Is LSL Property Services plc (LSLPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our LSL Property Services plc (LSLPF) research center and poll results.
OTC : LSLPF
LSL Property Services plc — Technical Indicators
$3.68 USD
$0.27 (7.92%)
- Volume
- 234
- Average Volume
- 50
- Market Capitalization
- $362.04M
- P/E Ratio
- 15.22
- Dividend Yield
- 4.49%
- Price Target
- Year High
- $4.50
- Year Low
- $3.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $2.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.59
2026-08-10
Close Price
$3.68
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.06
Average
3.96
Maximum
6.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.59 | $3.68 | — |
| 2026-08-07 | 3.57 | $3.68 | — |
| 2026-08-06 | 3.56 | $3.68 | — |
| 2026-08-05 | 3.55 | $3.68 | — |
| 2026-08-04 | 3.53 | $3.68 | — |
| 2026-08-03 | 3.52 | $3.68 | — |
| 2026-07-31 | 3.50 | $3.68 | — |
| 2026-07-30 | 3.49 | $3.68 | — |
| 2026-07-29 | 3.48 | $3.68 | — |
| 2026-07-28 | 3.46 | $3.68 | — |
| 2026-07-27 | 3.45 | $3.68 | — |
| 2026-07-24 | 3.44 | $3.68 | — |
| 2026-07-23 | 3.42 | $3.68 | 234 |
| 2026-07-22 | 3.41 | $3.41 | — |
| 2026-07-21 | 3.41 | $3.41 | — |
| 2026-07-20 | 3.41 | $3.41 | — |
| 2026-07-17 | 3.41 | $3.41 | — |
| 2026-07-16 | 3.41 | $3.41 | — |
| 2026-07-15 | 3.41 | $3.41 | — |
| 2026-07-14 | 3.41 | $3.41 | — |
| 2026-07-13 | 3.41 | $3.41 | — |
| 2026-07-10 | 3.41 | $3.41 | — |
| 2026-07-09 | 3.41 | $3.41 | — |
| 2026-07-08 | 3.41 | $3.41 | — |
| 2026-07-07 | 3.41 | $3.41 | — |
| 2026-07-06 | 3.41 | $3.41 | — |
| 2026-07-02 | 3.41 | $3.41 | — |
| 2026-07-01 | 3.41 | $3.41 | — |
| 2026-06-30 | 3.41 | $3.41 | — |
| 2026-06-29 | 3.41 | $3.41 | — |
| 2026-06-26 | 3.41 | $3.41 | — |
| 2026-06-25 | 3.41 | $3.41 | — |
| 2026-06-24 | 3.41 | $3.41 | — |
| 2026-06-23 | 3.41 | $3.41 | — |
| 2026-06-22 | 3.41 | $3.41 | — |
| 2026-06-18 | 3.41 | $3.41 | — |
| 2026-06-17 | 3.41 | $3.41 | — |
| 2026-06-16 | 3.41 | $3.41 | — |
| 2026-06-15 | 3.41 | $3.41 | — |
| 2026-06-12 | 3.41 | $3.41 | — |
| 2026-06-11 | 3.41 | $3.41 | — |
| 2026-06-10 | 3.41 | $3.41 | — |
| 2026-06-09 | 3.41 | $3.41 | — |
| 2026-06-08 | 3.41 | $3.41 | — |
| 2026-06-05 | 3.41 | $3.41 | — |
| 2026-06-04 | 3.41 | $3.41 | — |
| 2026-06-03 | 3.41 | $3.41 | — |
| 2026-06-02 | 3.41 | $3.41 | — |
| 2026-06-01 | 3.41 | $3.41 | — |
| 2026-05-29 | 3.41 | $3.41 | — |
| 2026-05-28 | 3.41 | $3.41 | — |
| 2026-05-27 | 3.41 | $3.41 | — |
| 2026-05-26 | 3.41 | $3.41 | — |
| 2026-05-22 | 3.41 | $3.41 | — |
| 2026-05-21 | 3.41 | $3.41 | — |
| 2026-05-20 | 3.41 | $3.41 | — |
| 2026-05-19 | 3.41 | $3.41 | — |
| 2026-05-18 | 3.41 | $3.41 | — |
| 2026-05-15 | 3.41 | $3.41 | — |
| 2026-05-14 | 3.41 | $3.41 | — |
| 2026-05-13 | 3.41 | $3.41 | — |
| 2026-05-12 | 3.41 | $3.41 | — |
| 2026-05-11 | 3.41 | $3.41 | — |
| 2026-05-08 | 3.41 | $3.41 | — |
| 2026-05-07 | 3.41 | $3.41 | — |
| 2026-05-06 | 3.41 | $3.41 | — |
| 2026-05-05 | 3.41 | $3.41 | — |
| 2026-05-04 | 3.41 | $3.41 | — |
| 2026-05-01 | 3.41 | $3.41 | — |
| 2026-04-30 | 3.41 | $3.41 | — |
| 2026-04-29 | 3.41 | $3.41 | — |
| 2026-04-28 | 3.41 | $3.41 | — |
| 2026-04-27 | 3.41 | $3.41 | — |
| 2026-04-24 | 3.41 | $3.41 | — |
| 2026-04-23 | 3.41 | $3.41 | — |
| 2026-04-22 | 3.41 | $3.41 | — |
| 2026-04-21 | 3.41 | $3.41 | — |
| 2026-04-20 | 3.41 | $3.41 | — |
| 2026-04-17 | 3.41 | $3.41 | — |
| 2026-04-16 | 3.41 | $3.41 | — |
| 2026-04-15 | 3.41 | $3.41 | — |
| 2026-04-14 | 3.41 | $3.41 | — |
| 2026-04-13 | 3.41 | $3.41 | — |
| 2026-04-10 | 3.41 | $3.41 | — |
| 2026-04-09 | 3.41 | $3.41 | — |
| 2026-04-08 | 3.41 | $3.41 | — |
| 2026-04-07 | 3.41 | $3.41 | — |
| 2026-04-06 | 3.41 | $3.41 | — |
| 2026-04-02 | 3.41 | $3.41 | — |
| 2026-04-01 | 3.41 | $3.41 | — |
| 2026-03-31 | 3.41 | $3.41 | — |
| 2026-03-30 | 3.41 | $3.41 | — |
| 2026-03-27 | 3.41 | $3.41 | — |
| 2026-03-26 | 3.41 | $3.41 | — |
| 2026-03-25 | 3.41 | $3.41 | — |
| 2026-03-24 | 3.41 | $3.41 | — |
| 2026-03-23 | 3.41 | $3.41 | — |
| 2026-03-20 | 3.41 | $3.41 | — |
| 2026-03-19 | 3.41 | $3.41 | — |
| 2026-03-18 | 3.41 | $3.41 | — |
| 2026-03-17 | 3.41 | $3.41 | — |
| 2026-03-16 | 3.41 | $3.41 | — |
| 2026-03-13 | 3.41 | $3.41 | — |
| 2026-03-12 | 3.41 | $3.41 | — |
| 2026-03-11 | 3.41 | $3.41 | — |
| 2026-03-10 | 3.41 | $3.41 | — |
| 2026-03-09 | 3.41 | $3.41 | — |
| 2026-03-06 | 3.41 | $3.41 | — |
| 2026-03-05 | 3.41 | $3.41 | — |
| 2026-03-04 | 3.41 | $3.41 | — |
| 2026-03-03 | 3.41 | $3.41 | — |
| 2026-03-02 | 3.41 | $3.41 | — |
| 2026-02-27 | 3.41 | $3.41 | — |
| 2026-02-26 | 3.41 | $3.41 | — |
| 2026-02-25 | 3.41 | $3.41 | — |
| 2026-02-24 | 3.41 | $3.41 | — |
| 2026-02-23 | 3.41 | $3.41 | — |
| 2026-02-20 | 3.41 | $3.41 | — |
| 2026-02-19 | 3.41 | $3.41 | — |
| 2026-02-18 | 3.42 | $3.41 | — |
| 2026-02-17 | 3.42 | $3.41 | — |
| 2026-02-13 | 3.43 | $3.41 | — |
| 2026-02-12 | 3.44 | $3.41 | — |
| 2026-02-11 | 3.45 | $3.41 | — |
| 2026-02-10 | 3.45 | $3.41 | — |
| 2026-02-09 | 3.46 | $3.41 | — |
| 2026-02-06 | 3.47 | $3.41 | — |
| 2026-02-05 | 3.47 | $3.41 | — |
| 2026-02-04 | 3.48 | $3.41 | — |
| 2026-02-03 | 3.49 | $3.41 | — |
| 2026-02-02 | 3.49 | $3.41 | — |
| 2026-01-30 | 3.50 | $3.41 | — |
| 2026-01-29 | 3.51 | $3.41 | — |
| 2026-01-28 | 3.52 | $3.41 | — |
| 2026-01-27 | 3.52 | $3.41 | — |
| 2026-01-26 | 3.53 | $3.41 | — |
| 2026-01-23 | 3.54 | $3.41 | — |
| 2026-01-22 | 3.54 | $3.41 | 3000 |
| 2026-01-21 | 3.55 | $3.55 | — |
| 2026-01-20 | 3.55 | $3.55 | — |
| 2026-01-16 | 3.55 | $3.55 | — |
| 2026-01-15 | 3.55 | $3.55 | — |
| 2026-01-14 | 3.55 | $3.55 | — |
| 2026-01-13 | 3.55 | $3.55 | — |
| 2026-01-12 | 3.55 | $3.55 | — |
| 2026-01-09 | 3.55 | $3.55 | — |
| 2026-01-08 | 3.55 | $3.55 | — |
| 2026-01-07 | 3.55 | $3.55 | — |
| 2026-01-06 | 3.55 | $3.55 | — |
| 2026-01-05 | 3.55 | $3.55 | — |
| 2026-01-02 | 3.54 | $3.55 | — |
| 2025-12-31 | 3.53 | $3.55 | — |
| 2025-12-30 | 3.52 | $3.55 | — |
| 2025-12-29 | 3.51 | $3.55 | — |
| 2025-12-26 | 3.50 | $3.55 | — |
| 2025-12-24 | 3.49 | $3.55 | — |
| 2025-12-23 | 3.48 | $3.55 | — |
| 2025-12-22 | 3.47 | $3.55 | — |
| 2025-12-19 | 3.46 | $3.55 | — |
| 2025-12-18 | 3.46 | $3.55 | — |
| 2025-12-17 | 3.45 | $3.55 | — |
| 2025-12-16 | 3.44 | $3.55 | — |
| 2025-12-15 | 3.43 | $3.55 | — |
| 2025-12-12 | 3.42 | $3.55 | — |
| 2025-12-11 | 3.41 | $3.55 | — |
| 2025-12-10 | 3.40 | $3.55 | — |
| 2025-12-09 | 3.39 | $3.55 | — |
| 2025-12-08 | 3.38 | $3.55 | — |
| 2025-12-05 | 3.37 | $3.55 | 5000 |
| 2025-12-04 | 3.36 | $3.36 | — |
| 2025-12-03 | 3.36 | $3.36 | — |
| 2025-12-02 | 3.36 | $3.36 | — |
| 2025-12-01 | 3.36 | $3.36 | — |
| 2025-11-28 | 3.36 | $3.36 | — |
| 2025-11-26 | 3.36 | $3.36 | — |
| 2025-11-25 | 3.36 | $3.36 | — |
| 2025-11-24 | 3.36 | $3.36 | — |
| 2025-11-21 | 3.36 | $3.36 | — |
| 2025-11-20 | 3.36 | $3.36 | — |
| 2025-11-19 | 3.36 | $3.36 | — |
| 2025-11-18 | 3.36 | $3.36 | — |
| 2025-11-17 | 3.36 | $3.36 | — |
| 2025-11-14 | 3.36 | $3.36 | — |
| 2025-11-13 | 3.40 | $3.36 | — |
| 2025-11-12 | 3.45 | $3.36 | — |
| 2025-11-11 | 3.49 | $3.36 | — |
| 2025-11-10 | 3.54 | $3.36 | — |
| 2025-11-07 | 3.58 | $3.36 | — |
| 2025-11-06 | 3.63 | $3.36 | — |
| 2025-11-05 | 3.67 | $3.36 | — |
| 2025-11-04 | 3.72 | $3.36 | — |
| 2025-11-03 | 3.76 | $3.36 | — |
| 2025-10-31 | 3.81 | $3.36 | — |
| 2025-10-30 | 3.85 | $3.36 | — |
| 2025-10-29 | 3.89 | $3.36 | — |
| 2025-10-28 | 3.94 | $3.36 | — |
| 2025-10-27 | 3.98 | $3.36 | — |
| 2025-10-24 | 4.03 | $3.36 | — |
| 2025-10-23 | 4.07 | $3.36 | — |
| 2025-10-22 | 4.12 | $3.36 | — |
| 2025-10-21 | 4.16 | $3.36 | — |
| 2025-10-20 | 4.21 | $3.36 | 5200 |
| 2025-10-17 | 4.25 | $4.25 | — |
| 2025-10-16 | 4.25 | $4.25 | — |
| 2025-10-15 | 4.25 | $4.25 | — |
| 2025-10-14 | 4.25 | $4.25 | — |
| 2025-10-13 | 4.25 | $4.25 | — |
| 2025-10-10 | 4.25 | $4.25 | — |
| 2025-10-09 | 4.25 | $4.25 | — |
| 2025-10-08 | 4.25 | $4.25 | — |
| 2025-10-07 | 4.25 | $4.25 | — |
| 2025-10-06 | 4.24 | $4.25 | — |
| 2025-10-03 | 4.22 | $4.25 | — |
| 2025-10-02 | 4.21 | $4.25 | — |
| 2025-10-01 | 4.20 | $4.25 | — |
| 2025-09-30 | 4.18 | $4.25 | — |
| 2025-09-29 | 4.17 | $4.25 | — |
| 2025-09-26 | 4.16 | $4.25 | — |
| 2025-09-25 | 4.14 | $4.25 | — |
| 2025-09-24 | 4.13 | $4.25 | — |
| 2025-09-23 | 4.12 | $4.25 | — |
| 2025-09-22 | 4.10 | $4.25 | — |
| 2025-09-19 | 4.09 | $4.25 | — |
| 2025-09-18 | 4.07 | $4.25 | — |
| 2025-09-17 | 4.06 | $4.25 | — |
| 2025-09-16 | 4.05 | $4.25 | — |
| 2025-09-15 | 4.03 | $4.25 | — |
| 2025-09-12 | 4.02 | $4.25 | — |
| 2025-09-11 | 4.01 | $4.25 | — |
| 2025-09-10 | 3.99 | $4.25 | 421 |
| 2025-09-09 | 3.98 | $3.98 | — |
| 2025-09-08 | 3.98 | $3.98 | — |
| 2025-09-05 | 3.98 | $3.98 | — |
| 2025-09-04 | 3.98 | $3.98 | — |
| 2025-09-03 | 3.98 | $3.98 | — |
| 2025-09-02 | 3.98 | $3.98 | — |
| 2025-08-29 | 3.98 | $3.98 | — |
| 2025-08-28 | 3.98 | $3.98 | — |
| 2025-08-27 | 3.98 | $3.98 | — |
| 2025-08-26 | 3.98 | $3.98 | — |
| 2025-08-25 | 3.98 | $3.98 | — |
| 2025-08-22 | 3.98 | $3.98 | — |
| 2025-08-21 | 3.98 | $3.98 | — |
| 2025-08-20 | 3.98 | $3.98 | — |
| 2025-08-19 | 3.98 | $3.98 | — |
| 2025-08-18 | 3.98 | $3.98 | — |
| 2025-08-15 | 3.98 | $3.98 | — |
| 2025-08-14 | 3.98 | $3.98 | — |
| 2025-08-13 | 3.98 | $3.98 | — |
| 2025-08-12 | 3.98 | $3.98 | — |
| 2025-08-11 | 3.98 | $3.98 | — |
| 2025-08-08 | 3.98 | $3.98 | — |
| 2025-08-07 | 3.98 | $3.98 | — |
| 2025-08-06 | 3.98 | $3.98 | — |
| 2025-08-05 | 3.98 | $3.98 | — |
| 2025-08-04 | 3.98 | $3.98 | — |
| 2025-08-01 | 3.97 | $3.98 | — |
| 2025-07-31 | 3.96 | $3.98 | — |
| 2025-07-30 | 3.95 | $3.98 | — |
| 2025-07-29 | 3.94 | $3.98 | — |
| 2025-07-28 | 3.93 | $3.98 | — |
| 2025-07-25 | 3.92 | $3.98 | — |
| 2025-07-24 | 3.91 | $3.98 | — |
| 2025-07-23 | 3.90 | $3.98 | — |
| 2025-07-22 | 3.89 | $3.98 | — |
| 2025-07-21 | 3.89 | $3.98 | — |
| 2025-07-18 | 3.88 | $3.98 | — |
| 2025-07-17 | 3.87 | $3.98 | — |
| 2025-07-16 | 3.86 | $3.98 | — |
| 2025-07-15 | 3.85 | $3.98 | — |
| 2025-07-14 | 3.84 | $3.98 | — |
| 2025-07-11 | 3.83 | $3.98 | — |
| 2025-07-10 | 3.82 | $3.98 | — |
| 2025-07-09 | 3.81 | $3.98 | — |
| 2025-07-08 | 3.80 | $3.98 | 4407 |
| 2025-07-07 | 3.79 | $3.79 | — |
| 2025-07-03 | 3.79 | $3.79 | — |
| 2025-07-02 | 3.79 | $3.79 | — |
| 2025-07-01 | 3.79 | $3.79 | — |
| 2025-06-30 | 3.79 | $3.79 | — |
| 2025-06-27 | 3.79 | $3.79 | — |
| 2025-06-26 | 3.79 | $3.79 | — |
| 2025-06-25 | 3.79 | $3.79 | — |
| 2025-06-24 | 3.79 | $3.79 | — |
| 2025-06-23 | 3.79 | $3.79 | — |
| 2025-06-20 | 3.79 | $3.79 | — |
| 2025-06-18 | 3.79 | $3.79 | — |
| 2025-06-17 | 3.79 | $3.79 | — |
| 2025-06-16 | 3.79 | $3.79 | — |
| 2025-06-13 | 3.79 | $3.79 | — |
| 2025-06-12 | 3.79 | $3.79 | — |
| 2025-06-11 | 3.79 | $3.79 | — |
| 2025-06-10 | 3.79 | $3.79 | — |
| 2025-06-09 | 3.79 | $3.79 | — |
| 2025-06-06 | 3.79 | $3.79 | — |
| 2025-06-05 | 3.79 | $3.79 | — |
| 2025-06-04 | 3.79 | $3.79 | — |
| 2025-06-03 | 3.79 | $3.79 | — |
| 2025-06-02 | 3.79 | $3.79 | — |
| 2025-05-30 | 3.79 | $3.79 | — |
| 2025-05-29 | 3.79 | $3.79 | — |
| 2025-05-28 | 3.79 | $3.79 | — |
| 2025-05-27 | 3.79 | $3.79 | — |
| 2025-05-23 | 3.79 | $3.79 | — |
| 2025-05-22 | 3.79 | $3.79 | — |
| 2025-05-21 | 3.78 | $3.79 | — |
| 2025-05-20 | 3.78 | $3.79 | — |
| 2025-05-19 | 3.78 | $3.79 | — |
| 2025-05-16 | 3.78 | $3.79 | — |
| 2025-05-15 | 3.78 | $3.79 | — |
| 2025-05-14 | 3.77 | $3.79 | — |
| 2025-05-13 | 3.77 | $3.79 | — |
| 2025-05-12 | 3.77 | $3.79 | — |
| 2025-05-09 | 3.77 | $3.79 | — |
| 2025-05-08 | 3.77 | $3.79 | — |
| 2025-05-07 | 3.76 | $3.79 | — |
| 2025-05-06 | 3.76 | $3.79 | — |
| 2025-05-05 | 3.76 | $3.79 | — |
| 2025-05-02 | 3.76 | $3.79 | — |
| 2025-05-01 | 3.76 | $3.79 | — |
| 2025-04-30 | 3.75 | $3.79 | — |
| 2025-04-29 | 3.75 | $3.79 | 7343 |
| 2025-04-28 | 3.75 | $3.75 | — |
| 2025-04-25 | 3.75 | $3.75 | — |
| 2025-04-24 | 3.75 | $3.75 | — |
| 2025-04-23 | 3.74 | $3.75 | — |
| 2025-04-22 | 3.73 | $3.75 | — |
| 2025-04-21 | 3.72 | $3.75 | — |
| 2025-04-17 | 3.71 | $3.75 | — |
| 2025-04-16 | 3.70 | $3.75 | — |
| 2025-04-15 | 3.69 | $3.75 | — |
| 2025-04-14 | 3.68 | $3.75 | — |
| 2025-04-11 | 3.67 | $3.75 | — |
| 2025-04-10 | 3.71 | $3.75 | — |
| 2025-04-09 | 3.75 | $3.75 | — |
| 2025-04-08 | 3.78 | $3.75 | — |
| 2025-04-07 | 3.82 | $3.75 | — |
| 2025-04-04 | 3.86 | $3.75 | — |
| 2025-04-03 | 3.90 | $3.75 | — |
| 2025-04-02 | 3.93 | $3.75 | — |
| 2025-04-01 | 3.97 | $3.75 | — |
| 2025-03-31 | 4.01 | $3.75 | — |
| 2025-03-28 | 4.05 | $3.75 | — |
| 2025-03-27 | 4.08 | $3.75 | 2700 |
| 2025-03-26 | 4.12 | $3.55 | — |
| 2025-03-25 | 4.17 | $3.55 | — |
| 2025-03-24 | 4.22 | $3.55 | — |
| 2025-03-21 | 4.26 | $3.55 | — |
| 2025-03-20 | 4.31 | $3.55 | — |
| 2025-03-19 | 4.36 | $3.55 | — |
| 2025-03-18 | 4.41 | $3.55 | — |
| 2025-03-17 | 4.45 | $3.55 | 511 |
| 2025-03-14 | 4.50 | $4.50 | — |
| 2025-03-13 | 4.50 | $4.50 | — |
| 2025-03-12 | 4.50 | $4.50 | — |
| 2025-03-11 | 4.50 | $4.50 | — |
| 2025-03-10 | 4.50 | $4.50 | — |
| 2025-03-07 | 4.50 | $4.50 | — |
| 2025-03-06 | 4.50 | $4.50 | — |
| 2025-03-05 | 4.50 | $4.50 | — |
| 2025-03-04 | 4.50 | $4.50 | — |
| 2025-03-03 | 4.50 | $4.50 | — |
| 2025-02-28 | 4.50 | $4.50 | — |
| 2025-02-27 | 4.50 | $4.50 | — |
| 2025-02-26 | 4.50 | $4.50 | — |
| 2025-02-25 | 4.50 | $4.50 | — |
| 2025-02-24 | 4.50 | $4.50 | — |
| 2025-02-21 | 4.50 | $4.50 | — |
| 2025-02-20 | 4.50 | $4.50 | — |
| 2025-02-19 | 4.50 | $4.50 | — |
| 2025-02-18 | 4.50 | $4.50 | — |
| 2025-02-14 | 4.50 | $4.50 | — |
| 2025-02-13 | 4.50 | $4.50 | — |
| 2025-02-12 | 4.50 | $4.50 | — |
| 2025-02-11 | 4.50 | $4.50 | — |
| 2025-02-10 | 4.50 | $4.50 | — |
| 2025-02-07 | 4.50 | $4.50 | — |
| 2025-02-06 | 4.50 | $4.50 | — |
| 2025-02-05 | 4.50 | $4.50 | — |
| 2025-02-04 | 4.50 | $4.50 | — |
| 2025-02-03 | 4.50 | $4.50 | — |
| 2025-01-31 | 4.50 | $4.50 | — |
| 2025-01-30 | 4.50 | $4.50 | — |
| 2025-01-29 | 4.50 | $4.50 | — |
| 2025-01-28 | 4.50 | $4.50 | — |
| 2025-01-27 | 4.50 | $4.50 | — |
| 2025-01-24 | 4.50 | $4.50 | — |
| 2025-01-23 | 4.50 | $4.50 | — |
| 2025-01-22 | 4.50 | $4.50 | — |
| 2025-01-21 | 4.50 | $4.50 | — |
| 2025-01-17 | 4.50 | $4.50 | — |
| 2025-01-16 | 4.50 | $4.50 | — |
| 2025-01-15 | 4.50 | $4.50 | — |
| 2025-01-14 | 4.50 | $4.50 | — |
| 2025-01-13 | 4.50 | $4.50 | — |
| 2025-01-10 | 4.50 | $4.50 | — |
| 2025-01-08 | 4.50 | $4.50 | — |
| 2025-01-07 | 4.50 | $4.50 | — |
| 2025-01-06 | 4.50 | $4.50 | — |
| 2025-01-03 | 4.50 | $4.50 | — |
| 2025-01-02 | 4.50 | $4.50 | — |
| 2024-12-31 | 4.50 | $4.50 | — |
| 2024-12-30 | 4.50 | $4.50 | — |
| 2024-12-27 | 4.50 | $4.50 | — |
| 2024-12-26 | 4.50 | $4.50 | — |
| 2024-12-24 | 4.50 | $4.50 | — |
| 2024-12-23 | 4.50 | $4.50 | — |
| 2024-12-20 | 4.50 | $4.50 | — |
| 2024-12-19 | 4.50 | $4.50 | — |
| 2024-12-18 | 4.50 | $4.50 | — |
| 2024-12-17 | 4.50 | $4.50 | — |
| 2024-12-16 | 4.50 | $4.50 | — |
| 2024-12-13 | 4.50 | $4.50 | — |
| 2024-12-12 | 4.50 | $4.50 | — |
| 2024-12-11 | 4.50 | $4.50 | — |
| 2024-12-10 | 4.50 | $4.50 | — |
| 2024-12-09 | 4.50 | $4.50 | — |
| 2024-12-06 | 4.50 | $4.50 | — |
| 2024-12-05 | 4.50 | $4.50 | — |
| 2024-12-04 | 4.50 | $4.50 | — |
| 2024-12-03 | 4.50 | $4.50 | — |
| 2024-12-02 | 4.50 | $4.50 | — |
| 2024-11-29 | 4.50 | $4.50 | — |
| 2024-11-27 | 4.50 | $4.50 | — |
| 2024-11-26 | 4.50 | $4.50 | — |
| 2024-11-25 | 4.50 | $4.50 | — |
| 2024-11-22 | 4.50 | $4.50 | — |
| 2024-11-21 | 4.50 | $4.50 | — |
| 2024-11-20 | 4.50 | $4.50 | — |
| 2024-11-19 | 4.50 | $4.50 | — |
| 2024-11-18 | 4.50 | $4.50 | — |
| 2024-11-15 | 4.50 | $4.50 | — |
| 2024-11-14 | 4.50 | $4.50 | — |
| 2024-11-13 | 4.50 | $4.50 | — |
| 2024-11-12 | 4.50 | $4.50 | — |
| 2024-11-11 | 4.50 | $4.50 | — |
| 2024-11-08 | 4.50 | $4.50 | — |
| 2024-11-07 | 4.50 | $4.50 | — |
| 2024-11-06 | 4.50 | $4.50 | — |
| 2024-11-05 | 4.50 | $4.50 | — |
| 2024-11-04 | 4.50 | $4.50 | — |
| 2024-11-01 | 4.50 | $4.50 | — |
| 2024-10-31 | 4.50 | $4.50 | — |
| 2024-10-30 | 4.50 | $4.50 | — |
| 2024-10-29 | 4.50 | $4.50 | — |
| 2024-10-28 | 4.50 | $4.50 | — |
| 2024-10-25 | 4.50 | $4.50 | — |
| 2024-10-24 | 4.50 | $4.50 | — |
| 2024-10-23 | 4.50 | $4.50 | — |
| 2024-10-22 | 4.50 | $4.50 | — |
| 2024-10-21 | 4.50 | $4.50 | — |
| 2024-10-18 | 4.50 | $4.50 | — |
| 2024-10-17 | 4.50 | $4.50 | — |
| 2024-10-16 | 4.50 | $4.50 | — |
| 2024-10-15 | 4.50 | $4.50 | — |
| 2024-10-14 | 4.50 | $4.50 | — |
| 2024-10-11 | 4.50 | $4.50 | — |
| 2024-10-10 | 4.50 | $4.50 | — |
| 2024-10-09 | 4.50 | $4.50 | — |
| 2024-10-08 | 4.50 | $4.50 | — |
| 2024-10-07 | 4.50 | $4.50 | — |
| 2024-10-04 | 4.50 | $4.50 | — |
| 2024-10-03 | 4.50 | $4.50 | — |
| 2024-10-02 | 4.50 | $4.50 | — |
| 2024-10-01 | 4.50 | $4.50 | — |
| 2024-09-30 | 4.50 | $4.50 | — |
| 2024-09-27 | 4.50 | $4.50 | — |
| 2024-09-26 | 4.50 | $4.50 | — |
| 2024-09-25 | 4.50 | $4.50 | — |
| 2024-09-24 | 4.50 | $4.50 | — |
| 2024-09-23 | 4.50 | $4.50 | — |
| 2024-09-20 | 4.50 | $4.50 | — |
| 2024-09-19 | 4.50 | $4.50 | — |
| 2024-09-18 | 4.50 | $4.50 | — |
| 2024-09-17 | 4.50 | $4.50 | — |
| 2024-09-16 | 4.50 | $4.50 | — |
| 2024-09-13 | 4.50 | $4.50 | — |
| 2024-09-12 | 4.50 | $4.50 | — |
| 2024-09-11 | 4.50 | $4.50 | — |
| 2024-09-10 | 4.50 | $4.50 | — |
| 2024-09-09 | 4.47 | $4.50 | — |
| 2024-09-06 | 4.45 | $4.50 | — |
| 2024-09-05 | 4.42 | $4.50 | — |
| 2024-09-04 | 4.40 | $4.50 | — |
| 2024-09-03 | 4.37 | $4.50 | — |
| 2024-08-30 | 4.35 | $4.50 | — |
| 2024-08-29 | 4.32 | $4.50 | — |
| 2024-08-28 | 4.30 | $4.50 | 20627 |
| 2024-08-27 | 4.27 | $4.50 | — |
| 2024-08-26 | 4.25 | $4.50 | — |
| 2024-08-23 | 4.22 | $4.50 | — |
| 2024-08-22 | 4.19 | $4.50 | — |
| 2024-08-21 | 4.17 | $4.50 | — |
| 2024-08-20 | 4.14 | $4.50 | — |
| 2024-08-19 | 4.12 | $4.50 | — |
| 2024-08-16 | 4.09 | $4.50 | — |
| 2024-08-15 | 4.07 | $4.50 | — |
| 2024-08-14 | 4.04 | $4.50 | — |
| 2024-08-13 | 4.02 | $4.50 | 1200 |
| 2024-08-12 | 3.99 | $3.99 | — |
| 2024-08-09 | 3.99 | $3.99 | — |
| 2024-08-08 | 3.99 | $3.99 | — |
| 2024-08-07 | 3.99 | $3.99 | — |
| 2024-08-06 | 3.99 | $3.99 | — |
| 2024-08-05 | 3.99 | $3.99 | — |
| 2024-08-02 | 3.99 | $3.99 | — |
| 2024-08-01 | 3.99 | $3.99 | — |
| 2024-07-31 | 3.99 | $3.99 | — |
| 2024-07-30 | 3.99 | $3.99 | — |
| 2024-07-29 | 3.99 | $3.99 | — |
| 2024-07-26 | 3.99 | $3.99 | — |
| 2024-07-25 | 3.99 | $3.99 | — |
| 2024-07-24 | 3.99 | $3.99 | — |
| 2024-07-23 | 3.99 | $3.99 | — |
| 2024-07-22 | 3.99 | $3.99 | — |
| 2024-07-19 | 3.99 | $3.99 | — |
| 2024-07-18 | 3.99 | $3.99 | — |
| 2024-07-17 | 3.99 | $3.99 | — |
| 2024-07-16 | 3.99 | $3.99 | — |
| 2024-07-15 | 3.99 | $3.99 | — |
| 2024-07-12 | 3.99 | $3.99 | — |
| 2024-07-11 | 3.99 | $3.99 | — |
| 2024-07-10 | 3.99 | $3.99 | 2000 |
| 2024-07-09 | 3.99 | $3.99 | — |
| 2024-07-08 | 3.99 | $3.99 | — |
| 2024-07-05 | 3.99 | $3.99 | — |
| 2024-07-03 | 3.96 | $3.99 | — |
| 2024-07-02 | 3.93 | $3.99 | — |
| 2024-07-01 | 3.90 | $3.99 | — |
| 2024-06-28 | 3.87 | $3.99 | — |
| 2024-06-27 | 3.84 | $3.99 | — |
| 2024-06-26 | 3.81 | $3.99 | — |
| 2024-06-25 | 3.78 | $3.99 | — |
| 2024-06-24 | 3.75 | $3.99 | — |
| 2024-06-21 | 3.72 | $3.99 | — |
| 2024-06-20 | 3.70 | $3.99 | — |
| 2024-06-18 | 3.67 | $3.99 | — |
| 2024-06-17 | 3.64 | $3.99 | — |
| 2024-06-14 | 3.61 | $3.99 | — |
| 2024-06-13 | 3.58 | $3.99 | — |
| 2024-06-12 | 3.55 | $3.99 | — |
| 2024-06-11 | 3.52 | $3.99 | — |
| 2024-06-10 | 3.49 | $3.99 | — |
| 2024-06-07 | 3.46 | $3.99 | — |
| 2024-06-06 | 3.43 | $3.99 | 8300 |
| 2024-06-05 | 3.40 | $3.40 | — |
| 2024-06-04 | 3.40 | $3.40 | — |
| 2024-06-03 | 3.40 | $3.40 | — |
| 2024-05-31 | 3.40 | $3.40 | — |
| 2024-05-30 | 3.40 | $3.40 | — |
| 2024-05-29 | 3.40 | $3.40 | — |
| 2024-05-28 | 3.40 | $3.40 | — |
| 2024-05-24 | 3.40 | $3.40 | — |
| 2024-05-23 | 3.40 | $3.40 | — |
| 2024-05-22 | 3.40 | $3.40 | — |
| 2024-05-21 | 3.40 | $3.40 | — |
| 2024-05-20 | 3.40 | $3.40 | — |
| 2024-05-17 | 3.40 | $3.40 | — |
| 2024-05-16 | 3.40 | $3.40 | — |
| 2024-05-15 | 3.40 | $3.40 | — |
| 2024-05-14 | 3.40 | $3.40 | — |
| 2024-05-13 | 3.40 | $3.40 | — |
| 2024-05-10 | 3.40 | $3.40 | — |
| 2024-05-09 | 3.40 | $3.40 | — |
| 2024-05-08 | 3.40 | $3.40 | — |
| 2024-05-07 | 3.40 | $3.40 | — |
| 2024-05-06 | 3.40 | $3.40 | — |
| 2024-05-03 | 3.40 | $3.40 | — |
| 2024-05-02 | 3.40 | $3.40 | — |
| 2024-05-01 | 3.40 | $3.40 | — |
| 2024-04-30 | 3.40 | $3.40 | — |
| 2024-04-29 | 3.40 | $3.40 | — |
| 2024-04-26 | 3.40 | $3.40 | — |
| 2024-04-25 | 3.40 | $3.40 | — |
| 2024-04-24 | 3.40 | $3.40 | — |
| 2024-04-23 | 3.40 | $3.40 | — |
| 2024-04-22 | 3.40 | $3.40 | — |
| 2024-04-19 | 3.40 | $3.40 | — |
| 2024-04-18 | 3.40 | $3.40 | — |
| 2024-04-17 | 3.40 | $3.40 | — |
| 2024-04-16 | 3.40 | $3.40 | — |
| 2024-04-15 | 3.40 | $3.40 | — |
| 2024-04-12 | 3.40 | $3.40 | — |
| 2024-04-11 | 3.40 | $3.40 | — |
| 2024-04-10 | 3.40 | $3.40 | — |
| 2024-04-09 | 3.40 | $3.40 | — |
| 2024-04-08 | 3.40 | $3.40 | — |
| 2024-04-05 | 3.40 | $3.40 | — |
| 2024-04-04 | 3.40 | $3.40 | — |
| 2024-04-03 | 3.40 | $3.40 | — |
| 2024-04-02 | 3.40 | $3.40 | — |
| 2024-04-01 | 3.40 | $3.40 | — |
| 2024-03-28 | 3.40 | $3.40 | — |
| 2024-03-27 | 3.40 | $3.40 | — |
| 2024-03-26 | 3.40 | $3.40 | — |
| 2024-03-25 | 3.40 | $3.40 | — |
| 2024-03-22 | 3.40 | $3.40 | — |
| 2024-03-21 | 3.40 | $3.40 | — |
| 2024-03-20 | 3.40 | $3.40 | — |
| 2024-03-19 | 3.40 | $3.40 | — |
| 2024-03-18 | 3.40 | $3.40 | — |
| 2024-03-15 | 3.40 | $3.40 | — |
| 2024-03-14 | 3.40 | $3.40 | — |
| 2024-03-13 | 3.40 | $3.40 | — |
| 2024-03-12 | 3.40 | $3.40 | — |
| 2024-03-11 | 3.40 | $3.40 | — |
| 2024-03-08 | 3.40 | $3.40 | — |
| 2024-03-07 | 3.41 | $3.40 | — |
| 2024-03-06 | 3.42 | $3.40 | — |
| 2024-03-05 | 3.43 | $3.40 | — |
| 2024-03-04 | 3.42 | $3.40 | — |
| 2024-03-01 | 3.42 | $3.40 | — |
| 2024-02-29 | 3.41 | $3.40 | — |
| 2024-02-28 | 3.40 | $3.40 | — |
| 2024-02-27 | 3.39 | $3.40 | — |
| 2024-02-26 | 3.39 | $3.40 | — |
| 2024-02-23 | 3.38 | $3.40 | — |
| 2024-02-22 | 3.37 | $3.40 | — |
| 2024-02-21 | 3.36 | $3.40 | — |
| 2024-02-20 | 3.36 | $3.40 | — |
| 2024-02-16 | 3.35 | $3.40 | — |
| 2024-02-15 | 3.34 | $3.40 | — |
| 2024-02-14 | 3.33 | $3.40 | — |
| 2024-02-13 | 3.33 | $3.40 | — |
| 2024-02-12 | 3.32 | $3.40 | — |
| 2024-02-09 | 3.31 | $3.40 | 25000 |
| 2024-02-08 | 3.30 | $3.60 | — |
| 2024-02-07 | 3.29 | $3.60 | — |
| 2024-02-06 | 3.27 | $3.60 | 20000 |
| 2024-02-05 | 3.25 | $3.25 | — |
| 2024-02-02 | 3.25 | $3.25 | — |
| 2024-02-01 | 3.25 | $3.25 | — |
| 2024-01-31 | 3.25 | $3.25 | — |
| 2024-01-30 | 3.25 | $3.25 | — |
| 2024-01-29 | 3.25 | $3.25 | — |
| 2024-01-26 | 3.25 | $3.25 | — |
| 2024-01-25 | 3.25 | $3.25 | — |
| 2024-01-24 | 3.25 | $3.25 | — |
| 2024-01-23 | 3.25 | $3.25 | — |
| 2024-01-22 | 3.25 | $3.25 | — |
| 2024-01-19 | 3.25 | $3.25 | — |
| 2024-01-18 | 3.25 | $3.25 | — |
| 2024-01-17 | 3.25 | $3.25 | — |
| 2024-01-16 | 3.25 | $3.25 | — |
| 2024-01-12 | 3.25 | $3.25 | — |
| 2024-01-11 | 3.25 | $3.25 | — |
| 2024-01-10 | 3.25 | $3.25 | — |
| 2024-01-09 | 3.25 | $3.25 | — |
| 2024-01-08 | 3.25 | $3.25 | — |
| 2024-01-05 | 3.25 | $3.25 | — |
| 2024-01-04 | 3.25 | $3.25 | — |
| 2024-01-03 | 3.25 | $3.25 | — |
| 2024-01-02 | 3.25 | $3.25 | — |
| 2023-12-29 | 3.25 | $3.25 | — |
| 2023-12-28 | 3.25 | $3.25 | — |
| 2023-12-27 | 3.25 | $3.25 | — |
| 2023-12-26 | 3.25 | $3.25 | — |
| 2023-12-22 | 3.25 | $3.25 | — |
| 2023-12-21 | 3.25 | $3.25 | — |
| 2023-12-20 | 3.25 | $3.25 | — |
| 2023-12-19 | 3.25 | $3.25 | — |
| 2023-12-18 | 3.25 | $3.25 | — |
| 2023-12-15 | 3.25 | $3.25 | — |
| 2023-12-14 | 3.25 | $3.25 | — |
| 2023-12-13 | 3.25 | $3.25 | — |
| 2023-12-12 | 3.25 | $3.25 | — |
| 2023-12-11 | 3.25 | $3.25 | — |
| 2023-12-08 | 3.25 | $3.25 | — |
| 2023-12-07 | 3.25 | $3.25 | — |
| 2023-12-06 | 3.25 | $3.25 | — |
| 2023-12-05 | 3.25 | $3.25 | — |
| 2023-12-04 | 3.25 | $3.25 | — |
| 2023-12-01 | 3.25 | $3.25 | — |
| 2023-11-30 | 3.25 | $3.25 | — |
| 2023-11-29 | 3.25 | $3.25 | — |
| 2023-11-28 | 3.25 | $3.25 | — |
| 2023-11-27 | 3.25 | $3.25 | — |
| 2023-11-24 | 3.25 | $3.25 | — |
| 2023-11-22 | 3.25 | $3.25 | — |
| 2023-11-21 | 3.25 | $3.25 | — |
| 2023-11-20 | 3.25 | $3.25 | — |
| 2023-11-17 | 3.25 | $3.25 | — |
| 2023-11-16 | 3.25 | $3.25 | — |
| 2023-11-15 | 3.25 | $3.25 | 600 |
| 2023-11-14 | 3.25 | $3.25 | — |
| 2023-11-13 | 3.25 | $3.25 | — |
| 2023-11-10 | 3.25 | $3.25 | — |
| 2023-11-09 | 3.25 | $3.25 | — |
| 2023-11-08 | 3.25 | $3.25 | — |
| 2023-11-07 | 3.25 | $3.25 | — |
| 2023-11-06 | 3.25 | $3.25 | — |
| 2023-11-03 | 3.25 | $3.25 | — |
| 2023-11-02 | 3.25 | $3.25 | — |
| 2023-11-01 | 3.25 | $3.25 | — |
| 2023-10-31 | 3.25 | $3.25 | — |
| 2023-10-30 | 3.25 | $3.25 | — |
| 2023-10-27 | 3.25 | $3.25 | — |
| 2023-10-26 | 3.25 | $3.25 | — |
| 2023-10-25 | 3.25 | $3.25 | — |
| 2023-10-24 | 3.25 | $3.25 | — |
| 2023-10-23 | 3.25 | $3.25 | — |
| 2023-10-20 | 3.25 | $3.25 | — |
| 2023-10-19 | 3.25 | $3.25 | — |
| 2023-10-18 | 3.25 | $3.25 | — |
| 2023-10-17 | 3.25 | $3.25 | — |
| 2023-10-16 | 3.25 | $3.25 | — |
| 2023-10-13 | 3.25 | $3.25 | — |
| 2023-10-12 | 3.25 | $3.25 | — |
| 2023-10-11 | 3.25 | $3.25 | — |
| 2023-10-10 | 3.25 | $3.25 | — |
| 2023-10-09 | 3.25 | $3.25 | — |
| 2023-10-06 | 3.25 | $3.25 | — |
| 2023-10-05 | 3.25 | $3.25 | — |
| 2023-10-04 | 3.25 | $3.25 | — |
| 2023-10-03 | 3.25 | $3.25 | — |
| 2023-10-02 | 3.25 | $3.25 | — |
| 2023-09-29 | 3.25 | $3.25 | — |
| 2023-09-28 | 3.25 | $3.25 | — |
| 2023-09-27 | 3.25 | $3.25 | — |
| 2023-09-26 | 3.25 | $3.25 | — |
| 2023-09-25 | 3.25 | $3.25 | — |
| 2023-09-22 | 3.25 | $3.25 | — |
| 2023-09-21 | 3.25 | $3.25 | — |
| 2023-09-20 | 3.25 | $3.25 | — |
| 2023-09-19 | 3.25 | $3.25 | — |
| 2023-09-18 | 3.25 | $3.25 | — |
| 2023-09-15 | 3.25 | $3.25 | — |
| 2023-09-14 | 3.25 | $3.25 | — |
| 2023-09-13 | 3.25 | $3.25 | — |
| 2023-09-12 | 3.25 | $3.25 | — |
| 2023-09-11 | 3.25 | $3.25 | — |
| 2023-09-08 | 3.25 | $3.25 | — |
| 2023-09-07 | 3.25 | $3.25 | — |
| 2023-09-06 | 3.25 | $3.25 | — |
| 2023-09-05 | 3.25 | $3.25 | — |
| 2023-09-01 | 3.25 | $3.25 | — |
| 2023-08-31 | 3.25 | $3.25 | — |
| 2023-08-30 | 3.25 | $3.25 | — |
| 2023-08-29 | 3.25 | $3.25 | — |
| 2023-08-28 | 3.25 | $3.25 | — |
| 2023-08-25 | 3.25 | $3.25 | — |
| 2023-08-24 | 3.25 | $3.25 | — |
| 2023-08-23 | 3.25 | $3.25 | — |
| 2023-08-22 | 3.25 | $3.25 | — |
| 2023-08-21 | 3.25 | $3.25 | — |
| 2023-08-18 | 3.25 | $3.25 | — |
| 2023-08-17 | 3.25 | $3.25 | — |
| 2023-08-16 | 3.25 | $3.25 | — |
| 2023-08-15 | 3.25 | $3.25 | — |
| 2023-08-14 | 3.25 | $3.25 | — |
| 2023-08-11 | 3.25 | $3.25 | — |
| 2023-08-10 | 3.25 | $3.25 | — |
| 2023-08-09 | 3.25 | $3.25 | — |
| 2023-08-08 | 3.25 | $3.25 | — |
| 2023-08-07 | 3.25 | $3.25 | — |
| 2023-08-04 | 3.25 | $3.25 | — |
| 2023-08-03 | 3.25 | $3.25 | — |
| 2023-08-02 | 3.25 | $3.25 | — |
| 2023-08-01 | 3.25 | $3.25 | — |
| 2023-07-31 | 3.25 | $3.25 | — |
| 2023-07-28 | 3.25 | $3.25 | — |
| 2023-07-27 | 3.25 | $3.25 | — |
| 2023-07-26 | 3.25 | $3.25 | — |
| 2023-07-25 | 3.25 | $3.25 | — |
| 2023-07-24 | 3.25 | $3.25 | — |
| 2023-07-21 | 3.25 | $3.25 | — |
| 2023-07-20 | 3.25 | $3.25 | — |
| 2023-07-19 | 3.25 | $3.25 | — |
| 2023-07-18 | 3.25 | $3.25 | — |
| 2023-07-17 | 3.25 | $3.25 | — |
| 2023-07-14 | 3.25 | $3.25 | — |
| 2023-07-13 | 3.25 | $3.25 | — |
| 2023-07-12 | 3.25 | $3.25 | — |
| 2023-07-11 | 3.25 | $3.25 | — |
| 2023-07-10 | 3.25 | $3.25 | — |
| 2023-07-07 | 3.25 | $3.25 | — |
| 2023-07-06 | 3.25 | $3.25 | — |
| 2023-07-05 | 3.25 | $3.25 | — |
| 2023-07-03 | 3.25 | $3.25 | — |
| 2023-06-30 | 3.25 | $3.25 | — |
| 2023-06-29 | 3.25 | $3.25 | — |
| 2023-06-28 | 3.25 | $3.25 | — |
| 2023-06-27 | 3.25 | $3.25 | — |
| 2023-06-26 | 3.25 | $3.25 | — |
| 2023-06-23 | 3.25 | $3.25 | — |
| 2023-06-22 | 3.25 | $3.25 | — |
| 2023-06-21 | 3.25 | $3.25 | — |
| 2023-06-20 | 3.25 | $3.25 | — |
| 2023-06-16 | 3.25 | $3.25 | — |
| 2023-06-15 | 3.25 | $3.25 | — |
| 2023-06-14 | 3.25 | $3.25 | — |
| 2023-06-13 | 3.25 | $3.25 | — |
| 2023-06-12 | 3.25 | $3.25 | — |
| 2023-06-09 | 3.25 | $3.25 | — |
| 2023-06-08 | 3.25 | $3.25 | — |
| 2023-06-07 | 3.25 | $3.25 | — |
| 2023-06-06 | 3.25 | $3.25 | — |
| 2023-06-05 | 3.25 | $3.25 | — |
| 2023-06-02 | 3.25 | $3.25 | — |
| 2023-06-01 | 3.25 | $3.25 | — |
| 2023-05-31 | 3.25 | $3.25 | — |
| 2023-05-30 | 3.25 | $3.25 | — |
| 2023-05-26 | 3.25 | $3.25 | — |
| 2023-05-25 | 3.25 | $3.25 | — |
| 2023-05-24 | 3.25 | $3.25 | — |
| 2023-05-23 | 3.25 | $3.25 | — |
| 2023-05-22 | 3.25 | $3.25 | — |
| 2023-05-19 | 3.25 | $3.25 | — |
| 2023-05-18 | 3.25 | $3.25 | — |
| 2023-05-17 | 3.25 | $3.25 | — |
| 2023-05-16 | 3.25 | $3.25 | — |
| 2023-05-15 | 3.25 | $3.25 | — |
| 2023-05-12 | 3.25 | $3.25 | — |
| 2023-05-11 | 3.25 | $3.25 | — |
| 2023-05-10 | 3.25 | $3.25 | — |
| 2023-05-09 | 3.25 | $3.25 | — |
| 2023-05-08 | 3.25 | $3.25 | — |
| 2023-05-05 | 3.25 | $3.25 | — |
| 2023-05-04 | 3.25 | $3.25 | — |
| 2023-05-03 | 3.25 | $3.25 | — |
| 2023-05-02 | 3.25 | $3.25 | — |
| 2023-05-01 | 3.25 | $3.25 | — |
| 2023-04-28 | 3.25 | $3.25 | — |
| 2023-04-27 | 3.25 | $3.25 | — |
| 2023-04-26 | 3.25 | $3.25 | — |
| 2023-04-25 | 3.25 | $3.25 | — |
| 2023-04-24 | 3.25 | $3.25 | — |
| 2023-04-21 | 3.25 | $3.25 | — |
| 2023-04-20 | 3.25 | $3.25 | — |
| 2023-04-19 | 3.25 | $3.25 | — |
| 2023-04-18 | 3.25 | $3.25 | — |
| 2023-04-17 | 3.25 | $3.25 | — |
| 2023-04-14 | 3.25 | $3.25 | — |
| 2023-04-13 | 3.25 | $3.25 | — |
| 2023-04-12 | 3.25 | $3.25 | — |
| 2023-04-11 | 3.25 | $3.25 | — |
| 2023-04-10 | 3.25 | $3.25 | — |
| 2023-04-06 | 3.25 | $3.25 | — |
| 2023-04-05 | 3.25 | $3.25 | — |
| 2023-04-04 | 3.25 | $3.25 | — |
| 2023-04-03 | 3.25 | $3.25 | — |
| 2023-03-31 | 3.25 | $3.25 | — |
| 2023-03-30 | 3.25 | $3.25 | — |
| 2023-03-29 | 3.25 | $3.25 | — |
| 2023-03-28 | 3.25 | $3.25 | — |
| 2023-03-27 | 3.25 | $3.25 | — |
| 2023-03-24 | 3.25 | $3.25 | — |
| 2023-03-23 | 3.25 | $3.25 | — |
| 2023-03-22 | 3.25 | $3.25 | — |
| 2023-03-21 | 3.25 | $3.25 | — |
| 2023-03-20 | 3.25 | $3.25 | — |
| 2023-03-17 | 3.25 | $3.25 | — |
| 2023-03-16 | 3.25 | $3.25 | — |
| 2023-03-15 | 3.25 | $3.25 | — |
| 2023-03-14 | 3.25 | $3.25 | — |
| 2023-03-13 | 3.25 | $3.25 | — |
| 2023-03-10 | 3.25 | $3.25 | — |
| 2023-03-09 | 3.25 | $3.25 | — |
| 2023-03-08 | 3.25 | $3.25 | — |
| 2023-03-07 | 3.25 | $3.25 | — |
| 2023-03-06 | 3.25 | $3.25 | — |
| 2023-03-03 | 3.25 | $3.25 | — |
| 2023-03-02 | 3.25 | $3.25 | — |
| 2023-03-01 | 3.25 | $3.25 | — |
| 2023-02-28 | 3.25 | $3.25 | — |
| 2023-02-27 | 3.25 | $3.25 | — |
| 2023-02-24 | 3.25 | $3.25 | — |
| 2023-02-23 | 3.25 | $3.25 | — |
| 2023-02-22 | 3.25 | $3.25 | — |
| 2023-02-21 | 3.25 | $3.25 | — |
| 2023-02-17 | 3.25 | $3.25 | — |
| 2023-02-16 | 3.25 | $3.25 | — |
| 2023-02-15 | 3.25 | $3.25 | — |
| 2023-02-14 | 3.25 | $3.25 | — |
| 2023-02-13 | 3.25 | $3.25 | — |
| 2023-02-10 | 3.25 | $3.25 | — |
| 2023-02-09 | 3.14 | $3.25 | — |
| 2023-02-08 | 3.03 | $3.25 | — |
| 2023-02-07 | 2.92 | $3.25 | — |
| 2023-02-06 | 2.81 | $3.25 | — |
| 2023-02-03 | 2.70 | $3.25 | 5100 |
| 2023-02-02 | 2.59 | $3.25 | — |
| 2023-02-01 | 2.48 | $3.25 | — |
| 2023-01-31 | 2.37 | $3.25 | — |
| 2023-01-30 | 2.26 | $3.25 | — |
| 2023-01-27 | 2.16 | $3.25 | — |
| 2023-01-26 | 2.05 | $3.25 | — |
| 2023-01-25 | 1.94 | $3.25 | — |
| 2023-01-24 | 1.83 | $3.25 | — |
| 2023-01-23 | 1.72 | $3.25 | — |
| 2023-01-20 | 1.61 | $3.25 | — |
| 2023-01-19 | 1.50 | $3.25 | — |
| 2023-01-18 | 1.39 | $3.25 | — |
| 2023-01-17 | 1.28 | $3.25 | — |
| 2023-01-13 | 1.17 | $3.25 | 1644 |
| 2023-01-12 | 1.06 | $1.06 | — |
| 2023-01-11 | 1.06 | $1.06 | — |
| 2023-01-10 | 1.06 | $1.06 | — |
| 2023-01-09 | 1.06 | $1.06 | — |
| 2023-01-06 | 1.06 | $1.06 | — |
| 2023-01-05 | 1.06 | $1.06 | — |
| 2023-01-04 | 1.06 | $1.06 | — |
| 2023-01-03 | 1.06 | $1.06 | — |
| 2022-12-30 | 1.06 | $1.06 | — |
| 2022-12-29 | 1.06 | $1.06 | — |
| 2022-12-28 | 1.06 | $1.06 | — |
| 2022-12-27 | 1.06 | $1.06 | — |
| 2022-12-23 | 1.06 | $1.06 | — |
| 2022-12-22 | 1.06 | $1.06 | — |
| 2022-12-21 | 1.06 | $1.06 | — |
| 2022-12-20 | 1.06 | $1.06 | — |
| 2022-12-19 | 1.06 | $1.06 | 3000 |
| 2022-12-16 | 1.06 | $1.06 | — |
| 2022-12-15 | 1.06 | $1.06 | — |
| 2022-12-14 | 1.06 | $1.06 | — |
| 2022-12-13 | 1.06 | $1.06 | — |
| 2022-12-12 | 1.06 | $1.06 | — |
| 2022-12-09 | 1.06 | $1.06 | — |
| 2022-12-08 | 1.06 | $1.06 | — |
| 2022-12-07 | 1.06 | $1.06 | — |
| 2022-12-06 | 1.06 | $1.06 | — |
| 2022-12-05 | 1.06 | $1.06 | — |
| 2022-12-02 | 1.06 | $1.06 | — |
| 2022-12-01 | 1.06 | $1.06 | — |
| 2022-11-30 | 1.21 | $1.06 | — |
| 2022-11-29 | 1.37 | $1.06 | — |
| 2022-11-28 | 1.52 | $1.06 | — |
| 2022-11-25 | 1.68 | $1.06 | — |
| 2022-11-23 | 1.81 | $1.06 | — |
| 2022-11-22 | 1.95 | $1.06 | — |
| 2022-11-21 | 2.09 | $1.06 | — |
| 2022-11-18 | 2.22 | $1.06 | — |
| 2022-11-17 | 2.36 | $1.06 | — |
| 2022-11-16 | 2.49 | $1.06 | — |
| 2022-11-15 | 2.63 | $1.06 | — |
| 2022-11-14 | 2.77 | $1.06 | — |
| 2022-11-11 | 2.90 | $1.06 | — |
| 2022-11-10 | 3.04 | $1.06 | — |
| 2022-11-09 | 3.17 | $1.06 | — |
| 2022-11-08 | 3.31 | $1.06 | — |
| 2022-11-07 | 3.45 | $1.06 | — |
| 2022-11-04 | 3.58 | $1.06 | — |
| 2022-11-03 | 3.72 | $1.06 | 2234 |
| 2022-11-02 | 3.85 | $4.15 | — |
| 2022-11-01 | 3.84 | $4.15 | — |
| 2022-10-31 | 3.82 | $4.15 | — |
| 2022-10-28 | 3.80 | $4.15 | 300 |
| 2022-10-27 | 3.78 | $3.78 | — |
| 2022-10-26 | 3.78 | $3.78 | — |
| 2022-10-25 | 3.78 | $3.78 | — |
| 2022-10-24 | 3.78 | $3.78 | — |
| 2022-10-21 | 3.78 | $3.78 | — |
| 2022-10-20 | 3.78 | $3.78 | — |
| 2022-10-19 | 3.78 | $3.78 | — |
| 2022-10-18 | 3.78 | $3.78 | — |
| 2022-10-17 | 3.78 | $3.78 | — |
| 2022-10-14 | 3.78 | $3.78 | — |
| 2022-10-13 | 3.78 | $3.78 | — |
| 2022-10-12 | 3.78 | $3.78 | — |
| 2022-10-11 | 3.78 | $3.78 | — |
| 2022-10-10 | 3.78 | $3.78 | — |
| 2022-10-07 | 3.78 | $3.78 | — |
| 2022-10-06 | 3.78 | $3.78 | — |
| 2022-10-05 | 3.78 | $3.78 | — |
| 2022-10-04 | 3.78 | $3.78 | — |
| 2022-10-03 | 3.78 | $3.78 | — |
| 2022-09-30 | 3.78 | $3.78 | — |
| 2022-09-29 | 3.78 | $3.78 | — |
| 2022-09-28 | 3.78 | $3.78 | — |
| 2022-09-27 | 3.78 | $3.78 | — |
| 2022-09-26 | 3.78 | $3.78 | — |
| 2022-09-23 | 3.78 | $3.78 | — |
| 2022-09-22 | 3.78 | $3.78 | — |
| 2022-09-21 | 3.78 | $3.78 | — |
| 2022-09-20 | 3.78 | $3.78 | — |
| 2022-09-19 | 3.78 | $3.78 | — |
| 2022-09-16 | 3.78 | $3.78 | — |
| 2022-09-15 | 3.78 | $3.78 | — |
| 2022-09-14 | 3.78 | $3.78 | — |
| 2022-09-13 | 3.78 | $3.78 | — |
| 2022-09-12 | 3.78 | $3.78 | — |
| 2022-09-09 | 3.78 | $3.78 | — |
| 2022-09-08 | 3.78 | $3.78 | — |
| 2022-09-07 | 3.78 | $3.78 | — |
| 2022-09-06 | 3.78 | $3.78 | — |
| 2022-09-02 | 3.78 | $3.78 | — |
| 2022-09-01 | 3.78 | $3.78 | — |
| 2022-08-31 | 3.78 | $3.78 | — |
| 2022-08-30 | 3.78 | $3.78 | — |
| 2022-08-29 | 3.78 | $3.78 | — |
| 2022-08-26 | 3.78 | $3.78 | — |
| 2022-08-25 | 3.78 | $3.78 | — |
| 2022-08-24 | 3.78 | $3.78 | — |
| 2022-08-23 | 3.78 | $3.78 | — |
| 2022-08-22 | 3.78 | $3.78 | — |
| 2022-08-19 | 3.78 | $3.78 | — |
| 2022-08-18 | 3.78 | $3.78 | — |
| 2022-08-17 | 3.78 | $3.78 | — |
| 2022-08-16 | 3.78 | $3.78 | — |
| 2022-08-15 | 3.78 | $3.78 | — |
| 2022-08-12 | 3.78 | $3.78 | — |
| 2022-08-11 | 3.78 | $3.78 | — |
| 2022-08-10 | 3.78 | $3.78 | — |
| 2022-08-09 | 3.78 | $3.78 | — |
| 2022-08-08 | 3.78 | $3.78 | — |
| 2022-08-05 | 3.78 | $3.78 | — |
| 2022-08-04 | 3.78 | $3.78 | — |
| 2022-08-03 | 3.78 | $3.78 | — |
| 2022-08-02 | 3.78 | $3.78 | — |
| 2022-08-01 | 3.78 | $3.78 | — |
| 2022-07-29 | 3.78 | $3.78 | — |
| 2022-07-28 | 3.86 | $3.78 | — |
| 2022-07-27 | 3.93 | $3.78 | — |
| 2022-07-26 | 4.01 | $3.78 | — |
| 2022-07-25 | 4.08 | $3.78 | — |
| 2022-07-22 | 4.16 | $3.78 | — |
| 2022-07-21 | 4.23 | $3.78 | — |
| 2022-07-20 | 4.31 | $3.78 | — |
| 2022-07-19 | 4.38 | $3.78 | — |
| 2022-07-18 | 4.46 | $3.78 | — |
| 2022-07-15 | 4.53 | $3.78 | — |
| 2022-07-14 | 4.61 | $3.78 | — |
| 2022-07-13 | 4.68 | $3.78 | — |
| 2022-07-12 | 4.76 | $3.78 | — |
| 2022-07-11 | 4.83 | $3.78 | — |
| 2022-07-08 | 4.91 | $3.78 | — |
| 2022-07-07 | 4.98 | $3.78 | — |
| 2022-07-06 | 5.06 | $3.78 | — |
| 2022-07-05 | 5.13 | $3.78 | — |
| 2022-07-01 | 5.21 | $3.78 | 404 |
| 2022-06-30 | 5.28 | $5.28 | — |
| 2022-06-29 | 5.28 | $5.28 | — |
| 2022-06-28 | 5.28 | $5.28 | — |
| 2022-06-27 | 5.28 | $5.28 | — |
| 2022-06-24 | 5.28 | $5.28 | — |
| 2022-06-23 | 5.28 | $5.28 | — |
| 2022-06-22 | 5.28 | $5.28 | — |
| 2022-06-21 | 5.28 | $5.28 | — |
| 2022-06-17 | 5.28 | $5.28 | — |
| 2022-06-16 | 5.28 | $5.28 | — |
| 2022-06-15 | 5.28 | $5.28 | — |
| 2022-06-14 | 5.28 | $5.28 | — |
| 2022-06-13 | 5.28 | $5.28 | — |
| 2022-06-10 | 5.28 | $5.28 | — |
| 2022-06-09 | 5.28 | $5.28 | — |
| 2022-06-08 | 5.28 | $5.28 | — |
| 2022-06-07 | 5.28 | $5.28 | — |
| 2022-06-06 | 5.28 | $5.28 | 3000 |
| 2022-06-03 | 5.28 | $5.28 | — |
| 2022-06-02 | 5.28 | $5.28 | — |
| 2022-06-01 | 5.28 | $5.28 | — |
| 2022-05-31 | 5.28 | $5.28 | — |
| 2022-05-27 | 5.28 | $5.28 | — |
| 2022-05-26 | 5.28 | $5.28 | — |
| 2022-05-25 | 5.28 | $5.28 | — |
| 2022-05-24 | 5.28 | $5.28 | — |
| 2022-05-23 | 5.28 | $5.28 | — |
| 2022-05-20 | 5.28 | $5.28 | — |
| 2022-05-19 | 5.28 | $5.28 | — |
| 2022-05-18 | 5.28 | $5.28 | — |
| 2022-05-17 | 5.28 | $5.28 | — |
| 2022-05-16 | 5.28 | $5.28 | — |
| 2022-05-13 | 5.28 | $5.28 | — |
| 2022-05-12 | 5.28 | $5.28 | — |
| 2022-05-11 | 5.28 | $5.28 | — |
| 2022-05-10 | 5.28 | $5.28 | — |
| 2022-05-09 | 5.28 | $5.28 | — |
| 2022-05-06 | 5.28 | $5.28 | — |
| 2022-05-05 | 5.28 | $5.28 | — |
| 2022-05-04 | 5.28 | $5.28 | — |
| 2022-05-03 | 5.28 | $5.28 | — |
| 2022-05-02 | 5.28 | $5.28 | — |
| 2022-04-29 | 5.28 | $5.28 | — |
| 2022-04-28 | 5.28 | $5.28 | — |
| 2022-04-27 | 5.28 | $5.28 | — |
| 2022-04-26 | 5.28 | $5.28 | — |
| 2022-04-25 | 5.28 | $5.28 | — |
| 2022-04-22 | 5.28 | $5.28 | — |
| 2022-04-21 | 5.28 | $5.28 | — |
| 2022-04-20 | 5.28 | $5.28 | — |
| 2022-04-19 | 5.28 | $5.28 | — |
| 2022-04-18 | 5.28 | $5.28 | — |
| 2022-04-14 | 5.28 | $5.28 | — |
| 2022-04-13 | 5.28 | $5.28 | — |
| 2022-04-12 | 5.28 | $5.28 | — |
| 2022-04-11 | 5.28 | $5.28 | — |
| 2022-04-08 | 5.28 | $5.28 | — |
| 2022-04-07 | 5.28 | $5.28 | — |
| 2022-04-06 | 5.28 | $5.28 | — |
| 2022-04-05 | 5.28 | $5.28 | — |
| 2022-04-04 | 5.28 | $5.28 | — |
| 2022-04-01 | 5.28 | $5.28 | — |
| 2022-03-31 | 5.28 | $5.28 | — |
| 2022-03-30 | 5.28 | $5.28 | — |
| 2022-03-29 | 5.28 | $5.28 | — |
| 2022-03-28 | 5.28 | $5.28 | — |
| 2022-03-25 | 5.28 | $5.28 | — |
| 2022-03-24 | 5.28 | $5.28 | — |
| 2022-03-23 | 5.28 | $5.28 | — |
| 2022-03-22 | 5.28 | $5.28 | — |
| 2022-03-21 | 5.28 | $5.28 | — |
| 2022-03-18 | 5.28 | $5.28 | — |
| 2022-03-17 | 5.28 | $5.28 | — |
| 2022-03-16 | 5.28 | $5.28 | — |
| 2022-03-15 | 5.28 | $5.28 | — |
| 2022-03-14 | 5.28 | $5.28 | — |
| 2022-03-11 | 5.28 | $5.28 | — |
| 2022-03-10 | 5.28 | $5.28 | — |
| 2022-03-09 | 5.28 | $5.28 | — |
| 2022-03-08 | 5.28 | $5.28 | — |
| 2022-03-07 | 5.28 | $5.28 | — |
| 2022-03-04 | 5.28 | $5.28 | — |
| 2022-03-03 | 5.28 | $5.28 | — |
| 2022-03-02 | 5.28 | $5.28 | — |
| 2022-03-01 | 5.28 | $5.28 | — |
| 2022-02-28 | 5.28 | $5.28 | — |
| 2022-02-25 | 5.28 | $5.28 | — |
| 2022-02-24 | 5.28 | $5.28 | — |
| 2022-02-23 | 5.28 | $5.28 | — |
| 2022-02-22 | 5.28 | $5.28 | — |
| 2022-02-18 | 5.28 | $5.28 | — |
| 2022-02-17 | 5.28 | $5.28 | — |
| 2022-02-16 | 5.28 | $5.28 | — |
| 2022-02-15 | 5.28 | $5.28 | — |
| 2022-02-14 | 5.28 | $5.28 | — |
| 2022-02-11 | 5.28 | $5.28 | — |
| 2022-02-10 | 5.28 | $5.28 | — |
| 2022-02-09 | 5.28 | $5.28 | — |
| 2022-02-08 | 5.28 | $5.28 | — |
| 2022-02-07 | 5.28 | $5.28 | — |
| 2022-02-04 | 5.28 | $5.28 | — |
| 2022-02-03 | 5.28 | $5.28 | — |
| 2022-02-02 | 5.28 | $5.28 | — |
| 2022-02-01 | 5.33 | $5.28 | — |
| 2022-01-31 | 5.38 | $5.28 | — |
| 2022-01-28 | 5.43 | $5.28 | — |
| 2022-01-27 | 5.48 | $5.28 | — |
| 2022-01-26 | 5.53 | $5.28 | — |
| 2022-01-25 | 5.58 | $5.28 | — |
| 2022-01-24 | 5.63 | $5.28 | — |
| 2022-01-21 | 5.68 | $5.28 | — |
| 2022-01-20 | 5.73 | $5.28 | — |
| 2022-01-19 | 5.79 | $5.28 | — |
| 2022-01-18 | 5.84 | $5.28 | — |
| 2022-01-14 | 5.89 | $5.28 | — |
| 2022-01-13 | 5.94 | $5.28 | — |
| 2022-01-12 | 5.99 | $5.28 | — |
| 2022-01-11 | 6.04 | $5.28 | — |
| 2022-01-10 | 6.09 | $5.28 | — |
| 2022-01-07 | 6.14 | $5.28 | — |
| 2022-01-06 | 6.19 | $5.28 | — |
| 2022-01-05 | 6.24 | $5.28 | 300 |
| 2022-01-04 | 6.29 | $6.29 | — |
| 2022-01-03 | 6.29 | $6.29 | — |
| 2021-12-31 | 6.29 | $6.29 | — |
| 2021-12-30 | 6.29 | $6.29 | — |
| 2021-12-29 | 6.29 | $6.29 | — |
| 2021-12-28 | 6.29 | $6.29 | — |
| 2021-12-27 | 6.29 | $6.29 | — |
| 2021-12-23 | 6.29 | $6.29 | — |
| 2021-12-22 | 6.29 | $6.29 | — |
| 2021-12-21 | 6.29 | $6.29 | — |
| 2021-12-20 | 6.29 | $6.29 | — |
| 2021-12-17 | 6.29 | $6.29 | — |
| 2021-12-16 | 6.29 | $6.29 | — |
| 2021-12-15 | 6.29 | $6.29 | — |
| 2021-12-14 | 6.29 | $6.29 | — |
| 2021-12-13 | 6.29 | $6.29 | — |
| 2021-12-10 | 6.29 | $6.29 | — |
| 2021-12-09 | 6.29 | $6.29 | — |
| 2021-12-08 | 6.29 | $6.29 | — |
| 2021-12-07 | 6.29 | $6.29 | — |
| 2021-12-06 | 6.29 | $6.29 | — |
| 2021-12-03 | 6.29 | $6.29 | — |
| 2021-12-02 | 6.29 | $6.29 | — |
| 2021-12-01 | 6.29 | $6.29 | — |
| 2021-11-30 | 6.29 | $6.29 | — |
| 2021-11-29 | 6.29 | $6.29 | — |
| 2021-11-26 | 6.29 | $6.29 | — |
| 2021-11-24 | 6.29 | $6.29 | — |
| 2021-11-23 | 6.29 | $6.29 | — |
| 2021-11-22 | 6.29 | $6.29 | — |
| 2021-11-19 | 6.29 | $6.29 | — |
| 2021-11-18 | 6.29 | $6.29 | — |
| 2021-11-17 | 6.29 | $6.29 | — |
| 2021-11-16 | 6.29 | $6.29 | — |
| 2021-11-15 | 6.29 | $6.29 | — |
| 2021-11-12 | 6.29 | $6.29 | — |
| 2021-11-11 | 6.29 | $6.29 | — |
| 2021-11-10 | 6.29 | $6.29 | — |
| 2021-11-09 | 6.29 | $6.29 | — |
| 2021-11-08 | 6.29 | $6.29 | — |
| 2021-11-05 | 6.29 | $6.29 | — |
| 2021-11-04 | 6.29 | $6.29 | — |
| 2021-11-03 | 6.29 | $6.29 | — |
| 2021-11-02 | 6.29 | $6.29 | — |
| 2021-11-01 | 6.29 | $6.29 | — |
| 2021-10-29 | 6.29 | $6.29 | — |
| 2021-10-28 | 6.29 | $6.29 | — |
| 2021-10-27 | 6.29 | $6.29 | — |
| 2021-10-26 | 6.29 | $6.29 | — |
| 2021-10-25 | 6.29 | $6.29 | — |
| 2021-10-22 | 6.29 | $6.29 | — |
| 2021-10-21 | 6.29 | $6.29 | — |
| 2021-10-20 | 6.29 | $6.29 | — |
| 2021-10-19 | 6.29 | $6.29 | — |
| 2021-10-18 | 6.29 | $6.29 | — |
| 2021-10-15 | 6.29 | $6.29 | — |
| 2021-10-14 | 6.29 | $6.29 | — |
| 2021-10-13 | 6.29 | $6.29 | — |
| 2021-10-12 | 6.29 | $6.29 | — |
| 2021-10-11 | 6.30 | $6.29 | — |
| 2021-10-08 | 6.31 | $6.29 | — |
| 2021-10-07 | 6.32 | $6.29 | — |
| 2021-10-06 | 6.33 | $6.29 | — |
| 2021-10-05 | 6.34 | $6.29 | — |
| 2021-10-04 | 6.35 | $6.29 | — |
| 2021-10-01 | 6.36 | $6.29 | — |
| 2021-09-30 | 6.37 | $6.29 | — |
| 2021-09-29 | 6.37 | $6.29 | — |
| 2021-09-28 | 6.38 | $6.29 | — |
| 2021-09-27 | 6.39 | $6.29 | — |
| 2021-09-24 | 6.39 | $6.29 | — |
| 2021-09-23 | 6.40 | $6.29 | — |
| 2021-09-22 | 6.41 | $6.29 | — |
| 2021-09-21 | 6.42 | $6.29 | — |
| 2021-09-20 | 6.42 | $6.29 | — |
| 2021-09-17 | 6.43 | $6.29 | — |
| 2021-09-16 | 6.44 | $6.29 | — |
| 2021-09-15 | 6.45 | $6.29 | 400 |
| 2021-09-14 | 6.46 | $6.48 | — |
| 2021-09-13 | 6.45 | $6.48 | — |
| 2021-09-10 | 6.45 | $6.48 | — |
| 2021-09-09 | 6.45 | $6.48 | — |
| 2021-09-08 | 6.44 | $6.48 | — |
| 2021-09-07 | 6.42 | $6.48 | — |
| 2021-09-03 | 6.40 | $6.48 | — |
| 2021-09-02 | 6.39 | $6.48 | 400 |
| 2021-09-01 | 6.37 | $6.43 | — |
| 2021-08-31 | 6.36 | $6.43 | — |
| 2021-08-30 | 6.35 | $6.43 | — |
| 2021-08-27 | 6.34 | $6.43 | 5000 |
| 2021-08-26 | 6.33 | $6.43 | — |
| 2021-08-25 | 6.32 | $6.43 | — |
| 2021-08-24 | 6.30 | $6.43 | 224 |
| 2021-08-23 | 6.29 | $6.45 | — |
| 2021-08-20 | 6.28 | $6.45 | 2400 |
| 2021-08-19 | 6.24 | $6.45 | — |
| 2021-08-18 | 6.20 | $6.45 | — |
| 2021-08-17 | 6.16 | $6.45 | — |
| 2021-08-16 | 6.15 | $6.45 | — |
| 2021-08-13 | 6.14 | $6.45 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.61
2026-08-10
Close Price
$3.68
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
3.96
Maximum
6.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.61 | $3.68 | — |
| 2026-08-07 | 3.60 | $3.68 | — |
| 2026-08-06 | 3.59 | $3.68 | — |
| 2026-08-05 | 3.58 | $3.68 | — |
| 2026-08-04 | 3.57 | $3.68 | — |
| 2026-08-03 | 3.56 | $3.68 | — |
| 2026-07-31 | 3.55 | $3.68 | — |
| 2026-07-30 | 3.53 | $3.68 | — |
| 2026-07-29 | 3.52 | $3.68 | — |
| 2026-07-28 | 3.50 | $3.68 | — |
| 2026-07-27 | 3.48 | $3.68 | — |
| 2026-07-24 | 3.46 | $3.68 | — |
| 2026-07-23 | 3.44 | $3.68 | 234 |
| 2026-07-22 | 3.41 | $3.41 | — |
| 2026-07-21 | 3.41 | $3.41 | — |
| 2026-07-20 | 3.41 | $3.41 | — |
| 2026-07-17 | 3.41 | $3.41 | — |
| 2026-07-16 | 3.41 | $3.41 | — |
| 2026-07-15 | 3.41 | $3.41 | — |
| 2026-07-14 | 3.41 | $3.41 | — |
| 2026-07-13 | 3.41 | $3.41 | — |
| 2026-07-10 | 3.41 | $3.41 | — |
| 2026-07-09 | 3.41 | $3.41 | — |
| 2026-07-08 | 3.41 | $3.41 | — |
| 2026-07-07 | 3.41 | $3.41 | — |
| 2026-07-06 | 3.41 | $3.41 | — |
| 2026-07-02 | 3.41 | $3.41 | — |
| 2026-07-01 | 3.41 | $3.41 | — |
| 2026-06-30 | 3.41 | $3.41 | — |
| 2026-06-29 | 3.41 | $3.41 | — |
| 2026-06-26 | 3.41 | $3.41 | — |
| 2026-06-25 | 3.41 | $3.41 | — |
| 2026-06-24 | 3.41 | $3.41 | — |
| 2026-06-23 | 3.41 | $3.41 | — |
| 2026-06-22 | 3.41 | $3.41 | — |
| 2026-06-18 | 3.41 | $3.41 | — |
| 2026-06-17 | 3.41 | $3.41 | — |
| 2026-06-16 | 3.41 | $3.41 | — |
| 2026-06-15 | 3.41 | $3.41 | — |
| 2026-06-12 | 3.41 | $3.41 | — |
| 2026-06-11 | 3.41 | $3.41 | — |
| 2026-06-10 | 3.41 | $3.41 | — |
| 2026-06-09 | 3.41 | $3.41 | — |
| 2026-06-08 | 3.41 | $3.41 | — |
| 2026-06-05 | 3.41 | $3.41 | — |
| 2026-06-04 | 3.41 | $3.41 | — |
| 2026-06-03 | 3.41 | $3.41 | — |
| 2026-06-02 | 3.41 | $3.41 | — |
| 2026-06-01 | 3.41 | $3.41 | — |
| 2026-05-29 | 3.41 | $3.41 | — |
| 2026-05-28 | 3.41 | $3.41 | — |
| 2026-05-27 | 3.41 | $3.41 | — |
| 2026-05-26 | 3.41 | $3.41 | — |
| 2026-05-22 | 3.41 | $3.41 | — |
| 2026-05-21 | 3.41 | $3.41 | — |
| 2026-05-20 | 3.41 | $3.41 | — |
| 2026-05-19 | 3.41 | $3.41 | — |
| 2026-05-18 | 3.41 | $3.41 | — |
| 2026-05-15 | 3.41 | $3.41 | — |
| 2026-05-14 | 3.41 | $3.41 | — |
| 2026-05-13 | 3.41 | $3.41 | — |
| 2026-05-12 | 3.41 | $3.41 | — |
| 2026-05-11 | 3.41 | $3.41 | — |
| 2026-05-08 | 3.41 | $3.41 | — |
| 2026-05-07 | 3.41 | $3.41 | — |
| 2026-05-06 | 3.41 | $3.41 | — |
| 2026-05-05 | 3.41 | $3.41 | — |
| 2026-05-04 | 3.41 | $3.41 | — |
| 2026-05-01 | 3.41 | $3.41 | — |
| 2026-04-30 | 3.41 | $3.41 | — |
| 2026-04-29 | 3.41 | $3.41 | — |
| 2026-04-28 | 3.41 | $3.41 | — |
| 2026-04-27 | 3.41 | $3.41 | — |
| 2026-04-24 | 3.41 | $3.41 | — |
| 2026-04-23 | 3.41 | $3.41 | — |
| 2026-04-22 | 3.41 | $3.41 | — |
| 2026-04-21 | 3.41 | $3.41 | — |
| 2026-04-20 | 3.41 | $3.41 | — |
| 2026-04-17 | 3.41 | $3.41 | — |
| 2026-04-16 | 3.41 | $3.41 | — |
| 2026-04-15 | 3.41 | $3.41 | — |
| 2026-04-14 | 3.41 | $3.41 | — |
| 2026-04-13 | 3.41 | $3.41 | — |
| 2026-04-10 | 3.41 | $3.41 | — |
| 2026-04-09 | 3.41 | $3.41 | — |
| 2026-04-08 | 3.41 | $3.41 | — |
| 2026-04-07 | 3.41 | $3.41 | — |
| 2026-04-06 | 3.41 | $3.41 | — |
| 2026-04-02 | 3.41 | $3.41 | — |
| 2026-04-01 | 3.41 | $3.41 | — |
| 2026-03-31 | 3.41 | $3.41 | — |
| 2026-03-30 | 3.41 | $3.41 | — |
| 2026-03-27 | 3.41 | $3.41 | — |
| 2026-03-26 | 3.41 | $3.41 | — |
| 2026-03-25 | 3.41 | $3.41 | — |
| 2026-03-24 | 3.41 | $3.41 | — |
| 2026-03-23 | 3.41 | $3.41 | — |
| 2026-03-20 | 3.41 | $3.41 | — |
| 2026-03-19 | 3.41 | $3.41 | — |
| 2026-03-18 | 3.41 | $3.41 | — |
| 2026-03-17 | 3.41 | $3.41 | — |
| 2026-03-16 | 3.41 | $3.41 | — |
| 2026-03-13 | 3.41 | $3.41 | — |
| 2026-03-12 | 3.41 | $3.41 | — |
| 2026-03-11 | 3.41 | $3.41 | — |
| 2026-03-10 | 3.41 | $3.41 | — |
| 2026-03-09 | 3.42 | $3.41 | — |
| 2026-03-06 | 3.42 | $3.41 | — |
| 2026-03-05 | 3.42 | $3.41 | — |
| 2026-03-04 | 3.42 | $3.41 | — |
| 2026-03-03 | 3.42 | $3.41 | — |
| 2026-03-02 | 3.42 | $3.41 | — |
| 2026-02-27 | 3.42 | $3.41 | — |
| 2026-02-26 | 3.42 | $3.41 | — |
| 2026-02-25 | 3.42 | $3.41 | — |
| 2026-02-24 | 3.42 | $3.41 | — |
| 2026-02-23 | 3.42 | $3.41 | — |
| 2026-02-20 | 3.43 | $3.41 | — |
| 2026-02-19 | 3.43 | $3.41 | — |
| 2026-02-18 | 3.43 | $3.41 | — |
| 2026-02-17 | 3.43 | $3.41 | — |
| 2026-02-13 | 3.43 | $3.41 | — |
| 2026-02-12 | 3.44 | $3.41 | — |
| 2026-02-11 | 3.44 | $3.41 | — |
| 2026-02-10 | 3.44 | $3.41 | — |
| 2026-02-09 | 3.45 | $3.41 | — |
| 2026-02-06 | 3.45 | $3.41 | — |
| 2026-02-05 | 3.45 | $3.41 | — |
| 2026-02-04 | 3.46 | $3.41 | — |
| 2026-02-03 | 3.46 | $3.41 | — |
| 2026-02-02 | 3.47 | $3.41 | — |
| 2026-01-30 | 3.48 | $3.41 | — |
| 2026-01-29 | 3.48 | $3.41 | — |
| 2026-01-28 | 3.49 | $3.41 | — |
| 2026-01-27 | 3.50 | $3.41 | — |
| 2026-01-26 | 3.51 | $3.41 | — |
| 2026-01-23 | 3.52 | $3.41 | — |
| 2026-01-22 | 3.53 | $3.41 | 3000 |
| 2026-01-21 | 3.54 | $3.55 | — |
| 2026-01-20 | 3.54 | $3.55 | — |
| 2026-01-16 | 3.54 | $3.55 | — |
| 2026-01-15 | 3.54 | $3.55 | — |
| 2026-01-14 | 3.54 | $3.55 | — |
| 2026-01-13 | 3.54 | $3.55 | — |
| 2026-01-12 | 3.54 | $3.55 | — |
| 2026-01-09 | 3.54 | $3.55 | — |
| 2026-01-08 | 3.53 | $3.55 | — |
| 2026-01-07 | 3.53 | $3.55 | — |
| 2026-01-06 | 3.53 | $3.55 | — |
| 2026-01-05 | 3.53 | $3.55 | — |
| 2026-01-02 | 3.53 | $3.55 | — |
| 2025-12-31 | 3.52 | $3.55 | — |
| 2025-12-30 | 3.52 | $3.55 | — |
| 2025-12-29 | 3.52 | $3.55 | — |
| 2025-12-26 | 3.51 | $3.55 | — |
| 2025-12-24 | 3.51 | $3.55 | — |
| 2025-12-23 | 3.51 | $3.55 | — |
| 2025-12-22 | 3.50 | $3.55 | — |
| 2025-12-19 | 3.50 | $3.55 | — |
| 2025-12-18 | 3.49 | $3.55 | — |
| 2025-12-17 | 3.49 | $3.55 | — |
| 2025-12-16 | 3.48 | $3.55 | — |
| 2025-12-15 | 3.47 | $3.55 | — |
| 2025-12-12 | 3.46 | $3.55 | — |
| 2025-12-11 | 3.45 | $3.55 | — |
| 2025-12-10 | 3.44 | $3.55 | — |
| 2025-12-09 | 3.43 | $3.55 | — |
| 2025-12-08 | 3.42 | $3.55 | — |
| 2025-12-05 | 3.41 | $3.55 | 5000 |
| 2025-12-04 | 3.39 | $3.36 | — |
| 2025-12-03 | 3.40 | $3.36 | — |
| 2025-12-02 | 3.40 | $3.36 | — |
| 2025-12-01 | 3.40 | $3.36 | — |
| 2025-11-28 | 3.41 | $3.36 | — |
| 2025-11-26 | 3.41 | $3.36 | — |
| 2025-11-25 | 3.42 | $3.36 | — |
| 2025-11-24 | 3.42 | $3.36 | — |
| 2025-11-21 | 3.43 | $3.36 | — |
| 2025-11-20 | 3.44 | $3.36 | — |
| 2025-11-19 | 3.45 | $3.36 | — |
| 2025-11-18 | 3.46 | $3.36 | — |
| 2025-11-17 | 3.47 | $3.36 | — |
| 2025-11-14 | 3.48 | $3.36 | — |
| 2025-11-13 | 3.49 | $3.36 | — |
| 2025-11-12 | 3.50 | $3.36 | — |
| 2025-11-11 | 3.52 | $3.36 | — |
| 2025-11-10 | 3.54 | $3.36 | — |
| 2025-11-07 | 3.55 | $3.36 | — |
| 2025-11-06 | 3.58 | $3.36 | — |
| 2025-11-05 | 3.60 | $3.36 | — |
| 2025-11-04 | 3.62 | $3.36 | — |
| 2025-11-03 | 3.65 | $3.36 | — |
| 2025-10-31 | 3.68 | $3.36 | — |
| 2025-10-30 | 3.71 | $3.36 | — |
| 2025-10-29 | 3.75 | $3.36 | — |
| 2025-10-28 | 3.79 | $3.36 | — |
| 2025-10-27 | 3.84 | $3.36 | — |
| 2025-10-24 | 3.89 | $3.36 | — |
| 2025-10-23 | 3.95 | $3.36 | — |
| 2025-10-22 | 4.01 | $3.36 | — |
| 2025-10-21 | 4.08 | $3.36 | — |
| 2025-10-20 | 4.15 | $3.36 | 5200 |
| 2025-10-17 | 4.23 | $4.25 | — |
| 2025-10-16 | 4.23 | $4.25 | — |
| 2025-10-15 | 4.23 | $4.25 | — |
| 2025-10-14 | 4.23 | $4.25 | — |
| 2025-10-13 | 4.23 | $4.25 | — |
| 2025-10-10 | 4.22 | $4.25 | — |
| 2025-10-09 | 4.22 | $4.25 | — |
| 2025-10-08 | 4.22 | $4.25 | — |
| 2025-10-07 | 4.21 | $4.25 | — |
| 2025-10-06 | 4.21 | $4.25 | — |
| 2025-10-03 | 4.21 | $4.25 | — |
| 2025-10-02 | 4.20 | $4.25 | — |
| 2025-10-01 | 4.20 | $4.25 | — |
| 2025-09-30 | 4.19 | $4.25 | — |
| 2025-09-29 | 4.18 | $4.25 | — |
| 2025-09-26 | 4.18 | $4.25 | — |
| 2025-09-25 | 4.17 | $4.25 | — |
| 2025-09-24 | 4.16 | $4.25 | — |
| 2025-09-23 | 4.15 | $4.25 | — |
| 2025-09-22 | 4.14 | $4.25 | — |
| 2025-09-19 | 4.13 | $4.25 | — |
| 2025-09-18 | 4.12 | $4.25 | — |
| 2025-09-17 | 4.10 | $4.25 | — |
| 2025-09-16 | 4.09 | $4.25 | — |
| 2025-09-15 | 4.07 | $4.25 | — |
| 2025-09-12 | 4.05 | $4.25 | — |
| 2025-09-11 | 4.03 | $4.25 | — |
| 2025-09-10 | 4.00 | $4.25 | 421 |
| 2025-09-09 | 3.98 | $3.98 | — |
| 2025-09-08 | 3.98 | $3.98 | — |
| 2025-09-05 | 3.98 | $3.98 | — |
| 2025-09-04 | 3.98 | $3.98 | — |
| 2025-09-03 | 3.98 | $3.98 | — |
| 2025-09-02 | 3.98 | $3.98 | — |
| 2025-08-29 | 3.98 | $3.98 | — |
| 2025-08-28 | 3.98 | $3.98 | — |
| 2025-08-27 | 3.98 | $3.98 | — |
| 2025-08-26 | 3.97 | $3.98 | — |
| 2025-08-25 | 3.97 | $3.98 | — |
| 2025-08-22 | 3.97 | $3.98 | — |
| 2025-08-21 | 3.97 | $3.98 | — |
| 2025-08-20 | 3.97 | $3.98 | — |
| 2025-08-19 | 3.97 | $3.98 | — |
| 2025-08-18 | 3.97 | $3.98 | — |
| 2025-08-15 | 3.97 | $3.98 | — |
| 2025-08-14 | 3.97 | $3.98 | — |
| 2025-08-13 | 3.97 | $3.98 | — |
| 2025-08-12 | 3.97 | $3.98 | — |
| 2025-08-11 | 3.96 | $3.98 | — |
| 2025-08-08 | 3.96 | $3.98 | — |
| 2025-08-07 | 3.96 | $3.98 | — |
| 2025-08-06 | 3.96 | $3.98 | — |
| 2025-08-05 | 3.96 | $3.98 | — |
| 2025-08-04 | 3.95 | $3.98 | — |
| 2025-08-01 | 3.95 | $3.98 | — |
| 2025-07-31 | 3.95 | $3.98 | — |
| 2025-07-30 | 3.95 | $3.98 | — |
| 2025-07-29 | 3.94 | $3.98 | — |
| 2025-07-28 | 3.94 | $3.98 | — |
| 2025-07-25 | 3.93 | $3.98 | — |
| 2025-07-24 | 3.93 | $3.98 | — |
| 2025-07-23 | 3.92 | $3.98 | — |
| 2025-07-22 | 3.92 | $3.98 | — |
| 2025-07-21 | 3.91 | $3.98 | — |
| 2025-07-18 | 3.90 | $3.98 | — |
| 2025-07-17 | 3.89 | $3.98 | — |
| 2025-07-16 | 3.89 | $3.98 | — |
| 2025-07-15 | 3.88 | $3.98 | — |
| 2025-07-14 | 3.86 | $3.98 | — |
| 2025-07-11 | 3.85 | $3.98 | — |
| 2025-07-10 | 3.84 | $3.98 | — |
| 2025-07-09 | 3.82 | $3.98 | — |
| 2025-07-08 | 3.81 | $3.98 | 4407 |
| 2025-07-07 | 3.79 | $3.79 | — |
| 2025-07-03 | 3.79 | $3.79 | — |
| 2025-07-02 | 3.79 | $3.79 | — |
| 2025-07-01 | 3.79 | $3.79 | — |
| 2025-06-30 | 3.79 | $3.79 | — |
| 2025-06-27 | 3.79 | $3.79 | — |
| 2025-06-26 | 3.79 | $3.79 | — |
| 2025-06-25 | 3.79 | $3.79 | — |
| 2025-06-24 | 3.79 | $3.79 | — |
| 2025-06-23 | 3.79 | $3.79 | — |
| 2025-06-20 | 3.79 | $3.79 | — |
| 2025-06-18 | 3.79 | $3.79 | — |
| 2025-06-17 | 3.79 | $3.79 | — |
| 2025-06-16 | 3.79 | $3.79 | — |
| 2025-06-13 | 3.79 | $3.79 | — |
| 2025-06-12 | 3.79 | $3.79 | — |
| 2025-06-11 | 3.79 | $3.79 | — |
| 2025-06-10 | 3.79 | $3.79 | — |
| 2025-06-09 | 3.79 | $3.79 | — |
| 2025-06-06 | 3.79 | $3.79 | — |
| 2025-06-05 | 3.79 | $3.79 | — |
| 2025-06-04 | 3.79 | $3.79 | — |
| 2025-06-03 | 3.79 | $3.79 | — |
| 2025-06-02 | 3.79 | $3.79 | — |
| 2025-05-30 | 3.79 | $3.79 | — |
| 2025-05-29 | 3.79 | $3.79 | — |
| 2025-05-28 | 3.79 | $3.79 | — |
| 2025-05-27 | 3.79 | $3.79 | — |
| 2025-05-23 | 3.79 | $3.79 | — |
| 2025-05-22 | 3.79 | $3.79 | — |
| 2025-05-21 | 3.79 | $3.79 | — |
| 2025-05-20 | 3.79 | $3.79 | — |
| 2025-05-19 | 3.79 | $3.79 | — |
| 2025-05-16 | 3.79 | $3.79 | — |
| 2025-05-15 | 3.79 | $3.79 | — |
| 2025-05-14 | 3.79 | $3.79 | — |
| 2025-05-13 | 3.79 | $3.79 | — |
| 2025-05-12 | 3.78 | $3.79 | — |
| 2025-05-09 | 3.78 | $3.79 | — |
| 2025-05-08 | 3.78 | $3.79 | — |
| 2025-05-07 | 3.78 | $3.79 | — |
| 2025-05-06 | 3.78 | $3.79 | — |
| 2025-05-05 | 3.78 | $3.79 | — |
| 2025-05-02 | 3.78 | $3.79 | — |
| 2025-05-01 | 3.78 | $3.79 | — |
| 2025-04-30 | 3.78 | $3.79 | — |
| 2025-04-29 | 3.78 | $3.79 | 7343 |
| 2025-04-28 | 3.78 | $3.75 | — |
| 2025-04-25 | 3.78 | $3.75 | — |
| 2025-04-24 | 3.78 | $3.75 | — |
| 2025-04-23 | 3.78 | $3.75 | — |
| 2025-04-22 | 3.79 | $3.75 | — |
| 2025-04-21 | 3.79 | $3.75 | — |
| 2025-04-17 | 3.80 | $3.75 | — |
| 2025-04-16 | 3.80 | $3.75 | — |
| 2025-04-15 | 3.81 | $3.75 | — |
| 2025-04-14 | 3.81 | $3.75 | — |
| 2025-04-11 | 3.82 | $3.75 | — |
| 2025-04-10 | 3.83 | $3.75 | — |
| 2025-04-09 | 3.83 | $3.75 | — |
| 2025-04-08 | 3.84 | $3.75 | — |
| 2025-04-07 | 3.85 | $3.75 | — |
| 2025-04-04 | 3.86 | $3.75 | — |
| 2025-04-03 | 3.87 | $3.75 | — |
| 2025-04-02 | 3.89 | $3.75 | — |
| 2025-04-01 | 3.90 | $3.75 | — |
| 2025-03-31 | 3.92 | $3.75 | — |
| 2025-03-28 | 3.94 | $3.75 | — |
| 2025-03-27 | 3.96 | $3.75 | 2700 |
| 2025-03-26 | 3.98 | $3.55 | — |
| 2025-03-25 | 4.02 | $3.55 | — |
| 2025-03-24 | 4.07 | $3.55 | — |
| 2025-03-21 | 4.13 | $3.55 | — |
| 2025-03-20 | 4.19 | $3.55 | — |
| 2025-03-19 | 4.25 | $3.55 | — |
| 2025-03-18 | 4.33 | $3.55 | — |
| 2025-03-17 | 4.41 | $3.55 | 511 |
| 2025-03-14 | 4.50 | $4.50 | — |
| 2025-03-13 | 4.50 | $4.50 | — |
| 2025-03-12 | 4.50 | $4.50 | — |
| 2025-03-11 | 4.50 | $4.50 | — |
| 2025-03-10 | 4.50 | $4.50 | — |
| 2025-03-07 | 4.50 | $4.50 | — |
| 2025-03-06 | 4.50 | $4.50 | — |
| 2025-03-05 | 4.50 | $4.50 | — |
| 2025-03-04 | 4.50 | $4.50 | — |
| 2025-03-03 | 4.50 | $4.50 | — |
| 2025-02-28 | 4.50 | $4.50 | — |
| 2025-02-27 | 4.50 | $4.50 | — |
| 2025-02-26 | 4.50 | $4.50 | — |
| 2025-02-25 | 4.50 | $4.50 | — |
| 2025-02-24 | 4.50 | $4.50 | — |
| 2025-02-21 | 4.50 | $4.50 | — |
| 2025-02-20 | 4.50 | $4.50 | — |
| 2025-02-19 | 4.50 | $4.50 | — |
| 2025-02-18 | 4.50 | $4.50 | — |
| 2025-02-14 | 4.50 | $4.50 | — |
| 2025-02-13 | 4.50 | $4.50 | — |
| 2025-02-12 | 4.50 | $4.50 | — |
| 2025-02-11 | 4.50 | $4.50 | — |
| 2025-02-10 | 4.50 | $4.50 | — |
| 2025-02-07 | 4.50 | $4.50 | — |
| 2025-02-06 | 4.50 | $4.50 | — |
| 2025-02-05 | 4.50 | $4.50 | — |
| 2025-02-04 | 4.50 | $4.50 | — |
| 2025-02-03 | 4.50 | $4.50 | — |
| 2025-01-31 | 4.50 | $4.50 | — |
| 2025-01-30 | 4.50 | $4.50 | — |
| 2025-01-29 | 4.50 | $4.50 | — |
| 2025-01-28 | 4.50 | $4.50 | — |
| 2025-01-27 | 4.50 | $4.50 | — |
| 2025-01-24 | 4.50 | $4.50 | — |
| 2025-01-23 | 4.50 | $4.50 | — |
| 2025-01-22 | 4.50 | $4.50 | — |
| 2025-01-21 | 4.50 | $4.50 | — |
| 2025-01-17 | 4.50 | $4.50 | — |
| 2025-01-16 | 4.50 | $4.50 | — |
| 2025-01-15 | 4.50 | $4.50 | — |
| 2025-01-14 | 4.50 | $4.50 | — |
| 2025-01-13 | 4.50 | $4.50 | — |
| 2025-01-10 | 4.50 | $4.50 | — |
| 2025-01-08 | 4.50 | $4.50 | — |
| 2025-01-07 | 4.50 | $4.50 | — |
| 2025-01-06 | 4.50 | $4.50 | — |
| 2025-01-03 | 4.50 | $4.50 | — |
| 2025-01-02 | 4.50 | $4.50 | — |
| 2024-12-31 | 4.50 | $4.50 | — |
| 2024-12-30 | 4.50 | $4.50 | — |
| 2024-12-27 | 4.50 | $4.50 | — |
| 2024-12-26 | 4.50 | $4.50 | — |
| 2024-12-24 | 4.50 | $4.50 | — |
| 2024-12-23 | 4.50 | $4.50 | — |
| 2024-12-20 | 4.50 | $4.50 | — |
| 2024-12-19 | 4.50 | $4.50 | — |
| 2024-12-18 | 4.50 | $4.50 | — |
| 2024-12-17 | 4.50 | $4.50 | — |
| 2024-12-16 | 4.50 | $4.50 | — |
| 2024-12-13 | 4.50 | $4.50 | — |
| 2024-12-12 | 4.50 | $4.50 | — |
| 2024-12-11 | 4.50 | $4.50 | — |
| 2024-12-10 | 4.50 | $4.50 | — |
| 2024-12-09 | 4.50 | $4.50 | — |
| 2024-12-06 | 4.50 | $4.50 | — |
| 2024-12-05 | 4.50 | $4.50 | — |
| 2024-12-04 | 4.50 | $4.50 | — |
| 2024-12-03 | 4.50 | $4.50 | — |
| 2024-12-02 | 4.50 | $4.50 | — |
| 2024-11-29 | 4.50 | $4.50 | — |
| 2024-11-27 | 4.50 | $4.50 | — |
| 2024-11-26 | 4.50 | $4.50 | — |
| 2024-11-25 | 4.50 | $4.50 | — |
| 2024-11-22 | 4.50 | $4.50 | — |
| 2024-11-21 | 4.50 | $4.50 | — |
| 2024-11-20 | 4.50 | $4.50 | — |
| 2024-11-19 | 4.50 | $4.50 | — |
| 2024-11-18 | 4.50 | $4.50 | — |
| 2024-11-15 | 4.50 | $4.50 | — |
| 2024-11-14 | 4.50 | $4.50 | — |
| 2024-11-13 | 4.50 | $4.50 | — |
| 2024-11-12 | 4.50 | $4.50 | — |
| 2024-11-11 | 4.50 | $4.50 | — |
| 2024-11-08 | 4.50 | $4.50 | — |
| 2024-11-07 | 4.50 | $4.50 | — |
| 2024-11-06 | 4.50 | $4.50 | — |
| 2024-11-05 | 4.50 | $4.50 | — |
| 2024-11-04 | 4.50 | $4.50 | — |
| 2024-11-01 | 4.50 | $4.50 | — |
| 2024-10-31 | 4.50 | $4.50 | — |
| 2024-10-30 | 4.50 | $4.50 | — |
| 2024-10-29 | 4.50 | $4.50 | — |
| 2024-10-28 | 4.50 | $4.50 | — |
| 2024-10-25 | 4.50 | $4.50 | — |
| 2024-10-24 | 4.50 | $4.50 | — |
| 2024-10-23 | 4.50 | $4.50 | — |
| 2024-10-22 | 4.50 | $4.50 | — |
| 2024-10-21 | 4.50 | $4.50 | — |
| 2024-10-18 | 4.50 | $4.50 | — |
| 2024-10-17 | 4.50 | $4.50 | — |
| 2024-10-16 | 4.49 | $4.50 | — |
| 2024-10-15 | 4.49 | $4.50 | — |
| 2024-10-14 | 4.49 | $4.50 | — |
| 2024-10-11 | 4.49 | $4.50 | — |
| 2024-10-10 | 4.49 | $4.50 | — |
| 2024-10-09 | 4.49 | $4.50 | — |
| 2024-10-08 | 4.49 | $4.50 | — |
| 2024-10-07 | 4.49 | $4.50 | — |
| 2024-10-04 | 4.49 | $4.50 | — |
| 2024-10-03 | 4.49 | $4.50 | — |
| 2024-10-02 | 4.49 | $4.50 | — |
| 2024-10-01 | 4.48 | $4.50 | — |
| 2024-09-30 | 4.48 | $4.50 | — |
| 2024-09-27 | 4.48 | $4.50 | — |
| 2024-09-26 | 4.48 | $4.50 | — |
| 2024-09-25 | 4.48 | $4.50 | — |
| 2024-09-24 | 4.47 | $4.50 | — |
| 2024-09-23 | 4.47 | $4.50 | — |
| 2024-09-20 | 4.47 | $4.50 | — |
| 2024-09-19 | 4.47 | $4.50 | — |
| 2024-09-18 | 4.46 | $4.50 | — |
| 2024-09-17 | 4.46 | $4.50 | — |
| 2024-09-16 | 4.45 | $4.50 | — |
| 2024-09-13 | 4.45 | $4.50 | — |
| 2024-09-12 | 4.44 | $4.50 | — |
| 2024-09-11 | 4.44 | $4.50 | — |
| 2024-09-10 | 4.43 | $4.50 | — |
| 2024-09-09 | 4.42 | $4.50 | — |
| 2024-09-06 | 4.41 | $4.50 | — |
| 2024-09-05 | 4.41 | $4.50 | — |
| 2024-09-04 | 4.40 | $4.50 | — |
| 2024-09-03 | 4.39 | $4.50 | — |
| 2024-08-30 | 4.37 | $4.50 | — |
| 2024-08-29 | 4.36 | $4.50 | — |
| 2024-08-28 | 4.34 | $4.50 | 20627 |
| 2024-08-27 | 4.33 | $4.50 | — |
| 2024-08-26 | 4.31 | $4.50 | — |
| 2024-08-23 | 4.29 | $4.50 | — |
| 2024-08-22 | 4.27 | $4.50 | — |
| 2024-08-21 | 4.24 | $4.50 | — |
| 2024-08-20 | 4.22 | $4.50 | — |
| 2024-08-19 | 4.19 | $4.50 | — |
| 2024-08-16 | 4.15 | $4.50 | — |
| 2024-08-15 | 4.12 | $4.50 | — |
| 2024-08-14 | 4.08 | $4.50 | — |
| 2024-08-13 | 4.03 | $4.50 | 1200 |
| 2024-08-12 | 3.98 | $3.99 | — |
| 2024-08-09 | 3.98 | $3.99 | — |
| 2024-08-08 | 3.98 | $3.99 | — |
| 2024-08-07 | 3.98 | $3.99 | — |
| 2024-08-06 | 3.98 | $3.99 | — |
| 2024-08-05 | 3.98 | $3.99 | — |
| 2024-08-02 | 3.98 | $3.99 | — |
| 2024-08-01 | 3.98 | $3.99 | — |
| 2024-07-31 | 3.98 | $3.99 | — |
| 2024-07-30 | 3.98 | $3.99 | — |
| 2024-07-29 | 3.97 | $3.99 | — |
| 2024-07-26 | 3.97 | $3.99 | — |
| 2024-07-25 | 3.97 | $3.99 | — |
| 2024-07-24 | 3.97 | $3.99 | — |
| 2024-07-23 | 3.97 | $3.99 | — |
| 2024-07-22 | 3.96 | $3.99 | — |
| 2024-07-19 | 3.96 | $3.99 | — |
| 2024-07-18 | 3.96 | $3.99 | — |
| 2024-07-17 | 3.95 | $3.99 | — |
| 2024-07-16 | 3.95 | $3.99 | — |
| 2024-07-15 | 3.95 | $3.99 | — |
| 2024-07-12 | 3.94 | $3.99 | — |
| 2024-07-11 | 3.94 | $3.99 | — |
| 2024-07-10 | 3.93 | $3.99 | 2000 |
| 2024-07-09 | 3.92 | $3.99 | — |
| 2024-07-08 | 3.92 | $3.99 | — |
| 2024-07-05 | 3.91 | $3.99 | — |
| 2024-07-03 | 3.90 | $3.99 | — |
| 2024-07-02 | 3.89 | $3.99 | — |
| 2024-07-01 | 3.88 | $3.99 | — |
| 2024-06-28 | 3.87 | $3.99 | — |
| 2024-06-27 | 3.86 | $3.99 | — |
| 2024-06-26 | 3.84 | $3.99 | — |
| 2024-06-25 | 3.83 | $3.99 | — |
| 2024-06-24 | 3.81 | $3.99 | — |
| 2024-06-21 | 3.79 | $3.99 | — |
| 2024-06-20 | 3.77 | $3.99 | — |
| 2024-06-18 | 3.75 | $3.99 | — |
| 2024-06-17 | 3.73 | $3.99 | — |
| 2024-06-14 | 3.70 | $3.99 | — |
| 2024-06-13 | 3.67 | $3.99 | — |
| 2024-06-12 | 3.63 | $3.99 | — |
| 2024-06-11 | 3.59 | $3.99 | — |
| 2024-06-10 | 3.55 | $3.99 | — |
| 2024-06-07 | 3.51 | $3.99 | — |
| 2024-06-06 | 3.46 | $3.99 | 8300 |
| 2024-06-05 | 3.40 | $3.40 | — |
| 2024-06-04 | 3.40 | $3.40 | — |
| 2024-06-03 | 3.40 | $3.40 | — |
| 2024-05-31 | 3.40 | $3.40 | — |
| 2024-05-30 | 3.40 | $3.40 | — |
| 2024-05-29 | 3.40 | $3.40 | — |
| 2024-05-28 | 3.40 | $3.40 | — |
| 2024-05-24 | 3.40 | $3.40 | — |
| 2024-05-23 | 3.40 | $3.40 | — |
| 2024-05-22 | 3.40 | $3.40 | — |
| 2024-05-21 | 3.40 | $3.40 | — |
| 2024-05-20 | 3.40 | $3.40 | — |
| 2024-05-17 | 3.40 | $3.40 | — |
| 2024-05-16 | 3.40 | $3.40 | — |
| 2024-05-15 | 3.40 | $3.40 | — |
| 2024-05-14 | 3.40 | $3.40 | — |
| 2024-05-13 | 3.40 | $3.40 | — |
| 2024-05-10 | 3.40 | $3.40 | — |
| 2024-05-09 | 3.40 | $3.40 | — |
| 2024-05-08 | 3.40 | $3.40 | — |
| 2024-05-07 | 3.40 | $3.40 | — |
| 2024-05-06 | 3.40 | $3.40 | — |
| 2024-05-03 | 3.40 | $3.40 | — |
| 2024-05-02 | 3.40 | $3.40 | — |
| 2024-05-01 | 3.40 | $3.40 | — |
| 2024-04-30 | 3.40 | $3.40 | — |
| 2024-04-29 | 3.40 | $3.40 | — |
| 2024-04-26 | 3.40 | $3.40 | — |
| 2024-04-25 | 3.40 | $3.40 | — |
| 2024-04-24 | 3.40 | $3.40 | — |
| 2024-04-23 | 3.40 | $3.40 | — |
| 2024-04-22 | 3.40 | $3.40 | — |
| 2024-04-19 | 3.40 | $3.40 | — |
| 2024-04-18 | 3.40 | $3.40 | — |
| 2024-04-17 | 3.40 | $3.40 | — |
| 2024-04-16 | 3.40 | $3.40 | — |
| 2024-04-15 | 3.40 | $3.40 | — |
| 2024-04-12 | 3.40 | $3.40 | — |
| 2024-04-11 | 3.40 | $3.40 | — |
| 2024-04-10 | 3.40 | $3.40 | — |
| 2024-04-09 | 3.40 | $3.40 | — |
| 2024-04-08 | 3.40 | $3.40 | — |
| 2024-04-05 | 3.40 | $3.40 | — |
| 2024-04-04 | 3.40 | $3.40 | — |
| 2024-04-03 | 3.40 | $3.40 | — |
| 2024-04-02 | 3.40 | $3.40 | — |
| 2024-04-01 | 3.40 | $3.40 | — |
| 2024-03-28 | 3.40 | $3.40 | — |
| 2024-03-27 | 3.40 | $3.40 | — |
| 2024-03-26 | 3.40 | $3.40 | — |
| 2024-03-25 | 3.40 | $3.40 | — |
| 2024-03-22 | 3.40 | $3.40 | — |
| 2024-03-21 | 3.40 | $3.40 | — |
| 2024-03-20 | 3.40 | $3.40 | — |
| 2024-03-19 | 3.40 | $3.40 | — |
| 2024-03-18 | 3.40 | $3.40 | — |
| 2024-03-15 | 3.40 | $3.40 | — |
| 2024-03-14 | 3.39 | $3.40 | — |
| 2024-03-13 | 3.39 | $3.40 | — |
| 2024-03-12 | 3.39 | $3.40 | — |
| 2024-03-11 | 3.39 | $3.40 | — |
| 2024-03-08 | 3.39 | $3.40 | — |
| 2024-03-07 | 3.39 | $3.40 | — |
| 2024-03-06 | 3.39 | $3.40 | — |
| 2024-03-05 | 3.39 | $3.40 | — |
| 2024-03-04 | 3.39 | $3.40 | — |
| 2024-03-01 | 3.39 | $3.40 | — |
| 2024-02-29 | 3.39 | $3.40 | — |
| 2024-02-28 | 3.38 | $3.40 | — |
| 2024-02-27 | 3.38 | $3.40 | — |
| 2024-02-26 | 3.38 | $3.40 | — |
| 2024-02-23 | 3.38 | $3.40 | — |
| 2024-02-22 | 3.38 | $3.40 | — |
| 2024-02-21 | 3.37 | $3.40 | — |
| 2024-02-20 | 3.37 | $3.40 | — |
| 2024-02-16 | 3.37 | $3.40 | — |
| 2024-02-15 | 3.36 | $3.40 | — |
| 2024-02-14 | 3.36 | $3.40 | — |
| 2024-02-13 | 3.36 | $3.40 | — |
| 2024-02-12 | 3.35 | $3.40 | — |
| 2024-02-09 | 3.35 | $3.40 | 25000 |
| 2024-02-08 | 3.34 | $3.60 | — |
| 2024-02-07 | 3.31 | $3.60 | — |
| 2024-02-06 | 3.28 | $3.60 | 20000 |
| 2024-02-05 | 3.25 | $3.25 | — |
| 2024-02-02 | 3.25 | $3.25 | — |
| 2024-02-01 | 3.25 | $3.25 | — |
| 2024-01-31 | 3.25 | $3.25 | — |
| 2024-01-30 | 3.25 | $3.25 | — |
| 2024-01-29 | 3.25 | $3.25 | — |
| 2024-01-26 | 3.25 | $3.25 | — |
| 2024-01-25 | 3.25 | $3.25 | — |
| 2024-01-24 | 3.25 | $3.25 | — |
| 2024-01-23 | 3.25 | $3.25 | — |
| 2024-01-22 | 3.25 | $3.25 | — |
| 2024-01-19 | 3.25 | $3.25 | — |
| 2024-01-18 | 3.25 | $3.25 | — |
| 2024-01-17 | 3.25 | $3.25 | — |
| 2024-01-16 | 3.25 | $3.25 | — |
| 2024-01-12 | 3.25 | $3.25 | — |
| 2024-01-11 | 3.25 | $3.25 | — |
| 2024-01-10 | 3.25 | $3.25 | — |
| 2024-01-09 | 3.25 | $3.25 | — |
| 2024-01-08 | 3.25 | $3.25 | — |
| 2024-01-05 | 3.25 | $3.25 | — |
| 2024-01-04 | 3.25 | $3.25 | — |
| 2024-01-03 | 3.25 | $3.25 | — |
| 2024-01-02 | 3.25 | $3.25 | — |
| 2023-12-29 | 3.25 | $3.25 | — |
| 2023-12-28 | 3.25 | $3.25 | — |
| 2023-12-27 | 3.25 | $3.25 | — |
| 2023-12-26 | 3.25 | $3.25 | — |
| 2023-12-22 | 3.25 | $3.25 | — |
| 2023-12-21 | 3.25 | $3.25 | — |
| 2023-12-20 | 3.25 | $3.25 | — |
| 2023-12-19 | 3.25 | $3.25 | — |
| 2023-12-18 | 3.25 | $3.25 | — |
| 2023-12-15 | 3.25 | $3.25 | — |
| 2023-12-14 | 3.25 | $3.25 | — |
| 2023-12-13 | 3.25 | $3.25 | — |
| 2023-12-12 | 3.25 | $3.25 | — |
| 2023-12-11 | 3.25 | $3.25 | — |
| 2023-12-08 | 3.25 | $3.25 | — |
| 2023-12-07 | 3.25 | $3.25 | — |
| 2023-12-06 | 3.25 | $3.25 | — |
| 2023-12-05 | 3.25 | $3.25 | — |
| 2023-12-04 | 3.25 | $3.25 | — |
| 2023-12-01 | 3.25 | $3.25 | — |
| 2023-11-30 | 3.25 | $3.25 | — |
| 2023-11-29 | 3.25 | $3.25 | — |
| 2023-11-28 | 3.25 | $3.25 | — |
| 2023-11-27 | 3.25 | $3.25 | — |
| 2023-11-24 | 3.25 | $3.25 | — |
| 2023-11-22 | 3.25 | $3.25 | — |
| 2023-11-21 | 3.25 | $3.25 | — |
| 2023-11-20 | 3.25 | $3.25 | — |
| 2023-11-17 | 3.25 | $3.25 | — |
| 2023-11-16 | 3.25 | $3.25 | — |
| 2023-11-15 | 3.25 | $3.25 | 600 |
| 2023-11-14 | 3.25 | $3.25 | — |
| 2023-11-13 | 3.25 | $3.25 | — |
| 2023-11-10 | 3.25 | $3.25 | — |
| 2023-11-09 | 3.25 | $3.25 | — |
| 2023-11-08 | 3.25 | $3.25 | — |
| 2023-11-07 | 3.25 | $3.25 | — |
| 2023-11-06 | 3.25 | $3.25 | — |
| 2023-11-03 | 3.25 | $3.25 | — |
| 2023-11-02 | 3.25 | $3.25 | — |
| 2023-11-01 | 3.25 | $3.25 | — |
| 2023-10-31 | 3.25 | $3.25 | — |
| 2023-10-30 | 3.25 | $3.25 | — |
| 2023-10-27 | 3.25 | $3.25 | — |
| 2023-10-26 | 3.25 | $3.25 | — |
| 2023-10-25 | 3.25 | $3.25 | — |
| 2023-10-24 | 3.25 | $3.25 | — |
| 2023-10-23 | 3.25 | $3.25 | — |
| 2023-10-20 | 3.25 | $3.25 | — |
| 2023-10-19 | 3.25 | $3.25 | — |
| 2023-10-18 | 3.25 | $3.25 | — |
| 2023-10-17 | 3.25 | $3.25 | — |
| 2023-10-16 | 3.25 | $3.25 | — |
| 2023-10-13 | 3.25 | $3.25 | — |
| 2023-10-12 | 3.25 | $3.25 | — |
| 2023-10-11 | 3.25 | $3.25 | — |
| 2023-10-10 | 3.25 | $3.25 | — |
| 2023-10-09 | 3.25 | $3.25 | — |
| 2023-10-06 | 3.25 | $3.25 | — |
| 2023-10-05 | 3.25 | $3.25 | — |
| 2023-10-04 | 3.25 | $3.25 | — |
| 2023-10-03 | 3.25 | $3.25 | — |
| 2023-10-02 | 3.25 | $3.25 | — |
| 2023-09-29 | 3.25 | $3.25 | — |
| 2023-09-28 | 3.25 | $3.25 | — |
| 2023-09-27 | 3.25 | $3.25 | — |
| 2023-09-26 | 3.25 | $3.25 | — |
| 2023-09-25 | 3.25 | $3.25 | — |
| 2023-09-22 | 3.25 | $3.25 | — |
| 2023-09-21 | 3.25 | $3.25 | — |
| 2023-09-20 | 3.25 | $3.25 | — |
| 2023-09-19 | 3.25 | $3.25 | — |
| 2023-09-18 | 3.25 | $3.25 | — |
| 2023-09-15 | 3.25 | $3.25 | — |
| 2023-09-14 | 3.25 | $3.25 | — |
| 2023-09-13 | 3.25 | $3.25 | — |
| 2023-09-12 | 3.25 | $3.25 | — |
| 2023-09-11 | 3.25 | $3.25 | — |
| 2023-09-08 | 3.25 | $3.25 | — |
| 2023-09-07 | 3.25 | $3.25 | — |
| 2023-09-06 | 3.25 | $3.25 | — |
| 2023-09-05 | 3.25 | $3.25 | — |
| 2023-09-01 | 3.25 | $3.25 | — |
| 2023-08-31 | 3.25 | $3.25 | — |
| 2023-08-30 | 3.25 | $3.25 | — |
| 2023-08-29 | 3.25 | $3.25 | — |
| 2023-08-28 | 3.25 | $3.25 | — |
| 2023-08-25 | 3.25 | $3.25 | — |
| 2023-08-24 | 3.25 | $3.25 | — |
| 2023-08-23 | 3.25 | $3.25 | — |
| 2023-08-22 | 3.25 | $3.25 | — |
| 2023-08-21 | 3.25 | $3.25 | — |
| 2023-08-18 | 3.25 | $3.25 | — |
| 2023-08-17 | 3.25 | $3.25 | — |
| 2023-08-16 | 3.25 | $3.25 | — |
| 2023-08-15 | 3.25 | $3.25 | — |
| 2023-08-14 | 3.25 | $3.25 | — |
| 2023-08-11 | 3.25 | $3.25 | — |
| 2023-08-10 | 3.25 | $3.25 | — |
| 2023-08-09 | 3.25 | $3.25 | — |
| 2023-08-08 | 3.25 | $3.25 | — |
| 2023-08-07 | 3.25 | $3.25 | — |
| 2023-08-04 | 3.25 | $3.25 | — |
| 2023-08-03 | 3.25 | $3.25 | — |
| 2023-08-02 | 3.25 | $3.25 | — |
| 2023-08-01 | 3.25 | $3.25 | — |
| 2023-07-31 | 3.25 | $3.25 | — |
| 2023-07-28 | 3.25 | $3.25 | — |
| 2023-07-27 | 3.25 | $3.25 | — |
| 2023-07-26 | 3.25 | $3.25 | — |
| 2023-07-25 | 3.25 | $3.25 | — |
| 2023-07-24 | 3.25 | $3.25 | — |
| 2023-07-21 | 3.25 | $3.25 | — |
| 2023-07-20 | 3.25 | $3.25 | — |
| 2023-07-19 | 3.25 | $3.25 | — |
| 2023-07-18 | 3.25 | $3.25 | — |
| 2023-07-17 | 3.25 | $3.25 | — |
| 2023-07-14 | 3.25 | $3.25 | — |
| 2023-07-13 | 3.25 | $3.25 | — |
| 2023-07-12 | 3.25 | $3.25 | — |
| 2023-07-11 | 3.25 | $3.25 | — |
| 2023-07-10 | 3.25 | $3.25 | — |
| 2023-07-07 | 3.25 | $3.25 | — |
| 2023-07-06 | 3.25 | $3.25 | — |
| 2023-07-05 | 3.25 | $3.25 | — |
| 2023-07-03 | 3.25 | $3.25 | — |
| 2023-06-30 | 3.25 | $3.25 | — |
| 2023-06-29 | 3.25 | $3.25 | — |
| 2023-06-28 | 3.25 | $3.25 | — |
| 2023-06-27 | 3.25 | $3.25 | — |
| 2023-06-26 | 3.25 | $3.25 | — |
| 2023-06-23 | 3.25 | $3.25 | — |
| 2023-06-22 | 3.25 | $3.25 | — |
| 2023-06-21 | 3.25 | $3.25 | — |
| 2023-06-20 | 3.25 | $3.25 | — |
| 2023-06-16 | 3.25 | $3.25 | — |
| 2023-06-15 | 3.25 | $3.25 | — |
| 2023-06-14 | 3.25 | $3.25 | — |
| 2023-06-13 | 3.25 | $3.25 | — |
| 2023-06-12 | 3.25 | $3.25 | — |
| 2023-06-09 | 3.25 | $3.25 | — |
| 2023-06-08 | 3.25 | $3.25 | — |
| 2023-06-07 | 3.25 | $3.25 | — |
| 2023-06-06 | 3.25 | $3.25 | — |
| 2023-06-05 | 3.25 | $3.25 | — |
| 2023-06-02 | 3.25 | $3.25 | — |
| 2023-06-01 | 3.25 | $3.25 | — |
| 2023-05-31 | 3.25 | $3.25 | — |
| 2023-05-30 | 3.25 | $3.25 | — |
| 2023-05-26 | 3.25 | $3.25 | — |
| 2023-05-25 | 3.25 | $3.25 | — |
| 2023-05-24 | 3.25 | $3.25 | — |
| 2023-05-23 | 3.25 | $3.25 | — |
| 2023-05-22 | 3.25 | $3.25 | — |
| 2023-05-19 | 3.25 | $3.25 | — |
| 2023-05-18 | 3.25 | $3.25 | — |
| 2023-05-17 | 3.25 | $3.25 | — |
| 2023-05-16 | 3.25 | $3.25 | — |
| 2023-05-15 | 3.25 | $3.25 | — |
| 2023-05-12 | 3.25 | $3.25 | — |
| 2023-05-11 | 3.25 | $3.25 | — |
| 2023-05-10 | 3.25 | $3.25 | — |
| 2023-05-09 | 3.25 | $3.25 | — |
| 2023-05-08 | 3.25 | $3.25 | — |
| 2023-05-05 | 3.25 | $3.25 | — |
| 2023-05-04 | 3.25 | $3.25 | — |
| 2023-05-03 | 3.25 | $3.25 | — |
| 2023-05-02 | 3.25 | $3.25 | — |
| 2023-05-01 | 3.25 | $3.25 | — |
| 2023-04-28 | 3.25 | $3.25 | — |
| 2023-04-27 | 3.25 | $3.25 | — |
| 2023-04-26 | 3.25 | $3.25 | — |
| 2023-04-25 | 3.25 | $3.25 | — |
| 2023-04-24 | 3.25 | $3.25 | — |
| 2023-04-21 | 3.25 | $3.25 | — |
| 2023-04-20 | 3.25 | $3.25 | — |
| 2023-04-19 | 3.25 | $3.25 | — |
| 2023-04-18 | 3.25 | $3.25 | — |
| 2023-04-17 | 3.25 | $3.25 | — |
| 2023-04-14 | 3.25 | $3.25 | — |
| 2023-04-13 | 3.25 | $3.25 | — |
| 2023-04-12 | 3.25 | $3.25 | — |
| 2023-04-11 | 3.24 | $3.25 | — |
| 2023-04-10 | 3.24 | $3.25 | — |
| 2023-04-06 | 3.24 | $3.25 | — |
| 2023-04-05 | 3.24 | $3.25 | — |
| 2023-04-04 | 3.24 | $3.25 | — |
| 2023-04-03 | 3.24 | $3.25 | — |
| 2023-03-31 | 3.24 | $3.25 | — |
| 2023-03-30 | 3.24 | $3.25 | — |
| 2023-03-29 | 3.24 | $3.25 | — |
| 2023-03-28 | 3.24 | $3.25 | — |
| 2023-03-27 | 3.24 | $3.25 | — |
| 2023-03-24 | 3.23 | $3.25 | — |
| 2023-03-23 | 3.23 | $3.25 | — |
| 2023-03-22 | 3.23 | $3.25 | — |
| 2023-03-21 | 3.23 | $3.25 | — |
| 2023-03-20 | 3.23 | $3.25 | — |
| 2023-03-17 | 3.22 | $3.25 | — |
| 2023-03-16 | 3.22 | $3.25 | — |
| 2023-03-15 | 3.22 | $3.25 | — |
| 2023-03-14 | 3.21 | $3.25 | — |
| 2023-03-13 | 3.21 | $3.25 | — |
| 2023-03-10 | 3.21 | $3.25 | — |
| 2023-03-09 | 3.20 | $3.25 | — |
| 2023-03-08 | 3.20 | $3.25 | — |
| 2023-03-07 | 3.19 | $3.25 | — |
| 2023-03-06 | 3.18 | $3.25 | — |
| 2023-03-03 | 3.18 | $3.25 | — |
| 2023-03-02 | 3.17 | $3.25 | — |
| 2023-03-01 | 3.16 | $3.25 | — |
| 2023-02-28 | 3.15 | $3.25 | — |
| 2023-02-27 | 3.14 | $3.25 | — |
| 2023-02-24 | 3.13 | $3.25 | — |
| 2023-02-23 | 3.12 | $3.25 | — |
| 2023-02-22 | 3.10 | $3.25 | — |
| 2023-02-21 | 3.09 | $3.25 | — |
| 2023-02-17 | 3.07 | $3.25 | — |
| 2023-02-16 | 3.05 | $3.25 | — |
| 2023-02-15 | 3.03 | $3.25 | — |
| 2023-02-14 | 3.01 | $3.25 | — |
| 2023-02-13 | 2.99 | $3.25 | — |
| 2023-02-10 | 2.96 | $3.25 | — |
| 2023-02-09 | 2.93 | $3.25 | — |
| 2023-02-08 | 2.89 | $3.25 | — |
| 2023-02-07 | 2.85 | $3.25 | — |
| 2023-02-06 | 2.81 | $3.25 | — |
| 2023-02-03 | 2.77 | $3.25 | 5100 |
| 2023-02-02 | 2.72 | $3.25 | — |
| 2023-02-01 | 2.66 | $3.25 | — |
| 2023-01-31 | 2.60 | $3.25 | — |
| 2023-01-30 | 2.53 | $3.25 | — |
| 2023-01-27 | 2.45 | $3.25 | — |
| 2023-01-26 | 2.37 | $3.25 | — |
| 2023-01-25 | 2.28 | $3.25 | — |
| 2023-01-24 | 2.17 | $3.25 | — |
| 2023-01-23 | 2.06 | $3.25 | — |
| 2023-01-20 | 1.94 | $3.25 | — |
| 2023-01-19 | 1.80 | $3.25 | — |
| 2023-01-18 | 1.65 | $3.25 | — |
| 2023-01-17 | 1.48 | $3.25 | — |
| 2023-01-13 | 1.29 | $3.25 | 1644 |
| 2023-01-12 | 1.08 | $1.06 | — |
| 2023-01-11 | 1.09 | $1.06 | — |
| 2023-01-10 | 1.09 | $1.06 | — |
| 2023-01-09 | 1.09 | $1.06 | — |
| 2023-01-06 | 1.09 | $1.06 | — |
| 2023-01-05 | 1.10 | $1.06 | — |
| 2023-01-04 | 1.10 | $1.06 | — |
| 2023-01-03 | 1.11 | $1.06 | — |
| 2022-12-30 | 1.11 | $1.06 | — |
| 2022-12-29 | 1.12 | $1.06 | — |
| 2022-12-28 | 1.12 | $1.06 | — |
| 2022-12-27 | 1.13 | $1.06 | — |
| 2022-12-23 | 1.14 | $1.06 | — |
| 2022-12-22 | 1.15 | $1.06 | — |
| 2022-12-21 | 1.15 | $1.06 | — |
| 2022-12-20 | 1.16 | $1.06 | — |
| 2022-12-19 | 1.18 | $1.06 | 3000 |
| 2022-12-16 | 1.19 | $1.06 | — |
| 2022-12-15 | 1.20 | $1.06 | — |
| 2022-12-14 | 1.22 | $1.06 | — |
| 2022-12-13 | 1.23 | $1.06 | — |
| 2022-12-12 | 1.25 | $1.06 | — |
| 2022-12-09 | 1.27 | $1.06 | — |
| 2022-12-08 | 1.29 | $1.06 | — |
| 2022-12-07 | 1.32 | $1.06 | — |
| 2022-12-06 | 1.34 | $1.06 | — |
| 2022-12-05 | 1.37 | $1.06 | — |
| 2022-12-02 | 1.41 | $1.06 | — |
| 2022-12-01 | 1.44 | $1.06 | — |
| 2022-11-30 | 1.48 | $1.06 | — |
| 2022-11-29 | 1.53 | $1.06 | — |
| 2022-11-28 | 1.58 | $1.06 | — |
| 2022-11-25 | 1.63 | $1.06 | — |
| 2022-11-23 | 1.69 | $1.06 | — |
| 2022-11-22 | 1.76 | $1.06 | — |
| 2022-11-21 | 1.83 | $1.06 | — |
| 2022-11-18 | 1.92 | $1.06 | — |
| 2022-11-17 | 2.01 | $1.06 | — |
| 2022-11-16 | 2.10 | $1.06 | — |
| 2022-11-15 | 2.21 | $1.06 | — |
| 2022-11-14 | 2.34 | $1.06 | — |
| 2022-11-11 | 2.47 | $1.06 | — |
| 2022-11-10 | 2.62 | $1.06 | — |
| 2022-11-09 | 2.78 | $1.06 | — |
| 2022-11-08 | 2.96 | $1.06 | — |
| 2022-11-07 | 3.17 | $1.06 | — |
| 2022-11-04 | 3.39 | $1.06 | — |
| 2022-11-03 | 3.63 | $1.06 | 2234 |
| 2022-11-02 | 3.90 | $4.15 | — |
| 2022-11-01 | 3.88 | $4.15 | — |
| 2022-10-31 | 3.85 | $4.15 | — |
| 2022-10-28 | 3.82 | $4.15 | 300 |
| 2022-10-27 | 3.78 | $3.78 | — |
| 2022-10-26 | 3.78 | $3.78 | — |
| 2022-10-25 | 3.78 | $3.78 | — |
| 2022-10-24 | 3.78 | $3.78 | — |
| 2022-10-21 | 3.78 | $3.78 | — |
| 2022-10-20 | 3.78 | $3.78 | — |
| 2022-10-19 | 3.78 | $3.78 | — |
| 2022-10-18 | 3.78 | $3.78 | — |
| 2022-10-17 | 3.78 | $3.78 | — |
| 2022-10-14 | 3.78 | $3.78 | — |
| 2022-10-13 | 3.78 | $3.78 | — |
| 2022-10-12 | 3.78 | $3.78 | — |
| 2022-10-11 | 3.78 | $3.78 | — |
| 2022-10-10 | 3.78 | $3.78 | — |
| 2022-10-07 | 3.78 | $3.78 | — |
| 2022-10-06 | 3.78 | $3.78 | — |
| 2022-10-05 | 3.78 | $3.78 | — |
| 2022-10-04 | 3.78 | $3.78 | — |
| 2022-10-03 | 3.78 | $3.78 | — |
| 2022-09-30 | 3.78 | $3.78 | — |
| 2022-09-29 | 3.78 | $3.78 | — |
| 2022-09-28 | 3.78 | $3.78 | — |
| 2022-09-27 | 3.78 | $3.78 | — |
| 2022-09-26 | 3.78 | $3.78 | — |
| 2022-09-23 | 3.78 | $3.78 | — |
| 2022-09-22 | 3.78 | $3.78 | — |
| 2022-09-21 | 3.79 | $3.78 | — |
| 2022-09-20 | 3.79 | $3.78 | — |
| 2022-09-19 | 3.79 | $3.78 | — |
| 2022-09-16 | 3.79 | $3.78 | — |
| 2022-09-15 | 3.79 | $3.78 | — |
| 2022-09-14 | 3.79 | $3.78 | — |
| 2022-09-13 | 3.79 | $3.78 | — |
| 2022-09-12 | 3.79 | $3.78 | — |
| 2022-09-09 | 3.79 | $3.78 | — |
| 2022-09-08 | 3.79 | $3.78 | — |
| 2022-09-07 | 3.79 | $3.78 | — |
| 2022-09-06 | 3.80 | $3.78 | — |
| 2022-09-02 | 3.80 | $3.78 | — |
| 2022-09-01 | 3.80 | $3.78 | — |
| 2022-08-31 | 3.80 | $3.78 | — |
| 2022-08-30 | 3.80 | $3.78 | — |
| 2022-08-29 | 3.80 | $3.78 | — |
| 2022-08-26 | 3.81 | $3.78 | — |
| 2022-08-25 | 3.81 | $3.78 | — |
| 2022-08-24 | 3.81 | $3.78 | — |
| 2022-08-23 | 3.82 | $3.78 | — |
| 2022-08-22 | 3.82 | $3.78 | — |
| 2022-08-19 | 3.83 | $3.78 | — |
| 2022-08-18 | 3.83 | $3.78 | — |
| 2022-08-17 | 3.84 | $3.78 | — |
| 2022-08-16 | 3.84 | $3.78 | — |
| 2022-08-15 | 3.85 | $3.78 | — |
| 2022-08-12 | 3.85 | $3.78 | — |
| 2022-08-11 | 3.86 | $3.78 | — |
| 2022-08-10 | 3.87 | $3.78 | — |
| 2022-08-09 | 3.88 | $3.78 | — |
| 2022-08-08 | 3.89 | $3.78 | — |
| 2022-08-05 | 3.90 | $3.78 | — |
| 2022-08-04 | 3.92 | $3.78 | — |
| 2022-08-03 | 3.93 | $3.78 | — |
| 2022-08-02 | 3.95 | $3.78 | — |
| 2022-08-01 | 3.96 | $3.78 | — |
| 2022-07-29 | 3.98 | $3.78 | — |
| 2022-07-28 | 4.00 | $3.78 | — |
| 2022-07-27 | 4.03 | $3.78 | — |
| 2022-07-26 | 4.05 | $3.78 | — |
| 2022-07-25 | 4.08 | $3.78 | — |
| 2022-07-22 | 4.11 | $3.78 | — |
| 2022-07-21 | 4.15 | $3.78 | — |
| 2022-07-20 | 4.19 | $3.78 | — |
| 2022-07-19 | 4.23 | $3.78 | — |
| 2022-07-18 | 4.28 | $3.78 | — |
| 2022-07-15 | 4.33 | $3.78 | — |
| 2022-07-14 | 4.39 | $3.78 | — |
| 2022-07-13 | 4.45 | $3.78 | — |
| 2022-07-12 | 4.52 | $3.78 | — |
| 2022-07-11 | 4.60 | $3.78 | — |
| 2022-07-08 | 4.69 | $3.78 | — |
| 2022-07-07 | 4.79 | $3.78 | — |
| 2022-07-06 | 4.89 | $3.78 | — |
| 2022-07-05 | 5.01 | $3.78 | — |
| 2022-07-01 | 5.14 | $3.78 | 404 |
| 2022-06-30 | 5.28 | $5.28 | — |
| 2022-06-29 | 5.28 | $5.28 | — |
| 2022-06-28 | 5.28 | $5.28 | — |
| 2022-06-27 | 5.28 | $5.28 | — |
| 2022-06-24 | 5.28 | $5.28 | — |
| 2022-06-23 | 5.28 | $5.28 | — |
| 2022-06-22 | 5.28 | $5.28 | — |
| 2022-06-21 | 5.28 | $5.28 | — |
| 2022-06-17 | 5.28 | $5.28 | — |
| 2022-06-16 | 5.28 | $5.28 | — |
| 2022-06-15 | 5.28 | $5.28 | — |
| 2022-06-14 | 5.28 | $5.28 | — |
| 2022-06-13 | 5.28 | $5.28 | — |
| 2022-06-10 | 5.28 | $5.28 | — |
| 2022-06-09 | 5.28 | $5.28 | — |
| 2022-06-08 | 5.28 | $5.28 | — |
| 2022-06-07 | 5.28 | $5.28 | — |
| 2022-06-06 | 5.28 | $5.28 | 3000 |
| 2022-06-03 | 5.28 | $5.28 | — |
| 2022-06-02 | 5.28 | $5.28 | — |
| 2022-06-01 | 5.28 | $5.28 | — |
| 2022-05-31 | 5.28 | $5.28 | — |
| 2022-05-27 | 5.28 | $5.28 | — |
| 2022-05-26 | 5.28 | $5.28 | — |
| 2022-05-25 | 5.28 | $5.28 | — |
| 2022-05-24 | 5.28 | $5.28 | — |
| 2022-05-23 | 5.28 | $5.28 | — |
| 2022-05-20 | 5.28 | $5.28 | — |
| 2022-05-19 | 5.28 | $5.28 | — |
| 2022-05-18 | 5.28 | $5.28 | — |
| 2022-05-17 | 5.28 | $5.28 | — |
| 2022-05-16 | 5.28 | $5.28 | — |
| 2022-05-13 | 5.28 | $5.28 | — |
| 2022-05-12 | 5.28 | $5.28 | — |
| 2022-05-11 | 5.28 | $5.28 | — |
| 2022-05-10 | 5.28 | $5.28 | — |
| 2022-05-09 | 5.28 | $5.28 | — |
| 2022-05-06 | 5.28 | $5.28 | — |
| 2022-05-05 | 5.28 | $5.28 | — |
| 2022-05-04 | 5.28 | $5.28 | — |
| 2022-05-03 | 5.28 | $5.28 | — |
| 2022-05-02 | 5.28 | $5.28 | — |
| 2022-04-29 | 5.28 | $5.28 | — |
| 2022-04-28 | 5.28 | $5.28 | — |
| 2022-04-27 | 5.28 | $5.28 | — |
| 2022-04-26 | 5.28 | $5.28 | — |
| 2022-04-25 | 5.28 | $5.28 | — |
| 2022-04-22 | 5.28 | $5.28 | — |
| 2022-04-21 | 5.28 | $5.28 | — |
| 2022-04-20 | 5.28 | $5.28 | — |
| 2022-04-19 | 5.28 | $5.28 | — |
| 2022-04-18 | 5.28 | $5.28 | — |
| 2022-04-14 | 5.28 | $5.28 | — |
| 2022-04-13 | 5.28 | $5.28 | — |
| 2022-04-12 | 5.28 | $5.28 | — |
| 2022-04-11 | 5.28 | $5.28 | — |
| 2022-04-08 | 5.28 | $5.28 | — |
| 2022-04-07 | 5.28 | $5.28 | — |
| 2022-04-06 | 5.28 | $5.28 | — |
| 2022-04-05 | 5.28 | $5.28 | — |
| 2022-04-04 | 5.28 | $5.28 | — |
| 2022-04-01 | 5.28 | $5.28 | — |
| 2022-03-31 | 5.28 | $5.28 | — |
| 2022-03-30 | 5.28 | $5.28 | — |
| 2022-03-29 | 5.28 | $5.28 | — |
| 2022-03-28 | 5.28 | $5.28 | — |
| 2022-03-25 | 5.28 | $5.28 | — |
| 2022-03-24 | 5.28 | $5.28 | — |
| 2022-03-23 | 5.28 | $5.28 | — |
| 2022-03-22 | 5.29 | $5.28 | — |
| 2022-03-21 | 5.29 | $5.28 | — |
| 2022-03-18 | 5.29 | $5.28 | — |
| 2022-03-17 | 5.29 | $5.28 | — |
| 2022-03-16 | 5.29 | $5.28 | — |
| 2022-03-15 | 5.29 | $5.28 | — |
| 2022-03-14 | 5.29 | $5.28 | — |
| 2022-03-11 | 5.29 | $5.28 | — |
| 2022-03-10 | 5.29 | $5.28 | — |
| 2022-03-09 | 5.29 | $5.28 | — |
| 2022-03-08 | 5.29 | $5.28 | — |
| 2022-03-07 | 5.30 | $5.28 | — |
| 2022-03-04 | 5.30 | $5.28 | — |
| 2022-03-03 | 5.30 | $5.28 | — |
| 2022-03-02 | 5.30 | $5.28 | — |
| 2022-03-01 | 5.30 | $5.28 | — |
| 2022-02-28 | 5.30 | $5.28 | — |
| 2022-02-25 | 5.31 | $5.28 | — |
| 2022-02-24 | 5.31 | $5.28 | — |
| 2022-02-23 | 5.31 | $5.28 | — |
| 2022-02-22 | 5.32 | $5.28 | — |
| 2022-02-18 | 5.32 | $5.28 | — |
| 2022-02-17 | 5.33 | $5.28 | — |
| 2022-02-16 | 5.33 | $5.28 | — |
| 2022-02-15 | 5.34 | $5.28 | — |
| 2022-02-14 | 5.34 | $5.28 | — |
| 2022-02-11 | 5.35 | $5.28 | — |
| 2022-02-10 | 5.35 | $5.28 | — |
| 2022-02-09 | 5.36 | $5.28 | — |
| 2022-02-08 | 5.37 | $5.28 | — |
| 2022-02-07 | 5.38 | $5.28 | — |
| 2022-02-04 | 5.39 | $5.28 | — |
| 2022-02-03 | 5.40 | $5.28 | — |
| 2022-02-02 | 5.42 | $5.28 | — |
| 2022-02-01 | 5.43 | $5.28 | — |
| 2022-01-31 | 5.45 | $5.28 | — |
| 2022-01-28 | 5.46 | $5.28 | — |
| 2022-01-27 | 5.48 | $5.28 | — |
| 2022-01-26 | 5.51 | $5.28 | — |
| 2022-01-25 | 5.53 | $5.28 | — |
| 2022-01-24 | 5.56 | $5.28 | — |
| 2022-01-21 | 5.58 | $5.28 | — |
| 2022-01-20 | 5.62 | $5.28 | — |
| 2022-01-19 | 5.65 | $5.28 | — |
| 2022-01-18 | 5.69 | $5.28 | — |
| 2022-01-14 | 5.73 | $5.28 | — |
| 2022-01-13 | 5.78 | $5.28 | — |
| 2022-01-12 | 5.83 | $5.28 | — |
| 2022-01-11 | 5.89 | $5.28 | — |
| 2022-01-10 | 5.96 | $5.28 | — |
| 2022-01-07 | 6.03 | $5.28 | — |
| 2022-01-06 | 6.11 | $5.28 | — |
| 2022-01-05 | 6.19 | $5.28 | 300 |
| 2022-01-04 | 6.29 | $6.29 | — |
| 2022-01-03 | 6.29 | $6.29 | — |
| 2021-12-31 | 6.29 | $6.29 | — |
| 2021-12-30 | 6.29 | $6.29 | — |
| 2021-12-29 | 6.29 | $6.29 | — |
| 2021-12-28 | 6.29 | $6.29 | — |
| 2021-12-27 | 6.29 | $6.29 | — |
| 2021-12-23 | 6.29 | $6.29 | — |
| 2021-12-22 | 6.29 | $6.29 | — |
| 2021-12-21 | 6.29 | $6.29 | — |
| 2021-12-20 | 6.29 | $6.29 | — |
| 2021-12-17 | 6.29 | $6.29 | — |
| 2021-12-16 | 6.29 | $6.29 | — |
| 2021-12-15 | 6.29 | $6.29 | — |
| 2021-12-14 | 6.29 | $6.29 | — |
| 2021-12-13 | 6.29 | $6.29 | — |
| 2021-12-10 | 6.29 | $6.29 | — |
| 2021-12-09 | 6.29 | $6.29 | — |
| 2021-12-08 | 6.29 | $6.29 | — |
| 2021-12-07 | 6.29 | $6.29 | — |
| 2021-12-06 | 6.29 | $6.29 | — |
| 2021-12-03 | 6.29 | $6.29 | — |
| 2021-12-02 | 6.29 | $6.29 | — |
| 2021-12-01 | 6.29 | $6.29 | — |
| 2021-11-30 | 6.29 | $6.29 | — |
| 2021-11-29 | 6.29 | $6.29 | — |
| 2021-11-26 | 6.29 | $6.29 | — |
| 2021-11-24 | 6.29 | $6.29 | — |
| 2021-11-23 | 6.29 | $6.29 | — |
| 2021-11-22 | 6.29 | $6.29 | — |
| 2021-11-19 | 6.29 | $6.29 | — |
| 2021-11-18 | 6.29 | $6.29 | — |
| 2021-11-17 | 6.29 | $6.29 | — |
| 2021-11-16 | 6.29 | $6.29 | — |
| 2021-11-15 | 6.29 | $6.29 | — |
| 2021-11-12 | 6.29 | $6.29 | — |
| 2021-11-11 | 6.29 | $6.29 | — |
| 2021-11-10 | 6.29 | $6.29 | — |
| 2021-11-09 | 6.29 | $6.29 | — |
| 2021-11-08 | 6.29 | $6.29 | — |
| 2021-11-05 | 6.29 | $6.29 | — |
| 2021-11-04 | 6.29 | $6.29 | — |
| 2021-11-03 | 6.29 | $6.29 | — |
| 2021-11-02 | 6.29 | $6.29 | — |
| 2021-11-01 | 6.29 | $6.29 | — |
| 2021-10-29 | 6.30 | $6.29 | — |
| 2021-10-28 | 6.30 | $6.29 | — |
| 2021-10-27 | 6.30 | $6.29 | — |
| 2021-10-26 | 6.30 | $6.29 | — |
| 2021-10-25 | 6.30 | $6.29 | — |
| 2021-10-22 | 6.30 | $6.29 | — |
| 2021-10-21 | 6.30 | $6.29 | — |
| 2021-10-20 | 6.30 | $6.29 | — |
| 2021-10-19 | 6.30 | $6.29 | — |
| 2021-10-18 | 6.30 | $6.29 | — |
| 2021-10-15 | 6.30 | $6.29 | — |
| 2021-10-14 | 6.31 | $6.29 | — |
| 2021-10-13 | 6.31 | $6.29 | — |
| 2021-10-12 | 6.31 | $6.29 | — |
| 2021-10-11 | 6.31 | $6.29 | — |
| 2021-10-08 | 6.31 | $6.29 | — |
| 2021-10-07 | 6.32 | $6.29 | — |
| 2021-10-06 | 6.32 | $6.29 | — |
| 2021-10-05 | 6.32 | $6.29 | — |
| 2021-10-04 | 6.33 | $6.29 | — |
| 2021-10-01 | 6.33 | $6.29 | — |
| 2021-09-30 | 6.33 | $6.29 | — |
| 2021-09-29 | 6.34 | $6.29 | — |
| 2021-09-28 | 6.34 | $6.29 | — |
| 2021-09-27 | 6.35 | $6.29 | — |
| 2021-09-24 | 6.35 | $6.29 | — |
| 2021-09-23 | 6.36 | $6.29 | — |
| 2021-09-22 | 6.37 | $6.29 | — |
| 2021-09-21 | 6.38 | $6.29 | — |
| 2021-09-20 | 6.39 | $6.29 | — |
| 2021-09-17 | 6.40 | $6.29 | — |
| 2021-09-16 | 6.41 | $6.29 | — |
| 2021-09-15 | 6.42 | $6.29 | 400 |
| 2021-09-14 | 6.43 | $6.48 | — |
| 2021-09-13 | 6.43 | $6.48 | — |
| 2021-09-10 | 6.42 | $6.48 | — |
| 2021-09-09 | 6.42 | $6.48 | — |
| 2021-09-08 | 6.41 | $6.48 | — |
| 2021-09-07 | 6.40 | $6.48 | — |
| 2021-09-03 | 6.39 | $6.48 | — |
| 2021-09-02 | 6.38 | $6.48 | 400 |
| 2021-09-01 | 6.37 | $6.43 | — |
| 2021-08-31 | 6.37 | $6.43 | — |
| 2021-08-30 | 6.36 | $6.43 | — |
| 2021-08-27 | 6.35 | $6.43 | 5000 |
| 2021-08-26 | 6.34 | $6.43 | — |
| 2021-08-25 | 6.34 | $6.43 | — |
| 2021-08-24 | 6.33 | $6.43 | 224 |
| 2021-08-23 | 6.32 | $6.45 | — |
| 2021-08-20 | 6.30 | $6.45 | 2400 |
| 2021-08-19 | 6.29 | $6.45 | — |
| 2021-08-18 | 6.27 | $6.45 | — |
| 2021-08-17 | 6.25 | $6.45 | — |
| 2021-08-16 | 6.23 | $6.45 | — |
| 2021-08-13 | 6.20 | $6.45 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.64
2026-08-10
Close Price
$3.68
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.06
Average
3.96
Maximum
6.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.64 | $3.68 | — |
| 2026-08-07 | 3.63 | $3.68 | — |
| 2026-08-06 | 3.62 | $3.68 | — |
| 2026-08-05 | 3.61 | $3.68 | — |
| 2026-08-04 | 3.60 | $3.68 | — |
| 2026-08-03 | 3.58 | $3.68 | — |
| 2026-07-31 | 3.56 | $3.68 | — |
| 2026-07-30 | 3.55 | $3.68 | — |
| 2026-07-29 | 3.53 | $3.68 | — |
| 2026-07-28 | 3.51 | $3.68 | — |
| 2026-07-27 | 3.48 | $3.68 | — |
| 2026-07-24 | 3.46 | $3.68 | — |
| 2026-07-23 | 3.44 | $3.68 | 234 |
| 2026-07-22 | 3.41 | $3.41 | — |
| 2026-07-21 | 3.41 | $3.41 | — |
| 2026-07-20 | 3.41 | $3.41 | — |
| 2026-07-17 | 3.41 | $3.41 | — |
| 2026-07-16 | 3.41 | $3.41 | — |
| 2026-07-15 | 3.41 | $3.41 | — |
| 2026-07-14 | 3.41 | $3.41 | — |
| 2026-07-13 | 3.41 | $3.41 | — |
| 2026-07-10 | 3.41 | $3.41 | — |
| 2026-07-09 | 3.41 | $3.41 | — |
| 2026-07-08 | 3.41 | $3.41 | — |
| 2026-07-07 | 3.41 | $3.41 | — |
| 2026-07-06 | 3.41 | $3.41 | — |
| 2026-07-02 | 3.41 | $3.41 | — |
| 2026-07-01 | 3.41 | $3.41 | — |
| 2026-06-30 | 3.41 | $3.41 | — |
| 2026-06-29 | 3.41 | $3.41 | — |
| 2026-06-26 | 3.41 | $3.41 | — |
| 2026-06-25 | 3.41 | $3.41 | — |
| 2026-06-24 | 3.41 | $3.41 | — |
| 2026-06-23 | 3.41 | $3.41 | — |
| 2026-06-22 | 3.41 | $3.41 | — |
| 2026-06-18 | 3.41 | $3.41 | — |
| 2026-06-17 | 3.41 | $3.41 | — |
| 2026-06-16 | 3.41 | $3.41 | — |
| 2026-06-15 | 3.41 | $3.41 | — |
| 2026-06-12 | 3.41 | $3.41 | — |
| 2026-06-11 | 3.41 | $3.41 | — |
| 2026-06-10 | 3.41 | $3.41 | — |
| 2026-06-09 | 3.41 | $3.41 | — |
| 2026-06-08 | 3.41 | $3.41 | — |
| 2026-06-05 | 3.41 | $3.41 | — |
| 2026-06-04 | 3.41 | $3.41 | — |
| 2026-06-03 | 3.41 | $3.41 | — |
| 2026-06-02 | 3.41 | $3.41 | — |
| 2026-06-01 | 3.41 | $3.41 | — |
| 2026-05-29 | 3.41 | $3.41 | — |
| 2026-05-28 | 3.41 | $3.41 | — |
| 2026-05-27 | 3.41 | $3.41 | — |
| 2026-05-26 | 3.41 | $3.41 | — |
| 2026-05-22 | 3.41 | $3.41 | — |
| 2026-05-21 | 3.41 | $3.41 | — |
| 2026-05-20 | 3.41 | $3.41 | — |
| 2026-05-19 | 3.41 | $3.41 | — |
| 2026-05-18 | 3.41 | $3.41 | — |
| 2026-05-15 | 3.41 | $3.41 | — |
| 2026-05-14 | 3.41 | $3.41 | — |
| 2026-05-13 | 3.41 | $3.41 | — |
| 2026-05-12 | 3.41 | $3.41 | — |
| 2026-05-11 | 3.41 | $3.41 | — |
| 2026-05-08 | 3.41 | $3.41 | — |
| 2026-05-07 | 3.41 | $3.41 | — |
| 2026-05-06 | 3.41 | $3.41 | — |
| 2026-05-05 | 3.41 | $3.41 | — |
| 2026-05-04 | 3.41 | $3.41 | — |
| 2026-05-01 | 3.41 | $3.41 | — |
| 2026-04-30 | 3.41 | $3.41 | — |
| 2026-04-29 | 3.41 | $3.41 | — |
| 2026-04-28 | 3.41 | $3.41 | — |
| 2026-04-27 | 3.41 | $3.41 | — |
| 2026-04-24 | 3.41 | $3.41 | — |
| 2026-04-23 | 3.41 | $3.41 | — |
| 2026-04-22 | 3.41 | $3.41 | — |
| 2026-04-21 | 3.41 | $3.41 | — |
| 2026-04-20 | 3.41 | $3.41 | — |
| 2026-04-17 | 3.41 | $3.41 | — |
| 2026-04-16 | 3.41 | $3.41 | — |
| 2026-04-15 | 3.41 | $3.41 | — |
| 2026-04-14 | 3.41 | $3.41 | — |
| 2026-04-13 | 3.41 | $3.41 | — |
| 2026-04-10 | 3.41 | $3.41 | — |
| 2026-04-09 | 3.41 | $3.41 | — |
| 2026-04-08 | 3.41 | $3.41 | — |
| 2026-04-07 | 3.41 | $3.41 | — |
| 2026-04-06 | 3.41 | $3.41 | — |
| 2026-04-02 | 3.41 | $3.41 | — |
| 2026-04-01 | 3.41 | $3.41 | — |
| 2026-03-31 | 3.41 | $3.41 | — |
| 2026-03-30 | 3.41 | $3.41 | — |
| 2026-03-27 | 3.41 | $3.41 | — |
| 2026-03-26 | 3.41 | $3.41 | — |
| 2026-03-25 | 3.41 | $3.41 | — |
| 2026-03-24 | 3.41 | $3.41 | — |
| 2026-03-23 | 3.41 | $3.41 | — |
| 2026-03-20 | 3.41 | $3.41 | — |
| 2026-03-19 | 3.41 | $3.41 | — |
| 2026-03-18 | 3.41 | $3.41 | — |
| 2026-03-17 | 3.41 | $3.41 | — |
| 2026-03-16 | 3.41 | $3.41 | — |
| 2026-03-13 | 3.41 | $3.41 | — |
| 2026-03-12 | 3.41 | $3.41 | — |
| 2026-03-11 | 3.41 | $3.41 | — |
| 2026-03-10 | 3.41 | $3.41 | — |
| 2026-03-09 | 3.41 | $3.41 | — |
| 2026-03-06 | 3.41 | $3.41 | — |
| 2026-03-05 | 3.41 | $3.41 | — |
| 2026-03-04 | 3.41 | $3.41 | — |
| 2026-03-03 | 3.41 | $3.41 | — |
| 2026-03-02 | 3.41 | $3.41 | — |
| 2026-02-27 | 3.41 | $3.41 | — |
| 2026-02-26 | 3.41 | $3.41 | — |
| 2026-02-25 | 3.41 | $3.41 | — |
| 2026-02-24 | 3.41 | $3.41 | — |
| 2026-02-23 | 3.41 | $3.41 | — |
| 2026-02-20 | 3.41 | $3.41 | — |
| 2026-02-19 | 3.41 | $3.41 | — |
| 2026-02-18 | 3.41 | $3.41 | — |
| 2026-02-17 | 3.41 | $3.41 | — |
| 2026-02-13 | 3.41 | $3.41 | — |
| 2026-02-12 | 3.42 | $3.41 | — |
| 2026-02-11 | 3.42 | $3.41 | — |
| 2026-02-10 | 3.42 | $3.41 | — |
| 2026-02-09 | 3.43 | $3.41 | — |
| 2026-02-06 | 3.43 | $3.41 | — |
| 2026-02-05 | 3.44 | $3.41 | — |
| 2026-02-04 | 3.45 | $3.41 | — |
| 2026-02-03 | 3.45 | $3.41 | — |
| 2026-02-02 | 3.46 | $3.41 | — |
| 2026-01-30 | 3.47 | $3.41 | — |
| 2026-01-29 | 3.48 | $3.41 | — |
| 2026-01-28 | 3.49 | $3.41 | — |
| 2026-01-27 | 3.50 | $3.41 | — |
| 2026-01-26 | 3.51 | $3.41 | — |
| 2026-01-23 | 3.52 | $3.41 | — |
| 2026-01-22 | 3.54 | $3.41 | 3000 |
| 2026-01-21 | 3.55 | $3.55 | — |
| 2026-01-20 | 3.55 | $3.55 | — |
| 2026-01-16 | 3.55 | $3.55 | — |
| 2026-01-15 | 3.55 | $3.55 | — |
| 2026-01-14 | 3.55 | $3.55 | — |
| 2026-01-13 | 3.55 | $3.55 | — |
| 2026-01-12 | 3.55 | $3.55 | — |
| 2026-01-09 | 3.55 | $3.55 | — |
| 2026-01-08 | 3.55 | $3.55 | — |
| 2026-01-07 | 3.55 | $3.55 | — |
| 2026-01-06 | 3.55 | $3.55 | — |
| 2026-01-05 | 3.55 | $3.55 | — |
| 2026-01-02 | 3.55 | $3.55 | — |
| 2025-12-31 | 3.55 | $3.55 | — |
| 2025-12-30 | 3.54 | $3.55 | — |
| 2025-12-29 | 3.54 | $3.55 | — |
| 2025-12-26 | 3.54 | $3.55 | — |
| 2025-12-24 | 3.53 | $3.55 | — |
| 2025-12-23 | 3.52 | $3.55 | — |
| 2025-12-22 | 3.52 | $3.55 | — |
| 2025-12-19 | 3.51 | $3.55 | — |
| 2025-12-18 | 3.50 | $3.55 | — |
| 2025-12-17 | 3.49 | $3.55 | — |
| 2025-12-16 | 3.48 | $3.55 | — |
| 2025-12-15 | 3.47 | $3.55 | — |
| 2025-12-12 | 3.46 | $3.55 | — |
| 2025-12-11 | 3.44 | $3.55 | — |
| 2025-12-10 | 3.43 | $3.55 | — |
| 2025-12-09 | 3.41 | $3.55 | — |
| 2025-12-08 | 3.40 | $3.55 | — |
| 2025-12-05 | 3.38 | $3.55 | 5000 |
| 2025-12-04 | 3.36 | $3.36 | — |
| 2025-12-03 | 3.36 | $3.36 | — |
| 2025-12-02 | 3.36 | $3.36 | — |
| 2025-12-01 | 3.36 | $3.36 | — |
| 2025-11-28 | 3.36 | $3.36 | — |
| 2025-11-26 | 3.36 | $3.36 | — |
| 2025-11-25 | 3.36 | $3.36 | — |
| 2025-11-24 | 3.36 | $3.36 | — |
| 2025-11-21 | 3.36 | $3.36 | — |
| 2025-11-20 | 3.36 | $3.36 | — |
| 2025-11-19 | 3.36 | $3.36 | — |
| 2025-11-18 | 3.36 | $3.36 | — |
| 2025-11-17 | 3.36 | $3.36 | — |
| 2025-11-14 | 3.36 | $3.36 | — |
| 2025-11-13 | 3.36 | $3.36 | — |
| 2025-11-12 | 3.37 | $3.36 | — |
| 2025-11-11 | 3.39 | $3.36 | — |
| 2025-11-10 | 3.40 | $3.36 | — |
| 2025-11-07 | 3.42 | $3.36 | — |
| 2025-11-06 | 3.45 | $3.36 | — |
| 2025-11-05 | 3.48 | $3.36 | — |
| 2025-11-04 | 3.51 | $3.36 | — |
| 2025-11-03 | 3.55 | $3.36 | — |
| 2025-10-31 | 3.59 | $3.36 | — |
| 2025-10-30 | 3.64 | $3.36 | — |
| 2025-10-29 | 3.69 | $3.36 | — |
| 2025-10-28 | 3.75 | $3.36 | — |
| 2025-10-27 | 3.81 | $3.36 | — |
| 2025-10-24 | 3.87 | $3.36 | — |
| 2025-10-23 | 3.94 | $3.36 | — |
| 2025-10-22 | 4.01 | $3.36 | — |
| 2025-10-21 | 4.08 | $3.36 | — |
| 2025-10-20 | 4.17 | $3.36 | 5200 |
| 2025-10-17 | 4.25 | $4.25 | — |
| 2025-10-16 | 4.25 | $4.25 | — |
| 2025-10-15 | 4.25 | $4.25 | — |
| 2025-10-14 | 4.25 | $4.25 | — |
| 2025-10-13 | 4.25 | $4.25 | — |
| 2025-10-10 | 4.25 | $4.25 | — |
| 2025-10-09 | 4.25 | $4.25 | — |
| 2025-10-08 | 4.25 | $4.25 | — |
| 2025-10-07 | 4.25 | $4.25 | — |
| 2025-10-06 | 4.25 | $4.25 | — |
| 2025-10-03 | 4.25 | $4.25 | — |
| 2025-10-02 | 4.24 | $4.25 | — |
| 2025-10-01 | 4.24 | $4.25 | — |
| 2025-09-30 | 4.23 | $4.25 | — |
| 2025-09-29 | 4.22 | $4.25 | — |
| 2025-09-26 | 4.21 | $4.25 | — |
| 2025-09-25 | 4.20 | $4.25 | — |
| 2025-09-24 | 4.19 | $4.25 | — |
| 2025-09-23 | 4.18 | $4.25 | — |
| 2025-09-22 | 4.17 | $4.25 | — |
| 2025-09-19 | 4.15 | $4.25 | — |
| 2025-09-18 | 4.13 | $4.25 | — |
| 2025-09-17 | 4.12 | $4.25 | — |
| 2025-09-16 | 4.10 | $4.25 | — |
| 2025-09-15 | 4.08 | $4.25 | — |
| 2025-09-12 | 4.05 | $4.25 | — |
| 2025-09-11 | 4.03 | $4.25 | — |
| 2025-09-10 | 4.01 | $4.25 | 421 |
| 2025-09-09 | 3.98 | $3.98 | — |
| 2025-09-08 | 3.98 | $3.98 | — |
| 2025-09-05 | 3.98 | $3.98 | — |
| 2025-09-04 | 3.98 | $3.98 | — |
| 2025-09-03 | 3.98 | $3.98 | — |
| 2025-09-02 | 3.98 | $3.98 | — |
| 2025-08-29 | 3.98 | $3.98 | — |
| 2025-08-28 | 3.98 | $3.98 | — |
| 2025-08-27 | 3.98 | $3.98 | — |
| 2025-08-26 | 3.98 | $3.98 | — |
| 2025-08-25 | 3.98 | $3.98 | — |
| 2025-08-22 | 3.98 | $3.98 | — |
| 2025-08-21 | 3.98 | $3.98 | — |
| 2025-08-20 | 3.98 | $3.98 | — |
| 2025-08-19 | 3.98 | $3.98 | — |
| 2025-08-18 | 3.98 | $3.98 | — |
| 2025-08-15 | 3.98 | $3.98 | — |
| 2025-08-14 | 3.98 | $3.98 | — |
| 2025-08-13 | 3.98 | $3.98 | — |
| 2025-08-12 | 3.98 | $3.98 | — |
| 2025-08-11 | 3.98 | $3.98 | — |
| 2025-08-08 | 3.98 | $3.98 | — |
| 2025-08-07 | 3.98 | $3.98 | — |
| 2025-08-06 | 3.98 | $3.98 | — |
| 2025-08-05 | 3.98 | $3.98 | — |
| 2025-08-04 | 3.98 | $3.98 | — |
| 2025-08-01 | 3.98 | $3.98 | — |
| 2025-07-31 | 3.98 | $3.98 | — |
| 2025-07-30 | 3.97 | $3.98 | — |
| 2025-07-29 | 3.97 | $3.98 | — |
| 2025-07-28 | 3.97 | $3.98 | — |
| 2025-07-25 | 3.96 | $3.98 | — |
| 2025-07-24 | 3.95 | $3.98 | — |
| 2025-07-23 | 3.95 | $3.98 | — |
| 2025-07-22 | 3.94 | $3.98 | — |
| 2025-07-21 | 3.93 | $3.98 | — |
| 2025-07-18 | 3.92 | $3.98 | — |
| 2025-07-17 | 3.91 | $3.98 | — |
| 2025-07-16 | 3.90 | $3.98 | — |
| 2025-07-15 | 3.89 | $3.98 | — |
| 2025-07-14 | 3.87 | $3.98 | — |
| 2025-07-11 | 3.86 | $3.98 | — |
| 2025-07-10 | 3.84 | $3.98 | — |
| 2025-07-09 | 3.83 | $3.98 | — |
| 2025-07-08 | 3.81 | $3.98 | 4407 |
| 2025-07-07 | 3.79 | $3.79 | — |
| 2025-07-03 | 3.79 | $3.79 | — |
| 2025-07-02 | 3.79 | $3.79 | — |
| 2025-07-01 | 3.79 | $3.79 | — |
| 2025-06-30 | 3.79 | $3.79 | — |
| 2025-06-27 | 3.79 | $3.79 | — |
| 2025-06-26 | 3.79 | $3.79 | — |
| 2025-06-25 | 3.79 | $3.79 | — |
| 2025-06-24 | 3.79 | $3.79 | — |
| 2025-06-23 | 3.79 | $3.79 | — |
| 2025-06-20 | 3.79 | $3.79 | — |
| 2025-06-18 | 3.79 | $3.79 | — |
| 2025-06-17 | 3.79 | $3.79 | — |
| 2025-06-16 | 3.79 | $3.79 | — |
| 2025-06-13 | 3.79 | $3.79 | — |
| 2025-06-12 | 3.79 | $3.79 | — |
| 2025-06-11 | 3.79 | $3.79 | — |
| 2025-06-10 | 3.79 | $3.79 | — |
| 2025-06-09 | 3.79 | $3.79 | — |
| 2025-06-06 | 3.79 | $3.79 | — |
| 2025-06-05 | 3.79 | $3.79 | — |
| 2025-06-04 | 3.79 | $3.79 | — |
| 2025-06-03 | 3.79 | $3.79 | — |
| 2025-06-02 | 3.79 | $3.79 | — |
| 2025-05-30 | 3.79 | $3.79 | — |
| 2025-05-29 | 3.79 | $3.79 | — |
| 2025-05-28 | 3.79 | $3.79 | — |
| 2025-05-27 | 3.79 | $3.79 | — |
| 2025-05-23 | 3.79 | $3.79 | — |
| 2025-05-22 | 3.79 | $3.79 | — |
| 2025-05-21 | 3.79 | $3.79 | — |
| 2025-05-20 | 3.79 | $3.79 | — |
| 2025-05-19 | 3.79 | $3.79 | — |
| 2025-05-16 | 3.79 | $3.79 | — |
| 2025-05-15 | 3.78 | $3.79 | — |
| 2025-05-14 | 3.78 | $3.79 | — |
| 2025-05-13 | 3.78 | $3.79 | — |
| 2025-05-12 | 3.78 | $3.79 | — |
| 2025-05-09 | 3.78 | $3.79 | — |
| 2025-05-08 | 3.78 | $3.79 | — |
| 2025-05-07 | 3.77 | $3.79 | — |
| 2025-05-06 | 3.77 | $3.79 | — |
| 2025-05-05 | 3.77 | $3.79 | — |
| 2025-05-02 | 3.76 | $3.79 | — |
| 2025-05-01 | 3.76 | $3.79 | — |
| 2025-04-30 | 3.76 | $3.79 | — |
| 2025-04-29 | 3.75 | $3.79 | 7343 |
| 2025-04-28 | 3.75 | $3.75 | — |
| 2025-04-25 | 3.75 | $3.75 | — |
| 2025-04-24 | 3.75 | $3.75 | — |
| 2025-04-23 | 3.75 | $3.75 | — |
| 2025-04-22 | 3.75 | $3.75 | — |
| 2025-04-21 | 3.74 | $3.75 | — |
| 2025-04-17 | 3.74 | $3.75 | — |
| 2025-04-16 | 3.74 | $3.75 | — |
| 2025-04-15 | 3.73 | $3.75 | — |
| 2025-04-14 | 3.72 | $3.75 | — |
| 2025-04-11 | 3.72 | $3.75 | — |
| 2025-04-10 | 3.71 | $3.75 | — |
| 2025-04-09 | 3.71 | $3.75 | — |
| 2025-04-08 | 3.71 | $3.75 | — |
| 2025-04-07 | 3.72 | $3.75 | — |
| 2025-04-04 | 3.73 | $3.75 | — |
| 2025-04-03 | 3.75 | $3.75 | — |
| 2025-04-02 | 3.76 | $3.75 | — |
| 2025-04-01 | 3.78 | $3.75 | — |
| 2025-03-31 | 3.81 | $3.75 | — |
| 2025-03-28 | 3.84 | $3.75 | — |
| 2025-03-27 | 3.87 | $3.75 | 2700 |
| 2025-03-26 | 3.90 | $3.55 | — |
| 2025-03-25 | 3.96 | $3.55 | — |
| 2025-03-24 | 4.03 | $3.55 | — |
| 2025-03-21 | 4.09 | $3.55 | — |
| 2025-03-20 | 4.17 | $3.55 | — |
| 2025-03-19 | 4.24 | $3.55 | — |
| 2025-03-18 | 4.32 | $3.55 | — |
| 2025-03-17 | 4.41 | $3.55 | 511 |
| 2025-03-14 | 4.50 | $4.50 | — |
| 2025-03-13 | 4.50 | $4.50 | — |
| 2025-03-12 | 4.50 | $4.50 | — |
| 2025-03-11 | 4.50 | $4.50 | — |
| 2025-03-10 | 4.50 | $4.50 | — |
| 2025-03-07 | 4.50 | $4.50 | — |
| 2025-03-06 | 4.50 | $4.50 | — |
| 2025-03-05 | 4.50 | $4.50 | — |
| 2025-03-04 | 4.50 | $4.50 | — |
| 2025-03-03 | 4.50 | $4.50 | — |
| 2025-02-28 | 4.50 | $4.50 | — |
| 2025-02-27 | 4.50 | $4.50 | — |
| 2025-02-26 | 4.50 | $4.50 | — |
| 2025-02-25 | 4.50 | $4.50 | — |
| 2025-02-24 | 4.50 | $4.50 | — |
| 2025-02-21 | 4.50 | $4.50 | — |
| 2025-02-20 | 4.50 | $4.50 | — |
| 2025-02-19 | 4.50 | $4.50 | — |
| 2025-02-18 | 4.50 | $4.50 | — |
| 2025-02-14 | 4.50 | $4.50 | — |
| 2025-02-13 | 4.50 | $4.50 | — |
| 2025-02-12 | 4.50 | $4.50 | — |
| 2025-02-11 | 4.50 | $4.50 | — |
| 2025-02-10 | 4.50 | $4.50 | — |
| 2025-02-07 | 4.50 | $4.50 | — |
| 2025-02-06 | 4.50 | $4.50 | — |
| 2025-02-05 | 4.50 | $4.50 | — |
| 2025-02-04 | 4.50 | $4.50 | — |
| 2025-02-03 | 4.50 | $4.50 | — |
| 2025-01-31 | 4.50 | $4.50 | — |
| 2025-01-30 | 4.50 | $4.50 | — |
| 2025-01-29 | 4.50 | $4.50 | — |
| 2025-01-28 | 4.50 | $4.50 | — |
| 2025-01-27 | 4.50 | $4.50 | — |
| 2025-01-24 | 4.50 | $4.50 | — |
| 2025-01-23 | 4.50 | $4.50 | — |
| 2025-01-22 | 4.50 | $4.50 | — |
| 2025-01-21 | 4.50 | $4.50 | — |
| 2025-01-17 | 4.50 | $4.50 | — |
| 2025-01-16 | 4.50 | $4.50 | — |
| 2025-01-15 | 4.50 | $4.50 | — |
| 2025-01-14 | 4.50 | $4.50 | — |
| 2025-01-13 | 4.50 | $4.50 | — |
| 2025-01-10 | 4.50 | $4.50 | — |
| 2025-01-08 | 4.50 | $4.50 | — |
| 2025-01-07 | 4.50 | $4.50 | — |
| 2025-01-06 | 4.50 | $4.50 | — |
| 2025-01-03 | 4.50 | $4.50 | — |
| 2025-01-02 | 4.50 | $4.50 | — |
| 2024-12-31 | 4.50 | $4.50 | — |
| 2024-12-30 | 4.50 | $4.50 | — |
| 2024-12-27 | 4.50 | $4.50 | — |
| 2024-12-26 | 4.50 | $4.50 | — |
| 2024-12-24 | 4.50 | $4.50 | — |
| 2024-12-23 | 4.50 | $4.50 | — |
| 2024-12-20 | 4.50 | $4.50 | — |
| 2024-12-19 | 4.50 | $4.50 | — |
| 2024-12-18 | 4.50 | $4.50 | — |
| 2024-12-17 | 4.50 | $4.50 | — |
| 2024-12-16 | 4.50 | $4.50 | — |
| 2024-12-13 | 4.50 | $4.50 | — |
| 2024-12-12 | 4.50 | $4.50 | — |
| 2024-12-11 | 4.50 | $4.50 | — |
| 2024-12-10 | 4.50 | $4.50 | — |
| 2024-12-09 | 4.50 | $4.50 | — |
| 2024-12-06 | 4.50 | $4.50 | — |
| 2024-12-05 | 4.50 | $4.50 | — |
| 2024-12-04 | 4.50 | $4.50 | — |
| 2024-12-03 | 4.50 | $4.50 | — |
| 2024-12-02 | 4.50 | $4.50 | — |
| 2024-11-29 | 4.50 | $4.50 | — |
| 2024-11-27 | 4.50 | $4.50 | — |
| 2024-11-26 | 4.50 | $4.50 | — |
| 2024-11-25 | 4.50 | $4.50 | — |
| 2024-11-22 | 4.50 | $4.50 | — |
| 2024-11-21 | 4.50 | $4.50 | — |
| 2024-11-20 | 4.50 | $4.50 | — |
| 2024-11-19 | 4.50 | $4.50 | — |
| 2024-11-18 | 4.50 | $4.50 | — |
| 2024-11-15 | 4.50 | $4.50 | — |
| 2024-11-14 | 4.50 | $4.50 | — |
| 2024-11-13 | 4.50 | $4.50 | — |
| 2024-11-12 | 4.50 | $4.50 | — |
| 2024-11-11 | 4.50 | $4.50 | — |
| 2024-11-08 | 4.50 | $4.50 | — |
| 2024-11-07 | 4.50 | $4.50 | — |
| 2024-11-06 | 4.50 | $4.50 | — |
| 2024-11-05 | 4.50 | $4.50 | — |
| 2024-11-04 | 4.50 | $4.50 | — |
| 2024-11-01 | 4.50 | $4.50 | — |
| 2024-10-31 | 4.50 | $4.50 | — |
| 2024-10-30 | 4.50 | $4.50 | — |
| 2024-10-29 | 4.50 | $4.50 | — |
| 2024-10-28 | 4.50 | $4.50 | — |
| 2024-10-25 | 4.50 | $4.50 | — |
| 2024-10-24 | 4.50 | $4.50 | — |
| 2024-10-23 | 4.50 | $4.50 | — |
| 2024-10-22 | 4.50 | $4.50 | — |
| 2024-10-21 | 4.50 | $4.50 | — |
| 2024-10-18 | 4.50 | $4.50 | — |
| 2024-10-17 | 4.50 | $4.50 | — |
| 2024-10-16 | 4.50 | $4.50 | — |
| 2024-10-15 | 4.50 | $4.50 | — |
| 2024-10-14 | 4.50 | $4.50 | — |
| 2024-10-11 | 4.50 | $4.50 | — |
| 2024-10-10 | 4.50 | $4.50 | — |
| 2024-10-09 | 4.50 | $4.50 | — |
| 2024-10-08 | 4.50 | $4.50 | — |
| 2024-10-07 | 4.50 | $4.50 | — |
| 2024-10-04 | 4.50 | $4.50 | — |
| 2024-10-03 | 4.50 | $4.50 | — |
| 2024-10-02 | 4.50 | $4.50 | — |
| 2024-10-01 | 4.50 | $4.50 | — |
| 2024-09-30 | 4.50 | $4.50 | — |
| 2024-09-27 | 4.50 | $4.50 | — |
| 2024-09-26 | 4.50 | $4.50 | — |
| 2024-09-25 | 4.50 | $4.50 | — |
| 2024-09-24 | 4.50 | $4.50 | — |
| 2024-09-23 | 4.50 | $4.50 | — |
| 2024-09-20 | 4.50 | $4.50 | — |
| 2024-09-19 | 4.50 | $4.50 | — |
| 2024-09-18 | 4.50 | $4.50 | — |
| 2024-09-17 | 4.50 | $4.50 | — |
| 2024-09-16 | 4.50 | $4.50 | — |
| 2024-09-13 | 4.50 | $4.50 | — |
| 2024-09-12 | 4.50 | $4.50 | — |
| 2024-09-11 | 4.50 | $4.50 | — |
| 2024-09-10 | 4.50 | $4.50 | — |
| 2024-09-09 | 4.50 | $4.50 | — |
| 2024-09-06 | 4.49 | $4.50 | — |
| 2024-09-05 | 4.49 | $4.50 | — |
| 2024-09-04 | 4.48 | $4.50 | — |
| 2024-09-03 | 4.46 | $4.50 | — |
| 2024-08-30 | 4.45 | $4.50 | — |
| 2024-08-29 | 4.43 | $4.50 | — |
| 2024-08-28 | 4.41 | $4.50 | 20627 |
| 2024-08-27 | 4.39 | $4.50 | — |
| 2024-08-26 | 4.37 | $4.50 | — |
| 2024-08-23 | 4.34 | $4.50 | — |
| 2024-08-22 | 4.31 | $4.50 | — |
| 2024-08-21 | 4.28 | $4.50 | — |
| 2024-08-20 | 4.25 | $4.50 | — |
| 2024-08-19 | 4.21 | $4.50 | — |
| 2024-08-16 | 4.17 | $4.50 | — |
| 2024-08-15 | 4.13 | $4.50 | — |
| 2024-08-14 | 4.08 | $4.50 | — |
| 2024-08-13 | 4.04 | $4.50 | 1200 |
| 2024-08-12 | 3.99 | $3.99 | — |
| 2024-08-09 | 3.99 | $3.99 | — |
| 2024-08-08 | 3.99 | $3.99 | — |
| 2024-08-07 | 3.99 | $3.99 | — |
| 2024-08-06 | 3.99 | $3.99 | — |
| 2024-08-05 | 3.99 | $3.99 | — |
| 2024-08-02 | 3.99 | $3.99 | — |
| 2024-08-01 | 3.99 | $3.99 | — |
| 2024-07-31 | 3.99 | $3.99 | — |
| 2024-07-30 | 3.99 | $3.99 | — |
| 2024-07-29 | 3.99 | $3.99 | — |
| 2024-07-26 | 3.99 | $3.99 | — |
| 2024-07-25 | 3.99 | $3.99 | — |
| 2024-07-24 | 3.99 | $3.99 | — |
| 2024-07-23 | 3.99 | $3.99 | — |
| 2024-07-22 | 3.99 | $3.99 | — |
| 2024-07-19 | 3.99 | $3.99 | — |
| 2024-07-18 | 3.99 | $3.99 | — |
| 2024-07-17 | 3.99 | $3.99 | — |
| 2024-07-16 | 3.99 | $3.99 | — |
| 2024-07-15 | 3.99 | $3.99 | — |
| 2024-07-12 | 3.99 | $3.99 | — |
| 2024-07-11 | 3.99 | $3.99 | — |
| 2024-07-10 | 3.99 | $3.99 | 2000 |
| 2024-07-09 | 3.99 | $3.99 | — |
| 2024-07-08 | 3.99 | $3.99 | — |
| 2024-07-05 | 3.99 | $3.99 | — |
| 2024-07-03 | 3.99 | $3.99 | — |
| 2024-07-02 | 3.98 | $3.99 | — |
| 2024-07-01 | 3.97 | $3.99 | — |
| 2024-06-28 | 3.96 | $3.99 | — |
| 2024-06-27 | 3.95 | $3.99 | — |
| 2024-06-26 | 3.93 | $3.99 | — |
| 2024-06-25 | 3.91 | $3.99 | — |
| 2024-06-24 | 3.89 | $3.99 | — |
| 2024-06-21 | 3.86 | $3.99 | — |
| 2024-06-20 | 3.84 | $3.99 | — |
| 2024-06-18 | 3.80 | $3.99 | — |
| 2024-06-17 | 3.77 | $3.99 | — |
| 2024-06-14 | 3.73 | $3.99 | — |
| 2024-06-13 | 3.70 | $3.99 | — |
| 2024-06-12 | 3.65 | $3.99 | — |
| 2024-06-11 | 3.61 | $3.99 | — |
| 2024-06-10 | 3.56 | $3.99 | — |
| 2024-06-07 | 3.51 | $3.99 | — |
| 2024-06-06 | 3.46 | $3.99 | 8300 |
| 2024-06-05 | 3.40 | $3.40 | — |
| 2024-06-04 | 3.40 | $3.40 | — |
| 2024-06-03 | 3.40 | $3.40 | — |
| 2024-05-31 | 3.40 | $3.40 | — |
| 2024-05-30 | 3.40 | $3.40 | — |
| 2024-05-29 | 3.40 | $3.40 | — |
| 2024-05-28 | 3.40 | $3.40 | — |
| 2024-05-24 | 3.40 | $3.40 | — |
| 2024-05-23 | 3.40 | $3.40 | — |
| 2024-05-22 | 3.40 | $3.40 | — |
| 2024-05-21 | 3.40 | $3.40 | — |
| 2024-05-20 | 3.40 | $3.40 | — |
| 2024-05-17 | 3.40 | $3.40 | — |
| 2024-05-16 | 3.40 | $3.40 | — |
| 2024-05-15 | 3.40 | $3.40 | — |
| 2024-05-14 | 3.40 | $3.40 | — |
| 2024-05-13 | 3.40 | $3.40 | — |
| 2024-05-10 | 3.40 | $3.40 | — |
| 2024-05-09 | 3.40 | $3.40 | — |
| 2024-05-08 | 3.40 | $3.40 | — |
| 2024-05-07 | 3.40 | $3.40 | — |
| 2024-05-06 | 3.40 | $3.40 | — |
| 2024-05-03 | 3.40 | $3.40 | — |
| 2024-05-02 | 3.40 | $3.40 | — |
| 2024-05-01 | 3.40 | $3.40 | — |
| 2024-04-30 | 3.40 | $3.40 | — |
| 2024-04-29 | 3.40 | $3.40 | — |
| 2024-04-26 | 3.40 | $3.40 | — |
| 2024-04-25 | 3.40 | $3.40 | — |
| 2024-04-24 | 3.40 | $3.40 | — |
| 2024-04-23 | 3.40 | $3.40 | — |
| 2024-04-22 | 3.40 | $3.40 | — |
| 2024-04-19 | 3.40 | $3.40 | — |
| 2024-04-18 | 3.40 | $3.40 | — |
| 2024-04-17 | 3.40 | $3.40 | — |
| 2024-04-16 | 3.40 | $3.40 | — |
| 2024-04-15 | 3.40 | $3.40 | — |
| 2024-04-12 | 3.40 | $3.40 | — |
| 2024-04-11 | 3.40 | $3.40 | — |
| 2024-04-10 | 3.40 | $3.40 | — |
| 2024-04-09 | 3.40 | $3.40 | — |
| 2024-04-08 | 3.40 | $3.40 | — |
| 2024-04-05 | 3.40 | $3.40 | — |
| 2024-04-04 | 3.40 | $3.40 | — |
| 2024-04-03 | 3.40 | $3.40 | — |
| 2024-04-02 | 3.40 | $3.40 | — |
| 2024-04-01 | 3.40 | $3.40 | — |
| 2024-03-28 | 3.40 | $3.40 | — |
| 2024-03-27 | 3.40 | $3.40 | — |
| 2024-03-26 | 3.40 | $3.40 | — |
| 2024-03-25 | 3.40 | $3.40 | — |
| 2024-03-22 | 3.40 | $3.40 | — |
| 2024-03-21 | 3.40 | $3.40 | — |
| 2024-03-20 | 3.40 | $3.40 | — |
| 2024-03-19 | 3.40 | $3.40 | — |
| 2024-03-18 | 3.40 | $3.40 | — |
| 2024-03-15 | 3.40 | $3.40 | — |
| 2024-03-14 | 3.40 | $3.40 | — |
| 2024-03-13 | 3.40 | $3.40 | — |
| 2024-03-12 | 3.40 | $3.40 | — |
| 2024-03-11 | 3.40 | $3.40 | — |
| 2024-03-08 | 3.40 | $3.40 | — |
| 2024-03-07 | 3.40 | $3.40 | — |
| 2024-03-06 | 3.40 | $3.40 | — |
| 2024-03-05 | 3.41 | $3.40 | — |
| 2024-03-04 | 3.41 | $3.40 | — |
| 2024-03-01 | 3.41 | $3.40 | — |
| 2024-02-29 | 3.41 | $3.40 | — |
| 2024-02-28 | 3.41 | $3.40 | — |
| 2024-02-27 | 3.41 | $3.40 | — |
| 2024-02-26 | 3.41 | $3.40 | — |
| 2024-02-23 | 3.41 | $3.40 | — |
| 2024-02-22 | 3.40 | $3.40 | — |
| 2024-02-21 | 3.40 | $3.40 | — |
| 2024-02-20 | 3.40 | $3.40 | — |
| 2024-02-16 | 3.39 | $3.40 | — |
| 2024-02-15 | 3.38 | $3.40 | — |
| 2024-02-14 | 3.38 | $3.40 | — |
| 2024-02-13 | 3.37 | $3.40 | — |
| 2024-02-12 | 3.36 | $3.40 | — |
| 2024-02-09 | 3.35 | $3.40 | 25000 |
| 2024-02-08 | 3.35 | $3.60 | — |
| 2024-02-07 | 3.32 | $3.60 | — |
| 2024-02-06 | 3.28 | $3.60 | 20000 |
| 2024-02-05 | 3.25 | $3.25 | — |
| 2024-02-02 | 3.25 | $3.25 | — |
| 2024-02-01 | 3.25 | $3.25 | — |
| 2024-01-31 | 3.25 | $3.25 | — |
| 2024-01-30 | 3.25 | $3.25 | — |
| 2024-01-29 | 3.25 | $3.25 | — |
| 2024-01-26 | 3.25 | $3.25 | — |
| 2024-01-25 | 3.25 | $3.25 | — |
| 2024-01-24 | 3.25 | $3.25 | — |
| 2024-01-23 | 3.25 | $3.25 | — |
| 2024-01-22 | 3.25 | $3.25 | — |
| 2024-01-19 | 3.25 | $3.25 | — |
| 2024-01-18 | 3.25 | $3.25 | — |
| 2024-01-17 | 3.25 | $3.25 | — |
| 2024-01-16 | 3.25 | $3.25 | — |
| 2024-01-12 | 3.25 | $3.25 | — |
| 2024-01-11 | 3.25 | $3.25 | — |
| 2024-01-10 | 3.25 | $3.25 | — |
| 2024-01-09 | 3.25 | $3.25 | — |
| 2024-01-08 | 3.25 | $3.25 | — |
| 2024-01-05 | 3.25 | $3.25 | — |
| 2024-01-04 | 3.25 | $3.25 | — |
| 2024-01-03 | 3.25 | $3.25 | — |
| 2024-01-02 | 3.25 | $3.25 | — |
| 2023-12-29 | 3.25 | $3.25 | — |
| 2023-12-28 | 3.25 | $3.25 | — |
| 2023-12-27 | 3.25 | $3.25 | — |
| 2023-12-26 | 3.25 | $3.25 | — |
| 2023-12-22 | 3.25 | $3.25 | — |
| 2023-12-21 | 3.25 | $3.25 | — |
| 2023-12-20 | 3.25 | $3.25 | — |
| 2023-12-19 | 3.25 | $3.25 | — |
| 2023-12-18 | 3.25 | $3.25 | — |
| 2023-12-15 | 3.25 | $3.25 | — |
| 2023-12-14 | 3.25 | $3.25 | — |
| 2023-12-13 | 3.25 | $3.25 | — |
| 2023-12-12 | 3.25 | $3.25 | — |
| 2023-12-11 | 3.25 | $3.25 | — |
| 2023-12-08 | 3.25 | $3.25 | — |
| 2023-12-07 | 3.25 | $3.25 | — |
| 2023-12-06 | 3.25 | $3.25 | — |
| 2023-12-05 | 3.25 | $3.25 | — |
| 2023-12-04 | 3.25 | $3.25 | — |
| 2023-12-01 | 3.25 | $3.25 | — |
| 2023-11-30 | 3.25 | $3.25 | — |
| 2023-11-29 | 3.25 | $3.25 | — |
| 2023-11-28 | 3.25 | $3.25 | — |
| 2023-11-27 | 3.25 | $3.25 | — |
| 2023-11-24 | 3.25 | $3.25 | — |
| 2023-11-22 | 3.25 | $3.25 | — |
| 2023-11-21 | 3.25 | $3.25 | — |
| 2023-11-20 | 3.25 | $3.25 | — |
| 2023-11-17 | 3.25 | $3.25 | — |
| 2023-11-16 | 3.25 | $3.25 | — |
| 2023-11-15 | 3.25 | $3.25 | 600 |
| 2023-11-14 | 3.25 | $3.25 | — |
| 2023-11-13 | 3.25 | $3.25 | — |
| 2023-11-10 | 3.25 | $3.25 | — |
| 2023-11-09 | 3.25 | $3.25 | — |
| 2023-11-08 | 3.25 | $3.25 | — |
| 2023-11-07 | 3.25 | $3.25 | — |
| 2023-11-06 | 3.25 | $3.25 | — |
| 2023-11-03 | 3.25 | $3.25 | — |
| 2023-11-02 | 3.25 | $3.25 | — |
| 2023-11-01 | 3.25 | $3.25 | — |
| 2023-10-31 | 3.25 | $3.25 | — |
| 2023-10-30 | 3.25 | $3.25 | — |
| 2023-10-27 | 3.25 | $3.25 | — |
| 2023-10-26 | 3.25 | $3.25 | — |
| 2023-10-25 | 3.25 | $3.25 | — |
| 2023-10-24 | 3.25 | $3.25 | — |
| 2023-10-23 | 3.25 | $3.25 | — |
| 2023-10-20 | 3.25 | $3.25 | — |
| 2023-10-19 | 3.25 | $3.25 | — |
| 2023-10-18 | 3.25 | $3.25 | — |
| 2023-10-17 | 3.25 | $3.25 | — |
| 2023-10-16 | 3.25 | $3.25 | — |
| 2023-10-13 | 3.25 | $3.25 | — |
| 2023-10-12 | 3.25 | $3.25 | — |
| 2023-10-11 | 3.25 | $3.25 | — |
| 2023-10-10 | 3.25 | $3.25 | — |
| 2023-10-09 | 3.25 | $3.25 | — |
| 2023-10-06 | 3.25 | $3.25 | — |
| 2023-10-05 | 3.25 | $3.25 | — |
| 2023-10-04 | 3.25 | $3.25 | — |
| 2023-10-03 | 3.25 | $3.25 | — |
| 2023-10-02 | 3.25 | $3.25 | — |
| 2023-09-29 | 3.25 | $3.25 | — |
| 2023-09-28 | 3.25 | $3.25 | — |
| 2023-09-27 | 3.25 | $3.25 | — |
| 2023-09-26 | 3.25 | $3.25 | — |
| 2023-09-25 | 3.25 | $3.25 | — |
| 2023-09-22 | 3.25 | $3.25 | — |
| 2023-09-21 | 3.25 | $3.25 | — |
| 2023-09-20 | 3.25 | $3.25 | — |
| 2023-09-19 | 3.25 | $3.25 | — |
| 2023-09-18 | 3.25 | $3.25 | — |
| 2023-09-15 | 3.25 | $3.25 | — |
| 2023-09-14 | 3.25 | $3.25 | — |
| 2023-09-13 | 3.25 | $3.25 | — |
| 2023-09-12 | 3.25 | $3.25 | — |
| 2023-09-11 | 3.25 | $3.25 | — |
| 2023-09-08 | 3.25 | $3.25 | — |
| 2023-09-07 | 3.25 | $3.25 | — |
| 2023-09-06 | 3.25 | $3.25 | — |
| 2023-09-05 | 3.25 | $3.25 | — |
| 2023-09-01 | 3.25 | $3.25 | — |
| 2023-08-31 | 3.25 | $3.25 | — |
| 2023-08-30 | 3.25 | $3.25 | — |
| 2023-08-29 | 3.25 | $3.25 | — |
| 2023-08-28 | 3.25 | $3.25 | — |
| 2023-08-25 | 3.25 | $3.25 | — |
| 2023-08-24 | 3.25 | $3.25 | — |
| 2023-08-23 | 3.25 | $3.25 | — |
| 2023-08-22 | 3.25 | $3.25 | — |
| 2023-08-21 | 3.25 | $3.25 | — |
| 2023-08-18 | 3.25 | $3.25 | — |
| 2023-08-17 | 3.25 | $3.25 | — |
| 2023-08-16 | 3.25 | $3.25 | — |
| 2023-08-15 | 3.25 | $3.25 | — |
| 2023-08-14 | 3.25 | $3.25 | — |
| 2023-08-11 | 3.25 | $3.25 | — |
| 2023-08-10 | 3.25 | $3.25 | — |
| 2023-08-09 | 3.25 | $3.25 | — |
| 2023-08-08 | 3.25 | $3.25 | — |
| 2023-08-07 | 3.25 | $3.25 | — |
| 2023-08-04 | 3.25 | $3.25 | — |
| 2023-08-03 | 3.25 | $3.25 | — |
| 2023-08-02 | 3.25 | $3.25 | — |
| 2023-08-01 | 3.25 | $3.25 | — |
| 2023-07-31 | 3.25 | $3.25 | — |
| 2023-07-28 | 3.25 | $3.25 | — |
| 2023-07-27 | 3.25 | $3.25 | — |
| 2023-07-26 | 3.25 | $3.25 | — |
| 2023-07-25 | 3.25 | $3.25 | — |
| 2023-07-24 | 3.25 | $3.25 | — |
| 2023-07-21 | 3.25 | $3.25 | — |
| 2023-07-20 | 3.25 | $3.25 | — |
| 2023-07-19 | 3.25 | $3.25 | — |
| 2023-07-18 | 3.25 | $3.25 | — |
| 2023-07-17 | 3.25 | $3.25 | — |
| 2023-07-14 | 3.25 | $3.25 | — |
| 2023-07-13 | 3.25 | $3.25 | — |
| 2023-07-12 | 3.25 | $3.25 | — |
| 2023-07-11 | 3.25 | $3.25 | — |
| 2023-07-10 | 3.25 | $3.25 | — |
| 2023-07-07 | 3.25 | $3.25 | — |
| 2023-07-06 | 3.25 | $3.25 | — |
| 2023-07-05 | 3.25 | $3.25 | — |
| 2023-07-03 | 3.25 | $3.25 | — |
| 2023-06-30 | 3.25 | $3.25 | — |
| 2023-06-29 | 3.25 | $3.25 | — |
| 2023-06-28 | 3.25 | $3.25 | — |
| 2023-06-27 | 3.25 | $3.25 | — |
| 2023-06-26 | 3.25 | $3.25 | — |
| 2023-06-23 | 3.25 | $3.25 | — |
| 2023-06-22 | 3.25 | $3.25 | — |
| 2023-06-21 | 3.25 | $3.25 | — |
| 2023-06-20 | 3.25 | $3.25 | — |
| 2023-06-16 | 3.25 | $3.25 | — |
| 2023-06-15 | 3.25 | $3.25 | — |
| 2023-06-14 | 3.25 | $3.25 | — |
| 2023-06-13 | 3.25 | $3.25 | — |
| 2023-06-12 | 3.25 | $3.25 | — |
| 2023-06-09 | 3.25 | $3.25 | — |
| 2023-06-08 | 3.25 | $3.25 | — |
| 2023-06-07 | 3.25 | $3.25 | — |
| 2023-06-06 | 3.25 | $3.25 | — |
| 2023-06-05 | 3.25 | $3.25 | — |
| 2023-06-02 | 3.25 | $3.25 | — |
| 2023-06-01 | 3.25 | $3.25 | — |
| 2023-05-31 | 3.25 | $3.25 | — |
| 2023-05-30 | 3.25 | $3.25 | — |
| 2023-05-26 | 3.25 | $3.25 | — |
| 2023-05-25 | 3.25 | $3.25 | — |
| 2023-05-24 | 3.25 | $3.25 | — |
| 2023-05-23 | 3.25 | $3.25 | — |
| 2023-05-22 | 3.25 | $3.25 | — |
| 2023-05-19 | 3.25 | $3.25 | — |
| 2023-05-18 | 3.25 | $3.25 | — |
| 2023-05-17 | 3.25 | $3.25 | — |
| 2023-05-16 | 3.25 | $3.25 | — |
| 2023-05-15 | 3.25 | $3.25 | — |
| 2023-05-12 | 3.25 | $3.25 | — |
| 2023-05-11 | 3.25 | $3.25 | — |
| 2023-05-10 | 3.25 | $3.25 | — |
| 2023-05-09 | 3.25 | $3.25 | — |
| 2023-05-08 | 3.25 | $3.25 | — |
| 2023-05-05 | 3.25 | $3.25 | — |
| 2023-05-04 | 3.25 | $3.25 | — |
| 2023-05-03 | 3.25 | $3.25 | — |
| 2023-05-02 | 3.25 | $3.25 | — |
| 2023-05-01 | 3.25 | $3.25 | — |
| 2023-04-28 | 3.25 | $3.25 | — |
| 2023-04-27 | 3.25 | $3.25 | — |
| 2023-04-26 | 3.25 | $3.25 | — |
| 2023-04-25 | 3.25 | $3.25 | — |
| 2023-04-24 | 3.25 | $3.25 | — |
| 2023-04-21 | 3.25 | $3.25 | — |
| 2023-04-20 | 3.25 | $3.25 | — |
| 2023-04-19 | 3.25 | $3.25 | — |
| 2023-04-18 | 3.25 | $3.25 | — |
| 2023-04-17 | 3.25 | $3.25 | — |
| 2023-04-14 | 3.25 | $3.25 | — |
| 2023-04-13 | 3.25 | $3.25 | — |
| 2023-04-12 | 3.25 | $3.25 | — |
| 2023-04-11 | 3.25 | $3.25 | — |
| 2023-04-10 | 3.25 | $3.25 | — |
| 2023-04-06 | 3.25 | $3.25 | — |
| 2023-04-05 | 3.25 | $3.25 | — |
| 2023-04-04 | 3.25 | $3.25 | — |
| 2023-04-03 | 3.25 | $3.25 | — |
| 2023-03-31 | 3.25 | $3.25 | — |
| 2023-03-30 | 3.25 | $3.25 | — |
| 2023-03-29 | 3.25 | $3.25 | — |
| 2023-03-28 | 3.25 | $3.25 | — |
| 2023-03-27 | 3.25 | $3.25 | — |
| 2023-03-24 | 3.25 | $3.25 | — |
| 2023-03-23 | 3.25 | $3.25 | — |
| 2023-03-22 | 3.25 | $3.25 | — |
| 2023-03-21 | 3.25 | $3.25 | — |
| 2023-03-20 | 3.25 | $3.25 | — |
| 2023-03-17 | 3.25 | $3.25 | — |
| 2023-03-16 | 3.25 | $3.25 | — |
| 2023-03-15 | 3.25 | $3.25 | — |
| 2023-03-14 | 3.25 | $3.25 | — |
| 2023-03-13 | 3.25 | $3.25 | — |
| 2023-03-10 | 3.25 | $3.25 | — |
| 2023-03-09 | 3.25 | $3.25 | — |
| 2023-03-08 | 3.25 | $3.25 | — |
| 2023-03-07 | 3.25 | $3.25 | — |
| 2023-03-06 | 3.25 | $3.25 | — |
| 2023-03-03 | 3.25 | $3.25 | — |
| 2023-03-02 | 3.25 | $3.25 | — |
| 2023-03-01 | 3.25 | $3.25 | — |
| 2023-02-28 | 3.25 | $3.25 | — |
| 2023-02-27 | 3.25 | $3.25 | — |
| 2023-02-24 | 3.25 | $3.25 | — |
| 2023-02-23 | 3.25 | $3.25 | — |
| 2023-02-22 | 3.25 | $3.25 | — |
| 2023-02-21 | 3.25 | $3.25 | — |
| 2023-02-17 | 3.25 | $3.25 | — |
| 2023-02-16 | 3.25 | $3.25 | — |
| 2023-02-15 | 3.25 | $3.25 | — |
| 2023-02-14 | 3.25 | $3.25 | — |
| 2023-02-13 | 3.25 | $3.25 | — |
| 2023-02-10 | 3.25 | $3.25 | — |
| 2023-02-09 | 3.24 | $3.25 | — |
| 2023-02-08 | 3.22 | $3.25 | — |
| 2023-02-07 | 3.19 | $3.25 | — |
| 2023-02-06 | 3.15 | $3.25 | — |
| 2023-02-03 | 3.09 | $3.25 | 5100 |
| 2023-02-02 | 3.03 | $3.25 | — |
| 2023-02-01 | 2.96 | $3.25 | — |
| 2023-01-31 | 2.87 | $3.25 | — |
| 2023-01-30 | 2.78 | $3.25 | — |
| 2023-01-27 | 2.68 | $3.25 | — |
| 2023-01-26 | 2.56 | $3.25 | — |
| 2023-01-25 | 2.44 | $3.25 | — |
| 2023-01-24 | 2.30 | $3.25 | — |
| 2023-01-23 | 2.16 | $3.25 | — |
| 2023-01-20 | 2.00 | $3.25 | — |
| 2023-01-19 | 1.83 | $3.25 | — |
| 2023-01-18 | 1.65 | $3.25 | — |
| 2023-01-17 | 1.47 | $3.25 | — |
| 2023-01-13 | 1.27 | $3.25 | 1644 |
| 2023-01-12 | 1.06 | $1.06 | — |
| 2023-01-11 | 1.06 | $1.06 | — |
| 2023-01-10 | 1.06 | $1.06 | — |
| 2023-01-09 | 1.06 | $1.06 | — |
| 2023-01-06 | 1.06 | $1.06 | — |
| 2023-01-05 | 1.06 | $1.06 | — |
| 2023-01-04 | 1.06 | $1.06 | — |
| 2023-01-03 | 1.06 | $1.06 | — |
| 2022-12-30 | 1.06 | $1.06 | — |
| 2022-12-29 | 1.06 | $1.06 | — |
| 2022-12-28 | 1.06 | $1.06 | — |
| 2022-12-27 | 1.06 | $1.06 | — |
| 2022-12-23 | 1.06 | $1.06 | — |
| 2022-12-22 | 1.06 | $1.06 | — |
| 2022-12-21 | 1.06 | $1.06 | — |
| 2022-12-20 | 1.06 | $1.06 | — |
| 2022-12-19 | 1.06 | $1.06 | 3000 |
| 2022-12-16 | 1.06 | $1.06 | — |
| 2022-12-15 | 1.06 | $1.06 | — |
| 2022-12-14 | 1.06 | $1.06 | — |
| 2022-12-13 | 1.06 | $1.06 | — |
| 2022-12-12 | 1.06 | $1.06 | — |
| 2022-12-09 | 1.06 | $1.06 | — |
| 2022-12-08 | 1.06 | $1.06 | — |
| 2022-12-07 | 1.06 | $1.06 | — |
| 2022-12-06 | 1.06 | $1.06 | — |
| 2022-12-05 | 1.06 | $1.06 | — |
| 2022-12-02 | 1.06 | $1.06 | — |
| 2022-12-01 | 1.06 | $1.06 | — |
| 2022-11-30 | 1.07 | $1.06 | — |
| 2022-11-29 | 1.10 | $1.06 | — |
| 2022-11-28 | 1.15 | $1.06 | — |
| 2022-11-25 | 1.21 | $1.06 | — |
| 2022-11-23 | 1.28 | $1.06 | — |
| 2022-11-22 | 1.36 | $1.06 | — |
| 2022-11-21 | 1.46 | $1.06 | — |
| 2022-11-18 | 1.57 | $1.06 | — |
| 2022-11-17 | 1.70 | $1.06 | — |
| 2022-11-16 | 1.83 | $1.06 | — |
| 2022-11-15 | 1.98 | $1.06 | — |
| 2022-11-14 | 2.14 | $1.06 | — |
| 2022-11-11 | 2.32 | $1.06 | — |
| 2022-11-10 | 2.51 | $1.06 | — |
| 2022-11-09 | 2.71 | $1.06 | — |
| 2022-11-08 | 2.92 | $1.06 | — |
| 2022-11-07 | 3.15 | $1.06 | — |
| 2022-11-04 | 3.39 | $1.06 | — |
| 2022-11-03 | 3.64 | $1.06 | 2234 |
| 2022-11-02 | 3.91 | $4.15 | — |
| 2022-11-01 | 3.88 | $4.15 | — |
| 2022-10-31 | 3.85 | $4.15 | — |
| 2022-10-28 | 3.82 | $4.15 | 300 |
| 2022-10-27 | 3.78 | $3.78 | — |
| 2022-10-26 | 3.78 | $3.78 | — |
| 2022-10-25 | 3.78 | $3.78 | — |
| 2022-10-24 | 3.78 | $3.78 | — |
| 2022-10-21 | 3.78 | $3.78 | — |
| 2022-10-20 | 3.78 | $3.78 | — |
| 2022-10-19 | 3.78 | $3.78 | — |
| 2022-10-18 | 3.78 | $3.78 | — |
| 2022-10-17 | 3.78 | $3.78 | — |
| 2022-10-14 | 3.78 | $3.78 | — |
| 2022-10-13 | 3.78 | $3.78 | — |
| 2022-10-12 | 3.78 | $3.78 | — |
| 2022-10-11 | 3.78 | $3.78 | — |
| 2022-10-10 | 3.78 | $3.78 | — |
| 2022-10-07 | 3.78 | $3.78 | — |
| 2022-10-06 | 3.78 | $3.78 | — |
| 2022-10-05 | 3.78 | $3.78 | — |
| 2022-10-04 | 3.78 | $3.78 | — |
| 2022-10-03 | 3.78 | $3.78 | — |
| 2022-09-30 | 3.78 | $3.78 | — |
| 2022-09-29 | 3.78 | $3.78 | — |
| 2022-09-28 | 3.78 | $3.78 | — |
| 2022-09-27 | 3.78 | $3.78 | — |
| 2022-09-26 | 3.78 | $3.78 | — |
| 2022-09-23 | 3.78 | $3.78 | — |
| 2022-09-22 | 3.78 | $3.78 | — |
| 2022-09-21 | 3.78 | $3.78 | — |
| 2022-09-20 | 3.78 | $3.78 | — |
| 2022-09-19 | 3.78 | $3.78 | — |
| 2022-09-16 | 3.78 | $3.78 | — |
| 2022-09-15 | 3.78 | $3.78 | — |
| 2022-09-14 | 3.78 | $3.78 | — |
| 2022-09-13 | 3.78 | $3.78 | — |
| 2022-09-12 | 3.78 | $3.78 | — |
| 2022-09-09 | 3.78 | $3.78 | — |
| 2022-09-08 | 3.78 | $3.78 | — |
| 2022-09-07 | 3.78 | $3.78 | — |
| 2022-09-06 | 3.78 | $3.78 | — |
| 2022-09-02 | 3.78 | $3.78 | — |
| 2022-09-01 | 3.78 | $3.78 | — |
| 2022-08-31 | 3.78 | $3.78 | — |
| 2022-08-30 | 3.78 | $3.78 | — |
| 2022-08-29 | 3.78 | $3.78 | — |
| 2022-08-26 | 3.78 | $3.78 | — |
| 2022-08-25 | 3.78 | $3.78 | — |
| 2022-08-24 | 3.78 | $3.78 | — |
| 2022-08-23 | 3.78 | $3.78 | — |
| 2022-08-22 | 3.78 | $3.78 | — |
| 2022-08-19 | 3.78 | $3.78 | — |
| 2022-08-18 | 3.78 | $3.78 | — |
| 2022-08-17 | 3.78 | $3.78 | — |
| 2022-08-16 | 3.78 | $3.78 | — |
| 2022-08-15 | 3.78 | $3.78 | — |
| 2022-08-12 | 3.78 | $3.78 | — |
| 2022-08-11 | 3.78 | $3.78 | — |
| 2022-08-10 | 3.78 | $3.78 | — |
| 2022-08-09 | 3.78 | $3.78 | — |
| 2022-08-08 | 3.78 | $3.78 | — |
| 2022-08-05 | 3.78 | $3.78 | — |
| 2022-08-04 | 3.78 | $3.78 | — |
| 2022-08-03 | 3.78 | $3.78 | — |
| 2022-08-02 | 3.78 | $3.78 | — |
| 2022-08-01 | 3.78 | $3.78 | — |
| 2022-07-29 | 3.78 | $3.78 | — |
| 2022-07-28 | 3.79 | $3.78 | — |
| 2022-07-27 | 3.80 | $3.78 | — |
| 2022-07-26 | 3.82 | $3.78 | — |
| 2022-07-25 | 3.85 | $3.78 | — |
| 2022-07-22 | 3.89 | $3.78 | — |
| 2022-07-21 | 3.93 | $3.78 | — |
| 2022-07-20 | 3.98 | $3.78 | — |
| 2022-07-19 | 4.04 | $3.78 | — |
| 2022-07-18 | 4.10 | $3.78 | — |
| 2022-07-15 | 4.17 | $3.78 | — |
| 2022-07-14 | 4.25 | $3.78 | — |
| 2022-07-13 | 4.34 | $3.78 | — |
| 2022-07-12 | 4.43 | $3.78 | — |
| 2022-07-11 | 4.53 | $3.78 | — |
| 2022-07-08 | 4.64 | $3.78 | — |
| 2022-07-07 | 4.75 | $3.78 | — |
| 2022-07-06 | 4.87 | $3.78 | — |
| 2022-07-05 | 5.00 | $3.78 | — |
| 2022-07-01 | 5.14 | $3.78 | 404 |
| 2022-06-30 | 5.28 | $5.28 | — |
| 2022-06-29 | 5.28 | $5.28 | — |
| 2022-06-28 | 5.28 | $5.28 | — |
| 2022-06-27 | 5.28 | $5.28 | — |
| 2022-06-24 | 5.28 | $5.28 | — |
| 2022-06-23 | 5.28 | $5.28 | — |
| 2022-06-22 | 5.28 | $5.28 | — |
| 2022-06-21 | 5.28 | $5.28 | — |
| 2022-06-17 | 5.28 | $5.28 | — |
| 2022-06-16 | 5.28 | $5.28 | — |
| 2022-06-15 | 5.28 | $5.28 | — |
| 2022-06-14 | 5.28 | $5.28 | — |
| 2022-06-13 | 5.28 | $5.28 | — |
| 2022-06-10 | 5.28 | $5.28 | — |
| 2022-06-09 | 5.28 | $5.28 | — |
| 2022-06-08 | 5.28 | $5.28 | — |
| 2022-06-07 | 5.28 | $5.28 | — |
| 2022-06-06 | 5.28 | $5.28 | 3000 |
| 2022-06-03 | 5.28 | $5.28 | — |
| 2022-06-02 | 5.28 | $5.28 | — |
| 2022-06-01 | 5.28 | $5.28 | — |
| 2022-05-31 | 5.28 | $5.28 | — |
| 2022-05-27 | 5.28 | $5.28 | — |
| 2022-05-26 | 5.28 | $5.28 | — |
| 2022-05-25 | 5.28 | $5.28 | — |
| 2022-05-24 | 5.28 | $5.28 | — |
| 2022-05-23 | 5.28 | $5.28 | — |
| 2022-05-20 | 5.28 | $5.28 | — |
| 2022-05-19 | 5.28 | $5.28 | — |
| 2022-05-18 | 5.28 | $5.28 | — |
| 2022-05-17 | 5.28 | $5.28 | — |
| 2022-05-16 | 5.28 | $5.28 | — |
| 2022-05-13 | 5.28 | $5.28 | — |
| 2022-05-12 | 5.28 | $5.28 | — |
| 2022-05-11 | 5.28 | $5.28 | — |
| 2022-05-10 | 5.28 | $5.28 | — |
| 2022-05-09 | 5.28 | $5.28 | — |
| 2022-05-06 | 5.28 | $5.28 | — |
| 2022-05-05 | 5.28 | $5.28 | — |
| 2022-05-04 | 5.28 | $5.28 | — |
| 2022-05-03 | 5.28 | $5.28 | — |
| 2022-05-02 | 5.28 | $5.28 | — |
| 2022-04-29 | 5.28 | $5.28 | — |
| 2022-04-28 | 5.28 | $5.28 | — |
| 2022-04-27 | 5.28 | $5.28 | — |
| 2022-04-26 | 5.28 | $5.28 | — |
| 2022-04-25 | 5.28 | $5.28 | — |
| 2022-04-22 | 5.28 | $5.28 | — |
| 2022-04-21 | 5.28 | $5.28 | — |
| 2022-04-20 | 5.28 | $5.28 | — |
| 2022-04-19 | 5.28 | $5.28 | — |
| 2022-04-18 | 5.28 | $5.28 | — |
| 2022-04-14 | 5.28 | $5.28 | — |
| 2022-04-13 | 5.28 | $5.28 | — |
| 2022-04-12 | 5.28 | $5.28 | — |
| 2022-04-11 | 5.28 | $5.28 | — |
| 2022-04-08 | 5.28 | $5.28 | — |
| 2022-04-07 | 5.28 | $5.28 | — |
| 2022-04-06 | 5.28 | $5.28 | — |
| 2022-04-05 | 5.28 | $5.28 | — |
| 2022-04-04 | 5.28 | $5.28 | — |
| 2022-04-01 | 5.28 | $5.28 | — |
| 2022-03-31 | 5.28 | $5.28 | — |
| 2022-03-30 | 5.28 | $5.28 | — |
| 2022-03-29 | 5.28 | $5.28 | — |
| 2022-03-28 | 5.28 | $5.28 | — |
| 2022-03-25 | 5.28 | $5.28 | — |
| 2022-03-24 | 5.28 | $5.28 | — |
| 2022-03-23 | 5.28 | $5.28 | — |
| 2022-03-22 | 5.28 | $5.28 | — |
| 2022-03-21 | 5.28 | $5.28 | — |
| 2022-03-18 | 5.28 | $5.28 | — |
| 2022-03-17 | 5.28 | $5.28 | — |
| 2022-03-16 | 5.28 | $5.28 | — |
| 2022-03-15 | 5.28 | $5.28 | — |
| 2022-03-14 | 5.28 | $5.28 | — |
| 2022-03-11 | 5.28 | $5.28 | — |
| 2022-03-10 | 5.28 | $5.28 | — |
| 2022-03-09 | 5.28 | $5.28 | — |
| 2022-03-08 | 5.28 | $5.28 | — |
| 2022-03-07 | 5.28 | $5.28 | — |
| 2022-03-04 | 5.28 | $5.28 | — |
| 2022-03-03 | 5.28 | $5.28 | — |
| 2022-03-02 | 5.28 | $5.28 | — |
| 2022-03-01 | 5.28 | $5.28 | — |
| 2022-02-28 | 5.28 | $5.28 | — |
| 2022-02-25 | 5.28 | $5.28 | — |
| 2022-02-24 | 5.28 | $5.28 | — |
| 2022-02-23 | 5.28 | $5.28 | — |
| 2022-02-22 | 5.28 | $5.28 | — |
| 2022-02-18 | 5.28 | $5.28 | — |
| 2022-02-17 | 5.28 | $5.28 | — |
| 2022-02-16 | 5.28 | $5.28 | — |
| 2022-02-15 | 5.28 | $5.28 | — |
| 2022-02-14 | 5.28 | $5.28 | — |
| 2022-02-11 | 5.28 | $5.28 | — |
| 2022-02-10 | 5.28 | $5.28 | — |
| 2022-02-09 | 5.28 | $5.28 | — |
| 2022-02-08 | 5.28 | $5.28 | — |
| 2022-02-07 | 5.28 | $5.28 | — |
| 2022-02-04 | 5.28 | $5.28 | — |
| 2022-02-03 | 5.28 | $5.28 | — |
| 2022-02-02 | 5.28 | $5.28 | — |
| 2022-02-01 | 5.28 | $5.28 | — |
| 2022-01-31 | 5.29 | $5.28 | — |
| 2022-01-28 | 5.31 | $5.28 | — |
| 2022-01-27 | 5.33 | $5.28 | — |
| 2022-01-26 | 5.35 | $5.28 | — |
| 2022-01-25 | 5.38 | $5.28 | — |
| 2022-01-24 | 5.41 | $5.28 | — |
| 2022-01-21 | 5.45 | $5.28 | — |
| 2022-01-20 | 5.50 | $5.28 | — |
| 2022-01-19 | 5.54 | $5.28 | — |
| 2022-01-18 | 5.60 | $5.28 | — |
| 2022-01-14 | 5.66 | $5.28 | — |
| 2022-01-13 | 5.72 | $5.28 | — |
| 2022-01-12 | 5.79 | $5.28 | — |
| 2022-01-11 | 5.86 | $5.28 | — |
| 2022-01-10 | 5.93 | $5.28 | — |
| 2022-01-07 | 6.02 | $5.28 | — |
| 2022-01-06 | 6.10 | $5.28 | — |
| 2022-01-05 | 6.19 | $5.28 | 300 |
| 2022-01-04 | 6.29 | $6.29 | — |
| 2022-01-03 | 6.29 | $6.29 | — |
| 2021-12-31 | 6.29 | $6.29 | — |
| 2021-12-30 | 6.29 | $6.29 | — |
| 2021-12-29 | 6.29 | $6.29 | — |
| 2021-12-28 | 6.29 | $6.29 | — |
| 2021-12-27 | 6.29 | $6.29 | — |
| 2021-12-23 | 6.29 | $6.29 | — |
| 2021-12-22 | 6.29 | $6.29 | — |
| 2021-12-21 | 6.29 | $6.29 | — |
| 2021-12-20 | 6.29 | $6.29 | — |
| 2021-12-17 | 6.29 | $6.29 | — |
| 2021-12-16 | 6.29 | $6.29 | — |
| 2021-12-15 | 6.29 | $6.29 | — |
| 2021-12-14 | 6.29 | $6.29 | — |
| 2021-12-13 | 6.29 | $6.29 | — |
| 2021-12-10 | 6.29 | $6.29 | — |
| 2021-12-09 | 6.29 | $6.29 | — |
| 2021-12-08 | 6.29 | $6.29 | — |
| 2021-12-07 | 6.29 | $6.29 | — |
| 2021-12-06 | 6.29 | $6.29 | — |
| 2021-12-03 | 6.29 | $6.29 | — |
| 2021-12-02 | 6.29 | $6.29 | — |
| 2021-12-01 | 6.29 | $6.29 | — |
| 2021-11-30 | 6.29 | $6.29 | — |
| 2021-11-29 | 6.29 | $6.29 | — |
| 2021-11-26 | 6.29 | $6.29 | — |
| 2021-11-24 | 6.29 | $6.29 | — |
| 2021-11-23 | 6.29 | $6.29 | — |
| 2021-11-22 | 6.29 | $6.29 | — |
| 2021-11-19 | 6.29 | $6.29 | — |
| 2021-11-18 | 6.29 | $6.29 | — |
| 2021-11-17 | 6.29 | $6.29 | — |
| 2021-11-16 | 6.29 | $6.29 | — |
| 2021-11-15 | 6.29 | $6.29 | — |
| 2021-11-12 | 6.29 | $6.29 | — |
| 2021-11-11 | 6.29 | $6.29 | — |
| 2021-11-10 | 6.29 | $6.29 | — |
| 2021-11-09 | 6.29 | $6.29 | — |
| 2021-11-08 | 6.29 | $6.29 | — |
| 2021-11-05 | 6.29 | $6.29 | — |
| 2021-11-04 | 6.29 | $6.29 | — |
| 2021-11-03 | 6.29 | $6.29 | — |
| 2021-11-02 | 6.29 | $6.29 | — |
| 2021-11-01 | 6.29 | $6.29 | — |
| 2021-10-29 | 6.29 | $6.29 | — |
| 2021-10-28 | 6.29 | $6.29 | — |
| 2021-10-27 | 6.29 | $6.29 | — |
| 2021-10-26 | 6.29 | $6.29 | — |
| 2021-10-25 | 6.29 | $6.29 | — |
| 2021-10-22 | 6.29 | $6.29 | — |
| 2021-10-21 | 6.29 | $6.29 | — |
| 2021-10-20 | 6.29 | $6.29 | — |
| 2021-10-19 | 6.29 | $6.29 | — |
| 2021-10-18 | 6.29 | $6.29 | — |
| 2021-10-15 | 6.29 | $6.29 | — |
| 2021-10-14 | 6.29 | $6.29 | — |
| 2021-10-13 | 6.29 | $6.29 | — |
| 2021-10-12 | 6.29 | $6.29 | — |
| 2021-10-11 | 6.29 | $6.29 | — |
| 2021-10-08 | 6.29 | $6.29 | — |
| 2021-10-07 | 6.30 | $6.29 | — |
| 2021-10-06 | 6.30 | $6.29 | — |
| 2021-10-05 | 6.30 | $6.29 | — |
| 2021-10-04 | 6.31 | $6.29 | — |
| 2021-10-01 | 6.32 | $6.29 | — |
| 2021-09-30 | 6.32 | $6.29 | — |
| 2021-09-29 | 6.33 | $6.29 | — |
| 2021-09-28 | 6.34 | $6.29 | — |
| 2021-09-27 | 6.35 | $6.29 | — |
| 2021-09-24 | 6.36 | $6.29 | — |
| 2021-09-23 | 6.37 | $6.29 | — |
| 2021-09-22 | 6.38 | $6.29 | — |
| 2021-09-21 | 6.39 | $6.29 | — |
| 2021-09-20 | 6.40 | $6.29 | — |
| 2021-09-17 | 6.42 | $6.29 | — |
| 2021-09-16 | 6.43 | $6.29 | — |
| 2021-09-15 | 6.45 | $6.29 | 400 |
| 2021-09-14 | 6.46 | $6.48 | — |
| 2021-09-13 | 6.46 | $6.48 | — |
| 2021-09-10 | 6.46 | $6.48 | — |
| 2021-09-09 | 6.45 | $6.48 | — |
| 2021-09-08 | 6.45 | $6.48 | — |
| 2021-09-07 | 6.44 | $6.48 | — |
| 2021-09-03 | 6.44 | $6.48 | — |
| 2021-09-02 | 6.43 | $6.48 | 400 |
| 2021-09-01 | 6.42 | $6.43 | — |
| 2021-08-31 | 6.41 | $6.43 | — |
| 2021-08-30 | 6.40 | $6.43 | — |
| 2021-08-27 | 6.40 | $6.43 | 5000 |
| 2021-08-26 | 6.39 | $6.43 | — |
| 2021-08-25 | 6.38 | $6.43 | — |
| 2021-08-24 | 6.36 | $6.43 | 224 |
| 2021-08-23 | 6.35 | $6.45 | — |
| 2021-08-20 | 6.33 | $6.45 | 2400 |
| 2021-08-19 | 6.31 | $6.45 | — |
| 2021-08-18 | 6.29 | $6.45 | — |
| 2021-08-17 | 6.26 | $6.45 | — |
| 2021-08-16 | 6.23 | $6.45 | — |
| 2021-08-13 | 6.20 | $6.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.70
2026-08-10
Close Price
$3.68
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
3.94
Maximum
6.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.70 | $3.68 | — |
| 2026-08-07 | 3.69 | $3.68 | — |
| 2026-08-06 | 3.68 | $3.68 | — |
| 2026-08-05 | 3.68 | $3.68 | — |
| 2026-08-04 | 3.66 | $3.68 | — |
| 2026-08-03 | 3.65 | $3.68 | — |
| 2026-07-31 | 3.64 | $3.68 | — |
| 2026-07-30 | 3.62 | $3.68 | — |
| 2026-07-29 | 3.59 | $3.68 | — |
| 2026-07-28 | 3.57 | $3.68 | — |
| 2026-07-27 | 3.54 | $3.68 | — |
| 2026-07-24 | 3.50 | $3.68 | — |
| 2026-07-23 | 3.46 | $3.68 | 234 |
| 2026-07-22 | 3.41 | $3.41 | — |
| 2026-07-21 | 3.41 | $3.41 | — |
| 2026-07-20 | 3.41 | $3.41 | — |
| 2026-07-17 | 3.41 | $3.41 | — |
| 2026-07-16 | 3.41 | $3.41 | — |
| 2026-07-15 | 3.41 | $3.41 | — |
| 2026-07-14 | 3.41 | $3.41 | — |
| 2026-07-13 | 3.41 | $3.41 | — |
| 2026-07-10 | 3.41 | $3.41 | — |
| 2026-07-09 | 3.41 | $3.41 | — |
| 2026-07-08 | 3.41 | $3.41 | — |
| 2026-07-07 | 3.41 | $3.41 | — |
| 2026-07-06 | 3.41 | $3.41 | — |
| 2026-07-02 | 3.41 | $3.41 | — |
| 2026-07-01 | 3.41 | $3.41 | — |
| 2026-06-30 | 3.41 | $3.41 | — |
| 2026-06-29 | 3.41 | $3.41 | — |
| 2026-06-26 | 3.41 | $3.41 | — |
| 2026-06-25 | 3.41 | $3.41 | — |
| 2026-06-24 | 3.41 | $3.41 | — |
| 2026-06-23 | 3.41 | $3.41 | — |
| 2026-06-22 | 3.41 | $3.41 | — |
| 2026-06-18 | 3.41 | $3.41 | — |
| 2026-06-17 | 3.41 | $3.41 | — |
| 2026-06-16 | 3.41 | $3.41 | — |
| 2026-06-15 | 3.41 | $3.41 | — |
| 2026-06-12 | 3.41 | $3.41 | — |
| 2026-06-11 | 3.41 | $3.41 | — |
| 2026-06-10 | 3.41 | $3.41 | — |
| 2026-06-09 | 3.41 | $3.41 | — |
| 2026-06-08 | 3.41 | $3.41 | — |
| 2026-06-05 | 3.41 | $3.41 | — |
| 2026-06-04 | 3.41 | $3.41 | — |
| 2026-06-03 | 3.41 | $3.41 | — |
| 2026-06-02 | 3.41 | $3.41 | — |
| 2026-06-01 | 3.41 | $3.41 | — |
| 2026-05-29 | 3.41 | $3.41 | — |
| 2026-05-28 | 3.41 | $3.41 | — |
| 2026-05-27 | 3.41 | $3.41 | — |
| 2026-05-26 | 3.41 | $3.41 | — |
| 2026-05-22 | 3.41 | $3.41 | — |
| 2026-05-21 | 3.41 | $3.41 | — |
| 2026-05-20 | 3.41 | $3.41 | — |
| 2026-05-19 | 3.41 | $3.41 | — |
| 2026-05-18 | 3.41 | $3.41 | — |
| 2026-05-15 | 3.41 | $3.41 | — |
| 2026-05-14 | 3.41 | $3.41 | — |
| 2026-05-13 | 3.41 | $3.41 | — |
| 2026-05-12 | 3.41 | $3.41 | — |
| 2026-05-11 | 3.41 | $3.41 | — |
| 2026-05-08 | 3.41 | $3.41 | — |
| 2026-05-07 | 3.41 | $3.41 | — |
| 2026-05-06 | 3.41 | $3.41 | — |
| 2026-05-05 | 3.41 | $3.41 | — |
| 2026-05-04 | 3.41 | $3.41 | — |
| 2026-05-01 | 3.41 | $3.41 | — |
| 2026-04-30 | 3.41 | $3.41 | — |
| 2026-04-29 | 3.41 | $3.41 | — |
| 2026-04-28 | 3.41 | $3.41 | — |
| 2026-04-27 | 3.41 | $3.41 | — |
| 2026-04-24 | 3.41 | $3.41 | — |
| 2026-04-23 | 3.41 | $3.41 | — |
| 2026-04-22 | 3.41 | $3.41 | — |
| 2026-04-21 | 3.41 | $3.41 | — |
| 2026-04-20 | 3.41 | $3.41 | — |
| 2026-04-17 | 3.41 | $3.41 | — |
| 2026-04-16 | 3.41 | $3.41 | — |
| 2026-04-15 | 3.41 | $3.41 | — |
| 2026-04-14 | 3.41 | $3.41 | — |
| 2026-04-13 | 3.41 | $3.41 | — |
| 2026-04-10 | 3.41 | $3.41 | — |
| 2026-04-09 | 3.41 | $3.41 | — |
| 2026-04-08 | 3.41 | $3.41 | — |
| 2026-04-07 | 3.41 | $3.41 | — |
| 2026-04-06 | 3.41 | $3.41 | — |
| 2026-04-02 | 3.41 | $3.41 | — |
| 2026-04-01 | 3.41 | $3.41 | — |
| 2026-03-31 | 3.41 | $3.41 | — |
| 2026-03-30 | 3.41 | $3.41 | — |
| 2026-03-27 | 3.41 | $3.41 | — |
| 2026-03-26 | 3.41 | $3.41 | — |
| 2026-03-25 | 3.41 | $3.41 | — |
| 2026-03-24 | 3.40 | $3.41 | — |
| 2026-03-23 | 3.40 | $3.41 | — |
| 2026-03-20 | 3.40 | $3.41 | — |
| 2026-03-19 | 3.40 | $3.41 | — |
| 2026-03-18 | 3.40 | $3.41 | — |
| 2026-03-17 | 3.40 | $3.41 | — |
| 2026-03-16 | 3.40 | $3.41 | — |
| 2026-03-13 | 3.40 | $3.41 | — |
| 2026-03-12 | 3.40 | $3.41 | — |
| 2026-03-11 | 3.40 | $3.41 | — |
| 2026-03-10 | 3.40 | $3.41 | — |
| 2026-03-09 | 3.40 | $3.41 | — |
| 2026-03-06 | 3.40 | $3.41 | — |
| 2026-03-05 | 3.40 | $3.41 | — |
| 2026-03-04 | 3.40 | $3.41 | — |
| 2026-03-03 | 3.40 | $3.41 | — |
| 2026-03-02 | 3.40 | $3.41 | — |
| 2026-02-27 | 3.40 | $3.41 | — |
| 2026-02-26 | 3.40 | $3.41 | — |
| 2026-02-25 | 3.40 | $3.41 | — |
| 2026-02-24 | 3.40 | $3.41 | — |
| 2026-02-23 | 3.40 | $3.41 | — |
| 2026-02-20 | 3.40 | $3.41 | — |
| 2026-02-19 | 3.40 | $3.41 | — |
| 2026-02-18 | 3.40 | $3.41 | — |
| 2026-02-17 | 3.40 | $3.41 | — |
| 2026-02-13 | 3.40 | $3.41 | — |
| 2026-02-12 | 3.40 | $3.41 | — |
| 2026-02-11 | 3.40 | $3.41 | — |
| 2026-02-10 | 3.40 | $3.41 | — |
| 2026-02-09 | 3.41 | $3.41 | — |
| 2026-02-06 | 3.41 | $3.41 | — |
| 2026-02-05 | 3.41 | $3.41 | — |
| 2026-02-04 | 3.42 | $3.41 | — |
| 2026-02-03 | 3.42 | $3.41 | — |
| 2026-02-02 | 3.43 | $3.41 | — |
| 2026-01-30 | 3.44 | $3.41 | — |
| 2026-01-29 | 3.45 | $3.41 | — |
| 2026-01-28 | 3.46 | $3.41 | — |
| 2026-01-27 | 3.48 | $3.41 | — |
| 2026-01-26 | 3.49 | $3.41 | — |
| 2026-01-23 | 3.51 | $3.41 | — |
| 2026-01-22 | 3.53 | $3.41 | 3000 |
| 2026-01-21 | 3.56 | $3.55 | — |
| 2026-01-20 | 3.56 | $3.55 | — |
| 2026-01-16 | 3.56 | $3.55 | — |
| 2026-01-15 | 3.56 | $3.55 | — |
| 2026-01-14 | 3.56 | $3.55 | — |
| 2026-01-13 | 3.56 | $3.55 | — |
| 2026-01-12 | 3.56 | $3.55 | — |
| 2026-01-09 | 3.56 | $3.55 | — |
| 2026-01-08 | 3.56 | $3.55 | — |
| 2026-01-07 | 3.56 | $3.55 | — |
| 2026-01-06 | 3.56 | $3.55 | — |
| 2026-01-05 | 3.56 | $3.55 | — |
| 2026-01-02 | 3.55 | $3.55 | — |
| 2025-12-31 | 3.55 | $3.55 | — |
| 2025-12-30 | 3.55 | $3.55 | — |
| 2025-12-29 | 3.55 | $3.55 | — |
| 2025-12-26 | 3.54 | $3.55 | — |
| 2025-12-24 | 3.54 | $3.55 | — |
| 2025-12-23 | 3.53 | $3.55 | — |
| 2025-12-22 | 3.53 | $3.55 | — |
| 2025-12-19 | 3.52 | $3.55 | — |
| 2025-12-18 | 3.51 | $3.55 | — |
| 2025-12-17 | 3.50 | $3.55 | — |
| 2025-12-16 | 3.49 | $3.55 | — |
| 2025-12-15 | 3.47 | $3.55 | — |
| 2025-12-12 | 3.46 | $3.55 | — |
| 2025-12-11 | 3.44 | $3.55 | — |
| 2025-12-10 | 3.42 | $3.55 | — |
| 2025-12-09 | 3.39 | $3.55 | — |
| 2025-12-08 | 3.36 | $3.55 | — |
| 2025-12-05 | 3.33 | $3.55 | 5000 |
| 2025-12-04 | 3.29 | $3.36 | — |
| 2025-12-03 | 3.29 | $3.36 | — |
| 2025-12-02 | 3.29 | $3.36 | — |
| 2025-12-01 | 3.28 | $3.36 | — |
| 2025-11-28 | 3.28 | $3.36 | — |
| 2025-11-26 | 3.27 | $3.36 | — |
| 2025-11-25 | 3.27 | $3.36 | — |
| 2025-11-24 | 3.27 | $3.36 | — |
| 2025-11-21 | 3.26 | $3.36 | — |
| 2025-11-20 | 3.26 | $3.36 | — |
| 2025-11-19 | 3.26 | $3.36 | — |
| 2025-11-18 | 3.26 | $3.36 | — |
| 2025-11-17 | 3.26 | $3.36 | — |
| 2025-11-14 | 3.26 | $3.36 | — |
| 2025-11-13 | 3.26 | $3.36 | — |
| 2025-11-12 | 3.26 | $3.36 | — |
| 2025-11-11 | 3.27 | $3.36 | — |
| 2025-11-10 | 3.28 | $3.36 | — |
| 2025-11-07 | 3.29 | $3.36 | — |
| 2025-11-06 | 3.30 | $3.36 | — |
| 2025-11-05 | 3.32 | $3.36 | — |
| 2025-11-04 | 3.34 | $3.36 | — |
| 2025-11-03 | 3.36 | $3.36 | — |
| 2025-10-31 | 3.39 | $3.36 | — |
| 2025-10-30 | 3.43 | $3.36 | — |
| 2025-10-29 | 3.47 | $3.36 | — |
| 2025-10-28 | 3.53 | $3.36 | — |
| 2025-10-27 | 3.59 | $3.36 | — |
| 2025-10-24 | 3.66 | $3.36 | — |
| 2025-10-23 | 3.75 | $3.36 | — |
| 2025-10-22 | 3.86 | $3.36 | — |
| 2025-10-21 | 3.98 | $3.36 | — |
| 2025-10-20 | 4.12 | $3.36 | 5200 |
| 2025-10-17 | 4.28 | $4.25 | — |
| 2025-10-16 | 4.28 | $4.25 | — |
| 2025-10-15 | 4.28 | $4.25 | — |
| 2025-10-14 | 4.28 | $4.25 | — |
| 2025-10-13 | 4.28 | $4.25 | — |
| 2025-10-10 | 4.28 | $4.25 | — |
| 2025-10-09 | 4.28 | $4.25 | — |
| 2025-10-08 | 4.28 | $4.25 | — |
| 2025-10-07 | 4.28 | $4.25 | — |
| 2025-10-06 | 4.28 | $4.25 | — |
| 2025-10-03 | 4.28 | $4.25 | — |
| 2025-10-02 | 4.28 | $4.25 | — |
| 2025-10-01 | 4.28 | $4.25 | — |
| 2025-09-30 | 4.28 | $4.25 | — |
| 2025-09-29 | 4.27 | $4.25 | — |
| 2025-09-26 | 4.27 | $4.25 | — |
| 2025-09-25 | 4.26 | $4.25 | — |
| 2025-09-24 | 4.26 | $4.25 | — |
| 2025-09-23 | 4.25 | $4.25 | — |
| 2025-09-22 | 4.24 | $4.25 | — |
| 2025-09-19 | 4.23 | $4.25 | — |
| 2025-09-18 | 4.21 | $4.25 | — |
| 2025-09-17 | 4.19 | $4.25 | — |
| 2025-09-16 | 4.17 | $4.25 | — |
| 2025-09-15 | 4.14 | $4.25 | — |
| 2025-09-12 | 4.11 | $4.25 | — |
| 2025-09-11 | 4.08 | $4.25 | — |
| 2025-09-10 | 4.04 | $4.25 | 421 |
| 2025-09-09 | 3.99 | $3.98 | — |
| 2025-09-08 | 3.99 | $3.98 | — |
| 2025-09-05 | 3.99 | $3.98 | — |
| 2025-09-04 | 3.99 | $3.98 | — |
| 2025-09-03 | 3.99 | $3.98 | — |
| 2025-09-02 | 3.99 | $3.98 | — |
| 2025-08-29 | 3.99 | $3.98 | — |
| 2025-08-28 | 3.99 | $3.98 | — |
| 2025-08-27 | 3.99 | $3.98 | — |
| 2025-08-26 | 3.99 | $3.98 | — |
| 2025-08-25 | 3.99 | $3.98 | — |
| 2025-08-22 | 3.99 | $3.98 | — |
| 2025-08-21 | 4.00 | $3.98 | — |
| 2025-08-20 | 4.00 | $3.98 | — |
| 2025-08-19 | 4.00 | $3.98 | — |
| 2025-08-18 | 4.00 | $3.98 | — |
| 2025-08-15 | 4.00 | $3.98 | — |
| 2025-08-14 | 4.00 | $3.98 | — |
| 2025-08-13 | 4.00 | $3.98 | — |
| 2025-08-12 | 4.00 | $3.98 | — |
| 2025-08-11 | 4.00 | $3.98 | — |
| 2025-08-08 | 4.00 | $3.98 | — |
| 2025-08-07 | 4.00 | $3.98 | — |
| 2025-08-06 | 4.00 | $3.98 | — |
| 2025-08-05 | 4.00 | $3.98 | — |
| 2025-08-04 | 4.00 | $3.98 | — |
| 2025-08-01 | 4.00 | $3.98 | — |
| 2025-07-31 | 4.00 | $3.98 | — |
| 2025-07-30 | 4.00 | $3.98 | — |
| 2025-07-29 | 4.00 | $3.98 | — |
| 2025-07-28 | 4.00 | $3.98 | — |
| 2025-07-25 | 4.00 | $3.98 | — |
| 2025-07-24 | 3.99 | $3.98 | — |
| 2025-07-23 | 3.99 | $3.98 | — |
| 2025-07-22 | 3.98 | $3.98 | — |
| 2025-07-21 | 3.98 | $3.98 | — |
| 2025-07-18 | 3.97 | $3.98 | — |
| 2025-07-17 | 3.96 | $3.98 | — |
| 2025-07-16 | 3.95 | $3.98 | — |
| 2025-07-15 | 3.94 | $3.98 | — |
| 2025-07-14 | 3.92 | $3.98 | — |
| 2025-07-11 | 3.90 | $3.98 | — |
| 2025-07-10 | 3.88 | $3.98 | — |
| 2025-07-09 | 3.85 | $3.98 | — |
| 2025-07-08 | 3.82 | $3.98 | 4407 |
| 2025-07-07 | 3.79 | $3.79 | — |
| 2025-07-03 | 3.79 | $3.79 | — |
| 2025-07-02 | 3.79 | $3.79 | — |
| 2025-07-01 | 3.79 | $3.79 | — |
| 2025-06-30 | 3.79 | $3.79 | — |
| 2025-06-27 | 3.79 | $3.79 | — |
| 2025-06-26 | 3.79 | $3.79 | — |
| 2025-06-25 | 3.79 | $3.79 | — |
| 2025-06-24 | 3.79 | $3.79 | — |
| 2025-06-23 | 3.79 | $3.79 | — |
| 2025-06-20 | 3.79 | $3.79 | — |
| 2025-06-18 | 3.79 | $3.79 | — |
| 2025-06-17 | 3.79 | $3.79 | — |
| 2025-06-16 | 3.79 | $3.79 | — |
| 2025-06-13 | 3.79 | $3.79 | — |
| 2025-06-12 | 3.79 | $3.79 | — |
| 2025-06-11 | 3.79 | $3.79 | — |
| 2025-06-10 | 3.79 | $3.79 | — |
| 2025-06-09 | 3.79 | $3.79 | — |
| 2025-06-06 | 3.79 | $3.79 | — |
| 2025-06-05 | 3.79 | $3.79 | — |
| 2025-06-04 | 3.79 | $3.79 | — |
| 2025-06-03 | 3.78 | $3.79 | — |
| 2025-06-02 | 3.78 | $3.79 | — |
| 2025-05-30 | 3.78 | $3.79 | — |
| 2025-05-29 | 3.78 | $3.79 | — |
| 2025-05-28 | 3.78 | $3.79 | — |
| 2025-05-27 | 3.78 | $3.79 | — |
| 2025-05-23 | 3.78 | $3.79 | — |
| 2025-05-22 | 3.78 | $3.79 | — |
| 2025-05-21 | 3.78 | $3.79 | — |
| 2025-05-20 | 3.77 | $3.79 | — |
| 2025-05-19 | 3.77 | $3.79 | — |
| 2025-05-16 | 3.77 | $3.79 | — |
| 2025-05-15 | 3.77 | $3.79 | — |
| 2025-05-14 | 3.76 | $3.79 | — |
| 2025-05-13 | 3.76 | $3.79 | — |
| 2025-05-12 | 3.76 | $3.79 | — |
| 2025-05-09 | 3.75 | $3.79 | — |
| 2025-05-08 | 3.75 | $3.79 | — |
| 2025-05-07 | 3.74 | $3.79 | — |
| 2025-05-06 | 3.74 | $3.79 | — |
| 2025-05-05 | 3.73 | $3.79 | — |
| 2025-05-02 | 3.72 | $3.79 | — |
| 2025-05-01 | 3.72 | $3.79 | — |
| 2025-04-30 | 3.71 | $3.79 | — |
| 2025-04-29 | 3.70 | $3.79 | 7343 |
| 2025-04-28 | 3.69 | $3.75 | — |
| 2025-04-25 | 3.68 | $3.75 | — |
| 2025-04-24 | 3.68 | $3.75 | — |
| 2025-04-23 | 3.67 | $3.75 | — |
| 2025-04-22 | 3.67 | $3.75 | — |
| 2025-04-21 | 3.67 | $3.75 | — |
| 2025-04-17 | 3.66 | $3.75 | — |
| 2025-04-16 | 3.66 | $3.75 | — |
| 2025-04-15 | 3.65 | $3.75 | — |
| 2025-04-14 | 3.65 | $3.75 | — |
| 2025-04-11 | 3.64 | $3.75 | — |
| 2025-04-10 | 3.64 | $3.75 | — |
| 2025-04-09 | 3.63 | $3.75 | — |
| 2025-04-08 | 3.63 | $3.75 | — |
| 2025-04-07 | 3.63 | $3.75 | — |
| 2025-04-04 | 3.63 | $3.75 | — |
| 2025-04-03 | 3.63 | $3.75 | — |
| 2025-04-02 | 3.62 | $3.75 | — |
| 2025-04-01 | 3.63 | $3.75 | — |
| 2025-03-31 | 3.63 | $3.75 | — |
| 2025-03-28 | 3.63 | $3.75 | — |
| 2025-03-27 | 3.64 | $3.75 | 2700 |
| 2025-03-26 | 3.65 | $3.55 | — |
| 2025-03-25 | 3.71 | $3.55 | — |
| 2025-03-24 | 3.77 | $3.55 | — |
| 2025-03-21 | 3.85 | $3.55 | — |
| 2025-03-20 | 3.94 | $3.55 | — |
| 2025-03-19 | 4.05 | $3.55 | — |
| 2025-03-18 | 4.18 | $3.55 | — |
| 2025-03-17 | 4.33 | $3.55 | 511 |
| 2025-03-14 | 4.50 | $4.50 | — |
| 2025-03-13 | 4.50 | $4.50 | — |
| 2025-03-12 | 4.50 | $4.50 | — |
| 2025-03-11 | 4.50 | $4.50 | — |
| 2025-03-10 | 4.50 | $4.50 | — |
| 2025-03-07 | 4.50 | $4.50 | — |
| 2025-03-06 | 4.50 | $4.50 | — |
| 2025-03-05 | 4.50 | $4.50 | — |
| 2025-03-04 | 4.50 | $4.50 | — |
| 2025-03-03 | 4.50 | $4.50 | — |
| 2025-02-28 | 4.50 | $4.50 | — |
| 2025-02-27 | 4.50 | $4.50 | — |
| 2025-02-26 | 4.50 | $4.50 | — |
| 2025-02-25 | 4.50 | $4.50 | — |
| 2025-02-24 | 4.50 | $4.50 | — |
| 2025-02-21 | 4.50 | $4.50 | — |
| 2025-02-20 | 4.50 | $4.50 | — |
| 2025-02-19 | 4.50 | $4.50 | — |
| 2025-02-18 | 4.50 | $4.50 | — |
| 2025-02-14 | 4.50 | $4.50 | — |
| 2025-02-13 | 4.50 | $4.50 | — |
| 2025-02-12 | 4.50 | $4.50 | — |
| 2025-02-11 | 4.50 | $4.50 | — |
| 2025-02-10 | 4.50 | $4.50 | — |
| 2025-02-07 | 4.50 | $4.50 | — |
| 2025-02-06 | 4.50 | $4.50 | — |
| 2025-02-05 | 4.50 | $4.50 | — |
| 2025-02-04 | 4.50 | $4.50 | — |
| 2025-02-03 | 4.50 | $4.50 | — |
| 2025-01-31 | 4.50 | $4.50 | — |
| 2025-01-30 | 4.50 | $4.50 | — |
| 2025-01-29 | 4.50 | $4.50 | — |
| 2025-01-28 | 4.50 | $4.50 | — |
| 2025-01-27 | 4.50 | $4.50 | — |
| 2025-01-24 | 4.50 | $4.50 | — |
| 2025-01-23 | 4.50 | $4.50 | — |
| 2025-01-22 | 4.50 | $4.50 | — |
| 2025-01-21 | 4.50 | $4.50 | — |
| 2025-01-17 | 4.50 | $4.50 | — |
| 2025-01-16 | 4.50 | $4.50 | — |
| 2025-01-15 | 4.50 | $4.50 | — |
| 2025-01-14 | 4.50 | $4.50 | — |
| 2025-01-13 | 4.50 | $4.50 | — |
| 2025-01-10 | 4.50 | $4.50 | — |
| 2025-01-08 | 4.50 | $4.50 | — |
| 2025-01-07 | 4.50 | $4.50 | — |
| 2025-01-06 | 4.50 | $4.50 | — |
| 2025-01-03 | 4.50 | $4.50 | — |
| 2025-01-02 | 4.50 | $4.50 | — |
| 2024-12-31 | 4.50 | $4.50 | — |
| 2024-12-30 | 4.50 | $4.50 | — |
| 2024-12-27 | 4.50 | $4.50 | — |
| 2024-12-26 | 4.50 | $4.50 | — |
| 2024-12-24 | 4.50 | $4.50 | — |
| 2024-12-23 | 4.50 | $4.50 | — |
| 2024-12-20 | 4.50 | $4.50 | — |
| 2024-12-19 | 4.50 | $4.50 | — |
| 2024-12-18 | 4.50 | $4.50 | — |
| 2024-12-17 | 4.50 | $4.50 | — |
| 2024-12-16 | 4.50 | $4.50 | — |
| 2024-12-13 | 4.50 | $4.50 | — |
| 2024-12-12 | 4.50 | $4.50 | — |
| 2024-12-11 | 4.50 | $4.50 | — |
| 2024-12-10 | 4.50 | $4.50 | — |
| 2024-12-09 | 4.50 | $4.50 | — |
| 2024-12-06 | 4.50 | $4.50 | — |
| 2024-12-05 | 4.50 | $4.50 | — |
| 2024-12-04 | 4.50 | $4.50 | — |
| 2024-12-03 | 4.50 | $4.50 | — |
| 2024-12-02 | 4.50 | $4.50 | — |
| 2024-11-29 | 4.50 | $4.50 | — |
| 2024-11-27 | 4.50 | $4.50 | — |
| 2024-11-26 | 4.50 | $4.50 | — |
| 2024-11-25 | 4.50 | $4.50 | — |
| 2024-11-22 | 4.50 | $4.50 | — |
| 2024-11-21 | 4.50 | $4.50 | — |
| 2024-11-20 | 4.50 | $4.50 | — |
| 2024-11-19 | 4.50 | $4.50 | — |
| 2024-11-18 | 4.50 | $4.50 | — |
| 2024-11-15 | 4.50 | $4.50 | — |
| 2024-11-14 | 4.50 | $4.50 | — |
| 2024-11-13 | 4.50 | $4.50 | — |
| 2024-11-12 | 4.50 | $4.50 | — |
| 2024-11-11 | 4.50 | $4.50 | — |
| 2024-11-08 | 4.50 | $4.50 | — |
| 2024-11-07 | 4.51 | $4.50 | — |
| 2024-11-06 | 4.51 | $4.50 | — |
| 2024-11-05 | 4.51 | $4.50 | — |
| 2024-11-04 | 4.51 | $4.50 | — |
| 2024-11-01 | 4.51 | $4.50 | — |
| 2024-10-31 | 4.51 | $4.50 | — |
| 2024-10-30 | 4.51 | $4.50 | — |
| 2024-10-29 | 4.51 | $4.50 | — |
| 2024-10-28 | 4.51 | $4.50 | — |
| 2024-10-25 | 4.51 | $4.50 | — |
| 2024-10-24 | 4.51 | $4.50 | — |
| 2024-10-23 | 4.51 | $4.50 | — |
| 2024-10-22 | 4.51 | $4.50 | — |
| 2024-10-21 | 4.51 | $4.50 | — |
| 2024-10-18 | 4.52 | $4.50 | — |
| 2024-10-17 | 4.52 | $4.50 | — |
| 2024-10-16 | 4.52 | $4.50 | — |
| 2024-10-15 | 4.52 | $4.50 | — |
| 2024-10-14 | 4.52 | $4.50 | — |
| 2024-10-11 | 4.52 | $4.50 | — |
| 2024-10-10 | 4.52 | $4.50 | — |
| 2024-10-09 | 4.53 | $4.50 | — |
| 2024-10-08 | 4.53 | $4.50 | — |
| 2024-10-07 | 4.53 | $4.50 | — |
| 2024-10-04 | 4.53 | $4.50 | — |
| 2024-10-03 | 4.53 | $4.50 | — |
| 2024-10-02 | 4.53 | $4.50 | — |
| 2024-10-01 | 4.54 | $4.50 | — |
| 2024-09-30 | 4.54 | $4.50 | — |
| 2024-09-27 | 4.54 | $4.50 | — |
| 2024-09-26 | 4.54 | $4.50 | — |
| 2024-09-25 | 4.55 | $4.50 | — |
| 2024-09-24 | 4.55 | $4.50 | — |
| 2024-09-23 | 4.55 | $4.50 | — |
| 2024-09-20 | 4.55 | $4.50 | — |
| 2024-09-19 | 4.56 | $4.50 | — |
| 2024-09-18 | 4.56 | $4.50 | — |
| 2024-09-17 | 4.56 | $4.50 | — |
| 2024-09-16 | 4.56 | $4.50 | — |
| 2024-09-13 | 4.56 | $4.50 | — |
| 2024-09-12 | 4.57 | $4.50 | — |
| 2024-09-11 | 4.57 | $4.50 | — |
| 2024-09-10 | 4.57 | $4.50 | — |
| 2024-09-09 | 4.57 | $4.50 | — |
| 2024-09-06 | 4.57 | $4.50 | — |
| 2024-09-05 | 4.56 | $4.50 | — |
| 2024-09-04 | 4.56 | $4.50 | — |
| 2024-09-03 | 4.56 | $4.50 | — |
| 2024-08-30 | 4.55 | $4.50 | — |
| 2024-08-29 | 4.54 | $4.50 | — |
| 2024-08-28 | 4.53 | $4.50 | 20627 |
| 2024-08-27 | 4.52 | $4.50 | — |
| 2024-08-26 | 4.50 | $4.50 | — |
| 2024-08-23 | 4.48 | $4.50 | — |
| 2024-08-22 | 4.46 | $4.50 | — |
| 2024-08-21 | 4.43 | $4.50 | — |
| 2024-08-20 | 4.39 | $4.50 | — |
| 2024-08-19 | 4.35 | $4.50 | — |
| 2024-08-16 | 4.30 | $4.50 | — |
| 2024-08-15 | 4.25 | $4.50 | — |
| 2024-08-14 | 4.18 | $4.50 | — |
| 2024-08-13 | 4.10 | $4.50 | 1200 |
| 2024-08-12 | 4.01 | $3.99 | — |
| 2024-08-09 | 4.01 | $3.99 | — |
| 2024-08-08 | 4.01 | $3.99 | — |
| 2024-08-07 | 4.01 | $3.99 | — |
| 2024-08-06 | 4.02 | $3.99 | — |
| 2024-08-05 | 4.02 | $3.99 | — |
| 2024-08-02 | 4.02 | $3.99 | — |
| 2024-08-01 | 4.02 | $3.99 | — |
| 2024-07-31 | 4.02 | $3.99 | — |
| 2024-07-30 | 4.03 | $3.99 | — |
| 2024-07-29 | 4.03 | $3.99 | — |
| 2024-07-26 | 4.03 | $3.99 | — |
| 2024-07-25 | 4.03 | $3.99 | — |
| 2024-07-24 | 4.04 | $3.99 | — |
| 2024-07-23 | 4.04 | $3.99 | — |
| 2024-07-22 | 4.04 | $3.99 | — |
| 2024-07-19 | 4.04 | $3.99 | — |
| 2024-07-18 | 4.05 | $3.99 | — |
| 2024-07-17 | 4.05 | $3.99 | — |
| 2024-07-16 | 4.05 | $3.99 | — |
| 2024-07-15 | 4.05 | $3.99 | — |
| 2024-07-12 | 4.06 | $3.99 | — |
| 2024-07-11 | 4.06 | $3.99 | — |
| 2024-07-10 | 4.06 | $3.99 | 2000 |
| 2024-07-09 | 4.06 | $3.99 | — |
| 2024-07-08 | 4.06 | $3.99 | — |
| 2024-07-05 | 4.06 | $3.99 | — |
| 2024-07-03 | 4.06 | $3.99 | — |
| 2024-07-02 | 4.06 | $3.99 | — |
| 2024-07-01 | 4.06 | $3.99 | — |
| 2024-06-28 | 4.05 | $3.99 | — |
| 2024-06-27 | 4.05 | $3.99 | — |
| 2024-06-26 | 4.04 | $3.99 | — |
| 2024-06-25 | 4.03 | $3.99 | — |
| 2024-06-24 | 4.02 | $3.99 | — |
| 2024-06-21 | 4.00 | $3.99 | — |
| 2024-06-20 | 3.98 | $3.99 | — |
| 2024-06-18 | 3.96 | $3.99 | — |
| 2024-06-17 | 3.93 | $3.99 | — |
| 2024-06-14 | 3.89 | $3.99 | — |
| 2024-06-13 | 3.85 | $3.99 | — |
| 2024-06-12 | 3.80 | $3.99 | — |
| 2024-06-11 | 3.75 | $3.99 | — |
| 2024-06-10 | 3.68 | $3.99 | — |
| 2024-06-07 | 3.60 | $3.99 | — |
| 2024-06-06 | 3.51 | $3.99 | 8300 |
| 2024-06-05 | 3.40 | $3.40 | — |
| 2024-06-04 | 3.40 | $3.40 | — |
| 2024-06-03 | 3.40 | $3.40 | — |
| 2024-05-31 | 3.40 | $3.40 | — |
| 2024-05-30 | 3.40 | $3.40 | — |
| 2024-05-29 | 3.40 | $3.40 | — |
| 2024-05-28 | 3.40 | $3.40 | — |
| 2024-05-24 | 3.40 | $3.40 | — |
| 2024-05-23 | 3.40 | $3.40 | — |
| 2024-05-22 | 3.40 | $3.40 | — |
| 2024-05-21 | 3.40 | $3.40 | — |
| 2024-05-20 | 3.40 | $3.40 | — |
| 2024-05-17 | 3.40 | $3.40 | — |
| 2024-05-16 | 3.40 | $3.40 | — |
| 2024-05-15 | 3.40 | $3.40 | — |
| 2024-05-14 | 3.40 | $3.40 | — |
| 2024-05-13 | 3.40 | $3.40 | — |
| 2024-05-10 | 3.40 | $3.40 | — |
| 2024-05-09 | 3.40 | $3.40 | — |
| 2024-05-08 | 3.40 | $3.40 | — |
| 2024-05-07 | 3.40 | $3.40 | — |
| 2024-05-06 | 3.40 | $3.40 | — |
| 2024-05-03 | 3.40 | $3.40 | — |
| 2024-05-02 | 3.40 | $3.40 | — |
| 2024-05-01 | 3.40 | $3.40 | — |
| 2024-04-30 | 3.40 | $3.40 | — |
| 2024-04-29 | 3.40 | $3.40 | — |
| 2024-04-26 | 3.40 | $3.40 | — |
| 2024-04-25 | 3.40 | $3.40 | — |
| 2024-04-24 | 3.40 | $3.40 | — |
| 2024-04-23 | 3.40 | $3.40 | — |
| 2024-04-22 | 3.40 | $3.40 | — |
| 2024-04-19 | 3.40 | $3.40 | — |
| 2024-04-18 | 3.40 | $3.40 | — |
| 2024-04-17 | 3.40 | $3.40 | — |
| 2024-04-16 | 3.40 | $3.40 | — |
| 2024-04-15 | 3.40 | $3.40 | — |
| 2024-04-12 | 3.40 | $3.40 | — |
| 2024-04-11 | 3.40 | $3.40 | — |
| 2024-04-10 | 3.40 | $3.40 | — |
| 2024-04-09 | 3.40 | $3.40 | — |
| 2024-04-08 | 3.40 | $3.40 | — |
| 2024-04-05 | 3.40 | $3.40 | — |
| 2024-04-04 | 3.41 | $3.40 | — |
| 2024-04-03 | 3.41 | $3.40 | — |
| 2024-04-02 | 3.41 | $3.40 | — |
| 2024-04-01 | 3.41 | $3.40 | — |
| 2024-03-28 | 3.41 | $3.40 | — |
| 2024-03-27 | 3.41 | $3.40 | — |
| 2024-03-26 | 3.41 | $3.40 | — |
| 2024-03-25 | 3.41 | $3.40 | — |
| 2024-03-22 | 3.41 | $3.40 | — |
| 2024-03-21 | 3.41 | $3.40 | — |
| 2024-03-20 | 3.41 | $3.40 | — |
| 2024-03-19 | 3.41 | $3.40 | — |
| 2024-03-18 | 3.41 | $3.40 | — |
| 2024-03-15 | 3.41 | $3.40 | — |
| 2024-03-14 | 3.41 | $3.40 | — |
| 2024-03-13 | 3.41 | $3.40 | — |
| 2024-03-12 | 3.42 | $3.40 | — |
| 2024-03-11 | 3.42 | $3.40 | — |
| 2024-03-08 | 3.42 | $3.40 | — |
| 2024-03-07 | 3.42 | $3.40 | — |
| 2024-03-06 | 3.42 | $3.40 | — |
| 2024-03-05 | 3.42 | $3.40 | — |
| 2024-03-04 | 3.42 | $3.40 | — |
| 2024-03-01 | 3.42 | $3.40 | — |
| 2024-02-29 | 3.42 | $3.40 | — |
| 2024-02-28 | 3.42 | $3.40 | — |
| 2024-02-27 | 3.42 | $3.40 | — |
| 2024-02-26 | 3.43 | $3.40 | — |
| 2024-02-23 | 3.43 | $3.40 | — |
| 2024-02-22 | 3.43 | $3.40 | — |
| 2024-02-21 | 3.43 | $3.40 | — |
| 2024-02-20 | 3.43 | $3.40 | — |
| 2024-02-16 | 3.43 | $3.40 | — |
| 2024-02-15 | 3.43 | $3.40 | — |
| 2024-02-14 | 3.43 | $3.40 | — |
| 2024-02-13 | 3.42 | $3.40 | — |
| 2024-02-12 | 3.42 | $3.40 | — |
| 2024-02-09 | 3.42 | $3.40 | 25000 |
| 2024-02-08 | 3.41 | $3.60 | — |
| 2024-02-07 | 3.37 | $3.60 | — |
| 2024-02-06 | 3.31 | $3.60 | 20000 |
| 2024-02-05 | 3.25 | $3.25 | — |
| 2024-02-02 | 3.25 | $3.25 | — |
| 2024-02-01 | 3.25 | $3.25 | — |
| 2024-01-31 | 3.25 | $3.25 | — |
| 2024-01-30 | 3.25 | $3.25 | — |
| 2024-01-29 | 3.25 | $3.25 | — |
| 2024-01-26 | 3.25 | $3.25 | — |
| 2024-01-25 | 3.25 | $3.25 | — |
| 2024-01-24 | 3.25 | $3.25 | — |
| 2024-01-23 | 3.25 | $3.25 | — |
| 2024-01-22 | 3.25 | $3.25 | — |
| 2024-01-19 | 3.25 | $3.25 | — |
| 2024-01-18 | 3.25 | $3.25 | — |
| 2024-01-17 | 3.25 | $3.25 | — |
| 2024-01-16 | 3.25 | $3.25 | — |
| 2024-01-12 | 3.25 | $3.25 | — |
| 2024-01-11 | 3.25 | $3.25 | — |
| 2024-01-10 | 3.25 | $3.25 | — |
| 2024-01-09 | 3.25 | $3.25 | — |
| 2024-01-08 | 3.25 | $3.25 | — |
| 2024-01-05 | 3.25 | $3.25 | — |
| 2024-01-04 | 3.25 | $3.25 | — |
| 2024-01-03 | 3.25 | $3.25 | — |
| 2024-01-02 | 3.25 | $3.25 | — |
| 2023-12-29 | 3.25 | $3.25 | — |
| 2023-12-28 | 3.25 | $3.25 | — |
| 2023-12-27 | 3.25 | $3.25 | — |
| 2023-12-26 | 3.25 | $3.25 | — |
| 2023-12-22 | 3.25 | $3.25 | — |
| 2023-12-21 | 3.25 | $3.25 | — |
| 2023-12-20 | 3.25 | $3.25 | — |
| 2023-12-19 | 3.25 | $3.25 | — |
| 2023-12-18 | 3.25 | $3.25 | — |
| 2023-12-15 | 3.25 | $3.25 | — |
| 2023-12-14 | 3.25 | $3.25 | — |
| 2023-12-13 | 3.25 | $3.25 | — |
| 2023-12-12 | 3.25 | $3.25 | — |
| 2023-12-11 | 3.25 | $3.25 | — |
| 2023-12-08 | 3.25 | $3.25 | — |
| 2023-12-07 | 3.25 | $3.25 | — |
| 2023-12-06 | 3.25 | $3.25 | — |
| 2023-12-05 | 3.25 | $3.25 | — |
| 2023-12-04 | 3.25 | $3.25 | — |
| 2023-12-01 | 3.25 | $3.25 | — |
| 2023-11-30 | 3.25 | $3.25 | — |
| 2023-11-29 | 3.25 | $3.25 | — |
| 2023-11-28 | 3.25 | $3.25 | — |
| 2023-11-27 | 3.25 | $3.25 | — |
| 2023-11-24 | 3.25 | $3.25 | — |
| 2023-11-22 | 3.25 | $3.25 | — |
| 2023-11-21 | 3.25 | $3.25 | — |
| 2023-11-20 | 3.25 | $3.25 | — |
| 2023-11-17 | 3.25 | $3.25 | — |
| 2023-11-16 | 3.25 | $3.25 | — |
| 2023-11-15 | 3.25 | $3.25 | 600 |
| 2023-11-14 | 3.25 | $3.25 | — |
| 2023-11-13 | 3.25 | $3.25 | — |
| 2023-11-10 | 3.25 | $3.25 | — |
| 2023-11-09 | 3.25 | $3.25 | — |
| 2023-11-08 | 3.25 | $3.25 | — |
| 2023-11-07 | 3.25 | $3.25 | — |
| 2023-11-06 | 3.25 | $3.25 | — |
| 2023-11-03 | 3.25 | $3.25 | — |
| 2023-11-02 | 3.25 | $3.25 | — |
| 2023-11-01 | 3.25 | $3.25 | — |
| 2023-10-31 | 3.25 | $3.25 | — |
| 2023-10-30 | 3.25 | $3.25 | — |
| 2023-10-27 | 3.25 | $3.25 | — |
| 2023-10-26 | 3.25 | $3.25 | — |
| 2023-10-25 | 3.25 | $3.25 | — |
| 2023-10-24 | 3.25 | $3.25 | — |
| 2023-10-23 | 3.25 | $3.25 | — |
| 2023-10-20 | 3.25 | $3.25 | — |
| 2023-10-19 | 3.25 | $3.25 | — |
| 2023-10-18 | 3.25 | $3.25 | — |
| 2023-10-17 | 3.25 | $3.25 | — |
| 2023-10-16 | 3.25 | $3.25 | — |
| 2023-10-13 | 3.25 | $3.25 | — |
| 2023-10-12 | 3.25 | $3.25 | — |
| 2023-10-11 | 3.25 | $3.25 | — |
| 2023-10-10 | 3.25 | $3.25 | — |
| 2023-10-09 | 3.25 | $3.25 | — |
| 2023-10-06 | 3.25 | $3.25 | — |
| 2023-10-05 | 3.25 | $3.25 | — |
| 2023-10-04 | 3.25 | $3.25 | — |
| 2023-10-03 | 3.25 | $3.25 | — |
| 2023-10-02 | 3.25 | $3.25 | — |
| 2023-09-29 | 3.25 | $3.25 | — |
| 2023-09-28 | 3.25 | $3.25 | — |
| 2023-09-27 | 3.25 | $3.25 | — |
| 2023-09-26 | 3.25 | $3.25 | — |
| 2023-09-25 | 3.25 | $3.25 | — |
| 2023-09-22 | 3.25 | $3.25 | — |
| 2023-09-21 | 3.25 | $3.25 | — |
| 2023-09-20 | 3.25 | $3.25 | — |
| 2023-09-19 | 3.25 | $3.25 | — |
| 2023-09-18 | 3.25 | $3.25 | — |
| 2023-09-15 | 3.25 | $3.25 | — |
| 2023-09-14 | 3.25 | $3.25 | — |
| 2023-09-13 | 3.25 | $3.25 | — |
| 2023-09-12 | 3.25 | $3.25 | — |
| 2023-09-11 | 3.25 | $3.25 | — |
| 2023-09-08 | 3.25 | $3.25 | — |
| 2023-09-07 | 3.25 | $3.25 | — |
| 2023-09-06 | 3.25 | $3.25 | — |
| 2023-09-05 | 3.25 | $3.25 | — |
| 2023-09-01 | 3.25 | $3.25 | — |
| 2023-08-31 | 3.25 | $3.25 | — |
| 2023-08-30 | 3.25 | $3.25 | — |
| 2023-08-29 | 3.25 | $3.25 | — |
| 2023-08-28 | 3.25 | $3.25 | — |
| 2023-08-25 | 3.25 | $3.25 | — |
| 2023-08-24 | 3.25 | $3.25 | — |
| 2023-08-23 | 3.25 | $3.25 | — |
| 2023-08-22 | 3.25 | $3.25 | — |
| 2023-08-21 | 3.25 | $3.25 | — |
| 2023-08-18 | 3.25 | $3.25 | — |
| 2023-08-17 | 3.25 | $3.25 | — |
| 2023-08-16 | 3.25 | $3.25 | — |
| 2023-08-15 | 3.25 | $3.25 | — |
| 2023-08-14 | 3.25 | $3.25 | — |
| 2023-08-11 | 3.25 | $3.25 | — |
| 2023-08-10 | 3.25 | $3.25 | — |
| 2023-08-09 | 3.25 | $3.25 | — |
| 2023-08-08 | 3.25 | $3.25 | — |
| 2023-08-07 | 3.25 | $3.25 | — |
| 2023-08-04 | 3.25 | $3.25 | — |
| 2023-08-03 | 3.25 | $3.25 | — |
| 2023-08-02 | 3.25 | $3.25 | — |
| 2023-08-01 | 3.25 | $3.25 | — |
| 2023-07-31 | 3.25 | $3.25 | — |
| 2023-07-28 | 3.25 | $3.25 | — |
| 2023-07-27 | 3.25 | $3.25 | — |
| 2023-07-26 | 3.25 | $3.25 | — |
| 2023-07-25 | 3.25 | $3.25 | — |
| 2023-07-24 | 3.25 | $3.25 | — |
| 2023-07-21 | 3.25 | $3.25 | — |
| 2023-07-20 | 3.25 | $3.25 | — |
| 2023-07-19 | 3.25 | $3.25 | — |
| 2023-07-18 | 3.25 | $3.25 | — |
| 2023-07-17 | 3.25 | $3.25 | — |
| 2023-07-14 | 3.25 | $3.25 | — |
| 2023-07-13 | 3.25 | $3.25 | — |
| 2023-07-12 | 3.25 | $3.25 | — |
| 2023-07-11 | 3.25 | $3.25 | — |
| 2023-07-10 | 3.25 | $3.25 | — |
| 2023-07-07 | 3.25 | $3.25 | — |
| 2023-07-06 | 3.25 | $3.25 | — |
| 2023-07-05 | 3.25 | $3.25 | — |
| 2023-07-03 | 3.25 | $3.25 | — |
| 2023-06-30 | 3.25 | $3.25 | — |
| 2023-06-29 | 3.25 | $3.25 | — |
| 2023-06-28 | 3.25 | $3.25 | — |
| 2023-06-27 | 3.25 | $3.25 | — |
| 2023-06-26 | 3.25 | $3.25 | — |
| 2023-06-23 | 3.25 | $3.25 | — |
| 2023-06-22 | 3.25 | $3.25 | — |
| 2023-06-21 | 3.25 | $3.25 | — |
| 2023-06-20 | 3.25 | $3.25 | — |
| 2023-06-16 | 3.25 | $3.25 | — |
| 2023-06-15 | 3.25 | $3.25 | — |
| 2023-06-14 | 3.25 | $3.25 | — |
| 2023-06-13 | 3.25 | $3.25 | — |
| 2023-06-12 | 3.25 | $3.25 | — |
| 2023-06-09 | 3.25 | $3.25 | — |
| 2023-06-08 | 3.25 | $3.25 | — |
| 2023-06-07 | 3.25 | $3.25 | — |
| 2023-06-06 | 3.25 | $3.25 | — |
| 2023-06-05 | 3.25 | $3.25 | — |
| 2023-06-02 | 3.25 | $3.25 | — |
| 2023-06-01 | 3.25 | $3.25 | — |
| 2023-05-31 | 3.25 | $3.25 | — |
| 2023-05-30 | 3.25 | $3.25 | — |
| 2023-05-26 | 3.25 | $3.25 | — |
| 2023-05-25 | 3.25 | $3.25 | — |
| 2023-05-24 | 3.25 | $3.25 | — |
| 2023-05-23 | 3.25 | $3.25 | — |
| 2023-05-22 | 3.25 | $3.25 | — |
| 2023-05-19 | 3.25 | $3.25 | — |
| 2023-05-18 | 3.25 | $3.25 | — |
| 2023-05-17 | 3.25 | $3.25 | — |
| 2023-05-16 | 3.25 | $3.25 | — |
| 2023-05-15 | 3.25 | $3.25 | — |
| 2023-05-12 | 3.25 | $3.25 | — |
| 2023-05-11 | 3.25 | $3.25 | — |
| 2023-05-10 | 3.25 | $3.25 | — |
| 2023-05-09 | 3.25 | $3.25 | — |
| 2023-05-08 | 3.26 | $3.25 | — |
| 2023-05-05 | 3.26 | $3.25 | — |
| 2023-05-04 | 3.26 | $3.25 | — |
| 2023-05-03 | 3.26 | $3.25 | — |
| 2023-05-02 | 3.26 | $3.25 | — |
| 2023-05-01 | 3.26 | $3.25 | — |
| 2023-04-28 | 3.26 | $3.25 | — |
| 2023-04-27 | 3.26 | $3.25 | — |
| 2023-04-26 | 3.26 | $3.25 | — |
| 2023-04-25 | 3.26 | $3.25 | — |
| 2023-04-24 | 3.26 | $3.25 | — |
| 2023-04-21 | 3.26 | $3.25 | — |
| 2023-04-20 | 3.26 | $3.25 | — |
| 2023-04-19 | 3.27 | $3.25 | — |
| 2023-04-18 | 3.27 | $3.25 | — |
| 2023-04-17 | 3.27 | $3.25 | — |
| 2023-04-14 | 3.27 | $3.25 | — |
| 2023-04-13 | 3.27 | $3.25 | — |
| 2023-04-12 | 3.27 | $3.25 | — |
| 2023-04-11 | 3.27 | $3.25 | — |
| 2023-04-10 | 3.28 | $3.25 | — |
| 2023-04-06 | 3.28 | $3.25 | — |
| 2023-04-05 | 3.28 | $3.25 | — |
| 2023-04-04 | 3.28 | $3.25 | — |
| 2023-04-03 | 3.29 | $3.25 | — |
| 2023-03-31 | 3.29 | $3.25 | — |
| 2023-03-30 | 3.29 | $3.25 | — |
| 2023-03-29 | 3.30 | $3.25 | — |
| 2023-03-28 | 3.30 | $3.25 | — |
| 2023-03-27 | 3.30 | $3.25 | — |
| 2023-03-24 | 3.31 | $3.25 | — |
| 2023-03-23 | 3.31 | $3.25 | — |
| 2023-03-22 | 3.32 | $3.25 | — |
| 2023-03-21 | 3.32 | $3.25 | — |
| 2023-03-20 | 3.33 | $3.25 | — |
| 2023-03-17 | 3.33 | $3.25 | — |
| 2023-03-16 | 3.34 | $3.25 | — |
| 2023-03-15 | 3.35 | $3.25 | — |
| 2023-03-14 | 3.35 | $3.25 | — |
| 2023-03-13 | 3.36 | $3.25 | — |
| 2023-03-10 | 3.37 | $3.25 | — |
| 2023-03-09 | 3.37 | $3.25 | — |
| 2023-03-08 | 3.38 | $3.25 | — |
| 2023-03-07 | 3.39 | $3.25 | — |
| 2023-03-06 | 3.40 | $3.25 | — |
| 2023-03-03 | 3.41 | $3.25 | — |
| 2023-03-02 | 3.42 | $3.25 | — |
| 2023-03-01 | 3.43 | $3.25 | — |
| 2023-02-28 | 3.44 | $3.25 | — |
| 2023-02-27 | 3.44 | $3.25 | — |
| 2023-02-24 | 3.45 | $3.25 | — |
| 2023-02-23 | 3.46 | $3.25 | — |
| 2023-02-22 | 3.47 | $3.25 | — |
| 2023-02-21 | 3.48 | $3.25 | — |
| 2023-02-17 | 3.49 | $3.25 | — |
| 2023-02-16 | 3.49 | $3.25 | — |
| 2023-02-15 | 3.50 | $3.25 | — |
| 2023-02-14 | 3.50 | $3.25 | — |
| 2023-02-13 | 3.50 | $3.25 | — |
| 2023-02-10 | 3.50 | $3.25 | — |
| 2023-02-09 | 3.50 | $3.25 | — |
| 2023-02-08 | 3.49 | $3.25 | — |
| 2023-02-07 | 3.48 | $3.25 | — |
| 2023-02-06 | 3.46 | $3.25 | — |
| 2023-02-03 | 3.43 | $3.25 | 5100 |
| 2023-02-02 | 3.40 | $3.25 | — |
| 2023-02-01 | 3.36 | $3.25 | — |
| 2023-01-31 | 3.31 | $3.25 | — |
| 2023-01-30 | 3.25 | $3.25 | — |
| 2023-01-27 | 3.17 | $3.25 | — |
| 2023-01-26 | 3.08 | $3.25 | — |
| 2023-01-25 | 2.97 | $3.25 | — |
| 2023-01-24 | 2.84 | $3.25 | — |
| 2023-01-23 | 2.68 | $3.25 | — |
| 2023-01-20 | 2.50 | $3.25 | — |
| 2023-01-19 | 2.28 | $3.25 | — |
| 2023-01-18 | 2.03 | $3.25 | — |
| 2023-01-17 | 1.73 | $3.25 | — |
| 2023-01-13 | 1.38 | $3.25 | 1644 |
| 2023-01-12 | 0.98 | $1.06 | — |
| 2023-01-11 | 0.97 | $1.06 | — |
| 2023-01-10 | 0.96 | $1.06 | — |
| 2023-01-09 | 0.96 | $1.06 | — |
| 2023-01-06 | 0.95 | $1.06 | — |
| 2023-01-05 | 0.94 | $1.06 | — |
| 2023-01-04 | 0.93 | $1.06 | — |
| 2023-01-03 | 0.93 | $1.06 | — |
| 2022-12-30 | 0.92 | $1.06 | — |
| 2022-12-29 | 0.91 | $1.06 | — |
| 2022-12-28 | 0.90 | $1.06 | — |
| 2022-12-27 | 0.89 | $1.06 | — |
| 2022-12-23 | 0.87 | $1.06 | — |
| 2022-12-22 | 0.86 | $1.06 | — |
| 2022-12-21 | 0.85 | $1.06 | — |
| 2022-12-20 | 0.84 | $1.06 | — |
| 2022-12-19 | 0.83 | $1.06 | 3000 |
| 2022-12-16 | 0.81 | $1.06 | — |
| 2022-12-15 | 0.80 | $1.06 | — |
| 2022-12-14 | 0.79 | $1.06 | — |
| 2022-12-13 | 0.78 | $1.06 | — |
| 2022-12-12 | 0.77 | $1.06 | — |
| 2022-12-09 | 0.76 | $1.06 | — |
| 2022-12-08 | 0.75 | $1.06 | — |
| 2022-12-07 | 0.74 | $1.06 | — |
| 2022-12-06 | 0.73 | $1.06 | — |
| 2022-12-05 | 0.73 | $1.06 | — |
| 2022-12-02 | 0.72 | $1.06 | — |
| 2022-12-01 | 0.73 | $1.06 | — |
| 2022-11-30 | 0.73 | $1.06 | — |
| 2022-11-29 | 0.74 | $1.06 | — |
| 2022-11-28 | 0.76 | $1.06 | — |
| 2022-11-25 | 0.78 | $1.06 | — |
| 2022-11-23 | 0.81 | $1.06 | — |
| 2022-11-22 | 0.85 | $1.06 | — |
| 2022-11-21 | 0.90 | $1.06 | — |
| 2022-11-18 | 0.97 | $1.06 | — |
| 2022-11-17 | 1.05 | $1.06 | — |
| 2022-11-16 | 1.14 | $1.06 | — |
| 2022-11-15 | 1.26 | $1.06 | — |
| 2022-11-14 | 1.41 | $1.06 | — |
| 2022-11-11 | 1.58 | $1.06 | — |
| 2022-11-10 | 1.78 | $1.06 | — |
| 2022-11-09 | 2.02 | $1.06 | — |
| 2022-11-08 | 2.30 | $1.06 | — |
| 2022-11-07 | 2.63 | $1.06 | — |
| 2022-11-04 | 3.02 | $1.06 | — |
| 2022-11-03 | 3.47 | $1.06 | 2234 |
| 2022-11-02 | 3.99 | $4.15 | — |
| 2022-11-01 | 3.95 | $4.15 | — |
| 2022-10-31 | 3.90 | $4.15 | — |
| 2022-10-28 | 3.84 | $4.15 | 300 |
| 2022-10-27 | 3.78 | $3.78 | — |
| 2022-10-26 | 3.78 | $3.78 | — |
| 2022-10-25 | 3.78 | $3.78 | — |
| 2022-10-24 | 3.78 | $3.78 | — |
| 2022-10-21 | 3.78 | $3.78 | — |
| 2022-10-20 | 3.78 | $3.78 | — |
| 2022-10-19 | 3.78 | $3.78 | — |
| 2022-10-18 | 3.78 | $3.78 | — |
| 2022-10-17 | 3.77 | $3.78 | — |
| 2022-10-14 | 3.77 | $3.78 | — |
| 2022-10-13 | 3.77 | $3.78 | — |
| 2022-10-12 | 3.77 | $3.78 | — |
| 2022-10-11 | 3.77 | $3.78 | — |
| 2022-10-10 | 3.77 | $3.78 | — |
| 2022-10-07 | 3.77 | $3.78 | — |
| 2022-10-06 | 3.77 | $3.78 | — |
| 2022-10-05 | 3.77 | $3.78 | — |
| 2022-10-04 | 3.77 | $3.78 | — |
| 2022-10-03 | 3.77 | $3.78 | — |
| 2022-09-30 | 3.77 | $3.78 | — |
| 2022-09-29 | 3.77 | $3.78 | — |
| 2022-09-28 | 3.77 | $3.78 | — |
| 2022-09-27 | 3.76 | $3.78 | — |
| 2022-09-26 | 3.76 | $3.78 | — |
| 2022-09-23 | 3.76 | $3.78 | — |
| 2022-09-22 | 3.76 | $3.78 | — |
| 2022-09-21 | 3.76 | $3.78 | — |
| 2022-09-20 | 3.76 | $3.78 | — |
| 2022-09-19 | 3.75 | $3.78 | — |
| 2022-09-16 | 3.75 | $3.78 | — |
| 2022-09-15 | 3.75 | $3.78 | — |
| 2022-09-14 | 3.75 | $3.78 | — |
| 2022-09-13 | 3.74 | $3.78 | — |
| 2022-09-12 | 3.74 | $3.78 | — |
| 2022-09-09 | 3.74 | $3.78 | — |
| 2022-09-08 | 3.74 | $3.78 | — |
| 2022-09-07 | 3.73 | $3.78 | — |
| 2022-09-06 | 3.73 | $3.78 | — |
| 2022-09-02 | 3.73 | $3.78 | — |
| 2022-09-01 | 3.72 | $3.78 | — |
| 2022-08-31 | 3.72 | $3.78 | — |
| 2022-08-30 | 3.71 | $3.78 | — |
| 2022-08-29 | 3.71 | $3.78 | — |
| 2022-08-26 | 3.70 | $3.78 | — |
| 2022-08-25 | 3.70 | $3.78 | — |
| 2022-08-24 | 3.69 | $3.78 | — |
| 2022-08-23 | 3.69 | $3.78 | — |
| 2022-08-22 | 3.68 | $3.78 | — |
| 2022-08-19 | 3.67 | $3.78 | — |
| 2022-08-18 | 3.67 | $3.78 | — |
| 2022-08-17 | 3.66 | $3.78 | — |
| 2022-08-16 | 3.66 | $3.78 | — |
| 2022-08-15 | 3.65 | $3.78 | — |
| 2022-08-12 | 3.64 | $3.78 | — |
| 2022-08-11 | 3.63 | $3.78 | — |
| 2022-08-10 | 3.63 | $3.78 | — |
| 2022-08-09 | 3.62 | $3.78 | — |
| 2022-08-08 | 3.62 | $3.78 | — |
| 2022-08-05 | 3.61 | $3.78 | — |
| 2022-08-04 | 3.61 | $3.78 | — |
| 2022-08-03 | 3.60 | $3.78 | — |
| 2022-08-02 | 3.60 | $3.78 | — |
| 2022-08-01 | 3.60 | $3.78 | — |
| 2022-07-29 | 3.60 | $3.78 | — |
| 2022-07-28 | 3.60 | $3.78 | — |
| 2022-07-27 | 3.60 | $3.78 | — |
| 2022-07-26 | 3.61 | $3.78 | — |
| 2022-07-25 | 3.62 | $3.78 | — |
| 2022-07-22 | 3.64 | $3.78 | — |
| 2022-07-21 | 3.66 | $3.78 | — |
| 2022-07-20 | 3.68 | $3.78 | — |
| 2022-07-19 | 3.72 | $3.78 | — |
| 2022-07-18 | 3.76 | $3.78 | — |
| 2022-07-15 | 3.81 | $3.78 | — |
| 2022-07-14 | 3.87 | $3.78 | — |
| 2022-07-13 | 3.94 | $3.78 | — |
| 2022-07-12 | 4.03 | $3.78 | — |
| 2022-07-11 | 4.13 | $3.78 | — |
| 2022-07-08 | 4.26 | $3.78 | — |
| 2022-07-07 | 4.40 | $3.78 | — |
| 2022-07-06 | 4.57 | $3.78 | — |
| 2022-07-05 | 4.77 | $3.78 | — |
| 2022-07-01 | 5.01 | $3.78 | 404 |
| 2022-06-30 | 5.28 | $5.28 | — |
| 2022-06-29 | 5.28 | $5.28 | — |
| 2022-06-28 | 5.28 | $5.28 | — |
| 2022-06-27 | 5.28 | $5.28 | — |
| 2022-06-24 | 5.28 | $5.28 | — |
| 2022-06-23 | 5.28 | $5.28 | — |
| 2022-06-22 | 5.28 | $5.28 | — |
| 2022-06-21 | 5.28 | $5.28 | — |
| 2022-06-17 | 5.28 | $5.28 | — |
| 2022-06-16 | 5.28 | $5.28 | — |
| 2022-06-15 | 5.28 | $5.28 | — |
| 2022-06-14 | 5.28 | $5.28 | — |
| 2022-06-13 | 5.28 | $5.28 | — |
| 2022-06-10 | 5.28 | $5.28 | — |
| 2022-06-09 | 5.28 | $5.28 | — |
| 2022-06-08 | 5.28 | $5.28 | — |
| 2022-06-07 | 5.28 | $5.28 | — |
| 2022-06-06 | 5.28 | $5.28 | 3000 |
| 2022-06-03 | 5.28 | $5.28 | — |
| 2022-06-02 | 5.28 | $5.28 | — |
| 2022-06-01 | 5.28 | $5.28 | — |
| 2022-05-31 | 5.28 | $5.28 | — |
| 2022-05-27 | 5.28 | $5.28 | — |
| 2022-05-26 | 5.28 | $5.28 | — |
| 2022-05-25 | 5.28 | $5.28 | — |
| 2022-05-24 | 5.28 | $5.28 | — |
| 2022-05-23 | 5.28 | $5.28 | — |
| 2022-05-20 | 5.28 | $5.28 | — |
| 2022-05-19 | 5.28 | $5.28 | — |
| 2022-05-18 | 5.28 | $5.28 | — |
| 2022-05-17 | 5.28 | $5.28 | — |
| 2022-05-16 | 5.28 | $5.28 | — |
| 2022-05-13 | 5.28 | $5.28 | — |
| 2022-05-12 | 5.28 | $5.28 | — |
| 2022-05-11 | 5.28 | $5.28 | — |
| 2022-05-10 | 5.28 | $5.28 | — |
| 2022-05-09 | 5.28 | $5.28 | — |
| 2022-05-06 | 5.28 | $5.28 | — |
| 2022-05-05 | 5.28 | $5.28 | — |
| 2022-05-04 | 5.28 | $5.28 | — |
| 2022-05-03 | 5.28 | $5.28 | — |
| 2022-05-02 | 5.28 | $5.28 | — |
| 2022-04-29 | 5.28 | $5.28 | — |
| 2022-04-28 | 5.28 | $5.28 | — |
| 2022-04-27 | 5.28 | $5.28 | — |
| 2022-04-26 | 5.28 | $5.28 | — |
| 2022-04-25 | 5.28 | $5.28 | — |
| 2022-04-22 | 5.28 | $5.28 | — |
| 2022-04-21 | 5.28 | $5.28 | — |
| 2022-04-20 | 5.28 | $5.28 | — |
| 2022-04-19 | 5.28 | $5.28 | — |
| 2022-04-18 | 5.28 | $5.28 | — |
| 2022-04-14 | 5.27 | $5.28 | — |
| 2022-04-13 | 5.27 | $5.28 | — |
| 2022-04-12 | 5.27 | $5.28 | — |
| 2022-04-11 | 5.27 | $5.28 | — |
| 2022-04-08 | 5.27 | $5.28 | — |
| 2022-04-07 | 5.27 | $5.28 | — |
| 2022-04-06 | 5.27 | $5.28 | — |
| 2022-04-05 | 5.27 | $5.28 | — |
| 2022-04-04 | 5.27 | $5.28 | — |
| 2022-04-01 | 5.27 | $5.28 | — |
| 2022-03-31 | 5.27 | $5.28 | — |
| 2022-03-30 | 5.27 | $5.28 | — |
| 2022-03-29 | 5.27 | $5.28 | — |
| 2022-03-28 | 5.27 | $5.28 | — |
| 2022-03-25 | 5.26 | $5.28 | — |
| 2022-03-24 | 5.26 | $5.28 | — |
| 2022-03-23 | 5.26 | $5.28 | — |
| 2022-03-22 | 5.26 | $5.28 | — |
| 2022-03-21 | 5.26 | $5.28 | — |
| 2022-03-18 | 5.26 | $5.28 | — |
| 2022-03-17 | 5.25 | $5.28 | — |
| 2022-03-16 | 5.25 | $5.28 | — |
| 2022-03-15 | 5.25 | $5.28 | — |
| 2022-03-14 | 5.25 | $5.28 | — |
| 2022-03-11 | 5.25 | $5.28 | — |
| 2022-03-10 | 5.24 | $5.28 | — |
| 2022-03-09 | 5.24 | $5.28 | — |
| 2022-03-08 | 5.24 | $5.28 | — |
| 2022-03-07 | 5.23 | $5.28 | — |
| 2022-03-04 | 5.23 | $5.28 | — |
| 2022-03-03 | 5.23 | $5.28 | — |
| 2022-03-02 | 5.22 | $5.28 | — |
| 2022-03-01 | 5.22 | $5.28 | — |
| 2022-02-28 | 5.22 | $5.28 | — |
| 2022-02-25 | 5.21 | $5.28 | — |
| 2022-02-24 | 5.21 | $5.28 | — |
| 2022-02-23 | 5.20 | $5.28 | — |
| 2022-02-22 | 5.20 | $5.28 | — |
| 2022-02-18 | 5.20 | $5.28 | — |
| 2022-02-17 | 5.19 | $5.28 | — |
| 2022-02-16 | 5.19 | $5.28 | — |
| 2022-02-15 | 5.18 | $5.28 | — |
| 2022-02-14 | 5.18 | $5.28 | — |
| 2022-02-11 | 5.17 | $5.28 | — |
| 2022-02-10 | 5.17 | $5.28 | — |
| 2022-02-09 | 5.17 | $5.28 | — |
| 2022-02-08 | 5.16 | $5.28 | — |
| 2022-02-07 | 5.16 | $5.28 | — |
| 2022-02-04 | 5.16 | $5.28 | — |
| 2022-02-03 | 5.16 | $5.28 | — |
| 2022-02-02 | 5.16 | $5.28 | — |
| 2022-02-01 | 5.16 | $5.28 | — |
| 2022-01-31 | 5.16 | $5.28 | — |
| 2022-01-28 | 5.17 | $5.28 | — |
| 2022-01-27 | 5.17 | $5.28 | — |
| 2022-01-26 | 5.18 | $5.28 | — |
| 2022-01-25 | 5.20 | $5.28 | — |
| 2022-01-24 | 5.21 | $5.28 | — |
| 2022-01-21 | 5.24 | $5.28 | — |
| 2022-01-20 | 5.26 | $5.28 | — |
| 2022-01-19 | 5.30 | $5.28 | — |
| 2022-01-18 | 5.34 | $5.28 | — |
| 2022-01-14 | 5.39 | $5.28 | — |
| 2022-01-13 | 5.45 | $5.28 | — |
| 2022-01-12 | 5.52 | $5.28 | — |
| 2022-01-11 | 5.60 | $5.28 | — |
| 2022-01-10 | 5.70 | $5.28 | — |
| 2022-01-07 | 5.81 | $5.28 | — |
| 2022-01-06 | 5.95 | $5.28 | — |
| 2022-01-05 | 6.11 | $5.28 | 300 |
| 2022-01-04 | 6.29 | $6.29 | — |
| 2022-01-03 | 6.29 | $6.29 | — |
| 2021-12-31 | 6.29 | $6.29 | — |
| 2021-12-30 | 6.29 | $6.29 | — |
| 2021-12-29 | 6.29 | $6.29 | — |
| 2021-12-28 | 6.29 | $6.29 | — |
| 2021-12-27 | 6.29 | $6.29 | — |
| 2021-12-23 | 6.29 | $6.29 | — |
| 2021-12-22 | 6.29 | $6.29 | — |
| 2021-12-21 | 6.29 | $6.29 | — |
| 2021-12-20 | 6.29 | $6.29 | — |
| 2021-12-17 | 6.29 | $6.29 | — |
| 2021-12-16 | 6.29 | $6.29 | — |
| 2021-12-15 | 6.29 | $6.29 | — |
| 2021-12-14 | 6.29 | $6.29 | — |
| 2021-12-13 | 6.29 | $6.29 | — |
| 2021-12-10 | 6.29 | $6.29 | — |
| 2021-12-09 | 6.29 | $6.29 | — |
| 2021-12-08 | 6.29 | $6.29 | — |
| 2021-12-07 | 6.29 | $6.29 | — |
| 2021-12-06 | 6.29 | $6.29 | — |
| 2021-12-03 | 6.29 | $6.29 | — |
| 2021-12-02 | 6.29 | $6.29 | — |
| 2021-12-01 | 6.29 | $6.29 | — |
| 2021-11-30 | 6.29 | $6.29 | — |
| 2021-11-29 | 6.29 | $6.29 | — |
| 2021-11-26 | 6.29 | $6.29 | — |
| 2021-11-24 | 6.29 | $6.29 | — |
| 2021-11-23 | 6.29 | $6.29 | — |
| 2021-11-22 | 6.29 | $6.29 | — |
| 2021-11-19 | 6.29 | $6.29 | — |
| 2021-11-18 | 6.29 | $6.29 | — |
| 2021-11-17 | 6.29 | $6.29 | — |
| 2021-11-16 | 6.29 | $6.29 | — |
| 2021-11-15 | 6.29 | $6.29 | — |
| 2021-11-12 | 6.29 | $6.29 | — |
| 2021-11-11 | 6.28 | $6.29 | — |
| 2021-11-10 | 6.28 | $6.29 | — |
| 2021-11-09 | 6.28 | $6.29 | — |
| 2021-11-08 | 6.28 | $6.29 | — |
| 2021-11-05 | 6.28 | $6.29 | — |
| 2021-11-04 | 6.28 | $6.29 | — |
| 2021-11-03 | 6.28 | $6.29 | — |
| 2021-11-02 | 6.28 | $6.29 | — |
| 2021-11-01 | 6.28 | $6.29 | — |
| 2021-10-29 | 6.28 | $6.29 | — |
| 2021-10-28 | 6.28 | $6.29 | — |
| 2021-10-27 | 6.28 | $6.29 | — |
| 2021-10-26 | 6.28 | $6.29 | — |
| 2021-10-25 | 6.28 | $6.29 | — |
| 2021-10-22 | 6.28 | $6.29 | — |
| 2021-10-21 | 6.28 | $6.29 | — |
| 2021-10-20 | 6.28 | $6.29 | — |
| 2021-10-19 | 6.28 | $6.29 | — |
| 2021-10-18 | 6.28 | $6.29 | — |
| 2021-10-15 | 6.28 | $6.29 | — |
| 2021-10-14 | 6.28 | $6.29 | — |
| 2021-10-13 | 6.28 | $6.29 | — |
| 2021-10-12 | 6.28 | $6.29 | — |
| 2021-10-11 | 6.28 | $6.29 | — |
| 2021-10-08 | 6.29 | $6.29 | — |
| 2021-10-07 | 6.29 | $6.29 | — |
| 2021-10-06 | 6.29 | $6.29 | — |
| 2021-10-05 | 6.29 | $6.29 | — |
| 2021-10-04 | 6.30 | $6.29 | — |
| 2021-10-01 | 6.30 | $6.29 | — |
| 2021-09-30 | 6.31 | $6.29 | — |
| 2021-09-29 | 6.31 | $6.29 | — |
| 2021-09-28 | 6.32 | $6.29 | — |
| 2021-09-27 | 6.33 | $6.29 | — |
| 2021-09-24 | 6.34 | $6.29 | — |
| 2021-09-23 | 6.35 | $6.29 | — |
| 2021-09-22 | 6.37 | $6.29 | — |
| 2021-09-21 | 6.38 | $6.29 | — |
| 2021-09-20 | 6.40 | $6.29 | — |
| 2021-09-17 | 6.42 | $6.29 | — |
| 2021-09-16 | 6.45 | $6.29 | — |
| 2021-09-15 | 6.48 | $6.29 | 400 |
| 2021-09-14 | 6.51 | $6.48 | — |
| 2021-09-13 | 6.51 | $6.48 | — |
| 2021-09-10 | 6.50 | $6.48 | — |
| 2021-09-09 | 6.50 | $6.48 | — |
| 2021-09-08 | 6.50 | $6.48 | — |
| 2021-09-07 | 6.49 | $6.48 | — |
| 2021-09-03 | 6.48 | $6.48 | — |
| 2021-09-02 | 6.47 | $6.48 | 400 |
| 2021-09-01 | 6.46 | $6.43 | — |
| 2021-08-31 | 6.46 | $6.43 | — |
| 2021-08-30 | 6.46 | $6.43 | — |
| 2021-08-27 | 6.45 | $6.43 | 5000 |
| 2021-08-26 | 6.45 | $6.43 | — |
| 2021-08-25 | 6.44 | $6.43 | — |
| 2021-08-24 | 6.43 | $6.43 | 224 |
| 2021-08-23 | 6.42 | $6.45 | — |
| 2021-08-20 | 6.40 | $6.45 | 2400 |
| 2021-08-19 | 6.38 | $6.45 | — |
| 2021-08-18 | 6.36 | $6.45 | — |
| 2021-08-17 | 6.33 | $6.45 | — |
| 2021-08-16 | 6.30 | $6.45 | — |
| 2021-08-13 | 6.26 | $6.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.73
2026-08-10
Close Price
$3.68
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
3.94
Maximum
6.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.73 | $3.68 | — |
| 2026-08-07 | 3.73 | $3.68 | — |
| 2026-08-06 | 3.72 | $3.68 | — |
| 2026-08-05 | 3.72 | $3.68 | — |
| 2026-08-04 | 3.71 | $3.68 | — |
| 2026-08-03 | 3.70 | $3.68 | — |
| 2026-07-31 | 3.69 | $3.68 | — |
| 2026-07-30 | 3.67 | $3.68 | — |
| 2026-07-29 | 3.65 | $3.68 | — |
| 2026-07-28 | 3.62 | $3.68 | — |
| 2026-07-27 | 3.58 | $3.68 | — |
| 2026-07-24 | 3.54 | $3.68 | — |
| 2026-07-23 | 3.48 | $3.68 | 234 |
| 2026-07-22 | 3.41 | $3.41 | — |
| 2026-07-21 | 3.41 | $3.41 | — |
| 2026-07-20 | 3.41 | $3.41 | — |
| 2026-07-17 | 3.41 | $3.41 | — |
| 2026-07-16 | 3.41 | $3.41 | — |
| 2026-07-15 | 3.41 | $3.41 | — |
| 2026-07-14 | 3.41 | $3.41 | — |
| 2026-07-13 | 3.41 | $3.41 | — |
| 2026-07-10 | 3.41 | $3.41 | — |
| 2026-07-09 | 3.41 | $3.41 | — |
| 2026-07-08 | 3.41 | $3.41 | — |
| 2026-07-07 | 3.41 | $3.41 | — |
| 2026-07-06 | 3.41 | $3.41 | — |
| 2026-07-02 | 3.41 | $3.41 | — |
| 2026-07-01 | 3.41 | $3.41 | — |
| 2026-06-30 | 3.41 | $3.41 | — |
| 2026-06-29 | 3.41 | $3.41 | — |
| 2026-06-26 | 3.41 | $3.41 | — |
| 2026-06-25 | 3.41 | $3.41 | — |
| 2026-06-24 | 3.41 | $3.41 | — |
| 2026-06-23 | 3.41 | $3.41 | — |
| 2026-06-22 | 3.41 | $3.41 | — |
| 2026-06-18 | 3.41 | $3.41 | — |
| 2026-06-17 | 3.41 | $3.41 | — |
| 2026-06-16 | 3.41 | $3.41 | — |
| 2026-06-15 | 3.41 | $3.41 | — |
| 2026-06-12 | 3.41 | $3.41 | — |
| 2026-06-11 | 3.41 | $3.41 | — |
| 2026-06-10 | 3.41 | $3.41 | — |
| 2026-06-09 | 3.41 | $3.41 | — |
| 2026-06-08 | 3.41 | $3.41 | — |
| 2026-06-05 | 3.41 | $3.41 | — |
| 2026-06-04 | 3.41 | $3.41 | — |
| 2026-06-03 | 3.41 | $3.41 | — |
| 2026-06-02 | 3.41 | $3.41 | — |
| 2026-06-01 | 3.41 | $3.41 | — |
| 2026-05-29 | 3.41 | $3.41 | — |
| 2026-05-28 | 3.41 | $3.41 | — |
| 2026-05-27 | 3.41 | $3.41 | — |
| 2026-05-26 | 3.41 | $3.41 | — |
| 2026-05-22 | 3.41 | $3.41 | — |
| 2026-05-21 | 3.41 | $3.41 | — |
| 2026-05-20 | 3.41 | $3.41 | — |
| 2026-05-19 | 3.41 | $3.41 | — |
| 2026-05-18 | 3.41 | $3.41 | — |
| 2026-05-15 | 3.41 | $3.41 | — |
| 2026-05-14 | 3.41 | $3.41 | — |
| 2026-05-13 | 3.41 | $3.41 | — |
| 2026-05-12 | 3.41 | $3.41 | — |
| 2026-05-11 | 3.41 | $3.41 | — |
| 2026-05-08 | 3.41 | $3.41 | — |
| 2026-05-07 | 3.41 | $3.41 | — |
| 2026-05-06 | 3.41 | $3.41 | — |
| 2026-05-05 | 3.41 | $3.41 | — |
| 2026-05-04 | 3.41 | $3.41 | — |
| 2026-05-01 | 3.41 | $3.41 | — |
| 2026-04-30 | 3.41 | $3.41 | — |
| 2026-04-29 | 3.41 | $3.41 | — |
| 2026-04-28 | 3.41 | $3.41 | — |
| 2026-04-27 | 3.41 | $3.41 | — |
| 2026-04-24 | 3.41 | $3.41 | — |
| 2026-04-23 | 3.41 | $3.41 | — |
| 2026-04-22 | 3.41 | $3.41 | — |
| 2026-04-21 | 3.41 | $3.41 | — |
| 2026-04-20 | 3.41 | $3.41 | — |
| 2026-04-17 | 3.41 | $3.41 | — |
| 2026-04-16 | 3.41 | $3.41 | — |
| 2026-04-15 | 3.41 | $3.41 | — |
| 2026-04-14 | 3.41 | $3.41 | — |
| 2026-04-13 | 3.41 | $3.41 | — |
| 2026-04-10 | 3.41 | $3.41 | — |
| 2026-04-09 | 3.41 | $3.41 | — |
| 2026-04-08 | 3.41 | $3.41 | — |
| 2026-04-07 | 3.41 | $3.41 | — |
| 2026-04-06 | 3.41 | $3.41 | — |
| 2026-04-02 | 3.41 | $3.41 | — |
| 2026-04-01 | 3.41 | $3.41 | — |
| 2026-03-31 | 3.41 | $3.41 | — |
| 2026-03-30 | 3.41 | $3.41 | — |
| 2026-03-27 | 3.41 | $3.41 | — |
| 2026-03-26 | 3.41 | $3.41 | — |
| 2026-03-25 | 3.41 | $3.41 | — |
| 2026-03-24 | 3.41 | $3.41 | — |
| 2026-03-23 | 3.41 | $3.41 | — |
| 2026-03-20 | 3.41 | $3.41 | — |
| 2026-03-19 | 3.41 | $3.41 | — |
| 2026-03-18 | 3.41 | $3.41 | — |
| 2026-03-17 | 3.41 | $3.41 | — |
| 2026-03-16 | 3.41 | $3.41 | — |
| 2026-03-13 | 3.41 | $3.41 | — |
| 2026-03-12 | 3.41 | $3.41 | — |
| 2026-03-11 | 3.41 | $3.41 | — |
| 2026-03-10 | 3.41 | $3.41 | — |
| 2026-03-09 | 3.41 | $3.41 | — |
| 2026-03-06 | 3.41 | $3.41 | — |
| 2026-03-05 | 3.41 | $3.41 | — |
| 2026-03-04 | 3.40 | $3.41 | — |
| 2026-03-03 | 3.40 | $3.41 | — |
| 2026-03-02 | 3.40 | $3.41 | — |
| 2026-02-27 | 3.40 | $3.41 | — |
| 2026-02-26 | 3.40 | $3.41 | — |
| 2026-02-25 | 3.40 | $3.41 | — |
| 2026-02-24 | 3.40 | $3.41 | — |
| 2026-02-23 | 3.40 | $3.41 | — |
| 2026-02-20 | 3.39 | $3.41 | — |
| 2026-02-19 | 3.39 | $3.41 | — |
| 2026-02-18 | 3.39 | $3.41 | — |
| 2026-02-17 | 3.39 | $3.41 | — |
| 2026-02-13 | 3.39 | $3.41 | — |
| 2026-02-12 | 3.39 | $3.41 | — |
| 2026-02-11 | 3.39 | $3.41 | — |
| 2026-02-10 | 3.39 | $3.41 | — |
| 2026-02-09 | 3.39 | $3.41 | — |
| 2026-02-06 | 3.39 | $3.41 | — |
| 2026-02-05 | 3.39 | $3.41 | — |
| 2026-02-04 | 3.39 | $3.41 | — |
| 2026-02-03 | 3.40 | $3.41 | — |
| 2026-02-02 | 3.40 | $3.41 | — |
| 2026-01-30 | 3.41 | $3.41 | — |
| 2026-01-29 | 3.42 | $3.41 | — |
| 2026-01-28 | 3.43 | $3.41 | — |
| 2026-01-27 | 3.45 | $3.41 | — |
| 2026-01-26 | 3.47 | $3.41 | — |
| 2026-01-23 | 3.50 | $3.41 | — |
| 2026-01-22 | 3.53 | $3.41 | 3000 |
| 2026-01-21 | 3.56 | $3.55 | — |
| 2026-01-20 | 3.57 | $3.55 | — |
| 2026-01-16 | 3.57 | $3.55 | — |
| 2026-01-15 | 3.57 | $3.55 | — |
| 2026-01-14 | 3.57 | $3.55 | — |
| 2026-01-13 | 3.57 | $3.55 | — |
| 2026-01-12 | 3.58 | $3.55 | — |
| 2026-01-09 | 3.58 | $3.55 | — |
| 2026-01-08 | 3.58 | $3.55 | — |
| 2026-01-07 | 3.58 | $3.55 | — |
| 2026-01-06 | 3.59 | $3.55 | — |
| 2026-01-05 | 3.59 | $3.55 | — |
| 2026-01-02 | 3.59 | $3.55 | — |
| 2025-12-31 | 3.59 | $3.55 | — |
| 2025-12-30 | 3.60 | $3.55 | — |
| 2025-12-29 | 3.60 | $3.55 | — |
| 2025-12-26 | 3.60 | $3.55 | — |
| 2025-12-24 | 3.60 | $3.55 | — |
| 2025-12-23 | 3.60 | $3.55 | — |
| 2025-12-22 | 3.60 | $3.55 | — |
| 2025-12-19 | 3.60 | $3.55 | — |
| 2025-12-18 | 3.59 | $3.55 | — |
| 2025-12-17 | 3.59 | $3.55 | — |
| 2025-12-16 | 3.58 | $3.55 | — |
| 2025-12-15 | 3.57 | $3.55 | — |
| 2025-12-12 | 3.55 | $3.55 | — |
| 2025-12-11 | 3.54 | $3.55 | — |
| 2025-12-10 | 3.51 | $3.55 | — |
| 2025-12-09 | 3.48 | $3.55 | — |
| 2025-12-08 | 3.45 | $3.55 | — |
| 2025-12-05 | 3.40 | $3.55 | 5000 |
| 2025-12-04 | 3.35 | $3.36 | — |
| 2025-12-03 | 3.34 | $3.36 | — |
| 2025-12-02 | 3.34 | $3.36 | — |
| 2025-12-01 | 3.33 | $3.36 | — |
| 2025-11-28 | 3.33 | $3.36 | — |
| 2025-11-26 | 3.32 | $3.36 | — |
| 2025-11-25 | 3.31 | $3.36 | — |
| 2025-11-24 | 3.30 | $3.36 | — |
| 2025-11-21 | 3.30 | $3.36 | — |
| 2025-11-20 | 3.29 | $3.36 | — |
| 2025-11-19 | 3.28 | $3.36 | — |
| 2025-11-18 | 3.27 | $3.36 | — |
| 2025-11-17 | 3.26 | $3.36 | — |
| 2025-11-14 | 3.25 | $3.36 | — |
| 2025-11-13 | 3.24 | $3.36 | — |
| 2025-11-12 | 3.23 | $3.36 | — |
| 2025-11-11 | 3.22 | $3.36 | — |
| 2025-11-10 | 3.21 | $3.36 | — |
| 2025-11-07 | 3.20 | $3.36 | — |
| 2025-11-06 | 3.20 | $3.36 | — |
| 2025-11-05 | 3.20 | $3.36 | — |
| 2025-11-04 | 3.20 | $3.36 | — |
| 2025-11-03 | 3.21 | $3.36 | — |
| 2025-10-31 | 3.22 | $3.36 | — |
| 2025-10-30 | 3.25 | $3.36 | — |
| 2025-10-29 | 3.28 | $3.36 | — |
| 2025-10-28 | 3.32 | $3.36 | — |
| 2025-10-27 | 3.38 | $3.36 | — |
| 2025-10-24 | 3.46 | $3.36 | — |
| 2025-10-23 | 3.56 | $3.36 | — |
| 2025-10-22 | 3.68 | $3.36 | — |
| 2025-10-21 | 3.84 | $3.36 | — |
| 2025-10-20 | 4.03 | $3.36 | 5200 |
| 2025-10-17 | 4.26 | $4.25 | — |
| 2025-10-16 | 4.26 | $4.25 | — |
| 2025-10-15 | 4.26 | $4.25 | — |
| 2025-10-14 | 4.27 | $4.25 | — |
| 2025-10-13 | 4.27 | $4.25 | — |
| 2025-10-10 | 4.27 | $4.25 | — |
| 2025-10-09 | 4.27 | $4.25 | — |
| 2025-10-08 | 4.28 | $4.25 | — |
| 2025-10-07 | 4.28 | $4.25 | — |
| 2025-10-06 | 4.28 | $4.25 | — |
| 2025-10-03 | 4.29 | $4.25 | — |
| 2025-10-02 | 4.29 | $4.25 | — |
| 2025-10-01 | 4.29 | $4.25 | — |
| 2025-09-30 | 4.29 | $4.25 | — |
| 2025-09-29 | 4.29 | $4.25 | — |
| 2025-09-26 | 4.29 | $4.25 | — |
| 2025-09-25 | 4.29 | $4.25 | — |
| 2025-09-24 | 4.29 | $4.25 | — |
| 2025-09-23 | 4.29 | $4.25 | — |
| 2025-09-22 | 4.28 | $4.25 | — |
| 2025-09-19 | 4.27 | $4.25 | — |
| 2025-09-18 | 4.26 | $4.25 | — |
| 2025-09-17 | 4.24 | $4.25 | — |
| 2025-09-16 | 4.22 | $4.25 | — |
| 2025-09-15 | 4.19 | $4.25 | — |
| 2025-09-12 | 4.15 | $4.25 | — |
| 2025-09-11 | 4.10 | $4.25 | — |
| 2025-09-10 | 4.05 | $4.25 | 421 |
| 2025-09-09 | 3.98 | $3.98 | — |
| 2025-09-08 | 3.98 | $3.98 | — |
| 2025-09-05 | 3.98 | $3.98 | — |
| 2025-09-04 | 3.98 | $3.98 | — |
| 2025-09-03 | 3.98 | $3.98 | — |
| 2025-09-02 | 3.98 | $3.98 | — |
| 2025-08-29 | 3.98 | $3.98 | — |
| 2025-08-28 | 3.98 | $3.98 | — |
| 2025-08-27 | 3.98 | $3.98 | — |
| 2025-08-26 | 3.98 | $3.98 | — |
| 2025-08-25 | 3.98 | $3.98 | — |
| 2025-08-22 | 3.98 | $3.98 | — |
| 2025-08-21 | 3.98 | $3.98 | — |
| 2025-08-20 | 3.98 | $3.98 | — |
| 2025-08-19 | 3.98 | $3.98 | — |
| 2025-08-18 | 3.98 | $3.98 | — |
| 2025-08-15 | 3.99 | $3.98 | — |
| 2025-08-14 | 3.99 | $3.98 | — |
| 2025-08-13 | 3.99 | $3.98 | — |
| 2025-08-12 | 3.99 | $3.98 | — |
| 2025-08-11 | 3.99 | $3.98 | — |
| 2025-08-08 | 4.00 | $3.98 | — |
| 2025-08-07 | 4.00 | $3.98 | — |
| 2025-08-06 | 4.00 | $3.98 | — |
| 2025-08-05 | 4.00 | $3.98 | — |
| 2025-08-04 | 4.00 | $3.98 | — |
| 2025-08-01 | 4.01 | $3.98 | — |
| 2025-07-31 | 4.01 | $3.98 | — |
| 2025-07-30 | 4.01 | $3.98 | — |
| 2025-07-29 | 4.01 | $3.98 | — |
| 2025-07-28 | 4.01 | $3.98 | — |
| 2025-07-25 | 4.01 | $3.98 | — |
| 2025-07-24 | 4.01 | $3.98 | — |
| 2025-07-23 | 4.01 | $3.98 | — |
| 2025-07-22 | 4.01 | $3.98 | — |
| 2025-07-21 | 4.01 | $3.98 | — |
| 2025-07-18 | 4.01 | $3.98 | — |
| 2025-07-17 | 4.00 | $3.98 | — |
| 2025-07-16 | 3.99 | $3.98 | — |
| 2025-07-15 | 3.98 | $3.98 | — |
| 2025-07-14 | 3.96 | $3.98 | — |
| 2025-07-11 | 3.94 | $3.98 | — |
| 2025-07-10 | 3.91 | $3.98 | — |
| 2025-07-09 | 3.88 | $3.98 | — |
| 2025-07-08 | 3.84 | $3.98 | 4407 |
| 2025-07-07 | 3.79 | $3.79 | — |
| 2025-07-03 | 3.79 | $3.79 | — |
| 2025-07-02 | 3.79 | $3.79 | — |
| 2025-07-01 | 3.79 | $3.79 | — |
| 2025-06-30 | 3.79 | $3.79 | — |
| 2025-06-27 | 3.79 | $3.79 | — |
| 2025-06-26 | 3.80 | $3.79 | — |
| 2025-06-25 | 3.80 | $3.79 | — |
| 2025-06-24 | 3.80 | $3.79 | — |
| 2025-06-23 | 3.80 | $3.79 | — |
| 2025-06-20 | 3.80 | $3.79 | — |
| 2025-06-18 | 3.80 | $3.79 | — |
| 2025-06-17 | 3.80 | $3.79 | — |
| 2025-06-16 | 3.80 | $3.79 | — |
| 2025-06-13 | 3.80 | $3.79 | — |
| 2025-06-12 | 3.80 | $3.79 | — |
| 2025-06-11 | 3.80 | $3.79 | — |
| 2025-06-10 | 3.80 | $3.79 | — |
| 2025-06-09 | 3.80 | $3.79 | — |
| 2025-06-06 | 3.80 | $3.79 | — |
| 2025-06-05 | 3.80 | $3.79 | — |
| 2025-06-04 | 3.81 | $3.79 | — |
| 2025-06-03 | 3.81 | $3.79 | — |
| 2025-06-02 | 3.81 | $3.79 | — |
| 2025-05-30 | 3.81 | $3.79 | — |
| 2025-05-29 | 3.81 | $3.79 | — |
| 2025-05-28 | 3.81 | $3.79 | — |
| 2025-05-27 | 3.81 | $3.79 | — |
| 2025-05-23 | 3.81 | $3.79 | — |
| 2025-05-22 | 3.81 | $3.79 | — |
| 2025-05-21 | 3.81 | $3.79 | — |
| 2025-05-20 | 3.81 | $3.79 | — |
| 2025-05-19 | 3.81 | $3.79 | — |
| 2025-05-16 | 3.81 | $3.79 | — |
| 2025-05-15 | 3.81 | $3.79 | — |
| 2025-05-14 | 3.81 | $3.79 | — |
| 2025-05-13 | 3.81 | $3.79 | — |
| 2025-05-12 | 3.81 | $3.79 | — |
| 2025-05-09 | 3.81 | $3.79 | — |
| 2025-05-08 | 3.81 | $3.79 | — |
| 2025-05-07 | 3.81 | $3.79 | — |
| 2025-05-06 | 3.80 | $3.79 | — |
| 2025-05-05 | 3.80 | $3.79 | — |
| 2025-05-02 | 3.79 | $3.79 | — |
| 2025-05-01 | 3.78 | $3.79 | — |
| 2025-04-30 | 3.77 | $3.79 | — |
| 2025-04-29 | 3.76 | $3.79 | 7343 |
| 2025-04-28 | 3.75 | $3.75 | — |
| 2025-04-25 | 3.74 | $3.75 | — |
| 2025-04-24 | 3.74 | $3.75 | — |
| 2025-04-23 | 3.73 | $3.75 | — |
| 2025-04-22 | 3.72 | $3.75 | — |
| 2025-04-21 | 3.72 | $3.75 | — |
| 2025-04-17 | 3.71 | $3.75 | — |
| 2025-04-16 | 3.70 | $3.75 | — |
| 2025-04-15 | 3.69 | $3.75 | — |
| 2025-04-14 | 3.68 | $3.75 | — |
| 2025-04-11 | 3.67 | $3.75 | — |
| 2025-04-10 | 3.66 | $3.75 | — |
| 2025-04-09 | 3.64 | $3.75 | — |
| 2025-04-08 | 3.63 | $3.75 | — |
| 2025-04-07 | 3.61 | $3.75 | — |
| 2025-04-04 | 3.60 | $3.75 | — |
| 2025-04-03 | 3.58 | $3.75 | — |
| 2025-04-02 | 3.56 | $3.75 | — |
| 2025-04-01 | 3.54 | $3.75 | — |
| 2025-03-31 | 3.52 | $3.75 | — |
| 2025-03-28 | 3.50 | $3.75 | — |
| 2025-03-27 | 3.48 | $3.75 | 2700 |
| 2025-03-26 | 3.47 | $3.55 | — |
| 2025-03-25 | 3.51 | $3.55 | — |
| 2025-03-24 | 3.57 | $3.55 | — |
| 2025-03-21 | 3.66 | $3.55 | — |
| 2025-03-20 | 3.76 | $3.55 | — |
| 2025-03-19 | 3.89 | $3.55 | — |
| 2025-03-18 | 4.05 | $3.55 | — |
| 2025-03-17 | 4.25 | $3.55 | 511 |
| 2025-03-14 | 4.50 | $4.50 | — |
| 2025-03-13 | 4.50 | $4.50 | — |
| 2025-03-12 | 4.50 | $4.50 | — |
| 2025-03-11 | 4.50 | $4.50 | — |
| 2025-03-10 | 4.50 | $4.50 | — |
| 2025-03-07 | 4.50 | $4.50 | — |
| 2025-03-06 | 4.50 | $4.50 | — |
| 2025-03-05 | 4.50 | $4.50 | — |
| 2025-03-04 | 4.50 | $4.50 | — |
| 2025-03-03 | 4.50 | $4.50 | — |
| 2025-02-28 | 4.50 | $4.50 | — |
| 2025-02-27 | 4.50 | $4.50 | — |
| 2025-02-26 | 4.50 | $4.50 | — |
| 2025-02-25 | 4.50 | $4.50 | — |
| 2025-02-24 | 4.50 | $4.50 | — |
| 2025-02-21 | 4.50 | $4.50 | — |
| 2025-02-20 | 4.50 | $4.50 | — |
| 2025-02-19 | 4.50 | $4.50 | — |
| 2025-02-18 | 4.50 | $4.50 | — |
| 2025-02-14 | 4.50 | $4.50 | — |
| 2025-02-13 | 4.50 | $4.50 | — |
| 2025-02-12 | 4.50 | $4.50 | — |
| 2025-02-11 | 4.50 | $4.50 | — |
| 2025-02-10 | 4.50 | $4.50 | — |
| 2025-02-07 | 4.50 | $4.50 | — |
| 2025-02-06 | 4.50 | $4.50 | — |
| 2025-02-05 | 4.50 | $4.50 | — |
| 2025-02-04 | 4.50 | $4.50 | — |
| 2025-02-03 | 4.50 | $4.50 | — |
| 2025-01-31 | 4.50 | $4.50 | — |
| 2025-01-30 | 4.50 | $4.50 | — |
| 2025-01-29 | 4.50 | $4.50 | — |
| 2025-01-28 | 4.50 | $4.50 | — |
| 2025-01-27 | 4.50 | $4.50 | — |
| 2025-01-24 | 4.50 | $4.50 | — |
| 2025-01-23 | 4.50 | $4.50 | — |
| 2025-01-22 | 4.50 | $4.50 | — |
| 2025-01-21 | 4.50 | $4.50 | — |
| 2025-01-17 | 4.50 | $4.50 | — |
| 2025-01-16 | 4.50 | $4.50 | — |
| 2025-01-15 | 4.50 | $4.50 | — |
| 2025-01-14 | 4.50 | $4.50 | — |
| 2025-01-13 | 4.50 | $4.50 | — |
| 2025-01-10 | 4.50 | $4.50 | — |
| 2025-01-08 | 4.50 | $4.50 | — |
| 2025-01-07 | 4.50 | $4.50 | — |
| 2025-01-06 | 4.50 | $4.50 | — |
| 2025-01-03 | 4.50 | $4.50 | — |
| 2025-01-02 | 4.50 | $4.50 | — |
| 2024-12-31 | 4.50 | $4.50 | — |
| 2024-12-30 | 4.50 | $4.50 | — |
| 2024-12-27 | 4.50 | $4.50 | — |
| 2024-12-26 | 4.50 | $4.50 | — |
| 2024-12-24 | 4.50 | $4.50 | — |
| 2024-12-23 | 4.50 | $4.50 | — |
| 2024-12-20 | 4.50 | $4.50 | — |
| 2024-12-19 | 4.50 | $4.50 | — |
| 2024-12-18 | 4.50 | $4.50 | — |
| 2024-12-17 | 4.50 | $4.50 | — |
| 2024-12-16 | 4.50 | $4.50 | — |
| 2024-12-13 | 4.50 | $4.50 | — |
| 2024-12-12 | 4.50 | $4.50 | — |
| 2024-12-11 | 4.50 | $4.50 | — |
| 2024-12-10 | 4.50 | $4.50 | — |
| 2024-12-09 | 4.50 | $4.50 | — |
| 2024-12-06 | 4.50 | $4.50 | — |
| 2024-12-05 | 4.50 | $4.50 | — |
| 2024-12-04 | 4.50 | $4.50 | — |
| 2024-12-03 | 4.50 | $4.50 | — |
| 2024-12-02 | 4.50 | $4.50 | — |
| 2024-11-29 | 4.50 | $4.50 | — |
| 2024-11-27 | 4.50 | $4.50 | — |
| 2024-11-26 | 4.50 | $4.50 | — |
| 2024-11-25 | 4.50 | $4.50 | — |
| 2024-11-22 | 4.50 | $4.50 | — |
| 2024-11-21 | 4.50 | $4.50 | — |
| 2024-11-20 | 4.50 | $4.50 | — |
| 2024-11-19 | 4.50 | $4.50 | — |
| 2024-11-18 | 4.49 | $4.50 | — |
| 2024-11-15 | 4.49 | $4.50 | — |
| 2024-11-14 | 4.49 | $4.50 | — |
| 2024-11-13 | 4.49 | $4.50 | — |
| 2024-11-12 | 4.49 | $4.50 | — |
| 2024-11-11 | 4.49 | $4.50 | — |
| 2024-11-08 | 4.49 | $4.50 | — |
| 2024-11-07 | 4.49 | $4.50 | — |
| 2024-11-06 | 4.49 | $4.50 | — |
| 2024-11-05 | 4.49 | $4.50 | — |
| 2024-11-04 | 4.49 | $4.50 | — |
| 2024-11-01 | 4.49 | $4.50 | — |
| 2024-10-31 | 4.49 | $4.50 | — |
| 2024-10-30 | 4.49 | $4.50 | — |
| 2024-10-29 | 4.49 | $4.50 | — |
| 2024-10-28 | 4.49 | $4.50 | — |
| 2024-10-25 | 4.49 | $4.50 | — |
| 2024-10-24 | 4.49 | $4.50 | — |
| 2024-10-23 | 4.49 | $4.50 | — |
| 2024-10-22 | 4.49 | $4.50 | — |
| 2024-10-21 | 4.49 | $4.50 | — |
| 2024-10-18 | 4.49 | $4.50 | — |
| 2024-10-17 | 4.49 | $4.50 | — |
| 2024-10-16 | 4.49 | $4.50 | — |
| 2024-10-15 | 4.49 | $4.50 | — |
| 2024-10-14 | 4.49 | $4.50 | — |
| 2024-10-11 | 4.49 | $4.50 | — |
| 2024-10-10 | 4.49 | $4.50 | — |
| 2024-10-09 | 4.49 | $4.50 | — |
| 2024-10-08 | 4.49 | $4.50 | — |
| 2024-10-07 | 4.49 | $4.50 | — |
| 2024-10-04 | 4.49 | $4.50 | — |
| 2024-10-03 | 4.49 | $4.50 | — |
| 2024-10-02 | 4.49 | $4.50 | — |
| 2024-10-01 | 4.50 | $4.50 | — |
| 2024-09-30 | 4.50 | $4.50 | — |
| 2024-09-27 | 4.50 | $4.50 | — |
| 2024-09-26 | 4.50 | $4.50 | — |
| 2024-09-25 | 4.51 | $4.50 | — |
| 2024-09-24 | 4.51 | $4.50 | — |
| 2024-09-23 | 4.51 | $4.50 | — |
| 2024-09-20 | 4.52 | $4.50 | — |
| 2024-09-19 | 4.52 | $4.50 | — |
| 2024-09-18 | 4.52 | $4.50 | — |
| 2024-09-17 | 4.53 | $4.50 | — |
| 2024-09-16 | 4.53 | $4.50 | — |
| 2024-09-13 | 4.54 | $4.50 | — |
| 2024-09-12 | 4.54 | $4.50 | — |
| 2024-09-11 | 4.55 | $4.50 | — |
| 2024-09-10 | 4.56 | $4.50 | — |
| 2024-09-09 | 4.56 | $4.50 | — |
| 2024-09-06 | 4.57 | $4.50 | — |
| 2024-09-05 | 4.57 | $4.50 | — |
| 2024-09-04 | 4.58 | $4.50 | — |
| 2024-09-03 | 4.58 | $4.50 | — |
| 2024-08-30 | 4.58 | $4.50 | — |
| 2024-08-29 | 4.58 | $4.50 | — |
| 2024-08-28 | 4.58 | $4.50 | 20627 |
| 2024-08-27 | 4.57 | $4.50 | — |
| 2024-08-26 | 4.57 | $4.50 | — |
| 2024-08-23 | 4.55 | $4.50 | — |
| 2024-08-22 | 4.53 | $4.50 | — |
| 2024-08-21 | 4.51 | $4.50 | — |
| 2024-08-20 | 4.48 | $4.50 | — |
| 2024-08-19 | 4.43 | $4.50 | — |
| 2024-08-16 | 4.38 | $4.50 | — |
| 2024-08-15 | 4.31 | $4.50 | — |
| 2024-08-14 | 4.22 | $4.50 | — |
| 2024-08-13 | 4.11 | $4.50 | 1200 |
| 2024-08-12 | 3.98 | $3.99 | — |
| 2024-08-09 | 3.98 | $3.99 | — |
| 2024-08-08 | 3.98 | $3.99 | — |
| 2024-08-07 | 3.98 | $3.99 | — |
| 2024-08-06 | 3.98 | $3.99 | — |
| 2024-08-05 | 3.98 | $3.99 | — |
| 2024-08-02 | 3.98 | $3.99 | — |
| 2024-08-01 | 3.98 | $3.99 | — |
| 2024-07-31 | 3.98 | $3.99 | — |
| 2024-07-30 | 3.99 | $3.99 | — |
| 2024-07-29 | 3.99 | $3.99 | — |
| 2024-07-26 | 3.99 | $3.99 | — |
| 2024-07-25 | 3.99 | $3.99 | — |
| 2024-07-24 | 3.99 | $3.99 | — |
| 2024-07-23 | 4.00 | $3.99 | — |
| 2024-07-22 | 4.00 | $3.99 | — |
| 2024-07-19 | 4.00 | $3.99 | — |
| 2024-07-18 | 4.01 | $3.99 | — |
| 2024-07-17 | 4.01 | $3.99 | — |
| 2024-07-16 | 4.02 | $3.99 | — |
| 2024-07-15 | 4.02 | $3.99 | — |
| 2024-07-12 | 4.03 | $3.99 | — |
| 2024-07-11 | 4.04 | $3.99 | — |
| 2024-07-10 | 4.04 | $3.99 | 2000 |
| 2024-07-09 | 4.05 | $3.99 | — |
| 2024-07-08 | 4.06 | $3.99 | — |
| 2024-07-05 | 4.06 | $3.99 | — |
| 2024-07-03 | 4.07 | $3.99 | — |
| 2024-07-02 | 4.08 | $3.99 | — |
| 2024-07-01 | 4.08 | $3.99 | — |
| 2024-06-28 | 4.09 | $3.99 | — |
| 2024-06-27 | 4.09 | $3.99 | — |
| 2024-06-26 | 4.09 | $3.99 | — |
| 2024-06-25 | 4.09 | $3.99 | — |
| 2024-06-24 | 4.09 | $3.99 | — |
| 2024-06-21 | 4.09 | $3.99 | — |
| 2024-06-20 | 4.08 | $3.99 | — |
| 2024-06-18 | 4.06 | $3.99 | — |
| 2024-06-17 | 4.04 | $3.99 | — |
| 2024-06-14 | 4.01 | $3.99 | — |
| 2024-06-13 | 3.97 | $3.99 | — |
| 2024-06-12 | 3.92 | $3.99 | — |
| 2024-06-11 | 3.86 | $3.99 | — |
| 2024-06-10 | 3.78 | $3.99 | — |
| 2024-06-07 | 3.68 | $3.99 | — |
| 2024-06-06 | 3.55 | $3.99 | 8300 |
| 2024-06-05 | 3.40 | $3.40 | — |
| 2024-06-04 | 3.40 | $3.40 | — |
| 2024-06-03 | 3.40 | $3.40 | — |
| 2024-05-31 | 3.40 | $3.40 | — |
| 2024-05-30 | 3.40 | $3.40 | — |
| 2024-05-29 | 3.40 | $3.40 | — |
| 2024-05-28 | 3.40 | $3.40 | — |
| 2024-05-24 | 3.40 | $3.40 | — |
| 2024-05-23 | 3.40 | $3.40 | — |
| 2024-05-22 | 3.40 | $3.40 | — |
| 2024-05-21 | 3.40 | $3.40 | — |
| 2024-05-20 | 3.40 | $3.40 | — |
| 2024-05-17 | 3.40 | $3.40 | — |
| 2024-05-16 | 3.40 | $3.40 | — |
| 2024-05-15 | 3.40 | $3.40 | — |
| 2024-05-14 | 3.40 | $3.40 | — |
| 2024-05-13 | 3.40 | $3.40 | — |
| 2024-05-10 | 3.40 | $3.40 | — |
| 2024-05-09 | 3.40 | $3.40 | — |
| 2024-05-08 | 3.40 | $3.40 | — |
| 2024-05-07 | 3.40 | $3.40 | — |
| 2024-05-06 | 3.40 | $3.40 | — |
| 2024-05-03 | 3.40 | $3.40 | — |
| 2024-05-02 | 3.40 | $3.40 | — |
| 2024-05-01 | 3.40 | $3.40 | — |
| 2024-04-30 | 3.40 | $3.40 | — |
| 2024-04-29 | 3.40 | $3.40 | — |
| 2024-04-26 | 3.40 | $3.40 | — |
| 2024-04-25 | 3.40 | $3.40 | — |
| 2024-04-24 | 3.40 | $3.40 | — |
| 2024-04-23 | 3.40 | $3.40 | — |
| 2024-04-22 | 3.40 | $3.40 | — |
| 2024-04-19 | 3.40 | $3.40 | — |
| 2024-04-18 | 3.40 | $3.40 | — |
| 2024-04-17 | 3.40 | $3.40 | — |
| 2024-04-16 | 3.40 | $3.40 | — |
| 2024-04-15 | 3.40 | $3.40 | — |
| 2024-04-12 | 3.40 | $3.40 | — |
| 2024-04-11 | 3.40 | $3.40 | — |
| 2024-04-10 | 3.40 | $3.40 | — |
| 2024-04-09 | 3.40 | $3.40 | — |
| 2024-04-08 | 3.40 | $3.40 | — |
| 2024-04-05 | 3.40 | $3.40 | — |
| 2024-04-04 | 3.40 | $3.40 | — |
| 2024-04-03 | 3.40 | $3.40 | — |
| 2024-04-02 | 3.40 | $3.40 | — |
| 2024-04-01 | 3.40 | $3.40 | — |
| 2024-03-28 | 3.40 | $3.40 | — |
| 2024-03-27 | 3.40 | $3.40 | — |
| 2024-03-26 | 3.40 | $3.40 | — |
| 2024-03-25 | 3.40 | $3.40 | — |
| 2024-03-22 | 3.40 | $3.40 | — |
| 2024-03-21 | 3.40 | $3.40 | — |
| 2024-03-20 | 3.40 | $3.40 | — |
| 2024-03-19 | 3.40 | $3.40 | — |
| 2024-03-18 | 3.40 | $3.40 | — |
| 2024-03-15 | 3.40 | $3.40 | — |
| 2024-03-14 | 3.40 | $3.40 | — |
| 2024-03-13 | 3.40 | $3.40 | — |
| 2024-03-12 | 3.40 | $3.40 | — |
| 2024-03-11 | 3.40 | $3.40 | — |
| 2024-03-08 | 3.41 | $3.40 | — |
| 2024-03-07 | 3.41 | $3.40 | — |
| 2024-03-06 | 3.41 | $3.40 | — |
| 2024-03-05 | 3.41 | $3.40 | — |
| 2024-03-04 | 3.41 | $3.40 | — |
| 2024-03-01 | 3.42 | $3.40 | — |
| 2024-02-29 | 3.42 | $3.40 | — |
| 2024-02-28 | 3.42 | $3.40 | — |
| 2024-02-27 | 3.43 | $3.40 | — |
| 2024-02-26 | 3.43 | $3.40 | — |
| 2024-02-23 | 3.43 | $3.40 | — |
| 2024-02-22 | 3.44 | $3.40 | — |
| 2024-02-21 | 3.44 | $3.40 | — |
| 2024-02-20 | 3.44 | $3.40 | — |
| 2024-02-16 | 3.45 | $3.40 | — |
| 2024-02-15 | 3.45 | $3.40 | — |
| 2024-02-14 | 3.46 | $3.40 | — |
| 2024-02-13 | 3.46 | $3.40 | — |
| 2024-02-12 | 3.47 | $3.40 | — |
| 2024-02-09 | 3.47 | $3.40 | 25000 |
| 2024-02-08 | 3.47 | $3.60 | — |
| 2024-02-07 | 3.41 | $3.60 | — |
| 2024-02-06 | 3.34 | $3.60 | 20000 |
| 2024-02-05 | 3.25 | $3.25 | — |
| 2024-02-02 | 3.25 | $3.25 | — |
| 2024-02-01 | 3.25 | $3.25 | — |
| 2024-01-31 | 3.25 | $3.25 | — |
| 2024-01-30 | 3.25 | $3.25 | — |
| 2024-01-29 | 3.25 | $3.25 | — |
| 2024-01-26 | 3.25 | $3.25 | — |
| 2024-01-25 | 3.25 | $3.25 | — |
| 2024-01-24 | 3.25 | $3.25 | — |
| 2024-01-23 | 3.25 | $3.25 | — |
| 2024-01-22 | 3.25 | $3.25 | — |
| 2024-01-19 | 3.25 | $3.25 | — |
| 2024-01-18 | 3.25 | $3.25 | — |
| 2024-01-17 | 3.25 | $3.25 | — |
| 2024-01-16 | 3.25 | $3.25 | — |
| 2024-01-12 | 3.25 | $3.25 | — |
| 2024-01-11 | 3.25 | $3.25 | — |
| 2024-01-10 | 3.25 | $3.25 | — |
| 2024-01-09 | 3.25 | $3.25 | — |
| 2024-01-08 | 3.25 | $3.25 | — |
| 2024-01-05 | 3.25 | $3.25 | — |
| 2024-01-04 | 3.25 | $3.25 | — |
| 2024-01-03 | 3.25 | $3.25 | — |
| 2024-01-02 | 3.25 | $3.25 | — |
| 2023-12-29 | 3.25 | $3.25 | — |
| 2023-12-28 | 3.25 | $3.25 | — |
| 2023-12-27 | 3.25 | $3.25 | — |
| 2023-12-26 | 3.25 | $3.25 | — |
| 2023-12-22 | 3.25 | $3.25 | — |
| 2023-12-21 | 3.25 | $3.25 | — |
| 2023-12-20 | 3.25 | $3.25 | — |
| 2023-12-19 | 3.25 | $3.25 | — |
| 2023-12-18 | 3.25 | $3.25 | — |
| 2023-12-15 | 3.25 | $3.25 | — |
| 2023-12-14 | 3.25 | $3.25 | — |
| 2023-12-13 | 3.25 | $3.25 | — |
| 2023-12-12 | 3.25 | $3.25 | — |
| 2023-12-11 | 3.25 | $3.25 | — |
| 2023-12-08 | 3.25 | $3.25 | — |
| 2023-12-07 | 3.25 | $3.25 | — |
| 2023-12-06 | 3.25 | $3.25 | — |
| 2023-12-05 | 3.25 | $3.25 | — |
| 2023-12-04 | 3.25 | $3.25 | — |
| 2023-12-01 | 3.25 | $3.25 | — |
| 2023-11-30 | 3.25 | $3.25 | — |
| 2023-11-29 | 3.25 | $3.25 | — |
| 2023-11-28 | 3.25 | $3.25 | — |
| 2023-11-27 | 3.25 | $3.25 | — |
| 2023-11-24 | 3.25 | $3.25 | — |
| 2023-11-22 | 3.25 | $3.25 | — |
| 2023-11-21 | 3.25 | $3.25 | — |
| 2023-11-20 | 3.25 | $3.25 | — |
| 2023-11-17 | 3.25 | $3.25 | — |
| 2023-11-16 | 3.25 | $3.25 | — |
| 2023-11-15 | 3.25 | $3.25 | 600 |
| 2023-11-14 | 3.25 | $3.25 | — |
| 2023-11-13 | 3.25 | $3.25 | — |
| 2023-11-10 | 3.25 | $3.25 | — |
| 2023-11-09 | 3.25 | $3.25 | — |
| 2023-11-08 | 3.25 | $3.25 | — |
| 2023-11-07 | 3.25 | $3.25 | — |
| 2023-11-06 | 3.25 | $3.25 | — |
| 2023-11-03 | 3.25 | $3.25 | — |
| 2023-11-02 | 3.25 | $3.25 | — |
| 2023-11-01 | 3.25 | $3.25 | — |
| 2023-10-31 | 3.25 | $3.25 | — |
| 2023-10-30 | 3.25 | $3.25 | — |
| 2023-10-27 | 3.25 | $3.25 | — |
| 2023-10-26 | 3.25 | $3.25 | — |
| 2023-10-25 | 3.25 | $3.25 | — |
| 2023-10-24 | 3.25 | $3.25 | — |
| 2023-10-23 | 3.25 | $3.25 | — |
| 2023-10-20 | 3.25 | $3.25 | — |
| 2023-10-19 | 3.25 | $3.25 | — |
| 2023-10-18 | 3.25 | $3.25 | — |
| 2023-10-17 | 3.25 | $3.25 | — |
| 2023-10-16 | 3.25 | $3.25 | — |
| 2023-10-13 | 3.25 | $3.25 | — |
| 2023-10-12 | 3.25 | $3.25 | — |
| 2023-10-11 | 3.25 | $3.25 | — |
| 2023-10-10 | 3.25 | $3.25 | — |
| 2023-10-09 | 3.25 | $3.25 | — |
| 2023-10-06 | 3.25 | $3.25 | — |
| 2023-10-05 | 3.25 | $3.25 | — |
| 2023-10-04 | 3.25 | $3.25 | — |
| 2023-10-03 | 3.25 | $3.25 | — |
| 2023-10-02 | 3.25 | $3.25 | — |
| 2023-09-29 | 3.25 | $3.25 | — |
| 2023-09-28 | 3.25 | $3.25 | — |
| 2023-09-27 | 3.25 | $3.25 | — |
| 2023-09-26 | 3.25 | $3.25 | — |
| 2023-09-25 | 3.25 | $3.25 | — |
| 2023-09-22 | 3.25 | $3.25 | — |
| 2023-09-21 | 3.25 | $3.25 | — |
| 2023-09-20 | 3.25 | $3.25 | — |
| 2023-09-19 | 3.25 | $3.25 | — |
| 2023-09-18 | 3.25 | $3.25 | — |
| 2023-09-15 | 3.25 | $3.25 | — |
| 2023-09-14 | 3.25 | $3.25 | — |
| 2023-09-13 | 3.25 | $3.25 | — |
| 2023-09-12 | 3.25 | $3.25 | — |
| 2023-09-11 | 3.25 | $3.25 | — |
| 2023-09-08 | 3.25 | $3.25 | — |
| 2023-09-07 | 3.25 | $3.25 | — |
| 2023-09-06 | 3.25 | $3.25 | — |
| 2023-09-05 | 3.25 | $3.25 | — |
| 2023-09-01 | 3.25 | $3.25 | — |
| 2023-08-31 | 3.25 | $3.25 | — |
| 2023-08-30 | 3.25 | $3.25 | — |
| 2023-08-29 | 3.25 | $3.25 | — |
| 2023-08-28 | 3.25 | $3.25 | — |
| 2023-08-25 | 3.25 | $3.25 | — |
| 2023-08-24 | 3.25 | $3.25 | — |
| 2023-08-23 | 3.25 | $3.25 | — |
| 2023-08-22 | 3.25 | $3.25 | — |
| 2023-08-21 | 3.25 | $3.25 | — |
| 2023-08-18 | 3.25 | $3.25 | — |
| 2023-08-17 | 3.25 | $3.25 | — |
| 2023-08-16 | 3.25 | $3.25 | — |
| 2023-08-15 | 3.25 | $3.25 | — |
| 2023-08-14 | 3.25 | $3.25 | — |
| 2023-08-11 | 3.25 | $3.25 | — |
| 2023-08-10 | 3.25 | $3.25 | — |
| 2023-08-09 | 3.25 | $3.25 | — |
| 2023-08-08 | 3.25 | $3.25 | — |
| 2023-08-07 | 3.25 | $3.25 | — |
| 2023-08-04 | 3.25 | $3.25 | — |
| 2023-08-03 | 3.25 | $3.25 | — |
| 2023-08-02 | 3.25 | $3.25 | — |
| 2023-08-01 | 3.25 | $3.25 | — |
| 2023-07-31 | 3.25 | $3.25 | — |
| 2023-07-28 | 3.25 | $3.25 | — |
| 2023-07-27 | 3.25 | $3.25 | — |
| 2023-07-26 | 3.25 | $3.25 | — |
| 2023-07-25 | 3.25 | $3.25 | — |
| 2023-07-24 | 3.25 | $3.25 | — |
| 2023-07-21 | 3.25 | $3.25 | — |
| 2023-07-20 | 3.25 | $3.25 | — |
| 2023-07-19 | 3.25 | $3.25 | — |
| 2023-07-18 | 3.25 | $3.25 | — |
| 2023-07-17 | 3.25 | $3.25 | — |
| 2023-07-14 | 3.25 | $3.25 | — |
| 2023-07-13 | 3.25 | $3.25 | — |
| 2023-07-12 | 3.25 | $3.25 | — |
| 2023-07-11 | 3.25 | $3.25 | — |
| 2023-07-10 | 3.25 | $3.25 | — |
| 2023-07-07 | 3.25 | $3.25 | — |
| 2023-07-06 | 3.25 | $3.25 | — |
| 2023-07-05 | 3.25 | $3.25 | — |
| 2023-07-03 | 3.25 | $3.25 | — |
| 2023-06-30 | 3.25 | $3.25 | — |
| 2023-06-29 | 3.25 | $3.25 | — |
| 2023-06-28 | 3.25 | $3.25 | — |
| 2023-06-27 | 3.25 | $3.25 | — |
| 2023-06-26 | 3.25 | $3.25 | — |
| 2023-06-23 | 3.25 | $3.25 | — |
| 2023-06-22 | 3.25 | $3.25 | — |
| 2023-06-21 | 3.25 | $3.25 | — |
| 2023-06-20 | 3.25 | $3.25 | — |
| 2023-06-16 | 3.25 | $3.25 | — |
| 2023-06-15 | 3.25 | $3.25 | — |
| 2023-06-14 | 3.25 | $3.25 | — |
| 2023-06-13 | 3.25 | $3.25 | — |
| 2023-06-12 | 3.25 | $3.25 | — |
| 2023-06-09 | 3.25 | $3.25 | — |
| 2023-06-08 | 3.25 | $3.25 | — |
| 2023-06-07 | 3.25 | $3.25 | — |
| 2023-06-06 | 3.25 | $3.25 | — |
| 2023-06-05 | 3.25 | $3.25 | — |
| 2023-06-02 | 3.25 | $3.25 | — |
| 2023-06-01 | 3.25 | $3.25 | — |
| 2023-05-31 | 3.25 | $3.25 | — |
| 2023-05-30 | 3.25 | $3.25 | — |
| 2023-05-26 | 3.25 | $3.25 | — |
| 2023-05-25 | 3.25 | $3.25 | — |
| 2023-05-24 | 3.24 | $3.25 | — |
| 2023-05-23 | 3.24 | $3.25 | — |
| 2023-05-22 | 3.24 | $3.25 | — |
| 2023-05-19 | 3.24 | $3.25 | — |
| 2023-05-18 | 3.24 | $3.25 | — |
| 2023-05-17 | 3.24 | $3.25 | — |
| 2023-05-16 | 3.24 | $3.25 | — |
| 2023-05-15 | 3.24 | $3.25 | — |
| 2023-05-12 | 3.24 | $3.25 | — |
| 2023-05-11 | 3.24 | $3.25 | — |
| 2023-05-10 | 3.24 | $3.25 | — |
| 2023-05-09 | 3.24 | $3.25 | — |
| 2023-05-08 | 3.24 | $3.25 | — |
| 2023-05-05 | 3.24 | $3.25 | — |
| 2023-05-04 | 3.24 | $3.25 | — |
| 2023-05-03 | 3.24 | $3.25 | — |
| 2023-05-02 | 3.24 | $3.25 | — |
| 2023-05-01 | 3.23 | $3.25 | — |
| 2023-04-28 | 3.23 | $3.25 | — |
| 2023-04-27 | 3.23 | $3.25 | — |
| 2023-04-26 | 3.23 | $3.25 | — |
| 2023-04-25 | 3.23 | $3.25 | — |
| 2023-04-24 | 3.23 | $3.25 | — |
| 2023-04-21 | 3.23 | $3.25 | — |
| 2023-04-20 | 3.23 | $3.25 | — |
| 2023-04-19 | 3.23 | $3.25 | — |
| 2023-04-18 | 3.22 | $3.25 | — |
| 2023-04-17 | 3.22 | $3.25 | — |
| 2023-04-14 | 3.22 | $3.25 | — |
| 2023-04-13 | 3.22 | $3.25 | — |
| 2023-04-12 | 3.22 | $3.25 | — |
| 2023-04-11 | 3.22 | $3.25 | — |
| 2023-04-10 | 3.22 | $3.25 | — |
| 2023-04-06 | 3.22 | $3.25 | — |
| 2023-04-05 | 3.22 | $3.25 | — |
| 2023-04-04 | 3.21 | $3.25 | — |
| 2023-04-03 | 3.21 | $3.25 | — |
| 2023-03-31 | 3.21 | $3.25 | — |
| 2023-03-30 | 3.21 | $3.25 | — |
| 2023-03-29 | 3.21 | $3.25 | — |
| 2023-03-28 | 3.21 | $3.25 | — |
| 2023-03-27 | 3.21 | $3.25 | — |
| 2023-03-24 | 3.21 | $3.25 | — |
| 2023-03-23 | 3.21 | $3.25 | — |
| 2023-03-22 | 3.21 | $3.25 | — |
| 2023-03-21 | 3.21 | $3.25 | — |
| 2023-03-20 | 3.21 | $3.25 | — |
| 2023-03-17 | 3.21 | $3.25 | — |
| 2023-03-16 | 3.22 | $3.25 | — |
| 2023-03-15 | 3.22 | $3.25 | — |
| 2023-03-14 | 3.22 | $3.25 | — |
| 2023-03-13 | 3.23 | $3.25 | — |
| 2023-03-10 | 3.23 | $3.25 | — |
| 2023-03-09 | 3.24 | $3.25 | — |
| 2023-03-08 | 3.24 | $3.25 | — |
| 2023-03-07 | 3.25 | $3.25 | — |
| 2023-03-06 | 3.26 | $3.25 | — |
| 2023-03-03 | 3.27 | $3.25 | — |
| 2023-03-02 | 3.28 | $3.25 | — |
| 2023-03-01 | 3.29 | $3.25 | — |
| 2023-02-28 | 3.31 | $3.25 | — |
| 2023-02-27 | 3.32 | $3.25 | — |
| 2023-02-24 | 3.34 | $3.25 | — |
| 2023-02-23 | 3.35 | $3.25 | — |
| 2023-02-22 | 3.37 | $3.25 | — |
| 2023-02-21 | 3.40 | $3.25 | — |
| 2023-02-17 | 3.42 | $3.25 | — |
| 2023-02-16 | 3.44 | $3.25 | — |
| 2023-02-15 | 3.47 | $3.25 | — |
| 2023-02-14 | 3.49 | $3.25 | — |
| 2023-02-13 | 3.52 | $3.25 | — |
| 2023-02-10 | 3.55 | $3.25 | — |
| 2023-02-09 | 3.57 | $3.25 | — |
| 2023-02-08 | 3.60 | $3.25 | — |
| 2023-02-07 | 3.62 | $3.25 | — |
| 2023-02-06 | 3.64 | $3.25 | — |
| 2023-02-03 | 3.66 | $3.25 | 5100 |
| 2023-02-02 | 3.67 | $3.25 | — |
| 2023-02-01 | 3.68 | $3.25 | — |
| 2023-01-31 | 3.67 | $3.25 | — |
| 2023-01-30 | 3.66 | $3.25 | — |
| 2023-01-27 | 3.62 | $3.25 | — |
| 2023-01-26 | 3.57 | $3.25 | — |
| 2023-01-25 | 3.49 | $3.25 | — |
| 2023-01-24 | 3.39 | $3.25 | — |
| 2023-01-23 | 3.24 | $3.25 | — |
| 2023-01-20 | 3.06 | $3.25 | — |
| 2023-01-19 | 2.82 | $3.25 | — |
| 2023-01-18 | 2.52 | $3.25 | — |
| 2023-01-17 | 2.15 | $3.25 | — |
| 2023-01-13 | 1.68 | $3.25 | 1644 |
| 2023-01-12 | 1.12 | $1.06 | — |
| 2023-01-11 | 1.12 | $1.06 | — |
| 2023-01-10 | 1.12 | $1.06 | — |
| 2023-01-09 | 1.11 | $1.06 | — |
| 2023-01-06 | 1.11 | $1.06 | — |
| 2023-01-05 | 1.11 | $1.06 | — |
| 2023-01-04 | 1.11 | $1.06 | — |
| 2023-01-03 | 1.10 | $1.06 | — |
| 2022-12-30 | 1.10 | $1.06 | — |
| 2022-12-29 | 1.09 | $1.06 | — |
| 2022-12-28 | 1.09 | $1.06 | — |
| 2022-12-27 | 1.08 | $1.06 | — |
| 2022-12-23 | 1.07 | $1.06 | — |
| 2022-12-22 | 1.06 | $1.06 | — |
| 2022-12-21 | 1.05 | $1.06 | — |
| 2022-12-20 | 1.04 | $1.06 | — |
| 2022-12-19 | 1.02 | $1.06 | 3000 |
| 2022-12-16 | 1.00 | $1.06 | — |
| 2022-12-15 | 0.99 | $1.06 | — |
| 2022-12-14 | 0.97 | $1.06 | — |
| 2022-12-13 | 0.94 | $1.06 | — |
| 2022-12-12 | 0.92 | $1.06 | — |
| 2022-12-09 | 0.89 | $1.06 | — |
| 2022-12-08 | 0.87 | $1.06 | — |
| 2022-12-07 | 0.84 | $1.06 | — |
| 2022-12-06 | 0.81 | $1.06 | — |
| 2022-12-05 | 0.78 | $1.06 | — |
| 2022-12-02 | 0.74 | $1.06 | — |
| 2022-12-01 | 0.71 | $1.06 | — |
| 2022-11-30 | 0.68 | $1.06 | — |
| 2022-11-29 | 0.65 | $1.06 | — |
| 2022-11-28 | 0.62 | $1.06 | — |
| 2022-11-25 | 0.60 | $1.06 | — |
| 2022-11-23 | 0.58 | $1.06 | — |
| 2022-11-22 | 0.57 | $1.06 | — |
| 2022-11-21 | 0.57 | $1.06 | — |
| 2022-11-18 | 0.59 | $1.06 | — |
| 2022-11-17 | 0.62 | $1.06 | — |
| 2022-11-16 | 0.67 | $1.06 | — |
| 2022-11-15 | 0.74 | $1.06 | — |
| 2022-11-14 | 0.85 | $1.06 | — |
| 2022-11-11 | 1.00 | $1.06 | — |
| 2022-11-10 | 1.20 | $1.06 | — |
| 2022-11-09 | 1.45 | $1.06 | — |
| 2022-11-08 | 1.78 | $1.06 | — |
| 2022-11-07 | 2.18 | $1.06 | — |
| 2022-11-04 | 2.69 | $1.06 | — |
| 2022-11-03 | 3.31 | $1.06 | 2234 |
| 2022-11-02 | 4.07 | $4.15 | — |
| 2022-11-01 | 4.02 | $4.15 | — |
| 2022-10-31 | 3.96 | $4.15 | — |
| 2022-10-28 | 3.88 | $4.15 | 300 |
| 2022-10-27 | 3.79 | $3.78 | — |
| 2022-10-26 | 3.79 | $3.78 | — |
| 2022-10-25 | 3.79 | $3.78 | — |
| 2022-10-24 | 3.79 | $3.78 | — |
| 2022-10-21 | 3.79 | $3.78 | — |
| 2022-10-20 | 3.79 | $3.78 | — |
| 2022-10-19 | 3.79 | $3.78 | — |
| 2022-10-18 | 3.79 | $3.78 | — |
| 2022-10-17 | 3.79 | $3.78 | — |
| 2022-10-14 | 3.79 | $3.78 | — |
| 2022-10-13 | 3.79 | $3.78 | — |
| 2022-10-12 | 3.79 | $3.78 | — |
| 2022-10-11 | 3.79 | $3.78 | — |
| 2022-10-10 | 3.79 | $3.78 | — |
| 2022-10-07 | 3.79 | $3.78 | — |
| 2022-10-06 | 3.80 | $3.78 | — |
| 2022-10-05 | 3.80 | $3.78 | — |
| 2022-10-04 | 3.80 | $3.78 | — |
| 2022-10-03 | 3.80 | $3.78 | — |
| 2022-09-30 | 3.80 | $3.78 | — |
| 2022-09-29 | 3.80 | $3.78 | — |
| 2022-09-28 | 3.80 | $3.78 | — |
| 2022-09-27 | 3.80 | $3.78 | — |
| 2022-09-26 | 3.80 | $3.78 | — |
| 2022-09-23 | 3.80 | $3.78 | — |
| 2022-09-22 | 3.80 | $3.78 | — |
| 2022-09-21 | 3.81 | $3.78 | — |
| 2022-09-20 | 3.81 | $3.78 | — |
| 2022-09-19 | 3.81 | $3.78 | — |
| 2022-09-16 | 3.81 | $3.78 | — |
| 2022-09-15 | 3.81 | $3.78 | — |
| 2022-09-14 | 3.81 | $3.78 | — |
| 2022-09-13 | 3.81 | $3.78 | — |
| 2022-09-12 | 3.81 | $3.78 | — |
| 2022-09-09 | 3.81 | $3.78 | — |
| 2022-09-08 | 3.81 | $3.78 | — |
| 2022-09-07 | 3.81 | $3.78 | — |
| 2022-09-06 | 3.81 | $3.78 | — |
| 2022-09-02 | 3.81 | $3.78 | — |
| 2022-09-01 | 3.81 | $3.78 | — |
| 2022-08-31 | 3.81 | $3.78 | — |
| 2022-08-30 | 3.81 | $3.78 | — |
| 2022-08-29 | 3.80 | $3.78 | — |
| 2022-08-26 | 3.80 | $3.78 | — |
| 2022-08-25 | 3.80 | $3.78 | — |
| 2022-08-24 | 3.80 | $3.78 | — |
| 2022-08-23 | 3.79 | $3.78 | — |
| 2022-08-22 | 3.79 | $3.78 | — |
| 2022-08-19 | 3.78 | $3.78 | — |
| 2022-08-18 | 3.78 | $3.78 | — |
| 2022-08-17 | 3.77 | $3.78 | — |
| 2022-08-16 | 3.76 | $3.78 | — |
| 2022-08-15 | 3.75 | $3.78 | — |
| 2022-08-12 | 3.74 | $3.78 | — |
| 2022-08-11 | 3.73 | $3.78 | — |
| 2022-08-10 | 3.72 | $3.78 | — |
| 2022-08-09 | 3.71 | $3.78 | — |
| 2022-08-08 | 3.69 | $3.78 | — |
| 2022-08-05 | 3.68 | $3.78 | — |
| 2022-08-04 | 3.66 | $3.78 | — |
| 2022-08-03 | 3.65 | $3.78 | — |
| 2022-08-02 | 3.63 | $3.78 | — |
| 2022-08-01 | 3.61 | $3.78 | — |
| 2022-07-29 | 3.60 | $3.78 | — |
| 2022-07-28 | 3.58 | $3.78 | — |
| 2022-07-27 | 3.56 | $3.78 | — |
| 2022-07-26 | 3.55 | $3.78 | — |
| 2022-07-25 | 3.53 | $3.78 | — |
| 2022-07-22 | 3.52 | $3.78 | — |
| 2022-07-21 | 3.52 | $3.78 | — |
| 2022-07-20 | 3.51 | $3.78 | — |
| 2022-07-19 | 3.52 | $3.78 | — |
| 2022-07-18 | 3.53 | $3.78 | — |
| 2022-07-15 | 3.56 | $3.78 | — |
| 2022-07-14 | 3.59 | $3.78 | — |
| 2022-07-13 | 3.65 | $3.78 | — |
| 2022-07-12 | 3.72 | $3.78 | — |
| 2022-07-11 | 3.82 | $3.78 | — |
| 2022-07-08 | 3.95 | $3.78 | — |
| 2022-07-07 | 4.11 | $3.78 | — |
| 2022-07-06 | 4.32 | $3.78 | — |
| 2022-07-05 | 4.57 | $3.78 | — |
| 2022-07-01 | 4.89 | $3.78 | 404 |
| 2022-06-30 | 5.28 | $5.28 | — |
| 2022-06-29 | 5.28 | $5.28 | — |
| 2022-06-28 | 5.28 | $5.28 | — |
| 2022-06-27 | 5.28 | $5.28 | — |
| 2022-06-24 | 5.28 | $5.28 | — |
| 2022-06-23 | 5.28 | $5.28 | — |
| 2022-06-22 | 5.28 | $5.28 | — |
| 2022-06-21 | 5.28 | $5.28 | — |
| 2022-06-17 | 5.28 | $5.28 | — |
| 2022-06-16 | 5.28 | $5.28 | — |
| 2022-06-15 | 5.28 | $5.28 | — |
| 2022-06-14 | 5.28 | $5.28 | — |
| 2022-06-13 | 5.28 | $5.28 | — |
| 2022-06-10 | 5.28 | $5.28 | — |
| 2022-06-09 | 5.28 | $5.28 | — |
| 2022-06-08 | 5.28 | $5.28 | — |
| 2022-06-07 | 5.28 | $5.28 | — |
| 2022-06-06 | 5.28 | $5.28 | 3000 |
| 2022-06-03 | 5.28 | $5.28 | — |
| 2022-06-02 | 5.28 | $5.28 | — |
| 2022-06-01 | 5.28 | $5.28 | — |
| 2022-05-31 | 5.28 | $5.28 | — |
| 2022-05-27 | 5.28 | $5.28 | — |
| 2022-05-26 | 5.28 | $5.28 | — |
| 2022-05-25 | 5.28 | $5.28 | — |
| 2022-05-24 | 5.28 | $5.28 | — |
| 2022-05-23 | 5.28 | $5.28 | — |
| 2022-05-20 | 5.28 | $5.28 | — |
| 2022-05-19 | 5.28 | $5.28 | — |
| 2022-05-18 | 5.28 | $5.28 | — |
| 2022-05-17 | 5.28 | $5.28 | — |
| 2022-05-16 | 5.28 | $5.28 | — |
| 2022-05-13 | 5.28 | $5.28 | — |
| 2022-05-12 | 5.28 | $5.28 | — |
| 2022-05-11 | 5.28 | $5.28 | — |
| 2022-05-10 | 5.28 | $5.28 | — |
| 2022-05-09 | 5.28 | $5.28 | — |
| 2022-05-06 | 5.28 | $5.28 | — |
| 2022-05-05 | 5.28 | $5.28 | — |
| 2022-05-04 | 5.28 | $5.28 | — |
| 2022-05-03 | 5.28 | $5.28 | — |
| 2022-05-02 | 5.28 | $5.28 | — |
| 2022-04-29 | 5.29 | $5.28 | — |
| 2022-04-28 | 5.29 | $5.28 | — |
| 2022-04-27 | 5.29 | $5.28 | — |
| 2022-04-26 | 5.29 | $5.28 | — |
| 2022-04-25 | 5.29 | $5.28 | — |
| 2022-04-22 | 5.29 | $5.28 | — |
| 2022-04-21 | 5.29 | $5.28 | — |
| 2022-04-20 | 5.29 | $5.28 | — |
| 2022-04-19 | 5.29 | $5.28 | — |
| 2022-04-18 | 5.29 | $5.28 | — |
| 2022-04-14 | 5.29 | $5.28 | — |
| 2022-04-13 | 5.29 | $5.28 | — |
| 2022-04-12 | 5.29 | $5.28 | — |
| 2022-04-11 | 5.29 | $5.28 | — |
| 2022-04-08 | 5.29 | $5.28 | — |
| 2022-04-07 | 5.29 | $5.28 | — |
| 2022-04-06 | 5.29 | $5.28 | — |
| 2022-04-05 | 5.29 | $5.28 | — |
| 2022-04-04 | 5.29 | $5.28 | — |
| 2022-04-01 | 5.29 | $5.28 | — |
| 2022-03-31 | 5.30 | $5.28 | — |
| 2022-03-30 | 5.30 | $5.28 | — |
| 2022-03-29 | 5.30 | $5.28 | — |
| 2022-03-28 | 5.30 | $5.28 | — |
| 2022-03-25 | 5.30 | $5.28 | — |
| 2022-03-24 | 5.30 | $5.28 | — |
| 2022-03-23 | 5.30 | $5.28 | — |
| 2022-03-22 | 5.30 | $5.28 | — |
| 2022-03-21 | 5.30 | $5.28 | — |
| 2022-03-18 | 5.30 | $5.28 | — |
| 2022-03-17 | 5.30 | $5.28 | — |
| 2022-03-16 | 5.30 | $5.28 | — |
| 2022-03-15 | 5.30 | $5.28 | — |
| 2022-03-14 | 5.30 | $5.28 | — |
| 2022-03-11 | 5.30 | $5.28 | — |
| 2022-03-10 | 5.30 | $5.28 | — |
| 2022-03-09 | 5.30 | $5.28 | — |
| 2022-03-08 | 5.30 | $5.28 | — |
| 2022-03-07 | 5.30 | $5.28 | — |
| 2022-03-04 | 5.30 | $5.28 | — |
| 2022-03-03 | 5.30 | $5.28 | — |
| 2022-03-02 | 5.29 | $5.28 | — |
| 2022-03-01 | 5.29 | $5.28 | — |
| 2022-02-28 | 5.29 | $5.28 | — |
| 2022-02-25 | 5.29 | $5.28 | — |
| 2022-02-24 | 5.28 | $5.28 | — |
| 2022-02-23 | 5.28 | $5.28 | — |
| 2022-02-22 | 5.27 | $5.28 | — |
| 2022-02-18 | 5.27 | $5.28 | — |
| 2022-02-17 | 5.26 | $5.28 | — |
| 2022-02-16 | 5.26 | $5.28 | — |
| 2022-02-15 | 5.25 | $5.28 | — |
| 2022-02-14 | 5.24 | $5.28 | — |
| 2022-02-11 | 5.23 | $5.28 | — |
| 2022-02-10 | 5.22 | $5.28 | — |
| 2022-02-09 | 5.21 | $5.28 | — |
| 2022-02-08 | 5.20 | $5.28 | — |
| 2022-02-07 | 5.19 | $5.28 | — |
| 2022-02-04 | 5.18 | $5.28 | — |
| 2022-02-03 | 5.17 | $5.28 | — |
| 2022-02-02 | 5.16 | $5.28 | — |
| 2022-02-01 | 5.15 | $5.28 | — |
| 2022-01-31 | 5.13 | $5.28 | — |
| 2022-01-28 | 5.12 | $5.28 | — |
| 2022-01-27 | 5.11 | $5.28 | — |
| 2022-01-26 | 5.11 | $5.28 | — |
| 2022-01-25 | 5.10 | $5.28 | — |
| 2022-01-24 | 5.10 | $5.28 | — |
| 2022-01-21 | 5.10 | $5.28 | — |
| 2022-01-20 | 5.11 | $5.28 | — |
| 2022-01-19 | 5.13 | $5.28 | — |
| 2022-01-18 | 5.15 | $5.28 | — |
| 2022-01-14 | 5.19 | $5.28 | — |
| 2022-01-13 | 5.24 | $5.28 | — |
| 2022-01-12 | 5.31 | $5.28 | — |
| 2022-01-11 | 5.39 | $5.28 | — |
| 2022-01-10 | 5.50 | $5.28 | — |
| 2022-01-07 | 5.64 | $5.28 | — |
| 2022-01-06 | 5.81 | $5.28 | — |
| 2022-01-05 | 6.03 | $5.28 | 300 |
| 2022-01-04 | 6.29 | $6.29 | — |
| 2022-01-03 | 6.29 | $6.29 | — |
| 2021-12-31 | 6.29 | $6.29 | — |
| 2021-12-30 | 6.29 | $6.29 | — |
| 2021-12-29 | 6.29 | $6.29 | — |
| 2021-12-28 | 6.29 | $6.29 | — |
| 2021-12-27 | 6.29 | $6.29 | — |
| 2021-12-23 | 6.29 | $6.29 | — |
| 2021-12-22 | 6.29 | $6.29 | — |
| 2021-12-21 | 6.29 | $6.29 | — |
| 2021-12-20 | 6.29 | $6.29 | — |
| 2021-12-17 | 6.29 | $6.29 | — |
| 2021-12-16 | 6.29 | $6.29 | — |
| 2021-12-15 | 6.29 | $6.29 | — |
| 2021-12-14 | 6.29 | $6.29 | — |
| 2021-12-13 | 6.29 | $6.29 | — |
| 2021-12-10 | 6.29 | $6.29 | — |
| 2021-12-09 | 6.29 | $6.29 | — |
| 2021-12-08 | 6.29 | $6.29 | — |
| 2021-12-07 | 6.29 | $6.29 | — |
| 2021-12-06 | 6.29 | $6.29 | — |
| 2021-12-03 | 6.29 | $6.29 | — |
| 2021-12-02 | 6.29 | $6.29 | — |
| 2021-12-01 | 6.29 | $6.29 | — |
| 2021-11-30 | 6.29 | $6.29 | — |
| 2021-11-29 | 6.29 | $6.29 | — |
| 2021-11-26 | 6.29 | $6.29 | — |
| 2021-11-24 | 6.29 | $6.29 | — |
| 2021-11-23 | 6.29 | $6.29 | — |
| 2021-11-22 | 6.29 | $6.29 | — |
| 2021-11-19 | 6.29 | $6.29 | — |
| 2021-11-18 | 6.29 | $6.29 | — |
| 2021-11-17 | 6.29 | $6.29 | — |
| 2021-11-16 | 6.29 | $6.29 | — |
| 2021-11-15 | 6.29 | $6.29 | — |
| 2021-11-12 | 6.29 | $6.29 | — |
| 2021-11-11 | 6.29 | $6.29 | — |
| 2021-11-10 | 6.29 | $6.29 | — |
| 2021-11-09 | 6.29 | $6.29 | — |
| 2021-11-08 | 6.29 | $6.29 | — |
| 2021-11-05 | 6.29 | $6.29 | — |
| 2021-11-04 | 6.29 | $6.29 | — |
| 2021-11-03 | 6.29 | $6.29 | — |
| 2021-11-02 | 6.28 | $6.29 | — |
| 2021-11-01 | 6.28 | $6.29 | — |
| 2021-10-29 | 6.28 | $6.29 | — |
| 2021-10-28 | 6.28 | $6.29 | — |
| 2021-10-27 | 6.28 | $6.29 | — |
| 2021-10-26 | 6.28 | $6.29 | — |
| 2021-10-25 | 6.28 | $6.29 | — |
| 2021-10-22 | 6.28 | $6.29 | — |
| 2021-10-21 | 6.28 | $6.29 | — |
| 2021-10-20 | 6.27 | $6.29 | — |
| 2021-10-19 | 6.27 | $6.29 | — |
| 2021-10-18 | 6.27 | $6.29 | — |
| 2021-10-15 | 6.27 | $6.29 | — |
| 2021-10-14 | 6.27 | $6.29 | — |
| 2021-10-13 | 6.26 | $6.29 | — |
| 2021-10-12 | 6.26 | $6.29 | — |
| 2021-10-11 | 6.26 | $6.29 | — |
| 2021-10-08 | 6.26 | $6.29 | — |
| 2021-10-07 | 6.26 | $6.29 | — |
| 2021-10-06 | 6.26 | $6.29 | — |
| 2021-10-05 | 6.26 | $6.29 | — |
| 2021-10-04 | 6.26 | $6.29 | — |
| 2021-10-01 | 6.26 | $6.29 | — |
| 2021-09-30 | 6.26 | $6.29 | — |
| 2021-09-29 | 6.27 | $6.29 | — |
| 2021-09-28 | 6.27 | $6.29 | — |
| 2021-09-27 | 6.28 | $6.29 | — |
| 2021-09-24 | 6.29 | $6.29 | — |
| 2021-09-23 | 6.30 | $6.29 | — |
| 2021-09-22 | 6.31 | $6.29 | — |
| 2021-09-21 | 6.33 | $6.29 | — |
| 2021-09-20 | 6.35 | $6.29 | — |
| 2021-09-17 | 6.38 | $6.29 | — |
| 2021-09-16 | 6.42 | $6.29 | — |
| 2021-09-15 | 6.46 | $6.29 | 400 |
| 2021-09-14 | 6.51 | $6.48 | — |
| 2021-09-13 | 6.51 | $6.48 | — |
| 2021-09-10 | 6.51 | $6.48 | — |
| 2021-09-09 | 6.51 | $6.48 | — |
| 2021-09-08 | 6.51 | $6.48 | — |
| 2021-09-07 | 6.51 | $6.48 | — |
| 2021-09-03 | 6.50 | $6.48 | — |
| 2021-09-02 | 6.49 | $6.48 | 400 |
| 2021-09-01 | 6.49 | $6.43 | — |
| 2021-08-31 | 6.49 | $6.43 | — |
| 2021-08-30 | 6.49 | $6.43 | — |
| 2021-08-27 | 6.49 | $6.43 | 5000 |
| 2021-08-26 | 6.49 | $6.43 | — |
| 2021-08-25 | 6.49 | $6.43 | — |
| 2021-08-24 | 6.49 | $6.43 | 224 |
| 2021-08-23 | 6.49 | $6.45 | — |
| 2021-08-20 | 6.47 | $6.45 | 2400 |
| 2021-08-19 | 6.46 | $6.45 | — |
| 2021-08-18 | 6.43 | $6.45 | — |
| 2021-08-17 | 6.40 | $6.45 | — |
| 2021-08-16 | 6.36 | $6.45 | — |
| 2021-08-13 | 6.32 | $6.45 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.89
2026-08-10
Close Price
$3.68
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.62
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 99.89 | $3.68 | — |
| 2026-08-07 | 99.89 | $3.68 | — |
| 2026-08-06 | 99.89 | $3.68 | — |
| 2026-08-05 | 99.89 | $3.68 | — |
| 2026-08-04 | 99.89 | $3.68 | — |
| 2026-08-03 | 99.89 | $3.68 | — |
| 2026-07-31 | 99.89 | $3.68 | — |
| 2026-07-30 | 99.89 | $3.68 | — |
| 2026-07-29 | 99.89 | $3.68 | — |
| 2026-07-28 | 99.89 | $3.68 | — |
| 2026-07-27 | 99.89 | $3.68 | — |
| 2026-07-24 | 99.89 | $3.68 | — |
| 2026-07-23 | 99.89 | $3.68 | 234 |
| 2026-07-22 | 19.25 | $3.41 | — |
| 2026-07-21 | 19.25 | $3.41 | — |
| 2026-07-20 | 19.25 | $3.41 | — |
| 2026-07-17 | 19.25 | $3.41 | — |
| 2026-07-16 | 19.25 | $3.41 | — |
| 2026-07-15 | 19.25 | $3.41 | — |
| 2026-07-14 | 19.25 | $3.41 | — |
| 2026-07-13 | 19.25 | $3.41 | — |
| 2026-07-10 | 19.25 | $3.41 | — |
| 2026-07-09 | 19.25 | $3.41 | — |
| 2026-07-08 | 19.25 | $3.41 | — |
| 2026-07-07 | 19.25 | $3.41 | — |
| 2026-07-06 | 19.25 | $3.41 | — |
| 2026-07-02 | 19.25 | $3.41 | — |
| 2026-07-01 | 19.25 | $3.41 | — |
| 2026-06-30 | 19.25 | $3.41 | — |
| 2026-06-29 | 19.25 | $3.41 | — |
| 2026-06-26 | 19.25 | $3.41 | — |
| 2026-06-25 | 19.25 | $3.41 | — |
| 2026-06-24 | 19.25 | $3.41 | — |
| 2026-06-23 | 19.25 | $3.41 | — |
| 2026-06-22 | 19.25 | $3.41 | — |
| 2026-06-18 | 19.25 | $3.41 | — |
| 2026-06-17 | 19.25 | $3.41 | — |
| 2026-06-16 | 19.25 | $3.41 | — |
| 2026-06-15 | 19.25 | $3.41 | — |
| 2026-06-12 | 19.25 | $3.41 | — |
| 2026-06-11 | 19.25 | $3.41 | — |
| 2026-06-10 | 19.25 | $3.41 | — |
| 2026-06-09 | 19.25 | $3.41 | — |
| 2026-06-08 | 19.25 | $3.41 | — |
| 2026-06-05 | 19.25 | $3.41 | — |
| 2026-06-04 | 19.25 | $3.41 | — |
| 2026-06-03 | 19.25 | $3.41 | — |
| 2026-06-02 | 19.25 | $3.41 | — |
| 2026-06-01 | 19.25 | $3.41 | — |
| 2026-05-29 | 19.25 | $3.41 | — |
| 2026-05-28 | 19.25 | $3.41 | — |
| 2026-05-27 | 19.25 | $3.41 | — |
| 2026-05-26 | 19.25 | $3.41 | — |
| 2026-05-22 | 19.25 | $3.41 | — |
| 2026-05-21 | 19.25 | $3.41 | — |
| 2026-05-20 | 19.25 | $3.41 | — |
| 2026-05-19 | 19.25 | $3.41 | — |
| 2026-05-18 | 19.25 | $3.41 | — |
| 2026-05-15 | 19.25 | $3.41 | — |
| 2026-05-14 | 19.25 | $3.41 | — |
| 2026-05-13 | 19.25 | $3.41 | — |
| 2026-05-12 | 19.25 | $3.41 | — |
| 2026-05-11 | 19.25 | $3.41 | — |
| 2026-05-08 | 19.25 | $3.41 | — |
| 2026-05-07 | 19.25 | $3.41 | — |
| 2026-05-06 | 19.25 | $3.41 | — |
| 2026-05-05 | 19.25 | $3.41 | — |
| 2026-05-04 | 19.25 | $3.41 | — |
| 2026-05-01 | 19.25 | $3.41 | — |
| 2026-04-30 | 19.25 | $3.41 | — |
| 2026-04-29 | 19.25 | $3.41 | — |
| 2026-04-28 | 19.25 | $3.41 | — |
| 2026-04-27 | 19.25 | $3.41 | — |
| 2026-04-24 | 19.25 | $3.41 | — |
| 2026-04-23 | 19.25 | $3.41 | — |
| 2026-04-22 | 19.25 | $3.41 | — |
| 2026-04-21 | 19.25 | $3.41 | — |
| 2026-04-20 | 19.25 | $3.41 | — |
| 2026-04-17 | 19.25 | $3.41 | — |
| 2026-04-16 | 19.25 | $3.41 | — |
| 2026-04-15 | 19.25 | $3.41 | — |
| 2026-04-14 | 19.25 | $3.41 | — |
| 2026-04-13 | 19.25 | $3.41 | — |
| 2026-04-10 | 19.25 | $3.41 | — |
| 2026-04-09 | 19.25 | $3.41 | — |
| 2026-04-08 | 19.25 | $3.41 | — |
| 2026-04-07 | 19.25 | $3.41 | — |
| 2026-04-06 | 19.25 | $3.41 | — |
| 2026-04-02 | 19.25 | $3.41 | — |
| 2026-04-01 | 19.25 | $3.41 | — |
| 2026-03-31 | 19.25 | $3.41 | — |
| 2026-03-30 | 19.25 | $3.41 | — |
| 2026-03-27 | 19.25 | $3.41 | — |
| 2026-03-26 | 19.25 | $3.41 | — |
| 2026-03-25 | 19.25 | $3.41 | — |
| 2026-03-24 | 19.25 | $3.41 | — |
| 2026-03-23 | 19.25 | $3.41 | — |
| 2026-03-20 | 19.25 | $3.41 | — |
| 2026-03-19 | 19.25 | $3.41 | — |
| 2026-03-18 | 19.25 | $3.41 | — |
| 2026-03-17 | 19.25 | $3.41 | — |
| 2026-03-16 | 19.25 | $3.41 | — |
| 2026-03-13 | 19.25 | $3.41 | — |
| 2026-03-12 | 19.25 | $3.41 | — |
| 2026-03-11 | 19.25 | $3.41 | — |
| 2026-03-10 | 19.25 | $3.41 | — |
| 2026-03-09 | 19.25 | $3.41 | — |
| 2026-03-06 | 19.25 | $3.41 | — |
| 2026-03-05 | 19.25 | $3.41 | — |
| 2026-03-04 | 19.25 | $3.41 | — |
| 2026-03-03 | 19.25 | $3.41 | — |
| 2026-03-02 | 19.25 | $3.41 | — |
| 2026-02-27 | 19.25 | $3.41 | — |
| 2026-02-26 | 19.25 | $3.41 | — |
| 2026-02-25 | 19.25 | $3.41 | — |
| 2026-02-24 | 19.25 | $3.41 | — |
| 2026-02-23 | 19.25 | $3.41 | — |
| 2026-02-20 | 19.25 | $3.41 | — |
| 2026-02-19 | 19.25 | $3.41 | — |
| 2026-02-18 | 19.25 | $3.41 | — |
| 2026-02-17 | 19.25 | $3.41 | — |
| 2026-02-13 | 19.25 | $3.41 | — |
| 2026-02-12 | 19.25 | $3.41 | — |
| 2026-02-11 | 19.25 | $3.41 | — |
| 2026-02-10 | 19.25 | $3.41 | — |
| 2026-02-09 | 19.25 | $3.41 | — |
| 2026-02-06 | 19.25 | $3.41 | — |
| 2026-02-05 | 19.25 | $3.41 | — |
| 2026-02-04 | 19.25 | $3.41 | — |
| 2026-02-03 | 19.25 | $3.41 | — |
| 2026-02-02 | 19.25 | $3.41 | — |
| 2026-01-30 | 19.25 | $3.41 | — |
| 2026-01-29 | 19.25 | $3.41 | — |
| 2026-01-28 | 19.25 | $3.41 | — |
| 2026-01-27 | 19.25 | $3.41 | — |
| 2026-01-26 | 19.25 | $3.41 | — |
| 2026-01-23 | 19.25 | $3.41 | — |
| 2026-01-22 | 19.25 | $3.41 | 3000 |
| 2026-01-21 | 55.30 | $3.55 | — |
| 2026-01-20 | 55.30 | $3.55 | — |
| 2026-01-16 | 55.30 | $3.55 | — |
| 2026-01-15 | 55.30 | $3.55 | — |
| 2026-01-14 | 55.30 | $3.55 | — |
| 2026-01-13 | 55.30 | $3.55 | — |
| 2026-01-12 | 55.30 | $3.55 | — |
| 2026-01-09 | 55.30 | $3.55 | — |
| 2026-01-08 | 55.30 | $3.55 | — |
| 2026-01-07 | 55.30 | $3.55 | — |
| 2026-01-06 | 55.30 | $3.55 | — |
| 2026-01-05 | 55.30 | $3.55 | — |
| 2026-01-02 | 55.30 | $3.55 | — |
| 2025-12-31 | 55.30 | $3.55 | — |
| 2025-12-30 | 55.30 | $3.55 | — |
| 2025-12-29 | 55.30 | $3.55 | — |
| 2025-12-26 | 55.30 | $3.55 | — |
| 2025-12-24 | 55.30 | $3.55 | — |
| 2025-12-23 | 55.30 | $3.55 | — |
| 2025-12-22 | 55.30 | $3.55 | — |
| 2025-12-19 | 55.30 | $3.55 | — |
| 2025-12-18 | 55.30 | $3.55 | — |
| 2025-12-17 | 55.30 | $3.55 | — |
| 2025-12-16 | 55.30 | $3.55 | — |
| 2025-12-15 | 55.30 | $3.55 | — |
| 2025-12-12 | 55.30 | $3.55 | — |
| 2025-12-11 | 55.30 | $3.55 | — |
| 2025-12-10 | 55.30 | $3.55 | — |
| 2025-12-09 | 55.30 | $3.55 | — |
| 2025-12-08 | 55.30 | $3.55 | — |
| 2025-12-05 | 55.30 | $3.55 | 5000 |
| 2025-12-04 | 7.18 | $3.36 | — |
| 2025-12-03 | 7.18 | $3.36 | — |
| 2025-12-02 | 7.18 | $3.36 | — |
| 2025-12-01 | 7.18 | $3.36 | — |
| 2025-11-28 | 7.18 | $3.36 | — |
| 2025-11-26 | 7.18 | $3.36 | — |
| 2025-11-25 | 7.18 | $3.36 | — |
| 2025-11-24 | 7.18 | $3.36 | — |
| 2025-11-21 | 7.18 | $3.36 | — |
| 2025-11-20 | 7.18 | $3.36 | — |
| 2025-11-19 | 7.18 | $3.36 | — |
| 2025-11-18 | 7.18 | $3.36 | — |
| 2025-11-17 | 7.18 | $3.36 | — |
| 2025-11-14 | 7.18 | $3.36 | — |
| 2025-11-13 | 7.18 | $3.36 | — |
| 2025-11-12 | 7.18 | $3.36 | — |
| 2025-11-11 | 7.18 | $3.36 | — |
| 2025-11-10 | 7.18 | $3.36 | — |
| 2025-11-07 | 7.18 | $3.36 | — |
| 2025-11-06 | 7.18 | $3.36 | — |
| 2025-11-05 | 7.18 | $3.36 | — |
| 2025-11-04 | 7.18 | $3.36 | — |
| 2025-11-03 | 7.18 | $3.36 | — |
| 2025-10-31 | 7.18 | $3.36 | — |
| 2025-10-30 | 7.18 | $3.36 | — |
| 2025-10-29 | 7.18 | $3.36 | — |
| 2025-10-28 | 7.18 | $3.36 | — |
| 2025-10-27 | 7.18 | $3.36 | — |
| 2025-10-24 | 7.18 | $3.36 | — |
| 2025-10-23 | 7.18 | $3.36 | — |
| 2025-10-22 | 7.18 | $3.36 | — |
| 2025-10-21 | 7.18 | $3.36 | — |
| 2025-10-20 | 7.18 | $3.36 | 5200 |
| 2025-10-17 | 99.38 | $4.25 | — |
| 2025-10-16 | 99.38 | $4.25 | — |
| 2025-10-15 | 99.38 | $4.25 | — |
| 2025-10-14 | 99.38 | $4.25 | — |
| 2025-10-13 | 99.38 | $4.25 | — |
| 2025-10-10 | 99.38 | $4.25 | — |
| 2025-10-09 | 99.38 | $4.25 | — |
| 2025-10-08 | 99.38 | $4.25 | — |
| 2025-10-07 | 99.38 | $4.25 | — |
| 2025-10-06 | 99.38 | $4.25 | — |
| 2025-10-03 | 99.38 | $4.25 | — |
| 2025-10-02 | 99.38 | $4.25 | — |
| 2025-10-01 | 99.38 | $4.25 | — |
| 2025-09-30 | 99.38 | $4.25 | — |
| 2025-09-29 | 99.38 | $4.25 | — |
| 2025-09-26 | 99.38 | $4.25 | — |
| 2025-09-25 | 99.38 | $4.25 | — |
| 2025-09-24 | 99.38 | $4.25 | — |
| 2025-09-23 | 99.38 | $4.25 | — |
| 2025-09-22 | 99.38 | $4.25 | — |
| 2025-09-19 | 99.38 | $4.25 | — |
| 2025-09-18 | 99.38 | $4.25 | — |
| 2025-09-17 | 99.38 | $4.25 | — |
| 2025-09-16 | 99.38 | $4.25 | — |
| 2025-09-15 | 99.38 | $4.25 | — |
| 2025-09-12 | 99.38 | $4.25 | — |
| 2025-09-11 | 99.38 | $4.25 | — |
| 2025-09-10 | 99.38 | $4.25 | 421 |
| 2025-09-09 | 91.59 | $3.98 | — |
| 2025-09-08 | 91.59 | $3.98 | — |
| 2025-09-05 | 91.59 | $3.98 | — |
| 2025-09-04 | 91.59 | $3.98 | — |
| 2025-09-03 | 91.59 | $3.98 | — |
| 2025-09-02 | 91.59 | $3.98 | — |
| 2025-08-29 | 91.59 | $3.98 | — |
| 2025-08-28 | 91.59 | $3.98 | — |
| 2025-08-27 | 91.59 | $3.98 | — |
| 2025-08-26 | 91.59 | $3.98 | — |
| 2025-08-25 | 91.59 | $3.98 | — |
| 2025-08-22 | 91.59 | $3.98 | — |
| 2025-08-21 | 91.59 | $3.98 | — |
| 2025-08-20 | 91.59 | $3.98 | — |
| 2025-08-19 | 91.59 | $3.98 | — |
| 2025-08-18 | 91.59 | $3.98 | — |
| 2025-08-15 | 91.59 | $3.98 | — |
| 2025-08-14 | 91.59 | $3.98 | — |
| 2025-08-13 | 91.59 | $3.98 | — |
| 2025-08-12 | 91.59 | $3.98 | — |
| 2025-08-11 | 91.59 | $3.98 | — |
| 2025-08-08 | 91.59 | $3.98 | — |
| 2025-08-07 | 91.59 | $3.98 | — |
| 2025-08-06 | 91.59 | $3.98 | — |
| 2025-08-05 | 91.59 | $3.98 | — |
| 2025-08-04 | 91.59 | $3.98 | — |
| 2025-08-01 | 91.59 | $3.98 | — |
| 2025-07-31 | 91.59 | $3.98 | — |
| 2025-07-30 | 91.59 | $3.98 | — |
| 2025-07-29 | 91.59 | $3.98 | — |
| 2025-07-28 | 91.59 | $3.98 | — |
| 2025-07-25 | 91.59 | $3.98 | — |
| 2025-07-24 | 91.59 | $3.98 | — |
| 2025-07-23 | 91.59 | $3.98 | — |
| 2025-07-22 | 91.59 | $3.98 | — |
| 2025-07-21 | 91.59 | $3.98 | — |
| 2025-07-18 | 91.59 | $3.98 | — |
| 2025-07-17 | 91.59 | $3.98 | — |
| 2025-07-16 | 91.59 | $3.98 | — |
| 2025-07-15 | 91.59 | $3.98 | — |
| 2025-07-14 | 91.59 | $3.98 | — |
| 2025-07-11 | 91.59 | $3.98 | — |
| 2025-07-10 | 91.59 | $3.98 | — |
| 2025-07-09 | 91.59 | $3.98 | — |
| 2025-07-08 | 91.59 | $3.98 | 4407 |
| 2025-07-07 | 33.94 | $3.79 | — |
| 2025-07-03 | 33.94 | $3.79 | — |
| 2025-07-02 | 33.94 | $3.79 | — |
| 2025-07-01 | 33.94 | $3.79 | — |
| 2025-06-30 | 33.94 | $3.79 | — |
| 2025-06-27 | 33.94 | $3.79 | — |
| 2025-06-26 | 33.94 | $3.79 | — |
| 2025-06-25 | 33.94 | $3.79 | — |
| 2025-06-24 | 33.94 | $3.79 | — |
| 2025-06-23 | 33.94 | $3.79 | — |
| 2025-06-20 | 33.94 | $3.79 | — |
| 2025-06-18 | 33.94 | $3.79 | — |
| 2025-06-17 | 33.94 | $3.79 | — |
| 2025-06-16 | 33.94 | $3.79 | — |
| 2025-06-13 | 33.94 | $3.79 | — |
| 2025-06-12 | 33.94 | $3.79 | — |
| 2025-06-11 | 33.94 | $3.79 | — |
| 2025-06-10 | 33.94 | $3.79 | — |
| 2025-06-09 | 33.94 | $3.79 | — |
| 2025-06-06 | 33.94 | $3.79 | — |
| 2025-06-05 | 33.94 | $3.79 | — |
| 2025-06-04 | 33.94 | $3.79 | — |
| 2025-06-03 | 33.94 | $3.79 | — |
| 2025-06-02 | 33.94 | $3.79 | — |
| 2025-05-30 | 33.94 | $3.79 | — |
| 2025-05-29 | 33.94 | $3.79 | — |
| 2025-05-28 | 33.94 | $3.79 | — |
| 2025-05-27 | 33.94 | $3.79 | — |
| 2025-05-23 | 33.94 | $3.79 | — |
| 2025-05-22 | 33.94 | $3.79 | — |
| 2025-05-21 | 33.94 | $3.79 | — |
| 2025-05-20 | 33.94 | $3.79 | — |
| 2025-05-19 | 33.94 | $3.79 | — |
| 2025-05-16 | 33.94 | $3.79 | — |
| 2025-05-15 | 33.94 | $3.79 | — |
| 2025-05-14 | 33.94 | $3.79 | — |
| 2025-05-13 | 33.94 | $3.79 | — |
| 2025-05-12 | 33.94 | $3.79 | — |
| 2025-05-09 | 33.94 | $3.79 | — |
| 2025-05-08 | 33.94 | $3.79 | — |
| 2025-05-07 | 33.94 | $3.79 | — |
| 2025-05-06 | 33.94 | $3.79 | — |
| 2025-05-05 | 33.94 | $3.79 | — |
| 2025-05-02 | 33.94 | $3.79 | — |
| 2025-05-01 | 33.94 | $3.79 | — |
| 2025-04-30 | 33.94 | $3.79 | — |
| 2025-04-29 | 33.94 | $3.79 | 7343 |
| 2025-04-28 | 24.11 | $3.75 | — |
| 2025-04-25 | 24.11 | $3.75 | — |
| 2025-04-24 | 24.11 | $3.75 | — |
| 2025-04-23 | 24.11 | $3.75 | — |
| 2025-04-22 | 24.11 | $3.75 | — |
| 2025-04-21 | 24.11 | $3.75 | — |
| 2025-04-17 | 24.11 | $3.75 | — |
| 2025-04-16 | 24.11 | $3.75 | — |
| 2025-04-15 | 24.11 | $3.75 | — |
| 2025-04-14 | 24.11 | $3.75 | — |
| 2025-04-11 | 24.11 | $3.75 | — |
| 2025-04-10 | 24.11 | $3.75 | — |
| 2025-04-09 | 24.11 | $3.75 | — |
| 2025-04-08 | 24.11 | $3.75 | — |
| 2025-04-07 | 24.11 | $3.75 | — |
| 2025-04-04 | 24.11 | $3.75 | — |
| 2025-04-03 | 24.11 | $3.75 | — |
| 2025-04-02 | 24.11 | $3.75 | — |
| 2025-04-01 | 24.11 | $3.75 | — |
| 2025-03-31 | 24.11 | $3.75 | — |
| 2025-03-28 | 24.11 | $3.75 | — |
| 2025-03-27 | 24.11 | $3.75 | 2700 |
| 2025-03-26 | 0.03 | $3.55 | — |
| 2025-03-25 | 0.03 | $3.55 | — |
| 2025-03-24 | 0.03 | $3.55 | — |
| 2025-03-21 | 0.03 | $3.55 | — |
| 2025-03-20 | 0.03 | $3.55 | — |
| 2025-03-19 | 0.03 | $3.55 | — |
| 2025-03-18 | 0.03 | $3.55 | — |
| 2025-03-17 | 0.03 | $3.55 | 511 |
| 2025-03-14 | 99.95 | $4.50 | — |
| 2025-03-13 | 99.95 | $4.50 | — |
| 2025-03-12 | 99.95 | $4.50 | — |
| 2025-03-11 | 99.95 | $4.50 | — |
| 2025-03-10 | 99.95 | $4.50 | — |
| 2025-03-07 | 99.95 | $4.50 | — |
| 2025-03-06 | 99.95 | $4.50 | — |
| 2025-03-05 | 99.95 | $4.50 | — |
| 2025-03-04 | 99.95 | $4.50 | — |
| 2025-03-03 | 99.95 | $4.50 | — |
| 2025-02-28 | 99.95 | $4.50 | — |
| 2025-02-27 | 99.95 | $4.50 | — |
| 2025-02-26 | 99.95 | $4.50 | — |
| 2025-02-25 | 99.95 | $4.50 | — |
| 2025-02-24 | 99.95 | $4.50 | — |
| 2025-02-21 | 99.95 | $4.50 | — |
| 2025-02-20 | 99.95 | $4.50 | — |
| 2025-02-19 | 99.95 | $4.50 | — |
| 2025-02-18 | 99.95 | $4.50 | — |
| 2025-02-14 | 99.95 | $4.50 | — |
| 2025-02-13 | 99.95 | $4.50 | — |
| 2025-02-12 | 99.95 | $4.50 | — |
| 2025-02-11 | 99.95 | $4.50 | — |
| 2025-02-10 | 99.95 | $4.50 | — |
| 2025-02-07 | 99.95 | $4.50 | — |
| 2025-02-06 | 99.95 | $4.50 | — |
| 2025-02-05 | 99.95 | $4.50 | — |
| 2025-02-04 | 99.95 | $4.50 | — |
| 2025-02-03 | 99.95 | $4.50 | — |
| 2025-01-31 | 99.95 | $4.50 | — |
| 2025-01-30 | 99.95 | $4.50 | — |
| 2025-01-29 | 99.95 | $4.50 | — |
| 2025-01-28 | 99.95 | $4.50 | — |
| 2025-01-27 | 99.95 | $4.50 | — |
| 2025-01-24 | 99.95 | $4.50 | — |
| 2025-01-23 | 99.95 | $4.50 | — |
| 2025-01-22 | 99.95 | $4.50 | — |
| 2025-01-21 | 99.95 | $4.50 | — |
| 2025-01-17 | 99.95 | $4.50 | — |
| 2025-01-16 | 99.95 | $4.50 | — |
| 2025-01-15 | 99.95 | $4.50 | — |
| 2025-01-14 | 99.95 | $4.50 | — |
| 2025-01-13 | 99.95 | $4.50 | — |
| 2025-01-10 | 99.95 | $4.50 | — |
| 2025-01-08 | 99.95 | $4.50 | — |
| 2025-01-07 | 99.95 | $4.50 | — |
| 2025-01-06 | 99.95 | $4.50 | — |
| 2025-01-03 | 99.95 | $4.50 | — |
| 2025-01-02 | 99.95 | $4.50 | — |
| 2024-12-31 | 99.95 | $4.50 | — |
| 2024-12-30 | 99.95 | $4.50 | — |
| 2024-12-27 | 99.95 | $4.50 | — |
| 2024-12-26 | 99.95 | $4.50 | — |
| 2024-12-24 | 99.95 | $4.50 | — |
| 2024-12-23 | 99.95 | $4.50 | — |
| 2024-12-20 | 99.95 | $4.50 | — |
| 2024-12-19 | 99.95 | $4.50 | — |
| 2024-12-18 | 99.95 | $4.50 | — |
| 2024-12-17 | 99.95 | $4.50 | — |
| 2024-12-16 | 99.95 | $4.50 | — |
| 2024-12-13 | 99.95 | $4.50 | — |
| 2024-12-12 | 99.95 | $4.50 | — |
| 2024-12-11 | 99.95 | $4.50 | — |
| 2024-12-10 | 99.95 | $4.50 | — |
| 2024-12-09 | 99.95 | $4.50 | — |
| 2024-12-06 | 99.95 | $4.50 | — |
| 2024-12-05 | 99.95 | $4.50 | — |
| 2024-12-04 | 99.95 | $4.50 | — |
| 2024-12-03 | 99.95 | $4.50 | — |
| 2024-12-02 | 99.95 | $4.50 | — |
| 2024-11-29 | 99.95 | $4.50 | — |
| 2024-11-27 | 99.95 | $4.50 | — |
| 2024-11-26 | 99.95 | $4.50 | — |
| 2024-11-25 | 99.95 | $4.50 | — |
| 2024-11-22 | 99.95 | $4.50 | — |
| 2024-11-21 | 99.95 | $4.50 | — |
| 2024-11-20 | 99.95 | $4.50 | — |
| 2024-11-19 | 99.95 | $4.50 | — |
| 2024-11-18 | 99.95 | $4.50 | — |
| 2024-11-15 | 99.95 | $4.50 | — |
| 2024-11-14 | 99.95 | $4.50 | — |
| 2024-11-13 | 99.95 | $4.50 | — |
| 2024-11-12 | 99.95 | $4.50 | — |
| 2024-11-11 | 99.95 | $4.50 | — |
| 2024-11-08 | 99.95 | $4.50 | — |
| 2024-11-07 | 99.95 | $4.50 | — |
| 2024-11-06 | 99.95 | $4.50 | — |
| 2024-11-05 | 99.95 | $4.50 | — |
| 2024-11-04 | 99.95 | $4.50 | — |
| 2024-11-01 | 99.95 | $4.50 | — |
| 2024-10-31 | 99.95 | $4.50 | — |
| 2024-10-30 | 99.95 | $4.50 | — |
| 2024-10-29 | 99.95 | $4.50 | — |
| 2024-10-28 | 99.95 | $4.50 | — |
| 2024-10-25 | 99.95 | $4.50 | — |
| 2024-10-24 | 99.95 | $4.50 | — |
| 2024-10-23 | 99.95 | $4.50 | — |
| 2024-10-22 | 99.95 | $4.50 | — |
| 2024-10-21 | 99.95 | $4.50 | — |
| 2024-10-18 | 99.95 | $4.50 | — |
| 2024-10-17 | 99.95 | $4.50 | — |
| 2024-10-16 | 99.95 | $4.50 | — |
| 2024-10-15 | 99.95 | $4.50 | — |
| 2024-10-14 | 99.95 | $4.50 | — |
| 2024-10-11 | 99.95 | $4.50 | — |
| 2024-10-10 | 99.95 | $4.50 | — |
| 2024-10-09 | 99.95 | $4.50 | — |
| 2024-10-08 | 99.95 | $4.50 | — |
| 2024-10-07 | 99.95 | $4.50 | — |
| 2024-10-04 | 99.95 | $4.50 | — |
| 2024-10-03 | 99.95 | $4.50 | — |
| 2024-10-02 | 99.95 | $4.50 | — |
| 2024-10-01 | 99.95 | $4.50 | — |
| 2024-09-30 | 99.95 | $4.50 | — |
| 2024-09-27 | 99.95 | $4.50 | — |
| 2024-09-26 | 99.95 | $4.50 | — |
| 2024-09-25 | 99.95 | $4.50 | — |
| 2024-09-24 | 99.95 | $4.50 | — |
| 2024-09-23 | 99.95 | $4.50 | — |
| 2024-09-20 | 99.95 | $4.50 | — |
| 2024-09-19 | 99.95 | $4.50 | — |
| 2024-09-18 | 99.95 | $4.50 | — |
| 2024-09-17 | 99.95 | $4.50 | — |
| 2024-09-16 | 99.95 | $4.50 | — |
| 2024-09-13 | 99.95 | $4.50 | — |
| 2024-09-12 | 99.95 | $4.50 | — |
| 2024-09-11 | 99.95 | $4.50 | — |
| 2024-09-10 | 99.95 | $4.50 | — |
| 2024-09-09 | 99.95 | $4.50 | — |
| 2024-09-06 | 99.95 | $4.50 | — |
| 2024-09-05 | 99.95 | $4.50 | — |
| 2024-09-04 | 99.95 | $4.50 | — |
| 2024-09-03 | 99.95 | $4.50 | — |
| 2024-08-30 | 99.95 | $4.50 | — |
| 2024-08-29 | 99.95 | $4.50 | — |
| 2024-08-28 | 99.95 | $4.50 | 20627 |
| 2024-08-27 | 99.95 | $4.50 | — |
| 2024-08-26 | 99.95 | $4.50 | — |
| 2024-08-23 | 99.95 | $4.50 | — |
| 2024-08-22 | 99.95 | $4.50 | — |
| 2024-08-21 | 99.95 | $4.50 | — |
| 2024-08-20 | 99.95 | $4.50 | — |
| 2024-08-19 | 99.95 | $4.50 | — |
| 2024-08-16 | 99.95 | $4.50 | — |
| 2024-08-15 | 99.95 | $4.50 | — |
| 2024-08-14 | 99.95 | $4.50 | — |
| 2024-08-13 | 99.95 | $4.50 | 1200 |
| 2024-08-12 | 99.48 | $3.99 | — |
| 2024-08-09 | 99.48 | $3.99 | — |
| 2024-08-08 | 99.48 | $3.99 | — |
| 2024-08-07 | 99.48 | $3.99 | — |
| 2024-08-06 | 99.48 | $3.99 | — |
| 2024-08-05 | 99.48 | $3.99 | — |
| 2024-08-02 | 99.48 | $3.99 | — |
| 2024-08-01 | 99.48 | $3.99 | — |
| 2024-07-31 | 99.48 | $3.99 | — |
| 2024-07-30 | 99.48 | $3.99 | — |
| 2024-07-29 | 99.48 | $3.99 | — |
| 2024-07-26 | 99.48 | $3.99 | — |
| 2024-07-25 | 99.48 | $3.99 | — |
| 2024-07-24 | 99.48 | $3.99 | — |
| 2024-07-23 | 99.48 | $3.99 | — |
| 2024-07-22 | 99.48 | $3.99 | — |
| 2024-07-19 | 99.48 | $3.99 | — |
| 2024-07-18 | 99.48 | $3.99 | — |
| 2024-07-17 | 99.48 | $3.99 | — |
| 2024-07-16 | 99.48 | $3.99 | — |
| 2024-07-15 | 99.48 | $3.99 | — |
| 2024-07-12 | 99.48 | $3.99 | — |
| 2024-07-11 | 99.48 | $3.99 | — |
| 2024-07-10 | 99.48 | $3.99 | 2000 |
| 2024-07-09 | 99.48 | $3.99 | — |
| 2024-07-08 | 99.48 | $3.99 | — |
| 2024-07-05 | 99.48 | $3.99 | — |
| 2024-07-03 | 99.48 | $3.99 | — |
| 2024-07-02 | 99.48 | $3.99 | — |
| 2024-07-01 | 99.48 | $3.99 | — |
| 2024-06-28 | 99.48 | $3.99 | — |
| 2024-06-27 | 99.48 | $3.99 | — |
| 2024-06-26 | 99.48 | $3.99 | — |
| 2024-06-25 | 99.48 | $3.99 | — |
| 2024-06-24 | 99.48 | $3.99 | — |
| 2024-06-21 | 99.48 | $3.99 | — |
| 2024-06-20 | 99.48 | $3.99 | — |
| 2024-06-18 | 99.48 | $3.99 | — |
| 2024-06-17 | 99.48 | $3.99 | — |
| 2024-06-14 | 99.48 | $3.99 | — |
| 2024-06-13 | 99.48 | $3.99 | — |
| 2024-06-12 | 99.48 | $3.99 | — |
| 2024-06-11 | 99.48 | $3.99 | — |
| 2024-06-10 | 99.48 | $3.99 | — |
| 2024-06-07 | 99.48 | $3.99 | — |
| 2024-06-06 | 99.48 | $3.99 | 8300 |
| 2024-06-05 | 60.01 | $3.40 | — |
| 2024-06-04 | 60.01 | $3.40 | — |
| 2024-06-03 | 60.01 | $3.40 | — |
| 2024-05-31 | 60.01 | $3.40 | — |
| 2024-05-30 | 60.01 | $3.40 | — |
| 2024-05-29 | 60.01 | $3.40 | — |
| 2024-05-28 | 60.01 | $3.40 | — |
| 2024-05-24 | 60.01 | $3.40 | — |
| 2024-05-23 | 60.01 | $3.40 | — |
| 2024-05-22 | 60.01 | $3.40 | — |
| 2024-05-21 | 60.01 | $3.40 | — |
| 2024-05-20 | 60.01 | $3.40 | — |
| 2024-05-17 | 60.01 | $3.40 | — |
| 2024-05-16 | 60.01 | $3.40 | — |
| 2024-05-15 | 60.01 | $3.40 | — |
| 2024-05-14 | 60.01 | $3.40 | — |
| 2024-05-13 | 60.01 | $3.40 | — |
| 2024-05-10 | 60.01 | $3.40 | — |
| 2024-05-09 | 60.01 | $3.40 | — |
| 2024-05-08 | 60.01 | $3.40 | — |
| 2024-05-07 | 60.01 | $3.40 | — |
| 2024-05-06 | 60.01 | $3.40 | — |
| 2024-05-03 | 60.01 | $3.40 | — |
| 2024-05-02 | 60.01 | $3.40 | — |
| 2024-05-01 | 60.01 | $3.40 | — |
| 2024-04-30 | 60.01 | $3.40 | — |
| 2024-04-29 | 60.01 | $3.40 | — |
| 2024-04-26 | 60.01 | $3.40 | — |
| 2024-04-25 | 60.01 | $3.40 | — |
| 2024-04-24 | 60.01 | $3.40 | — |
| 2024-04-23 | 60.01 | $3.40 | — |
| 2024-04-22 | 60.01 | $3.40 | — |
| 2024-04-19 | 60.01 | $3.40 | — |
| 2024-04-18 | 60.01 | $3.40 | — |
| 2024-04-17 | 60.01 | $3.40 | — |
| 2024-04-16 | 60.01 | $3.40 | — |
| 2024-04-15 | 60.01 | $3.40 | — |
| 2024-04-12 | 60.01 | $3.40 | — |
| 2024-04-11 | 60.01 | $3.40 | — |
| 2024-04-10 | 60.01 | $3.40 | — |
| 2024-04-09 | 60.01 | $3.40 | — |
| 2024-04-08 | 60.01 | $3.40 | — |
| 2024-04-05 | 60.01 | $3.40 | — |
| 2024-04-04 | 60.01 | $3.40 | — |
| 2024-04-03 | 60.01 | $3.40 | — |
| 2024-04-02 | 60.01 | $3.40 | — |
| 2024-04-01 | 60.01 | $3.40 | — |
| 2024-03-28 | 60.01 | $3.40 | — |
| 2024-03-27 | 60.01 | $3.40 | — |
| 2024-03-26 | 60.01 | $3.40 | — |
| 2024-03-25 | 60.01 | $3.40 | — |
| 2024-03-22 | 60.01 | $3.40 | — |
| 2024-03-21 | 60.01 | $3.40 | — |
| 2024-03-20 | 60.01 | $3.40 | — |
| 2024-03-19 | 60.01 | $3.40 | — |
| 2024-03-18 | 60.01 | $3.40 | — |
| 2024-03-15 | 60.01 | $3.40 | — |
| 2024-03-14 | 60.01 | $3.40 | — |
| 2024-03-13 | 60.01 | $3.40 | — |
| 2024-03-12 | 60.01 | $3.40 | — |
| 2024-03-11 | 60.01 | $3.40 | — |
| 2024-03-08 | 60.01 | $3.40 | — |
| 2024-03-07 | 60.01 | $3.40 | — |
| 2024-03-06 | 60.01 | $3.40 | — |
| 2024-03-05 | 60.01 | $3.40 | — |
| 2024-03-04 | 60.01 | $3.40 | — |
| 2024-03-01 | 60.01 | $3.40 | — |
| 2024-02-29 | 60.01 | $3.40 | — |
| 2024-02-28 | 60.01 | $3.40 | — |
| 2024-02-27 | 60.01 | $3.40 | — |
| 2024-02-26 | 60.01 | $3.40 | — |
| 2024-02-23 | 60.01 | $3.40 | — |
| 2024-02-22 | 60.01 | $3.40 | — |
| 2024-02-21 | 60.01 | $3.40 | — |
| 2024-02-20 | 60.01 | $3.40 | — |
| 2024-02-16 | 60.01 | $3.40 | — |
| 2024-02-15 | 60.01 | $3.40 | — |
| 2024-02-14 | 60.01 | $3.40 | — |
| 2024-02-13 | 60.01 | $3.40 | — |
| 2024-02-12 | 60.01 | $3.40 | — |
| 2024-02-09 | 60.01 | $3.40 | 25000 |
| 2024-02-08 | 100.00 | $3.60 | — |
| 2024-02-07 | 100.00 | $3.60 | — |
| 2024-02-06 | 100.00 | $3.60 | 20000 |
| 2024-02-05 | 89.32 | $3.25 | — |
| 2024-02-02 | 89.32 | $3.25 | — |
| 2024-02-01 | 89.32 | $3.25 | — |
| 2024-01-31 | 89.32 | $3.25 | — |
| 2024-01-30 | 89.32 | $3.25 | — |
| 2024-01-29 | 89.32 | $3.25 | — |
| 2024-01-26 | 89.32 | $3.25 | — |
| 2024-01-25 | 89.32 | $3.25 | — |
| 2024-01-24 | 89.32 | $3.25 | — |
| 2024-01-23 | 89.32 | $3.25 | — |
| 2024-01-22 | 89.32 | $3.25 | — |
| 2024-01-19 | 89.32 | $3.25 | — |
| 2024-01-18 | 89.32 | $3.25 | — |
| 2024-01-17 | 89.32 | $3.25 | — |
| 2024-01-16 | 89.32 | $3.25 | — |
| 2024-01-12 | 89.32 | $3.25 | — |
| 2024-01-11 | 89.32 | $3.25 | — |
| 2024-01-10 | 89.32 | $3.25 | — |
| 2024-01-09 | 89.32 | $3.25 | — |
| 2024-01-08 | 89.32 | $3.25 | — |
| 2024-01-05 | 89.32 | $3.25 | — |
| 2024-01-04 | 89.32 | $3.25 | — |
| 2024-01-03 | 89.32 | $3.25 | — |
| 2024-01-02 | 89.32 | $3.25 | — |
| 2023-12-29 | 89.32 | $3.25 | — |
| 2023-12-28 | 89.32 | $3.25 | — |
| 2023-12-27 | 89.32 | $3.25 | — |
| 2023-12-26 | 89.32 | $3.25 | — |
| 2023-12-22 | 89.32 | $3.25 | — |
| 2023-12-21 | 89.32 | $3.25 | — |
| 2023-12-20 | 89.32 | $3.25 | — |
| 2023-12-19 | 89.32 | $3.25 | — |
| 2023-12-18 | 89.32 | $3.25 | — |
| 2023-12-15 | 89.32 | $3.25 | — |
| 2023-12-14 | 89.32 | $3.25 | — |
| 2023-12-13 | 89.32 | $3.25 | — |
| 2023-12-12 | 89.32 | $3.25 | — |
| 2023-12-11 | 89.32 | $3.25 | — |
| 2023-12-08 | 89.32 | $3.25 | — |
| 2023-12-07 | 89.32 | $3.25 | — |
| 2023-12-06 | 89.32 | $3.25 | — |
| 2023-12-05 | 89.32 | $3.25 | — |
| 2023-12-04 | 89.32 | $3.25 | — |
| 2023-12-01 | 89.32 | $3.25 | — |
| 2023-11-30 | 89.32 | $3.25 | — |
| 2023-11-29 | 89.32 | $3.25 | — |
| 2023-11-28 | 89.32 | $3.25 | — |
| 2023-11-27 | 89.32 | $3.25 | — |
| 2023-11-24 | 89.32 | $3.25 | — |
| 2023-11-22 | 89.32 | $3.25 | — |
| 2023-11-21 | 89.32 | $3.25 | — |
| 2023-11-20 | 89.32 | $3.25 | — |
| 2023-11-17 | 89.32 | $3.25 | — |
| 2023-11-16 | 89.32 | $3.25 | — |
| 2023-11-15 | 89.32 | $3.25 | 600 |
| 2023-11-14 | 89.32 | $3.25 | — |
| 2023-11-13 | 89.32 | $3.25 | — |
| 2023-11-10 | 89.32 | $3.25 | — |
| 2023-11-09 | 89.32 | $3.25 | — |
| 2023-11-08 | 89.32 | $3.25 | — |
| 2023-11-07 | 89.32 | $3.25 | — |
| 2023-11-06 | 89.32 | $3.25 | — |
| 2023-11-03 | 89.32 | $3.25 | — |
| 2023-11-02 | 89.32 | $3.25 | — |
| 2023-11-01 | 89.32 | $3.25 | — |
| 2023-10-31 | 89.32 | $3.25 | — |
| 2023-10-30 | 89.32 | $3.25 | — |
| 2023-10-27 | 89.32 | $3.25 | — |
| 2023-10-26 | 89.32 | $3.25 | — |
| 2023-10-25 | 89.32 | $3.25 | — |
| 2023-10-24 | 89.32 | $3.25 | — |
| 2023-10-23 | 89.32 | $3.25 | — |
| 2023-10-20 | 89.32 | $3.25 | — |
| 2023-10-19 | 89.32 | $3.25 | — |
| 2023-10-18 | 89.32 | $3.25 | — |
| 2023-10-17 | 89.32 | $3.25 | — |
| 2023-10-16 | 89.32 | $3.25 | — |
| 2023-10-13 | 89.32 | $3.25 | — |
| 2023-10-12 | 89.32 | $3.25 | — |
| 2023-10-11 | 89.32 | $3.25 | — |
| 2023-10-10 | 89.32 | $3.25 | — |
| 2023-10-09 | 89.32 | $3.25 | — |
| 2023-10-06 | 89.32 | $3.25 | — |
| 2023-10-05 | 89.32 | $3.25 | — |
| 2023-10-04 | 89.32 | $3.25 | — |
| 2023-10-03 | 89.32 | $3.25 | — |
| 2023-10-02 | 89.32 | $3.25 | — |
| 2023-09-29 | 89.32 | $3.25 | — |
| 2023-09-28 | 89.32 | $3.25 | — |
| 2023-09-27 | 89.32 | $3.25 | — |
| 2023-09-26 | 89.32 | $3.25 | — |
| 2023-09-25 | 89.32 | $3.25 | — |
| 2023-09-22 | 89.32 | $3.25 | — |
| 2023-09-21 | 89.32 | $3.25 | — |
| 2023-09-20 | 89.32 | $3.25 | — |
| 2023-09-19 | 89.32 | $3.25 | — |
| 2023-09-18 | 89.32 | $3.25 | — |
| 2023-09-15 | 89.32 | $3.25 | — |
| 2023-09-14 | 89.32 | $3.25 | — |
| 2023-09-13 | 89.32 | $3.25 | — |
| 2023-09-12 | 89.32 | $3.25 | — |
| 2023-09-11 | 89.32 | $3.25 | — |
| 2023-09-08 | 89.32 | $3.25 | — |
| 2023-09-07 | 89.32 | $3.25 | — |
| 2023-09-06 | 89.32 | $3.25 | — |
| 2023-09-05 | 89.32 | $3.25 | — |
| 2023-09-01 | 89.32 | $3.25 | — |
| 2023-08-31 | 89.32 | $3.25 | — |
| 2023-08-30 | 89.32 | $3.25 | — |
| 2023-08-29 | 89.32 | $3.25 | — |
| 2023-08-28 | 89.32 | $3.25 | — |
| 2023-08-25 | 89.32 | $3.25 | — |
| 2023-08-24 | 89.32 | $3.25 | — |
| 2023-08-23 | 89.32 | $3.25 | — |
| 2023-08-22 | 89.32 | $3.25 | — |
| 2023-08-21 | 89.32 | $3.25 | — |
| 2023-08-18 | 89.32 | $3.25 | — |
| 2023-08-17 | 89.32 | $3.25 | — |
| 2023-08-16 | 89.32 | $3.25 | — |
| 2023-08-15 | 89.32 | $3.25 | — |
| 2023-08-14 | 89.32 | $3.25 | — |
| 2023-08-11 | 89.32 | $3.25 | — |
| 2023-08-10 | 89.32 | $3.25 | — |
| 2023-08-09 | 89.32 | $3.25 | — |
| 2023-08-08 | 89.32 | $3.25 | — |
| 2023-08-07 | 89.32 | $3.25 | — |
| 2023-08-04 | 89.32 | $3.25 | — |
| 2023-08-03 | 89.32 | $3.25 | — |
| 2023-08-02 | 89.32 | $3.25 | — |
| 2023-08-01 | 89.32 | $3.25 | — |
| 2023-07-31 | 89.32 | $3.25 | — |
| 2023-07-28 | 89.32 | $3.25 | — |
| 2023-07-27 | 89.32 | $3.25 | — |
| 2023-07-26 | 89.32 | $3.25 | — |
| 2023-07-25 | 89.32 | $3.25 | — |
| 2023-07-24 | 89.32 | $3.25 | — |
| 2023-07-21 | 89.32 | $3.25 | — |
| 2023-07-20 | 89.32 | $3.25 | — |
| 2023-07-19 | 89.32 | $3.25 | — |
| 2023-07-18 | 89.32 | $3.25 | — |
| 2023-07-17 | 89.32 | $3.25 | — |
| 2023-07-14 | 89.32 | $3.25 | — |
| 2023-07-13 | 89.32 | $3.25 | — |
| 2023-07-12 | 89.32 | $3.25 | — |
| 2023-07-11 | 89.32 | $3.25 | — |
| 2023-07-10 | 89.32 | $3.25 | — |
| 2023-07-07 | 89.32 | $3.25 | — |
| 2023-07-06 | 89.32 | $3.25 | — |
| 2023-07-05 | 89.32 | $3.25 | — |
| 2023-07-03 | 89.32 | $3.25 | — |
| 2023-06-30 | 89.32 | $3.25 | — |
| 2023-06-29 | 89.32 | $3.25 | — |
| 2023-06-28 | 89.32 | $3.25 | — |
| 2023-06-27 | 89.32 | $3.25 | — |
| 2023-06-26 | 89.32 | $3.25 | — |
| 2023-06-23 | 89.32 | $3.25 | — |
| 2023-06-22 | 89.32 | $3.25 | — |
| 2023-06-21 | 89.32 | $3.25 | — |
| 2023-06-20 | 89.32 | $3.25 | — |
| 2023-06-16 | 89.32 | $3.25 | — |
| 2023-06-15 | 89.32 | $3.25 | — |
| 2023-06-14 | 89.32 | $3.25 | — |
| 2023-06-13 | 89.32 | $3.25 | — |
| 2023-06-12 | 89.32 | $3.25 | — |
| 2023-06-09 | 89.32 | $3.25 | — |
| 2023-06-08 | 89.32 | $3.25 | — |
| 2023-06-07 | 89.32 | $3.25 | — |
| 2023-06-06 | 89.32 | $3.25 | — |
| 2023-06-05 | 89.32 | $3.25 | — |
| 2023-06-02 | 89.32 | $3.25 | — |
| 2023-06-01 | 89.32 | $3.25 | — |
| 2023-05-31 | 89.32 | $3.25 | — |
| 2023-05-30 | 89.32 | $3.25 | — |
| 2023-05-26 | 89.32 | $3.25 | — |
| 2023-05-25 | 89.32 | $3.25 | — |
| 2023-05-24 | 89.32 | $3.25 | — |
| 2023-05-23 | 89.32 | $3.25 | — |
| 2023-05-22 | 89.32 | $3.25 | — |
| 2023-05-19 | 89.32 | $3.25 | — |
| 2023-05-18 | 89.32 | $3.25 | — |
| 2023-05-17 | 89.32 | $3.25 | — |
| 2023-05-16 | 89.32 | $3.25 | — |
| 2023-05-15 | 89.32 | $3.25 | — |
| 2023-05-12 | 89.32 | $3.25 | — |
| 2023-05-11 | 89.32 | $3.25 | — |
| 2023-05-10 | 89.32 | $3.25 | — |
| 2023-05-09 | 89.32 | $3.25 | — |
| 2023-05-08 | 89.32 | $3.25 | — |
| 2023-05-05 | 89.32 | $3.25 | — |
| 2023-05-04 | 89.32 | $3.25 | — |
| 2023-05-03 | 89.32 | $3.25 | — |
| 2023-05-02 | 89.32 | $3.25 | — |
| 2023-05-01 | 89.32 | $3.25 | — |
| 2023-04-28 | 89.32 | $3.25 | — |
| 2023-04-27 | 89.32 | $3.25 | — |
| 2023-04-26 | 89.32 | $3.25 | — |
| 2023-04-25 | 89.32 | $3.25 | — |
| 2023-04-24 | 89.32 | $3.25 | — |
| 2023-04-21 | 89.32 | $3.25 | — |
| 2023-04-20 | 89.32 | $3.25 | — |
| 2023-04-19 | 89.32 | $3.25 | — |
| 2023-04-18 | 89.32 | $3.25 | — |
| 2023-04-17 | 89.32 | $3.25 | — |
| 2023-04-14 | 89.32 | $3.25 | — |
| 2023-04-13 | 89.32 | $3.25 | — |
| 2023-04-12 | 89.32 | $3.25 | — |
| 2023-04-11 | 89.32 | $3.25 | — |
| 2023-04-10 | 89.32 | $3.25 | — |
| 2023-04-06 | 89.32 | $3.25 | — |
| 2023-04-05 | 89.32 | $3.25 | — |
| 2023-04-04 | 89.32 | $3.25 | — |
| 2023-04-03 | 89.32 | $3.25 | — |
| 2023-03-31 | 89.32 | $3.25 | — |
| 2023-03-30 | 89.32 | $3.25 | — |
| 2023-03-29 | 89.32 | $3.25 | — |
| 2023-03-28 | 89.32 | $3.25 | — |
| 2023-03-27 | 89.32 | $3.25 | — |
| 2023-03-24 | 89.32 | $3.25 | — |
| 2023-03-23 | 89.32 | $3.25 | — |
| 2023-03-22 | 89.32 | $3.25 | — |
| 2023-03-21 | 89.32 | $3.25 | — |
| 2023-03-20 | 89.32 | $3.25 | — |
| 2023-03-17 | 89.32 | $3.25 | — |
| 2023-03-16 | 89.32 | $3.25 | — |
| 2023-03-15 | 89.32 | $3.25 | — |
| 2023-03-14 | 89.32 | $3.25 | — |
| 2023-03-13 | 89.32 | $3.25 | — |
| 2023-03-10 | 89.32 | $3.25 | — |
| 2023-03-09 | 89.32 | $3.25 | — |
| 2023-03-08 | 89.32 | $3.25 | — |
| 2023-03-07 | 89.32 | $3.25 | — |
| 2023-03-06 | 89.32 | $3.25 | — |
| 2023-03-03 | 89.32 | $3.25 | — |
| 2023-03-02 | 89.32 | $3.25 | — |
| 2023-03-01 | 89.32 | $3.25 | — |
| 2023-02-28 | 89.32 | $3.25 | — |
| 2023-02-27 | 89.32 | $3.25 | — |
| 2023-02-24 | 89.32 | $3.25 | — |
| 2023-02-23 | 89.32 | $3.25 | — |
| 2023-02-22 | 89.32 | $3.25 | — |
| 2023-02-21 | 89.32 | $3.25 | — |
| 2023-02-17 | 89.32 | $3.25 | — |
| 2023-02-16 | 89.32 | $3.25 | — |
| 2023-02-15 | 89.32 | $3.25 | — |
| 2023-02-14 | 89.32 | $3.25 | — |
| 2023-02-13 | 89.32 | $3.25 | — |
| 2023-02-10 | 89.32 | $3.25 | — |
| 2023-02-09 | 89.32 | $3.25 | — |
| 2023-02-08 | 89.32 | $3.25 | — |
| 2023-02-07 | 89.32 | $3.25 | — |
| 2023-02-06 | 89.32 | $3.25 | — |
| 2023-02-03 | 89.32 | $3.25 | 5100 |
| 2023-02-02 | 89.32 | $3.25 | — |
| 2023-02-01 | 89.32 | $3.25 | — |
| 2023-01-31 | 89.32 | $3.25 | — |
| 2023-01-30 | 89.32 | $3.25 | — |
| 2023-01-27 | 89.32 | $3.25 | — |
| 2023-01-26 | 89.32 | $3.25 | — |
| 2023-01-25 | 89.32 | $3.25 | — |
| 2023-01-24 | 89.32 | $3.25 | — |
| 2023-01-23 | 89.32 | $3.25 | — |
| 2023-01-20 | 89.32 | $3.25 | — |
| 2023-01-19 | 89.32 | $3.25 | — |
| 2023-01-18 | 89.32 | $3.25 | — |
| 2023-01-17 | 89.32 | $3.25 | — |
| 2023-01-13 | 89.32 | $3.25 | 1644 |
| 2023-01-12 | 8.84 | $1.06 | — |
| 2023-01-11 | 8.84 | $1.06 | — |
| 2023-01-10 | 8.84 | $1.06 | — |
| 2023-01-09 | 8.84 | $1.06 | — |
| 2023-01-06 | 8.84 | $1.06 | — |
| 2023-01-05 | 8.84 | $1.06 | — |
| 2023-01-04 | 8.84 | $1.06 | — |
| 2023-01-03 | 8.84 | $1.06 | — |
| 2022-12-30 | 8.84 | $1.06 | — |
| 2022-12-29 | 8.84 | $1.06 | — |
| 2022-12-28 | 8.84 | $1.06 | — |
| 2022-12-27 | 8.84 | $1.06 | — |
| 2022-12-23 | 8.84 | $1.06 | — |
| 2022-12-22 | 8.84 | $1.06 | — |
| 2022-12-21 | 8.84 | $1.06 | — |
| 2022-12-20 | 8.84 | $1.06 | — |
| 2022-12-19 | 8.84 | $1.06 | 3000 |
| 2022-12-16 | 8.84 | $1.06 | — |
| 2022-12-15 | 8.84 | $1.06 | — |
| 2022-12-14 | 8.84 | $1.06 | — |
| 2022-12-13 | 8.84 | $1.06 | — |
| 2022-12-12 | 8.84 | $1.06 | — |
| 2022-12-09 | 8.84 | $1.06 | — |
| 2022-12-08 | 8.84 | $1.06 | — |
| 2022-12-07 | 8.84 | $1.06 | — |
| 2022-12-06 | 8.84 | $1.06 | — |
| 2022-12-05 | 8.84 | $1.06 | — |
| 2022-12-02 | 8.84 | $1.06 | — |
| 2022-12-01 | 8.84 | $1.06 | — |
| 2022-11-30 | 8.84 | $1.06 | — |
| 2022-11-29 | 8.84 | $1.06 | — |
| 2022-11-28 | 8.84 | $1.06 | — |
| 2022-11-25 | 8.84 | $1.06 | — |
| 2022-11-23 | 8.84 | $1.06 | — |
| 2022-11-22 | 8.84 | $1.06 | — |
| 2022-11-21 | 8.84 | $1.06 | — |
| 2022-11-18 | 8.84 | $1.06 | — |
| 2022-11-17 | 8.84 | $1.06 | — |
| 2022-11-16 | 8.84 | $1.06 | — |
| 2022-11-15 | 8.84 | $1.06 | — |
| 2022-11-14 | 8.84 | $1.06 | — |
| 2022-11-11 | 8.84 | $1.06 | — |
| 2022-11-10 | 8.84 | $1.06 | — |
| 2022-11-09 | 8.84 | $1.06 | — |
| 2022-11-08 | 8.84 | $1.06 | — |
| 2022-11-07 | 8.84 | $1.06 | — |
| 2022-11-04 | 8.84 | $1.06 | — |
| 2022-11-03 | 8.84 | $1.06 | 2234 |
| 2022-11-02 | 94.56 | $4.15 | — |
| 2022-11-01 | 94.56 | $4.15 | — |
| 2022-10-31 | 94.56 | $4.15 | — |
| 2022-10-28 | 94.56 | $4.15 | 300 |
| 2022-10-27 | 0.00 | $3.78 | — |
| 2022-10-26 | 0.00 | $3.78 | — |
| 2022-10-25 | 0.00 | $3.78 | — |
| 2022-10-24 | 0.00 | $3.78 | — |
| 2022-10-21 | 0.00 | $3.78 | — |
| 2022-10-20 | 0.00 | $3.78 | — |
| 2022-10-19 | 0.00 | $3.78 | — |
| 2022-10-18 | 0.00 | $3.78 | — |
| 2022-10-17 | 0.00 | $3.78 | — |
| 2022-10-14 | 0.00 | $3.78 | — |
| 2022-10-13 | 0.00 | $3.78 | — |
| 2022-10-12 | 0.00 | $3.78 | — |
| 2022-10-11 | 0.00 | $3.78 | — |
| 2022-10-10 | 0.00 | $3.78 | — |
| 2022-10-07 | 0.00 | $3.78 | — |
| 2022-10-06 | 0.00 | $3.78 | — |
| 2022-10-05 | 0.00 | $3.78 | — |
| 2022-10-04 | 0.00 | $3.78 | — |
| 2022-10-03 | 0.00 | $3.78 | — |
| 2022-09-30 | 0.00 | $3.78 | — |
| 2022-09-29 | 0.00 | $3.78 | — |
| 2022-09-28 | 0.00 | $3.78 | — |
| 2022-09-27 | 0.00 | $3.78 | — |
| 2022-09-26 | 0.00 | $3.78 | — |
| 2022-09-23 | 0.00 | $3.78 | — |
| 2022-09-22 | 0.00 | $3.78 | — |
| 2022-09-21 | 0.00 | $3.78 | — |
| 2022-09-20 | 0.00 | $3.78 | — |
| 2022-09-19 | 0.00 | $3.78 | — |
| 2022-09-16 | 0.00 | $3.78 | — |
| 2022-09-15 | 0.00 | $3.78 | — |
| 2022-09-14 | 0.00 | $3.78 | — |
| 2022-09-13 | 0.00 | $3.78 | — |
| 2022-09-12 | 0.00 | $3.78 | — |
| 2022-09-09 | 0.00 | $3.78 | — |
| 2022-09-08 | 0.00 | $3.78 | — |
| 2022-09-07 | 0.00 | $3.78 | — |
| 2022-09-06 | 0.00 | $3.78 | — |
| 2022-09-02 | 0.00 | $3.78 | — |
| 2022-09-01 | 0.00 | $3.78 | — |
| 2022-08-31 | 0.00 | $3.78 | — |
| 2022-08-30 | 0.00 | $3.78 | — |
| 2022-08-29 | 0.00 | $3.78 | — |
| 2022-08-26 | 0.00 | $3.78 | — |
| 2022-08-25 | 0.00 | $3.78 | — |
| 2022-08-24 | 0.00 | $3.78 | — |
| 2022-08-23 | 0.00 | $3.78 | — |
| 2022-08-22 | 0.00 | $3.78 | — |
| 2022-08-19 | 0.00 | $3.78 | — |
| 2022-08-18 | 0.00 | $3.78 | — |
| 2022-08-17 | 0.00 | $3.78 | — |
| 2022-08-16 | 0.00 | $3.78 | — |
| 2022-08-15 | 0.00 | $3.78 | — |
| 2022-08-12 | 0.00 | $3.78 | — |
| 2022-08-11 | 0.00 | $3.78 | — |
| 2022-08-10 | 0.00 | $3.78 | — |
| 2022-08-09 | 0.00 | $3.78 | — |
| 2022-08-08 | 0.00 | $3.78 | — |
| 2022-08-05 | 0.00 | $3.78 | — |
| 2022-08-04 | 0.00 | $3.78 | — |
| 2022-08-03 | 0.00 | $3.78 | — |
| 2022-08-02 | 0.00 | $3.78 | — |
| 2022-08-01 | 0.00 | $3.78 | — |
| 2022-07-29 | 0.00 | $3.78 | — |
| 2022-07-28 | 0.00 | $3.78 | — |
| 2022-07-27 | 0.00 | $3.78 | — |
| 2022-07-26 | 0.00 | $3.78 | — |
| 2022-07-25 | 0.00 | $3.78 | — |
| 2022-07-22 | 0.00 | $3.78 | — |
| 2022-07-21 | 0.00 | $3.78 | — |
| 2022-07-20 | 0.00 | $3.78 | — |
| 2022-07-19 | 0.00 | $3.78 | — |
| 2022-07-18 | 0.00 | $3.78 | — |
| 2022-07-15 | 0.00 | $3.78 | — |
| 2022-07-14 | 0.00 | $3.78 | — |
| 2022-07-13 | 0.00 | $3.78 | — |
| 2022-07-12 | 0.00 | $3.78 | — |
| 2022-07-11 | 0.00 | $3.78 | — |
| 2022-07-08 | 0.00 | $3.78 | — |
| 2022-07-07 | 0.00 | $3.78 | — |
| 2022-07-06 | 0.00 | $3.78 | — |
| 2022-07-05 | 0.00 | $3.78 | — |
| 2022-07-01 | 0.00 | $3.78 | 404 |
| 2022-06-30 | 0.41 | $5.28 | — |
| 2022-06-29 | 0.41 | $5.28 | — |
| 2022-06-28 | 0.41 | $5.28 | — |
| 2022-06-27 | 0.41 | $5.28 | — |
| 2022-06-24 | 0.41 | $5.28 | — |
| 2022-06-23 | 0.41 | $5.28 | — |
| 2022-06-22 | 0.41 | $5.28 | — |
| 2022-06-21 | 0.41 | $5.28 | — |
| 2022-06-17 | 0.41 | $5.28 | — |
| 2022-06-16 | 0.41 | $5.28 | — |
| 2022-06-15 | 0.41 | $5.28 | — |
| 2022-06-14 | 0.41 | $5.28 | — |
| 2022-06-13 | 0.41 | $5.28 | — |
| 2022-06-10 | 0.41 | $5.28 | — |
| 2022-06-09 | 0.41 | $5.28 | — |
| 2022-06-08 | 0.41 | $5.28 | — |
| 2022-06-07 | 0.41 | $5.28 | — |
| 2022-06-06 | 0.41 | $5.28 | 3000 |
| 2022-06-03 | 0.41 | $5.28 | — |
| 2022-06-02 | 0.41 | $5.28 | — |
| 2022-06-01 | 0.41 | $5.28 | — |
| 2022-05-31 | 0.41 | $5.28 | — |
| 2022-05-27 | 0.41 | $5.28 | — |
| 2022-05-26 | 0.41 | $5.28 | — |
| 2022-05-25 | 0.41 | $5.28 | — |
| 2022-05-24 | 0.41 | $5.28 | — |
| 2022-05-23 | 0.41 | $5.28 | — |
| 2022-05-20 | 0.41 | $5.28 | — |
| 2022-05-19 | 0.41 | $5.28 | — |
| 2022-05-18 | 0.41 | $5.28 | — |
| 2022-05-17 | 0.41 | $5.28 | — |
| 2022-05-16 | 0.41 | $5.28 | — |
| 2022-05-13 | 0.41 | $5.28 | — |
| 2022-05-12 | 0.41 | $5.28 | — |
| 2022-05-11 | 0.41 | $5.28 | — |
| 2022-05-10 | 0.41 | $5.28 | — |
| 2022-05-09 | 0.41 | $5.28 | — |
| 2022-05-06 | 0.41 | $5.28 | — |
| 2022-05-05 | 0.41 | $5.28 | — |
| 2022-05-04 | 0.41 | $5.28 | — |
| 2022-05-03 | 0.41 | $5.28 | — |
| 2022-05-02 | 0.41 | $5.28 | — |
| 2022-04-29 | 0.41 | $5.28 | — |
| 2022-04-28 | 0.41 | $5.28 | — |
| 2022-04-27 | 0.41 | $5.28 | — |
| 2022-04-26 | 0.41 | $5.28 | — |
| 2022-04-25 | 0.41 | $5.28 | — |
| 2022-04-22 | 0.41 | $5.28 | — |
| 2022-04-21 | 0.41 | $5.28 | — |
| 2022-04-20 | 0.41 | $5.28 | — |
| 2022-04-19 | 0.41 | $5.28 | — |
| 2022-04-18 | 0.41 | $5.28 | — |
| 2022-04-14 | 0.41 | $5.28 | — |
| 2022-04-13 | 0.41 | $5.28 | — |
| 2022-04-12 | 0.41 | $5.28 | — |
| 2022-04-11 | 0.41 | $5.28 | — |
| 2022-04-08 | 0.41 | $5.28 | — |
| 2022-04-07 | 0.41 | $5.28 | — |
| 2022-04-06 | 0.41 | $5.28 | — |
| 2022-04-05 | 0.41 | $5.28 | — |
| 2022-04-04 | 0.41 | $5.28 | — |
| 2022-04-01 | 0.41 | $5.28 | — |
| 2022-03-31 | 0.41 | $5.28 | — |
| 2022-03-30 | 0.41 | $5.28 | — |
| 2022-03-29 | 0.41 | $5.28 | — |
| 2022-03-28 | 0.41 | $5.28 | — |
| 2022-03-25 | 0.41 | $5.28 | — |
| 2022-03-24 | 0.41 | $5.28 | — |
| 2022-03-23 | 0.41 | $5.28 | — |
| 2022-03-22 | 0.41 | $5.28 | — |
| 2022-03-21 | 0.41 | $5.28 | — |
| 2022-03-18 | 0.41 | $5.28 | — |
| 2022-03-17 | 0.41 | $5.28 | — |
| 2022-03-16 | 0.41 | $5.28 | — |
| 2022-03-15 | 0.41 | $5.28 | — |
| 2022-03-14 | 0.41 | $5.28 | — |
| 2022-03-11 | 0.41 | $5.28 | — |
| 2022-03-10 | 0.41 | $5.28 | — |
| 2022-03-09 | 0.41 | $5.28 | — |
| 2022-03-08 | 0.41 | $5.28 | — |
| 2022-03-07 | 0.41 | $5.28 | — |
| 2022-03-04 | 0.41 | $5.28 | — |
| 2022-03-03 | 0.41 | $5.28 | — |
| 2022-03-02 | 0.41 | $5.28 | — |
| 2022-03-01 | 0.41 | $5.28 | — |
| 2022-02-28 | 0.41 | $5.28 | — |
| 2022-02-25 | 0.41 | $5.28 | — |
| 2022-02-24 | 0.41 | $5.28 | — |
| 2022-02-23 | 0.41 | $5.28 | — |
| 2022-02-22 | 0.41 | $5.28 | — |
| 2022-02-18 | 0.41 | $5.28 | — |
| 2022-02-17 | 0.41 | $5.28 | — |
| 2022-02-16 | 0.41 | $5.28 | — |
| 2022-02-15 | 0.41 | $5.28 | — |
| 2022-02-14 | 0.41 | $5.28 | — |
| 2022-02-11 | 0.41 | $5.28 | — |
| 2022-02-10 | 0.41 | $5.28 | — |
| 2022-02-09 | 0.41 | $5.28 | — |
| 2022-02-08 | 0.41 | $5.28 | — |
| 2022-02-07 | 0.41 | $5.28 | — |
| 2022-02-04 | 0.41 | $5.28 | — |
| 2022-02-03 | 0.41 | $5.28 | — |
| 2022-02-02 | 0.41 | $5.28 | — |
| 2022-02-01 | 0.41 | $5.28 | — |
| 2022-01-31 | 0.41 | $5.28 | — |
| 2022-01-28 | 0.41 | $5.28 | — |
| 2022-01-27 | 0.41 | $5.28 | — |
| 2022-01-26 | 0.41 | $5.28 | — |
| 2022-01-25 | 0.41 | $5.28 | — |
| 2022-01-24 | 0.41 | $5.28 | — |
| 2022-01-21 | 0.41 | $5.28 | — |
| 2022-01-20 | 0.41 | $5.28 | — |
| 2022-01-19 | 0.41 | $5.28 | — |
| 2022-01-18 | 0.41 | $5.28 | — |
| 2022-01-14 | 0.41 | $5.28 | — |
| 2022-01-13 | 0.41 | $5.28 | — |
| 2022-01-12 | 0.41 | $5.28 | — |
| 2022-01-11 | 0.41 | $5.28 | — |
| 2022-01-10 | 0.41 | $5.28 | — |
| 2022-01-07 | 0.41 | $5.28 | — |
| 2022-01-06 | 0.41 | $5.28 | — |
| 2022-01-05 | 0.41 | $5.28 | 300 |
| 2022-01-04 | 41.91 | $6.29 | — |
| 2022-01-03 | 41.91 | $6.29 | — |
| 2021-12-31 | 41.91 | $6.29 | — |
| 2021-12-30 | 41.91 | $6.29 | — |
| 2021-12-29 | 41.91 | $6.29 | — |
| 2021-12-28 | 41.91 | $6.29 | — |
| 2021-12-27 | 41.91 | $6.29 | — |
| 2021-12-23 | 41.91 | $6.29 | — |
| 2021-12-22 | 41.91 | $6.29 | — |
| 2021-12-21 | 41.91 | $6.29 | — |
| 2021-12-20 | 41.91 | $6.29 | — |
| 2021-12-17 | 41.91 | $6.29 | — |
| 2021-12-16 | 41.91 | $6.29 | — |
| 2021-12-15 | 41.91 | $6.29 | — |
| 2021-12-14 | 41.91 | $6.29 | — |
| 2021-12-13 | 41.91 | $6.29 | — |
| 2021-12-10 | 41.91 | $6.29 | — |
| 2021-12-09 | 41.91 | $6.29 | — |
| 2021-12-08 | 41.91 | $6.29 | — |
| 2021-12-07 | 41.91 | $6.29 | — |
| 2021-12-06 | 41.91 | $6.29 | — |
| 2021-12-03 | 41.91 | $6.29 | — |
| 2021-12-02 | 41.91 | $6.29 | — |
| 2021-12-01 | 41.91 | $6.29 | — |
| 2021-11-30 | 41.91 | $6.29 | — |
| 2021-11-29 | 41.91 | $6.29 | — |
| 2021-11-26 | 41.91 | $6.29 | — |
| 2021-11-24 | 41.91 | $6.29 | — |
| 2021-11-23 | 41.91 | $6.29 | — |
| 2021-11-22 | 41.91 | $6.29 | — |
| 2021-11-19 | 41.91 | $6.29 | — |
| 2021-11-18 | 41.91 | $6.29 | — |
| 2021-11-17 | 41.91 | $6.29 | — |
| 2021-11-16 | 41.91 | $6.29 | — |
| 2021-11-15 | 41.91 | $6.29 | — |
| 2021-11-12 | 41.91 | $6.29 | — |
| 2021-11-11 | 41.91 | $6.29 | — |
| 2021-11-10 | 41.91 | $6.29 | — |
| 2021-11-09 | 41.91 | $6.29 | — |
| 2021-11-08 | 41.91 | $6.29 | — |
| 2021-11-05 | 41.91 | $6.29 | — |
| 2021-11-04 | 41.91 | $6.29 | — |
| 2021-11-03 | 41.91 | $6.29 | — |
| 2021-11-02 | 41.91 | $6.29 | — |
| 2021-11-01 | 41.91 | $6.29 | — |
| 2021-10-29 | 41.91 | $6.29 | — |
| 2021-10-28 | 41.91 | $6.29 | — |
| 2021-10-27 | 41.91 | $6.29 | — |
| 2021-10-26 | 41.91 | $6.29 | — |
| 2021-10-25 | 41.91 | $6.29 | — |
| 2021-10-22 | 41.91 | $6.29 | — |
| 2021-10-21 | 41.91 | $6.29 | — |
| 2021-10-20 | 41.91 | $6.29 | — |
| 2021-10-19 | 41.91 | $6.29 | — |
| 2021-10-18 | 41.91 | $6.29 | — |
| 2021-10-15 | 41.91 | $6.29 | — |
| 2021-10-14 | 41.91 | $6.29 | — |
| 2021-10-13 | 41.91 | $6.29 | — |
| 2021-10-12 | 41.91 | $6.29 | — |
| 2021-10-11 | 41.91 | $6.29 | — |
| 2021-10-08 | 41.91 | $6.29 | — |
| 2021-10-07 | 41.91 | $6.29 | — |
| 2021-10-06 | 41.91 | $6.29 | — |
| 2021-10-05 | 41.91 | $6.29 | — |
| 2021-10-04 | 41.91 | $6.29 | — |
| 2021-10-01 | 41.91 | $6.29 | — |
| 2021-09-30 | 41.91 | $6.29 | — |
| 2021-09-29 | 41.91 | $6.29 | — |
| 2021-09-28 | 41.91 | $6.29 | — |
| 2021-09-27 | 41.91 | $6.29 | — |
| 2021-09-24 | 41.91 | $6.29 | — |
| 2021-09-23 | 41.91 | $6.29 | — |
| 2021-09-22 | 41.91 | $6.29 | — |
| 2021-09-21 | 41.91 | $6.29 | — |
| 2021-09-20 | 41.91 | $6.29 | — |
| 2021-09-17 | 41.91 | $6.29 | — |
| 2021-09-16 | 41.91 | $6.29 | — |
| 2021-09-15 | 41.91 | $6.29 | 400 |
| 2021-09-14 | 64.74 | $6.48 | — |
| 2021-09-13 | 64.74 | $6.48 | — |
| 2021-09-10 | 64.74 | $6.48 | — |
| 2021-09-09 | 64.74 | $6.48 | — |
| 2021-09-08 | 64.74 | $6.48 | — |
| 2021-09-07 | 64.74 | $6.48 | — |
| 2021-09-03 | 64.74 | $6.48 | — |
| 2021-09-02 | 64.74 | $6.48 | 400 |
| 2021-09-01 | 61.04 | $6.43 | — |
| 2021-08-31 | 61.04 | $6.43 | — |
| 2021-08-30 | 61.04 | $6.43 | — |
| 2021-08-27 | 61.04 | $6.43 | 5000 |
| 2021-08-26 | 61.04 | $6.43 | — |
| 2021-08-25 | 61.04 | $6.43 | — |
| 2021-08-24 | 61.04 | $6.43 | 224 |
| 2021-08-23 | 62.88 | $6.45 | — |
| 2021-08-20 | 62.88 | $6.45 | 2400 |
| 2021-08-19 | 62.88 | $6.45 | — |
| 2021-08-18 | 62.88 | $6.45 | — |
| 2021-08-17 | 62.88 | $6.45 | — |
| 2021-08-16 | 62.88 | $6.45 | — |
| 2021-08-13 | 62.88 | $6.45 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$3.68
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $3.68 | — |
| 2026-08-07 | 0.00 | $3.68 | — |
| 2026-08-06 | 0.00 | $3.68 | — |
| 2026-08-05 | 0.00 | $3.68 | — |
| 2026-08-04 | 0.00 | $3.68 | — |
| 2026-08-03 | 0.00 | $3.68 | — |
| 2026-07-31 | 0.00 | $3.68 | — |
| 2026-07-30 | 0.00 | $3.68 | — |
| 2026-07-29 | 0.00 | $3.68 | — |
| 2026-07-28 | 0.00 | $3.68 | — |
| 2026-07-27 | 0.00 | $3.68 | — |
| 2026-07-24 | 0.00 | $3.68 | — |
| 2026-07-23 | 0.00 | $3.68 | 234 |
| 2026-02-18 | -100.00 | $3.41 | — |
| 2026-02-17 | -100.00 | $3.41 | — |
| 2026-02-13 | -100.00 | $3.41 | — |
| 2026-02-12 | -100.00 | $3.41 | — |
| 2026-02-11 | -100.00 | $3.41 | — |
| 2026-02-10 | -100.00 | $3.41 | — |
| 2026-02-09 | -100.00 | $3.41 | — |
| 2026-02-06 | -100.00 | $3.41 | — |
| 2026-02-05 | -100.00 | $3.41 | — |
| 2026-02-04 | -100.00 | $3.41 | — |
| 2026-02-03 | -100.00 | $3.41 | — |
| 2026-02-02 | -100.00 | $3.41 | — |
| 2026-01-30 | -100.00 | $3.41 | — |
| 2026-01-29 | -100.00 | $3.41 | — |
| 2026-01-28 | -100.00 | $3.41 | — |
| 2026-01-27 | -100.00 | $3.41 | — |
| 2026-01-26 | -100.00 | $3.41 | — |
| 2026-01-23 | -100.00 | $3.41 | — |
| 2026-01-22 | -100.00 | $3.41 | 3000 |
| 2026-01-02 | 0.00 | $3.55 | — |
| 2025-12-31 | 0.00 | $3.55 | — |
| 2025-12-30 | 0.00 | $3.55 | — |
| 2025-12-29 | 0.00 | $3.55 | — |
| 2025-12-26 | 0.00 | $3.55 | — |
| 2025-12-24 | 0.00 | $3.55 | — |
| 2025-12-23 | 0.00 | $3.55 | — |
| 2025-12-22 | 0.00 | $3.55 | — |
| 2025-12-19 | 0.00 | $3.55 | — |
| 2025-12-18 | 0.00 | $3.55 | — |
| 2025-12-17 | 0.00 | $3.55 | — |
| 2025-12-16 | 0.00 | $3.55 | — |
| 2025-12-15 | 0.00 | $3.55 | — |
| 2025-12-12 | 0.00 | $3.55 | — |
| 2025-12-11 | 0.00 | $3.55 | — |
| 2025-12-10 | 0.00 | $3.55 | — |
| 2025-12-09 | 0.00 | $3.55 | — |
| 2025-12-08 | 0.00 | $3.55 | — |
| 2025-12-05 | 0.00 | $3.55 | 5000 |
| 2025-11-13 | -100.00 | $3.36 | — |
| 2025-11-12 | -100.00 | $3.36 | — |
| 2025-11-11 | -100.00 | $3.36 | — |
| 2025-11-10 | -100.00 | $3.36 | — |
| 2025-11-07 | -100.00 | $3.36 | — |
| 2025-11-06 | -100.00 | $3.36 | — |
| 2025-11-05 | -100.00 | $3.36 | — |
| 2025-11-04 | -100.00 | $3.36 | — |
| 2025-11-03 | -100.00 | $3.36 | — |
| 2025-10-31 | -100.00 | $3.36 | — |
| 2025-10-30 | -100.00 | $3.36 | — |
| 2025-10-29 | -100.00 | $3.36 | — |
| 2025-10-28 | -100.00 | $3.36 | — |
| 2025-10-27 | -100.00 | $3.36 | — |
| 2025-10-24 | -100.00 | $3.36 | — |
| 2025-10-23 | -100.00 | $3.36 | — |
| 2025-10-22 | -100.00 | $3.36 | — |
| 2025-10-21 | -100.00 | $3.36 | — |
| 2025-10-20 | -100.00 | $3.36 | 5200 |
| 2025-10-06 | 0.00 | $4.25 | — |
| 2025-10-03 | 0.00 | $4.25 | — |
| 2025-10-02 | 0.00 | $4.25 | — |
| 2025-10-01 | 0.00 | $4.25 | — |
| 2025-09-30 | 0.00 | $4.25 | — |
| 2025-09-29 | 0.00 | $4.25 | — |
| 2025-09-26 | 0.00 | $4.25 | — |
| 2025-09-25 | 0.00 | $4.25 | — |
| 2025-09-24 | 0.00 | $4.25 | — |
| 2025-09-23 | 0.00 | $4.25 | — |
| 2025-09-22 | 0.00 | $4.25 | — |
| 2025-09-19 | 0.00 | $4.25 | — |
| 2025-09-18 | 0.00 | $4.25 | — |
| 2025-09-17 | 0.00 | $4.25 | — |
| 2025-09-16 | 0.00 | $4.25 | — |
| 2025-09-15 | 0.00 | $4.25 | — |
| 2025-09-12 | 0.00 | $4.25 | — |
| 2025-09-11 | 0.00 | $4.25 | — |
| 2025-09-10 | 0.00 | $4.25 | 421 |
| 2025-08-01 | 0.00 | $3.98 | — |
| 2025-07-31 | 0.00 | $3.98 | — |
| 2025-07-30 | 0.00 | $3.98 | — |
| 2025-07-29 | 0.00 | $3.98 | — |
| 2025-07-28 | 0.00 | $3.98 | — |
| 2025-07-25 | 0.00 | $3.98 | — |
| 2025-07-24 | 0.00 | $3.98 | — |
| 2025-07-23 | 0.00 | $3.98 | — |
| 2025-07-22 | 0.00 | $3.98 | — |
| 2025-07-21 | 0.00 | $3.98 | — |
| 2025-07-18 | 0.00 | $3.98 | — |
| 2025-07-17 | 0.00 | $3.98 | — |
| 2025-07-16 | 0.00 | $3.98 | — |
| 2025-07-15 | 0.00 | $3.98 | — |
| 2025-07-14 | 0.00 | $3.98 | — |
| 2025-07-11 | 0.00 | $3.98 | — |
| 2025-07-10 | 0.00 | $3.98 | — |
| 2025-07-09 | 0.00 | $3.98 | — |
| 2025-07-08 | 0.00 | $3.98 | 4407 |
| 2025-05-23 | 0.00 | $3.79 | — |
| 2025-05-22 | 0.00 | $3.79 | — |
| 2025-05-21 | 0.00 | $3.79 | — |
| 2025-05-20 | 0.00 | $3.79 | — |
| 2025-05-19 | 0.00 | $3.79 | — |
| 2025-05-16 | 0.00 | $3.79 | — |
| 2025-05-15 | 0.00 | $3.79 | — |
| 2025-05-14 | 0.00 | $3.79 | — |
| 2025-05-13 | 0.00 | $3.79 | — |
| 2025-05-12 | 0.00 | $3.79 | — |
| 2025-05-09 | 0.00 | $3.79 | — |
| 2025-05-08 | 0.00 | $3.79 | — |
| 2025-05-07 | 0.00 | $3.79 | — |
| 2025-05-06 | 0.00 | $3.79 | — |
| 2025-05-05 | 0.00 | $3.79 | — |
| 2025-05-02 | 0.00 | $3.79 | — |
| 2025-05-01 | 0.00 | $3.79 | — |
| 2025-04-30 | 0.00 | $3.79 | — |
| 2025-04-29 | 0.00 | $3.79 | 7343 |
| 2025-04-24 | 0.00 | $3.75 | — |
| 2025-04-23 | 0.00 | $3.75 | — |
| 2025-04-22 | 0.00 | $3.75 | — |
| 2025-04-21 | 0.00 | $3.75 | — |
| 2025-04-17 | 0.00 | $3.75 | — |
| 2025-04-16 | 0.00 | $3.75 | — |
| 2025-04-15 | 0.00 | $3.75 | — |
| 2025-04-14 | 0.00 | $3.75 | — |
| 2025-04-11 | 0.00 | $3.75 | — |
| 2025-04-10 | -78.95 | $3.75 | — |
| 2025-04-09 | -78.95 | $3.75 | — |
| 2025-04-08 | -78.95 | $3.75 | — |
| 2025-04-07 | -78.95 | $3.75 | — |
| 2025-04-04 | -78.95 | $3.75 | — |
| 2025-04-03 | -78.95 | $3.75 | — |
| 2025-04-02 | -78.95 | $3.75 | — |
| 2025-04-01 | -78.95 | $3.75 | — |
| 2025-03-31 | -78.95 | $3.75 | — |
| 2025-03-28 | -78.95 | $3.75 | — |
| 2025-03-27 | -78.95 | $3.75 | 2700 |
| 2025-03-26 | -100.00 | $3.55 | — |
| 2025-03-25 | -100.00 | $3.55 | — |
| 2025-03-24 | -100.00 | $3.55 | — |
| 2025-03-21 | -100.00 | $3.55 | — |
| 2025-03-20 | -100.00 | $3.55 | — |
| 2025-03-19 | -100.00 | $3.55 | — |
| 2025-03-18 | -100.00 | $3.55 | — |
| 2025-03-17 | -100.00 | $3.55 | 511 |
| 2024-09-09 | 0.00 | $4.50 | — |
| 2024-09-06 | 0.00 | $4.50 | — |
| 2024-09-05 | 0.00 | $4.50 | — |
| 2024-09-04 | 0.00 | $4.50 | — |
| 2024-09-03 | 0.00 | $4.50 | — |
| 2024-08-30 | 0.00 | $4.50 | — |
| 2024-08-29 | 0.00 | $4.50 | — |
| 2024-08-28 | 0.00 | $4.50 | 20627 |
| 2024-08-27 | 0.00 | $4.50 | — |
| 2024-08-26 | 0.00 | $4.50 | — |
| 2024-08-23 | 0.00 | $4.50 | — |
| 2024-08-22 | 0.00 | $4.50 | — |
| 2024-08-21 | 0.00 | $4.50 | — |
| 2024-08-20 | 0.00 | $4.50 | — |
| 2024-08-19 | 0.00 | $4.50 | — |
| 2024-08-16 | 0.00 | $4.50 | — |
| 2024-08-15 | 0.00 | $4.50 | — |
| 2024-08-14 | 0.00 | $4.50 | — |
| 2024-08-13 | 0.00 | $4.50 | 1200 |
| 2024-07-03 | 0.00 | $3.99 | — |
| 2024-07-02 | 0.00 | $3.99 | — |
| 2024-07-01 | 0.00 | $3.99 | — |
| 2024-06-28 | 0.00 | $3.99 | — |
| 2024-06-27 | 0.00 | $3.99 | — |
| 2024-06-26 | 0.00 | $3.99 | — |
| 2024-06-25 | 0.00 | $3.99 | — |
| 2024-06-24 | 0.00 | $3.99 | — |
| 2024-06-21 | 0.00 | $3.99 | — |
| 2024-06-20 | 0.00 | $3.99 | — |
| 2024-06-18 | 0.00 | $3.99 | — |
| 2024-06-17 | 0.00 | $3.99 | — |
| 2024-06-14 | 0.00 | $3.99 | — |
| 2024-06-13 | 0.00 | $3.99 | — |
| 2024-06-12 | 0.00 | $3.99 | — |
| 2024-06-11 | 0.00 | $3.99 | — |
| 2024-06-10 | 0.00 | $3.99 | — |
| 2024-06-07 | 0.00 | $3.99 | — |
| 2024-06-06 | 0.00 | $3.99 | 8300 |
| 2024-03-07 | -100.00 | $3.40 | — |
| 2024-03-06 | -100.00 | $3.40 | — |
| 2024-03-05 | -100.00 | $3.40 | — |
| 2024-03-04 | -57.14 | $3.40 | — |
| 2024-03-01 | -57.14 | $3.40 | — |
| 2024-02-29 | -57.14 | $3.40 | — |
| 2024-02-28 | -57.14 | $3.40 | — |
| 2024-02-27 | -57.14 | $3.40 | — |
| 2024-02-26 | -57.14 | $3.40 | — |
| 2024-02-23 | -57.14 | $3.40 | — |
| 2024-02-22 | -57.14 | $3.40 | — |
| 2024-02-21 | -57.14 | $3.40 | — |
| 2024-02-20 | -57.14 | $3.40 | — |
| 2024-02-16 | -57.14 | $3.40 | — |
| 2024-02-15 | -57.14 | $3.40 | — |
| 2024-02-14 | -57.14 | $3.40 | — |
| 2024-02-13 | -57.14 | $3.40 | — |
| 2024-02-12 | -57.14 | $3.40 | — |
| 2024-02-09 | -57.14 | $3.40 | 25000 |
| 2024-02-08 | 0.00 | $3.60 | — |
| 2024-02-07 | 0.00 | $3.60 | — |
| 2024-02-06 | 0.00 | $3.60 | 20000 |
| 2023-02-09 | 0.00 | $3.25 | — |
| 2023-02-08 | 0.00 | $3.25 | — |
| 2023-02-07 | 0.00 | $3.25 | — |
| 2023-02-06 | 0.00 | $3.25 | — |
| 2023-02-03 | 0.00 | $3.25 | 5100 |
| 2023-02-02 | 0.00 | $3.25 | — |
| 2023-02-01 | 0.00 | $3.25 | — |
| 2023-01-31 | 0.00 | $3.25 | — |
| 2023-01-30 | 0.00 | $3.25 | — |
| 2023-01-27 | 0.00 | $3.25 | — |
| 2023-01-26 | 0.00 | $3.25 | — |
| 2023-01-25 | 0.00 | $3.25 | — |
| 2023-01-24 | 0.00 | $3.25 | — |
| 2023-01-23 | 0.00 | $3.25 | — |
| 2023-01-20 | 0.00 | $3.25 | — |
| 2023-01-19 | 0.00 | $3.25 | — |
| 2023-01-18 | 0.00 | $3.25 | — |
| 2023-01-17 | 0.00 | $3.25 | — |
| 2023-01-13 | 0.00 | $3.25 | 1644 |
| 2022-11-30 | -100.00 | $1.06 | — |
| 2022-11-29 | -100.00 | $1.06 | — |
| 2022-11-28 | -100.00 | $1.06 | — |
| 2022-11-25 | -100.00 | $1.06 | — |
| 2022-11-23 | -100.00 | $1.06 | — |
| 2022-11-22 | -100.00 | $1.06 | — |
| 2022-11-21 | -100.00 | $1.06 | — |
| 2022-11-18 | -100.00 | $1.06 | — |
| 2022-11-17 | -100.00 | $1.06 | — |
| 2022-11-16 | -100.00 | $1.06 | — |
| 2022-11-15 | -100.00 | $1.06 | — |
| 2022-11-14 | -100.00 | $1.06 | — |
| 2022-11-11 | -100.00 | $1.06 | — |
| 2022-11-10 | -100.00 | $1.06 | — |
| 2022-11-09 | -100.00 | $1.06 | — |
| 2022-11-08 | -100.00 | $1.06 | — |
| 2022-11-07 | -100.00 | $1.06 | — |
| 2022-11-04 | -100.00 | $1.06 | — |
| 2022-11-03 | -100.00 | $1.06 | 2234 |
| 2022-11-02 | 0.00 | $4.15 | — |
| 2022-11-01 | 0.00 | $4.15 | — |
| 2022-10-31 | 0.00 | $4.15 | — |
| 2022-10-28 | 0.00 | $4.15 | 300 |
| 2022-07-28 | -100.00 | $3.78 | — |
| 2022-07-27 | -100.00 | $3.78 | — |
| 2022-07-26 | -100.00 | $3.78 | — |
| 2022-07-25 | -100.00 | $3.78 | — |
| 2022-07-22 | -100.00 | $3.78 | — |
| 2022-07-21 | -100.00 | $3.78 | — |
| 2022-07-20 | -100.00 | $3.78 | — |
| 2022-07-19 | -100.00 | $3.78 | — |
| 2022-07-18 | -100.00 | $3.78 | — |
| 2022-07-15 | -100.00 | $3.78 | — |
| 2022-07-14 | -100.00 | $3.78 | — |
| 2022-07-13 | -100.00 | $3.78 | — |
| 2022-07-12 | -100.00 | $3.78 | — |
| 2022-07-11 | -100.00 | $3.78 | — |
| 2022-07-08 | -100.00 | $3.78 | — |
| 2022-07-07 | -100.00 | $3.78 | — |
| 2022-07-06 | -100.00 | $3.78 | — |
| 2022-07-05 | -100.00 | $3.78 | — |
| 2022-07-01 | -100.00 | $3.78 | 404 |
| 2022-02-01 | -100.00 | $5.28 | — |
| 2022-01-31 | -100.00 | $5.28 | — |
| 2022-01-28 | -100.00 | $5.28 | — |
| 2022-01-27 | -100.00 | $5.28 | — |
| 2022-01-26 | -100.00 | $5.28 | — |
| 2022-01-25 | -100.00 | $5.28 | — |
| 2022-01-24 | -100.00 | $5.28 | — |
| 2022-01-21 | -100.00 | $5.28 | — |
| 2022-01-20 | -100.00 | $5.28 | — |
| 2022-01-19 | -100.00 | $5.28 | — |
| 2022-01-18 | -100.00 | $5.28 | — |
| 2022-01-14 | -100.00 | $5.28 | — |
| 2022-01-13 | -100.00 | $5.28 | — |
| 2022-01-12 | -100.00 | $5.28 | — |
| 2022-01-11 | -100.00 | $5.28 | — |
| 2022-01-10 | -100.00 | $5.28 | — |
| 2022-01-07 | -100.00 | $5.28 | — |
| 2022-01-06 | -100.00 | $5.28 | — |
| 2022-01-05 | -100.00 | $5.28 | 300 |
| 2021-10-11 | -100.00 | $6.29 | — |
| 2021-10-08 | -100.00 | $6.29 | — |
| 2021-10-07 | -100.00 | $6.29 | — |
| 2021-10-06 | -100.00 | $6.29 | — |
| 2021-10-05 | -100.00 | $6.29 | — |
| 2021-10-04 | -100.00 | $6.29 | — |
| 2021-10-01 | -100.00 | $6.29 | — |
| 2021-09-30 | -100.00 | $6.29 | — |
| 2021-09-29 | -100.00 | $6.29 | — |
| 2021-09-28 | -100.00 | $6.29 | — |
| 2021-09-27 | -100.00 | $6.29 | — |
| 2021-09-24 | -100.00 | $6.29 | — |
| 2021-09-23 | -100.00 | $6.29 | — |
| 2021-09-22 | -100.00 | $6.29 | — |
| 2021-09-21 | -100.00 | $6.29 | — |
| 2021-09-20 | -100.00 | $6.29 | — |
| 2021-09-17 | -100.00 | $6.29 | — |
| 2021-09-16 | -100.00 | $6.29 | — |
| 2021-09-15 | -100.00 | $6.29 | 400 |
| 2021-09-14 | 0.00 | $6.48 | — |
| 2021-09-13 | 0.00 | $6.48 | — |
| 2021-09-10 | 0.00 | $6.48 | — |
| 2021-09-09 | 0.00 | $6.48 | — |
| 2021-09-08 | 0.00 | $6.48 | — |
| 2021-09-07 | 0.00 | $6.48 | — |
| 2021-09-03 | 0.00 | $6.48 | — |
| 2021-09-02 | 0.00 | $6.48 | 400 |
| 2021-09-01 | -7.14 | $6.43 | — |
| 2021-08-31 | -7.14 | $6.43 | — |
| 2021-08-30 | -7.14 | $6.43 | — |
| 2021-08-27 | -7.14 | $6.43 | 5000 |
| 2021-08-26 | -7.14 | $6.43 | — |
| 2021-08-25 | -7.14 | $6.43 | — |
| 2021-08-24 | -7.14 | $6.43 | 224 |
| 2021-08-23 | 0.00 | $6.45 | — |
| 2021-08-20 | 0.00 | $6.45 | 2400 |
| 2021-08-19 | 0.00 | $6.45 | — |
| 2021-08-18 | 0.00 | $6.45 | — |
| 2021-08-17 | 0.00 | $6.45 | — |
| 2021-08-16 | 0.00 | $6.45 | — |
| 2021-08-13 | 0.00 | $6.45 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
80.11
2026-08-10
Close Price
$3.68
Average Directional Index - Detailed Analysis
Minimum
20.98
Average
75.31
Maximum
99.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 80.11 | $3.68 | — |
| 2026-08-07 | 79.07 | $3.68 | — |
| 2026-08-06 | 77.98 | $3.68 | — |
| 2026-08-05 | 76.83 | $3.68 | — |
| 2026-08-04 | 75.63 | $3.68 | — |
| 2026-08-03 | 74.35 | $3.68 | — |
| 2026-07-31 | 73.02 | $3.68 | — |
| 2026-07-30 | 71.61 | $3.68 | — |
| 2026-07-29 | 70.12 | $3.68 | — |
| 2026-07-28 | 68.56 | $3.68 | — |
| 2026-07-27 | 66.92 | $3.68 | — |
| 2026-07-24 | 65.19 | $3.68 | — |
| 2026-07-23 | 63.37 | $3.68 | 234 |
| 2026-07-22 | 61.45 | $3.41 | — |
| 2026-07-21 | 61.45 | $3.41 | — |
| 2026-07-20 | 61.44 | $3.41 | — |
| 2026-07-17 | 61.44 | $3.41 | — |
| 2026-07-16 | 61.44 | $3.41 | — |
| 2026-07-15 | 61.43 | $3.41 | — |
| 2026-07-14 | 61.43 | $3.41 | — |
| 2026-07-13 | 61.43 | $3.41 | — |
| 2026-07-10 | 61.42 | $3.41 | — |
| 2026-07-09 | 61.42 | $3.41 | — |
| 2026-07-08 | 61.41 | $3.41 | — |
| 2026-07-07 | 61.41 | $3.41 | — |
| 2026-07-06 | 61.40 | $3.41 | — |
| 2026-07-02 | 61.40 | $3.41 | — |
| 2026-07-01 | 61.39 | $3.41 | — |
| 2026-06-30 | 61.38 | $3.41 | — |
| 2026-06-29 | 61.38 | $3.41 | — |
| 2026-06-26 | 61.37 | $3.41 | — |
| 2026-06-25 | 61.36 | $3.41 | — |
| 2026-06-24 | 61.35 | $3.41 | — |
| 2026-06-23 | 61.35 | $3.41 | — |
| 2026-06-22 | 61.34 | $3.41 | — |
| 2026-06-18 | 61.33 | $3.41 | — |
| 2026-06-17 | 61.32 | $3.41 | — |
| 2026-06-16 | 61.31 | $3.41 | — |
| 2026-06-15 | 61.30 | $3.41 | — |
| 2026-06-12 | 61.29 | $3.41 | — |
| 2026-06-11 | 61.28 | $3.41 | — |
| 2026-06-10 | 61.26 | $3.41 | — |
| 2026-06-09 | 61.25 | $3.41 | — |
| 2026-06-08 | 61.24 | $3.41 | — |
| 2026-06-05 | 61.22 | $3.41 | — |
| 2026-06-04 | 61.21 | $3.41 | — |
| 2026-06-03 | 61.19 | $3.41 | — |
| 2026-06-02 | 61.18 | $3.41 | — |
| 2026-06-01 | 61.16 | $3.41 | — |
| 2026-05-29 | 61.14 | $3.41 | — |
| 2026-05-28 | 61.12 | $3.41 | — |
| 2026-05-27 | 61.10 | $3.41 | — |
| 2026-05-26 | 61.08 | $3.41 | — |
| 2026-05-22 | 61.06 | $3.41 | — |
| 2026-05-21 | 61.03 | $3.41 | — |
| 2026-05-20 | 61.01 | $3.41 | — |
| 2026-05-19 | 60.98 | $3.41 | — |
| 2026-05-18 | 60.95 | $3.41 | — |
| 2026-05-15 | 60.93 | $3.41 | — |
| 2026-05-14 | 60.89 | $3.41 | — |
| 2026-05-13 | 60.86 | $3.41 | — |
| 2026-05-12 | 60.83 | $3.41 | — |
| 2026-05-11 | 60.79 | $3.41 | — |
| 2026-05-08 | 60.75 | $3.41 | — |
| 2026-05-07 | 60.72 | $3.41 | — |
| 2026-05-06 | 60.67 | $3.41 | — |
| 2026-05-05 | 60.63 | $3.41 | — |
| 2026-05-04 | 60.58 | $3.41 | — |
| 2026-05-01 | 60.53 | $3.41 | — |
| 2026-04-30 | 60.48 | $3.41 | — |
| 2026-04-29 | 60.43 | $3.41 | — |
| 2026-04-28 | 60.37 | $3.41 | — |
| 2026-04-27 | 60.31 | $3.41 | — |
| 2026-04-24 | 60.25 | $3.41 | — |
| 2026-04-23 | 60.18 | $3.41 | — |
| 2026-04-22 | 60.11 | $3.41 | — |
| 2026-04-21 | 60.04 | $3.41 | — |
| 2026-04-20 | 59.96 | $3.41 | — |
| 2026-04-17 | 59.88 | $3.41 | — |
| 2026-04-16 | 59.80 | $3.41 | — |
| 2026-04-15 | 59.71 | $3.41 | — |
| 2026-04-14 | 59.61 | $3.41 | — |
| 2026-04-13 | 59.51 | $3.41 | — |
| 2026-04-10 | 59.41 | $3.41 | — |
| 2026-04-09 | 59.30 | $3.41 | — |
| 2026-04-08 | 59.18 | $3.41 | — |
| 2026-04-07 | 59.06 | $3.41 | — |
| 2026-04-06 | 58.93 | $3.41 | — |
| 2026-04-02 | 58.79 | $3.41 | — |
| 2026-04-01 | 58.65 | $3.41 | — |
| 2026-03-31 | 58.50 | $3.41 | — |
| 2026-03-30 | 58.34 | $3.41 | — |
| 2026-03-27 | 58.17 | $3.41 | — |
| 2026-03-26 | 58.00 | $3.41 | — |
| 2026-03-25 | 57.81 | $3.41 | — |
| 2026-03-24 | 57.62 | $3.41 | — |
| 2026-03-23 | 57.41 | $3.41 | — |
| 2026-03-20 | 57.20 | $3.41 | — |
| 2026-03-19 | 56.97 | $3.41 | — |
| 2026-03-18 | 56.73 | $3.41 | — |
| 2026-03-17 | 56.48 | $3.41 | — |
| 2026-03-16 | 56.22 | $3.41 | — |
| 2026-03-13 | 55.94 | $3.41 | — |
| 2026-03-12 | 55.64 | $3.41 | — |
| 2026-03-11 | 55.34 | $3.41 | — |
| 2026-03-10 | 55.01 | $3.41 | — |
| 2026-03-09 | 54.67 | $3.41 | — |
| 2026-03-06 | 54.31 | $3.41 | — |
| 2026-03-05 | 53.93 | $3.41 | — |
| 2026-03-04 | 53.53 | $3.41 | — |
| 2026-03-03 | 53.11 | $3.41 | — |
| 2026-03-02 | 52.67 | $3.41 | — |
| 2026-02-27 | 52.20 | $3.41 | — |
| 2026-02-26 | 51.72 | $3.41 | — |
| 2026-02-25 | 51.20 | $3.41 | — |
| 2026-02-24 | 50.66 | $3.41 | — |
| 2026-02-23 | 50.09 | $3.41 | — |
| 2026-02-20 | 49.48 | $3.41 | — |
| 2026-02-19 | 48.85 | $3.41 | — |
| 2026-02-18 | 48.19 | $3.41 | — |
| 2026-02-17 | 47.48 | $3.41 | — |
| 2026-02-13 | 46.75 | $3.41 | — |
| 2026-02-12 | 45.97 | $3.41 | — |
| 2026-02-11 | 45.15 | $3.41 | — |
| 2026-02-10 | 44.29 | $3.41 | — |
| 2026-02-09 | 43.38 | $3.41 | — |
| 2026-02-06 | 42.43 | $3.41 | — |
| 2026-02-05 | 41.43 | $3.41 | — |
| 2026-02-04 | 40.37 | $3.41 | — |
| 2026-02-03 | 39.26 | $3.41 | — |
| 2026-02-02 | 38.09 | $3.41 | — |
| 2026-01-30 | 36.85 | $3.41 | — |
| 2026-01-29 | 35.56 | $3.41 | — |
| 2026-01-28 | 34.19 | $3.41 | — |
| 2026-01-27 | 32.75 | $3.41 | — |
| 2026-01-26 | 31.24 | $3.41 | — |
| 2026-01-23 | 29.65 | $3.41 | — |
| 2026-01-22 | 27.97 | $3.41 | 3000 |
| 2026-01-21 | 26.20 | $3.55 | — |
| 2026-01-20 | 27.02 | $3.55 | — |
| 2026-01-16 | 27.89 | $3.55 | — |
| 2026-01-15 | 28.80 | $3.55 | — |
| 2026-01-14 | 29.76 | $3.55 | — |
| 2026-01-13 | 30.77 | $3.55 | — |
| 2026-01-12 | 31.83 | $3.55 | — |
| 2026-01-09 | 32.95 | $3.55 | — |
| 2026-01-08 | 34.12 | $3.55 | — |
| 2026-01-07 | 35.36 | $3.55 | — |
| 2026-01-06 | 36.67 | $3.55 | — |
| 2026-01-05 | 38.04 | $3.55 | — |
| 2026-01-02 | 39.48 | $3.55 | — |
| 2025-12-31 | 41.00 | $3.55 | — |
| 2025-12-30 | 42.60 | $3.55 | — |
| 2025-12-29 | 44.29 | $3.55 | — |
| 2025-12-26 | 46.06 | $3.55 | — |
| 2025-12-24 | 47.93 | $3.55 | — |
| 2025-12-23 | 49.89 | $3.55 | — |
| 2025-12-22 | 51.96 | $3.55 | — |
| 2025-12-19 | 54.14 | $3.55 | — |
| 2025-12-18 | 56.43 | $3.55 | — |
| 2025-12-17 | 58.85 | $3.55 | — |
| 2025-12-16 | 61.39 | $3.55 | — |
| 2025-12-15 | 64.06 | $3.55 | — |
| 2025-12-12 | 66.87 | $3.55 | — |
| 2025-12-11 | 69.84 | $3.55 | — |
| 2025-12-10 | 72.95 | $3.55 | — |
| 2025-12-09 | 76.24 | $3.55 | — |
| 2025-12-08 | 79.69 | $3.55 | — |
| 2025-12-05 | 83.33 | $3.55 | 5000 |
| 2025-12-04 | 87.16 | $3.36 | — |
| 2025-12-03 | 87.24 | $3.36 | — |
| 2025-12-02 | 87.32 | $3.36 | — |
| 2025-12-01 | 87.41 | $3.36 | — |
| 2025-11-28 | 87.50 | $3.36 | — |
| 2025-11-26 | 87.60 | $3.36 | — |
| 2025-11-25 | 87.70 | $3.36 | — |
| 2025-11-24 | 87.81 | $3.36 | — |
| 2025-11-21 | 87.93 | $3.36 | — |
| 2025-11-20 | 88.05 | $3.36 | — |
| 2025-11-19 | 88.18 | $3.36 | — |
| 2025-11-18 | 88.31 | $3.36 | — |
| 2025-11-17 | 88.45 | $3.36 | — |
| 2025-11-14 | 88.60 | $3.36 | — |
| 2025-11-13 | 88.76 | $3.36 | — |
| 2025-11-12 | 88.92 | $3.36 | — |
| 2025-11-11 | 89.10 | $3.36 | — |
| 2025-11-10 | 89.28 | $3.36 | — |
| 2025-11-07 | 89.47 | $3.36 | — |
| 2025-11-06 | 89.67 | $3.36 | — |
| 2025-11-05 | 89.88 | $3.36 | — |
| 2025-11-04 | 90.11 | $3.36 | — |
| 2025-11-03 | 90.34 | $3.36 | — |
| 2025-10-31 | 90.59 | $3.36 | — |
| 2025-10-30 | 90.85 | $3.36 | — |
| 2025-10-29 | 91.13 | $3.36 | — |
| 2025-10-28 | 91.42 | $3.36 | — |
| 2025-10-27 | 91.72 | $3.36 | — |
| 2025-10-24 | 92.04 | $3.36 | — |
| 2025-10-23 | 92.38 | $3.36 | — |
| 2025-10-22 | 92.74 | $3.36 | — |
| 2025-10-21 | 93.11 | $3.36 | — |
| 2025-10-20 | 93.50 | $3.36 | 5200 |
| 2025-10-17 | 93.92 | $4.25 | — |
| 2025-10-16 | 93.66 | $4.25 | — |
| 2025-10-15 | 93.40 | $4.25 | — |
| 2025-10-14 | 93.11 | $4.25 | — |
| 2025-10-13 | 92.82 | $4.25 | — |
| 2025-10-10 | 92.50 | $4.25 | — |
| 2025-10-09 | 92.18 | $4.25 | — |
| 2025-10-08 | 91.83 | $4.25 | — |
| 2025-10-07 | 91.46 | $4.25 | — |
| 2025-10-06 | 91.08 | $4.25 | — |
| 2025-10-03 | 90.68 | $4.25 | — |
| 2025-10-02 | 90.25 | $4.25 | — |
| 2025-10-01 | 89.81 | $4.25 | — |
| 2025-09-30 | 89.33 | $4.25 | — |
| 2025-09-29 | 88.84 | $4.25 | — |
| 2025-09-26 | 88.32 | $4.25 | — |
| 2025-09-25 | 87.77 | $4.25 | — |
| 2025-09-24 | 87.19 | $4.25 | — |
| 2025-09-23 | 86.58 | $4.25 | — |
| 2025-09-22 | 85.94 | $4.25 | — |
| 2025-09-19 | 85.27 | $4.25 | — |
| 2025-09-18 | 84.56 | $4.25 | — |
| 2025-09-17 | 83.81 | $4.25 | — |
| 2025-09-16 | 83.02 | $4.25 | — |
| 2025-09-15 | 82.20 | $4.25 | — |
| 2025-09-12 | 81.32 | $4.25 | — |
| 2025-09-11 | 80.41 | $4.25 | — |
| 2025-09-10 | 79.44 | $4.25 | 421 |
| 2025-09-09 | 78.42 | $3.98 | — |
| 2025-09-08 | 78.17 | $3.98 | — |
| 2025-09-05 | 77.91 | $3.98 | — |
| 2025-09-04 | 77.63 | $3.98 | — |
| 2025-09-03 | 77.34 | $3.98 | — |
| 2025-09-02 | 77.03 | $3.98 | — |
| 2025-08-29 | 76.71 | $3.98 | — |
| 2025-08-28 | 76.37 | $3.98 | — |
| 2025-08-27 | 76.01 | $3.98 | — |
| 2025-08-26 | 75.63 | $3.98 | — |
| 2025-08-25 | 75.23 | $3.98 | — |
| 2025-08-22 | 74.81 | $3.98 | — |
| 2025-08-21 | 74.37 | $3.98 | — |
| 2025-08-20 | 73.91 | $3.98 | — |
| 2025-08-19 | 73.42 | $3.98 | — |
| 2025-08-18 | 72.91 | $3.98 | — |
| 2025-08-15 | 72.36 | $3.98 | — |
| 2025-08-14 | 71.79 | $3.98 | — |
| 2025-08-13 | 71.19 | $3.98 | — |
| 2025-08-12 | 70.56 | $3.98 | — |
| 2025-08-11 | 69.90 | $3.98 | — |
| 2025-08-08 | 69.20 | $3.98 | — |
| 2025-08-07 | 68.46 | $3.98 | — |
| 2025-08-06 | 67.69 | $3.98 | — |
| 2025-08-05 | 66.87 | $3.98 | — |
| 2025-08-04 | 66.01 | $3.98 | — |
| 2025-08-01 | 65.11 | $3.98 | — |
| 2025-07-31 | 64.16 | $3.98 | — |
| 2025-07-30 | 63.16 | $3.98 | — |
| 2025-07-29 | 62.10 | $3.98 | — |
| 2025-07-28 | 60.99 | $3.98 | — |
| 2025-07-25 | 59.82 | $3.98 | — |
| 2025-07-24 | 58.59 | $3.98 | — |
| 2025-07-23 | 57.30 | $3.98 | — |
| 2025-07-22 | 55.94 | $3.98 | — |
| 2025-07-21 | 54.50 | $3.98 | — |
| 2025-07-18 | 52.99 | $3.98 | — |
| 2025-07-17 | 51.40 | $3.98 | — |
| 2025-07-16 | 49.73 | $3.98 | — |
| 2025-07-15 | 47.97 | $3.98 | — |
| 2025-07-14 | 46.12 | $3.98 | — |
| 2025-07-11 | 44.17 | $3.98 | — |
| 2025-07-10 | 42.11 | $3.98 | — |
| 2025-07-09 | 39.95 | $3.98 | — |
| 2025-07-08 | 37.67 | $3.98 | 4407 |
| 2025-07-07 | 35.28 | $3.79 | — |
| 2025-07-03 | 35.45 | $3.79 | — |
| 2025-07-02 | 35.62 | $3.79 | — |
| 2025-07-01 | 35.80 | $3.79 | — |
| 2025-06-30 | 36.00 | $3.79 | — |
| 2025-06-27 | 36.20 | $3.79 | — |
| 2025-06-26 | 36.42 | $3.79 | — |
| 2025-06-25 | 36.64 | $3.79 | — |
| 2025-06-24 | 36.88 | $3.79 | — |
| 2025-06-23 | 37.13 | $3.79 | — |
| 2025-06-20 | 37.40 | $3.79 | — |
| 2025-06-18 | 37.68 | $3.79 | — |
| 2025-06-17 | 37.97 | $3.79 | — |
| 2025-06-16 | 38.28 | $3.79 | — |
| 2025-06-13 | 38.60 | $3.79 | — |
| 2025-06-12 | 38.94 | $3.79 | — |
| 2025-06-11 | 39.30 | $3.79 | — |
| 2025-06-10 | 39.68 | $3.79 | — |
| 2025-06-09 | 40.08 | $3.79 | — |
| 2025-06-06 | 40.50 | $3.79 | — |
| 2025-06-05 | 40.94 | $3.79 | — |
| 2025-06-04 | 41.40 | $3.79 | — |
| 2025-06-03 | 41.89 | $3.79 | — |
| 2025-06-02 | 42.41 | $3.79 | — |
| 2025-05-30 | 42.95 | $3.79 | — |
| 2025-05-29 | 43.52 | $3.79 | — |
| 2025-05-28 | 44.12 | $3.79 | — |
| 2025-05-27 | 44.75 | $3.79 | — |
| 2025-05-23 | 45.41 | $3.79 | — |
| 2025-05-22 | 46.11 | $3.79 | — |
| 2025-05-21 | 46.85 | $3.79 | — |
| 2025-05-20 | 47.63 | $3.79 | — |
| 2025-05-19 | 48.44 | $3.79 | — |
| 2025-05-16 | 49.30 | $3.79 | — |
| 2025-05-15 | 50.21 | $3.79 | — |
| 2025-05-14 | 51.16 | $3.79 | — |
| 2025-05-13 | 52.16 | $3.79 | — |
| 2025-05-12 | 53.21 | $3.79 | — |
| 2025-05-09 | 54.32 | $3.79 | — |
| 2025-05-08 | 55.49 | $3.79 | — |
| 2025-05-07 | 56.72 | $3.79 | — |
| 2025-05-06 | 58.02 | $3.79 | — |
| 2025-05-05 | 59.38 | $3.79 | — |
| 2025-05-02 | 60.82 | $3.79 | — |
| 2025-05-01 | 62.33 | $3.79 | — |
| 2025-04-30 | 63.92 | $3.79 | — |
| 2025-04-29 | 65.59 | $3.79 | 7343 |
| 2025-04-28 | 67.35 | $3.75 | — |
| 2025-04-25 | 68.17 | $3.75 | — |
| 2025-04-24 | 69.04 | $3.75 | — |
| 2025-04-23 | 69.94 | $3.75 | — |
| 2025-04-22 | 70.90 | $3.75 | — |
| 2025-04-21 | 71.91 | $3.75 | — |
| 2025-04-17 | 72.96 | $3.75 | — |
| 2025-04-16 | 74.08 | $3.75 | — |
| 2025-04-15 | 75.25 | $3.75 | — |
| 2025-04-14 | 76.49 | $3.75 | — |
| 2025-04-11 | 77.79 | $3.75 | — |
| 2025-04-10 | 79.16 | $3.75 | — |
| 2025-04-09 | 80.60 | $3.75 | — |
| 2025-04-08 | 82.11 | $3.75 | — |
| 2025-04-07 | 83.71 | $3.75 | — |
| 2025-04-04 | 85.39 | $3.75 | — |
| 2025-04-03 | 87.16 | $3.75 | — |
| 2025-04-02 | 89.02 | $3.75 | — |
| 2025-04-01 | 90.98 | $3.75 | — |
| 2025-03-31 | 93.04 | $3.75 | — |
| 2025-03-28 | 95.21 | $3.75 | — |
| 2025-03-27 | 97.50 | $3.75 | 2700 |
| 2025-03-26 | 99.91 | $3.55 | — |
| 2025-03-25 | 99.90 | $3.55 | — |
| 2025-03-24 | 99.90 | $3.55 | — |
| 2025-03-21 | 99.90 | $3.55 | — |
| 2025-03-20 | 99.90 | $3.55 | — |
| 2025-03-19 | 99.90 | $3.55 | — |
| 2025-03-18 | 99.90 | $3.55 | — |
| 2025-03-17 | 99.89 | $3.55 | 511 |
| 2025-03-14 | 99.89 | $4.50 | — |
| 2025-03-13 | 99.89 | $4.50 | — |
| 2025-03-12 | 99.89 | $4.50 | — |
| 2025-03-11 | 99.89 | $4.50 | — |
| 2025-03-10 | 99.89 | $4.50 | — |
| 2025-03-07 | 99.89 | $4.50 | — |
| 2025-03-06 | 99.89 | $4.50 | — |
| 2025-03-05 | 99.89 | $4.50 | — |
| 2025-03-04 | 99.89 | $4.50 | — |
| 2025-03-03 | 99.89 | $4.50 | — |
| 2025-02-28 | 99.89 | $4.50 | — |
| 2025-02-27 | 99.89 | $4.50 | — |
| 2025-02-26 | 99.89 | $4.50 | — |
| 2025-02-25 | 99.89 | $4.50 | — |
| 2025-02-24 | 99.89 | $4.50 | — |
| 2025-02-21 | 99.89 | $4.50 | — |
| 2025-02-20 | 99.89 | $4.50 | — |
| 2025-02-19 | 99.88 | $4.50 | — |
| 2025-02-18 | 99.88 | $4.50 | — |
| 2025-02-14 | 99.88 | $4.50 | — |
| 2025-02-13 | 99.88 | $4.50 | — |
| 2025-02-12 | 99.88 | $4.50 | — |
| 2025-02-11 | 99.88 | $4.50 | — |
| 2025-02-10 | 99.88 | $4.50 | — |
| 2025-02-07 | 99.88 | $4.50 | — |
| 2025-02-06 | 99.88 | $4.50 | — |
| 2025-02-05 | 99.88 | $4.50 | — |
| 2025-02-04 | 99.88 | $4.50 | — |
| 2025-02-03 | 99.88 | $4.50 | — |
| 2025-01-31 | 99.88 | $4.50 | — |
| 2025-01-30 | 99.87 | $4.50 | — |
| 2025-01-29 | 99.87 | $4.50 | — |
| 2025-01-28 | 99.87 | $4.50 | — |
| 2025-01-27 | 99.87 | $4.50 | — |
| 2025-01-24 | 99.87 | $4.50 | — |
| 2025-01-23 | 99.87 | $4.50 | — |
| 2025-01-22 | 99.87 | $4.50 | — |
| 2025-01-21 | 99.87 | $4.50 | — |
| 2025-01-17 | 99.86 | $4.50 | — |
| 2025-01-16 | 99.86 | $4.50 | — |
| 2025-01-15 | 99.86 | $4.50 | — |
| 2025-01-14 | 99.86 | $4.50 | — |
| 2025-01-13 | 99.86 | $4.50 | — |
| 2025-01-10 | 99.86 | $4.50 | — |
| 2025-01-08 | 99.85 | $4.50 | — |
| 2025-01-07 | 99.85 | $4.50 | — |
| 2025-01-06 | 99.85 | $4.50 | — |
| 2025-01-03 | 99.85 | $4.50 | — |
| 2025-01-02 | 99.84 | $4.50 | — |
| 2024-12-31 | 99.84 | $4.50 | — |
| 2024-12-30 | 99.84 | $4.50 | — |
| 2024-12-27 | 99.83 | $4.50 | — |
| 2024-12-26 | 99.83 | $4.50 | — |
| 2024-12-24 | 99.83 | $4.50 | — |
| 2024-12-23 | 99.82 | $4.50 | — |
| 2024-12-20 | 99.82 | $4.50 | — |
| 2024-12-19 | 99.82 | $4.50 | — |
| 2024-12-18 | 99.81 | $4.50 | — |
| 2024-12-17 | 99.81 | $4.50 | — |
| 2024-12-16 | 99.80 | $4.50 | — |
| 2024-12-13 | 99.80 | $4.50 | — |
| 2024-12-12 | 99.79 | $4.50 | — |
| 2024-12-11 | 99.79 | $4.50 | — |
| 2024-12-10 | 99.78 | $4.50 | — |
| 2024-12-09 | 99.78 | $4.50 | — |
| 2024-12-06 | 99.77 | $4.50 | — |
| 2024-12-05 | 99.76 | $4.50 | — |
| 2024-12-04 | 99.76 | $4.50 | — |
| 2024-12-03 | 99.75 | $4.50 | — |
| 2024-12-02 | 99.74 | $4.50 | — |
| 2024-11-29 | 99.74 | $4.50 | — |
| 2024-11-27 | 99.73 | $4.50 | — |
| 2024-11-26 | 99.72 | $4.50 | — |
| 2024-11-25 | 99.71 | $4.50 | — |
| 2024-11-22 | 99.70 | $4.50 | — |
| 2024-11-21 | 99.69 | $4.50 | — |
| 2024-11-20 | 99.68 | $4.50 | — |
| 2024-11-19 | 99.67 | $4.50 | — |
| 2024-11-18 | 99.65 | $4.50 | — |
| 2024-11-15 | 99.64 | $4.50 | — |
| 2024-11-14 | 99.63 | $4.50 | — |
| 2024-11-13 | 99.61 | $4.50 | — |
| 2024-11-12 | 99.60 | $4.50 | — |
| 2024-11-11 | 99.58 | $4.50 | — |
| 2024-11-08 | 99.57 | $4.50 | — |
| 2024-11-07 | 99.55 | $4.50 | — |
| 2024-11-06 | 99.53 | $4.50 | — |
| 2024-11-05 | 99.51 | $4.50 | — |
| 2024-11-04 | 99.49 | $4.50 | — |
| 2024-11-01 | 99.47 | $4.50 | — |
| 2024-10-31 | 99.45 | $4.50 | — |
| 2024-10-30 | 99.43 | $4.50 | — |
| 2024-10-29 | 99.40 | $4.50 | — |
| 2024-10-28 | 99.37 | $4.50 | — |
| 2024-10-25 | 99.35 | $4.50 | — |
| 2024-10-24 | 99.32 | $4.50 | — |
| 2024-10-23 | 99.29 | $4.50 | — |
| 2024-10-22 | 99.26 | $4.50 | — |
| 2024-10-21 | 99.22 | $4.50 | — |
| 2024-10-18 | 99.19 | $4.50 | — |
| 2024-10-17 | 99.15 | $4.50 | — |
| 2024-10-16 | 99.11 | $4.50 | — |
| 2024-10-15 | 99.07 | $4.50 | — |
| 2024-10-14 | 99.03 | $4.50 | — |
| 2024-10-11 | 98.98 | $4.50 | — |
| 2024-10-10 | 98.93 | $4.50 | — |
| 2024-10-09 | 98.88 | $4.50 | — |
| 2024-10-08 | 98.83 | $4.50 | — |
| 2024-10-07 | 98.77 | $4.50 | — |
| 2024-10-04 | 98.71 | $4.50 | — |
| 2024-10-03 | 98.65 | $4.50 | — |
| 2024-10-02 | 98.58 | $4.50 | — |
| 2024-10-01 | 98.52 | $4.50 | — |
| 2024-09-30 | 98.44 | $4.50 | — |
| 2024-09-27 | 98.37 | $4.50 | — |
| 2024-09-26 | 98.29 | $4.50 | — |
| 2024-09-25 | 98.20 | $4.50 | — |
| 2024-09-24 | 98.11 | $4.50 | — |
| 2024-09-23 | 98.02 | $4.50 | — |
| 2024-09-20 | 97.92 | $4.50 | — |
| 2024-09-19 | 97.81 | $4.50 | — |
| 2024-09-18 | 97.71 | $4.50 | — |
| 2024-09-17 | 97.59 | $4.50 | — |
| 2024-09-16 | 97.47 | $4.50 | — |
| 2024-09-13 | 97.34 | $4.50 | — |
| 2024-09-12 | 97.21 | $4.50 | — |
| 2024-09-11 | 97.07 | $4.50 | — |
| 2024-09-10 | 96.92 | $4.50 | — |
| 2024-09-09 | 96.76 | $4.50 | — |
| 2024-09-06 | 96.59 | $4.50 | — |
| 2024-09-05 | 96.42 | $4.50 | — |
| 2024-09-04 | 96.24 | $4.50 | — |
| 2024-09-03 | 96.05 | $4.50 | — |
| 2024-08-30 | 95.84 | $4.50 | — |
| 2024-08-29 | 95.63 | $4.50 | — |
| 2024-08-28 | 95.40 | $4.50 | 20627 |
| 2024-08-27 | 95.17 | $4.50 | — |
| 2024-08-26 | 94.92 | $4.50 | — |
| 2024-08-23 | 94.66 | $4.50 | — |
| 2024-08-22 | 94.38 | $4.50 | — |
| 2024-08-21 | 94.09 | $4.50 | — |
| 2024-08-20 | 93.79 | $4.50 | — |
| 2024-08-19 | 93.46 | $4.50 | — |
| 2024-08-16 | 93.13 | $4.50 | — |
| 2024-08-15 | 92.77 | $4.50 | — |
| 2024-08-14 | 92.39 | $4.50 | — |
| 2024-08-13 | 92.00 | $4.50 | 1200 |
| 2024-08-12 | 91.58 | $3.99 | — |
| 2024-08-09 | 91.20 | $3.99 | — |
| 2024-08-08 | 90.79 | $3.99 | — |
| 2024-08-07 | 90.36 | $3.99 | — |
| 2024-08-06 | 89.91 | $3.99 | — |
| 2024-08-05 | 89.43 | $3.99 | — |
| 2024-08-02 | 88.93 | $3.99 | — |
| 2024-08-01 | 88.40 | $3.99 | — |
| 2024-07-31 | 87.85 | $3.99 | — |
| 2024-07-30 | 87.26 | $3.99 | — |
| 2024-07-29 | 86.65 | $3.99 | — |
| 2024-07-26 | 86.00 | $3.99 | — |
| 2024-07-25 | 85.32 | $3.99 | — |
| 2024-07-24 | 84.60 | $3.99 | — |
| 2024-07-23 | 83.85 | $3.99 | — |
| 2024-07-22 | 83.05 | $3.99 | — |
| 2024-07-19 | 82.22 | $3.99 | — |
| 2024-07-18 | 81.33 | $3.99 | — |
| 2024-07-17 | 80.41 | $3.99 | — |
| 2024-07-16 | 79.43 | $3.99 | — |
| 2024-07-15 | 78.40 | $3.99 | — |
| 2024-07-12 | 77.32 | $3.99 | — |
| 2024-07-11 | 76.18 | $3.99 | — |
| 2024-07-10 | 74.99 | $3.99 | 2000 |
| 2024-07-09 | 73.72 | $3.99 | — |
| 2024-07-08 | 72.40 | $3.99 | — |
| 2024-07-05 | 71.00 | $3.99 | — |
| 2024-07-03 | 69.53 | $3.99 | — |
| 2024-07-02 | 67.98 | $3.99 | — |
| 2024-07-01 | 66.35 | $3.99 | — |
| 2024-06-28 | 64.63 | $3.99 | — |
| 2024-06-27 | 62.83 | $3.99 | — |
| 2024-06-26 | 60.93 | $3.99 | — |
| 2024-06-25 | 58.93 | $3.99 | — |
| 2024-06-24 | 56.82 | $3.99 | — |
| 2024-06-21 | 54.60 | $3.99 | — |
| 2024-06-20 | 52.27 | $3.99 | — |
| 2024-06-18 | 49.81 | $3.99 | — |
| 2024-06-17 | 47.22 | $3.99 | — |
| 2024-06-14 | 44.50 | $3.99 | — |
| 2024-06-13 | 41.64 | $3.99 | — |
| 2024-06-12 | 38.62 | $3.99 | — |
| 2024-06-11 | 35.44 | $3.99 | — |
| 2024-06-10 | 32.10 | $3.99 | — |
| 2024-06-07 | 28.58 | $3.99 | — |
| 2024-06-06 | 24.88 | $3.99 | 8300 |
| 2024-06-05 | 20.98 | $3.40 | — |
| 2024-06-04 | 21.03 | $3.40 | — |
| 2024-06-03 | 21.09 | $3.40 | — |
| 2024-05-31 | 21.14 | $3.40 | — |
| 2024-05-30 | 21.20 | $3.40 | — |
| 2024-05-29 | 21.26 | $3.40 | — |
| 2024-05-28 | 21.33 | $3.40 | — |
| 2024-05-24 | 21.40 | $3.40 | — |
| 2024-05-23 | 21.47 | $3.40 | — |
| 2024-05-22 | 21.55 | $3.40 | — |
| 2024-05-21 | 21.63 | $3.40 | — |
| 2024-05-20 | 21.71 | $3.40 | — |
| 2024-05-17 | 21.80 | $3.40 | — |
| 2024-05-16 | 21.90 | $3.40 | — |
| 2024-05-15 | 22.00 | $3.40 | — |
| 2024-05-14 | 22.10 | $3.40 | — |
| 2024-05-13 | 22.21 | $3.40 | — |
| 2024-05-10 | 22.33 | $3.40 | — |
| 2024-05-09 | 22.45 | $3.40 | — |
| 2024-05-08 | 22.58 | $3.40 | — |
| 2024-05-07 | 22.71 | $3.40 | — |
| 2024-05-06 | 22.85 | $3.40 | — |
| 2024-05-03 | 23.00 | $3.40 | — |
| 2024-05-02 | 23.16 | $3.40 | — |
| 2024-05-01 | 23.33 | $3.40 | — |
| 2024-04-30 | 23.50 | $3.40 | — |
| 2024-04-29 | 23.69 | $3.40 | — |
| 2024-04-26 | 23.88 | $3.40 | — |
| 2024-04-25 | 24.08 | $3.40 | — |
| 2024-04-24 | 24.30 | $3.40 | — |
| 2024-04-23 | 24.52 | $3.40 | — |
| 2024-04-22 | 24.76 | $3.40 | — |
| 2024-04-19 | 25.01 | $3.40 | — |
| 2024-04-18 | 25.27 | $3.40 | — |
| 2024-04-17 | 25.55 | $3.40 | — |
| 2024-04-16 | 25.84 | $3.40 | — |
| 2024-04-15 | 26.15 | $3.40 | — |
| 2024-04-12 | 26.47 | $3.40 | — |
| 2024-04-11 | 26.81 | $3.40 | — |
| 2024-04-10 | 27.17 | $3.40 | — |
| 2024-04-09 | 27.54 | $3.40 | — |
| 2024-04-08 | 27.94 | $3.40 | — |
| 2024-04-05 | 28.36 | $3.40 | — |
| 2024-04-04 | 28.80 | $3.40 | — |
| 2024-04-03 | 29.26 | $3.40 | — |
| 2024-04-02 | 29.74 | $3.40 | — |
| 2024-04-01 | 30.26 | $3.40 | — |
| 2024-03-28 | 30.80 | $3.40 | — |
| 2024-03-27 | 31.36 | $3.40 | — |
| 2024-03-26 | 31.96 | $3.40 | — |
| 2024-03-25 | 32.59 | $3.40 | — |
| 2024-03-22 | 33.25 | $3.40 | — |
| 2024-03-21 | 33.95 | $3.40 | — |
| 2024-03-20 | 34.68 | $3.40 | — |
| 2024-03-19 | 35.45 | $3.40 | — |
| 2024-03-18 | 36.27 | $3.40 | — |
| 2024-03-15 | 37.12 | $3.40 | — |
| 2024-03-14 | 38.02 | $3.40 | — |
| 2024-03-13 | 38.97 | $3.40 | — |
| 2024-03-12 | 39.97 | $3.40 | — |
| 2024-03-11 | 41.02 | $3.40 | — |
| 2024-03-08 | 42.12 | $3.40 | — |
| 2024-03-07 | 43.29 | $3.40 | — |
| 2024-03-06 | 44.51 | $3.40 | — |
| 2024-03-05 | 45.80 | $3.40 | — |
| 2024-03-04 | 47.16 | $3.40 | — |
| 2024-03-01 | 48.59 | $3.40 | — |
| 2024-02-29 | 50.09 | $3.40 | — |
| 2024-02-28 | 51.67 | $3.40 | — |
| 2024-02-27 | 53.34 | $3.40 | — |
| 2024-02-26 | 55.09 | $3.40 | — |
| 2024-02-23 | 56.94 | $3.40 | — |
| 2024-02-22 | 58.88 | $3.40 | — |
| 2024-02-21 | 60.93 | $3.40 | — |
| 2024-02-20 | 63.08 | $3.40 | — |
| 2024-02-16 | 65.35 | $3.40 | — |
| 2024-02-15 | 67.74 | $3.40 | — |
| 2024-02-14 | 70.25 | $3.40 | — |
| 2024-02-13 | 72.89 | $3.40 | — |
| 2024-02-12 | 75.67 | $3.40 | — |
| 2024-02-09 | 78.60 | $3.40 | 25000 |
| 2024-02-08 | 81.69 | $3.60 | — |
| 2024-02-07 | 80.72 | $3.60 | — |
| 2024-02-06 | 79.71 | $3.60 | 20000 |
| 2024-02-05 | 78.64 | $3.25 | — |
| 2024-02-02 | 78.64 | $3.25 | — |
| 2024-02-01 | 78.64 | $3.25 | — |
| 2024-01-31 | 78.64 | $3.25 | — |
| 2024-01-30 | 78.64 | $3.25 | — |
| 2024-01-29 | 78.64 | $3.25 | — |
| 2024-01-26 | 78.64 | $3.25 | — |
| 2024-01-25 | 78.64 | $3.25 | — |
| 2024-01-24 | 78.64 | $3.25 | — |
| 2024-01-23 | 78.64 | $3.25 | — |
| 2024-01-22 | 78.64 | $3.25 | — |
| 2024-01-19 | 78.64 | $3.25 | — |
| 2024-01-18 | 78.64 | $3.25 | — |
| 2024-01-17 | 78.64 | $3.25 | — |
| 2024-01-16 | 78.64 | $3.25 | — |
| 2024-01-12 | 78.64 | $3.25 | — |
| 2024-01-11 | 78.64 | $3.25 | — |
| 2024-01-10 | 78.64 | $3.25 | — |
| 2024-01-09 | 78.64 | $3.25 | — |
| 2024-01-08 | 78.64 | $3.25 | — |
| 2024-01-05 | 78.64 | $3.25 | — |
| 2024-01-04 | 78.64 | $3.25 | — |
| 2024-01-03 | 78.64 | $3.25 | — |
| 2024-01-02 | 78.64 | $3.25 | — |
| 2023-12-29 | 78.64 | $3.25 | — |
| 2023-12-28 | 78.64 | $3.25 | — |
| 2023-12-27 | 78.64 | $3.25 | — |
| 2023-12-26 | 78.64 | $3.25 | — |
| 2023-12-22 | 78.64 | $3.25 | — |
| 2023-12-21 | 78.64 | $3.25 | — |
| 2023-12-20 | 78.64 | $3.25 | — |
| 2023-12-19 | 78.64 | $3.25 | — |
| 2023-12-18 | 78.64 | $3.25 | — |
| 2023-12-15 | 78.64 | $3.25 | — |
| 2023-12-14 | 78.64 | $3.25 | — |
| 2023-12-13 | 78.64 | $3.25 | — |
| 2023-12-12 | 78.64 | $3.25 | — |
| 2023-12-11 | 78.64 | $3.25 | — |
| 2023-12-08 | 78.64 | $3.25 | — |
| 2023-12-07 | 78.64 | $3.25 | — |
| 2023-12-06 | 78.64 | $3.25 | — |
| 2023-12-05 | 78.64 | $3.25 | — |
| 2023-12-04 | 78.64 | $3.25 | — |
| 2023-12-01 | 78.64 | $3.25 | — |
| 2023-11-30 | 78.64 | $3.25 | — |
| 2023-11-29 | 78.64 | $3.25 | — |
| 2023-11-28 | 78.64 | $3.25 | — |
| 2023-11-27 | 78.64 | $3.25 | — |
| 2023-11-24 | 78.64 | $3.25 | — |
| 2023-11-22 | 78.64 | $3.25 | — |
| 2023-11-21 | 78.64 | $3.25 | — |
| 2023-11-20 | 78.64 | $3.25 | — |
| 2023-11-17 | 78.64 | $3.25 | — |
| 2023-11-16 | 78.64 | $3.25 | — |
| 2023-11-15 | 78.64 | $3.25 | 600 |
| 2023-11-14 | 78.64 | $3.25 | — |
| 2023-11-13 | 78.64 | $3.25 | — |
| 2023-11-10 | 78.64 | $3.25 | — |
| 2023-11-09 | 78.64 | $3.25 | — |
| 2023-11-08 | 78.64 | $3.25 | — |
| 2023-11-07 | 78.64 | $3.25 | — |
| 2023-11-06 | 78.64 | $3.25 | — |
| 2023-11-03 | 78.64 | $3.25 | — |
| 2023-11-02 | 78.64 | $3.25 | — |
| 2023-11-01 | 78.64 | $3.25 | — |
| 2023-10-31 | 78.64 | $3.25 | — |
| 2023-10-30 | 78.64 | $3.25 | — |
| 2023-10-27 | 78.64 | $3.25 | — |
| 2023-10-26 | 78.64 | $3.25 | — |
| 2023-10-25 | 78.64 | $3.25 | — |
| 2023-10-24 | 78.64 | $3.25 | — |
| 2023-10-23 | 78.64 | $3.25 | — |
| 2023-10-20 | 78.64 | $3.25 | — |
| 2023-10-19 | 78.64 | $3.25 | — |
| 2023-10-18 | 78.64 | $3.25 | — |
| 2023-10-17 | 78.64 | $3.25 | — |
| 2023-10-16 | 78.64 | $3.25 | — |
| 2023-10-13 | 78.64 | $3.25 | — |
| 2023-10-12 | 78.64 | $3.25 | — |
| 2023-10-11 | 78.64 | $3.25 | — |
| 2023-10-10 | 78.64 | $3.25 | — |
| 2023-10-09 | 78.64 | $3.25 | — |
| 2023-10-06 | 78.64 | $3.25 | — |
| 2023-10-05 | 78.64 | $3.25 | — |
| 2023-10-04 | 78.64 | $3.25 | — |
| 2023-10-03 | 78.64 | $3.25 | — |
| 2023-10-02 | 78.64 | $3.25 | — |
| 2023-09-29 | 78.64 | $3.25 | — |
| 2023-09-28 | 78.64 | $3.25 | — |
| 2023-09-27 | 78.64 | $3.25 | — |
| 2023-09-26 | 78.64 | $3.25 | — |
| 2023-09-25 | 78.64 | $3.25 | — |
| 2023-09-22 | 78.64 | $3.25 | — |
| 2023-09-21 | 78.64 | $3.25 | — |
| 2023-09-20 | 78.64 | $3.25 | — |
| 2023-09-19 | 78.64 | $3.25 | — |
| 2023-09-18 | 78.64 | $3.25 | — |
| 2023-09-15 | 78.64 | $3.25 | — |
| 2023-09-14 | 78.64 | $3.25 | — |
| 2023-09-13 | 78.64 | $3.25 | — |
| 2023-09-12 | 78.64 | $3.25 | — |
| 2023-09-11 | 78.64 | $3.25 | — |
| 2023-09-08 | 78.64 | $3.25 | — |
| 2023-09-07 | 78.64 | $3.25 | — |
| 2023-09-06 | 78.64 | $3.25 | — |
| 2023-09-05 | 78.64 | $3.25 | — |
| 2023-09-01 | 78.64 | $3.25 | — |
| 2023-08-31 | 78.64 | $3.25 | — |
| 2023-08-30 | 78.64 | $3.25 | — |
| 2023-08-29 | 78.64 | $3.25 | — |
| 2023-08-28 | 78.64 | $3.25 | — |
| 2023-08-25 | 78.64 | $3.25 | — |
| 2023-08-24 | 78.64 | $3.25 | — |
| 2023-08-23 | 78.64 | $3.25 | — |
| 2023-08-22 | 78.64 | $3.25 | — |
| 2023-08-21 | 78.64 | $3.25 | — |
| 2023-08-18 | 78.64 | $3.25 | — |
| 2023-08-17 | 78.64 | $3.25 | — |
| 2023-08-16 | 78.64 | $3.25 | — |
| 2023-08-15 | 78.64 | $3.25 | — |
| 2023-08-14 | 78.64 | $3.25 | — |
| 2023-08-11 | 78.64 | $3.25 | — |
| 2023-08-10 | 78.64 | $3.25 | — |
| 2023-08-09 | 78.64 | $3.25 | — |
| 2023-08-08 | 78.64 | $3.25 | — |
| 2023-08-07 | 78.64 | $3.25 | — |
| 2023-08-04 | 78.64 | $3.25 | — |
| 2023-08-03 | 78.64 | $3.25 | — |
| 2023-08-02 | 78.64 | $3.25 | — |
| 2023-08-01 | 78.65 | $3.25 | — |
| 2023-07-31 | 78.65 | $3.25 | — |
| 2023-07-28 | 78.65 | $3.25 | — |
| 2023-07-27 | 78.65 | $3.25 | — |
| 2023-07-26 | 78.65 | $3.25 | — |
| 2023-07-25 | 78.65 | $3.25 | — |
| 2023-07-24 | 78.65 | $3.25 | — |
| 2023-07-21 | 78.65 | $3.25 | — |
| 2023-07-20 | 78.65 | $3.25 | — |
| 2023-07-19 | 78.65 | $3.25 | — |
| 2023-07-18 | 78.65 | $3.25 | — |
| 2023-07-17 | 78.65 | $3.25 | — |
| 2023-07-14 | 78.65 | $3.25 | — |
| 2023-07-13 | 78.65 | $3.25 | — |
| 2023-07-12 | 78.65 | $3.25 | — |
| 2023-07-11 | 78.65 | $3.25 | — |
| 2023-07-10 | 78.65 | $3.25 | — |
| 2023-07-07 | 78.65 | $3.25 | — |
| 2023-07-06 | 78.65 | $3.25 | — |
| 2023-07-05 | 78.65 | $3.25 | — |
| 2023-07-03 | 78.65 | $3.25 | — |
| 2023-06-30 | 78.65 | $3.25 | — |
| 2023-06-29 | 78.65 | $3.25 | — |
| 2023-06-28 | 78.66 | $3.25 | — |
| 2023-06-27 | 78.66 | $3.25 | — |
| 2023-06-26 | 78.66 | $3.25 | — |
| 2023-06-23 | 78.66 | $3.25 | — |
| 2023-06-22 | 78.66 | $3.25 | — |
| 2023-06-21 | 78.66 | $3.25 | — |
| 2023-06-20 | 78.66 | $3.25 | — |
| 2023-06-16 | 78.66 | $3.25 | — |
| 2023-06-15 | 78.66 | $3.25 | — |
| 2023-06-14 | 78.66 | $3.25 | — |
| 2023-06-13 | 78.66 | $3.25 | — |
| 2023-06-12 | 78.67 | $3.25 | — |
| 2023-06-09 | 78.67 | $3.25 | — |
| 2023-06-08 | 78.67 | $3.25 | — |
| 2023-06-07 | 78.67 | $3.25 | — |
| 2023-06-06 | 78.67 | $3.25 | — |
| 2023-06-05 | 78.67 | $3.25 | — |
| 2023-06-02 | 78.68 | $3.25 | — |
| 2023-06-01 | 78.68 | $3.25 | — |
| 2023-05-31 | 78.68 | $3.25 | — |
| 2023-05-30 | 78.68 | $3.25 | — |
| 2023-05-26 | 78.68 | $3.25 | — |
| 2023-05-25 | 78.69 | $3.25 | — |
| 2023-05-24 | 78.69 | $3.25 | — |
| 2023-05-23 | 78.69 | $3.25 | — |
| 2023-05-22 | 78.69 | $3.25 | — |
| 2023-05-19 | 78.70 | $3.25 | — |
| 2023-05-18 | 78.70 | $3.25 | — |
| 2023-05-17 | 78.70 | $3.25 | — |
| 2023-05-16 | 78.70 | $3.25 | — |
| 2023-05-15 | 78.71 | $3.25 | — |
| 2023-05-12 | 78.71 | $3.25 | — |
| 2023-05-11 | 78.72 | $3.25 | — |
| 2023-05-10 | 78.72 | $3.25 | — |
| 2023-05-09 | 78.72 | $3.25 | — |
| 2023-05-08 | 78.73 | $3.25 | — |
| 2023-05-05 | 78.73 | $3.25 | — |
| 2023-05-04 | 78.74 | $3.25 | — |
| 2023-05-03 | 78.74 | $3.25 | — |
| 2023-05-02 | 78.75 | $3.25 | — |
| 2023-05-01 | 78.75 | $3.25 | — |
| 2023-04-28 | 78.76 | $3.25 | — |
| 2023-04-27 | 78.77 | $3.25 | — |
| 2023-04-26 | 78.77 | $3.25 | — |
| 2023-04-25 | 78.78 | $3.25 | — |
| 2023-04-24 | 78.79 | $3.25 | — |
| 2023-04-21 | 78.79 | $3.25 | — |
| 2023-04-20 | 78.80 | $3.25 | — |
| 2023-04-19 | 78.81 | $3.25 | — |
| 2023-04-18 | 78.82 | $3.25 | — |
| 2023-04-17 | 78.83 | $3.25 | — |
| 2023-04-14 | 78.84 | $3.25 | — |
| 2023-04-13 | 78.85 | $3.25 | — |
| 2023-04-12 | 78.86 | $3.25 | — |
| 2023-04-11 | 78.87 | $3.25 | — |
| 2023-04-10 | 78.88 | $3.25 | — |
| 2023-04-06 | 78.90 | $3.25 | — |
| 2023-04-05 | 78.91 | $3.25 | — |
| 2023-04-04 | 78.92 | $3.25 | — |
| 2023-04-03 | 78.94 | $3.25 | — |
| 2023-03-31 | 78.95 | $3.25 | — |
| 2023-03-30 | 78.97 | $3.25 | — |
| 2023-03-29 | 78.99 | $3.25 | — |
| 2023-03-28 | 79.01 | $3.25 | — |
| 2023-03-27 | 79.03 | $3.25 | — |
| 2023-03-24 | 79.05 | $3.25 | — |
| 2023-03-23 | 79.07 | $3.25 | — |
| 2023-03-22 | 79.09 | $3.25 | — |
| 2023-03-21 | 79.11 | $3.25 | — |
| 2023-03-20 | 79.14 | $3.25 | — |
| 2023-03-17 | 79.16 | $3.25 | — |
| 2023-03-16 | 79.19 | $3.25 | — |
| 2023-03-15 | 79.22 | $3.25 | — |
| 2023-03-14 | 79.25 | $3.25 | — |
| 2023-03-13 | 79.28 | $3.25 | — |
| 2023-03-10 | 79.32 | $3.25 | — |
| 2023-03-09 | 79.35 | $3.25 | — |
| 2023-03-08 | 79.39 | $3.25 | — |
| 2023-03-07 | 79.43 | $3.25 | — |
| 2023-03-06 | 79.47 | $3.25 | — |
| 2023-03-03 | 79.52 | $3.25 | — |
| 2023-03-02 | 79.56 | $3.25 | — |
| 2023-03-01 | 79.61 | $3.25 | — |
| 2023-02-28 | 79.66 | $3.25 | — |
| 2023-02-27 | 79.72 | $3.25 | — |
| 2023-02-24 | 79.77 | $3.25 | — |
| 2023-02-23 | 79.83 | $3.25 | — |
| 2023-02-22 | 79.89 | $3.25 | — |
| 2023-02-21 | 79.96 | $3.25 | — |
| 2023-02-17 | 80.03 | $3.25 | — |
| 2023-02-16 | 80.10 | $3.25 | — |
| 2023-02-15 | 80.18 | $3.25 | — |
| 2023-02-14 | 80.26 | $3.25 | — |
| 2023-02-13 | 80.35 | $3.25 | — |
| 2023-02-10 | 80.44 | $3.25 | — |
| 2023-02-09 | 80.53 | $3.25 | — |
| 2023-02-08 | 80.63 | $3.25 | — |
| 2023-02-07 | 80.73 | $3.25 | — |
| 2023-02-06 | 80.84 | $3.25 | — |
| 2023-02-03 | 80.96 | $3.25 | 5100 |
| 2023-02-02 | 81.08 | $3.25 | — |
| 2023-02-01 | 81.21 | $3.25 | — |
| 2023-01-31 | 81.35 | $3.25 | — |
| 2023-01-30 | 81.49 | $3.25 | — |
| 2023-01-27 | 81.64 | $3.25 | — |
| 2023-01-26 | 81.80 | $3.25 | — |
| 2023-01-25 | 81.96 | $3.25 | — |
| 2023-01-24 | 82.14 | $3.25 | — |
| 2023-01-23 | 82.32 | $3.25 | — |
| 2023-01-20 | 82.52 | $3.25 | — |
| 2023-01-19 | 82.72 | $3.25 | — |
| 2023-01-18 | 82.93 | $3.25 | — |
| 2023-01-17 | 83.16 | $3.25 | — |
| 2023-01-13 | 83.40 | $3.25 | 1644 |
| 2023-01-12 | 83.65 | $1.06 | — |
| 2023-01-11 | 83.72 | $1.06 | — |
| 2023-01-10 | 83.79 | $1.06 | — |
| 2023-01-09 | 83.87 | $1.06 | — |
| 2023-01-06 | 83.95 | $1.06 | — |
| 2023-01-05 | 84.04 | $1.06 | — |
| 2023-01-04 | 84.13 | $1.06 | — |
| 2023-01-03 | 84.22 | $1.06 | — |
| 2022-12-30 | 84.32 | $1.06 | — |
| 2022-12-29 | 84.43 | $1.06 | — |
| 2022-12-28 | 84.54 | $1.06 | — |
| 2022-12-27 | 84.66 | $1.06 | — |
| 2022-12-23 | 84.78 | $1.06 | — |
| 2022-12-22 | 84.91 | $1.06 | — |
| 2022-12-21 | 85.05 | $1.06 | — |
| 2022-12-20 | 85.19 | $1.06 | — |
| 2022-12-19 | 85.34 | $1.06 | 3000 |
| 2022-12-16 | 85.50 | $1.06 | — |
| 2022-12-15 | 85.67 | $1.06 | — |
| 2022-12-14 | 85.84 | $1.06 | — |
| 2022-12-13 | 86.03 | $1.06 | — |
| 2022-12-12 | 86.22 | $1.06 | — |
| 2022-12-09 | 86.43 | $1.06 | — |
| 2022-12-08 | 86.65 | $1.06 | — |
| 2022-12-07 | 86.87 | $1.06 | — |
| 2022-12-06 | 87.11 | $1.06 | — |
| 2022-12-05 | 87.37 | $1.06 | — |
| 2022-12-02 | 87.63 | $1.06 | — |
| 2022-12-01 | 87.91 | $1.06 | — |
| 2022-11-30 | 88.21 | $1.06 | — |
| 2022-11-29 | 88.52 | $1.06 | — |
| 2022-11-28 | 88.84 | $1.06 | — |
| 2022-11-25 | 89.18 | $1.06 | — |
| 2022-11-23 | 89.55 | $1.06 | — |
| 2022-11-22 | 89.93 | $1.06 | — |
| 2022-11-21 | 90.33 | $1.06 | — |
| 2022-11-18 | 90.75 | $1.06 | — |
| 2022-11-17 | 91.19 | $1.06 | — |
| 2022-11-16 | 91.66 | $1.06 | — |
| 2022-11-15 | 92.15 | $1.06 | — |
| 2022-11-14 | 92.67 | $1.06 | — |
| 2022-11-11 | 93.21 | $1.06 | — |
| 2022-11-10 | 93.79 | $1.06 | — |
| 2022-11-09 | 94.39 | $1.06 | — |
| 2022-11-08 | 95.03 | $1.06 | — |
| 2022-11-07 | 95.69 | $1.06 | — |
| 2022-11-04 | 96.40 | $1.06 | — |
| 2022-11-03 | 97.14 | $1.06 | 2234 |
| 2022-11-02 | 97.92 | $4.15 | — |
| 2022-11-01 | 98.38 | $4.15 | — |
| 2022-10-31 | 98.87 | $4.15 | — |
| 2022-10-28 | 99.38 | $4.15 | 300 |
| 2022-10-27 | 99.92 | $3.78 | — |
| 2022-10-26 | 99.92 | $3.78 | — |
| 2022-10-25 | 99.91 | $3.78 | — |
| 2022-10-24 | 99.91 | $3.78 | — |
| 2022-10-21 | 99.91 | $3.78 | — |
| 2022-10-20 | 99.90 | $3.78 | — |
| 2022-10-19 | 99.90 | $3.78 | — |
| 2022-10-18 | 99.89 | $3.78 | — |
| 2022-10-17 | 99.89 | $3.78 | — |
| 2022-10-14 | 99.88 | $3.78 | — |
| 2022-10-13 | 99.87 | $3.78 | — |
| 2022-10-12 | 99.87 | $3.78 | — |
| 2022-10-11 | 99.86 | $3.78 | — |
| 2022-10-10 | 99.85 | $3.78 | — |
| 2022-10-07 | 99.85 | $3.78 | — |
| 2022-10-06 | 99.84 | $3.78 | — |
| 2022-10-05 | 99.83 | $3.78 | — |
| 2022-10-04 | 99.82 | $3.78 | — |
| 2022-10-03 | 99.81 | $3.78 | — |
| 2022-09-30 | 99.80 | $3.78 | — |
| 2022-09-29 | 99.79 | $3.78 | — |
| 2022-09-28 | 99.78 | $3.78 | — |
| 2022-09-27 | 99.77 | $3.78 | — |
| 2022-09-26 | 99.76 | $3.78 | — |
| 2022-09-23 | 99.75 | $3.78 | — |
| 2022-09-22 | 99.73 | $3.78 | — |
| 2022-09-21 | 99.72 | $3.78 | — |
| 2022-09-20 | 99.71 | $3.78 | — |
| 2022-09-19 | 99.69 | $3.78 | — |
| 2022-09-16 | 99.68 | $3.78 | — |
| 2022-09-15 | 99.66 | $3.78 | — |
| 2022-09-14 | 99.64 | $3.78 | — |
| 2022-09-13 | 99.62 | $3.78 | — |
| 2022-09-12 | 99.60 | $3.78 | — |
| 2022-09-09 | 99.58 | $3.78 | — |
| 2022-09-08 | 99.56 | $3.78 | — |
| 2022-09-07 | 99.54 | $3.78 | — |
| 2022-09-06 | 99.51 | $3.78 | — |
| 2022-09-02 | 99.49 | $3.78 | — |
| 2022-09-01 | 99.46 | $3.78 | — |
| 2022-08-31 | 99.44 | $3.78 | — |
| 2022-08-30 | 99.41 | $3.78 | — |
| 2022-08-29 | 99.38 | $3.78 | — |
| 2022-08-26 | 99.34 | $3.78 | — |
| 2022-08-25 | 99.31 | $3.78 | — |
| 2022-08-24 | 99.27 | $3.78 | — |
| 2022-08-23 | 99.23 | $3.78 | — |
| 2022-08-22 | 99.19 | $3.78 | — |
| 2022-08-19 | 99.15 | $3.78 | — |
| 2022-08-18 | 99.11 | $3.78 | — |
| 2022-08-17 | 99.06 | $3.78 | — |
| 2022-08-16 | 99.01 | $3.78 | — |
| 2022-08-15 | 98.96 | $3.78 | — |
| 2022-08-12 | 98.91 | $3.78 | — |
| 2022-08-11 | 98.85 | $3.78 | — |
| 2022-08-10 | 98.79 | $3.78 | — |
| 2022-08-09 | 98.73 | $3.78 | — |
| 2022-08-08 | 98.66 | $3.78 | — |
| 2022-08-05 | 98.59 | $3.78 | — |
| 2022-08-04 | 98.51 | $3.78 | — |
| 2022-08-03 | 98.44 | $3.78 | — |
| 2022-08-02 | 98.35 | $3.78 | — |
| 2022-08-01 | 98.27 | $3.78 | — |
| 2022-07-29 | 98.18 | $3.78 | — |
| 2022-07-28 | 98.08 | $3.78 | — |
| 2022-07-27 | 97.98 | $3.78 | — |
| 2022-07-26 | 97.88 | $3.78 | — |
| 2022-07-25 | 97.76 | $3.78 | — |
| 2022-07-22 | 97.65 | $3.78 | — |
| 2022-07-21 | 97.52 | $3.78 | — |
| 2022-07-20 | 97.39 | $3.78 | — |
| 2022-07-19 | 97.26 | $3.78 | — |
| 2022-07-18 | 97.11 | $3.78 | — |
| 2022-07-15 | 96.96 | $3.78 | — |
| 2022-07-14 | 96.80 | $3.78 | — |
| 2022-07-13 | 96.63 | $3.78 | — |
| 2022-07-12 | 96.46 | $3.78 | — |
| 2022-07-11 | 96.27 | $3.78 | — |
| 2022-07-08 | 96.07 | $3.78 | — |
| 2022-07-07 | 95.87 | $3.78 | — |
| 2022-07-06 | 95.65 | $3.78 | — |
| 2022-07-05 | 95.42 | $3.78 | — |
| 2022-07-01 | 95.18 | $3.78 | 404 |
| 2022-06-30 | 94.93 | $5.28 | — |
| 2022-06-29 | 94.93 | $5.28 | — |
| 2022-06-28 | 94.92 | $5.28 | — |
| 2022-06-27 | 94.92 | $5.28 | — |
| 2022-06-24 | 94.92 | $5.28 | — |
| 2022-06-23 | 94.91 | $5.28 | — |
| 2022-06-22 | 94.91 | $5.28 | — |
| 2022-06-21 | 94.90 | $5.28 | — |
| 2022-06-17 | 94.90 | $5.28 | — |
| 2022-06-16 | 94.89 | $5.28 | — |
| 2022-06-15 | 94.89 | $5.28 | — |
| 2022-06-14 | 94.88 | $5.28 | — |
| 2022-06-13 | 94.88 | $5.28 | — |
| 2022-06-10 | 94.87 | $5.28 | — |
| 2022-06-09 | 94.87 | $5.28 | — |
| 2022-06-08 | 94.86 | $5.28 | — |
| 2022-06-07 | 94.85 | $5.28 | — |
| 2022-06-06 | 94.85 | $5.28 | 3000 |
| 2022-06-03 | 94.84 | $5.28 | — |
| 2022-06-02 | 94.83 | $5.28 | — |
| 2022-06-01 | 94.82 | $5.28 | — |
| 2022-05-31 | 94.81 | $5.28 | — |
| 2022-05-27 | 94.80 | $5.28 | — |
| 2022-05-26 | 94.80 | $5.28 | — |
| 2022-05-25 | 94.79 | $5.28 | — |
| 2022-05-24 | 94.77 | $5.28 | — |
| 2022-05-23 | 94.76 | $5.28 | — |
| 2022-05-20 | 94.75 | $5.28 | — |
| 2022-05-19 | 94.74 | $5.28 | — |
| 2022-05-18 | 94.73 | $5.28 | — |
| 2022-05-17 | 94.71 | $5.28 | — |
| 2022-05-16 | 94.70 | $5.28 | — |
| 2022-05-13 | 94.68 | $5.28 | — |
| 2022-05-12 | 94.67 | $5.28 | — |
| 2022-05-11 | 94.65 | $5.28 | — |
| 2022-05-10 | 94.63 | $5.28 | — |
| 2022-05-09 | 94.61 | $5.28 | — |
| 2022-05-06 | 94.59 | $5.28 | — |
| 2022-05-05 | 94.57 | $5.28 | — |
| 2022-05-04 | 94.55 | $5.28 | — |
| 2022-05-03 | 94.53 | $5.28 | — |
| 2022-05-02 | 94.50 | $5.28 | — |
| 2022-04-29 | 94.48 | $5.28 | — |
| 2022-04-28 | 94.45 | $5.28 | — |
| 2022-04-27 | 94.42 | $5.28 | — |
| 2022-04-26 | 94.39 | $5.28 | — |
| 2022-04-25 | 94.36 | $5.28 | — |
| 2022-04-22 | 94.33 | $5.28 | — |
| 2022-04-21 | 94.29 | $5.28 | — |
| 2022-04-20 | 94.26 | $5.28 | — |
| 2022-04-19 | 94.22 | $5.28 | — |
| 2022-04-18 | 94.18 | $5.28 | — |
| 2022-04-14 | 94.14 | $5.28 | — |
| 2022-04-13 | 94.09 | $5.28 | — |
| 2022-04-12 | 94.04 | $5.28 | — |
| 2022-04-11 | 93.99 | $5.28 | — |
| 2022-04-08 | 93.94 | $5.28 | — |
| 2022-04-07 | 93.89 | $5.28 | — |
| 2022-04-06 | 93.83 | $5.28 | — |
| 2022-04-05 | 93.77 | $5.28 | — |
| 2022-04-04 | 93.70 | $5.28 | — |
| 2022-04-01 | 93.64 | $5.28 | — |
| 2022-03-31 | 93.56 | $5.28 | — |
| 2022-03-30 | 93.49 | $5.28 | — |
| 2022-03-29 | 93.41 | $5.28 | — |
| 2022-03-28 | 93.33 | $5.28 | — |
| 2022-03-25 | 93.24 | $5.28 | — |
| 2022-03-24 | 93.15 | $5.28 | — |
| 2022-03-23 | 93.05 | $5.28 | — |
| 2022-03-22 | 92.95 | $5.28 | — |
| 2022-03-21 | 92.84 | $5.28 | — |
| 2022-03-18 | 92.73 | $5.28 | — |
| 2022-03-17 | 92.61 | $5.28 | — |
| 2022-03-16 | 92.48 | $5.28 | — |
| 2022-03-15 | 92.35 | $5.28 | — |
| 2022-03-14 | 92.21 | $5.28 | — |
| 2022-03-11 | 92.07 | $5.28 | — |
| 2022-03-10 | 91.91 | $5.28 | — |
| 2022-03-09 | 91.75 | $5.28 | — |
| 2022-03-08 | 91.58 | $5.28 | — |
| 2022-03-07 | 91.40 | $5.28 | — |
| 2022-03-04 | 91.21 | $5.28 | — |
| 2022-03-03 | 91.02 | $5.28 | — |
| 2022-03-02 | 90.81 | $5.28 | — |
| 2022-03-01 | 90.59 | $5.28 | — |
| 2022-02-28 | 90.36 | $5.28 | — |
| 2022-02-25 | 90.11 | $5.28 | — |
| 2022-02-24 | 89.85 | $5.28 | — |
| 2022-02-23 | 89.58 | $5.28 | — |
| 2022-02-22 | 89.30 | $5.28 | — |
| 2022-02-18 | 89.00 | $5.28 | — |
| 2022-02-17 | 88.69 | $5.28 | — |
| 2022-02-16 | 88.35 | $5.28 | — |
| 2022-02-15 | 88.00 | $5.28 | — |
| 2022-02-14 | 87.64 | $5.28 | — |
| 2022-02-11 | 87.25 | $5.28 | — |
| 2022-02-10 | 86.84 | $5.28 | — |
| 2022-02-09 | 86.41 | $5.28 | — |
| 2022-02-08 | 85.96 | $5.28 | — |
| 2022-02-07 | 85.49 | $5.28 | — |
| 2022-02-04 | 84.99 | $5.28 | — |
| 2022-02-03 | 84.46 | $5.28 | — |
| 2022-02-02 | 83.91 | $5.28 | — |
| 2022-02-01 | 83.32 | $5.28 | — |
| 2022-01-31 | 82.71 | $5.28 | — |
| 2022-01-28 | 82.06 | $5.28 | — |
| 2022-01-27 | 81.38 | $5.28 | — |
| 2022-01-26 | 80.67 | $5.28 | — |
| 2022-01-25 | 79.91 | $5.28 | — |
| 2022-01-24 | 79.12 | $5.28 | — |
| 2022-01-21 | 78.29 | $5.28 | — |
| 2022-01-20 | 77.41 | $5.28 | — |
| 2022-01-19 | 76.48 | $5.28 | — |
| 2022-01-18 | 75.51 | $5.28 | — |
| 2022-01-14 | 74.48 | $5.28 | — |
| 2022-01-13 | 73.40 | $5.28 | — |
| 2022-01-12 | 72.27 | $5.28 | — |
| 2022-01-11 | 71.07 | $5.28 | — |
| 2022-01-10 | 69.81 | $5.28 | — |
| 2022-01-07 | 68.49 | $5.28 | — |
| 2022-01-06 | 67.09 | $5.28 | — |
| 2022-01-05 | 65.63 | $5.28 | 300 |
| 2022-01-04 | 64.08 | $6.29 | — |
| 2022-01-03 | 64.08 | $6.29 | — |
| 2021-12-31 | 64.09 | $6.29 | — |
| 2021-12-30 | 64.09 | $6.29 | — |
| 2021-12-29 | 64.09 | $6.29 | — |
| 2021-12-28 | 64.10 | $6.29 | — |
| 2021-12-27 | 64.10 | $6.29 | — |
| 2021-12-23 | 64.10 | $6.29 | — |
| 2021-12-22 | 64.11 | $6.29 | — |
| 2021-12-21 | 64.11 | $6.29 | — |
| 2021-12-20 | 64.12 | $6.29 | — |
| 2021-12-17 | 64.12 | $6.29 | — |
| 2021-12-16 | 64.13 | $6.29 | — |
| 2021-12-15 | 64.13 | $6.29 | — |
| 2021-12-14 | 64.14 | $6.29 | — |
| 2021-12-13 | 64.15 | $6.29 | — |
| 2021-12-10 | 64.15 | $6.29 | — |
| 2021-12-09 | 64.16 | $6.29 | — |
| 2021-12-08 | 64.17 | $6.29 | — |
| 2021-12-07 | 64.17 | $6.29 | — |
| 2021-12-06 | 64.18 | $6.29 | — |
| 2021-12-03 | 64.19 | $6.29 | — |
| 2021-12-02 | 64.20 | $6.29 | — |
| 2021-12-01 | 64.21 | $6.29 | — |
| 2021-11-30 | 64.22 | $6.29 | — |
| 2021-11-29 | 64.23 | $6.29 | — |
| 2021-11-26 | 64.24 | $6.29 | — |
| 2021-11-24 | 64.25 | $6.29 | — |
| 2021-11-23 | 64.26 | $6.29 | — |
| 2021-11-22 | 64.27 | $6.29 | — |
| 2021-11-19 | 64.29 | $6.29 | — |
| 2021-11-18 | 64.30 | $6.29 | — |
| 2021-11-17 | 64.31 | $6.29 | — |
| 2021-11-16 | 64.33 | $6.29 | — |
| 2021-11-15 | 64.35 | $6.29 | — |
| 2021-11-12 | 64.36 | $6.29 | — |
| 2021-11-11 | 64.38 | $6.29 | — |
| 2021-11-10 | 64.40 | $6.29 | — |
| 2021-11-09 | 64.42 | $6.29 | — |
| 2021-11-08 | 64.44 | $6.29 | — |
| 2021-11-05 | 64.46 | $6.29 | — |
| 2021-11-04 | 64.48 | $6.29 | — |
| 2021-11-03 | 64.51 | $6.29 | — |
| 2021-11-02 | 64.53 | $6.29 | — |
| 2021-11-01 | 64.56 | $6.29 | — |
| 2021-10-29 | 64.59 | $6.29 | — |
| 2021-10-28 | 64.62 | $6.29 | — |
| 2021-10-27 | 64.65 | $6.29 | — |
| 2021-10-26 | 64.68 | $6.29 | — |
| 2021-10-25 | 64.72 | $6.29 | — |
| 2021-10-22 | 64.75 | $6.29 | — |
| 2021-10-21 | 64.79 | $6.29 | — |
| 2021-10-20 | 64.83 | $6.29 | — |
| 2021-10-19 | 64.88 | $6.29 | — |
| 2021-10-18 | 64.92 | $6.29 | — |
| 2021-10-15 | 64.97 | $6.29 | — |
| 2021-10-14 | 65.02 | $6.29 | — |
| 2021-10-13 | 65.07 | $6.29 | — |
| 2021-10-12 | 65.12 | $6.29 | — |
| 2021-10-11 | 65.18 | $6.29 | — |
| 2021-10-08 | 65.24 | $6.29 | — |
| 2021-10-07 | 65.31 | $6.29 | — |
| 2021-10-06 | 65.37 | $6.29 | — |
| 2021-10-05 | 65.45 | $6.29 | — |
| 2021-10-04 | 65.52 | $6.29 | — |
| 2021-10-01 | 65.60 | $6.29 | — |
| 2021-09-30 | 65.68 | $6.29 | — |
| 2021-09-29 | 65.77 | $6.29 | — |
| 2021-09-28 | 65.86 | $6.29 | — |
| 2021-09-27 | 65.96 | $6.29 | — |
| 2021-09-24 | 66.06 | $6.29 | — |
| 2021-09-23 | 66.17 | $6.29 | — |
| 2021-09-22 | 66.28 | $6.29 | — |
| 2021-09-21 | 66.40 | $6.29 | — |
| 2021-09-20 | 66.52 | $6.29 | — |
| 2021-09-17 | 66.65 | $6.29 | — |
| 2021-09-16 | 66.79 | $6.29 | — |
| 2021-09-15 | 66.94 | $6.29 | 400 |
| 2021-09-14 | 67.09 | $6.48 | — |
| 2021-09-13 | 66.20 | $6.48 | — |
| 2021-09-10 | 65.25 | $6.48 | — |
| 2021-09-09 | 64.26 | $6.48 | — |
| 2021-09-08 | 63.21 | $6.48 | — |
| 2021-09-07 | 62.11 | $6.48 | — |
| 2021-09-03 | 60.95 | $6.48 | — |
| 2021-09-02 | 59.73 | $6.48 | 400 |
| 2021-09-01 | 58.45 | $6.43 | — |
| 2021-08-31 | 57.11 | $6.43 | — |
| 2021-08-30 | 55.71 | $6.43 | — |
| 2021-08-27 | 54.23 | $6.43 | 5000 |
| 2021-08-26 | 52.68 | $6.43 | — |
| 2021-08-25 | 51.04 | $6.43 | — |
| 2021-08-24 | 49.31 | $6.43 | 224 |
| 2021-08-23 | 47.50 | $6.45 | — |
| 2021-08-20 | 45.53 | $6.45 | 2400 |
| 2021-08-19 | 43.46 | $6.45 | — |
| 2021-08-18 | 41.28 | $6.45 | — |
| 2021-08-17 | 38.98 | $6.45 | — |
| 2021-08-16 | 36.56 | $6.45 | — |
| 2021-08-13 | 34.02 | $6.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected