27.92 | $27.92 | — |
| 2023-08-03 | 27.92 | $27.92 | — |
| 2023-08-02 | 27.92 | $27.92 | — |
| 2023-08-01 | 27.92 | $27.92 | — |
| 2023-07-31 | 27.92 | $27.92 | — |
| 2023-07-28 | 27.92 | $27.92 | — |
| 2023-07-27 | 27.92 | $27.92 | — |
| 2023-07-26 | 27.92 | $27.92 | — |
| 2023-07-25 | 27.92 | $27.92 | — |
| 2023-07-24 | 27.92 | $27.92 | — |
| 2023-07-21 | 27.92 | $27.92 | — |
| 2023-07-20 | 27.92 | $27.92 | — |
| 2023-07-19 | 27.92 | $27.92 | — |
| 2023-07-18 | 27.92 | $27.92 | — |
| 2023-07-17 | 27.92 | $27.92 | — |
| 2023-07-14 | 27.92 | $27.92 | — |
| 2023-07-13 | 27.92 | $27.92 | — |
| 2023-07-12 | 27.92 | $27.92 | — |
| 2023-07-11 | 27.91 | $27.92 | — |
| 2023-07-10 | 27.91 | $27.92 | — |
| 2023-07-07 | 27.91 | $27.92 | — |
| 2023-07-06 | 27.91 | $27.92 | — |
| 2023-07-05 | 27.91 | $27.92 | — |
| 2023-07-03 | 27.91 | $27.92 | — |
| 2023-06-30 | 27.91 | $27.92 | — |
| 2023-06-29 | 27.91 | $27.92 | — |
| 2023-06-28 | 27.91 | $27.92 | — |
| 2023-06-27 | 27.91 | $27.92 | — |
| 2023-06-26 | 27.91 | $27.92 | — |
| 2023-06-23 | 27.90 | $27.92 | — |
| 2023-06-22 | 27.90 | $27.92 | — |
| 2023-06-21 | 27.90 | $27.92 | — |
| 2023-06-20 | 27.90 | $27.92 | — |
| 2023-06-16 | 27.90 | $27.92 | — |
| 2023-06-15 | 27.89 | $27.92 | — |
| 2023-06-14 | 27.89 | $27.92 | — |
| 2023-06-13 | 27.89 | $27.92 | — |
| 2023-06-12 | 27.88 | $27.92 | — |
| 2023-06-09 | 27.88 | $27.92 | — |
| 2023-06-08 | 27.88 | $27.92 | — |
| 2023-06-07 | 27.87 | $27.92 | — |
| 2023-06-06 | 27.87 | $27.92 | — |
| 2023-06-05 | 27.86 | $27.92 | — |
| 2023-06-02 | 27.85 | $27.92 | — |
| 2023-06-01 | 27.85 | $27.92 | — |
| 2023-05-31 | 27.84 | $27.92 | — |
| 2023-05-30 | 27.83 | $27.92 | — |
| 2023-05-26 | 27.82 | $27.92 | — |
| 2023-05-25 | 27.81 | $27.92 | — |
| 2023-05-24 | 27.80 | $27.92 | — |
| 2023-05-23 | 27.79 | $27.92 | — |
| 2023-05-22 | 27.77 | $27.92 | — |
| 2023-05-19 | 27.76 | $27.92 | — |
| 2023-05-18 | 27.74 | $27.92 | — |
| 2023-05-17 | 27.72 | $27.92 | — |
| 2023-05-16 | 27.70 | $27.92 | — |
| 2023-05-15 | 27.68 | $27.92 | — |
| 2023-05-12 | 27.65 | $27.92 | — |
| 2023-05-11 | 27.63 | $27.92 | — |
| 2023-05-10 | 27.59 | $27.92 | — |
| 2023-05-09 | 27.56 | $27.92 | — |
| 2023-05-08 | 27.52 | $27.92 | — |
| 2023-05-05 | 27.48 | $27.92 | — |
| 2023-05-04 | 27.43 | $27.92 | — |
| 2023-05-03 | 27.38 | $27.92 | — |
| 2023-05-02 | 27.33 | $27.92 | — |
| 2023-05-01 | 27.26 | $27.92 | — |
| 2023-04-28 | 27.19 | $27.92 | — |
| 2023-04-27 | 27.12 | $27.92 | 220 |
| 2023-04-26 | 27.03 | $28.00 | — |
| 2023-04-25 | 26.93 | $28.00 | — |
| 2023-04-24 | 26.82 | $28.00 | — |
| 2023-04-21 | 26.69 | $28.00 | — |
| 2023-04-20 | 26.56 | $28.00 | 100 |
| 2023-04-19 | 26.41 | $26.67 | — |
| 2023-04-18 | 26.38 | $26.67 | — |
| 2023-04-17 | 26.35 | $26.67 | — |
| 2023-04-14 | 26.31 | $26.67 | — |
| 2023-04-13 | 26.27 | $26.67 | — |
| 2023-04-12 | 26.23 | $26.67 | — |
| 2023-04-11 | 26.19 | $26.67 | — |
| 2023-04-10 | 26.14 | $26.67 | — |
| 2023-04-06 | 26.08 | $26.67 | — |
| 2023-04-05 | 26.02 | $26.67 | — |
| 2023-04-04 | 25.95 | $26.67 | — |
| 2023-04-03 | 25.87 | $26.67 | — |
| 2023-03-31 | 25.79 | $26.67 | — |
| 2023-03-30 | 25.70 | $26.67 | — |
| 2023-03-29 | 25.60 | $26.67 | — |
| 2023-03-28 | 25.48 | $26.67 | — |
| 2023-03-27 | 25.36 | $26.67 | — |
| 2023-03-24 | 25.22 | $26.67 | — |
| 2023-03-23 | 25.07 | $26.67 | — |
| 2023-03-22 | 24.90 | $26.67 | — |
| 2023-03-21 | 24.71 | $26.67 | — |
| 2023-03-20 | 24.50 | $26.67 | — |
| 2023-03-17 | 24.28 | $26.67 | — |
| 2023-03-16 | 24.02 | $26.67 | — |
| 2023-03-15 | 23.75 | $26.67 | — |
| 2023-03-14 | 23.44 | $26.67 | — |
| 2023-03-13 | 23.10 | $26.67 | — |
| 2023-03-10 | 22.72 | $26.67 | — |
| 2023-03-09 | 22.31 | $26.67 | — |
| 2023-03-08 | 21.85 | $26.67 | — |
| 2023-03-07 | 21.34 | $26.67 | — |
| 2023-03-06 | 20.78 | $26.67 | — |
| 2023-03-03 | 20.16 | $26.67 | 100 |
| 2023-03-02 | 19.47 | $22.33 | — |
| 2023-03-01 | 19.17 | $22.33 | — |
| 2023-02-28 | 18.84 | $22.33 | — |
| 2023-02-27 | 18.47 | $22.33 | — |
| 2023-02-24 | 18.07 | $22.33 | — |
| 2023-02-23 | 17.62 | $22.33 | 300 |
| 2023-02-22 | 17.12 | $17.12 | — |
| 2023-02-21 | 17.12 | $17.12 | — |
| 2023-02-17 | 17.12 | $17.12 | — |
| 2023-02-16 | 17.12 | $17.12 | — |
| 2023-02-15 | 17.12 | $17.12 | — |
| 2023-02-14 | 17.12 | $17.12 | — |
| 2023-02-13 | 17.12 | $17.12 | — |
| 2023-02-10 | 17.12 | $17.12 | — |
| 2023-02-09 | 17.12 | $17.12 | — |
| 2023-02-08 | 17.12 | $17.12 | — |
| 2023-02-07 | 17.12 | $17.12 | — |
| 2023-02-06 | 17.12 | $17.12 | — |
| 2023-02-03 | 17.12 | $17.12 | — |
| 2023-02-02 | 17.12 | $17.12 | — |
| 2023-02-01 | 17.12 | $17.12 | — |
| 2023-01-31 | 17.12 | $17.12 | — |
| 2023-01-30 | 17.12 | $17.12 | — |
| 2023-01-27 | 17.12 | $17.12 | — |
| 2023-01-26 | 17.12 | $17.12 | — |
| 2023-01-25 | 17.12 | $17.12 | — |
| 2023-01-24 | 17.12 | $17.12 | — |
| 2023-01-23 | 17.12 | $17.12 | — |
| 2023-01-20 | 17.12 | $17.12 | — |
| 2023-01-19 | 17.12 | $17.12 | — |
| 2023-01-18 | 17.12 | $17.12 | — |
| 2023-01-17 | 17.12 | $17.12 | — |
| 2023-01-13 | 17.12 | $17.12 | — |
| 2023-01-12 | 17.12 | $17.12 | — |
| 2023-01-11 | 17.12 | $17.12 | — |
| 2023-01-10 | 17.12 | $17.12 | — |
| 2023-01-09 | 17.12 | $17.12 | — |
| 2023-01-06 | 17.12 | $17.12 | — |
| 2023-01-05 | 17.12 | $17.12 | — |
| 2023-01-04 | 17.12 | $17.12 | — |
| 2023-01-03 | 17.12 | $17.12 | — |
| 2022-12-30 | 17.12 | $17.12 | — |
| 2022-12-29 | 17.12 | $17.12 | — |
| 2022-12-28 | 17.13 | $17.12 | — |
| 2022-12-27 | 17.13 | $17.12 | — |
| 2022-12-23 | 17.13 | $17.12 | — |
| 2022-12-22 | 17.13 | $17.12 | — |
| 2022-12-21 | 17.13 | $17.12 | — |
| 2022-12-20 | 17.13 | $17.12 | — |
| 2022-12-19 | 17.13 | $17.12 | — |
| 2022-12-16 | 17.13 | $17.12 | — |
| 2022-12-15 | 17.13 | $17.12 | — |
| 2022-12-14 | 17.13 | $17.12 | — |
| 2022-12-13 | 17.13 | $17.12 | — |
| 2022-12-12 | 17.14 | $17.12 | — |
| 2022-12-09 | 17.14 | $17.12 | — |
| 2022-12-08 | 17.14 | $17.12 | — |
| 2022-12-07 | 17.14 | $17.12 | — |
| 2022-12-06 | 17.14 | $17.12 | — |
| 2022-12-05 | 17.15 | $17.12 | — |
| 2022-12-02 | 17.15 | $17.12 | — |
| 2022-12-01 | 17.15 | $17.12 | — |
| 2022-11-30 | 17.16 | $17.12 | — |
| 2022-11-29 | 17.16 | $17.12 | — |
| 2022-11-28 | 17.16 | $17.12 | — |
| 2022-11-25 | 17.17 | $17.12 | — |
| 2022-11-23 | 17.17 | $17.12 | — |
| 2022-11-22 | 17.18 | $17.12 | — |
| 2022-11-21 | 17.19 | $17.12 | — |
| 2022-11-18 | 17.19 | $17.12 | — |
| 2022-11-17 | 17.20 | $17.12 | — |
| 2022-11-16 | 17.21 | $17.12 | — |
| 2022-11-15 | 17.22 | $17.12 | — |
| 2022-11-14 | 17.23 | $17.12 | — |
| 2022-11-11 | 17.24 | $17.12 | — |
| 2022-11-10 | 17.25 | $17.12 | — |
| 2022-11-09 | 17.27 | $17.12 | — |
| 2022-11-08 | 17.28 | $17.12 | — |
| 2022-11-07 | 17.30 | $17.12 | — |
| 2022-11-04 | 17.32 | $17.12 | — |
| 2022-11-03 | 17.34 | $17.12 | — |
| 2022-11-02 | 17.36 | $17.12 | — |
| 2022-11-01 | 17.39 | $17.12 | — |
| 2022-10-31 | 17.42 | $17.12 | — |
| 2022-10-28 | 17.45 | $17.12 | — |
| 2022-10-27 | 17.48 | $17.12 | — |
| 2022-10-26 | 17.52 | $17.12 | — |
| 2022-10-25 | 17.57 | $17.12 | — |
| 2022-10-24 | 17.61 | $17.12 | — |
| 2022-10-21 | 17.66 | $17.12 | — |
| 2022-10-20 | 17.72 | $17.12 | — |
| 2022-10-19 | 17.79 | $17.12 | — |
| 2022-10-18 | 17.86 | $17.12 | — |
| 2022-10-17 | 17.93 | $17.12 | — |
| 2022-10-14 | 18.02 | $17.12 | — |
| 2022-10-13 | 18.11 | $17.12 | — |
| 2022-10-12 | 18.22 | $17.12 | — |
| 2022-10-11 | 18.33 | $17.12 | — |
| 2022-10-10 | 18.46 | $17.12 | — |
| 2022-10-07 | 18.60 | $17.12 | — |
| 2022-10-06 | 18.76 | $17.12 | — |
| 2022-10-05 | 18.93 | $17.12 | — |
| 2022-10-04 | 19.12 | $17.12 | — |
| 2022-10-03 | 19.33 | $17.12 | — |
| 2022-09-30 | 19.56 | $17.12 | — |
| 2022-09-29 | 19.82 | $17.12 | — |
| 2022-09-28 | 20.10 | $17.12 | — |
| 2022-09-27 | 20.42 | $17.12 | — |
| 2022-09-26 | 20.77 | $17.12 | — |
| 2022-09-23 | 21.15 | $17.12 | 100 |
| 2022-09-22 | 21.57 | $17.83 | 829 |
| 2022-09-21 | 21.97 | $22.00 | — |
| 2022-09-20 | 21.97 | $22.00 | — |
| 2022-09-19 | 21.96 | $22.00 | — |
| 2022-09-16 | 21.96 | $22.00 | — |
| 2022-09-15 | 21.95 | $22.00 | — |
| 2022-09-14 | 21.95 | $22.00 | — |
| 2022-09-13 | 21.94 | $22.00 | — |
| 2022-09-12 | 21.94 | $22.00 | — |
| 2022-09-09 | 21.93 | $22.00 | — |
| 2022-09-08 | 21.92 | $22.00 | — |
| 2022-09-07 | 21.91 | $22.00 | — |
| 2022-09-06 | 21.91 | $22.00 | — |
| 2022-09-02 | 21.90 | $22.00 | — |
| 2022-09-01 | 21.88 | $22.00 | — |
| 2022-08-31 | 21.87 | $22.00 | — |
| 2022-08-30 | 21.86 | $22.00 | — |
| 2022-08-29 | 21.84 | $22.00 | — |
| 2022-08-26 | 21.83 | $22.00 | — |
| 2022-08-25 | 21.81 | $22.00 | — |
| 2022-08-24 | 21.79 | $22.00 | — |
| 2022-08-23 | 21.77 | $22.00 | — |
| 2022-08-22 | 21.74 | $22.00 | — |
| 2022-08-19 | 21.72 | $22.00 | — |
| 2022-08-18 | 21.69 | $22.00 | — |
| 2022-08-17 | 21.65 | $22.00 | — |
| 2022-08-16 | 21.62 | $22.00 | — |
| 2022-08-15 | 21.58 | $22.00 | — |
| 2022-08-12 | 21.53 | $22.00 | — |
| 2022-08-11 | 21.48 | $22.00 | — |
| 2022-08-10 | 21.43 | $22.00 | — |
| 2022-08-09 | 21.37 | $22.00 | — |
| 2022-08-08 | 21.30 | $22.00 | — |
| 2022-08-05 | 21.23 | $22.00 | — |
| 2022-08-04 | 21.15 | $22.00 | — |
| 2022-08-03 | 21.06 | $22.00 | — |
| 2022-08-02 | 20.96 | $22.00 | — |
| 2022-08-01 | 20.85 | $22.00 | — |
| 2022-07-29 | 20.73 | $22.00 | — |
| 2022-07-28 | 20.59 | $22.00 | — |
| 2022-07-27 | 20.44 | $22.00 | — |
| 2022-07-26 | 20.28 | $22.00 | — |
| 2022-07-25 | 20.10 | $22.00 | — |
| 2022-07-22 | 19.90 | $22.00 | 100 |
| 2022-07-21 | 19.68 | $19.25 | — |
| 2022-07-20 | 19.72 | $19.25 | — |
| 2022-07-19 | 19.77 | $19.25 | — |
| 2022-07-18 | 19.83 | $19.25 | — |
| 2022-07-15 | 19.89 | $19.25 | — |
| 2022-07-14 | 19.96 | $19.25 | — |
| 2022-07-13 | 20.03 | $19.25 | — |
| 2022-07-12 | 20.11 | $19.25 | — |
| 2022-07-11 | 20.20 | $19.25 | — |
| 2022-07-08 | 20.31 | $19.25 | — |
| 2022-07-07 | 20.42 | $19.25 | — |
| 2022-07-06 | 20.54 | $19.25 | — |
| 2022-07-05 | 20.67 | $19.25 | — |
| 2022-07-01 | 20.82 | $19.25 | — |
| 2022-06-30 | 20.99 | $19.25 | 1187 |
| 2022-06-29 | 21.17 | $19.85 | — |
| 2022-06-28 | 21.31 | $19.85 | — |
| 2022-06-27 | 21.47 | $19.85 | — |
| 2022-06-24 | 21.64 | $19.85 | — |
| 2022-06-23 | 21.83 | $19.85 | 100 |
| 2022-06-22 | 22.03 | $22.02 | — |
| 2022-06-21 | 22.04 | $22.02 | — |
| 2022-06-17 | 22.04 | $22.02 | — |
| 2022-06-16 | 22.04 | $22.02 | — |
| 2022-06-15 | 22.04 | $22.02 | — |
| 2022-06-14 | 22.04 | $22.02 | — |
| 2022-06-13 | 22.04 | $22.02 | — |
| 2022-06-10 | 22.05 | $22.02 | — |
| 2022-06-09 | 22.05 | $22.02 | — |
| 2022-06-08 | 22.05 | $22.02 | — |
| 2022-06-07 | 22.06 | $22.02 | — |
| 2022-06-06 | 22.06 | $22.02 | — |
| 2022-06-03 | 22.07 | $22.02 | — |
| 2022-06-02 | 22.07 | $22.02 | — |
| 2022-06-01 | 22.08 | $22.02 | — |
| 2022-05-31 | 22.08 | $22.02 | — |
| 2022-05-27 | 22.09 | $22.02 | — |
| 2022-05-26 | 22.09 | $22.02 | — |
| 2022-05-25 | 22.10 | $22.02 | — |
| 2022-05-24 | 22.11 | $22.02 | — |
| 2022-05-23 | 22.12 | $22.02 | — |
| 2022-05-20 | 22.13 | $22.02 | — |
| 2022-05-19 | 22.14 | $22.02 | — |
| 2022-05-18 | 22.16 | $22.02 | — |
| 2022-05-17 | 22.17 | $22.02 | — |
| 2022-05-16 | 22.19 | $22.02 | — |
| 2022-05-13 | 22.20 | $22.02 | — |
| 2022-05-12 | 22.22 | $22.02 | — |
| 2022-05-11 | 22.24 | $22.02 | — |
| 2022-05-10 | 22.27 | $22.02 | — |
| 2022-05-09 | 22.29 | $22.02 | — |
| 2022-05-06 | 22.32 | $22.02 | — |
| 2022-05-05 | 22.35 | $22.02 | — |
| 2022-05-04 | 22.39 | $22.02 | — |
| 2022-05-03 | 22.43 | $22.02 | — |
| 2022-05-02 | 22.47 | $22.02 | — |
| 2022-04-29 | 22.52 | $22.02 | — |
| 2022-04-28 | 22.57 | $22.02 | — |
| 2022-04-27 | 22.63 | $22.02 | — |
| 2022-04-26 | 22.69 | $22.02 | — |
| 2022-04-25 | 22.77 | $22.02 | — |
| 2022-04-22 | 22.84 | $22.02 | — |
| 2022-04-21 | 22.93 | $22.02 | — |
| 2022-04-20 | 23.03 | $22.02 | — |
| 2022-04-19 | 23.13 | $22.02 | — |
| 2022-04-18 | 23.25 | $22.02 | — |
| 2022-04-14 | 23.38 | $22.02 | — |
| 2022-04-13 | 23.52 | $22.02 | — |
| 2022-04-12 | 23.68 | $22.02 | — |
| 2022-04-11 | 23.85 | $22.02 | 100 |
| 2022-04-08 | 24.05 | $23.58 | — |
| 2022-04-07 | 24.10 | $23.58 | — |
| 2022-04-06 | 24.15 | $23.58 | — |
| 2022-04-05 | 24.21 | $23.58 | — |
| 2022-04-04 | 24.28 | $23.58 | — |
| 2022-04-01 | 24.35 | $23.58 | — |
| 2022-03-31 | 24.43 | $23.58 | — |
| 2022-03-30 | 24.52 | $23.58 | — |
| 2022-03-29 | 24.62 | $23.58 | — |
| 2022-03-28 | 24.73 | $23.58 | — |
| 2022-03-25 | 24.85 | $23.58 | — |
| 2022-03-24 | 24.98 | $23.58 | — |
| 2022-03-23 | 25.13 | $23.58 | — |
| 2022-03-22 | 25.29 | $23.58 | — |
| 2022-03-21 | 25.48 | $23.58 | — |
| 2022-03-18 | 25.67 | $23.58 | — |
| 2022-03-17 | 25.90 | $23.58 | — |
| 2022-03-16 | 26.14 | $23.58 | 100 |
| 2022-03-15 | 26.41 | $26.41 | — |
| 2022-03-14 | 26.41 | $26.41 | — |
| 2022-03-11 | 26.41 | $26.41 | — |
| 2022-03-10 | 26.41 | $26.41 | — |
| 2022-03-09 | 26.41 | $26.41 | — |
| 2022-03-08 | 26.41 | $26.41 | — |
| 2022-03-07 | 26.41 | $26.41 | — |
| 2022-03-04 | 26.41 | $26.41 | — |
| 2022-03-03 | 26.41 | $26.41 | — |
| 2022-03-02 | 26.41 | $26.41 | — |
| 2022-03-01 | 26.41 | $26.41 | — |
| 2022-02-28 | 26.41 | $26.41 | — |
| 2022-02-25 | 26.40 | $26.41 | — |
| 2022-02-24 | 26.40 | $26.41 | — |
| 2022-02-23 | 26.40 | $26.41 | — |
| 2022-02-22 | 26.40 | $26.41 | — |
| 2022-02-18 | 26.40 | $26.41 | — |
| 2022-02-17 | 26.40 | $26.41 | — |
| 2022-02-16 | 26.40 | $26.41 | — |
| 2022-02-15 | 26.40 | $26.41 | — |
| 2022-02-14 | 26.40 | $26.41 | — |
| 2022-02-11 | 26.40 | $26.41 | — |
| 2022-02-10 | 26.40 | $26.41 | — |
| 2022-02-09 | 26.39 | $26.41 | — |
| 2022-02-08 | 26.39 | $26.41 | — |
| 2022-02-07 | 26.39 | $26.41 | — |
| 2022-02-04 | 26.39 | $26.41 | — |
| 2022-02-03 | 26.39 | $26.41 | — |
| 2022-02-02 | 26.38 | $26.41 | — |
| 2022-02-01 | 26.38 | $26.41 | — |
| 2022-01-31 | 26.38 | $26.41 | — |
| 2022-01-28 | 26.38 | $26.41 | — |
| 2022-01-27 | 26.37 | $26.41 | — |
| 2022-01-26 | 26.37 | $26.41 | — |
| 2022-01-25 | 26.36 | $26.41 | — |
| 2022-01-24 | 26.36 | $26.41 | — |
| 2022-01-21 | 26.35 | $26.41 | — |
| 2022-01-20 | 26.35 | $26.41 | — |
| 2022-01-19 | 26.34 | $26.41 | — |
| 2022-01-18 | 26.33 | $26.41 | — |
| 2022-01-14 | 26.33 | $26.41 | — |
| 2022-01-13 | 26.32 | $26.41 | — |
| 2022-01-12 | 26.31 | $26.41 | — |
| 2022-01-11 | 26.30 | $26.41 | — |
| 2022-01-10 | 26.28 | $26.41 | — |
| 2022-01-07 | 26.27 | $26.41 | — |
| 2022-01-06 | 26.26 | $26.41 | — |
| 2022-01-05 | 26.24 | $26.41 | — |
| 2022-01-04 | 26.22 | $26.41 | — |
| 2022-01-03 | 26.20 | $26.41 | — |
| 2021-12-31 | 26.18 | $26.41 | — |
| 2021-12-30 | 26.16 | $26.41 | — |
| 2021-12-29 | 26.13 | $26.41 | — |
| 2021-12-28 | 26.10 | $26.41 | — |
| 2021-12-27 | 26.07 | $26.41 | — |
| 2021-12-23 | 26.03 | $26.41 | — |
| 2021-12-22 | 25.99 | $26.41 | — |
| 2021-12-21 | 25.95 | $26.41 | — |
| 2021-12-20 | 25.90 | $26.41 | — |
| 2021-12-17 | 25.85 | $26.41 | — |
| 2021-12-16 | 25.79 | $26.41 | — |
| 2021-12-15 | 25.72 | $26.41 | — |
| 2021-12-14 | 25.65 | $26.41 | — |
| 2021-12-13 | 25.57 | $26.41 | — |
| 2021-12-10 | 25.48 | $26.41 | — |
| 2021-12-09 | 25.38 | $26.41 | — |
| 2021-12-08 | 25.28 | $26.41 | — |
| 2021-12-07 | 25.16 | $26.41 | — |
| 2021-12-06 | 25.02 | $26.41 | — |
| 2021-12-03 | 24.88 | $26.41 | — |
| 2021-12-02 | 24.72 | $26.41 | — |
| 2021-12-01 | 24.54 | $26.41 | — |
| 2021-11-30 | 24.34 | $26.41 | — |
| 2021-11-29 | 24.13 | $26.41 | — |
| 2021-11-26 | 23.88 | $26.41 | — |
| 2021-11-24 | 23.62 | $26.41 | — |
| 2021-11-23 | 23.32 | $26.41 | 1000 |
| 2021-11-22 | 23.00 | $23.00 | — |
| 2021-11-19 | 23.00 | $23.00 | — |
| 2021-11-18 | 23.00 | $23.00 | — |
| 2021-11-17 | 23.00 | $23.00 | — |
| 2021-11-16 | 23.00 | $23.00 | — |
| 2021-11-15 | 23.00 | $23.00 | — |
| 2021-11-12 | 23.00 | $23.00 | — |
| 2021-11-11 | 23.00 | $23.00 | — |
| 2021-11-10 | 23.00 | $23.00 | — |
| 2021-11-09 | 23.00 | $23.00 | — |
| 2021-11-08 | 23.00 | $23.00 | — |
| 2021-11-05 | 23.00 | $23.00 | — |
| 2021-11-04 | 23.00 | $23.00 | — |
| 2021-11-03 | 23.00 | $23.00 | — |
| 2021-11-02 | 23.00 | $23.00 | — |
| 2021-11-01 | 23.00 | $23.00 | — |
| 2021-10-29 | 23.00 | $23.00 | — |
| 2021-10-28 | 23.00 | $23.00 | — |
| 2021-10-27 | 23.00 | $23.00 | — |
| 2021-10-26 | 23.00 | $23.00 | — |
| 2021-10-25 | 23.00 | $23.00 | — |
| 2021-10-22 | 23.00 | $23.00 | — |
| 2021-10-21 | 23.00 | $23.00 | — |
| 2021-10-20 | 23.00 | $23.00 | — |
| 2021-10-19 | 23.00 | $23.00 | — |
| 2021-10-18 | 23.00 | $23.00 | — |
| 2021-10-15 | 23.00 | $23.00 | — |
| 2021-10-14 | 23.00 | $23.00 | — |
| 2021-10-13 | 23.00 | $23.00 | — |
| 2021-10-12 | 23.00 | $23.00 | — |
| 2021-10-11 | 23.00 | $23.00 | — |
| 2021-10-08 | 23.00 | $23.00 | — |
| 2021-10-07 | 23.00 | $23.00 | — |
| 2021-10-06 | 23.00 | $23.00 | — |
| 2021-10-05 | 23.00 | $23.00 | — |
| 2021-10-04 | 23.00 | $23.00 | — |
| 2021-10-01 | 23.00 | $23.00 | — |
| 2021-09-30 | 23.00 | $23.00 | — |
| 2021-09-29 | 23.00 | $23.00 | — |
| 2021-09-28 | 23.00 | $23.00 | — |
| 2021-09-27 | 23.00 | $23.00 | — |
| 2021-09-24 | 23.00 | $23.00 | — |
| 2021-09-23 | 23.00 | $23.00 | — |
| 2021-09-22 | 23.00 | $23.00 | — |
| 2021-09-21 | 23.00 | $23.00 | — |
| 2021-09-20 | 23.00 | $23.00 | — |
| 2021-09-17 | 23.00 | $23.00 | — |
| 2021-09-16 | 23.00 | $23.00 | — |
| 2021-09-15 | 23.00 | $23.00 | — |
| 2021-09-14 | 23.00 | $23.00 | — |
| 2021-09-13 | 23.00 | $23.00 | — |
| 2021-09-10 | 23.00 | $23.00 | — |
| 2021-09-09 | 23.00 | $23.00 | — |
| 2021-09-08 | 23.00 | $23.00 | — |
| 2021-09-07 | 23.00 | $23.00 | — |
| 2021-09-03 | 23.00 | $23.00 | — |
| 2021-09-02 | 23.00 | $23.00 | — |
| 2021-09-01 | 23.00 | $23.00 | — |
| 2021-08-31 | 23.00 | $23.00 | — |
| 2021-08-30 | 23.00 | $23.00 | — |
| 2021-08-27 | 23.00 | $23.00 | — |
| 2021-08-26 | 23.00 | $23.00 | — |
| 2021-08-25 | 23.00 | $23.00 | — |
| 2021-08-24 | 23.00 | $23.00 | — |
| 2021-08-23 | 23.00 | $23.00 | — |
| 2021-08-20 | 23.00 | $23.00 | — |
| 2021-08-19 | 23.00 | $23.00 | — |
| 2021-08-18 | 23.00 | $23.00 | — |
| 2021-08-17 | 23.00 | $23.00 | — |
| 2021-08-16 | 23.00 | $23.00 | — |
| 2021-08-13 | 23.00 | $23.00 | — |
| 2021-08-12 | 23.00 | $23.00 | — |
| 2021-08-11 | 23.00 | $23.00 | — |
| 2021-08-10 | 23.00 | $23.00 | — |
| 2021-08-09 | 23.00 | $23.00 | — |
| 2021-08-06 | 23.00 | $23.00 | — |
| 2021-08-05 | 23.00 | $23.00 | — |
| 2021-08-04 | 23.00 | $23.00 | — |
| 2021-08-03 | 23.00 | $23.00 | — |
| 2021-08-02 | 23.00 | $23.00 | — |
| 2021-07-30 | 23.00 | $23.00 | — |
| 2021-07-29 | 23.00 | $23.00 | — |
| 2021-07-28 | 23.00 | $23.00 | — |
| 2021-07-27 | 23.00 | $23.00 | — |
| 2021-07-26 | 23.00 | $23.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
67.20
2026-07-20
Close Price
$67.20
Vol: 68
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.12
Average
31.48
Maximum
68.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 67.20 | $67.20 | 68 |
| 2026-07-17 | 67.20 | $67.20 | 68 |
| 2026-07-16 | 67.20 | $67.20 | — |
| 2026-07-15 | 67.20 | $67.20 | — |
| 2026-07-14 | 67.20 | $67.20 | 68 |
| 2026-07-13 | 67.20 | $67.20 | 68 |
| 2026-07-10 | 67.20 | $67.20 | 68 |
| 2026-07-09 | 67.20 | $67.20 | 68 |
| 2026-07-08 | 67.20 | $67.20 | — |
| 2026-07-07 | 67.20 | $67.20 | — |
| 2026-07-06 | 67.20 | $67.20 | 68 |
| 2026-07-02 | 67.20 | $67.20 | 68 |
| 2026-07-01 | 67.20 | $67.20 | 68 |
| 2026-06-30 | 67.20 | $67.20 | 68 |
| 2026-06-29 | 67.20 | $67.20 | 68 |
| 2026-06-26 | 67.20 | $67.20 | 68 |
| 2026-06-25 | 67.20 | $67.20 | 68 |
| 2026-06-24 | 67.20 | $67.20 | 68 |
| 2026-06-23 | 67.20 | $67.20 | 68 |
| 2026-06-22 | 67.20 | $67.20 | 68 |
| 2026-06-18 | 67.20 | $67.20 | 68 |
| 2026-06-17 | 67.20 | $67.20 | 68 |
| 2026-06-16 | 67.20 | $67.20 | 68 |
| 2026-06-15 | 67.20 | $67.20 | 68 |
| 2026-06-12 | 67.20 | $67.20 | 68 |
| 2026-06-11 | 67.20 | $67.20 | 68 |
| 2026-06-10 | 67.20 | $67.20 | 68 |
| 2026-06-09 | 67.20 | $67.20 | 68 |
| 2026-06-08 | 67.20 | $67.20 | — |
| 2026-06-05 | 67.20 | $67.20 | 68 |
| 2026-06-04 | 67.20 | $67.20 | 68 |
| 2026-06-03 | 67.20 | $67.20 | 68 |
| 2026-06-02 | 67.20 | $67.20 | 68 |
| 2026-06-01 | 67.20 | $67.20 | 68 |
| 2026-05-29 | 67.20 | $67.20 | 68 |
| 2026-05-28 | 67.20 | $67.20 | 68 |
| 2026-05-27 | 67.20 | $67.20 | 68 |
| 2026-05-26 | 67.20 | $67.20 | — |
| 2026-05-22 | 67.20 | $67.20 | 68 |
| 2026-05-21 | 67.20 | $67.20 | 68 |
| 2026-05-20 | 67.20 | $67.20 | 68 |
| 2026-05-19 | 67.16 | $67.20 | 68 |
| 2026-05-18 | 67.08 | $67.20 | 68 |
| 2026-05-15 | 66.97 | $67.20 | — |
| 2026-05-14 | 66.81 | $67.20 | 68 |
| 2026-05-13 | 66.62 | $67.20 | 68 |
| 2026-05-12 | 66.38 | $67.20 | 68 |
| 2026-05-11 | 66.11 | $67.20 | 68 |
| 2026-05-08 | 65.80 | $67.20 | 68 |
| 2026-05-07 | 65.45 | $67.20 | — |
| 2026-05-06 | 65.06 | $67.20 | 68 |
| 2026-05-05 | 64.63 | $67.20 | 68 |
| 2026-05-04 | 64.17 | $67.20 | — |
| 2026-05-01 | 63.66 | $67.20 | 68 |
| 2026-04-30 | 63.12 | $67.20 | 68 |
| 2026-04-29 | 62.53 | $67.20 | 68 |
| 2026-04-28 | 61.91 | $67.20 | 68 |
| 2026-04-27 | 61.25 | $67.20 | 68 |
| 2026-04-24 | 60.55 | $67.20 | 68 |
| 2026-04-23 | 59.81 | $67.20 | 285 |
| 2026-04-22 | 59.03 | $59.03 | 68 |
| 2026-04-21 | 59.03 | $59.03 | 68 |
| 2026-04-20 | 59.03 | $59.03 | — |
| 2026-04-17 | 59.03 | $59.03 | 68 |
| 2026-04-16 | 59.03 | $59.03 | 68 |
| 2026-04-15 | 59.03 | $59.03 | 68 |
| 2026-04-14 | 59.03 | $59.03 | 68 |
| 2026-04-13 | 59.03 | $59.03 | 68 |
| 2026-04-10 | 59.03 | $59.03 | 68 |
| 2026-04-09 | 59.03 | $59.03 | 68 |
| 2026-04-08 | 59.03 | $59.03 | 68 |
| 2026-04-07 | 59.03 | $59.03 | 68 |
| 2026-04-06 | 59.03 | $59.03 | 68 |
| 2026-04-02 | 59.03 | $59.03 | 68 |
| 2026-04-01 | 59.03 | $59.03 | 68 |
| 2026-03-31 | 59.03 | $59.03 | 68 |
| 2026-03-30 | 59.05 | $59.03 | 68 |
| 2026-03-27 | 59.07 | $59.03 | 68 |
| 2026-03-26 | 59.16 | $59.03 | 68 |
| 2026-03-25 | 59.31 | $59.03 | 68 |
| 2026-03-24 | 59.51 | $59.03 | 68 |
| 2026-03-23 | 59.76 | $59.03 | 68 |
| 2026-03-20 | 60.06 | $59.03 | 68 |
| 2026-03-19 | 60.42 | $59.03 | 68 |
| 2026-03-18 | 60.82 | $59.03 | 100 |
| 2026-03-17 | 61.28 | $59.03 | 100 |
| 2026-03-16 | 61.79 | $59.03 | — |
| 2026-03-13 | 62.36 | $59.03 | 100 |
| 2026-03-12 | 62.95 | $59.03 | 100 |
| 2026-03-11 | 63.56 | $59.03 | 100 |
| 2026-03-10 | 64.20 | $59.03 | 100 |
| 2026-03-09 | 64.86 | $59.03 | 100 |
| 2026-03-06 | 65.54 | $59.03 | 100 |
| 2026-03-05 | 66.25 | $59.03 | 100 |
| 2026-03-04 | 66.98 | $59.03 | 395 |
| 2026-03-03 | 67.74 | $62.17 | 100 |
| 2026-03-02 | 68.21 | $62.17 | 100 |
| 2026-02-27 | 68.69 | $71.23 | 500 |
| 2026-02-26 | 68.27 | $71.23 | 500 |
| 2026-02-25 | 67.82 | $70.00 | 100 |
| 2026-02-24 | 67.48 | $70.00 | 100 |
| 2026-02-23 | 67.12 | $70.00 | 100 |
| 2026-02-20 | 66.75 | $70.00 | — |
| 2026-02-19 | 66.36 | $70.00 | — |
| 2026-02-18 | 65.95 | $70.00 | — |
| 2026-02-17 | 65.52 | $70.00 | — |
| 2026-02-13 | 65.08 | $70.00 | 100 |
| 2026-02-12 | 64.62 | $64.11 | — |
| 2026-02-11 | 64.74 | $64.11 | — |
| 2026-02-10 | 64.86 | $64.11 | — |
| 2026-02-09 | 65.00 | $64.11 | — |
| 2026-02-06 | 65.15 | $64.11 | — |
| 2026-02-05 | 65.31 | $64.11 | 396 |
| 2026-02-04 | 65.48 | $64.11 | 396 |
| 2026-02-03 | 65.61 | $64.11 | 396 |
| 2026-02-02 | 65.71 | $64.11 | — |
| 2026-01-30 | 65.77 | $64.11 | — |
| 2026-01-29 | 65.79 | $64.11 | 396 |
| 2026-01-28 | 65.77 | $66.51 | 396 |
| 2026-01-27 | 65.47 | $66.51 | 396 |
| 2026-01-26 | 65.12 | $66.51 | 396 |
| 2026-01-23 | 64.73 | $66.51 | 396 |
| 2026-01-22 | 64.28 | $66.51 | 396 |
| 2026-01-21 | 63.78 | $66.51 | 396 |
| 2026-01-20 | 63.24 | $66.51 | 396 |
| 2026-01-16 | 62.64 | $66.51 | 396 |
| 2026-01-15 | 62.00 | $66.51 | 396 |
| 2026-01-14 | 61.31 | $66.51 | 396 |
| 2026-01-13 | 60.56 | $66.51 | 396 |
| 2026-01-12 | 59.77 | $66.51 | 396 |
| 2026-01-09 | 58.93 | $66.51 | 396 |
| 2026-01-08 | 58.03 | $66.51 | 396 |
| 2026-01-07 | 57.09 | $66.51 | 396 |
| 2026-01-06 | 56.10 | $56.10 | — |
| 2026-01-05 | 56.10 | $56.10 | 396 |
| 2026-01-02 | 56.10 | $56.10 | 396 |
| 2025-12-31 | 56.10 | $56.10 | 396 |
| 2025-12-30 | 56.10 | $56.10 | 396 |
| 2025-12-29 | 56.10 | $56.10 | 396 |
| 2025-12-26 | 56.10 | $56.10 | 396 |
| 2025-12-24 | 56.10 | $56.10 | — |
| 2025-12-23 | 56.10 | $56.10 | 396 |
| 2025-12-22 | 56.10 | $56.10 | 396 |
| 2025-12-19 | 56.10 | $56.10 | 396 |
| 2025-12-18 | 56.08 | $56.10 | 396 |
| 2025-12-17 | 56.04 | $56.10 | 396 |
| 2025-12-16 | 55.97 | $56.10 | 396 |
| 2025-12-15 | 55.89 | $56.10 | — |
| 2025-12-12 | 55.78 | $56.10 | — |
| 2025-12-11 | 55.65 | $56.10 | — |
| 2025-12-10 | 55.50 | $56.10 | 396 |
| 2025-12-09 | 55.33 | $56.10 | — |
| 2025-12-08 | 55.14 | $56.10 | 396 |
| 2025-12-05 | 54.92 | $56.10 | 396 |
| 2025-12-04 | 54.69 | $56.10 | 396 |
| 2025-12-03 | 54.43 | $56.10 | 396 |
| 2025-12-02 | 54.15 | $56.10 | 396 |
| 2025-12-01 | 53.85 | $56.10 | 396 |
| 2025-11-28 | 53.53 | $56.10 | — |
| 2025-11-26 | 53.19 | $56.10 | 396 |
| 2025-11-25 | 52.82 | $56.10 | — |
| 2025-11-24 | 52.44 | $56.10 | 396 |
| 2025-11-21 | 52.03 | $56.10 | 396 |
| 2025-11-20 | 51.60 | $51.60 | 790 |
| 2025-11-19 | 51.60 | $51.60 | 790 |
| 2025-11-18 | 51.60 | $51.60 | 790 |
| 2025-11-17 | 51.60 | $51.60 | 790 |
| 2025-11-14 | 51.60 | $51.60 | 790 |
| 2025-11-13 | 51.60 | $51.60 | 790 |
| 2025-11-12 | 51.60 | $51.60 | 790 |
| 2025-11-11 | 51.60 | $51.60 | 790 |
| 2025-11-10 | 51.60 | $51.60 | 790 |
| 2025-11-07 | 51.60 | $51.60 | 790 |
| 2025-11-06 | 51.60 | $51.60 | 790 |
| 2025-11-05 | 51.60 | $51.60 | 790 |
| 2025-11-04 | 51.60 | $51.60 | 790 |
| 2025-11-03 | 51.60 | $51.60 | 790 |
| 2025-10-31 | 51.60 | $51.60 | 790 |
| 2025-10-30 | 51.60 | $51.60 | 790 |
| 2025-10-29 | 51.60 | $51.60 | 790 |
| 2025-10-28 | 51.60 | $51.60 | — |
| 2025-10-27 | 51.60 | $51.60 | — |
| 2025-10-24 | 51.60 | $51.60 | — |
| 2025-10-23 | 51.60 | $51.60 | — |
| 2025-10-22 | 51.60 | $51.60 | — |
| 2025-10-21 | 51.60 | $51.60 | — |
| 2025-10-20 | 51.60 | $51.60 | — |
| 2025-10-17 | 51.60 | $51.60 | — |
| 2025-10-16 | 51.60 | $51.60 | — |
| 2025-10-15 | 51.60 | $51.60 | — |
| 2025-10-14 | 51.60 | $51.60 | — |
| 2025-10-13 | 51.60 | $51.60 | — |
| 2025-10-10 | 51.60 | $51.60 | — |
| 2025-10-09 | 51.60 | $51.60 | — |
| 2025-10-08 | 51.60 | $51.60 | — |
| 2025-10-07 | 51.60 | $51.60 | — |
| 2025-10-06 | 51.60 | $51.60 | — |
| 2025-10-03 | 51.60 | $51.60 | — |
| 2025-10-02 | 51.60 | $51.60 | — |
| 2025-10-01 | 51.60 | $51.60 | — |
| 2025-09-30 | 51.60 | $51.60 | — |
| 2025-09-29 | 51.60 | $51.60 | — |
| 2025-09-26 | 51.60 | $51.60 | — |
| 2025-09-25 | 51.60 | $51.60 | — |
| 2025-09-24 | 51.60 | $51.60 | — |
| 2025-09-23 | 51.60 | $51.60 | — |
| 2025-09-22 | 51.60 | $51.60 | — |
| 2025-09-19 | 51.60 | $51.60 | — |
| 2025-09-18 | 51.60 | $51.60 | — |
| 2025-09-17 | 51.62 | $51.60 | — |
| 2025-09-16 | 51.65 | $51.60 | — |
| 2025-09-15 | 51.69 | $51.60 | 790 |
| 2025-09-12 | 51.75 | $51.60 | — |
| 2025-09-11 | 51.83 | $51.60 | — |
| 2025-09-10 | 51.93 | $51.60 | — |
| 2025-09-09 | 52.05 | $51.60 | — |
| 2025-09-08 | 52.19 | $51.60 | — |
| 2025-09-05 | 52.35 | $51.60 | — |
| 2025-09-04 | 52.53 | $51.60 | — |
| 2025-09-03 | 52.73 | $51.60 | — |
| 2025-09-02 | 52.94 | $51.60 | 790 |
| 2025-08-29 | 53.16 | $51.60 | — |
| 2025-08-28 | 53.40 | $51.60 | — |
| 2025-08-27 | 53.64 | $51.60 | — |
| 2025-08-26 | 53.87 | $51.60 | — |
| 2025-08-25 | 54.09 | $51.60 | — |
| 2025-08-22 | 54.28 | $51.60 | 790 |
| 2025-08-21 | 54.46 | $51.60 | 790 |
| 2025-08-20 | 54.60 | $54.85 | 271 |
| 2025-08-19 | 54.35 | $54.85 | 271 |
| 2025-08-18 | 54.01 | $54.85 | — |
| 2025-08-15 | 53.59 | $54.85 | — |
| 2025-08-14 | 53.09 | $54.85 | 271 |
| 2025-08-13 | 52.50 | $55.90 | — |
| 2025-08-12 | 51.72 | $55.90 | — |
| 2025-08-11 | 50.85 | $55.90 | — |
| 2025-08-08 | 49.89 | $55.90 | — |
| 2025-08-07 | 48.84 | $55.90 | — |
| 2025-08-06 | 47.71 | $55.90 | 599 |
| 2025-08-05 | 46.48 | $54.05 | — |
| 2025-08-04 | 45.35 | $54.05 | 164 |
| 2025-08-01 | 44.14 | $54.05 | — |
| 2025-07-31 | 42.85 | $54.05 | 415 |
| 2025-07-30 | 41.47 | $48.00 | — |
| 2025-07-29 | 40.63 | $48.00 | — |
| 2025-07-28 | 39.73 | $48.00 | 100 |
| 2025-07-25 | 38.78 | $48.00 | 100 |
| 2025-07-24 | 37.77 | $43.88 | 792 |
| 2025-07-23 | 37.13 | $37.13 | — |
| 2025-07-22 | 37.13 | $37.13 | — |
| 2025-07-21 | 37.13 | $37.13 | — |
| 2025-07-18 | 37.13 | $37.13 | — |
| 2025-07-17 | 37.13 | $37.13 | — |
| 2025-07-16 | 37.13 | $37.13 | — |
| 2025-07-15 | 37.13 | $37.13 | — |
| 2025-07-14 | 37.09 | $37.13 | — |
| 2025-07-11 | 37.02 | $37.13 | — |
| 2025-07-10 | 36.91 | $37.13 | — |
| 2025-07-09 | 36.77 | $37.13 | — |
| 2025-07-08 | 36.58 | $37.13 | — |
| 2025-07-07 | 36.36 | $37.13 | — |
| 2025-07-03 | 36.11 | $37.13 | — |
| 2025-07-02 | 35.82 | $37.13 | — |
| 2025-07-01 | 35.49 | $37.13 | — |
| 2025-06-30 | 35.12 | $37.13 | — |
| 2025-06-27 | 34.72 | $37.13 | — |
| 2025-06-26 | 34.28 | $37.13 | — |
| 2025-06-25 | 33.81 | $37.13 | — |
| 2025-06-24 | 33.30 | $37.13 | — |
| 2025-06-23 | 32.75 | $37.13 | — |
| 2025-06-20 | 32.17 | $37.13 | — |
| 2025-06-18 | 31.55 | $37.13 | — |
| 2025-06-17 | 30.89 | $37.13 | — |
| 2025-06-16 | 30.20 | $37.13 | 218 |
| 2025-06-13 | 29.47 | $29.47 | — |
| 2025-06-12 | 29.47 | $29.47 | — |
| 2025-06-11 | 29.47 | $29.47 | — |
| 2025-06-10 | 29.47 | $29.47 | — |
| 2025-06-09 | 29.47 | $29.47 | — |
| 2025-06-06 | 29.47 | $29.47 | — |
| 2025-06-05 | 29.47 | $29.47 | — |
| 2025-06-04 | 29.47 | $29.47 | — |
| 2025-06-03 | 29.47 | $29.47 | — |
| 2025-06-02 | 29.47 | $29.47 | — |
| 2025-05-30 | 29.47 | $29.47 | — |
| 2025-05-29 | 29.47 | $29.47 | — |
| 2025-05-28 | 29.47 | $29.47 | — |
| 2025-05-27 | 29.47 | $29.47 | — |
| 2025-05-23 | 29.47 | $29.47 | — |
| 2025-05-22 | 29.47 | $29.47 | — |
| 2025-05-21 | 29.47 | $29.47 | — |
| 2025-05-20 | 29.47 | $29.47 | — |
| 2025-05-19 | 29.47 | $29.47 | — |
| 2025-05-16 | 29.48 | $29.47 | — |
| 2025-05-15 | 29.49 | $29.47 | — |
| 2025-05-14 | 29.50 | $29.47 | — |
| 2025-05-13 | 29.50 | $29.47 | — |
| 2025-05-12 | 29.50 | $29.47 | — |
| 2025-05-09 | 29.48 | $29.47 | — |
| 2025-05-08 | 29.45 | $29.47 | — |
| 2025-05-07 | 29.41 | $29.47 | — |
| 2025-05-06 | 29.36 | $29.47 | — |
| 2025-05-05 | 29.30 | $29.47 | — |
| 2025-05-02 | 29.23 | $29.47 | — |
| 2025-05-01 | 29.15 | $29.47 | — |
| 2025-04-30 | 29.05 | $29.47 | — |
| 2025-04-29 | 28.95 | $29.47 | — |
| 2025-04-28 | 28.84 | $29.47 | — |
| 2025-04-25 | 28.71 | $29.47 | — |
| 2025-04-24 | 28.57 | $29.47 | — |
| 2025-04-23 | 28.42 | $29.47 | — |
| 2025-04-22 | 28.27 | $29.47 | 636 |
| 2025-04-21 | 28.10 | $30.53 | — |
| 2025-04-17 | 27.81 | $30.53 | — |
| 2025-04-16 | 27.51 | $30.53 | 1067 |
| 2025-04-15 | 27.19 | $27.19 | — |
| 2025-04-14 | 27.19 | $27.19 | — |
| 2025-04-11 | 27.19 | $27.19 | — |
| 2025-04-10 | 27.19 | $27.19 | — |
| 2025-04-09 | 27.19 | $27.19 | — |
| 2025-04-08 | 27.19 | $27.19 | — |
| 2025-04-07 | 27.19 | $27.19 | — |
| 2025-04-04 | 27.19 | $27.19 | — |
| 2025-04-03 | 27.19 | $27.19 | — |
| 2025-04-02 | 27.19 | $27.19 | — |
| 2025-04-01 | 27.19 | $27.19 | — |
| 2025-03-31 | 27.19 | $27.19 | — |
| 2025-03-28 | 27.19 | $27.19 | — |
| 2025-03-27 | 27.19 | $27.19 | — |
| 2025-03-26 | 27.19 | $27.19 | — |
| 2025-03-25 | 27.19 | $27.19 | — |
| 2025-03-24 | 27.19 | $27.19 | — |
| 2025-03-21 | 27.19 | $27.19 | — |
| 2025-03-20 | 27.19 | $27.19 | — |
| 2025-03-19 | 27.19 | $27.19 | — |
| 2025-03-18 | 27.19 | $27.19 | — |
| 2025-03-17 | 27.19 | $27.19 | — |
| 2025-03-14 | 27.19 | $27.19 | — |
| 2025-03-13 | 27.19 | $27.19 | — |
| 2025-03-12 | 27.19 | $27.19 | — |
| 2025-03-11 | 27.19 | $27.19 | — |
| 2025-03-10 | 27.19 | $27.19 | — |
| 2025-03-07 | 27.19 | $27.19 | — |
| 2025-03-06 | 27.19 | $27.19 | — |
| 2025-03-05 | 27.19 | $27.19 | — |
| 2025-03-04 | 27.19 | $27.19 | — |
| 2025-03-03 | 27.19 | $27.19 | — |
| 2025-02-28 | 27.19 | $27.19 | — |
| 2025-02-27 | 27.19 | $27.19 | — |
| 2025-02-26 | 27.19 | $27.19 | — |
| 2025-02-25 | 27.20 | $27.19 | — |
| 2025-02-24 | 27.20 | $27.19 | — |
| 2025-02-21 | 27.21 | $27.19 | — |
| 2025-02-20 | 27.22 | $27.19 | — |
| 2025-02-19 | 27.23 | $27.19 | — |
| 2025-02-18 | 27.24 | $27.19 | — |
| 2025-02-14 | 27.24 | $27.19 | — |
| 2025-02-13 | 27.25 | $27.19 | — |
| 2025-02-12 | 27.23 | $27.19 | — |
| 2025-02-11 | 27.20 | $27.19 | — |
| 2025-02-10 | 27.14 | $27.19 | — |
| 2025-02-07 | 27.07 | $27.19 | — |
| 2025-02-06 | 26.98 | $27.19 | — |
| 2025-02-05 | 26.87 | $27.19 | — |
| 2025-02-04 | 26.75 | $27.19 | — |
| 2025-02-03 | 26.60 | $27.19 | — |
| 2025-01-31 | 26.43 | $27.19 | — |
| 2025-01-30 | 26.25 | $27.19 | 2133 |
| 2025-01-29 | 26.04 | $27.61 | — |
| 2025-01-28 | 25.78 | $27.61 | — |
| 2025-01-27 | 25.49 | $27.61 | — |
| 2025-01-24 | 25.18 | $27.61 | — |
| 2025-01-23 | 24.86 | $27.61 | 129 |
| 2025-01-22 | 24.51 | $26.89 | — |
| 2025-01-21 | 24.21 | $26.89 | — |
| 2025-01-17 | 23.89 | $26.89 | — |
| 2025-01-16 | 23.56 | $26.89 | 690 |
| 2025-01-15 | 23.21 | $23.21 | — |
| 2025-01-14 | 23.22 | $23.21 | — |
| 2025-01-13 | 23.22 | $23.21 | — |
| 2025-01-10 | 23.23 | $23.21 | — |
| 2025-01-08 | 23.24 | $23.21 | — |
| 2025-01-07 | 23.26 | $23.21 | — |
| 2025-01-06 | 23.27 | $23.21 | — |
| 2025-01-03 | 23.29 | $23.21 | — |
| 2025-01-02 | 23.31 | $23.21 | — |
| 2024-12-31 | 23.34 | $23.21 | — |
| 2024-12-30 | 23.36 | $23.21 | — |
| 2024-12-27 | 23.39 | $23.21 | — |
| 2024-12-26 | 23.42 | $23.21 | — |
| 2024-12-24 | 23.45 | $23.21 | — |
| 2024-12-23 | 23.48 | $23.21 | — |
| 2024-12-20 | 23.52 | $23.21 | — |
| 2024-12-19 | 23.56 | $23.21 | — |
| 2024-12-18 | 23.60 | $23.21 | — |
| 2024-12-17 | 23.64 | $23.21 | 720 |
| 2024-12-16 | 23.69 | $23.69 | — |
| 2024-12-13 | 23.69 | $23.69 | — |
| 2024-12-12 | 23.69 | $23.69 | — |
| 2024-12-11 | 23.70 | $23.69 | — |
| 2024-12-10 | 23.71 | $23.69 | — |
| 2024-12-09 | 23.72 | $23.69 | — |
| 2024-12-06 | 23.74 | $23.69 | — |
| 2024-12-05 | 23.77 | $23.69 | — |
| 2024-12-04 | 23.80 | $23.69 | — |
| 2024-12-03 | 23.83 | $23.69 | — |
| 2024-12-02 | 23.88 | $23.69 | — |
| 2024-11-29 | 23.92 | $23.69 | — |
| 2024-11-27 | 23.97 | $23.69 | — |
| 2024-11-26 | 24.03 | $23.69 | — |
| 2024-11-25 | 24.11 | $23.69 | — |
| 2024-11-22 | 24.21 | $23.69 | — |
| 2024-11-21 | 24.34 | $23.69 | — |
| 2024-11-20 | 24.50 | $23.69 | — |
| 2024-11-19 | 24.67 | $23.69 | — |
| 2024-11-18 | 24.87 | $23.69 | — |
| 2024-11-15 | 25.10 | $23.69 | — |
| 2024-11-14 | 25.35 | $23.69 | 100 |
| 2024-11-13 | 25.62 | $24.77 | — |
| 2024-11-12 | 25.81 | $24.77 | — |
| 2024-11-11 | 26.02 | $24.77 | — |
| 2024-11-08 | 26.25 | $24.77 | — |
| 2024-11-07 | 26.49 | $24.77 | — |
| 2024-11-06 | 26.76 | $24.77 | — |
| 2024-11-05 | 27.04 | $24.77 | — |
| 2024-11-04 | 27.35 | $24.77 | — |
| 2024-11-01 | 27.67 | $24.77 | — |
| 2024-10-31 | 28.01 | $24.77 | — |
| 2024-10-30 | 28.37 | $24.77 | 400 |
| 2024-10-29 | 28.75 | $28.75 | — |
| 2024-10-28 | 28.75 | $28.75 | — |
| 2024-10-25 | 28.74 | $28.75 | — |
| 2024-10-24 | 28.71 | $28.75 | — |
| 2024-10-23 | 28.66 | $28.75 | — |
| 2024-10-22 | 28.59 | $28.75 | — |
| 2024-10-21 | 28.50 | $28.75 | — |
| 2024-10-18 | 28.40 | $28.75 | — |
| 2024-10-17 | 28.28 | $28.75 | — |
| 2024-10-16 | 28.14 | $28.75 | — |
| 2024-10-15 | 27.98 | $28.75 | — |
| 2024-10-14 | 27.80 | $28.75 | — |
| 2024-10-11 | 27.61 | $28.75 | — |
| 2024-10-10 | 27.40 | $28.75 | — |
| 2024-10-09 | 27.17 | $28.75 | — |
| 2024-10-08 | 26.92 | $28.75 | — |
| 2024-10-07 | 26.66 | $28.75 | — |
| 2024-10-04 | 26.37 | $28.75 | 300 |
| 2024-10-03 | 26.07 | $28.75 | 300 |
| 2024-10-02 | 25.75 | $29.06 | — |
| 2024-10-01 | 25.39 | $29.06 | 260 |
| 2024-09-30 | 25.00 | $25.00 | — |
| 2024-09-27 | 25.00 | $25.00 | — |
| 2024-09-26 | 25.00 | $25.00 | — |
| 2024-09-25 | 25.00 | $25.00 | — |
| 2024-09-24 | 25.00 | $25.00 | — |
| 2024-09-23 | 25.00 | $25.00 | — |
| 2024-09-20 | 25.00 | $25.00 | — |
| 2024-09-19 | 25.00 | $25.00 | — |
| 2024-09-18 | 25.00 | $25.00 | — |
| 2024-09-17 | 25.00 | $25.00 | — |
| 2024-09-16 | 25.00 | $25.00 | — |
| 2024-09-13 | 25.00 | $25.00 | — |
| 2024-09-12 | 25.00 | $25.00 | — |
| 2024-09-11 | 25.00 | $25.00 | — |
| 2024-09-10 | 25.00 | $25.00 | — |
| 2024-09-09 | 25.00 | $25.00 | — |
| 2024-09-06 | 25.00 | $25.00 | — |
| 2024-09-05 | 25.00 | $25.00 | — |
| 2024-09-04 | 25.00 | $25.00 | — |
| 2024-09-03 | 25.00 | $25.00 | — |
| 2024-08-30 | 25.00 | $25.00 | — |
| 2024-08-29 | 25.00 | $25.00 | — |
| 2024-08-28 | 25.00 | $25.00 | — |
| 2024-08-27 | 25.00 | $25.00 | — |
| 2024-08-26 | 25.00 | $25.00 | — |
| 2024-08-23 | 25.00 | $25.00 | — |
| 2024-08-22 | 25.00 | $25.00 | — |
| 2024-08-21 | 25.00 | $25.00 | — |
| 2024-08-20 | 25.00 | $25.00 | — |
| 2024-08-19 | 25.00 | $25.00 | — |
| 2024-08-16 | 25.00 | $25.00 | — |
| 2024-08-15 | 25.00 | $25.00 | — |
| 2024-08-14 | 25.00 | $25.00 | — |
| 2024-08-13 | 25.00 | $25.00 | — |
| 2024-08-12 | 25.00 | $25.00 | — |
| 2024-08-09 | 25.00 | $25.00 | — |
| 2024-08-08 | 25.00 | $25.00 | — |
| 2024-08-07 | 25.00 | $25.00 | — |
| 2024-08-06 | 25.00 | $25.00 | — |
| 2024-08-05 | 25.00 | $25.00 | — |
| 2024-08-02 | 25.00 | $25.00 | — |
| 2024-08-01 | 25.00 | $25.00 | — |
| 2024-07-31 | 25.00 | $25.00 | — |
| 2024-07-30 | 25.00 | $25.00 | — |
| 2024-07-29 | 25.00 | $25.00 | — |
| 2024-07-26 | 25.00 | $25.00 | — |
| 2024-07-25 | 25.02 | $25.00 | — |
| 2024-07-24 | 25.05 | $25.00 | — |
| 2024-07-23 | 25.11 | $25.00 | — |
| 2024-07-22 | 25.18 | $25.00 | — |
| 2024-07-19 | 25.27 | $25.00 | — |
| 2024-07-18 | 25.38 | $25.00 | — |
| 2024-07-17 | 25.50 | $25.00 | — |
| 2024-07-16 | 25.65 | $25.00 | — |
| 2024-07-15 | 25.81 | $25.00 | — |
| 2024-07-12 | 25.99 | $25.00 | — |
| 2024-07-11 | 26.19 | $25.00 | — |
| 2024-07-10 | 26.40 | $25.00 | — |
| 2024-07-09 | 26.64 | $25.00 | — |
| 2024-07-08 | 26.89 | $25.00 | — |
| 2024-07-05 | 27.16 | $25.00 | — |
| 2024-07-03 | 27.43 | $25.00 | — |
| 2024-07-02 | 27.70 | $25.00 | — |
| 2024-07-01 | 27.96 | $25.00 | — |
| 2024-06-28 | 28.23 | $25.00 | 631 |
| 2024-06-27 | 28.49 | $28.78 | — |
| 2024-06-26 | 28.38 | $28.78 | — |
| 2024-06-25 | 28.25 | $28.78 | — |
| 2024-06-24 | 28.09 | $28.78 | — |
| 2024-06-21 | 27.92 | $28.78 | — |
| 2024-06-20 | 27.73 | $28.78 | — |
| 2024-06-18 | 27.52 | $28.78 | — |
| 2024-06-17 | 27.29 | $28.78 | — |
| 2024-06-14 | 27.04 | $28.78 | — |
| 2024-06-13 | 26.78 | $28.78 | — |
| 2024-06-12 | 26.49 | $28.78 | — |
| 2024-06-11 | 26.18 | $28.78 | — |
| 2024-06-10 | 25.86 | $28.78 | — |
| 2024-06-07 | 25.51 | $28.78 | — |
| 2024-06-06 | 25.15 | $28.78 | 1798 |
| 2024-06-05 | 24.77 | $24.77 | — |
| 2024-06-04 | 24.77 | $24.77 | — |
| 2024-06-03 | 24.77 | $24.77 | — |
| 2024-05-31 | 24.77 | $24.77 | — |
| 2024-05-30 | 24.77 | $24.77 | — |
| 2024-05-29 | 24.77 | $24.77 | — |
| 2024-05-28 | 24.77 | $24.77 | — |
| 2024-05-24 | 24.77 | $24.77 | — |
| 2024-05-23 | 24.77 | $24.77 | — |
| 2024-05-22 | 24.77 | $24.77 | — |
| 2024-05-21 | 24.77 | $24.77 | — |
| 2024-05-20 | 24.77 | $24.77 | — |
| 2024-05-17 | 24.77 | $24.77 | — |
| 2024-05-16 | 24.77 | $24.77 | — |
| 2024-05-15 | 24.77 | $24.77 | — |
| 2024-05-14 | 24.77 | $24.77 | — |
| 2024-05-13 | 24.77 | $24.77 | — |
| 2024-05-10 | 24.77 | $24.77 | — |
| 2024-05-09 | 24.77 | $24.77 | — |
| 2024-05-08 | 24.77 | $24.77 | — |
| 2024-05-07 | 24.77 | $24.77 | — |
| 2024-05-06 | 24.77 | $24.77 | — |
| 2024-05-03 | 24.77 | $24.77 | — |
| 2024-05-02 | 24.77 | $24.77 | — |
| 2024-05-01 | 24.77 | $24.77 | — |
| 2024-04-30 | 24.77 | $24.77 | — |
| 2024-04-29 | 24.77 | $24.77 | — |
| 2024-04-26 | 24.77 | $24.77 | — |
| 2024-04-25 | 24.77 | $24.77 | — |
| 2024-04-24 | 24.77 | $24.77 | — |
| 2024-04-23 | 24.77 | $24.77 | — |
| 2024-04-22 | 24.77 | $24.77 | — |
| 2024-04-19 | 24.77 | $24.77 | — |
| 2024-04-18 | 24.77 | $24.77 | — |
| 2024-04-17 | 24.77 | $24.77 | — |
| 2024-04-16 | 24.77 | $24.77 | — |
| 2024-04-15 | 24.77 | $24.77 | — |
| 2024-04-12 | 24.77 | $24.77 | — |
| 2024-04-11 | 24.77 | $24.77 | — |
| 2024-04-10 | 24.77 | $24.77 | — |
| 2024-04-09 | 24.77 | $24.77 | — |
| 2024-04-08 | 24.77 | $24.77 | — |
| 2024-04-05 | 24.77 | $24.77 | — |
| 2024-04-04 | 24.77 | $24.77 | — |
| 2024-04-03 | 24.77 | $24.77 | — |
| 2024-04-02 | 24.77 | $24.77 | — |
| 2024-04-01 | 24.77 | $24.77 | — |
| 2024-03-28 | 24.77 | $24.77 | — |
| 2024-03-27 | 24.77 | $24.77 | — |
| 2024-03-26 | 24.77 | $24.77 | — |
| 2024-03-25 | 24.77 | $24.77 | — |
| 2024-03-22 | 24.77 | $24.77 | — |
| 2024-03-21 | 24.77 | $24.77 | — |
| 2024-03-20 | 24.77 | $24.77 | — |
| 2024-03-19 | 24.77 | $24.77 | — |
| 2024-03-18 | 24.77 | $24.77 | — |
| 2024-03-15 | 24.76 | $24.77 | — |
| 2024-03-14 | 24.75 | $24.77 | — |
| 2024-03-13 | 24.74 | $24.77 | — |
| 2024-03-12 | 24.72 | $24.77 | — |
| 2024-03-11 | 24.69 | $24.77 | — |
| 2024-03-08 | 24.66 | $24.77 | — |
| 2024-03-07 | 24.63 | $24.77 | — |
| 2024-03-06 | 24.59 | $24.77 | — |
| 2024-03-05 | 24.54 | $24.77 | — |
| 2024-03-04 | 24.49 | $24.77 | — |
| 2024-03-01 | 24.43 | $24.77 | — |
| 2024-02-29 | 24.37 | $24.77 | — |
| 2024-02-28 | 24.31 | $24.77 | — |
| 2024-02-27 | 24.24 | $24.77 | — |
| 2024-02-26 | 24.16 | $24.77 | — |
| 2024-02-23 | 24.08 | $24.77 | — |
| 2024-02-22 | 24.00 | $24.77 | — |
| 2024-02-21 | 23.93 | $24.77 | — |
| 2024-02-20 | 23.85 | $24.77 | 104 |
| 2024-02-16 | 23.77 | $23.70 | — |
| 2024-02-15 | 23.79 | $23.70 | — |
| 2024-02-14 | 23.82 | $23.70 | — |
| 2024-02-13 | 23.86 | $23.70 | — |
| 2024-02-12 | 23.90 | $23.70 | — |
| 2024-02-09 | 23.94 | $23.70 | — |
| 2024-02-08 | 23.99 | $23.70 | — |
| 2024-02-07 | 24.04 | $23.70 | — |
| 2024-02-06 | 24.10 | $23.70 | — |
| 2024-02-05 | 24.16 | $23.70 | — |
| 2024-02-02 | 24.23 | $23.70 | — |
| 2024-02-01 | 24.30 | $23.70 | — |
| 2024-01-31 | 24.37 | $23.70 | — |
| 2024-01-30 | 24.45 | $23.70 | — |
| 2024-01-29 | 24.53 | $23.70 | 944 |
| 2024-01-26 | 24.62 | $24.62 | — |
| 2024-01-25 | 24.62 | $24.62 | — |
| 2024-01-24 | 24.62 | $24.62 | — |
| 2024-01-23 | 24.62 | $24.62 | — |
| 2024-01-22 | 24.62 | $24.62 | — |
| 2024-01-19 | 24.62 | $24.62 | — |
| 2024-01-18 | 24.62 | $24.62 | — |
| 2024-01-17 | 24.62 | $24.62 | — |
| 2024-01-16 | 24.62 | $24.62 | — |
| 2024-01-12 | 24.62 | $24.62 | — |
| 2024-01-11 | 24.62 | $24.62 | — |
| 2024-01-10 | 24.62 | $24.62 | — |
| 2024-01-09 | 24.62 | $24.62 | — |
| 2024-01-08 | 24.62 | $24.62 | — |
| 2024-01-05 | 24.62 | $24.62 | — |
| 2024-01-04 | 24.64 | $24.62 | — |
| 2024-01-03 | 24.67 | $24.62 | — |
| 2024-01-02 | 24.71 | $24.62 | — |
| 2023-12-29 | 24.78 | $24.62 | — |
| 2023-12-28 | 24.86 | $24.62 | — |
| 2023-12-27 | 24.95 | $24.62 | — |
| 2023-12-26 | 25.06 | $24.62 | — |
| 2023-12-22 | 25.19 | $24.62 | — |
| 2023-12-21 | 25.33 | $24.62 | — |
| 2023-12-20 | 25.48 | $24.62 | — |
| 2023-12-19 | 25.66 | $24.62 | — |
| 2023-12-18 | 25.85 | $24.62 | — |
| 2023-12-15 | 26.05 | $24.62 | — |
| 2023-12-14 | 26.27 | $24.62 | — |
| 2023-12-13 | 26.51 | $24.62 | — |
| 2023-12-12 | 26.76 | $24.62 | — |
| 2023-12-11 | 27.02 | $24.62 | — |
| 2023-12-08 | 27.31 | $24.62 | — |
| 2023-12-07 | 27.61 | $24.62 | 1695 |
| 2023-12-06 | 27.92 | $27.92 | — |
| 2023-12-05 | 27.92 | $27.92 | — |
| 2023-12-04 | 27.92 | $27.92 | — |
| 2023-12-01 | 27.92 | $27.92 | — |
| 2023-11-30 | 27.92 | $27.92 | — |
| 2023-11-29 | 27.92 | $27.92 | — |
| 2023-11-28 | 27.92 | $27.92 | — |
| 2023-11-27 | 27.92 | $27.92 | — |
| 2023-11-24 | 27.92 | $27.92 | — |
| 2023-11-22 | 27.92 | $27.92 | — |
| 2023-11-21 | 27.92 | $27.92 | — |
| 2023-11-20 | 27.92 | $27.92 | — |
| 2023-11-17 | 27.92 | $27.92 | — |
| 2023-11-16 | 27.92 | $27.92 | — |
| 2023-11-15 | 27.92 | $27.92 | — |
| 2023-11-14 | 27.92 | $27.92 | — |
| 2023-11-13 | 27.92 | $27.92 | — |
| 2023-11-10 | 27.92 | $27.92 | — |
| 2023-11-09 | 27.92 | $27.92 | — |
| 2023-11-08 | 27.92 | $27.92 | — |
| 2023-11-07 | 27.92 | $27.92 | — |
| 2023-11-06 | 27.92 | $27.92 | — |
| 2023-11-03 | 27.92 | $27.92 | — |
| 2023-11-02 | 27.92 | $27.92 | — |
| 2023-11-01 | 27.92 | $27.92 | — |
| 2023-10-31 | 27.92 | $27.92 | — |
| 2023-10-30 | 27.92 | $27.92 | — |
| 2023-10-27 | 27.92 | $27.92 | — |
| 2023-10-26 | 27.92 | $27.92 | — |
| 2023-10-25 | 27.92 | $27.92 | — |
| 2023-10-24 | 27.92 | $27.92 | — |
| 2023-10-23 | 27.92 | $27.92 | — |
| 2023-10-20 | 27.92 | $27.92 | — |
| 2023-10-19 | 27.92 | $27.92 | — |
| 2023-10-18 | 27.92 | $27.92 | — |
| 2023-10-17 | 27.92 | $27.92 | — |
| 2023-10-16 | 27.92 | $27.92 | — |
| 2023-10-13 | 27.92 | $27.92 | — |
| 2023-10-12 | 27.92 | $27.92 | — |
| 2023-10-11 | 27.92 | $27.92 | — |
| 2023-10-10 | 27.92 | $27.92 | — |
| 2023-10-09 | 27.92 | $27.92 | — |
| 2023-10-06 | 27.92 | $27.92 | — |
| 2023-10-05 | 27.92 | $27.92 | — |
| 2023-10-04 | 27.92 | $27.92 | — |
| 2023-10-03 | 27.92 | $27.92 | — |
| 2023-10-02 | 27.92 | $27.92 | — |
| 2023-09-29 | 27.92 | $27.92 | — |
| 2023-09-28 | 27.92 | $27.92 | — |
| 2023-09-27 | 27.92 | $27.92 | — |
| 2023-09-26 | 27.92 | $27.92 | — |
| 2023-09-25 | 27.92 | $27.92 | — |
| 2023-09-22 | 27.92 | $27.92 | — |
| 2023-09-21 | 27.92 | $27.92 | — |
| 2023-09-20 | 27.92 | $27.92 | — |
| 2023-09-19 | 27.92 | $27.92 | — |
| 2023-09-18 | 27.92 | $27.92 | — |
| 2023-09-15 | 27.92 | $27.92 | — |
| 2023-09-14 | 27.92 | $27.92 | — |
| 2023-09-13 | 27.92 | $27.92 | — |
| 2023-09-12 | 27.92 | $27.92 | — |
| 2023-09-11 | 27.92 | $27.92 | — |
| 2023-09-08 | 27.92 | $27.92 | — |
| 2023-09-07 | 27.92 | $27.92 | — |
| 2023-09-06 | 27.92 | $27.92 | — |
| 2023-09-05 | 27.92 | $27.92 | — |
| 2023-09-01 | 27.92 | $27.92 | — |
| 2023-08-31 | 27.92 | $27.92 | — |
| 2023-08-30 | 27.92 | $27.92 | — |
| 2023-08-29 | 27.92 | $27.92 | — |
| 2023-08-28 | 27.92 | $27.92 | — |
| 2023-08-25 | 27.92 | $27.92 | — |
| 2023-08-24 | 27.92 | $27.92 | — |
| 2023-08-23 | 27.92 | $27.92 | — |
| 2023-08-22 | 27.92 | $27.92 | — |
| 2023-08-21 | 27.92 | $27.92 | — |
| 2023-08-18 | 27.92 | $27.92 | — |
| 2023-08-17 | 27.92 | $27.92 | — |
| 2023-08-16 | 27.92 | $27.92 | — |
| 2023-08-15 | 27.92 | $27.92 | — |
| 2023-08-14 | 27.92 | $27.92 | — |
| 2023-08-11 | 27.92 | $27.92 | — |
| 2023-08-10 | 27.92 | $27.92 | — |
| 2023-08-09 | 27.92 | $27.92 | — |
| 2023-08-08 | 27.92 | $27.92 | — |
| 2023-08-07 | 27.92 | $27.92 | — |
| 2023-08-04 | 27.92 | $27.92 | — |
| 2023-08-03 | 27.92 | $27.92 | — |
| 2023-08-02 | 27.92 | $27.92 | — |
| 2023-08-01 | 27.92 | $27.92 | — |
| 2023-07-31 | 27.92 | $27.92 | — |
| 2023-07-28 | 27.92 | $27.92 | — |
| 2023-07-27 | 27.92 | $27.92 | — |
| 2023-07-26 | 27.92 | $27.92 | — |
| 2023-07-25 | 27.92 | $27.92 | — |
| 2023-07-24 | 27.92 | $27.92 | — |
| 2023-07-21 | 27.92 | $27.92 | — |
| 2023-07-20 | 27.92 | $27.92 | — |
| 2023-07-19 | 27.92 | $27.92 | — |
| 2023-07-18 | 27.92 | $27.92 | — |
| 2023-07-17 | 27.92 | $27.92 | — |
| 2023-07-14 | 27.92 | $27.92 | — |
| 2023-07-13 | 27.92 | $27.92 | — |
| 2023-07-12 | 27.92 | $27.92 | — |
| 2023-07-11 | 27.92 | $27.92 | — |
| 2023-07-10 | 27.92 | $27.92 | — |
| 2023-07-07 | 27.92 | $27.92 | — |
| 2023-07-06 | 27.92 | $27.92 | — |
| 2023-07-05 | 27.92 | $27.92 | — |
| 2023-07-03 | 27.92 | $27.92 | — |
| 2023-06-30 | 27.92 | $27.92 | — |
| 2023-06-29 | 27.92 | $27.92 | — |
| 2023-06-28 | 27.92 | $27.92 | — |
| 2023-06-27 | 27.92 | $27.92 | — |
| 2023-06-26 | 27.92 | $27.92 | — |
| 2023-06-23 | 27.92 | $27.92 | — |
| 2023-06-22 | 27.92 | $27.92 | — |
| 2023-06-21 | 27.92 | $27.92 | — |
| 2023-06-20 | 27.92 | $27.92 | — |
| 2023-06-16 | 27.92 | $27.92 | — |
| 2023-06-15 | 27.92 | $27.92 | — |
| 2023-06-14 | 27.92 | $27.92 | — |
| 2023-06-13 | 27.92 | $27.92 | — |
| 2023-06-12 | 27.92 | $27.92 | — |
| 2023-06-09 | 27.92 | $27.92 | — |
| 2023-06-08 | 27.92 | $27.92 | — |
| 2023-06-07 | 27.92 | $27.92 | — |
| 2023-06-06 | 27.92 | $27.92 | — |
| 2023-06-05 | 27.92 | $27.92 | — |
| 2023-06-02 | 27.92 | $27.92 | — |
| 2023-06-01 | 27.92 | $27.92 | — |
| 2023-05-31 | 27.92 | $27.92 | — |
| 2023-05-30 | 27.92 | $27.92 | — |
| 2023-05-26 | 27.92 | $27.92 | — |
| 2023-05-25 | 27.92 | $27.92 | — |
| 2023-05-24 | 27.92 | $27.92 | — |
| 2023-05-23 | 27.92 | $27.92 | — |
| 2023-05-22 | 27.92 | $27.92 | — |
| 2023-05-19 | 27.92 | $27.92 | — |
| 2023-05-18 | 27.92 | $27.92 | — |
| 2023-05-17 | 27.93 | $27.92 | — |
| 2023-05-16 | 27.92 | $27.92 | — |
| 2023-05-15 | 27.91 | $27.92 | — |
| 2023-05-12 | 27.90 | $27.92 | — |
| 2023-05-11 | 27.87 | $27.92 | — |
| 2023-05-10 | 27.85 | $27.92 | — |
| 2023-05-09 | 27.81 | $27.92 | — |
| 2023-05-08 | 27.77 | $27.92 | — |
| 2023-05-05 | 27.73 | $27.92 | — |
| 2023-05-04 | 27.68 | $27.92 | — |
| 2023-05-03 | 27.62 | $27.92 | — |
| 2023-05-02 | 27.55 | $27.92 | — |
| 2023-05-01 | 27.48 | $27.92 | — |
| 2023-04-28 | 27.41 | $27.92 | — |
| 2023-04-27 | 27.33 | $27.92 | 220 |
| 2023-04-26 | 27.24 | $28.00 | — |
| 2023-04-25 | 27.14 | $28.00 | — |
| 2023-04-24 | 27.03 | $28.00 | — |
| 2023-04-21 | 26.92 | $28.00 | — |
| 2023-04-20 | 26.80 | $28.00 | 100 |
| 2023-04-19 | 26.67 | $26.67 | — |
| 2023-04-18 | 26.67 | $26.67 | — |
| 2023-04-17 | 26.67 | $26.67 | — |
| 2023-04-14 | 26.67 | $26.67 | — |
| 2023-04-13 | 26.67 | $26.67 | — |
| 2023-04-12 | 26.67 | $26.67 | — |
| 2023-04-11 | 26.67 | $26.67 | — |
| 2023-04-10 | 26.67 | $26.67 | — |
| 2023-04-06 | 26.67 | $26.67 | — |
| 2023-04-05 | 26.67 | $26.67 | — |
| 2023-04-04 | 26.67 | $26.67 | — |
| 2023-04-03 | 26.67 | $26.67 | — |
| 2023-03-31 | 26.67 | $26.67 | — |
| 2023-03-30 | 26.67 | $26.67 | — |
| 2023-03-29 | 26.65 | $26.67 | — |
| 2023-03-28 | 26.61 | $26.67 | — |
| 2023-03-27 | 26.55 | $26.67 | — |
| 2023-03-24 | 26.46 | $26.67 | — |
| 2023-03-23 | 26.36 | $26.67 | — |
| 2023-03-22 | 26.24 | $26.67 | — |
| 2023-03-21 | 26.07 | $26.67 | — |
| 2023-03-20 | 25.85 | $26.67 | — |
| 2023-03-17 | 25.59 | $26.67 | — |
| 2023-03-16 | 25.29 | $26.67 | — |
| 2023-03-15 | 24.93 | $26.67 | — |
| 2023-03-14 | 24.54 | $26.67 | — |
| 2023-03-13 | 24.09 | $26.67 | — |
| 2023-03-10 | 23.61 | $26.67 | — |
| 2023-03-09 | 23.07 | $26.67 | — |
| 2023-03-08 | 22.49 | $26.67 | — |
| 2023-03-07 | 21.87 | $26.67 | — |
| 2023-03-06 | 21.20 | $26.67 | — |
| 2023-03-03 | 20.49 | $26.67 | 100 |
| 2023-03-02 | 19.73 | $22.33 | — |
| 2023-03-01 | 19.35 | $22.33 | — |
| 2023-02-28 | 18.96 | $22.33 | — |
| 2023-02-27 | 18.53 | $22.33 | — |
| 2023-02-24 | 18.09 | $22.33 | — |
| 2023-02-23 | 17.62 | $22.33 | 300 |
| 2023-02-22 | 17.12 | $17.12 | — |
| 2023-02-21 | 17.12 | $17.12 | — |
| 2023-02-17 | 17.12 | $17.12 | — |
| 2023-02-16 | 17.12 | $17.12 | — |
| 2023-02-15 | 17.12 | $17.12 | — |
| 2023-02-14 | 17.12 | $17.12 | — |
| 2023-02-13 | 17.12 | $17.12 | — |
| 2023-02-10 | 17.12 | $17.12 | — |
| 2023-02-09 | 17.12 | $17.12 | — |
| 2023-02-08 | 17.12 | $17.12 | — |
| 2023-02-07 | 17.12 | $17.12 | — |
| 2023-02-06 | 17.12 | $17.12 | — |
| 2023-02-03 | 17.12 | $17.12 | — |
| 2023-02-02 | 17.12 | $17.12 | — |
| 2023-02-01 | 17.12 | $17.12 | — |
| 2023-01-31 | 17.12 | $17.12 | — |
| 2023-01-30 | 17.12 | $17.12 | — |
| 2023-01-27 | 17.12 | $17.12 | — |
| 2023-01-26 | 17.12 | $17.12 | — |
| 2023-01-25 | 17.12 | $17.12 | — |
| 2023-01-24 | 17.12 | $17.12 | — |
| 2023-01-23 | 17.12 | $17.12 | — |
| 2023-01-20 | 17.12 | $17.12 | — |
| 2023-01-19 | 17.12 | $17.12 | — |
| 2023-01-18 | 17.12 | $17.12 | — |
| 2023-01-17 | 17.12 | $17.12 | — |
| 2023-01-13 | 17.12 | $17.12 | — |
| 2023-01-12 | 17.12 | $17.12 | — |
| 2023-01-11 | 17.12 | $17.12 | — |
| 2023-01-10 | 17.12 | $17.12 | — |
| 2023-01-09 | 17.12 | $17.12 | — |
| 2023-01-06 | 17.12 | $17.12 | — |
| 2023-01-05 | 17.12 | $17.12 | — |
| 2023-01-04 | 17.12 | $17.12 | — |
| 2023-01-03 | 17.12 | $17.12 | — |
| 2022-12-30 | 17.12 | $17.12 | — |
| 2022-12-29 | 17.12 | $17.12 | — |
| 2022-12-28 | 17.12 | $17.12 | — |
| 2022-12-27 | 17.12 | $17.12 | — |
| 2022-12-23 | 17.12 | $17.12 | — |
| 2022-12-22 | 17.12 | $17.12 | — |
| 2022-12-21 | 17.12 | $17.12 | — |
| 2022-12-20 | 17.12 | $17.12 | — |
| 2022-12-19 | 17.12 | $17.12 | — |
| 2022-12-16 | 17.12 | $17.12 | — |
| 2022-12-15 | 17.12 | $17.12 | — |
| 2022-12-14 | 17.12 | $17.12 | — |
| 2022-12-13 | 17.12 | $17.12 | — |
| 2022-12-12 | 17.12 | $17.12 | — |
| 2022-12-09 | 17.12 | $17.12 | — |
| 2022-12-08 | 17.12 | $17.12 | — |
| 2022-12-07 | 17.12 | $17.12 | — |
| 2022-12-06 | 17.12 | $17.12 | — |
| 2022-12-05 | 17.12 | $17.12 | — |
| 2022-12-02 | 17.12 | $17.12 | — |
| 2022-12-01 | 17.12 | $17.12 | — |
| 2022-11-30 | 17.12 | $17.12 | — |
| 2022-11-29 | 17.12 | $17.12 | — |
| 2022-11-28 | 17.12 | $17.12 | — |
| 2022-11-25 | 17.12 | $17.12 | — |
| 2022-11-23 | 17.12 | $17.12 | — |
| 2022-11-22 | 17.12 | $17.12 | — |
| 2022-11-21 | 17.12 | $17.12 | — |
| 2022-11-18 | 17.12 | $17.12 | — |
| 2022-11-17 | 17.12 | $17.12 | — |
| 2022-11-16 | 17.12 | $17.12 | — |
| 2022-11-15 | 17.12 | $17.12 | — |
| 2022-11-14 | 17.12 | $17.12 | — |
| 2022-11-11 | 17.12 | $17.12 | — |
| 2022-11-10 | 17.12 | $17.12 | — |
| 2022-11-09 | 17.12 | $17.12 | — |
| 2022-11-08 | 17.12 | $17.12 | — |
| 2022-11-07 | 17.12 | $17.12 | — |
| 2022-11-04 | 17.12 | $17.12 | — |
| 2022-11-03 | 17.12 | $17.12 | — |
| 2022-11-02 | 17.12 | $17.12 | — |
| 2022-11-01 | 17.12 | $17.12 | — |
| 2022-10-31 | 17.12 | $17.12 | — |
| 2022-10-28 | 17.12 | $17.12 | — |
| 2022-10-27 | 17.12 | $17.12 | — |
| 2022-10-26 | 17.12 | $17.12 | — |
| 2022-10-25 | 17.12 | $17.12 | — |
| 2022-10-24 | 17.12 | $17.12 | — |
| 2022-10-21 | 17.12 | $17.12 | — |
| 2022-10-20 | 17.12 | $17.12 | — |
| 2022-10-19 | 17.12 | $17.12 | — |
| 2022-10-18 | 17.15 | $17.12 | — |
| 2022-10-17 | 17.20 | $17.12 | — |
| 2022-10-14 | 17.27 | $17.12 | — |
| 2022-10-13 | 17.37 | $17.12 | — |
| 2022-10-12 | 17.49 | $17.12 | — |
| 2022-10-11 | 17.63 | $17.12 | — |
| 2022-10-10 | 17.80 | $17.12 | — |
| 2022-10-07 | 17.99 | $17.12 | — |
| 2022-10-06 | 18.20 | $17.12 | — |
| 2022-10-05 | 18.44 | $17.12 | — |
| 2022-10-04 | 18.69 | $17.12 | — |
| 2022-10-03 | 18.98 | $17.12 | — |
| 2022-09-30 | 19.28 | $17.12 | — |
| 2022-09-29 | 19.61 | $17.12 | — |
| 2022-09-28 | 19.96 | $17.12 | — |
| 2022-09-27 | 20.34 | $17.12 | — |
| 2022-09-26 | 20.74 | $17.12 | — |
| 2022-09-23 | 21.16 | $17.12 | 100 |
| 2022-09-22 | 21.60 | $17.83 | 829 |
| 2022-09-21 | 22.00 | $22.00 | — |
| 2022-09-20 | 22.00 | $22.00 | — |
| 2022-09-19 | 22.00 | $22.00 | — |
| 2022-09-16 | 22.00 | $22.00 | — |
| 2022-09-15 | 22.00 | $22.00 | — |
| 2022-09-14 | 22.00 | $22.00 | — |
| 2022-09-13 | 22.00 | $22.00 | — |
| 2022-09-12 | 22.00 | $22.00 | — |
| 2022-09-09 | 22.00 | $22.00 | — |
| 2022-09-08 | 22.00 | $22.00 | — |
| 2022-09-07 | 22.00 | $22.00 | — |
| 2022-09-06 | 22.00 | $22.00 | — |
| 2022-09-02 | 22.00 | $22.00 | — |
| 2022-09-01 | 22.00 | $22.00 | — |
| 2022-08-31 | 22.00 | $22.00 | — |
| 2022-08-30 | 22.00 | $22.00 | — |
| 2022-08-29 | 22.00 | $22.00 | — |
| 2022-08-26 | 22.00 | $22.00 | — |
| 2022-08-25 | 22.00 | $22.00 | — |
| 2022-08-24 | 22.00 | $22.00 | — |
| 2022-08-23 | 22.00 | $22.00 | — |
| 2022-08-22 | 22.00 | $22.00 | — |
| 2022-08-19 | 22.00 | $22.00 | — |
| 2022-08-18 | 22.00 | $22.00 | — |
| 2022-08-17 | 21.99 | $22.00 | — |
| 2022-08-16 | 21.96 | $22.00 | — |
| 2022-08-15 | 21.92 | $22.00 | — |
| 2022-08-12 | 21.87 | $22.00 | — |
| 2022-08-11 | 21.80 | $22.00 | — |
| 2022-08-10 | 21.73 | $22.00 | — |
| 2022-08-09 | 21.63 | $22.00 | — |
| 2022-08-08 | 21.53 | $22.00 | — |
| 2022-08-05 | 21.41 | $22.00 | — |
| 2022-08-04 | 21.28 | $22.00 | — |
| 2022-08-03 | 21.14 | $22.00 | — |
| 2022-08-02 | 20.98 | $22.00 | — |
| 2022-08-01 | 20.81 | $22.00 | — |
| 2022-07-29 | 20.63 | $22.00 | — |
| 2022-07-28 | 20.43 | $22.00 | — |
| 2022-07-27 | 20.22 | $22.00 | — |
| 2022-07-26 | 20.01 | $22.00 | — |
| 2022-07-25 | 19.78 | $22.00 | — |
| 2022-07-22 | 19.54 | $22.00 | 100 |
| 2022-07-21 | 19.29 | $19.25 | — |
| 2022-07-20 | 19.32 | $19.25 | — |
| 2022-07-19 | 19.36 | $19.25 | — |
| 2022-07-18 | 19.41 | $19.25 | — |
| 2022-07-15 | 19.48 | $19.25 | — |
| 2022-07-14 | 19.56 | $19.25 | — |
| 2022-07-13 | 19.66 | $19.25 | — |
| 2022-07-12 | 19.76 | $19.25 | — |
| 2022-07-11 | 19.88 | $19.25 | — |
| 2022-07-08 | 20.02 | $19.25 | — |
| 2022-07-07 | 20.16 | $19.25 | — |
| 2022-07-06 | 20.32 | $19.25 | — |
| 2022-07-05 | 20.49 | $19.25 | — |
| 2022-07-01 | 20.68 | $19.25 | — |
| 2022-06-30 | 20.88 | $19.25 | 1187 |
| 2022-06-29 | 21.09 | $19.85 | — |
| 2022-06-28 | 21.26 | $19.85 | — |
| 2022-06-27 | 21.43 | $19.85 | — |
| 2022-06-24 | 21.62 | $19.85 | — |
| 2022-06-23 | 21.81 | $19.85 | 100 |
| 2022-06-22 | 22.02 | $22.02 | — |
| 2022-06-21 | 22.02 | $22.02 | — |
| 2022-06-17 | 22.02 | $22.02 | — |
| 2022-06-16 | 22.02 | $22.02 | — |
| 2022-06-15 | 22.02 | $22.02 | — |
| 2022-06-14 | 22.02 | $22.02 | — |
| 2022-06-13 | 22.02 | $22.02 | — |
| 2022-06-10 | 22.02 | $22.02 | — |
| 2022-06-09 | 22.02 | $22.02 | — |
| 2022-06-08 | 22.02 | $22.02 | — |
| 2022-06-07 | 22.02 | $22.02 | — |
| 2022-06-06 | 22.02 | $22.02 | — |
| 2022-06-03 | 22.02 | $22.02 | — |
| 2022-06-02 | 22.02 | $22.02 | — |
| 2022-06-01 | 22.02 | $22.02 | — |
| 2022-05-31 | 22.02 | $22.02 | — |
| 2022-05-27 | 22.02 | $22.02 | — |
| 2022-05-26 | 22.02 | $22.02 | — |
| 2022-05-25 | 22.02 | $22.02 | — |
| 2022-05-24 | 22.02 | $22.02 | — |
| 2022-05-23 | 22.02 | $22.02 | — |
| 2022-05-20 | 22.02 | $22.02 | — |
| 2022-05-19 | 22.02 | $22.02 | — |
| 2022-05-18 | 22.02 | $22.02 | — |
| 2022-05-17 | 22.02 | $22.02 | — |
| 2022-05-16 | 22.02 | $22.02 | — |
| 2022-05-13 | 22.02 | $22.02 | — |
| 2022-05-12 | 22.02 | $22.02 | — |
| 2022-05-11 | 22.02 | $22.02 | — |
| 2022-05-10 | 22.02 | $22.02 | — |
| 2022-05-09 | 22.02 | $22.02 | — |
| 2022-05-06 | 22.03 | $22.02 | — |
| 2022-05-05 | 22.04 | $22.02 | — |
| 2022-05-04 | 22.06 | $22.02 | — |
| 2022-05-03 | 22.09 | $22.02 | — |
| 2022-05-02 | 22.13 | $22.02 | — |
| 2022-04-29 | 22.18 | $22.02 | — |
| 2022-04-28 | 22.23 | $22.02 | — |
| 2022-04-27 | 22.29 | $22.02 | — |
| 2022-04-26 | 22.35 | $22.02 | — |
| 2022-04-25 | 22.43 | $22.02 | — |
| 2022-04-22 | 22.51 | $22.02 | — |
| 2022-04-21 | 22.60 | $22.02 | — |
| 2022-04-20 | 22.70 | $22.02 | — |
| 2022-04-19 | 22.80 | $22.02 | — |
| 2022-04-18 | 22.91 | $22.02 | — |
| 2022-04-14 | 23.03 | $22.02 | — |
| 2022-04-13 | 23.16 | $22.02 | — |
| 2022-04-12 | 23.29 | $22.02 | — |
| 2022-04-11 | 23.44 | $22.02 | 100 |
| 2022-04-08 | 23.62 | $23.58 | — |
| 2022-04-07 | 23.66 | $23.58 | — |
| 2022-04-06 | 23.71 | $23.58 | — |
| 2022-04-05 | 23.78 | $23.58 | — |
| 2022-04-04 | 23.86 | $23.58 | — |
| 2022-04-01 | 23.96 | $23.58 | — |
| 2022-03-31 | 24.07 | $23.58 | — |
| 2022-03-30 | 24.19 | $23.58 | — |
| 2022-03-29 | 24.32 | $23.58 | — |
| 2022-03-28 | 24.47 | $23.58 | — |
| 2022-03-25 | 24.63 | $23.58 | — |
| 2022-03-24 | 24.81 | $23.58 | — |
| 2022-03-23 | 25.00 | $23.58 | — |
| 2022-03-22 | 25.20 | $23.58 | — |
| 2022-03-21 | 25.41 | $23.58 | — |
| 2022-03-18 | 25.64 | $23.58 | — |
| 2022-03-17 | 25.88 | $23.58 | — |
| 2022-03-16 | 26.14 | $23.58 | 100 |
| 2022-03-15 | 26.41 | $26.41 | — |
| 2022-03-14 | 26.41 | $26.41 | — |
| 2022-03-11 | 26.41 | $26.41 | — |
| 2022-03-10 | 26.41 | $26.41 | — |
| 2022-03-09 | 26.41 | $26.41 | — |
| 2022-03-08 | 26.41 | $26.41 | — |
| 2022-03-07 | 26.41 | $26.41 | — |
| 2022-03-04 | 26.41 | $26.41 | — |
| 2022-03-03 | 26.41 | $26.41 | — |
| 2022-03-02 | 26.41 | $26.41 | — |
| 2022-03-01 | 26.41 | $26.41 | — |
| 2022-02-28 | 26.41 | $26.41 | — |
| 2022-02-25 | 26.41 | $26.41 | — |
| 2022-02-24 | 26.41 | $26.41 | — |
| 2022-02-23 | 26.41 | $26.41 | — |
| 2022-02-22 | 26.41 | $26.41 | — |
| 2022-02-18 | 26.41 | $26.41 | — |
| 2022-02-17 | 26.41 | $26.41 | — |
| 2022-02-16 | 26.41 | $26.41 | — |
| 2022-02-15 | 26.41 | $26.41 | — |
| 2022-02-14 | 26.41 | $26.41 | — |
| 2022-02-11 | 26.41 | $26.41 | — |
| 2022-02-10 | 26.41 | $26.41 | — |
| 2022-02-09 | 26.41 | $26.41 | — |
| 2022-02-08 | 26.41 | $26.41 | — |
| 2022-02-07 | 26.41 | $26.41 | — |
| 2022-02-04 | 26.41 | $26.41 | — |
| 2022-02-03 | 26.41 | $26.41 | — |
| 2022-02-02 | 26.41 | $26.41 | — |
| 2022-02-01 | 26.41 | $26.41 | — |
| 2022-01-31 | 26.41 | $26.41 | — |
| 2022-01-28 | 26.41 | $26.41 | — |
| 2022-01-27 | 26.41 | $26.41 | — |
| 2022-01-26 | 26.41 | $26.41 | — |
| 2022-01-25 | 26.41 | $26.41 | — |
| 2022-01-24 | 26.41 | $26.41 | — |
| 2022-01-21 | 26.41 | $26.41 | — |
| 2022-01-20 | 26.41 | $26.41 | — |
| 2022-01-19 | 26.41 | $26.41 | — |
| 2022-01-18 | 26.41 | $26.41 | — |
| 2022-01-14 | 26.41 | $26.41 | — |
| 2022-01-13 | 26.41 | $26.41 | — |
| 2022-01-12 | 26.41 | $26.41 | — |
| 2022-01-11 | 26.41 | $26.41 | — |
| 2022-01-10 | 26.41 | $26.41 | — |
| 2022-01-07 | 26.41 | $26.41 | — |
| 2022-01-06 | 26.41 | $26.41 | — |
| 2022-01-05 | 26.41 | $26.41 | — |
| 2022-01-04 | 26.41 | $26.41 | — |
| 2022-01-03 | 26.41 | $26.41 | — |
| 2021-12-31 | 26.41 | $26.41 | — |
| 2021-12-30 | 26.41 | $26.41 | — |
| 2021-12-29 | 26.41 | $26.41 | — |
| 2021-12-28 | 26.41 | $26.41 | — |
| 2021-12-27 | 26.41 | $26.41 | — |
| 2021-12-23 | 26.41 | $26.41 | — |
| 2021-12-22 | 26.41 | $26.41 | — |
| 2021-12-21 | 26.41 | $26.41 | — |
| 2021-12-20 | 26.39 | $26.41 | — |
| 2021-12-17 | 26.36 | $26.41 | — |
| 2021-12-16 | 26.31 | $26.41 | — |
| 2021-12-15 | 26.25 | $26.41 | — |
| 2021-12-14 | 26.17 | $26.41 | — |
| 2021-12-13 | 26.07 | $26.41 | — |
| 2021-12-10 | 25.96 | $26.41 | — |
| 2021-12-09 | 25.83 | $26.41 | — |
| 2021-12-08 | 25.68 | $26.41 | — |
| 2021-12-07 | 25.52 | $26.41 | — |
| 2021-12-06 | 25.34 | $26.41 | — |
| 2021-12-03 | 25.14 | $26.41 | — |
| 2021-12-02 | 24.93 | $26.41 | — |
| 2021-12-01 | 24.71 | $26.41 | — |
| 2021-11-30 | 24.46 | $26.41 | — |
| 2021-11-29 | 24.20 | $26.41 | — |
| 2021-11-26 | 23.93 | $26.41 | — |
| 2021-11-24 | 23.63 | $26.41 | — |
| 2021-11-23 | 23.32 | $26.41 | 1000 |
| 2021-11-22 | 23.00 | $23.00 | — |
| 2021-11-19 | 23.00 | $23.00 | — |
| 2021-11-18 | 23.00 | $23.00 | — |
| 2021-11-17 | 23.00 | $23.00 | — |
| 2021-11-16 | 23.00 | $23.00 | — |
| 2021-11-15 | 23.00 | $23.00 | — |
| 2021-11-12 | 23.00 | $23.00 | — |
| 2021-11-11 | 23.00 | $23.00 | — |
| 2021-11-10 | 23.00 | $23.00 | — |
| 2021-11-09 | 23.00 | $23.00 | — |
| 2021-11-08 | 23.00 | $23.00 | — |
| 2021-11-05 | 23.00 | $23.00 | — |
| 2021-11-04 | 23.00 | $23.00 | — |
| 2021-11-03 | 23.00 | $23.00 | — |
| 2021-11-02 | 23.00 | $23.00 | — |
| 2021-11-01 | 23.00 | $23.00 | — |
| 2021-10-29 | 23.00 | $23.00 | — |
| 2021-10-28 | 23.00 | $23.00 | — |
| 2021-10-27 | 23.00 | $23.00 | — |
| 2021-10-26 | 23.00 | $23.00 | — |
| 2021-10-25 | 23.00 | $23.00 | — |
| 2021-10-22 | 23.00 | $23.00 | — |
| 2021-10-21 | 23.00 | $23.00 | — |
| 2021-10-20 | 23.00 | $23.00 | — |
| 2021-10-19 | 23.00 | $23.00 | — |
| 2021-10-18 | 23.00 | $23.00 | — |
| 2021-10-15 | 23.00 | $23.00 | — |
| 2021-10-14 | 23.00 | $23.00 | — |
| 2021-10-13 | 23.00 | $23.00 | — |
| 2021-10-12 | 23.00 | $23.00 | — |
| 2021-10-11 | 23.00 | $23.00 | — |
| 2021-10-08 | 23.00 | $23.00 | — |
| 2021-10-07 | 23.00 | $23.00 | — |
| 2021-10-06 | 23.00 | $23.00 | — |
| 2021-10-05 | 23.00 | $23.00 | — |
| 2021-10-04 | 23.00 | $23.00 | — |
| 2021-10-01 | 23.00 | $23.00 | — |
| 2021-09-30 | 23.00 | $23.00 | — |
| 2021-09-29 | 23.00 | $23.00 | — |
| 2021-09-28 | 23.00 | $23.00 | — |
| 2021-09-27 | 23.00 | $23.00 | — |
| 2021-09-24 | 23.00 | $23.00 | — |
| 2021-09-23 | 23.00 | $23.00 | — |
| 2021-09-22 | 23.00 | $23.00 | — |
| 2021-09-21 | 23.00 | $23.00 | — |
| 2021-09-20 | 23.00 | $23.00 | — |
| 2021-09-17 | 23.00 | $23.00 | — |
| 2021-09-16 | 23.00 | $23.00 | — |
| 2021-09-15 | 23.00 | $23.00 | — |
| 2021-09-14 | 23.00 | $23.00 | — |
| 2021-09-13 | 23.00 | $23.00 | — |
| 2021-09-10 | 23.00 | $23.00 | — |
| 2021-09-09 | 23.00 | $23.00 | — |
| 2021-09-08 | 23.00 | $23.00 | — |
| 2021-09-07 | 23.00 | $23.00 | — |
| 2021-09-03 | 23.00 | $23.00 | — |
| 2021-09-02 | 23.00 | $23.00 | — |
| 2021-09-01 | 23.00 | $23.00 | — |
| 2021-08-31 | 23.00 | $23.00 | — |
| 2021-08-30 | 23.00 | $23.00 | — |
| 2021-08-27 | 23.00 | $23.00 | — |
| 2021-08-26 | 23.00 | $23.00 | — |
| 2021-08-25 | 23.00 | $23.00 | — |
| 2021-08-24 | 23.00 | $23.00 | — |
| 2021-08-23 | 23.00 | $23.00 | — |
| 2021-08-20 | 23.00 | $23.00 | — |
| 2021-08-19 | 23.00 | $23.00 | — |
| 2021-08-18 | 23.00 | $23.00 | — |
| 2021-08-17 | 23.00 | $23.00 | — |
| 2021-08-16 | 23.00 | $23.00 | — |
| 2021-08-13 | 23.00 | $23.00 | — |
| 2021-08-12 | 23.00 | $23.00 | — |
| 2021-08-11 | 23.00 | $23.00 | — |
| 2021-08-10 | 23.00 | $23.00 | — |
| 2021-08-09 | 23.00 | $23.00 | — |
| 2021-08-06 | 23.00 | $23.00 | — |
| 2021-08-05 | 23.00 | $23.00 | — |
| 2021-08-04 | 23.00 | $23.00 | — |
| 2021-08-03 | 23.00 | $23.00 | — |
| 2021-08-02 | 23.00 | $23.00 | — |
| 2021-07-30 | 23.00 | $23.00 | — |
| 2021-07-29 | 23.00 | $23.00 | — |
| 2021-07-28 | 23.00 | $23.00 | — |
| 2021-07-27 | 23.00 | $23.00 | — |
| 2021-07-26 | 23.00 | $23.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
67.29
2026-07-20
Close Price
$67.20
Vol: 68
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.54
Average
31.71
Maximum
70.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 67.29 | $67.20 | 68 |
| 2026-07-17 | 67.30 | $67.20 | 68 |
| 2026-07-16 | 67.31 | $67.20 | — |
| 2026-07-15 | 67.31 | $67.20 | — |
| 2026-07-14 | 67.32 | $67.20 | 68 |
| 2026-07-13 | 67.33 | $67.20 | 68 |
| 2026-07-10 | 67.34 | $67.20 | 68 |
| 2026-07-09 | 67.36 | $67.20 | 68 |
| 2026-07-08 | 67.37 | $67.20 | — |
| 2026-07-07 | 67.38 | $67.20 | — |
| 2026-07-06 | 67.40 | $67.20 | 68 |
| 2026-07-02 | 67.41 | $67.20 | 68 |
| 2026-07-01 | 67.43 | $67.20 | 68 |
| 2026-06-30 | 67.44 | $67.20 | 68 |
| 2026-06-29 | 67.46 | $67.20 | 68 |
| 2026-06-26 | 67.48 | $67.20 | 68 |
| 2026-06-25 | 67.50 | $67.20 | 68 |
| 2026-06-24 | 67.52 | $67.20 | 68 |
| 2026-06-23 | 67.54 | $67.20 | 68 |
| 2026-06-22 | 67.57 | $67.20 | 68 |
| 2026-06-18 | 67.59 | $67.20 | 68 |
| 2026-06-17 | 67.62 | $67.20 | 68 |
| 2026-06-16 | 67.65 | $67.20 | 68 |
| 2026-06-15 | 67.67 | $67.20 | 68 |
| 2026-06-12 | 67.70 | $67.20 | 68 |
| 2026-06-11 | 67.73 | $67.20 | 68 |
| 2026-06-10 | 67.77 | $67.20 | 68 |
| 2026-06-09 | 67.80 | $67.20 | 68 |
| 2026-06-08 | 67.83 | $67.20 | — |
| 2026-06-05 | 67.86 | $67.20 | 68 |
| 2026-06-04 | 67.89 | $67.20 | 68 |
| 2026-06-03 | 67.93 | $67.20 | 68 |
| 2026-06-02 | 67.96 | $67.20 | 68 |
| 2026-06-01 | 67.98 | $67.20 | 68 |
| 2026-05-29 | 68.01 | $67.20 | 68 |
| 2026-05-28 | 68.03 | $67.20 | 68 |
| 2026-05-27 | 68.05 | $67.20 | 68 |
| 2026-05-26 | 68.07 | $67.20 | — |
| 2026-05-22 | 68.08 | $67.20 | 68 |
| 2026-05-21 | 68.08 | $67.20 | 68 |
| 2026-05-20 | 68.07 | $67.20 | 68 |
| 2026-05-19 | 68.05 | $67.20 | 68 |
| 2026-05-18 | 68.01 | $67.20 | 68 |
| 2026-05-15 | 67.96 | $67.20 | — |
| 2026-05-14 | 67.88 | $67.20 | 68 |
| 2026-05-13 | 67.79 | $67.20 | 68 |
| 2026-05-12 | 67.66 | $67.20 | 68 |
| 2026-05-11 | 67.51 | $67.20 | 68 |
| 2026-05-08 | 67.31 | $67.20 | 68 |
| 2026-05-07 | 67.07 | $67.20 | — |
| 2026-05-06 | 66.78 | $67.20 | 68 |
| 2026-05-05 | 66.43 | $67.20 | 68 |
| 2026-05-04 | 66.01 | $67.20 | — |
| 2026-05-01 | 65.51 | $67.20 | 68 |
| 2026-04-30 | 64.92 | $67.20 | 68 |
| 2026-04-29 | 64.22 | $67.20 | 68 |
| 2026-04-28 | 63.40 | $67.20 | 68 |
| 2026-04-27 | 62.44 | $67.20 | 68 |
| 2026-04-24 | 61.32 | $67.20 | 68 |
| 2026-04-23 | 60.02 | $67.20 | 285 |
| 2026-04-22 | 58.51 | $59.03 | 68 |
| 2026-04-21 | 58.48 | $59.03 | 68 |
| 2026-04-20 | 58.45 | $59.03 | — |
| 2026-04-17 | 58.42 | $59.03 | 68 |
| 2026-04-16 | 58.39 | $59.03 | 68 |
| 2026-04-15 | 58.36 | $59.03 | 68 |
| 2026-04-14 | 58.33 | $59.03 | 68 |
| 2026-04-13 | 58.30 | $59.03 | 68 |
| 2026-04-10 | 58.28 | $59.03 | 68 |
| 2026-04-09 | 58.25 | $59.03 | 68 |
| 2026-04-08 | 58.23 | $59.03 | 68 |
| 2026-04-07 | 58.22 | $59.03 | 68 |
| 2026-04-06 | 58.21 | $59.03 | 68 |
| 2026-04-02 | 58.21 | $59.03 | 68 |
| 2026-04-01 | 58.21 | $59.03 | 68 |
| 2026-03-31 | 58.23 | $59.03 | 68 |
| 2026-03-30 | 58.26 | $59.03 | 68 |
| 2026-03-27 | 58.30 | $59.03 | 68 |
| 2026-03-26 | 58.36 | $59.03 | 68 |
| 2026-03-25 | 58.45 | $59.03 | 68 |
| 2026-03-24 | 58.55 | $59.03 | 68 |
| 2026-03-23 | 58.69 | $59.03 | 68 |
| 2026-03-20 | 58.86 | $59.03 | 68 |
| 2026-03-19 | 59.07 | $59.03 | 68 |
| 2026-03-18 | 59.33 | $59.03 | 100 |
| 2026-03-17 | 59.64 | $59.03 | 100 |
| 2026-03-16 | 60.01 | $59.03 | — |
| 2026-03-13 | 60.45 | $59.03 | 100 |
| 2026-03-12 | 60.98 | $59.03 | 100 |
| 2026-03-11 | 61.60 | $59.03 | 100 |
| 2026-03-10 | 62.33 | $59.03 | 100 |
| 2026-03-09 | 63.19 | $59.03 | 100 |
| 2026-03-06 | 64.19 | $59.03 | 100 |
| 2026-03-05 | 65.35 | $59.03 | 100 |
| 2026-03-04 | 66.70 | $59.03 | 395 |
| 2026-03-03 | 68.27 | $62.17 | 100 |
| 2026-03-02 | 69.42 | $62.17 | 100 |
| 2026-02-27 | 70.74 | $71.23 | 500 |
| 2026-02-26 | 70.35 | $71.23 | 500 |
| 2026-02-25 | 69.89 | $70.00 | 100 |
| 2026-02-24 | 69.60 | $70.00 | 100 |
| 2026-02-23 | 69.26 | $70.00 | 100 |
| 2026-02-20 | 68.84 | $70.00 | — |
| 2026-02-19 | 68.34 | $70.00 | — |
| 2026-02-18 | 67.75 | $70.00 | — |
| 2026-02-17 | 67.06 | $70.00 | — |
| 2026-02-13 | 66.24 | $70.00 | 100 |
| 2026-02-12 | 65.28 | $64.11 | — |
| 2026-02-11 | 65.41 | $64.11 | — |
| 2026-02-10 | 65.54 | $64.11 | — |
| 2026-02-09 | 65.70 | $64.11 | — |
| 2026-02-06 | 65.87 | $64.11 | — |
| 2026-02-05 | 66.05 | $64.11 | 396 |
| 2026-02-04 | 66.26 | $64.11 | 396 |
| 2026-02-03 | 66.49 | $64.11 | 396 |
| 2026-02-02 | 66.74 | $64.11 | — |
| 2026-01-30 | 67.02 | $64.11 | — |
| 2026-01-29 | 67.33 | $64.11 | 396 |
| 2026-01-28 | 67.67 | $66.51 | 396 |
| 2026-01-27 | 67.54 | $66.51 | 396 |
| 2026-01-26 | 67.37 | $66.51 | 396 |
| 2026-01-23 | 67.16 | $66.51 | 396 |
| 2026-01-22 | 66.89 | $66.51 | 396 |
| 2026-01-21 | 66.56 | $66.51 | 396 |
| 2026-01-20 | 66.15 | $66.51 | 396 |
| 2026-01-16 | 65.66 | $66.51 | 396 |
| 2026-01-15 | 65.07 | $66.51 | 396 |
| 2026-01-14 | 64.36 | $66.51 | 396 |
| 2026-01-13 | 63.52 | $66.51 | 396 |
| 2026-01-12 | 62.53 | $66.51 | 396 |
| 2026-01-09 | 61.36 | $66.51 | 396 |
| 2026-01-08 | 59.99 | $66.51 | 396 |
| 2026-01-07 | 58.38 | $66.51 | 396 |
| 2026-01-06 | 56.52 | $56.10 | — |
| 2026-01-05 | 56.54 | $56.10 | 396 |
| 2026-01-02 | 56.56 | $56.10 | 396 |
| 2025-12-31 | 56.57 | $56.10 | 396 |
| 2025-12-30 | 56.59 | $56.10 | 396 |
| 2025-12-29 | 56.61 | $56.10 | 396 |
| 2025-12-26 | 56.62 | $56.10 | 396 |
| 2025-12-24 | 56.64 | $56.10 | — |
| 2025-12-23 | 56.65 | $56.10 | 396 |
| 2025-12-22 | 56.65 | $56.10 | 396 |
| 2025-12-19 | 56.65 | $56.10 | 396 |
| 2025-12-18 | 56.64 | $56.10 | 396 |
| 2025-12-17 | 56.63 | $56.10 | 396 |
| 2025-12-16 | 56.61 | $56.10 | 396 |
| 2025-12-15 | 56.58 | $56.10 | — |
| 2025-12-12 | 56.53 | $56.10 | — |
| 2025-12-11 | 56.47 | $56.10 | — |
| 2025-12-10 | 56.39 | $56.10 | 396 |
| 2025-12-09 | 56.30 | $56.10 | — |
| 2025-12-08 | 56.17 | $56.10 | 396 |
| 2025-12-05 | 56.02 | $56.10 | 396 |
| 2025-12-04 | 55.84 | $56.10 | 396 |
| 2025-12-03 | 55.62 | $56.10 | 396 |
| 2025-12-02 | 55.36 | $56.10 | 396 |
| 2025-12-01 | 55.05 | $56.10 | 396 |
| 2025-11-28 | 54.67 | $56.10 | — |
| 2025-11-26 | 54.24 | $56.10 | 396 |
| 2025-11-25 | 53.72 | $56.10 | — |
| 2025-11-24 | 53.12 | $56.10 | 396 |
| 2025-11-21 | 52.42 | $56.10 | 396 |
| 2025-11-20 | 51.61 | $51.60 | 790 |
| 2025-11-19 | 51.61 | $51.60 | 790 |
| 2025-11-18 | 51.61 | $51.60 | 790 |
| 2025-11-17 | 51.61 | $51.60 | 790 |
| 2025-11-14 | 51.61 | $51.60 | 790 |
| 2025-11-13 | 51.61 | $51.60 | 790 |
| 2025-11-12 | 51.61 | $51.60 | 790 |
| 2025-11-11 | 51.61 | $51.60 | 790 |
| 2025-11-10 | 51.61 | $51.60 | 790 |
| 2025-11-07 | 51.62 | $51.60 | 790 |
| 2025-11-06 | 51.62 | $51.60 | 790 |
| 2025-11-05 | 51.62 | $51.60 | 790 |
| 2025-11-04 | 51.62 | $51.60 | 790 |
| 2025-11-03 | 51.62 | $51.60 | 790 |
| 2025-10-31 | 51.63 | $51.60 | 790 |
| 2025-10-30 | 51.63 | $51.60 | 790 |
| 2025-10-29 | 51.63 | $51.60 | 790 |
| 2025-10-28 | 51.64 | $51.60 | — |
| 2025-10-27 | 51.64 | $51.60 | — |
| 2025-10-24 | 51.64 | $51.60 | — |
| 2025-10-23 | 51.65 | $51.60 | — |
| 2025-10-22 | 51.65 | $51.60 | — |
| 2025-10-21 | 51.66 | $51.60 | — |
| 2025-10-20 | 51.67 | $51.60 | — |
| 2025-10-17 | 51.67 | $51.60 | — |
| 2025-10-16 | 51.68 | $51.60 | — |
| 2025-10-15 | 51.69 | $51.60 | — |
| 2025-10-14 | 51.70 | $51.60 | — |
| 2025-10-13 | 51.71 | $51.60 | — |
| 2025-10-10 | 51.73 | $51.60 | — |
| 2025-10-09 | 51.74 | $51.60 | — |
| 2025-10-08 | 51.76 | $51.60 | — |
| 2025-10-07 | 51.78 | $51.60 | — |
| 2025-10-06 | 51.80 | $51.60 | — |
| 2025-10-03 | 51.82 | $51.60 | — |
| 2025-10-02 | 51.84 | $51.60 | — |
| 2025-10-01 | 51.87 | $51.60 | — |
| 2025-09-30 | 51.90 | $51.60 | — |
| 2025-09-29 | 51.93 | $51.60 | — |
| 2025-09-26 | 51.97 | $51.60 | — |
| 2025-09-25 | 52.01 | $51.60 | — |
| 2025-09-24 | 52.06 | $51.60 | — |
| 2025-09-23 | 52.11 | $51.60 | — |
| 2025-09-22 | 52.16 | $51.60 | — |
| 2025-09-19 | 52.23 | $51.60 | — |
| 2025-09-18 | 52.30 | $51.60 | — |
| 2025-09-17 | 52.38 | $51.60 | — |
| 2025-09-16 | 52.46 | $51.60 | — |
| 2025-09-15 | 52.56 | $51.60 | 790 |
| 2025-09-12 | 52.67 | $51.60 | — |
| 2025-09-11 | 52.79 | $51.60 | — |
| 2025-09-10 | 52.92 | $51.60 | — |
| 2025-09-09 | 53.06 | $51.60 | — |
| 2025-09-08 | 53.23 | $51.60 | — |
| 2025-09-05 | 53.41 | $51.60 | — |
| 2025-09-04 | 53.61 | $51.60 | — |
| 2025-09-03 | 53.84 | $51.60 | — |
| 2025-09-02 | 54.08 | $51.60 | 790 |
| 2025-08-29 | 54.36 | $51.60 | — |
| 2025-08-28 | 54.67 | $51.60 | — |
| 2025-08-27 | 55.01 | $51.60 | — |
| 2025-08-26 | 55.39 | $51.60 | — |
| 2025-08-25 | 55.81 | $51.60 | — |
| 2025-08-22 | 56.28 | $51.60 | 790 |
| 2025-08-21 | 56.80 | $51.60 | 790 |
| 2025-08-20 | 57.38 | $54.85 | 271 |
| 2025-08-19 | 57.33 | $54.85 | 271 |
| 2025-08-18 | 57.25 | $54.85 | — |
| 2025-08-15 | 57.13 | $54.85 | — |
| 2025-08-14 | 56.95 | $54.85 | 271 |
| 2025-08-13 | 56.71 | $55.90 | — |
| 2025-08-12 | 56.18 | $55.90 | — |
| 2025-08-11 | 55.52 | $55.90 | — |
| 2025-08-08 | 54.73 | $55.90 | — |
| 2025-08-07 | 53.77 | $55.90 | — |
| 2025-08-06 | 52.62 | $55.90 | 599 |
| 2025-08-05 | 51.25 | $54.05 | — |
| 2025-08-04 | 50.02 | $54.05 | 164 |
| 2025-08-01 | 48.57 | $54.05 | — |
| 2025-07-31 | 46.85 | $54.05 | 415 |
| 2025-07-30 | 44.83 | $48.00 | — |
| 2025-07-29 | 43.74 | $48.00 | — |
| 2025-07-28 | 42.45 | $48.00 | 100 |
| 2025-07-25 | 40.94 | $48.00 | 100 |
| 2025-07-24 | 39.17 | $43.88 | 792 |
| 2025-07-23 | 37.98 | $37.13 | — |
| 2025-07-22 | 38.01 | $37.13 | — |
| 2025-07-21 | 38.04 | $37.13 | — |
| 2025-07-18 | 38.06 | $37.13 | — |
| 2025-07-17 | 38.08 | $37.13 | — |
| 2025-07-16 | 38.09 | $37.13 | — |
| 2025-07-15 | 38.09 | $37.13 | — |
| 2025-07-14 | 38.08 | $37.13 | — |
| 2025-07-11 | 38.06 | $37.13 | — |
| 2025-07-10 | 38.02 | $37.13 | — |
| 2025-07-09 | 37.97 | $37.13 | — |
| 2025-07-08 | 37.89 | $37.13 | — |
| 2025-07-07 | 37.79 | $37.13 | — |
| 2025-07-03 | 37.66 | $37.13 | — |
| 2025-07-02 | 37.50 | $37.13 | — |
| 2025-07-01 | 37.30 | $37.13 | — |
| 2025-06-30 | 37.04 | $37.13 | — |
| 2025-06-27 | 36.74 | $37.13 | — |
| 2025-06-26 | 36.37 | $37.13 | — |
| 2025-06-25 | 35.92 | $37.13 | — |
| 2025-06-24 | 35.39 | $37.13 | — |
| 2025-06-23 | 34.77 | $37.13 | — |
| 2025-06-20 | 34.03 | $37.13 | — |
| 2025-06-18 | 33.16 | $37.13 | — |
| 2025-06-17 | 32.14 | $37.13 | — |
| 2025-06-16 | 30.95 | $37.13 | 218 |
| 2025-06-13 | 29.57 | $29.47 | — |
| 2025-06-12 | 29.58 | $29.47 | — |
| 2025-06-11 | 29.58 | $29.47 | — |
| 2025-06-10 | 29.59 | $29.47 | — |
| 2025-06-09 | 29.60 | $29.47 | — |
| 2025-06-06 | 29.61 | $29.47 | — |
| 2025-06-05 | 29.62 | $29.47 | — |
| 2025-06-04 | 29.63 | $29.47 | — |
| 2025-06-03 | 29.64 | $29.47 | — |
| 2025-06-02 | 29.65 | $29.47 | — |
| 2025-05-30 | 29.66 | $29.47 | — |
| 2025-05-29 | 29.67 | $29.47 | — |
| 2025-05-28 | 29.68 | $29.47 | — |
| 2025-05-27 | 29.69 | $29.47 | — |
| 2025-05-23 | 29.70 | $29.47 | — |
| 2025-05-22 | 29.71 | $29.47 | — |
| 2025-05-21 | 29.72 | $29.47 | — |
| 2025-05-20 | 29.73 | $29.47 | — |
| 2025-05-19 | 29.74 | $29.47 | — |
| 2025-05-16 | 29.75 | $29.47 | — |
| 2025-05-15 | 29.76 | $29.47 | — |
| 2025-05-14 | 29.77 | $29.47 | — |
| 2025-05-13 | 29.77 | $29.47 | — |
| 2025-05-12 | 29.77 | $29.47 | — |
| 2025-05-09 | 29.77 | $29.47 | — |
| 2025-05-08 | 29.76 | $29.47 | — |
| 2025-05-07 | 29.75 | $29.47 | — |
| 2025-05-06 | 29.74 | $29.47 | — |
| 2025-05-05 | 29.72 | $29.47 | — |
| 2025-05-02 | 29.69 | $29.47 | — |
| 2025-05-01 | 29.65 | $29.47 | — |
| 2025-04-30 | 29.60 | $29.47 | — |
| 2025-04-29 | 29.54 | $29.47 | — |
| 2025-04-28 | 29.47 | $29.47 | — |
| 2025-04-25 | 29.38 | $29.47 | — |
| 2025-04-24 | 29.27 | $29.47 | — |
| 2025-04-23 | 29.14 | $29.47 | — |
| 2025-04-22 | 28.98 | $29.47 | 636 |
| 2025-04-21 | 28.79 | $30.53 | — |
| 2025-04-17 | 28.35 | $30.53 | — |
| 2025-04-16 | 27.83 | $30.53 | 1067 |
| 2025-04-15 | 27.23 | $27.19 | — |
| 2025-04-14 | 27.23 | $27.19 | — |
| 2025-04-11 | 27.23 | $27.19 | — |
| 2025-04-10 | 27.24 | $27.19 | — |
| 2025-04-09 | 27.24 | $27.19 | — |
| 2025-04-08 | 27.24 | $27.19 | — |
| 2025-04-07 | 27.25 | $27.19 | — |
| 2025-04-04 | 27.25 | $27.19 | — |
| 2025-04-03 | 27.26 | $27.19 | — |
| 2025-04-02 | 27.26 | $27.19 | — |
| 2025-04-01 | 27.27 | $27.19 | — |
| 2025-03-31 | 27.28 | $27.19 | — |
| 2025-03-28 | 27.28 | $27.19 | — |
| 2025-03-27 | 27.29 | $27.19 | — |
| 2025-03-26 | 27.30 | $27.19 | — |
| 2025-03-25 | 27.31 | $27.19 | — |
| 2025-03-24 | 27.31 | $27.19 | — |
| 2025-03-21 | 27.32 | $27.19 | — |
| 2025-03-20 | 27.33 | $27.19 | — |
| 2025-03-19 | 27.34 | $27.19 | — |
| 2025-03-18 | 27.35 | $27.19 | — |
| 2025-03-17 | 27.37 | $27.19 | — |
| 2025-03-14 | 27.38 | $27.19 | — |
| 2025-03-13 | 27.39 | $27.19 | — |
| 2025-03-12 | 27.41 | $27.19 | — |
| 2025-03-11 | 27.42 | $27.19 | — |
| 2025-03-10 | 27.43 | $27.19 | — |
| 2025-03-07 | 27.45 | $27.19 | — |
| 2025-03-06 | 27.47 | $27.19 | — |
| 2025-03-05 | 27.48 | $27.19 | — |
| 2025-03-04 | 27.50 | $27.19 | — |
| 2025-03-03 | 27.52 | $27.19 | — |
| 2025-02-28 | 27.53 | $27.19 | — |
| 2025-02-27 | 27.55 | $27.19 | — |
| 2025-02-26 | 27.57 | $27.19 | — |
| 2025-02-25 | 27.58 | $27.19 | — |
| 2025-02-24 | 27.60 | $27.19 | — |
| 2025-02-21 | 27.61 | $27.19 | — |
| 2025-02-20 | 27.63 | $27.19 | — |
| 2025-02-19 | 27.64 | $27.19 | — |
| 2025-02-18 | 27.65 | $27.19 | — |
| 2025-02-14 | 27.65 | $27.19 | — |
| 2025-02-13 | 27.66 | $27.19 | — |
| 2025-02-12 | 27.65 | $27.19 | — |
| 2025-02-11 | 27.65 | $27.19 | — |
| 2025-02-10 | 27.63 | $27.19 | — |
| 2025-02-07 | 27.61 | $27.19 | — |
| 2025-02-06 | 27.58 | $27.19 | — |
| 2025-02-05 | 27.53 | $27.19 | — |
| 2025-02-04 | 27.47 | $27.19 | — |
| 2025-02-03 | 27.40 | $27.19 | — |
| 2025-01-31 | 27.31 | $27.19 | — |
| 2025-01-30 | 27.20 | $27.19 | 2133 |
| 2025-01-29 | 27.06 | $27.61 | — |
| 2025-01-28 | 26.80 | $27.61 | — |
| 2025-01-27 | 26.49 | $27.61 | — |
| 2025-01-24 | 26.13 | $27.61 | — |
| 2025-01-23 | 25.71 | $27.61 | 129 |
| 2025-01-22 | 25.21 | $26.89 | — |
| 2025-01-21 | 24.79 | $26.89 | — |
| 2025-01-17 | 24.29 | $26.89 | — |
| 2025-01-16 | 23.70 | $26.89 | 690 |
| 2025-01-15 | 23.03 | $23.21 | — |
| 2025-01-14 | 23.02 | $23.21 | — |
| 2025-01-13 | 23.01 | $23.21 | — |
| 2025-01-10 | 23.01 | $23.21 | — |
| 2025-01-08 | 23.00 | $23.21 | — |
| 2025-01-07 | 23.00 | $23.21 | — |
| 2025-01-06 | 22.99 | $23.21 | — |
| 2025-01-03 | 22.99 | $23.21 | — |
| 2025-01-02 | 22.99 | $23.21 | — |
| 2024-12-31 | 22.99 | $23.21 | — |
| 2024-12-30 | 23.00 | $23.21 | — |
| 2024-12-27 | 23.01 | $23.21 | — |
| 2024-12-26 | 23.02 | $23.21 | — |
| 2024-12-24 | 23.04 | $23.21 | — |
| 2024-12-23 | 23.06 | $23.21 | — |
| 2024-12-20 | 23.09 | $23.21 | — |
| 2024-12-19 | 23.13 | $23.21 | — |
| 2024-12-18 | 23.18 | $23.21 | — |
| 2024-12-17 | 23.24 | $23.21 | 720 |
| 2024-12-16 | 23.31 | $23.69 | — |
| 2024-12-13 | 23.30 | $23.69 | — |
| 2024-12-12 | 23.29 | $23.69 | — |
| 2024-12-11 | 23.28 | $23.69 | — |
| 2024-12-10 | 23.27 | $23.69 | — |
| 2024-12-09 | 23.27 | $23.69 | — |
| 2024-12-06 | 23.26 | $23.69 | — |
| 2024-12-05 | 23.27 | $23.69 | — |
| 2024-12-04 | 23.28 | $23.69 | — |
| 2024-12-03 | 23.29 | $23.69 | — |
| 2024-12-02 | 23.31 | $23.69 | — |
| 2024-11-29 | 23.35 | $23.69 | — |
| 2024-11-27 | 23.39 | $23.69 | — |
| 2024-11-26 | 23.44 | $23.69 | — |
| 2024-11-25 | 23.51 | $23.69 | — |
| 2024-11-22 | 23.60 | $23.69 | — |
| 2024-11-21 | 23.71 | $23.69 | — |
| 2024-11-20 | 23.84 | $23.69 | — |
| 2024-11-19 | 24.00 | $23.69 | — |
| 2024-11-18 | 24.19 | $23.69 | — |
| 2024-11-15 | 24.42 | $23.69 | — |
| 2024-11-14 | 24.69 | $23.69 | 100 |
| 2024-11-13 | 25.02 | $24.77 | — |
| 2024-11-12 | 25.16 | $24.77 | — |
| 2024-11-11 | 25.34 | $24.77 | — |
| 2024-11-08 | 25.55 | $24.77 | — |
| 2024-11-07 | 25.80 | $24.77 | — |
| 2024-11-06 | 26.10 | $24.77 | — |
| 2024-11-05 | 26.44 | $24.77 | — |
| 2024-11-04 | 26.84 | $24.77 | — |
| 2024-11-01 | 27.31 | $24.77 | — |
| 2024-10-31 | 27.85 | $24.77 | — |
| 2024-10-30 | 28.48 | $24.77 | 400 |
| 2024-10-29 | 29.21 | $28.75 | — |
| 2024-10-28 | 29.21 | $28.75 | — |
| 2024-10-25 | 29.20 | $28.75 | — |
| 2024-10-24 | 29.19 | $28.75 | — |
| 2024-10-23 | 29.17 | $28.75 | — |
| 2024-10-22 | 29.15 | $28.75 | — |
| 2024-10-21 | 29.11 | $28.75 | — |
| 2024-10-18 | 29.06 | $28.75 | — |
| 2024-10-17 | 29.00 | $28.75 | — |
| 2024-10-16 | 28.92 | $28.75 | — |
| 2024-10-15 | 28.82 | $28.75 | — |
| 2024-10-14 | 28.70 | $28.75 | — |
| 2024-10-11 | 28.56 | $28.75 | — |
| 2024-10-10 | 28.38 | $28.75 | — |
| 2024-10-09 | 28.17 | $28.75 | — |
| 2024-10-08 | 27.91 | $28.75 | — |
| 2024-10-07 | 27.61 | $28.75 | — |
| 2024-10-04 | 27.26 | $28.75 | 300 |
| 2024-10-03 | 26.84 | $28.75 | 300 |
| 2024-10-02 | 26.35 | $29.06 | — |
| 2024-10-01 | 25.72 | $29.06 | 260 |
| 2024-09-30 | 24.98 | $25.00 | — |
| 2024-09-27 | 24.98 | $25.00 | — |
| 2024-09-26 | 24.98 | $25.00 | — |
| 2024-09-25 | 24.97 | $25.00 | — |
| 2024-09-24 | 24.97 | $25.00 | — |
| 2024-09-23 | 24.97 | $25.00 | — |
| 2024-09-20 | 24.97 | $25.00 | — |
| 2024-09-19 | 24.96 | $25.00 | — |
| 2024-09-18 | 24.96 | $25.00 | — |
| 2024-09-17 | 24.96 | $25.00 | — |
| 2024-09-16 | 24.96 | $25.00 | — |
| 2024-09-13 | 24.95 | $25.00 | — |
| 2024-09-12 | 24.95 | $25.00 | — |
| 2024-09-11 | 24.94 | $25.00 | — |
| 2024-09-10 | 24.94 | $25.00 | — |
| 2024-09-09 | 24.94 | $25.00 | — |
| 2024-09-06 | 24.93 | $25.00 | — |
| 2024-09-05 | 24.93 | $25.00 | — |
| 2024-09-04 | 24.92 | $25.00 | — |
| 2024-09-03 | 24.92 | $25.00 | — |
| 2024-08-30 | 24.91 | $25.00 | — |
| 2024-08-29 | 24.90 | $25.00 | — |
| 2024-08-28 | 24.90 | $25.00 | — |
| 2024-08-27 | 24.89 | $25.00 | — |
| 2024-08-26 | 24.88 | $25.00 | — |
| 2024-08-23 | 24.88 | $25.00 | — |
| 2024-08-22 | 24.87 | $25.00 | — |
| 2024-08-21 | 24.86 | $25.00 | — |
| 2024-08-20 | 24.85 | $25.00 | — |
| 2024-08-19 | 24.84 | $25.00 | — |
| 2024-08-16 | 24.84 | $25.00 | — |
| 2024-08-15 | 24.83 | $25.00 | — |
| 2024-08-14 | 24.82 | $25.00 | — |
| 2024-08-13 | 24.81 | $25.00 | — |
| 2024-08-12 | 24.80 | $25.00 | — |
| 2024-08-09 | 24.80 | $25.00 | — |
| 2024-08-08 | 24.79 | $25.00 | — |
| 2024-08-07 | 24.79 | $25.00 | — |
| 2024-08-06 | 24.78 | $25.00 | — |
| 2024-08-05 | 24.78 | $25.00 | — |
| 2024-08-02 | 24.78 | $25.00 | — |
| 2024-08-01 | 24.78 | $25.00 | — |
| 2024-07-31 | 24.78 | $25.00 | — |
| 2024-07-30 | 24.79 | $25.00 | — |
| 2024-07-29 | 24.80 | $25.00 | — |
| 2024-07-26 | 24.82 | $25.00 | — |
| 2024-07-25 | 24.84 | $25.00 | — |
| 2024-07-24 | 24.87 | $25.00 | — |
| 2024-07-23 | 24.91 | $25.00 | — |
| 2024-07-22 | 24.95 | $25.00 | — |
| 2024-07-19 | 25.01 | $25.00 | — |
| 2024-07-18 | 25.08 | $25.00 | — |
| 2024-07-17 | 25.16 | $25.00 | — |
| 2024-07-16 | 25.26 | $25.00 | — |
| 2024-07-15 | 25.38 | $25.00 | — |
| 2024-07-12 | 25.52 | $25.00 | — |
| 2024-07-11 | 25.69 | $25.00 | — |
| 2024-07-10 | 25.88 | $25.00 | — |
| 2024-07-09 | 26.11 | $25.00 | — |
| 2024-07-08 | 26.38 | $25.00 | — |
| 2024-07-05 | 26.69 | $25.00 | — |
| 2024-07-03 | 27.05 | $25.00 | — |
| 2024-07-02 | 27.47 | $25.00 | — |
| 2024-07-01 | 27.96 | $25.00 | — |
| 2024-06-28 | 28.52 | $25.00 | 631 |
| 2024-06-27 | 29.16 | $28.78 | — |
| 2024-06-26 | 29.11 | $28.78 | — |
| 2024-06-25 | 29.04 | $28.78 | — |
| 2024-06-24 | 28.95 | $28.78 | — |
| 2024-06-21 | 28.84 | $28.78 | — |
| 2024-06-20 | 28.71 | $28.78 | — |
| 2024-06-18 | 28.55 | $28.78 | — |
| 2024-06-17 | 28.35 | $28.78 | — |
| 2024-06-14 | 28.12 | $28.78 | — |
| 2024-06-13 | 27.84 | $28.78 | — |
| 2024-06-12 | 27.51 | $28.78 | — |
| 2024-06-11 | 27.12 | $28.78 | — |
| 2024-06-10 | 26.66 | $28.78 | — |
| 2024-06-07 | 26.12 | $28.78 | — |
| 2024-06-06 | 25.50 | $28.78 | 1798 |
| 2024-06-05 | 24.77 | $24.77 | — |
| 2024-06-04 | 24.77 | $24.77 | — |
| 2024-06-03 | 24.77 | $24.77 | — |
| 2024-05-31 | 24.77 | $24.77 | — |
| 2024-05-30 | 24.77 | $24.77 | — |
| 2024-05-29 | 24.77 | $24.77 | — |
| 2024-05-28 | 24.77 | $24.77 | — |
| 2024-05-24 | 24.77 | $24.77 | — |
| 2024-05-23 | 24.78 | $24.77 | — |
| 2024-05-22 | 24.78 | $24.77 | — |
| 2024-05-21 | 24.78 | $24.77 | — |
| 2024-05-20 | 24.78 | $24.77 | — |
| 2024-05-17 | 24.78 | $24.77 | — |
| 2024-05-16 | 24.78 | $24.77 | — |
| 2024-05-15 | 24.78 | $24.77 | — |
| 2024-05-14 | 24.78 | $24.77 | — |
| 2024-05-13 | 24.78 | $24.77 | — |
| 2024-05-10 | 24.78 | $24.77 | — |
| 2024-05-09 | 24.78 | $24.77 | — |
| 2024-05-08 | 24.78 | $24.77 | — |
| 2024-05-07 | 24.78 | $24.77 | — |
| 2024-05-06 | 24.78 | $24.77 | — |
| 2024-05-03 | 24.78 | $24.77 | — |
| 2024-05-02 | 24.79 | $24.77 | — |
| 2024-05-01 | 24.79 | $24.77 | — |
| 2024-04-30 | 24.79 | $24.77 | — |
| 2024-04-29 | 24.79 | $24.77 | — |
| 2024-04-26 | 24.79 | $24.77 | — |
| 2024-04-25 | 24.79 | $24.77 | — |
| 2024-04-24 | 24.79 | $24.77 | — |
| 2024-04-23 | 24.80 | $24.77 | — |
| 2024-04-22 | 24.80 | $24.77 | — |
| 2024-04-19 | 24.80 | $24.77 | — |
| 2024-04-18 | 24.80 | $24.77 | — |
| 2024-04-17 | 24.80 | $24.77 | — |
| 2024-04-16 | 24.81 | $24.77 | — |
| 2024-04-15 | 24.81 | $24.77 | — |
| 2024-04-12 | 24.81 | $24.77 | — |
| 2024-04-11 | 24.81 | $24.77 | — |
| 2024-04-10 | 24.81 | $24.77 | — |
| 2024-04-09 | 24.82 | $24.77 | — |
| 2024-04-08 | 24.82 | $24.77 | — |
| 2024-04-05 | 24.82 | $24.77 | — |
| 2024-04-04 | 24.82 | $24.77 | — |
| 2024-04-03 | 24.83 | $24.77 | — |
| 2024-04-02 | 24.83 | $24.77 | — |
| 2024-04-01 | 24.83 | $24.77 | — |
| 2024-03-28 | 24.83 | $24.77 | — |
| 2024-03-27 | 24.83 | $24.77 | — |
| 2024-03-26 | 24.83 | $24.77 | — |
| 2024-03-25 | 24.83 | $24.77 | — |
| 2024-03-22 | 24.83 | $24.77 | — |
| 2024-03-21 | 24.83 | $24.77 | — |
| 2024-03-20 | 24.83 | $24.77 | — |
| 2024-03-19 | 24.82 | $24.77 | — |
| 2024-03-18 | 24.82 | $24.77 | — |
| 2024-03-15 | 24.81 | $24.77 | — |
| 2024-03-14 | 24.80 | $24.77 | — |
| 2024-03-13 | 24.79 | $24.77 | — |
| 2024-03-12 | 24.78 | $24.77 | — |
| 2024-03-11 | 24.76 | $24.77 | — |
| 2024-03-08 | 24.74 | $24.77 | — |
| 2024-03-07 | 24.71 | $24.77 | — |
| 2024-03-06 | 24.68 | $24.77 | — |
| 2024-03-05 | 24.65 | $24.77 | — |
| 2024-03-04 | 24.61 | $24.77 | — |
| 2024-03-01 | 24.56 | $24.77 | — |
| 2024-02-29 | 24.50 | $24.77 | — |
| 2024-02-28 | 24.43 | $24.77 | — |
| 2024-02-27 | 24.35 | $24.77 | — |
| 2024-02-26 | 24.26 | $24.77 | — |
| 2024-02-23 | 24.15 | $24.77 | — |
| 2024-02-22 | 24.02 | $24.77 | — |
| 2024-02-21 | 23.88 | $24.77 | — |
| 2024-02-20 | 23.71 | $24.77 | 104 |
| 2024-02-16 | 23.52 | $23.70 | — |
| 2024-02-15 | 23.53 | $23.70 | — |
| 2024-02-14 | 23.54 | $23.70 | — |
| 2024-02-13 | 23.55 | $23.70 | — |
| 2024-02-12 | 23.57 | $23.70 | — |
| 2024-02-09 | 23.59 | $23.70 | — |
| 2024-02-08 | 23.62 | $23.70 | — |
| 2024-02-07 | 23.65 | $23.70 | — |
| 2024-02-06 | 23.69 | $23.70 | — |
| 2024-02-05 | 23.75 | $23.70 | — |
| 2024-02-02 | 23.81 | $23.70 | — |
| 2024-02-01 | 23.89 | $23.70 | — |
| 2024-01-31 | 23.98 | $23.70 | — |
| 2024-01-30 | 24.09 | $23.70 | — |
| 2024-01-29 | 24.22 | $23.70 | 944 |
| 2024-01-26 | 24.37 | $24.62 | — |
| 2024-01-25 | 24.36 | $24.62 | — |
| 2024-01-24 | 24.35 | $24.62 | — |
| 2024-01-23 | 24.33 | $24.62 | — |
| 2024-01-22 | 24.32 | $24.62 | — |
| 2024-01-19 | 24.30 | $24.62 | — |
| 2024-01-18 | 24.29 | $24.62 | — |
| 2024-01-17 | 24.27 | $24.62 | — |
| 2024-01-16 | 24.26 | $24.62 | — |
| 2024-01-12 | 24.25 | $24.62 | — |
| 2024-01-11 | 24.24 | $24.62 | — |
| 2024-01-10 | 24.23 | $24.62 | — |
| 2024-01-09 | 24.22 | $24.62 | — |
| 2024-01-08 | 24.22 | $24.62 | — |
| 2024-01-05 | 24.22 | $24.62 | — |
| 2024-01-04 | 24.22 | $24.62 | — |
| 2024-01-03 | 24.23 | $24.62 | — |
| 2024-01-02 | 24.25 | $24.62 | — |
| 2023-12-29 | 24.27 | $24.62 | — |
| 2023-12-28 | 24.30 | $24.62 | — |
| 2023-12-27 | 24.35 | $24.62 | — |
| 2023-12-26 | 24.41 | $24.62 | — |
| 2023-12-22 | 24.48 | $24.62 | — |
| 2023-12-21 | 24.57 | $24.62 | — |
| 2023-12-20 | 24.68 | $24.62 | — |
| 2023-12-19 | 24.81 | $24.62 | — |
| 2023-12-18 | 24.97 | $24.62 | — |
| 2023-12-15 | 25.17 | $24.62 | — |
| 2023-12-14 | 25.40 | $24.62 | — |
| 2023-12-13 | 25.67 | $24.62 | — |
| 2023-12-12 | 25.99 | $24.62 | — |
| 2023-12-11 | 26.37 | $24.62 | — |
| 2023-12-08 | 26.81 | $24.62 | — |
| 2023-12-07 | 27.32 | $24.62 | 1695 |
| 2023-12-06 | 27.92 | $27.92 | — |
| 2023-12-05 | 27.92 | $27.92 | — |
| 2023-12-04 | 27.92 | $27.92 | — |
| 2023-12-01 | 27.92 | $27.92 | — |
| 2023-11-30 | 27.92 | $27.92 | — |
| 2023-11-29 | 27.92 | $27.92 | — |
| 2023-11-28 | 27.92 | $27.92 | — |
| 2023-11-27 | 27.92 | $27.92 | — |
| 2023-11-24 | 27.92 | $27.92 | — |
| 2023-11-22 | 27.92 | $27.92 | — |
| 2023-11-21 | 27.92 | $27.92 | — |
| 2023-11-20 | 27.92 | $27.92 | — |
| 2023-11-17 | 27.92 | $27.92 | — |
| 2023-11-16 | 27.92 | $27.92 | — |
| 2023-11-15 | 27.92 | $27.92 | — |
| 2023-11-14 | 27.92 | $27.92 | — |
| 2023-11-13 | 27.92 | $27.92 | — |
| 2023-11-10 | 27.92 | $27.92 | — |
| 2023-11-09 | 27.92 | $27.92 | — |
| 2023-11-08 | 27.92 | $27.92 | — |
| 2023-11-07 | 27.92 | $27.92 | — |
| 2023-11-06 | 27.92 | $27.92 | — |
| 2023-11-03 | 27.92 | $27.92 | — |
| 2023-11-02 | 27.92 | $27.92 | — |
| 2023-11-01 | 27.92 | $27.92 | — |
| 2023-10-31 | 27.92 | $27.92 | — |
| 2023-10-30 | 27.92 | $27.92 | — |
| 2023-10-27 | 27.92 | $27.92 | — |
| 2023-10-26 | 27.92 | $27.92 | — |
| 2023-10-25 | 27.92 | $27.92 | — |
| 2023-10-24 | 27.92 | $27.92 | — |
| 2023-10-23 | 27.92 | $27.92 | — |
| 2023-10-20 | 27.92 | $27.92 | — |
| 2023-10-19 | 27.92 | $27.92 | — |
| 2023-10-18 | 27.92 | $27.92 | — |
| 2023-10-17 | 27.92 | $27.92 | — |
| 2023-10-16 | 27.92 | $27.92 | — |
| 2023-10-13 | 27.92 | $27.92 | — |
| 2023-10-12 | 27.92 | $27.92 | — |
| 2023-10-11 | 27.92 | $27.92 | — |
| 2023-10-10 | 27.92 | $27.92 | — |
| 2023-10-09 | 27.92 | $27.92 | — |
| 2023-10-06 | 27.92 | $27.92 | — |
| 2023-10-05 | 27.92 | $27.92 | — |
| 2023-10-04 | 27.92 | $27.92 | — |
| 2023-10-03 | 27.92 | $27.92 | — |
| 2023-10-02 | 27.92 | $27.92 | — |
| 2023-09-29 | 27.92 | $27.92 | — |
| 2023-09-28 | 27.92 | $27.92 | — |
| 2023-09-27 | 27.92 | $27.92 | — |
| 2023-09-26 | 27.92 | $27.92 | — |
| 2023-09-25 | 27.92 | $27.92 | — |
| 2023-09-22 | 27.92 | $27.92 | — |
| 2023-09-21 | 27.92 | $27.92 | — |
| 2023-09-20 | 27.92 | $27.92 | — |
| 2023-09-19 | 27.92 | $27.92 | — |
| 2023-09-18 | 27.92 | $27.92 | — |
| 2023-09-15 | 27.92 | $27.92 | — |
| 2023-09-14 | 27.92 | $27.92 | — |
| 2023-09-13 | 27.92 | $27.92 | — |
| 2023-09-12 | 27.92 | $27.92 | — |
| 2023-09-11 | 27.92 | $27.92 | — |
| 2023-09-08 | 27.92 | $27.92 | — |
| 2023-09-07 | 27.92 | $27.92 | — |
| 2023-09-06 | 27.92 | $27.92 | — |
| 2023-09-05 | 27.92 | $27.92 | — |
| 2023-09-01 | 27.92 | $27.92 | — |
| 2023-08-31 | 27.92 | $27.92 | — |
| 2023-08-30 | 27.92 | $27.92 | — |
| 2023-08-29 | 27.92 | $27.92 | — |
| 2023-08-28 | 27.92 | $27.92 | — |
| 2023-08-25 | 27.92 | $27.92 | — |
| 2023-08-24 | 27.92 | $27.92 | — |
| 2023-08-23 | 27.92 | $27.92 | — |
| 2023-08-22 | 27.92 | $27.92 | — |
| 2023-08-21 | 27.92 | $27.92 | — |
| 2023-08-18 | 27.92 | $27.92 | — |
| 2023-08-17 | 27.92 | $27.92 | — |
| 2023-08-16 | 27.92 | $27.92 | — |
| 2023-08-15 | 27.92 | $27.92 | — |
| 2023-08-14 | 27.92 | $27.92 | — |
| 2023-08-11 | 27.92 | $27.92 | — |
| 2023-08-10 | 27.92 | $27.92 | — |
| 2023-08-09 | 27.92 | $27.92 | — |
| 2023-08-08 | 27.93 | $27.92 | — |
| 2023-08-07 | 27.93 | $27.92 | — |
| 2023-08-04 | 27.93 | $27.92 | — |
| 2023-08-03 | 27.93 | $27.92 | — |
| 2023-08-02 | 27.93 | $27.92 | — |
| 2023-08-01 | 27.93 | $27.92 | — |
| 2023-07-31 | 27.93 | $27.92 | — |
| 2023-07-28 | 27.93 | $27.92 | — |
| 2023-07-27 | 27.93 | $27.92 | — |
| 2023-07-26 | 27.93 | $27.92 | — |
| 2023-07-25 | 27.93 | $27.92 | — |
| 2023-07-24 | 27.93 | $27.92 | — |
| 2023-07-21 | 27.93 | $27.92 | — |
| 2023-07-20 | 27.94 | $27.92 | — |
| 2023-07-19 | 27.94 | $27.92 | — |
| 2023-07-18 | 27.94 | $27.92 | — |
| 2023-07-17 | 27.94 | $27.92 | — |
| 2023-07-14 | 27.94 | $27.92 | — |
| 2023-07-13 | 27.94 | $27.92 | — |
| 2023-07-12 | 27.94 | $27.92 | — |
| 2023-07-11 | 27.95 | $27.92 | — |
| 2023-07-10 | 27.95 | $27.92 | — |
| 2023-07-07 | 27.95 | $27.92 | — |
| 2023-07-06 | 27.95 | $27.92 | — |
| 2023-07-05 | 27.96 | $27.92 | — |
| 2023-07-03 | 27.96 | $27.92 | — |
| 2023-06-30 | 27.96 | $27.92 | — |
| 2023-06-29 | 27.97 | $27.92 | — |
| 2023-06-28 | 27.97 | $27.92 | — |
| 2023-06-27 | 27.97 | $27.92 | — |
| 2023-06-26 | 27.98 | $27.92 | — |
| 2023-06-23 | 27.98 | $27.92 | — |
| 2023-06-22 | 27.99 | $27.92 | — |
| 2023-06-21 | 27.99 | $27.92 | — |
| 2023-06-20 | 28.00 | $27.92 | — |
| 2023-06-16 | 28.01 | $27.92 | — |
| 2023-06-15 | 28.01 | $27.92 | — |
| 2023-06-14 | 28.02 | $27.92 | — |
| 2023-06-13 | 28.03 | $27.92 | — |
| 2023-06-12 | 28.03 | $27.92 | — |
| 2023-06-09 | 28.04 | $27.92 | — |
| 2023-06-08 | 28.05 | $27.92 | — |
| 2023-06-07 | 28.06 | $27.92 | — |
| 2023-06-06 | 28.07 | $27.92 | — |
| 2023-06-05 | 28.08 | $27.92 | — |
| 2023-06-02 | 28.09 | $27.92 | — |
| 2023-06-01 | 28.10 | $27.92 | — |
| 2023-05-31 | 28.11 | $27.92 | — |
| 2023-05-30 | 28.13 | $27.92 | — |
| 2023-05-26 | 28.14 | $27.92 | — |
| 2023-05-25 | 28.15 | $27.92 | — |
| 2023-05-24 | 28.16 | $27.92 | — |
| 2023-05-23 | 28.18 | $27.92 | — |
| 2023-05-22 | 28.19 | $27.92 | — |
| 2023-05-19 | 28.20 | $27.92 | — |
| 2023-05-18 | 28.22 | $27.92 | — |
| 2023-05-17 | 28.23 | $27.92 | — |
| 2023-05-16 | 28.24 | $27.92 | — |
| 2023-05-15 | 28.25 | $27.92 | — |
| 2023-05-12 | 28.26 | $27.92 | — |
| 2023-05-11 | 28.27 | $27.92 | — |
| 2023-05-10 | 28.27 | $27.92 | — |
| 2023-05-09 | 28.28 | $27.92 | — |
| 2023-05-08 | 28.27 | $27.92 | — |
| 2023-05-05 | 28.27 | $27.92 | — |
| 2023-05-04 | 28.26 | $27.92 | — |
| 2023-05-03 | 28.25 | $27.92 | — |
| 2023-05-02 | 28.22 | $27.92 | — |
| 2023-05-01 | 28.19 | $27.92 | — |
| 2023-04-28 | 28.15 | $27.92 | — |
| 2023-04-27 | 28.10 | $27.92 | 220 |
| 2023-04-26 | 28.03 | $28.00 | — |
| 2023-04-25 | 27.94 | $28.00 | — |
| 2023-04-24 | 27.82 | $28.00 | — |
| 2023-04-21 | 27.67 | $28.00 | — |
| 2023-04-20 | 27.50 | $28.00 | 100 |
| 2023-04-19 | 27.30 | $26.67 | — |
| 2023-04-18 | 27.34 | $26.67 | — |
| 2023-04-17 | 27.37 | $26.67 | — |
| 2023-04-14 | 27.41 | $26.67 | — |
| 2023-04-13 | 27.46 | $26.67 | — |
| 2023-04-12 | 27.50 | $26.67 | — |
| 2023-04-11 | 27.54 | $26.67 | — |
| 2023-04-10 | 27.58 | $26.67 | — |
| 2023-04-06 | 27.62 | $26.67 | — |
| 2023-04-05 | 27.66 | $26.67 | — |
| 2023-04-04 | 27.69 | $26.67 | — |
| 2023-04-03 | 27.72 | $26.67 | — |
| 2023-03-31 | 27.75 | $26.67 | — |
| 2023-03-30 | 27.77 | $26.67 | — |
| 2023-03-29 | 27.78 | $26.67 | — |
| 2023-03-28 | 27.79 | $26.67 | — |
| 2023-03-27 | 27.78 | $26.67 | — |
| 2023-03-24 | 27.76 | $26.67 | — |
| 2023-03-23 | 27.72 | $26.67 | — |
| 2023-03-22 | 27.66 | $26.67 | — |
| 2023-03-21 | 27.58 | $26.67 | — |
| 2023-03-20 | 27.47 | $26.67 | — |
| 2023-03-17 | 27.33 | $26.67 | — |
| 2023-03-16 | 27.14 | $26.67 | — |
| 2023-03-15 | 26.92 | $26.67 | — |
| 2023-03-14 | 26.63 | $26.67 | — |
| 2023-03-13 | 26.29 | $26.67 | — |
| 2023-03-10 | 25.87 | $26.67 | — |
| 2023-03-09 | 25.37 | $26.67 | — |
| 2023-03-08 | 24.78 | $26.67 | — |
| 2023-03-07 | 24.07 | $26.67 | — |
| 2023-03-06 | 23.24 | $26.67 | — |
| 2023-03-03 | 22.25 | $26.67 | 100 |
| 2023-03-02 | 21.10 | $22.33 | — |
| 2023-03-01 | 20.67 | $22.33 | — |
| 2023-02-28 | 20.17 | $22.33 | — |
| 2023-02-27 | 19.57 | $22.33 | — |
| 2023-02-24 | 18.88 | $22.33 | — |
| 2023-02-23 | 18.06 | $22.33 | 300 |
| 2023-02-22 | 17.12 | $17.12 | — |
| 2023-02-21 | 17.12 | $17.12 | — |
| 2023-02-17 | 17.12 | $17.12 | — |
| 2023-02-16 | 17.12 | $17.12 | — |
| 2023-02-15 | 17.12 | $17.12 | — |
| 2023-02-14 | 17.12 | $17.12 | — |
| 2023-02-13 | 17.12 | $17.12 | — |
| 2023-02-10 | 17.12 | $17.12 | — |
| 2023-02-09 | 17.12 | $17.12 | — |
| 2023-02-08 | 17.12 | $17.12 | — |
| 2023-02-07 | 17.12 | $17.12 | — |
| 2023-02-06 | 17.12 | $17.12 | — |
| 2023-02-03 | 17.12 | $17.12 | — |
| 2023-02-02 | 17.12 | $17.12 | — |
| 2023-02-01 | 17.12 | $17.12 | — |
| 2023-01-31 | 17.12 | $17.12 | — |
| 2023-01-30 | 17.12 | $17.12 | — |
| 2023-01-27 | 17.11 | $17.12 | — |
| 2023-01-26 | 17.11 | $17.12 | — |
| 2023-01-25 | 17.11 | $17.12 | — |
| 2023-01-24 | 17.11 | $17.12 | — |
| 2023-01-23 | 17.11 | $17.12 | — |
| 2023-01-20 | 17.11 | $17.12 | — |
| 2023-01-19 | 17.11 | $17.12 | — |
| 2023-01-18 | 17.11 | $17.12 | — |
| 2023-01-17 | 17.11 | $17.12 | — |
| 2023-01-13 | 17.11 | $17.12 | — |
| 2023-01-12 | 17.11 | $17.12 | — |
| 2023-01-11 | 17.11 | $17.12 | — |
| 2023-01-10 | 17.10 | $17.12 | — |
| 2023-01-09 | 17.10 | $17.12 | — |
| 2023-01-06 | 17.10 | $17.12 | — |
| 2023-01-05 | 17.10 | $17.12 | — |
| 2023-01-04 | 17.10 | $17.12 | — |
| 2023-01-03 | 17.10 | $17.12 | — |
| 2022-12-30 | 17.09 | $17.12 | — |
| 2022-12-29 | 17.09 | $17.12 | — |
| 2022-12-28 | 17.09 | $17.12 | — |
| 2022-12-27 | 17.09 | $17.12 | — |
| 2022-12-23 | 17.09 | $17.12 | — |
| 2022-12-22 | 17.08 | $17.12 | — |
| 2022-12-21 | 17.08 | $17.12 | — |
| 2022-12-20 | 17.08 | $17.12 | — |
| 2022-12-19 | 17.07 | $17.12 | — |
| 2022-12-16 | 17.07 | $17.12 | — |
| 2022-12-15 | 17.06 | $17.12 | — |
| 2022-12-14 | 17.06 | $17.12 | — |
| 2022-12-13 | 17.05 | $17.12 | — |
| 2022-12-12 | 17.05 | $17.12 | — |
| 2022-12-09 | 17.04 | $17.12 | — |
| 2022-12-08 | 17.04 | $17.12 | — |
| 2022-12-07 | 17.03 | $17.12 | — |
| 2022-12-06 | 17.02 | $17.12 | — |
| 2022-12-05 | 17.01 | $17.12 | — |
| 2022-12-02 | 17.01 | $17.12 | — |
| 2022-12-01 | 17.00 | $17.12 | — |
| 2022-11-30 | 16.99 | $17.12 | — |
| 2022-11-29 | 16.98 | $17.12 | — |
| 2022-11-28 | 16.97 | $17.12 | — |
| 2022-11-25 | 16.96 | $17.12 | — |
| 2022-11-23 | 16.94 | $17.12 | — |
| 2022-11-22 | 16.93 | $17.12 | — |
| 2022-11-21 | 16.92 | $17.12 | — |
| 2022-11-18 | 16.90 | $17.12 | — |
| 2022-11-17 | 16.89 | $17.12 | — |
| 2022-11-16 | 16.87 | $17.12 | — |
| 2022-11-15 | 16.85 | $17.12 | — |
| 2022-11-14 | 16.84 | $17.12 | — |
| 2022-11-11 | 16.82 | $17.12 | — |
| 2022-11-10 | 16.80 | $17.12 | — |
| 2022-11-09 | 16.78 | $17.12 | — |
| 2022-11-08 | 16.76 | $17.12 | — |
| 2022-11-07 | 16.74 | $17.12 | — |
| 2022-11-04 | 16.72 | $17.12 | — |
| 2022-11-03 | 16.70 | $17.12 | — |
| 2022-11-02 | 16.68 | $17.12 | — |
| 2022-11-01 | 16.65 | $17.12 | — |
| 2022-10-31 | 16.63 | $17.12 | — |
| 2022-10-28 | 16.61 | $17.12 | — |
| 2022-10-27 | 16.60 | $17.12 | — |
| 2022-10-26 | 16.58 | $17.12 | — |
| 2022-10-25 | 16.56 | $17.12 | — |
| 2022-10-24 | 16.55 | $17.12 | — |
| 2022-10-21 | 16.55 | $17.12 | — |
| 2022-10-20 | 16.54 | $17.12 | — |
| 2022-10-19 | 16.54 | $17.12 | — |
| 2022-10-18 | 16.55 | $17.12 | — |
| 2022-10-17 | 16.57 | $17.12 | — |
| 2022-10-14 | 16.60 | $17.12 | — |
| 2022-10-13 | 16.64 | $17.12 | — |
| 2022-10-12 | 16.69 | $17.12 | — |
| 2022-10-11 | 16.76 | $17.12 | — |
| 2022-10-10 | 16.85 | $17.12 | — |
| 2022-10-07 | 16.97 | $17.12 | — |
| 2022-10-06 | 17.11 | $17.12 | — |
| 2022-10-05 | 17.28 | $17.12 | — |
| 2022-10-04 | 17.48 | $17.12 | — |
| 2022-10-03 | 17.73 | $17.12 | — |
| 2022-09-30 | 18.03 | $17.12 | — |
| 2022-09-29 | 18.38 | $17.12 | — |
| 2022-09-28 | 18.80 | $17.12 | — |
| 2022-09-27 | 19.29 | $17.12 | — |
| 2022-09-26 | 19.87 | $17.12 | — |
| 2022-09-23 | 20.54 | $17.12 | 100 |
| 2022-09-22 | 21.32 | $17.83 | 829 |
| 2022-09-21 | 22.09 | $22.00 | — |
| 2022-09-20 | 22.09 | $22.00 | — |
| 2022-09-19 | 22.10 | $22.00 | — |
| 2022-09-16 | 22.11 | $22.00 | — |
| 2022-09-15 | 22.11 | $22.00 | — |
| 2022-09-14 | 22.12 | $22.00 | — |
| 2022-09-13 | 22.13 | $22.00 | — |
| 2022-09-12 | 22.13 | $22.00 | — |
| 2022-09-09 | 22.14 | $22.00 | — |
| 2022-09-08 | 22.15 | $22.00 | — |
| 2022-09-07 | 22.15 | $22.00 | — |
| 2022-09-06 | 22.16 | $22.00 | — |
| 2022-09-02 | 22.17 | $22.00 | — |
| 2022-09-01 | 22.18 | $22.00 | — |
| 2022-08-31 | 22.18 | $22.00 | — |
| 2022-08-30 | 22.19 | $22.00 | — |
| 2022-08-29 | 22.19 | $22.00 | — |
| 2022-08-26 | 22.20 | $22.00 | — |
| 2022-08-25 | 22.20 | $22.00 | — |
| 2022-08-24 | 22.20 | $22.00 | — |
| 2022-08-23 | 22.20 | $22.00 | — |
| 2022-08-22 | 22.20 | $22.00 | — |
| 2022-08-19 | 22.19 | $22.00 | — |
| 2022-08-18 | 22.18 | $22.00 | — |
| 2022-08-17 | 22.17 | $22.00 | — |
| 2022-08-16 | 22.15 | $22.00 | — |
| 2022-08-15 | 22.12 | $22.00 | — |
| 2022-08-12 | 22.09 | $22.00 | — |
| 2022-08-11 | 22.05 | $22.00 | — |
| 2022-08-10 | 22.00 | $22.00 | — |
| 2022-08-09 | 21.94 | $22.00 | — |
| 2022-08-08 | 21.87 | $22.00 | — |
| 2022-08-05 | 21.78 | $22.00 | — |
| 2022-08-04 | 21.68 | $22.00 | — |
| 2022-08-03 | 21.56 | $22.00 | — |
| 2022-08-02 | 21.41 | $22.00 | — |
| 2022-08-01 | 21.24 | $22.00 | — |
| 2022-07-29 | 21.04 | $22.00 | — |
| 2022-07-28 | 20.80 | $22.00 | — |
| 2022-07-27 | 20.53 | $22.00 | — |
| 2022-07-26 | 20.21 | $22.00 | — |
| 2022-07-25 | 19.84 | $22.00 | — |
| 2022-07-22 | 19.41 | $22.00 | 100 |
| 2022-07-21 | 18.92 | $19.25 | — |
| 2022-07-20 | 18.93 | $19.25 | — |
| 2022-07-19 | 18.94 | $19.25 | — |
| 2022-07-18 | 18.96 | $19.25 | — |
| 2022-07-15 | 19.00 | $19.25 | — |
| 2022-07-14 | 19.04 | $19.25 | — |
| 2022-07-13 | 19.09 | $19.25 | — |
| 2022-07-12 | 19.15 | $19.25 | — |
| 2022-07-11 | 19.23 | $19.25 | — |
| 2022-07-08 | 19.33 | $19.25 | — |
| 2022-07-07 | 19.45 | $19.25 | — |
| 2022-07-06 | 19.60 | $19.25 | — |
| 2022-07-05 | 19.77 | $19.25 | — |
| 2022-07-01 | 19.97 | $19.25 | — |
| 2022-06-30 | 20.22 | $19.25 | 1187 |
| 2022-06-29 | 20.50 | $19.85 | — |
| 2022-06-28 | 20.71 | $19.85 | — |
| 2022-06-27 | 20.95 | $19.85 | — |
| 2022-06-24 | 21.24 | $19.85 | — |
| 2022-06-23 | 21.57 | $19.85 | 100 |
| 2022-06-22 | 21.96 | $22.02 | — |
| 2022-06-21 | 21.96 | $22.02 | — |
| 2022-06-17 | 21.95 | $22.02 | — |
| 2022-06-16 | 21.95 | $22.02 | — |
| 2022-06-15 | 21.94 | $22.02 | — |
| 2022-06-14 | 21.94 | $22.02 | — |
| 2022-06-13 | 21.93 | $22.02 | — |
| 2022-06-10 | 21.92 | $22.02 | — |
| 2022-06-09 | 21.92 | $22.02 | — |
| 2022-06-08 | 21.91 | $22.02 | — |
| 2022-06-07 | 21.90 | $22.02 | — |
| 2022-06-06 | 21.89 | $22.02 | — |
| 2022-06-03 | 21.88 | $22.02 | — |
| 2022-06-02 | 21.87 | $22.02 | — |
| 2022-06-01 | 21.86 | $22.02 | — |
| 2022-05-31 | 21.85 | $22.02 | — |
| 2022-05-27 | 21.84 | $22.02 | — |
| 2022-05-26 | 21.83 | $22.02 | — |
| 2022-05-25 | 21.82 | $22.02 | — |
| 2022-05-24 | 21.81 | $22.02 | — |
| 2022-05-23 | 21.79 | $22.02 | — |
| 2022-05-20 | 21.78 | $22.02 | — |
| 2022-05-19 | 21.77 | $22.02 | — |
| 2022-05-18 | 21.75 | $22.02 | — |
| 2022-05-17 | 21.74 | $22.02 | — |
| 2022-05-16 | 21.73 | $22.02 | — |
| 2022-05-13 | 21.71 | $22.02 | — |
| 2022-05-12 | 21.70 | $22.02 | — |
| 2022-05-11 | 21.69 | $22.02 | — |
| 2022-05-10 | 21.67 | $22.02 | — |
| 2022-05-09 | 21.66 | $22.02 | — |
| 2022-05-06 | 21.66 | $22.02 | — |
| 2022-05-05 | 21.65 | $22.02 | — |
| 2022-05-04 | 21.65 | $22.02 | — |
| 2022-05-03 | 21.64 | $22.02 | — |
| 2022-05-02 | 21.65 | $22.02 | — |
| 2022-04-29 | 21.66 | $22.02 | — |
| 2022-04-28 | 21.67 | $22.02 | — |
| 2022-04-27 | 21.69 | $22.02 | — |
| 2022-04-26 | 21.72 | $22.02 | — |
| 2022-04-25 | 21.76 | $22.02 | — |
| 2022-04-22 | 21.81 | $22.02 | — |
| 2022-04-21 | 21.88 | $22.02 | — |
| 2022-04-20 | 21.96 | $22.02 | — |
| 2022-04-19 | 22.06 | $22.02 | — |
| 2022-04-18 | 22.18 | $22.02 | — |
| 2022-04-14 | 22.33 | $22.02 | — |
| 2022-04-13 | 22.50 | $22.02 | — |
| 2022-04-12 | 22.71 | $22.02 | — |
| 2022-04-11 | 22.96 | $22.02 | 100 |
| 2022-04-08 | 23.25 | $23.58 | — |
| 2022-04-07 | 23.26 | $23.58 | — |
| 2022-04-06 | 23.28 | $23.58 | — |
| 2022-04-05 | 23.31 | $23.58 | — |
| 2022-04-04 | 23.35 | $23.58 | — |
| 2022-04-01 | 23.40 | $23.58 | — |
| 2022-03-31 | 23.46 | $23.58 | — |
| 2022-03-30 | 23.54 | $23.58 | — |
| 2022-03-29 | 23.63 | $23.58 | — |
| 2022-03-28 | 23.75 | $23.58 | — |
| 2022-03-25 | 23.89 | $23.58 | — |
| 2022-03-24 | 24.05 | $23.58 | — |
| 2022-03-23 | 24.25 | $23.58 | — |
| 2022-03-22 | 24.49 | $23.58 | — |
| 2022-03-21 | 24.76 | $23.58 | — |
| 2022-03-18 | 25.08 | $23.58 | — |
| 2022-03-17 | 25.46 | $23.58 | — |
| 2022-03-16 | 25.91 | $23.58 | 100 |
| 2022-03-15 | 26.42 | $26.41 | — |
| 2022-03-14 | 26.42 | $26.41 | — |
| 2022-03-11 | 26.42 | $26.41 | — |
| 2022-03-10 | 26.42 | $26.41 | — |
| 2022-03-09 | 26.42 | $26.41 | — |
| 2022-03-08 | 26.42 | $26.41 | — |
| 2022-03-07 | 26.43 | $26.41 | — |
| 2022-03-04 | 26.43 | $26.41 | — |
| 2022-03-03 | 26.43 | $26.41 | — |
| 2022-03-02 | 26.43 | $26.41 | — |
| 2022-03-01 | 26.43 | $26.41 | — |
| 2022-02-28 | 26.43 | $26.41 | — |
| 2022-02-25 | 26.44 | $26.41 | — |
| 2022-02-24 | 26.44 | $26.41 | — |
| 2022-02-23 | 26.44 | $26.41 | — |
| 2022-02-22 | 26.44 | $26.41 | — |
| 2022-02-18 | 26.45 | $26.41 | — |
| 2022-02-17 | 26.45 | $26.41 | — |
| 2022-02-16 | 26.45 | $26.41 | — |
| 2022-02-15 | 26.46 | $26.41 | — |
| 2022-02-14 | 26.46 | $26.41 | — |
| 2022-02-11 | 26.46 | $26.41 | — |
| 2022-02-10 | 26.47 | $26.41 | — |
| 2022-02-09 | 26.47 | $26.41 | — |
| 2022-02-08 | 26.48 | $26.41 | — |
| 2022-02-07 | 26.48 | $26.41 | — |
| 2022-02-04 | 26.49 | $26.41 | — |
| 2022-02-03 | 26.50 | $26.41 | — |
| 2022-02-02 | 26.50 | $26.41 | — |
| 2022-02-01 | 26.51 | $26.41 | — |
| 2022-01-31 | 26.52 | $26.41 | — |
| 2022-01-28 | 26.53 | $26.41 | — |
| 2022-01-27 | 26.53 | $26.41 | — |
| 2022-01-26 | 26.54 | $26.41 | — |
| 2022-01-25 | 26.55 | $26.41 | — |
| 2022-01-24 | 26.56 | $26.41 | — |
| 2022-01-21 | 26.57 | $26.41 | — |
| 2022-01-20 | 26.58 | $26.41 | — |
| 2022-01-19 | 26.60 | $26.41 | — |
| 2022-01-18 | 26.61 | $26.41 | — |
| 2022-01-14 | 26.62 | $26.41 | — |
| 2022-01-13 | 26.64 | $26.41 | — |
| 2022-01-12 | 26.65 | $26.41 | — |
| 2022-01-11 | 26.66 | $26.41 | — |
| 2022-01-10 | 26.68 | $26.41 | — |
| 2022-01-07 | 26.69 | $26.41 | — |
| 2022-01-06 | 26.71 | $26.41 | — |
| 2022-01-05 | 26.72 | $26.41 | — |
| 2022-01-04 | 26.74 | $26.41 | — |
| 2022-01-03 | 26.75 | $26.41 | — |
| 2021-12-31 | 26.77 | $26.41 | — |
| 2021-12-30 | 26.78 | $26.41 | — |
| 2021-12-29 | 26.80 | $26.41 | — |
| 2021-12-28 | 26.81 | $26.41 | — |
| 2021-12-27 | 26.82 | $26.41 | — |
| 2021-12-23 | 26.82 | $26.41 | — |
| 2021-12-22 | 26.83 | $26.41 | — |
| 2021-12-21 | 26.83 | $26.41 | — |
| 2021-12-20 | 26.82 | $26.41 | — |
| 2021-12-17 | 26.81 | $26.41 | — |
| 2021-12-16 | 26.80 | $26.41 | — |
| 2021-12-15 | 26.77 | $26.41 | — |
| 2021-12-14 | 26.74 | $26.41 | — |
| 2021-12-13 | 26.69 | $26.41 | — |
| 2021-12-10 | 26.63 | $26.41 | — |
| 2021-12-09 | 26.56 | $26.41 | — |
| 2021-12-08 | 26.46 | $26.41 | — |
| 2021-12-07 | 26.35 | $26.41 | — |
| 2021-12-06 | 26.21 | $26.41 | — |
| 2021-12-03 | 26.05 | $26.41 | — |
| 2021-12-02 | 25.85 | $26.41 | — |
| 2021-12-01 | 25.61 | $26.41 | — |
| 2021-11-30 | 25.33 | $26.41 | — |
| 2021-11-29 | 25.00 | $26.41 | — |
| 2021-11-26 | 24.61 | $26.41 | — |
| 2021-11-24 | 24.15 | $26.41 | — |
| 2021-11-23 | 23.62 | $26.41 | 1000 |
| 2021-11-22 | 23.00 | $23.00 | — |
| 2021-11-19 | 23.00 | $23.00 | — |
| 2021-11-18 | 23.00 | $23.00 | — |
| 2021-11-17 | 23.00 | $23.00 | — |
| 2021-11-16 | 23.00 | $23.00 | — |
| 2021-11-15 | 23.00 | $23.00 | — |
| 2021-11-12 | 23.00 | $23.00 | — |
| 2021-11-11 | 23.00 | $23.00 | — |
| 2021-11-10 | 23.00 | $23.00 | — |
| 2021-11-09 | 23.00 | $23.00 | — |
| 2021-11-08 | 23.00 | $23.00 | — |
| 2021-11-05 | 23.00 | $23.00 | — |
| 2021-11-04 | 23.00 | $23.00 | — |
| 2021-11-03 | 23.00 | $23.00 | — |
| 2021-11-02 | 23.00 | $23.00 | — |
| 2021-11-01 | 23.00 | $23.00 | — |
| 2021-10-29 | 23.00 | $23.00 | — |
| 2021-10-28 | 23.00 | $23.00 | — |
| 2021-10-27 | 23.00 | $23.00 | — |
| 2021-10-26 | 23.00 | $23.00 | — |
| 2021-10-25 | 23.00 | $23.00 | — |
| 2021-10-22 | 23.00 | $23.00 | — |
| 2021-10-21 | 23.00 | $23.00 | — |
| 2021-10-20 | 23.00 | $23.00 | — |
| 2021-10-19 | 23.00 | $23.00 | — |
| 2021-10-18 | 23.00 | $23.00 | — |
| 2021-10-15 | 23.00 | $23.00 | — |
| 2021-10-14 | 23.00 | $23.00 | — |
| 2021-10-13 | 23.00 | $23.00 | — |
| 2021-10-12 | 23.00 | $23.00 | — |
| 2021-10-11 | 23.00 | $23.00 | — |
| 2021-10-08 | 23.00 | $23.00 | — |
| 2021-10-07 | 23.00 | $23.00 | — |
| 2021-10-06 | 23.00 | $23.00 | — |
| 2021-10-05 | 23.00 | $23.00 | — |
| 2021-10-04 | 23.00 | $23.00 | — |
| 2021-10-01 | 23.00 | $23.00 | — |
| 2021-09-30 | 23.00 | $23.00 | — |
| 2021-09-29 | 23.00 | $23.00 | — |
| 2021-09-28 | 23.00 | $23.00 | — |
| 2021-09-27 | 23.00 | $23.00 | — |
| 2021-09-24 | 23.00 | $23.00 | — |
| 2021-09-23 | 23.00 | $23.00 | — |
| 2021-09-22 | 23.00 | $23.00 | — |
| 2021-09-21 | 23.00 | $23.00 | — |
| 2021-09-20 | 23.00 | $23.00 | — |
| 2021-09-17 | 23.00 | $23.00 | — |
| 2021-09-16 | 23.00 | $23.00 | — |
| 2021-09-15 | 23.00 | $23.00 | — |
| 2021-09-14 | 23.00 | $23.00 | — |
| 2021-09-13 | 23.00 | $23.00 | — |
| 2021-09-10 | 23.00 | $23.00 | — |
| 2021-09-09 | 23.00 | $23.00 | — |
| 2021-09-08 | 23.00 | $23.00 | — |
| 2021-09-07 | 23.00 | $23.00 | — |
| 2021-09-03 | 23.00 | $23.00 | — |
| 2021-09-02 | 23.00 | $23.00 | — |
| 2021-09-01 | 23.00 | $23.00 | — |
| 2021-08-31 | 23.00 | $23.00 | — |
| 2021-08-30 | 23.00 | $23.00 | — |
| 2021-08-27 | 23.00 | $23.00 | — |
| 2021-08-26 | 23.00 | $23.00 | — |
| 2021-08-25 | 23.00 | $23.00 | — |
| 2021-08-24 | 23.00 | $23.00 | — |
| 2021-08-23 | 23.00 | $23.00 | — |
| 2021-08-20 | 23.00 | $23.00 | — |
| 2021-08-19 | 23.00 | $23.00 | — |
| 2021-08-18 | 23.00 | $23.00 | — |
| 2021-08-17 | 23.00 | $23.00 | — |
| 2021-08-16 | 23.00 | $23.00 | — |
| 2021-08-13 | 23.00 | $23.00 | — |
| 2021-08-12 | 23.00 | $23.00 | — |
| 2021-08-11 | 23.00 | $23.00 | — |
| 2021-08-10 | 23.00 | $23.00 | — |
| 2021-08-09 | 23.00 | $23.00 | — |
| 2021-08-06 | 23.00 | $23.00 | — |
| 2021-08-05 | 23.00 | $23.00 | — |
| 2021-08-04 | 23.00 | $23.00 | — |
| 2021-08-03 | 23.00 | $23.00 | — |
| 2021-08-02 | 23.00 | $23.00 | — |
| 2021-07-30 | 23.00 | $23.00 | — |
| 2021-07-29 | 23.00 | $23.00 | — |
| 2021-07-28 | 23.00 | $23.00 | — |
| 2021-07-27 | 23.00 | $23.00 | — |
| 2021-07-26 | 23.00 | $23.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
67.09
2026-07-20
Close Price
$67.20
Vol: 68
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.23
Average
31.71
Maximum
71.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 67.09 | $67.20 | 68 |
| 2026-07-17 | 67.09 | $67.20 | 68 |
| 2026-07-16 | 67.08 | $67.20 | — |
| 2026-07-15 | 67.08 | $67.20 | — |
| 2026-07-14 | 67.07 | $67.20 | 68 |
| 2026-07-13 | 67.07 | $67.20 | 68 |
| 2026-07-10 | 67.07 | $67.20 | 68 |
| 2026-07-09 | 67.06 | $67.20 | 68 |
| 2026-07-08 | 67.06 | $67.20 | — |
| 2026-07-07 | 67.06 | $67.20 | — |
| 2026-07-06 | 67.06 | $67.20 | 68 |
| 2026-07-02 | 67.06 | $67.20 | 68 |
| 2026-07-01 | 67.06 | $67.20 | 68 |
| 2026-06-30 | 67.06 | $67.20 | 68 |
| 2026-06-29 | 67.07 | $67.20 | 68 |
| 2026-06-26 | 67.07 | $67.20 | 68 |
| 2026-06-25 | 67.08 | $67.20 | 68 |
| 2026-06-24 | 67.09 | $67.20 | 68 |
| 2026-06-23 | 67.10 | $67.20 | 68 |
| 2026-06-22 | 67.11 | $67.20 | 68 |
| 2026-06-18 | 67.13 | $67.20 | 68 |
| 2026-06-17 | 67.15 | $67.20 | 68 |
| 2026-06-16 | 67.17 | $67.20 | 68 |
| 2026-06-15 | 67.19 | $67.20 | 68 |
| 2026-06-12 | 67.22 | $67.20 | 68 |
| 2026-06-11 | 67.25 | $67.20 | 68 |
| 2026-06-10 | 67.29 | $67.20 | 68 |
| 2026-06-09 | 67.33 | $67.20 | 68 |
| 2026-06-08 | 67.38 | $67.20 | — |
| 2026-06-05 | 67.43 | $67.20 | 68 |
| 2026-06-04 | 67.49 | $67.20 | 68 |
| 2026-06-03 | 67.55 | $67.20 | 68 |
| 2026-06-02 | 67.62 | $67.20 | 68 |
| 2026-06-01 | 67.69 | $67.20 | 68 |
| 2026-05-29 | 67.77 | $67.20 | 68 |
| 2026-05-28 | 67.85 | $67.20 | 68 |
| 2026-05-27 | 67.94 | $67.20 | 68 |
| 2026-05-26 | 68.03 | $67.20 | — |
| 2026-05-22 | 68.12 | $67.20 | 68 |
| 2026-05-21 | 68.22 | $67.20 | 68 |
| 2026-05-20 | 68.32 | $67.20 | 68 |
| 2026-05-19 | 68.41 | $67.20 | 68 |
| 2026-05-18 | 68.51 | $67.20 | 68 |
| 2026-05-15 | 68.59 | $67.20 | — |
| 2026-05-14 | 68.67 | $67.20 | 68 |
| 2026-05-13 | 68.72 | $67.20 | 68 |
| 2026-05-12 | 68.76 | $67.20 | 68 |
| 2026-05-11 | 68.77 | $67.20 | 68 |
| 2026-05-08 | 68.74 | $67.20 | 68 |
| 2026-05-07 | 68.66 | $67.20 | — |
| 2026-05-06 | 68.52 | $67.20 | 68 |
| 2026-05-05 | 68.31 | $67.20 | 68 |
| 2026-05-04 | 68.01 | $67.20 | — |
| 2026-05-01 | 67.59 | $67.20 | 68 |
| 2026-04-30 | 67.04 | $67.20 | 68 |
| 2026-04-29 | 66.33 | $67.20 | 68 |
| 2026-04-28 | 65.42 | $67.20 | 68 |
| 2026-04-27 | 64.27 | $67.20 | 68 |
| 2026-04-24 | 62.84 | $67.20 | 68 |
| 2026-04-23 | 61.08 | $67.20 | 285 |
| 2026-04-22 | 58.92 | $59.03 | 68 |
| 2026-04-21 | 58.88 | $59.03 | 68 |
| 2026-04-20 | 58.84 | $59.03 | — |
| 2026-04-17 | 58.79 | $59.03 | 68 |
| 2026-04-16 | 58.73 | $59.03 | 68 |
| 2026-04-15 | 58.67 | $59.03 | 68 |
| 2026-04-14 | 58.60 | $59.03 | 68 |
| 2026-04-13 | 58.53 | $59.03 | 68 |
| 2026-04-10 | 58.45 | $59.03 | 68 |
| 2026-04-09 | 58.37 | $59.03 | 68 |
| 2026-04-08 | 58.28 | $59.03 | 68 |
| 2026-04-07 | 58.19 | $59.03 | 68 |
| 2026-04-06 | 58.09 | $59.03 | 68 |
| 2026-04-02 | 57.99 | $59.03 | 68 |
| 2026-04-01 | 57.88 | $59.03 | 68 |
| 2026-03-31 | 57.78 | $59.03 | 68 |
| 2026-03-30 | 57.67 | $59.03 | 68 |
| 2026-03-27 | 57.57 | $59.03 | 68 |
| 2026-03-26 | 57.48 | $59.03 | 68 |
| 2026-03-25 | 57.40 | $59.03 | 68 |
| 2026-03-24 | 57.34 | $59.03 | 68 |
| 2026-03-23 | 57.30 | $59.03 | 68 |
| 2026-03-20 | 57.29 | $59.03 | 68 |
| 2026-03-19 | 57.31 | $59.03 | 68 |
| 2026-03-18 | 57.39 | $59.03 | 100 |
| 2026-03-17 | 57.53 | $59.03 | 100 |
| 2026-03-16 | 57.74 | $59.03 | — |
| 2026-03-13 | 58.05 | $59.03 | 100 |
| 2026-03-12 | 58.47 | $59.03 | 100 |
| 2026-03-11 | 59.03 | $59.03 | 100 |
| 2026-03-10 | 59.76 | $59.03 | 100 |
| 2026-03-09 | 60.70 | $59.03 | 100 |
| 2026-03-06 | 61.87 | $59.03 | 100 |
| 2026-03-05 | 63.33 | $59.03 | 100 |
| 2026-03-04 | 65.14 | $59.03 | 395 |
| 2026-03-03 | 67.35 | $62.17 | 100 |
| 2026-03-02 | 69.04 | $62.17 | 100 |
| 2026-02-27 | 71.09 | $71.23 | 500 |
| 2026-02-26 | 70.69 | $71.23 | 500 |
| 2026-02-25 | 70.17 | $70.00 | 100 |
| 2026-02-24 | 69.90 | $70.00 | 100 |
| 2026-02-23 | 69.54 | $70.00 | 100 |
| 2026-02-20 | 69.07 | $70.00 | — |
| 2026-02-19 | 68.48 | $70.00 | — |
| 2026-02-18 | 67.73 | $70.00 | — |
| 2026-02-17 | 66.80 | $70.00 | — |
| 2026-02-13 | 65.64 | $70.00 | 100 |
| 2026-02-12 | 64.23 | $64.11 | — |
| 2026-02-11 | 64.36 | $64.11 | — |
| 2026-02-10 | 64.53 | $64.11 | — |
| 2026-02-09 | 64.72 | $64.11 | — |
| 2026-02-06 | 64.96 | $64.11 | — |
| 2026-02-05 | 65.23 | $64.11 | 396 |
| 2026-02-04 | 65.56 | $64.11 | 396 |
| 2026-02-03 | 65.94 | $64.11 | 396 |
| 2026-02-02 | 66.38 | $64.11 | — |
| 2026-01-30 | 66.90 | $64.11 | — |
| 2026-01-29 | 67.50 | $64.11 | 396 |
| 2026-01-28 | 68.20 | $66.51 | 396 |
| 2026-01-27 | 68.25 | $66.51 | 396 |
| 2026-01-26 | 68.27 | $66.51 | 396 |
| 2026-01-23 | 68.24 | $66.51 | 396 |
| 2026-01-22 | 68.15 | $66.51 | 396 |
| 2026-01-21 | 67.99 | $66.51 | 396 |
| 2026-01-20 | 67.74 | $66.51 | 396 |
| 2026-01-16 | 67.38 | $66.51 | 396 |
| 2026-01-15 | 66.88 | $66.51 | 396 |
| 2026-01-14 | 66.21 | $66.51 | 396 |
| 2026-01-13 | 65.34 | $66.51 | 396 |
| 2026-01-12 | 64.23 | $66.51 | 396 |
| 2026-01-09 | 62.82 | $66.51 | 396 |
| 2026-01-08 | 61.06 | $66.51 | 396 |
| 2026-01-07 | 58.88 | $66.51 | 396 |
| 2026-01-06 | 56.21 | $56.10 | — |
| 2026-01-05 | 56.24 | $56.10 | 396 |
| 2026-01-02 | 56.27 | $56.10 | 396 |
| 2025-12-31 | 56.31 | $56.10 | 396 |
| 2025-12-30 | 56.35 | $56.10 | 396 |
| 2025-12-29 | 56.40 | $56.10 | 396 |
| 2025-12-26 | 56.44 | $56.10 | 396 |
| 2025-12-24 | 56.49 | $56.10 | — |
| 2025-12-23 | 56.54 | $56.10 | 396 |
| 2025-12-22 | 56.59 | $56.10 | 396 |
| 2025-12-19 | 56.64 | $56.10 | 396 |
| 2025-12-18 | 56.69 | $56.10 | 396 |
| 2025-12-17 | 56.74 | $56.10 | 396 |
| 2025-12-16 | 56.79 | $56.10 | 396 |
| 2025-12-15 | 56.83 | $56.10 | — |
| 2025-12-12 | 56.86 | $56.10 | — |
| 2025-12-11 | 56.88 | $56.10 | — |
| 2025-12-10 | 56.88 | $56.10 | 396 |
| 2025-12-09 | 56.87 | $56.10 | — |
| 2025-12-08 | 56.83 | $56.10 | 396 |
| 2025-12-05 | 56.76 | $56.10 | 396 |
| 2025-12-04 | 56.64 | $56.10 | 396 |
| 2025-12-03 | 56.48 | $56.10 | 396 |
| 2025-12-02 | 56.26 | $56.10 | 396 |
| 2025-12-01 | 55.96 | $56.10 | 396 |
| 2025-11-28 | 55.57 | $56.10 | — |
| 2025-11-26 | 55.08 | $56.10 | 396 |
| 2025-11-25 | 54.46 | $56.10 | — |
| 2025-11-24 | 53.69 | $56.10 | 396 |
| 2025-11-21 | 52.73 | $56.10 | 396 |
| 2025-11-20 | 51.56 | $51.60 | 790 |
| 2025-11-19 | 51.56 | $51.60 | 790 |
| 2025-11-18 | 51.55 | $51.60 | 790 |
| 2025-11-17 | 51.55 | $51.60 | 790 |
| 2025-11-14 | 51.55 | $51.60 | 790 |
| 2025-11-13 | 51.54 | $51.60 | 790 |
| 2025-11-12 | 51.54 | $51.60 | 790 |
| 2025-11-11 | 51.53 | $51.60 | 790 |
| 2025-11-10 | 51.53 | $51.60 | 790 |
| 2025-11-07 | 51.52 | $51.60 | 790 |
| 2025-11-06 | 51.51 | $51.60 | 790 |
| 2025-11-05 | 51.51 | $51.60 | 790 |
| 2025-11-04 | 51.50 | $51.60 | 790 |
| 2025-11-03 | 51.49 | $51.60 | 790 |
| 2025-10-31 | 51.48 | $51.60 | 790 |
| 2025-10-30 | 51.47 | $51.60 | 790 |
| 2025-10-29 | 51.46 | $51.60 | 790 |
| 2025-10-28 | 51.45 | $51.60 | — |
| 2025-10-27 | 51.44 | $51.60 | — |
| 2025-10-24 | 51.42 | $51.60 | — |
| 2025-10-23 | 51.41 | $51.60 | — |
| 2025-10-22 | 51.40 | $51.60 | — |
| 2025-10-21 | 51.38 | $51.60 | — |
| 2025-10-20 | 51.36 | $51.60 | — |
| 2025-10-17 | 51.35 | $51.60 | — |
| 2025-10-16 | 51.33 | $51.60 | — |
| 2025-10-15 | 51.31 | $51.60 | — |
| 2025-10-14 | 51.29 | $51.60 | — |
| 2025-10-13 | 51.27 | $51.60 | — |
| 2025-10-10 | 51.24 | $51.60 | — |
| 2025-10-09 | 51.22 | $51.60 | — |
| 2025-10-08 | 51.20 | $51.60 | — |
| 2025-10-07 | 51.17 | $51.60 | — |
| 2025-10-06 | 51.15 | $51.60 | — |
| 2025-10-03 | 51.12 | $51.60 | — |
| 2025-10-02 | 51.10 | $51.60 | — |
| 2025-10-01 | 51.07 | $51.60 | — |
| 2025-09-30 | 51.04 | $51.60 | — |
| 2025-09-29 | 51.02 | $51.60 | — |
| 2025-09-26 | 51.00 | $51.60 | — |
| 2025-09-25 | 50.97 | $51.60 | — |
| 2025-09-24 | 50.95 | $51.60 | — |
| 2025-09-23 | 50.94 | $51.60 | — |
| 2025-09-22 | 50.92 | $51.60 | — |
| 2025-09-19 | 50.92 | $51.60 | — |
| 2025-09-18 | 50.91 | $51.60 | — |
| 2025-09-17 | 50.92 | $51.60 | — |
| 2025-09-16 | 50.93 | $51.60 | — |
| 2025-09-15 | 50.96 | $51.60 | 790 |
| 2025-09-12 | 51.00 | $51.60 | — |
| 2025-09-11 | 51.06 | $51.60 | — |
| 2025-09-10 | 51.13 | $51.60 | — |
| 2025-09-09 | 51.23 | $51.60 | — |
| 2025-09-08 | 51.35 | $51.60 | — |
| 2025-09-05 | 51.51 | $51.60 | — |
| 2025-09-04 | 51.70 | $51.60 | — |
| 2025-09-03 | 51.94 | $51.60 | — |
| 2025-09-02 | 52.22 | $51.60 | 790 |
| 2025-08-29 | 52.56 | $51.60 | — |
| 2025-08-28 | 52.97 | $51.60 | — |
| 2025-08-27 | 53.46 | $51.60 | — |
| 2025-08-26 | 54.03 | $51.60 | — |
| 2025-08-25 | 54.71 | $51.60 | — |
| 2025-08-22 | 55.50 | $51.60 | 790 |
| 2025-08-21 | 56.44 | $51.60 | 790 |
| 2025-08-20 | 57.52 | $54.85 | 271 |
| 2025-08-19 | 57.76 | $54.85 | 271 |
| 2025-08-18 | 57.99 | $54.85 | — |
| 2025-08-15 | 58.19 | $54.85 | — |
| 2025-08-14 | 58.37 | $54.85 | 271 |
| 2025-08-13 | 58.50 | $55.90 | — |
| 2025-08-12 | 58.24 | $55.90 | — |
| 2025-08-11 | 57.83 | $55.90 | — |
| 2025-08-08 | 57.24 | $55.90 | — |
| 2025-08-07 | 56.42 | $55.90 | — |
| 2025-08-06 | 55.32 | $55.90 | 599 |
| 2025-08-05 | 53.90 | $54.05 | — |
| 2025-08-04 | 52.65 | $54.05 | 164 |
| 2025-08-01 | 51.05 | $54.05 | — |
| 2025-07-31 | 49.01 | $54.05 | 415 |
| 2025-07-30 | 46.46 | $48.00 | — |
| 2025-07-29 | 45.21 | $48.00 | — |
| 2025-07-28 | 43.63 | $48.00 | 100 |
| 2025-07-25 | 41.66 | $48.00 | 100 |
| 2025-07-24 | 39.23 | $43.88 | 792 |
| 2025-07-23 | 37.54 | $37.13 | — |
| 2025-07-22 | 37.62 | $37.13 | — |
| 2025-07-21 | 37.69 | $37.13 | — |
| 2025-07-18 | 37.78 | $37.13 | — |
| 2025-07-17 | 37.86 | $37.13 | — |
| 2025-07-16 | 37.95 | $37.13 | — |
| 2025-07-15 | 38.03 | $37.13 | — |
| 2025-07-14 | 38.12 | $37.13 | — |
| 2025-07-11 | 38.20 | $37.13 | — |
| 2025-07-10 | 38.28 | $37.13 | — |
| 2025-07-09 | 38.35 | $37.13 | — |
| 2025-07-08 | 38.40 | $37.13 | — |
| 2025-07-07 | 38.44 | $37.13 | — |
| 2025-07-03 | 38.44 | $37.13 | — |
| 2025-07-02 | 38.42 | $37.13 | — |
| 2025-07-01 | 38.35 | $37.13 | — |
| 2025-06-30 | 38.23 | $37.13 | — |
| 2025-06-27 | 38.03 | $37.13 | — |
| 2025-06-26 | 37.76 | $37.13 | — |
| 2025-06-25 | 37.38 | $37.13 | — |
| 2025-06-24 | 36.88 | $37.13 | — |
| 2025-06-23 | 36.23 | $37.13 | — |
| 2025-06-20 | 35.39 | $37.13 | — |
| 2025-06-18 | 34.34 | $37.13 | — |
| 2025-06-17 | 33.03 | $37.13 | — |
| 2025-06-16 | 31.41 | $37.13 | 218 |
| 2025-06-13 | 29.42 | $29.47 | — |
| 2025-06-12 | 29.42 | $29.47 | — |
| 2025-06-11 | 29.43 | $29.47 | — |
| 2025-06-10 | 29.43 | $29.47 | — |
| 2025-06-09 | 29.44 | $29.47 | — |
| 2025-06-06 | 29.44 | $29.47 | — |
| 2025-06-05 | 29.45 | $29.47 | — |
| 2025-06-04 | 29.45 | $29.47 | — |
| 2025-06-03 | 29.46 | $29.47 | — |
| 2025-06-02 | 29.47 | $29.47 | — |
| 2025-05-30 | 29.48 | $29.47 | — |
| 2025-05-29 | 29.49 | $29.47 | — |
| 2025-05-28 | 29.51 | $29.47 | — |
| 2025-05-27 | 29.52 | $29.47 | — |
| 2025-05-23 | 29.54 | $29.47 | — |
| 2025-05-22 | 29.56 | $29.47 | — |
| 2025-05-21 | 29.58 | $29.47 | — |
| 2025-05-20 | 29.60 | $29.47 | — |
| 2025-05-19 | 29.62 | $29.47 | — |
| 2025-05-16 | 29.65 | $29.47 | — |
| 2025-05-15 | 29.67 | $29.47 | — |
| 2025-05-14 | 29.70 | $29.47 | — |
| 2025-05-13 | 29.73 | $29.47 | — |
| 2025-05-12 | 29.75 | $29.47 | — |
| 2025-05-09 | 29.78 | $29.47 | — |
| 2025-05-08 | 29.81 | $29.47 | — |
| 2025-05-07 | 29.84 | $29.47 | — |
| 2025-05-06 | 29.86 | $29.47 | — |
| 2025-05-05 | 29.88 | $29.47 | — |
| 2025-05-02 | 29.89 | $29.47 | — |
| 2025-05-01 | 29.90 | $29.47 | — |
| 2025-04-30 | 29.90 | $29.47 | — |
| 2025-04-29 | 29.88 | $29.47 | — |
| 2025-04-28 | 29.85 | $29.47 | — |
| 2025-04-25 | 29.80 | $29.47 | — |
| 2025-04-24 | 29.72 | $29.47 | — |
| 2025-04-23 | 29.62 | $29.47 | — |
| 2025-04-22 | 29.48 | $29.47 | 636 |
| 2025-04-21 | 29.29 | $30.53 | — |
| 2025-04-17 | 28.72 | $30.53 | — |
| 2025-04-16 | 28.01 | $30.53 | 1067 |
| 2025-04-15 | 27.14 | $27.19 | — |
| 2025-04-14 | 27.14 | $27.19 | — |
| 2025-04-11 | 27.14 | $27.19 | — |
| 2025-04-10 | 27.13 | $27.19 | — |
| 2025-04-09 | 27.13 | $27.19 | — |
| 2025-04-08 | 27.13 | $27.19 | — |
| 2025-04-07 | 27.13 | $27.19 | — |
| 2025-04-04 | 27.12 | $27.19 | — |
| 2025-04-03 | 27.12 | $27.19 | — |
| 2025-04-02 | 27.12 | $27.19 | — |
| 2025-04-01 | 27.12 | $27.19 | — |
| 2025-03-31 | 27.12 | $27.19 | — |
| 2025-03-28 | 27.12 | $27.19 | — |
| 2025-03-27 | 27.12 | $27.19 | — |
| 2025-03-26 | 27.12 | $27.19 | — |
| 2025-03-25 | 27.12 | $27.19 | — |
| 2025-03-24 | 27.12 | $27.19 | — |
| 2025-03-21 | 27.12 | $27.19 | — |
| 2025-03-20 | 27.12 | $27.19 | — |
| 2025-03-19 | 27.13 | $27.19 | — |
| 2025-03-18 | 27.13 | $27.19 | — |
| 2025-03-17 | 27.14 | $27.19 | — |
| 2025-03-14 | 27.14 | $27.19 | — |
| 2025-03-13 | 27.15 | $27.19 | — |
| 2025-03-12 | 27.16 | $27.19 | — |
| 2025-03-11 | 27.17 | $27.19 | — |
| 2025-03-10 | 27.19 | $27.19 | — |
| 2025-03-07 | 27.20 | $27.19 | — |
| 2025-03-06 | 27.22 | $27.19 | — |
| 2025-03-05 | 27.24 | $27.19 | — |
| 2025-03-04 | 27.26 | $27.19 | — |
| 2025-03-03 | 27.28 | $27.19 | — |
| 2025-02-28 | 27.31 | $27.19 | — |
| 2025-02-27 | 27.34 | $27.19 | — |
| 2025-02-26 | 27.37 | $27.19 | — |
| 2025-02-25 | 27.41 | $27.19 | — |
| 2025-02-24 | 27.45 | $27.19 | — |
| 2025-02-21 | 27.49 | $27.19 | — |
| 2025-02-20 | 27.53 | $27.19 | — |
| 2025-02-19 | 27.58 | $27.19 | — |
| 2025-02-18 | 27.63 | $27.19 | — |
| 2025-02-14 | 27.68 | $27.19 | — |
| 2025-02-13 | 27.74 | $27.19 | — |
| 2025-02-12 | 27.79 | $27.19 | — |
| 2025-02-11 | 27.85 | $27.19 | — |
| 2025-02-10 | 27.90 | $27.19 | — |
| 2025-02-07 | 27.95 | $27.19 | — |
| 2025-02-06 | 28.00 | $27.19 | — |
| 2025-02-05 | 28.04 | $27.19 | — |
| 2025-02-04 | 28.07 | $27.19 | — |
| 2025-02-03 | 28.09 | $27.19 | — |
| 2025-01-31 | 28.10 | $27.19 | — |
| 2025-01-30 | 28.08 | $27.19 | 2133 |
| 2025-01-29 | 28.03 | $27.61 | — |
| 2025-01-28 | 27.82 | $27.61 | — |
| 2025-01-27 | 27.54 | $27.61 | — |
| 2025-01-24 | 27.17 | $27.61 | — |
| 2025-01-23 | 26.70 | $27.61 | 129 |
| 2025-01-22 | 26.11 | $26.89 | — |
| 2025-01-21 | 25.60 | $26.89 | — |
| 2025-01-17 | 24.96 | $26.89 | — |
| 2025-01-16 | 24.17 | $26.89 | 690 |
| 2025-01-15 | 23.21 | $23.21 | — |
| 2025-01-14 | 23.21 | $23.21 | — |
| 2025-01-13 | 23.20 | $23.21 | — |
| 2025-01-10 | 23.19 | $23.21 | — |
| 2025-01-08 | 23.18 | $23.21 | — |
| 2025-01-07 | 23.18 | $23.21 | — |
| 2025-01-06 | 23.17 | $23.21 | — |
| 2025-01-03 | 23.16 | $23.21 | — |
| 2025-01-02 | 23.16 | $23.21 | — |
| 2024-12-31 | 23.15 | $23.21 | — |
| 2024-12-30 | 23.15 | $23.21 | — |
| 2024-12-27 | 23.16 | $23.21 | — |
| 2024-12-26 | 23.16 | $23.21 | — |
| 2024-12-24 | 23.18 | $23.21 | — |
| 2024-12-23 | 23.20 | $23.21 | — |
| 2024-12-20 | 23.23 | $23.21 | — |
| 2024-12-19 | 23.27 | $23.21 | — |
| 2024-12-18 | 23.32 | $23.21 | — |
| 2024-12-17 | 23.39 | $23.21 | 720 |
| 2024-12-16 | 23.48 | $23.69 | — |
| 2024-12-13 | 23.45 | $23.69 | — |
| 2024-12-12 | 23.41 | $23.69 | — |
| 2024-12-11 | 23.37 | $23.69 | — |
| 2024-12-10 | 23.33 | $23.69 | — |
| 2024-12-09 | 23.29 | $23.69 | — |
| 2024-12-06 | 23.25 | $23.69 | — |
| 2024-12-05 | 23.20 | $23.69 | — |
| 2024-12-04 | 23.16 | $23.69 | — |
| 2024-12-03 | 23.12 | $23.69 | — |
| 2024-12-02 | 23.08 | $23.69 | — |
| 2024-11-29 | 23.05 | $23.69 | — |
| 2024-11-27 | 23.02 | $23.69 | — |
| 2024-11-26 | 23.01 | $23.69 | — |
| 2024-11-25 | 23.01 | $23.69 | — |
| 2024-11-22 | 23.02 | $23.69 | — |
| 2024-11-21 | 23.06 | $23.69 | — |
| 2024-11-20 | 23.13 | $23.69 | — |
| 2024-11-19 | 23.23 | $23.69 | — |
| 2024-11-18 | 23.37 | $23.69 | — |
| 2024-11-15 | 23.57 | $23.69 | — |
| 2024-11-14 | 23.82 | $23.69 | 100 |
| 2024-11-13 | 24.16 | $24.77 | — |
| 2024-11-12 | 24.24 | $24.77 | — |
| 2024-11-11 | 24.37 | $24.77 | — |
| 2024-11-08 | 24.54 | $24.77 | — |
| 2024-11-07 | 24.76 | $24.77 | — |
| 2024-11-06 | 25.05 | $24.77 | — |
| 2024-11-05 | 25.43 | $24.77 | — |
| 2024-11-04 | 25.90 | $24.77 | — |
| 2024-11-01 | 26.48 | $24.77 | — |
| 2024-10-31 | 27.20 | $24.77 | — |
| 2024-10-30 | 28.09 | $24.77 | 400 |
| 2024-10-29 | 29.17 | $28.75 | — |
| 2024-10-28 | 29.21 | $28.75 | — |
| 2024-10-25 | 29.25 | $28.75 | — |
| 2024-10-24 | 29.30 | $28.75 | — |
| 2024-10-23 | 29.34 | $28.75 | — |
| 2024-10-22 | 29.37 | $28.75 | — |
| 2024-10-21 | 29.40 | $28.75 | — |
| 2024-10-18 | 29.42 | $28.75 | — |
| 2024-10-17 | 29.43 | $28.75 | — |
| 2024-10-16 | 29.42 | $28.75 | — |
| 2024-10-15 | 29.40 | $28.75 | — |
| 2024-10-14 | 29.34 | $28.75 | — |
| 2024-10-11 | 29.26 | $28.75 | — |
| 2024-10-10 | 29.14 | $28.75 | — |
| 2024-10-09 | 28.96 | $28.75 | — |
| 2024-10-08 | 28.73 | $28.75 | — |
| 2024-10-07 | 28.43 | $28.75 | — |
| 2024-10-04 | 28.04 | $28.75 | 300 |
| 2024-10-03 | 27.55 | $28.75 | 300 |
| 2024-10-02 | 26.94 | $29.06 | — |
| 2024-10-01 | 26.08 | $29.06 | 260 |
| 2024-09-30 | 25.03 | $25.00 | — |
| 2024-09-27 | 25.03 | $25.00 | — |
| 2024-09-26 | 25.03 | $25.00 | — |
| 2024-09-25 | 25.03 | $25.00 | — |
| 2024-09-24 | 25.03 | $25.00 | — |
| 2024-09-23 | 25.03 | $25.00 | — |
| 2024-09-20 | 25.03 | $25.00 | — |
| 2024-09-19 | 25.03 | $25.00 | — |
| 2024-09-18 | 25.03 | $25.00 | — |
| 2024-09-17 | 25.03 | $25.00 | — |
| 2024-09-16 | 25.03 | $25.00 | — |
| 2024-09-13 | 25.03 | $25.00 | — |
| 2024-09-12 | 25.03 | $25.00 | — |
| 2024-09-11 | 25.03 | $25.00 | — |
| 2024-09-10 | 25.03 | $25.00 | — |
| 2024-09-09 | 25.03 | $25.00 | — |
| 2024-09-06 | 25.03 | $25.00 | — |
| 2024-09-05 | 25.02 | $25.00 | — |
| 2024-09-04 | 25.02 | $25.00 | — |
| 2024-09-03 | 25.02 | $25.00 | — |
| 2024-08-30 | 25.01 | $25.00 | — |
| 2024-08-29 | 25.01 | $25.00 | — |
| 2024-08-28 | 25.00 | $25.00 | — |
| 2024-08-27 | 25.00 | $25.00 | — |
| 2024-08-26 | 24.99 | $25.00 | — |
| 2024-08-23 | 24.98 | $25.00 | — |
| 2024-08-22 | 24.97 | $25.00 | — |
| 2024-08-21 | 24.96 | $25.00 | — |
| 2024-08-20 | 24.95 | $25.00 | — |
| 2024-08-19 | 24.94 | $25.00 | — |
| 2024-08-16 | 24.92 | $25.00 | — |
| 2024-08-15 | 24.91 | $25.00 | — |
| 2024-08-14 | 24.89 | $25.00 | — |
| 2024-08-13 | 24.87 | $25.00 | — |
| 2024-08-12 | 24.85 | $25.00 | — |
| 2024-08-09 | 24.83 | $25.00 | — |
| 2024-08-08 | 24.80 | $25.00 | — |
| 2024-08-07 | 24.78 | $25.00 | — |
| 2024-08-06 | 24.75 | $25.00 | — |
| 2024-08-05 | 24.72 | $25.00 | — |
| 2024-08-02 | 24.69 | $25.00 | — |
| 2024-08-01 | 24.66 | $25.00 | — |
| 2024-07-31 | 24.62 | $25.00 | — |
| 2024-07-30 | 24.59 | $25.00 | — |
| 2024-07-29 | 24.56 | $25.00 | — |
| 2024-07-26 | 24.53 | $25.00 | — |
| 2024-07-25 | 24.50 | $25.00 | — |
| 2024-07-24 | 24.48 | $25.00 | — |
| 2024-07-23 | 24.46 | $25.00 | — |
| 2024-07-22 | 24.45 | $25.00 | — |
| 2024-07-19 | 24.45 | $25.00 | — |
| 2024-07-18 | 24.46 | $25.00 | — |
| 2024-07-17 | 24.49 | $25.00 | — |
| 2024-07-16 | 24.53 | $25.00 | — |
| 2024-07-15 | 24.60 | $25.00 | — |
| 2024-07-12 | 24.70 | $25.00 | — |
| 2024-07-11 | 24.84 | $25.00 | — |
| 2024-07-10 | 25.02 | $25.00 | — |
| 2024-07-09 | 25.25 | $25.00 | — |
| 2024-07-08 | 25.54 | $25.00 | — |
| 2024-07-05 | 25.91 | $25.00 | — |
| 2024-07-03 | 26.37 | $25.00 | — |
| 2024-07-02 | 26.93 | $25.00 | — |
| 2024-07-01 | 27.62 | $25.00 | — |
| 2024-06-28 | 28.46 | $25.00 | 631 |
| 2024-06-27 | 29.47 | $28.78 | — |
| 2024-06-26 | 29.48 | $28.78 | — |
| 2024-06-25 | 29.49 | $28.78 | — |
| 2024-06-24 | 29.48 | $28.78 | — |
| 2024-06-21 | 29.44 | $28.78 | — |
| 2024-06-20 | 29.38 | $28.78 | — |
| 2024-06-18 | 29.28 | $28.78 | — |
| 2024-06-17 | 29.13 | $28.78 | — |
| 2024-06-14 | 28.94 | $28.78 | — |
| 2024-06-13 | 28.67 | $28.78 | — |
| 2024-06-12 | 28.33 | $28.78 | — |
| 2024-06-11 | 27.89 | $28.78 | — |
| 2024-06-10 | 27.34 | $28.78 | — |
| 2024-06-07 | 26.65 | $28.78 | — |
| 2024-06-06 | 25.81 | $28.78 | 1798 |
| 2024-06-05 | 24.77 | $24.77 | — |
| 2024-06-04 | 24.77 | $24.77 | — |
| 2024-06-03 | 24.77 | $24.77 | — |
| 2024-05-31 | 24.76 | $24.77 | — |
| 2024-05-30 | 24.76 | $24.77 | — |
| 2024-05-29 | 24.76 | $24.77 | — |
| 2024-05-28 | 24.76 | $24.77 | — |
| 2024-05-24 | 24.76 | $24.77 | — |
| 2024-05-23 | 24.76 | $24.77 | — |
| 2024-05-22 | 24.76 | $24.77 | — |
| 2024-05-21 | 24.76 | $24.77 | — |
| 2024-05-20 | 24.76 | $24.77 | — |
| 2024-05-17 | 24.76 | $24.77 | — |
| 2024-05-16 | 24.76 | $24.77 | — |
| 2024-05-15 | 24.76 | $24.77 | — |
| 2024-05-14 | 24.76 | $24.77 | — |
| 2024-05-13 | 24.76 | $24.77 | — |
| 2024-05-10 | 24.76 | $24.77 | — |
| 2024-05-09 | 24.76 | $24.77 | — |
| 2024-05-08 | 24.76 | $24.77 | — |
| 2024-05-07 | 24.76 | $24.77 | — |
| 2024-05-06 | 24.76 | $24.77 | — |
| 2024-05-03 | 24.76 | $24.77 | — |
| 2024-05-02 | 24.76 | $24.77 | — |
| 2024-05-01 | 24.76 | $24.77 | — |
| 2024-04-30 | 24.76 | $24.77 | — |
| 2024-04-29 | 24.76 | $24.77 | — |
| 2024-04-26 | 24.77 | $24.77 | — |
| 2024-04-25 | 24.77 | $24.77 | — |
| 2024-04-24 | 24.77 | $24.77 | — |
| 2024-04-23 | 24.77 | $24.77 | — |
| 2024-04-22 | 24.77 | $24.77 | — |
| 2024-04-19 | 24.77 | $24.77 | — |
| 2024-04-18 | 24.77 | $24.77 | — |
| 2024-04-17 | 24.78 | $24.77 | — |
| 2024-04-16 | 24.78 | $24.77 | — |
| 2024-04-15 | 24.78 | $24.77 | — |
| 2024-04-12 | 24.79 | $24.77 | — |
| 2024-04-11 | 24.79 | $24.77 | — |
| 2024-04-10 | 24.80 | $24.77 | — |
| 2024-04-09 | 24.80 | $24.77 | — |
| 2024-04-08 | 24.81 | $24.77 | — |
| 2024-04-05 | 24.81 | $24.77 | — |
| 2024-04-04 | 24.82 | $24.77 | — |
| 2024-04-03 | 24.83 | $24.77 | — |
| 2024-04-02 | 24.83 | $24.77 | — |
| 2024-04-01 | 24.84 | $24.77 | — |
| 2024-03-28 | 24.85 | $24.77 | — |
| 2024-03-27 | 24.86 | $24.77 | — |
| 2024-03-26 | 24.87 | $24.77 | — |
| 2024-03-25 | 24.88 | $24.77 | — |
| 2024-03-22 | 24.89 | $24.77 | — |
| 2024-03-21 | 24.90 | $24.77 | — |
| 2024-03-20 | 24.91 | $24.77 | — |
| 2024-03-19 | 24.92 | $24.77 | — |
| 2024-03-18 | 24.93 | $24.77 | — |
| 2024-03-15 | 24.94 | $24.77 | — |
| 2024-03-14 | 24.95 | $24.77 | — |
| 2024-03-13 | 24.96 | $24.77 | — |
| 2024-03-12 | 24.97 | $24.77 | — |
| 2024-03-11 | 24.97 | $24.77 | — |
| 2024-03-08 | 24.97 | $24.77 | — |
| 2024-03-07 | 24.97 | $24.77 | — |
| 2024-03-06 | 24.96 | $24.77 | — |
| 2024-03-05 | 24.94 | $24.77 | — |
| 2024-03-04 | 24.92 | $24.77 | — |
| 2024-03-01 | 24.89 | $24.77 | — |
| 2024-02-29 | 24.84 | $24.77 | — |
| 2024-02-28 | 24.78 | $24.77 | — |
| 2024-02-27 | 24.70 | $24.77 | — |
| 2024-02-26 | 24.60 | $24.77 | — |
| 2024-02-23 | 24.47 | $24.77 | — |
| 2024-02-22 | 24.32 | $24.77 | — |
| 2024-02-21 | 24.13 | $24.77 | — |
| 2024-02-20 | 23.89 | $24.77 | 104 |
| 2024-02-16 | 23.61 | $23.70 | — |
| 2024-02-15 | 23.61 | $23.70 | — |
| 2024-02-14 | 23.61 | $23.70 | — |
| 2024-02-13 | 23.61 | $23.70 | — |
| 2024-02-12 | 23.61 | $23.70 | — |
| 2024-02-09 | 23.63 | $23.70 | — |
| 2024-02-08 | 23.65 | $23.70 | — |
| 2024-02-07 | 23.68 | $23.70 | — |
| 2024-02-06 | 23.72 | $23.70 | — |
| 2024-02-05 | 23.77 | $23.70 | — |
| 2024-02-02 | 23.85 | $23.70 | — |
| 2024-02-01 | 23.94 | $23.70 | — |
| 2024-01-31 | 24.06 | $23.70 | — |
| 2024-01-30 | 24.20 | $23.70 | — |
| 2024-01-29 | 24.39 | $23.70 | 944 |
| 2024-01-26 | 24.61 | $24.62 | — |
| 2024-01-25 | 24.60 | $24.62 | — |
| 2024-01-24 | 24.58 | $24.62 | — |
| 2024-01-23 | 24.56 | $24.62 | — |
| 2024-01-22 | 24.54 | $24.62 | — |
| 2024-01-19 | 24.52 | $24.62 | — |
| 2024-01-18 | 24.49 | $24.62 | — |
| 2024-01-17 | 24.46 | $24.62 | — |
| 2024-01-16 | 24.43 | $24.62 | — |
| 2024-01-12 | 24.40 | $24.62 | — |
| 2024-01-11 | 24.37 | $24.62 | — |
| 2024-01-10 | 24.33 | $24.62 | — |
| 2024-01-09 | 24.29 | $24.62 | — |
| 2024-01-08 | 24.26 | $24.62 | — |
| 2024-01-05 | 24.22 | $24.62 | — |
| 2024-01-04 | 24.18 | $24.62 | — |
| 2024-01-03 | 24.14 | $24.62 | — |
| 2024-01-02 | 24.11 | $24.62 | — |
| 2023-12-29 | 24.08 | $24.62 | — |
| 2023-12-28 | 24.05 | $24.62 | — |
| 2023-12-27 | 24.04 | $24.62 | — |
| 2023-12-26 | 24.04 | $24.62 | — |
| 2023-12-22 | 24.05 | $24.62 | — |
| 2023-12-21 | 24.08 | $24.62 | — |
| 2023-12-20 | 24.13 | $24.62 | — |
| 2023-12-19 | 24.21 | $24.62 | — |
| 2023-12-18 | 24.33 | $24.62 | — |
| 2023-12-15 | 24.49 | $24.62 | — |
| 2023-12-14 | 24.71 | $24.62 | — |
| 2023-12-13 | 24.99 | $24.62 | — |
| 2023-12-12 | 25.35 | $24.62 | — |
| 2023-12-11 | 25.80 | $24.62 | — |
| 2023-12-08 | 26.37 | $24.62 | — |
| 2023-12-07 | 27.06 | $24.62 | 1695 |
| 2023-12-06 | 27.92 | $27.92 | — |
| 2023-12-05 | 27.92 | $27.92 | — |
| 2023-12-04 | 27.92 | $27.92 | — |
| 2023-12-01 | 27.92 | $27.92 | — |
| 2023-11-30 | 27.92 | $27.92 | — |
| 2023-11-29 | 27.92 | $27.92 | — |
| 2023-11-28 | 27.92 | $27.92 | — |
| 2023-11-27 | 27.92 | $27.92 | — |
| 2023-11-24 | 27.92 | $27.92 | — |
| 2023-11-22 | 27.92 | $27.92 | — |
| 2023-11-21 | 27.92 | $27.92 | — |
| 2023-11-20 | 27.92 | $27.92 | — |
| 2023-11-17 | 27.92 | $27.92 | — |
| 2023-11-16 | 27.92 | $27.92 | — |
| 2023-11-15 | 27.92 | $27.92 | — |
| 2023-11-14 | 27.92 | $27.92 | — |
| 2023-11-13 | 27.92 | $27.92 | — |
| 2023-11-10 | 27.92 | $27.92 | — |
| 2023-11-09 | 27.92 | $27.92 | — |
| 2023-11-08 | 27.92 | $27.92 | — |
| 2023-11-07 | 27.92 | $27.92 | — |
| 2023-11-06 | 27.92 | $27.92 | — |
| 2023-11-03 | 27.92 | $27.92 | — |
| 2023-11-02 | 27.92 | $27.92 | — |
| 2023-11-01 | 27.92 | $27.92 | — |
| 2023-10-31 | 27.92 | $27.92 | — |
| 2023-10-30 | 27.92 | $27.92 | — |
| 2023-10-27 | 27.92 | $27.92 | — |
| 2023-10-26 | 27.92 | $27.92 | — |
| 2023-10-25 | 27.92 | $27.92 | — |
| 2023-10-24 | 27.92 | $27.92 | — |
| 2023-10-23 | 27.92 | $27.92 | — |
| 2023-10-20 | 27.92 | $27.92 | — |
| 2023-10-19 | 27.92 | $27.92 | — |
| 2023-10-18 | 27.92 | $27.92 | — |
| 2023-10-17 | 27.92 | $27.92 | — |
| 2023-10-16 | 27.92 | $27.92 | — |
| 2023-10-13 | 27.92 | $27.92 | — |
| 2023-10-12 | 27.92 | $27.92 | — |
| 2023-10-11 | 27.92 | $27.92 | — |
| 2023-10-10 | 27.92 | $27.92 | — |
| 2023-10-09 | 27.92 | $27.92 | — |
| 2023-10-06 | 27.92 | $27.92 | — |
| 2023-10-05 | 27.92 | $27.92 | — |
| 2023-10-04 | 27.92 | $27.92 | — |
| 2023-10-03 | 27.92 | $27.92 | — |
| 2023-10-02 | 27.92 | $27.92 | — |
| 2023-09-29 | 27.92 | $27.92 | — |
| 2023-09-28 | 27.92 | $27.92 | — |
| 2023-09-27 | 27.92 | $27.92 | — |
| 2023-09-26 | 27.92 | $27.92 | — |
| 2023-09-25 | 27.92 | $27.92 | — |
| 2023-09-22 | 27.92 | $27.92 | — |
| 2023-09-21 | 27.92 | $27.92 | — |
| 2023-09-20 | 27.92 | $27.92 | — |
| 2023-09-19 | 27.92 | $27.92 | — |
| 2023-09-18 | 27.92 | $27.92 | — |
| 2023-09-15 | 27.92 | $27.92 | — |
| 2023-09-14 | 27.92 | $27.92 | — |
| 2023-09-13 | 27.92 | $27.92 | — |
| 2023-09-12 | 27.92 | $27.92 | — |
| 2023-09-11 | 27.92 | $27.92 | — |
| 2023-09-08 | 27.92 | $27.92 | — |
| 2023-09-07 | 27.92 | $27.92 | — |
| 2023-09-06 | 27.92 | $27.92 | — |
| 2023-09-05 | 27.92 | $27.92 | — |
| 2023-09-01 | 27.92 | $27.92 | — |
| 2023-08-31 | 27.92 | $27.92 | — |
| 2023-08-30 | 27.92 | $27.92 | — |
| 2023-08-29 | 27.92 | $27.92 | — |
| 2023-08-28 | 27.92 | $27.92 | — |
| 2023-08-25 | 27.91 | $27.92 | — |
| 2023-08-24 | 27.91 | $27.92 | — |
| 2023-08-23 | 27.91 | $27.92 | — |
| 2023-08-22 | 27.91 | $27.92 | — |
| 2023-08-21 | 27.91 | $27.92 | — |
| 2023-08-18 | 27.91 | $27.92 | — |
| 2023-08-17 | 27.91 | $27.92 | — |
| 2023-08-16 | 27.91 | $27.92 | — |
| 2023-08-15 | 27.91 | $27.92 | — |
| 2023-08-14 | 27.91 | $27.92 | — |
| 2023-08-11 | 27.91 | $27.92 | — |
| 2023-08-10 | 27.91 | $27.92 | — |
| 2023-08-09 | 27.91 | $27.92 | — |
| 2023-08-08 | 27.91 | $27.92 | — |
| 2023-08-07 | 27.91 | $27.92 | — |
| 2023-08-04 | 27.91 | $27.92 | — |
| 2023-08-03 | 27.90 | $27.92 | — |
| 2023-08-02 | 27.90 | $27.92 | — |
| 2023-08-01 | 27.90 | $27.92 | — |
| 2023-07-31 | 27.90 | $27.92 | — |
| 2023-07-28 | 27.90 | $27.92 | — |
| 2023-07-27 | 27.90 | $27.92 | — |
| 2023-07-26 | 27.90 | $27.92 | — |
| 2023-07-25 | 27.90 | $27.92 | — |
| 2023-07-24 | 27.89 | $27.92 | — |
| 2023-07-21 | 27.89 | $27.92 | — |
| 2023-07-20 | 27.89 | $27.92 | — |
| 2023-07-19 | 27.89 | $27.92 | — |
| 2023-07-18 | 27.89 | $27.92 | — |
| 2023-07-17 | 27.89 | $27.92 | — |
| 2023-07-14 | 27.88 | $27.92 | — |
| 2023-07-13 | 27.88 | $27.92 | — |
| 2023-07-12 | 27.88 | $27.92 | — |
| 2023-07-11 | 27.88 | $27.92 | — |
| 2023-07-10 | 27.87 | $27.92 | — |
| 2023-07-07 | 27.87 | $27.92 | — |
| 2023-07-06 | 27.87 | $27.92 | — |
| 2023-07-05 | 27.87 | $27.92 | — |
| 2023-07-03 | 27.86 | $27.92 | — |
| 2023-06-30 | 27.86 | $27.92 | — |
| 2023-06-29 | 27.86 | $27.92 | — |
| 2023-06-28 | 27.86 | $27.92 | — |
| 2023-06-27 | 27.85 | $27.92 | — |
| 2023-06-26 | 27.85 | $27.92 | — |
| 2023-06-23 | 27.85 | $27.92 | — |
| 2023-06-22 | 27.85 | $27.92 | — |
| 2023-06-21 | 27.84 | $27.92 | — |
| 2023-06-20 | 27.84 | $27.92 | — |
| 2023-06-16 | 27.84 | $27.92 | — |
| 2023-06-15 | 27.84 | $27.92 | — |
| 2023-06-14 | 27.84 | $27.92 | — |
| 2023-06-13 | 27.84 | $27.92 | — |
| 2023-06-12 | 27.83 | $27.92 | — |
| 2023-06-09 | 27.83 | $27.92 | — |
| 2023-06-08 | 27.83 | $27.92 | — |
| 2023-06-07 | 27.83 | $27.92 | — |
| 2023-06-06 | 27.83 | $27.92 | — |
| 2023-06-05 | 27.83 | $27.92 | — |
| 2023-06-02 | 27.84 | $27.92 | — |
| 2023-06-01 | 27.84 | $27.92 | — |
| 2023-05-31 | 27.84 | $27.92 | — |
| 2023-05-30 | 27.85 | $27.92 | — |
| 2023-05-26 | 27.85 | $27.92 | — |
| 2023-05-25 | 27.86 | $27.92 | — |
| 2023-05-24 | 27.86 | $27.92 | — |
| 2023-05-23 | 27.87 | $27.92 | — |
| 2023-05-22 | 27.88 | $27.92 | — |
| 2023-05-19 | 27.88 | $27.92 | — |
| 2023-05-18 | 27.89 | $27.92 | — |
| 2023-05-17 | 27.90 | $27.92 | — |
| 2023-05-16 | 27.91 | $27.92 | — |
| 2023-05-15 | 27.92 | $27.92 | — |
| 2023-05-12 | 27.93 | $27.92 | — |
| 2023-05-11 | 27.94 | $27.92 | — |
| 2023-05-10 | 27.95 | $27.92 | — |
| 2023-05-09 | 27.95 | $27.92 | — |
| 2023-05-08 | 27.96 | $27.92 | — |
| 2023-05-05 | 27.96 | $27.92 | — |
| 2023-05-04 | 27.95 | $27.92 | — |
| 2023-05-03 | 27.94 | $27.92 | — |
| 2023-05-02 | 27.92 | $27.92 | — |
| 2023-05-01 | 27.89 | $27.92 | — |
| 2023-04-28 | 27.84 | $27.92 | — |
| 2023-04-27 | 27.78 | $27.92 | 220 |
| 2023-04-26 | 27.70 | $28.00 | — |
| 2023-04-25 | 27.57 | $28.00 | — |
| 2023-04-24 | 27.41 | $28.00 | — |
| 2023-04-21 | 27.20 | $28.00 | — |
| 2023-04-20 | 26.95 | $28.00 | 100 |
| 2023-04-19 | 26.63 | $26.67 | — |
| 2023-04-18 | 26.67 | $26.67 | — |
| 2023-04-17 | 26.71 | $26.67 | — |
| 2023-04-14 | 26.75 | $26.67 | — |
| 2023-04-13 | 26.80 | $26.67 | — |
| 2023-04-12 | 26.86 | $26.67 | — |
| 2023-04-11 | 26.92 | $26.67 | — |
| 2023-04-10 | 26.98 | $26.67 | — |
| 2023-04-06 | 27.05 | $26.67 | — |
| 2023-04-05 | 27.13 | $26.67 | — |
| 2023-04-04 | 27.22 | $26.67 | — |
| 2023-04-03 | 27.31 | $26.67 | — |
| 2023-03-31 | 27.40 | $26.67 | — |
| 2023-03-30 | 27.50 | $26.67 | — |
| 2023-03-29 | 27.60 | $26.67 | — |
| 2023-03-28 | 27.70 | $26.67 | — |
| 2023-03-27 | 27.80 | $26.67 | — |
| 2023-03-24 | 27.90 | $26.67 | — |
| 2023-03-23 | 27.99 | $26.67 | — |
| 2023-03-22 | 28.07 | $26.67 | — |
| 2023-03-21 | 28.14 | $26.67 | — |
| 2023-03-20 | 28.18 | $26.67 | — |
| 2023-03-17 | 28.20 | $26.67 | — |
| 2023-03-16 | 28.17 | $26.67 | — |
| 2023-03-15 | 28.10 | $26.67 | — |
| 2023-03-14 | 27.97 | $26.67 | — |
| 2023-03-13 | 27.77 | $26.67 | — |
| 2023-03-10 | 27.46 | $26.67 | — |
| 2023-03-09 | 27.05 | $26.67 | — |
| 2023-03-08 | 26.49 | $26.67 | — |
| 2023-03-07 | 25.77 | $26.67 | — |
| 2023-03-06 | 24.84 | $26.67 | — |
| 2023-03-03 | 23.66 | $26.67 | 100 |
| 2023-03-02 | 22.20 | $22.33 | — |
| 2023-03-01 | 21.75 | $22.33 | — |
| 2023-02-28 | 21.19 | $22.33 | — |
| 2023-02-27 | 20.47 | $22.33 | — |
| 2023-02-24 | 19.58 | $22.33 | — |
| 2023-02-23 | 18.48 | $22.33 | 300 |
| 2023-02-22 | 17.12 | $17.12 | — |
| 2023-02-21 | 17.12 | $17.12 | — |
| 2023-02-17 | 17.12 | $17.12 | — |
| 2023-02-16 | 17.13 | $17.12 | — |
| 2023-02-15 | 17.13 | $17.12 | — |
| 2023-02-14 | 17.13 | $17.12 | — |
| 2023-02-13 | 17.13 | $17.12 | — |
| 2023-02-10 | 17.13 | $17.12 | — |
| 2023-02-09 | 17.13 | $17.12 | — |
| 2023-02-08 | 17.13 | $17.12 | — |
| 2023-02-07 | 17.13 | $17.12 | — |
| 2023-02-06 | 17.13 | $17.12 | — |
| 2023-02-03 | 17.13 | $17.12 | — |
| 2023-02-02 | 17.13 | $17.12 | — |
| 2023-02-01 | 17.13 | $17.12 | — |
| 2023-01-31 | 17.13 | $17.12 | — |
| 2023-01-30 | 17.13 | $17.12 | — |
| 2023-01-27 | 17.13 | $17.12 | — |
| 2023-01-26 | 17.14 | $17.12 | — |
| 2023-01-25 | 17.14 | $17.12 | — |
| 2023-01-24 | 17.14 | $17.12 | — |
| 2023-01-23 | 17.14 | $17.12 | — |
| 2023-01-20 | 17.14 | $17.12 | — |
| 2023-01-19 | 17.14 | $17.12 | — |
| 2023-01-18 | 17.14 | $17.12 | — |
| 2023-01-17 | 17.14 | $17.12 | — |
| 2023-01-13 | 17.15 | $17.12 | — |
| 2023-01-12 | 17.15 | $17.12 | — |
| 2023-01-11 | 17.15 | $17.12 | — |
| 2023-01-10 | 17.15 | $17.12 | — |
| 2023-01-09 | 17.15 | $17.12 | — |
| 2023-01-06 | 17.16 | $17.12 | — |
| 2023-01-05 | 17.16 | $17.12 | — |
| 2023-01-04 | 17.16 | $17.12 | — |
| 2023-01-03 | 17.16 | $17.12 | — |
| 2022-12-30 | 17.16 | $17.12 | — |
| 2022-12-29 | 17.17 | $17.12 | — |
| 2022-12-28 | 17.17 | $17.12 | — |
| 2022-12-27 | 17.17 | $17.12 | — |
| 2022-12-23 | 17.18 | $17.12 | — |
| 2022-12-22 | 17.18 | $17.12 | — |
| 2022-12-21 | 17.18 | $17.12 | — |
| 2022-12-20 | 17.18 | $17.12 | — |
| 2022-12-19 | 17.19 | $17.12 | — |
| 2022-12-16 | 17.19 | $17.12 | — |
| 2022-12-15 | 17.19 | $17.12 | — |
| 2022-12-14 | 17.20 | $17.12 | — |
| 2022-12-13 | 17.20 | $17.12 | — |
| 2022-12-12 | 17.20 | $17.12 | — |
| 2022-12-09 | 17.20 | $17.12 | — |
| 2022-12-08 | 17.21 | $17.12 | — |
| 2022-12-07 | 17.21 | $17.12 | — |
| 2022-12-06 | 17.21 | $17.12 | — |
| 2022-12-05 | 17.21 | $17.12 | — |
| 2022-12-02 | 17.21 | $17.12 | — |
| 2022-12-01 | 17.22 | $17.12 | — |
| 2022-11-30 | 17.22 | $17.12 | — |
| 2022-11-29 | 17.22 | $17.12 | — |
| 2022-11-28 | 17.22 | $17.12 | — |
| 2022-11-25 | 17.21 | $17.12 | — |
| 2022-11-23 | 17.21 | $17.12 | — |
| 2022-11-22 | 17.21 | $17.12 | — |
| 2022-11-21 | 17.20 | $17.12 | — |
| 2022-11-18 | 17.20 | $17.12 | — |
| 2022-11-17 | 17.19 | $17.12 | — |
| 2022-11-16 | 17.18 | $17.12 | — |
| 2022-11-15 | 17.17 | $17.12 | — |
| 2022-11-14 | 17.16 | $17.12 | — |
| 2022-11-11 | 17.15 | $17.12 | — |
| 2022-11-10 | 17.13 | $17.12 | — |
| 2022-11-09 | 17.11 | $17.12 | — |
| 2022-11-08 | 17.09 | $17.12 | — |
| 2022-11-07 | 17.07 | $17.12 | — |
| 2022-11-04 | 17.04 | $17.12 | — |
| 2022-11-03 | 17.01 | $17.12 | — |
| 2022-11-02 | 16.98 | $17.12 | — |
| 2022-11-01 | 16.94 | $17.12 | — |
| 2022-10-31 | 16.90 | $17.12 | — |
| 2022-10-28 | 16.86 | $17.12 | — |
| 2022-10-27 | 16.82 | $17.12 | — |
| 2022-10-26 | 16.77 | $17.12 | — |
| 2022-10-25 | 16.72 | $17.12 | — |
| 2022-10-24 | 16.66 | $17.12 | — |
| 2022-10-21 | 16.61 | $17.12 | — |
| 2022-10-20 | 16.55 | $17.12 | — |
| 2022-10-19 | 16.49 | $17.12 | — |
| 2022-10-18 | 16.43 | $17.12 | — |
| 2022-10-17 | 16.38 | $17.12 | — |
| 2022-10-14 | 16.33 | $17.12 | — |
| 2022-10-13 | 16.29 | $17.12 | — |
| 2022-10-12 | 16.25 | $17.12 | — |
| 2022-10-11 | 16.23 | $17.12 | — |
| 2022-10-10 | 16.23 | $17.12 | — |
| 2022-10-07 | 16.25 | $17.12 | — |
| 2022-10-06 | 16.30 | $17.12 | — |
| 2022-10-05 | 16.38 | $17.12 | — |
| 2022-10-04 | 16.51 | $17.12 | — |
| 2022-10-03 | 16.69 | $17.12 | — |
| 2022-09-30 | 16.95 | $17.12 | — |
| 2022-09-29 | 17.28 | $17.12 | — |
| 2022-09-28 | 17.72 | $17.12 | — |
| 2022-09-27 | 18.27 | $17.12 | — |
| 2022-09-26 | 18.97 | $17.12 | — |
| 2022-09-23 | 19.83 | $17.12 | 100 |
| 2022-09-22 | 20.90 | $17.83 | 829 |
| 2022-09-21 | 21.99 | $22.00 | — |
| 2022-09-20 | 21.99 | $22.00 | — |
| 2022-09-19 | 22.00 | $22.00 | — |
| 2022-09-16 | 22.00 | $22.00 | — |
| 2022-09-15 | 22.01 | $22.00 | — |
| 2022-09-14 | 22.02 | $22.00 | — |
| 2022-09-13 | 22.03 | $22.00 | — |
| 2022-09-12 | 22.04 | $22.00 | — |
| 2022-09-09 | 22.05 | $22.00 | — |
| 2022-09-08 | 22.06 | $22.00 | — |
| 2022-09-07 | 22.08 | $22.00 | — |
| 2022-09-06 | 22.09 | $22.00 | — |
| 2022-09-02 | 22.11 | $22.00 | — |
| 2022-09-01 | 22.13 | $22.00 | — |
| 2022-08-31 | 22.15 | $22.00 | — |
| 2022-08-30 | 22.17 | $22.00 | — |
| 2022-08-29 | 22.19 | $22.00 | — |
| 2022-08-26 | 22.21 | $22.00 | — |
| 2022-08-25 | 22.24 | $22.00 | — |
| 2022-08-24 | 22.27 | $22.00 | — |
| 2022-08-23 | 22.29 | $22.00 | — |
| 2022-08-22 | 22.32 | $22.00 | — |
| 2022-08-19 | 22.35 | $22.00 | — |
| 2022-08-18 | 22.38 | $22.00 | — |
| 2022-08-17 | 22.40 | $22.00 | — |
| 2022-08-16 | 22.42 | $22.00 | — |
| 2022-08-15 | 22.44 | $22.00 | — |
| 2022-08-12 | 22.46 | $22.00 | — |
| 2022-08-11 | 22.47 | $22.00 | — |
| 2022-08-10 | 22.47 | $22.00 | — |
| 2022-08-09 | 22.46 | $22.00 | — |
| 2022-08-08 | 22.43 | $22.00 | — |
| 2022-08-05 | 22.39 | $22.00 | — |
| 2022-08-04 | 22.33 | $22.00 | — |
| 2022-08-03 | 22.24 | $22.00 | — |
| 2022-08-02 | 22.12 | $22.00 | — |
| 2022-08-01 | 21.96 | $22.00 | — |
| 2022-07-29 | 21.75 | $22.00 | — |
| 2022-07-28 | 21.49 | $22.00 | — |
| 2022-07-27 | 21.16 | $22.00 | — |
| 2022-07-26 | 20.76 | $22.00 | — |
| 2022-07-25 | 20.26 | $22.00 | — |
| 2022-07-22 | 19.65 | $22.00 | 100 |
| 2022-07-21 | 18.90 | $19.25 | — |
| 2022-07-20 | 18.88 | $19.25 | — |
| 2022-07-19 | 18.86 | $19.25 | — |
| 2022-07-18 | 18.84 | $19.25 | — |
| 2022-07-15 | 18.82 | $19.25 | — |
| 2022-07-14 | 18.82 | $19.25 | — |
| 2022-07-13 | 18.83 | $19.25 | — |
| 2022-07-12 | 18.85 | $19.25 | — |
| 2022-07-11 | 18.88 | $19.25 | — |
| 2022-07-08 | 18.95 | $19.25 | — |
| 2022-07-07 | 19.03 | $19.25 | — |
| 2022-07-06 | 19.15 | $19.25 | — |
| 2022-07-05 | 19.32 | $19.25 | — |
| 2022-07-01 | 19.53 | $19.25 | — |
| 2022-06-30 | 19.80 | $19.25 | 1187 |
| 2022-06-29 | 20.14 | $19.85 | — |
| 2022-06-28 | 20.38 | $19.85 | — |
| 2022-06-27 | 20.68 | $19.85 | — |
| 2022-06-24 | 21.05 | $19.85 | — |
| 2022-06-23 | 21.52 | $19.85 | 100 |
| 2022-06-22 | 22.08 | $22.02 | — |
| 2022-06-21 | 22.08 | $22.02 | — |
| 2022-06-17 | 22.08 | $22.02 | — |
| 2022-06-16 | 22.09 | $22.02 | — |
| 2022-06-15 | 22.09 | $22.02 | — |
| 2022-06-14 | 22.09 | $22.02 | — |
| 2022-06-13 | 22.09 | $22.02 | — |
| 2022-06-10 | 22.09 | $22.02 | — |
| 2022-06-09 | 22.09 | $22.02 | — |
| 2022-06-08 | 22.09 | $22.02 | — |
| 2022-06-07 | 22.09 | $22.02 | — |
| 2022-06-06 | 22.09 | $22.02 | — |
| 2022-06-03 | 22.09 | $22.02 | — |
| 2022-06-02 | 22.08 | $22.02 | — |
| 2022-06-01 | 22.08 | $22.02 | — |
| 2022-05-31 | 22.08 | $22.02 | — |
| 2022-05-27 | 22.07 | $22.02 | — |
| 2022-05-26 | 22.07 | $22.02 | — |
| 2022-05-25 | 22.06 | $22.02 | — |
| 2022-05-24 | 22.05 | $22.02 | — |
| 2022-05-23 | 22.04 | $22.02 | — |
| 2022-05-20 | 22.03 | $22.02 | — |
| 2022-05-19 | 22.02 | $22.02 | — |
| 2022-05-18 | 22.00 | $22.02 | — |
| 2022-05-17 | 21.99 | $22.02 | — |
| 2022-05-16 | 21.97 | $22.02 | — |
| 2022-05-13 | 21.95 | $22.02 | — |
| 2022-05-12 | 21.93 | $22.02 | — |
| 2022-05-11 | 21.91 | $22.02 | — |
| 2022-05-10 | 21.88 | $22.02 | — |
| 2022-05-09 | 21.86 | $22.02 | — |
| 2022-05-06 | 21.83 | $22.02 | — |
| 2022-05-05 | 21.81 | $22.02 | — |
| 2022-05-04 | 21.78 | $22.02 | — |
| 2022-05-03 | 21.75 | $22.02 | — |
| 2022-05-02 | 21.73 | $22.02 | — |
| 2022-04-29 | 21.71 | $22.02 | — |
| 2022-04-28 | 21.69 | $22.02 | — |
| 2022-04-27 | 21.68 | $22.02 | — |
| 2022-04-26 | 21.67 | $22.02 | — |
| 2022-04-25 | 21.67 | $22.02 | — |
| 2022-04-22 | 21.69 | $22.02 | — |
| 2022-04-21 | 21.72 | $22.02 | — |
| 2022-04-20 | 21.77 | $22.02 | — |
| 2022-04-19 | 21.84 | $22.02 | — |
| 2022-04-18 | 21.94 | $22.02 | — |
| 2022-04-14 | 22.08 | $22.02 | — |
| 2022-04-13 | 22.26 | $22.02 | — |
| 2022-04-12 | 22.49 | $22.02 | — |
| 2022-04-11 | 22.79 | $22.02 | 100 |
| 2022-04-08 | 23.16 | $23.58 | — |
| 2022-04-07 | 23.13 | $23.58 | — |
| 2022-04-06 | 23.11 | $23.58 | — |
| 2022-04-05 | 23.09 | $23.58 | — |
| 2022-04-04 | 23.07 | $23.58 | — |
| 2022-04-01 | 23.07 | $23.58 | — |
| 2022-03-31 | 23.08 | $23.58 | — |
| 2022-03-30 | 23.10 | $23.58 | — |
| 2022-03-29 | 23.15 | $23.58 | — |
| 2022-03-28 | 23.22 | $23.58 | — |
| 2022-03-25 | 23.32 | $23.58 | — |
| 2022-03-24 | 23.46 | $23.58 | — |
| 2022-03-23 | 23.64 | $23.58 | — |
| 2022-03-22 | 23.88 | $23.58 | — |
| 2022-03-21 | 24.19 | $23.58 | — |
| 2022-03-18 | 24.58 | $23.58 | — |
| 2022-03-17 | 25.06 | $23.58 | — |
| 2022-03-16 | 25.66 | $23.58 | 100 |
| 2022-03-15 | 26.39 | $26.41 | — |
| 2022-03-14 | 26.39 | $26.41 | — |
| 2022-03-11 | 26.39 | $26.41 | — |
| 2022-03-10 | 26.39 | $26.41 | — |
| 2022-03-09 | 26.38 | $26.41 | — |
| 2022-03-08 | 26.38 | $26.41 | — |
| 2022-03-07 | 26.38 | $26.41 | — |
| 2022-03-04 | 26.38 | $26.41 | — |
| 2022-03-03 | 26.38 | $26.41 | — |
| 2022-03-02 | 26.37 | $26.41 | — |
| 2022-03-01 | 26.37 | $26.41 | — |
| 2022-02-28 | 26.37 | $26.41 | — |
| 2022-02-25 | 26.37 | $26.41 | — |
| 2022-02-24 | 26.37 | $26.41 | — |
| 2022-02-23 | 26.36 | $26.41 | — |
| 2022-02-22 | 26.36 | $26.41 | — |
| 2022-02-18 | 26.36 | $26.41 | — |
| 2022-02-17 | 26.36 | $26.41 | — |
| 2022-02-16 | 26.36 | $26.41 | — |
| 2022-02-15 | 26.35 | $26.41 | — |
| 2022-02-14 | 26.35 | $26.41 | — |
| 2022-02-11 | 26.35 | $26.41 | — |
| 2022-02-10 | 26.35 | $26.41 | — |
| 2022-02-09 | 26.35 | $26.41 | — |
| 2022-02-08 | 26.34 | $26.41 | — |
| 2022-02-07 | 26.34 | $26.41 | — |
| 2022-02-04 | 26.34 | $26.41 | — |
| 2022-02-03 | 26.34 | $26.41 | — |
| 2022-02-02 | 26.34 | $26.41 | — |
| 2022-02-01 | 26.34 | $26.41 | — |
| 2022-01-31 | 26.34 | $26.41 | — |
| 2022-01-28 | 26.34 | $26.41 | — |
| 2022-01-27 | 26.34 | $26.41 | — |
| 2022-01-26 | 26.34 | $26.41 | — |
| 2022-01-25 | 26.35 | $26.41 | — |
| 2022-01-24 | 26.35 | $26.41 | — |
| 2022-01-21 | 26.35 | $26.41 | — |
| 2022-01-20 | 26.36 | $26.41 | — |
| 2022-01-19 | 26.37 | $26.41 | — |
| 2022-01-18 | 26.37 | $26.41 | — |
| 2022-01-14 | 26.38 | $26.41 | — |
| 2022-01-13 | 26.39 | $26.41 | — |
| 2022-01-12 | 26.41 | $26.41 | — |
| 2022-01-11 | 26.42 | $26.41 | — |
| 2022-01-10 | 26.43 | $26.41 | — |
| 2022-01-07 | 26.45 | $26.41 | — |
| 2022-01-06 | 26.47 | $26.41 | — |
| 2022-01-05 | 26.49 | $26.41 | — |
| 2022-01-04 | 26.52 | $26.41 | — |
| 2022-01-03 | 26.54 | $26.41 | — |
| 2021-12-31 | 26.57 | $26.41 | — |
| 2021-12-30 | 26.60 | $26.41 | — |
| 2021-12-29 | 26.64 | $26.41 | — |
| 2021-12-28 | 26.67 | $26.41 | — |
| 2021-12-27 | 26.71 | $26.41 | — |
| 2021-12-23 | 26.75 | $26.41 | — |
| 2021-12-22 | 26.79 | $26.41 | — |
| 2021-12-21 | 26.83 | $26.41 | — |
| 2021-12-20 | 26.87 | $26.41 | — |
| 2021-12-17 | 26.90 | $26.41 | — |
| 2021-12-16 | 26.94 | $26.41 | — |
| 2021-12-15 | 26.97 | $26.41 | — |
| 2021-12-14 | 26.99 | $26.41 | — |
| 2021-12-13 | 27.01 | $26.41 | — |
| 2021-12-10 | 27.01 | $26.41 | — |
| 2021-12-09 | 27.00 | $26.41 | — |
| 2021-12-08 | 26.97 | $26.41 | — |
| 2021-12-07 | 26.92 | $26.41 | — |
| 2021-12-06 | 26.83 | $26.41 | — |
| 2021-12-03 | 26.71 | $26.41 | — |
| 2021-12-02 | 26.54 | $26.41 | — |
| 2021-12-01 | 26.32 | $26.41 | — |
| 2021-11-30 | 26.03 | $26.41 | — |
| 2021-11-29 | 25.66 | $26.41 | — |
| 2021-11-26 | 25.19 | $26.41 | — |
| 2021-11-24 | 24.61 | $26.41 | — |
| 2021-11-23 | 23.88 | $26.41 | 1000 |
| 2021-11-22 | 23.00 | $23.00 | — |
| 2021-11-19 | 23.00 | $23.00 | — |
| 2021-11-18 | 23.00 | $23.00 | — |
| 2021-11-17 | 23.00 | $23.00 | — |
| 2021-11-16 | 23.00 | $23.00 | — |
| 2021-11-15 | 23.00 | $23.00 | — |
| 2021-11-12 | 23.00 | $23.00 | — |
| 2021-11-11 | 23.00 | $23.00 | — |
| 2021-11-10 | 23.00 | $23.00 | — |
| 2021-11-09 | 23.00 | $23.00 | — |
| 2021-11-08 | 23.00 | $23.00 | — |
| 2021-11-05 | 23.00 | $23.00 | — |
| 2021-11-04 | 23.00 | $23.00 | — |
| 2021-11-03 | 23.00 | $23.00 | — |
| 2021-11-02 | 23.00 | $23.00 | — |
| 2021-11-01 | 23.00 | $23.00 | — |
| 2021-10-29 | 23.00 | $23.00 | — |
| 2021-10-28 | 23.00 | $23.00 | — |
| 2021-10-27 | 23.00 | $23.00 | — |
| 2021-10-26 | 23.00 | $23.00 | — |
| 2021-10-25 | 23.00 | $23.00 | — |
| 2021-10-22 | 23.00 | $23.00 | — |
| 2021-10-21 | 23.00 | $23.00 | — |
| 2021-10-20 | 23.00 | $23.00 | — |
| 2021-10-19 | 23.00 | $23.00 | — |
| 2021-10-18 | 23.00 | $23.00 | — |
| 2021-10-15 | 23.00 | $23.00 | — |
| 2021-10-14 | 23.00 | $23.00 | — |
| 2021-10-13 | 23.00 | $23.00 | — |
| 2021-10-12 | 23.00 | $23.00 | — |
| 2021-10-11 | 23.00 | $23.00 | — |
| 2021-10-08 | 23.00 | $23.00 | — |
| 2021-10-07 | 23.00 | $23.00 | — |
| 2021-10-06 | 23.00 | $23.00 | — |
| 2021-10-05 | 23.00 | $23.00 | — |
| 2021-10-04 | 23.00 | $23.00 | — |
| 2021-10-01 | 23.00 | $23.00 | — |
| 2021-09-30 | 23.00 | $23.00 | — |
| 2021-09-29 | 23.00 | $23.00 | — |
| 2021-09-28 | 23.00 | $23.00 | — |
| 2021-09-27 | 23.00 | $23.00 | — |
| 2021-09-24 | 23.00 | $23.00 | — |
| 2021-09-23 | 23.00 | $23.00 | — |
| 2021-09-22 | 23.00 | $23.00 | — |
| 2021-09-21 | 23.00 | $23.00 | — |
| 2021-09-20 | 23.00 | $23.00 | — |
| 2021-09-17 | 23.00 | $23.00 | — |
| 2021-09-16 | 23.00 | $23.00 | — |
| 2021-09-15 | 23.00 | $23.00 | — |
| 2021-09-14 | 23.00 | $23.00 | — |
| 2021-09-13 | 23.00 | $23.00 | — |
| 2021-09-10 | 23.00 | $23.00 | — |
| 2021-09-09 | 23.00 | $23.00 | — |
| 2021-09-08 | 23.00 | $23.00 | — |
| 2021-09-07 | 23.00 | $23.00 | — |
| 2021-09-03 | 23.00 | $23.00 | — |
| 2021-09-02 | 23.00 | $23.00 | — |
| 2021-09-01 | 23.00 | $23.00 | — |
| 2021-08-31 | 23.00 | $23.00 | — |
| 2021-08-30 | 23.00 | $23.00 | — |
| 2021-08-27 | 23.00 | $23.00 | — |
| 2021-08-26 | 23.00 | $23.00 | — |
| 2021-08-25 | 23.00 | $23.00 | — |
| 2021-08-24 | 23.00 | $23.00 | — |
| 2021-08-23 | 23.00 | $23.00 | — |
| 2021-08-20 | 23.00 | $23.00 | — |
| 2021-08-19 | 23.00 | $23.00 | — |
| 2021-08-18 | 23.00 | $23.00 | — |
| 2021-08-17 | 23.00 | $23.00 | — |
| 2021-08-16 | 23.00 | $23.00 | — |
| 2021-08-13 | 23.00 | $23.00 | — |
| 2021-08-12 | 23.00 | $23.00 | — |
| 2021-08-11 | 23.00 | $23.00 | — |
| 2021-08-10 | 23.00 | $23.00 | — |
| 2021-08-09 | 23.00 | $23.00 | — |
| 2021-08-06 | 23.00 | $23.00 | — |
| 2021-08-05 | 23.00 | $23.00 | — |
| 2021-08-04 | 23.00 | $23.00 | — |
| 2021-08-03 | 23.00 | $23.00 | — |
| 2021-08-02 | 23.00 | $23.00 | — |
| 2021-07-30 | 23.00 | $23.00 | — |
| 2021-07-29 | 23.00 | $23.00 | — |
| 2021-07-28 | 23.00 | $23.00 | — |
| 2021-07-27 | 23.00 | $23.00 | — |
| 2021-07-26 | 23.00 | $23.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.02
2026-07-20
Close Price
$67.20
Vol: 68
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.70
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.02 | $67.20 | 68 |
| 2026-07-17 | 82.02 | $67.20 | 68 |
| 2026-07-16 | 82.02 | $67.20 | — |
| 2026-07-15 | 82.02 | $67.20 | — |
| 2026-07-14 | 82.02 | $67.20 | 68 |
| 2026-07-13 | 82.02 | $67.20 | 68 |
| 2026-07-10 | 82.02 | $67.20 | 68 |
| 2026-07-09 | 82.02 | $67.20 | 68 |
| 2026-07-08 | 82.02 | $67.20 | — |
| 2026-07-07 | 82.02 | $67.20 | — |
| 2026-07-06 | 82.02 | $67.20 | 68 |
| 2026-07-02 | 82.02 | $67.20 | 68 |
| 2026-07-01 | 82.02 | $67.20 | 68 |
| 2026-06-30 | 82.02 | $67.20 | 68 |
| 2026-06-29 | 82.02 | $67.20 | 68 |
| 2026-06-26 | 82.02 | $67.20 | 68 |
| 2026-06-25 | 82.02 | $67.20 | 68 |
| 2026-06-24 | 82.02 | $67.20 | 68 |
| 2026-06-23 | 82.02 | $67.20 | 68 |
| 2026-06-22 | 82.02 | $67.20 | 68 |
| 2026-06-18 | 82.02 | $67.20 | 68 |
| 2026-06-17 | 82.02 | $67.20 | 68 |
| 2026-06-16 | 82.02 | $67.20 | 68 |
| 2026-06-15 | 82.02 | $67.20 | 68 |
| 2026-06-12 | 82.02 | $67.20 | 68 |
| 2026-06-11 | 82.02 | $67.20 | 68 |
| 2026-06-10 | 82.02 | $67.20 | 68 |
| 2026-06-09 | 82.02 | $67.20 | 68 |
| 2026-06-08 | 82.02 | $67.20 | — |
| 2026-06-05 | 82.02 | $67.20 | 68 |
| 2026-06-04 | 82.02 | $67.20 | 68 |
| 2026-06-03 | 82.02 | $67.20 | 68 |
| 2026-06-02 | 82.02 | $67.20 | 68 |
| 2026-06-01 | 82.02 | $67.20 | 68 |
| 2026-05-29 | 82.02 | $67.20 | 68 |
| 2026-05-28 | 82.02 | $67.20 | 68 |
| 2026-05-27 | 82.02 | $67.20 | 68 |
| 2026-05-26 | 82.02 | $67.20 | — |
| 2026-05-22 | 82.02 | $67.20 | 68 |
| 2026-05-21 | 82.02 | $67.20 | 68 |
| 2026-05-20 | 82.02 | $67.20 | 68 |
| 2026-05-19 | 82.02 | $67.20 | 68 |
| 2026-05-18 | 82.02 | $67.20 | 68 |
| 2026-05-15 | 82.02 | $67.20 | — |
| 2026-05-14 | 82.02 | $67.20 | 68 |
| 2026-05-13 | 82.02 | $67.20 | 68 |
| 2026-05-12 | 82.02 | $67.20 | 68 |
| 2026-05-11 | 82.02 | $67.20 | 68 |
| 2026-05-08 | 82.02 | $67.20 | 68 |
| 2026-05-07 | 82.02 | $67.20 | — |
| 2026-05-06 | 82.02 | $67.20 | 68 |
| 2026-05-05 | 82.02 | $67.20 | 68 |
| 2026-05-04 | 82.02 | $67.20 | — |
| 2026-05-01 | 82.02 | $67.20 | 68 |
| 2026-04-30 | 82.02 | $67.20 | 68 |
| 2026-04-29 | 82.02 | $67.20 | 68 |
| 2026-04-28 | 82.02 | $67.20 | 68 |
| 2026-04-27 | 82.02 | $67.20 | 68 |
| 2026-04-24 | 82.02 | $67.20 | 68 |
| 2026-04-23 | 82.02 | $67.20 | 285 |
| 2026-04-22 | 32.53 | $59.03 | 68 |
| 2026-04-21 | 32.53 | $59.03 | 68 |
| 2026-04-20 | 32.53 | $59.03 | — |
| 2026-04-17 | 32.53 | $59.03 | 68 |
| 2026-04-16 | 32.53 | $59.03 | 68 |
| 2026-04-15 | 32.53 | $59.03 | 68 |
| 2026-04-14 | 32.53 | $59.03 | 68 |
| 2026-04-13 | 32.53 | $59.03 | 68 |
| 2026-04-10 | 32.53 | $59.03 | 68 |
| 2026-04-09 | 32.53 | $59.03 | 68 |
| 2026-04-08 | 32.53 | $59.03 | 68 |
| 2026-04-07 | 32.53 | $59.03 | 68 |
| 2026-04-06 | 32.53 | $59.03 | 68 |
| 2026-04-02 | 32.53 | $59.03 | 68 |
| 2026-04-01 | 32.53 | $59.03 | 68 |
| 2026-03-31 | 32.53 | $59.03 | 68 |
| 2026-03-30 | 32.53 | $59.03 | 68 |
| 2026-03-27 | 32.53 | $59.03 | 68 |
| 2026-03-26 | 32.53 | $59.03 | 68 |
| 2026-03-25 | 32.53 | $59.03 | 68 |
| 2026-03-24 | 32.53 | $59.03 | 68 |
| 2026-03-23 | 32.53 | $59.03 | 68 |
| 2026-03-20 | 32.53 | $59.03 | 68 |
| 2026-03-19 | 32.53 | $59.03 | 68 |
| 2026-03-18 | 32.53 | $59.03 | 100 |
| 2026-03-17 | 32.53 | $59.03 | 100 |
| 2026-03-16 | 32.53 | $59.03 | — |
| 2026-03-13 | 32.53 | $59.03 | 100 |
| 2026-03-12 | 32.53 | $59.03 | 100 |
| 2026-03-11 | 32.53 | $59.03 | 100 |
| 2026-03-10 | 32.53 | $59.03 | 100 |
| 2026-03-09 | 32.53 | $59.03 | 100 |
| 2026-03-06 | 32.53 | $59.03 | 100 |
| 2026-03-05 | 32.53 | $59.03 | 100 |
| 2026-03-04 | 32.53 | $59.03 | 395 |
| 2026-03-03 | 39.46 | $62.17 | 100 |
| 2026-03-02 | 39.46 | $62.17 | 100 |
| 2026-02-27 | 88.68 | $71.23 | 500 |
| 2026-02-26 | 88.68 | $71.23 | 500 |
| 2026-02-25 | 86.64 | $70.00 | 100 |
| 2026-02-24 | 86.64 | $70.00 | 100 |
| 2026-02-23 | 86.64 | $70.00 | 100 |
| 2026-02-20 | 86.64 | $70.00 | — |
| 2026-02-19 | 86.64 | $70.00 | — |
| 2026-02-18 | 86.64 | $70.00 | — |
| 2026-02-17 | 86.64 | $70.00 | — |
| 2026-02-13 | 86.64 | $70.00 | 100 |
| 2026-02-12 | 68.71 | $64.11 | — |
| 2026-02-11 | 68.71 | $64.11 | — |
| 2026-02-10 | 68.71 | $64.11 | — |
| 2026-02-09 | 68.71 | $64.11 | — |
| 2026-02-06 | 68.71 | $64.11 | — |
| 2026-02-05 | 68.71 | $64.11 | 396 |
| 2026-02-04 | 68.71 | $64.11 | 396 |
| 2026-02-03 | 68.71 | $64.11 | 396 |
| 2026-02-02 | 68.71 | $64.11 | — |
| 2026-01-30 | 68.71 | $64.11 | — |
| 2026-01-29 | 68.71 | $64.11 | 396 |
| 2026-01-28 | 99.73 | $66.51 | 396 |
| 2026-01-27 | 99.73 | $66.51 | 396 |
| 2026-01-26 | 99.73 | $66.51 | 396 |
| 2026-01-23 | 99.73 | $66.51 | 396 |
| 2026-01-22 | 99.73 | $66.51 | 396 |
| 2026-01-21 | 99.73 | $66.51 | 396 |
| 2026-01-20 | 99.73 | $66.51 | 396 |
| 2026-01-16 | 99.73 | $66.51 | 396 |
| 2026-01-15 | 99.73 | $66.51 | 396 |
| 2026-01-14 | 99.73 | $66.51 | 396 |
| 2026-01-13 | 99.73 | $66.51 | 396 |
| 2026-01-12 | 99.73 | $66.51 | 396 |
| 2026-01-09 | 99.73 | $66.51 | 396 |
| 2026-01-08 | 99.73 | $66.51 | 396 |
| 2026-01-07 | 99.73 | $66.51 | 396 |
| 2026-01-06 | 97.06 | $56.10 | — |
| 2026-01-05 | 97.06 | $56.10 | 396 |
| 2026-01-02 | 97.06 | $56.10 | 396 |
| 2025-12-31 | 97.06 | $56.10 | 396 |
| 2025-12-30 | 97.06 | $56.10 | 396 |
| 2025-12-29 | 97.06 | $56.10 | 396 |
| 2025-12-26 | 97.06 | $56.10 | 396 |
| 2025-12-24 | 97.06 | $56.10 | — |
| 2025-12-23 | 97.06 | $56.10 | 396 |
| 2025-12-22 | 97.06 | $56.10 | 396 |
| 2025-12-19 | 97.06 | $56.10 | 396 |
| 2025-12-18 | 97.06 | $56.10 | 396 |
| 2025-12-17 | 97.06 | $56.10 | 396 |
| 2025-12-16 | 97.06 | $56.10 | 396 |
| 2025-12-15 | 97.06 | $56.10 | — |
| 2025-12-12 | 97.06 | $56.10 | — |
| 2025-12-11 | 97.06 | $56.10 | — |
| 2025-12-10 | 97.06 | $56.10 | 396 |
| 2025-12-09 | 97.06 | $56.10 | — |
| 2025-12-08 | 97.06 | $56.10 | 396 |
| 2025-12-05 | 97.06 | $56.10 | 396 |
| 2025-12-04 | 97.06 | $56.10 | 396 |
| 2025-12-03 | 97.06 | $56.10 | 396 |
| 2025-12-02 | 97.06 | $56.10 | 396 |
| 2025-12-01 | 97.06 | $56.10 | 396 |
| 2025-11-28 | 97.06 | $56.10 | — |
| 2025-11-26 | 97.06 | $56.10 | 396 |
| 2025-11-25 | 97.06 | $56.10 | — |
| 2025-11-24 | 97.06 | $56.10 | 396 |
| 2025-11-21 | 97.06 | $56.10 | 396 |
| 2025-11-20 | 67.82 | $51.60 | 790 |
| 2025-11-19 | 67.82 | $51.60 | 790 |
| 2025-11-18 | 67.82 | $51.60 | 790 |
| 2025-11-17 | 67.82 | $51.60 | 790 |
| 2025-11-14 | 67.82 | $51.60 | 790 |
| 2025-11-13 | 67.82 | $51.60 | 790 |
| 2025-11-12 | 67.82 | $51.60 | 790 |
| 2025-11-11 | 67.82 | $51.60 | 790 |
| 2025-11-10 | 67.82 | $51.60 | 790 |
| 2025-11-07 | 67.82 | $51.60 | 790 |
| 2025-11-06 | 67.82 | $51.60 | 790 |
| 2025-11-05 | 67.82 | $51.60 | 790 |
| 2025-11-04 | 67.82 | $51.60 | 790 |
| 2025-11-03 | 67.82 | $51.60 | 790 |
| 2025-10-31 | 67.82 | $51.60 | 790 |
| 2025-10-30 | 67.82 | $51.60 | 790 |
| 2025-10-29 | 67.82 | $51.60 | 790 |
| 2025-10-28 | 67.82 | $51.60 | — |
| 2025-10-27 | 67.82 | $51.60 | — |
| 2025-10-24 | 67.82 | $51.60 | — |
| 2025-10-23 | 67.82 | $51.60 | — |
| 2025-10-22 | 67.82 | $51.60 | — |
| 2025-10-21 | 67.82 | $51.60 | — |
| 2025-10-20 | 67.82 | $51.60 | — |
| 2025-10-17 | 67.82 | $51.60 | — |
| 2025-10-16 | 67.82 | $51.60 | — |
| 2025-10-15 | 67.82 | $51.60 | — |
| 2025-10-14 | 67.82 | $51.60 | — |
| 2025-10-13 | 67.82 | $51.60 | — |
| 2025-10-10 | 67.82 | $51.60 | — |
| 2025-10-09 | 67.82 | $51.60 | — |
| 2025-10-08 | 67.82 | $51.60 | — |
| 2025-10-07 | 67.82 | $51.60 | — |
| 2025-10-06 | 67.82 | $51.60 | — |
| 2025-10-03 | 67.82 | $51.60 | — |
| 2025-10-02 | 67.82 | $51.60 | — |
| 2025-10-01 | 67.82 | $51.60 | — |
| 2025-09-30 | 67.82 | $51.60 | — |
| 2025-09-29 | 67.82 | $51.60 | — |
| 2025-09-26 | 67.82 | $51.60 | — |
| 2025-09-25 | 67.82 | $51.60 | — |
| 2025-09-24 | 67.82 | $51.60 | — |
| 2025-09-23 | 67.82 | $51.60 | — |
| 2025-09-22 | 67.82 | $51.60 | — |
| 2025-09-19 | 67.82 | $51.60 | — |
| 2025-09-18 | 67.82 | $51.60 | — |
| 2025-09-17 | 67.82 | $51.60 | — |
| 2025-09-16 | 67.82 | $51.60 | — |
| 2025-09-15 | 67.82 | $51.60 | 790 |
| 2025-09-12 | 67.82 | $51.60 | — |
| 2025-09-11 | 67.82 | $51.60 | — |
| 2025-09-10 | 67.82 | $51.60 | — |
| 2025-09-09 | 67.82 | $51.60 | — |
| 2025-09-08 | 67.82 | $51.60 | — |
| 2025-09-05 | 67.82 | $51.60 | — |
| 2025-09-04 | 67.82 | $51.60 | — |
| 2025-09-03 | 67.82 | $51.60 | — |
| 2025-09-02 | 67.82 | $51.60 | 790 |
| 2025-08-29 | 67.82 | $51.60 | — |
| 2025-08-28 | 67.82 | $51.60 | — |
| 2025-08-27 | 67.82 | $51.60 | — |
| 2025-08-26 | 67.82 | $51.60 | — |
| 2025-08-25 | 67.82 | $51.60 | — |
| 2025-08-22 | 67.82 | $51.60 | 790 |
| 2025-08-21 | 67.82 | $51.60 | 790 |
| 2025-08-20 | 91.22 | $54.85 | 271 |
| 2025-08-19 | 91.22 | $54.85 | 271 |
| 2025-08-18 | 91.22 | $54.85 | — |
| 2025-08-15 | 91.22 | $54.85 | — |
| 2025-08-14 | 91.22 | $54.85 | 271 |
| 2025-08-13 | 99.83 | $55.90 | — |
| 2025-08-12 | 99.83 | $55.90 | — |
| 2025-08-11 | 99.83 | $55.90 | — |
| 2025-08-08 | 99.83 | $55.90 | — |
| 2025-08-07 | 99.83 | $55.90 | — |
| 2025-08-06 | 99.83 | $55.90 | 599 |
| 2025-08-05 | 99.80 | $54.05 | — |
| 2025-08-04 | 99.80 | $54.05 | 164 |
| 2025-08-01 | 99.80 | $54.05 | — |
| 2025-07-31 | 99.80 | $54.05 | 415 |
| 2025-07-30 | 99.69 | $48.00 | — |
| 2025-07-29 | 99.69 | $48.00 | — |
| 2025-07-28 | 99.69 | $48.00 | 100 |
| 2025-07-25 | 99.69 | $48.00 | 100 |
| 2025-07-24 | 99.54 | $43.88 | 792 |
| 2025-07-23 | 98.09 | $37.13 | — |
| 2025-07-22 | 98.09 | $37.13 | — |
| 2025-07-21 | 98.09 | $37.13 | — |
| 2025-07-18 | 98.09 | $37.13 | — |
| 2025-07-17 | 98.09 | $37.13 | — |
| 2025-07-16 | 98.09 | $37.13 | — |
| 2025-07-15 | 98.09 | $37.13 | — |
| 2025-07-14 | 98.09 | $37.13 | — |
| 2025-07-11 | 98.09 | $37.13 | — |
| 2025-07-10 | 98.09 | $37.13 | — |
| 2025-07-09 | 98.09 | $37.13 | — |
| 2025-07-08 | 98.09 | $37.13 | — |
| 2025-07-07 | 98.09 | $37.13 | — |
| 2025-07-03 | 98.09 | $37.13 | — |
| 2025-07-02 | 98.09 | $37.13 | — |
| 2025-07-01 | 98.09 | $37.13 | — |
| 2025-06-30 | 98.09 | $37.13 | — |
| 2025-06-27 | 98.09 | $37.13 | — |
| 2025-06-26 | 98.09 | $37.13 | — |
| 2025-06-25 | 98.09 | $37.13 | — |
| 2025-06-24 | 98.09 | $37.13 | — |
| 2025-06-23 | 98.09 | $37.13 | — |
| 2025-06-20 | 98.09 | $37.13 | — |
| 2025-06-18 | 98.09 | $37.13 | — |
| 2025-06-17 | 98.09 | $37.13 | — |
| 2025-06-16 | 98.09 | $37.13 | 218 |
| 2025-06-13 | 73.27 | $29.47 | — |
| 2025-06-12 | 73.27 | $29.47 | — |
| 2025-06-11 | 73.27 | $29.47 | — |
| 2025-06-10 | 73.27 | $29.47 | — |
| 2025-06-09 | 73.27 | $29.47 | — |
| 2025-06-06 | 73.27 | $29.47 | — |
| 2025-06-05 | 73.27 | $29.47 | — |
| 2025-06-04 | 73.27 | $29.47 | — |
| 2025-06-03 | 73.27 | $29.47 | — |
| 2025-06-02 | 73.27 | $29.47 | — |
| 2025-05-30 | 73.27 | $29.47 | — |
| 2025-05-29 | 73.27 | $29.47 | — |
| 2025-05-28 | 73.27 | $29.47 | — |
| 2025-05-27 | 73.27 | $29.47 | — |
| 2025-05-23 | 73.27 | $29.47 | — |
| 2025-05-22 | 73.27 | $29.47 | — |
| 2025-05-21 | 73.27 | $29.47 | — |
| 2025-05-20 | 73.27 | $29.47 | — |
| 2025-05-19 | 73.27 | $29.47 | — |
| 2025-05-16 | 73.27 | $29.47 | — |
| 2025-05-15 | 73.27 | $29.47 | — |
| 2025-05-14 | 73.27 | $29.47 | — |
| 2025-05-13 | 73.27 | $29.47 | — |
| 2025-05-12 | 73.27 | $29.47 | — |
| 2025-05-09 | 73.27 | $29.47 | — |
| 2025-05-08 | 73.27 | $29.47 | — |
| 2025-05-07 | 73.27 | $29.47 | — |
| 2025-05-06 | 73.27 | $29.47 | — |
| 2025-05-05 | 73.27 | $29.47 | — |
| 2025-05-02 | 73.27 | $29.47 | — |
| 2025-05-01 | 73.27 | $29.47 | — |
| 2025-04-30 | 73.27 | $29.47 | — |
| 2025-04-29 | 73.27 | $29.47 | — |
| 2025-04-28 | 73.27 | $29.47 | — |
| 2025-04-25 | 73.27 | $29.47 | — |
| 2025-04-24 | 73.27 | $29.47 | — |
| 2025-04-23 | 73.27 | $29.47 | — |
| 2025-04-22 | 73.27 | $29.47 | 636 |
| 2025-04-21 | 98.53 | $30.53 | — |
| 2025-04-17 | 98.53 | $30.53 | — |
| 2025-04-16 | 98.53 | $30.53 | 1067 |
| 2025-04-15 | 78.63 | $27.19 | — |
| 2025-04-14 | 78.63 | $27.19 | — |
| 2025-04-11 | 78.63 | $27.19 | — |
| 2025-04-10 | 78.63 | $27.19 | — |
| 2025-04-09 | 78.63 | $27.19 | — |
| 2025-04-08 | 78.63 | $27.19 | — |
| 2025-04-07 | 78.63 | $27.19 | — |
| 2025-04-04 | 78.63 | $27.19 | — |
| 2025-04-03 | 78.63 | $27.19 | — |
| 2025-04-02 | 78.63 | $27.19 | — |
| 2025-04-01 | 78.63 | $27.19 | — |
| 2025-03-31 | 78.63 | $27.19 | — |
| 2025-03-28 | 78.63 | $27.19 | — |
| 2025-03-27 | 78.63 | $27.19 | — |
| 2025-03-26 | 78.63 | $27.19 | — |
| 2025-03-25 | 78.63 | $27.19 | — |
| 2025-03-24 | 78.63 | $27.19 | — |
| 2025-03-21 | 78.63 | $27.19 | — |
| 2025-03-20 | 78.63 | $27.19 | — |
| 2025-03-19 | 78.63 | $27.19 | — |
| 2025-03-18 | 78.63 | $27.19 | — |
| 2025-03-17 | 78.63 | $27.19 | — |
| 2025-03-14 | 78.63 | $27.19 | — |
| 2025-03-13 | 78.63 | $27.19 | — |
| 2025-03-12 | 78.63 | $27.19 | — |
| 2025-03-11 | 78.63 | $27.19 | — |
| 2025-03-10 | 78.63 | $27.19 | — |
| 2025-03-07 | 78.63 | $27.19 | — |
| 2025-03-06 | 78.63 | $27.19 | — |
| 2025-03-05 | 78.63 | $27.19 | — |
| 2025-03-04 | 78.63 | $27.19 | — |
| 2025-03-03 | 78.63 | $27.19 | — |
| 2025-02-28 | 78.63 | $27.19 | — |
| 2025-02-27 | 78.63 | $27.19 | — |
| 2025-02-26 | 78.63 | $27.19 | — |
| 2025-02-25 | 78.63 | $27.19 | — |
| 2025-02-24 | 78.63 | $27.19 | — |
| 2025-02-21 | 78.63 | $27.19 | — |
| 2025-02-20 | 78.63 | $27.19 | — |
| 2025-02-19 | 78.63 | $27.19 | — |
| 2025-02-18 | 78.63 | $27.19 | — |
| 2025-02-14 | 78.63 | $27.19 | — |
| 2025-02-13 | 78.63 | $27.19 | — |
| 2025-02-12 | 78.63 | $27.19 | — |
| 2025-02-11 | 78.63 | $27.19 | — |
| 2025-02-10 | 78.63 | $27.19 | — |
| 2025-02-07 | 78.63 | $27.19 | — |
| 2025-02-06 | 78.63 | $27.19 | — |
| 2025-02-05 | 78.63 | $27.19 | — |
| 2025-02-04 | 78.63 | $27.19 | — |
| 2025-02-03 | 78.63 | $27.19 | — |
| 2025-01-31 | 78.63 | $27.19 | — |
| 2025-01-30 | 78.63 | $27.19 | 2133 |
| 2025-01-29 | 88.59 | $27.61 | — |
| 2025-01-28 | 88.59 | $27.61 | — |
| 2025-01-27 | 88.59 | $27.61 | — |
| 2025-01-24 | 88.59 | $27.61 | — |
| 2025-01-23 | 88.59 | $27.61 | 129 |
| 2025-01-22 | 86.28 | $26.89 | — |
| 2025-01-21 | 86.28 | $26.89 | — |
| 2025-01-17 | 86.28 | $26.89 | — |
| 2025-01-16 | 86.28 | $26.89 | 690 |
| 2025-01-15 | 13.98 | $23.21 | — |
| 2025-01-14 | 13.98 | $23.21 | — |
| 2025-01-13 | 13.98 | $23.21 | — |
| 2025-01-10 | 13.98 | $23.21 | — |
| 2025-01-08 | 13.98 | $23.21 | — |
| 2025-01-07 | 13.98 | $23.21 | — |
| 2025-01-06 | 13.98 | $23.21 | — |
| 2025-01-03 | 13.98 | $23.21 | — |
| 2025-01-02 | 13.98 | $23.21 | — |
| 2024-12-31 | 13.98 | $23.21 | — |
| 2024-12-30 | 13.98 | $23.21 | — |
| 2024-12-27 | 13.98 | $23.21 | — |
| 2024-12-26 | 13.98 | $23.21 | — |
| 2024-12-24 | 13.98 | $23.21 | — |
| 2024-12-23 | 13.98 | $23.21 | — |
| 2024-12-20 | 13.98 | $23.21 | — |
| 2024-12-19 | 13.98 | $23.21 | — |
| 2024-12-18 | 13.98 | $23.21 | — |
| 2024-12-17 | 13.98 | $23.21 | 720 |
| 2024-12-16 | 18.87 | $23.69 | — |
| 2024-12-13 | 18.87 | $23.69 | — |
| 2024-12-12 | 18.87 | $23.69 | — |
| 2024-12-11 | 18.87 | $23.69 | — |
| 2024-12-10 | 18.87 | $23.69 | — |
| 2024-12-09 | 18.87 | $23.69 | — |
| 2024-12-06 | 18.87 | $23.69 | — |
| 2024-12-05 | 18.87 | $23.69 | — |
| 2024-12-04 | 18.87 | $23.69 | — |
| 2024-12-03 | 18.87 | $23.69 | — |
| 2024-12-02 | 18.87 | $23.69 | — |
| 2024-11-29 | 18.87 | $23.69 | — |
| 2024-11-27 | 18.87 | $23.69 | — |
| 2024-11-26 | 18.87 | $23.69 | — |
| 2024-11-25 | 18.87 | $23.69 | — |
| 2024-11-22 | 18.87 | $23.69 | — |
| 2024-11-21 | 18.87 | $23.69 | — |
| 2024-11-20 | 18.87 | $23.69 | — |
| 2024-11-19 | 18.87 | $23.69 | — |
| 2024-11-18 | 18.87 | $23.69 | — |
| 2024-11-15 | 18.87 | $23.69 | — |
| 2024-11-14 | 18.87 | $23.69 | 100 |
| 2024-11-13 | 25.33 | $24.77 | — |
| 2024-11-12 | 25.33 | $24.77 | — |
| 2024-11-11 | 25.33 | $24.77 | — |
| 2024-11-08 | 25.33 | $24.77 | — |
| 2024-11-07 | 25.33 | $24.77 | — |
| 2024-11-06 | 25.33 | $24.77 | — |
| 2024-11-05 | 25.33 | $24.77 | — |
| 2024-11-04 | 25.33 | $24.77 | — |
| 2024-11-01 | 25.33 | $24.77 | — |
| 2024-10-31 | 25.33 | $24.77 | — |
| 2024-10-30 | 25.33 | $24.77 | 400 |
| 2024-10-29 | 89.61 | $28.75 | — |
| 2024-10-28 | 89.61 | $28.75 | — |
| 2024-10-25 | 89.61 | $28.75 | — |
| 2024-10-24 | 89.61 | $28.75 | — |
| 2024-10-23 | 89.61 | $28.75 | — |
| 2024-10-22 | 89.61 | $28.75 | — |
| 2024-10-21 | 89.61 | $28.75 | — |
| 2024-10-18 | 89.61 | $28.75 | — |
| 2024-10-17 | 89.61 | $28.75 | — |
| 2024-10-16 | 89.61 | $28.75 | — |
| 2024-10-15 | 89.61 | $28.75 | — |
| 2024-10-14 | 89.61 | $28.75 | — |
| 2024-10-11 | 89.61 | $28.75 | — |
| 2024-10-10 | 89.61 | $28.75 | — |
| 2024-10-09 | 89.61 | $28.75 | — |
| 2024-10-08 | 89.61 | $28.75 | — |
| 2024-10-07 | 89.61 | $28.75 | — |
| 2024-10-04 | 89.61 | $28.75 | 300 |
| 2024-10-03 | 89.61 | $28.75 | 300 |
| 2024-10-02 | 96.83 | $29.06 | — |
| 2024-10-01 | 96.83 | $29.06 | 260 |
| 2024-09-30 | 33.04 | $25.00 | — |
| 2024-09-27 | 33.04 | $25.00 | — |
| 2024-09-26 | 33.04 | $25.00 | — |
| 2024-09-25 | 33.04 | $25.00 | — |
| 2024-09-24 | 33.04 | $25.00 | — |
| 2024-09-23 | 33.04 | $25.00 | — |
| 2024-09-20 | 33.04 | $25.00 | — |
| 2024-09-19 | 33.04 | $25.00 | — |
| 2024-09-18 | 33.04 | $25.00 | — |
| 2024-09-17 | 33.04 | $25.00 | — |
| 2024-09-16 | 33.04 | $25.00 | — |
| 2024-09-13 | 33.04 | $25.00 | — |
| 2024-09-12 | 33.04 | $25.00 | — |
| 2024-09-11 | 33.04 | $25.00 | — |
| 2024-09-10 | 33.04 | $25.00 | — |
| 2024-09-09 | 33.04 | $25.00 | — |
| 2024-09-06 | 33.04 | $25.00 | — |
| 2024-09-05 | 33.04 | $25.00 | — |
| 2024-09-04 | 33.04 | $25.00 | — |
| 2024-09-03 | 33.04 | $25.00 | — |
| 2024-08-30 | 33.04 | $25.00 | — |
| 2024-08-29 | 33.04 | $25.00 | — |
| 2024-08-28 | 33.04 | $25.00 | — |
| 2024-08-27 | 33.04 | $25.00 | — |
| 2024-08-26 | 33.04 | $25.00 | — |
| 2024-08-23 | 33.04 | $25.00 | — |
| 2024-08-22 | 33.04 | $25.00 | — |
| 2024-08-21 | 33.04 | $25.00 | — |
| 2024-08-20 | 33.04 | $25.00 | — |
| 2024-08-19 | 33.04 | $25.00 | — |
| 2024-08-16 | 33.04 | $25.00 | — |
| 2024-08-15 | 33.04 | $25.00 | — |
| 2024-08-14 | 33.04 | $25.00 | — |
| 2024-08-13 | 33.04 | $25.00 | — |
| 2024-08-12 | 33.04 | $25.00 | — |
| 2024-08-09 | 33.04 | $25.00 | — |
| 2024-08-08 | 33.04 | $25.00 | — |
| 2024-08-07 | 33.04 | $25.00 | — |
| 2024-08-06 | 33.04 | $25.00 | — |
| 2024-08-05 | 33.04 | $25.00 | — |
| 2024-08-02 | 33.04 | $25.00 | — |
| 2024-08-01 | 33.04 | $25.00 | — |
| 2024-07-31 | 33.04 | $25.00 | — |
| 2024-07-30 | 33.04 | $25.00 | — |
| 2024-07-29 | 33.04 | $25.00 | — |
| 2024-07-26 | 33.04 | $25.00 | — |
| 2024-07-25 | 33.04 | $25.00 | — |
| 2024-07-24 | 33.04 | $25.00 | — |
| 2024-07-23 | 33.04 | $25.00 | — |
| 2024-07-22 | 33.04 | $25.00 | — |
| 2024-07-19 | 33.04 | $25.00 | — |
| 2024-07-18 | 33.04 | $25.00 | — |
| 2024-07-17 | 33.04 | $25.00 | — |
| 2024-07-16 | 33.04 | $25.00 | — |
| 2024-07-15 | 33.04 | $25.00 | — |
| 2024-07-12 | 33.04 | $25.00 | — |
| 2024-07-11 | 33.04 | $25.00 | — |
| 2024-07-10 | 33.04 | $25.00 | — |
| 2024-07-09 | 33.04 | $25.00 | — |
| 2024-07-08 | 33.04 | $25.00 | — |
| 2024-07-05 | 33.04 | $25.00 | — |
| 2024-07-03 | 33.04 | $25.00 | — |
| 2024-07-02 | 33.04 | $25.00 | — |
| 2024-07-01 | 33.04 | $25.00 | — |
| 2024-06-28 | 33.04 | $25.00 | 631 |
| 2024-06-27 | 99.63 | $28.78 | — |
| 2024-06-26 | 99.63 | $28.78 | — |
| 2024-06-25 | 99.63 | $28.78 | — |
| 2024-06-24 | 99.63 | $28.78 | — |
| 2024-06-21 | 99.63 | $28.78 | — |
| 2024-06-20 | 99.63 | $28.78 | — |
| 2024-06-18 | 99.63 | $28.78 | — |
| 2024-06-17 | 99.63 | $28.78 | — |
| 2024-06-14 | 99.63 | $28.78 | — |
| 2024-06-13 | 99.63 | $28.78 | — |
| 2024-06-12 | 99.63 | $28.78 | — |
| 2024-06-11 | 99.63 | $28.78 | — |
| 2024-06-10 | 99.63 | $28.78 | — |
| 2024-06-07 | 99.63 | $28.78 | — |
| 2024-06-06 | 99.63 | $28.78 | 1798 |
| 2024-06-05 | 60.68 | $24.77 | — |
| 2024-06-04 | 60.68 | $24.77 | — |
| 2024-06-03 | 60.68 | $24.77 | — |
| 2024-05-31 | 60.68 | $24.77 | — |
| 2024-05-30 | 60.68 | $24.77 | — |
| 2024-05-29 | 60.68 | $24.77 | — |
| 2024-05-28 | 60.68 | $24.77 | — |
| 2024-05-24 | 60.68 | $24.77 | — |
| 2024-05-23 | 60.68 | $24.77 | — |
| 2024-05-22 | 60.68 | $24.77 | — |
| 2024-05-21 | 60.68 | $24.77 | — |
| 2024-05-20 | 60.68 | $24.77 | — |
| 2024-05-17 | 60.68 | $24.77 | — |
| 2024-05-16 | 60.68 | $24.77 | — |
| 2024-05-15 | 60.68 | $24.77 | — |
| 2024-05-14 | 60.68 | $24.77 | — |
| 2024-05-13 | 60.68 | $24.77 | — |
| 2024-05-10 | 60.68 | $24.77 | — |
| 2024-05-09 | 60.68 | $24.77 | — |
| 2024-05-08 | 60.68 | $24.77 | — |
| 2024-05-07 | 60.68 | $24.77 | — |
| 2024-05-06 | 60.68 | $24.77 | — |
| 2024-05-03 | 60.68 | $24.77 | — |
| 2024-05-02 | 60.68 | $24.77 | — |
| 2024-05-01 | 60.68 | $24.77 | — |
| 2024-04-30 | 60.68 | $24.77 | — |
| 2024-04-29 | 60.68 | $24.77 | — |
| 2024-04-26 | 60.68 | $24.77 | — |
| 2024-04-25 | 60.68 | $24.77 | — |
| 2024-04-24 | 60.68 | $24.77 | — |
| 2024-04-23 | 60.68 | $24.77 | — |
| 2024-04-22 | 60.68 | $24.77 | — |
| 2024-04-19 | 60.68 | $24.77 | — |
| 2024-04-18 | 60.68 | $24.77 | — |
| 2024-04-17 | 60.68 | $24.77 | — |
| 2024-04-16 | 60.68 | $24.77 | — |
| 2024-04-15 | 60.68 | $24.77 | — |
| 2024-04-12 | 60.68 | $24.77 | — |
| 2024-04-11 | 60.68 | $24.77 | — |
| 2024-04-10 | 60.68 | $24.77 | — |
| 2024-04-09 | 60.68 | $24.77 | — |
| 2024-04-08 | 60.68 | $24.77 | — |
| 2024-04-05 | 60.68 | $24.77 | — |
| 2024-04-04 | 60.68 | $24.77 | — |
| 2024-04-03 | 60.68 | $24.77 | — |
| 2024-04-02 | 60.68 | $24.77 | — |
| 2024-04-01 | 60.68 | $24.77 | — |
| 2024-03-28 | 60.68 | $24.77 | — |
| 2024-03-27 | 60.68 | $24.77 | — |
| 2024-03-26 | 60.68 | $24.77 | — |
| 2024-03-25 | 60.68 | $24.77 | — |
| 2024-03-22 | 60.68 | $24.77 | — |
| 2024-03-21 | 60.68 | $24.77 | — |
| 2024-03-20 | 60.68 | $24.77 | — |
| 2024-03-19 | 60.68 | $24.77 | — |
| 2024-03-18 | 60.68 | $24.77 | — |
| 2024-03-15 | 60.68 | $24.77 | — |
| 2024-03-14 | 60.68 | $24.77 | — |
| 2024-03-13 | 60.68 | $24.77 | — |
| 2024-03-12 | 60.68 | $24.77 | — |
| 2024-03-11 | 60.68 | $24.77 | — |
| 2024-03-08 | 60.68 | $24.77 | — |
| 2024-03-07 | 60.68 | $24.77 | — |
| 2024-03-06 | 60.68 | $24.77 | — |
| 2024-03-05 | 60.68 | $24.77 | — |
| 2024-03-04 | 60.68 | $24.77 | — |
| 2024-03-01 | 60.68 | $24.77 | — |
| 2024-02-29 | 60.68 | $24.77 | — |
| 2024-02-28 | 60.68 | $24.77 | — |
| 2024-02-27 | 60.68 | $24.77 | — |
| 2024-02-26 | 60.68 | $24.77 | — |
| 2024-02-23 | 60.68 | $24.77 | — |
| 2024-02-22 | 60.68 | $24.77 | — |
| 2024-02-21 | 60.68 | $24.77 | — |
| 2024-02-20 | 60.68 | $24.77 | 104 |
| 2024-02-16 | 0.01 | $23.70 | — |
| 2024-02-15 | 0.01 | $23.70 | — |
| 2024-02-14 | 0.01 | $23.70 | — |
| 2024-02-13 | 0.01 | $23.70 | — |
| 2024-02-12 | 0.01 | $23.70 | — |
| 2024-02-09 | 0.01 | $23.70 | — |
| 2024-02-08 | 0.01 | $23.70 | — |
| 2024-02-07 | 0.01 | $23.70 | — |
| 2024-02-06 | 0.01 | $23.70 | — |
| 2024-02-05 | 0.01 | $23.70 | — |
| 2024-02-02 | 0.01 | $23.70 | — |
| 2024-02-01 | 0.01 | $23.70 | — |
| 2024-01-31 | 0.01 | $23.70 | — |
| 2024-01-30 | 0.01 | $23.70 | — |
| 2024-01-29 | 0.01 | $23.70 | 944 |
| 2024-01-26 | 0.02 | $24.62 | — |
| 2024-01-25 | 0.02 | $24.62 | — |
| 2024-01-24 | 0.02 | $24.62 | — |
| 2024-01-23 | 0.02 | $24.62 | — |
| 2024-01-22 | 0.02 | $24.62 | — |
| 2024-01-19 | 0.02 | $24.62 | — |
| 2024-01-18 | 0.02 | $24.62 | — |
| 2024-01-17 | 0.02 | $24.62 | — |
| 2024-01-16 | 0.02 | $24.62 | — |
| 2024-01-12 | 0.02 | $24.62 | — |
| 2024-01-11 | 0.02 | $24.62 | — |
| 2024-01-10 | 0.02 | $24.62 | — |
| 2024-01-09 | 0.02 | $24.62 | — |
| 2024-01-08 | 0.02 | $24.62 | — |
| 2024-01-05 | 0.02 | $24.62 | — |
| 2024-01-04 | 0.02 | $24.62 | — |
| 2024-01-03 | 0.02 | $24.62 | — |
| 2024-01-02 | 0.02 | $24.62 | — |
| 2023-12-29 | 0.02 | $24.62 | — |
| 2023-12-28 | 0.02 | $24.62 | — |
| 2023-12-27 | 0.02 | $24.62 | — |
| 2023-12-26 | 0.02 | $24.62 | — |
| 2023-12-22 | 0.02 | $24.62 | — |
| 2023-12-21 | 0.02 | $24.62 | — |
| 2023-12-20 | 0.02 | $24.62 | — |
| 2023-12-19 | 0.02 | $24.62 | — |
| 2023-12-18 | 0.02 | $24.62 | — |
| 2023-12-15 | 0.02 | $24.62 | — |
| 2023-12-14 | 0.02 | $24.62 | — |
| 2023-12-13 | 0.02 | $24.62 | — |
| 2023-12-12 | 0.02 | $24.62 | — |
| 2023-12-11 | 0.02 | $24.62 | — |
| 2023-12-08 | 0.02 | $24.62 | — |
| 2023-12-07 | 0.02 | $24.62 | 1695 |
| 2023-12-06 | 96.38 | $27.92 | — |
| 2023-12-05 | 96.38 | $27.92 | — |
| 2023-12-04 | 96.38 | $27.92 | — |
| 2023-12-01 | 96.38 | $27.92 | — |
| 2023-11-30 | 96.38 | $27.92 | — |
| 2023-11-29 | 96.38 | $27.92 | — |
| 2023-11-28 | 96.38 | $27.92 | — |
| 2023-11-27 | 96.38 | $27.92 | — |
| 2023-11-24 | 96.38 | $27.92 | — |
| 2023-11-22 | 96.38 | $27.92 | — |
| 2023-11-21 | 96.38 | $27.92 | — |
| 2023-11-20 | 96.38 | $27.92 | — |
| 2023-11-17 | 96.38 | $27.92 | — |
| 2023-11-16 | 96.38 | $27.92 | — |
| 2023-11-15 | 96.38 | $27.92 | — |
| 2023-11-14 | 96.38 | $27.92 | — |
| 2023-11-13 | 96.38 | $27.92 | — |
| 2023-11-10 | 96.38 | $27.92 | — |
| 2023-11-09 | 96.38 | $27.92 | — |
| 2023-11-08 | 96.38 | $27.92 | — |
| 2023-11-07 | 96.38 | $27.92 | — |
| 2023-11-06 | 96.38 | $27.92 | — |
| 2023-11-03 | 96.38 | $27.92 | — |
| 2023-11-02 | 96.38 | $27.92 | — |
| 2023-11-01 | 96.38 | $27.92 | — |
| 2023-10-31 | 96.38 | $27.92 | — |
| 2023-10-30 | 96.38 | $27.92 | — |
| 2023-10-27 | 96.38 | $27.92 | — |
| 2023-10-26 | 96.38 | $27.92 | — |
| 2023-10-25 | 96.38 | $27.92 | — |
| 2023-10-24 | 96.38 | $27.92 | — |
| 2023-10-23 | 96.38 | $27.92 | — |
| 2023-10-20 | 96.38 | $27.92 | — |
| 2023-10-19 | 96.38 | $27.92 | — |
| 2023-10-18 | 96.38 | $27.92 | — |
| 2023-10-17 | 96.38 | $27.92 | — |
| 2023-10-16 | 96.38 | $27.92 | — |
| 2023-10-13 | 96.38 | $27.92 | — |
| 2023-10-12 | 96.38 | $27.92 | — |
| 2023-10-11 | 96.38 | $27.92 | — |
| 2023-10-10 | 96.38 | $27.92 | — |
| 2023-10-09 | 96.38 | $27.92 | — |
| 2023-10-06 | 96.38 | $27.92 | — |
| 2023-10-05 | 96.38 | $27.92 | — |
| 2023-10-04 | 96.38 | $27.92 | — |
| 2023-10-03 | 96.38 | $27.92 | — |
| 2023-10-02 | 96.38 | $27.92 | — |
| 2023-09-29 | 96.38 | $27.92 | — |
| 2023-09-28 | 96.38 | $27.92 | — |
| 2023-09-27 | 96.38 | $27.92 | — |
| 2023-09-26 | 96.38 | $27.92 | — |
| 2023-09-25 | 96.38 | $27.92 | — |
| 2023-09-22 | 96.38 | $27.92 | — |
| 2023-09-21 | 96.38 | $27.92 | — |
| 2023-09-20 | 96.38 | $27.92 | — |
| 2023-09-19 | 96.38 | $27.92 | — |
| 2023-09-18 | 96.38 | $27.92 | — |
| 2023-09-15 | 96.38 | $27.92 | — |
| 2023-09-14 | 96.38 | $27.92 | — |
| 2023-09-13 | 96.38 | $27.92 | — |
| 2023-09-12 | 96.38 | $27.92 | — |
| 2023-09-11 | 96.38 | $27.92 | — |
| 2023-09-08 | 96.38 | $27.92 | — |
| 2023-09-07 | 96.38 | $27.92 | — |
| 2023-09-06 | 96.38 | $27.92 | — |
| 2023-09-05 | 96.38 | $27.92 | — |
| 2023-09-01 | 96.38 | $27.92 | — |
| 2023-08-31 | 96.38 | $27.92 | — |
| 2023-08-30 | 96.38 | $27.92 | — |
| 2023-08-29 | 96.38 | $27.92 | — |
| 2023-08-28 | 96.38 | $27.92 | — |
| 2023-08-25 | 96.38 | $27.92 | — |
| 2023-08-24 | 96.38 | $27.92 | — |
| 2023-08-23 | 96.38 | $27.92 | — |
| 2023-08-22 | 96.38 | $27.92 | — |
| 2023-08-21 | 96.38 | $27.92 | — |
| 2023-08-18 | 96.38 | $27.92 | — |
| 2023-08-17 | 96.38 | $27.92 | — |
| 2023-08-16 | 96.38 | $27.92 | — |
| 2023-08-15 | 96.38 | $27.92 | — |
| 2023-08-14 | 96.38 | $27.92 | — |
| 2023-08-11 | 96.38 | $27.92 | — |
| 2023-08-10 | 96.38 | $27.92 | — |
| 2023-08-09 | 96.38 | $27.92 | — |
| 2023-08-08 | 96.38 | $27.92 | — |
| 2023-08-07 | 96.38 | $27.92 | — |
| 2023-08-04 | 96.38 | $27.92 | — |
| 2023-08-03 | 96.38 | $27.92 | — |
| 2023-08-02 | 96.38 | $27.92 | — |
| 2023-08-01 | 96.38 | $27.92 | — |
| 2023-07-31 | 96.38 | $27.92 | — |
| 2023-07-28 | 96.38 | $27.92 | — |
| 2023-07-27 | 96.38 | $27.92 | — |
| 2023-07-26 | 96.38 | $27.92 | — |
| 2023-07-25 | 96.38 | $27.92 | — |
| 2023-07-24 | 96.38 | $27.92 | — |
| 2023-07-21 | 96.38 | $27.92 | — |
| 2023-07-20 | 96.38 | $27.92 | — |
| 2023-07-19 | 96.38 | $27.92 | — |
| 2023-07-18 | 96.38 | $27.92 | — |
| 2023-07-17 | 96.38 | $27.92 | — |
| 2023-07-14 | 96.38 | $27.92 | — |
| 2023-07-13 | 96.38 | $27.92 | — |
| 2023-07-12 | 96.38 | $27.92 | — |
| 2023-07-11 | 96.38 | $27.92 | — |
| 2023-07-10 | 96.38 | $27.92 | — |
| 2023-07-07 | 96.38 | $27.92 | — |
| 2023-07-06 | 96.38 | $27.92 | — |
| 2023-07-05 | 96.38 | $27.92 | — |
| 2023-07-03 | 96.38 | $27.92 | — |
| 2023-06-30 | 96.38 | $27.92 | — |
| 2023-06-29 | 96.38 | $27.92 | — |
| 2023-06-28 | 96.38 | $27.92 | — |
| 2023-06-27 | 96.38 | $27.92 | — |
| 2023-06-26 | 96.38 | $27.92 | — |
| 2023-06-23 | 96.38 | $27.92 | — |
| 2023-06-22 | 96.38 | $27.92 | — |
| 2023-06-21 | 96.38 | $27.92 | — |
| 2023-06-20 | 96.38 | $27.92 | — |
| 2023-06-16 | 96.38 | $27.92 | — |
| 2023-06-15 | 96.38 | $27.92 | — |
| 2023-06-14 | 96.38 | $27.92 | — |
| 2023-06-13 | 96.38 | $27.92 | — |
| 2023-06-12 | 96.38 | $27.92 | — |
| 2023-06-09 | 96.38 | $27.92 | — |
| 2023-06-08 | 96.38 | $27.92 | — |
| 2023-06-07 | 96.38 | $27.92 | — |
| 2023-06-06 | 96.38 | $27.92 | — |
| 2023-06-05 | 96.38 | $27.92 | — |
| 2023-06-02 | 96.38 | $27.92 | — |
| 2023-06-01 | 96.38 | $27.92 | — |
| 2023-05-31 | 96.38 | $27.92 | — |
| 2023-05-30 | 96.38 | $27.92 | — |
| 2023-05-26 | 96.38 | $27.92 | — |
| 2023-05-25 | 96.38 | $27.92 | — |
| 2023-05-24 | 96.38 | $27.92 | — |
| 2023-05-23 | 96.38 | $27.92 | — |
| 2023-05-22 | 96.38 | $27.92 | — |
| 2023-05-19 | 96.38 | $27.92 | — |
| 2023-05-18 | 96.38 | $27.92 | — |
| 2023-05-17 | 96.38 | $27.92 | — |
| 2023-05-16 | 96.38 | $27.92 | — |
| 2023-05-15 | 96.38 | $27.92 | — |
| 2023-05-12 | 96.38 | $27.92 | — |
| 2023-05-11 | 96.38 | $27.92 | — |
| 2023-05-10 | 96.38 | $27.92 | — |
| 2023-05-09 | 96.38 | $27.92 | — |
| 2023-05-08 | 96.38 | $27.92 | — |
| 2023-05-05 | 96.38 | $27.92 | — |
| 2023-05-04 | 96.38 | $27.92 | — |
| 2023-05-03 | 96.38 | $27.92 | — |
| 2023-05-02 | 96.38 | $27.92 | — |
| 2023-05-01 | 96.38 | $27.92 | — |
| 2023-04-28 | 96.38 | $27.92 | — |
| 2023-04-27 | 96.38 | $27.92 | 220 |
| 2023-04-26 | 99.89 | $28.00 | — |
| 2023-04-25 | 99.89 | $28.00 | — |
| 2023-04-24 | 99.89 | $28.00 | — |
| 2023-04-21 | 99.89 | $28.00 | — |
| 2023-04-20 | 99.89 | $28.00 | 100 |
| 2023-04-19 | 99.79 | $26.67 | — |
| 2023-04-18 | 99.79 | $26.67 | — |
| 2023-04-17 | 99.79 | $26.67 | — |
| 2023-04-14 | 99.79 | $26.67 | — |
| 2023-04-13 | 99.79 | $26.67 | — |
| 2023-04-12 | 99.79 | $26.67 | — |
| 2023-04-11 | 99.79 | $26.67 | — |
| 2023-04-10 | 99.79 | $26.67 | — |
| 2023-04-06 | 99.79 | $26.67 | — |
| 2023-04-05 | 99.79 | $26.67 | — |
| 2023-04-04 | 99.79 | $26.67 | — |
| 2023-04-03 | 99.79 | $26.67 | — |
| 2023-03-31 | 99.79 | $26.67 | — |
| 2023-03-30 | 99.79 | $26.67 | — |
| 2023-03-29 | 99.79 | $26.67 | — |
| 2023-03-28 | 99.79 | $26.67 | — |
| 2023-03-27 | 99.79 | $26.67 | — |
| 2023-03-24 | 99.79 | $26.67 | — |
| 2023-03-23 | 99.79 | $26.67 | — |
| 2023-03-22 | 99.79 | $26.67 | — |
| 2023-03-21 | 99.79 | $26.67 | — |
| 2023-03-20 | 99.79 | $26.67 | — |
| 2023-03-17 | 99.79 | $26.67 | — |
| 2023-03-16 | 99.79 | $26.67 | — |
| 2023-03-15 | 99.79 | $26.67 | — |
| 2023-03-14 | 99.79 | $26.67 | — |
| 2023-03-13 | 99.79 | $26.67 | — |
| 2023-03-10 | 99.79 | $26.67 | — |
| 2023-03-09 | 99.79 | $26.67 | — |
| 2023-03-08 | 99.79 | $26.67 | — |
| 2023-03-07 | 99.79 | $26.67 | — |
| 2023-03-06 | 99.79 | $26.67 | — |
| 2023-03-03 | 99.79 | $26.67 | 100 |
| 2023-03-02 | 99.56 | $22.33 | — |
| 2023-03-01 | 99.56 | $22.33 | — |
| 2023-02-28 | 99.56 | $22.33 | — |
| 2023-02-27 | 99.56 | $22.33 | — |
| 2023-02-24 | 99.56 | $22.33 | — |
| 2023-02-23 | 99.56 | $22.33 | 300 |
| 2023-02-22 | 5.67 | $17.12 | — |
| 2023-02-21 | 5.67 | $17.12 | — |
| 2023-02-17 | 5.67 | $17.12 | — |
| 2023-02-16 | 5.67 | $17.12 | — |
| 2023-02-15 | 5.67 | $17.12 | — |
| 2023-02-14 | 5.67 | $17.12 | — |
| 2023-02-13 | 5.67 | $17.12 | — |
| 2023-02-10 | 5.67 | $17.12 | — |
| 2023-02-09 | 5.67 | $17.12 | — |
| 2023-02-08 | 5.67 | $17.12 | — |
| 2023-02-07 | 5.67 | $17.12 | — |
| 2023-02-06 | 5.67 | $17.12 | — |
| 2023-02-03 | 5.67 | $17.12 | — |
| 2023-02-02 | 5.67 | $17.12 | — |
| 2023-02-01 | 5.67 | $17.12 | — |
| 2023-01-31 | 5.67 | $17.12 | — |
| 2023-01-30 | 5.67 | $17.12 | — |
| 2023-01-27 | 5.67 | $17.12 | — |
| 2023-01-26 | 5.67 | $17.12 | — |
| 2023-01-25 | 5.67 | $17.12 | — |
| 2023-01-24 | 5.67 | $17.12 | — |
| 2023-01-23 | 5.67 | $17.12 | — |
| 2023-01-20 | 5.67 | $17.12 | — |
| 2023-01-19 | 5.67 | $17.12 | — |
| 2023-01-18 | 5.67 | $17.12 | — |
| 2023-01-17 | 5.67 | $17.12 | — |
| 2023-01-13 | 5.67 | $17.12 | — |
| 2023-01-12 | 5.67 | $17.12 | — |
| 2023-01-11 | 5.67 | $17.12 | — |
| 2023-01-10 | 5.67 | $17.12 | — |
| 2023-01-09 | 5.67 | $17.12 | — |
| 2023-01-06 | 5.67 | $17.12 | — |
| 2023-01-05 | 5.67 | $17.12 | — |
| 2023-01-04 | 5.67 | $17.12 | — |
| 2023-01-03 | 5.67 | $17.12 | — |
| 2022-12-30 | 5.67 | $17.12 | — |
| 2022-12-29 | 5.67 | $17.12 | — |
| 2022-12-28 | 5.67 | $17.12 | — |
| 2022-12-27 | 5.67 | $17.12 | — |
| 2022-12-23 | 5.67 | $17.12 | — |
| 2022-12-22 | 5.67 | $17.12 | — |
| 2022-12-21 | 5.67 | $17.12 | — |
| 2022-12-20 | 5.67 | $17.12 | — |
| 2022-12-19 | 5.67 | $17.12 | — |
| 2022-12-16 | 5.67 | $17.12 | — |
| 2022-12-15 | 5.67 | $17.12 | — |
| 2022-12-14 | 5.67 | $17.12 | — |
| 2022-12-13 | 5.67 | $17.12 | — |
| 2022-12-12 | 5.67 | $17.12 | — |
| 2022-12-09 | 5.67 | $17.12 | — |
| 2022-12-08 | 5.67 | $17.12 | — |
| 2022-12-07 | 5.67 | $17.12 | — |
| 2022-12-06 | 5.67 | $17.12 | — |
| 2022-12-05 | 5.67 | $17.12 | — |
| 2022-12-02 | 5.67 | $17.12 | — |
| 2022-12-01 | 5.67 | $17.12 | — |
| 2022-11-30 | 5.67 | $17.12 | — |
| 2022-11-29 | 5.67 | $17.12 | — |
| 2022-11-28 | 5.67 | $17.12 | — |
| 2022-11-25 | 5.67 | $17.12 | — |
| 2022-11-23 | 5.67 | $17.12 | — |
| 2022-11-22 | 5.67 | $17.12 | — |
| 2022-11-21 | 5.67 | $17.12 | — |
| 2022-11-18 | 5.67 | $17.12 | — |
| 2022-11-17 | 5.67 | $17.12 | — |
| 2022-11-16 | 5.67 | $17.12 | — |
| 2022-11-15 | 5.67 | $17.12 | — |
| 2022-11-14 | 5.67 | $17.12 | — |
| 2022-11-11 | 5.67 | $17.12 | — |
| 2022-11-10 | 5.67 | $17.12 | — |
| 2022-11-09 | 5.67 | $17.12 | — |
| 2022-11-08 | 5.67 | $17.12 | — |
| 2022-11-07 | 5.67 | $17.12 | — |
| 2022-11-04 | 5.67 | $17.12 | — |
| 2022-11-03 | 5.67 | $17.12 | — |
| 2022-11-02 | 5.67 | $17.12 | — |
| 2022-11-01 | 5.67 | $17.12 | — |
| 2022-10-31 | 5.67 | $17.12 | — |
| 2022-10-28 | 5.67 | $17.12 | — |
| 2022-10-27 | 5.67 | $17.12 | — |
| 2022-10-26 | 5.67 | $17.12 | — |
| 2022-10-25 | 5.67 | $17.12 | — |
| 2022-10-24 | 5.67 | $17.12 | — |
| 2022-10-21 | 5.67 | $17.12 | — |
| 2022-10-20 | 5.67 | $17.12 | — |
| 2022-10-19 | 5.67 | $17.12 | — |
| 2022-10-18 | 5.67 | $17.12 | — |
| 2022-10-17 | 5.67 | $17.12 | — |
| 2022-10-14 | 5.67 | $17.12 | — |
| 2022-10-13 | 5.67 | $17.12 | — |
| 2022-10-12 | 5.67 | $17.12 | — |
| 2022-10-11 | 5.67 | $17.12 | — |
| 2022-10-10 | 5.67 | $17.12 | — |
| 2022-10-07 | 5.67 | $17.12 | — |
| 2022-10-06 | 5.67 | $17.12 | — |
| 2022-10-05 | 5.67 | $17.12 | — |
| 2022-10-04 | 5.67 | $17.12 | — |
| 2022-10-03 | 5.67 | $17.12 | — |
| 2022-09-30 | 5.67 | $17.12 | — |
| 2022-09-29 | 5.67 | $17.12 | — |
| 2022-09-28 | 5.67 | $17.12 | — |
| 2022-09-27 | 5.67 | $17.12 | — |
| 2022-09-26 | 5.67 | $17.12 | — |
| 2022-09-23 | 5.67 | $17.12 | 100 |
| 2022-09-22 | 6.59 | $17.83 | 829 |
| 2022-09-21 | 70.88 | $22.00 | — |
| 2022-09-20 | 70.88 | $22.00 | — |
| 2022-09-19 | 70.88 | $22.00 | — |
| 2022-09-16 | 70.88 | $22.00 | — |
| 2022-09-15 | 70.88 | $22.00 | — |
| 2022-09-14 | 70.88 | $22.00 | — |
| 2022-09-13 | 70.88 | $22.00 | — |
| 2022-09-12 | 70.88 | $22.00 | — |
| 2022-09-09 | 70.88 | $22.00 | — |
| 2022-09-08 | 70.88 | $22.00 | — |
| 2022-09-07 | 70.88 | $22.00 | — |
| 2022-09-06 | 70.88 | $22.00 | — |
| 2022-09-02 | 70.88 | $22.00 | — |
| 2022-09-01 | 70.88 | $22.00 | — |
| 2022-08-31 | 70.88 | $22.00 | — |
| 2022-08-30 | 70.88 | $22.00 | — |
| 2022-08-29 | 70.88 | $22.00 | — |
| 2022-08-26 | 70.88 | $22.00 | — |
| 2022-08-25 | 70.88 | $22.00 | — |
| 2022-08-24 | 70.88 | $22.00 | — |
| 2022-08-23 | 70.88 | $22.00 | — |
| 2022-08-22 | 70.88 | $22.00 | — |
| 2022-08-19 | 70.88 | $22.00 | — |
| 2022-08-18 | 70.88 | $22.00 | — |
| 2022-08-17 | 70.88 | $22.00 | — |
| 2022-08-16 | 70.88 | $22.00 | — |
| 2022-08-15 | 70.88 | $22.00 | — |
| 2022-08-12 | 70.88 | $22.00 | — |
| 2022-08-11 | 70.88 | $22.00 | — |
| 2022-08-10 | 70.88 | $22.00 | — |
| 2022-08-09 | 70.88 | $22.00 | — |
| 2022-08-08 | 70.88 | $22.00 | — |
| 2022-08-05 | 70.88 | $22.00 | — |
| 2022-08-04 | 70.88 | $22.00 | — |
| 2022-08-03 | 70.88 | $22.00 | — |
| 2022-08-02 | 70.88 | $22.00 | — |
| 2022-08-01 | 70.88 | $22.00 | — |
| 2022-07-29 | 70.88 | $22.00 | — |
| 2022-07-28 | 70.88 | $22.00 | — |
| 2022-07-27 | 70.88 | $22.00 | — |
| 2022-07-26 | 70.88 | $22.00 | — |
| 2022-07-25 | 70.88 | $22.00 | — |
| 2022-07-22 | 70.88 | $22.00 | 100 |
| 2022-07-21 | 0.06 | $19.25 | — |
| 2022-07-20 | 0.06 | $19.25 | — |
| 2022-07-19 | 0.06 | $19.25 | — |
| 2022-07-18 | 0.06 | $19.25 | — |
| 2022-07-15 | 0.06 | $19.25 | — |
| 2022-07-14 | 0.06 | $19.25 | — |
| 2022-07-13 | 0.06 | $19.25 | — |
| 2022-07-12 | 0.06 | $19.25 | — |
| 2022-07-11 | 0.06 | $19.25 | — |
| 2022-07-08 | 0.06 | $19.25 | — |
| 2022-07-07 | 0.06 | $19.25 | — |
| 2022-07-06 | 0.06 | $19.25 | — |
| 2022-07-05 | 0.06 | $19.25 | — |
| 2022-07-01 | 0.06 | $19.25 | — |
| 2022-06-30 | 0.06 | $19.25 | 1187 |
| 2022-06-29 | 0.08 | $19.85 | — |
| 2022-06-28 | 0.08 | $19.85 | — |
| 2022-06-27 | 0.08 | $19.85 | — |
| 2022-06-24 | 0.08 | $19.85 | — |
| 2022-06-23 | 0.08 | $19.85 | 100 |
| 2022-06-22 | 0.96 | $22.02 | — |
| 2022-06-21 | 0.96 | $22.02 | — |
| 2022-06-17 | 0.96 | $22.02 | — |
| 2022-06-16 | 0.96 | $22.02 | — |
| 2022-06-15 | 0.96 | $22.02 | — |
| 2022-06-14 | 0.96 | $22.02 | — |
| 2022-06-13 | 0.96 | $22.02 | — |
| 2022-06-10 | 0.96 | $22.02 | — |
| 2022-06-09 | 0.96 | $22.02 | — |
| 2022-06-08 | 0.96 | $22.02 | — |
| 2022-06-07 | 0.96 | $22.02 | — |
| 2022-06-06 | 0.96 | $22.02 | — |
| 2022-06-03 | 0.96 | $22.02 | — |
| 2022-06-02 | 0.96 | $22.02 | — |
| 2022-06-01 | 0.96 | $22.02 | — |
| 2022-05-31 | 0.96 | $22.02 | — |
| 2022-05-27 | 0.96 | $22.02 | — |
| 2022-05-26 | 0.96 | $22.02 | — |
| 2022-05-25 | 0.96 | $22.02 | — |
| 2022-05-24 | 0.96 | $22.02 | — |
| 2022-05-23 | 0.96 | $22.02 | — |
| 2022-05-20 | 0.96 | $22.02 | — |
| 2022-05-19 | 0.96 | $22.02 | — |
| 2022-05-18 | 0.96 | $22.02 | — |
| 2022-05-17 | 0.96 | $22.02 | — |
| 2022-05-16 | 0.96 | $22.02 | — |
| 2022-05-13 | 0.96 | $22.02 | — |
| 2022-05-12 | 0.96 | $22.02 | — |
| 2022-05-11 | 0.96 | $22.02 | — |
| 2022-05-10 | 0.96 | $22.02 | — |
| 2022-05-09 | 0.96 | $22.02 | — |
| 2022-05-06 | 0.96 | $22.02 | — |
| 2022-05-05 | 0.96 | $22.02 | — |
| 2022-05-04 | 0.96 | $22.02 | — |
| 2022-05-03 | 0.96 | $22.02 | — |
| 2022-05-02 | 0.96 | $22.02 | — |
| 2022-04-29 | 0.96 | $22.02 | — |
| 2022-04-28 | 0.96 | $22.02 | — |
| 2022-04-27 | 0.96 | $22.02 | — |
| 2022-04-26 | 0.96 | $22.02 | — |
| 2022-04-25 | 0.96 | $22.02 | — |
| 2022-04-22 | 0.96 | $22.02 | — |
| 2022-04-21 | 0.96 | $22.02 | — |
| 2022-04-20 | 0.96 | $22.02 | — |
| 2022-04-19 | 0.96 | $22.02 | — |
| 2022-04-18 | 0.96 | $22.02 | — |
| 2022-04-14 | 0.96 | $22.02 | — |
| 2022-04-13 | 0.96 | $22.02 | — |
| 2022-04-12 | 0.96 | $22.02 | — |
| 2022-04-11 | 0.96 | $22.02 | 100 |
| 2022-04-08 | 2.27 | $23.58 | — |
| 2022-04-07 | 2.27 | $23.58 | — |
| 2022-04-06 | 2.27 | $23.58 | — |
| 2022-04-05 | 2.27 | $23.58 | — |
| 2022-04-04 | 2.27 | $23.58 | — |
| 2022-04-01 | 2.27 | $23.58 | — |
| 2022-03-31 | 2.27 | $23.58 | — |
| 2022-03-30 | 2.27 | $23.58 | — |
| 2022-03-29 | 2.27 | $23.58 | — |
| 2022-03-28 | 2.27 | $23.58 | — |
| 2022-03-25 | 2.27 | $23.58 | — |
| 2022-03-24 | 2.27 | $23.58 | — |
| 2022-03-23 | 2.27 | $23.58 | — |
| 2022-03-22 | 2.27 | $23.58 | — |
| 2022-03-21 | 2.27 | $23.58 | — |
| 2022-03-18 | 2.27 | $23.58 | — |
| 2022-03-17 | 2.27 | $23.58 | — |
| 2022-03-16 | 2.27 | $23.58 | 100 |
| 2022-03-15 | 100.00 | $26.41 | — |
| 2022-03-14 | 100.00 | $26.41 | — |
| 2022-03-11 | 100.00 | $26.41 | — |
| 2022-03-10 | 100.00 | $26.41 | — |
| 2022-03-09 | 100.00 | $26.41 | — |
| 2022-03-08 | 100.00 | $26.41 | — |
| 2022-03-07 | 100.00 | $26.41 | — |
| 2022-03-04 | 100.00 | $26.41 | — |
| 2022-03-03 | 100.00 | $26.41 | — |
| 2022-03-02 | 100.00 | $26.41 | — |
| 2022-03-01 | 100.00 | $26.41 | — |
| 2022-02-28 | 100.00 | $26.41 | — |
| 2022-02-25 | 100.00 | $26.41 | — |
| 2022-02-24 | 100.00 | $26.41 | — |
| 2022-02-23 | 100.00 | $26.41 | — |
| 2022-02-22 | 100.00 | $26.41 | — |
| 2022-02-18 | 100.00 | $26.41 | — |
| 2022-02-17 | 100.00 | $26.41 | — |
| 2022-02-16 | 100.00 | $26.41 | — |
| 2022-02-15 | 100.00 | $26.41 | — |
| 2022-02-14 | 100.00 | $26.41 | — |
| 2022-02-11 | 100.00 | $26.41 | — |
| 2022-02-10 | 100.00 | $26.41 | — |
| 2022-02-09 | 100.00 | $26.41 | — |
| 2022-02-08 | 100.00 | $26.41 | — |
| 2022-02-07 | 100.00 | $26.41 | — |
| 2022-02-04 | 100.00 | $26.41 | — |
| 2022-02-03 | 100.00 | $26.41 | — |
| 2022-02-02 | 100.00 | $26.41 | — |
| 2022-02-01 | 100.00 | $26.41 | — |
| 2022-01-31 | 100.00 | $26.41 | — |
| 2022-01-28 | 100.00 | $26.41 | — |
| 2022-01-27 | 100.00 | $26.41 | — |
| 2022-01-26 | 100.00 | $26.41 | — |
| 2022-01-25 | 100.00 | $26.41 | — |
| 2022-01-24 | 100.00 | $26.41 | — |
| 2022-01-21 | 100.00 | $26.41 | — |
| 2022-01-20 | 100.00 | $26.41 | — |
| 2022-01-19 | 100.00 | $26.41 | — |
| 2022-01-18 | 100.00 | $26.41 | — |
| 2022-01-14 | 100.00 | $26.41 | — |
| 2022-01-13 | 100.00 | $26.41 | — |
| 2022-01-12 | 100.00 | $26.41 | — |
| 2022-01-11 | 100.00 | $26.41 | — |
| 2022-01-10 | 100.00 | $26.41 | — |
| 2022-01-07 | 100.00 | $26.41 | — |
| 2022-01-06 | 100.00 | $26.41 | — |
| 2022-01-05 | 100.00 | $26.41 | — |
| 2022-01-04 | 100.00 | $26.41 | — |
| 2022-01-03 | 100.00 | $26.41 | — |
| 2021-12-31 | 100.00 | $26.41 | — |
| 2021-12-30 | 100.00 | $26.41 | — |
| 2021-12-29 | 100.00 | $26.41 | — |
| 2021-12-28 | 100.00 | $26.41 | — |
| 2021-12-27 | 100.00 | $26.41 | — |
| 2021-12-23 | 100.00 | $26.41 | — |
| 2021-12-22 | 100.00 | $26.41 | — |
| 2021-12-21 | 100.00 | $26.41 | — |
| 2021-12-20 | 100.00 | $26.41 | — |
| 2021-12-17 | 100.00 | $26.41 | — |
| 2021-12-16 | 100.00 | $26.41 | — |
| 2021-12-15 | 100.00 | $26.41 | — |
| 2021-12-14 | 100.00 | $26.41 | — |
| 2021-12-13 | 100.00 | $26.41 | — |
| 2021-12-10 | 100.00 | $26.41 | — |
| 2021-12-09 | 100.00 | $26.41 | — |
| 2021-12-08 | 100.00 | $26.41 | — |
| 2021-12-07 | 100.00 | $26.41 | — |
| 2021-12-06 | 100.00 | $26.41 | — |
| 2021-12-03 | 100.00 | $26.41 | — |
| 2021-12-02 | 100.00 | $26.41 | — |
| 2021-12-01 | 100.00 | $26.41 | — |
| 2021-11-30 | 100.00 | $26.41 | — |
| 2021-11-29 | 100.00 | $26.41 | — |
| 2021-11-26 | 100.00 | $26.41 | — |
| 2021-11-24 | 100.00 | $26.41 | — |
| 2021-11-23 | 100.00 | $26.41 | 1000 |
| 2021-11-22 | 0.00 | $23.00 | — |
| 2021-11-19 | 0.00 | $23.00 | — |
| 2021-11-18 | 0.00 | $23.00 | — |
| 2021-11-17 | 0.00 | $23.00 | — |
| 2021-11-16 | 0.00 | $23.00 | — |
| 2021-11-15 | 0.00 | $23.00 | — |
| 2021-11-12 | 0.00 | $23.00 | — |
| 2021-11-11 | 0.00 | $23.00 | — |
| 2021-11-10 | 0.00 | $23.00 | — |
| 2021-11-09 | 0.00 | $23.00 | — |
| 2021-11-08 | 0.00 | $23.00 | — |
| 2021-11-05 | 0.00 | $23.00 | — |
| 2021-11-04 | 0.00 | $23.00 | — |
| 2021-11-03 | 0.00 | $23.00 | — |
| 2021-11-02 | 0.00 | $23.00 | — |
| 2021-11-01 | 0.00 | $23.00 | — |
| 2021-10-29 | 0.00 | $23.00 | — |
| 2021-10-28 | 0.00 | $23.00 | — |
| 2021-10-27 | 0.00 | $23.00 | — |
| 2021-10-26 | 0.00 | $23.00 | — |
| 2021-10-25 | 0.00 | $23.00 | — |
| 2021-10-22 | 0.00 | $23.00 | — |
| 2021-10-21 | 0.00 | $23.00 | — |
| 2021-10-20 | 0.00 | $23.00 | — |
| 2021-10-19 | 0.00 | $23.00 | — |
| 2021-10-18 | 0.00 | $23.00 | — |
| 2021-10-15 | 0.00 | $23.00 | — |
| 2021-10-14 | 0.00 | $23.00 | — |
| 2021-10-13 | 0.00 | $23.00 | — |
| 2021-10-12 | 0.00 | $23.00 | — |
| 2021-10-11 | 0.00 | $23.00 | — |
| 2021-10-08 | 0.00 | $23.00 | — |
| 2021-10-07 | 0.00 | $23.00 | — |
| 2021-10-06 | 0.00 | $23.00 | — |
| 2021-10-05 | 0.00 | $23.00 | — |
| 2021-10-04 | 0.00 | $23.00 | — |
| 2021-10-01 | 0.00 | $23.00 | — |
| 2021-09-30 | 0.00 | $23.00 | — |
| 2021-09-29 | 0.00 | $23.00 | — |
| 2021-09-28 | 0.00 | $23.00 | — |
| 2021-09-27 | 0.00 | $23.00 | — |
| 2021-09-24 | 0.00 | $23.00 | — |
| 2021-09-23 | 0.00 | $23.00 | — |
| 2021-09-22 | 0.00 | $23.00 | — |
| 2021-09-21 | 0.00 | $23.00 | — |
| 2021-09-20 | 0.00 | $23.00 | — |
| 2021-09-17 | 0.00 | $23.00 | — |
| 2021-09-16 | 0.00 | $23.00 | — |
| 2021-09-15 | 0.00 | $23.00 | — |
| 2021-09-14 | 0.00 | $23.00 | — |
| 2021-09-13 | 0.00 | $23.00 | — |
| 2021-09-10 | 0.00 | $23.00 | — |
| 2021-09-09 | 0.00 | $23.00 | — |
| 2021-09-08 | 0.00 | $23.00 | — |
| 2021-09-07 | 0.00 | $23.00 | — |
| 2021-09-03 | 0.00 | $23.00 | — |
| 2021-09-02 | 0.00 | $23.00 | — |
| 2021-09-01 | 0.00 | $23.00 | — |
| 2021-08-31 | 0.00 | $23.00 | — |
| 2021-08-30 | 0.00 | $23.00 | — |
| 2021-08-27 | 0.00 | $23.00 | — |
| 2021-08-26 | 0.00 | $23.00 | — |
| 2021-08-25 | 0.00 | $23.00 | — |
| 2021-08-24 | 0.00 | $23.00 | — |
| 2021-08-23 | 0.00 | $23.00 | — |
| 2021-08-20 | 0.00 | $23.00 | — |
| 2021-08-19 | 0.00 | $23.00 | — |
| 2021-08-18 | 0.00 | $23.00 | — |
| 2021-08-17 | 0.00 | $23.00 | — |
| 2021-08-16 | 0.00 | $23.00 | — |
| 2021-08-13 | 0.00 | $23.00 | — |
| 2021-08-12 | 0.00 | $23.00 | — |
| 2021-08-11 | 0.00 | $23.00 | — |
| 2021-08-10 | 0.00 | $23.00 | — |
| 2021-08-09 | 0.00 | $23.00 | — |
| 2021-08-06 | 0.00 | $23.00 | — |
| 2021-08-05 | 0.00 | $23.00 | — |
| 2021-08-04 | 0.00 | $23.00 | — |
| 2021-08-03 | 0.00 | $23.00 | — |
| 2021-08-02 | 0.00 | $23.00 | — |
| 2021-07-30 | 0.00 | $23.00 | — |
| 2021-07-29 | 0.00 | $23.00 | — |
| 2021-07-28 | 0.00 | $23.00 | — |
| 2021-07-27 | 0.00 | $23.00 | — |
| 2021-07-26 | 0.00 | $23.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-19
Close Price
$67.20
Vol: 68
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-19 | 0.00 | $67.20 | 68 |
| 2026-05-18 | 0.00 | $67.20 | 68 |
| 2026-05-15 | 0.00 | $67.20 | — |
| 2026-05-14 | 0.00 | $67.20 | 68 |
| 2026-05-13 | 0.00 | $67.20 | 68 |
| 2026-05-12 | 0.00 | $67.20 | 68 |
| 2026-05-11 | 0.00 | $67.20 | 68 |
| 2026-05-08 | 0.00 | $67.20 | 68 |
| 2026-05-07 | 0.00 | $67.20 | — |
| 2026-05-06 | 0.00 | $67.20 | 68 |
| 2026-05-05 | 0.00 | $67.20 | 68 |
| 2026-05-04 | 0.00 | $67.20 | — |
| 2026-05-01 | 0.00 | $67.20 | 68 |
| 2026-04-30 | 0.00 | $67.20 | 68 |
| 2026-04-29 | 0.00 | $67.20 | 68 |
| 2026-04-28 | 0.00 | $67.20 | 68 |
| 2026-04-27 | 0.00 | $67.20 | 68 |
| 2026-04-24 | 0.00 | $67.20 | 68 |
| 2026-04-23 | 0.00 | $67.20 | 285 |
| 2026-03-30 | -100.00 | $59.03 | 68 |
| 2026-03-27 | -100.00 | $59.03 | 68 |
| 2026-03-26 | -100.00 | $59.03 | 68 |
| 2026-03-25 | -100.00 | $59.03 | 68 |
| 2026-03-24 | -100.00 | $59.03 | 68 |
| 2026-03-23 | -100.00 | $59.03 | 68 |
| 2026-03-20 | -100.00 | $59.03 | 68 |
| 2026-03-19 | -100.00 | $59.03 | 68 |
| 2026-03-18 | -100.00 | $59.03 | 100 |
| 2026-03-17 | -100.00 | $59.03 | 100 |
| 2026-03-16 | -100.00 | $59.03 | — |
| 2026-03-13 | -100.00 | $59.03 | 100 |
| 2026-03-12 | -100.00 | $59.03 | 100 |
| 2026-03-11 | -100.00 | $59.03 | 100 |
| 2026-03-10 | -100.00 | $59.03 | 100 |
| 2026-03-09 | -100.00 | $59.03 | 100 |
| 2026-03-06 | -100.00 | $59.03 | 100 |
| 2026-03-05 | -100.00 | $59.03 | 100 |
| 2026-03-04 | -100.00 | $59.03 | 395 |
| 2026-03-03 | -100.00 | $62.17 | 100 |
| 2026-03-02 | -100.00 | $62.17 | 100 |
| 2026-02-27 | 0.00 | $71.23 | 500 |
| 2026-02-26 | 0.00 | $71.23 | 500 |
| 2026-02-25 | 0.00 | $70.00 | 100 |
| 2026-02-24 | 0.00 | $70.00 | 100 |
| 2026-02-23 | 0.00 | $70.00 | 100 |
| 2026-02-20 | 0.00 | $70.00 | — |
| 2026-02-19 | 0.00 | $70.00 | — |
| 2026-02-18 | 0.00 | $70.00 | — |
| 2026-02-17 | 0.00 | $70.00 | — |
| 2026-02-13 | 0.00 | $70.00 | 100 |
| 2026-02-12 | -100.00 | $64.11 | — |
| 2026-02-11 | -100.00 | $64.11 | — |
| 2026-02-10 | -100.00 | $64.11 | — |
| 2026-02-09 | -100.00 | $64.11 | — |
| 2026-02-06 | -100.00 | $64.11 | — |
| 2026-02-05 | -100.00 | $64.11 | 396 |
| 2026-02-04 | -100.00 | $64.11 | 396 |
| 2026-02-03 | -23.05 | $64.11 | 396 |
| 2026-02-02 | -23.05 | $64.11 | — |
| 2026-01-30 | -23.05 | $64.11 | — |
| 2026-01-29 | -23.05 | $64.11 | 396 |
| 2026-01-28 | 0.00 | $66.51 | 396 |
| 2026-01-27 | 0.00 | $66.51 | 396 |
| 2026-01-26 | 0.00 | $66.51 | 396 |
| 2026-01-23 | 0.00 | $66.51 | 396 |
| 2026-01-22 | 0.00 | $66.51 | 396 |
| 2026-01-21 | 0.00 | $66.51 | 396 |
| 2026-01-20 | 0.00 | $66.51 | 396 |
| 2026-01-16 | 0.00 | $66.51 | 396 |
| 2026-01-15 | 0.00 | $66.51 | 396 |
| 2026-01-14 | 0.00 | $66.51 | 396 |
| 2026-01-13 | 0.00 | $66.51 | 396 |
| 2026-01-12 | 0.00 | $66.51 | 396 |
| 2026-01-09 | 0.00 | $66.51 | 396 |
| 2026-01-08 | 0.00 | $66.51 | 396 |
| 2026-01-07 | 0.00 | $66.51 | 396 |
| 2025-12-18 | 0.00 | $56.10 | 396 |
| 2025-12-17 | 0.00 | $56.10 | 396 |
| 2025-12-16 | 0.00 | $56.10 | 396 |
| 2025-12-15 | 0.00 | $56.10 | — |
| 2025-12-12 | 0.00 | $56.10 | — |
| 2025-12-11 | 0.00 | $56.10 | — |
| 2025-12-10 | 0.00 | $56.10 | 396 |
| 2025-12-09 | 0.00 | $56.10 | — |
| 2025-12-08 | 0.00 | $56.10 | 396 |
| 2025-12-05 | 0.00 | $56.10 | 396 |
| 2025-12-04 | 0.00 | $56.10 | 396 |
| 2025-12-03 | 0.00 | $56.10 | 396 |
| 2025-12-02 | 0.00 | $56.10 | 396 |
| 2025-12-01 | 0.00 | $56.10 | 396 |
| 2025-11-28 | 0.00 | $56.10 | — |
| 2025-11-26 | 0.00 | $56.10 | 396 |
| 2025-11-25 | 0.00 | $56.10 | — |
| 2025-11-24 | 0.00 | $56.10 | 396 |
| 2025-11-21 | 0.00 | $56.10 | 396 |
| 2025-09-17 | -100.00 | $51.60 | — |
| 2025-09-16 | -100.00 | $51.60 | — |
| 2025-09-15 | -100.00 | $51.60 | 790 |
| 2025-09-12 | -100.00 | $51.60 | — |
| 2025-09-11 | -100.00 | $51.60 | — |
| 2025-09-10 | -100.00 | $51.60 | — |
| 2025-09-09 | -100.00 | $51.60 | — |
| 2025-09-08 | -100.00 | $51.60 | — |
| 2025-09-05 | -100.00 | $51.60 | — |
| 2025-09-04 | -100.00 | $51.60 | — |
| 2025-09-03 | -100.00 | $51.60 | — |
| 2025-09-02 | -100.00 | $51.60 | 790 |
| 2025-08-29 | -100.00 | $51.60 | — |
| 2025-08-28 | -100.00 | $51.60 | — |
| 2025-08-27 | -100.00 | $51.60 | — |
| 2025-08-26 | -54.49 | $51.60 | — |
| 2025-08-25 | -54.49 | $51.60 | — |
| 2025-08-22 | -54.49 | $51.60 | 790 |
| 2025-08-21 | -54.49 | $51.60 | 790 |
| 2025-08-20 | -8.81 | $54.85 | 271 |
| 2025-08-19 | -5.64 | $54.85 | 271 |
| 2025-08-18 | -5.64 | $54.85 | — |
| 2025-08-15 | -5.64 | $54.85 | — |
| 2025-08-14 | -5.64 | $54.85 | 271 |
| 2025-08-13 | -0.05 | $55.90 | — |
| 2025-08-12 | -0.05 | $55.90 | — |
| 2025-08-11 | -0.05 | $55.90 | — |
| 2025-08-08 | -0.05 | $55.90 | — |
| 2025-08-07 | -0.05 | $55.90 | — |
| 2025-08-06 | -0.05 | $55.90 | 599 |
| 2025-08-05 | 0.00 | $54.05 | — |
| 2025-08-04 | 0.00 | $54.05 | 164 |
| 2025-08-01 | 0.00 | $54.05 | — |
| 2025-07-31 | 0.00 | $54.05 | 415 |
| 2025-07-30 | 0.00 | $48.00 | — |
| 2025-07-29 | 0.00 | $48.00 | — |
| 2025-07-28 | 0.00 | $48.00 | 100 |
| 2025-07-25 | 0.00 | $48.00 | 100 |
| 2025-07-24 | 0.00 | $43.88 | 792 |
| 2025-07-14 | 0.00 | $37.13 | — |
| 2025-07-11 | 0.00 | $37.13 | — |
| 2025-07-10 | 0.00 | $37.13 | — |
| 2025-07-09 | 0.00 | $37.13 | — |
| 2025-07-08 | 0.00 | $37.13 | — |
| 2025-07-07 | 0.00 | $37.13 | — |
| 2025-07-03 | 0.00 | $37.13 | — |
| 2025-07-02 | 0.00 | $37.13 | — |
| 2025-07-01 | 0.00 | $37.13 | — |
| 2025-06-30 | 0.00 | $37.13 | — |
| 2025-06-27 | 0.00 | $37.13 | — |
| 2025-06-26 | 0.00 | $37.13 | — |
| 2025-06-25 | 0.00 | $37.13 | — |
| 2025-06-24 | 0.00 | $37.13 | — |
| 2025-06-23 | 0.00 | $37.13 | — |
| 2025-06-20 | 0.00 | $37.13 | — |
| 2025-06-18 | 0.00 | $37.13 | — |
| 2025-06-17 | 0.00 | $37.13 | — |
| 2025-06-16 | 0.00 | $37.13 | 218 |
| 2025-05-16 | -100.00 | $29.47 | — |
| 2025-05-15 | -100.00 | $29.47 | — |
| 2025-05-14 | -100.00 | $29.47 | — |
| 2025-05-13 | -31.74 | $29.47 | — |
| 2025-05-12 | -31.74 | $29.47 | — |
| 2025-05-09 | -31.74 | $29.47 | — |
| 2025-05-08 | -31.74 | $29.47 | — |
| 2025-05-07 | -31.74 | $29.47 | — |
| 2025-05-06 | -31.74 | $29.47 | — |
| 2025-05-05 | -31.74 | $29.47 | — |
| 2025-05-02 | -31.74 | $29.47 | — |
| 2025-05-01 | -31.74 | $29.47 | — |
| 2025-04-30 | -31.74 | $29.47 | — |
| 2025-04-29 | -31.74 | $29.47 | — |
| 2025-04-28 | -31.74 | $29.47 | — |
| 2025-04-25 | -31.74 | $29.47 | — |
| 2025-04-24 | -31.74 | $29.47 | — |
| 2025-04-23 | -31.74 | $29.47 | — |
| 2025-04-22 | -31.74 | $29.47 | 636 |
| 2025-04-21 | 0.00 | $30.53 | — |
| 2025-04-17 | 0.00 | $30.53 | — |
| 2025-04-16 | 0.00 | $30.53 | 1067 |
| 2025-02-26 | -100.00 | $27.19 | — |
| 2025-02-25 | -100.00 | $27.19 | — |
| 2025-02-24 | -100.00 | $27.19 | — |
| 2025-02-21 | -100.00 | $27.19 | — |
| 2025-02-20 | -100.00 | $27.19 | — |
| 2025-02-19 | -58.33 | $27.19 | — |
| 2025-02-18 | -58.33 | $27.19 | — |
| 2025-02-14 | -58.33 | $27.19 | — |
| 2025-02-13 | -58.33 | $27.19 | — |
| 2025-02-12 | -9.55 | $27.19 | — |
| 2025-02-11 | -9.55 | $27.19 | — |
| 2025-02-10 | -9.55 | $27.19 | — |
| 2025-02-07 | -9.55 | $27.19 | — |
| 2025-02-06 | -9.55 | $27.19 | — |
| 2025-02-05 | -9.55 | $27.19 | — |
| 2025-02-04 | -9.55 | $27.19 | — |
| 2025-02-03 | -9.55 | $27.19 | — |
| 2025-01-31 | -9.55 | $27.19 | — |
| 2025-01-30 | -9.55 | $27.19 | 2133 |
| 2025-01-29 | 0.00 | $27.61 | — |
| 2025-01-28 | 0.00 | $27.61 | — |
| 2025-01-27 | 0.00 | $27.61 | — |
| 2025-01-24 | 0.00 | $27.61 | — |
| 2025-01-23 | 0.00 | $27.61 | 129 |
| 2025-01-22 | 0.00 | $26.89 | — |
| 2025-01-21 | 0.00 | $26.89 | — |
| 2025-01-17 | 0.00 | $26.89 | — |
| 2025-01-16 | 0.00 | $26.89 | 690 |
| 2025-01-15 | -100.00 | $23.21 | — |
| 2025-01-14 | -100.00 | $23.21 | — |
| 2025-01-13 | -100.00 | $23.21 | — |
| 2025-01-10 | -100.00 | $23.21 | — |
| 2025-01-08 | -100.00 | $23.21 | — |
| 2025-01-07 | -100.00 | $23.21 | — |
| 2025-01-06 | -100.00 | $23.21 | — |
| 2025-01-03 | -100.00 | $23.21 | — |
| 2025-01-02 | -100.00 | $23.21 | — |
| 2024-12-31 | -100.00 | $23.21 | — |
| 2024-12-30 | -100.00 | $23.21 | — |
| 2024-12-27 | -100.00 | $23.21 | — |
| 2024-12-26 | -100.00 | $23.21 | — |
| 2024-12-24 | -100.00 | $23.21 | — |
| 2024-12-23 | -100.00 | $23.21 | — |
| 2024-12-20 | -100.00 | $23.21 | — |
| 2024-12-19 | -100.00 | $23.21 | — |
| 2024-12-18 | -100.00 | $23.21 | — |
| 2024-12-17 | -100.00 | $23.21 | 720 |
| 2024-12-11 | -100.00 | $23.69 | — |
| 2024-12-10 | -100.00 | $23.69 | — |
| 2024-12-09 | -100.00 | $23.69 | — |
| 2024-12-06 | -100.00 | $23.69 | — |
| 2024-12-05 | -100.00 | $23.69 | — |
| 2024-12-04 | -100.00 | $23.69 | — |
| 2024-12-03 | -100.00 | $23.69 | — |
| 2024-12-02 | -100.00 | $23.69 | — |
| 2024-11-29 | -100.00 | $23.69 | — |
| 2024-11-27 | -100.00 | $23.69 | — |
| 2024-11-26 | -100.00 | $23.69 | — |
| 2024-11-25 | -100.00 | $23.69 | — |
| 2024-11-22 | -100.00 | $23.69 | — |
| 2024-11-21 | -100.00 | $23.69 | — |
| 2024-11-20 | -100.00 | $23.69 | — |
| 2024-11-19 | -100.00 | $23.69 | — |
| 2024-11-18 | -100.00 | $23.69 | — |
| 2024-11-15 | -100.00 | $23.69 | — |
| 2024-11-14 | -100.00 | $23.69 | 100 |
| 2024-11-13 | -100.00 | $24.77 | — |
| 2024-11-12 | -100.00 | $24.77 | — |
| 2024-11-11 | -100.00 | $24.77 | — |
| 2024-11-08 | -100.00 | $24.77 | — |
| 2024-11-07 | -100.00 | $24.77 | — |
| 2024-11-06 | -100.00 | $24.77 | — |
| 2024-11-05 | -100.00 | $24.77 | — |
| 2024-11-04 | -100.00 | $24.77 | — |
| 2024-11-01 | -100.00 | $24.77 | — |
| 2024-10-31 | -100.00 | $24.77 | — |
| 2024-10-30 | -100.00 | $24.77 | 400 |
| 2024-10-29 | -100.00 | $28.75 | — |
| 2024-10-28 | -100.00 | $28.75 | — |
| 2024-10-25 | -7.64 | $28.75 | — |
| 2024-10-24 | -7.64 | $28.75 | — |
| 2024-10-23 | -7.64 | $28.75 | — |
| 2024-10-22 | -7.64 | $28.75 | — |
| 2024-10-21 | -7.64 | $28.75 | — |
| 2024-10-18 | -7.64 | $28.75 | — |
| 2024-10-17 | -7.64 | $28.75 | — |
| 2024-10-16 | -7.64 | $28.75 | — |
| 2024-10-15 | -7.64 | $28.75 | — |
| 2024-10-14 | -7.64 | $28.75 | — |
| 2024-10-11 | -7.64 | $28.75 | — |
| 2024-10-10 | -7.64 | $28.75 | — |
| 2024-10-09 | -7.64 | $28.75 | — |
| 2024-10-08 | -7.64 | $28.75 | — |
| 2024-10-07 | -7.64 | $28.75 | — |
| 2024-10-04 | -7.64 | $28.75 | 300 |
| 2024-10-03 | -7.64 | $28.75 | 300 |
| 2024-10-02 | 0.00 | $29.06 | — |
| 2024-10-01 | 0.00 | $29.06 | 260 |
| 2024-07-25 | -100.00 | $25.00 | — |
| 2024-07-24 | -100.00 | $25.00 | — |
| 2024-07-23 | -100.00 | $25.00 | — |
| 2024-07-22 | -100.00 | $25.00 | — |
| 2024-07-19 | -100.00 | $25.00 | — |
| 2024-07-18 | -100.00 | $25.00 | — |
| 2024-07-17 | -100.00 | $25.00 | — |
| 2024-07-16 | -100.00 | $25.00 | — |
| 2024-07-15 | -100.00 | $25.00 | — |
| 2024-07-12 | -100.00 | $25.00 | — |
| 2024-07-11 | -100.00 | $25.00 | — |
| 2024-07-10 | -100.00 | $25.00 | — |
| 2024-07-09 | -100.00 | $25.00 | — |
| 2024-07-08 | -100.00 | $25.00 | — |
| 2024-07-05 | -100.00 | $25.00 | — |
| 2024-07-03 | -94.26 | $25.00 | — |
| 2024-07-02 | -94.26 | $25.00 | — |
| 2024-07-01 | -94.26 | $25.00 | — |
| 2024-06-28 | -94.26 | $25.00 | 631 |
| 2024-06-27 | 0.00 | $28.78 | — |
| 2024-06-26 | 0.00 | $28.78 | — |
| 2024-06-25 | 0.00 | $28.78 | — |
| 2024-06-24 | 0.00 | $28.78 | — |
| 2024-06-21 | 0.00 | $28.78 | — |
| 2024-06-20 | 0.00 | $28.78 | — |
| 2024-06-18 | 0.00 | $28.78 | — |
| 2024-06-17 | 0.00 | $28.78 | — |
| 2024-06-14 | 0.00 | $28.78 | — |
| 2024-06-13 | 0.00 | $28.78 | — |
| 2024-06-12 | 0.00 | $28.78 | — |
| 2024-06-11 | 0.00 | $28.78 | — |
| 2024-06-10 | 0.00 | $28.78 | — |
| 2024-06-07 | 0.00 | $28.78 | — |
| 2024-06-06 | 0.00 | $28.78 | 1798 |
| 2024-03-15 | 0.00 | $24.77 | — |
| 2024-03-14 | 0.00 | $24.77 | — |
| 2024-03-13 | 0.00 | $24.77 | — |
| 2024-03-12 | 0.00 | $24.77 | — |
| 2024-03-11 | 0.00 | $24.77 | — |
| 2024-03-08 | 0.00 | $24.77 | — |
| 2024-03-07 | 0.00 | $24.77 | — |
| 2024-03-06 | 0.00 | $24.77 | — |
| 2024-03-05 | 0.00 | $24.77 | — |
| 2024-03-04 | 0.00 | $24.77 | — |
| 2024-03-01 | 0.00 | $24.77 | — |
| 2024-02-29 | 0.00 | $24.77 | — |
| 2024-02-28 | 0.00 | $24.77 | — |
| 2024-02-27 | 0.00 | $24.77 | — |
| 2024-02-26 | 0.00 | $24.77 | — |
| 2024-02-23 | 0.00 | $24.77 | — |
| 2024-02-22 | 0.00 | $24.77 | — |
| 2024-02-21 | 0.00 | $24.77 | — |
| 2024-02-20 | 0.00 | $24.77 | 104 |
| 2024-02-16 | -100.00 | $23.70 | — |
| 2024-02-15 | -100.00 | $23.70 | — |
| 2024-02-14 | -100.00 | $23.70 | — |
| 2024-02-13 | -100.00 | $23.70 | — |
| 2024-02-12 | -100.00 | $23.70 | — |
| 2024-02-09 | -100.00 | $23.70 | — |
| 2024-02-08 | -100.00 | $23.70 | — |
| 2024-02-07 | -100.00 | $23.70 | — |
| 2024-02-06 | -100.00 | $23.70 | — |
| 2024-02-05 | -100.00 | $23.70 | — |
| 2024-02-02 | -100.00 | $23.70 | — |
| 2024-02-01 | -100.00 | $23.70 | — |
| 2024-01-31 | -100.00 | $23.70 | — |
| 2024-01-30 | -100.00 | $23.70 | — |
| 2024-01-29 | -100.00 | $23.70 | 944 |
| 2024-01-04 | -100.00 | $24.62 | — |
| 2024-01-03 | -100.00 | $24.62 | — |
| 2024-01-02 | -100.00 | $24.62 | — |
| 2023-12-29 | -100.00 | $24.62 | — |
| 2023-12-28 | -100.00 | $24.62 | — |
| 2023-12-27 | -100.00 | $24.62 | — |
| 2023-12-26 | -100.00 | $24.62 | — |
| 2023-12-22 | -100.00 | $24.62 | — |
| 2023-12-21 | -100.00 | $24.62 | — |
| 2023-12-20 | -100.00 | $24.62 | — |
| 2023-12-19 | -100.00 | $24.62 | — |
| 2023-12-18 | -100.00 | $24.62 | — |
| 2023-12-15 | -100.00 | $24.62 | — |
| 2023-12-14 | -100.00 | $24.62 | — |
| 2023-12-13 | -100.00 | $24.62 | — |
| 2023-12-12 | -100.00 | $24.62 | — |
| 2023-12-11 | -100.00 | $24.62 | — |
| 2023-12-08 | -100.00 | $24.62 | — |
| 2023-12-07 | -100.00 | $24.62 | 1695 |
| 2023-05-23 | -100.00 | $27.92 | — |
| 2023-05-22 | -100.00 | $27.92 | — |
| 2023-05-19 | -100.00 | $27.92 | — |
| 2023-05-18 | -100.00 | $27.92 | — |
| 2023-05-17 | -100.00 | $27.92 | — |
| 2023-05-16 | -6.02 | $27.92 | — |
| 2023-05-15 | -6.02 | $27.92 | — |
| 2023-05-12 | -6.02 | $27.92 | — |
| 2023-05-11 | -6.02 | $27.92 | — |
| 2023-05-10 | -6.02 | $27.92 | — |
| 2023-05-09 | -6.02 | $27.92 | — |
| 2023-05-08 | -6.02 | $27.92 | — |
| 2023-05-05 | -6.02 | $27.92 | — |
| 2023-05-04 | -6.02 | $27.92 | — |
| 2023-05-03 | -6.02 | $27.92 | — |
| 2023-05-02 | -6.02 | $27.92 | — |
| 2023-05-01 | -6.02 | $27.92 | — |
| 2023-04-28 | -6.02 | $27.92 | — |
| 2023-04-27 | -6.02 | $27.92 | 220 |
| 2023-04-26 | 0.00 | $28.00 | — |
| 2023-04-25 | 0.00 | $28.00 | — |
| 2023-04-24 | 0.00 | $28.00 | — |
| 2023-04-21 | 0.00 | $28.00 | — |
| 2023-04-20 | 0.00 | $28.00 | 100 |
| 2023-03-29 | 0.00 | $26.67 | — |
| 2023-03-28 | 0.00 | $26.67 | — |
| 2023-03-27 | 0.00 | $26.67 | — |
| 2023-03-24 | 0.00 | $26.67 | — |
| 2023-03-23 | 0.00 | $26.67 | — |
| 2023-03-22 | 0.00 | $26.67 | — |
| 2023-03-21 | 0.00 | $26.67 | — |
| 2023-03-20 | 0.00 | $26.67 | — |
| 2023-03-17 | 0.00 | $26.67 | — |
| 2023-03-16 | 0.00 | $26.67 | — |
| 2023-03-15 | 0.00 | $26.67 | — |
| 2023-03-14 | 0.00 | $26.67 | — |
| 2023-03-13 | 0.00 | $26.67 | — |
| 2023-03-10 | 0.00 | $26.67 | — |
| 2023-03-09 | 0.00 | $26.67 | — |
| 2023-03-08 | 0.00 | $26.67 | — |
| 2023-03-07 | 0.00 | $26.67 | — |
| 2023-03-06 | 0.00 | $26.67 | — |
| 2023-03-03 | 0.00 | $26.67 | 100 |
| 2023-03-02 | 0.00 | $22.33 | — |
| 2023-03-01 | 0.00 | $22.33 | — |
| 2023-02-28 | 0.00 | $22.33 | — |
| 2023-02-27 | 0.00 | $22.33 | — |
| 2023-02-24 | 0.00 | $22.33 | — |
| 2023-02-23 | 0.00 | $22.33 | 300 |
| 2022-10-19 | -100.00 | $17.12 | — |
| 2022-10-18 | -100.00 | $17.12 | — |
| 2022-10-17 | -100.00 | $17.12 | — |
| 2022-10-14 | -100.00 | $17.12 | — |
| 2022-10-13 | -100.00 | $17.12 | — |
| 2022-10-12 | -100.00 | $17.12 | — |
| 2022-10-11 | -100.00 | $17.12 | — |
| 2022-10-10 | -100.00 | $17.12 | — |
| 2022-10-07 | -100.00 | $17.12 | — |
| 2022-10-06 | -100.00 | $17.12 | — |
| 2022-10-05 | -100.00 | $17.12 | — |
| 2022-10-04 | -100.00 | $17.12 | — |
| 2022-10-03 | -100.00 | $17.12 | — |
| 2022-09-30 | -100.00 | $17.12 | — |
| 2022-09-29 | -100.00 | $17.12 | — |
| 2022-09-28 | -100.00 | $17.12 | — |
| 2022-09-27 | -100.00 | $17.12 | — |
| 2022-09-26 | -100.00 | $17.12 | — |
| 2022-09-23 | -100.00 | $17.12 | 100 |
| 2022-09-22 | -100.00 | $17.83 | 829 |
| 2022-08-17 | 0.00 | $22.00 | — |
| 2022-08-16 | 0.00 | $22.00 | — |
| 2022-08-15 | 0.00 | $22.00 | — |
| 2022-08-12 | 0.00 | $22.00 | — |
| 2022-08-11 | 0.00 | $22.00 | — |
| 2022-08-10 | 0.00 | $22.00 | — |
| 2022-08-09 | 0.00 | $22.00 | — |
| 2022-08-08 | 0.00 | $22.00 | — |
| 2022-08-05 | 0.00 | $22.00 | — |
| 2022-08-04 | 0.00 | $22.00 | — |
| 2022-08-03 | 0.00 | $22.00 | — |
| 2022-08-02 | 0.00 | $22.00 | — |
| 2022-08-01 | 0.00 | $22.00 | — |
| 2022-07-29 | 0.00 | $22.00 | — |
| 2022-07-28 | 0.00 | $22.00 | — |
| 2022-07-27 | 0.00 | $22.00 | — |
| 2022-07-26 | 0.00 | $22.00 | — |
| 2022-07-25 | 0.00 | $22.00 | — |
| 2022-07-22 | 0.00 | $22.00 | 100 |
| 2022-07-21 | -100.00 | $19.25 | — |
| 2022-07-20 | -100.00 | $19.25 | — |
| 2022-07-19 | -100.00 | $19.25 | — |
| 2022-07-18 | -100.00 | $19.25 | — |
| 2022-07-15 | -100.00 | $19.25 | — |
| 2022-07-14 | -100.00 | $19.25 | — |
| 2022-07-13 | -100.00 | $19.25 | — |
| 2022-07-12 | -100.00 | $19.25 | — |
| 2022-07-11 | -100.00 | $19.25 | — |
| 2022-07-08 | -100.00 | $19.25 | — |
| 2022-07-07 | -100.00 | $19.25 | — |
| 2022-07-06 | -100.00 | $19.25 | — |
| 2022-07-05 | -100.00 | $19.25 | — |
| 2022-07-01 | -100.00 | $19.25 | — |
| 2022-06-30 | -100.00 | $19.25 | 1187 |
| 2022-06-29 | -100.00 | $19.85 | — |
| 2022-06-28 | -100.00 | $19.85 | — |
| 2022-06-27 | -100.00 | $19.85 | — |
| 2022-06-24 | -100.00 | $19.85 | — |
| 2022-06-23 | -100.00 | $19.85 | 100 |
| 2022-05-06 | -100.00 | $22.02 | — |
| 2022-05-05 | -100.00 | $22.02 | — |
| 2022-05-04 | -100.00 | $22.02 | — |
| 2022-05-03 | -100.00 | $22.02 | — |
| 2022-05-02 | -100.00 | $22.02 | — |
| 2022-04-29 | -100.00 | $22.02 | — |
| 2022-04-28 | -100.00 | $22.02 | — |
| 2022-04-27 | -100.00 | $22.02 | — |
| 2022-04-26 | -100.00 | $22.02 | — |
| 2022-04-25 | -100.00 | $22.02 | — |
| 2022-04-22 | -100.00 | $22.02 | — |
| 2022-04-21 | -100.00 | $22.02 | — |
| 2022-04-20 | -100.00 | $22.02 | — |
| 2022-04-19 | -100.00 | $22.02 | — |
| 2022-04-18 | -100.00 | $22.02 | — |
| 2022-04-14 | -100.00 | $22.02 | — |
| 2022-04-13 | -100.00 | $22.02 | — |
| 2022-04-12 | -100.00 | $22.02 | — |
| 2022-04-11 | -100.00 | $22.02 | 100 |
| 2022-04-08 | -100.00 | $23.58 | — |
| 2022-04-07 | -100.00 | $23.58 | — |
| 2022-04-06 | -100.00 | $23.58 | — |
| 2022-04-05 | -100.00 | $23.58 | — |
| 2022-04-04 | -100.00 | $23.58 | — |
| 2022-04-01 | -100.00 | $23.58 | — |
| 2022-03-31 | -100.00 | $23.58 | — |
| 2022-03-30 | -100.00 | $23.58 | — |
| 2022-03-29 | -100.00 | $23.58 | — |
| 2022-03-28 | -100.00 | $23.58 | — |
| 2022-03-25 | -100.00 | $23.58 | — |
| 2022-03-24 | -100.00 | $23.58 | — |
| 2022-03-23 | -100.00 | $23.58 | — |
| 2022-03-22 | -100.00 | $23.58 | — |
| 2022-03-21 | -100.00 | $23.58 | — |
| 2022-03-18 | -100.00 | $23.58 | — |
| 2022-03-17 | -100.00 | $23.58 | — |
| 2022-03-16 | -100.00 | $23.58 | 100 |
| 2021-12-20 | 0.00 | $26.41 | — |
| 2021-12-17 | 0.00 | $26.41 | — |
| 2021-12-16 | 0.00 | $26.41 | — |
| 2021-12-15 | 0.00 | $26.41 | — |
| 2021-12-14 | 0.00 | $26.41 | — |
| 2021-12-13 | 0.00 | $26.41 | — |
| 2021-12-10 | 0.00 | $26.41 | — |
| 2021-12-09 | 0.00 | $26.41 | — |
| 2021-12-08 | 0.00 | $26.41 | — |
| 2021-12-07 | 0.00 | $26.41 | — |
| 2021-12-06 | 0.00 | $26.41 | — |
| 2021-12-03 | 0.00 | $26.41 | — |
| 2021-12-02 | 0.00 | $26.41 | — |
| 2021-12-01 | 0.00 | $26.41 | — |
| 2021-11-30 | 0.00 | $26.41 | — |
| 2021-11-29 | 0.00 | $26.41 | — |
| 2021-11-26 | 0.00 | $26.41 | — |
| 2021-11-24 | 0.00 | $26.41 | — |
| 2021-11-23 | 0.00 | $26.41 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.93
2026-07-20
Close Price
$67.20
Vol: 68Average Directional Index - Detailed Analysis
Minimum
23.02
Average
73.88
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.93 | $67.20 | 68 |
| 2026-07-17 | 62.88 | $67.20 | 68 |
| 2026-07-16 | 62.81 | $67.20 | — |
| 2026-07-15 | 62.75 | $67.20 | — |
| 2026-07-14 | 62.68 | $67.20 | 68 |
| 2026-07-13 | 62.61 | $67.20 | 68 |
| 2026-07-10 | 62.54 | $67.20 | 68 |
| 2026-07-09 | 62.46 | $67.20 | 68 |
| 2026-07-08 | 62.37 | $67.20 | — |
| 2026-07-07 | 62.29 | $67.20 | — |
| 2026-07-06 | 62.19 | $67.20 | 68 |
| 2026-07-02 | 62.10 | $67.20 | 68 |
| 2026-07-01 | 61.99 | $67.20 | 68 |
| 2026-06-30 | 61.89 | $67.20 | 68 |
| 2026-06-29 | 61.77 | $67.20 | 68 |
| 2026-06-26 | 61.65 | $67.20 | 68 |
| 2026-06-25 | 61.53 | $67.20 | 68 |
| 2026-06-24 | 61.40 | $67.20 | 68 |
| 2026-06-23 | 61.26 | $67.20 | 68 |
| 2026-06-22 | 61.11 | $67.20 | 68 |
| 2026-06-18 | 60.96 | $67.20 | 68 |
| 2026-06-17 | 60.79 | $67.20 | 68 |
| 2026-06-16 | 60.62 | $67.20 | 68 |
| 2026-06-15 | 60.44 | $67.20 | 68 |
| 2026-06-12 | 60.25 | $67.20 | 68 |
| 2026-06-11 | 60.06 | $67.20 | 68 |
| 2026-06-10 | 59.85 | $67.20 | 68 |
| 2026-06-09 | 59.63 | $67.20 | 68 |
| 2026-06-08 | 59.39 | $67.20 | — |
| 2026-06-05 | 59.15 | $67.20 | 68 |
| 2026-06-04 | 58.89 | $67.20 | 68 |
| 2026-06-03 | 58.62 | $67.20 | 68 |
| 2026-06-02 | 58.34 | $67.20 | 68 |
| 2026-06-01 | 58.04 | $67.20 | 68 |
| 2026-05-29 | 57.72 | $67.20 | 68 |
| 2026-05-28 | 57.39 | $67.20 | 68 |
| 2026-05-27 | 57.04 | $67.20 | 68 |
| 2026-05-26 | 56.67 | $67.20 | — |
| 2026-05-22 | 56.28 | $67.20 | 68 |
| 2026-05-21 | 55.87 | $67.20 | 68 |
| 2026-05-20 | 55.44 | $67.20 | 68 |
| 2026-05-19 | 54.99 | $67.20 | 68 |
| 2026-05-18 | 54.51 | $67.20 | 68 |
| 2026-05-15 | 54.01 | $67.20 | — |
| 2026-05-14 | 53.48 | $67.20 | 68 |
| 2026-05-13 | 52.93 | $67.20 | 68 |
| 2026-05-12 | 52.34 | $67.20 | 68 |
| 2026-05-11 | 51.73 | $67.20 | 68 |
| 2026-05-08 | 51.08 | $67.20 | 68 |
| 2026-05-07 | 50.40 | $67.20 | — |
| 2026-05-06 | 49.68 | $67.20 | 68 |
| 2026-05-05 | 48.93 | $67.20 | 68 |
| 2026-05-04 | 48.13 | $67.20 | — |
| 2026-05-01 | 47.29 | $67.20 | 68 |
| 2026-04-30 | 46.41 | $67.20 | 68 |
| 2026-04-29 | 45.48 | $67.20 | 68 |
| 2026-04-28 | 44.51 | $67.20 | 68 |
| 2026-04-27 | 43.48 | $67.20 | 68 |
| 2026-04-24 | 42.40 | $67.20 | 68 |
| 2026-04-23 | 41.26 | $67.20 | 285 |
| 2026-04-22 | 40.06 | $59.03 | 68 |
| 2026-04-21 | 40.33 | $59.03 | 68 |
| 2026-04-20 | 40.61 | $59.03 | — |
| 2026-04-17 | 40.91 | $59.03 | 68 |
| 2026-04-16 | 41.22 | $59.03 | 68 |
| 2026-04-15 | 41.55 | $59.03 | 68 |
| 2026-04-14 | 41.90 | $59.03 | 68 |
| 2026-04-13 | 42.27 | $59.03 | 68 |
| 2026-04-10 | 42.65 | $59.03 | 68 |
| 2026-04-09 | 43.06 | $59.03 | 68 |
| 2026-04-08 | 43.49 | $59.03 | 68 |
| 2026-04-07 | 43.94 | $59.03 | 68 |
| 2026-04-06 | 44.41 | $59.03 | 68 |
| 2026-04-02 | 44.91 | $59.03 | 68 |
| 2026-04-01 | 45.43 | $59.03 | 68 |
| 2026-03-31 | 45.99 | $59.03 | 68 |
| 2026-03-30 | 46.57 | $59.03 | 68 |
| 2026-03-27 | 47.18 | $59.03 | 68 |
| 2026-03-26 | 47.82 | $59.03 | 68 |
| 2026-03-25 | 48.50 | $59.03 | 68 |
| 2026-03-24 | 49.22 | $59.03 | 68 |
| 2026-03-23 | 49.97 | $59.03 | 68 |
| 2026-03-20 | 50.76 | $59.03 | 68 |
| 2026-03-19 | 51.59 | $59.03 | 68 |
| 2026-03-18 | 52.47 | $59.03 | 100 |
| 2026-03-17 | 53.39 | $59.03 | 100 |
| 2026-03-16 | 54.36 | $59.03 | — |
| 2026-03-13 | 55.38 | $59.03 | 100 |
| 2026-03-12 | 56.46 | $59.03 | 100 |
| 2026-03-11 | 57.59 | $59.03 | 100 |
| 2026-03-10 | 58.78 | $59.03 | 100 |
| 2026-03-09 | 60.04 | $59.03 | 100 |
| 2026-03-06 | 61.36 | $59.03 | 100 |
| 2026-03-05 | 62.75 | $59.03 | 100 |
| 2026-03-04 | 64.21 | $59.03 | 395 |
| 2026-03-03 | 65.75 | $62.17 | 100 |
| 2026-03-02 | 68.10 | $62.17 | 100 |
| 2026-02-27 | 70.58 | $71.23 | 500 |
| 2026-02-26 | 70.22 | $71.23 | 500 |
| 2026-02-25 | 69.84 | $70.00 | 100 |
| 2026-02-24 | 69.66 | $70.00 | 100 |
| 2026-02-23 | 69.47 | $70.00 | 100 |
| 2026-02-20 | 69.27 | $70.00 | — |
| 2026-02-19 | 69.06 | $70.00 | — |
| 2026-02-18 | 68.84 | $70.00 | — |
| 2026-02-17 | 68.61 | $70.00 | — |
| 2026-02-13 | 68.36 | $70.00 | 100 |
| 2026-02-12 | 68.10 | $64.11 | — |
| 2026-02-11 | 69.72 | $64.11 | — |
| 2026-02-10 | 71.42 | $64.11 | — |
| 2026-02-09 | 73.21 | $64.11 | — |
| 2026-02-06 | 75.09 | $64.11 | — |
| 2026-02-05 | 77.07 | $64.11 | 396 |
| 2026-02-04 | 79.16 | $64.11 | 396 |
| 2026-02-03 | 81.36 | $64.11 | 396 |
| 2026-02-02 | 83.67 | $64.11 | — |
| 2026-01-30 | 86.11 | $64.11 | — |
| 2026-01-29 | 88.67 | $64.11 | 396 |
| 2026-01-28 | 91.37 | $66.51 | 396 |
| 2026-01-27 | 90.94 | $66.51 | 396 |
| 2026-01-26 | 90.49 | $66.51 | 396 |
| 2026-01-23 | 90.02 | $66.51 | 396 |
| 2026-01-22 | 89.53 | $66.51 | 396 |
| 2026-01-21 | 89.00 | $66.51 | 396 |
| 2026-01-20 | 88.45 | $66.51 | 396 |
| 2026-01-16 | 87.87 | $66.51 | 396 |
| 2026-01-15 | 87.26 | $66.51 | 396 |
| 2026-01-14 | 86.62 | $66.51 | 396 |
| 2026-01-13 | 85.95 | $66.51 | 396 |
| 2026-01-12 | 85.24 | $66.51 | 396 |
| 2026-01-09 | 84.49 | $66.51 | 396 |
| 2026-01-08 | 83.70 | $66.51 | 396 |
| 2026-01-07 | 82.87 | $66.51 | 396 |
| 2026-01-06 | 82.00 | $56.10 | — |
| 2026-01-05 | 81.36 | $56.10 | 396 |
| 2026-01-02 | 80.69 | $56.10 | 396 |
| 2025-12-31 | 79.98 | $56.10 | 396 |
| 2025-12-30 | 79.24 | $56.10 | 396 |
| 2025-12-29 | 78.45 | $56.10 | 396 |
| 2025-12-26 | 77.63 | $56.10 | 396 |
| 2025-12-24 | 76.76 | $56.10 | — |
| 2025-12-23 | 75.84 | $56.10 | 396 |
| 2025-12-22 | 74.88 | $56.10 | 396 |
| 2025-12-19 | 73.87 | $56.10 | 396 |
| 2025-12-18 | 72.80 | $56.10 | 396 |
| 2025-12-17 | 71.68 | $56.10 | 396 |
| 2025-12-16 | 70.50 | $56.10 | 396 |
| 2025-12-15 | 69.25 | $56.10 | — |
| 2025-12-12 | 67.95 | $56.10 | — |
| 2025-12-11 | 66.57 | $56.10 | — |
| 2025-12-10 | 65.12 | $56.10 | 396 |
| 2025-12-09 | 63.59 | $56.10 | — |
| 2025-12-08 | 61.98 | $56.10 | 396 |
| 2025-12-05 | 60.29 | $56.10 | 396 |
| 2025-12-04 | 58.51 | $56.10 | 396 |
| 2025-12-03 | 56.63 | $56.10 | 396 |
| 2025-12-02 | 54.66 | $56.10 | 396 |
| 2025-12-01 | 52.58 | $56.10 | 396 |
| 2025-11-28 | 50.40 | $56.10 | — |
| 2025-11-26 | 48.10 | $56.10 | 396 |
| 2025-11-25 | 45.67 | $56.10 | — |
| 2025-11-24 | 43.12 | $56.10 | 396 |
| 2025-11-21 | 40.44 | $56.10 | 396 |
| 2025-11-20 | 37.61 | $51.60 | 790 |
| 2025-11-19 | 37.71 | $51.60 | 790 |
| 2025-11-18 | 37.82 | $51.60 | 790 |
| 2025-11-17 | 37.93 | $51.60 | 790 |
| 2025-11-14 | 38.05 | $51.60 | 790 |
| 2025-11-13 | 38.18 | $51.60 | 790 |
| 2025-11-12 | 38.31 | $51.60 | 790 |
| 2025-11-11 | 38.45 | $51.60 | 790 |
| 2025-11-10 | 38.59 | $51.60 | 790 |
| 2025-11-07 | 38.75 | $51.60 | 790 |
| 2025-11-06 | 38.91 | $51.60 | 790 |
| 2025-11-05 | 39.08 | $51.60 | 790 |
| 2025-11-04 | 39.26 | $51.60 | 790 |
| 2025-11-03 | 39.45 | $51.60 | 790 |
| 2025-10-31 | 39.65 | $51.60 | 790 |
| 2025-10-30 | 39.86 | $51.60 | 790 |
| 2025-10-29 | 40.08 | $51.60 | 790 |
| 2025-10-28 | 40.31 | $51.60 | — |
| 2025-10-27 | 40.55 | $51.60 | — |
| 2025-10-24 | 40.81 | $51.60 | — |
| 2025-10-23 | 41.08 | $51.60 | — |
| 2025-10-22 | 41.36 | $51.60 | — |
| 2025-10-21 | 41.66 | $51.60 | — |
| 2025-10-20 | 41.98 | $51.60 | — |
| 2025-10-17 | 42.31 | $51.60 | — |
| 2025-10-16 | 42.66 | $51.60 | — |
| 2025-10-15 | 43.03 | $51.60 | — |
| 2025-10-14 | 43.41 | $51.60 | — |
| 2025-10-13 | 43.82 | $51.60 | — |
| 2025-10-10 | 44.25 | $51.60 | — |
| 2025-10-09 | 44.70 | $51.60 | — |
| 2025-10-08 | 45.17 | $51.60 | — |
| 2025-10-07 | 45.67 | $51.60 | — |
| 2025-10-06 | 46.20 | $51.60 | — |
| 2025-10-03 | 46.76 | $51.60 | — |
| 2025-10-02 | 47.34 | $51.60 | — |
| 2025-10-01 | 47.95 | $51.60 | — |
| 2025-09-30 | 48.60 | $51.60 | — |
| 2025-09-29 | 49.28 | $51.60 | — |
| 2025-09-26 | 50.00 | $51.60 | — |
| 2025-09-25 | 50.75 | $51.60 | — |
| 2025-09-24 | 51.54 | $51.60 | — |
| 2025-09-23 | 52.38 | $51.60 | — |
| 2025-09-22 | 53.26 | $51.60 | — |
| 2025-09-19 | 54.18 | $51.60 | — |
| 2025-09-18 | 55.16 | $51.60 | — |
| 2025-09-17 | 56.18 | $51.60 | — |
| 2025-09-16 | 57.26 | $51.60 | — |
| 2025-09-15 | 58.40 | $51.60 | 790 |
| 2025-09-12 | 59.59 | $51.60 | — |
| 2025-09-11 | 60.85 | $51.60 | — |
| 2025-09-10 | 62.18 | $51.60 | — |
| 2025-09-09 | 63.57 | $51.60 | — |
| 2025-09-08 | 65.04 | $51.60 | — |
| 2025-09-05 | 66.59 | $51.60 | — |
| 2025-09-04 | 68.21 | $51.60 | — |
| 2025-09-03 | 69.93 | $51.60 | — |
| 2025-09-02 | 71.73 | $51.60 | 790 |
| 2025-08-29 | 73.63 | $51.60 | — |
| 2025-08-28 | 75.62 | $51.60 | — |
| 2025-08-27 | 77.73 | $51.60 | — |
| 2025-08-26 | 79.94 | $51.60 | — |
| 2025-08-25 | 82.27 | $51.60 | — |
| 2025-08-22 | 84.72 | $51.60 | 790 |
| 2025-08-21 | 87.30 | $51.60 | 790 |
| 2025-08-20 | 90.02 | $54.85 | 271 |
| 2025-08-19 | 90.42 | $54.85 | 271 |
| 2025-08-18 | 90.84 | $54.85 | — |
| 2025-08-15 | 91.28 | $54.85 | — |
| 2025-08-14 | 91.74 | $54.85 | 271 |
| 2025-08-13 | 92.23 | $55.90 | — |
| 2025-08-12 | 91.84 | $55.90 | — |
| 2025-08-11 | 91.43 | $55.90 | — |
| 2025-08-08 | 91.00 | $55.90 | — |
| 2025-08-07 | 90.54 | $55.90 | — |
| 2025-08-06 | 90.06 | $55.90 | 599 |
| 2025-08-05 | 89.56 | $54.05 | — |
| 2025-08-04 | 89.03 | $54.05 | 164 |
| 2025-08-01 | 88.47 | $54.05 | — |
| 2025-07-31 | 87.89 | $54.05 | 415 |
| 2025-07-30 | 87.27 | $48.00 | — |
| 2025-07-29 | 86.63 | $48.00 | — |
| 2025-07-28 | 85.96 | $48.00 | 100 |
| 2025-07-25 | 85.26 | $48.00 | 100 |
| 2025-07-24 | 84.51 | $43.88 | 792 |
| 2025-07-23 | 83.75 | $37.13 | — |
| 2025-07-22 | 83.09 | $37.13 | — |
| 2025-07-21 | 82.40 | $37.13 | — |
| 2025-07-18 | 81.68 | $37.13 | — |
| 2025-07-17 | 80.91 | $37.13 | — |
| 2025-07-16 | 80.11 | $37.13 | — |
| 2025-07-15 | 79.26 | $37.13 | — |
| 2025-07-14 | 78.37 | $37.13 | — |
| 2025-07-11 | 77.44 | $37.13 | — |
| 2025-07-10 | 76.45 | $37.13 | — |
| 2025-07-09 | 75.41 | $37.13 | — |
| 2025-07-08 | 74.32 | $37.13 | — |
| 2025-07-07 | 73.17 | $37.13 | — |
| 2025-07-03 | 71.96 | $37.13 | — |
| 2025-07-02 | 70.68 | $37.13 | — |
| 2025-07-01 | 69.34 | $37.13 | — |
| 2025-06-30 | 67.93 | $37.13 | — |
| 2025-06-27 | 66.44 | $37.13 | — |
| 2025-06-26 | 64.87 | $37.13 | — |
| 2025-06-25 | 63.22 | $37.13 | — |
| 2025-06-24 | 61.49 | $37.13 | — |
| 2025-06-23 | 59.66 | $37.13 | — |
| 2025-06-20 | 57.74 | $37.13 | — |
| 2025-06-18 | 55.72 | $37.13 | — |
| 2025-06-17 | 53.59 | $37.13 | — |
| 2025-06-16 | 51.35 | $37.13 | 218 |
| 2025-06-13 | 48.99 | $29.47 | — |
| 2025-06-12 | 49.12 | $29.47 | — |
| 2025-06-11 | 49.25 | $29.47 | — |
| 2025-06-10 | 49.39 | $29.47 | — |
| 2025-06-09 | 49.54 | $29.47 | — |
| 2025-06-06 | 49.70 | $29.47 | — |
| 2025-06-05 | 49.87 | $29.47 | — |
| 2025-06-04 | 50.04 | $29.47 | — |
| 2025-06-03 | 50.23 | $29.47 | — |
| 2025-06-02 | 50.42 | $29.47 | — |
| 2025-05-30 | 50.62 | $29.47 | — |
| 2025-05-29 | 50.84 | $29.47 | — |
| 2025-05-28 | 51.06 | $29.47 | — |
| 2025-05-27 | 51.30 | $29.47 | — |
| 2025-05-23 | 51.55 | $29.47 | — |
| 2025-05-22 | 51.81 | $29.47 | — |
| 2025-05-21 | 52.09 | $29.47 | — |
| 2025-05-20 | 52.38 | $29.47 | — |
| 2025-05-19 | 52.69 | $29.47 | — |
| 2025-05-16 | 53.01 | $29.47 | — |
| 2025-05-15 | 53.36 | $29.47 | — |
| 2025-05-14 | 53.71 | $29.47 | — |
| 2025-05-13 | 54.09 | $29.47 | — |
| 2025-05-12 | 54.49 | $29.47 | — |
| 2025-05-09 | 54.91 | $29.47 | — |
| 2025-05-08 | 55.35 | $29.47 | — |
| 2025-05-07 | 55.81 | $29.47 | — |
| 2025-05-06 | 56.30 | $29.47 | — |
| 2025-05-05 | 56.81 | $29.47 | — |
| 2025-05-02 | 57.35 | $29.47 | — |
| 2025-05-01 | 57.92 | $29.47 | — |
| 2025-04-30 | 58.52 | $29.47 | — |
| 2025-04-29 | 59.15 | $29.47 | — |
| 2025-04-28 | 59.81 | $29.47 | — |
| 2025-04-25 | 60.51 | $29.47 | — |
| 2025-04-24 | 61.24 | $29.47 | — |
| 2025-04-23 | 62.02 | $29.47 | — |
| 2025-04-22 | 62.83 | $29.47 | 636 |
| 2025-04-21 | 63.69 | $30.53 | — |
| 2025-04-17 | 61.93 | $30.53 | — |
| 2025-04-16 | 60.08 | $30.53 | 1067 |
| 2025-04-15 | 58.14 | $27.19 | — |
| 2025-04-14 | 58.18 | $27.19 | — |
| 2025-04-11 | 58.23 | $27.19 | — |
| 2025-04-10 | 58.28 | $27.19 | — |
| 2025-04-09 | 58.34 | $27.19 | — |
| 2025-04-08 | 58.40 | $27.19 | — |
| 2025-04-07 | 58.46 | $27.19 | — |
| 2025-04-04 | 58.52 | $27.19 | — |
| 2025-04-03 | 58.59 | $27.19 | — |
| 2025-04-02 | 58.66 | $27.19 | — |
| 2025-04-01 | 58.73 | $27.19 | — |
| 2025-03-31 | 58.81 | $27.19 | — |
| 2025-03-28 | 58.89 | $27.19 | — |
| 2025-03-27 | 58.97 | $27.19 | — |
| 2025-03-26 | 59.06 | $27.19 | — |
| 2025-03-25 | 59.16 | $27.19 | — |
| 2025-03-24 | 59.26 | $27.19 | — |
| 2025-03-21 | 59.37 | $27.19 | — |
| 2025-03-20 | 59.48 | $27.19 | — |
| 2025-03-19 | 59.59 | $27.19 | — |
| 2025-03-18 | 59.72 | $27.19 | — |
| 2025-03-17 | 59.85 | $27.19 | — |
| 2025-03-14 | 59.98 | $27.19 | — |
| 2025-03-13 | 60.13 | $27.19 | — |
| 2025-03-12 | 60.28 | $27.19 | — |
| 2025-03-11 | 60.44 | $27.19 | — |
| 2025-03-10 | 60.60 | $27.19 | — |
| 2025-03-07 | 60.78 | $27.19 | — |
| 2025-03-06 | 60.97 | $27.19 | — |
| 2025-03-05 | 61.16 | $27.19 | — |
| 2025-03-04 | 61.37 | $27.19 | — |
| 2025-03-03 | 61.58 | $27.19 | — |
| 2025-02-28 | 61.81 | $27.19 | — |
| 2025-02-27 | 62.05 | $27.19 | — |
| 2025-02-26 | 62.30 | $27.19 | — |
| 2025-02-25 | 62.57 | $27.19 | — |
| 2025-02-24 | 62.85 | $27.19 | — |
| 2025-02-21 | 63.14 | $27.19 | — |
| 2025-02-20 | 63.45 | $27.19 | — |
| 2025-02-19 | 63.78 | $27.19 | — |
| 2025-02-18 | 64.12 | $27.19 | — |
| 2025-02-14 | 64.48 | $27.19 | — |
| 2025-02-13 | 64.86 | $27.19 | — |
| 2025-02-12 | 65.26 | $27.19 | — |
| 2025-02-11 | 65.68 | $27.19 | — |
| 2025-02-10 | 66.13 | $27.19 | — |
| 2025-02-07 | 66.60 | $27.19 | — |
| 2025-02-06 | 67.09 | $27.19 | — |
| 2025-02-05 | 67.60 | $27.19 | — |
| 2025-02-04 | 68.15 | $27.19 | — |
| 2025-02-03 | 68.72 | $27.19 | — |
| 2025-01-31 | 69.33 | $27.19 | — |
| 2025-01-30 | 69.96 | $27.19 | 2133 |
| 2025-01-29 | 70.63 | $27.61 | — |
| 2025-01-28 | 70.29 | $27.61 | — |
| 2025-01-27 | 69.92 | $27.61 | — |
| 2025-01-24 | 69.54 | $27.61 | — |
| 2025-01-23 | 69.14 | $27.61 | 129 |
| 2025-01-22 | 68.72 | $26.89 | — |
| 2025-01-21 | 68.52 | $26.89 | — |
| 2025-01-17 | 68.30 | $26.89 | — |
| 2025-01-16 | 68.08 | $26.89 | 690 |
| 2025-01-15 | 67.84 | $23.21 | — |
| 2025-01-14 | 67.62 | $23.21 | — |
| 2025-01-13 | 67.39 | $23.21 | — |
| 2025-01-10 | 67.14 | $23.21 | — |
| 2025-01-08 | 66.88 | $23.21 | — |
| 2025-01-07 | 66.61 | $23.21 | — |
| 2025-01-06 | 66.33 | $23.21 | — |
| 2025-01-03 | 66.03 | $23.21 | — |
| 2025-01-02 | 65.71 | $23.21 | — |
| 2024-12-31 | 65.37 | $23.21 | — |
| 2024-12-30 | 65.02 | $23.21 | — |
| 2024-12-27 | 64.65 | $23.21 | — |
| 2024-12-26 | 64.26 | $23.21 | — |
| 2024-12-24 | 63.86 | $23.21 | — |
| 2024-12-23 | 63.42 | $23.21 | — |
| 2024-12-20 | 62.97 | $23.21 | — |
| 2024-12-19 | 62.49 | $23.21 | — |
| 2024-12-18 | 61.99 | $23.21 | — |
| 2024-12-17 | 61.46 | $23.21 | 720 |
| 2024-12-16 | 60.90 | $23.69 | — |
| 2024-12-13 | 60.83 | $23.69 | — |
| 2024-12-12 | 60.76 | $23.69 | — |
| 2024-12-11 | 60.68 | $23.69 | — |
| 2024-12-10 | 60.59 | $23.69 | — |
| 2024-12-09 | 60.51 | $23.69 | — |
| 2024-12-06 | 60.41 | $23.69 | — |
| 2024-12-05 | 60.32 | $23.69 | — |
| 2024-12-04 | 60.22 | $23.69 | — |
| 2024-12-03 | 60.11 | $23.69 | — |
| 2024-12-02 | 60.00 | $23.69 | — |
| 2024-11-29 | 59.88 | $23.69 | — |
| 2024-11-27 | 59.75 | $23.69 | — |
| 2024-11-26 | 59.62 | $23.69 | — |
| 2024-11-25 | 59.48 | $23.69 | — |
| 2024-11-22 | 59.33 | $23.69 | — |
| 2024-11-21 | 59.18 | $23.69 | — |
| 2024-11-20 | 59.02 | $23.69 | — |
| 2024-11-19 | 58.85 | $23.69 | — |
| 2024-11-18 | 58.67 | $23.69 | — |
| 2024-11-15 | 58.48 | $23.69 | — |
| 2024-11-14 | 58.28 | $23.69 | 100 |
| 2024-11-13 | 58.07 | $24.77 | — |
| 2024-11-12 | 58.53 | $24.77 | — |
| 2024-11-11 | 59.01 | $24.77 | — |
| 2024-11-08 | 59.52 | $24.77 | — |
| 2024-11-07 | 60.06 | $24.77 | — |
| 2024-11-06 | 60.62 | $24.77 | — |
| 2024-11-05 | 61.22 | $24.77 | — |
| 2024-11-04 | 61.84 | $24.77 | — |
| 2024-11-01 | 62.50 | $24.77 | — |
| 2024-10-31 | 63.19 | $24.77 | — |
| 2024-10-30 | 63.92 | $24.77 | 400 |
| 2024-10-29 | 64.69 | $28.75 | — |
| 2024-10-28 | 63.92 | $28.75 | — |
| 2024-10-25 | 63.12 | $28.75 | — |
| 2024-10-24 | 62.27 | $28.75 | — |
| 2024-10-23 | 61.38 | $28.75 | — |
| 2024-10-22 | 60.44 | $28.75 | — |
| 2024-10-21 | 59.45 | $28.75 | — |
| 2024-10-18 | 58.41 | $28.75 | — |
| 2024-10-17 | 57.32 | $28.75 | — |
| 2024-10-16 | 56.17 | $28.75 | — |
| 2024-10-15 | 54.95 | $28.75 | — |
| 2024-10-14 | 53.67 | $28.75 | — |
| 2024-10-11 | 52.33 | $28.75 | — |
| 2024-10-10 | 50.91 | $28.75 | — |
| 2024-10-09 | 49.42 | $28.75 | — |
| 2024-10-08 | 47.86 | $28.75 | — |
| 2024-10-07 | 46.21 | $28.75 | — |
| 2024-10-04 | 44.47 | $28.75 | 300 |
| 2024-10-03 | 42.64 | $28.75 | 300 |
| 2024-10-02 | 40.71 | $29.06 | — |
| 2024-10-01 | 37.93 | $29.06 | 260 |
| 2024-09-30 | 34.99 | $25.00 | — |
| 2024-09-27 | 35.05 | $25.00 | — |
| 2024-09-26 | 35.11 | $25.00 | — |
| 2024-09-25 | 35.17 | $25.00 | — |
| 2024-09-24 | 35.24 | $25.00 | — |
| 2024-09-23 | 35.31 | $25.00 | — |
| 2024-09-20 | 35.38 | $25.00 | — |
| 2024-09-19 | 35.46 | $25.00 | — |
| 2024-09-18 | 35.54 | $25.00 | — |
| 2024-09-17 | 35.62 | $25.00 | — |
| 2024-09-16 | 35.71 | $25.00 | — |
| 2024-09-13 | 35.81 | $25.00 | — |
| 2024-09-12 | 35.90 | $25.00 | — |
| 2024-09-11 | 36.01 | $25.00 | — |
| 2024-09-10 | 36.12 | $25.00 | — |
| 2024-09-09 | 36.23 | $25.00 | — |
| 2024-09-06 | 36.36 | $25.00 | — |
| 2024-09-05 | 36.48 | $25.00 | — |
| 2024-09-04 | 36.62 | $25.00 | — |
| 2024-09-03 | 36.76 | $25.00 | — |
| 2024-08-30 | 36.91 | $25.00 | — |
| 2024-08-29 | 37.07 | $25.00 | — |
| 2024-08-28 | 37.23 | $25.00 | — |
| 2024-08-27 | 37.41 | $25.00 | — |
| 2024-08-26 | 37.59 | $25.00 | — |
| 2024-08-23 | 37.78 | $25.00 | — |
| 2024-08-22 | 37.98 | $25.00 | — |
| 2024-08-21 | 38.20 | $25.00 | — |
| 2024-08-20 | 38.42 | $25.00 | — |
| 2024-08-19 | 38.66 | $25.00 | — |
| 2024-08-16 | 38.91 | $25.00 | — |
| 2024-08-15 | 39.17 | $25.00 | — |
| 2024-08-14 | 39.45 | $25.00 | — |
| 2024-08-13 | 39.74 | $25.00 | — |
| 2024-08-12 | 40.04 | $25.00 | — |
| 2024-08-09 | 40.37 | $25.00 | — |
| 2024-08-08 | 40.71 | $25.00 | — |
| 2024-08-07 | 41.06 | $25.00 | — |
| 2024-08-06 | 41.44 | $25.00 | — |
| 2024-08-05 | 41.83 | $25.00 | — |
| 2024-08-02 | 42.25 | $25.00 | — |
| 2024-08-01 | 42.69 | $25.00 | — |
| 2024-07-31 | 43.15 | $25.00 | — |
| 2024-07-30 | 43.64 | $25.00 | — |
| 2024-07-29 | 44.15 | $25.00 | — |
| 2024-07-26 | 44.69 | $25.00 | — |
| 2024-07-25 | 45.25 | $25.00 | — |
| 2024-07-24 | 45.85 | $25.00 | — |
| 2024-07-23 | 46.48 | $25.00 | — |
| 2024-07-22 | 47.14 | $25.00 | — |
| 2024-07-19 | 47.83 | $25.00 | — |
| 2024-07-18 | 48.56 | $25.00 | — |
| 2024-07-17 | 49.33 | $25.00 | — |
| 2024-07-16 | 50.14 | $25.00 | — |
| 2024-07-15 | 51.00 | $25.00 | — |
| 2024-07-12 | 51.90 | $25.00 | — |
| 2024-07-11 | 52.84 | $25.00 | — |
| 2024-07-10 | 53.84 | $25.00 | — |
| 2024-07-09 | 54.89 | $25.00 | — |
| 2024-07-08 | 55.99 | $25.00 | — |
| 2024-07-05 | 57.15 | $25.00 | — |
| 2024-07-03 | 58.37 | $25.00 | — |
| 2024-07-02 | 59.66 | $25.00 | — |
| 2024-07-01 | 61.02 | $25.00 | — |
| 2024-06-28 | 62.44 | $25.00 | 631 |
| 2024-06-27 | 63.94 | $28.78 | — |
| 2024-06-26 | 62.08 | $28.78 | — |
| 2024-06-25 | 60.13 | $28.78 | — |
| 2024-06-24 | 58.07 | $28.78 | — |
| 2024-06-21 | 55.90 | $28.78 | — |
| 2024-06-20 | 53.61 | $28.78 | — |
| 2024-06-18 | 51.21 | $28.78 | — |
| 2024-06-17 | 48.68 | $28.78 | — |
| 2024-06-14 | 46.02 | $28.78 | — |
| 2024-06-13 | 43.22 | $28.78 | — |
| 2024-06-12 | 40.27 | $28.78 | — |
| 2024-06-11 | 37.16 | $28.78 | — |
| 2024-06-10 | 33.89 | $28.78 | — |
| 2024-06-07 | 30.45 | $28.78 | — |
| 2024-06-06 | 26.83 | $28.78 | 1798 |
| 2024-06-05 | 23.02 | $24.77 | — |
| 2024-06-04 | 23.10 | $24.77 | — |
| 2024-06-03 | 23.20 | $24.77 | — |
| 2024-05-31 | 23.29 | $24.77 | — |
| 2024-05-30 | 23.40 | $24.77 | — |
| 2024-05-29 | 23.50 | $24.77 | — |
| 2024-05-28 | 23.62 | $24.77 | — |
| 2024-05-24 | 23.74 | $24.77 | — |
| 2024-05-23 | 23.86 | $24.77 | — |
| 2024-05-22 | 23.99 | $24.77 | — |
| 2024-05-21 | 24.13 | $24.77 | — |
| 2024-05-20 | 24.28 | $24.77 | — |
| 2024-05-17 | 24.43 | $24.77 | — |
| 2024-05-16 | 24.60 | $24.77 | — |
| 2024-05-15 | 24.77 | $24.77 | — |
| 2024-05-14 | 24.95 | $24.77 | — |
| 2024-05-13 | 25.14 | $24.77 | — |
| 2024-05-10 | 25.33 | $24.77 | — |
| 2024-05-09 | 25.54 | $24.77 | — |
| 2024-05-08 | 25.77 | $24.77 | — |
| 2024-05-07 | 26.00 | $24.77 | — |
| 2024-05-06 | 26.24 | $24.77 | — |
| 2024-05-03 | 26.50 | $24.77 | — |
| 2024-05-02 | 26.77 | $24.77 | — |
| 2024-05-01 | 27.06 | $24.77 | — |
| 2024-04-30 | 27.36 | $24.77 | — |
| 2024-04-29 | 27.67 | $24.77 | — |
| 2024-04-26 | 28.00 | $24.77 | — |
| 2024-04-25 | 28.35 | $24.77 | — |
| 2024-04-24 | 28.72 | $24.77 | — |
| 2024-04-23 | 29.11 | $24.77 | — |
| 2024-04-22 | 29.52 | $24.77 | — |
| 2024-04-19 | 29.95 | $24.77 | — |
| 2024-04-18 | 30.40 | $24.77 | — |
| 2024-04-17 | 30.88 | $24.77 | — |
| 2024-04-16 | 31.38 | $24.77 | — |
| 2024-04-15 | 31.91 | $24.77 | — |
| 2024-04-12 | 32.46 | $24.77 | — |
| 2024-04-11 | 33.05 | $24.77 | — |
| 2024-04-10 | 33.66 | $24.77 | — |
| 2024-04-09 | 34.31 | $24.77 | — |
| 2024-04-08 | 34.99 | $24.77 | — |
| 2024-04-05 | 35.71 | $24.77 | — |
| 2024-04-04 | 36.47 | $24.77 | — |
| 2024-04-03 | 37.26 | $24.77 | — |
| 2024-04-02 | 38.10 | $24.77 | — |
| 2024-04-01 | 38.98 | $24.77 | — |
| 2024-03-28 | 39.91 | $24.77 | — |
| 2024-03-27 | 40.89 | $24.77 | — |
| 2024-03-26 | 41.92 | $24.77 | — |
| 2024-03-25 | 43.00 | $24.77 | — |
| 2024-03-22 | 44.14 | $24.77 | — |
| 2024-03-21 | 45.34 | $24.77 | — |
| 2024-03-20 | 46.60 | $24.77 | — |
| 2024-03-19 | 47.93 | $24.77 | — |
| 2024-03-18 | 49.33 | $24.77 | — |
| 2024-03-15 | 50.80 | $24.77 | — |
| 2024-03-14 | 52.35 | $24.77 | — |
| 2024-03-13 | 53.98 | $24.77 | — |
| 2024-03-12 | 55.70 | $24.77 | — |
| 2024-03-11 | 57.50 | $24.77 | — |
| 2024-03-08 | 59.41 | $24.77 | — |
| 2024-03-07 | 61.41 | $24.77 | — |
| 2024-03-06 | 63.52 | $24.77 | — |
| 2024-03-05 | 65.74 | $24.77 | — |
| 2024-03-04 | 68.07 | $24.77 | — |
| 2024-03-01 | 70.53 | $24.77 | — |
| 2024-02-29 | 73.12 | $24.77 | — |
| 2024-02-28 | 75.85 | $24.77 | — |
| 2024-02-27 | 78.71 | $24.77 | — |
| 2024-02-26 | 81.73 | $24.77 | — |
| 2024-02-23 | 84.91 | $24.77 | — |
| 2024-02-22 | 88.26 | $24.77 | — |
| 2024-02-21 | 91.78 | $24.77 | — |
| 2024-02-20 | 95.48 | $24.77 | 104 |
| 2024-02-16 | 99.39 | $23.70 | — |
| 2024-02-15 | 99.35 | $23.70 | — |
| 2024-02-14 | 99.32 | $23.70 | — |
| 2024-02-13 | 99.29 | $23.70 | — |
| 2024-02-12 | 99.25 | $23.70 | — |
| 2024-02-09 | 99.21 | $23.70 | — |
| 2024-02-08 | 99.17 | $23.70 | — |
| 2024-02-07 | 99.13 | $23.70 | — |
| 2024-02-06 | 99.08 | $23.70 | — |
| 2024-02-05 | 99.04 | $23.70 | — |
| 2024-02-02 | 98.99 | $23.70 | — |
| 2024-02-01 | 98.93 | $23.70 | — |
| 2024-01-31 | 98.88 | $23.70 | — |
| 2024-01-30 | 98.82 | $23.70 | — |
| 2024-01-29 | 98.76 | $23.70 | 944 |
| 2024-01-26 | 98.70 | $24.62 | — |
| 2024-01-25 | 98.63 | $24.62 | — |
| 2024-01-24 | 98.56 | $24.62 | — |
| 2024-01-23 | 98.49 | $24.62 | — |
| 2024-01-22 | 98.41 | $24.62 | — |
| 2024-01-19 | 98.33 | $24.62 | — |
| 2024-01-18 | 98.24 | $24.62 | — |
| 2024-01-17 | 98.15 | $24.62 | — |
| 2024-01-16 | 98.06 | $24.62 | — |
| 2024-01-12 | 97.96 | $24.62 | — |
| 2024-01-11 | 97.85 | $24.62 | — |
| 2024-01-10 | 97.74 | $24.62 | — |
| 2024-01-09 | 97.62 | $24.62 | — |
| 2024-01-08 | 97.50 | $24.62 | — |
| 2024-01-05 | 97.37 | $24.62 | — |
| 2024-01-04 | 97.24 | $24.62 | — |
| 2024-01-03 | 97.09 | $24.62 | — |
| 2024-01-02 | 96.94 | $24.62 | — |
| 2023-12-29 | 96.79 | $24.62 | — |
| 2023-12-28 | 96.62 | $24.62 | — |
| 2023-12-27 | 96.44 | $24.62 | — |
| 2023-12-26 | 96.26 | $24.62 | — |
| 2023-12-22 | 96.06 | $24.62 | — |
| 2023-12-21 | 95.86 | $24.62 | — |
| 2023-12-20 | 95.64 | $24.62 | — |
| 2023-12-19 | 95.42 | $24.62 | — |
| 2023-12-18 | 95.18 | $24.62 | — |
| 2023-12-15 | 94.93 | $24.62 | — |
| 2023-12-14 | 94.66 | $24.62 | — |
| 2023-12-13 | 94.38 | $24.62 | — |
| 2023-12-12 | 94.09 | $24.62 | — |
| 2023-12-11 | 93.78 | $24.62 | — |
| 2023-12-08 | 93.46 | $24.62 | — |
| 2023-12-07 | 93.12 | $24.62 | 1695 |
| 2023-12-06 | 92.76 | $27.92 | — |
| 2023-12-05 | 92.76 | $27.92 | — |
| 2023-12-04 | 92.76 | $27.92 | — |
| 2023-12-01 | 92.76 | $27.92 | — |
| 2023-11-30 | 92.76 | $27.92 | — |
| 2023-11-29 | 92.76 | $27.92 | — |
| 2023-11-28 | 92.76 | $27.92 | — |
| 2023-11-27 | 92.76 | $27.92 | — |
| 2023-11-24 | 92.76 | $27.92 | — |
| 2023-11-22 | 92.76 | $27.92 | — |
| 2023-11-21 | 92.76 | $27.92 | — |
| 2023-11-20 | 92.76 | $27.92 | — |
| 2023-11-17 | 92.76 | $27.92 | — |
| 2023-11-16 | 92.76 | $27.92 | — |
| 2023-11-15 | 92.76 | $27.92 | — |
| 2023-11-14 | 92.76 | $27.92 | — |
| 2023-11-13 | 92.76 | $27.92 | — |
| 2023-11-10 | 92.76 | $27.92 | — |
| 2023-11-09 | 92.76 | $27.92 | — |
| 2023-11-08 | 92.76 | $27.92 | — |
| 2023-11-07 | 92.76 | $27.92 | — |
| 2023-11-06 | 92.76 | $27.92 | — |
| 2023-11-03 | 92.76 | $27.92 | — |
| 2023-11-02 | 92.76 | $27.92 | — |
| 2023-11-01 | 92.76 | $27.92 | — |
| 2023-10-31 | 92.76 | $27.92 | — |
| 2023-10-30 | 92.76 | $27.92 | — |
| 2023-10-27 | 92.76 | $27.92 | — |
| 2023-10-26 | 92.76 | $27.92 | — |
| 2023-10-25 | 92.76 | $27.92 | — |
| 2023-10-24 | 92.76 | $27.92 | — |
| 2023-10-23 | 92.76 | $27.92 | — |
| 2023-10-20 | 92.77 | $27.92 | — |
| 2023-10-19 | 92.77 | $27.92 | — |
| 2023-10-18 | 92.77 | $27.92 | — |
| 2023-10-17 | 92.77 | $27.92 | — |
| 2023-10-16 | 92.77 | $27.92 | — |
| 2023-10-13 | 92.77 | $27.92 | — |
| 2023-10-12 | 92.77 | $27.92 | — |
| 2023-10-11 | 92.77 | $27.92 | — |
| 2023-10-10 | 92.77 | $27.92 | — |
| 2023-10-09 | 92.77 | $27.92 | — |
| 2023-10-06 | 92.77 | $27.92 | — |
| 2023-10-05 | 92.77 | $27.92 | — |
| 2023-10-04 | 92.77 | $27.92 | — |
| 2023-10-03 | 92.77 | $27.92 | — |
| 2023-10-02 | 92.78 | $27.92 | — |
| 2023-09-29 | 92.78 | $27.92 | — |
| 2023-09-28 | 92.78 | $27.92 | — |
| 2023-09-27 | 92.78 | $27.92 | — |
| 2023-09-26 | 92.78 | $27.92 | — |
| 2023-09-25 | 92.78 | $27.92 | — |
| 2023-09-22 | 92.78 | $27.92 | — |
| 2023-09-21 | 92.79 | $27.92 | — |
| 2023-09-20 | 92.79 | $27.92 | — |
| 2023-09-19 | 92.79 | $27.92 | — |
| 2023-09-18 | 92.79 | $27.92 | — |
| 2023-09-15 | 92.79 | $27.92 | — |
| 2023-09-14 | 92.79 | $27.92 | — |
| 2023-09-13 | 92.80 | $27.92 | — |
| 2023-09-12 | 92.80 | $27.92 | — |
| 2023-09-11 | 92.80 | $27.92 | — |
| 2023-09-08 | 92.80 | $27.92 | — |
| 2023-09-07 | 92.81 | $27.92 | — |
| 2023-09-06 | 92.81 | $27.92 | — |
| 2023-09-05 | 92.81 | $27.92 | — |
| 2023-09-01 | 92.81 | $27.92 | — |
| 2023-08-31 | 92.82 | $27.92 | — |
| 2023-08-30 | 92.82 | $27.92 | — |
| 2023-08-29 | 92.82 | $27.92 | — |
| 2023-08-28 | 92.83 | $27.92 | — |
| 2023-08-25 | 92.83 | $27.92 | — |
| 2023-08-24 | 92.84 | $27.92 | — |
| 2023-08-23 | 92.84 | $27.92 | — |
| 2023-08-22 | 92.84 | $27.92 | — |
| 2023-08-21 | 92.85 | $27.92 | — |
| 2023-08-18 | 92.85 | $27.92 | — |
| 2023-08-17 | 92.86 | $27.92 | — |
| 2023-08-16 | 92.86 | $27.92 | — |
| 2023-08-15 | 92.87 | $27.92 | — |
| 2023-08-14 | 92.88 | $27.92 | — |
| 2023-08-11 | 92.88 | $27.92 | — |
| 2023-08-10 | 92.89 | $27.92 | — |
| 2023-08-09 | 92.90 | $27.92 | — |
| 2023-08-08 | 92.90 | $27.92 | — |
| 2023-08-07 | 92.91 | $27.92 | — |
| 2023-08-04 | 92.92 | $27.92 | — |
| 2023-08-03 | 92.93 | $27.92 | — |
| 2023-08-02 | 92.94 | $27.92 | — |
| 2023-08-01 | 92.95 | $27.92 | — |
| 2023-07-31 | 92.96 | $27.92 | — |
| 2023-07-28 | 92.97 | $27.92 | — |
| 2023-07-27 | 92.98 | $27.92 | — |
| 2023-07-26 | 92.99 | $27.92 | — |
| 2023-07-25 | 93.00 | $27.92 | — |
| 2023-07-24 | 93.02 | $27.92 | — |
| 2023-07-21 | 93.03 | $27.92 | — |
| 2023-07-20 | 93.05 | $27.92 | — |
| 2023-07-19 | 93.06 | $27.92 | — |
| 2023-07-18 | 93.08 | $27.92 | — |
| 2023-07-17 | 93.09 | $27.92 | — |
| 2023-07-14 | 93.11 | $27.92 | — |
| 2023-07-13 | 93.13 | $27.92 | — |
| 2023-07-12 | 93.15 | $27.92 | — |
| 2023-07-11 | 93.17 | $27.92 | — |
| 2023-07-10 | 93.19 | $27.92 | — |
| 2023-07-07 | 93.22 | $27.92 | — |
| 2023-07-06 | 93.24 | $27.92 | — |
| 2023-07-05 | 93.27 | $27.92 | — |
| 2023-07-03 | 93.29 | $27.92 | — |
| 2023-06-30 | 93.32 | $27.92 | — |
| 2023-06-29 | 93.35 | $27.92 | — |
| 2023-06-28 | 93.38 | $27.92 | — |
| 2023-06-27 | 93.42 | $27.92 | — |
| 2023-06-26 | 93.45 | $27.92 | — |
| 2023-06-23 | 93.49 | $27.92 | — |
| 2023-06-22 | 93.52 | $27.92 | — |
| 2023-06-21 | 93.57 | $27.92 | — |
| 2023-06-20 | 93.61 | $27.92 | — |
| 2023-06-16 | 93.65 | $27.92 | — |
| 2023-06-15 | 93.70 | $27.92 | — |
| 2023-06-14 | 93.75 | $27.92 | — |
| 2023-06-13 | 93.80 | $27.92 | — |
| 2023-06-12 | 93.86 | $27.92 | — |
| 2023-06-09 | 93.92 | $27.92 | — |
| 2023-06-08 | 93.98 | $27.92 | — |
| 2023-06-07 | 94.04 | $27.92 | — |
| 2023-06-06 | 94.11 | $27.92 | — |
| 2023-06-05 | 94.18 | $27.92 | — |
| 2023-06-02 | 94.26 | $27.92 | — |
| 2023-06-01 | 94.33 | $27.92 | — |
| 2023-05-31 | 94.42 | $27.92 | — |
| 2023-05-30 | 94.50 | $27.92 | — |
| 2023-05-26 | 94.60 | $27.92 | — |
| 2023-05-25 | 94.69 | $27.92 | — |
| 2023-05-24 | 94.80 | $27.92 | — |
| 2023-05-23 | 94.90 | $27.92 | — |
| 2023-05-22 | 95.02 | $27.92 | — |
| 2023-05-19 | 95.14 | $27.92 | — |
| 2023-05-18 | 95.26 | $27.92 | — |
| 2023-05-17 | 95.39 | $27.92 | — |
| 2023-05-16 | 95.53 | $27.92 | — |
| 2023-05-15 | 95.68 | $27.92 | — |
| 2023-05-12 | 95.83 | $27.92 | — |
| 2023-05-11 | 95.99 | $27.92 | — |
| 2023-05-10 | 96.16 | $27.92 | — |
| 2023-05-09 | 96.34 | $27.92 | — |
| 2023-05-08 | 96.53 | $27.92 | — |
| 2023-05-05 | 96.73 | $27.92 | — |
| 2023-05-04 | 96.94 | $27.92 | — |
| 2023-05-03 | 97.16 | $27.92 | — |
| 2023-05-02 | 97.39 | $27.92 | — |
| 2023-05-01 | 97.64 | $27.92 | — |
| 2023-04-28 | 97.89 | $27.92 | — |
| 2023-04-27 | 98.16 | $27.92 | 220 |
| 2023-04-26 | 98.45 | $28.00 | — |
| 2023-04-25 | 98.38 | $28.00 | — |
| 2023-04-24 | 98.30 | $28.00 | — |
| 2023-04-21 | 98.23 | $28.00 | — |
| 2023-04-20 | 98.15 | $28.00 | 100 |
| 2023-04-19 | 98.06 | $26.67 | — |
| 2023-04-18 | 97.98 | $26.67 | — |
| 2023-04-17 | 97.89 | $26.67 | — |
| 2023-04-14 | 97.81 | $26.67 | — |
| 2023-04-13 | 97.71 | $26.67 | — |
| 2023-04-12 | 97.61 | $26.67 | — |
| 2023-04-11 | 97.51 | $26.67 | — |
| 2023-04-10 | 97.40 | $26.67 | — |
| 2023-04-06 | 97.29 | $26.67 | — |
| 2023-04-05 | 97.16 | $26.67 | — |
| 2023-04-04 | 97.04 | $26.67 | — |
| 2023-04-03 | 96.90 | $26.67 | — |
| 2023-03-31 | 96.76 | $26.67 | — |
| 2023-03-30 | 96.61 | $26.67 | — |
| 2023-03-29 | 96.46 | $26.67 | — |
| 2023-03-28 | 96.29 | $26.67 | — |
| 2023-03-27 | 96.12 | $26.67 | — |
| 2023-03-24 | 95.94 | $26.67 | — |
| 2023-03-23 | 95.74 | $26.67 | — |
| 2023-03-22 | 95.54 | $26.67 | — |
| 2023-03-21 | 95.33 | $26.67 | — |
| 2023-03-20 | 95.10 | $26.67 | — |
| 2023-03-17 | 94.87 | $26.67 | — |
| 2023-03-16 | 94.62 | $26.67 | — |
| 2023-03-15 | 94.36 | $26.67 | — |
| 2023-03-14 | 94.08 | $26.67 | — |
| 2023-03-13 | 93.79 | $26.67 | — |
| 2023-03-10 | 93.49 | $26.67 | — |
| 2023-03-09 | 93.17 | $26.67 | — |
| 2023-03-08 | 92.83 | $26.67 | — |
| 2023-03-07 | 92.48 | $26.67 | — |
| 2023-03-06 | 92.10 | $26.67 | — |
| 2023-03-03 | 91.71 | $26.67 | 100 |
| 2023-03-02 | 91.29 | $22.33 | — |
| 2023-03-01 | 90.88 | $22.33 | — |
| 2023-02-28 | 90.45 | $22.33 | — |
| 2023-02-27 | 89.99 | $22.33 | — |
| 2023-02-24 | 89.51 | $22.33 | — |
| 2023-02-23 | 89.00 | $22.33 | 300 |
| 2023-02-22 | 88.47 | $17.12 | — |
| 2023-02-21 | 88.46 | $17.12 | — |
| 2023-02-17 | 88.45 | $17.12 | — |
| 2023-02-16 | 88.44 | $17.12 | — |
| 2023-02-15 | 88.43 | $17.12 | — |
| 2023-02-14 | 88.42 | $17.12 | — |
| 2023-02-13 | 88.41 | $17.12 | — |
| 2023-02-10 | 88.39 | $17.12 | — |
| 2023-02-09 | 88.38 | $17.12 | — |
| 2023-02-08 | 88.36 | $17.12 | — |
| 2023-02-07 | 88.35 | $17.12 | — |
| 2023-02-06 | 88.33 | $17.12 | — |
| 2023-02-03 | 88.31 | $17.12 | — |
| 2023-02-02 | 88.30 | $17.12 | — |
| 2023-02-01 | 88.28 | $17.12 | — |
| 2023-01-31 | 88.26 | $17.12 | — |
| 2023-01-30 | 88.24 | $17.12 | — |
| 2023-01-27 | 88.21 | $17.12 | — |
| 2023-01-26 | 88.19 | $17.12 | — |
| 2023-01-25 | 88.17 | $17.12 | — |
| 2023-01-24 | 88.14 | $17.12 | — |
| 2023-01-23 | 88.11 | $17.12 | — |
| 2023-01-20 | 88.08 | $17.12 | — |
| 2023-01-19 | 88.05 | $17.12 | — |
| 2023-01-18 | 88.02 | $17.12 | — |
| 2023-01-17 | 87.99 | $17.12 | — |
| 2023-01-13 | 87.95 | $17.12 | — |
| 2023-01-12 | 87.91 | $17.12 | — |
| 2023-01-11 | 87.88 | $17.12 | — |
| 2023-01-10 | 87.83 | $17.12 | — |
| 2023-01-09 | 87.79 | $17.12 | — |
| 2023-01-06 | 87.75 | $17.12 | — |
| 2023-01-05 | 87.70 | $17.12 | — |
| 2023-01-04 | 87.65 | $17.12 | — |
| 2023-01-03 | 87.59 | $17.12 | — |
| 2022-12-30 | 87.54 | $17.12 | — |
| 2022-12-29 | 87.48 | $17.12 | — |
| 2022-12-28 | 87.42 | $17.12 | — |
| 2022-12-27 | 87.35 | $17.12 | — |
| 2022-12-23 | 87.28 | $17.12 | — |
| 2022-12-22 | 87.21 | $17.12 | — |
| 2022-12-21 | 87.13 | $17.12 | — |
| 2022-12-20 | 87.05 | $17.12 | — |
| 2022-12-19 | 86.97 | $17.12 | — |
| 2022-12-16 | 86.88 | $17.12 | — |
| 2022-12-15 | 86.79 | $17.12 | — |
| 2022-12-14 | 86.69 | $17.12 | — |
| 2022-12-13 | 86.58 | $17.12 | — |
| 2022-12-12 | 86.47 | $17.12 | — |
| 2022-12-09 | 86.36 | $17.12 | — |
| 2022-12-08 | 86.24 | $17.12 | — |
| 2022-12-07 | 86.11 | $17.12 | — |
| 2022-12-06 | 85.98 | $17.12 | — |
| 2022-12-05 | 85.84 | $17.12 | — |
| 2022-12-02 | 85.69 | $17.12 | — |
| 2022-12-01 | 85.53 | $17.12 | — |
| 2022-11-30 | 85.37 | $17.12 | — |
| 2022-11-29 | 85.19 | $17.12 | — |
| 2022-11-28 | 85.01 | $17.12 | — |
| 2022-11-25 | 84.82 | $17.12 | — |
| 2022-11-23 | 84.62 | $17.12 | — |
| 2022-11-22 | 84.40 | $17.12 | — |
| 2022-11-21 | 84.18 | $17.12 | — |
| 2022-11-18 | 83.94 | $17.12 | — |
| 2022-11-17 | 83.69 | $17.12 | — |
| 2022-11-16 | 83.43 | $17.12 | — |
| 2022-11-15 | 83.16 | $17.12 | — |
| 2022-11-14 | 82.87 | $17.12 | — |
| 2022-11-11 | 82.56 | $17.12 | — |
| 2022-11-10 | 82.24 | $17.12 | — |
| 2022-11-09 | 81.91 | $17.12 | — |
| 2022-11-08 | 81.55 | $17.12 | — |
| 2022-11-07 | 81.18 | $17.12 | — |
| 2022-11-04 | 80.78 | $17.12 | — |
| 2022-11-03 | 80.37 | $17.12 | — |
| 2022-11-02 | 79.93 | $17.12 | — |
| 2022-11-01 | 79.47 | $17.12 | — |
| 2022-10-31 | 78.99 | $17.12 | — |
| 2022-10-28 | 78.48 | $17.12 | — |
| 2022-10-27 | 77.94 | $17.12 | — |
| 2022-10-26 | 77.38 | $17.12 | — |
| 2022-10-25 | 76.79 | $17.12 | — |
| 2022-10-24 | 76.16 | $17.12 | — |
| 2022-10-21 | 75.50 | $17.12 | — |
| 2022-10-20 | 74.81 | $17.12 | — |
| 2022-10-19 | 74.08 | $17.12 | — |
| 2022-10-18 | 73.31 | $17.12 | — |
| 2022-10-17 | 72.51 | $17.12 | — |
| 2022-10-14 | 71.66 | $17.12 | — |
| 2022-10-13 | 70.76 | $17.12 | — |
| 2022-10-12 | 69.82 | $17.12 | — |
| 2022-10-11 | 68.83 | $17.12 | — |
| 2022-10-10 | 67.78 | $17.12 | — |
| 2022-10-07 | 66.68 | $17.12 | — |
| 2022-10-06 | 65.53 | $17.12 | — |
| 2022-10-05 | 64.31 | $17.12 | — |
| 2022-10-04 | 63.03 | $17.12 | — |
| 2022-10-03 | 61.68 | $17.12 | — |
| 2022-09-30 | 60.26 | $17.12 | — |
| 2022-09-29 | 58.77 | $17.12 | — |
| 2022-09-28 | 57.19 | $17.12 | — |
| 2022-09-27 | 55.54 | $17.12 | — |
| 2022-09-26 | 53.79 | $17.12 | — |
| 2022-09-23 | 51.96 | $17.12 | 100 |
| 2022-09-22 | 50.03 | $17.83 | 829 |
| 2022-09-21 | 48.09 | $22.00 | — |
| 2022-09-20 | 48.42 | $22.00 | — |
| 2022-09-19 | 48.77 | $22.00 | — |
| 2022-09-16 | 49.14 | $22.00 | — |
| 2022-09-15 | 49.53 | $22.00 | — |
| 2022-09-14 | 49.94 | $22.00 | — |
| 2022-09-13 | 50.37 | $22.00 | — |
| 2022-09-12 | 50.82 | $22.00 | — |
| 2022-09-09 | 51.30 | $22.00 | — |
| 2022-09-08 | 51.80 | $22.00 | — |
| 2022-09-07 | 52.33 | $22.00 | — |
| 2022-09-06 | 52.88 | $22.00 | — |
| 2022-09-02 | 53.47 | $22.00 | — |
| 2022-09-01 | 54.09 | $22.00 | — |
| 2022-08-31 | 54.73 | $22.00 | — |
| 2022-08-30 | 55.42 | $22.00 | — |
| 2022-08-29 | 56.13 | $22.00 | — |
| 2022-08-26 | 56.89 | $22.00 | — |
| 2022-08-25 | 57.69 | $22.00 | — |
| 2022-08-24 | 58.53 | $22.00 | — |
| 2022-08-23 | 59.41 | $22.00 | — |
| 2022-08-22 | 60.34 | $22.00 | — |
| 2022-08-19 | 61.31 | $22.00 | — |
| 2022-08-18 | 62.34 | $22.00 | — |
| 2022-08-17 | 63.42 | $22.00 | — |
| 2022-08-16 | 64.56 | $22.00 | — |
| 2022-08-15 | 65.76 | $22.00 | — |
| 2022-08-12 | 67.03 | $22.00 | — |
| 2022-08-11 | 68.36 | $22.00 | — |
| 2022-08-10 | 69.76 | $22.00 | — |
| 2022-08-09 | 71.23 | $22.00 | — |
| 2022-08-08 | 72.78 | $22.00 | — |
| 2022-08-05 | 74.41 | $22.00 | — |
| 2022-08-04 | 76.13 | $22.00 | — |
| 2022-08-03 | 77.94 | $22.00 | — |
| 2022-08-02 | 79.84 | $22.00 | — |
| 2022-08-01 | 81.85 | $22.00 | — |
| 2022-07-29 | 83.96 | $22.00 | — |
| 2022-07-28 | 86.18 | $22.00 | — |
| 2022-07-27 | 88.51 | $22.00 | — |
| 2022-07-26 | 90.97 | $22.00 | — |
| 2022-07-25 | 93.56 | $22.00 | — |
| 2022-07-22 | 96.29 | $22.00 | 100 |
| 2022-07-21 | 99.16 | $19.25 | — |
| 2022-07-20 | 99.12 | $19.25 | — |
| 2022-07-19 | 99.08 | $19.25 | — |
| 2022-07-18 | 99.04 | $19.25 | — |
| 2022-07-15 | 99.00 | $19.25 | — |
| 2022-07-14 | 98.95 | $19.25 | — |
| 2022-07-13 | 98.91 | $19.25 | — |
| 2022-07-12 | 98.86 | $19.25 | — |
| 2022-07-11 | 98.80 | $19.25 | — |
| 2022-07-08 | 98.75 | $19.25 | — |
| 2022-07-07 | 98.69 | $19.25 | — |
| 2022-07-06 | 98.63 | $19.25 | — |
| 2022-07-05 | 98.56 | $19.25 | — |
| 2022-07-01 | 98.49 | $19.25 | — |
| 2022-06-30 | 98.42 | $19.25 | 1187 |
| 2022-06-29 | 98.34 | $19.85 | — |
| 2022-06-28 | 98.27 | $19.85 | — |
| 2022-06-27 | 98.18 | $19.85 | — |
| 2022-06-24 | 98.10 | $19.85 | — |
| 2022-06-23 | 98.01 | $19.85 | 100 |
| 2022-06-22 | 97.91 | $22.02 | — |
| 2022-06-21 | 97.91 | $22.02 | — |
| 2022-06-17 | 97.90 | $22.02 | — |
| 2022-06-16 | 97.90 | $22.02 | — |
| 2022-06-15 | 97.90 | $22.02 | — |
| 2022-06-14 | 97.89 | $22.02 | — |
| 2022-06-13 | 97.89 | $22.02 | — |
| 2022-06-10 | 97.88 | $22.02 | — |
| 2022-06-09 | 97.88 | $22.02 | — |
| 2022-06-08 | 97.87 | $22.02 | — |
| 2022-06-07 | 97.87 | $22.02 | — |
| 2022-06-06 | 97.86 | $22.02 | — |
| 2022-06-03 | 97.85 | $22.02 | — |
| 2022-06-02 | 97.85 | $22.02 | — |
| 2022-06-01 | 97.84 | $22.02 | — |
| 2022-05-31 | 97.83 | $22.02 | — |
| 2022-05-27 | 97.83 | $22.02 | — |
| 2022-05-26 | 97.82 | $22.02 | — |
| 2022-05-25 | 97.81 | $22.02 | — |
| 2022-05-24 | 97.80 | $22.02 | — |
| 2022-05-23 | 97.79 | $22.02 | — |
| 2022-05-20 | 97.78 | $22.02 | — |
| 2022-05-19 | 97.77 | $22.02 | — |
| 2022-05-18 | 97.76 | $22.02 | — |
| 2022-05-17 | 97.75 | $22.02 | — |
| 2022-05-16 | 97.74 | $22.02 | — |
| 2022-05-13 | 97.73 | $22.02 | — |
| 2022-05-12 | 97.71 | $22.02 | — |
| 2022-05-11 | 97.70 | $22.02 | — |
| 2022-05-10 | 97.69 | $22.02 | — |
| 2022-05-09 | 97.67 | $22.02 | — |
| 2022-05-06 | 97.65 | $22.02 | — |
| 2022-05-05 | 97.64 | $22.02 | — |
| 2022-05-04 | 97.62 | $22.02 | — |
| 2022-05-03 | 97.60 | $22.02 | — |
| 2022-05-02 | 97.58 | $22.02 | — |
| 2022-04-29 | 97.56 | $22.02 | — |
| 2022-04-28 | 97.54 | $22.02 | — |
| 2022-04-27 | 97.51 | $22.02 | — |
| 2022-04-26 | 97.49 | $22.02 | — |
| 2022-04-25 | 97.46 | $22.02 | — |
| 2022-04-22 | 97.44 | $22.02 | — |
| 2022-04-21 | 97.41 | $22.02 | — |
| 2022-04-20 | 97.38 | $22.02 | — |
| 2022-04-19 | 97.35 | $22.02 | — |
| 2022-04-18 | 97.31 | $22.02 | — |
| 2022-04-14 | 97.28 | $22.02 | — |
| 2022-04-13 | 97.24 | $22.02 | — |
| 2022-04-12 | 97.20 | $22.02 | — |
| 2022-04-11 | 97.16 | $22.02 | 100 |
| 2022-04-08 | 97.12 | $23.58 | — |
| 2022-04-07 | 97.22 | $23.58 | — |
| 2022-04-06 | 97.33 | $23.58 | — |
| 2022-04-05 | 97.44 | $23.58 | — |
| 2022-04-04 | 97.55 | $23.58 | — |
| 2022-04-01 | 97.67 | $23.58 | — |
| 2022-03-31 | 97.80 | $23.58 | — |
| 2022-03-30 | 97.94 | $23.58 | — |
| 2022-03-29 | 98.08 | $23.58 | — |
| 2022-03-28 | 98.23 | $23.58 | — |
| 2022-03-25 | 98.39 | $23.58 | — |
| 2022-03-24 | 98.55 | $23.58 | — |
| 2022-03-23 | 98.73 | $23.58 | — |
| 2022-03-22 | 98.91 | $23.58 | — |
| 2022-03-21 | 99.10 | $23.58 | — |
| 2022-03-18 | 99.31 | $23.58 | — |
| 2022-03-17 | 99.52 | $23.58 | — |
| 2022-03-16 | 99.75 | $23.58 | 100 |
| 2022-03-15 | 99.98 | $26.41 | — |
| 2022-03-14 | 99.98 | $26.41 | — |
| 2022-03-11 | 99.98 | $26.41 | — |
| 2022-03-10 | 99.98 | $26.41 | — |
| 2022-03-09 | 99.98 | $26.41 | — |
| 2022-03-08 | 99.98 | $26.41 | — |
| 2022-03-07 | 99.98 | $26.41 | — |
| 2022-03-04 | 99.98 | $26.41 | — |
| 2022-03-03 | 99.98 | $26.41 | — |
| 2022-03-02 | 99.98 | $26.41 | — |
| 2022-03-01 | 99.97 | $26.41 | — |
| 2022-02-28 | 99.97 | $26.41 | — |
| 2022-02-25 | 99.97 | $26.41 | — |
| 2022-02-24 | 99.97 | $26.41 | — |
| 2022-02-23 | 99.97 | $26.41 | — |
| 2022-02-22 | 99.97 | $26.41 | — |
| 2022-02-18 | 99.96 | $26.41 | — |
| 2022-02-17 | 99.96 | $26.41 | — |
| 2022-02-16 | 99.96 | $26.41 | — |
| 2022-02-15 | 99.96 | $26.41 | — |
| 2022-02-14 | 99.96 | $26.41 | — |
| 2022-02-11 | 99.95 | $26.41 | — |
| 2022-02-10 | 99.95 | $26.41 | — |
| 2022-02-09 | 99.95 | $26.41 | — |
| 2022-02-08 | 99.95 | $26.41 | — |
| 2022-02-07 | 99.94 | $26.41 | — |
| 2022-02-04 | 99.94 | $26.41 | — |
| 2022-02-03 | 99.94 | $26.41 | — |
| 2022-02-02 | 99.93 | $26.41 | — |
| 2022-02-01 | 99.93 | $26.41 | — |
| 2022-01-31 | 99.93 | $26.41 | — |
| 2022-01-28 | 99.92 | $26.41 | — |
| 2022-01-27 | 99.92 | $26.41 | — |
| 2022-01-26 | 99.92 | $26.41 | — |
| 2022-01-25 | 99.91 | $26.41 | — |
| 2022-01-24 | 99.91 | $26.41 | — |
| 2022-01-21 | 99.90 | $26.41 | — |
| 2022-01-20 | 99.90 | $26.41 | — |
| 2022-01-19 | 99.89 | $26.41 | — |
| 2022-01-18 | 99.89 | $26.41 | — |
| 2022-01-14 | 99.88 | $26.41 | — |
| 2022-01-13 | 99.87 | $26.41 | — |
| 2022-01-12 | 99.87 | $26.41 | — |
| 2022-01-11 | 99.86 | $26.41 | — |
| 2022-01-10 | 99.85 | $26.41 | — |
| 2022-01-07 | 99.84 | $26.41 | — |
| 2022-01-06 | 99.84 | $26.41 | — |
| 2022-01-05 | 99.83 | $26.41 | — |
| 2022-01-04 | 99.82 | $26.41 | — |
| 2022-01-03 | 99.81 | $26.41 | — |
| 2021-12-31 | 99.80 | $26.41 | — |
| 2021-12-30 | 99.79 | $26.41 | — |
| 2021-12-29 | 99.78 | $26.41 | — |
| 2021-12-28 | 99.77 | $26.41 | — |
| 2021-12-27 | 99.75 | $26.41 | — |
| 2021-12-23 | 99.74 | $26.41 | — |
| 2021-12-22 | 99.73 | $26.41 | — |
| 2021-12-21 | 99.71 | $26.41 | — |
| 2021-12-20 | 99.70 | $26.41 | — |
| 2021-12-17 | 99.68 | $26.41 | — |
| 2021-12-16 | 99.66 | $26.41 | — |
| 2021-12-15 | 99.65 | $26.41 | — |
| 2021-12-14 | 99.63 | $26.41 | — |
| 2021-12-13 | 99.61 | $26.41 | — |
| 2021-12-10 | 99.59 | $26.41 | — |
| 2021-12-09 | 99.57 | $26.41 | — |
| 2021-12-08 | 99.54 | $26.41 | — |
| 2021-12-07 | 99.52 | $26.41 | — |
| 2021-12-06 | 99.49 | $26.41 | — |
| 2021-12-03 | 99.47 | $26.41 | — |
| 2021-12-02 | 99.44 | $26.41 | — |
| 2021-12-01 | 99.41 | $26.41 | — |
| 2021-11-30 | 99.38 | $26.41 | — |
| 2021-11-29 | 99.35 | $26.41 | — |
| 2021-11-26 | 99.31 | $26.41 | — |
| 2021-11-24 | 99.27 | $26.41 | — |
| 2021-11-23 | 99.24 | $26.41 | 1000 |
| 2021-11-22 | 99.20 | $23.00 | — |
| 2021-11-19 | 99.15 | $23.00 | — |
| 2021-11-18 | 99.11 | $23.00 | — |
| 2021-11-17 | 99.06 | $23.00 | — |
| 2021-11-16 | 99.01 | $23.00 | — |
| 2021-11-15 | 98.96 | $23.00 | — |
| 2021-11-12 | 98.91 | $23.00 | — |
| 2021-11-11 | 98.85 | $23.00 | — |
| 2021-11-10 | 98.79 | $23.00 | — |
| 2021-11-09 | 98.73 | $23.00 | — |
| 2021-11-08 | 98.66 | $23.00 | — |
| 2021-11-05 | 98.59 | $23.00 | — |
| 2021-11-04 | 98.51 | $23.00 | — |
| 2021-11-03 | 98.44 | $23.00 | — |
| 2021-11-02 | 98.35 | $23.00 | — |
| 2021-11-01 | 98.27 | $23.00 | — |
| 2021-10-29 | 98.17 | $23.00 | — |
| 2021-10-28 | 98.08 | $23.00 | — |
| 2021-10-27 | 97.98 | $23.00 | — |
| 2021-10-26 | 97.87 | $23.00 | — |
| 2021-10-25 | 97.76 | $23.00 | — |
| 2021-10-22 | 97.64 | $23.00 | — |
| 2021-10-21 | 97.52 | $23.00 | — |
| 2021-10-20 | 97.39 | $23.00 | — |
| 2021-10-19 | 97.25 | $23.00 | — |
| 2021-10-18 | 97.10 | $23.00 | — |
| 2021-10-15 | 96.95 | $23.00 | — |
| 2021-10-14 | 96.79 | $23.00 | — |
| 2021-10-13 | 96.62 | $23.00 | — |
| 2021-10-12 | 96.44 | $23.00 | — |
| 2021-10-11 | 96.26 | $23.00 | — |
| 2021-10-08 | 96.06 | $23.00 | — |
| 2021-10-07 | 95.85 | $23.00 | — |
| 2021-10-06 | 95.63 | $23.00 | — |
| 2021-10-05 | 95.40 | $23.00 | — |
| 2021-10-04 | 95.16 | $23.00 | — |
| 2021-10-01 | 94.91 | $23.00 | — |
| 2021-09-30 | 94.64 | $23.00 | — |
| 2021-09-29 | 94.36 | $23.00 | — |
| 2021-09-28 | 94.06 | $23.00 | — |
| 2021-09-27 | 93.75 | $23.00 | — |
| 2021-09-24 | 93.42 | $23.00 | — |
| 2021-09-23 | 93.07 | $23.00 | — |
| 2021-09-22 | 92.71 | $23.00 | — |
| 2021-09-21 | 92.32 | $23.00 | — |
| 2021-09-20 | 91.92 | $23.00 | — |
| 2021-09-17 | 91.50 | $23.00 | — |
| 2021-09-16 | 91.05 | $23.00 | — |
| 2021-09-15 | 90.58 | $23.00 | — |
| 2021-09-14 | 90.08 | $23.00 | — |
| 2021-09-13 | 89.56 | $23.00 | — |
| 2021-09-10 | 89.01 | $23.00 | — |
| 2021-09-09 | 88.43 | $23.00 | — |
| 2021-09-08 | 87.82 | $23.00 | — |
| 2021-09-07 | 87.18 | $23.00 | — |
| 2021-09-03 | 86.51 | $23.00 | — |
| 2021-09-02 | 85.80 | $23.00 | — |
| 2021-09-01 | 85.05 | $23.00 | — |
| 2021-08-31 | 84.26 | $23.00 | — |
| 2021-08-30 | 83.43 | $23.00 | — |
| 2021-08-27 | 82.56 | $23.00 | — |
| 2021-08-26 | 81.64 | $23.00 | — |
| 2021-08-25 | 80.68 | $23.00 | — |
| 2021-08-24 | 79.66 | $23.00 | — |
| 2021-08-23 | 78.59 | $23.00 | — |
| 2021-08-20 | 77.46 | $23.00 | — |
| 2021-08-19 | 76.28 | $23.00 | — |
| 2021-08-18 | 75.03 | $23.00 | — |
| 2021-08-17 | 73.71 | $23.00 | — |
| 2021-08-16 | 72.33 | $23.00 | — |
| 2021-08-13 | 70.87 | $23.00 | — |
| 2021-08-12 | 69.34 | $23.00 | — |
| 2021-08-11 | 67.73 | $23.00 | — |
| 2021-08-10 | 66.03 | $23.00 | — |
| 2021-08-09 | 64.24 | $23.00 | — |
| 2021-08-06 | 62.36 | $23.00 | — |
| 2021-08-05 | 60.38 | $23.00 | — |
| 2021-08-04 | 58.29 | $23.00 | — |
| 2021-08-03 | 56.10 | $23.00 | — |
| 2021-08-02 | 53.79 | $23.00 | — |
| 2021-07-30 | 51.35 | $23.00 | — |
| 2021-07-29 | 48.79 | $23.00 | — |
| 2021-07-28 | 46.10 | $23.00 | — |
| 2021-07-27 | 43.26 | $23.00 | — |
| 2021-07-26 | 40.28 | $23.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected