Is lastminute.com N.V. (LSMNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our lastminute.com N.V. (LSMNF) research center and poll results.
OTC : LSMNF
lastminute.com N.V. — Technical Indicators
$19.92 USD
$0 (0.0%)
- Volume
- 620
- Average Volume
- 558
- Market Capitalization
- $211.3M
- P/E Ratio
- 47.17
- Dividend Yield
- 2.87%
- Price Target
- Year High
- $23.85
- Year Low
- $19.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.42
- Current Ratio
- $0.57
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.92
2026-07-20
Close Price
$19.92
Vol: 620
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.92
Average
28.10
Maximum
46.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.92 | $19.92 | 620 |
| 2026-07-17 | 19.92 | $19.92 | 620 |
| 2026-07-16 | 19.92 | $19.92 | — |
| 2026-07-15 | 19.92 | $19.92 | — |
| 2026-07-14 | 19.92 | $19.92 | 620 |
| 2026-07-13 | 19.92 | $19.92 | 620 |
| 2026-07-10 | 19.92 | $19.92 | 620 |
| 2026-07-09 | 19.92 | $19.92 | 620 |
| 2026-07-08 | 19.92 | $19.92 | — |
| 2026-07-07 | 19.92 | $19.92 | — |
| 2026-07-06 | 19.92 | $19.92 | 620 |
| 2026-07-02 | 19.92 | $19.92 | 620 |
| 2026-07-01 | 19.92 | $19.92 | 620 |
| 2026-06-30 | 19.92 | $19.92 | 620 |
| 2026-06-29 | 19.92 | $19.92 | 620 |
| 2026-06-26 | 19.92 | $19.92 | 620 |
| 2026-06-25 | 19.92 | $19.92 | 620 |
| 2026-06-24 | 19.92 | $19.92 | 620 |
| 2026-06-23 | 19.92 | $19.92 | 620 |
| 2026-06-22 | 19.92 | $19.92 | 620 |
| 2026-06-18 | 19.92 | $19.92 | 620 |
| 2026-06-17 | 19.92 | $19.92 | 620 |
| 2026-06-16 | 19.92 | $19.92 | 620 |
| 2026-06-15 | 19.92 | $19.92 | 620 |
| 2026-06-12 | 19.92 | $19.92 | 620 |
| 2026-06-11 | 19.92 | $19.92 | 620 |
| 2026-06-10 | 19.92 | $19.92 | 620 |
| 2026-06-09 | 19.92 | $19.92 | 620 |
| 2026-06-08 | 19.92 | $19.92 | — |
| 2026-06-05 | 19.92 | $19.92 | 620 |
| 2026-06-04 | 19.92 | $19.92 | 620 |
| 2026-06-03 | 19.92 | $19.92 | 620 |
| 2026-06-02 | 19.92 | $19.92 | 620 |
| 2026-06-01 | 19.92 | $19.92 | 620 |
| 2026-05-29 | 19.92 | $19.92 | 620 |
| 2026-05-28 | 19.92 | $19.92 | 620 |
| 2026-05-27 | 19.92 | $19.92 | 620 |
| 2026-05-26 | 19.92 | $19.92 | — |
| 2026-05-22 | 19.92 | $19.92 | 620 |
| 2026-05-21 | 19.92 | $19.92 | 620 |
| 2026-05-20 | 19.92 | $19.92 | 620 |
| 2026-05-19 | 19.92 | $19.92 | 620 |
| 2026-05-18 | 19.92 | $19.92 | 620 |
| 2026-05-15 | 19.92 | $19.92 | — |
| 2026-05-14 | 19.92 | $19.92 | 620 |
| 2026-05-13 | 19.92 | $19.92 | 620 |
| 2026-05-12 | 19.92 | $19.92 | 620 |
| 2026-05-11 | 19.92 | $19.92 | 620 |
| 2026-05-08 | 19.92 | $19.92 | 620 |
| 2026-05-07 | 19.92 | $19.92 | — |
| 2026-05-06 | 19.92 | $19.92 | 620 |
| 2026-05-05 | 19.92 | $19.92 | 620 |
| 2026-05-04 | 19.92 | $19.92 | — |
| 2026-05-01 | 19.92 | $19.92 | 620 |
| 2026-04-30 | 19.92 | $19.92 | 620 |
| 2026-04-29 | 19.92 | $19.92 | 620 |
| 2026-04-28 | 19.92 | $19.92 | 620 |
| 2026-04-27 | 19.92 | $19.92 | 620 |
| 2026-04-24 | 19.92 | $19.92 | 620 |
| 2026-04-23 | 19.92 | $19.92 | 620 |
| 2026-04-22 | 19.92 | $19.92 | 620 |
| 2026-04-21 | 19.92 | $19.92 | 620 |
| 2026-04-20 | 19.92 | $19.92 | — |
| 2026-04-17 | 19.92 | $19.92 | 620 |
| 2026-04-16 | 19.92 | $19.92 | 620 |
| 2026-04-15 | 19.92 | $19.92 | 620 |
| 2026-04-14 | 19.92 | $19.92 | 620 |
| 2026-04-13 | 19.92 | $19.92 | 620 |
| 2026-04-10 | 19.92 | $19.92 | 620 |
| 2026-04-09 | 19.92 | $19.92 | 620 |
| 2026-04-08 | 19.92 | $19.92 | 620 |
| 2026-04-07 | 19.92 | $19.92 | 620 |
| 2026-04-06 | 19.92 | $19.92 | 620 |
| 2026-04-02 | 19.92 | $19.92 | 620 |
| 2026-04-01 | 19.92 | $19.92 | 620 |
| 2026-03-31 | 19.92 | $19.92 | 620 |
| 2026-03-30 | 19.92 | $19.92 | 620 |
| 2026-03-27 | 19.92 | $19.92 | 620 |
| 2026-03-26 | 19.92 | $19.92 | 620 |
| 2026-03-25 | 19.92 | $19.92 | 620 |
| 2026-03-24 | 19.92 | $19.92 | 620 |
| 2026-03-23 | 19.92 | $19.92 | 620 |
| 2026-03-20 | 19.92 | $19.92 | 620 |
| 2026-03-19 | 19.92 | $19.92 | 620 |
| 2026-03-18 | 19.92 | $19.92 | 620 |
| 2026-03-17 | 19.92 | $19.92 | 620 |
| 2026-03-16 | 19.92 | $19.92 | — |
| 2026-03-13 | 19.92 | $19.92 | 620 |
| 2026-03-12 | 19.92 | $19.92 | 620 |
| 2026-03-11 | 19.92 | $19.92 | 620 |
| 2026-03-10 | 19.92 | $19.92 | 620 |
| 2026-03-09 | 19.92 | $19.92 | 620 |
| 2026-03-06 | 19.92 | $19.92 | 620 |
| 2026-03-05 | 19.92 | $19.92 | 620 |
| 2026-03-04 | 19.92 | $19.92 | 620 |
| 2026-03-03 | 19.92 | $19.92 | 620 |
| 2026-03-02 | 19.92 | $19.92 | 620 |
| 2026-02-27 | 19.92 | $19.92 | 620 |
| 2026-02-26 | 19.92 | $19.92 | 620 |
| 2026-02-25 | 19.92 | $19.92 | 620 |
| 2026-02-24 | 19.92 | $19.92 | 620 |
| 2026-02-23 | 19.92 | $19.92 | 620 |
| 2026-02-20 | 19.92 | $19.92 | — |
| 2026-02-19 | 19.92 | $19.92 | — |
| 2026-02-18 | 19.92 | $19.92 | — |
| 2026-02-17 | 19.92 | $19.92 | — |
| 2026-02-13 | 19.92 | $19.92 | — |
| 2026-02-12 | 19.92 | $19.92 | — |
| 2026-02-11 | 19.92 | $19.92 | — |
| 2026-02-10 | 19.92 | $19.92 | — |
| 2026-02-09 | 19.92 | $19.92 | — |
| 2026-02-06 | 19.92 | $19.92 | — |
| 2026-02-05 | 19.92 | $19.92 | 620 |
| 2026-02-04 | 19.92 | $19.92 | 620 |
| 2026-02-03 | 19.92 | $19.92 | 620 |
| 2026-02-02 | 19.92 | $19.92 | — |
| 2026-01-30 | 19.92 | $19.92 | — |
| 2026-01-29 | 19.92 | $19.92 | 620 |
| 2026-01-28 | 19.92 | $19.92 | 620 |
| 2026-01-27 | 19.92 | $19.92 | 620 |
| 2026-01-26 | 19.92 | $19.92 | 620 |
| 2026-01-23 | 19.92 | $19.92 | 620 |
| 2026-01-22 | 19.92 | $19.92 | 620 |
| 2026-01-21 | 19.92 | $19.92 | 620 |
| 2026-01-20 | 19.92 | $19.92 | 620 |
| 2026-01-16 | 19.92 | $19.92 | 620 |
| 2026-01-15 | 19.92 | $19.92 | 620 |
| 2026-01-14 | 19.92 | $19.92 | 620 |
| 2026-01-13 | 19.92 | $19.92 | 620 |
| 2026-01-12 | 19.92 | $19.92 | 620 |
| 2026-01-09 | 19.92 | $19.92 | 620 |
| 2026-01-08 | 19.92 | $19.92 | 620 |
| 2026-01-07 | 19.92 | $19.92 | 620 |
| 2026-01-06 | 19.92 | $19.92 | — |
| 2026-01-05 | 19.92 | $19.92 | 620 |
| 2026-01-02 | 19.92 | $19.92 | 620 |
| 2025-12-31 | 19.92 | $19.92 | 620 |
| 2025-12-30 | 19.92 | $19.92 | 620 |
| 2025-12-29 | 19.92 | $19.92 | 620 |
| 2025-12-26 | 19.92 | $19.92 | 620 |
| 2025-12-24 | 19.92 | $19.92 | — |
| 2025-12-23 | 19.92 | $19.92 | 620 |
| 2025-12-22 | 19.92 | $19.92 | 620 |
| 2025-12-19 | 19.92 | $19.92 | 620 |
| 2025-12-18 | 19.92 | $19.92 | 620 |
| 2025-12-17 | 19.92 | $19.92 | 620 |
| 2025-12-16 | 19.92 | $19.92 | 620 |
| 2025-12-15 | 19.92 | $19.92 | — |
| 2025-12-12 | 19.92 | $19.92 | — |
| 2025-12-11 | 19.92 | $19.92 | — |
| 2025-12-10 | 19.92 | $19.92 | 620 |
| 2025-12-09 | 19.92 | $19.92 | — |
| 2025-12-08 | 19.92 | $19.92 | 620 |
| 2025-12-05 | 19.92 | $19.92 | 620 |
| 2025-12-04 | 19.92 | $19.92 | 620 |
| 2025-12-03 | 19.92 | $19.92 | 620 |
| 2025-12-02 | 19.92 | $19.92 | 620 |
| 2025-12-01 | 19.92 | $19.92 | 620 |
| 2025-11-28 | 19.92 | $19.92 | — |
| 2025-11-26 | 19.92 | $19.92 | 620 |
| 2025-11-25 | 19.92 | $19.92 | — |
| 2025-11-24 | 19.92 | $19.92 | 620 |
| 2025-11-21 | 19.92 | $19.92 | 620 |
| 2025-11-20 | 19.92 | $19.92 | 620 |
| 2025-11-19 | 19.92 | $19.92 | 620 |
| 2025-11-18 | 19.92 | $19.92 | 620 |
| 2025-11-17 | 19.92 | $19.92 | 620 |
| 2025-11-14 | 19.92 | $19.92 | 620 |
| 2025-11-13 | 19.92 | $19.92 | 620 |
| 2025-11-12 | 19.92 | $19.92 | 620 |
| 2025-11-11 | 19.92 | $19.92 | 620 |
| 2025-11-10 | 19.92 | $19.92 | 620 |
| 2025-11-07 | 19.92 | $19.92 | 620 |
| 2025-11-06 | 19.92 | $19.92 | 620 |
| 2025-11-05 | 19.92 | $19.92 | 620 |
| 2025-11-04 | 19.92 | $19.92 | 620 |
| 2025-11-03 | 19.92 | $19.92 | 620 |
| 2025-10-31 | 19.92 | $19.92 | 620 |
| 2025-10-30 | 19.92 | $19.92 | 620 |
| 2025-10-29 | 19.92 | $19.92 | 620 |
| 2025-10-28 | 19.92 | $19.92 | — |
| 2025-10-27 | 19.92 | $19.92 | — |
| 2025-10-24 | 19.92 | $19.92 | — |
| 2025-10-23 | 19.92 | $19.92 | — |
| 2025-10-22 | 19.92 | $19.92 | — |
| 2025-10-21 | 19.92 | $19.92 | — |
| 2025-10-20 | 19.92 | $19.92 | — |
| 2025-10-17 | 19.92 | $19.92 | — |
| 2025-10-16 | 19.92 | $19.92 | — |
| 2025-10-15 | 19.92 | $19.92 | — |
| 2025-10-14 | 19.92 | $19.92 | — |
| 2025-10-13 | 19.92 | $19.92 | — |
| 2025-10-10 | 19.92 | $19.92 | — |
| 2025-10-09 | 19.92 | $19.92 | — |
| 2025-10-08 | 19.92 | $19.92 | — |
| 2025-10-07 | 19.92 | $19.92 | — |
| 2025-10-06 | 19.92 | $19.92 | — |
| 2025-10-03 | 19.92 | $19.92 | — |
| 2025-10-02 | 19.92 | $19.92 | — |
| 2025-10-01 | 19.92 | $19.92 | — |
| 2025-09-30 | 19.92 | $19.92 | — |
| 2025-09-29 | 19.92 | $19.92 | — |
| 2025-09-26 | 19.92 | $19.92 | — |
| 2025-09-25 | 19.92 | $19.92 | — |
| 2025-09-24 | 19.92 | $19.92 | — |
| 2025-09-23 | 19.92 | $19.92 | 620 |
| 2025-09-22 | 19.92 | $19.92 | — |
| 2025-09-19 | 19.92 | $19.92 | — |
| 2025-09-18 | 19.92 | $19.92 | — |
| 2025-09-17 | 19.92 | $19.92 | — |
| 2025-09-16 | 19.92 | $19.92 | — |
| 2025-09-15 | 19.92 | $19.92 | 620 |
| 2025-09-12 | 19.92 | $19.92 | — |
| 2025-09-11 | 19.92 | $19.92 | — |
| 2025-09-10 | 19.92 | $19.92 | — |
| 2025-09-09 | 19.92 | $19.92 | — |
| 2025-09-08 | 19.92 | $19.92 | — |
| 2025-09-05 | 19.92 | $19.92 | — |
| 2025-09-04 | 19.92 | $19.92 | — |
| 2025-09-03 | 19.92 | $19.92 | — |
| 2025-09-02 | 19.92 | $19.92 | 620 |
| 2025-08-29 | 19.92 | $19.92 | — |
| 2025-08-28 | 19.92 | $19.92 | — |
| 2025-08-27 | 19.92 | $19.92 | — |
| 2025-08-26 | 19.92 | $19.92 | — |
| 2025-08-25 | 19.92 | $19.92 | — |
| 2025-08-22 | 19.92 | $19.92 | 620 |
| 2025-08-21 | 19.92 | $19.92 | 620 |
| 2025-08-20 | 19.92 | $19.92 | 620 |
| 2025-08-19 | 19.92 | $19.92 | 620 |
| 2025-08-18 | 20.12 | $19.92 | — |
| 2025-08-15 | 20.31 | $19.92 | — |
| 2025-08-14 | 20.51 | $19.92 | — |
| 2025-08-13 | 20.71 | $19.92 | — |
| 2025-08-12 | 20.90 | $19.92 | — |
| 2025-08-11 | 21.10 | $19.92 | — |
| 2025-08-08 | 21.30 | $19.92 | — |
| 2025-08-07 | 21.49 | $19.92 | — |
| 2025-08-06 | 21.69 | $19.92 | — |
| 2025-08-05 | 21.89 | $19.92 | — |
| 2025-08-04 | 22.08 | $19.92 | — |
| 2025-08-01 | 22.28 | $19.92 | — |
| 2025-07-31 | 22.47 | $19.92 | — |
| 2025-07-30 | 22.67 | $19.92 | — |
| 2025-07-29 | 22.87 | $19.92 | — |
| 2025-07-28 | 23.06 | $19.92 | 620 |
| 2025-07-25 | 23.26 | $19.92 | — |
| 2025-07-24 | 23.46 | $19.92 | — |
| 2025-07-23 | 23.65 | $19.92 | 100 |
| 2025-07-22 | 23.85 | $23.85 | — |
| 2025-07-21 | 23.85 | $23.85 | 620 |
| 2025-07-18 | 23.85 | $23.85 | 620 |
| 2025-07-17 | 23.85 | $23.85 | 620 |
| 2025-07-16 | 23.85 | $23.85 | 620 |
| 2025-07-15 | 23.85 | $23.85 | 620 |
| 2025-07-14 | 23.85 | $23.85 | 620 |
| 2025-07-11 | 23.85 | $23.85 | 620 |
| 2025-07-10 | 23.85 | $23.85 | — |
| 2025-07-09 | 23.85 | $23.85 | 620 |
| 2025-07-08 | 23.85 | $23.85 | 620 |
| 2025-07-07 | 23.85 | $23.85 | 620 |
| 2025-07-03 | 23.85 | $23.85 | — |
| 2025-07-02 | 23.85 | $23.85 | 620 |
| 2025-07-01 | 23.85 | $23.85 | — |
| 2025-06-30 | 23.85 | $23.85 | — |
| 2025-06-27 | 23.85 | $23.85 | — |
| 2025-06-26 | 23.85 | $23.85 | — |
| 2025-06-25 | 23.85 | $23.85 | — |
| 2025-06-24 | 23.85 | $23.85 | — |
| 2025-06-23 | 23.85 | $23.85 | — |
| 2025-06-20 | 23.85 | $23.85 | — |
| 2025-06-18 | 23.85 | $23.85 | — |
| 2025-06-17 | 23.85 | $23.85 | — |
| 2025-06-16 | 23.85 | $23.85 | — |
| 2025-06-13 | 23.85 | $23.85 | — |
| 2025-06-12 | 23.85 | $23.85 | — |
| 2025-06-11 | 23.85 | $23.85 | — |
| 2025-06-10 | 23.85 | $23.85 | — |
| 2025-06-09 | 23.85 | $23.85 | — |
| 2025-06-06 | 23.85 | $23.85 | — |
| 2025-06-05 | 23.85 | $23.85 | — |
| 2025-06-04 | 23.85 | $23.85 | — |
| 2025-06-03 | 23.85 | $23.85 | — |
| 2025-06-02 | 23.85 | $23.85 | — |
| 2025-05-30 | 23.85 | $23.85 | — |
| 2025-05-29 | 23.85 | $23.85 | — |
| 2025-05-28 | 23.85 | $23.85 | — |
| 2025-05-27 | 23.85 | $23.85 | 631 |
| 2025-05-23 | 23.85 | $23.85 | — |
| 2025-05-22 | 23.85 | $23.85 | — |
| 2025-05-21 | 23.85 | $23.85 | — |
| 2025-05-20 | 23.85 | $23.85 | — |
| 2025-05-19 | 23.85 | $23.85 | — |
| 2025-05-16 | 23.85 | $23.85 | — |
| 2025-05-15 | 23.85 | $23.85 | — |
| 2025-05-14 | 23.85 | $23.85 | — |
| 2025-05-13 | 23.85 | $23.85 | — |
| 2025-05-12 | 23.85 | $23.85 | — |
| 2025-05-09 | 23.85 | $23.85 | — |
| 2025-05-08 | 23.85 | $23.85 | — |
| 2025-05-07 | 23.85 | $23.85 | — |
| 2025-05-06 | 23.85 | $23.85 | — |
| 2025-05-05 | 23.85 | $23.85 | — |
| 2025-05-02 | 23.85 | $23.85 | — |
| 2025-05-01 | 23.85 | $23.85 | — |
| 2025-04-30 | 23.85 | $23.85 | — |
| 2025-04-29 | 23.85 | $23.85 | — |
| 2025-04-28 | 23.85 | $23.85 | — |
| 2025-04-25 | 23.85 | $23.85 | — |
| 2025-04-24 | 23.85 | $23.85 | — |
| 2025-04-23 | 23.85 | $23.85 | — |
| 2025-04-22 | 23.85 | $23.85 | — |
| 2025-04-21 | 23.85 | $23.85 | — |
| 2025-04-17 | 23.85 | $23.85 | — |
| 2025-04-16 | 23.85 | $23.85 | — |
| 2025-04-15 | 23.85 | $23.85 | — |
| 2025-04-14 | 23.85 | $23.85 | — |
| 2025-04-11 | 23.85 | $23.85 | — |
| 2025-04-10 | 23.85 | $23.85 | — |
| 2025-04-09 | 23.85 | $23.85 | — |
| 2025-04-08 | 23.85 | $23.85 | 631 |
| 2025-04-07 | 23.85 | $23.85 | — |
| 2025-04-04 | 23.85 | $23.85 | — |
| 2025-04-03 | 23.85 | $23.85 | 631 |
| 2025-04-02 | 23.85 | $23.85 | 631 |
| 2025-04-01 | 23.85 | $23.85 | 631 |
| 2025-03-31 | 23.85 | $23.85 | 631 |
| 2025-03-28 | 23.85 | $23.85 | — |
| 2025-03-27 | 23.85 | $23.85 | — |
| 2025-03-26 | 23.85 | $23.85 | — |
| 2025-03-25 | 23.85 | $23.85 | 631 |
| 2025-03-24 | 23.85 | $23.85 | 631 |
| 2025-03-21 | 23.85 | $23.85 | 631 |
| 2025-03-20 | 23.85 | $23.85 | 631 |
| 2025-03-19 | 23.85 | $23.85 | — |
| 2025-03-18 | 23.85 | $23.85 | — |
| 2025-03-17 | 23.85 | $23.85 | 631 |
| 2025-03-14 | 23.85 | $23.85 | — |
| 2025-03-13 | 23.85 | $23.85 | 631 |
| 2025-03-12 | 23.85 | $23.85 | — |
| 2025-03-11 | 23.85 | $23.85 | — |
| 2025-03-10 | 23.85 | $23.85 | — |
| 2025-03-07 | 23.85 | $23.85 | — |
| 2025-03-06 | 23.85 | $23.85 | — |
| 2025-03-05 | 23.85 | $23.85 | — |
| 2025-03-04 | 23.85 | $23.85 | — |
| 2025-03-03 | 23.85 | $23.85 | — |
| 2025-02-28 | 23.85 | $23.85 | — |
| 2025-02-27 | 23.85 | $23.85 | — |
| 2025-02-26 | 23.85 | $23.85 | — |
| 2025-02-25 | 23.85 | $23.85 | — |
| 2025-02-24 | 23.85 | $23.85 | — |
| 2025-02-21 | 23.85 | $23.85 | — |
| 2025-02-20 | 23.85 | $23.85 | — |
| 2025-02-19 | 23.85 | $23.85 | — |
| 2025-02-18 | 23.85 | $23.85 | — |
| 2025-02-14 | 23.85 | $23.85 | — |
| 2025-02-13 | 23.85 | $23.85 | — |
| 2025-02-12 | 23.85 | $23.85 | — |
| 2025-02-11 | 23.85 | $23.85 | — |
| 2025-02-10 | 23.85 | $23.85 | — |
| 2025-02-07 | 23.85 | $23.85 | — |
| 2025-02-06 | 23.85 | $23.85 | — |
| 2025-02-05 | 23.85 | $23.85 | — |
| 2025-02-04 | 23.85 | $23.85 | — |
| 2025-02-03 | 23.85 | $23.85 | — |
| 2025-01-31 | 23.85 | $23.85 | — |
| 2025-01-30 | 23.85 | $23.85 | — |
| 2025-01-29 | 23.85 | $23.85 | — |
| 2025-01-28 | 23.85 | $23.85 | — |
| 2025-01-27 | 23.85 | $23.85 | — |
| 2025-01-24 | 23.85 | $23.85 | — |
| 2025-01-23 | 23.85 | $23.85 | — |
| 2025-01-22 | 23.85 | $23.85 | — |
| 2025-01-21 | 23.85 | $23.85 | — |
| 2025-01-17 | 23.85 | $23.85 | — |
| 2025-01-16 | 23.85 | $23.85 | — |
| 2025-01-15 | 23.85 | $23.85 | — |
| 2025-01-14 | 23.85 | $23.85 | — |
| 2025-01-13 | 23.85 | $23.85 | — |
| 2025-01-10 | 23.85 | $23.85 | — |
| 2025-01-08 | 23.85 | $23.85 | — |
| 2025-01-07 | 23.85 | $23.85 | — |
| 2025-01-06 | 23.85 | $23.85 | — |
| 2025-01-03 | 23.85 | $23.85 | — |
| 2025-01-02 | 23.85 | $23.85 | — |
| 2024-12-31 | 23.85 | $23.85 | — |
| 2024-12-30 | 23.85 | $23.85 | — |
| 2024-12-27 | 23.85 | $23.85 | — |
| 2024-12-26 | 23.85 | $23.85 | — |
| 2024-12-24 | 23.85 | $23.85 | — |
| 2024-12-23 | 23.85 | $23.85 | — |
| 2024-12-20 | 23.85 | $23.85 | — |
| 2024-12-19 | 23.85 | $23.85 | — |
| 2024-12-18 | 23.85 | $23.85 | — |
| 2024-12-17 | 23.85 | $23.85 | — |
| 2024-12-16 | 23.85 | $23.85 | — |
| 2024-12-13 | 23.85 | $23.85 | — |
| 2024-12-12 | 23.85 | $23.85 | — |
| 2024-12-11 | 23.85 | $23.85 | — |
| 2024-12-10 | 23.85 | $23.85 | — |
| 2024-12-09 | 23.85 | $23.85 | — |
| 2024-12-06 | 23.85 | $23.85 | — |
| 2024-12-05 | 23.85 | $23.85 | — |
| 2024-12-04 | 23.85 | $23.85 | — |
| 2024-12-03 | 23.85 | $23.85 | — |
| 2024-12-02 | 23.85 | $23.85 | — |
| 2024-11-29 | 23.85 | $23.85 | — |
| 2024-11-27 | 23.85 | $23.85 | — |
| 2024-11-26 | 23.85 | $23.85 | — |
| 2024-11-25 | 23.85 | $23.85 | — |
| 2024-11-22 | 23.85 | $23.85 | — |
| 2024-11-21 | 23.85 | $23.85 | — |
| 2024-11-20 | 23.85 | $23.85 | — |
| 2024-11-19 | 23.85 | $23.85 | — |
| 2024-11-18 | 23.85 | $23.85 | — |
| 2024-11-15 | 23.85 | $23.85 | — |
| 2024-11-14 | 23.85 | $23.85 | 631 |
| 2024-11-13 | 23.85 | $23.85 | — |
| 2024-11-12 | 23.85 | $23.85 | — |
| 2024-11-11 | 23.85 | $23.85 | — |
| 2024-11-08 | 23.85 | $23.85 | — |
| 2024-11-07 | 23.85 | $23.85 | — |
| 2024-11-06 | 23.85 | $23.85 | — |
| 2024-11-05 | 23.85 | $23.85 | — |
| 2024-11-04 | 23.85 | $23.85 | — |
| 2024-11-01 | 23.85 | $23.85 | — |
| 2024-10-31 | 23.85 | $23.85 | — |
| 2024-10-30 | 23.85 | $23.85 | — |
| 2024-10-29 | 23.85 | $23.85 | — |
| 2024-10-28 | 23.85 | $23.85 | — |
| 2024-10-25 | 23.85 | $23.85 | — |
| 2024-10-24 | 23.85 | $23.85 | — |
| 2024-10-23 | 23.85 | $23.85 | — |
| 2024-10-22 | 23.85 | $23.85 | — |
| 2024-10-21 | 23.85 | $23.85 | — |
| 2024-10-18 | 23.85 | $23.85 | — |
| 2024-10-17 | 23.85 | $23.85 | — |
| 2024-10-16 | 23.85 | $23.85 | — |
| 2024-10-15 | 23.85 | $23.85 | — |
| 2024-10-14 | 23.85 | $23.85 | — |
| 2024-10-11 | 23.85 | $23.85 | — |
| 2024-10-10 | 23.85 | $23.85 | — |
| 2024-10-09 | 23.85 | $23.85 | — |
| 2024-10-08 | 23.85 | $23.85 | — |
| 2024-10-07 | 23.85 | $23.85 | — |
| 2024-10-04 | 23.85 | $23.85 | — |
| 2024-10-03 | 23.85 | $23.85 | — |
| 2024-10-02 | 23.85 | $23.85 | — |
| 2024-10-01 | 23.85 | $23.85 | — |
| 2024-09-30 | 23.85 | $23.85 | — |
| 2024-09-27 | 23.85 | $23.85 | — |
| 2024-09-26 | 23.85 | $23.85 | — |
| 2024-09-25 | 23.85 | $23.85 | — |
| 2024-09-24 | 23.85 | $23.85 | — |
| 2024-09-23 | 23.85 | $23.85 | — |
| 2024-09-20 | 23.85 | $23.85 | — |
| 2024-09-19 | 23.85 | $23.85 | — |
| 2024-09-18 | 23.85 | $23.85 | — |
| 2024-09-17 | 23.85 | $23.85 | — |
| 2024-09-16 | 23.85 | $23.85 | — |
| 2024-09-13 | 23.85 | $23.85 | — |
| 2024-09-12 | 23.85 | $23.85 | — |
| 2024-09-11 | 23.85 | $23.85 | — |
| 2024-09-10 | 23.85 | $23.85 | — |
| 2024-09-09 | 23.85 | $23.85 | — |
| 2024-09-06 | 23.85 | $23.85 | — |
| 2024-09-05 | 23.85 | $23.85 | — |
| 2024-09-04 | 23.85 | $23.85 | — |
| 2024-09-03 | 23.85 | $23.85 | — |
| 2024-08-30 | 23.85 | $23.85 | — |
| 2024-08-29 | 23.85 | $23.85 | — |
| 2024-08-28 | 23.85 | $23.85 | — |
| 2024-08-27 | 23.85 | $23.85 | — |
| 2024-08-26 | 23.85 | $23.85 | — |
| 2024-08-23 | 23.85 | $23.85 | — |
| 2024-08-22 | 23.85 | $23.85 | — |
| 2024-08-21 | 23.85 | $23.85 | — |
| 2024-08-20 | 23.85 | $23.85 | — |
| 2024-08-19 | 23.85 | $23.85 | — |
| 2024-08-16 | 23.85 | $23.85 | — |
| 2024-08-15 | 23.85 | $23.85 | — |
| 2024-08-14 | 23.85 | $23.85 | — |
| 2024-08-13 | 23.85 | $23.85 | — |
| 2024-08-12 | 23.85 | $23.85 | — |
| 2024-08-09 | 23.85 | $23.85 | — |
| 2024-08-08 | 23.85 | $23.85 | — |
| 2024-08-07 | 23.85 | $23.85 | — |
| 2024-08-06 | 23.85 | $23.85 | — |
| 2024-08-05 | 23.85 | $23.85 | — |
| 2024-08-02 | 23.85 | $23.85 | — |
| 2024-08-01 | 23.85 | $23.85 | — |
| 2024-07-31 | 23.85 | $23.85 | — |
| 2024-07-30 | 23.85 | $23.85 | — |
| 2024-07-29 | 23.85 | $23.85 | — |
| 2024-07-26 | 23.85 | $23.85 | — |
| 2024-07-25 | 23.85 | $23.85 | — |
| 2024-07-24 | 23.85 | $23.85 | — |
| 2024-07-23 | 23.85 | $23.85 | — |
| 2024-07-22 | 23.85 | $23.85 | — |
| 2024-07-19 | 23.85 | $23.85 | — |
| 2024-07-18 | 23.85 | $23.85 | — |
| 2024-07-17 | 23.85 | $23.85 | — |
| 2024-07-16 | 23.85 | $23.85 | — |
| 2024-07-15 | 23.85 | $23.85 | — |
| 2024-07-12 | 23.85 | $23.85 | — |
| 2024-07-11 | 23.85 | $23.85 | — |
| 2024-07-10 | 23.85 | $23.85 | — |
| 2024-07-09 | 23.85 | $23.85 | — |
| 2024-07-08 | 23.85 | $23.85 | — |
| 2024-07-05 | 23.85 | $23.85 | — |
| 2024-07-03 | 23.85 | $23.85 | — |
| 2024-07-02 | 23.85 | $23.85 | — |
| 2024-07-01 | 23.85 | $23.85 | — |
| 2024-06-28 | 23.85 | $23.85 | — |
| 2024-06-27 | 23.85 | $23.85 | — |
| 2024-06-26 | 23.85 | $23.85 | — |
| 2024-06-25 | 23.85 | $23.85 | — |
| 2024-06-24 | 23.85 | $23.85 | — |
| 2024-06-21 | 23.85 | $23.85 | — |
| 2024-06-20 | 23.85 | $23.85 | — |
| 2024-06-18 | 23.85 | $23.85 | — |
| 2024-06-17 | 23.85 | $23.85 | — |
| 2024-06-14 | 23.85 | $23.85 | — |
| 2024-06-13 | 23.85 | $23.85 | — |
| 2024-06-12 | 23.85 | $23.85 | — |
| 2024-06-11 | 23.85 | $23.85 | — |
| 2024-06-10 | 23.85 | $23.85 | — |
| 2024-06-07 | 23.85 | $23.85 | — |
| 2024-06-06 | 23.85 | $23.85 | — |
| 2024-06-05 | 23.85 | $23.85 | — |
| 2024-06-04 | 23.85 | $23.85 | — |
| 2024-06-03 | 23.85 | $23.85 | — |
| 2024-05-31 | 23.85 | $23.85 | — |
| 2024-05-30 | 23.85 | $23.85 | — |
| 2024-05-29 | 23.85 | $23.85 | — |
| 2024-05-28 | 23.85 | $23.85 | — |
| 2024-05-24 | 23.85 | $23.85 | — |
| 2024-05-23 | 23.85 | $23.85 | — |
| 2024-05-22 | 23.85 | $23.85 | — |
| 2024-05-21 | 23.85 | $23.85 | — |
| 2024-05-20 | 23.85 | $23.85 | — |
| 2024-05-17 | 23.85 | $23.85 | — |
| 2024-05-16 | 23.85 | $23.85 | — |
| 2024-05-15 | 23.85 | $23.85 | — |
| 2024-05-14 | 23.85 | $23.85 | — |
| 2024-05-13 | 23.85 | $23.85 | — |
| 2024-05-10 | 23.85 | $23.85 | — |
| 2024-05-09 | 23.85 | $23.85 | — |
| 2024-05-08 | 23.85 | $23.85 | — |
| 2024-05-07 | 23.85 | $23.85 | — |
| 2024-05-06 | 23.85 | $23.85 | — |
| 2024-05-03 | 23.85 | $23.85 | — |
| 2024-05-02 | 23.85 | $23.85 | — |
| 2024-05-01 | 23.85 | $23.85 | — |
| 2024-04-30 | 23.85 | $23.85 | — |
| 2024-04-29 | 23.85 | $23.85 | — |
| 2024-04-26 | 23.85 | $23.85 | — |
| 2024-04-25 | 23.85 | $23.85 | — |
| 2024-04-24 | 23.85 | $23.85 | — |
| 2024-04-23 | 23.85 | $23.85 | — |
| 2024-04-22 | 23.85 | $23.85 | — |
| 2024-04-19 | 23.85 | $23.85 | — |
| 2024-04-18 | 23.85 | $23.85 | — |
| 2024-04-17 | 23.85 | $23.85 | — |
| 2024-04-16 | 23.85 | $23.85 | — |
| 2024-04-15 | 23.85 | $23.85 | — |
| 2024-04-12 | 23.85 | $23.85 | — |
| 2024-04-11 | 24.12 | $23.85 | — |
| 2024-04-10 | 24.39 | $23.85 | — |
| 2024-04-09 | 24.66 | $23.85 | — |
| 2024-04-08 | 24.93 | $23.85 | — |
| 2024-04-05 | 25.20 | $23.85 | — |
| 2024-04-04 | 25.47 | $23.85 | — |
| 2024-04-03 | 25.74 | $23.85 | — |
| 2024-04-02 | 26.01 | $23.85 | — |
| 2024-04-01 | 26.28 | $23.85 | — |
| 2024-03-28 | 26.55 | $23.85 | — |
| 2024-03-27 | 26.82 | $23.85 | — |
| 2024-03-26 | 27.09 | $23.85 | — |
| 2024-03-25 | 27.36 | $23.85 | — |
| 2024-03-22 | 27.63 | $23.85 | — |
| 2024-03-21 | 27.90 | $23.85 | — |
| 2024-03-20 | 28.17 | $23.85 | — |
| 2024-03-19 | 28.44 | $23.85 | — |
| 2024-03-18 | 28.71 | $23.85 | — |
| 2024-03-15 | 28.98 | $23.85 | 620 |
| 2024-03-14 | 29.25 | $29.25 | — |
| 2024-03-13 | 29.25 | $29.25 | — |
| 2024-03-12 | 29.25 | $29.25 | — |
| 2024-03-11 | 29.25 | $29.25 | — |
| 2024-03-08 | 29.25 | $29.25 | — |
| 2024-03-07 | 29.25 | $29.25 | — |
| 2024-03-06 | 29.25 | $29.25 | — |
| 2024-03-05 | 29.25 | $29.25 | — |
| 2024-03-04 | 29.25 | $29.25 | — |
| 2024-03-01 | 29.25 | $29.25 | — |
| 2024-02-29 | 29.25 | $29.25 | — |
| 2024-02-28 | 29.25 | $29.25 | — |
| 2024-02-27 | 29.25 | $29.25 | — |
| 2024-02-26 | 29.25 | $29.25 | — |
| 2024-02-23 | 29.25 | $29.25 | — |
| 2024-02-22 | 29.25 | $29.25 | — |
| 2024-02-21 | 29.25 | $29.25 | — |
| 2024-02-20 | 29.25 | $29.25 | — |
| 2024-02-16 | 29.25 | $29.25 | — |
| 2024-02-15 | 29.25 | $29.25 | — |
| 2024-02-14 | 29.25 | $29.25 | — |
| 2024-02-13 | 29.25 | $29.25 | — |
| 2024-02-12 | 29.25 | $29.25 | — |
| 2024-02-09 | 29.25 | $29.25 | — |
| 2024-02-08 | 29.25 | $29.25 | — |
| 2024-02-07 | 29.25 | $29.25 | — |
| 2024-02-06 | 29.25 | $29.25 | — |
| 2024-02-05 | 29.25 | $29.25 | — |
| 2024-02-02 | 29.25 | $29.25 | — |
| 2024-02-01 | 29.25 | $29.25 | — |
| 2024-01-31 | 29.25 | $29.25 | — |
| 2024-01-30 | 29.25 | $29.25 | — |
| 2024-01-29 | 29.25 | $29.25 | — |
| 2024-01-26 | 29.25 | $29.25 | — |
| 2024-01-25 | 29.25 | $29.25 | — |
| 2024-01-24 | 29.25 | $29.25 | — |
| 2024-01-23 | 29.25 | $29.25 | — |
| 2024-01-22 | 29.25 | $29.25 | — |
| 2024-01-19 | 29.25 | $29.25 | — |
| 2024-01-18 | 29.25 | $29.25 | — |
| 2024-01-17 | 29.25 | $29.25 | — |
| 2024-01-16 | 29.25 | $29.25 | — |
| 2024-01-12 | 29.25 | $29.25 | — |
| 2024-01-11 | 29.25 | $29.25 | — |
| 2024-01-10 | 29.25 | $29.25 | — |
| 2024-01-09 | 29.25 | $29.25 | — |
| 2024-01-08 | 29.25 | $29.25 | — |
| 2024-01-05 | 29.25 | $29.25 | — |
| 2024-01-04 | 29.25 | $29.25 | — |
| 2024-01-03 | 29.25 | $29.25 | — |
| 2024-01-02 | 29.25 | $29.25 | — |
| 2023-12-29 | 29.25 | $29.25 | — |
| 2023-12-28 | 29.25 | $29.25 | — |
| 2023-12-27 | 29.25 | $29.25 | — |
| 2023-12-26 | 29.25 | $29.25 | — |
| 2023-12-22 | 29.25 | $29.25 | — |
| 2023-12-21 | 29.25 | $29.25 | — |
| 2023-12-20 | 29.25 | $29.25 | — |
| 2023-12-19 | 29.25 | $29.25 | — |
| 2023-12-18 | 29.25 | $29.25 | — |
| 2023-12-15 | 29.25 | $29.25 | — |
| 2023-12-14 | 29.25 | $29.25 | — |
| 2023-12-13 | 29.25 | $29.25 | — |
| 2023-12-12 | 29.18 | $29.25 | — |
| 2023-12-11 | 29.11 | $29.25 | — |
| 2023-12-08 | 29.03 | $29.25 | — |
| 2023-12-07 | 28.96 | $29.25 | — |
| 2023-12-06 | 28.89 | $29.25 | — |
| 2023-12-05 | 28.82 | $29.25 | — |
| 2023-12-04 | 28.75 | $29.25 | — |
| 2023-12-01 | 28.67 | $29.25 | — |
| 2023-11-30 | 28.60 | $29.25 | — |
| 2023-11-29 | 28.53 | $29.25 | — |
| 2023-11-28 | 28.46 | $29.25 | — |
| 2023-11-27 | 28.39 | $29.25 | — |
| 2023-11-24 | 28.31 | $29.25 | — |
| 2023-11-22 | 28.24 | $29.25 | — |
| 2023-11-21 | 28.17 | $29.25 | — |
| 2023-11-20 | 28.10 | $29.25 | — |
| 2023-11-17 | 28.03 | $29.25 | — |
| 2023-11-16 | 27.95 | $29.25 | — |
| 2023-11-15 | 27.88 | $29.25 | 304 |
| 2023-11-14 | 27.81 | $27.81 | — |
| 2023-11-13 | 27.81 | $27.81 | — |
| 2023-11-10 | 27.81 | $27.81 | — |
| 2023-11-09 | 27.81 | $27.81 | — |
| 2023-11-08 | 27.81 | $27.81 | — |
| 2023-11-07 | 27.81 | $27.81 | — |
| 2023-11-06 | 27.81 | $27.81 | — |
| 2023-11-03 | 27.81 | $27.81 | — |
| 2023-11-02 | 27.81 | $27.81 | — |
| 2023-11-01 | 27.81 | $27.81 | — |
| 2023-10-31 | 27.81 | $27.81 | — |
| 2023-10-30 | 27.81 | $27.81 | — |
| 2023-10-27 | 27.81 | $27.81 | — |
| 2023-10-26 | 27.81 | $27.81 | — |
| 2023-10-25 | 27.81 | $27.81 | — |
| 2023-10-24 | 27.81 | $27.81 | — |
| 2023-10-23 | 27.81 | $27.81 | — |
| 2023-10-20 | 27.81 | $27.81 | — |
| 2023-10-19 | 27.81 | $27.81 | — |
| 2023-10-18 | 27.81 | $27.81 | — |
| 2023-10-17 | 27.81 | $27.81 | — |
| 2023-10-16 | 27.81 | $27.81 | — |
| 2023-10-13 | 27.81 | $27.81 | — |
| 2023-10-12 | 27.81 | $27.81 | — |
| 2023-10-11 | 27.81 | $27.81 | — |
| 2023-10-10 | 27.81 | $27.81 | — |
| 2023-10-09 | 27.81 | $27.81 | — |
| 2023-10-06 | 27.81 | $27.81 | — |
| 2023-10-05 | 27.81 | $27.81 | — |
| 2023-10-04 | 27.81 | $27.81 | — |
| 2023-10-03 | 27.81 | $27.81 | — |
| 2023-10-02 | 27.81 | $27.81 | — |
| 2023-09-29 | 27.81 | $27.81 | — |
| 2023-09-28 | 27.81 | $27.81 | — |
| 2023-09-27 | 27.81 | $27.81 | — |
| 2023-09-26 | 27.81 | $27.81 | — |
| 2023-09-25 | 27.81 | $27.81 | — |
| 2023-09-22 | 27.81 | $27.81 | — |
| 2023-09-21 | 27.81 | $27.81 | — |
| 2023-09-20 | 27.81 | $27.81 | — |
| 2023-09-19 | 27.81 | $27.81 | — |
| 2023-09-18 | 27.81 | $27.81 | — |
| 2023-09-15 | 27.81 | $27.81 | — |
| 2023-09-14 | 27.81 | $27.81 | — |
| 2023-09-13 | 27.81 | $27.81 | — |
| 2023-09-12 | 27.81 | $27.81 | — |
| 2023-09-11 | 27.81 | $27.81 | — |
| 2023-09-08 | 27.81 | $27.81 | — |
| 2023-09-07 | 27.81 | $27.81 | — |
| 2023-09-06 | 27.81 | $27.81 | — |
| 2023-09-05 | 27.81 | $27.81 | — |
| 2023-09-01 | 27.81 | $27.81 | — |
| 2023-08-31 | 27.81 | $27.81 | — |
| 2023-08-30 | 27.81 | $27.81 | — |
| 2023-08-29 | 27.81 | $27.81 | — |
| 2023-08-28 | 27.81 | $27.81 | — |
| 2023-08-25 | 27.81 | $27.81 | — |
| 2023-08-24 | 27.81 | $27.81 | — |
| 2023-08-23 | 27.81 | $27.81 | — |
| 2023-08-22 | 27.81 | $27.81 | — |
| 2023-08-21 | 27.81 | $27.81 | — |
| 2023-08-18 | 27.81 | $27.81 | — |
| 2023-08-17 | 27.81 | $27.81 | — |
| 2023-08-16 | 27.81 | $27.81 | — |
| 2023-08-15 | 27.81 | $27.81 | — |
| 2023-08-14 | 27.81 | $27.81 | — |
| 2023-08-11 | 27.81 | $27.81 | — |
| 2023-08-10 | 27.81 | $27.81 | — |
| 2023-08-09 | 27.81 | $27.81 | — |
| 2023-08-08 | 27.81 | $27.81 | — |
| 2023-08-07 | 27.81 | $27.81 | — |
| 2023-08-04 | 27.81 | $27.81 | — |
| 2023-08-03 | 27.81 | $27.81 | — |
| 2023-08-02 | 27.81 | $27.81 | — |
| 2023-08-01 | 27.81 | $27.81 | — |
| 2023-07-31 | 27.81 | $27.81 | — |
| 2023-07-28 | 27.81 | $27.81 | — |
| 2023-07-27 | 27.81 | $27.81 | — |
| 2023-07-26 | 27.81 | $27.81 | — |
| 2023-07-25 | 27.81 | $27.81 | — |
| 2023-07-24 | 27.81 | $27.81 | — |
| 2023-07-21 | 27.81 | $27.81 | — |
| 2023-07-20 | 27.81 | $27.81 | — |
| 2023-07-19 | 27.81 | $27.81 | — |
| 2023-07-18 | 27.81 | $27.81 | — |
| 2023-07-17 | 27.81 | $27.81 | — |
| 2023-07-14 | 27.81 | $27.81 | — |
| 2023-07-13 | 27.81 | $27.81 | — |
| 2023-07-12 | 27.81 | $27.81 | — |
| 2023-07-11 | 27.81 | $27.81 | — |
| 2023-07-10 | 27.81 | $27.81 | — |
| 2023-07-07 | 27.81 | $27.81 | — |
| 2023-07-06 | 27.81 | $27.81 | — |
| 2023-07-05 | 27.81 | $27.81 | — |
| 2023-07-03 | 27.81 | $27.81 | — |
| 2023-06-30 | 27.81 | $27.81 | — |
| 2023-06-29 | 27.81 | $27.81 | — |
| 2023-06-28 | 27.81 | $27.81 | — |
| 2023-06-27 | 27.81 | $27.81 | — |
| 2023-06-26 | 27.81 | $27.81 | — |
| 2023-06-23 | 27.81 | $27.81 | — |
| 2023-06-22 | 27.81 | $27.81 | — |
| 2023-06-21 | 27.81 | $27.81 | — |
| 2023-06-20 | 27.81 | $27.81 | — |
| 2023-06-16 | 27.81 | $27.81 | — |
| 2023-06-15 | 27.81 | $27.81 | — |
| 2023-06-14 | 27.81 | $27.81 | — |
| 2023-06-13 | 27.81 | $27.81 | — |
| 2023-06-12 | 27.81 | $27.81 | — |
| 2023-06-09 | 27.81 | $27.81 | — |
| 2023-06-08 | 27.81 | $27.81 | — |
| 2023-06-07 | 27.81 | $27.81 | — |
| 2023-06-06 | 27.81 | $27.81 | — |
| 2023-06-05 | 27.79 | $27.81 | — |
| 2023-06-02 | 27.78 | $27.81 | — |
| 2023-06-01 | 27.78 | $27.81 | — |
| 2023-05-31 | 27.78 | $27.81 | — |
| 2023-05-30 | 27.77 | $27.81 | — |
| 2023-05-26 | 27.77 | $27.81 | — |
| 2023-05-25 | 27.77 | $27.81 | — |
| 2023-05-24 | 27.76 | $27.81 | — |
| 2023-05-23 | 27.76 | $27.81 | — |
| 2023-05-22 | 27.75 | $27.81 | — |
| 2023-05-19 | 27.75 | $27.81 | — |
| 2023-05-18 | 27.73 | $27.81 | — |
| 2023-05-17 | 27.69 | $27.81 | — |
| 2023-05-16 | 27.65 | $27.81 | — |
| 2023-05-15 | 27.64 | $27.81 | — |
| 2023-05-12 | 27.58 | $27.81 | — |
| 2023-05-11 | 27.56 | $27.81 | — |
| 2023-05-10 | 27.52 | $27.81 | — |
| 2023-05-09 | 27.49 | $27.81 | 2000 |
| 2023-05-08 | 27.45 | $27.49 | 962 |
| 2023-05-05 | 27.43 | $27.43 | 1000 |
| 2023-05-04 | 27.41 | $27.88 | — |
| 2023-05-03 | 27.38 | $27.88 | 564 |
| 2023-05-02 | 27.34 | $27.66 | 1065 |
| 2023-05-01 | 27.31 | $27.74 | — |
| 2023-04-28 | 27.28 | $27.74 | — |
| 2023-04-27 | 27.24 | $27.74 | — |
| 2023-04-26 | 27.21 | $27.74 | 1606 |
| 2023-04-25 | 27.18 | $27.51 | 1709 |
| 2023-04-24 | 27.16 | $27.80 | 835 |
| 2023-04-21 | 27.13 | $27.48 | 1460 |
| 2023-04-20 | 27.11 | $27.00 | 1500 |
| 2023-04-19 | 27.11 | $27.05 | 908 |
| 2023-04-18 | 27.11 | $27.51 | 1000 |
| 2023-04-17 | 27.09 | $26.74 | 2820 |
| 2023-04-14 | 27.11 | $27.32 | 4000 |
| 2023-04-13 | 27.10 | $27.10 | — |
| 2023-04-12 | 27.10 | $27.10 | — |
| 2023-04-11 | 27.10 | $27.10 | — |
| 2023-04-10 | 27.10 | $27.10 | — |
| 2023-04-06 | 27.10 | $27.10 | — |
| 2023-04-05 | 27.10 | $27.10 | — |
| 2023-04-04 | 27.10 | $27.10 | — |
| 2023-04-03 | 27.10 | $27.10 | — |
| 2023-03-31 | 27.10 | $27.10 | — |
| 2023-03-30 | 27.10 | $27.10 | — |
| 2023-03-29 | 27.10 | $27.10 | — |
| 2023-03-28 | 27.10 | $27.10 | — |
| 2023-03-27 | 27.10 | $27.10 | — |
| 2023-03-24 | 27.10 | $27.10 | — |
| 2023-03-23 | 27.10 | $27.10 | — |
| 2023-03-22 | 27.10 | $27.10 | — |
| 2023-03-21 | 27.10 | $27.10 | — |
| 2023-03-20 | 27.10 | $27.10 | — |
| 2023-03-17 | 27.10 | $27.10 | — |
| 2023-03-16 | 27.10 | $27.10 | — |
| 2023-03-15 | 27.10 | $27.10 | — |
| 2023-03-14 | 27.10 | $27.10 | — |
| 2023-03-13 | 27.10 | $27.10 | — |
| 2023-03-10 | 27.10 | $27.10 | — |
| 2023-03-09 | 27.10 | $27.10 | — |
| 2023-03-08 | 27.10 | $27.10 | — |
| 2023-03-07 | 27.10 | $27.10 | — |
| 2023-03-06 | 27.10 | $27.10 | — |
| 2023-03-03 | 27.10 | $27.10 | — |
| 2023-03-02 | 27.12 | $27.10 | — |
| 2023-03-01 | 27.12 | $27.10 | — |
| 2023-02-28 | 27.12 | $27.10 | — |
| 2023-02-27 | 27.12 | $27.10 | — |
| 2023-02-24 | 27.11 | $27.10 | — |
| 2023-02-23 | 27.11 | $27.10 | — |
| 2023-02-22 | 27.09 | $27.10 | — |
| 2023-02-21 | 27.06 | $27.10 | — |
| 2023-02-17 | 27.04 | $27.10 | — |
| 2023-02-16 | 27.00 | $27.10 | — |
| 2023-02-15 | 26.96 | $27.10 | — |
| 2023-02-14 | 26.92 | $27.10 | — |
| 2023-02-13 | 26.87 | $27.10 | — |
| 2023-02-10 | 26.75 | $27.10 | — |
| 2023-02-09 | 26.63 | $27.10 | — |
| 2023-02-08 | 26.51 | $27.10 | — |
| 2023-02-07 | 26.45 | $27.10 | — |
| 2023-02-06 | 26.40 | $27.10 | — |
| 2023-02-03 | 26.34 | $27.10 | 1400 |
| 2023-02-02 | 26.28 | $27.42 | 1281 |
| 2023-02-01 | 26.21 | $27.27 | 1096 |
| 2023-01-31 | 26.14 | $27.04 | 2000 |
| 2023-01-30 | 26.09 | $26.98 | 1241 |
| 2023-01-27 | 26.04 | $27.01 | 2000 |
| 2023-01-26 | 25.99 | $27.03 | 3000 |
| 2023-01-25 | 25.93 | $26.72 | 318 |
| 2023-01-24 | 25.89 | $26.57 | 1312 |
| 2023-01-23 | 25.86 | $26.56 | 274 |
| 2023-01-20 | 25.83 | $26.33 | — |
| 2023-01-19 | 25.82 | $26.33 | — |
| 2023-01-18 | 25.80 | $26.33 | 2000 |
| 2023-01-17 | 25.78 | $26.10 | 1800 |
| 2023-01-13 | 25.77 | $24.70 | — |
| 2023-01-12 | 25.83 | $24.70 | — |
| 2023-01-11 | 25.90 | $24.70 | 2023 |
| 2023-01-10 | 25.94 | $25.96 | — |
| 2023-01-09 | 25.92 | $25.96 | — |
| 2023-01-06 | 25.90 | $25.96 | — |
| 2023-01-05 | 25.88 | $25.96 | — |
| 2023-01-04 | 25.87 | $25.96 | — |
| 2023-01-03 | 25.85 | $25.96 | — |
| 2022-12-30 | 25.83 | $25.96 | — |
| 2022-12-29 | 25.81 | $25.96 | — |
| 2022-12-28 | 25.79 | $25.96 | — |
| 2022-12-27 | 25.78 | $25.96 | — |
| 2022-12-23 | 25.78 | $25.96 | — |
| 2022-12-22 | 25.73 | $25.96 | — |
| 2022-12-21 | 25.68 | $25.96 | — |
| 2022-12-20 | 25.63 | $25.96 | — |
| 2022-12-19 | 25.58 | $25.96 | — |
| 2022-12-16 | 25.54 | $25.96 | — |
| 2022-12-15 | 25.41 | $25.96 | — |
| 2022-12-14 | 25.65 | $25.96 | — |
| 2022-12-13 | 25.88 | $25.96 | 113 |
| 2022-12-12 | 26.11 | $25.58 | — |
| 2022-12-09 | 26.36 | $25.58 | — |
| 2022-12-08 | 26.62 | $25.58 | — |
| 2022-12-07 | 26.87 | $25.58 | — |
| 2022-12-06 | 27.12 | $25.58 | — |
| 2022-12-05 | 27.37 | $25.58 | — |
| 2022-12-02 | 27.62 | $25.58 | — |
| 2022-12-01 | 27.87 | $25.58 | — |
| 2022-11-30 | 28.12 | $25.58 | 217 |
| 2022-11-29 | 28.38 | $25.86 | — |
| 2022-11-28 | 28.61 | $25.86 | 2000 |
| 2022-11-25 | 28.85 | $24.95 | — |
| 2022-11-23 | 29.13 | $24.95 | — |
| 2022-11-22 | 29.42 | $24.95 | 631 |
| 2022-11-21 | 29.70 | $25.10 | — |
| 2022-11-18 | 29.98 | $25.10 | 3000 |
| 2022-11-17 | 30.25 | $23.42 | 2880 |
| 2022-11-16 | 30.61 | $30.61 | — |
| 2022-11-15 | 30.61 | $30.61 | — |
| 2022-11-14 | 30.61 | $30.61 | — |
| 2022-11-11 | 30.61 | $30.61 | — |
| 2022-11-10 | 30.61 | $30.61 | — |
| 2022-11-09 | 30.61 | $30.61 | — |
| 2022-11-08 | 30.61 | $30.61 | — |
| 2022-11-07 | 30.61 | $30.61 | — |
| 2022-11-04 | 30.61 | $30.61 | — |
| 2022-11-03 | 30.61 | $30.61 | — |
| 2022-11-02 | 30.61 | $30.61 | — |
| 2022-11-01 | 30.61 | $30.61 | — |
| 2022-10-31 | 30.61 | $30.61 | — |
| 2022-10-28 | 30.61 | $30.61 | — |
| 2022-10-27 | 30.61 | $30.61 | — |
| 2022-10-26 | 30.61 | $30.61 | — |
| 2022-10-25 | 30.61 | $30.61 | — |
| 2022-10-24 | 30.61 | $30.61 | — |
| 2022-10-21 | 30.61 | $30.61 | — |
| 2022-10-20 | 30.61 | $30.61 | — |
| 2022-10-19 | 30.61 | $30.61 | — |
| 2022-10-18 | 30.61 | $30.61 | — |
| 2022-10-17 | 30.61 | $30.61 | — |
| 2022-10-14 | 30.61 | $30.61 | — |
| 2022-10-13 | 30.61 | $30.61 | — |
| 2022-10-12 | 30.61 | $30.61 | — |
| 2022-10-11 | 30.61 | $30.61 | — |
| 2022-10-10 | 30.61 | $30.61 | — |
| 2022-10-07 | 30.61 | $30.61 | — |
| 2022-10-06 | 30.61 | $30.61 | — |
| 2022-10-05 | 30.61 | $30.61 | — |
| 2022-10-04 | 30.61 | $30.61 | — |
| 2022-10-03 | 30.61 | $30.61 | — |
| 2022-09-30 | 30.61 | $30.61 | — |
| 2022-09-29 | 30.61 | $30.61 | — |
| 2022-09-28 | 30.61 | $30.61 | — |
| 2022-09-27 | 30.61 | $30.61 | — |
| 2022-09-26 | 30.61 | $30.61 | — |
| 2022-09-23 | 30.61 | $30.61 | — |
| 2022-09-22 | 30.61 | $30.61 | — |
| 2022-09-21 | 30.61 | $30.61 | — |
| 2022-09-20 | 30.61 | $30.61 | — |
| 2022-09-19 | 30.61 | $30.61 | — |
| 2022-09-16 | 30.61 | $30.61 | — |
| 2022-09-15 | 30.61 | $30.61 | — |
| 2022-09-14 | 30.61 | $30.61 | — |
| 2022-09-13 | 30.61 | $30.61 | — |
| 2022-09-12 | 30.61 | $30.61 | — |
| 2022-09-09 | 30.61 | $30.61 | — |
| 2022-09-08 | 30.61 | $30.61 | — |
| 2022-09-07 | 30.61 | $30.61 | — |
| 2022-09-06 | 30.61 | $30.61 | — |
| 2022-09-02 | 30.61 | $30.61 | — |
| 2022-09-01 | 30.61 | $30.61 | — |
| 2022-08-31 | 30.61 | $30.61 | — |
| 2022-08-30 | 30.61 | $30.61 | — |
| 2022-08-29 | 30.61 | $30.61 | — |
| 2022-08-26 | 30.61 | $30.61 | — |
| 2022-08-25 | 30.61 | $30.61 | — |
| 2022-08-24 | 30.61 | $30.61 | — |
| 2022-08-23 | 30.61 | $30.61 | — |
| 2022-08-22 | 30.61 | $30.61 | — |
| 2022-08-19 | 30.61 | $30.61 | — |
| 2022-08-18 | 30.61 | $30.61 | — |
| 2022-08-17 | 30.61 | $30.61 | — |
| 2022-08-16 | 30.61 | $30.61 | — |
| 2022-08-15 | 30.61 | $30.61 | — |
| 2022-08-12 | 30.61 | $30.61 | — |
| 2022-08-11 | 30.61 | $30.61 | — |
| 2022-08-10 | 30.61 | $30.61 | — |
| 2022-08-09 | 30.61 | $30.61 | — |
| 2022-08-08 | 30.61 | $30.61 | — |
| 2022-08-05 | 30.61 | $30.61 | — |
| 2022-08-04 | 30.61 | $30.61 | — |
| 2022-08-03 | 30.62 | $30.61 | — |
| 2022-08-02 | 30.62 | $30.61 | — |
| 2022-08-01 | 30.63 | $30.61 | — |
| 2022-07-29 | 30.66 | $30.61 | — |
| 2022-07-28 | 30.70 | $30.61 | — |
| 2022-07-27 | 31.20 | $30.61 | — |
| 2022-07-26 | 31.69 | $30.61 | — |
| 2022-07-25 | 32.19 | $30.61 | — |
| 2022-07-22 | 32.68 | $30.61 | — |
| 2022-07-21 | 33.17 | $30.61 | — |
| 2022-07-20 | 33.67 | $30.61 | — |
| 2022-07-19 | 34.16 | $30.61 | — |
| 2022-07-18 | 34.66 | $30.61 | — |
| 2022-07-15 | 35.15 | $30.61 | — |
| 2022-07-14 | 35.65 | $30.61 | — |
| 2022-07-13 | 36.14 | $30.61 | — |
| 2022-07-12 | 36.64 | $30.61 | — |
| 2022-07-11 | 37.13 | $30.61 | — |
| 2022-07-08 | 37.62 | $30.62 | 2000 |
| 2022-07-07 | 38.12 | $30.79 | 1074 |
| 2022-07-06 | 38.60 | $30.69 | — |
| 2022-07-05 | 39.09 | $30.69 | 155 |
| 2022-07-01 | 39.59 | $31.35 | — |
| 2022-06-30 | 40.04 | $31.35 | 1700 |
| 2022-06-29 | 40.50 | $40.50 | — |
| 2022-06-28 | 40.50 | $40.50 | — |
| 2022-06-27 | 40.50 | $40.50 | — |
| 2022-06-24 | 40.50 | $40.50 | — |
| 2022-06-23 | 40.50 | $40.50 | — |
| 2022-06-22 | 40.50 | $40.50 | — |
| 2022-06-21 | 40.50 | $40.50 | — |
| 2022-06-17 | 40.50 | $40.50 | — |
| 2022-06-16 | 40.50 | $40.50 | — |
| 2022-06-15 | 40.50 | $40.50 | — |
| 2022-06-14 | 40.50 | $40.50 | — |
| 2022-06-13 | 40.50 | $40.50 | — |
| 2022-06-10 | 40.50 | $40.50 | — |
| 2022-06-09 | 40.50 | $40.50 | — |
| 2022-06-08 | 40.50 | $40.50 | — |
| 2022-06-07 | 40.50 | $40.50 | — |
| 2022-06-06 | 40.50 | $40.50 | — |
| 2022-06-03 | 40.50 | $40.50 | — |
| 2022-06-02 | 40.50 | $40.50 | — |
| 2022-06-01 | 40.50 | $40.50 | — |
| 2022-05-31 | 40.50 | $40.50 | — |
| 2022-05-27 | 40.50 | $40.50 | — |
| 2022-05-26 | 40.50 | $40.50 | — |
| 2022-05-25 | 40.50 | $40.50 | — |
| 2022-05-24 | 40.50 | $40.50 | — |
| 2022-05-23 | 40.50 | $40.50 | — |
| 2022-05-20 | 40.50 | $40.50 | — |
| 2022-05-19 | 40.50 | $40.50 | — |
| 2022-05-18 | 40.50 | $40.50 | — |
| 2022-05-17 | 40.50 | $40.50 | — |
| 2022-05-16 | 40.50 | $40.50 | — |
| 2022-05-13 | 40.50 | $40.50 | — |
| 2022-05-12 | 40.50 | $40.50 | — |
| 2022-05-11 | 40.50 | $40.50 | — |
| 2022-05-10 | 40.50 | $40.50 | — |
| 2022-05-09 | 40.50 | $40.50 | — |
| 2022-05-06 | 40.50 | $40.50 | — |
| 2022-05-05 | 40.50 | $40.50 | — |
| 2022-05-04 | 40.50 | $40.50 | — |
| 2022-05-03 | 40.50 | $40.50 | — |
| 2022-05-02 | 40.50 | $40.50 | — |
| 2022-04-29 | 40.50 | $40.50 | — |
| 2022-04-28 | 40.50 | $40.50 | — |
| 2022-04-27 | 40.50 | $40.50 | — |
| 2022-04-26 | 40.50 | $40.50 | — |
| 2022-04-25 | 40.50 | $40.50 | — |
| 2022-04-22 | 40.50 | $40.50 | — |
| 2022-04-21 | 40.50 | $40.50 | — |
| 2022-04-20 | 40.50 | $40.50 | — |
| 2022-04-19 | 40.50 | $40.50 | — |
| 2022-04-18 | 40.50 | $40.50 | — |
| 2022-04-14 | 40.50 | $40.50 | — |
| 2022-04-13 | 40.50 | $40.50 | — |
| 2022-04-12 | 40.50 | $40.50 | — |
| 2022-04-11 | 40.50 | $40.50 | — |
| 2022-04-08 | 40.50 | $40.50 | — |
| 2022-04-07 | 40.50 | $40.50 | — |
| 2022-04-06 | 40.50 | $40.50 | — |
| 2022-04-05 | 40.50 | $40.50 | — |
| 2022-04-04 | 40.50 | $40.50 | — |
| 2022-04-01 | 40.50 | $40.50 | — |
| 2022-03-31 | 40.50 | $40.50 | — |
| 2022-03-30 | 40.50 | $40.50 | — |
| 2022-03-29 | 40.58 | $40.50 | — |
| 2022-03-28 | 40.67 | $40.50 | — |
| 2022-03-25 | 40.75 | $40.50 | — |
| 2022-03-24 | 40.83 | $40.50 | — |
| 2022-03-23 | 40.91 | $40.50 | — |
| 2022-03-22 | 41.00 | $40.50 | — |
| 2022-03-21 | 41.08 | $40.50 | — |
| 2022-03-18 | 41.16 | $40.50 | — |
| 2022-03-17 | 41.24 | $40.50 | — |
| 2022-03-16 | 41.33 | $40.50 | — |
| 2022-03-15 | 41.41 | $40.50 | — |
| 2022-03-14 | 41.49 | $40.50 | — |
| 2022-03-11 | 41.57 | $40.50 | — |
| 2022-03-10 | 41.66 | $40.50 | — |
| 2022-03-09 | 41.74 | $40.50 | — |
| 2022-03-08 | 41.82 | $40.50 | — |
| 2022-03-07 | 41.90 | $40.50 | — |
| 2022-03-04 | 41.99 | $40.50 | — |
| 2022-03-03 | 42.07 | $40.50 | 1000 |
| 2022-03-02 | 42.15 | $42.15 | — |
| 2022-03-01 | 42.15 | $42.15 | — |
| 2022-02-28 | 42.15 | $42.15 | — |
| 2022-02-25 | 42.15 | $42.15 | — |
| 2022-02-24 | 42.15 | $42.15 | — |
| 2022-02-23 | 42.15 | $42.15 | — |
| 2022-02-22 | 42.15 | $42.15 | — |
| 2022-02-18 | 42.15 | $42.15 | — |
| 2022-02-17 | 42.15 | $42.15 | — |
| 2022-02-16 | 42.15 | $42.15 | — |
| 2022-02-15 | 42.15 | $42.15 | — |
| 2022-02-14 | 42.15 | $42.15 | — |
| 2022-02-11 | 42.15 | $42.15 | — |
| 2022-02-10 | 42.15 | $42.15 | — |
| 2022-02-09 | 42.15 | $42.15 | — |
| 2022-02-08 | 42.15 | $42.15 | — |
| 2022-02-07 | 42.15 | $42.15 | — |
| 2022-02-04 | 42.15 | $42.15 | — |
| 2022-02-03 | 42.15 | $42.15 | — |
| 2022-02-02 | 42.15 | $42.15 | — |
| 2022-02-01 | 42.15 | $42.15 | — |
| 2022-01-31 | 42.15 | $42.15 | — |
| 2022-01-28 | 42.15 | $42.15 | — |
| 2022-01-27 | 42.15 | $42.15 | — |
| 2022-01-26 | 42.06 | $42.15 | — |
| 2022-01-25 | 41.96 | $42.15 | — |
| 2022-01-24 | 41.87 | $42.15 | — |
| 2022-01-21 | 41.77 | $42.15 | — |
| 2022-01-20 | 41.68 | $42.15 | — |
| 2022-01-19 | 41.58 | $42.15 | — |
| 2022-01-18 | 41.49 | $42.15 | — |
| 2022-01-14 | 41.39 | $42.15 | — |
| 2022-01-13 | 41.30 | $42.15 | — |
| 2022-01-12 | 41.20 | $42.15 | — |
| 2022-01-11 | 41.11 | $42.15 | — |
| 2022-01-10 | 41.01 | $42.15 | — |
| 2022-01-07 | 40.92 | $42.15 | — |
| 2022-01-06 | 40.82 | $42.15 | — |
| 2022-01-05 | 40.73 | $42.15 | — |
| 2022-01-04 | 40.63 | $42.15 | — |
| 2022-01-03 | 40.54 | $42.15 | — |
| 2021-12-31 | 40.44 | $42.15 | — |
| 2021-12-30 | 40.35 | $42.15 | 137 |
| 2021-12-29 | 40.25 | $40.25 | — |
| 2021-12-28 | 40.25 | $40.25 | — |
| 2021-12-27 | 40.25 | $40.25 | — |
| 2021-12-23 | 40.25 | $40.25 | — |
| 2021-12-22 | 40.42 | $40.25 | — |
| 2021-12-21 | 40.59 | $40.25 | — |
| 2021-12-20 | 40.76 | $40.25 | — |
| 2021-12-17 | 40.93 | $40.25 | — |
| 2021-12-16 | 41.10 | $40.25 | — |
| 2021-12-15 | 41.41 | $40.25 | — |
| 2021-12-14 | 41.72 | $40.25 | — |
| 2021-12-13 | 42.04 | $40.25 | — |
| 2021-12-10 | 42.35 | $40.25 | — |
| 2021-12-09 | 42.66 | $40.25 | — |
| 2021-12-08 | 42.97 | $40.25 | — |
| 2021-12-07 | 43.29 | $40.25 | — |
| 2021-12-06 | 43.60 | $40.25 | — |
| 2021-12-03 | 43.91 | $40.25 | — |
| 2021-12-02 | 44.22 | $40.25 | — |
| 2021-12-01 | 44.54 | $40.25 | — |
| 2021-11-30 | 44.85 | $40.25 | — |
| 2021-11-29 | 45.16 | $40.25 | — |
| 2021-11-26 | 45.47 | $40.25 | 100 |
| 2021-11-24 | 45.79 | $43.64 | — |
| 2021-11-23 | 45.93 | $43.64 | — |
| 2021-11-22 | 46.07 | $43.64 | — |
| 2021-11-19 | 46.21 | $43.64 | — |
| 2021-11-18 | 46.36 | $43.64 | 4000 |
| 2021-11-17 | 46.50 | $46.50 | — |
| 2021-11-16 | 46.50 | $46.50 | — |
| 2021-11-15 | 46.50 | $46.50 | — |
| 2021-11-12 | 46.21 | $46.50 | — |
| 2021-11-11 | 45.93 | $46.50 | — |
| 2021-11-10 | 45.64 | $46.50 | — |
| 2021-11-09 | 45.35 | $46.50 | — |
| 2021-11-08 | 45.06 | $46.50 | — |
| 2021-11-05 | 44.78 | $46.50 | — |
| 2021-11-04 | 44.49 | $46.50 | — |
| 2021-11-03 | 44.20 | $46.50 | — |
| 2021-11-02 | 43.91 | $46.50 | — |
| 2021-11-01 | 43.63 | $46.50 | — |
| 2021-10-29 | 43.34 | $46.50 | — |
| 2021-10-28 | 43.05 | $46.50 | — |
| 2021-10-27 | 42.76 | $46.50 | — |
| 2021-10-26 | 42.44 | $46.50 | — |
| 2021-10-25 | 42.11 | $46.50 | — |
| 2021-10-22 | 41.78 | $46.50 | — |
| 2021-10-21 | 41.46 | $46.50 | — |
| 2021-10-20 | 41.13 | $46.50 | — |
| 2021-10-19 | 40.81 | $46.50 | 384 |
| 2021-10-18 | 40.48 | $40.75 | — |
| 2021-10-15 | 40.44 | $40.75 | — |
| 2021-10-14 | 40.40 | $40.75 | — |
| 2021-10-13 | 40.37 | $40.75 | — |
| 2021-10-12 | 40.33 | $40.75 | — |
| 2021-10-11 | 40.29 | $40.75 | — |
| 2021-10-08 | 40.25 | $40.75 | — |
| 2021-10-07 | 40.21 | $40.75 | — |
| 2021-10-06 | 40.17 | $40.75 | — |
| 2021-10-05 | 40.13 | $40.75 | — |
| 2021-10-04 | 40.10 | $40.75 | — |
| 2021-10-01 | 40.06 | $40.75 | — |
| 2021-09-30 | 40.02 | $40.75 | 500 |
| 2021-09-29 | 40.02 | $39.98 | — |
| 2021-09-28 | 39.99 | $39.98 | — |
| 2021-09-27 | 40.02 | $39.98 | — |
| 2021-09-24 | 40.06 | $39.98 | — |
| 2021-09-23 | 40.13 | $39.98 | — |
| 2021-09-22 | 40.20 | $39.98 | — |
| 2021-09-21 | 40.27 | $39.98 | — |
| 2021-09-20 | 40.34 | $39.98 | — |
| 2021-09-17 | 40.41 | $39.98 | — |
| 2021-09-16 | 40.48 | $39.98 | — |
| 2021-09-15 | 40.55 | $39.98 | — |
| 2021-09-14 | 40.62 | $39.98 | — |
| 2021-09-13 | 40.69 | $39.98 | — |
| 2021-09-10 | 40.76 | $39.98 | — |
| 2021-09-09 | 40.83 | $39.98 | — |
| 2021-09-08 | 40.90 | $39.98 | — |
| 2021-09-07 | 40.97 | $39.98 | — |
| 2021-09-03 | 41.04 | $39.98 | — |
| 2021-09-02 | 41.11 | $39.98 | 800 |
| 2021-09-01 | 41.18 | $40.85 | 1000 |
| 2021-08-31 | 41.20 | $39.33 | 364 |
| 2021-08-30 | 41.30 | $40.46 | 1000 |
| 2021-08-27 | 41.35 | $40.95 | 2500 |
| 2021-08-26 | 41.37 | $41.39 | 2000 |
| 2021-08-25 | 41.37 | $41.37 | — |
| 2021-08-24 | 41.37 | $41.37 | — |
| 2021-08-23 | 41.37 | $41.37 | — |
| 2021-08-20 | 41.37 | $41.37 | — |
| 2021-08-19 | 41.37 | $41.37 | — |
| 2021-08-18 | 41.37 | $41.37 | — |
| 2021-08-17 | 41.37 | $41.37 | — |
| 2021-08-16 | 41.37 | $41.37 | — |
| 2021-08-13 | 41.37 | $41.37 | — |
| 2021-08-12 | 41.37 | $41.37 | — |
| 2021-08-11 | 41.37 | $41.37 | — |
| 2021-08-10 | 41.37 | $41.37 | — |
| 2021-08-09 | 41.37 | $41.37 | — |
| 2021-08-06 | 41.37 | $41.37 | — |
| 2021-08-05 | 41.37 | $41.37 | — |
| 2021-08-04 | 41.37 | $41.37 | — |
| 2021-08-03 | 41.37 | $41.37 | — |
| 2021-08-02 | 41.37 | $41.37 | — |
| 2021-07-30 | 41.37 | $41.37 | — |
| 2021-07-29 | 41.37 | $41.37 | — |
| 2021-07-28 | 41.37 | $41.37 | — |
| 2021-07-27 | 41.37 | $41.37 | — |
| 2021-07-26 | 41.37 | $41.37 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.92
2026-07-20
Close Price
$19.92
Vol: 620
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.92
Average
28.10
Maximum
45.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.92 | $19.92 | 620 |
| 2026-07-17 | 19.92 | $19.92 | 620 |
| 2026-07-16 | 19.92 | $19.92 | — |
| 2026-07-15 | 19.92 | $19.92 | — |
| 2026-07-14 | 19.92 | $19.92 | 620 |
| 2026-07-13 | 19.92 | $19.92 | 620 |
| 2026-07-10 | 19.92 | $19.92 | 620 |
| 2026-07-09 | 19.92 | $19.92 | 620 |
| 2026-07-08 | 19.92 | $19.92 | — |
| 2026-07-07 | 19.92 | $19.92 | — |
| 2026-07-06 | 19.92 | $19.92 | 620 |
| 2026-07-02 | 19.92 | $19.92 | 620 |
| 2026-07-01 | 19.92 | $19.92 | 620 |
| 2026-06-30 | 19.92 | $19.92 | 620 |
| 2026-06-29 | 19.92 | $19.92 | 620 |
| 2026-06-26 | 19.92 | $19.92 | 620 |
| 2026-06-25 | 19.92 | $19.92 | 620 |
| 2026-06-24 | 19.92 | $19.92 | 620 |
| 2026-06-23 | 19.92 | $19.92 | 620 |
| 2026-06-22 | 19.92 | $19.92 | 620 |
| 2026-06-18 | 19.92 | $19.92 | 620 |
| 2026-06-17 | 19.92 | $19.92 | 620 |
| 2026-06-16 | 19.92 | $19.92 | 620 |
| 2026-06-15 | 19.92 | $19.92 | 620 |
| 2026-06-12 | 19.92 | $19.92 | 620 |
| 2026-06-11 | 19.92 | $19.92 | 620 |
| 2026-06-10 | 19.92 | $19.92 | 620 |
| 2026-06-09 | 19.92 | $19.92 | 620 |
| 2026-06-08 | 19.92 | $19.92 | — |
| 2026-06-05 | 19.92 | $19.92 | 620 |
| 2026-06-04 | 19.92 | $19.92 | 620 |
| 2026-06-03 | 19.92 | $19.92 | 620 |
| 2026-06-02 | 19.92 | $19.92 | 620 |
| 2026-06-01 | 19.92 | $19.92 | 620 |
| 2026-05-29 | 19.92 | $19.92 | 620 |
| 2026-05-28 | 19.92 | $19.92 | 620 |
| 2026-05-27 | 19.92 | $19.92 | 620 |
| 2026-05-26 | 19.92 | $19.92 | — |
| 2026-05-22 | 19.92 | $19.92 | 620 |
| 2026-05-21 | 19.92 | $19.92 | 620 |
| 2026-05-20 | 19.92 | $19.92 | 620 |
| 2026-05-19 | 19.92 | $19.92 | 620 |
| 2026-05-18 | 19.92 | $19.92 | 620 |
| 2026-05-15 | 19.92 | $19.92 | — |
| 2026-05-14 | 19.92 | $19.92 | 620 |
| 2026-05-13 | 19.92 | $19.92 | 620 |
| 2026-05-12 | 19.92 | $19.92 | 620 |
| 2026-05-11 | 19.92 | $19.92 | 620 |
| 2026-05-08 | 19.92 | $19.92 | 620 |
| 2026-05-07 | 19.92 | $19.92 | — |
| 2026-05-06 | 19.92 | $19.92 | 620 |
| 2026-05-05 | 19.92 | $19.92 | 620 |
| 2026-05-04 | 19.92 | $19.92 | — |
| 2026-05-01 | 19.92 | $19.92 | 620 |
| 2026-04-30 | 19.92 | $19.92 | 620 |
| 2026-04-29 | 19.92 | $19.92 | 620 |
| 2026-04-28 | 19.92 | $19.92 | 620 |
| 2026-04-27 | 19.92 | $19.92 | 620 |
| 2026-04-24 | 19.92 | $19.92 | 620 |
| 2026-04-23 | 19.92 | $19.92 | 620 |
| 2026-04-22 | 19.92 | $19.92 | 620 |
| 2026-04-21 | 19.92 | $19.92 | 620 |
| 2026-04-20 | 19.92 | $19.92 | — |
| 2026-04-17 | 19.92 | $19.92 | 620 |
| 2026-04-16 | 19.92 | $19.92 | 620 |
| 2026-04-15 | 19.92 | $19.92 | 620 |
| 2026-04-14 | 19.92 | $19.92 | 620 |
| 2026-04-13 | 19.92 | $19.92 | 620 |
| 2026-04-10 | 19.92 | $19.92 | 620 |
| 2026-04-09 | 19.92 | $19.92 | 620 |
| 2026-04-08 | 19.92 | $19.92 | 620 |
| 2026-04-07 | 19.92 | $19.92 | 620 |
| 2026-04-06 | 19.92 | $19.92 | 620 |
| 2026-04-02 | 19.92 | $19.92 | 620 |
| 2026-04-01 | 19.92 | $19.92 | 620 |
| 2026-03-31 | 19.92 | $19.92 | 620 |
| 2026-03-30 | 19.92 | $19.92 | 620 |
| 2026-03-27 | 19.92 | $19.92 | 620 |
| 2026-03-26 | 19.92 | $19.92 | 620 |
| 2026-03-25 | 19.92 | $19.92 | 620 |
| 2026-03-24 | 19.92 | $19.92 | 620 |
| 2026-03-23 | 19.92 | $19.92 | 620 |
| 2026-03-20 | 19.92 | $19.92 | 620 |
| 2026-03-19 | 19.92 | $19.92 | 620 |
| 2026-03-18 | 19.92 | $19.92 | 620 |
| 2026-03-17 | 19.92 | $19.92 | 620 |
| 2026-03-16 | 19.92 | $19.92 | — |
| 2026-03-13 | 19.92 | $19.92 | 620 |
| 2026-03-12 | 19.92 | $19.92 | 620 |
| 2026-03-11 | 19.92 | $19.92 | 620 |
| 2026-03-10 | 19.92 | $19.92 | 620 |
| 2026-03-09 | 19.92 | $19.92 | 620 |
| 2026-03-06 | 19.92 | $19.92 | 620 |
| 2026-03-05 | 19.92 | $19.92 | 620 |
| 2026-03-04 | 19.92 | $19.92 | 620 |
| 2026-03-03 | 19.92 | $19.92 | 620 |
| 2026-03-02 | 19.92 | $19.92 | 620 |
| 2026-02-27 | 19.92 | $19.92 | 620 |
| 2026-02-26 | 19.92 | $19.92 | 620 |
| 2026-02-25 | 19.92 | $19.92 | 620 |
| 2026-02-24 | 19.92 | $19.92 | 620 |
| 2026-02-23 | 19.92 | $19.92 | 620 |
| 2026-02-20 | 19.92 | $19.92 | — |
| 2026-02-19 | 19.92 | $19.92 | — |
| 2026-02-18 | 19.92 | $19.92 | — |
| 2026-02-17 | 19.92 | $19.92 | — |
| 2026-02-13 | 19.92 | $19.92 | — |
| 2026-02-12 | 19.92 | $19.92 | — |
| 2026-02-11 | 19.92 | $19.92 | — |
| 2026-02-10 | 19.92 | $19.92 | — |
| 2026-02-09 | 19.92 | $19.92 | — |
| 2026-02-06 | 19.92 | $19.92 | — |
| 2026-02-05 | 19.92 | $19.92 | 620 |
| 2026-02-04 | 19.92 | $19.92 | 620 |
| 2026-02-03 | 19.92 | $19.92 | 620 |
| 2026-02-02 | 19.92 | $19.92 | — |
| 2026-01-30 | 19.92 | $19.92 | — |
| 2026-01-29 | 19.92 | $19.92 | 620 |
| 2026-01-28 | 19.92 | $19.92 | 620 |
| 2026-01-27 | 19.92 | $19.92 | 620 |
| 2026-01-26 | 19.92 | $19.92 | 620 |
| 2026-01-23 | 19.92 | $19.92 | 620 |
| 2026-01-22 | 19.92 | $19.92 | 620 |
| 2026-01-21 | 19.92 | $19.92 | 620 |
| 2026-01-20 | 19.92 | $19.92 | 620 |
| 2026-01-16 | 19.92 | $19.92 | 620 |
| 2026-01-15 | 19.92 | $19.92 | 620 |
| 2026-01-14 | 19.92 | $19.92 | 620 |
| 2026-01-13 | 19.92 | $19.92 | 620 |
| 2026-01-12 | 19.92 | $19.92 | 620 |
| 2026-01-09 | 19.92 | $19.92 | 620 |
| 2026-01-08 | 19.92 | $19.92 | 620 |
| 2026-01-07 | 19.92 | $19.92 | 620 |
| 2026-01-06 | 19.92 | $19.92 | — |
| 2026-01-05 | 19.92 | $19.92 | 620 |
| 2026-01-02 | 19.92 | $19.92 | 620 |
| 2025-12-31 | 19.92 | $19.92 | 620 |
| 2025-12-30 | 19.92 | $19.92 | 620 |
| 2025-12-29 | 19.92 | $19.92 | 620 |
| 2025-12-26 | 19.92 | $19.92 | 620 |
| 2025-12-24 | 19.92 | $19.92 | — |
| 2025-12-23 | 19.92 | $19.92 | 620 |
| 2025-12-22 | 19.92 | $19.92 | 620 |
| 2025-12-19 | 19.92 | $19.92 | 620 |
| 2025-12-18 | 19.92 | $19.92 | 620 |
| 2025-12-17 | 19.92 | $19.92 | 620 |
| 2025-12-16 | 19.92 | $19.92 | 620 |
| 2025-12-15 | 19.92 | $19.92 | — |
| 2025-12-12 | 19.92 | $19.92 | — |
| 2025-12-11 | 19.92 | $19.92 | — |
| 2025-12-10 | 19.92 | $19.92 | 620 |
| 2025-12-09 | 19.92 | $19.92 | — |
| 2025-12-08 | 19.92 | $19.92 | 620 |
| 2025-12-05 | 19.92 | $19.92 | 620 |
| 2025-12-04 | 19.92 | $19.92 | 620 |
| 2025-12-03 | 19.92 | $19.92 | 620 |
| 2025-12-02 | 19.92 | $19.92 | 620 |
| 2025-12-01 | 19.92 | $19.92 | 620 |
| 2025-11-28 | 19.92 | $19.92 | — |
| 2025-11-26 | 19.92 | $19.92 | 620 |
| 2025-11-25 | 19.92 | $19.92 | — |
| 2025-11-24 | 19.92 | $19.92 | 620 |
| 2025-11-21 | 19.92 | $19.92 | 620 |
| 2025-11-20 | 19.92 | $19.92 | 620 |
| 2025-11-19 | 19.92 | $19.92 | 620 |
| 2025-11-18 | 19.92 | $19.92 | 620 |
| 2025-11-17 | 19.92 | $19.92 | 620 |
| 2025-11-14 | 19.92 | $19.92 | 620 |
| 2025-11-13 | 19.92 | $19.92 | 620 |
| 2025-11-12 | 19.92 | $19.92 | 620 |
| 2025-11-11 | 19.92 | $19.92 | 620 |
| 2025-11-10 | 19.92 | $19.92 | 620 |
| 2025-11-07 | 19.92 | $19.92 | 620 |
| 2025-11-06 | 19.92 | $19.92 | 620 |
| 2025-11-05 | 19.92 | $19.92 | 620 |
| 2025-11-04 | 19.92 | $19.92 | 620 |
| 2025-11-03 | 19.92 | $19.92 | 620 |
| 2025-10-31 | 19.92 | $19.92 | 620 |
| 2025-10-30 | 19.92 | $19.92 | 620 |
| 2025-10-29 | 19.92 | $19.92 | 620 |
| 2025-10-28 | 19.92 | $19.92 | — |
| 2025-10-27 | 19.92 | $19.92 | — |
| 2025-10-24 | 19.92 | $19.92 | — |
| 2025-10-23 | 19.93 | $19.92 | — |
| 2025-10-22 | 19.93 | $19.92 | — |
| 2025-10-21 | 19.93 | $19.92 | — |
| 2025-10-20 | 19.93 | $19.92 | — |
| 2025-10-17 | 19.93 | $19.92 | — |
| 2025-10-16 | 19.93 | $19.92 | — |
| 2025-10-15 | 19.93 | $19.92 | — |
| 2025-10-14 | 19.93 | $19.92 | — |
| 2025-10-13 | 19.93 | $19.92 | — |
| 2025-10-10 | 19.93 | $19.92 | — |
| 2025-10-09 | 19.93 | $19.92 | — |
| 2025-10-08 | 19.94 | $19.92 | — |
| 2025-10-07 | 19.94 | $19.92 | — |
| 2025-10-06 | 19.94 | $19.92 | — |
| 2025-10-03 | 19.94 | $19.92 | — |
| 2025-10-02 | 19.94 | $19.92 | — |
| 2025-10-01 | 19.95 | $19.92 | — |
| 2025-09-30 | 19.95 | $19.92 | — |
| 2025-09-29 | 19.95 | $19.92 | — |
| 2025-09-26 | 19.96 | $19.92 | — |
| 2025-09-25 | 19.96 | $19.92 | — |
| 2025-09-24 | 19.96 | $19.92 | — |
| 2025-09-23 | 19.97 | $19.92 | 620 |
| 2025-09-22 | 19.97 | $19.92 | — |
| 2025-09-19 | 19.98 | $19.92 | — |
| 2025-09-18 | 19.98 | $19.92 | — |
| 2025-09-17 | 19.99 | $19.92 | — |
| 2025-09-16 | 20.00 | $19.92 | — |
| 2025-09-15 | 20.01 | $19.92 | 620 |
| 2025-09-12 | 20.02 | $19.92 | — |
| 2025-09-11 | 20.03 | $19.92 | — |
| 2025-09-10 | 20.04 | $19.92 | — |
| 2025-09-09 | 20.05 | $19.92 | — |
| 2025-09-08 | 20.06 | $19.92 | — |
| 2025-09-05 | 20.08 | $19.92 | — |
| 2025-09-04 | 20.10 | $19.92 | — |
| 2025-09-03 | 20.12 | $19.92 | — |
| 2025-09-02 | 20.14 | $19.92 | 620 |
| 2025-08-29 | 20.16 | $19.92 | — |
| 2025-08-28 | 20.18 | $19.92 | — |
| 2025-08-27 | 20.21 | $19.92 | — |
| 2025-08-26 | 20.24 | $19.92 | — |
| 2025-08-25 | 20.28 | $19.92 | — |
| 2025-08-22 | 20.31 | $19.92 | 620 |
| 2025-08-21 | 20.35 | $19.92 | 620 |
| 2025-08-20 | 20.40 | $19.92 | 620 |
| 2025-08-19 | 20.45 | $19.92 | 620 |
| 2025-08-18 | 20.51 | $19.92 | — |
| 2025-08-15 | 20.57 | $19.92 | — |
| 2025-08-14 | 20.64 | $19.92 | — |
| 2025-08-13 | 20.71 | $19.92 | — |
| 2025-08-12 | 20.80 | $19.92 | — |
| 2025-08-11 | 20.89 | $19.92 | — |
| 2025-08-08 | 20.99 | $19.92 | — |
| 2025-08-07 | 21.10 | $19.92 | — |
| 2025-08-06 | 21.23 | $19.92 | — |
| 2025-08-05 | 21.36 | $19.92 | — |
| 2025-08-04 | 21.52 | $19.92 | — |
| 2025-08-01 | 21.68 | $19.92 | — |
| 2025-07-31 | 21.87 | $19.92 | — |
| 2025-07-30 | 22.08 | $19.92 | — |
| 2025-07-29 | 22.30 | $19.92 | — |
| 2025-07-28 | 22.55 | $19.92 | 620 |
| 2025-07-25 | 22.83 | $19.92 | — |
| 2025-07-24 | 23.14 | $19.92 | — |
| 2025-07-23 | 23.48 | $19.92 | 100 |
| 2025-07-22 | 23.85 | $23.85 | — |
| 2025-07-21 | 23.85 | $23.85 | 620 |
| 2025-07-18 | 23.85 | $23.85 | 620 |
| 2025-07-17 | 23.85 | $23.85 | 620 |
| 2025-07-16 | 23.85 | $23.85 | 620 |
| 2025-07-15 | 23.85 | $23.85 | 620 |
| 2025-07-14 | 23.85 | $23.85 | 620 |
| 2025-07-11 | 23.85 | $23.85 | 620 |
| 2025-07-10 | 23.85 | $23.85 | — |
| 2025-07-09 | 23.85 | $23.85 | 620 |
| 2025-07-08 | 23.85 | $23.85 | 620 |
| 2025-07-07 | 23.85 | $23.85 | 620 |
| 2025-07-03 | 23.85 | $23.85 | — |
| 2025-07-02 | 23.85 | $23.85 | 620 |
| 2025-07-01 | 23.85 | $23.85 | — |
| 2025-06-30 | 23.85 | $23.85 | — |
| 2025-06-27 | 23.85 | $23.85 | — |
| 2025-06-26 | 23.85 | $23.85 | — |
| 2025-06-25 | 23.85 | $23.85 | — |
| 2025-06-24 | 23.85 | $23.85 | — |
| 2025-06-23 | 23.85 | $23.85 | — |
| 2025-06-20 | 23.85 | $23.85 | — |
| 2025-06-18 | 23.85 | $23.85 | — |
| 2025-06-17 | 23.85 | $23.85 | — |
| 2025-06-16 | 23.85 | $23.85 | — |
| 2025-06-13 | 23.85 | $23.85 | — |
| 2025-06-12 | 23.85 | $23.85 | — |
| 2025-06-11 | 23.85 | $23.85 | — |
| 2025-06-10 | 23.85 | $23.85 | — |
| 2025-06-09 | 23.85 | $23.85 | — |
| 2025-06-06 | 23.85 | $23.85 | — |
| 2025-06-05 | 23.85 | $23.85 | — |
| 2025-06-04 | 23.85 | $23.85 | — |
| 2025-06-03 | 23.85 | $23.85 | — |
| 2025-06-02 | 23.85 | $23.85 | — |
| 2025-05-30 | 23.85 | $23.85 | — |
| 2025-05-29 | 23.85 | $23.85 | — |
| 2025-05-28 | 23.85 | $23.85 | — |
| 2025-05-27 | 23.85 | $23.85 | 631 |
| 2025-05-23 | 23.85 | $23.85 | — |
| 2025-05-22 | 23.85 | $23.85 | — |
| 2025-05-21 | 23.85 | $23.85 | — |
| 2025-05-20 | 23.85 | $23.85 | — |
| 2025-05-19 | 23.85 | $23.85 | — |
| 2025-05-16 | 23.85 | $23.85 | — |
| 2025-05-15 | 23.85 | $23.85 | — |
| 2025-05-14 | 23.85 | $23.85 | — |
| 2025-05-13 | 23.85 | $23.85 | — |
| 2025-05-12 | 23.85 | $23.85 | — |
| 2025-05-09 | 23.85 | $23.85 | — |
| 2025-05-08 | 23.85 | $23.85 | — |
| 2025-05-07 | 23.85 | $23.85 | — |
| 2025-05-06 | 23.85 | $23.85 | — |
| 2025-05-05 | 23.85 | $23.85 | — |
| 2025-05-02 | 23.85 | $23.85 | — |
| 2025-05-01 | 23.85 | $23.85 | — |
| 2025-04-30 | 23.85 | $23.85 | — |
| 2025-04-29 | 23.85 | $23.85 | — |
| 2025-04-28 | 23.85 | $23.85 | — |
| 2025-04-25 | 23.85 | $23.85 | — |
| 2025-04-24 | 23.85 | $23.85 | — |
| 2025-04-23 | 23.85 | $23.85 | — |
| 2025-04-22 | 23.85 | $23.85 | — |
| 2025-04-21 | 23.85 | $23.85 | — |
| 2025-04-17 | 23.85 | $23.85 | — |
| 2025-04-16 | 23.85 | $23.85 | — |
| 2025-04-15 | 23.85 | $23.85 | — |
| 2025-04-14 | 23.85 | $23.85 | — |
| 2025-04-11 | 23.85 | $23.85 | — |
| 2025-04-10 | 23.85 | $23.85 | — |
| 2025-04-09 | 23.85 | $23.85 | — |
| 2025-04-08 | 23.85 | $23.85 | 631 |
| 2025-04-07 | 23.85 | $23.85 | — |
| 2025-04-04 | 23.85 | $23.85 | — |
| 2025-04-03 | 23.85 | $23.85 | 631 |
| 2025-04-02 | 23.85 | $23.85 | 631 |
| 2025-04-01 | 23.85 | $23.85 | 631 |
| 2025-03-31 | 23.85 | $23.85 | 631 |
| 2025-03-28 | 23.85 | $23.85 | — |
| 2025-03-27 | 23.85 | $23.85 | — |
| 2025-03-26 | 23.85 | $23.85 | — |
| 2025-03-25 | 23.85 | $23.85 | 631 |
| 2025-03-24 | 23.85 | $23.85 | 631 |
| 2025-03-21 | 23.85 | $23.85 | 631 |
| 2025-03-20 | 23.85 | $23.85 | 631 |
| 2025-03-19 | 23.85 | $23.85 | — |
| 2025-03-18 | 23.85 | $23.85 | — |
| 2025-03-17 | 23.85 | $23.85 | 631 |
| 2025-03-14 | 23.85 | $23.85 | — |
| 2025-03-13 | 23.85 | $23.85 | 631 |
| 2025-03-12 | 23.85 | $23.85 | — |
| 2025-03-11 | 23.85 | $23.85 | — |
| 2025-03-10 | 23.85 | $23.85 | — |
| 2025-03-07 | 23.85 | $23.85 | — |
| 2025-03-06 | 23.85 | $23.85 | — |
| 2025-03-05 | 23.85 | $23.85 | — |
| 2025-03-04 | 23.85 | $23.85 | — |
| 2025-03-03 | 23.85 | $23.85 | — |
| 2025-02-28 | 23.85 | $23.85 | — |
| 2025-02-27 | 23.85 | $23.85 | — |
| 2025-02-26 | 23.85 | $23.85 | — |
| 2025-02-25 | 23.85 | $23.85 | — |
| 2025-02-24 | 23.85 | $23.85 | — |
| 2025-02-21 | 23.85 | $23.85 | — |
| 2025-02-20 | 23.85 | $23.85 | — |
| 2025-02-19 | 23.85 | $23.85 | — |
| 2025-02-18 | 23.85 | $23.85 | — |
| 2025-02-14 | 23.85 | $23.85 | — |
| 2025-02-13 | 23.85 | $23.85 | — |
| 2025-02-12 | 23.85 | $23.85 | — |
| 2025-02-11 | 23.85 | $23.85 | — |
| 2025-02-10 | 23.85 | $23.85 | — |
| 2025-02-07 | 23.85 | $23.85 | — |
| 2025-02-06 | 23.85 | $23.85 | — |
| 2025-02-05 | 23.85 | $23.85 | — |
| 2025-02-04 | 23.85 | $23.85 | — |
| 2025-02-03 | 23.85 | $23.85 | — |
| 2025-01-31 | 23.85 | $23.85 | — |
| 2025-01-30 | 23.85 | $23.85 | — |
| 2025-01-29 | 23.85 | $23.85 | — |
| 2025-01-28 | 23.85 | $23.85 | — |
| 2025-01-27 | 23.85 | $23.85 | — |
| 2025-01-24 | 23.85 | $23.85 | — |
| 2025-01-23 | 23.85 | $23.85 | — |
| 2025-01-22 | 23.85 | $23.85 | — |
| 2025-01-21 | 23.85 | $23.85 | — |
| 2025-01-17 | 23.85 | $23.85 | — |
| 2025-01-16 | 23.85 | $23.85 | — |
| 2025-01-15 | 23.85 | $23.85 | — |
| 2025-01-14 | 23.85 | $23.85 | — |
| 2025-01-13 | 23.85 | $23.85 | — |
| 2025-01-10 | 23.85 | $23.85 | — |
| 2025-01-08 | 23.85 | $23.85 | — |
| 2025-01-07 | 23.85 | $23.85 | — |
| 2025-01-06 | 23.85 | $23.85 | — |
| 2025-01-03 | 23.85 | $23.85 | — |
| 2025-01-02 | 23.85 | $23.85 | — |
| 2024-12-31 | 23.85 | $23.85 | — |
| 2024-12-30 | 23.85 | $23.85 | — |
| 2024-12-27 | 23.85 | $23.85 | — |
| 2024-12-26 | 23.85 | $23.85 | — |
| 2024-12-24 | 23.85 | $23.85 | — |
| 2024-12-23 | 23.85 | $23.85 | — |
| 2024-12-20 | 23.85 | $23.85 | — |
| 2024-12-19 | 23.85 | $23.85 | — |
| 2024-12-18 | 23.85 | $23.85 | — |
| 2024-12-17 | 23.85 | $23.85 | — |
| 2024-12-16 | 23.85 | $23.85 | — |
| 2024-12-13 | 23.85 | $23.85 | — |
| 2024-12-12 | 23.85 | $23.85 | — |
| 2024-12-11 | 23.85 | $23.85 | — |
| 2024-12-10 | 23.85 | $23.85 | — |
| 2024-12-09 | 23.85 | $23.85 | — |
| 2024-12-06 | 23.85 | $23.85 | — |
| 2024-12-05 | 23.85 | $23.85 | — |
| 2024-12-04 | 23.85 | $23.85 | — |
| 2024-12-03 | 23.85 | $23.85 | — |
| 2024-12-02 | 23.85 | $23.85 | — |
| 2024-11-29 | 23.85 | $23.85 | — |
| 2024-11-27 | 23.85 | $23.85 | — |
| 2024-11-26 | 23.85 | $23.85 | — |
| 2024-11-25 | 23.85 | $23.85 | — |
| 2024-11-22 | 23.85 | $23.85 | — |
| 2024-11-21 | 23.85 | $23.85 | — |
| 2024-11-20 | 23.85 | $23.85 | — |
| 2024-11-19 | 23.85 | $23.85 | — |
| 2024-11-18 | 23.85 | $23.85 | — |
| 2024-11-15 | 23.85 | $23.85 | — |
| 2024-11-14 | 23.85 | $23.85 | 631 |
| 2024-11-13 | 23.85 | $23.85 | — |
| 2024-11-12 | 23.85 | $23.85 | — |
| 2024-11-11 | 23.85 | $23.85 | — |
| 2024-11-08 | 23.85 | $23.85 | — |
| 2024-11-07 | 23.85 | $23.85 | — |
| 2024-11-06 | 23.85 | $23.85 | — |
| 2024-11-05 | 23.85 | $23.85 | — |
| 2024-11-04 | 23.85 | $23.85 | — |
| 2024-11-01 | 23.85 | $23.85 | — |
| 2024-10-31 | 23.85 | $23.85 | — |
| 2024-10-30 | 23.85 | $23.85 | — |
| 2024-10-29 | 23.85 | $23.85 | — |
| 2024-10-28 | 23.85 | $23.85 | — |
| 2024-10-25 | 23.85 | $23.85 | — |
| 2024-10-24 | 23.85 | $23.85 | — |
| 2024-10-23 | 23.85 | $23.85 | — |
| 2024-10-22 | 23.85 | $23.85 | — |
| 2024-10-21 | 23.85 | $23.85 | — |
| 2024-10-18 | 23.85 | $23.85 | — |
| 2024-10-17 | 23.85 | $23.85 | — |
| 2024-10-16 | 23.85 | $23.85 | — |
| 2024-10-15 | 23.85 | $23.85 | — |
| 2024-10-14 | 23.85 | $23.85 | — |
| 2024-10-11 | 23.85 | $23.85 | — |
| 2024-10-10 | 23.85 | $23.85 | — |
| 2024-10-09 | 23.85 | $23.85 | — |
| 2024-10-08 | 23.85 | $23.85 | — |
| 2024-10-07 | 23.85 | $23.85 | — |
| 2024-10-04 | 23.85 | $23.85 | — |
| 2024-10-03 | 23.85 | $23.85 | — |
| 2024-10-02 | 23.85 | $23.85 | — |
| 2024-10-01 | 23.85 | $23.85 | — |
| 2024-09-30 | 23.85 | $23.85 | — |
| 2024-09-27 | 23.85 | $23.85 | — |
| 2024-09-26 | 23.85 | $23.85 | — |
| 2024-09-25 | 23.85 | $23.85 | — |
| 2024-09-24 | 23.85 | $23.85 | — |
| 2024-09-23 | 23.85 | $23.85 | — |
| 2024-09-20 | 23.85 | $23.85 | — |
| 2024-09-19 | 23.85 | $23.85 | — |
| 2024-09-18 | 23.85 | $23.85 | — |
| 2024-09-17 | 23.85 | $23.85 | — |
| 2024-09-16 | 23.85 | $23.85 | — |
| 2024-09-13 | 23.85 | $23.85 | — |
| 2024-09-12 | 23.85 | $23.85 | — |
| 2024-09-11 | 23.85 | $23.85 | — |
| 2024-09-10 | 23.85 | $23.85 | — |
| 2024-09-09 | 23.85 | $23.85 | — |
| 2024-09-06 | 23.85 | $23.85 | — |
| 2024-09-05 | 23.85 | $23.85 | — |
| 2024-09-04 | 23.85 | $23.85 | — |
| 2024-09-03 | 23.85 | $23.85 | — |
| 2024-08-30 | 23.85 | $23.85 | — |
| 2024-08-29 | 23.85 | $23.85 | — |
| 2024-08-28 | 23.85 | $23.85 | — |
| 2024-08-27 | 23.85 | $23.85 | — |
| 2024-08-26 | 23.85 | $23.85 | — |
| 2024-08-23 | 23.85 | $23.85 | — |
| 2024-08-22 | 23.85 | $23.85 | — |
| 2024-08-21 | 23.85 | $23.85 | — |
| 2024-08-20 | 23.85 | $23.85 | — |
| 2024-08-19 | 23.85 | $23.85 | — |
| 2024-08-16 | 23.85 | $23.85 | — |
| 2024-08-15 | 23.85 | $23.85 | — |
| 2024-08-14 | 23.85 | $23.85 | — |
| 2024-08-13 | 23.85 | $23.85 | — |
| 2024-08-12 | 23.85 | $23.85 | — |
| 2024-08-09 | 23.85 | $23.85 | — |
| 2024-08-08 | 23.85 | $23.85 | — |
| 2024-08-07 | 23.85 | $23.85 | — |
| 2024-08-06 | 23.85 | $23.85 | — |
| 2024-08-05 | 23.85 | $23.85 | — |
| 2024-08-02 | 23.85 | $23.85 | — |
| 2024-08-01 | 23.85 | $23.85 | — |
| 2024-07-31 | 23.85 | $23.85 | — |
| 2024-07-30 | 23.85 | $23.85 | — |
| 2024-07-29 | 23.85 | $23.85 | — |
| 2024-07-26 | 23.85 | $23.85 | — |
| 2024-07-25 | 23.85 | $23.85 | — |
| 2024-07-24 | 23.85 | $23.85 | — |
| 2024-07-23 | 23.85 | $23.85 | — |
| 2024-07-22 | 23.85 | $23.85 | — |
| 2024-07-19 | 23.85 | $23.85 | — |
| 2024-07-18 | 23.85 | $23.85 | — |
| 2024-07-17 | 23.85 | $23.85 | — |
| 2024-07-16 | 23.85 | $23.85 | — |
| 2024-07-15 | 23.85 | $23.85 | — |
| 2024-07-12 | 23.85 | $23.85 | — |
| 2024-07-11 | 23.85 | $23.85 | — |
| 2024-07-10 | 23.85 | $23.85 | — |
| 2024-07-09 | 23.85 | $23.85 | — |
| 2024-07-08 | 23.85 | $23.85 | — |
| 2024-07-05 | 23.85 | $23.85 | — |
| 2024-07-03 | 23.85 | $23.85 | — |
| 2024-07-02 | 23.85 | $23.85 | — |
| 2024-07-01 | 23.85 | $23.85 | — |
| 2024-06-28 | 23.85 | $23.85 | — |
| 2024-06-27 | 23.85 | $23.85 | — |
| 2024-06-26 | 23.85 | $23.85 | — |
| 2024-06-25 | 23.85 | $23.85 | — |
| 2024-06-24 | 23.86 | $23.85 | — |
| 2024-06-21 | 23.86 | $23.85 | — |
| 2024-06-20 | 23.86 | $23.85 | — |
| 2024-06-18 | 23.86 | $23.85 | — |
| 2024-06-17 | 23.86 | $23.85 | — |
| 2024-06-14 | 23.86 | $23.85 | — |
| 2024-06-13 | 23.86 | $23.85 | — |
| 2024-06-12 | 23.86 | $23.85 | — |
| 2024-06-11 | 23.86 | $23.85 | — |
| 2024-06-10 | 23.86 | $23.85 | — |
| 2024-06-07 | 23.86 | $23.85 | — |
| 2024-06-06 | 23.87 | $23.85 | — |
| 2024-06-05 | 23.87 | $23.85 | — |
| 2024-06-04 | 23.87 | $23.85 | — |
| 2024-06-03 | 23.87 | $23.85 | — |
| 2024-05-31 | 23.87 | $23.85 | — |
| 2024-05-30 | 23.88 | $23.85 | — |
| 2024-05-29 | 23.88 | $23.85 | — |
| 2024-05-28 | 23.88 | $23.85 | — |
| 2024-05-24 | 23.89 | $23.85 | — |
| 2024-05-23 | 23.89 | $23.85 | — |
| 2024-05-22 | 23.89 | $23.85 | — |
| 2024-05-21 | 23.90 | $23.85 | — |
| 2024-05-20 | 23.90 | $23.85 | — |
| 2024-05-17 | 23.91 | $23.85 | — |
| 2024-05-16 | 23.92 | $23.85 | — |
| 2024-05-15 | 23.92 | $23.85 | — |
| 2024-05-14 | 23.93 | $23.85 | — |
| 2024-05-13 | 23.94 | $23.85 | — |
| 2024-05-10 | 23.95 | $23.85 | — |
| 2024-05-09 | 23.96 | $23.85 | — |
| 2024-05-08 | 23.97 | $23.85 | — |
| 2024-05-07 | 23.98 | $23.85 | — |
| 2024-05-06 | 24.00 | $23.85 | — |
| 2024-05-03 | 24.01 | $23.85 | — |
| 2024-05-02 | 24.03 | $23.85 | — |
| 2024-05-01 | 24.05 | $23.85 | — |
| 2024-04-30 | 24.07 | $23.85 | — |
| 2024-04-29 | 24.09 | $23.85 | — |
| 2024-04-26 | 24.12 | $23.85 | — |
| 2024-04-25 | 24.15 | $23.85 | — |
| 2024-04-24 | 24.18 | $23.85 | — |
| 2024-04-23 | 24.21 | $23.85 | — |
| 2024-04-22 | 24.25 | $23.85 | — |
| 2024-04-19 | 24.29 | $23.85 | — |
| 2024-04-18 | 24.34 | $23.85 | — |
| 2024-04-17 | 24.39 | $23.85 | — |
| 2024-04-16 | 24.45 | $23.85 | — |
| 2024-04-15 | 24.51 | $23.85 | — |
| 2024-04-12 | 24.58 | $23.85 | — |
| 2024-04-11 | 24.66 | $23.85 | — |
| 2024-04-10 | 24.74 | $23.85 | — |
| 2024-04-09 | 24.84 | $23.85 | — |
| 2024-04-08 | 24.94 | $23.85 | — |
| 2024-04-05 | 25.05 | $23.85 | — |
| 2024-04-04 | 25.18 | $23.85 | — |
| 2024-04-03 | 25.32 | $23.85 | — |
| 2024-04-02 | 25.47 | $23.85 | — |
| 2024-04-01 | 25.65 | $23.85 | — |
| 2024-03-28 | 25.83 | $23.85 | — |
| 2024-03-27 | 26.04 | $23.85 | — |
| 2024-03-26 | 26.27 | $23.85 | — |
| 2024-03-25 | 26.53 | $23.85 | — |
| 2024-03-22 | 26.81 | $23.85 | — |
| 2024-03-21 | 27.12 | $23.85 | — |
| 2024-03-20 | 27.47 | $23.85 | — |
| 2024-03-19 | 27.85 | $23.85 | — |
| 2024-03-18 | 28.27 | $23.85 | — |
| 2024-03-15 | 28.74 | $23.85 | 620 |
| 2024-03-14 | 29.25 | $29.25 | — |
| 2024-03-13 | 29.25 | $29.25 | — |
| 2024-03-12 | 29.25 | $29.25 | — |
| 2024-03-11 | 29.25 | $29.25 | — |
| 2024-03-08 | 29.25 | $29.25 | — |
| 2024-03-07 | 29.25 | $29.25 | — |
| 2024-03-06 | 29.25 | $29.25 | — |
| 2024-03-05 | 29.25 | $29.25 | — |
| 2024-03-04 | 29.25 | $29.25 | — |
| 2024-03-01 | 29.25 | $29.25 | — |
| 2024-02-29 | 29.25 | $29.25 | — |
| 2024-02-28 | 29.25 | $29.25 | — |
| 2024-02-27 | 29.25 | $29.25 | — |
| 2024-02-26 | 29.25 | $29.25 | — |
| 2024-02-23 | 29.25 | $29.25 | — |
| 2024-02-22 | 29.25 | $29.25 | — |
| 2024-02-21 | 29.25 | $29.25 | — |
| 2024-02-20 | 29.25 | $29.25 | — |
| 2024-02-16 | 29.25 | $29.25 | — |
| 2024-02-15 | 29.25 | $29.25 | — |
| 2024-02-14 | 29.25 | $29.25 | — |
| 2024-02-13 | 29.25 | $29.25 | — |
| 2024-02-12 | 29.25 | $29.25 | — |
| 2024-02-09 | 29.25 | $29.25 | — |
| 2024-02-08 | 29.25 | $29.25 | — |
| 2024-02-07 | 29.25 | $29.25 | — |
| 2024-02-06 | 29.24 | $29.25 | — |
| 2024-02-05 | 29.24 | $29.25 | — |
| 2024-02-02 | 29.24 | $29.25 | — |
| 2024-02-01 | 29.24 | $29.25 | — |
| 2024-01-31 | 29.24 | $29.25 | — |
| 2024-01-30 | 29.24 | $29.25 | — |
| 2024-01-29 | 29.24 | $29.25 | — |
| 2024-01-26 | 29.24 | $29.25 | — |
| 2024-01-25 | 29.24 | $29.25 | — |
| 2024-01-24 | 29.24 | $29.25 | — |
| 2024-01-23 | 29.24 | $29.25 | — |
| 2024-01-22 | 29.23 | $29.25 | — |
| 2024-01-19 | 29.23 | $29.25 | — |
| 2024-01-18 | 29.23 | $29.25 | — |
| 2024-01-17 | 29.23 | $29.25 | — |
| 2024-01-16 | 29.23 | $29.25 | — |
| 2024-01-12 | 29.22 | $29.25 | — |
| 2024-01-11 | 29.22 | $29.25 | — |
| 2024-01-10 | 29.22 | $29.25 | — |
| 2024-01-09 | 29.21 | $29.25 | — |
| 2024-01-08 | 29.21 | $29.25 | — |
| 2024-01-05 | 29.21 | $29.25 | — |
| 2024-01-04 | 29.20 | $29.25 | — |
| 2024-01-03 | 29.20 | $29.25 | — |
| 2024-01-02 | 29.19 | $29.25 | — |
| 2023-12-29 | 29.19 | $29.25 | — |
| 2023-12-28 | 29.18 | $29.25 | — |
| 2023-12-27 | 29.17 | $29.25 | — |
| 2023-12-26 | 29.16 | $29.25 | — |
| 2023-12-22 | 29.15 | $29.25 | — |
| 2023-12-21 | 29.14 | $29.25 | — |
| 2023-12-20 | 29.13 | $29.25 | — |
| 2023-12-19 | 29.12 | $29.25 | — |
| 2023-12-18 | 29.11 | $29.25 | — |
| 2023-12-15 | 29.09 | $29.25 | — |
| 2023-12-14 | 29.07 | $29.25 | — |
| 2023-12-13 | 29.06 | $29.25 | — |
| 2023-12-12 | 29.04 | $29.25 | — |
| 2023-12-11 | 29.01 | $29.25 | — |
| 2023-12-08 | 28.99 | $29.25 | — |
| 2023-12-07 | 28.96 | $29.25 | — |
| 2023-12-06 | 28.93 | $29.25 | — |
| 2023-12-05 | 28.90 | $29.25 | — |
| 2023-12-04 | 28.86 | $29.25 | — |
| 2023-12-01 | 28.82 | $29.25 | — |
| 2023-11-30 | 28.77 | $29.25 | — |
| 2023-11-29 | 28.72 | $29.25 | — |
| 2023-11-28 | 28.67 | $29.25 | — |
| 2023-11-27 | 28.60 | $29.25 | — |
| 2023-11-24 | 28.54 | $29.25 | — |
| 2023-11-22 | 28.46 | $29.25 | — |
| 2023-11-21 | 28.38 | $29.25 | — |
| 2023-11-20 | 28.29 | $29.25 | — |
| 2023-11-17 | 28.18 | $29.25 | — |
| 2023-11-16 | 28.07 | $29.25 | — |
| 2023-11-15 | 27.95 | $29.25 | 304 |
| 2023-11-14 | 27.81 | $27.81 | — |
| 2023-11-13 | 27.81 | $27.81 | — |
| 2023-11-10 | 27.81 | $27.81 | — |
| 2023-11-09 | 27.81 | $27.81 | — |
| 2023-11-08 | 27.81 | $27.81 | — |
| 2023-11-07 | 27.81 | $27.81 | — |
| 2023-11-06 | 27.81 | $27.81 | — |
| 2023-11-03 | 27.81 | $27.81 | — |
| 2023-11-02 | 27.81 | $27.81 | — |
| 2023-11-01 | 27.81 | $27.81 | — |
| 2023-10-31 | 27.81 | $27.81 | — |
| 2023-10-30 | 27.81 | $27.81 | — |
| 2023-10-27 | 27.81 | $27.81 | — |
| 2023-10-26 | 27.81 | $27.81 | — |
| 2023-10-25 | 27.81 | $27.81 | — |
| 2023-10-24 | 27.81 | $27.81 | — |
| 2023-10-23 | 27.81 | $27.81 | — |
| 2023-10-20 | 27.81 | $27.81 | — |
| 2023-10-19 | 27.81 | $27.81 | — |
| 2023-10-18 | 27.81 | $27.81 | — |
| 2023-10-17 | 27.81 | $27.81 | — |
| 2023-10-16 | 27.81 | $27.81 | — |
| 2023-10-13 | 27.81 | $27.81 | — |
| 2023-10-12 | 27.81 | $27.81 | — |
| 2023-10-11 | 27.81 | $27.81 | — |
| 2023-10-10 | 27.81 | $27.81 | — |
| 2023-10-09 | 27.81 | $27.81 | — |
| 2023-10-06 | 27.81 | $27.81 | — |
| 2023-10-05 | 27.81 | $27.81 | — |
| 2023-10-04 | 27.81 | $27.81 | — |
| 2023-10-03 | 27.81 | $27.81 | — |
| 2023-10-02 | 27.81 | $27.81 | — |
| 2023-09-29 | 27.81 | $27.81 | — |
| 2023-09-28 | 27.81 | $27.81 | — |
| 2023-09-27 | 27.81 | $27.81 | — |
| 2023-09-26 | 27.81 | $27.81 | — |
| 2023-09-25 | 27.81 | $27.81 | — |
| 2023-09-22 | 27.81 | $27.81 | — |
| 2023-09-21 | 27.81 | $27.81 | — |
| 2023-09-20 | 27.81 | $27.81 | — |
| 2023-09-19 | 27.81 | $27.81 | — |
| 2023-09-18 | 27.81 | $27.81 | — |
| 2023-09-15 | 27.81 | $27.81 | — |
| 2023-09-14 | 27.81 | $27.81 | — |
| 2023-09-13 | 27.81 | $27.81 | — |
| 2023-09-12 | 27.81 | $27.81 | — |
| 2023-09-11 | 27.81 | $27.81 | — |
| 2023-09-08 | 27.81 | $27.81 | — |
| 2023-09-07 | 27.81 | $27.81 | — |
| 2023-09-06 | 27.81 | $27.81 | — |
| 2023-09-05 | 27.81 | $27.81 | — |
| 2023-09-01 | 27.81 | $27.81 | — |
| 2023-08-31 | 27.81 | $27.81 | — |
| 2023-08-30 | 27.81 | $27.81 | — |
| 2023-08-29 | 27.81 | $27.81 | — |
| 2023-08-28 | 27.81 | $27.81 | — |
| 2023-08-25 | 27.81 | $27.81 | — |
| 2023-08-24 | 27.81 | $27.81 | — |
| 2023-08-23 | 27.81 | $27.81 | — |
| 2023-08-22 | 27.81 | $27.81 | — |
| 2023-08-21 | 27.81 | $27.81 | — |
| 2023-08-18 | 27.81 | $27.81 | — |
| 2023-08-17 | 27.81 | $27.81 | — |
| 2023-08-16 | 27.81 | $27.81 | — |
| 2023-08-15 | 27.81 | $27.81 | — |
| 2023-08-14 | 27.81 | $27.81 | — |
| 2023-08-11 | 27.81 | $27.81 | — |
| 2023-08-10 | 27.81 | $27.81 | — |
| 2023-08-09 | 27.81 | $27.81 | — |
| 2023-08-08 | 27.81 | $27.81 | — |
| 2023-08-07 | 27.81 | $27.81 | — |
| 2023-08-04 | 27.81 | $27.81 | — |
| 2023-08-03 | 27.81 | $27.81 | — |
| 2023-08-02 | 27.81 | $27.81 | — |
| 2023-08-01 | 27.81 | $27.81 | — |
| 2023-07-31 | 27.81 | $27.81 | — |
| 2023-07-28 | 27.81 | $27.81 | — |
| 2023-07-27 | 27.81 | $27.81 | — |
| 2023-07-26 | 27.81 | $27.81 | — |
| 2023-07-25 | 27.81 | $27.81 | — |
| 2023-07-24 | 27.81 | $27.81 | — |
| 2023-07-21 | 27.81 | $27.81 | — |
| 2023-07-20 | 27.81 | $27.81 | — |
| 2023-07-19 | 27.81 | $27.81 | — |
| 2023-07-18 | 27.81 | $27.81 | — |
| 2023-07-17 | 27.81 | $27.81 | — |
| 2023-07-14 | 27.81 | $27.81 | — |
| 2023-07-13 | 27.81 | $27.81 | — |
| 2023-07-12 | 27.81 | $27.81 | — |
| 2023-07-11 | 27.81 | $27.81 | — |
| 2023-07-10 | 27.81 | $27.81 | — |
| 2023-07-07 | 27.80 | $27.81 | — |
| 2023-07-06 | 27.80 | $27.81 | — |
| 2023-07-05 | 27.80 | $27.81 | — |
| 2023-07-03 | 27.80 | $27.81 | — |
| 2023-06-30 | 27.80 | $27.81 | — |
| 2023-06-29 | 27.80 | $27.81 | — |
| 2023-06-28 | 27.80 | $27.81 | — |
| 2023-06-27 | 27.80 | $27.81 | — |
| 2023-06-26 | 27.80 | $27.81 | — |
| 2023-06-23 | 27.80 | $27.81 | — |
| 2023-06-22 | 27.80 | $27.81 | — |
| 2023-06-21 | 27.79 | $27.81 | — |
| 2023-06-20 | 27.79 | $27.81 | — |
| 2023-06-16 | 27.79 | $27.81 | — |
| 2023-06-15 | 27.79 | $27.81 | — |
| 2023-06-14 | 27.79 | $27.81 | — |
| 2023-06-13 | 27.78 | $27.81 | — |
| 2023-06-12 | 27.78 | $27.81 | — |
| 2023-06-09 | 27.78 | $27.81 | — |
| 2023-06-08 | 27.78 | $27.81 | — |
| 2023-06-07 | 27.77 | $27.81 | — |
| 2023-06-06 | 27.77 | $27.81 | — |
| 2023-06-05 | 27.76 | $27.81 | — |
| 2023-06-02 | 27.76 | $27.81 | — |
| 2023-06-01 | 27.75 | $27.81 | — |
| 2023-05-31 | 27.75 | $27.81 | — |
| 2023-05-30 | 27.74 | $27.81 | — |
| 2023-05-26 | 27.73 | $27.81 | — |
| 2023-05-25 | 27.73 | $27.81 | — |
| 2023-05-24 | 27.72 | $27.81 | — |
| 2023-05-23 | 27.71 | $27.81 | — |
| 2023-05-22 | 27.70 | $27.81 | — |
| 2023-05-19 | 27.68 | $27.81 | — |
| 2023-05-18 | 27.67 | $27.81 | — |
| 2023-05-17 | 27.66 | $27.81 | — |
| 2023-05-16 | 27.64 | $27.81 | — |
| 2023-05-15 | 27.62 | $27.81 | — |
| 2023-05-12 | 27.60 | $27.81 | — |
| 2023-05-11 | 27.58 | $27.81 | — |
| 2023-05-10 | 27.56 | $27.81 | — |
| 2023-05-09 | 27.53 | $27.81 | 2000 |
| 2023-05-08 | 27.50 | $27.49 | 962 |
| 2023-05-05 | 27.50 | $27.43 | 1000 |
| 2023-05-04 | 27.51 | $27.88 | — |
| 2023-05-03 | 27.47 | $27.88 | 564 |
| 2023-05-02 | 27.42 | $27.66 | 1065 |
| 2023-05-01 | 27.40 | $27.74 | — |
| 2023-04-28 | 27.36 | $27.74 | — |
| 2023-04-27 | 27.32 | $27.74 | — |
| 2023-04-26 | 27.28 | $27.74 | 1606 |
| 2023-04-25 | 27.23 | $27.51 | 1709 |
| 2023-04-24 | 27.20 | $27.80 | 835 |
| 2023-04-21 | 27.14 | $27.48 | 1460 |
| 2023-04-20 | 27.10 | $27.00 | 1500 |
| 2023-04-19 | 27.12 | $27.05 | 908 |
| 2023-04-18 | 27.12 | $27.51 | 1000 |
| 2023-04-17 | 27.08 | $26.74 | 2820 |
| 2023-04-14 | 27.12 | $27.32 | 4000 |
| 2023-04-13 | 27.10 | $27.10 | — |
| 2023-04-12 | 27.10 | $27.10 | — |
| 2023-04-11 | 27.09 | $27.10 | — |
| 2023-04-10 | 27.09 | $27.10 | — |
| 2023-04-06 | 27.09 | $27.10 | — |
| 2023-04-05 | 27.09 | $27.10 | — |
| 2023-04-04 | 27.09 | $27.10 | — |
| 2023-04-03 | 27.09 | $27.10 | — |
| 2023-03-31 | 27.09 | $27.10 | — |
| 2023-03-30 | 27.09 | $27.10 | — |
| 2023-03-29 | 27.09 | $27.10 | — |
| 2023-03-28 | 27.09 | $27.10 | — |
| 2023-03-27 | 27.09 | $27.10 | — |
| 2023-03-24 | 27.08 | $27.10 | — |
| 2023-03-23 | 27.08 | $27.10 | — |
| 2023-03-22 | 27.08 | $27.10 | — |
| 2023-03-21 | 27.08 | $27.10 | — |
| 2023-03-20 | 27.08 | $27.10 | — |
| 2023-03-17 | 27.07 | $27.10 | — |
| 2023-03-16 | 27.07 | $27.10 | — |
| 2023-03-15 | 27.07 | $27.10 | — |
| 2023-03-14 | 27.06 | $27.10 | — |
| 2023-03-13 | 27.06 | $27.10 | — |
| 2023-03-10 | 27.06 | $27.10 | — |
| 2023-03-09 | 27.05 | $27.10 | — |
| 2023-03-08 | 27.05 | $27.10 | — |
| 2023-03-07 | 27.04 | $27.10 | — |
| 2023-03-06 | 27.03 | $27.10 | — |
| 2023-03-03 | 27.03 | $27.10 | — |
| 2023-03-02 | 27.02 | $27.10 | — |
| 2023-03-01 | 27.01 | $27.10 | — |
| 2023-02-28 | 27.00 | $27.10 | — |
| 2023-02-27 | 26.99 | $27.10 | — |
| 2023-02-24 | 26.98 | $27.10 | — |
| 2023-02-23 | 26.97 | $27.10 | — |
| 2023-02-22 | 26.95 | $27.10 | — |
| 2023-02-21 | 26.94 | $27.10 | — |
| 2023-02-17 | 26.92 | $27.10 | — |
| 2023-02-16 | 26.90 | $27.10 | — |
| 2023-02-15 | 26.88 | $27.10 | — |
| 2023-02-14 | 26.86 | $27.10 | — |
| 2023-02-13 | 26.83 | $27.10 | — |
| 2023-02-10 | 26.80 | $27.10 | — |
| 2023-02-09 | 26.77 | $27.10 | — |
| 2023-02-08 | 26.74 | $27.10 | — |
| 2023-02-07 | 26.70 | $27.10 | — |
| 2023-02-06 | 26.66 | $27.10 | — |
| 2023-02-03 | 26.61 | $27.10 | 1400 |
| 2023-02-02 | 26.56 | $27.42 | 1281 |
| 2023-02-01 | 26.47 | $27.27 | 1096 |
| 2023-01-31 | 26.38 | $27.04 | 2000 |
| 2023-01-30 | 26.31 | $26.98 | 1241 |
| 2023-01-27 | 26.24 | $27.01 | 2000 |
| 2023-01-26 | 26.16 | $27.03 | 3000 |
| 2023-01-25 | 26.07 | $26.72 | 318 |
| 2023-01-24 | 26.00 | $26.57 | 1312 |
| 2023-01-23 | 25.94 | $26.56 | 274 |
| 2023-01-20 | 25.88 | $26.33 | — |
| 2023-01-19 | 25.83 | $26.33 | — |
| 2023-01-18 | 25.78 | $26.33 | 2000 |
| 2023-01-17 | 25.72 | $26.10 | 1800 |
| 2023-01-13 | 25.68 | $24.70 | — |
| 2023-01-12 | 25.79 | $24.70 | — |
| 2023-01-11 | 25.90 | $24.70 | 2023 |
| 2023-01-10 | 26.03 | $25.96 | — |
| 2023-01-09 | 26.03 | $25.96 | — |
| 2023-01-06 | 26.04 | $25.96 | — |
| 2023-01-05 | 26.05 | $25.96 | — |
| 2023-01-04 | 26.06 | $25.96 | — |
| 2023-01-03 | 26.07 | $25.96 | — |
| 2022-12-30 | 26.08 | $25.96 | — |
| 2022-12-29 | 26.09 | $25.96 | — |
| 2022-12-28 | 26.11 | $25.96 | — |
| 2022-12-27 | 26.12 | $25.96 | — |
| 2022-12-23 | 26.14 | $25.96 | — |
| 2022-12-22 | 26.16 | $25.96 | — |
| 2022-12-21 | 26.18 | $25.96 | — |
| 2022-12-20 | 26.20 | $25.96 | — |
| 2022-12-19 | 26.23 | $25.96 | — |
| 2022-12-16 | 26.26 | $25.96 | — |
| 2022-12-15 | 26.29 | $25.96 | — |
| 2022-12-14 | 26.32 | $25.96 | — |
| 2022-12-13 | 26.36 | $25.96 | 113 |
| 2022-12-12 | 26.40 | $25.58 | — |
| 2022-12-09 | 26.49 | $25.58 | — |
| 2022-12-08 | 26.58 | $25.58 | — |
| 2022-12-07 | 26.69 | $25.58 | — |
| 2022-12-06 | 26.81 | $25.58 | — |
| 2022-12-05 | 26.93 | $25.58 | — |
| 2022-12-02 | 27.08 | $25.58 | — |
| 2022-12-01 | 27.23 | $25.58 | — |
| 2022-11-30 | 27.41 | $25.58 | 217 |
| 2022-11-29 | 27.60 | $25.86 | — |
| 2022-11-28 | 27.78 | $25.86 | 2000 |
| 2022-11-25 | 27.99 | $24.95 | — |
| 2022-11-23 | 28.31 | $24.95 | — |
| 2022-11-22 | 28.66 | $24.95 | 631 |
| 2022-11-21 | 29.05 | $25.10 | — |
| 2022-11-18 | 29.47 | $25.10 | 3000 |
| 2022-11-17 | 29.93 | $23.42 | 2880 |
| 2022-11-16 | 30.61 | $30.61 | — |
| 2022-11-15 | 30.61 | $30.61 | — |
| 2022-11-14 | 30.61 | $30.61 | — |
| 2022-11-11 | 30.61 | $30.61 | — |
| 2022-11-10 | 30.61 | $30.61 | — |
| 2022-11-09 | 30.61 | $30.61 | — |
| 2022-11-08 | 30.61 | $30.61 | — |
| 2022-11-07 | 30.61 | $30.61 | — |
| 2022-11-04 | 30.61 | $30.61 | — |
| 2022-11-03 | 30.61 | $30.61 | — |
| 2022-11-02 | 30.61 | $30.61 | — |
| 2022-11-01 | 30.61 | $30.61 | — |
| 2022-10-31 | 30.61 | $30.61 | — |
| 2022-10-28 | 30.61 | $30.61 | — |
| 2022-10-27 | 30.61 | $30.61 | — |
| 2022-10-26 | 30.61 | $30.61 | — |
| 2022-10-25 | 30.61 | $30.61 | — |
| 2022-10-24 | 30.61 | $30.61 | — |
| 2022-10-21 | 30.61 | $30.61 | — |
| 2022-10-20 | 30.61 | $30.61 | — |
| 2022-10-19 | 30.61 | $30.61 | — |
| 2022-10-18 | 30.61 | $30.61 | — |
| 2022-10-17 | 30.62 | $30.61 | — |
| 2022-10-14 | 30.62 | $30.61 | — |
| 2022-10-13 | 30.62 | $30.61 | — |
| 2022-10-12 | 30.62 | $30.61 | — |
| 2022-10-11 | 30.62 | $30.61 | — |
| 2022-10-10 | 30.62 | $30.61 | — |
| 2022-10-07 | 30.62 | $30.61 | — |
| 2022-10-06 | 30.62 | $30.61 | — |
| 2022-10-05 | 30.62 | $30.61 | — |
| 2022-10-04 | 30.62 | $30.61 | — |
| 2022-10-03 | 30.62 | $30.61 | — |
| 2022-09-30 | 30.63 | $30.61 | — |
| 2022-09-29 | 30.63 | $30.61 | — |
| 2022-09-28 | 30.63 | $30.61 | — |
| 2022-09-27 | 30.63 | $30.61 | — |
| 2022-09-26 | 30.63 | $30.61 | — |
| 2022-09-23 | 30.63 | $30.61 | — |
| 2022-09-22 | 30.64 | $30.61 | — |
| 2022-09-21 | 30.64 | $30.61 | — |
| 2022-09-20 | 30.64 | $30.61 | — |
| 2022-09-19 | 30.65 | $30.61 | — |
| 2022-09-16 | 30.65 | $30.61 | — |
| 2022-09-15 | 30.66 | $30.61 | — |
| 2022-09-14 | 30.66 | $30.61 | — |
| 2022-09-13 | 30.67 | $30.61 | — |
| 2022-09-12 | 30.67 | $30.61 | — |
| 2022-09-09 | 30.68 | $30.61 | — |
| 2022-09-08 | 30.68 | $30.61 | — |
| 2022-09-07 | 30.69 | $30.61 | — |
| 2022-09-06 | 30.70 | $30.61 | — |
| 2022-09-02 | 30.71 | $30.61 | — |
| 2022-09-01 | 30.72 | $30.61 | — |
| 2022-08-31 | 30.73 | $30.61 | — |
| 2022-08-30 | 30.75 | $30.61 | — |
| 2022-08-29 | 30.76 | $30.61 | — |
| 2022-08-26 | 30.78 | $30.61 | — |
| 2022-08-25 | 30.79 | $30.61 | — |
| 2022-08-24 | 30.81 | $30.61 | — |
| 2022-08-23 | 30.84 | $30.61 | — |
| 2022-08-22 | 30.86 | $30.61 | — |
| 2022-08-19 | 30.89 | $30.61 | — |
| 2022-08-18 | 30.91 | $30.61 | — |
| 2022-08-17 | 30.95 | $30.61 | — |
| 2022-08-16 | 30.98 | $30.61 | — |
| 2022-08-15 | 31.02 | $30.61 | — |
| 2022-08-12 | 31.06 | $30.61 | — |
| 2022-08-11 | 31.11 | $30.61 | — |
| 2022-08-10 | 31.16 | $30.61 | — |
| 2022-08-09 | 31.22 | $30.61 | — |
| 2022-08-08 | 31.29 | $30.61 | — |
| 2022-08-05 | 31.36 | $30.61 | — |
| 2022-08-04 | 31.44 | $30.61 | — |
| 2022-08-03 | 31.53 | $30.61 | — |
| 2022-08-02 | 31.62 | $30.61 | — |
| 2022-08-01 | 31.73 | $30.61 | — |
| 2022-07-29 | 31.85 | $30.61 | — |
| 2022-07-28 | 31.98 | $30.61 | — |
| 2022-07-27 | 32.12 | $30.61 | — |
| 2022-07-26 | 32.28 | $30.61 | — |
| 2022-07-25 | 32.45 | $30.61 | — |
| 2022-07-22 | 32.65 | $30.61 | — |
| 2022-07-21 | 32.86 | $30.61 | — |
| 2022-07-20 | 33.10 | $30.61 | — |
| 2022-07-19 | 33.36 | $30.61 | — |
| 2022-07-18 | 33.65 | $30.61 | — |
| 2022-07-15 | 33.97 | $30.61 | — |
| 2022-07-14 | 34.32 | $30.61 | — |
| 2022-07-13 | 34.72 | $30.61 | — |
| 2022-07-12 | 35.15 | $30.61 | — |
| 2022-07-11 | 35.63 | $30.61 | — |
| 2022-07-08 | 36.15 | $30.62 | 2000 |
| 2022-07-07 | 36.74 | $30.79 | 1074 |
| 2022-07-06 | 37.36 | $30.69 | — |
| 2022-07-05 | 38.06 | $30.69 | 155 |
| 2022-07-01 | 38.84 | $31.35 | — |
| 2022-06-30 | 39.63 | $31.35 | 1700 |
| 2022-06-29 | 40.50 | $40.50 | — |
| 2022-06-28 | 40.50 | $40.50 | — |
| 2022-06-27 | 40.50 | $40.50 | — |
| 2022-06-24 | 40.50 | $40.50 | — |
| 2022-06-23 | 40.50 | $40.50 | — |
| 2022-06-22 | 40.50 | $40.50 | — |
| 2022-06-21 | 40.50 | $40.50 | — |
| 2022-06-17 | 40.50 | $40.50 | — |
| 2022-06-16 | 40.50 | $40.50 | — |
| 2022-06-15 | 40.50 | $40.50 | — |
| 2022-06-14 | 40.50 | $40.50 | — |
| 2022-06-13 | 40.50 | $40.50 | — |
| 2022-06-10 | 40.50 | $40.50 | — |
| 2022-06-09 | 40.50 | $40.50 | — |
| 2022-06-08 | 40.50 | $40.50 | — |
| 2022-06-07 | 40.50 | $40.50 | — |
| 2022-06-06 | 40.50 | $40.50 | — |
| 2022-06-03 | 40.50 | $40.50 | — |
| 2022-06-02 | 40.50 | $40.50 | — |
| 2022-06-01 | 40.50 | $40.50 | — |
| 2022-05-31 | 40.50 | $40.50 | — |
| 2022-05-27 | 40.50 | $40.50 | — |
| 2022-05-26 | 40.50 | $40.50 | — |
| 2022-05-25 | 40.50 | $40.50 | — |
| 2022-05-24 | 40.50 | $40.50 | — |
| 2022-05-23 | 40.51 | $40.50 | — |
| 2022-05-20 | 40.51 | $40.50 | — |
| 2022-05-19 | 40.51 | $40.50 | — |
| 2022-05-18 | 40.51 | $40.50 | — |
| 2022-05-17 | 40.51 | $40.50 | — |
| 2022-05-16 | 40.51 | $40.50 | — |
| 2022-05-13 | 40.51 | $40.50 | — |
| 2022-05-12 | 40.51 | $40.50 | — |
| 2022-05-11 | 40.51 | $40.50 | — |
| 2022-05-10 | 40.51 | $40.50 | — |
| 2022-05-09 | 40.51 | $40.50 | — |
| 2022-05-06 | 40.52 | $40.50 | — |
| 2022-05-05 | 40.52 | $40.50 | — |
| 2022-05-04 | 40.52 | $40.50 | — |
| 2022-05-03 | 40.52 | $40.50 | — |
| 2022-05-02 | 40.52 | $40.50 | — |
| 2022-04-29 | 40.53 | $40.50 | — |
| 2022-04-28 | 40.53 | $40.50 | — |
| 2022-04-27 | 40.53 | $40.50 | — |
| 2022-04-26 | 40.54 | $40.50 | — |
| 2022-04-25 | 40.54 | $40.50 | — |
| 2022-04-22 | 40.54 | $40.50 | — |
| 2022-04-21 | 40.55 | $40.50 | — |
| 2022-04-20 | 40.55 | $40.50 | — |
| 2022-04-19 | 40.56 | $40.50 | — |
| 2022-04-18 | 40.57 | $40.50 | — |
| 2022-04-14 | 40.57 | $40.50 | — |
| 2022-04-13 | 40.58 | $40.50 | — |
| 2022-04-12 | 40.59 | $40.50 | — |
| 2022-04-11 | 40.60 | $40.50 | — |
| 2022-04-08 | 40.61 | $40.50 | — |
| 2022-04-07 | 40.62 | $40.50 | — |
| 2022-04-06 | 40.63 | $40.50 | — |
| 2022-04-05 | 40.65 | $40.50 | — |
| 2022-04-04 | 40.66 | $40.50 | — |
| 2022-04-01 | 40.68 | $40.50 | — |
| 2022-03-31 | 40.70 | $40.50 | — |
| 2022-03-30 | 40.72 | $40.50 | — |
| 2022-03-29 | 40.74 | $40.50 | — |
| 2022-03-28 | 40.77 | $40.50 | — |
| 2022-03-25 | 40.80 | $40.50 | — |
| 2022-03-24 | 40.83 | $40.50 | — |
| 2022-03-23 | 40.86 | $40.50 | — |
| 2022-03-22 | 40.90 | $40.50 | — |
| 2022-03-21 | 40.94 | $40.50 | — |
| 2022-03-18 | 40.99 | $40.50 | — |
| 2022-03-17 | 41.04 | $40.50 | — |
| 2022-03-16 | 41.10 | $40.50 | — |
| 2022-03-15 | 41.16 | $40.50 | — |
| 2022-03-14 | 41.23 | $40.50 | — |
| 2022-03-11 | 41.31 | $40.50 | — |
| 2022-03-10 | 41.39 | $40.50 | — |
| 2022-03-09 | 41.49 | $40.50 | — |
| 2022-03-08 | 41.59 | $40.50 | — |
| 2022-03-07 | 41.71 | $40.50 | — |
| 2022-03-04 | 41.83 | $40.50 | — |
| 2022-03-03 | 41.98 | $40.50 | 1000 |
| 2022-03-02 | 42.13 | $42.15 | — |
| 2022-03-01 | 42.13 | $42.15 | — |
| 2022-02-28 | 42.13 | $42.15 | — |
| 2022-02-25 | 42.12 | $42.15 | — |
| 2022-02-24 | 42.12 | $42.15 | — |
| 2022-02-23 | 42.12 | $42.15 | — |
| 2022-02-22 | 42.11 | $42.15 | — |
| 2022-02-18 | 42.11 | $42.15 | — |
| 2022-02-17 | 42.11 | $42.15 | — |
| 2022-02-16 | 42.10 | $42.15 | — |
| 2022-02-15 | 42.10 | $42.15 | — |
| 2022-02-14 | 42.09 | $42.15 | — |
| 2022-02-11 | 42.09 | $42.15 | — |
| 2022-02-10 | 42.08 | $42.15 | — |
| 2022-02-09 | 42.07 | $42.15 | — |
| 2022-02-08 | 42.06 | $42.15 | — |
| 2022-02-07 | 42.05 | $42.15 | — |
| 2022-02-04 | 42.04 | $42.15 | — |
| 2022-02-03 | 42.03 | $42.15 | — |
| 2022-02-02 | 42.02 | $42.15 | — |
| 2022-02-01 | 42.01 | $42.15 | — |
| 2022-01-31 | 41.99 | $42.15 | — |
| 2022-01-28 | 41.98 | $42.15 | — |
| 2022-01-27 | 41.96 | $42.15 | — |
| 2022-01-26 | 41.94 | $42.15 | — |
| 2022-01-25 | 41.91 | $42.15 | — |
| 2022-01-24 | 41.89 | $42.15 | — |
| 2022-01-21 | 41.86 | $42.15 | — |
| 2022-01-20 | 41.83 | $42.15 | — |
| 2022-01-19 | 41.80 | $42.15 | — |
| 2022-01-18 | 41.76 | $42.15 | — |
| 2022-01-14 | 41.72 | $42.15 | — |
| 2022-01-13 | 41.68 | $42.15 | — |
| 2022-01-12 | 41.63 | $42.15 | — |
| 2022-01-11 | 41.57 | $42.15 | — |
| 2022-01-10 | 41.51 | $42.15 | — |
| 2022-01-07 | 41.44 | $42.15 | — |
| 2022-01-06 | 41.37 | $42.15 | — |
| 2022-01-05 | 41.28 | $42.15 | — |
| 2022-01-04 | 41.19 | $42.15 | — |
| 2022-01-03 | 41.09 | $42.15 | — |
| 2021-12-31 | 40.98 | $42.15 | — |
| 2021-12-30 | 40.86 | $42.15 | 137 |
| 2021-12-29 | 40.72 | $40.25 | — |
| 2021-12-28 | 40.77 | $40.25 | — |
| 2021-12-27 | 40.83 | $40.25 | — |
| 2021-12-23 | 40.89 | $40.25 | — |
| 2021-12-22 | 40.96 | $40.25 | — |
| 2021-12-21 | 41.03 | $40.25 | — |
| 2021-12-20 | 41.11 | $40.25 | — |
| 2021-12-17 | 41.20 | $40.25 | — |
| 2021-12-16 | 41.30 | $40.25 | — |
| 2021-12-15 | 41.41 | $40.25 | — |
| 2021-12-14 | 41.54 | $40.25 | — |
| 2021-12-13 | 41.67 | $40.25 | — |
| 2021-12-10 | 41.82 | $40.25 | — |
| 2021-12-09 | 41.99 | $40.25 | — |
| 2021-12-08 | 42.17 | $40.25 | — |
| 2021-12-07 | 42.37 | $40.25 | — |
| 2021-12-06 | 42.60 | $40.25 | — |
| 2021-12-03 | 42.84 | $40.25 | — |
| 2021-12-02 | 43.12 | $40.25 | — |
| 2021-12-01 | 43.42 | $40.25 | — |
| 2021-11-30 | 43.75 | $40.25 | — |
| 2021-11-29 | 44.12 | $40.25 | — |
| 2021-11-26 | 44.53 | $40.25 | 100 |
| 2021-11-24 | 44.98 | $43.64 | — |
| 2021-11-23 | 45.12 | $43.64 | — |
| 2021-11-22 | 45.27 | $43.64 | — |
| 2021-11-19 | 45.45 | $43.64 | — |
| 2021-11-18 | 45.64 | $43.64 | 4000 |
| 2021-11-17 | 45.85 | $46.50 | — |
| 2021-11-16 | 45.78 | $46.50 | — |
| 2021-11-15 | 45.70 | $46.50 | — |
| 2021-11-12 | 45.62 | $46.50 | — |
| 2021-11-11 | 45.52 | $46.50 | — |
| 2021-11-10 | 45.42 | $46.50 | — |
| 2021-11-09 | 45.31 | $46.50 | — |
| 2021-11-08 | 45.18 | $46.50 | — |
| 2021-11-05 | 45.04 | $46.50 | — |
| 2021-11-04 | 44.89 | $46.50 | — |
| 2021-11-03 | 44.72 | $46.50 | — |
| 2021-11-02 | 44.53 | $46.50 | — |
| 2021-11-01 | 44.33 | $46.50 | — |
| 2021-10-29 | 44.10 | $46.50 | — |
| 2021-10-28 | 43.84 | $46.50 | — |
| 2021-10-27 | 43.56 | $46.50 | — |
| 2021-10-26 | 43.25 | $46.50 | — |
| 2021-10-25 | 42.91 | $46.50 | — |
| 2021-10-22 | 42.54 | $46.50 | — |
| 2021-10-21 | 42.12 | $46.50 | — |
| 2021-10-20 | 41.66 | $46.50 | — |
| 2021-10-19 | 41.15 | $46.50 | 384 |
| 2021-10-18 | 40.58 | $40.75 | — |
| 2021-10-15 | 40.57 | $40.75 | — |
| 2021-10-14 | 40.55 | $40.75 | — |
| 2021-10-13 | 40.53 | $40.75 | — |
| 2021-10-12 | 40.50 | $40.75 | — |
| 2021-10-11 | 40.48 | $40.75 | — |
| 2021-10-08 | 40.45 | $40.75 | — |
| 2021-10-07 | 40.41 | $40.75 | — |
| 2021-10-06 | 40.38 | $40.75 | — |
| 2021-10-05 | 40.34 | $40.75 | — |
| 2021-10-04 | 40.30 | $40.75 | — |
| 2021-10-01 | 40.25 | $40.75 | — |
| 2021-09-30 | 40.20 | $40.75 | 500 |
| 2021-09-29 | 40.14 | $39.98 | — |
| 2021-09-28 | 40.16 | $39.98 | — |
| 2021-09-27 | 40.17 | $39.98 | — |
| 2021-09-24 | 40.19 | $39.98 | — |
| 2021-09-23 | 40.22 | $39.98 | — |
| 2021-09-22 | 40.24 | $39.98 | — |
| 2021-09-21 | 40.27 | $39.98 | — |
| 2021-09-20 | 40.30 | $39.98 | — |
| 2021-09-17 | 40.33 | $39.98 | — |
| 2021-09-16 | 40.37 | $39.98 | — |
| 2021-09-15 | 40.41 | $39.98 | — |
| 2021-09-14 | 40.46 | $39.98 | — |
| 2021-09-13 | 40.51 | $39.98 | — |
| 2021-09-10 | 40.56 | $39.98 | — |
| 2021-09-09 | 40.63 | $39.98 | — |
| 2021-09-08 | 40.69 | $39.98 | — |
| 2021-09-07 | 40.77 | $39.98 | — |
| 2021-09-03 | 40.85 | $39.98 | — |
| 2021-09-02 | 40.94 | $39.98 | 800 |
| 2021-09-01 | 41.05 | $40.85 | 1000 |
| 2021-08-31 | 41.07 | $39.33 | 364 |
| 2021-08-30 | 41.25 | $40.46 | 1000 |
| 2021-08-27 | 41.33 | $40.95 | 2500 |
| 2021-08-26 | 41.37 | $41.39 | 2000 |
| 2021-08-25 | 41.37 | $41.37 | — |
| 2021-08-24 | 41.37 | $41.37 | — |
| 2021-08-23 | 41.37 | $41.37 | — |
| 2021-08-20 | 41.37 | $41.37 | — |
| 2021-08-19 | 41.37 | $41.37 | — |
| 2021-08-18 | 41.37 | $41.37 | — |
| 2021-08-17 | 41.37 | $41.37 | — |
| 2021-08-16 | 41.37 | $41.37 | — |
| 2021-08-13 | 41.37 | $41.37 | — |
| 2021-08-12 | 41.37 | $41.37 | — |
| 2021-08-11 | 41.37 | $41.37 | — |
| 2021-08-10 | 41.37 | $41.37 | — |
| 2021-08-09 | 41.37 | $41.37 | — |
| 2021-08-06 | 41.37 | $41.37 | — |
| 2021-08-05 | 41.37 | $41.37 | — |
| 2021-08-04 | 41.37 | $41.37 | — |
| 2021-08-03 | 41.37 | $41.37 | — |
| 2021-08-02 | 41.37 | $41.37 | — |
| 2021-07-30 | 41.37 | $41.37 | — |
| 2021-07-29 | 41.37 | $41.37 | — |
| 2021-07-28 | 41.37 | $41.37 | — |
| 2021-07-27 | 41.37 | $41.37 | — |
| 2021-07-26 | 41.37 | $41.37 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
19.92
2026-07-20
Close Price
$19.92
Vol: 620
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.92
Average
28.05
Maximum
46.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.92 | $19.92 | 620 |
| 2026-07-17 | 19.92 | $19.92 | 620 |
| 2026-07-16 | 19.92 | $19.92 | — |
| 2026-07-15 | 19.92 | $19.92 | — |
| 2026-07-14 | 19.92 | $19.92 | 620 |
| 2026-07-13 | 19.92 | $19.92 | 620 |
| 2026-07-10 | 19.92 | $19.92 | 620 |
| 2026-07-09 | 19.92 | $19.92 | 620 |
| 2026-07-08 | 19.92 | $19.92 | — |
| 2026-07-07 | 19.92 | $19.92 | — |
| 2026-07-06 | 19.92 | $19.92 | 620 |
| 2026-07-02 | 19.92 | $19.92 | 620 |
| 2026-07-01 | 19.92 | $19.92 | 620 |
| 2026-06-30 | 19.92 | $19.92 | 620 |
| 2026-06-29 | 19.92 | $19.92 | 620 |
| 2026-06-26 | 19.92 | $19.92 | 620 |
| 2026-06-25 | 19.92 | $19.92 | 620 |
| 2026-06-24 | 19.92 | $19.92 | 620 |
| 2026-06-23 | 19.92 | $19.92 | 620 |
| 2026-06-22 | 19.92 | $19.92 | 620 |
| 2026-06-18 | 19.92 | $19.92 | 620 |
| 2026-06-17 | 19.92 | $19.92 | 620 |
| 2026-06-16 | 19.92 | $19.92 | 620 |
| 2026-06-15 | 19.92 | $19.92 | 620 |
| 2026-06-12 | 19.92 | $19.92 | 620 |
| 2026-06-11 | 19.92 | $19.92 | 620 |
| 2026-06-10 | 19.92 | $19.92 | 620 |
| 2026-06-09 | 19.92 | $19.92 | 620 |
| 2026-06-08 | 19.92 | $19.92 | — |
| 2026-06-05 | 19.92 | $19.92 | 620 |
| 2026-06-04 | 19.92 | $19.92 | 620 |
| 2026-06-03 | 19.92 | $19.92 | 620 |
| 2026-06-02 | 19.92 | $19.92 | 620 |
| 2026-06-01 | 19.92 | $19.92 | 620 |
| 2026-05-29 | 19.92 | $19.92 | 620 |
| 2026-05-28 | 19.92 | $19.92 | 620 |
| 2026-05-27 | 19.92 | $19.92 | 620 |
| 2026-05-26 | 19.92 | $19.92 | — |
| 2026-05-22 | 19.92 | $19.92 | 620 |
| 2026-05-21 | 19.92 | $19.92 | 620 |
| 2026-05-20 | 19.92 | $19.92 | 620 |
| 2026-05-19 | 19.92 | $19.92 | 620 |
| 2026-05-18 | 19.92 | $19.92 | 620 |
| 2026-05-15 | 19.92 | $19.92 | — |
| 2026-05-14 | 19.92 | $19.92 | 620 |
| 2026-05-13 | 19.92 | $19.92 | 620 |
| 2026-05-12 | 19.92 | $19.92 | 620 |
| 2026-05-11 | 19.92 | $19.92 | 620 |
| 2026-05-08 | 19.92 | $19.92 | 620 |
| 2026-05-07 | 19.92 | $19.92 | — |
| 2026-05-06 | 19.92 | $19.92 | 620 |
| 2026-05-05 | 19.92 | $19.92 | 620 |
| 2026-05-04 | 19.92 | $19.92 | — |
| 2026-05-01 | 19.92 | $19.92 | 620 |
| 2026-04-30 | 19.92 | $19.92 | 620 |
| 2026-04-29 | 19.92 | $19.92 | 620 |
| 2026-04-28 | 19.92 | $19.92 | 620 |
| 2026-04-27 | 19.92 | $19.92 | 620 |
| 2026-04-24 | 19.92 | $19.92 | 620 |
| 2026-04-23 | 19.92 | $19.92 | 620 |
| 2026-04-22 | 19.92 | $19.92 | 620 |
| 2026-04-21 | 19.92 | $19.92 | 620 |
| 2026-04-20 | 19.92 | $19.92 | — |
| 2026-04-17 | 19.92 | $19.92 | 620 |
| 2026-04-16 | 19.92 | $19.92 | 620 |
| 2026-04-15 | 19.92 | $19.92 | 620 |
| 2026-04-14 | 19.92 | $19.92 | 620 |
| 2026-04-13 | 19.92 | $19.92 | 620 |
| 2026-04-10 | 19.92 | $19.92 | 620 |
| 2026-04-09 | 19.92 | $19.92 | 620 |
| 2026-04-08 | 19.92 | $19.92 | 620 |
| 2026-04-07 | 19.92 | $19.92 | 620 |
| 2026-04-06 | 19.92 | $19.92 | 620 |
| 2026-04-02 | 19.92 | $19.92 | 620 |
| 2026-04-01 | 19.92 | $19.92 | 620 |
| 2026-03-31 | 19.92 | $19.92 | 620 |
| 2026-03-30 | 19.92 | $19.92 | 620 |
| 2026-03-27 | 19.92 | $19.92 | 620 |
| 2026-03-26 | 19.92 | $19.92 | 620 |
| 2026-03-25 | 19.92 | $19.92 | 620 |
| 2026-03-24 | 19.92 | $19.92 | 620 |
| 2026-03-23 | 19.92 | $19.92 | 620 |
| 2026-03-20 | 19.92 | $19.92 | 620 |
| 2026-03-19 | 19.92 | $19.92 | 620 |
| 2026-03-18 | 19.92 | $19.92 | 620 |
| 2026-03-17 | 19.92 | $19.92 | 620 |
| 2026-03-16 | 19.92 | $19.92 | — |
| 2026-03-13 | 19.92 | $19.92 | 620 |
| 2026-03-12 | 19.92 | $19.92 | 620 |
| 2026-03-11 | 19.92 | $19.92 | 620 |
| 2026-03-10 | 19.92 | $19.92 | 620 |
| 2026-03-09 | 19.92 | $19.92 | 620 |
| 2026-03-06 | 19.92 | $19.92 | 620 |
| 2026-03-05 | 19.92 | $19.92 | 620 |
| 2026-03-04 | 19.92 | $19.92 | 620 |
| 2026-03-03 | 19.92 | $19.92 | 620 |
| 2026-03-02 | 19.92 | $19.92 | 620 |
| 2026-02-27 | 19.92 | $19.92 | 620 |
| 2026-02-26 | 19.92 | $19.92 | 620 |
| 2026-02-25 | 19.92 | $19.92 | 620 |
| 2026-02-24 | 19.92 | $19.92 | 620 |
| 2026-02-23 | 19.92 | $19.92 | 620 |
| 2026-02-20 | 19.92 | $19.92 | — |
| 2026-02-19 | 19.92 | $19.92 | — |
| 2026-02-18 | 19.92 | $19.92 | — |
| 2026-02-17 | 19.92 | $19.92 | — |
| 2026-02-13 | 19.92 | $19.92 | — |
| 2026-02-12 | 19.92 | $19.92 | — |
| 2026-02-11 | 19.92 | $19.92 | — |
| 2026-02-10 | 19.92 | $19.92 | — |
| 2026-02-09 | 19.92 | $19.92 | — |
| 2026-02-06 | 19.92 | $19.92 | — |
| 2026-02-05 | 19.92 | $19.92 | 620 |
| 2026-02-04 | 19.92 | $19.92 | 620 |
| 2026-02-03 | 19.92 | $19.92 | 620 |
| 2026-02-02 | 19.92 | $19.92 | — |
| 2026-01-30 | 19.92 | $19.92 | — |
| 2026-01-29 | 19.92 | $19.92 | 620 |
| 2026-01-28 | 19.92 | $19.92 | 620 |
| 2026-01-27 | 19.92 | $19.92 | 620 |
| 2026-01-26 | 19.92 | $19.92 | 620 |
| 2026-01-23 | 19.92 | $19.92 | 620 |
| 2026-01-22 | 19.92 | $19.92 | 620 |
| 2026-01-21 | 19.92 | $19.92 | 620 |
| 2026-01-20 | 19.92 | $19.92 | 620 |
| 2026-01-16 | 19.92 | $19.92 | 620 |
| 2026-01-15 | 19.92 | $19.92 | 620 |
| 2026-01-14 | 19.92 | $19.92 | 620 |
| 2026-01-13 | 19.92 | $19.92 | 620 |
| 2026-01-12 | 19.92 | $19.92 | 620 |
| 2026-01-09 | 19.92 | $19.92 | 620 |
| 2026-01-08 | 19.92 | $19.92 | 620 |
| 2026-01-07 | 19.92 | $19.92 | 620 |
| 2026-01-06 | 19.92 | $19.92 | — |
| 2026-01-05 | 19.92 | $19.92 | 620 |
| 2026-01-02 | 19.92 | $19.92 | 620 |
| 2025-12-31 | 19.92 | $19.92 | 620 |
| 2025-12-30 | 19.92 | $19.92 | 620 |
| 2025-12-29 | 19.92 | $19.92 | 620 |
| 2025-12-26 | 19.92 | $19.92 | 620 |
| 2025-12-24 | 19.92 | $19.92 | — |
| 2025-12-23 | 19.92 | $19.92 | 620 |
| 2025-12-22 | 19.92 | $19.92 | 620 |
| 2025-12-19 | 19.92 | $19.92 | 620 |
| 2025-12-18 | 19.92 | $19.92 | 620 |
| 2025-12-17 | 19.92 | $19.92 | 620 |
| 2025-12-16 | 19.92 | $19.92 | 620 |
| 2025-12-15 | 19.92 | $19.92 | — |
| 2025-12-12 | 19.92 | $19.92 | — |
| 2025-12-11 | 19.92 | $19.92 | — |
| 2025-12-10 | 19.92 | $19.92 | 620 |
| 2025-12-09 | 19.92 | $19.92 | — |
| 2025-12-08 | 19.92 | $19.92 | 620 |
| 2025-12-05 | 19.92 | $19.92 | 620 |
| 2025-12-04 | 19.92 | $19.92 | 620 |
| 2025-12-03 | 19.92 | $19.92 | 620 |
| 2025-12-02 | 19.92 | $19.92 | 620 |
| 2025-12-01 | 19.92 | $19.92 | 620 |
| 2025-11-28 | 19.92 | $19.92 | — |
| 2025-11-26 | 19.92 | $19.92 | 620 |
| 2025-11-25 | 19.92 | $19.92 | — |
| 2025-11-24 | 19.92 | $19.92 | 620 |
| 2025-11-21 | 19.92 | $19.92 | 620 |
| 2025-11-20 | 19.92 | $19.92 | 620 |
| 2025-11-19 | 19.92 | $19.92 | 620 |
| 2025-11-18 | 19.92 | $19.92 | 620 |
| 2025-11-17 | 19.92 | $19.92 | 620 |
| 2025-11-14 | 19.92 | $19.92 | 620 |
| 2025-11-13 | 19.92 | $19.92 | 620 |
| 2025-11-12 | 19.92 | $19.92 | 620 |
| 2025-11-11 | 19.92 | $19.92 | 620 |
| 2025-11-10 | 19.92 | $19.92 | 620 |
| 2025-11-07 | 19.92 | $19.92 | 620 |
| 2025-11-06 | 19.92 | $19.92 | 620 |
| 2025-11-05 | 19.92 | $19.92 | 620 |
| 2025-11-04 | 19.92 | $19.92 | 620 |
| 2025-11-03 | 19.92 | $19.92 | 620 |
| 2025-10-31 | 19.92 | $19.92 | 620 |
| 2025-10-30 | 19.92 | $19.92 | 620 |
| 2025-10-29 | 19.92 | $19.92 | 620 |
| 2025-10-28 | 19.92 | $19.92 | — |
| 2025-10-27 | 19.92 | $19.92 | — |
| 2025-10-24 | 19.92 | $19.92 | — |
| 2025-10-23 | 19.92 | $19.92 | — |
| 2025-10-22 | 19.92 | $19.92 | — |
| 2025-10-21 | 19.92 | $19.92 | — |
| 2025-10-20 | 19.92 | $19.92 | — |
| 2025-10-17 | 19.92 | $19.92 | — |
| 2025-10-16 | 19.92 | $19.92 | — |
| 2025-10-15 | 19.92 | $19.92 | — |
| 2025-10-14 | 19.92 | $19.92 | — |
| 2025-10-13 | 19.92 | $19.92 | — |
| 2025-10-10 | 19.92 | $19.92 | — |
| 2025-10-09 | 19.92 | $19.92 | — |
| 2025-10-08 | 19.92 | $19.92 | — |
| 2025-10-07 | 19.92 | $19.92 | — |
| 2025-10-06 | 19.92 | $19.92 | — |
| 2025-10-03 | 19.92 | $19.92 | — |
| 2025-10-02 | 19.92 | $19.92 | — |
| 2025-10-01 | 19.92 | $19.92 | — |
| 2025-09-30 | 19.92 | $19.92 | — |
| 2025-09-29 | 19.92 | $19.92 | — |
| 2025-09-26 | 19.92 | $19.92 | — |
| 2025-09-25 | 19.92 | $19.92 | — |
| 2025-09-24 | 19.92 | $19.92 | — |
| 2025-09-23 | 19.92 | $19.92 | 620 |
| 2025-09-22 | 19.92 | $19.92 | — |
| 2025-09-19 | 19.92 | $19.92 | — |
| 2025-09-18 | 19.92 | $19.92 | — |
| 2025-09-17 | 19.92 | $19.92 | — |
| 2025-09-16 | 19.92 | $19.92 | — |
| 2025-09-15 | 19.92 | $19.92 | 620 |
| 2025-09-12 | 19.92 | $19.92 | — |
| 2025-09-11 | 19.92 | $19.92 | — |
| 2025-09-10 | 19.92 | $19.92 | — |
| 2025-09-09 | 19.92 | $19.92 | — |
| 2025-09-08 | 19.92 | $19.92 | — |
| 2025-09-05 | 19.92 | $19.92 | — |
| 2025-09-04 | 19.92 | $19.92 | — |
| 2025-09-03 | 19.92 | $19.92 | — |
| 2025-09-02 | 19.92 | $19.92 | 620 |
| 2025-08-29 | 19.92 | $19.92 | — |
| 2025-08-28 | 19.92 | $19.92 | — |
| 2025-08-27 | 19.92 | $19.92 | — |
| 2025-08-26 | 19.92 | $19.92 | — |
| 2025-08-25 | 19.92 | $19.92 | — |
| 2025-08-22 | 19.92 | $19.92 | 620 |
| 2025-08-21 | 19.92 | $19.92 | 620 |
| 2025-08-20 | 19.92 | $19.92 | 620 |
| 2025-08-19 | 19.92 | $19.92 | 620 |
| 2025-08-18 | 19.94 | $19.92 | — |
| 2025-08-15 | 19.98 | $19.92 | — |
| 2025-08-14 | 20.03 | $19.92 | — |
| 2025-08-13 | 20.11 | $19.92 | — |
| 2025-08-12 | 20.20 | $19.92 | — |
| 2025-08-11 | 20.31 | $19.92 | — |
| 2025-08-08 | 20.44 | $19.92 | — |
| 2025-08-07 | 20.59 | $19.92 | — |
| 2025-08-06 | 20.76 | $19.92 | — |
| 2025-08-05 | 20.95 | $19.92 | — |
| 2025-08-04 | 21.16 | $19.92 | — |
| 2025-08-01 | 21.38 | $19.92 | — |
| 2025-07-31 | 21.62 | $19.92 | — |
| 2025-07-30 | 21.89 | $19.92 | — |
| 2025-07-29 | 22.17 | $19.92 | — |
| 2025-07-28 | 22.47 | $19.92 | 620 |
| 2025-07-25 | 22.78 | $19.92 | — |
| 2025-07-24 | 23.12 | $19.92 | — |
| 2025-07-23 | 23.48 | $19.92 | 100 |
| 2025-07-22 | 23.85 | $23.85 | — |
| 2025-07-21 | 23.85 | $23.85 | 620 |
| 2025-07-18 | 23.85 | $23.85 | 620 |
| 2025-07-17 | 23.85 | $23.85 | 620 |
| 2025-07-16 | 23.85 | $23.85 | 620 |
| 2025-07-15 | 23.85 | $23.85 | 620 |
| 2025-07-14 | 23.85 | $23.85 | 620 |
| 2025-07-11 | 23.85 | $23.85 | 620 |
| 2025-07-10 | 23.85 | $23.85 | — |
| 2025-07-09 | 23.85 | $23.85 | 620 |
| 2025-07-08 | 23.85 | $23.85 | 620 |
| 2025-07-07 | 23.85 | $23.85 | 620 |
| 2025-07-03 | 23.85 | $23.85 | — |
| 2025-07-02 | 23.85 | $23.85 | 620 |
| 2025-07-01 | 23.85 | $23.85 | — |
| 2025-06-30 | 23.85 | $23.85 | — |
| 2025-06-27 | 23.85 | $23.85 | — |
| 2025-06-26 | 23.85 | $23.85 | — |
| 2025-06-25 | 23.85 | $23.85 | — |
| 2025-06-24 | 23.85 | $23.85 | — |
| 2025-06-23 | 23.85 | $23.85 | — |
| 2025-06-20 | 23.85 | $23.85 | — |
| 2025-06-18 | 23.85 | $23.85 | — |
| 2025-06-17 | 23.85 | $23.85 | — |
| 2025-06-16 | 23.85 | $23.85 | — |
| 2025-06-13 | 23.85 | $23.85 | — |
| 2025-06-12 | 23.85 | $23.85 | — |
| 2025-06-11 | 23.85 | $23.85 | — |
| 2025-06-10 | 23.85 | $23.85 | — |
| 2025-06-09 | 23.85 | $23.85 | — |
| 2025-06-06 | 23.85 | $23.85 | — |
| 2025-06-05 | 23.85 | $23.85 | — |
| 2025-06-04 | 23.85 | $23.85 | — |
| 2025-06-03 | 23.85 | $23.85 | — |
| 2025-06-02 | 23.85 | $23.85 | — |
| 2025-05-30 | 23.85 | $23.85 | — |
| 2025-05-29 | 23.85 | $23.85 | — |
| 2025-05-28 | 23.85 | $23.85 | — |
| 2025-05-27 | 23.85 | $23.85 | 631 |
| 2025-05-23 | 23.85 | $23.85 | — |
| 2025-05-22 | 23.85 | $23.85 | — |
| 2025-05-21 | 23.85 | $23.85 | — |
| 2025-05-20 | 23.85 | $23.85 | — |
| 2025-05-19 | 23.85 | $23.85 | — |
| 2025-05-16 | 23.85 | $23.85 | — |
| 2025-05-15 | 23.85 | $23.85 | — |
| 2025-05-14 | 23.85 | $23.85 | — |
| 2025-05-13 | 23.85 | $23.85 | — |
| 2025-05-12 | 23.85 | $23.85 | — |
| 2025-05-09 | 23.85 | $23.85 | — |
| 2025-05-08 | 23.85 | $23.85 | — |
| 2025-05-07 | 23.85 | $23.85 | — |
| 2025-05-06 | 23.85 | $23.85 | — |
| 2025-05-05 | 23.85 | $23.85 | — |
| 2025-05-02 | 23.85 | $23.85 | — |
| 2025-05-01 | 23.85 | $23.85 | — |
| 2025-04-30 | 23.85 | $23.85 | — |
| 2025-04-29 | 23.85 | $23.85 | — |
| 2025-04-28 | 23.85 | $23.85 | — |
| 2025-04-25 | 23.85 | $23.85 | — |
| 2025-04-24 | 23.85 | $23.85 | — |
| 2025-04-23 | 23.85 | $23.85 | — |
| 2025-04-22 | 23.85 | $23.85 | — |
| 2025-04-21 | 23.85 | $23.85 | — |
| 2025-04-17 | 23.85 | $23.85 | — |
| 2025-04-16 | 23.85 | $23.85 | — |
| 2025-04-15 | 23.85 | $23.85 | — |
| 2025-04-14 | 23.85 | $23.85 | — |
| 2025-04-11 | 23.85 | $23.85 | — |
| 2025-04-10 | 23.85 | $23.85 | — |
| 2025-04-09 | 23.85 | $23.85 | — |
| 2025-04-08 | 23.85 | $23.85 | 631 |
| 2025-04-07 | 23.85 | $23.85 | — |
| 2025-04-04 | 23.85 | $23.85 | — |
| 2025-04-03 | 23.85 | $23.85 | 631 |
| 2025-04-02 | 23.85 | $23.85 | 631 |
| 2025-04-01 | 23.85 | $23.85 | 631 |
| 2025-03-31 | 23.85 | $23.85 | 631 |
| 2025-03-28 | 23.85 | $23.85 | — |
| 2025-03-27 | 23.85 | $23.85 | — |
| 2025-03-26 | 23.85 | $23.85 | — |
| 2025-03-25 | 23.85 | $23.85 | 631 |
| 2025-03-24 | 23.85 | $23.85 | 631 |
| 2025-03-21 | 23.85 | $23.85 | 631 |
| 2025-03-20 | 23.85 | $23.85 | 631 |
| 2025-03-19 | 23.85 | $23.85 | — |
| 2025-03-18 | 23.85 | $23.85 | — |
| 2025-03-17 | 23.85 | $23.85 | 631 |
| 2025-03-14 | 23.85 | $23.85 | — |
| 2025-03-13 | 23.85 | $23.85 | 631 |
| 2025-03-12 | 23.85 | $23.85 | — |
| 2025-03-11 | 23.85 | $23.85 | — |
| 2025-03-10 | 23.85 | $23.85 | — |
| 2025-03-07 | 23.85 | $23.85 | — |
| 2025-03-06 | 23.85 | $23.85 | — |
| 2025-03-05 | 23.85 | $23.85 | — |
| 2025-03-04 | 23.85 | $23.85 | — |
| 2025-03-03 | 23.85 | $23.85 | — |
| 2025-02-28 | 23.85 | $23.85 | — |
| 2025-02-27 | 23.85 | $23.85 | — |
| 2025-02-26 | 23.85 | $23.85 | — |
| 2025-02-25 | 23.85 | $23.85 | — |
| 2025-02-24 | 23.85 | $23.85 | — |
| 2025-02-21 | 23.85 | $23.85 | — |
| 2025-02-20 | 23.85 | $23.85 | — |
| 2025-02-19 | 23.85 | $23.85 | — |
| 2025-02-18 | 23.85 | $23.85 | — |
| 2025-02-14 | 23.85 | $23.85 | — |
| 2025-02-13 | 23.85 | $23.85 | — |
| 2025-02-12 | 23.85 | $23.85 | — |
| 2025-02-11 | 23.85 | $23.85 | — |
| 2025-02-10 | 23.85 | $23.85 | — |
| 2025-02-07 | 23.85 | $23.85 | — |
| 2025-02-06 | 23.85 | $23.85 | — |
| 2025-02-05 | 23.85 | $23.85 | — |
| 2025-02-04 | 23.85 | $23.85 | — |
| 2025-02-03 | 23.85 | $23.85 | — |
| 2025-01-31 | 23.85 | $23.85 | — |
| 2025-01-30 | 23.85 | $23.85 | — |
| 2025-01-29 | 23.85 | $23.85 | — |
| 2025-01-28 | 23.85 | $23.85 | — |
| 2025-01-27 | 23.85 | $23.85 | — |
| 2025-01-24 | 23.85 | $23.85 | — |
| 2025-01-23 | 23.85 | $23.85 | — |
| 2025-01-22 | 23.85 | $23.85 | — |
| 2025-01-21 | 23.85 | $23.85 | — |
| 2025-01-17 | 23.85 | $23.85 | — |
| 2025-01-16 | 23.85 | $23.85 | — |
| 2025-01-15 | 23.85 | $23.85 | — |
| 2025-01-14 | 23.85 | $23.85 | — |
| 2025-01-13 | 23.85 | $23.85 | — |
| 2025-01-10 | 23.85 | $23.85 | — |
| 2025-01-08 | 23.85 | $23.85 | — |
| 2025-01-07 | 23.85 | $23.85 | — |
| 2025-01-06 | 23.85 | $23.85 | — |
| 2025-01-03 | 23.85 | $23.85 | — |
| 2025-01-02 | 23.85 | $23.85 | — |
| 2024-12-31 | 23.85 | $23.85 | — |
| 2024-12-30 | 23.85 | $23.85 | — |
| 2024-12-27 | 23.85 | $23.85 | — |
| 2024-12-26 | 23.85 | $23.85 | — |
| 2024-12-24 | 23.85 | $23.85 | — |
| 2024-12-23 | 23.85 | $23.85 | — |
| 2024-12-20 | 23.85 | $23.85 | — |
| 2024-12-19 | 23.85 | $23.85 | — |
| 2024-12-18 | 23.85 | $23.85 | — |
| 2024-12-17 | 23.85 | $23.85 | — |
| 2024-12-16 | 23.85 | $23.85 | — |
| 2024-12-13 | 23.85 | $23.85 | — |
| 2024-12-12 | 23.85 | $23.85 | — |
| 2024-12-11 | 23.85 | $23.85 | — |
| 2024-12-10 | 23.85 | $23.85 | — |
| 2024-12-09 | 23.85 | $23.85 | — |
| 2024-12-06 | 23.85 | $23.85 | — |
| 2024-12-05 | 23.85 | $23.85 | — |
| 2024-12-04 | 23.85 | $23.85 | — |
| 2024-12-03 | 23.85 | $23.85 | — |
| 2024-12-02 | 23.85 | $23.85 | — |
| 2024-11-29 | 23.85 | $23.85 | — |
| 2024-11-27 | 23.85 | $23.85 | — |
| 2024-11-26 | 23.85 | $23.85 | — |
| 2024-11-25 | 23.85 | $23.85 | — |
| 2024-11-22 | 23.85 | $23.85 | — |
| 2024-11-21 | 23.85 | $23.85 | — |
| 2024-11-20 | 23.85 | $23.85 | — |
| 2024-11-19 | 23.85 | $23.85 | — |
| 2024-11-18 | 23.85 | $23.85 | — |
| 2024-11-15 | 23.85 | $23.85 | — |
| 2024-11-14 | 23.85 | $23.85 | 631 |
| 2024-11-13 | 23.85 | $23.85 | — |
| 2024-11-12 | 23.85 | $23.85 | — |
| 2024-11-11 | 23.85 | $23.85 | — |
| 2024-11-08 | 23.85 | $23.85 | — |
| 2024-11-07 | 23.85 | $23.85 | — |
| 2024-11-06 | 23.85 | $23.85 | — |
| 2024-11-05 | 23.85 | $23.85 | — |
| 2024-11-04 | 23.85 | $23.85 | — |
| 2024-11-01 | 23.85 | $23.85 | — |
| 2024-10-31 | 23.85 | $23.85 | — |
| 2024-10-30 | 23.85 | $23.85 | — |
| 2024-10-29 | 23.85 | $23.85 | — |
| 2024-10-28 | 23.85 | $23.85 | — |
| 2024-10-25 | 23.85 | $23.85 | — |
| 2024-10-24 | 23.85 | $23.85 | — |
| 2024-10-23 | 23.85 | $23.85 | — |
| 2024-10-22 | 23.85 | $23.85 | — |
| 2024-10-21 | 23.85 | $23.85 | — |
| 2024-10-18 | 23.85 | $23.85 | — |
| 2024-10-17 | 23.85 | $23.85 | — |
| 2024-10-16 | 23.85 | $23.85 | — |
| 2024-10-15 | 23.85 | $23.85 | — |
| 2024-10-14 | 23.85 | $23.85 | — |
| 2024-10-11 | 23.85 | $23.85 | — |
| 2024-10-10 | 23.85 | $23.85 | — |
| 2024-10-09 | 23.85 | $23.85 | — |
| 2024-10-08 | 23.85 | $23.85 | — |
| 2024-10-07 | 23.85 | $23.85 | — |
| 2024-10-04 | 23.85 | $23.85 | — |
| 2024-10-03 | 23.85 | $23.85 | — |
| 2024-10-02 | 23.85 | $23.85 | — |
| 2024-10-01 | 23.85 | $23.85 | — |
| 2024-09-30 | 23.85 | $23.85 | — |
| 2024-09-27 | 23.85 | $23.85 | — |
| 2024-09-26 | 23.85 | $23.85 | — |
| 2024-09-25 | 23.85 | $23.85 | — |
| 2024-09-24 | 23.85 | $23.85 | — |
| 2024-09-23 | 23.85 | $23.85 | — |
| 2024-09-20 | 23.85 | $23.85 | — |
| 2024-09-19 | 23.85 | $23.85 | — |
| 2024-09-18 | 23.85 | $23.85 | — |
| 2024-09-17 | 23.85 | $23.85 | — |
| 2024-09-16 | 23.85 | $23.85 | — |
| 2024-09-13 | 23.85 | $23.85 | — |
| 2024-09-12 | 23.85 | $23.85 | — |
| 2024-09-11 | 23.85 | $23.85 | — |
| 2024-09-10 | 23.85 | $23.85 | — |
| 2024-09-09 | 23.85 | $23.85 | — |
| 2024-09-06 | 23.85 | $23.85 | — |
| 2024-09-05 | 23.85 | $23.85 | — |
| 2024-09-04 | 23.85 | $23.85 | — |
| 2024-09-03 | 23.85 | $23.85 | — |
| 2024-08-30 | 23.85 | $23.85 | — |
| 2024-08-29 | 23.85 | $23.85 | — |
| 2024-08-28 | 23.85 | $23.85 | — |
| 2024-08-27 | 23.85 | $23.85 | — |
| 2024-08-26 | 23.85 | $23.85 | — |
| 2024-08-23 | 23.85 | $23.85 | — |
| 2024-08-22 | 23.85 | $23.85 | — |
| 2024-08-21 | 23.85 | $23.85 | — |
| 2024-08-20 | 23.85 | $23.85 | — |
| 2024-08-19 | 23.85 | $23.85 | — |
| 2024-08-16 | 23.85 | $23.85 | — |
| 2024-08-15 | 23.85 | $23.85 | — |
| 2024-08-14 | 23.85 | $23.85 | — |
| 2024-08-13 | 23.85 | $23.85 | — |
| 2024-08-12 | 23.85 | $23.85 | — |
| 2024-08-09 | 23.85 | $23.85 | — |
| 2024-08-08 | 23.85 | $23.85 | — |
| 2024-08-07 | 23.85 | $23.85 | — |
| 2024-08-06 | 23.85 | $23.85 | — |
| 2024-08-05 | 23.85 | $23.85 | — |
| 2024-08-02 | 23.85 | $23.85 | — |
| 2024-08-01 | 23.85 | $23.85 | — |
| 2024-07-31 | 23.85 | $23.85 | — |
| 2024-07-30 | 23.85 | $23.85 | — |
| 2024-07-29 | 23.85 | $23.85 | — |
| 2024-07-26 | 23.85 | $23.85 | — |
| 2024-07-25 | 23.85 | $23.85 | — |
| 2024-07-24 | 23.85 | $23.85 | — |
| 2024-07-23 | 23.85 | $23.85 | — |
| 2024-07-22 | 23.85 | $23.85 | — |
| 2024-07-19 | 23.85 | $23.85 | — |
| 2024-07-18 | 23.85 | $23.85 | — |
| 2024-07-17 | 23.85 | $23.85 | — |
| 2024-07-16 | 23.85 | $23.85 | — |
| 2024-07-15 | 23.85 | $23.85 | — |
| 2024-07-12 | 23.85 | $23.85 | — |
| 2024-07-11 | 23.85 | $23.85 | — |
| 2024-07-10 | 23.85 | $23.85 | — |
| 2024-07-09 | 23.85 | $23.85 | — |
| 2024-07-08 | 23.85 | $23.85 | — |
| 2024-07-05 | 23.85 | $23.85 | — |
| 2024-07-03 | 23.85 | $23.85 | — |
| 2024-07-02 | 23.85 | $23.85 | — |
| 2024-07-01 | 23.85 | $23.85 | — |
| 2024-06-28 | 23.85 | $23.85 | — |
| 2024-06-27 | 23.85 | $23.85 | — |
| 2024-06-26 | 23.85 | $23.85 | — |
| 2024-06-25 | 23.85 | $23.85 | — |
| 2024-06-24 | 23.85 | $23.85 | — |
| 2024-06-21 | 23.85 | $23.85 | — |
| 2024-06-20 | 23.85 | $23.85 | — |
| 2024-06-18 | 23.85 | $23.85 | — |
| 2024-06-17 | 23.85 | $23.85 | — |
| 2024-06-14 | 23.85 | $23.85 | — |
| 2024-06-13 | 23.85 | $23.85 | — |
| 2024-06-12 | 23.85 | $23.85 | — |
| 2024-06-11 | 23.85 | $23.85 | — |
| 2024-06-10 | 23.85 | $23.85 | — |
| 2024-06-07 | 23.85 | $23.85 | — |
| 2024-06-06 | 23.85 | $23.85 | — |
| 2024-06-05 | 23.85 | $23.85 | — |
| 2024-06-04 | 23.85 | $23.85 | — |
| 2024-06-03 | 23.85 | $23.85 | — |
| 2024-05-31 | 23.85 | $23.85 | — |
| 2024-05-30 | 23.85 | $23.85 | — |
| 2024-05-29 | 23.85 | $23.85 | — |
| 2024-05-28 | 23.85 | $23.85 | — |
| 2024-05-24 | 23.85 | $23.85 | — |
| 2024-05-23 | 23.85 | $23.85 | — |
| 2024-05-22 | 23.85 | $23.85 | — |
| 2024-05-21 | 23.85 | $23.85 | — |
| 2024-05-20 | 23.85 | $23.85 | — |
| 2024-05-17 | 23.85 | $23.85 | — |
| 2024-05-16 | 23.85 | $23.85 | — |
| 2024-05-15 | 23.85 | $23.85 | — |
| 2024-05-14 | 23.85 | $23.85 | — |
| 2024-05-13 | 23.85 | $23.85 | — |
| 2024-05-10 | 23.85 | $23.85 | — |
| 2024-05-09 | 23.85 | $23.85 | — |
| 2024-05-08 | 23.85 | $23.85 | — |
| 2024-05-07 | 23.85 | $23.85 | — |
| 2024-05-06 | 23.85 | $23.85 | — |
| 2024-05-03 | 23.85 | $23.85 | — |
| 2024-05-02 | 23.85 | $23.85 | — |
| 2024-05-01 | 23.85 | $23.85 | — |
| 2024-04-30 | 23.85 | $23.85 | — |
| 2024-04-29 | 23.85 | $23.85 | — |
| 2024-04-26 | 23.85 | $23.85 | — |
| 2024-04-25 | 23.85 | $23.85 | — |
| 2024-04-24 | 23.85 | $23.85 | — |
| 2024-04-23 | 23.85 | $23.85 | — |
| 2024-04-22 | 23.85 | $23.85 | — |
| 2024-04-19 | 23.85 | $23.85 | — |
| 2024-04-18 | 23.85 | $23.85 | — |
| 2024-04-17 | 23.85 | $23.85 | — |
| 2024-04-16 | 23.85 | $23.85 | — |
| 2024-04-15 | 23.85 | $23.85 | — |
| 2024-04-12 | 23.85 | $23.85 | — |
| 2024-04-11 | 23.88 | $23.85 | — |
| 2024-04-10 | 23.93 | $23.85 | — |
| 2024-04-09 | 24.00 | $23.85 | — |
| 2024-04-08 | 24.11 | $23.85 | — |
| 2024-04-05 | 24.24 | $23.85 | — |
| 2024-04-04 | 24.39 | $23.85 | — |
| 2024-04-03 | 24.57 | $23.85 | — |
| 2024-04-02 | 24.78 | $23.85 | — |
| 2024-04-01 | 25.01 | $23.85 | — |
| 2024-03-28 | 25.26 | $23.85 | — |
| 2024-03-27 | 25.55 | $23.85 | — |
| 2024-03-26 | 25.86 | $23.85 | — |
| 2024-03-25 | 26.19 | $23.85 | — |
| 2024-03-22 | 26.55 | $23.85 | — |
| 2024-03-21 | 26.94 | $23.85 | — |
| 2024-03-20 | 27.35 | $23.85 | — |
| 2024-03-19 | 27.78 | $23.85 | — |
| 2024-03-18 | 28.25 | $23.85 | — |
| 2024-03-15 | 28.74 | $23.85 | 620 |
| 2024-03-14 | 29.25 | $29.25 | — |
| 2024-03-13 | 29.25 | $29.25 | — |
| 2024-03-12 | 29.25 | $29.25 | — |
| 2024-03-11 | 29.25 | $29.25 | — |
| 2024-03-08 | 29.25 | $29.25 | — |
| 2024-03-07 | 29.25 | $29.25 | — |
| 2024-03-06 | 29.25 | $29.25 | — |
| 2024-03-05 | 29.25 | $29.25 | — |
| 2024-03-04 | 29.25 | $29.25 | — |
| 2024-03-01 | 29.25 | $29.25 | — |
| 2024-02-29 | 29.25 | $29.25 | — |
| 2024-02-28 | 29.25 | $29.25 | — |
| 2024-02-27 | 29.25 | $29.25 | — |
| 2024-02-26 | 29.25 | $29.25 | — |
| 2024-02-23 | 29.25 | $29.25 | — |
| 2024-02-22 | 29.25 | $29.25 | — |
| 2024-02-21 | 29.25 | $29.25 | — |
| 2024-02-20 | 29.25 | $29.25 | — |
| 2024-02-16 | 29.25 | $29.25 | — |
| 2024-02-15 | 29.25 | $29.25 | — |
| 2024-02-14 | 29.25 | $29.25 | — |
| 2024-02-13 | 29.25 | $29.25 | — |
| 2024-02-12 | 29.25 | $29.25 | — |
| 2024-02-09 | 29.25 | $29.25 | — |
| 2024-02-08 | 29.25 | $29.25 | — |
| 2024-02-07 | 29.25 | $29.25 | — |
| 2024-02-06 | 29.25 | $29.25 | — |
| 2024-02-05 | 29.25 | $29.25 | — |
| 2024-02-02 | 29.25 | $29.25 | — |
| 2024-02-01 | 29.25 | $29.25 | — |
| 2024-01-31 | 29.25 | $29.25 | — |
| 2024-01-30 | 29.25 | $29.25 | — |
| 2024-01-29 | 29.25 | $29.25 | — |
| 2024-01-26 | 29.25 | $29.25 | — |
| 2024-01-25 | 29.25 | $29.25 | — |
| 2024-01-24 | 29.25 | $29.25 | — |
| 2024-01-23 | 29.25 | $29.25 | — |
| 2024-01-22 | 29.25 | $29.25 | — |
| 2024-01-19 | 29.25 | $29.25 | — |
| 2024-01-18 | 29.25 | $29.25 | — |
| 2024-01-17 | 29.25 | $29.25 | — |
| 2024-01-16 | 29.25 | $29.25 | — |
| 2024-01-12 | 29.25 | $29.25 | — |
| 2024-01-11 | 29.25 | $29.25 | — |
| 2024-01-10 | 29.25 | $29.25 | — |
| 2024-01-09 | 29.25 | $29.25 | — |
| 2024-01-08 | 29.25 | $29.25 | — |
| 2024-01-05 | 29.25 | $29.25 | — |
| 2024-01-04 | 29.25 | $29.25 | — |
| 2024-01-03 | 29.25 | $29.25 | — |
| 2024-01-02 | 29.25 | $29.25 | — |
| 2023-12-29 | 29.25 | $29.25 | — |
| 2023-12-28 | 29.25 | $29.25 | — |
| 2023-12-27 | 29.25 | $29.25 | — |
| 2023-12-26 | 29.25 | $29.25 | — |
| 2023-12-22 | 29.25 | $29.25 | — |
| 2023-12-21 | 29.25 | $29.25 | — |
| 2023-12-20 | 29.25 | $29.25 | — |
| 2023-12-19 | 29.25 | $29.25 | — |
| 2023-12-18 | 29.25 | $29.25 | — |
| 2023-12-15 | 29.25 | $29.25 | — |
| 2023-12-14 | 29.25 | $29.25 | — |
| 2023-12-13 | 29.25 | $29.25 | — |
| 2023-12-12 | 29.24 | $29.25 | — |
| 2023-12-11 | 29.23 | $29.25 | — |
| 2023-12-08 | 29.21 | $29.25 | — |
| 2023-12-07 | 29.18 | $29.25 | — |
| 2023-12-06 | 29.15 | $29.25 | — |
| 2023-12-05 | 29.11 | $29.25 | — |
| 2023-12-04 | 29.06 | $29.25 | — |
| 2023-12-01 | 29.00 | $29.25 | — |
| 2023-11-30 | 28.94 | $29.25 | — |
| 2023-11-29 | 28.87 | $29.25 | — |
| 2023-11-28 | 28.80 | $29.25 | — |
| 2023-11-27 | 28.72 | $29.25 | — |
| 2023-11-24 | 28.63 | $29.25 | — |
| 2023-11-22 | 28.53 | $29.25 | — |
| 2023-11-21 | 28.43 | $29.25 | — |
| 2023-11-20 | 28.32 | $29.25 | — |
| 2023-11-17 | 28.20 | $29.25 | — |
| 2023-11-16 | 28.08 | $29.25 | — |
| 2023-11-15 | 27.95 | $29.25 | 304 |
| 2023-11-14 | 27.81 | $27.81 | — |
| 2023-11-13 | 27.81 | $27.81 | — |
| 2023-11-10 | 27.81 | $27.81 | — |
| 2023-11-09 | 27.81 | $27.81 | — |
| 2023-11-08 | 27.81 | $27.81 | — |
| 2023-11-07 | 27.81 | $27.81 | — |
| 2023-11-06 | 27.81 | $27.81 | — |
| 2023-11-03 | 27.81 | $27.81 | — |
| 2023-11-02 | 27.81 | $27.81 | — |
| 2023-11-01 | 27.81 | $27.81 | — |
| 2023-10-31 | 27.81 | $27.81 | — |
| 2023-10-30 | 27.81 | $27.81 | — |
| 2023-10-27 | 27.81 | $27.81 | — |
| 2023-10-26 | 27.81 | $27.81 | — |
| 2023-10-25 | 27.81 | $27.81 | — |
| 2023-10-24 | 27.81 | $27.81 | — |
| 2023-10-23 | 27.81 | $27.81 | — |
| 2023-10-20 | 27.81 | $27.81 | — |
| 2023-10-19 | 27.81 | $27.81 | — |
| 2023-10-18 | 27.81 | $27.81 | — |
| 2023-10-17 | 27.81 | $27.81 | — |
| 2023-10-16 | 27.81 | $27.81 | — |
| 2023-10-13 | 27.81 | $27.81 | — |
| 2023-10-12 | 27.81 | $27.81 | — |
| 2023-10-11 | 27.81 | $27.81 | — |
| 2023-10-10 | 27.81 | $27.81 | — |
| 2023-10-09 | 27.81 | $27.81 | — |
| 2023-10-06 | 27.81 | $27.81 | — |
| 2023-10-05 | 27.81 | $27.81 | — |
| 2023-10-04 | 27.81 | $27.81 | — |
| 2023-10-03 | 27.81 | $27.81 | — |
| 2023-10-02 | 27.81 | $27.81 | — |
| 2023-09-29 | 27.81 | $27.81 | — |
| 2023-09-28 | 27.81 | $27.81 | — |
| 2023-09-27 | 27.81 | $27.81 | — |
| 2023-09-26 | 27.81 | $27.81 | — |
| 2023-09-25 | 27.81 | $27.81 | — |
| 2023-09-22 | 27.81 | $27.81 | — |
| 2023-09-21 | 27.81 | $27.81 | — |
| 2023-09-20 | 27.81 | $27.81 | — |
| 2023-09-19 | 27.81 | $27.81 | — |
| 2023-09-18 | 27.81 | $27.81 | — |
| 2023-09-15 | 27.81 | $27.81 | — |
| 2023-09-14 | 27.81 | $27.81 | — |
| 2023-09-13 | 27.81 | $27.81 | — |
| 2023-09-12 | 27.81 | $27.81 | — |
| 2023-09-11 | 27.81 | $27.81 | — |
| 2023-09-08 | 27.81 | $27.81 | — |
| 2023-09-07 | 27.81 | $27.81 | — |
| 2023-09-06 | 27.81 | $27.81 | — |
| 2023-09-05 | 27.81 | $27.81 | — |
| 2023-09-01 | 27.81 | $27.81 | — |
| 2023-08-31 | 27.81 | $27.81 | — |
| 2023-08-30 | 27.81 | $27.81 | — |
| 2023-08-29 | 27.81 | $27.81 | — |
| 2023-08-28 | 27.81 | $27.81 | — |
| 2023-08-25 | 27.81 | $27.81 | — |
| 2023-08-24 | 27.81 | $27.81 | — |
| 2023-08-23 | 27.81 | $27.81 | — |
| 2023-08-22 | 27.81 | $27.81 | — |
| 2023-08-21 | 27.81 | $27.81 | — |
| 2023-08-18 | 27.81 | $27.81 | — |
| 2023-08-17 | 27.81 | $27.81 | — |
| 2023-08-16 | 27.81 | $27.81 | — |
| 2023-08-15 | 27.81 | $27.81 | — |
| 2023-08-14 | 27.81 | $27.81 | — |
| 2023-08-11 | 27.81 | $27.81 | — |
| 2023-08-10 | 27.81 | $27.81 | — |
| 2023-08-09 | 27.81 | $27.81 | — |
| 2023-08-08 | 27.81 | $27.81 | — |
| 2023-08-07 | 27.81 | $27.81 | — |
| 2023-08-04 | 27.81 | $27.81 | — |
| 2023-08-03 | 27.81 | $27.81 | — |
| 2023-08-02 | 27.81 | $27.81 | — |
| 2023-08-01 | 27.81 | $27.81 | — |
| 2023-07-31 | 27.81 | $27.81 | — |
| 2023-07-28 | 27.81 | $27.81 | — |
| 2023-07-27 | 27.81 | $27.81 | — |
| 2023-07-26 | 27.81 | $27.81 | — |
| 2023-07-25 | 27.81 | $27.81 | — |
| 2023-07-24 | 27.81 | $27.81 | — |
| 2023-07-21 | 27.81 | $27.81 | — |
| 2023-07-20 | 27.81 | $27.81 | — |
| 2023-07-19 | 27.81 | $27.81 | — |
| 2023-07-18 | 27.81 | $27.81 | — |
| 2023-07-17 | 27.81 | $27.81 | — |
| 2023-07-14 | 27.81 | $27.81 | — |
| 2023-07-13 | 27.81 | $27.81 | — |
| 2023-07-12 | 27.81 | $27.81 | — |
| 2023-07-11 | 27.81 | $27.81 | — |
| 2023-07-10 | 27.81 | $27.81 | — |
| 2023-07-07 | 27.81 | $27.81 | — |
| 2023-07-06 | 27.81 | $27.81 | — |
| 2023-07-05 | 27.81 | $27.81 | — |
| 2023-07-03 | 27.81 | $27.81 | — |
| 2023-06-30 | 27.81 | $27.81 | — |
| 2023-06-29 | 27.81 | $27.81 | — |
| 2023-06-28 | 27.81 | $27.81 | — |
| 2023-06-27 | 27.81 | $27.81 | — |
| 2023-06-26 | 27.81 | $27.81 | — |
| 2023-06-23 | 27.81 | $27.81 | — |
| 2023-06-22 | 27.81 | $27.81 | — |
| 2023-06-21 | 27.81 | $27.81 | — |
| 2023-06-20 | 27.81 | $27.81 | — |
| 2023-06-16 | 27.81 | $27.81 | — |
| 2023-06-15 | 27.81 | $27.81 | — |
| 2023-06-14 | 27.81 | $27.81 | — |
| 2023-06-13 | 27.81 | $27.81 | — |
| 2023-06-12 | 27.81 | $27.81 | — |
| 2023-06-09 | 27.81 | $27.81 | — |
| 2023-06-08 | 27.81 | $27.81 | — |
| 2023-06-07 | 27.81 | $27.81 | — |
| 2023-06-06 | 27.81 | $27.81 | — |
| 2023-06-05 | 27.81 | $27.81 | — |
| 2023-06-02 | 27.81 | $27.81 | — |
| 2023-06-01 | 27.80 | $27.81 | — |
| 2023-05-31 | 27.80 | $27.81 | — |
| 2023-05-30 | 27.80 | $27.81 | — |
| 2023-05-26 | 27.79 | $27.81 | — |
| 2023-05-25 | 27.79 | $27.81 | — |
| 2023-05-24 | 27.78 | $27.81 | — |
| 2023-05-23 | 27.78 | $27.81 | — |
| 2023-05-22 | 27.77 | $27.81 | — |
| 2023-05-19 | 27.77 | $27.81 | — |
| 2023-05-18 | 27.76 | $27.81 | — |
| 2023-05-17 | 27.75 | $27.81 | — |
| 2023-05-16 | 27.73 | $27.81 | — |
| 2023-05-15 | 27.72 | $27.81 | — |
| 2023-05-12 | 27.69 | $27.81 | — |
| 2023-05-11 | 27.67 | $27.81 | — |
| 2023-05-10 | 27.64 | $27.81 | — |
| 2023-05-09 | 27.61 | $27.81 | 2000 |
| 2023-05-08 | 27.58 | $27.49 | 962 |
| 2023-05-05 | 27.57 | $27.43 | 1000 |
| 2023-05-04 | 27.57 | $27.88 | — |
| 2023-05-03 | 27.52 | $27.88 | 564 |
| 2023-05-02 | 27.47 | $27.66 | 1065 |
| 2023-05-01 | 27.44 | $27.74 | — |
| 2023-04-28 | 27.39 | $27.74 | — |
| 2023-04-27 | 27.35 | $27.74 | — |
| 2023-04-26 | 27.30 | $27.74 | 1606 |
| 2023-04-25 | 27.24 | $27.51 | 1709 |
| 2023-04-24 | 27.21 | $27.80 | 835 |
| 2023-04-21 | 27.14 | $27.48 | 1460 |
| 2023-04-20 | 27.11 | $27.00 | 1500 |
| 2023-04-19 | 27.12 | $27.05 | 908 |
| 2023-04-18 | 27.13 | $27.51 | 1000 |
| 2023-04-17 | 27.09 | $26.74 | 2820 |
| 2023-04-14 | 27.12 | $27.32 | 4000 |
| 2023-04-13 | 27.10 | $27.10 | — |
| 2023-04-12 | 27.10 | $27.10 | — |
| 2023-04-11 | 27.10 | $27.10 | — |
| 2023-04-10 | 27.10 | $27.10 | — |
| 2023-04-06 | 27.10 | $27.10 | — |
| 2023-04-05 | 27.10 | $27.10 | — |
| 2023-04-04 | 27.10 | $27.10 | — |
| 2023-04-03 | 27.10 | $27.10 | — |
| 2023-03-31 | 27.10 | $27.10 | — |
| 2023-03-30 | 27.10 | $27.10 | — |
| 2023-03-29 | 27.10 | $27.10 | — |
| 2023-03-28 | 27.10 | $27.10 | — |
| 2023-03-27 | 27.10 | $27.10 | — |
| 2023-03-24 | 27.10 | $27.10 | — |
| 2023-03-23 | 27.10 | $27.10 | — |
| 2023-03-22 | 27.10 | $27.10 | — |
| 2023-03-21 | 27.10 | $27.10 | — |
| 2023-03-20 | 27.10 | $27.10 | — |
| 2023-03-17 | 27.10 | $27.10 | — |
| 2023-03-16 | 27.10 | $27.10 | — |
| 2023-03-15 | 27.10 | $27.10 | — |
| 2023-03-14 | 27.10 | $27.10 | — |
| 2023-03-13 | 27.10 | $27.10 | — |
| 2023-03-10 | 27.10 | $27.10 | — |
| 2023-03-09 | 27.10 | $27.10 | — |
| 2023-03-08 | 27.10 | $27.10 | — |
| 2023-03-07 | 27.10 | $27.10 | — |
| 2023-03-06 | 27.10 | $27.10 | — |
| 2023-03-03 | 27.10 | $27.10 | — |
| 2023-03-02 | 27.10 | $27.10 | — |
| 2023-03-01 | 27.10 | $27.10 | — |
| 2023-02-28 | 27.11 | $27.10 | — |
| 2023-02-27 | 27.11 | $27.10 | — |
| 2023-02-24 | 27.11 | $27.10 | — |
| 2023-02-23 | 27.11 | $27.10 | — |
| 2023-02-22 | 27.11 | $27.10 | — |
| 2023-02-21 | 27.10 | $27.10 | — |
| 2023-02-17 | 27.10 | $27.10 | — |
| 2023-02-16 | 27.09 | $27.10 | — |
| 2023-02-15 | 27.07 | $27.10 | — |
| 2023-02-14 | 27.06 | $27.10 | — |
| 2023-02-13 | 27.04 | $27.10 | — |
| 2023-02-10 | 27.00 | $27.10 | — |
| 2023-02-09 | 26.96 | $27.10 | — |
| 2023-02-08 | 26.90 | $27.10 | — |
| 2023-02-07 | 26.84 | $27.10 | — |
| 2023-02-06 | 26.77 | $27.10 | — |
| 2023-02-03 | 26.70 | $27.10 | 1400 |
| 2023-02-02 | 26.62 | $27.42 | 1281 |
| 2023-02-01 | 26.51 | $27.27 | 1096 |
| 2023-01-31 | 26.40 | $27.04 | 2000 |
| 2023-01-30 | 26.31 | $26.98 | 1241 |
| 2023-01-27 | 26.22 | $27.01 | 2000 |
| 2023-01-26 | 26.12 | $27.03 | 3000 |
| 2023-01-25 | 26.02 | $26.72 | 318 |
| 2023-01-24 | 25.94 | $26.57 | 1312 |
| 2023-01-23 | 25.87 | $26.56 | 274 |
| 2023-01-20 | 25.80 | $26.33 | — |
| 2023-01-19 | 25.75 | $26.33 | — |
| 2023-01-18 | 25.70 | $26.33 | 2000 |
| 2023-01-17 | 25.65 | $26.10 | 1800 |
| 2023-01-13 | 25.62 | $24.70 | — |
| 2023-01-12 | 25.73 | $24.70 | — |
| 2023-01-11 | 25.84 | $24.70 | 2023 |
| 2023-01-10 | 25.96 | $25.96 | — |
| 2023-01-09 | 25.95 | $25.96 | — |
| 2023-01-06 | 25.95 | $25.96 | — |
| 2023-01-05 | 25.94 | $25.96 | — |
| 2023-01-04 | 25.93 | $25.96 | — |
| 2023-01-03 | 25.92 | $25.96 | — |
| 2022-12-30 | 25.91 | $25.96 | — |
| 2022-12-29 | 25.89 | $25.96 | — |
| 2022-12-28 | 25.88 | $25.96 | — |
| 2022-12-27 | 25.86 | $25.96 | — |
| 2022-12-23 | 25.84 | $25.96 | — |
| 2022-12-22 | 25.82 | $25.96 | — |
| 2022-12-21 | 25.80 | $25.96 | — |
| 2022-12-20 | 25.76 | $25.96 | — |
| 2022-12-19 | 25.73 | $25.96 | — |
| 2022-12-16 | 25.69 | $25.96 | — |
| 2022-12-15 | 25.64 | $25.96 | — |
| 2022-12-14 | 25.61 | $25.96 | — |
| 2022-12-13 | 25.60 | $25.96 | 113 |
| 2022-12-12 | 25.61 | $25.58 | — |
| 2022-12-09 | 25.69 | $25.58 | — |
| 2022-12-08 | 25.79 | $25.58 | — |
| 2022-12-07 | 25.91 | $25.58 | — |
| 2022-12-06 | 26.06 | $25.58 | — |
| 2022-12-05 | 26.23 | $25.58 | — |
| 2022-12-02 | 26.42 | $25.58 | — |
| 2022-12-01 | 26.64 | $25.58 | — |
| 2022-11-30 | 26.88 | $25.58 | 217 |
| 2022-11-29 | 27.15 | $25.86 | — |
| 2022-11-28 | 27.41 | $25.86 | 2000 |
| 2022-11-25 | 27.69 | $24.95 | — |
| 2022-11-23 | 28.09 | $24.95 | — |
| 2022-11-22 | 28.52 | $24.95 | 631 |
| 2022-11-21 | 28.97 | $25.10 | — |
| 2022-11-18 | 29.43 | $25.10 | 3000 |
| 2022-11-17 | 29.93 | $23.42 | 2880 |
| 2022-11-16 | 30.61 | $30.61 | — |
| 2022-11-15 | 30.61 | $30.61 | — |
| 2022-11-14 | 30.61 | $30.61 | — |
| 2022-11-11 | 30.61 | $30.61 | — |
| 2022-11-10 | 30.61 | $30.61 | — |
| 2022-11-09 | 30.61 | $30.61 | — |
| 2022-11-08 | 30.61 | $30.61 | — |
| 2022-11-07 | 30.61 | $30.61 | — |
| 2022-11-04 | 30.61 | $30.61 | — |
| 2022-11-03 | 30.61 | $30.61 | — |
| 2022-11-02 | 30.61 | $30.61 | — |
| 2022-11-01 | 30.61 | $30.61 | — |
| 2022-10-31 | 30.61 | $30.61 | — |
| 2022-10-28 | 30.61 | $30.61 | — |
| 2022-10-27 | 30.61 | $30.61 | — |
| 2022-10-26 | 30.61 | $30.61 | — |
| 2022-10-25 | 30.61 | $30.61 | — |
| 2022-10-24 | 30.61 | $30.61 | — |
| 2022-10-21 | 30.61 | $30.61 | — |
| 2022-10-20 | 30.61 | $30.61 | — |
| 2022-10-19 | 30.61 | $30.61 | — |
| 2022-10-18 | 30.61 | $30.61 | — |
| 2022-10-17 | 30.61 | $30.61 | — |
| 2022-10-14 | 30.61 | $30.61 | — |
| 2022-10-13 | 30.61 | $30.61 | — |
| 2022-10-12 | 30.61 | $30.61 | — |
| 2022-10-11 | 30.61 | $30.61 | — |
| 2022-10-10 | 30.61 | $30.61 | — |
| 2022-10-07 | 30.61 | $30.61 | — |
| 2022-10-06 | 30.61 | $30.61 | — |
| 2022-10-05 | 30.61 | $30.61 | — |
| 2022-10-04 | 30.61 | $30.61 | — |
| 2022-10-03 | 30.61 | $30.61 | — |
| 2022-09-30 | 30.61 | $30.61 | — |
| 2022-09-29 | 30.61 | $30.61 | — |
| 2022-09-28 | 30.61 | $30.61 | — |
| 2022-09-27 | 30.61 | $30.61 | — |
| 2022-09-26 | 30.61 | $30.61 | — |
| 2022-09-23 | 30.61 | $30.61 | — |
| 2022-09-22 | 30.61 | $30.61 | — |
| 2022-09-21 | 30.61 | $30.61 | — |
| 2022-09-20 | 30.61 | $30.61 | — |
| 2022-09-19 | 30.61 | $30.61 | — |
| 2022-09-16 | 30.61 | $30.61 | — |
| 2022-09-15 | 30.61 | $30.61 | — |
| 2022-09-14 | 30.61 | $30.61 | — |
| 2022-09-13 | 30.61 | $30.61 | — |
| 2022-09-12 | 30.61 | $30.61 | — |
| 2022-09-09 | 30.61 | $30.61 | — |
| 2022-09-08 | 30.61 | $30.61 | — |
| 2022-09-07 | 30.61 | $30.61 | — |
| 2022-09-06 | 30.61 | $30.61 | — |
| 2022-09-02 | 30.61 | $30.61 | — |
| 2022-09-01 | 30.61 | $30.61 | — |
| 2022-08-31 | 30.61 | $30.61 | — |
| 2022-08-30 | 30.61 | $30.61 | — |
| 2022-08-29 | 30.61 | $30.61 | — |
| 2022-08-26 | 30.61 | $30.61 | — |
| 2022-08-25 | 30.61 | $30.61 | — |
| 2022-08-24 | 30.61 | $30.61 | — |
| 2022-08-23 | 30.61 | $30.61 | — |
| 2022-08-22 | 30.61 | $30.61 | — |
| 2022-08-19 | 30.61 | $30.61 | — |
| 2022-08-18 | 30.61 | $30.61 | — |
| 2022-08-17 | 30.61 | $30.61 | — |
| 2022-08-16 | 30.61 | $30.61 | — |
| 2022-08-15 | 30.61 | $30.61 | — |
| 2022-08-12 | 30.61 | $30.61 | — |
| 2022-08-11 | 30.61 | $30.61 | — |
| 2022-08-10 | 30.61 | $30.61 | — |
| 2022-08-09 | 30.61 | $30.61 | — |
| 2022-08-08 | 30.61 | $30.61 | — |
| 2022-08-05 | 30.61 | $30.61 | — |
| 2022-08-04 | 30.61 | $30.61 | — |
| 2022-08-03 | 30.61 | $30.61 | — |
| 2022-08-02 | 30.61 | $30.61 | — |
| 2022-08-01 | 30.61 | $30.61 | — |
| 2022-07-29 | 30.62 | $30.61 | — |
| 2022-07-28 | 30.63 | $30.61 | — |
| 2022-07-27 | 30.68 | $30.61 | — |
| 2022-07-26 | 30.79 | $30.61 | — |
| 2022-07-25 | 30.94 | $30.61 | — |
| 2022-07-22 | 31.13 | $30.61 | — |
| 2022-07-21 | 31.38 | $30.61 | — |
| 2022-07-20 | 31.67 | $30.61 | — |
| 2022-07-19 | 32.01 | $30.61 | — |
| 2022-07-18 | 32.39 | $30.61 | — |
| 2022-07-15 | 32.83 | $30.61 | — |
| 2022-07-14 | 33.31 | $30.61 | — |
| 2022-07-13 | 33.83 | $30.61 | — |
| 2022-07-12 | 34.41 | $30.61 | — |
| 2022-07-11 | 35.03 | $30.61 | — |
| 2022-07-08 | 35.69 | $30.62 | 2000 |
| 2022-07-07 | 36.41 | $30.79 | 1074 |
| 2022-07-06 | 37.15 | $30.69 | — |
| 2022-07-05 | 37.95 | $30.69 | 155 |
| 2022-07-01 | 38.80 | $31.35 | — |
| 2022-06-30 | 39.63 | $31.35 | 1700 |
| 2022-06-29 | 40.50 | $40.50 | — |
| 2022-06-28 | 40.50 | $40.50 | — |
| 2022-06-27 | 40.50 | $40.50 | — |
| 2022-06-24 | 40.50 | $40.50 | — |
| 2022-06-23 | 40.50 | $40.50 | — |
| 2022-06-22 | 40.50 | $40.50 | — |
| 2022-06-21 | 40.50 | $40.50 | — |
| 2022-06-17 | 40.50 | $40.50 | — |
| 2022-06-16 | 40.50 | $40.50 | — |
| 2022-06-15 | 40.50 | $40.50 | — |
| 2022-06-14 | 40.50 | $40.50 | — |
| 2022-06-13 | 40.50 | $40.50 | — |
| 2022-06-10 | 40.50 | $40.50 | — |
| 2022-06-09 | 40.50 | $40.50 | — |
| 2022-06-08 | 40.50 | $40.50 | — |
| 2022-06-07 | 40.50 | $40.50 | — |
| 2022-06-06 | 40.50 | $40.50 | — |
| 2022-06-03 | 40.50 | $40.50 | — |
| 2022-06-02 | 40.50 | $40.50 | — |
| 2022-06-01 | 40.50 | $40.50 | — |
| 2022-05-31 | 40.50 | $40.50 | — |
| 2022-05-27 | 40.50 | $40.50 | — |
| 2022-05-26 | 40.50 | $40.50 | — |
| 2022-05-25 | 40.50 | $40.50 | — |
| 2022-05-24 | 40.50 | $40.50 | — |
| 2022-05-23 | 40.50 | $40.50 | — |
| 2022-05-20 | 40.50 | $40.50 | — |
| 2022-05-19 | 40.50 | $40.50 | — |
| 2022-05-18 | 40.50 | $40.50 | — |
| 2022-05-17 | 40.50 | $40.50 | — |
| 2022-05-16 | 40.50 | $40.50 | — |
| 2022-05-13 | 40.50 | $40.50 | — |
| 2022-05-12 | 40.50 | $40.50 | — |
| 2022-05-11 | 40.50 | $40.50 | — |
| 2022-05-10 | 40.50 | $40.50 | — |
| 2022-05-09 | 40.50 | $40.50 | — |
| 2022-05-06 | 40.50 | $40.50 | — |
| 2022-05-05 | 40.50 | $40.50 | — |
| 2022-05-04 | 40.50 | $40.50 | — |
| 2022-05-03 | 40.50 | $40.50 | — |
| 2022-05-02 | 40.50 | $40.50 | — |
| 2022-04-29 | 40.50 | $40.50 | — |
| 2022-04-28 | 40.50 | $40.50 | — |
| 2022-04-27 | 40.50 | $40.50 | — |
| 2022-04-26 | 40.50 | $40.50 | — |
| 2022-04-25 | 40.50 | $40.50 | — |
| 2022-04-22 | 40.50 | $40.50 | — |
| 2022-04-21 | 40.50 | $40.50 | — |
| 2022-04-20 | 40.50 | $40.50 | — |
| 2022-04-19 | 40.50 | $40.50 | — |
| 2022-04-18 | 40.50 | $40.50 | — |
| 2022-04-14 | 40.50 | $40.50 | — |
| 2022-04-13 | 40.50 | $40.50 | — |
| 2022-04-12 | 40.50 | $40.50 | — |
| 2022-04-11 | 40.50 | $40.50 | — |
| 2022-04-08 | 40.50 | $40.50 | — |
| 2022-04-07 | 40.50 | $40.50 | — |
| 2022-04-06 | 40.50 | $40.50 | — |
| 2022-04-05 | 40.50 | $40.50 | — |
| 2022-04-04 | 40.50 | $40.50 | — |
| 2022-04-01 | 40.50 | $40.50 | — |
| 2022-03-31 | 40.50 | $40.50 | — |
| 2022-03-30 | 40.50 | $40.50 | — |
| 2022-03-29 | 40.51 | $40.50 | — |
| 2022-03-28 | 40.52 | $40.50 | — |
| 2022-03-25 | 40.55 | $40.50 | — |
| 2022-03-24 | 40.58 | $40.50 | — |
| 2022-03-23 | 40.62 | $40.50 | — |
| 2022-03-22 | 40.67 | $40.50 | — |
| 2022-03-21 | 40.72 | $40.50 | — |
| 2022-03-18 | 40.78 | $40.50 | — |
| 2022-03-17 | 40.85 | $40.50 | — |
| 2022-03-16 | 40.93 | $40.50 | — |
| 2022-03-15 | 41.02 | $40.50 | — |
| 2022-03-14 | 41.11 | $40.50 | — |
| 2022-03-11 | 41.22 | $40.50 | — |
| 2022-03-10 | 41.33 | $40.50 | — |
| 2022-03-09 | 41.44 | $40.50 | — |
| 2022-03-08 | 41.57 | $40.50 | — |
| 2022-03-07 | 41.70 | $40.50 | — |
| 2022-03-04 | 41.84 | $40.50 | — |
| 2022-03-03 | 41.99 | $40.50 | 1000 |
| 2022-03-02 | 42.15 | $42.15 | — |
| 2022-03-01 | 42.15 | $42.15 | — |
| 2022-02-28 | 42.15 | $42.15 | — |
| 2022-02-25 | 42.15 | $42.15 | — |
| 2022-02-24 | 42.15 | $42.15 | — |
| 2022-02-23 | 42.15 | $42.15 | — |
| 2022-02-22 | 42.15 | $42.15 | — |
| 2022-02-18 | 42.15 | $42.15 | — |
| 2022-02-17 | 42.15 | $42.15 | — |
| 2022-02-16 | 42.15 | $42.15 | — |
| 2022-02-15 | 42.15 | $42.15 | — |
| 2022-02-14 | 42.15 | $42.15 | — |
| 2022-02-11 | 42.15 | $42.15 | — |
| 2022-02-10 | 42.15 | $42.15 | — |
| 2022-02-09 | 42.15 | $42.15 | — |
| 2022-02-08 | 42.15 | $42.15 | — |
| 2022-02-07 | 42.15 | $42.15 | — |
| 2022-02-04 | 42.15 | $42.15 | — |
| 2022-02-03 | 42.15 | $42.15 | — |
| 2022-02-02 | 42.15 | $42.15 | — |
| 2022-02-01 | 42.15 | $42.15 | — |
| 2022-01-31 | 42.15 | $42.15 | — |
| 2022-01-28 | 42.15 | $42.15 | — |
| 2022-01-27 | 42.15 | $42.15 | — |
| 2022-01-26 | 42.14 | $42.15 | — |
| 2022-01-25 | 42.12 | $42.15 | — |
| 2022-01-24 | 42.10 | $42.15 | — |
| 2022-01-21 | 42.06 | $42.15 | — |
| 2022-01-20 | 42.01 | $42.15 | — |
| 2022-01-19 | 41.96 | $42.15 | — |
| 2022-01-18 | 41.90 | $42.15 | — |
| 2022-01-14 | 41.82 | $42.15 | — |
| 2022-01-13 | 41.74 | $42.15 | — |
| 2022-01-12 | 41.65 | $42.15 | — |
| 2022-01-11 | 41.55 | $42.15 | — |
| 2022-01-10 | 41.44 | $42.15 | — |
| 2022-01-07 | 41.33 | $42.15 | — |
| 2022-01-06 | 41.20 | $42.15 | — |
| 2022-01-05 | 41.06 | $42.15 | — |
| 2022-01-04 | 40.92 | $42.15 | — |
| 2022-01-03 | 40.77 | $42.15 | — |
| 2021-12-31 | 40.60 | $42.15 | — |
| 2021-12-30 | 40.43 | $42.15 | 137 |
| 2021-12-29 | 40.25 | $40.25 | — |
| 2021-12-28 | 40.25 | $40.25 | — |
| 2021-12-27 | 40.25 | $40.25 | — |
| 2021-12-23 | 40.25 | $40.25 | — |
| 2021-12-22 | 40.27 | $40.25 | — |
| 2021-12-21 | 40.30 | $40.25 | — |
| 2021-12-20 | 40.35 | $40.25 | — |
| 2021-12-17 | 40.41 | $40.25 | — |
| 2021-12-16 | 40.49 | $40.25 | — |
| 2021-12-15 | 40.60 | $40.25 | — |
| 2021-12-14 | 40.74 | $40.25 | — |
| 2021-12-13 | 40.91 | $40.25 | — |
| 2021-12-10 | 41.11 | $40.25 | — |
| 2021-12-09 | 41.34 | $40.25 | — |
| 2021-12-08 | 41.60 | $40.25 | — |
| 2021-12-07 | 41.89 | $40.25 | — |
| 2021-12-06 | 42.21 | $40.25 | — |
| 2021-12-03 | 42.56 | $40.25 | — |
| 2021-12-02 | 42.94 | $40.25 | — |
| 2021-12-01 | 43.34 | $40.25 | — |
| 2021-11-30 | 43.78 | $40.25 | — |
| 2021-11-29 | 44.25 | $40.25 | — |
| 2021-11-26 | 44.75 | $40.25 | 100 |
| 2021-11-24 | 45.27 | $43.64 | — |
| 2021-11-23 | 45.49 | $43.64 | — |
| 2021-11-22 | 45.72 | $43.64 | — |
| 2021-11-19 | 45.97 | $43.64 | — |
| 2021-11-18 | 46.23 | $43.64 | 4000 |
| 2021-11-17 | 46.50 | $46.50 | — |
| 2021-11-16 | 46.50 | $46.50 | — |
| 2021-11-15 | 46.50 | $46.50 | — |
| 2021-11-12 | 46.47 | $46.50 | — |
| 2021-11-11 | 46.42 | $46.50 | — |
| 2021-11-10 | 46.34 | $46.50 | — |
| 2021-11-09 | 46.23 | $46.50 | — |
| 2021-11-08 | 46.09 | $46.50 | — |
| 2021-11-05 | 45.93 | $46.50 | — |
| 2021-11-04 | 45.73 | $46.50 | — |
| 2021-11-03 | 45.51 | $46.50 | — |
| 2021-11-02 | 45.27 | $46.50 | — |
| 2021-11-01 | 44.99 | $46.50 | — |
| 2021-10-29 | 44.69 | $46.50 | — |
| 2021-10-28 | 44.36 | $46.50 | — |
| 2021-10-27 | 44.01 | $46.50 | — |
| 2021-10-26 | 43.62 | $46.50 | — |
| 2021-10-25 | 43.20 | $46.50 | — |
| 2021-10-22 | 42.75 | $46.50 | — |
| 2021-10-21 | 42.27 | $46.50 | — |
| 2021-10-20 | 41.76 | $46.50 | — |
| 2021-10-19 | 41.22 | $46.50 | 384 |
| 2021-10-18 | 40.65 | $40.75 | — |
| 2021-10-15 | 40.62 | $40.75 | — |
| 2021-10-14 | 40.59 | $40.75 | — |
| 2021-10-13 | 40.55 | $40.75 | — |
| 2021-10-12 | 40.51 | $40.75 | — |
| 2021-10-11 | 40.46 | $40.75 | — |
| 2021-10-08 | 40.42 | $40.75 | — |
| 2021-10-07 | 40.37 | $40.75 | — |
| 2021-10-06 | 40.31 | $40.75 | — |
| 2021-10-05 | 40.25 | $40.75 | — |
| 2021-10-04 | 40.19 | $40.75 | — |
| 2021-10-01 | 40.12 | $40.75 | — |
| 2021-09-30 | 40.05 | $40.75 | 500 |
| 2021-09-29 | 39.98 | $39.98 | — |
| 2021-09-28 | 39.99 | $39.98 | — |
| 2021-09-27 | 39.99 | $39.98 | — |
| 2021-09-24 | 40.00 | $39.98 | — |
| 2021-09-23 | 40.01 | $39.98 | — |
| 2021-09-22 | 40.03 | $39.98 | — |
| 2021-09-21 | 40.06 | $39.98 | — |
| 2021-09-20 | 40.09 | $39.98 | — |
| 2021-09-17 | 40.14 | $39.98 | — |
| 2021-09-16 | 40.18 | $39.98 | — |
| 2021-09-15 | 40.24 | $39.98 | — |
| 2021-09-14 | 40.30 | $39.98 | — |
| 2021-09-13 | 40.37 | $39.98 | — |
| 2021-09-10 | 40.44 | $39.98 | — |
| 2021-09-09 | 40.52 | $39.98 | — |
| 2021-09-08 | 40.61 | $39.98 | — |
| 2021-09-07 | 40.70 | $39.98 | — |
| 2021-09-03 | 40.80 | $39.98 | — |
| 2021-09-02 | 40.91 | $39.98 | 800 |
| 2021-09-01 | 41.03 | $40.85 | 1000 |
| 2021-08-31 | 41.06 | $39.33 | 364 |
| 2021-08-30 | 41.25 | $40.46 | 1000 |
| 2021-08-27 | 41.33 | $40.95 | 2500 |
| 2021-08-26 | 41.37 | $41.39 | 2000 |
| 2021-08-25 | 41.37 | $41.37 | — |
| 2021-08-24 | 41.37 | $41.37 | — |
| 2021-08-23 | 41.37 | $41.37 | — |
| 2021-08-20 | 41.37 | $41.37 | — |
| 2021-08-19 | 41.37 | $41.37 | — |
| 2021-08-18 | 41.37 | $41.37 | — |
| 2021-08-17 | 41.37 | $41.37 | — |
| 2021-08-16 | 41.37 | $41.37 | — |
| 2021-08-13 | 41.37 | $41.37 | — |
| 2021-08-12 | 41.37 | $41.37 | — |
| 2021-08-11 | 41.37 | $41.37 | — |
| 2021-08-10 | 41.37 | $41.37 | — |
| 2021-08-09 | 41.37 | $41.37 | — |
| 2021-08-06 | 41.37 | $41.37 | — |
| 2021-08-05 | 41.37 | $41.37 | — |
| 2021-08-04 | 41.37 | $41.37 | — |
| 2021-08-03 | 41.37 | $41.37 | — |
| 2021-08-02 | 41.37 | $41.37 | — |
| 2021-07-30 | 41.37 | $41.37 | — |
| 2021-07-29 | 41.37 | $41.37 | — |
| 2021-07-28 | 41.37 | $41.37 | — |
| 2021-07-27 | 41.37 | $41.37 | — |
| 2021-07-26 | 41.37 | $41.37 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.92
2026-07-20
Close Price
$19.92
Vol: 620
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.44
Average
27.94
Maximum
47.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.92 | $19.92 | 620 |
| 2026-07-17 | 19.92 | $19.92 | 620 |
| 2026-07-16 | 19.92 | $19.92 | — |
| 2026-07-15 | 19.92 | $19.92 | — |
| 2026-07-14 | 19.92 | $19.92 | 620 |
| 2026-07-13 | 19.92 | $19.92 | 620 |
| 2026-07-10 | 19.92 | $19.92 | 620 |
| 2026-07-09 | 19.92 | $19.92 | 620 |
| 2026-07-08 | 19.92 | $19.92 | — |
| 2026-07-07 | 19.92 | $19.92 | — |
| 2026-07-06 | 19.92 | $19.92 | 620 |
| 2026-07-02 | 19.92 | $19.92 | 620 |
| 2026-07-01 | 19.92 | $19.92 | 620 |
| 2026-06-30 | 19.92 | $19.92 | 620 |
| 2026-06-29 | 19.92 | $19.92 | 620 |
| 2026-06-26 | 19.92 | $19.92 | 620 |
| 2026-06-25 | 19.92 | $19.92 | 620 |
| 2026-06-24 | 19.92 | $19.92 | 620 |
| 2026-06-23 | 19.92 | $19.92 | 620 |
| 2026-06-22 | 19.92 | $19.92 | 620 |
| 2026-06-18 | 19.92 | $19.92 | 620 |
| 2026-06-17 | 19.92 | $19.92 | 620 |
| 2026-06-16 | 19.92 | $19.92 | 620 |
| 2026-06-15 | 19.92 | $19.92 | 620 |
| 2026-06-12 | 19.92 | $19.92 | 620 |
| 2026-06-11 | 19.92 | $19.92 | 620 |
| 2026-06-10 | 19.92 | $19.92 | 620 |
| 2026-06-09 | 19.92 | $19.92 | 620 |
| 2026-06-08 | 19.92 | $19.92 | — |
| 2026-06-05 | 19.92 | $19.92 | 620 |
| 2026-06-04 | 19.92 | $19.92 | 620 |
| 2026-06-03 | 19.92 | $19.92 | 620 |
| 2026-06-02 | 19.92 | $19.92 | 620 |
| 2026-06-01 | 19.92 | $19.92 | 620 |
| 2026-05-29 | 19.92 | $19.92 | 620 |
| 2026-05-28 | 19.92 | $19.92 | 620 |
| 2026-05-27 | 19.92 | $19.92 | 620 |
| 2026-05-26 | 19.92 | $19.92 | — |
| 2026-05-22 | 19.92 | $19.92 | 620 |
| 2026-05-21 | 19.92 | $19.92 | 620 |
| 2026-05-20 | 19.92 | $19.92 | 620 |
| 2026-05-19 | 19.92 | $19.92 | 620 |
| 2026-05-18 | 19.92 | $19.92 | 620 |
| 2026-05-15 | 19.92 | $19.92 | — |
| 2026-05-14 | 19.92 | $19.92 | 620 |
| 2026-05-13 | 19.92 | $19.92 | 620 |
| 2026-05-12 | 19.92 | $19.92 | 620 |
| 2026-05-11 | 19.92 | $19.92 | 620 |
| 2026-05-08 | 19.92 | $19.92 | 620 |
| 2026-05-07 | 19.92 | $19.92 | — |
| 2026-05-06 | 19.92 | $19.92 | 620 |
| 2026-05-05 | 19.92 | $19.92 | 620 |
| 2026-05-04 | 19.92 | $19.92 | — |
| 2026-05-01 | 19.92 | $19.92 | 620 |
| 2026-04-30 | 19.92 | $19.92 | 620 |
| 2026-04-29 | 19.92 | $19.92 | 620 |
| 2026-04-28 | 19.92 | $19.92 | 620 |
| 2026-04-27 | 19.92 | $19.92 | 620 |
| 2026-04-24 | 19.92 | $19.92 | 620 |
| 2026-04-23 | 19.92 | $19.92 | 620 |
| 2026-04-22 | 19.92 | $19.92 | 620 |
| 2026-04-21 | 19.92 | $19.92 | 620 |
| 2026-04-20 | 19.92 | $19.92 | — |
| 2026-04-17 | 19.92 | $19.92 | 620 |
| 2026-04-16 | 19.92 | $19.92 | 620 |
| 2026-04-15 | 19.92 | $19.92 | 620 |
| 2026-04-14 | 19.92 | $19.92 | 620 |
| 2026-04-13 | 19.92 | $19.92 | 620 |
| 2026-04-10 | 19.92 | $19.92 | 620 |
| 2026-04-09 | 19.92 | $19.92 | 620 |
| 2026-04-08 | 19.92 | $19.92 | 620 |
| 2026-04-07 | 19.92 | $19.92 | 620 |
| 2026-04-06 | 19.92 | $19.92 | 620 |
| 2026-04-02 | 19.92 | $19.92 | 620 |
| 2026-04-01 | 19.92 | $19.92 | 620 |
| 2026-03-31 | 19.92 | $19.92 | 620 |
| 2026-03-30 | 19.92 | $19.92 | 620 |
| 2026-03-27 | 19.92 | $19.92 | 620 |
| 2026-03-26 | 19.92 | $19.92 | 620 |
| 2026-03-25 | 19.92 | $19.92 | 620 |
| 2026-03-24 | 19.92 | $19.92 | 620 |
| 2026-03-23 | 19.92 | $19.92 | 620 |
| 2026-03-20 | 19.92 | $19.92 | 620 |
| 2026-03-19 | 19.92 | $19.92 | 620 |
| 2026-03-18 | 19.92 | $19.92 | 620 |
| 2026-03-17 | 19.92 | $19.92 | 620 |
| 2026-03-16 | 19.92 | $19.92 | — |
| 2026-03-13 | 19.92 | $19.92 | 620 |
| 2026-03-12 | 19.92 | $19.92 | 620 |
| 2026-03-11 | 19.92 | $19.92 | 620 |
| 2026-03-10 | 19.92 | $19.92 | 620 |
| 2026-03-09 | 19.92 | $19.92 | 620 |
| 2026-03-06 | 19.92 | $19.92 | 620 |
| 2026-03-05 | 19.92 | $19.92 | 620 |
| 2026-03-04 | 19.92 | $19.92 | 620 |
| 2026-03-03 | 19.92 | $19.92 | 620 |
| 2026-03-02 | 19.92 | $19.92 | 620 |
| 2026-02-27 | 19.92 | $19.92 | 620 |
| 2026-02-26 | 19.92 | $19.92 | 620 |
| 2026-02-25 | 19.92 | $19.92 | 620 |
| 2026-02-24 | 19.92 | $19.92 | 620 |
| 2026-02-23 | 19.92 | $19.92 | 620 |
| 2026-02-20 | 19.92 | $19.92 | — |
| 2026-02-19 | 19.92 | $19.92 | — |
| 2026-02-18 | 19.92 | $19.92 | — |
| 2026-02-17 | 19.92 | $19.92 | — |
| 2026-02-13 | 19.92 | $19.92 | — |
| 2026-02-12 | 19.92 | $19.92 | — |
| 2026-02-11 | 19.92 | $19.92 | — |
| 2026-02-10 | 19.92 | $19.92 | — |
| 2026-02-09 | 19.92 | $19.92 | — |
| 2026-02-06 | 19.92 | $19.92 | — |
| 2026-02-05 | 19.92 | $19.92 | 620 |
| 2026-02-04 | 19.92 | $19.92 | 620 |
| 2026-02-03 | 19.92 | $19.92 | 620 |
| 2026-02-02 | 19.92 | $19.92 | — |
| 2026-01-30 | 19.92 | $19.92 | — |
| 2026-01-29 | 19.92 | $19.92 | 620 |
| 2026-01-28 | 19.92 | $19.92 | 620 |
| 2026-01-27 | 19.92 | $19.92 | 620 |
| 2026-01-26 | 19.92 | $19.92 | 620 |
| 2026-01-23 | 19.92 | $19.92 | 620 |
| 2026-01-22 | 19.92 | $19.92 | 620 |
| 2026-01-21 | 19.92 | $19.92 | 620 |
| 2026-01-20 | 19.92 | $19.92 | 620 |
| 2026-01-16 | 19.92 | $19.92 | 620 |
| 2026-01-15 | 19.92 | $19.92 | 620 |
| 2026-01-14 | 19.92 | $19.92 | 620 |
| 2026-01-13 | 19.92 | $19.92 | 620 |
| 2026-01-12 | 19.92 | $19.92 | 620 |
| 2026-01-09 | 19.92 | $19.92 | 620 |
| 2026-01-08 | 19.92 | $19.92 | 620 |
| 2026-01-07 | 19.92 | $19.92 | 620 |
| 2026-01-06 | 19.92 | $19.92 | — |
| 2026-01-05 | 19.92 | $19.92 | 620 |
| 2026-01-02 | 19.92 | $19.92 | 620 |
| 2025-12-31 | 19.92 | $19.92 | 620 |
| 2025-12-30 | 19.92 | $19.92 | 620 |
| 2025-12-29 | 19.92 | $19.92 | 620 |
| 2025-12-26 | 19.92 | $19.92 | 620 |
| 2025-12-24 | 19.92 | $19.92 | — |
| 2025-12-23 | 19.92 | $19.92 | 620 |
| 2025-12-22 | 19.92 | $19.92 | 620 |
| 2025-12-19 | 19.92 | $19.92 | 620 |
| 2025-12-18 | 19.92 | $19.92 | 620 |
| 2025-12-17 | 19.92 | $19.92 | 620 |
| 2025-12-16 | 19.92 | $19.92 | 620 |
| 2025-12-15 | 19.92 | $19.92 | — |
| 2025-12-12 | 19.92 | $19.92 | — |
| 2025-12-11 | 19.92 | $19.92 | — |
| 2025-12-10 | 19.92 | $19.92 | 620 |
| 2025-12-09 | 19.92 | $19.92 | — |
| 2025-12-08 | 19.92 | $19.92 | 620 |
| 2025-12-05 | 19.92 | $19.92 | 620 |
| 2025-12-04 | 19.92 | $19.92 | 620 |
| 2025-12-03 | 19.92 | $19.92 | 620 |
| 2025-12-02 | 19.92 | $19.92 | 620 |
| 2025-12-01 | 19.92 | $19.92 | 620 |
| 2025-11-28 | 19.92 | $19.92 | — |
| 2025-11-26 | 19.92 | $19.92 | 620 |
| 2025-11-25 | 19.92 | $19.92 | — |
| 2025-11-24 | 19.92 | $19.92 | 620 |
| 2025-11-21 | 19.92 | $19.92 | 620 |
| 2025-11-20 | 19.91 | $19.92 | 620 |
| 2025-11-19 | 19.91 | $19.92 | 620 |
| 2025-11-18 | 19.91 | $19.92 | 620 |
| 2025-11-17 | 19.91 | $19.92 | 620 |
| 2025-11-14 | 19.91 | $19.92 | 620 |
| 2025-11-13 | 19.91 | $19.92 | 620 |
| 2025-11-12 | 19.91 | $19.92 | 620 |
| 2025-11-11 | 19.91 | $19.92 | 620 |
| 2025-11-10 | 19.91 | $19.92 | 620 |
| 2025-11-07 | 19.91 | $19.92 | 620 |
| 2025-11-06 | 19.91 | $19.92 | 620 |
| 2025-11-05 | 19.91 | $19.92 | 620 |
| 2025-11-04 | 19.91 | $19.92 | 620 |
| 2025-11-03 | 19.90 | $19.92 | 620 |
| 2025-10-31 | 19.90 | $19.92 | 620 |
| 2025-10-30 | 19.90 | $19.92 | 620 |
| 2025-10-29 | 19.90 | $19.92 | 620 |
| 2025-10-28 | 19.90 | $19.92 | — |
| 2025-10-27 | 19.90 | $19.92 | — |
| 2025-10-24 | 19.89 | $19.92 | — |
| 2025-10-23 | 19.89 | $19.92 | — |
| 2025-10-22 | 19.89 | $19.92 | — |
| 2025-10-21 | 19.89 | $19.92 | — |
| 2025-10-20 | 19.88 | $19.92 | — |
| 2025-10-17 | 19.88 | $19.92 | — |
| 2025-10-16 | 19.88 | $19.92 | — |
| 2025-10-15 | 19.87 | $19.92 | — |
| 2025-10-14 | 19.87 | $19.92 | — |
| 2025-10-13 | 19.87 | $19.92 | — |
| 2025-10-10 | 19.86 | $19.92 | — |
| 2025-10-09 | 19.86 | $19.92 | — |
| 2025-10-08 | 19.85 | $19.92 | — |
| 2025-10-07 | 19.85 | $19.92 | — |
| 2025-10-06 | 19.84 | $19.92 | — |
| 2025-10-03 | 19.83 | $19.92 | — |
| 2025-10-02 | 19.83 | $19.92 | — |
| 2025-10-01 | 19.82 | $19.92 | — |
| 2025-09-30 | 19.81 | $19.92 | — |
| 2025-09-29 | 19.81 | $19.92 | — |
| 2025-09-26 | 19.80 | $19.92 | — |
| 2025-09-25 | 19.79 | $19.92 | — |
| 2025-09-24 | 19.78 | $19.92 | — |
| 2025-09-23 | 19.77 | $19.92 | 620 |
| 2025-09-22 | 19.76 | $19.92 | — |
| 2025-09-19 | 19.74 | $19.92 | — |
| 2025-09-18 | 19.73 | $19.92 | — |
| 2025-09-17 | 19.72 | $19.92 | — |
| 2025-09-16 | 19.70 | $19.92 | — |
| 2025-09-15 | 19.69 | $19.92 | 620 |
| 2025-09-12 | 19.68 | $19.92 | — |
| 2025-09-11 | 19.66 | $19.92 | — |
| 2025-09-10 | 19.64 | $19.92 | — |
| 2025-09-09 | 19.63 | $19.92 | — |
| 2025-09-08 | 19.61 | $19.92 | — |
| 2025-09-05 | 19.59 | $19.92 | — |
| 2025-09-04 | 19.58 | $19.92 | — |
| 2025-09-03 | 19.56 | $19.92 | — |
| 2025-09-02 | 19.54 | $19.92 | 620 |
| 2025-08-29 | 19.52 | $19.92 | — |
| 2025-08-28 | 19.51 | $19.92 | — |
| 2025-08-27 | 19.49 | $19.92 | — |
| 2025-08-26 | 19.48 | $19.92 | — |
| 2025-08-25 | 19.46 | $19.92 | — |
| 2025-08-22 | 19.45 | $19.92 | 620 |
| 2025-08-21 | 19.44 | $19.92 | 620 |
| 2025-08-20 | 19.44 | $19.92 | 620 |
| 2025-08-19 | 19.44 | $19.92 | 620 |
| 2025-08-18 | 19.44 | $19.92 | — |
| 2025-08-15 | 19.46 | $19.92 | — |
| 2025-08-14 | 19.48 | $19.92 | — |
| 2025-08-13 | 19.50 | $19.92 | — |
| 2025-08-12 | 19.54 | $19.92 | — |
| 2025-08-11 | 19.60 | $19.92 | — |
| 2025-08-08 | 19.67 | $19.92 | — |
| 2025-08-07 | 19.75 | $19.92 | — |
| 2025-08-06 | 19.86 | $19.92 | — |
| 2025-08-05 | 19.99 | $19.92 | — |
| 2025-08-04 | 20.15 | $19.92 | — |
| 2025-08-01 | 20.34 | $19.92 | — |
| 2025-07-31 | 20.57 | $19.92 | — |
| 2025-07-30 | 20.84 | $19.92 | — |
| 2025-07-29 | 21.17 | $19.92 | — |
| 2025-07-28 | 21.55 | $19.92 | 620 |
| 2025-07-25 | 22.00 | $19.92 | — |
| 2025-07-24 | 22.52 | $19.92 | — |
| 2025-07-23 | 23.14 | $19.92 | 100 |
| 2025-07-22 | 23.85 | $23.85 | — |
| 2025-07-21 | 23.85 | $23.85 | 620 |
| 2025-07-18 | 23.85 | $23.85 | 620 |
| 2025-07-17 | 23.85 | $23.85 | 620 |
| 2025-07-16 | 23.85 | $23.85 | 620 |
| 2025-07-15 | 23.85 | $23.85 | 620 |
| 2025-07-14 | 23.85 | $23.85 | 620 |
| 2025-07-11 | 23.85 | $23.85 | 620 |
| 2025-07-10 | 23.85 | $23.85 | — |
| 2025-07-09 | 23.85 | $23.85 | 620 |
| 2025-07-08 | 23.85 | $23.85 | 620 |
| 2025-07-07 | 23.85 | $23.85 | 620 |
| 2025-07-03 | 23.85 | $23.85 | — |
| 2025-07-02 | 23.85 | $23.85 | 620 |
| 2025-07-01 | 23.85 | $23.85 | — |
| 2025-06-30 | 23.85 | $23.85 | — |
| 2025-06-27 | 23.85 | $23.85 | — |
| 2025-06-26 | 23.85 | $23.85 | — |
| 2025-06-25 | 23.85 | $23.85 | — |
| 2025-06-24 | 23.85 | $23.85 | — |
| 2025-06-23 | 23.85 | $23.85 | — |
| 2025-06-20 | 23.85 | $23.85 | — |
| 2025-06-18 | 23.85 | $23.85 | — |
| 2025-06-17 | 23.85 | $23.85 | — |
| 2025-06-16 | 23.85 | $23.85 | — |
| 2025-06-13 | 23.85 | $23.85 | — |
| 2025-06-12 | 23.85 | $23.85 | — |
| 2025-06-11 | 23.85 | $23.85 | — |
| 2025-06-10 | 23.85 | $23.85 | — |
| 2025-06-09 | 23.85 | $23.85 | — |
| 2025-06-06 | 23.85 | $23.85 | — |
| 2025-06-05 | 23.85 | $23.85 | — |
| 2025-06-04 | 23.85 | $23.85 | — |
| 2025-06-03 | 23.85 | $23.85 | — |
| 2025-06-02 | 23.85 | $23.85 | — |
| 2025-05-30 | 23.85 | $23.85 | — |
| 2025-05-29 | 23.85 | $23.85 | — |
| 2025-05-28 | 23.85 | $23.85 | — |
| 2025-05-27 | 23.85 | $23.85 | 631 |
| 2025-05-23 | 23.85 | $23.85 | — |
| 2025-05-22 | 23.85 | $23.85 | — |
| 2025-05-21 | 23.85 | $23.85 | — |
| 2025-05-20 | 23.85 | $23.85 | — |
| 2025-05-19 | 23.85 | $23.85 | — |
| 2025-05-16 | 23.85 | $23.85 | — |
| 2025-05-15 | 23.85 | $23.85 | — |
| 2025-05-14 | 23.85 | $23.85 | — |
| 2025-05-13 | 23.85 | $23.85 | — |
| 2025-05-12 | 23.85 | $23.85 | — |
| 2025-05-09 | 23.85 | $23.85 | — |
| 2025-05-08 | 23.85 | $23.85 | — |
| 2025-05-07 | 23.85 | $23.85 | — |
| 2025-05-06 | 23.85 | $23.85 | — |
| 2025-05-05 | 23.85 | $23.85 | — |
| 2025-05-02 | 23.85 | $23.85 | — |
| 2025-05-01 | 23.85 | $23.85 | — |
| 2025-04-30 | 23.85 | $23.85 | — |
| 2025-04-29 | 23.85 | $23.85 | — |
| 2025-04-28 | 23.85 | $23.85 | — |
| 2025-04-25 | 23.85 | $23.85 | — |
| 2025-04-24 | 23.85 | $23.85 | — |
| 2025-04-23 | 23.85 | $23.85 | — |
| 2025-04-22 | 23.85 | $23.85 | — |
| 2025-04-21 | 23.85 | $23.85 | — |
| 2025-04-17 | 23.85 | $23.85 | — |
| 2025-04-16 | 23.85 | $23.85 | — |
| 2025-04-15 | 23.85 | $23.85 | — |
| 2025-04-14 | 23.85 | $23.85 | — |
| 2025-04-11 | 23.85 | $23.85 | — |
| 2025-04-10 | 23.85 | $23.85 | — |
| 2025-04-09 | 23.85 | $23.85 | — |
| 2025-04-08 | 23.85 | $23.85 | 631 |
| 2025-04-07 | 23.85 | $23.85 | — |
| 2025-04-04 | 23.85 | $23.85 | — |
| 2025-04-03 | 23.85 | $23.85 | 631 |
| 2025-04-02 | 23.85 | $23.85 | 631 |
| 2025-04-01 | 23.85 | $23.85 | 631 |
| 2025-03-31 | 23.85 | $23.85 | 631 |
| 2025-03-28 | 23.85 | $23.85 | — |
| 2025-03-27 | 23.85 | $23.85 | — |
| 2025-03-26 | 23.85 | $23.85 | — |
| 2025-03-25 | 23.85 | $23.85 | 631 |
| 2025-03-24 | 23.85 | $23.85 | 631 |
| 2025-03-21 | 23.85 | $23.85 | 631 |
| 2025-03-20 | 23.85 | $23.85 | 631 |
| 2025-03-19 | 23.85 | $23.85 | — |
| 2025-03-18 | 23.85 | $23.85 | — |
| 2025-03-17 | 23.85 | $23.85 | 631 |
| 2025-03-14 | 23.85 | $23.85 | — |
| 2025-03-13 | 23.85 | $23.85 | 631 |
| 2025-03-12 | 23.85 | $23.85 | — |
| 2025-03-11 | 23.85 | $23.85 | — |
| 2025-03-10 | 23.85 | $23.85 | — |
| 2025-03-07 | 23.85 | $23.85 | — |
| 2025-03-06 | 23.85 | $23.85 | — |
| 2025-03-05 | 23.85 | $23.85 | — |
| 2025-03-04 | 23.85 | $23.85 | — |
| 2025-03-03 | 23.85 | $23.85 | — |
| 2025-02-28 | 23.85 | $23.85 | — |
| 2025-02-27 | 23.85 | $23.85 | — |
| 2025-02-26 | 23.85 | $23.85 | — |
| 2025-02-25 | 23.85 | $23.85 | — |
| 2025-02-24 | 23.85 | $23.85 | — |
| 2025-02-21 | 23.85 | $23.85 | — |
| 2025-02-20 | 23.85 | $23.85 | — |
| 2025-02-19 | 23.85 | $23.85 | — |
| 2025-02-18 | 23.85 | $23.85 | — |
| 2025-02-14 | 23.85 | $23.85 | — |
| 2025-02-13 | 23.85 | $23.85 | — |
| 2025-02-12 | 23.85 | $23.85 | — |
| 2025-02-11 | 23.85 | $23.85 | — |
| 2025-02-10 | 23.85 | $23.85 | — |
| 2025-02-07 | 23.85 | $23.85 | — |
| 2025-02-06 | 23.85 | $23.85 | — |
| 2025-02-05 | 23.85 | $23.85 | — |
| 2025-02-04 | 23.85 | $23.85 | — |
| 2025-02-03 | 23.85 | $23.85 | — |
| 2025-01-31 | 23.85 | $23.85 | — |
| 2025-01-30 | 23.85 | $23.85 | — |
| 2025-01-29 | 23.85 | $23.85 | — |
| 2025-01-28 | 23.85 | $23.85 | — |
| 2025-01-27 | 23.85 | $23.85 | — |
| 2025-01-24 | 23.85 | $23.85 | — |
| 2025-01-23 | 23.85 | $23.85 | — |
| 2025-01-22 | 23.85 | $23.85 | — |
| 2025-01-21 | 23.85 | $23.85 | — |
| 2025-01-17 | 23.85 | $23.85 | — |
| 2025-01-16 | 23.85 | $23.85 | — |
| 2025-01-15 | 23.85 | $23.85 | — |
| 2025-01-14 | 23.85 | $23.85 | — |
| 2025-01-13 | 23.85 | $23.85 | — |
| 2025-01-10 | 23.85 | $23.85 | — |
| 2025-01-08 | 23.85 | $23.85 | — |
| 2025-01-07 | 23.85 | $23.85 | — |
| 2025-01-06 | 23.85 | $23.85 | — |
| 2025-01-03 | 23.85 | $23.85 | — |
| 2025-01-02 | 23.85 | $23.85 | — |
| 2024-12-31 | 23.85 | $23.85 | — |
| 2024-12-30 | 23.85 | $23.85 | — |
| 2024-12-27 | 23.85 | $23.85 | — |
| 2024-12-26 | 23.85 | $23.85 | — |
| 2024-12-24 | 23.85 | $23.85 | — |
| 2024-12-23 | 23.85 | $23.85 | — |
| 2024-12-20 | 23.85 | $23.85 | — |
| 2024-12-19 | 23.85 | $23.85 | — |
| 2024-12-18 | 23.85 | $23.85 | — |
| 2024-12-17 | 23.85 | $23.85 | — |
| 2024-12-16 | 23.85 | $23.85 | — |
| 2024-12-13 | 23.85 | $23.85 | — |
| 2024-12-12 | 23.85 | $23.85 | — |
| 2024-12-11 | 23.85 | $23.85 | — |
| 2024-12-10 | 23.85 | $23.85 | — |
| 2024-12-09 | 23.85 | $23.85 | — |
| 2024-12-06 | 23.85 | $23.85 | — |
| 2024-12-05 | 23.85 | $23.85 | — |
| 2024-12-04 | 23.85 | $23.85 | — |
| 2024-12-03 | 23.85 | $23.85 | — |
| 2024-12-02 | 23.85 | $23.85 | — |
| 2024-11-29 | 23.85 | $23.85 | — |
| 2024-11-27 | 23.85 | $23.85 | — |
| 2024-11-26 | 23.85 | $23.85 | — |
| 2024-11-25 | 23.85 | $23.85 | — |
| 2024-11-22 | 23.85 | $23.85 | — |
| 2024-11-21 | 23.85 | $23.85 | — |
| 2024-11-20 | 23.85 | $23.85 | — |
| 2024-11-19 | 23.85 | $23.85 | — |
| 2024-11-18 | 23.85 | $23.85 | — |
| 2024-11-15 | 23.85 | $23.85 | — |
| 2024-11-14 | 23.85 | $23.85 | 631 |
| 2024-11-13 | 23.85 | $23.85 | — |
| 2024-11-12 | 23.85 | $23.85 | — |
| 2024-11-11 | 23.85 | $23.85 | — |
| 2024-11-08 | 23.85 | $23.85 | — |
| 2024-11-07 | 23.85 | $23.85 | — |
| 2024-11-06 | 23.85 | $23.85 | — |
| 2024-11-05 | 23.85 | $23.85 | — |
| 2024-11-04 | 23.85 | $23.85 | — |
| 2024-11-01 | 23.85 | $23.85 | — |
| 2024-10-31 | 23.85 | $23.85 | — |
| 2024-10-30 | 23.85 | $23.85 | — |
| 2024-10-29 | 23.85 | $23.85 | — |
| 2024-10-28 | 23.85 | $23.85 | — |
| 2024-10-25 | 23.85 | $23.85 | — |
| 2024-10-24 | 23.85 | $23.85 | — |
| 2024-10-23 | 23.85 | $23.85 | — |
| 2024-10-22 | 23.85 | $23.85 | — |
| 2024-10-21 | 23.85 | $23.85 | — |
| 2024-10-18 | 23.85 | $23.85 | — |
| 2024-10-17 | 23.85 | $23.85 | — |
| 2024-10-16 | 23.85 | $23.85 | — |
| 2024-10-15 | 23.85 | $23.85 | — |
| 2024-10-14 | 23.85 | $23.85 | — |
| 2024-10-11 | 23.85 | $23.85 | — |
| 2024-10-10 | 23.85 | $23.85 | — |
| 2024-10-09 | 23.85 | $23.85 | — |
| 2024-10-08 | 23.85 | $23.85 | — |
| 2024-10-07 | 23.85 | $23.85 | — |
| 2024-10-04 | 23.85 | $23.85 | — |
| 2024-10-03 | 23.85 | $23.85 | — |
| 2024-10-02 | 23.85 | $23.85 | — |
| 2024-10-01 | 23.85 | $23.85 | — |
| 2024-09-30 | 23.85 | $23.85 | — |
| 2024-09-27 | 23.85 | $23.85 | — |
| 2024-09-26 | 23.85 | $23.85 | — |
| 2024-09-25 | 23.85 | $23.85 | — |
| 2024-09-24 | 23.85 | $23.85 | — |
| 2024-09-23 | 23.85 | $23.85 | — |
| 2024-09-20 | 23.85 | $23.85 | — |
| 2024-09-19 | 23.85 | $23.85 | — |
| 2024-09-18 | 23.85 | $23.85 | — |
| 2024-09-17 | 23.85 | $23.85 | — |
| 2024-09-16 | 23.85 | $23.85 | — |
| 2024-09-13 | 23.85 | $23.85 | — |
| 2024-09-12 | 23.85 | $23.85 | — |
| 2024-09-11 | 23.85 | $23.85 | — |
| 2024-09-10 | 23.85 | $23.85 | — |
| 2024-09-09 | 23.85 | $23.85 | — |
| 2024-09-06 | 23.85 | $23.85 | — |
| 2024-09-05 | 23.85 | $23.85 | — |
| 2024-09-04 | 23.85 | $23.85 | — |
| 2024-09-03 | 23.85 | $23.85 | — |
| 2024-08-30 | 23.85 | $23.85 | — |
| 2024-08-29 | 23.85 | $23.85 | — |
| 2024-08-28 | 23.85 | $23.85 | — |
| 2024-08-27 | 23.85 | $23.85 | — |
| 2024-08-26 | 23.85 | $23.85 | — |
| 2024-08-23 | 23.85 | $23.85 | — |
| 2024-08-22 | 23.85 | $23.85 | — |
| 2024-08-21 | 23.85 | $23.85 | — |
| 2024-08-20 | 23.85 | $23.85 | — |
| 2024-08-19 | 23.85 | $23.85 | — |
| 2024-08-16 | 23.85 | $23.85 | — |
| 2024-08-15 | 23.85 | $23.85 | — |
| 2024-08-14 | 23.85 | $23.85 | — |
| 2024-08-13 | 23.85 | $23.85 | — |
| 2024-08-12 | 23.85 | $23.85 | — |
| 2024-08-09 | 23.85 | $23.85 | — |
| 2024-08-08 | 23.85 | $23.85 | — |
| 2024-08-07 | 23.85 | $23.85 | — |
| 2024-08-06 | 23.85 | $23.85 | — |
| 2024-08-05 | 23.85 | $23.85 | — |
| 2024-08-02 | 23.85 | $23.85 | — |
| 2024-08-01 | 23.85 | $23.85 | — |
| 2024-07-31 | 23.85 | $23.85 | — |
| 2024-07-30 | 23.85 | $23.85 | — |
| 2024-07-29 | 23.85 | $23.85 | — |
| 2024-07-26 | 23.85 | $23.85 | — |
| 2024-07-25 | 23.85 | $23.85 | — |
| 2024-07-24 | 23.85 | $23.85 | — |
| 2024-07-23 | 23.84 | $23.85 | — |
| 2024-07-22 | 23.84 | $23.85 | — |
| 2024-07-19 | 23.84 | $23.85 | — |
| 2024-07-18 | 23.84 | $23.85 | — |
| 2024-07-17 | 23.84 | $23.85 | — |
| 2024-07-16 | 23.84 | $23.85 | — |
| 2024-07-15 | 23.84 | $23.85 | — |
| 2024-07-12 | 23.84 | $23.85 | — |
| 2024-07-11 | 23.84 | $23.85 | — |
| 2024-07-10 | 23.84 | $23.85 | — |
| 2024-07-09 | 23.84 | $23.85 | — |
| 2024-07-08 | 23.84 | $23.85 | — |
| 2024-07-05 | 23.83 | $23.85 | — |
| 2024-07-03 | 23.83 | $23.85 | — |
| 2024-07-02 | 23.83 | $23.85 | — |
| 2024-07-01 | 23.83 | $23.85 | — |
| 2024-06-28 | 23.83 | $23.85 | — |
| 2024-06-27 | 23.83 | $23.85 | — |
| 2024-06-26 | 23.82 | $23.85 | — |
| 2024-06-25 | 23.82 | $23.85 | — |
| 2024-06-24 | 23.82 | $23.85 | — |
| 2024-06-21 | 23.82 | $23.85 | — |
| 2024-06-20 | 23.81 | $23.85 | — |
| 2024-06-18 | 23.81 | $23.85 | — |
| 2024-06-17 | 23.81 | $23.85 | — |
| 2024-06-14 | 23.80 | $23.85 | — |
| 2024-06-13 | 23.80 | $23.85 | — |
| 2024-06-12 | 23.80 | $23.85 | — |
| 2024-06-11 | 23.79 | $23.85 | — |
| 2024-06-10 | 23.79 | $23.85 | — |
| 2024-06-07 | 23.78 | $23.85 | — |
| 2024-06-06 | 23.78 | $23.85 | — |
| 2024-06-05 | 23.77 | $23.85 | — |
| 2024-06-04 | 23.76 | $23.85 | — |
| 2024-06-03 | 23.76 | $23.85 | — |
| 2024-05-31 | 23.75 | $23.85 | — |
| 2024-05-30 | 23.74 | $23.85 | — |
| 2024-05-29 | 23.73 | $23.85 | — |
| 2024-05-28 | 23.72 | $23.85 | — |
| 2024-05-24 | 23.71 | $23.85 | — |
| 2024-05-23 | 23.70 | $23.85 | — |
| 2024-05-22 | 23.69 | $23.85 | — |
| 2024-05-21 | 23.68 | $23.85 | — |
| 2024-05-20 | 23.67 | $23.85 | — |
| 2024-05-17 | 23.65 | $23.85 | — |
| 2024-05-16 | 23.64 | $23.85 | — |
| 2024-05-15 | 23.62 | $23.85 | — |
| 2024-05-14 | 23.61 | $23.85 | — |
| 2024-05-13 | 23.59 | $23.85 | — |
| 2024-05-10 | 23.57 | $23.85 | — |
| 2024-05-09 | 23.55 | $23.85 | — |
| 2024-05-08 | 23.53 | $23.85 | — |
| 2024-05-07 | 23.51 | $23.85 | — |
| 2024-05-06 | 23.49 | $23.85 | — |
| 2024-05-03 | 23.47 | $23.85 | — |
| 2024-05-02 | 23.45 | $23.85 | — |
| 2024-05-01 | 23.42 | $23.85 | — |
| 2024-04-30 | 23.40 | $23.85 | — |
| 2024-04-29 | 23.38 | $23.85 | — |
| 2024-04-26 | 23.35 | $23.85 | — |
| 2024-04-25 | 23.33 | $23.85 | — |
| 2024-04-24 | 23.30 | $23.85 | — |
| 2024-04-23 | 23.28 | $23.85 | — |
| 2024-04-22 | 23.26 | $23.85 | — |
| 2024-04-19 | 23.24 | $23.85 | — |
| 2024-04-18 | 23.22 | $23.85 | — |
| 2024-04-17 | 23.21 | $23.85 | — |
| 2024-04-16 | 23.20 | $23.85 | — |
| 2024-04-15 | 23.19 | $23.85 | — |
| 2024-04-12 | 23.19 | $23.85 | — |
| 2024-04-11 | 23.20 | $23.85 | — |
| 2024-04-10 | 23.21 | $23.85 | — |
| 2024-04-09 | 23.24 | $23.85 | — |
| 2024-04-08 | 23.28 | $23.85 | — |
| 2024-04-05 | 23.34 | $23.85 | — |
| 2024-04-04 | 23.41 | $23.85 | — |
| 2024-04-03 | 23.50 | $23.85 | — |
| 2024-04-02 | 23.62 | $23.85 | — |
| 2024-04-01 | 23.77 | $23.85 | — |
| 2024-03-28 | 23.95 | $23.85 | — |
| 2024-03-27 | 24.16 | $23.85 | — |
| 2024-03-26 | 24.43 | $23.85 | — |
| 2024-03-25 | 24.74 | $23.85 | — |
| 2024-03-22 | 25.12 | $23.85 | — |
| 2024-03-21 | 25.57 | $23.85 | — |
| 2024-03-20 | 26.09 | $23.85 | — |
| 2024-03-19 | 26.71 | $23.85 | — |
| 2024-03-18 | 27.43 | $23.85 | — |
| 2024-03-15 | 28.27 | $23.85 | 620 |
| 2024-03-14 | 29.25 | $29.25 | — |
| 2024-03-13 | 29.25 | $29.25 | — |
| 2024-03-12 | 29.25 | $29.25 | — |
| 2024-03-11 | 29.25 | $29.25 | — |
| 2024-03-08 | 29.25 | $29.25 | — |
| 2024-03-07 | 29.25 | $29.25 | — |
| 2024-03-06 | 29.25 | $29.25 | — |
| 2024-03-05 | 29.25 | $29.25 | — |
| 2024-03-04 | 29.26 | $29.25 | — |
| 2024-03-01 | 29.26 | $29.25 | — |
| 2024-02-29 | 29.26 | $29.25 | — |
| 2024-02-28 | 29.26 | $29.25 | — |
| 2024-02-27 | 29.26 | $29.25 | — |
| 2024-02-26 | 29.26 | $29.25 | — |
| 2024-02-23 | 29.26 | $29.25 | — |
| 2024-02-22 | 29.26 | $29.25 | — |
| 2024-02-21 | 29.26 | $29.25 | — |
| 2024-02-20 | 29.26 | $29.25 | — |
| 2024-02-16 | 29.26 | $29.25 | — |
| 2024-02-15 | 29.26 | $29.25 | — |
| 2024-02-14 | 29.26 | $29.25 | — |
| 2024-02-13 | 29.27 | $29.25 | — |
| 2024-02-12 | 29.27 | $29.25 | — |
| 2024-02-09 | 29.27 | $29.25 | — |
| 2024-02-08 | 29.27 | $29.25 | — |
| 2024-02-07 | 29.27 | $29.25 | — |
| 2024-02-06 | 29.27 | $29.25 | — |
| 2024-02-05 | 29.27 | $29.25 | — |
| 2024-02-02 | 29.28 | $29.25 | — |
| 2024-02-01 | 29.28 | $29.25 | — |
| 2024-01-31 | 29.28 | $29.25 | — |
| 2024-01-30 | 29.28 | $29.25 | — |
| 2024-01-29 | 29.29 | $29.25 | — |
| 2024-01-26 | 29.29 | $29.25 | — |
| 2024-01-25 | 29.29 | $29.25 | — |
| 2024-01-24 | 29.30 | $29.25 | — |
| 2024-01-23 | 29.30 | $29.25 | — |
| 2024-01-22 | 29.30 | $29.25 | — |
| 2024-01-19 | 29.31 | $29.25 | — |
| 2024-01-18 | 29.31 | $29.25 | — |
| 2024-01-17 | 29.31 | $29.25 | — |
| 2024-01-16 | 29.32 | $29.25 | — |
| 2024-01-12 | 29.32 | $29.25 | — |
| 2024-01-11 | 29.33 | $29.25 | — |
| 2024-01-10 | 29.33 | $29.25 | — |
| 2024-01-09 | 29.34 | $29.25 | — |
| 2024-01-08 | 29.35 | $29.25 | — |
| 2024-01-05 | 29.35 | $29.25 | — |
| 2024-01-04 | 29.36 | $29.25 | — |
| 2024-01-03 | 29.36 | $29.25 | — |
| 2024-01-02 | 29.37 | $29.25 | — |
| 2023-12-29 | 29.38 | $29.25 | — |
| 2023-12-28 | 29.38 | $29.25 | — |
| 2023-12-27 | 29.39 | $29.25 | — |
| 2023-12-26 | 29.40 | $29.25 | — |
| 2023-12-22 | 29.40 | $29.25 | — |
| 2023-12-21 | 29.41 | $29.25 | — |
| 2023-12-20 | 29.41 | $29.25 | — |
| 2023-12-19 | 29.42 | $29.25 | — |
| 2023-12-18 | 29.42 | $29.25 | — |
| 2023-12-15 | 29.42 | $29.25 | — |
| 2023-12-14 | 29.43 | $29.25 | — |
| 2023-12-13 | 29.43 | $29.25 | — |
| 2023-12-12 | 29.42 | $29.25 | — |
| 2023-12-11 | 29.42 | $29.25 | — |
| 2023-12-08 | 29.41 | $29.25 | — |
| 2023-12-07 | 29.40 | $29.25 | — |
| 2023-12-06 | 29.39 | $29.25 | — |
| 2023-12-05 | 29.37 | $29.25 | — |
| 2023-12-04 | 29.34 | $29.25 | — |
| 2023-12-01 | 29.31 | $29.25 | — |
| 2023-11-30 | 29.27 | $29.25 | — |
| 2023-11-29 | 29.22 | $29.25 | — |
| 2023-11-28 | 29.17 | $29.25 | — |
| 2023-11-27 | 29.10 | $29.25 | — |
| 2023-11-24 | 29.01 | $29.25 | — |
| 2023-11-22 | 28.91 | $29.25 | — |
| 2023-11-21 | 28.79 | $29.25 | — |
| 2023-11-20 | 28.65 | $29.25 | — |
| 2023-11-17 | 28.49 | $29.25 | — |
| 2023-11-16 | 28.30 | $29.25 | — |
| 2023-11-15 | 28.07 | $29.25 | 304 |
| 2023-11-14 | 27.81 | $27.81 | — |
| 2023-11-13 | 27.81 | $27.81 | — |
| 2023-11-10 | 27.81 | $27.81 | — |
| 2023-11-09 | 27.81 | $27.81 | — |
| 2023-11-08 | 27.81 | $27.81 | — |
| 2023-11-07 | 27.81 | $27.81 | — |
| 2023-11-06 | 27.81 | $27.81 | — |
| 2023-11-03 | 27.81 | $27.81 | — |
| 2023-11-02 | 27.81 | $27.81 | — |
| 2023-11-01 | 27.81 | $27.81 | — |
| 2023-10-31 | 27.81 | $27.81 | — |
| 2023-10-30 | 27.81 | $27.81 | — |
| 2023-10-27 | 27.81 | $27.81 | — |
| 2023-10-26 | 27.81 | $27.81 | — |
| 2023-10-25 | 27.81 | $27.81 | — |
| 2023-10-24 | 27.81 | $27.81 | — |
| 2023-10-23 | 27.81 | $27.81 | — |
| 2023-10-20 | 27.81 | $27.81 | — |
| 2023-10-19 | 27.81 | $27.81 | — |
| 2023-10-18 | 27.81 | $27.81 | — |
| 2023-10-17 | 27.81 | $27.81 | — |
| 2023-10-16 | 27.81 | $27.81 | — |
| 2023-10-13 | 27.81 | $27.81 | — |
| 2023-10-12 | 27.81 | $27.81 | — |
| 2023-10-11 | 27.81 | $27.81 | — |
| 2023-10-10 | 27.81 | $27.81 | — |
| 2023-10-09 | 27.81 | $27.81 | — |
| 2023-10-06 | 27.81 | $27.81 | — |
| 2023-10-05 | 27.81 | $27.81 | — |
| 2023-10-04 | 27.81 | $27.81 | — |
| 2023-10-03 | 27.81 | $27.81 | — |
| 2023-10-02 | 27.81 | $27.81 | — |
| 2023-09-29 | 27.81 | $27.81 | — |
| 2023-09-28 | 27.81 | $27.81 | — |
| 2023-09-27 | 27.81 | $27.81 | — |
| 2023-09-26 | 27.81 | $27.81 | — |
| 2023-09-25 | 27.81 | $27.81 | — |
| 2023-09-22 | 27.81 | $27.81 | — |
| 2023-09-21 | 27.81 | $27.81 | — |
| 2023-09-20 | 27.81 | $27.81 | — |
| 2023-09-19 | 27.81 | $27.81 | — |
| 2023-09-18 | 27.81 | $27.81 | — |
| 2023-09-15 | 27.81 | $27.81 | — |
| 2023-09-14 | 27.81 | $27.81 | — |
| 2023-09-13 | 27.81 | $27.81 | — |
| 2023-09-12 | 27.81 | $27.81 | — |
| 2023-09-11 | 27.81 | $27.81 | — |
| 2023-09-08 | 27.81 | $27.81 | — |
| 2023-09-07 | 27.81 | $27.81 | — |
| 2023-09-06 | 27.81 | $27.81 | — |
| 2023-09-05 | 27.81 | $27.81 | — |
| 2023-09-01 | 27.81 | $27.81 | — |
| 2023-08-31 | 27.81 | $27.81 | — |
| 2023-08-30 | 27.81 | $27.81 | — |
| 2023-08-29 | 27.81 | $27.81 | — |
| 2023-08-28 | 27.81 | $27.81 | — |
| 2023-08-25 | 27.81 | $27.81 | — |
| 2023-08-24 | 27.81 | $27.81 | — |
| 2023-08-23 | 27.81 | $27.81 | — |
| 2023-08-22 | 27.81 | $27.81 | — |
| 2023-08-21 | 27.81 | $27.81 | — |
| 2023-08-18 | 27.81 | $27.81 | — |
| 2023-08-17 | 27.81 | $27.81 | — |
| 2023-08-16 | 27.81 | $27.81 | — |
| 2023-08-15 | 27.81 | $27.81 | — |
| 2023-08-14 | 27.81 | $27.81 | — |
| 2023-08-11 | 27.81 | $27.81 | — |
| 2023-08-10 | 27.81 | $27.81 | — |
| 2023-08-09 | 27.81 | $27.81 | — |
| 2023-08-08 | 27.81 | $27.81 | — |
| 2023-08-07 | 27.81 | $27.81 | — |
| 2023-08-04 | 27.81 | $27.81 | — |
| 2023-08-03 | 27.81 | $27.81 | — |
| 2023-08-02 | 27.81 | $27.81 | — |
| 2023-08-01 | 27.81 | $27.81 | — |
| 2023-07-31 | 27.82 | $27.81 | — |
| 2023-07-28 | 27.82 | $27.81 | — |
| 2023-07-27 | 27.82 | $27.81 | — |
| 2023-07-26 | 27.82 | $27.81 | — |
| 2023-07-25 | 27.82 | $27.81 | — |
| 2023-07-24 | 27.82 | $27.81 | — |
| 2023-07-21 | 27.82 | $27.81 | — |
| 2023-07-20 | 27.82 | $27.81 | — |
| 2023-07-19 | 27.82 | $27.81 | — |
| 2023-07-18 | 27.82 | $27.81 | — |
| 2023-07-17 | 27.82 | $27.81 | — |
| 2023-07-14 | 27.82 | $27.81 | — |
| 2023-07-13 | 27.82 | $27.81 | — |
| 2023-07-12 | 27.82 | $27.81 | — |
| 2023-07-11 | 27.83 | $27.81 | — |
| 2023-07-10 | 27.83 | $27.81 | — |
| 2023-07-07 | 27.83 | $27.81 | — |
| 2023-07-06 | 27.83 | $27.81 | — |
| 2023-07-05 | 27.83 | $27.81 | — |
| 2023-07-03 | 27.83 | $27.81 | — |
| 2023-06-30 | 27.83 | $27.81 | — |
| 2023-06-29 | 27.84 | $27.81 | — |
| 2023-06-28 | 27.84 | $27.81 | — |
| 2023-06-27 | 27.84 | $27.81 | — |
| 2023-06-26 | 27.84 | $27.81 | — |
| 2023-06-23 | 27.84 | $27.81 | — |
| 2023-06-22 | 27.85 | $27.81 | — |
| 2023-06-21 | 27.85 | $27.81 | — |
| 2023-06-20 | 27.85 | $27.81 | — |
| 2023-06-16 | 27.85 | $27.81 | — |
| 2023-06-15 | 27.86 | $27.81 | — |
| 2023-06-14 | 27.86 | $27.81 | — |
| 2023-06-13 | 27.86 | $27.81 | — |
| 2023-06-12 | 27.86 | $27.81 | — |
| 2023-06-09 | 27.87 | $27.81 | — |
| 2023-06-08 | 27.87 | $27.81 | — |
| 2023-06-07 | 27.87 | $27.81 | — |
| 2023-06-06 | 27.87 | $27.81 | — |
| 2023-06-05 | 27.88 | $27.81 | — |
| 2023-06-02 | 27.88 | $27.81 | — |
| 2023-06-01 | 27.88 | $27.81 | — |
| 2023-05-31 | 27.88 | $27.81 | — |
| 2023-05-30 | 27.88 | $27.81 | — |
| 2023-05-26 | 27.88 | $27.81 | — |
| 2023-05-25 | 27.88 | $27.81 | — |
| 2023-05-24 | 27.88 | $27.81 | — |
| 2023-05-23 | 27.88 | $27.81 | — |
| 2023-05-22 | 27.88 | $27.81 | — |
| 2023-05-19 | 27.87 | $27.81 | — |
| 2023-05-18 | 27.86 | $27.81 | — |
| 2023-05-17 | 27.85 | $27.81 | — |
| 2023-05-16 | 27.84 | $27.81 | — |
| 2023-05-15 | 27.83 | $27.81 | — |
| 2023-05-12 | 27.81 | $27.81 | — |
| 2023-05-11 | 27.79 | $27.81 | — |
| 2023-05-10 | 27.76 | $27.81 | — |
| 2023-05-09 | 27.73 | $27.81 | 2000 |
| 2023-05-08 | 27.69 | $27.49 | 962 |
| 2023-05-05 | 27.71 | $27.43 | 1000 |
| 2023-05-04 | 27.75 | $27.88 | — |
| 2023-05-03 | 27.70 | $27.88 | 564 |
| 2023-05-02 | 27.64 | $27.66 | 1065 |
| 2023-05-01 | 27.61 | $27.74 | — |
| 2023-04-28 | 27.56 | $27.74 | — |
| 2023-04-27 | 27.50 | $27.74 | — |
| 2023-04-26 | 27.43 | $27.74 | 1606 |
| 2023-04-25 | 27.35 | $27.51 | 1709 |
| 2023-04-24 | 27.30 | $27.80 | 835 |
| 2023-04-21 | 27.19 | $27.48 | 1460 |
| 2023-04-20 | 27.12 | $27.00 | 1500 |
| 2023-04-19 | 27.15 | $27.05 | 908 |
| 2023-04-18 | 27.16 | $27.51 | 1000 |
| 2023-04-17 | 27.09 | $26.74 | 2820 |
| 2023-04-14 | 27.16 | $27.32 | 4000 |
| 2023-04-13 | 27.12 | $27.10 | — |
| 2023-04-12 | 27.12 | $27.10 | — |
| 2023-04-11 | 27.12 | $27.10 | — |
| 2023-04-10 | 27.12 | $27.10 | — |
| 2023-04-06 | 27.13 | $27.10 | — |
| 2023-04-05 | 27.13 | $27.10 | — |
| 2023-04-04 | 27.13 | $27.10 | — |
| 2023-04-03 | 27.13 | $27.10 | — |
| 2023-03-31 | 27.13 | $27.10 | — |
| 2023-03-30 | 27.14 | $27.10 | — |
| 2023-03-29 | 27.14 | $27.10 | — |
| 2023-03-28 | 27.14 | $27.10 | — |
| 2023-03-27 | 27.15 | $27.10 | — |
| 2023-03-24 | 27.15 | $27.10 | — |
| 2023-03-23 | 27.15 | $27.10 | — |
| 2023-03-22 | 27.16 | $27.10 | — |
| 2023-03-21 | 27.16 | $27.10 | — |
| 2023-03-20 | 27.16 | $27.10 | — |
| 2023-03-17 | 27.17 | $27.10 | — |
| 2023-03-16 | 27.17 | $27.10 | — |
| 2023-03-15 | 27.18 | $27.10 | — |
| 2023-03-14 | 27.18 | $27.10 | — |
| 2023-03-13 | 27.19 | $27.10 | — |
| 2023-03-10 | 27.19 | $27.10 | — |
| 2023-03-09 | 27.20 | $27.10 | — |
| 2023-03-08 | 27.20 | $27.10 | — |
| 2023-03-07 | 27.20 | $27.10 | — |
| 2023-03-06 | 27.21 | $27.10 | — |
| 2023-03-03 | 27.21 | $27.10 | — |
| 2023-03-02 | 27.22 | $27.10 | — |
| 2023-03-01 | 27.22 | $27.10 | — |
| 2023-02-28 | 27.23 | $27.10 | — |
| 2023-02-27 | 27.23 | $27.10 | — |
| 2023-02-24 | 27.23 | $27.10 | — |
| 2023-02-23 | 27.23 | $27.10 | — |
| 2023-02-22 | 27.23 | $27.10 | — |
| 2023-02-21 | 27.23 | $27.10 | — |
| 2023-02-17 | 27.23 | $27.10 | — |
| 2023-02-16 | 27.22 | $27.10 | — |
| 2023-02-15 | 27.21 | $27.10 | — |
| 2023-02-14 | 27.20 | $27.10 | — |
| 2023-02-13 | 27.19 | $27.10 | — |
| 2023-02-10 | 27.17 | $27.10 | — |
| 2023-02-09 | 27.14 | $27.10 | — |
| 2023-02-08 | 27.11 | $27.10 | — |
| 2023-02-07 | 27.08 | $27.10 | — |
| 2023-02-06 | 27.03 | $27.10 | — |
| 2023-02-03 | 26.98 | $27.10 | 1400 |
| 2023-02-02 | 26.91 | $27.42 | 1281 |
| 2023-02-01 | 26.77 | $27.27 | 1096 |
| 2023-01-31 | 26.63 | $27.04 | 2000 |
| 2023-01-30 | 26.52 | $26.98 | 1241 |
| 2023-01-27 | 26.40 | $27.01 | 2000 |
| 2023-01-26 | 26.26 | $27.03 | 3000 |
| 2023-01-25 | 26.08 | $26.72 | 318 |
| 2023-01-24 | 25.95 | $26.57 | 1312 |
| 2023-01-23 | 25.82 | $26.56 | 274 |
| 2023-01-20 | 25.68 | $26.33 | — |
| 2023-01-19 | 25.57 | $26.33 | — |
| 2023-01-18 | 25.43 | $26.33 | 2000 |
| 2023-01-17 | 25.28 | $26.10 | 1800 |
| 2023-01-13 | 25.15 | $24.70 | — |
| 2023-01-12 | 25.31 | $24.70 | — |
| 2023-01-11 | 25.48 | $24.70 | 2023 |
| 2023-01-10 | 25.69 | $25.96 | — |
| 2023-01-09 | 25.67 | $25.96 | — |
| 2023-01-06 | 25.65 | $25.96 | — |
| 2023-01-05 | 25.62 | $25.96 | — |
| 2023-01-04 | 25.60 | $25.96 | — |
| 2023-01-03 | 25.57 | $25.96 | — |
| 2022-12-30 | 25.54 | $25.96 | — |
| 2022-12-29 | 25.51 | $25.96 | — |
| 2022-12-28 | 25.47 | $25.96 | — |
| 2022-12-27 | 25.44 | $25.96 | — |
| 2022-12-23 | 25.40 | $25.96 | — |
| 2022-12-22 | 25.36 | $25.96 | — |
| 2022-12-21 | 25.32 | $25.96 | — |
| 2022-12-20 | 25.27 | $25.96 | — |
| 2022-12-19 | 25.23 | $25.96 | — |
| 2022-12-16 | 25.18 | $25.96 | — |
| 2022-12-15 | 25.13 | $25.96 | — |
| 2022-12-14 | 25.07 | $25.96 | — |
| 2022-12-13 | 25.02 | $25.96 | 113 |
| 2022-12-12 | 24.96 | $25.58 | — |
| 2022-12-09 | 24.98 | $25.58 | — |
| 2022-12-08 | 25.02 | $25.58 | — |
| 2022-12-07 | 25.06 | $25.58 | — |
| 2022-12-06 | 25.13 | $25.58 | — |
| 2022-12-05 | 25.21 | $25.58 | — |
| 2022-12-02 | 25.31 | $25.58 | — |
| 2022-12-01 | 25.44 | $25.58 | — |
| 2022-11-30 | 25.60 | $25.58 | 217 |
| 2022-11-29 | 25.79 | $25.86 | — |
| 2022-11-28 | 25.97 | $25.86 | 2000 |
| 2022-11-25 | 26.18 | $24.95 | — |
| 2022-11-23 | 26.63 | $24.95 | — |
| 2022-11-22 | 27.16 | $24.95 | 631 |
| 2022-11-21 | 27.79 | $25.10 | — |
| 2022-11-18 | 28.49 | $25.10 | 3000 |
| 2022-11-17 | 29.30 | $23.42 | 2880 |
| 2022-11-16 | 30.61 | $30.61 | — |
| 2022-11-15 | 30.61 | $30.61 | — |
| 2022-11-14 | 30.60 | $30.61 | — |
| 2022-11-11 | 30.60 | $30.61 | — |
| 2022-11-10 | 30.60 | $30.61 | — |
| 2022-11-09 | 30.60 | $30.61 | — |
| 2022-11-08 | 30.60 | $30.61 | — |
| 2022-11-07 | 30.60 | $30.61 | — |
| 2022-11-04 | 30.60 | $30.61 | — |
| 2022-11-03 | 30.60 | $30.61 | — |
| 2022-11-02 | 30.60 | $30.61 | — |
| 2022-11-01 | 30.60 | $30.61 | — |
| 2022-10-31 | 30.60 | $30.61 | — |
| 2022-10-28 | 30.60 | $30.61 | — |
| 2022-10-27 | 30.59 | $30.61 | — |
| 2022-10-26 | 30.59 | $30.61 | — |
| 2022-10-25 | 30.59 | $30.61 | — |
| 2022-10-24 | 30.59 | $30.61 | — |
| 2022-10-21 | 30.59 | $30.61 | — |
| 2022-10-20 | 30.59 | $30.61 | — |
| 2022-10-19 | 30.58 | $30.61 | — |
| 2022-10-18 | 30.58 | $30.61 | — |
| 2022-10-17 | 30.58 | $30.61 | — |
| 2022-10-14 | 30.58 | $30.61 | — |
| 2022-10-13 | 30.57 | $30.61 | — |
| 2022-10-12 | 30.57 | $30.61 | — |
| 2022-10-11 | 30.57 | $30.61 | — |
| 2022-10-10 | 30.56 | $30.61 | — |
| 2022-10-07 | 30.56 | $30.61 | — |
| 2022-10-06 | 30.55 | $30.61 | — |
| 2022-10-05 | 30.55 | $30.61 | — |
| 2022-10-04 | 30.54 | $30.61 | — |
| 2022-10-03 | 30.54 | $30.61 | — |
| 2022-09-30 | 30.53 | $30.61 | — |
| 2022-09-29 | 30.53 | $30.61 | — |
| 2022-09-28 | 30.52 | $30.61 | — |
| 2022-09-27 | 30.51 | $30.61 | — |
| 2022-09-26 | 30.50 | $30.61 | — |
| 2022-09-23 | 30.49 | $30.61 | — |
| 2022-09-22 | 30.48 | $30.61 | — |
| 2022-09-21 | 30.47 | $30.61 | — |
| 2022-09-20 | 30.46 | $30.61 | — |
| 2022-09-19 | 30.45 | $30.61 | — |
| 2022-09-16 | 30.44 | $30.61 | — |
| 2022-09-15 | 30.42 | $30.61 | — |
| 2022-09-14 | 30.41 | $30.61 | — |
| 2022-09-13 | 30.39 | $30.61 | — |
| 2022-09-12 | 30.37 | $30.61 | — |
| 2022-09-09 | 30.36 | $30.61 | — |
| 2022-09-08 | 30.34 | $30.61 | — |
| 2022-09-07 | 30.32 | $30.61 | — |
| 2022-09-06 | 30.29 | $30.61 | — |
| 2022-09-02 | 30.27 | $30.61 | — |
| 2022-09-01 | 30.25 | $30.61 | — |
| 2022-08-31 | 30.22 | $30.61 | — |
| 2022-08-30 | 30.19 | $30.61 | — |
| 2022-08-29 | 30.16 | $30.61 | — |
| 2022-08-26 | 30.13 | $30.61 | — |
| 2022-08-25 | 30.10 | $30.61 | — |
| 2022-08-24 | 30.06 | $30.61 | — |
| 2022-08-23 | 30.03 | $30.61 | — |
| 2022-08-22 | 29.99 | $30.61 | — |
| 2022-08-19 | 29.95 | $30.61 | — |
| 2022-08-18 | 29.91 | $30.61 | — |
| 2022-08-17 | 29.87 | $30.61 | — |
| 2022-08-16 | 29.82 | $30.61 | — |
| 2022-08-15 | 29.78 | $30.61 | — |
| 2022-08-12 | 29.73 | $30.61 | — |
| 2022-08-11 | 29.69 | $30.61 | — |
| 2022-08-10 | 29.65 | $30.61 | — |
| 2022-08-09 | 29.60 | $30.61 | — |
| 2022-08-08 | 29.56 | $30.61 | — |
| 2022-08-05 | 29.52 | $30.61 | — |
| 2022-08-04 | 29.49 | $30.61 | — |
| 2022-08-03 | 29.46 | $30.61 | — |
| 2022-08-02 | 29.43 | $30.61 | — |
| 2022-08-01 | 29.41 | $30.61 | — |
| 2022-07-29 | 29.40 | $30.61 | — |
| 2022-07-28 | 29.41 | $30.61 | — |
| 2022-07-27 | 29.42 | $30.61 | — |
| 2022-07-26 | 29.46 | $30.61 | — |
| 2022-07-25 | 29.51 | $30.61 | — |
| 2022-07-22 | 29.59 | $30.61 | — |
| 2022-07-21 | 29.70 | $30.61 | — |
| 2022-07-20 | 29.84 | $30.61 | — |
| 2022-07-19 | 30.02 | $30.61 | — |
| 2022-07-18 | 30.25 | $30.61 | — |
| 2022-07-15 | 30.53 | $30.61 | — |
| 2022-07-14 | 30.87 | $30.61 | — |
| 2022-07-13 | 31.29 | $30.61 | — |
| 2022-07-12 | 31.80 | $30.61 | — |
| 2022-07-11 | 32.40 | $30.61 | — |
| 2022-07-08 | 33.12 | $30.62 | 2000 |
| 2022-07-07 | 33.96 | $30.79 | 1074 |
| 2022-07-06 | 34.92 | $30.69 | — |
| 2022-07-05 | 36.07 | $30.69 | 155 |
| 2022-07-01 | 37.41 | $31.35 | — |
| 2022-06-30 | 38.84 | $31.35 | 1700 |
| 2022-06-29 | 40.50 | $40.50 | — |
| 2022-06-28 | 40.50 | $40.50 | — |
| 2022-06-27 | 40.50 | $40.50 | — |
| 2022-06-24 | 40.50 | $40.50 | — |
| 2022-06-23 | 40.50 | $40.50 | — |
| 2022-06-22 | 40.50 | $40.50 | — |
| 2022-06-21 | 40.50 | $40.50 | — |
| 2022-06-17 | 40.49 | $40.50 | — |
| 2022-06-16 | 40.49 | $40.50 | — |
| 2022-06-15 | 40.49 | $40.50 | — |
| 2022-06-14 | 40.49 | $40.50 | — |
| 2022-06-13 | 40.49 | $40.50 | — |
| 2022-06-10 | 40.49 | $40.50 | — |
| 2022-06-09 | 40.49 | $40.50 | — |
| 2022-06-08 | 40.49 | $40.50 | — |
| 2022-06-07 | 40.49 | $40.50 | — |
| 2022-06-06 | 40.49 | $40.50 | — |
| 2022-06-03 | 40.49 | $40.50 | — |
| 2022-06-02 | 40.49 | $40.50 | — |
| 2022-06-01 | 40.49 | $40.50 | — |
| 2022-05-31 | 40.48 | $40.50 | — |
| 2022-05-27 | 40.48 | $40.50 | — |
| 2022-05-26 | 40.48 | $40.50 | — |
| 2022-05-25 | 40.48 | $40.50 | — |
| 2022-05-24 | 40.48 | $40.50 | — |
| 2022-05-23 | 40.48 | $40.50 | — |
| 2022-05-20 | 40.47 | $40.50 | — |
| 2022-05-19 | 40.47 | $40.50 | — |
| 2022-05-18 | 40.47 | $40.50 | — |
| 2022-05-17 | 40.47 | $40.50 | — |
| 2022-05-16 | 40.47 | $40.50 | — |
| 2022-05-13 | 40.46 | $40.50 | — |
| 2022-05-12 | 40.46 | $40.50 | — |
| 2022-05-11 | 40.46 | $40.50 | — |
| 2022-05-10 | 40.45 | $40.50 | — |
| 2022-05-09 | 40.45 | $40.50 | — |
| 2022-05-06 | 40.45 | $40.50 | — |
| 2022-05-05 | 40.44 | $40.50 | — |
| 2022-05-04 | 40.44 | $40.50 | — |
| 2022-05-03 | 40.43 | $40.50 | — |
| 2022-05-02 | 40.43 | $40.50 | — |
| 2022-04-29 | 40.42 | $40.50 | — |
| 2022-04-28 | 40.42 | $40.50 | — |
| 2022-04-27 | 40.41 | $40.50 | — |
| 2022-04-26 | 40.41 | $40.50 | — |
| 2022-04-25 | 40.40 | $40.50 | — |
| 2022-04-22 | 40.39 | $40.50 | — |
| 2022-04-21 | 40.39 | $40.50 | — |
| 2022-04-20 | 40.38 | $40.50 | — |
| 2022-04-19 | 40.37 | $40.50 | — |
| 2022-04-18 | 40.37 | $40.50 | — |
| 2022-04-14 | 40.36 | $40.50 | — |
| 2022-04-13 | 40.35 | $40.50 | — |
| 2022-04-12 | 40.35 | $40.50 | — |
| 2022-04-11 | 40.34 | $40.50 | — |
| 2022-04-08 | 40.33 | $40.50 | — |
| 2022-04-07 | 40.33 | $40.50 | — |
| 2022-04-06 | 40.32 | $40.50 | — |
| 2022-04-05 | 40.32 | $40.50 | — |
| 2022-04-04 | 40.31 | $40.50 | — |
| 2022-04-01 | 40.31 | $40.50 | — |
| 2022-03-31 | 40.31 | $40.50 | — |
| 2022-03-30 | 40.31 | $40.50 | — |
| 2022-03-29 | 40.31 | $40.50 | — |
| 2022-03-28 | 40.32 | $40.50 | — |
| 2022-03-25 | 40.33 | $40.50 | — |
| 2022-03-24 | 40.34 | $40.50 | — |
| 2022-03-23 | 40.36 | $40.50 | — |
| 2022-03-22 | 40.38 | $40.50 | — |
| 2022-03-21 | 40.41 | $40.50 | — |
| 2022-03-18 | 40.45 | $40.50 | — |
| 2022-03-17 | 40.50 | $40.50 | — |
| 2022-03-16 | 40.55 | $40.50 | — |
| 2022-03-15 | 40.62 | $40.50 | — |
| 2022-03-14 | 40.70 | $40.50 | — |
| 2022-03-11 | 40.80 | $40.50 | — |
| 2022-03-10 | 40.92 | $40.50 | — |
| 2022-03-09 | 41.06 | $40.50 | — |
| 2022-03-08 | 41.22 | $40.50 | — |
| 2022-03-07 | 41.41 | $40.50 | — |
| 2022-03-04 | 41.63 | $40.50 | — |
| 2022-03-03 | 41.89 | $40.50 | 1000 |
| 2022-03-02 | 42.20 | $42.15 | — |
| 2022-03-01 | 42.20 | $42.15 | — |
| 2022-02-28 | 42.20 | $42.15 | — |
| 2022-02-25 | 42.20 | $42.15 | — |
| 2022-02-24 | 42.21 | $42.15 | — |
| 2022-02-23 | 42.21 | $42.15 | — |
| 2022-02-22 | 42.21 | $42.15 | — |
| 2022-02-18 | 42.22 | $42.15 | — |
| 2022-02-17 | 42.22 | $42.15 | — |
| 2022-02-16 | 42.22 | $42.15 | — |
| 2022-02-15 | 42.23 | $42.15 | — |
| 2022-02-14 | 42.23 | $42.15 | — |
| 2022-02-11 | 42.23 | $42.15 | — |
| 2022-02-10 | 42.23 | $42.15 | — |
| 2022-02-09 | 42.23 | $42.15 | — |
| 2022-02-08 | 42.23 | $42.15 | — |
| 2022-02-07 | 42.23 | $42.15 | — |
| 2022-02-04 | 42.23 | $42.15 | — |
| 2022-02-03 | 42.23 | $42.15 | — |
| 2022-02-02 | 42.22 | $42.15 | — |
| 2022-02-01 | 42.22 | $42.15 | — |
| 2022-01-31 | 42.21 | $42.15 | — |
| 2022-01-28 | 42.20 | $42.15 | — |
| 2022-01-27 | 42.19 | $42.15 | — |
| 2022-01-26 | 42.17 | $42.15 | — |
| 2022-01-25 | 42.15 | $42.15 | — |
| 2022-01-24 | 42.13 | $42.15 | — |
| 2022-01-21 | 42.10 | $42.15 | — |
| 2022-01-20 | 42.06 | $42.15 | — |
| 2022-01-19 | 42.02 | $42.15 | — |
| 2022-01-18 | 41.97 | $42.15 | — |
| 2022-01-14 | 41.91 | $42.15 | — |
| 2022-01-13 | 41.83 | $42.15 | — |
| 2022-01-12 | 41.75 | $42.15 | — |
| 2022-01-11 | 41.65 | $42.15 | — |
| 2022-01-10 | 41.54 | $42.15 | — |
| 2022-01-07 | 41.41 | $42.15 | — |
| 2022-01-06 | 41.26 | $42.15 | — |
| 2022-01-05 | 41.08 | $42.15 | — |
| 2022-01-04 | 40.88 | $42.15 | — |
| 2022-01-03 | 40.64 | $42.15 | — |
| 2021-12-31 | 40.37 | $42.15 | — |
| 2021-12-30 | 40.06 | $42.15 | 137 |
| 2021-12-29 | 39.71 | $40.25 | — |
| 2021-12-28 | 39.70 | $40.25 | — |
| 2021-12-27 | 39.70 | $40.25 | — |
| 2021-12-23 | 39.70 | $40.25 | — |
| 2021-12-22 | 39.71 | $40.25 | — |
| 2021-12-21 | 39.73 | $40.25 | — |
| 2021-12-20 | 39.75 | $40.25 | — |
| 2021-12-17 | 39.79 | $40.25 | — |
| 2021-12-16 | 39.84 | $40.25 | — |
| 2021-12-15 | 39.91 | $40.25 | — |
| 2021-12-14 | 40.00 | $40.25 | — |
| 2021-12-13 | 40.11 | $40.25 | — |
| 2021-12-10 | 40.24 | $40.25 | — |
| 2021-12-09 | 40.41 | $40.25 | — |
| 2021-12-08 | 40.61 | $40.25 | — |
| 2021-12-07 | 40.85 | $40.25 | — |
| 2021-12-06 | 41.13 | $40.25 | — |
| 2021-12-03 | 41.47 | $40.25 | — |
| 2021-12-02 | 41.87 | $40.25 | — |
| 2021-12-01 | 42.35 | $40.25 | — |
| 2021-11-30 | 42.90 | $40.25 | — |
| 2021-11-29 | 43.55 | $40.25 | — |
| 2021-11-26 | 44.30 | $40.25 | 100 |
| 2021-11-24 | 45.18 | $43.64 | — |
| 2021-11-23 | 45.48 | $43.64 | — |
| 2021-11-22 | 45.83 | $43.64 | — |
| 2021-11-19 | 46.23 | $43.64 | — |
| 2021-11-18 | 46.70 | $43.64 | 4000 |
| 2021-11-17 | 47.23 | $46.50 | — |
| 2021-11-16 | 47.24 | $46.50 | — |
| 2021-11-15 | 47.24 | $46.50 | — |
| 2021-11-12 | 47.23 | $46.50 | — |
| 2021-11-11 | 47.22 | $46.50 | — |
| 2021-11-10 | 47.19 | $46.50 | — |
| 2021-11-09 | 47.15 | $46.50 | — |
| 2021-11-08 | 47.09 | $46.50 | — |
| 2021-11-05 | 47.01 | $46.50 | — |
| 2021-11-04 | 46.92 | $46.50 | — |
| 2021-11-03 | 46.79 | $46.50 | — |
| 2021-11-02 | 46.63 | $46.50 | — |
| 2021-11-01 | 46.44 | $46.50 | — |
| 2021-10-29 | 46.20 | $46.50 | — |
| 2021-10-28 | 45.92 | $46.50 | — |
| 2021-10-27 | 45.58 | $46.50 | — |
| 2021-10-26 | 45.17 | $46.50 | — |
| 2021-10-25 | 44.69 | $46.50 | — |
| 2021-10-22 | 44.12 | $46.50 | — |
| 2021-10-21 | 43.46 | $46.50 | — |
| 2021-10-20 | 42.68 | $46.50 | — |
| 2021-10-19 | 41.76 | $46.50 | 384 |
| 2021-10-18 | 40.70 | $40.75 | — |
| 2021-10-15 | 40.68 | $40.75 | — |
| 2021-10-14 | 40.65 | $40.75 | — |
| 2021-10-13 | 40.62 | $40.75 | — |
| 2021-10-12 | 40.58 | $40.75 | — |
| 2021-10-11 | 40.54 | $40.75 | — |
| 2021-10-08 | 40.49 | $40.75 | — |
| 2021-10-07 | 40.43 | $40.75 | — |
| 2021-10-06 | 40.36 | $40.75 | — |
| 2021-10-05 | 40.28 | $40.75 | — |
| 2021-10-04 | 40.19 | $40.75 | — |
| 2021-10-01 | 40.08 | $40.75 | — |
| 2021-09-30 | 39.95 | $40.75 | 500 |
| 2021-09-29 | 39.81 | $39.98 | — |
| 2021-09-28 | 39.81 | $39.98 | — |
| 2021-09-27 | 39.81 | $39.98 | — |
| 2021-09-24 | 39.82 | $39.98 | — |
| 2021-09-23 | 39.82 | $39.98 | — |
| 2021-09-22 | 39.83 | $39.98 | — |
| 2021-09-21 | 39.84 | $39.98 | — |
| 2021-09-20 | 39.86 | $39.98 | — |
| 2021-09-17 | 39.88 | $39.98 | — |
| 2021-09-16 | 39.90 | $39.98 | — |
| 2021-09-15 | 39.94 | $39.98 | — |
| 2021-09-14 | 39.98 | $39.98 | — |
| 2021-09-13 | 40.03 | $39.98 | — |
| 2021-09-10 | 40.09 | $39.98 | — |
| 2021-09-09 | 40.16 | $39.98 | — |
| 2021-09-08 | 40.25 | $39.98 | — |
| 2021-09-07 | 40.35 | $39.98 | — |
| 2021-09-03 | 40.48 | $39.98 | — |
| 2021-09-02 | 40.62 | $39.98 | 800 |
| 2021-09-01 | 40.79 | $40.85 | 1000 |
| 2021-08-31 | 40.80 | $39.33 | 364 |
| 2021-08-30 | 41.14 | $40.46 | 1000 |
| 2021-08-27 | 41.30 | $40.95 | 2500 |
| 2021-08-26 | 41.37 | $41.39 | 2000 |
| 2021-08-25 | 41.37 | $41.37 | — |
| 2021-08-24 | 41.37 | $41.37 | — |
| 2021-08-23 | 41.37 | $41.37 | — |
| 2021-08-20 | 41.37 | $41.37 | — |
| 2021-08-19 | 41.37 | $41.37 | — |
| 2021-08-18 | 41.37 | $41.37 | — |
| 2021-08-17 | 41.37 | $41.37 | — |
| 2021-08-16 | 41.37 | $41.37 | — |
| 2021-08-13 | 41.37 | $41.37 | — |
| 2021-08-12 | 41.37 | $41.37 | — |
| 2021-08-11 | 41.37 | $41.37 | — |
| 2021-08-10 | 41.37 | $41.37 | — |
| 2021-08-09 | 41.37 | $41.37 | — |
| 2021-08-06 | 41.37 | $41.37 | — |
| 2021-08-05 | 41.37 | $41.37 | — |
| 2021-08-04 | 41.37 | $41.37 | — |
| 2021-08-03 | 41.37 | $41.37 | — |
| 2021-08-02 | 41.37 | $41.37 | — |
| 2021-07-30 | 41.37 | $41.37 | — |
| 2021-07-29 | 41.37 | $41.37 | — |
| 2021-07-28 | 41.37 | $41.37 | — |
| 2021-07-27 | 41.37 | $41.37 | — |
| 2021-07-26 | 41.37 | $41.37 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.92
2026-07-20
Close Price
$19.92
Vol: 620
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.22
Average
27.94
Maximum
47.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.92 | $19.92 | 620 |
| 2026-07-17 | 19.92 | $19.92 | 620 |
| 2026-07-16 | 19.92 | $19.92 | — |
| 2026-07-15 | 19.92 | $19.92 | — |
| 2026-07-14 | 19.92 | $19.92 | 620 |
| 2026-07-13 | 19.92 | $19.92 | 620 |
| 2026-07-10 | 19.92 | $19.92 | 620 |
| 2026-07-09 | 19.92 | $19.92 | 620 |
| 2026-07-08 | 19.92 | $19.92 | — |
| 2026-07-07 | 19.92 | $19.92 | — |
| 2026-07-06 | 19.92 | $19.92 | 620 |
| 2026-07-02 | 19.92 | $19.92 | 620 |
| 2026-07-01 | 19.92 | $19.92 | 620 |
| 2026-06-30 | 19.92 | $19.92 | 620 |
| 2026-06-29 | 19.92 | $19.92 | 620 |
| 2026-06-26 | 19.92 | $19.92 | 620 |
| 2026-06-25 | 19.92 | $19.92 | 620 |
| 2026-06-24 | 19.92 | $19.92 | 620 |
| 2026-06-23 | 19.92 | $19.92 | 620 |
| 2026-06-22 | 19.92 | $19.92 | 620 |
| 2026-06-18 | 19.92 | $19.92 | 620 |
| 2026-06-17 | 19.92 | $19.92 | 620 |
| 2026-06-16 | 19.92 | $19.92 | 620 |
| 2026-06-15 | 19.92 | $19.92 | 620 |
| 2026-06-12 | 19.92 | $19.92 | 620 |
| 2026-06-11 | 19.92 | $19.92 | 620 |
| 2026-06-10 | 19.92 | $19.92 | 620 |
| 2026-06-09 | 19.92 | $19.92 | 620 |
| 2026-06-08 | 19.92 | $19.92 | — |
| 2026-06-05 | 19.92 | $19.92 | 620 |
| 2026-06-04 | 19.92 | $19.92 | 620 |
| 2026-06-03 | 19.92 | $19.92 | 620 |
| 2026-06-02 | 19.92 | $19.92 | 620 |
| 2026-06-01 | 19.92 | $19.92 | 620 |
| 2026-05-29 | 19.92 | $19.92 | 620 |
| 2026-05-28 | 19.92 | $19.92 | 620 |
| 2026-05-27 | 19.92 | $19.92 | 620 |
| 2026-05-26 | 19.92 | $19.92 | — |
| 2026-05-22 | 19.92 | $19.92 | 620 |
| 2026-05-21 | 19.92 | $19.92 | 620 |
| 2026-05-20 | 19.92 | $19.92 | 620 |
| 2026-05-19 | 19.92 | $19.92 | 620 |
| 2026-05-18 | 19.92 | $19.92 | 620 |
| 2026-05-15 | 19.92 | $19.92 | — |
| 2026-05-14 | 19.92 | $19.92 | 620 |
| 2026-05-13 | 19.92 | $19.92 | 620 |
| 2026-05-12 | 19.92 | $19.92 | 620 |
| 2026-05-11 | 19.92 | $19.92 | 620 |
| 2026-05-08 | 19.92 | $19.92 | 620 |
| 2026-05-07 | 19.92 | $19.92 | — |
| 2026-05-06 | 19.92 | $19.92 | 620 |
| 2026-05-05 | 19.92 | $19.92 | 620 |
| 2026-05-04 | 19.92 | $19.92 | — |
| 2026-05-01 | 19.92 | $19.92 | 620 |
| 2026-04-30 | 19.92 | $19.92 | 620 |
| 2026-04-29 | 19.92 | $19.92 | 620 |
| 2026-04-28 | 19.92 | $19.92 | 620 |
| 2026-04-27 | 19.92 | $19.92 | 620 |
| 2026-04-24 | 19.92 | $19.92 | 620 |
| 2026-04-23 | 19.92 | $19.92 | 620 |
| 2026-04-22 | 19.92 | $19.92 | 620 |
| 2026-04-21 | 19.92 | $19.92 | 620 |
| 2026-04-20 | 19.92 | $19.92 | — |
| 2026-04-17 | 19.92 | $19.92 | 620 |
| 2026-04-16 | 19.92 | $19.92 | 620 |
| 2026-04-15 | 19.92 | $19.92 | 620 |
| 2026-04-14 | 19.92 | $19.92 | 620 |
| 2026-04-13 | 19.92 | $19.92 | 620 |
| 2026-04-10 | 19.92 | $19.92 | 620 |
| 2026-04-09 | 19.92 | $19.92 | 620 |
| 2026-04-08 | 19.92 | $19.92 | 620 |
| 2026-04-07 | 19.92 | $19.92 | 620 |
| 2026-04-06 | 19.92 | $19.92 | 620 |
| 2026-04-02 | 19.92 | $19.92 | 620 |
| 2026-04-01 | 19.92 | $19.92 | 620 |
| 2026-03-31 | 19.92 | $19.92 | 620 |
| 2026-03-30 | 19.92 | $19.92 | 620 |
| 2026-03-27 | 19.92 | $19.92 | 620 |
| 2026-03-26 | 19.92 | $19.92 | 620 |
| 2026-03-25 | 19.92 | $19.92 | 620 |
| 2026-03-24 | 19.92 | $19.92 | 620 |
| 2026-03-23 | 19.92 | $19.92 | 620 |
| 2026-03-20 | 19.92 | $19.92 | 620 |
| 2026-03-19 | 19.92 | $19.92 | 620 |
| 2026-03-18 | 19.92 | $19.92 | 620 |
| 2026-03-17 | 19.92 | $19.92 | 620 |
| 2026-03-16 | 19.92 | $19.92 | — |
| 2026-03-13 | 19.92 | $19.92 | 620 |
| 2026-03-12 | 19.92 | $19.92 | 620 |
| 2026-03-11 | 19.92 | $19.92 | 620 |
| 2026-03-10 | 19.92 | $19.92 | 620 |
| 2026-03-09 | 19.92 | $19.92 | 620 |
| 2026-03-06 | 19.92 | $19.92 | 620 |
| 2026-03-05 | 19.92 | $19.92 | 620 |
| 2026-03-04 | 19.92 | $19.92 | 620 |
| 2026-03-03 | 19.92 | $19.92 | 620 |
| 2026-03-02 | 19.92 | $19.92 | 620 |
| 2026-02-27 | 19.92 | $19.92 | 620 |
| 2026-02-26 | 19.92 | $19.92 | 620 |
| 2026-02-25 | 19.92 | $19.92 | 620 |
| 2026-02-24 | 19.92 | $19.92 | 620 |
| 2026-02-23 | 19.92 | $19.92 | 620 |
| 2026-02-20 | 19.92 | $19.92 | — |
| 2026-02-19 | 19.92 | $19.92 | — |
| 2026-02-18 | 19.92 | $19.92 | — |
| 2026-02-17 | 19.92 | $19.92 | — |
| 2026-02-13 | 19.92 | $19.92 | — |
| 2026-02-12 | 19.92 | $19.92 | — |
| 2026-02-11 | 19.92 | $19.92 | — |
| 2026-02-10 | 19.92 | $19.92 | — |
| 2026-02-09 | 19.92 | $19.92 | — |
| 2026-02-06 | 19.92 | $19.92 | — |
| 2026-02-05 | 19.92 | $19.92 | 620 |
| 2026-02-04 | 19.92 | $19.92 | 620 |
| 2026-02-03 | 19.92 | $19.92 | 620 |
| 2026-02-02 | 19.92 | $19.92 | — |
| 2026-01-30 | 19.92 | $19.92 | — |
| 2026-01-29 | 19.92 | $19.92 | 620 |
| 2026-01-28 | 19.92 | $19.92 | 620 |
| 2026-01-27 | 19.92 | $19.92 | 620 |
| 2026-01-26 | 19.92 | $19.92 | 620 |
| 2026-01-23 | 19.92 | $19.92 | 620 |
| 2026-01-22 | 19.92 | $19.92 | 620 |
| 2026-01-21 | 19.92 | $19.92 | 620 |
| 2026-01-20 | 19.92 | $19.92 | 620 |
| 2026-01-16 | 19.92 | $19.92 | 620 |
| 2026-01-15 | 19.92 | $19.92 | 620 |
| 2026-01-14 | 19.92 | $19.92 | 620 |
| 2026-01-13 | 19.92 | $19.92 | 620 |
| 2026-01-12 | 19.92 | $19.92 | 620 |
| 2026-01-09 | 19.92 | $19.92 | 620 |
| 2026-01-08 | 19.92 | $19.92 | 620 |
| 2026-01-07 | 19.92 | $19.92 | 620 |
| 2026-01-06 | 19.92 | $19.92 | — |
| 2026-01-05 | 19.92 | $19.92 | 620 |
| 2026-01-02 | 19.92 | $19.92 | 620 |
| 2025-12-31 | 19.92 | $19.92 | 620 |
| 2025-12-30 | 19.92 | $19.92 | 620 |
| 2025-12-29 | 19.92 | $19.92 | 620 |
| 2025-12-26 | 19.92 | $19.92 | 620 |
| 2025-12-24 | 19.92 | $19.92 | — |
| 2025-12-23 | 19.92 | $19.92 | 620 |
| 2025-12-22 | 19.92 | $19.92 | 620 |
| 2025-12-19 | 19.92 | $19.92 | 620 |
| 2025-12-18 | 19.92 | $19.92 | 620 |
| 2025-12-17 | 19.92 | $19.92 | 620 |
| 2025-12-16 | 19.92 | $19.92 | 620 |
| 2025-12-15 | 19.92 | $19.92 | — |
| 2025-12-12 | 19.92 | $19.92 | — |
| 2025-12-11 | 19.92 | $19.92 | — |
| 2025-12-10 | 19.93 | $19.92 | 620 |
| 2025-12-09 | 19.93 | $19.92 | — |
| 2025-12-08 | 19.93 | $19.92 | 620 |
| 2025-12-05 | 19.93 | $19.92 | 620 |
| 2025-12-04 | 19.93 | $19.92 | 620 |
| 2025-12-03 | 19.93 | $19.92 | 620 |
| 2025-12-02 | 19.93 | $19.92 | 620 |
| 2025-12-01 | 19.93 | $19.92 | 620 |
| 2025-11-28 | 19.93 | $19.92 | — |
| 2025-11-26 | 19.93 | $19.92 | 620 |
| 2025-11-25 | 19.93 | $19.92 | — |
| 2025-11-24 | 19.93 | $19.92 | 620 |
| 2025-11-21 | 19.93 | $19.92 | 620 |
| 2025-11-20 | 19.93 | $19.92 | 620 |
| 2025-11-19 | 19.93 | $19.92 | 620 |
| 2025-11-18 | 19.94 | $19.92 | 620 |
| 2025-11-17 | 19.94 | $19.92 | 620 |
| 2025-11-14 | 19.94 | $19.92 | 620 |
| 2025-11-13 | 19.94 | $19.92 | 620 |
| 2025-11-12 | 19.94 | $19.92 | 620 |
| 2025-11-11 | 19.94 | $19.92 | 620 |
| 2025-11-10 | 19.94 | $19.92 | 620 |
| 2025-11-07 | 19.94 | $19.92 | 620 |
| 2025-11-06 | 19.95 | $19.92 | 620 |
| 2025-11-05 | 19.95 | $19.92 | 620 |
| 2025-11-04 | 19.95 | $19.92 | 620 |
| 2025-11-03 | 19.95 | $19.92 | 620 |
| 2025-10-31 | 19.95 | $19.92 | 620 |
| 2025-10-30 | 19.95 | $19.92 | 620 |
| 2025-10-29 | 19.96 | $19.92 | 620 |
| 2025-10-28 | 19.96 | $19.92 | — |
| 2025-10-27 | 19.96 | $19.92 | — |
| 2025-10-24 | 19.96 | $19.92 | — |
| 2025-10-23 | 19.97 | $19.92 | — |
| 2025-10-22 | 19.97 | $19.92 | — |
| 2025-10-21 | 19.97 | $19.92 | — |
| 2025-10-20 | 19.97 | $19.92 | — |
| 2025-10-17 | 19.97 | $19.92 | — |
| 2025-10-16 | 19.98 | $19.92 | — |
| 2025-10-15 | 19.98 | $19.92 | — |
| 2025-10-14 | 19.98 | $19.92 | — |
| 2025-10-13 | 19.98 | $19.92 | — |
| 2025-10-10 | 19.99 | $19.92 | — |
| 2025-10-09 | 19.99 | $19.92 | — |
| 2025-10-08 | 19.99 | $19.92 | — |
| 2025-10-07 | 19.99 | $19.92 | — |
| 2025-10-06 | 20.00 | $19.92 | — |
| 2025-10-03 | 20.00 | $19.92 | — |
| 2025-10-02 | 20.00 | $19.92 | — |
| 2025-10-01 | 20.00 | $19.92 | — |
| 2025-09-30 | 20.00 | $19.92 | — |
| 2025-09-29 | 20.00 | $19.92 | — |
| 2025-09-26 | 20.00 | $19.92 | — |
| 2025-09-25 | 20.00 | $19.92 | — |
| 2025-09-24 | 20.00 | $19.92 | — |
| 2025-09-23 | 20.00 | $19.92 | 620 |
| 2025-09-22 | 19.99 | $19.92 | — |
| 2025-09-19 | 19.99 | $19.92 | — |
| 2025-09-18 | 19.98 | $19.92 | — |
| 2025-09-17 | 19.98 | $19.92 | — |
| 2025-09-16 | 19.97 | $19.92 | — |
| 2025-09-15 | 19.96 | $19.92 | 620 |
| 2025-09-12 | 19.95 | $19.92 | — |
| 2025-09-11 | 19.94 | $19.92 | — |
| 2025-09-10 | 19.93 | $19.92 | — |
| 2025-09-09 | 19.91 | $19.92 | — |
| 2025-09-08 | 19.89 | $19.92 | — |
| 2025-09-05 | 19.87 | $19.92 | — |
| 2025-09-04 | 19.85 | $19.92 | — |
| 2025-09-03 | 19.82 | $19.92 | — |
| 2025-09-02 | 19.80 | $19.92 | 620 |
| 2025-08-29 | 19.76 | $19.92 | — |
| 2025-08-28 | 19.73 | $19.92 | — |
| 2025-08-27 | 19.70 | $19.92 | — |
| 2025-08-26 | 19.66 | $19.92 | — |
| 2025-08-25 | 19.62 | $19.92 | — |
| 2025-08-22 | 19.57 | $19.92 | 620 |
| 2025-08-21 | 19.53 | $19.92 | 620 |
| 2025-08-20 | 19.49 | $19.92 | 620 |
| 2025-08-19 | 19.44 | $19.92 | 620 |
| 2025-08-18 | 19.39 | $19.92 | — |
| 2025-08-15 | 19.35 | $19.92 | — |
| 2025-08-14 | 19.31 | $19.92 | — |
| 2025-08-13 | 19.27 | $19.92 | — |
| 2025-08-12 | 19.25 | $19.92 | — |
| 2025-08-11 | 19.23 | $19.92 | — |
| 2025-08-08 | 19.22 | $19.92 | — |
| 2025-08-07 | 19.24 | $19.92 | — |
| 2025-08-06 | 19.27 | $19.92 | — |
| 2025-08-05 | 19.33 | $19.92 | — |
| 2025-08-04 | 19.43 | $19.92 | — |
| 2025-08-01 | 19.57 | $19.92 | — |
| 2025-07-31 | 19.77 | $19.92 | — |
| 2025-07-30 | 20.02 | $19.92 | — |
| 2025-07-29 | 20.36 | $19.92 | — |
| 2025-07-28 | 20.79 | $19.92 | 620 |
| 2025-07-25 | 21.33 | $19.92 | — |
| 2025-07-24 | 22.00 | $19.92 | — |
| 2025-07-23 | 22.83 | $19.92 | 100 |
| 2025-07-22 | 23.85 | $23.85 | — |
| 2025-07-21 | 23.85 | $23.85 | 620 |
| 2025-07-18 | 23.85 | $23.85 | 620 |
| 2025-07-17 | 23.85 | $23.85 | 620 |
| 2025-07-16 | 23.85 | $23.85 | 620 |
| 2025-07-15 | 23.85 | $23.85 | 620 |
| 2025-07-14 | 23.85 | $23.85 | 620 |
| 2025-07-11 | 23.85 | $23.85 | 620 |
| 2025-07-10 | 23.85 | $23.85 | — |
| 2025-07-09 | 23.85 | $23.85 | 620 |
| 2025-07-08 | 23.85 | $23.85 | 620 |
| 2025-07-07 | 23.85 | $23.85 | 620 |
| 2025-07-03 | 23.85 | $23.85 | — |
| 2025-07-02 | 23.85 | $23.85 | 620 |
| 2025-07-01 | 23.85 | $23.85 | — |
| 2025-06-30 | 23.85 | $23.85 | — |
| 2025-06-27 | 23.85 | $23.85 | — |
| 2025-06-26 | 23.85 | $23.85 | — |
| 2025-06-25 | 23.85 | $23.85 | — |
| 2025-06-24 | 23.85 | $23.85 | — |
| 2025-06-23 | 23.85 | $23.85 | — |
| 2025-06-20 | 23.85 | $23.85 | — |
| 2025-06-18 | 23.85 | $23.85 | — |
| 2025-06-17 | 23.85 | $23.85 | — |
| 2025-06-16 | 23.85 | $23.85 | — |
| 2025-06-13 | 23.85 | $23.85 | — |
| 2025-06-12 | 23.85 | $23.85 | — |
| 2025-06-11 | 23.85 | $23.85 | — |
| 2025-06-10 | 23.85 | $23.85 | — |
| 2025-06-09 | 23.85 | $23.85 | — |
| 2025-06-06 | 23.85 | $23.85 | — |
| 2025-06-05 | 23.85 | $23.85 | — |
| 2025-06-04 | 23.85 | $23.85 | — |
| 2025-06-03 | 23.85 | $23.85 | — |
| 2025-06-02 | 23.85 | $23.85 | — |
| 2025-05-30 | 23.85 | $23.85 | — |
| 2025-05-29 | 23.85 | $23.85 | — |
| 2025-05-28 | 23.85 | $23.85 | — |
| 2025-05-27 | 23.85 | $23.85 | 631 |
| 2025-05-23 | 23.85 | $23.85 | — |
| 2025-05-22 | 23.85 | $23.85 | — |
| 2025-05-21 | 23.85 | $23.85 | — |
| 2025-05-20 | 23.85 | $23.85 | — |
| 2025-05-19 | 23.85 | $23.85 | — |
| 2025-05-16 | 23.85 | $23.85 | — |
| 2025-05-15 | 23.85 | $23.85 | — |
| 2025-05-14 | 23.85 | $23.85 | — |
| 2025-05-13 | 23.85 | $23.85 | — |
| 2025-05-12 | 23.85 | $23.85 | — |
| 2025-05-09 | 23.85 | $23.85 | — |
| 2025-05-08 | 23.85 | $23.85 | — |
| 2025-05-07 | 23.85 | $23.85 | — |
| 2025-05-06 | 23.85 | $23.85 | — |
| 2025-05-05 | 23.85 | $23.85 | — |
| 2025-05-02 | 23.85 | $23.85 | — |
| 2025-05-01 | 23.85 | $23.85 | — |
| 2025-04-30 | 23.85 | $23.85 | — |
| 2025-04-29 | 23.85 | $23.85 | — |
| 2025-04-28 | 23.85 | $23.85 | — |
| 2025-04-25 | 23.85 | $23.85 | — |
| 2025-04-24 | 23.85 | $23.85 | — |
| 2025-04-23 | 23.85 | $23.85 | — |
| 2025-04-22 | 23.85 | $23.85 | — |
| 2025-04-21 | 23.85 | $23.85 | — |
| 2025-04-17 | 23.85 | $23.85 | — |
| 2025-04-16 | 23.85 | $23.85 | — |
| 2025-04-15 | 23.85 | $23.85 | — |
| 2025-04-14 | 23.85 | $23.85 | — |
| 2025-04-11 | 23.85 | $23.85 | — |
| 2025-04-10 | 23.85 | $23.85 | — |
| 2025-04-09 | 23.85 | $23.85 | — |
| 2025-04-08 | 23.85 | $23.85 | 631 |
| 2025-04-07 | 23.85 | $23.85 | — |
| 2025-04-04 | 23.85 | $23.85 | — |
| 2025-04-03 | 23.85 | $23.85 | 631 |
| 2025-04-02 | 23.85 | $23.85 | 631 |
| 2025-04-01 | 23.85 | $23.85 | 631 |
| 2025-03-31 | 23.85 | $23.85 | 631 |
| 2025-03-28 | 23.85 | $23.85 | — |
| 2025-03-27 | 23.85 | $23.85 | — |
| 2025-03-26 | 23.85 | $23.85 | — |
| 2025-03-25 | 23.85 | $23.85 | 631 |
| 2025-03-24 | 23.85 | $23.85 | 631 |
| 2025-03-21 | 23.85 | $23.85 | 631 |
| 2025-03-20 | 23.85 | $23.85 | 631 |
| 2025-03-19 | 23.85 | $23.85 | — |
| 2025-03-18 | 23.85 | $23.85 | — |
| 2025-03-17 | 23.85 | $23.85 | 631 |
| 2025-03-14 | 23.85 | $23.85 | — |
| 2025-03-13 | 23.85 | $23.85 | 631 |
| 2025-03-12 | 23.85 | $23.85 | — |
| 2025-03-11 | 23.85 | $23.85 | — |
| 2025-03-10 | 23.85 | $23.85 | — |
| 2025-03-07 | 23.85 | $23.85 | — |
| 2025-03-06 | 23.85 | $23.85 | — |
| 2025-03-05 | 23.85 | $23.85 | — |
| 2025-03-04 | 23.85 | $23.85 | — |
| 2025-03-03 | 23.85 | $23.85 | — |
| 2025-02-28 | 23.85 | $23.85 | — |
| 2025-02-27 | 23.85 | $23.85 | — |
| 2025-02-26 | 23.85 | $23.85 | — |
| 2025-02-25 | 23.85 | $23.85 | — |
| 2025-02-24 | 23.85 | $23.85 | — |
| 2025-02-21 | 23.85 | $23.85 | — |
| 2025-02-20 | 23.85 | $23.85 | — |
| 2025-02-19 | 23.85 | $23.85 | — |
| 2025-02-18 | 23.85 | $23.85 | — |
| 2025-02-14 | 23.85 | $23.85 | — |
| 2025-02-13 | 23.85 | $23.85 | — |
| 2025-02-12 | 23.85 | $23.85 | — |
| 2025-02-11 | 23.85 | $23.85 | — |
| 2025-02-10 | 23.85 | $23.85 | — |
| 2025-02-07 | 23.85 | $23.85 | — |
| 2025-02-06 | 23.85 | $23.85 | — |
| 2025-02-05 | 23.85 | $23.85 | — |
| 2025-02-04 | 23.85 | $23.85 | — |
| 2025-02-03 | 23.85 | $23.85 | — |
| 2025-01-31 | 23.85 | $23.85 | — |
| 2025-01-30 | 23.85 | $23.85 | — |
| 2025-01-29 | 23.85 | $23.85 | — |
| 2025-01-28 | 23.85 | $23.85 | — |
| 2025-01-27 | 23.85 | $23.85 | — |
| 2025-01-24 | 23.85 | $23.85 | — |
| 2025-01-23 | 23.85 | $23.85 | — |
| 2025-01-22 | 23.85 | $23.85 | — |
| 2025-01-21 | 23.85 | $23.85 | — |
| 2025-01-17 | 23.85 | $23.85 | — |
| 2025-01-16 | 23.85 | $23.85 | — |
| 2025-01-15 | 23.85 | $23.85 | — |
| 2025-01-14 | 23.85 | $23.85 | — |
| 2025-01-13 | 23.85 | $23.85 | — |
| 2025-01-10 | 23.85 | $23.85 | — |
| 2025-01-08 | 23.85 | $23.85 | — |
| 2025-01-07 | 23.85 | $23.85 | — |
| 2025-01-06 | 23.85 | $23.85 | — |
| 2025-01-03 | 23.85 | $23.85 | — |
| 2025-01-02 | 23.85 | $23.85 | — |
| 2024-12-31 | 23.85 | $23.85 | — |
| 2024-12-30 | 23.85 | $23.85 | — |
| 2024-12-27 | 23.85 | $23.85 | — |
| 2024-12-26 | 23.85 | $23.85 | — |
| 2024-12-24 | 23.85 | $23.85 | — |
| 2024-12-23 | 23.85 | $23.85 | — |
| 2024-12-20 | 23.85 | $23.85 | — |
| 2024-12-19 | 23.85 | $23.85 | — |
| 2024-12-18 | 23.85 | $23.85 | — |
| 2024-12-17 | 23.85 | $23.85 | — |
| 2024-12-16 | 23.85 | $23.85 | — |
| 2024-12-13 | 23.85 | $23.85 | — |
| 2024-12-12 | 23.85 | $23.85 | — |
| 2024-12-11 | 23.85 | $23.85 | — |
| 2024-12-10 | 23.85 | $23.85 | — |
| 2024-12-09 | 23.85 | $23.85 | — |
| 2024-12-06 | 23.85 | $23.85 | — |
| 2024-12-05 | 23.85 | $23.85 | — |
| 2024-12-04 | 23.85 | $23.85 | — |
| 2024-12-03 | 23.85 | $23.85 | — |
| 2024-12-02 | 23.85 | $23.85 | — |
| 2024-11-29 | 23.85 | $23.85 | — |
| 2024-11-27 | 23.85 | $23.85 | — |
| 2024-11-26 | 23.85 | $23.85 | — |
| 2024-11-25 | 23.85 | $23.85 | — |
| 2024-11-22 | 23.85 | $23.85 | — |
| 2024-11-21 | 23.85 | $23.85 | — |
| 2024-11-20 | 23.85 | $23.85 | — |
| 2024-11-19 | 23.85 | $23.85 | — |
| 2024-11-18 | 23.85 | $23.85 | — |
| 2024-11-15 | 23.85 | $23.85 | — |
| 2024-11-14 | 23.85 | $23.85 | 631 |
| 2024-11-13 | 23.85 | $23.85 | — |
| 2024-11-12 | 23.85 | $23.85 | — |
| 2024-11-11 | 23.85 | $23.85 | — |
| 2024-11-08 | 23.85 | $23.85 | — |
| 2024-11-07 | 23.85 | $23.85 | — |
| 2024-11-06 | 23.85 | $23.85 | — |
| 2024-11-05 | 23.85 | $23.85 | — |
| 2024-11-04 | 23.85 | $23.85 | — |
| 2024-11-01 | 23.85 | $23.85 | — |
| 2024-10-31 | 23.85 | $23.85 | — |
| 2024-10-30 | 23.85 | $23.85 | — |
| 2024-10-29 | 23.85 | $23.85 | — |
| 2024-10-28 | 23.85 | $23.85 | — |
| 2024-10-25 | 23.85 | $23.85 | — |
| 2024-10-24 | 23.85 | $23.85 | — |
| 2024-10-23 | 23.85 | $23.85 | — |
| 2024-10-22 | 23.85 | $23.85 | — |
| 2024-10-21 | 23.85 | $23.85 | — |
| 2024-10-18 | 23.85 | $23.85 | — |
| 2024-10-17 | 23.85 | $23.85 | — |
| 2024-10-16 | 23.85 | $23.85 | — |
| 2024-10-15 | 23.85 | $23.85 | — |
| 2024-10-14 | 23.85 | $23.85 | — |
| 2024-10-11 | 23.85 | $23.85 | — |
| 2024-10-10 | 23.85 | $23.85 | — |
| 2024-10-09 | 23.85 | $23.85 | — |
| 2024-10-08 | 23.85 | $23.85 | — |
| 2024-10-07 | 23.85 | $23.85 | — |
| 2024-10-04 | 23.85 | $23.85 | — |
| 2024-10-03 | 23.85 | $23.85 | — |
| 2024-10-02 | 23.85 | $23.85 | — |
| 2024-10-01 | 23.85 | $23.85 | — |
| 2024-09-30 | 23.85 | $23.85 | — |
| 2024-09-27 | 23.85 | $23.85 | — |
| 2024-09-26 | 23.85 | $23.85 | — |
| 2024-09-25 | 23.85 | $23.85 | — |
| 2024-09-24 | 23.85 | $23.85 | — |
| 2024-09-23 | 23.85 | $23.85 | — |
| 2024-09-20 | 23.85 | $23.85 | — |
| 2024-09-19 | 23.85 | $23.85 | — |
| 2024-09-18 | 23.85 | $23.85 | — |
| 2024-09-17 | 23.85 | $23.85 | — |
| 2024-09-16 | 23.85 | $23.85 | — |
| 2024-09-13 | 23.85 | $23.85 | — |
| 2024-09-12 | 23.85 | $23.85 | — |
| 2024-09-11 | 23.85 | $23.85 | — |
| 2024-09-10 | 23.85 | $23.85 | — |
| 2024-09-09 | 23.85 | $23.85 | — |
| 2024-09-06 | 23.85 | $23.85 | — |
| 2024-09-05 | 23.85 | $23.85 | — |
| 2024-09-04 | 23.85 | $23.85 | — |
| 2024-09-03 | 23.85 | $23.85 | — |
| 2024-08-30 | 23.85 | $23.85 | — |
| 2024-08-29 | 23.85 | $23.85 | — |
| 2024-08-28 | 23.85 | $23.85 | — |
| 2024-08-27 | 23.85 | $23.85 | — |
| 2024-08-26 | 23.85 | $23.85 | — |
| 2024-08-23 | 23.85 | $23.85 | — |
| 2024-08-22 | 23.85 | $23.85 | — |
| 2024-08-21 | 23.85 | $23.85 | — |
| 2024-08-20 | 23.85 | $23.85 | — |
| 2024-08-19 | 23.85 | $23.85 | — |
| 2024-08-16 | 23.85 | $23.85 | — |
| 2024-08-15 | 23.85 | $23.85 | — |
| 2024-08-14 | 23.85 | $23.85 | — |
| 2024-08-13 | 23.86 | $23.85 | — |
| 2024-08-12 | 23.86 | $23.85 | — |
| 2024-08-09 | 23.86 | $23.85 | — |
| 2024-08-08 | 23.86 | $23.85 | — |
| 2024-08-07 | 23.86 | $23.85 | — |
| 2024-08-06 | 23.86 | $23.85 | — |
| 2024-08-05 | 23.86 | $23.85 | — |
| 2024-08-02 | 23.86 | $23.85 | — |
| 2024-08-01 | 23.86 | $23.85 | — |
| 2024-07-31 | 23.86 | $23.85 | — |
| 2024-07-30 | 23.86 | $23.85 | — |
| 2024-07-29 | 23.86 | $23.85 | — |
| 2024-07-26 | 23.86 | $23.85 | — |
| 2024-07-25 | 23.86 | $23.85 | — |
| 2024-07-24 | 23.86 | $23.85 | — |
| 2024-07-23 | 23.86 | $23.85 | — |
| 2024-07-22 | 23.87 | $23.85 | — |
| 2024-07-19 | 23.87 | $23.85 | — |
| 2024-07-18 | 23.87 | $23.85 | — |
| 2024-07-17 | 23.87 | $23.85 | — |
| 2024-07-16 | 23.87 | $23.85 | — |
| 2024-07-15 | 23.87 | $23.85 | — |
| 2024-07-12 | 23.87 | $23.85 | — |
| 2024-07-11 | 23.88 | $23.85 | — |
| 2024-07-10 | 23.88 | $23.85 | — |
| 2024-07-09 | 23.88 | $23.85 | — |
| 2024-07-08 | 23.88 | $23.85 | — |
| 2024-07-05 | 23.88 | $23.85 | — |
| 2024-07-03 | 23.89 | $23.85 | — |
| 2024-07-02 | 23.89 | $23.85 | — |
| 2024-07-01 | 23.89 | $23.85 | — |
| 2024-06-28 | 23.89 | $23.85 | — |
| 2024-06-27 | 23.89 | $23.85 | — |
| 2024-06-26 | 23.90 | $23.85 | — |
| 2024-06-25 | 23.90 | $23.85 | — |
| 2024-06-24 | 23.90 | $23.85 | — |
| 2024-06-21 | 23.91 | $23.85 | — |
| 2024-06-20 | 23.91 | $23.85 | — |
| 2024-06-18 | 23.91 | $23.85 | — |
| 2024-06-17 | 23.92 | $23.85 | — |
| 2024-06-14 | 23.92 | $23.85 | — |
| 2024-06-13 | 23.92 | $23.85 | — |
| 2024-06-12 | 23.93 | $23.85 | — |
| 2024-06-11 | 23.93 | $23.85 | — |
| 2024-06-10 | 23.93 | $23.85 | — |
| 2024-06-07 | 23.94 | $23.85 | — |
| 2024-06-06 | 23.94 | $23.85 | — |
| 2024-06-05 | 23.94 | $23.85 | — |
| 2024-06-04 | 23.95 | $23.85 | — |
| 2024-06-03 | 23.95 | $23.85 | — |
| 2024-05-31 | 23.95 | $23.85 | — |
| 2024-05-30 | 23.95 | $23.85 | — |
| 2024-05-29 | 23.96 | $23.85 | — |
| 2024-05-28 | 23.96 | $23.85 | — |
| 2024-05-24 | 23.96 | $23.85 | — |
| 2024-05-23 | 23.96 | $23.85 | — |
| 2024-05-22 | 23.96 | $23.85 | — |
| 2024-05-21 | 23.96 | $23.85 | — |
| 2024-05-20 | 23.96 | $23.85 | — |
| 2024-05-17 | 23.96 | $23.85 | — |
| 2024-05-16 | 23.96 | $23.85 | — |
| 2024-05-15 | 23.95 | $23.85 | — |
| 2024-05-14 | 23.95 | $23.85 | — |
| 2024-05-13 | 23.94 | $23.85 | — |
| 2024-05-10 | 23.93 | $23.85 | — |
| 2024-05-09 | 23.92 | $23.85 | — |
| 2024-05-08 | 23.91 | $23.85 | — |
| 2024-05-07 | 23.89 | $23.85 | — |
| 2024-05-06 | 23.88 | $23.85 | — |
| 2024-05-03 | 23.86 | $23.85 | — |
| 2024-05-02 | 23.84 | $23.85 | — |
| 2024-05-01 | 23.81 | $23.85 | — |
| 2024-04-30 | 23.78 | $23.85 | — |
| 2024-04-29 | 23.75 | $23.85 | — |
| 2024-04-26 | 23.72 | $23.85 | — |
| 2024-04-25 | 23.68 | $23.85 | — |
| 2024-04-24 | 23.64 | $23.85 | — |
| 2024-04-23 | 23.59 | $23.85 | — |
| 2024-04-22 | 23.54 | $23.85 | — |
| 2024-04-19 | 23.49 | $23.85 | — |
| 2024-04-18 | 23.43 | $23.85 | — |
| 2024-04-17 | 23.37 | $23.85 | — |
| 2024-04-16 | 23.31 | $23.85 | — |
| 2024-04-15 | 23.25 | $23.85 | — |
| 2024-04-12 | 23.19 | $23.85 | — |
| 2024-04-11 | 23.13 | $23.85 | — |
| 2024-04-10 | 23.07 | $23.85 | — |
| 2024-04-09 | 23.01 | $23.85 | — |
| 2024-04-08 | 22.96 | $23.85 | — |
| 2024-04-05 | 22.92 | $23.85 | — |
| 2024-04-04 | 22.90 | $23.85 | — |
| 2024-04-03 | 22.89 | $23.85 | — |
| 2024-04-02 | 22.91 | $23.85 | — |
| 2024-04-01 | 22.96 | $23.85 | — |
| 2024-03-28 | 23.04 | $23.85 | — |
| 2024-03-27 | 23.18 | $23.85 | — |
| 2024-03-26 | 23.37 | $23.85 | — |
| 2024-03-25 | 23.63 | $23.85 | — |
| 2024-03-22 | 23.99 | $23.85 | — |
| 2024-03-21 | 24.45 | $23.85 | — |
| 2024-03-20 | 25.03 | $23.85 | — |
| 2024-03-19 | 25.78 | $23.85 | — |
| 2024-03-18 | 26.70 | $23.85 | — |
| 2024-03-15 | 27.84 | $23.85 | 620 |
| 2024-03-14 | 29.24 | $29.25 | — |
| 2024-03-13 | 29.24 | $29.25 | — |
| 2024-03-12 | 29.24 | $29.25 | — |
| 2024-03-11 | 29.24 | $29.25 | — |
| 2024-03-08 | 29.24 | $29.25 | — |
| 2024-03-07 | 29.24 | $29.25 | — |
| 2024-03-06 | 29.24 | $29.25 | — |
| 2024-03-05 | 29.24 | $29.25 | — |
| 2024-03-04 | 29.24 | $29.25 | — |
| 2024-03-01 | 29.24 | $29.25 | — |
| 2024-02-29 | 29.24 | $29.25 | — |
| 2024-02-28 | 29.24 | $29.25 | — |
| 2024-02-27 | 29.24 | $29.25 | — |
| 2024-02-26 | 29.24 | $29.25 | — |
| 2024-02-23 | 29.24 | $29.25 | — |
| 2024-02-22 | 29.23 | $29.25 | — |
| 2024-02-21 | 29.23 | $29.25 | — |
| 2024-02-20 | 29.23 | $29.25 | — |
| 2024-02-16 | 29.23 | $29.25 | — |
| 2024-02-15 | 29.23 | $29.25 | — |
| 2024-02-14 | 29.23 | $29.25 | — |
| 2024-02-13 | 29.23 | $29.25 | — |
| 2024-02-12 | 29.23 | $29.25 | — |
| 2024-02-09 | 29.23 | $29.25 | — |
| 2024-02-08 | 29.23 | $29.25 | — |
| 2024-02-07 | 29.23 | $29.25 | — |
| 2024-02-06 | 29.22 | $29.25 | — |
| 2024-02-05 | 29.22 | $29.25 | — |
| 2024-02-02 | 29.22 | $29.25 | — |
| 2024-02-01 | 29.22 | $29.25 | — |
| 2024-01-31 | 29.22 | $29.25 | — |
| 2024-01-30 | 29.22 | $29.25 | — |
| 2024-01-29 | 29.22 | $29.25 | — |
| 2024-01-26 | 29.22 | $29.25 | — |
| 2024-01-25 | 29.22 | $29.25 | — |
| 2024-01-24 | 29.22 | $29.25 | — |
| 2024-01-23 | 29.22 | $29.25 | — |
| 2024-01-22 | 29.22 | $29.25 | — |
| 2024-01-19 | 29.22 | $29.25 | — |
| 2024-01-18 | 29.22 | $29.25 | — |
| 2024-01-17 | 29.22 | $29.25 | — |
| 2024-01-16 | 29.23 | $29.25 | — |
| 2024-01-12 | 29.23 | $29.25 | — |
| 2024-01-11 | 29.23 | $29.25 | — |
| 2024-01-10 | 29.23 | $29.25 | — |
| 2024-01-09 | 29.24 | $29.25 | — |
| 2024-01-08 | 29.24 | $29.25 | — |
| 2024-01-05 | 29.25 | $29.25 | — |
| 2024-01-04 | 29.25 | $29.25 | — |
| 2024-01-03 | 29.26 | $29.25 | — |
| 2024-01-02 | 29.27 | $29.25 | — |
| 2023-12-29 | 29.28 | $29.25 | — |
| 2023-12-28 | 29.29 | $29.25 | — |
| 2023-12-27 | 29.30 | $29.25 | — |
| 2023-12-26 | 29.31 | $29.25 | — |
| 2023-12-22 | 29.32 | $29.25 | — |
| 2023-12-21 | 29.33 | $29.25 | — |
| 2023-12-20 | 29.35 | $29.25 | — |
| 2023-12-19 | 29.36 | $29.25 | — |
| 2023-12-18 | 29.38 | $29.25 | — |
| 2023-12-15 | 29.39 | $29.25 | — |
| 2023-12-14 | 29.41 | $29.25 | — |
| 2023-12-13 | 29.43 | $29.25 | — |
| 2023-12-12 | 29.44 | $29.25 | — |
| 2023-12-11 | 29.46 | $29.25 | — |
| 2023-12-08 | 29.47 | $29.25 | — |
| 2023-12-07 | 29.49 | $29.25 | — |
| 2023-12-06 | 29.50 | $29.25 | — |
| 2023-12-05 | 29.50 | $29.25 | — |
| 2023-12-04 | 29.51 | $29.25 | — |
| 2023-12-01 | 29.50 | $29.25 | — |
| 2023-11-30 | 29.49 | $29.25 | — |
| 2023-11-29 | 29.46 | $29.25 | — |
| 2023-11-28 | 29.43 | $29.25 | — |
| 2023-11-27 | 29.38 | $29.25 | — |
| 2023-11-24 | 29.31 | $29.25 | — |
| 2023-11-22 | 29.21 | $29.25 | — |
| 2023-11-21 | 29.09 | $29.25 | — |
| 2023-11-20 | 28.93 | $29.25 | — |
| 2023-11-17 | 28.73 | $29.25 | — |
| 2023-11-16 | 28.49 | $29.25 | — |
| 2023-11-15 | 28.18 | $29.25 | 304 |
| 2023-11-14 | 27.81 | $27.81 | — |
| 2023-11-13 | 27.81 | $27.81 | — |
| 2023-11-10 | 27.81 | $27.81 | — |
| 2023-11-09 | 27.81 | $27.81 | — |
| 2023-11-08 | 27.81 | $27.81 | — |
| 2023-11-07 | 27.81 | $27.81 | — |
| 2023-11-06 | 27.81 | $27.81 | — |
| 2023-11-03 | 27.81 | $27.81 | — |
| 2023-11-02 | 27.81 | $27.81 | — |
| 2023-11-01 | 27.81 | $27.81 | — |
| 2023-10-31 | 27.81 | $27.81 | — |
| 2023-10-30 | 27.81 | $27.81 | — |
| 2023-10-27 | 27.81 | $27.81 | — |
| 2023-10-26 | 27.81 | $27.81 | — |
| 2023-10-25 | 27.81 | $27.81 | — |
| 2023-10-24 | 27.81 | $27.81 | — |
| 2023-10-23 | 27.81 | $27.81 | — |
| 2023-10-20 | 27.81 | $27.81 | — |
| 2023-10-19 | 27.81 | $27.81 | — |
| 2023-10-18 | 27.81 | $27.81 | — |
| 2023-10-17 | 27.81 | $27.81 | — |
| 2023-10-16 | 27.81 | $27.81 | — |
| 2023-10-13 | 27.81 | $27.81 | — |
| 2023-10-12 | 27.81 | $27.81 | — |
| 2023-10-11 | 27.81 | $27.81 | — |
| 2023-10-10 | 27.81 | $27.81 | — |
| 2023-10-09 | 27.81 | $27.81 | — |
| 2023-10-06 | 27.81 | $27.81 | — |
| 2023-10-05 | 27.81 | $27.81 | — |
| 2023-10-04 | 27.81 | $27.81 | — |
| 2023-10-03 | 27.81 | $27.81 | — |
| 2023-10-02 | 27.81 | $27.81 | — |
| 2023-09-29 | 27.81 | $27.81 | — |
| 2023-09-28 | 27.81 | $27.81 | — |
| 2023-09-27 | 27.81 | $27.81 | — |
| 2023-09-26 | 27.81 | $27.81 | — |
| 2023-09-25 | 27.81 | $27.81 | — |
| 2023-09-22 | 27.81 | $27.81 | — |
| 2023-09-21 | 27.81 | $27.81 | — |
| 2023-09-20 | 27.81 | $27.81 | — |
| 2023-09-19 | 27.81 | $27.81 | — |
| 2023-09-18 | 27.81 | $27.81 | — |
| 2023-09-15 | 27.81 | $27.81 | — |
| 2023-09-14 | 27.81 | $27.81 | — |
| 2023-09-13 | 27.81 | $27.81 | — |
| 2023-09-12 | 27.81 | $27.81 | — |
| 2023-09-11 | 27.81 | $27.81 | — |
| 2023-09-08 | 27.81 | $27.81 | — |
| 2023-09-07 | 27.81 | $27.81 | — |
| 2023-09-06 | 27.81 | $27.81 | — |
| 2023-09-05 | 27.81 | $27.81 | — |
| 2023-09-01 | 27.81 | $27.81 | — |
| 2023-08-31 | 27.81 | $27.81 | — |
| 2023-08-30 | 27.81 | $27.81 | — |
| 2023-08-29 | 27.81 | $27.81 | — |
| 2023-08-28 | 27.81 | $27.81 | — |
| 2023-08-25 | 27.81 | $27.81 | — |
| 2023-08-24 | 27.81 | $27.81 | — |
| 2023-08-23 | 27.81 | $27.81 | — |
| 2023-08-22 | 27.81 | $27.81 | — |
| 2023-08-21 | 27.81 | $27.81 | — |
| 2023-08-18 | 27.81 | $27.81 | — |
| 2023-08-17 | 27.81 | $27.81 | — |
| 2023-08-16 | 27.81 | $27.81 | — |
| 2023-08-15 | 27.81 | $27.81 | — |
| 2023-08-14 | 27.81 | $27.81 | — |
| 2023-08-11 | 27.81 | $27.81 | — |
| 2023-08-10 | 27.80 | $27.81 | — |
| 2023-08-09 | 27.80 | $27.81 | — |
| 2023-08-08 | 27.80 | $27.81 | — |
| 2023-08-07 | 27.80 | $27.81 | — |
| 2023-08-04 | 27.80 | $27.81 | — |
| 2023-08-03 | 27.80 | $27.81 | — |
| 2023-08-02 | 27.80 | $27.81 | — |
| 2023-08-01 | 27.80 | $27.81 | — |
| 2023-07-31 | 27.80 | $27.81 | — |
| 2023-07-28 | 27.80 | $27.81 | — |
| 2023-07-27 | 27.80 | $27.81 | — |
| 2023-07-26 | 27.80 | $27.81 | — |
| 2023-07-25 | 27.80 | $27.81 | — |
| 2023-07-24 | 27.80 | $27.81 | — |
| 2023-07-21 | 27.80 | $27.81 | — |
| 2023-07-20 | 27.80 | $27.81 | — |
| 2023-07-19 | 27.80 | $27.81 | — |
| 2023-07-18 | 27.80 | $27.81 | — |
| 2023-07-17 | 27.80 | $27.81 | — |
| 2023-07-14 | 27.80 | $27.81 | — |
| 2023-07-13 | 27.80 | $27.81 | — |
| 2023-07-12 | 27.80 | $27.81 | — |
| 2023-07-11 | 27.80 | $27.81 | — |
| 2023-07-10 | 27.80 | $27.81 | — |
| 2023-07-07 | 27.80 | $27.81 | — |
| 2023-07-06 | 27.80 | $27.81 | — |
| 2023-07-05 | 27.80 | $27.81 | — |
| 2023-07-03 | 27.80 | $27.81 | — |
| 2023-06-30 | 27.80 | $27.81 | — |
| 2023-06-29 | 27.80 | $27.81 | — |
| 2023-06-28 | 27.80 | $27.81 | — |
| 2023-06-27 | 27.80 | $27.81 | — |
| 2023-06-26 | 27.80 | $27.81 | — |
| 2023-06-23 | 27.80 | $27.81 | — |
| 2023-06-22 | 27.80 | $27.81 | — |
| 2023-06-21 | 27.80 | $27.81 | — |
| 2023-06-20 | 27.80 | $27.81 | — |
| 2023-06-16 | 27.81 | $27.81 | — |
| 2023-06-15 | 27.81 | $27.81 | — |
| 2023-06-14 | 27.81 | $27.81 | — |
| 2023-06-13 | 27.81 | $27.81 | — |
| 2023-06-12 | 27.82 | $27.81 | — |
| 2023-06-09 | 27.82 | $27.81 | — |
| 2023-06-08 | 27.82 | $27.81 | — |
| 2023-06-07 | 27.83 | $27.81 | — |
| 2023-06-06 | 27.83 | $27.81 | — |
| 2023-06-05 | 27.84 | $27.81 | — |
| 2023-06-02 | 27.84 | $27.81 | — |
| 2023-06-01 | 27.85 | $27.81 | — |
| 2023-05-31 | 27.85 | $27.81 | — |
| 2023-05-30 | 27.86 | $27.81 | — |
| 2023-05-26 | 27.86 | $27.81 | — |
| 2023-05-25 | 27.87 | $27.81 | — |
| 2023-05-24 | 27.87 | $27.81 | — |
| 2023-05-23 | 27.87 | $27.81 | — |
| 2023-05-22 | 27.88 | $27.81 | — |
| 2023-05-19 | 27.88 | $27.81 | — |
| 2023-05-18 | 27.88 | $27.81 | — |
| 2023-05-17 | 27.88 | $27.81 | — |
| 2023-05-16 | 27.87 | $27.81 | — |
| 2023-05-15 | 27.86 | $27.81 | — |
| 2023-05-12 | 27.85 | $27.81 | — |
| 2023-05-11 | 27.84 | $27.81 | — |
| 2023-05-10 | 27.81 | $27.81 | — |
| 2023-05-09 | 27.78 | $27.81 | 2000 |
| 2023-05-08 | 27.74 | $27.49 | 962 |
| 2023-05-05 | 27.79 | $27.43 | 1000 |
| 2023-05-04 | 27.86 | $27.88 | — |
| 2023-05-03 | 27.81 | $27.88 | 564 |
| 2023-05-02 | 27.74 | $27.66 | 1065 |
| 2023-05-01 | 27.72 | $27.74 | — |
| 2023-04-28 | 27.66 | $27.74 | — |
| 2023-04-27 | 27.60 | $27.74 | — |
| 2023-04-26 | 27.51 | $27.74 | 1606 |
| 2023-04-25 | 27.41 | $27.51 | 1709 |
| 2023-04-24 | 27.35 | $27.80 | 835 |
| 2023-04-21 | 27.19 | $27.48 | 1460 |
| 2023-04-20 | 27.09 | $27.00 | 1500 |
| 2023-04-19 | 27.13 | $27.05 | 908 |
| 2023-04-18 | 27.15 | $27.51 | 1000 |
| 2023-04-17 | 27.04 | $26.74 | 2820 |
| 2023-04-14 | 27.14 | $27.32 | 4000 |
| 2023-04-13 | 27.08 | $27.10 | — |
| 2023-04-12 | 27.08 | $27.10 | — |
| 2023-04-11 | 27.08 | $27.10 | — |
| 2023-04-10 | 27.08 | $27.10 | — |
| 2023-04-06 | 27.08 | $27.10 | — |
| 2023-04-05 | 27.08 | $27.10 | — |
| 2023-04-04 | 27.08 | $27.10 | — |
| 2023-04-03 | 27.08 | $27.10 | — |
| 2023-03-31 | 27.08 | $27.10 | — |
| 2023-03-30 | 27.08 | $27.10 | — |
| 2023-03-29 | 27.08 | $27.10 | — |
| 2023-03-28 | 27.09 | $27.10 | — |
| 2023-03-27 | 27.09 | $27.10 | — |
| 2023-03-24 | 27.09 | $27.10 | — |
| 2023-03-23 | 27.09 | $27.10 | — |
| 2023-03-22 | 27.09 | $27.10 | — |
| 2023-03-21 | 27.10 | $27.10 | — |
| 2023-03-20 | 27.10 | $27.10 | — |
| 2023-03-17 | 27.10 | $27.10 | — |
| 2023-03-16 | 27.11 | $27.10 | — |
| 2023-03-15 | 27.11 | $27.10 | — |
| 2023-03-14 | 27.12 | $27.10 | — |
| 2023-03-13 | 27.13 | $27.10 | — |
| 2023-03-10 | 27.13 | $27.10 | — |
| 2023-03-09 | 27.14 | $27.10 | — |
| 2023-03-08 | 27.15 | $27.10 | — |
| 2023-03-07 | 27.16 | $27.10 | — |
| 2023-03-06 | 27.17 | $27.10 | — |
| 2023-03-03 | 27.19 | $27.10 | — |
| 2023-03-02 | 27.20 | $27.10 | — |
| 2023-03-01 | 27.21 | $27.10 | — |
| 2023-02-28 | 27.23 | $27.10 | — |
| 2023-02-27 | 27.25 | $27.10 | — |
| 2023-02-24 | 27.26 | $27.10 | — |
| 2023-02-23 | 27.28 | $27.10 | — |
| 2023-02-22 | 27.30 | $27.10 | — |
| 2023-02-21 | 27.32 | $27.10 | — |
| 2023-02-17 | 27.34 | $27.10 | — |
| 2023-02-16 | 27.36 | $27.10 | — |
| 2023-02-15 | 27.38 | $27.10 | — |
| 2023-02-14 | 27.40 | $27.10 | — |
| 2023-02-13 | 27.41 | $27.10 | — |
| 2023-02-10 | 27.43 | $27.10 | — |
| 2023-02-09 | 27.44 | $27.10 | — |
| 2023-02-08 | 27.44 | $27.10 | — |
| 2023-02-07 | 27.44 | $27.10 | — |
| 2023-02-06 | 27.43 | $27.10 | — |
| 2023-02-03 | 27.41 | $27.10 | 1400 |
| 2023-02-02 | 27.38 | $27.42 | 1281 |
| 2023-02-01 | 27.23 | $27.27 | 1096 |
| 2023-01-31 | 27.09 | $27.04 | 2000 |
| 2023-01-30 | 26.99 | $26.98 | 1241 |
| 2023-01-27 | 26.87 | $27.01 | 2000 |
| 2023-01-26 | 26.71 | $27.03 | 3000 |
| 2023-01-25 | 26.50 | $26.72 | 318 |
| 2023-01-24 | 26.34 | $26.57 | 1312 |
| 2023-01-23 | 26.19 | $26.56 | 274 |
| 2023-01-20 | 26.01 | $26.33 | — |
| 2023-01-19 | 25.86 | $26.33 | — |
| 2023-01-18 | 25.68 | $26.33 | 2000 |
| 2023-01-17 | 25.46 | $26.10 | 1800 |
| 2023-01-13 | 25.27 | $24.70 | — |
| 2023-01-12 | 25.48 | $24.70 | — |
| 2023-01-11 | 25.74 | $24.70 | 2023 |
| 2023-01-10 | 26.06 | $25.96 | — |
| 2023-01-09 | 26.04 | $25.96 | — |
| 2023-01-06 | 26.03 | $25.96 | — |
| 2023-01-05 | 26.01 | $25.96 | — |
| 2023-01-04 | 25.99 | $25.96 | — |
| 2023-01-03 | 25.97 | $25.96 | — |
| 2022-12-30 | 25.94 | $25.96 | — |
| 2022-12-29 | 25.91 | $25.96 | — |
| 2022-12-28 | 25.87 | $25.96 | — |
| 2022-12-27 | 25.82 | $25.96 | — |
| 2022-12-23 | 25.77 | $25.96 | — |
| 2022-12-22 | 25.71 | $25.96 | — |
| 2022-12-21 | 25.64 | $25.96 | — |
| 2022-12-20 | 25.56 | $25.96 | — |
| 2022-12-19 | 25.47 | $25.96 | — |
| 2022-12-16 | 25.37 | $25.96 | — |
| 2022-12-15 | 25.26 | $25.96 | — |
| 2022-12-14 | 25.13 | $25.96 | — |
| 2022-12-13 | 24.99 | $25.96 | 113 |
| 2022-12-12 | 24.83 | $25.58 | — |
| 2022-12-09 | 24.78 | $25.58 | — |
| 2022-12-08 | 24.72 | $25.58 | — |
| 2022-12-07 | 24.68 | $25.58 | — |
| 2022-12-06 | 24.65 | $25.58 | — |
| 2022-12-05 | 24.63 | $25.58 | — |
| 2022-12-02 | 24.64 | $25.58 | — |
| 2022-12-01 | 24.66 | $25.58 | — |
| 2022-11-30 | 24.73 | $25.58 | 217 |
| 2022-11-29 | 24.83 | $25.86 | — |
| 2022-11-28 | 24.90 | $25.86 | 2000 |
| 2022-11-25 | 25.01 | $24.95 | — |
| 2022-11-23 | 25.47 | $24.95 | — |
| 2022-11-22 | 26.06 | $24.95 | 631 |
| 2022-11-21 | 26.79 | $25.10 | — |
| 2022-11-18 | 27.67 | $25.10 | 3000 |
| 2022-11-17 | 28.76 | $23.42 | 2880 |
| 2022-11-16 | 30.62 | $30.61 | — |
| 2022-11-15 | 30.63 | $30.61 | — |
| 2022-11-14 | 30.63 | $30.61 | — |
| 2022-11-11 | 30.63 | $30.61 | — |
| 2022-11-10 | 30.63 | $30.61 | — |
| 2022-11-09 | 30.63 | $30.61 | — |
| 2022-11-08 | 30.63 | $30.61 | — |
| 2022-11-07 | 30.63 | $30.61 | — |
| 2022-11-04 | 30.64 | $30.61 | — |
| 2022-11-03 | 30.64 | $30.61 | — |
| 2022-11-02 | 30.64 | $30.61 | — |
| 2022-11-01 | 30.64 | $30.61 | — |
| 2022-10-31 | 30.64 | $30.61 | — |
| 2022-10-28 | 30.65 | $30.61 | — |
| 2022-10-27 | 30.65 | $30.61 | — |
| 2022-10-26 | 30.65 | $30.61 | — |
| 2022-10-25 | 30.65 | $30.61 | — |
| 2022-10-24 | 30.66 | $30.61 | — |
| 2022-10-21 | 30.66 | $30.61 | — |
| 2022-10-20 | 30.66 | $30.61 | — |
| 2022-10-19 | 30.67 | $30.61 | — |
| 2022-10-18 | 30.67 | $30.61 | — |
| 2022-10-17 | 30.68 | $30.61 | — |
| 2022-10-14 | 30.68 | $30.61 | — |
| 2022-10-13 | 30.68 | $30.61 | — |
| 2022-10-12 | 30.69 | $30.61 | — |
| 2022-10-11 | 30.69 | $30.61 | — |
| 2022-10-10 | 30.70 | $30.61 | — |
| 2022-10-07 | 30.70 | $30.61 | — |
| 2022-10-06 | 30.71 | $30.61 | — |
| 2022-10-05 | 30.71 | $30.61 | — |
| 2022-10-04 | 30.72 | $30.61 | — |
| 2022-10-03 | 30.72 | $30.61 | — |
| 2022-09-30 | 30.73 | $30.61 | — |
| 2022-09-29 | 30.74 | $30.61 | — |
| 2022-09-28 | 30.74 | $30.61 | — |
| 2022-09-27 | 30.75 | $30.61 | — |
| 2022-09-26 | 30.76 | $30.61 | — |
| 2022-09-23 | 30.76 | $30.61 | — |
| 2022-09-22 | 30.77 | $30.61 | — |
| 2022-09-21 | 30.77 | $30.61 | — |
| 2022-09-20 | 30.78 | $30.61 | — |
| 2022-09-19 | 30.79 | $30.61 | — |
| 2022-09-16 | 30.79 | $30.61 | — |
| 2022-09-15 | 30.80 | $30.61 | — |
| 2022-09-14 | 30.80 | $30.61 | — |
| 2022-09-13 | 30.81 | $30.61 | — |
| 2022-09-12 | 30.81 | $30.61 | — |
| 2022-09-09 | 30.81 | $30.61 | — |
| 2022-09-08 | 30.81 | $30.61 | — |
| 2022-09-07 | 30.81 | $30.61 | — |
| 2022-09-06 | 30.81 | $30.61 | — |
| 2022-09-02 | 30.81 | $30.61 | — |
| 2022-09-01 | 30.81 | $30.61 | — |
| 2022-08-31 | 30.80 | $30.61 | — |
| 2022-08-30 | 30.79 | $30.61 | — |
| 2022-08-29 | 30.78 | $30.61 | — |
| 2022-08-26 | 30.77 | $30.61 | — |
| 2022-08-25 | 30.75 | $30.61 | — |
| 2022-08-24 | 30.73 | $30.61 | — |
| 2022-08-23 | 30.71 | $30.61 | — |
| 2022-08-22 | 30.68 | $30.61 | — |
| 2022-08-19 | 30.65 | $30.61 | — |
| 2022-08-18 | 30.62 | $30.61 | — |
| 2022-08-17 | 30.57 | $30.61 | — |
| 2022-08-16 | 30.53 | $30.61 | — |
| 2022-08-15 | 30.48 | $30.61 | — |
| 2022-08-12 | 30.42 | $30.61 | — |
| 2022-08-11 | 30.35 | $30.61 | — |
| 2022-08-10 | 30.28 | $30.61 | — |
| 2022-08-09 | 30.20 | $30.61 | — |
| 2022-08-08 | 30.12 | $30.61 | — |
| 2022-08-05 | 30.03 | $30.61 | — |
| 2022-08-04 | 29.93 | $30.61 | — |
| 2022-08-03 | 29.83 | $30.61 | — |
| 2022-08-02 | 29.72 | $30.61 | — |
| 2022-08-01 | 29.61 | $30.61 | — |
| 2022-07-29 | 29.50 | $30.61 | — |
| 2022-07-28 | 29.38 | $30.61 | — |
| 2022-07-27 | 29.27 | $30.61 | — |
| 2022-07-26 | 29.16 | $30.61 | — |
| 2022-07-25 | 29.07 | $30.61 | — |
| 2022-07-22 | 28.98 | $30.61 | — |
| 2022-07-21 | 28.92 | $30.61 | — |
| 2022-07-20 | 28.88 | $30.61 | — |
| 2022-07-19 | 28.88 | $30.61 | — |
| 2022-07-18 | 28.93 | $30.61 | — |
| 2022-07-15 | 29.03 | $30.61 | — |
| 2022-07-14 | 29.21 | $30.61 | — |
| 2022-07-13 | 29.48 | $30.61 | — |
| 2022-07-12 | 29.86 | $30.61 | — |
| 2022-07-11 | 30.39 | $30.61 | — |
| 2022-07-08 | 31.08 | $30.62 | 2000 |
| 2022-07-07 | 31.98 | $30.79 | 1074 |
| 2022-07-06 | 33.06 | $30.69 | — |
| 2022-07-05 | 34.46 | $30.69 | 155 |
| 2022-07-01 | 36.20 | $31.35 | — |
| 2022-06-30 | 38.13 | $31.35 | 1700 |
| 2022-06-29 | 40.51 | $40.50 | — |
| 2022-06-28 | 40.51 | $40.50 | — |
| 2022-06-27 | 40.51 | $40.50 | — |
| 2022-06-24 | 40.51 | $40.50 | — |
| 2022-06-23 | 40.51 | $40.50 | — |
| 2022-06-22 | 40.51 | $40.50 | — |
| 2022-06-21 | 40.51 | $40.50 | — |
| 2022-06-17 | 40.51 | $40.50 | — |
| 2022-06-16 | 40.51 | $40.50 | — |
| 2022-06-15 | 40.51 | $40.50 | — |
| 2022-06-14 | 40.51 | $40.50 | — |
| 2022-06-13 | 40.51 | $40.50 | — |
| 2022-06-10 | 40.51 | $40.50 | — |
| 2022-06-09 | 40.52 | $40.50 | — |
| 2022-06-08 | 40.52 | $40.50 | — |
| 2022-06-07 | 40.52 | $40.50 | — |
| 2022-06-06 | 40.52 | $40.50 | — |
| 2022-06-03 | 40.52 | $40.50 | — |
| 2022-06-02 | 40.52 | $40.50 | — |
| 2022-06-01 | 40.52 | $40.50 | — |
| 2022-05-31 | 40.52 | $40.50 | — |
| 2022-05-27 | 40.52 | $40.50 | — |
| 2022-05-26 | 40.52 | $40.50 | — |
| 2022-05-25 | 40.53 | $40.50 | — |
| 2022-05-24 | 40.53 | $40.50 | — |
| 2022-05-23 | 40.53 | $40.50 | — |
| 2022-05-20 | 40.53 | $40.50 | — |
| 2022-05-19 | 40.53 | $40.50 | — |
| 2022-05-18 | 40.53 | $40.50 | — |
| 2022-05-17 | 40.53 | $40.50 | — |
| 2022-05-16 | 40.53 | $40.50 | — |
| 2022-05-13 | 40.53 | $40.50 | — |
| 2022-05-12 | 40.53 | $40.50 | — |
| 2022-05-11 | 40.53 | $40.50 | — |
| 2022-05-10 | 40.53 | $40.50 | — |
| 2022-05-09 | 40.53 | $40.50 | — |
| 2022-05-06 | 40.53 | $40.50 | — |
| 2022-05-05 | 40.53 | $40.50 | — |
| 2022-05-04 | 40.53 | $40.50 | — |
| 2022-05-03 | 40.53 | $40.50 | — |
| 2022-05-02 | 40.53 | $40.50 | — |
| 2022-04-29 | 40.52 | $40.50 | — |
| 2022-04-28 | 40.52 | $40.50 | — |
| 2022-04-27 | 40.52 | $40.50 | — |
| 2022-04-26 | 40.51 | $40.50 | — |
| 2022-04-25 | 40.51 | $40.50 | — |
| 2022-04-22 | 40.50 | $40.50 | — |
| 2022-04-21 | 40.50 | $40.50 | — |
| 2022-04-20 | 40.49 | $40.50 | — |
| 2022-04-19 | 40.48 | $40.50 | — |
| 2022-04-18 | 40.47 | $40.50 | — |
| 2022-04-14 | 40.46 | $40.50 | — |
| 2022-04-13 | 40.45 | $40.50 | — |
| 2022-04-12 | 40.44 | $40.50 | — |
| 2022-04-11 | 40.43 | $40.50 | — |
| 2022-04-08 | 40.41 | $40.50 | — |
| 2022-04-07 | 40.40 | $40.50 | — |
| 2022-04-06 | 40.38 | $40.50 | — |
| 2022-04-05 | 40.36 | $40.50 | — |
| 2022-04-04 | 40.35 | $40.50 | — |
| 2022-04-01 | 40.33 | $40.50 | — |
| 2022-03-31 | 40.31 | $40.50 | — |
| 2022-03-30 | 40.29 | $40.50 | — |
| 2022-03-29 | 40.27 | $40.50 | — |
| 2022-03-28 | 40.25 | $40.50 | — |
| 2022-03-25 | 40.23 | $40.50 | — |
| 2022-03-24 | 40.22 | $40.50 | — |
| 2022-03-23 | 40.21 | $40.50 | — |
| 2022-03-22 | 40.20 | $40.50 | — |
| 2022-03-21 | 40.20 | $40.50 | — |
| 2022-03-18 | 40.20 | $40.50 | — |
| 2022-03-17 | 40.22 | $40.50 | — |
| 2022-03-16 | 40.25 | $40.50 | — |
| 2022-03-15 | 40.29 | $40.50 | — |
| 2022-03-14 | 40.35 | $40.50 | — |
| 2022-03-11 | 40.43 | $40.50 | — |
| 2022-03-10 | 40.54 | $40.50 | — |
| 2022-03-09 | 40.68 | $40.50 | — |
| 2022-03-08 | 40.87 | $40.50 | — |
| 2022-03-07 | 41.10 | $40.50 | — |
| 2022-03-04 | 41.38 | $40.50 | — |
| 2022-03-03 | 41.73 | $40.50 | 1000 |
| 2022-03-02 | 42.17 | $42.15 | — |
| 2022-03-01 | 42.17 | $42.15 | — |
| 2022-02-28 | 42.18 | $42.15 | — |
| 2022-02-25 | 42.18 | $42.15 | — |
| 2022-02-24 | 42.19 | $42.15 | — |
| 2022-02-23 | 42.19 | $42.15 | — |
| 2022-02-22 | 42.20 | $42.15 | — |
| 2022-02-18 | 42.21 | $42.15 | — |
| 2022-02-17 | 42.22 | $42.15 | — |
| 2022-02-16 | 42.23 | $42.15 | — |
| 2022-02-15 | 42.24 | $42.15 | — |
| 2022-02-14 | 42.25 | $42.15 | — |
| 2022-02-11 | 42.27 | $42.15 | — |
| 2022-02-10 | 42.28 | $42.15 | — |
| 2022-02-09 | 42.29 | $42.15 | — |
| 2022-02-08 | 42.31 | $42.15 | — |
| 2022-02-07 | 42.33 | $42.15 | — |
| 2022-02-04 | 42.34 | $42.15 | — |
| 2022-02-03 | 42.36 | $42.15 | — |
| 2022-02-02 | 42.38 | $42.15 | — |
| 2022-02-01 | 42.40 | $42.15 | — |
| 2022-01-31 | 42.42 | $42.15 | — |
| 2022-01-28 | 42.43 | $42.15 | — |
| 2022-01-27 | 42.45 | $42.15 | — |
| 2022-01-26 | 42.47 | $42.15 | — |
| 2022-01-25 | 42.48 | $42.15 | — |
| 2022-01-24 | 42.49 | $42.15 | — |
| 2022-01-21 | 42.49 | $42.15 | — |
| 2022-01-20 | 42.49 | $42.15 | — |
| 2022-01-19 | 42.49 | $42.15 | — |
| 2022-01-18 | 42.47 | $42.15 | — |
| 2022-01-14 | 42.44 | $42.15 | — |
| 2022-01-13 | 42.41 | $42.15 | — |
| 2022-01-12 | 42.35 | $42.15 | — |
| 2022-01-11 | 42.27 | $42.15 | — |
| 2022-01-10 | 42.17 | $42.15 | — |
| 2022-01-07 | 42.04 | $42.15 | — |
| 2022-01-06 | 41.88 | $42.15 | — |
| 2022-01-05 | 41.67 | $42.15 | — |
| 2022-01-04 | 41.42 | $42.15 | — |
| 2022-01-03 | 41.11 | $42.15 | — |
| 2021-12-31 | 40.73 | $42.15 | — |
| 2021-12-30 | 40.27 | $42.15 | 137 |
| 2021-12-29 | 39.72 | $40.25 | — |
| 2021-12-28 | 39.65 | $40.25 | — |
| 2021-12-27 | 39.59 | $40.25 | — |
| 2021-12-23 | 39.52 | $40.25 | — |
| 2021-12-22 | 39.45 | $40.25 | — |
| 2021-12-21 | 39.39 | $40.25 | — |
| 2021-12-20 | 39.32 | $40.25 | — |
| 2021-12-17 | 39.26 | $40.25 | — |
| 2021-12-16 | 39.21 | $40.25 | — |
| 2021-12-15 | 39.17 | $40.25 | — |
| 2021-12-14 | 39.14 | $40.25 | — |
| 2021-12-13 | 39.14 | $40.25 | — |
| 2021-12-10 | 39.15 | $40.25 | — |
| 2021-12-09 | 39.20 | $40.25 | — |
| 2021-12-08 | 39.29 | $40.25 | — |
| 2021-12-07 | 39.43 | $40.25 | — |
| 2021-12-06 | 39.63 | $40.25 | — |
| 2021-12-03 | 39.91 | $40.25 | — |
| 2021-12-02 | 40.27 | $40.25 | — |
| 2021-12-01 | 40.75 | $40.25 | — |
| 2021-11-30 | 41.35 | $40.25 | — |
| 2021-11-29 | 42.12 | $40.25 | — |
| 2021-11-26 | 43.07 | $40.25 | 100 |
| 2021-11-24 | 44.24 | $43.64 | — |
| 2021-11-23 | 44.61 | $43.64 | — |
| 2021-11-22 | 45.06 | $43.64 | — |
| 2021-11-19 | 45.61 | $43.64 | — |
| 2021-11-18 | 46.28 | $43.64 | 4000 |
| 2021-11-17 | 47.09 | $46.50 | — |
| 2021-11-16 | 47.16 | $46.50 | — |
| 2021-11-15 | 47.23 | $46.50 | — |
| 2021-11-12 | 47.30 | $46.50 | — |
| 2021-11-11 | 47.37 | $46.50 | — |
| 2021-11-10 | 47.44 | $46.50 | — |
| 2021-11-09 | 47.50 | $46.50 | — |
| 2021-11-08 | 47.54 | $46.50 | — |
| 2021-11-05 | 47.58 | $46.50 | — |
| 2021-11-04 | 47.59 | $46.50 | — |
| 2021-11-03 | 47.58 | $46.50 | — |
| 2021-11-02 | 47.54 | $46.50 | — |
| 2021-11-01 | 47.45 | $46.50 | — |
| 2021-10-29 | 47.32 | $46.50 | — |
| 2021-10-28 | 47.12 | $46.50 | — |
| 2021-10-27 | 46.84 | $46.50 | — |
| 2021-10-26 | 46.47 | $46.50 | — |
| 2021-10-25 | 45.99 | $46.50 | — |
| 2021-10-22 | 45.37 | $46.50 | — |
| 2021-10-21 | 44.58 | $46.50 | — |
| 2021-10-20 | 43.60 | $46.50 | — |
| 2021-10-19 | 42.38 | $46.50 | 384 |
| 2021-10-18 | 40.89 | $40.75 | — |
| 2021-10-15 | 40.88 | $40.75 | — |
| 2021-10-14 | 40.86 | $40.75 | — |
| 2021-10-13 | 40.84 | $40.75 | — |
| 2021-10-12 | 40.82 | $40.75 | — |
| 2021-10-11 | 40.78 | $40.75 | — |
| 2021-10-08 | 40.73 | $40.75 | — |
| 2021-10-07 | 40.67 | $40.75 | — |
| 2021-10-06 | 40.59 | $40.75 | — |
| 2021-10-05 | 40.50 | $40.75 | — |
| 2021-10-04 | 40.38 | $40.75 | — |
| 2021-10-01 | 40.23 | $40.75 | — |
| 2021-09-30 | 40.05 | $40.75 | 500 |
| 2021-09-29 | 39.84 | $39.98 | — |
| 2021-09-28 | 39.82 | $39.98 | — |
| 2021-09-27 | 39.81 | $39.98 | — |
| 2021-09-24 | 39.79 | $39.98 | — |
| 2021-09-23 | 39.78 | $39.98 | — |
| 2021-09-22 | 39.76 | $39.98 | — |
| 2021-09-21 | 39.75 | $39.98 | — |
| 2021-09-20 | 39.75 | $39.98 | — |
| 2021-09-17 | 39.74 | $39.98 | — |
| 2021-09-16 | 39.74 | $39.98 | — |
| 2021-09-15 | 39.75 | $39.98 | — |
| 2021-09-14 | 39.77 | $39.98 | — |
| 2021-09-13 | 39.80 | $39.98 | — |
| 2021-09-10 | 39.84 | $39.98 | — |
| 2021-09-09 | 39.90 | $39.98 | — |
| 2021-09-08 | 39.98 | $39.98 | — |
| 2021-09-07 | 40.08 | $39.98 | — |
| 2021-09-03 | 40.21 | $39.98 | — |
| 2021-09-02 | 40.38 | $39.98 | 800 |
| 2021-09-01 | 40.59 | $40.85 | 1000 |
| 2021-08-31 | 40.58 | $39.33 | 364 |
| 2021-08-30 | 41.05 | $40.46 | 1000 |
| 2021-08-27 | 41.27 | $40.95 | 2500 |
| 2021-08-26 | 41.38 | $41.39 | 2000 |
| 2021-08-25 | 41.37 | $41.37 | — |
| 2021-08-24 | 41.37 | $41.37 | — |
| 2021-08-23 | 41.37 | $41.37 | — |
| 2021-08-20 | 41.37 | $41.37 | — |
| 2021-08-19 | 41.37 | $41.37 | — |
| 2021-08-18 | 41.37 | $41.37 | — |
| 2021-08-17 | 41.37 | $41.37 | — |
| 2021-08-16 | 41.37 | $41.37 | — |
| 2021-08-13 | 41.37 | $41.37 | — |
| 2021-08-12 | 41.37 | $41.37 | — |
| 2021-08-11 | 41.37 | $41.37 | — |
| 2021-08-10 | 41.37 | $41.37 | — |
| 2021-08-09 | 41.37 | $41.37 | — |
| 2021-08-06 | 41.37 | $41.37 | — |
| 2021-08-05 | 41.37 | $41.37 | — |
| 2021-08-04 | 41.37 | $41.37 | — |
| 2021-08-03 | 41.37 | $41.37 | — |
| 2021-08-02 | 41.37 | $41.37 | — |
| 2021-07-30 | 41.37 | $41.37 | — |
| 2021-07-29 | 41.37 | $41.37 | — |
| 2021-07-28 | 41.37 | $41.37 | — |
| 2021-07-27 | 41.37 | $41.37 | — |
| 2021-07-26 | 41.37 | $41.37 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-20
Close Price
$19.92
Vol: 620
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
23.57
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $19.92 | 620 |
| 2026-07-17 | 0.00 | $19.92 | 620 |
| 2026-07-16 | 0.00 | $19.92 | — |
| 2026-07-15 | 0.00 | $19.92 | — |
| 2026-07-14 | 0.00 | $19.92 | 620 |
| 2026-07-13 | 0.00 | $19.92 | 620 |
| 2026-07-10 | 0.00 | $19.92 | 620 |
| 2026-07-09 | 0.00 | $19.92 | 620 |
| 2026-07-08 | 0.00 | $19.92 | — |
| 2026-07-07 | 0.00 | $19.92 | — |
| 2026-07-06 | 0.00 | $19.92 | 620 |
| 2026-07-02 | 0.00 | $19.92 | 620 |
| 2026-07-01 | 0.00 | $19.92 | 620 |
| 2026-06-30 | 0.00 | $19.92 | 620 |
| 2026-06-29 | 0.00 | $19.92 | 620 |
| 2026-06-26 | 0.00 | $19.92 | 620 |
| 2026-06-25 | 0.00 | $19.92 | 620 |
| 2026-06-24 | 0.00 | $19.92 | 620 |
| 2026-06-23 | 0.00 | $19.92 | 620 |
| 2026-06-22 | 0.00 | $19.92 | 620 |
| 2026-06-18 | 0.00 | $19.92 | 620 |
| 2026-06-17 | 0.00 | $19.92 | 620 |
| 2026-06-16 | 0.00 | $19.92 | 620 |
| 2026-06-15 | 0.00 | $19.92 | 620 |
| 2026-06-12 | 0.00 | $19.92 | 620 |
| 2026-06-11 | 0.00 | $19.92 | 620 |
| 2026-06-10 | 0.00 | $19.92 | 620 |
| 2026-06-09 | 0.00 | $19.92 | 620 |
| 2026-06-08 | 0.00 | $19.92 | — |
| 2026-06-05 | 0.00 | $19.92 | 620 |
| 2026-06-04 | 0.00 | $19.92 | 620 |
| 2026-06-03 | 0.00 | $19.92 | 620 |
| 2026-06-02 | 0.00 | $19.92 | 620 |
| 2026-06-01 | 0.00 | $19.92 | 620 |
| 2026-05-29 | 0.00 | $19.92 | 620 |
| 2026-05-28 | 0.00 | $19.92 | 620 |
| 2026-05-27 | 0.00 | $19.92 | 620 |
| 2026-05-26 | 0.00 | $19.92 | — |
| 2026-05-22 | 0.00 | $19.92 | 620 |
| 2026-05-21 | 0.00 | $19.92 | 620 |
| 2026-05-20 | 0.00 | $19.92 | 620 |
| 2026-05-19 | 0.00 | $19.92 | 620 |
| 2026-05-18 | 0.00 | $19.92 | 620 |
| 2026-05-15 | 0.00 | $19.92 | — |
| 2026-05-14 | 0.00 | $19.92 | 620 |
| 2026-05-13 | 0.00 | $19.92 | 620 |
| 2026-05-12 | 0.00 | $19.92 | 620 |
| 2026-05-11 | 0.00 | $19.92 | 620 |
| 2026-05-08 | 0.00 | $19.92 | 620 |
| 2026-05-07 | 0.00 | $19.92 | — |
| 2026-05-06 | 0.00 | $19.92 | 620 |
| 2026-05-05 | 0.00 | $19.92 | 620 |
| 2026-05-04 | 0.00 | $19.92 | — |
| 2026-05-01 | 0.00 | $19.92 | 620 |
| 2026-04-30 | 0.00 | $19.92 | 620 |
| 2026-04-29 | 0.00 | $19.92 | 620 |
| 2026-04-28 | 0.00 | $19.92 | 620 |
| 2026-04-27 | 0.00 | $19.92 | 620 |
| 2026-04-24 | 0.00 | $19.92 | 620 |
| 2026-04-23 | 0.00 | $19.92 | 620 |
| 2026-04-22 | 0.00 | $19.92 | 620 |
| 2026-04-21 | 0.00 | $19.92 | 620 |
| 2026-04-20 | 0.00 | $19.92 | — |
| 2026-04-17 | 0.00 | $19.92 | 620 |
| 2026-04-16 | 0.00 | $19.92 | 620 |
| 2026-04-15 | 0.00 | $19.92 | 620 |
| 2026-04-14 | 0.00 | $19.92 | 620 |
| 2026-04-13 | 0.00 | $19.92 | 620 |
| 2026-04-10 | 0.00 | $19.92 | 620 |
| 2026-04-09 | 0.00 | $19.92 | 620 |
| 2026-04-08 | 0.00 | $19.92 | 620 |
| 2026-04-07 | 0.00 | $19.92 | 620 |
| 2026-04-06 | 0.00 | $19.92 | 620 |
| 2026-04-02 | 0.00 | $19.92 | 620 |
| 2026-04-01 | 0.00 | $19.92 | 620 |
| 2026-03-31 | 0.00 | $19.92 | 620 |
| 2026-03-30 | 0.00 | $19.92 | 620 |
| 2026-03-27 | 0.00 | $19.92 | 620 |
| 2026-03-26 | 0.00 | $19.92 | 620 |
| 2026-03-25 | 0.00 | $19.92 | 620 |
| 2026-03-24 | 0.00 | $19.92 | 620 |
| 2026-03-23 | 0.00 | $19.92 | 620 |
| 2026-03-20 | 0.00 | $19.92 | 620 |
| 2026-03-19 | 0.00 | $19.92 | 620 |
| 2026-03-18 | 0.00 | $19.92 | 620 |
| 2026-03-17 | 0.00 | $19.92 | 620 |
| 2026-03-16 | 0.00 | $19.92 | — |
| 2026-03-13 | 0.00 | $19.92 | 620 |
| 2026-03-12 | 0.00 | $19.92 | 620 |
| 2026-03-11 | 0.00 | $19.92 | 620 |
| 2026-03-10 | 0.00 | $19.92 | 620 |
| 2026-03-09 | 0.00 | $19.92 | 620 |
| 2026-03-06 | 0.00 | $19.92 | 620 |
| 2026-03-05 | 0.00 | $19.92 | 620 |
| 2026-03-04 | 0.00 | $19.92 | 620 |
| 2026-03-03 | 0.00 | $19.92 | 620 |
| 2026-03-02 | 0.00 | $19.92 | 620 |
| 2026-02-27 | 0.00 | $19.92 | 620 |
| 2026-02-26 | 0.00 | $19.92 | 620 |
| 2026-02-25 | 0.00 | $19.92 | 620 |
| 2026-02-24 | 0.00 | $19.92 | 620 |
| 2026-02-23 | 0.00 | $19.92 | 620 |
| 2026-02-20 | 0.00 | $19.92 | — |
| 2026-02-19 | 0.00 | $19.92 | — |
| 2026-02-18 | 0.00 | $19.92 | — |
| 2026-02-17 | 0.00 | $19.92 | — |
| 2026-02-13 | 0.00 | $19.92 | — |
| 2026-02-12 | 0.00 | $19.92 | — |
| 2026-02-11 | 0.00 | $19.92 | — |
| 2026-02-10 | 0.00 | $19.92 | — |
| 2026-02-09 | 0.00 | $19.92 | — |
| 2026-02-06 | 0.00 | $19.92 | — |
| 2026-02-05 | 0.00 | $19.92 | 620 |
| 2026-02-04 | 0.00 | $19.92 | 620 |
| 2026-02-03 | 0.00 | $19.92 | 620 |
| 2026-02-02 | 0.00 | $19.92 | — |
| 2026-01-30 | 0.00 | $19.92 | — |
| 2026-01-29 | 0.00 | $19.92 | 620 |
| 2026-01-28 | 0.00 | $19.92 | 620 |
| 2026-01-27 | 0.00 | $19.92 | 620 |
| 2026-01-26 | 0.00 | $19.92 | 620 |
| 2026-01-23 | 0.00 | $19.92 | 620 |
| 2026-01-22 | 0.00 | $19.92 | 620 |
| 2026-01-21 | 0.00 | $19.92 | 620 |
| 2026-01-20 | 0.00 | $19.92 | 620 |
| 2026-01-16 | 0.00 | $19.92 | 620 |
| 2026-01-15 | 0.00 | $19.92 | 620 |
| 2026-01-14 | 0.00 | $19.92 | 620 |
| 2026-01-13 | 0.00 | $19.92 | 620 |
| 2026-01-12 | 0.00 | $19.92 | 620 |
| 2026-01-09 | 0.00 | $19.92 | 620 |
| 2026-01-08 | 0.00 | $19.92 | 620 |
| 2026-01-07 | 0.00 | $19.92 | 620 |
| 2026-01-06 | 0.00 | $19.92 | — |
| 2026-01-05 | 0.00 | $19.92 | 620 |
| 2026-01-02 | 0.00 | $19.92 | 620 |
| 2025-12-31 | 0.00 | $19.92 | 620 |
| 2025-12-30 | 0.00 | $19.92 | 620 |
| 2025-12-29 | 0.00 | $19.92 | 620 |
| 2025-12-26 | 0.00 | $19.92 | 620 |
| 2025-12-24 | 0.00 | $19.92 | — |
| 2025-12-23 | 0.00 | $19.92 | 620 |
| 2025-12-22 | 0.00 | $19.92 | 620 |
| 2025-12-19 | 0.00 | $19.92 | 620 |
| 2025-12-18 | 0.00 | $19.92 | 620 |
| 2025-12-17 | 0.00 | $19.92 | 620 |
| 2025-12-16 | 0.00 | $19.92 | 620 |
| 2025-12-15 | 0.00 | $19.92 | — |
| 2025-12-12 | 0.00 | $19.92 | — |
| 2025-12-11 | 0.00 | $19.92 | — |
| 2025-12-10 | 0.00 | $19.92 | 620 |
| 2025-12-09 | 0.00 | $19.92 | — |
| 2025-12-08 | 0.00 | $19.92 | 620 |
| 2025-12-05 | 0.00 | $19.92 | 620 |
| 2025-12-04 | 0.00 | $19.92 | 620 |
| 2025-12-03 | 0.00 | $19.92 | 620 |
| 2025-12-02 | 0.00 | $19.92 | 620 |
| 2025-12-01 | 0.00 | $19.92 | 620 |
| 2025-11-28 | 0.00 | $19.92 | — |
| 2025-11-26 | 0.00 | $19.92 | 620 |
| 2025-11-25 | 0.00 | $19.92 | — |
| 2025-11-24 | 0.00 | $19.92 | 620 |
| 2025-11-21 | 0.00 | $19.92 | 620 |
| 2025-11-20 | 0.00 | $19.92 | 620 |
| 2025-11-19 | 0.00 | $19.92 | 620 |
| 2025-11-18 | 0.00 | $19.92 | 620 |
| 2025-11-17 | 0.00 | $19.92 | 620 |
| 2025-11-14 | 0.00 | $19.92 | 620 |
| 2025-11-13 | 0.00 | $19.92 | 620 |
| 2025-11-12 | 0.00 | $19.92 | 620 |
| 2025-11-11 | 0.00 | $19.92 | 620 |
| 2025-11-10 | 0.00 | $19.92 | 620 |
| 2025-11-07 | 0.00 | $19.92 | 620 |
| 2025-11-06 | 0.00 | $19.92 | 620 |
| 2025-11-05 | 0.00 | $19.92 | 620 |
| 2025-11-04 | 0.00 | $19.92 | 620 |
| 2025-11-03 | 0.00 | $19.92 | 620 |
| 2025-10-31 | 0.00 | $19.92 | 620 |
| 2025-10-30 | 0.00 | $19.92 | 620 |
| 2025-10-29 | 0.00 | $19.92 | 620 |
| 2025-10-28 | 0.00 | $19.92 | — |
| 2025-10-27 | 0.00 | $19.92 | — |
| 2025-10-24 | 0.00 | $19.92 | — |
| 2025-10-23 | 0.00 | $19.92 | — |
| 2025-10-22 | 0.00 | $19.92 | — |
| 2025-10-21 | 0.00 | $19.92 | — |
| 2025-10-20 | 0.00 | $19.92 | — |
| 2025-10-17 | 0.00 | $19.92 | — |
| 2025-10-16 | 0.00 | $19.92 | — |
| 2025-10-15 | 0.00 | $19.92 | — |
| 2025-10-14 | 0.00 | $19.92 | — |
| 2025-10-13 | 0.00 | $19.92 | — |
| 2025-10-10 | 0.00 | $19.92 | — |
| 2025-10-09 | 0.00 | $19.92 | — |
| 2025-10-08 | 0.00 | $19.92 | — |
| 2025-10-07 | 0.00 | $19.92 | — |
| 2025-10-06 | 0.00 | $19.92 | — |
| 2025-10-03 | 0.00 | $19.92 | — |
| 2025-10-02 | 0.00 | $19.92 | — |
| 2025-10-01 | 0.00 | $19.92 | — |
| 2025-09-30 | 0.00 | $19.92 | — |
| 2025-09-29 | 0.00 | $19.92 | — |
| 2025-09-26 | 0.00 | $19.92 | — |
| 2025-09-25 | 0.00 | $19.92 | — |
| 2025-09-24 | 0.00 | $19.92 | — |
| 2025-09-23 | 0.00 | $19.92 | 620 |
| 2025-09-22 | 0.00 | $19.92 | — |
| 2025-09-19 | 0.00 | $19.92 | — |
| 2025-09-18 | 0.00 | $19.92 | — |
| 2025-09-17 | 0.00 | $19.92 | — |
| 2025-09-16 | 0.00 | $19.92 | — |
| 2025-09-15 | 0.00 | $19.92 | 620 |
| 2025-09-12 | 0.00 | $19.92 | — |
| 2025-09-11 | 0.00 | $19.92 | — |
| 2025-09-10 | 0.00 | $19.92 | — |
| 2025-09-09 | 0.00 | $19.92 | — |
| 2025-09-08 | 0.00 | $19.92 | — |
| 2025-09-05 | 0.00 | $19.92 | — |
| 2025-09-04 | 0.00 | $19.92 | — |
| 2025-09-03 | 0.00 | $19.92 | — |
| 2025-09-02 | 0.00 | $19.92 | 620 |
| 2025-08-29 | 0.00 | $19.92 | — |
| 2025-08-28 | 0.00 | $19.92 | — |
| 2025-08-27 | 0.00 | $19.92 | — |
| 2025-08-26 | 0.00 | $19.92 | — |
| 2025-08-25 | 0.00 | $19.92 | — |
| 2025-08-22 | 0.00 | $19.92 | 620 |
| 2025-08-21 | 0.00 | $19.92 | 620 |
| 2025-08-20 | 0.00 | $19.92 | 620 |
| 2025-08-19 | 0.00 | $19.92 | 620 |
| 2025-08-18 | 0.00 | $19.92 | — |
| 2025-08-15 | 0.00 | $19.92 | — |
| 2025-08-14 | 0.00 | $19.92 | — |
| 2025-08-13 | 0.00 | $19.92 | — |
| 2025-08-12 | 0.00 | $19.92 | — |
| 2025-08-11 | 0.00 | $19.92 | — |
| 2025-08-08 | 0.00 | $19.92 | — |
| 2025-08-07 | 0.00 | $19.92 | — |
| 2025-08-06 | 0.00 | $19.92 | — |
| 2025-08-05 | 0.00 | $19.92 | — |
| 2025-08-04 | 0.00 | $19.92 | — |
| 2025-08-01 | 0.00 | $19.92 | — |
| 2025-07-31 | 0.00 | $19.92 | — |
| 2025-07-30 | 0.00 | $19.92 | — |
| 2025-07-29 | 0.00 | $19.92 | — |
| 2025-07-28 | 0.00 | $19.92 | 620 |
| 2025-07-25 | 0.00 | $19.92 | — |
| 2025-07-24 | 0.00 | $19.92 | — |
| 2025-07-23 | 0.00 | $19.92 | 100 |
| 2025-07-22 | 0.40 | $23.85 | — |
| 2025-07-21 | 0.40 | $23.85 | 620 |
| 2025-07-18 | 0.40 | $23.85 | 620 |
| 2025-07-17 | 0.40 | $23.85 | 620 |
| 2025-07-16 | 0.40 | $23.85 | 620 |
| 2025-07-15 | 0.40 | $23.85 | 620 |
| 2025-07-14 | 0.40 | $23.85 | 620 |
| 2025-07-11 | 0.40 | $23.85 | 620 |
| 2025-07-10 | 0.40 | $23.85 | — |
| 2025-07-09 | 0.40 | $23.85 | 620 |
| 2025-07-08 | 0.40 | $23.85 | 620 |
| 2025-07-07 | 0.40 | $23.85 | 620 |
| 2025-07-03 | 0.40 | $23.85 | — |
| 2025-07-02 | 0.40 | $23.85 | 620 |
| 2025-07-01 | 0.40 | $23.85 | — |
| 2025-06-30 | 0.40 | $23.85 | — |
| 2025-06-27 | 0.40 | $23.85 | — |
| 2025-06-26 | 0.40 | $23.85 | — |
| 2025-06-25 | 0.40 | $23.85 | — |
| 2025-06-24 | 0.40 | $23.85 | — |
| 2025-06-23 | 0.40 | $23.85 | — |
| 2025-06-20 | 0.40 | $23.85 | — |
| 2025-06-18 | 0.40 | $23.85 | — |
| 2025-06-17 | 0.40 | $23.85 | — |
| 2025-06-16 | 0.40 | $23.85 | — |
| 2025-06-13 | 0.40 | $23.85 | — |
| 2025-06-12 | 0.40 | $23.85 | — |
| 2025-06-11 | 0.40 | $23.85 | — |
| 2025-06-10 | 0.40 | $23.85 | — |
| 2025-06-09 | 0.40 | $23.85 | — |
| 2025-06-06 | 0.40 | $23.85 | — |
| 2025-06-05 | 0.40 | $23.85 | — |
| 2025-06-04 | 0.40 | $23.85 | — |
| 2025-06-03 | 0.40 | $23.85 | — |
| 2025-06-02 | 0.40 | $23.85 | — |
| 2025-05-30 | 0.40 | $23.85 | — |
| 2025-05-29 | 0.40 | $23.85 | — |
| 2025-05-28 | 0.40 | $23.85 | — |
| 2025-05-27 | 0.40 | $23.85 | 631 |
| 2025-05-23 | 0.40 | $23.85 | — |
| 2025-05-22 | 0.40 | $23.85 | — |
| 2025-05-21 | 0.40 | $23.85 | — |
| 2025-05-20 | 0.40 | $23.85 | — |
| 2025-05-19 | 0.40 | $23.85 | — |
| 2025-05-16 | 0.40 | $23.85 | — |
| 2025-05-15 | 0.40 | $23.85 | — |
| 2025-05-14 | 0.40 | $23.85 | — |
| 2025-05-13 | 0.40 | $23.85 | — |
| 2025-05-12 | 0.40 | $23.85 | — |
| 2025-05-09 | 0.40 | $23.85 | — |
| 2025-05-08 | 0.40 | $23.85 | — |
| 2025-05-07 | 0.40 | $23.85 | — |
| 2025-05-06 | 0.40 | $23.85 | — |
| 2025-05-05 | 0.40 | $23.85 | — |
| 2025-05-02 | 0.40 | $23.85 | — |
| 2025-05-01 | 0.40 | $23.85 | — |
| 2025-04-30 | 0.40 | $23.85 | — |
| 2025-04-29 | 0.40 | $23.85 | — |
| 2025-04-28 | 0.40 | $23.85 | — |
| 2025-04-25 | 0.40 | $23.85 | — |
| 2025-04-24 | 0.40 | $23.85 | — |
| 2025-04-23 | 0.40 | $23.85 | — |
| 2025-04-22 | 0.40 | $23.85 | — |
| 2025-04-21 | 0.40 | $23.85 | — |
| 2025-04-17 | 0.40 | $23.85 | — |
| 2025-04-16 | 0.40 | $23.85 | — |
| 2025-04-15 | 0.40 | $23.85 | — |
| 2025-04-14 | 0.40 | $23.85 | — |
| 2025-04-11 | 0.40 | $23.85 | — |
| 2025-04-10 | 0.40 | $23.85 | — |
| 2025-04-09 | 0.40 | $23.85 | — |
| 2025-04-08 | 0.40 | $23.85 | 631 |
| 2025-04-07 | 0.40 | $23.85 | — |
| 2025-04-04 | 0.40 | $23.85 | — |
| 2025-04-03 | 0.40 | $23.85 | 631 |
| 2025-04-02 | 0.40 | $23.85 | 631 |
| 2025-04-01 | 0.40 | $23.85 | 631 |
| 2025-03-31 | 0.40 | $23.85 | 631 |
| 2025-03-28 | 0.40 | $23.85 | — |
| 2025-03-27 | 0.40 | $23.85 | — |
| 2025-03-26 | 0.40 | $23.85 | — |
| 2025-03-25 | 0.40 | $23.85 | 631 |
| 2025-03-24 | 0.40 | $23.85 | 631 |
| 2025-03-21 | 0.40 | $23.85 | 631 |
| 2025-03-20 | 0.40 | $23.85 | 631 |
| 2025-03-19 | 0.40 | $23.85 | — |
| 2025-03-18 | 0.40 | $23.85 | — |
| 2025-03-17 | 0.40 | $23.85 | 631 |
| 2025-03-14 | 0.40 | $23.85 | — |
| 2025-03-13 | 0.40 | $23.85 | 631 |
| 2025-03-12 | 0.40 | $23.85 | — |
| 2025-03-11 | 0.40 | $23.85 | — |
| 2025-03-10 | 0.40 | $23.85 | — |
| 2025-03-07 | 0.40 | $23.85 | — |
| 2025-03-06 | 0.40 | $23.85 | — |
| 2025-03-05 | 0.40 | $23.85 | — |
| 2025-03-04 | 0.40 | $23.85 | — |
| 2025-03-03 | 0.40 | $23.85 | — |
| 2025-02-28 | 0.40 | $23.85 | — |
| 2025-02-27 | 0.40 | $23.85 | — |
| 2025-02-26 | 0.40 | $23.85 | — |
| 2025-02-25 | 0.40 | $23.85 | — |
| 2025-02-24 | 0.40 | $23.85 | — |
| 2025-02-21 | 0.40 | $23.85 | — |
| 2025-02-20 | 0.40 | $23.85 | — |
| 2025-02-19 | 0.40 | $23.85 | — |
| 2025-02-18 | 0.40 | $23.85 | — |
| 2025-02-14 | 0.40 | $23.85 | — |
| 2025-02-13 | 0.40 | $23.85 | — |
| 2025-02-12 | 0.40 | $23.85 | — |
| 2025-02-11 | 0.40 | $23.85 | — |
| 2025-02-10 | 0.40 | $23.85 | — |
| 2025-02-07 | 0.40 | $23.85 | — |
| 2025-02-06 | 0.40 | $23.85 | — |
| 2025-02-05 | 0.40 | $23.85 | — |
| 2025-02-04 | 0.40 | $23.85 | — |
| 2025-02-03 | 0.40 | $23.85 | — |
| 2025-01-31 | 0.40 | $23.85 | — |
| 2025-01-30 | 0.40 | $23.85 | — |
| 2025-01-29 | 0.40 | $23.85 | — |
| 2025-01-28 | 0.40 | $23.85 | — |
| 2025-01-27 | 0.40 | $23.85 | — |
| 2025-01-24 | 0.40 | $23.85 | — |
| 2025-01-23 | 0.40 | $23.85 | — |
| 2025-01-22 | 0.40 | $23.85 | — |
| 2025-01-21 | 0.40 | $23.85 | — |
| 2025-01-17 | 0.40 | $23.85 | — |
| 2025-01-16 | 0.40 | $23.85 | — |
| 2025-01-15 | 0.40 | $23.85 | — |
| 2025-01-14 | 0.40 | $23.85 | — |
| 2025-01-13 | 0.40 | $23.85 | — |
| 2025-01-10 | 0.40 | $23.85 | — |
| 2025-01-08 | 0.40 | $23.85 | — |
| 2025-01-07 | 0.40 | $23.85 | — |
| 2025-01-06 | 0.40 | $23.85 | — |
| 2025-01-03 | 0.40 | $23.85 | — |
| 2025-01-02 | 0.40 | $23.85 | — |
| 2024-12-31 | 0.40 | $23.85 | — |
| 2024-12-30 | 0.40 | $23.85 | — |
| 2024-12-27 | 0.40 | $23.85 | — |
| 2024-12-26 | 0.40 | $23.85 | — |
| 2024-12-24 | 0.40 | $23.85 | — |
| 2024-12-23 | 0.40 | $23.85 | — |
| 2024-12-20 | 0.40 | $23.85 | — |
| 2024-12-19 | 0.40 | $23.85 | — |
| 2024-12-18 | 0.40 | $23.85 | — |
| 2024-12-17 | 0.40 | $23.85 | — |
| 2024-12-16 | 0.40 | $23.85 | — |
| 2024-12-13 | 0.40 | $23.85 | — |
| 2024-12-12 | 0.40 | $23.85 | — |
| 2024-12-11 | 0.40 | $23.85 | — |
| 2024-12-10 | 0.40 | $23.85 | — |
| 2024-12-09 | 0.40 | $23.85 | — |
| 2024-12-06 | 0.40 | $23.85 | — |
| 2024-12-05 | 0.40 | $23.85 | — |
| 2024-12-04 | 0.40 | $23.85 | — |
| 2024-12-03 | 0.40 | $23.85 | — |
| 2024-12-02 | 0.40 | $23.85 | — |
| 2024-11-29 | 0.40 | $23.85 | — |
| 2024-11-27 | 0.40 | $23.85 | — |
| 2024-11-26 | 0.40 | $23.85 | — |
| 2024-11-25 | 0.40 | $23.85 | — |
| 2024-11-22 | 0.40 | $23.85 | — |
| 2024-11-21 | 0.40 | $23.85 | — |
| 2024-11-20 | 0.40 | $23.85 | — |
| 2024-11-19 | 0.40 | $23.85 | — |
| 2024-11-18 | 0.40 | $23.85 | — |
| 2024-11-15 | 0.40 | $23.85 | — |
| 2024-11-14 | 0.40 | $23.85 | 631 |
| 2024-11-13 | 0.40 | $23.85 | — |
| 2024-11-12 | 0.40 | $23.85 | — |
| 2024-11-11 | 0.40 | $23.85 | — |
| 2024-11-08 | 0.40 | $23.85 | — |
| 2024-11-07 | 0.40 | $23.85 | — |
| 2024-11-06 | 0.40 | $23.85 | — |
| 2024-11-05 | 0.40 | $23.85 | — |
| 2024-11-04 | 0.40 | $23.85 | — |
| 2024-11-01 | 0.40 | $23.85 | — |
| 2024-10-31 | 0.40 | $23.85 | — |
| 2024-10-30 | 0.40 | $23.85 | — |
| 2024-10-29 | 0.40 | $23.85 | — |
| 2024-10-28 | 0.40 | $23.85 | — |
| 2024-10-25 | 0.40 | $23.85 | — |
| 2024-10-24 | 0.40 | $23.85 | — |
| 2024-10-23 | 0.40 | $23.85 | — |
| 2024-10-22 | 0.40 | $23.85 | — |
| 2024-10-21 | 0.40 | $23.85 | — |
| 2024-10-18 | 0.40 | $23.85 | — |
| 2024-10-17 | 0.40 | $23.85 | — |
| 2024-10-16 | 0.40 | $23.85 | — |
| 2024-10-15 | 0.40 | $23.85 | — |
| 2024-10-14 | 0.40 | $23.85 | — |
| 2024-10-11 | 0.40 | $23.85 | — |
| 2024-10-10 | 0.40 | $23.85 | — |
| 2024-10-09 | 0.40 | $23.85 | — |
| 2024-10-08 | 0.40 | $23.85 | — |
| 2024-10-07 | 0.40 | $23.85 | — |
| 2024-10-04 | 0.40 | $23.85 | — |
| 2024-10-03 | 0.40 | $23.85 | — |
| 2024-10-02 | 0.40 | $23.85 | — |
| 2024-10-01 | 0.40 | $23.85 | — |
| 2024-09-30 | 0.40 | $23.85 | — |
| 2024-09-27 | 0.40 | $23.85 | — |
| 2024-09-26 | 0.40 | $23.85 | — |
| 2024-09-25 | 0.40 | $23.85 | — |
| 2024-09-24 | 0.40 | $23.85 | — |
| 2024-09-23 | 0.40 | $23.85 | — |
| 2024-09-20 | 0.40 | $23.85 | — |
| 2024-09-19 | 0.40 | $23.85 | — |
| 2024-09-18 | 0.40 | $23.85 | — |
| 2024-09-17 | 0.40 | $23.85 | — |
| 2024-09-16 | 0.40 | $23.85 | — |
| 2024-09-13 | 0.40 | $23.85 | — |
| 2024-09-12 | 0.40 | $23.85 | — |
| 2024-09-11 | 0.40 | $23.85 | — |
| 2024-09-10 | 0.40 | $23.85 | — |
| 2024-09-09 | 0.40 | $23.85 | — |
| 2024-09-06 | 0.40 | $23.85 | — |
| 2024-09-05 | 0.40 | $23.85 | — |
| 2024-09-04 | 0.40 | $23.85 | — |
| 2024-09-03 | 0.40 | $23.85 | — |
| 2024-08-30 | 0.40 | $23.85 | — |
| 2024-08-29 | 0.40 | $23.85 | — |
| 2024-08-28 | 0.40 | $23.85 | — |
| 2024-08-27 | 0.40 | $23.85 | — |
| 2024-08-26 | 0.40 | $23.85 | — |
| 2024-08-23 | 0.40 | $23.85 | — |
| 2024-08-22 | 0.40 | $23.85 | — |
| 2024-08-21 | 0.40 | $23.85 | — |
| 2024-08-20 | 0.40 | $23.85 | — |
| 2024-08-19 | 0.40 | $23.85 | — |
| 2024-08-16 | 0.40 | $23.85 | — |
| 2024-08-15 | 0.40 | $23.85 | — |
| 2024-08-14 | 0.40 | $23.85 | — |
| 2024-08-13 | 0.40 | $23.85 | — |
| 2024-08-12 | 0.40 | $23.85 | — |
| 2024-08-09 | 0.40 | $23.85 | — |
| 2024-08-08 | 0.40 | $23.85 | — |
| 2024-08-07 | 0.40 | $23.85 | — |
| 2024-08-06 | 0.40 | $23.85 | — |
| 2024-08-05 | 0.40 | $23.85 | — |
| 2024-08-02 | 0.40 | $23.85 | — |
| 2024-08-01 | 0.40 | $23.85 | — |
| 2024-07-31 | 0.40 | $23.85 | — |
| 2024-07-30 | 0.40 | $23.85 | — |
| 2024-07-29 | 0.40 | $23.85 | — |
| 2024-07-26 | 0.40 | $23.85 | — |
| 2024-07-25 | 0.40 | $23.85 | — |
| 2024-07-24 | 0.40 | $23.85 | — |
| 2024-07-23 | 0.40 | $23.85 | — |
| 2024-07-22 | 0.40 | $23.85 | — |
| 2024-07-19 | 0.40 | $23.85 | — |
| 2024-07-18 | 0.40 | $23.85 | — |
| 2024-07-17 | 0.40 | $23.85 | — |
| 2024-07-16 | 0.40 | $23.85 | — |
| 2024-07-15 | 0.40 | $23.85 | — |
| 2024-07-12 | 0.40 | $23.85 | — |
| 2024-07-11 | 0.40 | $23.85 | — |
| 2024-07-10 | 0.40 | $23.85 | — |
| 2024-07-09 | 0.40 | $23.85 | — |
| 2024-07-08 | 0.40 | $23.85 | — |
| 2024-07-05 | 0.40 | $23.85 | — |
| 2024-07-03 | 0.40 | $23.85 | — |
| 2024-07-02 | 0.40 | $23.85 | — |
| 2024-07-01 | 0.40 | $23.85 | — |
| 2024-06-28 | 0.40 | $23.85 | — |
| 2024-06-27 | 0.40 | $23.85 | — |
| 2024-06-26 | 0.40 | $23.85 | — |
| 2024-06-25 | 0.40 | $23.85 | — |
| 2024-06-24 | 0.40 | $23.85 | — |
| 2024-06-21 | 0.40 | $23.85 | — |
| 2024-06-20 | 0.40 | $23.85 | — |
| 2024-06-18 | 0.40 | $23.85 | — |
| 2024-06-17 | 0.40 | $23.85 | — |
| 2024-06-14 | 0.40 | $23.85 | — |
| 2024-06-13 | 0.40 | $23.85 | — |
| 2024-06-12 | 0.40 | $23.85 | — |
| 2024-06-11 | 0.40 | $23.85 | — |
| 2024-06-10 | 0.40 | $23.85 | — |
| 2024-06-07 | 0.40 | $23.85 | — |
| 2024-06-06 | 0.40 | $23.85 | — |
| 2024-06-05 | 0.40 | $23.85 | — |
| 2024-06-04 | 0.40 | $23.85 | — |
| 2024-06-03 | 0.40 | $23.85 | — |
| 2024-05-31 | 0.40 | $23.85 | — |
| 2024-05-30 | 0.40 | $23.85 | — |
| 2024-05-29 | 0.40 | $23.85 | — |
| 2024-05-28 | 0.40 | $23.85 | — |
| 2024-05-24 | 0.40 | $23.85 | — |
| 2024-05-23 | 0.40 | $23.85 | — |
| 2024-05-22 | 0.40 | $23.85 | — |
| 2024-05-21 | 0.40 | $23.85 | — |
| 2024-05-20 | 0.40 | $23.85 | — |
| 2024-05-17 | 0.40 | $23.85 | — |
| 2024-05-16 | 0.40 | $23.85 | — |
| 2024-05-15 | 0.40 | $23.85 | — |
| 2024-05-14 | 0.40 | $23.85 | — |
| 2024-05-13 | 0.40 | $23.85 | — |
| 2024-05-10 | 0.40 | $23.85 | — |
| 2024-05-09 | 0.40 | $23.85 | — |
| 2024-05-08 | 0.40 | $23.85 | — |
| 2024-05-07 | 0.40 | $23.85 | — |
| 2024-05-06 | 0.40 | $23.85 | — |
| 2024-05-03 | 0.40 | $23.85 | — |
| 2024-05-02 | 0.40 | $23.85 | — |
| 2024-05-01 | 0.40 | $23.85 | — |
| 2024-04-30 | 0.40 | $23.85 | — |
| 2024-04-29 | 0.40 | $23.85 | — |
| 2024-04-26 | 0.40 | $23.85 | — |
| 2024-04-25 | 0.40 | $23.85 | — |
| 2024-04-24 | 0.40 | $23.85 | — |
| 2024-04-23 | 0.40 | $23.85 | — |
| 2024-04-22 | 0.40 | $23.85 | — |
| 2024-04-19 | 0.40 | $23.85 | — |
| 2024-04-18 | 0.40 | $23.85 | — |
| 2024-04-17 | 0.40 | $23.85 | — |
| 2024-04-16 | 0.40 | $23.85 | — |
| 2024-04-15 | 0.40 | $23.85 | — |
| 2024-04-12 | 0.40 | $23.85 | — |
| 2024-04-11 | 0.40 | $23.85 | — |
| 2024-04-10 | 0.40 | $23.85 | — |
| 2024-04-09 | 0.40 | $23.85 | — |
| 2024-04-08 | 0.40 | $23.85 | — |
| 2024-04-05 | 0.40 | $23.85 | — |
| 2024-04-04 | 0.40 | $23.85 | — |
| 2024-04-03 | 0.40 | $23.85 | — |
| 2024-04-02 | 0.40 | $23.85 | — |
| 2024-04-01 | 0.40 | $23.85 | — |
| 2024-03-28 | 0.40 | $23.85 | — |
| 2024-03-27 | 0.40 | $23.85 | — |
| 2024-03-26 | 0.40 | $23.85 | — |
| 2024-03-25 | 0.40 | $23.85 | — |
| 2024-03-22 | 0.40 | $23.85 | — |
| 2024-03-21 | 0.40 | $23.85 | — |
| 2024-03-20 | 0.40 | $23.85 | — |
| 2024-03-19 | 0.40 | $23.85 | — |
| 2024-03-18 | 0.40 | $23.85 | — |
| 2024-03-15 | 0.40 | $23.85 | 620 |
| 2024-03-14 | 99.90 | $29.25 | — |
| 2024-03-13 | 99.90 | $29.25 | — |
| 2024-03-12 | 99.90 | $29.25 | — |
| 2024-03-11 | 99.90 | $29.25 | — |
| 2024-03-08 | 99.90 | $29.25 | — |
| 2024-03-07 | 99.90 | $29.25 | — |
| 2024-03-06 | 99.90 | $29.25 | — |
| 2024-03-05 | 99.90 | $29.25 | — |
| 2024-03-04 | 99.90 | $29.25 | — |
| 2024-03-01 | 99.90 | $29.25 | — |
| 2024-02-29 | 99.90 | $29.25 | — |
| 2024-02-28 | 99.90 | $29.25 | — |
| 2024-02-27 | 99.90 | $29.25 | — |
| 2024-02-26 | 99.90 | $29.25 | — |
| 2024-02-23 | 99.90 | $29.25 | — |
| 2024-02-22 | 99.90 | $29.25 | — |
| 2024-02-21 | 99.90 | $29.25 | — |
| 2024-02-20 | 99.90 | $29.25 | — |
| 2024-02-16 | 99.90 | $29.25 | — |
| 2024-02-15 | 99.90 | $29.25 | — |
| 2024-02-14 | 99.90 | $29.25 | — |
| 2024-02-13 | 99.90 | $29.25 | — |
| 2024-02-12 | 99.90 | $29.25 | — |
| 2024-02-09 | 99.90 | $29.25 | — |
| 2024-02-08 | 99.90 | $29.25 | — |
| 2024-02-07 | 99.90 | $29.25 | — |
| 2024-02-06 | 99.90 | $29.25 | — |
| 2024-02-05 | 99.90 | $29.25 | — |
| 2024-02-02 | 99.90 | $29.25 | — |
| 2024-02-01 | 99.90 | $29.25 | — |
| 2024-01-31 | 99.90 | $29.25 | — |
| 2024-01-30 | 99.90 | $29.25 | — |
| 2024-01-29 | 99.90 | $29.25 | — |
| 2024-01-26 | 99.90 | $29.25 | — |
| 2024-01-25 | 99.90 | $29.25 | — |
| 2024-01-24 | 99.90 | $29.25 | — |
| 2024-01-23 | 99.90 | $29.25 | — |
| 2024-01-22 | 99.90 | $29.25 | — |
| 2024-01-19 | 99.90 | $29.25 | — |
| 2024-01-18 | 99.90 | $29.25 | — |
| 2024-01-17 | 99.90 | $29.25 | — |
| 2024-01-16 | 99.90 | $29.25 | — |
| 2024-01-12 | 99.90 | $29.25 | — |
| 2024-01-11 | 99.90 | $29.25 | — |
| 2024-01-10 | 99.90 | $29.25 | — |
| 2024-01-09 | 99.90 | $29.25 | — |
| 2024-01-08 | 99.90 | $29.25 | — |
| 2024-01-05 | 99.90 | $29.25 | — |
| 2024-01-04 | 99.90 | $29.25 | — |
| 2024-01-03 | 99.90 | $29.25 | — |
| 2024-01-02 | 99.90 | $29.25 | — |
| 2023-12-29 | 99.90 | $29.25 | — |
| 2023-12-28 | 99.90 | $29.25 | — |
| 2023-12-27 | 99.90 | $29.25 | — |
| 2023-12-26 | 99.90 | $29.25 | — |
| 2023-12-22 | 99.90 | $29.25 | — |
| 2023-12-21 | 99.90 | $29.25 | — |
| 2023-12-20 | 99.90 | $29.25 | — |
| 2023-12-19 | 99.90 | $29.25 | — |
| 2023-12-18 | 99.90 | $29.25 | — |
| 2023-12-15 | 99.90 | $29.25 | — |
| 2023-12-14 | 99.90 | $29.25 | — |
| 2023-12-13 | 99.90 | $29.25 | — |
| 2023-12-12 | 99.90 | $29.25 | — |
| 2023-12-11 | 99.90 | $29.25 | — |
| 2023-12-08 | 99.90 | $29.25 | — |
| 2023-12-07 | 99.90 | $29.25 | — |
| 2023-12-06 | 99.90 | $29.25 | — |
| 2023-12-05 | 99.90 | $29.25 | — |
| 2023-12-04 | 99.90 | $29.25 | — |
| 2023-12-01 | 99.90 | $29.25 | — |
| 2023-11-30 | 99.90 | $29.25 | — |
| 2023-11-29 | 99.90 | $29.25 | — |
| 2023-11-28 | 99.90 | $29.25 | — |
| 2023-11-27 | 99.90 | $29.25 | — |
| 2023-11-24 | 99.90 | $29.25 | — |
| 2023-11-22 | 99.90 | $29.25 | — |
| 2023-11-21 | 99.90 | $29.25 | — |
| 2023-11-20 | 99.90 | $29.25 | — |
| 2023-11-17 | 99.90 | $29.25 | — |
| 2023-11-16 | 99.90 | $29.25 | — |
| 2023-11-15 | 99.90 | $29.25 | 304 |
| 2023-11-14 | 58.10 | $27.81 | — |
| 2023-11-13 | 58.10 | $27.81 | — |
| 2023-11-10 | 58.10 | $27.81 | — |
| 2023-11-09 | 58.10 | $27.81 | — |
| 2023-11-08 | 58.10 | $27.81 | — |
| 2023-11-07 | 58.10 | $27.81 | — |
| 2023-11-06 | 58.10 | $27.81 | — |
| 2023-11-03 | 58.10 | $27.81 | — |
| 2023-11-02 | 58.10 | $27.81 | — |
| 2023-11-01 | 58.10 | $27.81 | — |
| 2023-10-31 | 58.10 | $27.81 | — |
| 2023-10-30 | 58.10 | $27.81 | — |
| 2023-10-27 | 58.10 | $27.81 | — |
| 2023-10-26 | 58.10 | $27.81 | — |
| 2023-10-25 | 58.10 | $27.81 | — |
| 2023-10-24 | 58.10 | $27.81 | — |
| 2023-10-23 | 58.10 | $27.81 | — |
| 2023-10-20 | 58.10 | $27.81 | — |
| 2023-10-19 | 58.10 | $27.81 | — |
| 2023-10-18 | 58.10 | $27.81 | — |
| 2023-10-17 | 58.10 | $27.81 | — |
| 2023-10-16 | 58.10 | $27.81 | — |
| 2023-10-13 | 58.10 | $27.81 | — |
| 2023-10-12 | 58.10 | $27.81 | — |
| 2023-10-11 | 58.10 | $27.81 | — |
| 2023-10-10 | 58.10 | $27.81 | — |
| 2023-10-09 | 58.10 | $27.81 | — |
| 2023-10-06 | 58.10 | $27.81 | — |
| 2023-10-05 | 58.10 | $27.81 | — |
| 2023-10-04 | 58.10 | $27.81 | — |
| 2023-10-03 | 58.10 | $27.81 | — |
| 2023-10-02 | 58.10 | $27.81 | — |
| 2023-09-29 | 58.10 | $27.81 | — |
| 2023-09-28 | 58.10 | $27.81 | — |
| 2023-09-27 | 58.10 | $27.81 | — |
| 2023-09-26 | 58.10 | $27.81 | — |
| 2023-09-25 | 58.10 | $27.81 | — |
| 2023-09-22 | 58.10 | $27.81 | — |
| 2023-09-21 | 58.10 | $27.81 | — |
| 2023-09-20 | 58.10 | $27.81 | — |
| 2023-09-19 | 58.10 | $27.81 | — |
| 2023-09-18 | 58.10 | $27.81 | — |
| 2023-09-15 | 58.10 | $27.81 | — |
| 2023-09-14 | 58.10 | $27.81 | — |
| 2023-09-13 | 58.10 | $27.81 | — |
| 2023-09-12 | 58.10 | $27.81 | — |
| 2023-09-11 | 58.10 | $27.81 | — |
| 2023-09-08 | 58.10 | $27.81 | — |
| 2023-09-07 | 58.10 | $27.81 | — |
| 2023-09-06 | 58.10 | $27.81 | — |
| 2023-09-05 | 58.10 | $27.81 | — |
| 2023-09-01 | 58.10 | $27.81 | — |
| 2023-08-31 | 58.10 | $27.81 | — |
| 2023-08-30 | 58.10 | $27.81 | — |
| 2023-08-29 | 58.10 | $27.81 | — |
| 2023-08-28 | 58.10 | $27.81 | — |
| 2023-08-25 | 58.10 | $27.81 | — |
| 2023-08-24 | 58.10 | $27.81 | — |
| 2023-08-23 | 58.10 | $27.81 | — |
| 2023-08-22 | 58.10 | $27.81 | — |
| 2023-08-21 | 58.10 | $27.81 | — |
| 2023-08-18 | 58.10 | $27.81 | — |
| 2023-08-17 | 58.10 | $27.81 | — |
| 2023-08-16 | 58.10 | $27.81 | — |
| 2023-08-15 | 58.10 | $27.81 | — |
| 2023-08-14 | 58.10 | $27.81 | — |
| 2023-08-11 | 58.10 | $27.81 | — |
| 2023-08-10 | 58.10 | $27.81 | — |
| 2023-08-09 | 58.10 | $27.81 | — |
| 2023-08-08 | 58.10 | $27.81 | — |
| 2023-08-07 | 58.10 | $27.81 | — |
| 2023-08-04 | 58.10 | $27.81 | — |
| 2023-08-03 | 58.10 | $27.81 | — |
| 2023-08-02 | 58.10 | $27.81 | — |
| 2023-08-01 | 58.10 | $27.81 | — |
| 2023-07-31 | 58.10 | $27.81 | — |
| 2023-07-28 | 58.10 | $27.81 | — |
| 2023-07-27 | 58.10 | $27.81 | — |
| 2023-07-26 | 58.10 | $27.81 | — |
| 2023-07-25 | 58.10 | $27.81 | — |
| 2023-07-24 | 58.10 | $27.81 | — |
| 2023-07-21 | 58.10 | $27.81 | — |
| 2023-07-20 | 58.10 | $27.81 | — |
| 2023-07-19 | 58.10 | $27.81 | — |
| 2023-07-18 | 58.10 | $27.81 | — |
| 2023-07-17 | 58.10 | $27.81 | — |
| 2023-07-14 | 58.10 | $27.81 | — |
| 2023-07-13 | 58.10 | $27.81 | — |
| 2023-07-12 | 58.10 | $27.81 | — |
| 2023-07-11 | 58.10 | $27.81 | — |
| 2023-07-10 | 58.10 | $27.81 | — |
| 2023-07-07 | 58.10 | $27.81 | — |
| 2023-07-06 | 58.10 | $27.81 | — |
| 2023-07-05 | 58.10 | $27.81 | — |
| 2023-07-03 | 58.10 | $27.81 | — |
| 2023-06-30 | 58.10 | $27.81 | — |
| 2023-06-29 | 58.10 | $27.81 | — |
| 2023-06-28 | 58.10 | $27.81 | — |
| 2023-06-27 | 58.10 | $27.81 | — |
| 2023-06-26 | 58.10 | $27.81 | — |
| 2023-06-23 | 58.10 | $27.81 | — |
| 2023-06-22 | 58.10 | $27.81 | — |
| 2023-06-21 | 58.10 | $27.81 | — |
| 2023-06-20 | 58.10 | $27.81 | — |
| 2023-06-16 | 58.10 | $27.81 | — |
| 2023-06-15 | 58.10 | $27.81 | — |
| 2023-06-14 | 58.10 | $27.81 | — |
| 2023-06-13 | 58.10 | $27.81 | — |
| 2023-06-12 | 58.10 | $27.81 | — |
| 2023-06-09 | 58.10 | $27.81 | — |
| 2023-06-08 | 58.10 | $27.81 | — |
| 2023-06-07 | 58.10 | $27.81 | — |
| 2023-06-06 | 58.10 | $27.81 | — |
| 2023-06-05 | 58.10 | $27.81 | — |
| 2023-06-02 | 58.10 | $27.81 | — |
| 2023-06-01 | 58.10 | $27.81 | — |
| 2023-05-31 | 58.10 | $27.81 | — |
| 2023-05-30 | 58.10 | $27.81 | — |
| 2023-05-26 | 58.10 | $27.81 | — |
| 2023-05-25 | 58.10 | $27.81 | — |
| 2023-05-24 | 58.10 | $27.81 | — |
| 2023-05-23 | 58.10 | $27.81 | — |
| 2023-05-22 | 58.10 | $27.81 | — |
| 2023-05-19 | 58.10 | $27.81 | — |
| 2023-05-18 | 58.10 | $27.81 | — |
| 2023-05-17 | 58.10 | $27.81 | — |
| 2023-05-16 | 58.10 | $27.81 | — |
| 2023-05-15 | 58.10 | $27.81 | — |
| 2023-05-12 | 58.10 | $27.81 | — |
| 2023-05-11 | 58.10 | $27.81 | — |
| 2023-05-10 | 58.10 | $27.81 | — |
| 2023-05-09 | 58.10 | $27.81 | 2000 |
| 2023-05-08 | 52.83 | $27.49 | 962 |
| 2023-05-05 | 51.74 | $27.43 | 1000 |
| 2023-05-04 | 61.85 | $27.88 | — |
| 2023-05-03 | 61.85 | $27.88 | 564 |
| 2023-05-02 | 58.25 | $27.66 | 1065 |
| 2023-05-01 | 60.22 | $27.74 | — |
| 2023-04-28 | 60.22 | $27.74 | — |
| 2023-04-27 | 60.22 | $27.74 | — |
| 2023-04-26 | 60.22 | $27.74 | 1606 |
| 2023-04-25 | 56.81 | $27.51 | 1709 |
| 2023-04-24 | 63.30 | $27.80 | 835 |
| 2023-04-21 | 58.31 | $27.48 | 1460 |
| 2023-04-20 | 48.27 | $27.00 | 1500 |
| 2023-04-19 | 49.45 | $27.05 | 908 |
| 2023-04-18 | 62.86 | $27.51 | 1000 |
| 2023-04-17 | 34.70 | $26.74 | 2820 |
| 2023-04-14 | 75.83 | $27.32 | 4000 |
| 2023-04-13 | 57.81 | $27.10 | — |
| 2023-04-12 | 57.81 | $27.10 | — |
| 2023-04-11 | 57.81 | $27.10 | — |
| 2023-04-10 | 57.81 | $27.10 | — |
| 2023-04-06 | 57.81 | $27.10 | — |
| 2023-04-05 | 57.81 | $27.10 | — |
| 2023-04-04 | 57.81 | $27.10 | — |
| 2023-04-03 | 57.81 | $27.10 | — |
| 2023-03-31 | 57.81 | $27.10 | — |
| 2023-03-30 | 57.81 | $27.10 | — |
| 2023-03-29 | 57.81 | $27.10 | — |
| 2023-03-28 | 57.81 | $27.10 | — |
| 2023-03-27 | 57.81 | $27.10 | — |
| 2023-03-24 | 57.81 | $27.10 | — |
| 2023-03-23 | 57.81 | $27.10 | — |
| 2023-03-22 | 57.81 | $27.10 | — |
| 2023-03-21 | 57.81 | $27.10 | — |
| 2023-03-20 | 57.81 | $27.10 | — |
| 2023-03-17 | 57.81 | $27.10 | — |
| 2023-03-16 | 57.81 | $27.10 | — |
| 2023-03-15 | 57.81 | $27.10 | — |
| 2023-03-14 | 57.81 | $27.10 | — |
| 2023-03-13 | 57.81 | $27.10 | — |
| 2023-03-10 | 57.81 | $27.10 | — |
| 2023-03-09 | 57.81 | $27.10 | — |
| 2023-03-08 | 57.81 | $27.10 | — |
| 2023-03-07 | 57.81 | $27.10 | — |
| 2023-03-06 | 57.81 | $27.10 | — |
| 2023-03-03 | 57.81 | $27.10 | — |
| 2023-03-02 | 57.81 | $27.10 | — |
| 2023-03-01 | 57.81 | $27.10 | — |
| 2023-02-28 | 57.81 | $27.10 | — |
| 2023-02-27 | 57.81 | $27.10 | — |
| 2023-02-24 | 57.81 | $27.10 | — |
| 2023-02-23 | 57.81 | $27.10 | — |
| 2023-02-22 | 57.81 | $27.10 | — |
| 2023-02-21 | 57.81 | $27.10 | — |
| 2023-02-17 | 57.81 | $27.10 | — |
| 2023-02-16 | 57.81 | $27.10 | — |
| 2023-02-15 | 57.81 | $27.10 | — |
| 2023-02-14 | 57.81 | $27.10 | — |
| 2023-02-13 | 57.81 | $27.10 | — |
| 2023-02-10 | 57.81 | $27.10 | — |
| 2023-02-09 | 57.81 | $27.10 | — |
| 2023-02-08 | 57.81 | $27.10 | — |
| 2023-02-07 | 57.81 | $27.10 | — |
| 2023-02-06 | 57.81 | $27.10 | — |
| 2023-02-03 | 57.81 | $27.10 | 1400 |
| 2023-02-02 | 63.70 | $27.42 | 1281 |
| 2023-02-01 | 61.98 | $27.27 | 1096 |
| 2023-01-31 | 59.15 | $27.04 | 2000 |
| 2023-01-30 | 58.38 | $26.98 | 1241 |
| 2023-01-27 | 58.91 | $27.01 | 2000 |
| 2023-01-26 | 59.25 | $27.03 | 3000 |
| 2023-01-25 | 55.49 | $26.72 | 318 |
| 2023-01-24 | 53.52 | $26.57 | 1312 |
| 2023-01-23 | 53.39 | $26.56 | 274 |
| 2023-01-20 | 50.34 | $26.33 | — |
| 2023-01-19 | 50.34 | $26.33 | — |
| 2023-01-18 | 50.34 | $26.33 | 2000 |
| 2023-01-17 | 47.39 | $26.10 | 1800 |
| 2023-01-13 | 19.82 | $24.70 | — |
| 2023-01-12 | 19.82 | $24.70 | — |
| 2023-01-11 | 19.82 | $24.70 | 2023 |
| 2023-01-10 | 33.27 | $25.96 | — |
| 2023-01-09 | 33.27 | $25.96 | — |
| 2023-01-06 | 33.27 | $25.96 | — |
| 2023-01-05 | 33.27 | $25.96 | — |
| 2023-01-04 | 33.27 | $25.96 | — |
| 2023-01-03 | 33.27 | $25.96 | — |
| 2022-12-30 | 33.27 | $25.96 | — |
| 2022-12-29 | 33.27 | $25.96 | — |
| 2022-12-28 | 33.27 | $25.96 | — |
| 2022-12-27 | 33.27 | $25.96 | — |
| 2022-12-23 | 33.27 | $25.96 | — |
| 2022-12-22 | 33.27 | $25.96 | — |
| 2022-12-21 | 33.27 | $25.96 | — |
| 2022-12-20 | 33.27 | $25.96 | — |
| 2022-12-19 | 33.27 | $25.96 | — |
| 2022-12-16 | 33.27 | $25.96 | — |
| 2022-12-15 | 33.27 | $25.96 | — |
| 2022-12-14 | 33.27 | $25.96 | — |
| 2022-12-13 | 33.27 | $25.96 | 113 |
| 2022-12-12 | 27.69 | $25.58 | — |
| 2022-12-09 | 27.69 | $25.58 | — |
| 2022-12-08 | 27.69 | $25.58 | — |
| 2022-12-07 | 27.69 | $25.58 | — |
| 2022-12-06 | 27.69 | $25.58 | — |
| 2022-12-05 | 27.69 | $25.58 | — |
| 2022-12-02 | 27.69 | $25.58 | — |
| 2022-12-01 | 27.69 | $25.58 | — |
| 2022-11-30 | 27.69 | $25.58 | 217 |
| 2022-11-29 | 28.81 | $25.86 | — |
| 2022-11-28 | 28.81 | $25.86 | 2000 |
| 2022-11-25 | 19.23 | $24.95 | — |
| 2022-11-23 | 19.23 | $24.95 | — |
| 2022-11-22 | 19.23 | $24.95 | 631 |
| 2022-11-21 | 19.60 | $25.10 | — |
| 2022-11-18 | 19.60 | $25.10 | 3000 |
| 2022-11-17 | 0.01 | $23.42 | 2880 |
| 2022-11-16 | 1.23 | $30.61 | — |
| 2022-11-15 | 1.23 | $30.61 | — |
| 2022-11-14 | 1.23 | $30.61 | — |
| 2022-11-11 | 1.23 | $30.61 | — |
| 2022-11-10 | 1.23 | $30.61 | — |
| 2022-11-09 | 1.23 | $30.61 | — |
| 2022-11-08 | 1.23 | $30.61 | — |
| 2022-11-07 | 1.23 | $30.61 | — |
| 2022-11-04 | 1.23 | $30.61 | — |
| 2022-11-03 | 1.23 | $30.61 | — |
| 2022-11-02 | 1.23 | $30.61 | — |
| 2022-11-01 | 1.23 | $30.61 | — |
| 2022-10-31 | 1.23 | $30.61 | — |
| 2022-10-28 | 1.23 | $30.61 | — |
| 2022-10-27 | 1.23 | $30.61 | — |
| 2022-10-26 | 1.23 | $30.61 | — |
| 2022-10-25 | 1.23 | $30.61 | — |
| 2022-10-24 | 1.23 | $30.61 | — |
| 2022-10-21 | 1.23 | $30.61 | — |
| 2022-10-20 | 1.23 | $30.61 | — |
| 2022-10-19 | 1.23 | $30.61 | — |
| 2022-10-18 | 1.23 | $30.61 | — |
| 2022-10-17 | 1.23 | $30.61 | — |
| 2022-10-14 | 1.23 | $30.61 | — |
| 2022-10-13 | 1.23 | $30.61 | — |
| 2022-10-12 | 1.23 | $30.61 | — |
| 2022-10-11 | 1.23 | $30.61 | — |
| 2022-10-10 | 1.23 | $30.61 | — |
| 2022-10-07 | 1.23 | $30.61 | — |
| 2022-10-06 | 1.23 | $30.61 | — |
| 2022-10-05 | 1.23 | $30.61 | — |
| 2022-10-04 | 1.23 | $30.61 | — |
| 2022-10-03 | 1.23 | $30.61 | — |
| 2022-09-30 | 1.23 | $30.61 | — |
| 2022-09-29 | 1.23 | $30.61 | — |
| 2022-09-28 | 1.23 | $30.61 | — |
| 2022-09-27 | 1.23 | $30.61 | — |
| 2022-09-26 | 1.23 | $30.61 | — |
| 2022-09-23 | 1.23 | $30.61 | — |
| 2022-09-22 | 1.23 | $30.61 | — |
| 2022-09-21 | 1.23 | $30.61 | — |
| 2022-09-20 | 1.23 | $30.61 | — |
| 2022-09-19 | 1.23 | $30.61 | — |
| 2022-09-16 | 1.23 | $30.61 | — |
| 2022-09-15 | 1.23 | $30.61 | — |
| 2022-09-14 | 1.23 | $30.61 | — |
| 2022-09-13 | 1.23 | $30.61 | — |
| 2022-09-12 | 1.23 | $30.61 | — |
| 2022-09-09 | 1.23 | $30.61 | — |
| 2022-09-08 | 1.23 | $30.61 | — |
| 2022-09-07 | 1.23 | $30.61 | — |
| 2022-09-06 | 1.23 | $30.61 | — |
| 2022-09-02 | 1.23 | $30.61 | — |
| 2022-09-01 | 1.23 | $30.61 | — |
| 2022-08-31 | 1.23 | $30.61 | — |
| 2022-08-30 | 1.23 | $30.61 | — |
| 2022-08-29 | 1.23 | $30.61 | — |
| 2022-08-26 | 1.23 | $30.61 | — |
| 2022-08-25 | 1.23 | $30.61 | — |
| 2022-08-24 | 1.23 | $30.61 | — |
| 2022-08-23 | 1.23 | $30.61 | — |
| 2022-08-22 | 1.23 | $30.61 | — |
| 2022-08-19 | 1.23 | $30.61 | — |
| 2022-08-18 | 1.23 | $30.61 | — |
| 2022-08-17 | 1.23 | $30.61 | — |
| 2022-08-16 | 1.23 | $30.61 | — |
| 2022-08-15 | 1.23 | $30.61 | — |
| 2022-08-12 | 1.23 | $30.61 | — |
| 2022-08-11 | 1.23 | $30.61 | — |
| 2022-08-10 | 1.23 | $30.61 | — |
| 2022-08-09 | 1.23 | $30.61 | — |
| 2022-08-08 | 1.23 | $30.61 | — |
| 2022-08-05 | 1.23 | $30.61 | — |
| 2022-08-04 | 1.23 | $30.61 | — |
| 2022-08-03 | 1.23 | $30.61 | — |
| 2022-08-02 | 1.23 | $30.61 | — |
| 2022-08-01 | 1.23 | $30.61 | — |
| 2022-07-29 | 1.23 | $30.61 | — |
| 2022-07-28 | 1.23 | $30.61 | — |
| 2022-07-27 | 1.23 | $30.61 | — |
| 2022-07-26 | 1.23 | $30.61 | — |
| 2022-07-25 | 1.23 | $30.61 | — |
| 2022-07-22 | 1.23 | $30.61 | — |
| 2022-07-21 | 1.23 | $30.61 | — |
| 2022-07-20 | 1.23 | $30.61 | — |
| 2022-07-19 | 1.23 | $30.61 | — |
| 2022-07-18 | 1.23 | $30.61 | — |
| 2022-07-15 | 1.23 | $30.61 | — |
| 2022-07-14 | 1.23 | $30.61 | — |
| 2022-07-13 | 1.23 | $30.61 | — |
| 2022-07-12 | 1.23 | $30.61 | — |
| 2022-07-11 | 1.23 | $30.61 | — |
| 2022-07-08 | 1.24 | $30.62 | 2000 |
| 2022-07-07 | 1.26 | $30.79 | 1074 |
| 2022-07-06 | 0.04 | $30.69 | — |
| 2022-07-05 | 0.04 | $30.69 | 155 |
| 2022-07-01 | 0.04 | $31.35 | — |
| 2022-06-30 | 0.04 | $31.35 | 1700 |
| 2022-06-29 | 12.52 | $40.50 | — |
| 2022-06-28 | 12.52 | $40.50 | — |
| 2022-06-27 | 12.52 | $40.50 | — |
| 2022-06-24 | 12.52 | $40.50 | — |
| 2022-06-23 | 12.52 | $40.50 | — |
| 2022-06-22 | 12.52 | $40.50 | — |
| 2022-06-21 | 12.52 | $40.50 | — |
| 2022-06-17 | 12.52 | $40.50 | — |
| 2022-06-16 | 12.52 | $40.50 | — |
| 2022-06-15 | 12.52 | $40.50 | — |
| 2022-06-14 | 12.52 | $40.50 | — |
| 2022-06-13 | 12.52 | $40.50 | — |
| 2022-06-10 | 12.52 | $40.50 | — |
| 2022-06-09 | 12.52 | $40.50 | — |
| 2022-06-08 | 12.52 | $40.50 | — |
| 2022-06-07 | 12.52 | $40.50 | — |
| 2022-06-06 | 12.52 | $40.50 | — |
| 2022-06-03 | 12.52 | $40.50 | — |
| 2022-06-02 | 12.52 | $40.50 | — |
| 2022-06-01 | 12.52 | $40.50 | — |
| 2022-05-31 | 12.52 | $40.50 | — |
| 2022-05-27 | 12.52 | $40.50 | — |
| 2022-05-26 | 12.52 | $40.50 | — |
| 2022-05-25 | 12.52 | $40.50 | — |
| 2022-05-24 | 12.52 | $40.50 | — |
| 2022-05-23 | 12.52 | $40.50 | — |
| 2022-05-20 | 12.52 | $40.50 | — |
| 2022-05-19 | 12.52 | $40.50 | — |
| 2022-05-18 | 12.52 | $40.50 | — |
| 2022-05-17 | 12.52 | $40.50 | — |
| 2022-05-16 | 12.52 | $40.50 | — |
| 2022-05-13 | 12.52 | $40.50 | — |
| 2022-05-12 | 12.52 | $40.50 | — |
| 2022-05-11 | 12.52 | $40.50 | — |
| 2022-05-10 | 12.52 | $40.50 | — |
| 2022-05-09 | 12.52 | $40.50 | — |
| 2022-05-06 | 12.52 | $40.50 | — |
| 2022-05-05 | 12.52 | $40.50 | — |
| 2022-05-04 | 12.52 | $40.50 | — |
| 2022-05-03 | 12.52 | $40.50 | — |
| 2022-05-02 | 12.52 | $40.50 | — |
| 2022-04-29 | 12.52 | $40.50 | — |
| 2022-04-28 | 12.52 | $40.50 | — |
| 2022-04-27 | 12.52 | $40.50 | — |
| 2022-04-26 | 12.52 | $40.50 | — |
| 2022-04-25 | 12.52 | $40.50 | — |
| 2022-04-22 | 12.52 | $40.50 | — |
| 2022-04-21 | 12.52 | $40.50 | — |
| 2022-04-20 | 12.52 | $40.50 | — |
| 2022-04-19 | 12.52 | $40.50 | — |
| 2022-04-18 | 12.52 | $40.50 | — |
| 2022-04-14 | 12.52 | $40.50 | — |
| 2022-04-13 | 12.52 | $40.50 | — |
| 2022-04-12 | 12.52 | $40.50 | — |
| 2022-04-11 | 12.52 | $40.50 | — |
| 2022-04-08 | 12.52 | $40.50 | — |
| 2022-04-07 | 12.52 | $40.50 | — |
| 2022-04-06 | 12.52 | $40.50 | — |
| 2022-04-05 | 12.52 | $40.50 | — |
| 2022-04-04 | 12.52 | $40.50 | — |
| 2022-04-01 | 12.52 | $40.50 | — |
| 2022-03-31 | 12.52 | $40.50 | — |
| 2022-03-30 | 12.52 | $40.50 | — |
| 2022-03-29 | 12.52 | $40.50 | — |
| 2022-03-28 | 12.52 | $40.50 | — |
| 2022-03-25 | 12.52 | $40.50 | — |
| 2022-03-24 | 12.52 | $40.50 | — |
| 2022-03-23 | 12.52 | $40.50 | — |
| 2022-03-22 | 12.52 | $40.50 | — |
| 2022-03-21 | 12.52 | $40.50 | — |
| 2022-03-18 | 12.52 | $40.50 | — |
| 2022-03-17 | 12.52 | $40.50 | — |
| 2022-03-16 | 12.52 | $40.50 | — |
| 2022-03-15 | 12.52 | $40.50 | — |
| 2022-03-14 | 12.52 | $40.50 | — |
| 2022-03-11 | 12.52 | $40.50 | — |
| 2022-03-10 | 12.52 | $40.50 | — |
| 2022-03-09 | 12.52 | $40.50 | — |
| 2022-03-08 | 12.52 | $40.50 | — |
| 2022-03-07 | 12.52 | $40.50 | — |
| 2022-03-04 | 12.52 | $40.50 | — |
| 2022-03-03 | 12.52 | $40.50 | 1000 |
| 2022-03-02 | 57.61 | $42.15 | — |
| 2022-03-01 | 57.61 | $42.15 | — |
| 2022-02-28 | 57.61 | $42.15 | — |
| 2022-02-25 | 57.61 | $42.15 | — |
| 2022-02-24 | 57.61 | $42.15 | — |
| 2022-02-23 | 57.61 | $42.15 | — |
| 2022-02-22 | 57.61 | $42.15 | — |
| 2022-02-18 | 57.61 | $42.15 | — |
| 2022-02-17 | 57.61 | $42.15 | — |
| 2022-02-16 | 57.61 | $42.15 | — |
| 2022-02-15 | 57.61 | $42.15 | — |
| 2022-02-14 | 57.61 | $42.15 | — |
| 2022-02-11 | 57.61 | $42.15 | — |
| 2022-02-10 | 57.61 | $42.15 | — |
| 2022-02-09 | 57.61 | $42.15 | — |
| 2022-02-08 | 57.61 | $42.15 | — |
| 2022-02-07 | 57.61 | $42.15 | — |
| 2022-02-04 | 57.61 | $42.15 | — |
| 2022-02-03 | 57.61 | $42.15 | — |
| 2022-02-02 | 57.61 | $42.15 | — |
| 2022-02-01 | 57.61 | $42.15 | — |
| 2022-01-31 | 57.61 | $42.15 | — |
| 2022-01-28 | 57.61 | $42.15 | — |
| 2022-01-27 | 57.61 | $42.15 | — |
| 2022-01-26 | 57.61 | $42.15 | — |
| 2022-01-25 | 57.61 | $42.15 | — |
| 2022-01-24 | 57.61 | $42.15 | — |
| 2022-01-21 | 57.61 | $42.15 | — |
| 2022-01-20 | 57.61 | $42.15 | — |
| 2022-01-19 | 57.61 | $42.15 | — |
| 2022-01-18 | 57.61 | $42.15 | — |
| 2022-01-14 | 57.61 | $42.15 | — |
| 2022-01-13 | 57.61 | $42.15 | — |
| 2022-01-12 | 57.61 | $42.15 | — |
| 2022-01-11 | 57.61 | $42.15 | — |
| 2022-01-10 | 57.61 | $42.15 | — |
| 2022-01-07 | 57.61 | $42.15 | — |
| 2022-01-06 | 57.61 | $42.15 | — |
| 2022-01-05 | 57.61 | $42.15 | — |
| 2022-01-04 | 57.61 | $42.15 | — |
| 2022-01-03 | 57.61 | $42.15 | — |
| 2021-12-31 | 57.61 | $42.15 | — |
| 2021-12-30 | 57.61 | $42.15 | 137 |
| 2021-12-29 | 21.92 | $40.25 | — |
| 2021-12-28 | 21.92 | $40.25 | — |
| 2021-12-27 | 21.92 | $40.25 | — |
| 2021-12-23 | 21.92 | $40.25 | — |
| 2021-12-22 | 21.92 | $40.25 | — |
| 2021-12-21 | 21.92 | $40.25 | — |
| 2021-12-20 | 21.92 | $40.25 | — |
| 2021-12-17 | 21.92 | $40.25 | — |
| 2021-12-16 | 21.92 | $40.25 | — |
| 2021-12-15 | 21.92 | $40.25 | — |
| 2021-12-14 | 21.92 | $40.25 | — |
| 2021-12-13 | 21.92 | $40.25 | — |
| 2021-12-10 | 21.92 | $40.25 | — |
| 2021-12-09 | 21.92 | $40.25 | — |
| 2021-12-08 | 21.92 | $40.25 | — |
| 2021-12-07 | 21.92 | $40.25 | — |
| 2021-12-06 | 21.92 | $40.25 | — |
| 2021-12-03 | 21.92 | $40.25 | — |
| 2021-12-02 | 21.92 | $40.25 | — |
| 2021-12-01 | 21.92 | $40.25 | — |
| 2021-11-30 | 21.92 | $40.25 | — |
| 2021-11-29 | 21.92 | $40.25 | — |
| 2021-11-26 | 21.92 | $40.25 | 100 |
| 2021-11-24 | 40.72 | $43.64 | — |
| 2021-11-23 | 40.72 | $43.64 | — |
| 2021-11-22 | 40.72 | $43.64 | — |
| 2021-11-19 | 40.72 | $43.64 | — |
| 2021-11-18 | 40.72 | $43.64 | 4000 |
| 2021-11-17 | 92.56 | $46.50 | — |
| 2021-11-16 | 92.56 | $46.50 | — |
| 2021-11-15 | 92.56 | $46.50 | — |
| 2021-11-12 | 92.56 | $46.50 | — |
| 2021-11-11 | 92.56 | $46.50 | — |
| 2021-11-10 | 92.56 | $46.50 | — |
| 2021-11-09 | 92.56 | $46.50 | — |
| 2021-11-08 | 92.56 | $46.50 | — |
| 2021-11-05 | 92.56 | $46.50 | — |
| 2021-11-04 | 92.56 | $46.50 | — |
| 2021-11-03 | 92.56 | $46.50 | — |
| 2021-11-02 | 92.56 | $46.50 | — |
| 2021-11-01 | 92.56 | $46.50 | — |
| 2021-10-29 | 92.56 | $46.50 | — |
| 2021-10-28 | 92.56 | $46.50 | — |
| 2021-10-27 | 92.56 | $46.50 | — |
| 2021-10-26 | 92.56 | $46.50 | — |
| 2021-10-25 | 92.56 | $46.50 | — |
| 2021-10-22 | 92.56 | $46.50 | — |
| 2021-10-21 | 92.56 | $46.50 | — |
| 2021-10-20 | 92.56 | $46.50 | — |
| 2021-10-19 | 92.56 | $46.50 | 384 |
| 2021-10-18 | 56.74 | $40.75 | — |
| 2021-10-15 | 56.74 | $40.75 | — |
| 2021-10-14 | 56.74 | $40.75 | — |
| 2021-10-13 | 56.74 | $40.75 | — |
| 2021-10-12 | 56.74 | $40.75 | — |
| 2021-10-11 | 56.74 | $40.75 | — |
| 2021-10-08 | 56.74 | $40.75 | — |
| 2021-10-07 | 56.74 | $40.75 | — |
| 2021-10-06 | 56.74 | $40.75 | — |
| 2021-10-05 | 56.74 | $40.75 | — |
| 2021-10-04 | 56.74 | $40.75 | — |
| 2021-10-01 | 56.74 | $40.75 | — |
| 2021-09-30 | 56.74 | $40.75 | 500 |
| 2021-09-29 | 35.36 | $39.98 | — |
| 2021-09-28 | 35.36 | $39.98 | — |
| 2021-09-27 | 35.36 | $39.98 | — |
| 2021-09-24 | 35.36 | $39.98 | — |
| 2021-09-23 | 35.36 | $39.98 | — |
| 2021-09-22 | 35.36 | $39.98 | — |
| 2021-09-21 | 35.36 | $39.98 | — |
| 2021-09-20 | 35.36 | $39.98 | — |
| 2021-09-17 | 35.36 | $39.98 | — |
| 2021-09-16 | 35.36 | $39.98 | — |
| 2021-09-15 | 35.36 | $39.98 | — |
| 2021-09-14 | 35.36 | $39.98 | — |
| 2021-09-13 | 35.36 | $39.98 | — |
| 2021-09-10 | 35.36 | $39.98 | — |
| 2021-09-09 | 35.36 | $39.98 | — |
| 2021-09-08 | 35.36 | $39.98 | — |
| 2021-09-07 | 35.36 | $39.98 | — |
| 2021-09-03 | 35.36 | $39.98 | — |
| 2021-09-02 | 35.36 | $39.98 | 800 |
| 2021-09-01 | 44.80 | $40.85 | 1000 |
| 2021-08-31 | 0.85 | $39.33 | 364 |
| 2021-08-30 | 1.95 | $40.46 | 1000 |
| 2021-08-27 | 4.14 | $40.95 | 2500 |
| 2021-08-26 | 100.00 | $41.39 | 2000 |
| 2021-08-25 | 0.00 | $41.37 | — |
| 2021-08-24 | 0.00 | $41.37 | — |
| 2021-08-23 | 0.00 | $41.37 | — |
| 2021-08-20 | 0.00 | $41.37 | — |
| 2021-08-19 | 0.00 | $41.37 | — |
| 2021-08-18 | 0.00 | $41.37 | — |
| 2021-08-17 | 0.00 | $41.37 | — |
| 2021-08-16 | 0.00 | $41.37 | — |
| 2021-08-13 | 0.00 | $41.37 | — |
| 2021-08-12 | 0.00 | $41.37 | — |
| 2021-08-11 | 0.00 | $41.37 | — |
| 2021-08-10 | 0.00 | $41.37 | — |
| 2021-08-09 | 0.00 | $41.37 | — |
| 2021-08-06 | 0.00 | $41.37 | — |
| 2021-08-05 | 0.00 | $41.37 | — |
| 2021-08-04 | 0.00 | $41.37 | — |
| 2021-08-03 | 0.00 | $41.37 | — |
| 2021-08-02 | 0.00 | $41.37 | — |
| 2021-07-30 | 0.00 | $41.37 | — |
| 2021-07-29 | 0.00 | $41.37 | — |
| 2021-07-28 | 0.00 | $41.37 | — |
| 2021-07-27 | 0.00 | $41.37 | — |
| 2021-07-26 | 0.00 | $41.37 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-08-18
Close Price
$19.92
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-18 | -100.00 | $19.92 | — |
| 2025-08-15 | -100.00 | $19.92 | — |
| 2025-08-14 | -100.00 | $19.92 | — |
| 2025-08-13 | -100.00 | $19.92 | — |
| 2025-08-12 | -100.00 | $19.92 | — |
| 2025-08-11 | -100.00 | $19.92 | — |
| 2025-08-08 | -100.00 | $19.92 | — |
| 2025-08-07 | -100.00 | $19.92 | — |
| 2025-08-06 | -100.00 | $19.92 | — |
| 2025-08-05 | -100.00 | $19.92 | — |
| 2025-08-04 | -100.00 | $19.92 | — |
| 2025-08-01 | -100.00 | $19.92 | — |
| 2025-07-31 | -100.00 | $19.92 | — |
| 2025-07-30 | -100.00 | $19.92 | — |
| 2025-07-29 | -100.00 | $19.92 | — |
| 2025-07-28 | -100.00 | $19.92 | 620 |
| 2025-07-25 | -100.00 | $19.92 | — |
| 2025-07-24 | -100.00 | $19.92 | — |
| 2025-07-23 | -100.00 | $19.92 | 100 |
| 2024-04-11 | -100.00 | $23.85 | — |
| 2024-04-10 | -100.00 | $23.85 | — |
| 2024-04-09 | -100.00 | $23.85 | — |
| 2024-04-08 | -100.00 | $23.85 | — |
| 2024-04-05 | -100.00 | $23.85 | — |
| 2024-04-04 | -100.00 | $23.85 | — |
| 2024-04-03 | -100.00 | $23.85 | — |
| 2024-04-02 | -100.00 | $23.85 | — |
| 2024-04-01 | -100.00 | $23.85 | — |
| 2024-03-28 | -100.00 | $23.85 | — |
| 2024-03-27 | -100.00 | $23.85 | — |
| 2024-03-26 | -100.00 | $23.85 | — |
| 2024-03-25 | -100.00 | $23.85 | — |
| 2024-03-22 | -100.00 | $23.85 | — |
| 2024-03-21 | -100.00 | $23.85 | — |
| 2024-03-20 | -100.00 | $23.85 | — |
| 2024-03-19 | -100.00 | $23.85 | — |
| 2024-03-18 | -100.00 | $23.85 | — |
| 2024-03-15 | -100.00 | $23.85 | 620 |
| 2023-12-12 | 0.00 | $29.25 | — |
| 2023-12-11 | 0.00 | $29.25 | — |
| 2023-12-08 | 0.00 | $29.25 | — |
| 2023-12-07 | 0.00 | $29.25 | — |
| 2023-12-06 | 0.00 | $29.25 | — |
| 2023-12-05 | 0.00 | $29.25 | — |
| 2023-12-04 | 0.00 | $29.25 | — |
| 2023-12-01 | 0.00 | $29.25 | — |
| 2023-11-30 | 0.00 | $29.25 | — |
| 2023-11-29 | 0.00 | $29.25 | — |
| 2023-11-28 | 0.00 | $29.25 | — |
| 2023-11-27 | 0.00 | $29.25 | — |
| 2023-11-24 | 0.00 | $29.25 | — |
| 2023-11-22 | 0.00 | $29.25 | — |
| 2023-11-21 | 0.00 | $29.25 | — |
| 2023-11-20 | 0.00 | $29.25 | — |
| 2023-11-17 | 0.00 | $29.25 | — |
| 2023-11-16 | 0.00 | $29.25 | — |
| 2023-11-15 | 0.00 | $29.25 | 304 |
| 2023-06-05 | 0.00 | $27.81 | — |
| 2023-06-02 | 0.00 | $27.81 | — |
| 2023-06-01 | -15.56 | $27.81 | — |
| 2023-05-31 | -15.56 | $27.81 | — |
| 2023-05-30 | -15.56 | $27.81 | — |
| 2023-05-26 | -15.56 | $27.81 | — |
| 2023-05-25 | -15.56 | $27.81 | — |
| 2023-05-24 | -15.56 | $27.81 | — |
| 2023-05-23 | -15.56 | $27.81 | — |
| 2023-05-22 | -15.56 | $27.81 | — |
| 2023-05-19 | -15.56 | $27.81 | — |
| 2023-05-18 | -15.56 | $27.81 | — |
| 2023-05-17 | -7.95 | $27.81 | — |
| 2023-05-16 | -7.95 | $27.81 | — |
| 2023-05-15 | -7.95 | $27.81 | — |
| 2023-05-12 | -6.14 | $27.81 | — |
| 2023-05-11 | -6.14 | $27.81 | — |
| 2023-05-10 | -6.14 | $27.81 | — |
| 2023-05-09 | -6.14 | $27.81 | 2000 |
| 2023-05-08 | -34.21 | $27.49 | 962 |
| 2023-05-05 | -39.47 | $27.43 | 1000 |
| 2023-05-04 | 0.00 | $27.88 | — |
| 2023-05-03 | 0.00 | $27.88 | 564 |
| 2023-05-02 | -13.21 | $27.66 | 1065 |
| 2023-05-01 | -5.66 | $27.74 | — |
| 2023-04-28 | -5.66 | $27.74 | — |
| 2023-04-27 | -5.66 | $27.74 | — |
| 2023-04-26 | -5.66 | $27.74 | 1606 |
| 2023-04-25 | -27.36 | $27.51 | 1709 |
| 2023-04-24 | 0.00 | $27.80 | 835 |
| 2023-04-21 | -3.90 | $27.48 | 1460 |
| 2023-04-20 | -66.23 | $27.00 | 1500 |
| 2023-04-19 | -59.74 | $27.05 | 908 |
| 2023-04-18 | 0.00 | $27.51 | 1000 |
| 2023-04-17 | -100.00 | $26.74 | 2820 |
| 2023-04-14 | 0.00 | $27.32 | 4000 |
| 2023-03-02 | -100.00 | $27.10 | — |
| 2023-03-01 | -100.00 | $27.10 | — |
| 2023-02-28 | -84.21 | $27.10 | — |
| 2023-02-27 | -72.73 | $27.10 | — |
| 2023-02-24 | -72.73 | $27.10 | — |
| 2023-02-23 | -72.73 | $27.10 | — |
| 2023-02-22 | -45.71 | $27.10 | — |
| 2023-02-21 | -37.65 | $27.10 | — |
| 2023-02-17 | -37.21 | $27.10 | — |
| 2023-02-16 | -29.36 | $27.10 | — |
| 2023-02-15 | -29.36 | $27.10 | — |
| 2023-02-14 | -29.36 | $27.10 | — |
| 2023-02-13 | -24.24 | $27.10 | — |
| 2023-02-10 | -11.76 | $27.10 | — |
| 2023-02-09 | -11.76 | $27.10 | — |
| 2023-02-08 | -11.55 | $27.10 | — |
| 2023-02-07 | -11.55 | $27.10 | — |
| 2023-02-06 | -11.55 | $27.10 | — |
| 2023-02-03 | -11.55 | $27.10 | 1400 |
| 2023-02-02 | 0.00 | $27.42 | 1281 |
| 2023-02-01 | 0.00 | $27.27 | 1096 |
| 2023-01-31 | 0.00 | $27.04 | 2000 |
| 2023-01-30 | -2.10 | $26.98 | 1241 |
| 2023-01-27 | -0.84 | $27.01 | 2000 |
| 2023-01-26 | 0.00 | $27.03 | 3000 |
| 2023-01-25 | 0.00 | $26.72 | 318 |
| 2023-01-24 | 0.00 | $26.57 | 1312 |
| 2023-01-23 | 0.00 | $26.56 | 274 |
| 2023-01-20 | 0.00 | $26.33 | — |
| 2023-01-19 | 0.00 | $26.33 | — |
| 2023-01-18 | 0.00 | $26.33 | 2000 |
| 2023-01-17 | 0.00 | $26.10 | 1800 |
| 2023-01-13 | -96.18 | $24.70 | — |
| 2023-01-12 | -96.18 | $24.70 | — |
| 2023-01-11 | -96.18 | $24.70 | 2023 |
| 2023-01-10 | 0.00 | $25.96 | — |
| 2023-01-09 | 0.00 | $25.96 | — |
| 2023-01-06 | 0.00 | $25.96 | — |
| 2023-01-05 | 0.00 | $25.96 | — |
| 2023-01-04 | 0.00 | $25.96 | — |
| 2023-01-03 | 0.00 | $25.96 | — |
| 2022-12-30 | 0.00 | $25.96 | — |
| 2022-12-29 | 0.00 | $25.96 | — |
| 2022-12-28 | 0.00 | $25.96 | — |
| 2022-12-27 | 0.00 | $25.96 | — |
| 2022-12-23 | 0.00 | $25.96 | — |
| 2022-12-22 | 0.00 | $25.96 | — |
| 2022-12-21 | 0.00 | $25.96 | — |
| 2022-12-20 | 0.00 | $25.96 | — |
| 2022-12-19 | 0.00 | $25.96 | — |
| 2022-12-16 | 0.00 | $25.96 | — |
| 2022-12-15 | 0.00 | $25.96 | — |
| 2022-12-14 | -64.67 | $25.96 | — |
| 2022-12-13 | -64.67 | $25.96 | 113 |
| 2022-12-12 | -69.96 | $25.58 | — |
| 2022-12-09 | -69.96 | $25.58 | — |
| 2022-12-08 | -69.96 | $25.58 | — |
| 2022-12-07 | -69.96 | $25.58 | — |
| 2022-12-06 | -69.96 | $25.58 | — |
| 2022-12-05 | -69.96 | $25.58 | — |
| 2022-12-02 | -69.96 | $25.58 | — |
| 2022-12-01 | -69.96 | $25.58 | — |
| 2022-11-30 | -69.96 | $25.58 | 217 |
| 2022-11-29 | -66.06 | $25.86 | — |
| 2022-11-28 | -66.06 | $25.86 | 2000 |
| 2022-11-25 | -78.72 | $24.95 | — |
| 2022-11-23 | -78.72 | $24.95 | — |
| 2022-11-22 | -78.72 | $24.95 | 631 |
| 2022-11-21 | -76.63 | $25.10 | — |
| 2022-11-18 | -76.63 | $25.10 | 3000 |
| 2022-11-17 | -100.00 | $23.42 | 2880 |
| 2022-08-04 | -100.00 | $30.61 | — |
| 2022-08-03 | -100.00 | $30.61 | — |
| 2022-08-02 | -100.00 | $30.61 | — |
| 2022-08-01 | -100.00 | $30.61 | — |
| 2022-07-29 | -100.00 | $30.61 | — |
| 2022-07-28 | -100.00 | $30.61 | — |
| 2022-07-27 | -100.00 | $30.61 | — |
| 2022-07-26 | -100.00 | $30.61 | — |
| 2022-07-25 | -100.00 | $30.61 | — |
| 2022-07-22 | -100.00 | $30.61 | — |
| 2022-07-21 | -100.00 | $30.61 | — |
| 2022-07-20 | -100.00 | $30.61 | — |
| 2022-07-19 | -100.00 | $30.61 | — |
| 2022-07-18 | -100.00 | $30.61 | — |
| 2022-07-15 | -100.00 | $30.61 | — |
| 2022-07-14 | -100.00 | $30.61 | — |
| 2022-07-13 | -100.00 | $30.61 | — |
| 2022-07-12 | -100.00 | $30.61 | — |
| 2022-07-11 | -100.00 | $30.61 | — |
| 2022-07-08 | -100.00 | $30.62 | 2000 |
| 2022-07-07 | -98.98 | $30.79 | 1074 |
| 2022-07-06 | -100.00 | $30.69 | — |
| 2022-07-05 | -100.00 | $30.69 | 155 |
| 2022-07-01 | -99.56 | $31.35 | — |
| 2022-06-30 | -99.56 | $31.35 | 1700 |
| 2022-03-29 | -100.00 | $40.50 | — |
| 2022-03-28 | -100.00 | $40.50 | — |
| 2022-03-25 | -100.00 | $40.50 | — |
| 2022-03-24 | -100.00 | $40.50 | — |
| 2022-03-23 | -100.00 | $40.50 | — |
| 2022-03-22 | -100.00 | $40.50 | — |
| 2022-03-21 | -100.00 | $40.50 | — |
| 2022-03-18 | -100.00 | $40.50 | — |
| 2022-03-17 | -100.00 | $40.50 | — |
| 2022-03-16 | -100.00 | $40.50 | — |
| 2022-03-15 | -100.00 | $40.50 | — |
| 2022-03-14 | -100.00 | $40.50 | — |
| 2022-03-11 | -100.00 | $40.50 | — |
| 2022-03-10 | -100.00 | $40.50 | — |
| 2022-03-09 | -100.00 | $40.50 | — |
| 2022-03-08 | -100.00 | $40.50 | — |
| 2022-03-07 | -100.00 | $40.50 | — |
| 2022-03-04 | -100.00 | $40.50 | — |
| 2022-03-03 | -100.00 | $40.50 | 1000 |
| 2022-01-26 | 0.00 | $42.15 | — |
| 2022-01-25 | 0.00 | $42.15 | — |
| 2022-01-24 | 0.00 | $42.15 | — |
| 2022-01-21 | 0.00 | $42.15 | — |
| 2022-01-20 | 0.00 | $42.15 | — |
| 2022-01-19 | 0.00 | $42.15 | — |
| 2022-01-18 | 0.00 | $42.15 | — |
| 2022-01-14 | 0.00 | $42.15 | — |
| 2022-01-13 | 0.00 | $42.15 | — |
| 2022-01-12 | 0.00 | $42.15 | — |
| 2022-01-11 | 0.00 | $42.15 | — |
| 2022-01-10 | 0.00 | $42.15 | — |
| 2022-01-07 | 0.00 | $42.15 | — |
| 2022-01-06 | 0.00 | $42.15 | — |
| 2022-01-05 | 0.00 | $42.15 | — |
| 2022-01-04 | 0.00 | $42.15 | — |
| 2022-01-03 | 0.00 | $42.15 | — |
| 2021-12-31 | 0.00 | $42.15 | — |
| 2021-12-30 | 0.00 | $42.15 | 137 |
| 2021-12-22 | -100.00 | $40.25 | — |
| 2021-12-21 | -100.00 | $40.25 | — |
| 2021-12-20 | -100.00 | $40.25 | — |
| 2021-12-17 | -100.00 | $40.25 | — |
| 2021-12-16 | -100.00 | $40.25 | — |
| 2021-12-15 | -100.00 | $40.25 | — |
| 2021-12-14 | -100.00 | $40.25 | — |
| 2021-12-13 | -100.00 | $40.25 | — |
| 2021-12-10 | -100.00 | $40.25 | — |
| 2021-12-09 | -100.00 | $40.25 | — |
| 2021-12-08 | -100.00 | $40.25 | — |
| 2021-12-07 | -100.00 | $40.25 | — |
| 2021-12-06 | -100.00 | $40.25 | — |
| 2021-12-03 | -100.00 | $40.25 | — |
| 2021-12-02 | -100.00 | $40.25 | — |
| 2021-12-01 | -100.00 | $40.25 | — |
| 2021-11-30 | -100.00 | $40.25 | — |
| 2021-11-29 | -100.00 | $40.25 | — |
| 2021-11-26 | -100.00 | $40.25 | 100 |
| 2021-11-24 | -100.00 | $43.64 | — |
| 2021-11-23 | -100.00 | $43.64 | — |
| 2021-11-22 | -100.00 | $43.64 | — |
| 2021-11-19 | -100.00 | $43.64 | — |
| 2021-11-18 | -100.00 | $43.64 | 4000 |
| 2021-11-12 | 0.00 | $46.50 | — |
| 2021-11-11 | 0.00 | $46.50 | — |
| 2021-11-10 | 0.00 | $46.50 | — |
| 2021-11-09 | 0.00 | $46.50 | — |
| 2021-11-08 | 0.00 | $46.50 | — |
| 2021-11-05 | 0.00 | $46.50 | — |
| 2021-11-04 | 0.00 | $46.50 | — |
| 2021-11-03 | 0.00 | $46.50 | — |
| 2021-11-02 | 0.00 | $46.50 | — |
| 2021-11-01 | 0.00 | $46.50 | — |
| 2021-10-29 | 0.00 | $46.50 | — |
| 2021-10-28 | 0.00 | $46.50 | — |
| 2021-10-27 | 0.00 | $46.50 | — |
| 2021-10-26 | 0.00 | $46.50 | — |
| 2021-10-25 | 0.00 | $46.50 | — |
| 2021-10-22 | 0.00 | $46.50 | — |
| 2021-10-21 | 0.00 | $46.50 | — |
| 2021-10-20 | 0.00 | $46.50 | — |
| 2021-10-19 | 0.00 | $46.50 | 384 |
| 2021-10-18 | 0.00 | $40.75 | — |
| 2021-10-15 | 0.00 | $40.75 | — |
| 2021-10-14 | 0.00 | $40.75 | — |
| 2021-10-13 | 0.00 | $40.75 | — |
| 2021-10-12 | 0.00 | $40.75 | — |
| 2021-10-11 | 0.00 | $40.75 | — |
| 2021-10-08 | 0.00 | $40.75 | — |
| 2021-10-07 | 0.00 | $40.75 | — |
| 2021-10-06 | 0.00 | $40.75 | — |
| 2021-10-05 | 0.00 | $40.75 | — |
| 2021-10-04 | 0.00 | $40.75 | — |
| 2021-10-01 | 0.00 | $40.75 | — |
| 2021-09-30 | 0.00 | $40.75 | 500 |
| 2021-09-29 | -100.00 | $39.98 | — |
| 2021-09-28 | -57.24 | $39.98 | — |
| 2021-09-27 | -57.24 | $39.98 | — |
| 2021-09-24 | -59.88 | $39.98 | — |
| 2021-09-23 | -68.45 | $39.98 | — |
| 2021-09-22 | -68.45 | $39.98 | — |
| 2021-09-21 | -68.45 | $39.98 | — |
| 2021-09-20 | -68.45 | $39.98 | — |
| 2021-09-17 | -68.45 | $39.98 | — |
| 2021-09-16 | -68.45 | $39.98 | — |
| 2021-09-15 | -68.45 | $39.98 | — |
| 2021-09-14 | -68.45 | $39.98 | — |
| 2021-09-13 | -68.45 | $39.98 | — |
| 2021-09-10 | -68.45 | $39.98 | — |
| 2021-09-09 | -68.45 | $39.98 | — |
| 2021-09-08 | -68.45 | $39.98 | — |
| 2021-09-07 | -68.45 | $39.98 | — |
| 2021-09-03 | -68.45 | $39.98 | — |
| 2021-09-02 | -68.45 | $39.98 | 800 |
| 2021-09-01 | -26.21 | $40.85 | 1000 |
| 2021-08-31 | -100.00 | $39.33 | 364 |
| 2021-08-30 | -100.00 | $40.46 | 1000 |
| 2021-08-27 | -100.00 | $40.95 | 2500 |
| 2021-08-26 | 0.00 | $41.39 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$19.92
Vol: 620Average Directional Index - Detailed Analysis
Minimum
16.30
Average
75.36
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $19.92 | 620 |
| 2026-07-17 | 100.00 | $19.92 | 620 |
| 2026-07-16 | 100.00 | $19.92 | — |
| 2026-07-15 | 100.00 | $19.92 | — |
| 2026-07-14 | 100.00 | $19.92 | 620 |
| 2026-07-13 | 100.00 | $19.92 | 620 |
| 2026-07-10 | 100.00 | $19.92 | 620 |
| 2026-07-09 | 100.00 | $19.92 | 620 |
| 2026-07-08 | 100.00 | $19.92 | — |
| 2026-07-07 | 100.00 | $19.92 | — |
| 2026-07-06 | 100.00 | $19.92 | 620 |
| 2026-07-02 | 100.00 | $19.92 | 620 |
| 2026-07-01 | 100.00 | $19.92 | 620 |
| 2026-06-30 | 100.00 | $19.92 | 620 |
| 2026-06-29 | 100.00 | $19.92 | 620 |
| 2026-06-26 | 100.00 | $19.92 | 620 |
| 2026-06-25 | 100.00 | $19.92 | 620 |
| 2026-06-24 | 100.00 | $19.92 | 620 |
| 2026-06-23 | 100.00 | $19.92 | 620 |
| 2026-06-22 | 100.00 | $19.92 | 620 |
| 2026-06-18 | 100.00 | $19.92 | 620 |
| 2026-06-17 | 100.00 | $19.92 | 620 |
| 2026-06-16 | 100.00 | $19.92 | 620 |
| 2026-06-15 | 100.00 | $19.92 | 620 |
| 2026-06-12 | 100.00 | $19.92 | 620 |
| 2026-06-11 | 100.00 | $19.92 | 620 |
| 2026-06-10 | 100.00 | $19.92 | 620 |
| 2026-06-09 | 100.00 | $19.92 | 620 |
| 2026-06-08 | 100.00 | $19.92 | — |
| 2026-06-05 | 100.00 | $19.92 | 620 |
| 2026-06-04 | 100.00 | $19.92 | 620 |
| 2026-06-03 | 100.00 | $19.92 | 620 |
| 2026-06-02 | 100.00 | $19.92 | 620 |
| 2026-06-01 | 100.00 | $19.92 | 620 |
| 2026-05-29 | 100.00 | $19.92 | 620 |
| 2026-05-28 | 100.00 | $19.92 | 620 |
| 2026-05-27 | 100.00 | $19.92 | 620 |
| 2026-05-26 | 100.00 | $19.92 | — |
| 2026-05-22 | 100.00 | $19.92 | 620 |
| 2026-05-21 | 100.00 | $19.92 | 620 |
| 2026-05-20 | 100.00 | $19.92 | 620 |
| 2026-05-19 | 100.00 | $19.92 | 620 |
| 2026-05-18 | 100.00 | $19.92 | 620 |
| 2026-05-15 | 100.00 | $19.92 | — |
| 2026-05-14 | 100.00 | $19.92 | 620 |
| 2026-05-13 | 100.00 | $19.92 | 620 |
| 2026-05-12 | 100.00 | $19.92 | 620 |
| 2026-05-11 | 100.00 | $19.92 | 620 |
| 2026-05-08 | 100.00 | $19.92 | 620 |
| 2026-05-07 | 100.00 | $19.92 | — |
| 2026-05-06 | 100.00 | $19.92 | 620 |
| 2026-05-05 | 100.00 | $19.92 | 620 |
| 2026-05-04 | 100.00 | $19.92 | — |
| 2026-05-01 | 100.00 | $19.92 | 620 |
| 2026-04-30 | 100.00 | $19.92 | 620 |
| 2026-04-29 | 100.00 | $19.92 | 620 |
| 2026-04-28 | 100.00 | $19.92 | 620 |
| 2026-04-27 | 100.00 | $19.92 | 620 |
| 2026-04-24 | 100.00 | $19.92 | 620 |
| 2026-04-23 | 100.00 | $19.92 | 620 |
| 2026-04-22 | 100.00 | $19.92 | 620 |
| 2026-04-21 | 100.00 | $19.92 | 620 |
| 2026-04-20 | 100.00 | $19.92 | — |
| 2026-04-17 | 100.00 | $19.92 | 620 |
| 2026-04-16 | 100.00 | $19.92 | 620 |
| 2026-04-15 | 100.00 | $19.92 | 620 |
| 2026-04-14 | 100.00 | $19.92 | 620 |
| 2026-04-13 | 100.00 | $19.92 | 620 |
| 2026-04-10 | 100.00 | $19.92 | 620 |
| 2026-04-09 | 100.00 | $19.92 | 620 |
| 2026-04-08 | 100.00 | $19.92 | 620 |
| 2026-04-07 | 100.00 | $19.92 | 620 |
| 2026-04-06 | 100.00 | $19.92 | 620 |
| 2026-04-02 | 100.00 | $19.92 | 620 |
| 2026-04-01 | 100.00 | $19.92 | 620 |
| 2026-03-31 | 100.00 | $19.92 | 620 |
| 2026-03-30 | 100.00 | $19.92 | 620 |
| 2026-03-27 | 100.00 | $19.92 | 620 |
| 2026-03-26 | 100.00 | $19.92 | 620 |
| 2026-03-25 | 100.00 | $19.92 | 620 |
| 2026-03-24 | 100.00 | $19.92 | 620 |
| 2026-03-23 | 100.00 | $19.92 | 620 |
| 2026-03-20 | 100.00 | $19.92 | 620 |
| 2026-03-19 | 100.00 | $19.92 | 620 |
| 2026-03-18 | 100.00 | $19.92 | 620 |
| 2026-03-17 | 100.00 | $19.92 | 620 |
| 2026-03-16 | 100.00 | $19.92 | — |
| 2026-03-13 | 100.00 | $19.92 | 620 |
| 2026-03-12 | 100.00 | $19.92 | 620 |
| 2026-03-11 | 100.00 | $19.92 | 620 |
| 2026-03-10 | 100.00 | $19.92 | 620 |
| 2026-03-09 | 100.00 | $19.92 | 620 |
| 2026-03-06 | 100.00 | $19.92 | 620 |
| 2026-03-05 | 100.00 | $19.92 | 620 |
| 2026-03-04 | 100.00 | $19.92 | 620 |
| 2026-03-03 | 100.00 | $19.92 | 620 |
| 2026-03-02 | 100.00 | $19.92 | 620 |
| 2026-02-27 | 100.00 | $19.92 | 620 |
| 2026-02-26 | 100.00 | $19.92 | 620 |
| 2026-02-25 | 100.00 | $19.92 | 620 |
| 2026-02-24 | 100.00 | $19.92 | 620 |
| 2026-02-23 | 100.00 | $19.92 | 620 |
| 2026-02-20 | 100.00 | $19.92 | — |
| 2026-02-19 | 100.00 | $19.92 | — |
| 2026-02-18 | 100.00 | $19.92 | — |
| 2026-02-17 | 100.00 | $19.92 | — |
| 2026-02-13 | 100.00 | $19.92 | — |
| 2026-02-12 | 100.00 | $19.92 | — |
| 2026-02-11 | 100.00 | $19.92 | — |
| 2026-02-10 | 100.00 | $19.92 | — |
| 2026-02-09 | 100.00 | $19.92 | — |
| 2026-02-06 | 100.00 | $19.92 | — |
| 2026-02-05 | 100.00 | $19.92 | 620 |
| 2026-02-04 | 100.00 | $19.92 | 620 |
| 2026-02-03 | 100.00 | $19.92 | 620 |
| 2026-02-02 | 100.00 | $19.92 | — |
| 2026-01-30 | 100.00 | $19.92 | — |
| 2026-01-29 | 100.00 | $19.92 | 620 |
| 2026-01-28 | 100.00 | $19.92 | 620 |
| 2026-01-27 | 100.00 | $19.92 | 620 |
| 2026-01-26 | 100.00 | $19.92 | 620 |
| 2026-01-23 | 100.00 | $19.92 | 620 |
| 2026-01-22 | 100.00 | $19.92 | 620 |
| 2026-01-21 | 100.00 | $19.92 | 620 |
| 2026-01-20 | 100.00 | $19.92 | 620 |
| 2026-01-16 | 100.00 | $19.92 | 620 |
| 2026-01-15 | 100.00 | $19.92 | 620 |
| 2026-01-14 | 100.00 | $19.92 | 620 |
| 2026-01-13 | 100.00 | $19.92 | 620 |
| 2026-01-12 | 100.00 | $19.92 | 620 |
| 2026-01-09 | 100.00 | $19.92 | 620 |
| 2026-01-08 | 100.00 | $19.92 | 620 |
| 2026-01-07 | 100.00 | $19.92 | 620 |
| 2026-01-06 | 100.00 | $19.92 | — |
| 2026-01-05 | 100.00 | $19.92 | 620 |
| 2026-01-02 | 100.00 | $19.92 | 620 |
| 2025-12-31 | 100.00 | $19.92 | 620 |
| 2025-12-30 | 100.00 | $19.92 | 620 |
| 2025-12-29 | 100.00 | $19.92 | 620 |
| 2025-12-26 | 100.00 | $19.92 | 620 |
| 2025-12-24 | 100.00 | $19.92 | — |
| 2025-12-23 | 100.00 | $19.92 | 620 |
| 2025-12-22 | 100.00 | $19.92 | 620 |
| 2025-12-19 | 100.00 | $19.92 | 620 |
| 2025-12-18 | 100.00 | $19.92 | 620 |
| 2025-12-17 | 100.00 | $19.92 | 620 |
| 2025-12-16 | 100.00 | $19.92 | 620 |
| 2025-12-15 | 100.00 | $19.92 | — |
| 2025-12-12 | 100.00 | $19.92 | — |
| 2025-12-11 | 100.00 | $19.92 | — |
| 2025-12-10 | 100.00 | $19.92 | 620 |
| 2025-12-09 | 99.99 | $19.92 | — |
| 2025-12-08 | 99.99 | $19.92 | 620 |
| 2025-12-05 | 99.99 | $19.92 | 620 |
| 2025-12-04 | 99.99 | $19.92 | 620 |
| 2025-12-03 | 99.99 | $19.92 | 620 |
| 2025-12-02 | 99.99 | $19.92 | 620 |
| 2025-12-01 | 99.99 | $19.92 | 620 |
| 2025-11-28 | 99.99 | $19.92 | — |
| 2025-11-26 | 99.99 | $19.92 | 620 |
| 2025-11-25 | 99.99 | $19.92 | — |
| 2025-11-24 | 99.99 | $19.92 | 620 |
| 2025-11-21 | 99.99 | $19.92 | 620 |
| 2025-11-20 | 99.99 | $19.92 | 620 |
| 2025-11-19 | 99.99 | $19.92 | 620 |
| 2025-11-18 | 99.99 | $19.92 | 620 |
| 2025-11-17 | 99.99 | $19.92 | 620 |
| 2025-11-14 | 99.99 | $19.92 | 620 |
| 2025-11-13 | 99.99 | $19.92 | 620 |
| 2025-11-12 | 99.99 | $19.92 | 620 |
| 2025-11-11 | 99.99 | $19.92 | 620 |
| 2025-11-10 | 99.99 | $19.92 | 620 |
| 2025-11-07 | 99.98 | $19.92 | 620 |
| 2025-11-06 | 99.98 | $19.92 | 620 |
| 2025-11-05 | 99.98 | $19.92 | 620 |
| 2025-11-04 | 99.98 | $19.92 | 620 |
| 2025-11-03 | 99.98 | $19.92 | 620 |
| 2025-10-31 | 99.98 | $19.92 | 620 |
| 2025-10-30 | 99.98 | $19.92 | 620 |
| 2025-10-29 | 99.98 | $19.92 | 620 |
| 2025-10-28 | 99.98 | $19.92 | — |
| 2025-10-27 | 99.98 | $19.92 | — |
| 2025-10-24 | 99.97 | $19.92 | — |
| 2025-10-23 | 99.97 | $19.92 | — |
| 2025-10-22 | 99.97 | $19.92 | — |
| 2025-10-21 | 99.97 | $19.92 | — |
| 2025-10-20 | 99.97 | $19.92 | — |
| 2025-10-17 | 99.97 | $19.92 | — |
| 2025-10-16 | 99.97 | $19.92 | — |
| 2025-10-15 | 99.96 | $19.92 | — |
| 2025-10-14 | 99.96 | $19.92 | — |
| 2025-10-13 | 99.96 | $19.92 | — |
| 2025-10-10 | 99.96 | $19.92 | — |
| 2025-10-09 | 99.96 | $19.92 | — |
| 2025-10-08 | 99.95 | $19.92 | — |
| 2025-10-07 | 99.95 | $19.92 | — |
| 2025-10-06 | 99.95 | $19.92 | — |
| 2025-10-03 | 99.94 | $19.92 | — |
| 2025-10-02 | 99.94 | $19.92 | — |
| 2025-10-01 | 99.94 | $19.92 | — |
| 2025-09-30 | 99.94 | $19.92 | — |
| 2025-09-29 | 99.93 | $19.92 | — |
| 2025-09-26 | 99.93 | $19.92 | — |
| 2025-09-25 | 99.93 | $19.92 | — |
| 2025-09-24 | 99.92 | $19.92 | — |
| 2025-09-23 | 99.92 | $19.92 | 620 |
| 2025-09-22 | 99.91 | $19.92 | — |
| 2025-09-19 | 99.91 | $19.92 | — |
| 2025-09-18 | 99.90 | $19.92 | — |
| 2025-09-17 | 99.90 | $19.92 | — |
| 2025-09-16 | 99.89 | $19.92 | — |
| 2025-09-15 | 99.89 | $19.92 | 620 |
| 2025-09-12 | 99.88 | $19.92 | — |
| 2025-09-11 | 99.87 | $19.92 | — |
| 2025-09-10 | 99.87 | $19.92 | — |
| 2025-09-09 | 99.86 | $19.92 | — |
| 2025-09-08 | 99.85 | $19.92 | — |
| 2025-09-05 | 99.85 | $19.92 | — |
| 2025-09-04 | 99.84 | $19.92 | — |
| 2025-09-03 | 99.83 | $19.92 | — |
| 2025-09-02 | 99.82 | $19.92 | 620 |
| 2025-08-29 | 99.81 | $19.92 | — |
| 2025-08-28 | 99.80 | $19.92 | — |
| 2025-08-27 | 99.79 | $19.92 | — |
| 2025-08-26 | 99.78 | $19.92 | — |
| 2025-08-25 | 99.77 | $19.92 | — |
| 2025-08-22 | 99.76 | $19.92 | 620 |
| 2025-08-21 | 99.74 | $19.92 | 620 |
| 2025-08-20 | 99.73 | $19.92 | 620 |
| 2025-08-19 | 99.72 | $19.92 | 620 |
| 2025-08-18 | 99.70 | $19.92 | — |
| 2025-08-15 | 99.69 | $19.92 | — |
| 2025-08-14 | 99.67 | $19.92 | — |
| 2025-08-13 | 99.65 | $19.92 | — |
| 2025-08-12 | 99.63 | $19.92 | — |
| 2025-08-11 | 99.61 | $19.92 | — |
| 2025-08-08 | 99.59 | $19.92 | — |
| 2025-08-07 | 99.57 | $19.92 | — |
| 2025-08-06 | 99.55 | $19.92 | — |
| 2025-08-05 | 99.53 | $19.92 | — |
| 2025-08-04 | 99.50 | $19.92 | — |
| 2025-08-01 | 99.47 | $19.92 | — |
| 2025-07-31 | 99.45 | $19.92 | — |
| 2025-07-30 | 99.42 | $19.92 | — |
| 2025-07-29 | 99.39 | $19.92 | — |
| 2025-07-28 | 99.35 | $19.92 | 620 |
| 2025-07-25 | 99.32 | $19.92 | — |
| 2025-07-24 | 99.28 | $19.92 | — |
| 2025-07-23 | 99.25 | $19.92 | 100 |
| 2025-07-22 | 99.21 | $23.85 | — |
| 2025-07-21 | 99.21 | $23.85 | 620 |
| 2025-07-18 | 99.21 | $23.85 | 620 |
| 2025-07-17 | 99.21 | $23.85 | 620 |
| 2025-07-16 | 99.21 | $23.85 | 620 |
| 2025-07-15 | 99.21 | $23.85 | 620 |
| 2025-07-14 | 99.21 | $23.85 | 620 |
| 2025-07-11 | 99.21 | $23.85 | 620 |
| 2025-07-10 | 99.21 | $23.85 | — |
| 2025-07-09 | 99.21 | $23.85 | 620 |
| 2025-07-08 | 99.21 | $23.85 | 620 |
| 2025-07-07 | 99.21 | $23.85 | 620 |
| 2025-07-03 | 99.21 | $23.85 | — |
| 2025-07-02 | 99.21 | $23.85 | 620 |
| 2025-07-01 | 99.21 | $23.85 | — |
| 2025-06-30 | 99.21 | $23.85 | — |
| 2025-06-27 | 99.21 | $23.85 | — |
| 2025-06-26 | 99.21 | $23.85 | — |
| 2025-06-25 | 99.21 | $23.85 | — |
| 2025-06-24 | 99.21 | $23.85 | — |
| 2025-06-23 | 99.21 | $23.85 | — |
| 2025-06-20 | 99.21 | $23.85 | — |
| 2025-06-18 | 99.21 | $23.85 | — |
| 2025-06-17 | 99.21 | $23.85 | — |
| 2025-06-16 | 99.21 | $23.85 | — |
| 2025-06-13 | 99.21 | $23.85 | — |
| 2025-06-12 | 99.21 | $23.85 | — |
| 2025-06-11 | 99.21 | $23.85 | — |
| 2025-06-10 | 99.21 | $23.85 | — |
| 2025-06-09 | 99.21 | $23.85 | — |
| 2025-06-06 | 99.21 | $23.85 | — |
| 2025-06-05 | 99.21 | $23.85 | — |
| 2025-06-04 | 99.21 | $23.85 | — |
| 2025-06-03 | 99.21 | $23.85 | — |
| 2025-06-02 | 99.21 | $23.85 | — |
| 2025-05-30 | 99.21 | $23.85 | — |
| 2025-05-29 | 99.21 | $23.85 | — |
| 2025-05-28 | 99.21 | $23.85 | — |
| 2025-05-27 | 99.21 | $23.85 | 631 |
| 2025-05-23 | 99.21 | $23.85 | — |
| 2025-05-22 | 99.21 | $23.85 | — |
| 2025-05-21 | 99.21 | $23.85 | — |
| 2025-05-20 | 99.21 | $23.85 | — |
| 2025-05-19 | 99.21 | $23.85 | — |
| 2025-05-16 | 99.21 | $23.85 | — |
| 2025-05-15 | 99.21 | $23.85 | — |
| 2025-05-14 | 99.21 | $23.85 | — |
| 2025-05-13 | 99.21 | $23.85 | — |
| 2025-05-12 | 99.21 | $23.85 | — |
| 2025-05-09 | 99.21 | $23.85 | — |
| 2025-05-08 | 99.21 | $23.85 | — |
| 2025-05-07 | 99.21 | $23.85 | — |
| 2025-05-06 | 99.21 | $23.85 | — |
| 2025-05-05 | 99.21 | $23.85 | — |
| 2025-05-02 | 99.21 | $23.85 | — |
| 2025-05-01 | 99.21 | $23.85 | — |
| 2025-04-30 | 99.21 | $23.85 | — |
| 2025-04-29 | 99.21 | $23.85 | — |
| 2025-04-28 | 99.21 | $23.85 | — |
| 2025-04-25 | 99.21 | $23.85 | — |
| 2025-04-24 | 99.21 | $23.85 | — |
| 2025-04-23 | 99.21 | $23.85 | — |
| 2025-04-22 | 99.21 | $23.85 | — |
| 2025-04-21 | 99.21 | $23.85 | — |
| 2025-04-17 | 99.21 | $23.85 | — |
| 2025-04-16 | 99.21 | $23.85 | — |
| 2025-04-15 | 99.21 | $23.85 | — |
| 2025-04-14 | 99.21 | $23.85 | — |
| 2025-04-11 | 99.21 | $23.85 | — |
| 2025-04-10 | 99.21 | $23.85 | — |
| 2025-04-09 | 99.21 | $23.85 | — |
| 2025-04-08 | 99.21 | $23.85 | 631 |
| 2025-04-07 | 99.21 | $23.85 | — |
| 2025-04-04 | 99.21 | $23.85 | — |
| 2025-04-03 | 99.21 | $23.85 | 631 |
| 2025-04-02 | 99.21 | $23.85 | 631 |
| 2025-04-01 | 99.21 | $23.85 | 631 |
| 2025-03-31 | 99.21 | $23.85 | 631 |
| 2025-03-28 | 99.21 | $23.85 | — |
| 2025-03-27 | 99.21 | $23.85 | — |
| 2025-03-26 | 99.21 | $23.85 | — |
| 2025-03-25 | 99.21 | $23.85 | 631 |
| 2025-03-24 | 99.21 | $23.85 | 631 |
| 2025-03-21 | 99.21 | $23.85 | 631 |
| 2025-03-20 | 99.21 | $23.85 | 631 |
| 2025-03-19 | 99.21 | $23.85 | — |
| 2025-03-18 | 99.21 | $23.85 | — |
| 2025-03-17 | 99.21 | $23.85 | 631 |
| 2025-03-14 | 99.21 | $23.85 | — |
| 2025-03-13 | 99.21 | $23.85 | 631 |
| 2025-03-12 | 99.21 | $23.85 | — |
| 2025-03-11 | 99.21 | $23.85 | — |
| 2025-03-10 | 99.21 | $23.85 | — |
| 2025-03-07 | 99.21 | $23.85 | — |
| 2025-03-06 | 99.21 | $23.85 | — |
| 2025-03-05 | 99.21 | $23.85 | — |
| 2025-03-04 | 99.21 | $23.85 | — |
| 2025-03-03 | 99.21 | $23.85 | — |
| 2025-02-28 | 99.21 | $23.85 | — |
| 2025-02-27 | 99.21 | $23.85 | — |
| 2025-02-26 | 99.21 | $23.85 | — |
| 2025-02-25 | 99.21 | $23.85 | — |
| 2025-02-24 | 99.21 | $23.85 | — |
| 2025-02-21 | 99.21 | $23.85 | — |
| 2025-02-20 | 99.21 | $23.85 | — |
| 2025-02-19 | 99.21 | $23.85 | — |
| 2025-02-18 | 99.21 | $23.85 | — |
| 2025-02-14 | 99.21 | $23.85 | — |
| 2025-02-13 | 99.21 | $23.85 | — |
| 2025-02-12 | 99.21 | $23.85 | — |
| 2025-02-11 | 99.21 | $23.85 | — |
| 2025-02-10 | 99.21 | $23.85 | — |
| 2025-02-07 | 99.21 | $23.85 | — |
| 2025-02-06 | 99.21 | $23.85 | — |
| 2025-02-05 | 99.21 | $23.85 | — |
| 2025-02-04 | 99.21 | $23.85 | — |
| 2025-02-03 | 99.21 | $23.85 | — |
| 2025-01-31 | 99.21 | $23.85 | — |
| 2025-01-30 | 99.21 | $23.85 | — |
| 2025-01-29 | 99.21 | $23.85 | — |
| 2025-01-28 | 99.21 | $23.85 | — |
| 2025-01-27 | 99.21 | $23.85 | — |
| 2025-01-24 | 99.21 | $23.85 | — |
| 2025-01-23 | 99.21 | $23.85 | — |
| 2025-01-22 | 99.21 | $23.85 | — |
| 2025-01-21 | 99.21 | $23.85 | — |
| 2025-01-17 | 99.21 | $23.85 | — |
| 2025-01-16 | 99.21 | $23.85 | — |
| 2025-01-15 | 99.21 | $23.85 | — |
| 2025-01-14 | 99.21 | $23.85 | — |
| 2025-01-13 | 99.21 | $23.85 | — |
| 2025-01-10 | 99.21 | $23.85 | — |
| 2025-01-08 | 99.21 | $23.85 | — |
| 2025-01-07 | 99.21 | $23.85 | — |
| 2025-01-06 | 99.21 | $23.85 | — |
| 2025-01-03 | 99.21 | $23.85 | — |
| 2025-01-02 | 99.21 | $23.85 | — |
| 2024-12-31 | 99.21 | $23.85 | — |
| 2024-12-30 | 99.21 | $23.85 | — |
| 2024-12-27 | 99.21 | $23.85 | — |
| 2024-12-26 | 99.21 | $23.85 | — |
| 2024-12-24 | 99.21 | $23.85 | — |
| 2024-12-23 | 99.21 | $23.85 | — |
| 2024-12-20 | 99.21 | $23.85 | — |
| 2024-12-19 | 99.21 | $23.85 | — |
| 2024-12-18 | 99.21 | $23.85 | — |
| 2024-12-17 | 99.21 | $23.85 | — |
| 2024-12-16 | 99.21 | $23.85 | — |
| 2024-12-13 | 99.21 | $23.85 | — |
| 2024-12-12 | 99.21 | $23.85 | — |
| 2024-12-11 | 99.21 | $23.85 | — |
| 2024-12-10 | 99.21 | $23.85 | — |
| 2024-12-09 | 99.21 | $23.85 | — |
| 2024-12-06 | 99.21 | $23.85 | — |
| 2024-12-05 | 99.21 | $23.85 | — |
| 2024-12-04 | 99.21 | $23.85 | — |
| 2024-12-03 | 99.21 | $23.85 | — |
| 2024-12-02 | 99.21 | $23.85 | — |
| 2024-11-29 | 99.21 | $23.85 | — |
| 2024-11-27 | 99.21 | $23.85 | — |
| 2024-11-26 | 99.21 | $23.85 | — |
| 2024-11-25 | 99.21 | $23.85 | — |
| 2024-11-22 | 99.21 | $23.85 | — |
| 2024-11-21 | 99.21 | $23.85 | — |
| 2024-11-20 | 99.21 | $23.85 | — |
| 2024-11-19 | 99.21 | $23.85 | — |
| 2024-11-18 | 99.21 | $23.85 | — |
| 2024-11-15 | 99.21 | $23.85 | — |
| 2024-11-14 | 99.21 | $23.85 | 631 |
| 2024-11-13 | 99.21 | $23.85 | — |
| 2024-11-12 | 99.21 | $23.85 | — |
| 2024-11-11 | 99.21 | $23.85 | — |
| 2024-11-08 | 99.21 | $23.85 | — |
| 2024-11-07 | 99.21 | $23.85 | — |
| 2024-11-06 | 99.21 | $23.85 | — |
| 2024-11-05 | 99.21 | $23.85 | — |
| 2024-11-04 | 99.21 | $23.85 | — |
| 2024-11-01 | 99.21 | $23.85 | — |
| 2024-10-31 | 99.21 | $23.85 | — |
| 2024-10-30 | 99.21 | $23.85 | — |
| 2024-10-29 | 99.21 | $23.85 | — |
| 2024-10-28 | 99.21 | $23.85 | — |
| 2024-10-25 | 99.21 | $23.85 | — |
| 2024-10-24 | 99.21 | $23.85 | — |
| 2024-10-23 | 99.21 | $23.85 | — |
| 2024-10-22 | 99.21 | $23.85 | — |
| 2024-10-21 | 99.21 | $23.85 | — |
| 2024-10-18 | 99.21 | $23.85 | — |
| 2024-10-17 | 99.21 | $23.85 | — |
| 2024-10-16 | 99.21 | $23.85 | — |
| 2024-10-15 | 99.21 | $23.85 | — |
| 2024-10-14 | 99.21 | $23.85 | — |
| 2024-10-11 | 99.21 | $23.85 | — |
| 2024-10-10 | 99.21 | $23.85 | — |
| 2024-10-09 | 99.21 | $23.85 | — |
| 2024-10-08 | 99.21 | $23.85 | — |
| 2024-10-07 | 99.21 | $23.85 | — |
| 2024-10-04 | 99.21 | $23.85 | — |
| 2024-10-03 | 99.21 | $23.85 | — |
| 2024-10-02 | 99.21 | $23.85 | — |
| 2024-10-01 | 99.21 | $23.85 | — |
| 2024-09-30 | 99.21 | $23.85 | — |
| 2024-09-27 | 99.21 | $23.85 | — |
| 2024-09-26 | 99.21 | $23.85 | — |
| 2024-09-25 | 99.21 | $23.85 | — |
| 2024-09-24 | 99.21 | $23.85 | — |
| 2024-09-23 | 99.21 | $23.85 | — |
| 2024-09-20 | 99.21 | $23.85 | — |
| 2024-09-19 | 99.21 | $23.85 | — |
| 2024-09-18 | 99.21 | $23.85 | — |
| 2024-09-17 | 99.21 | $23.85 | — |
| 2024-09-16 | 99.21 | $23.85 | — |
| 2024-09-13 | 99.21 | $23.85 | — |
| 2024-09-12 | 99.21 | $23.85 | — |
| 2024-09-11 | 99.21 | $23.85 | — |
| 2024-09-10 | 99.21 | $23.85 | — |
| 2024-09-09 | 99.21 | $23.85 | — |
| 2024-09-06 | 99.21 | $23.85 | — |
| 2024-09-05 | 99.21 | $23.85 | — |
| 2024-09-04 | 99.21 | $23.85 | — |
| 2024-09-03 | 99.21 | $23.85 | — |
| 2024-08-30 | 99.21 | $23.85 | — |
| 2024-08-29 | 99.21 | $23.85 | — |
| 2024-08-28 | 99.21 | $23.85 | — |
| 2024-08-27 | 99.21 | $23.85 | — |
| 2024-08-26 | 99.21 | $23.85 | — |
| 2024-08-23 | 99.21 | $23.85 | — |
| 2024-08-22 | 99.21 | $23.85 | — |
| 2024-08-21 | 99.20 | $23.85 | — |
| 2024-08-20 | 99.20 | $23.85 | — |
| 2024-08-19 | 99.20 | $23.85 | — |
| 2024-08-16 | 99.20 | $23.85 | — |
| 2024-08-15 | 99.20 | $23.85 | — |
| 2024-08-14 | 99.20 | $23.85 | — |
| 2024-08-13 | 99.20 | $23.85 | — |
| 2024-08-12 | 99.20 | $23.85 | — |
| 2024-08-09 | 99.20 | $23.85 | — |
| 2024-08-08 | 99.20 | $23.85 | — |
| 2024-08-07 | 99.20 | $23.85 | — |
| 2024-08-06 | 99.20 | $23.85 | — |
| 2024-08-05 | 99.20 | $23.85 | — |
| 2024-08-02 | 99.20 | $23.85 | — |
| 2024-08-01 | 99.20 | $23.85 | — |
| 2024-07-31 | 99.20 | $23.85 | — |
| 2024-07-30 | 99.20 | $23.85 | — |
| 2024-07-29 | 99.20 | $23.85 | — |
| 2024-07-26 | 99.20 | $23.85 | — |
| 2024-07-25 | 99.20 | $23.85 | — |
| 2024-07-24 | 99.20 | $23.85 | — |
| 2024-07-23 | 99.20 | $23.85 | — |
| 2024-07-22 | 99.20 | $23.85 | — |
| 2024-07-19 | 99.20 | $23.85 | — |
| 2024-07-18 | 99.20 | $23.85 | — |
| 2024-07-17 | 99.20 | $23.85 | — |
| 2024-07-16 | 99.20 | $23.85 | — |
| 2024-07-15 | 99.20 | $23.85 | — |
| 2024-07-12 | 99.20 | $23.85 | — |
| 2024-07-11 | 99.20 | $23.85 | — |
| 2024-07-10 | 99.20 | $23.85 | — |
| 2024-07-09 | 99.20 | $23.85 | — |
| 2024-07-08 | 99.20 | $23.85 | — |
| 2024-07-05 | 99.19 | $23.85 | — |
| 2024-07-03 | 99.19 | $23.85 | — |
| 2024-07-02 | 99.19 | $23.85 | — |
| 2024-07-01 | 99.19 | $23.85 | — |
| 2024-06-28 | 99.19 | $23.85 | — |
| 2024-06-27 | 99.19 | $23.85 | — |
| 2024-06-26 | 99.19 | $23.85 | — |
| 2024-06-25 | 99.19 | $23.85 | — |
| 2024-06-24 | 99.19 | $23.85 | — |
| 2024-06-21 | 99.19 | $23.85 | — |
| 2024-06-20 | 99.19 | $23.85 | — |
| 2024-06-18 | 99.19 | $23.85 | — |
| 2024-06-17 | 99.18 | $23.85 | — |
| 2024-06-14 | 99.18 | $23.85 | — |
| 2024-06-13 | 99.18 | $23.85 | — |
| 2024-06-12 | 99.18 | $23.85 | — |
| 2024-06-11 | 99.18 | $23.85 | — |
| 2024-06-10 | 99.18 | $23.85 | — |
| 2024-06-07 | 99.18 | $23.85 | — |
| 2024-06-06 | 99.17 | $23.85 | — |
| 2024-06-05 | 99.17 | $23.85 | — |
| 2024-06-04 | 99.17 | $23.85 | — |
| 2024-06-03 | 99.17 | $23.85 | — |
| 2024-05-31 | 99.17 | $23.85 | — |
| 2024-05-30 | 99.17 | $23.85 | — |
| 2024-05-29 | 99.16 | $23.85 | — |
| 2024-05-28 | 99.16 | $23.85 | — |
| 2024-05-24 | 99.16 | $23.85 | — |
| 2024-05-23 | 99.16 | $23.85 | — |
| 2024-05-22 | 99.15 | $23.85 | — |
| 2024-05-21 | 99.15 | $23.85 | — |
| 2024-05-20 | 99.15 | $23.85 | — |
| 2024-05-17 | 99.14 | $23.85 | — |
| 2024-05-16 | 99.14 | $23.85 | — |
| 2024-05-15 | 99.14 | $23.85 | — |
| 2024-05-14 | 99.13 | $23.85 | — |
| 2024-05-13 | 99.13 | $23.85 | — |
| 2024-05-10 | 99.13 | $23.85 | — |
| 2024-05-09 | 99.12 | $23.85 | — |
| 2024-05-08 | 99.12 | $23.85 | — |
| 2024-05-07 | 99.11 | $23.85 | — |
| 2024-05-06 | 99.11 | $23.85 | — |
| 2024-05-03 | 99.10 | $23.85 | — |
| 2024-05-02 | 99.10 | $23.85 | — |
| 2024-05-01 | 99.09 | $23.85 | — |
| 2024-04-30 | 99.08 | $23.85 | — |
| 2024-04-29 | 99.08 | $23.85 | — |
| 2024-04-26 | 99.07 | $23.85 | — |
| 2024-04-25 | 99.06 | $23.85 | — |
| 2024-04-24 | 99.06 | $23.85 | — |
| 2024-04-23 | 99.05 | $23.85 | — |
| 2024-04-22 | 99.04 | $23.85 | — |
| 2024-04-19 | 99.03 | $23.85 | — |
| 2024-04-18 | 99.02 | $23.85 | — |
| 2024-04-17 | 99.01 | $23.85 | — |
| 2024-04-16 | 99.00 | $23.85 | — |
| 2024-04-15 | 98.99 | $23.85 | — |
| 2024-04-12 | 98.98 | $23.85 | — |
| 2024-04-11 | 98.97 | $23.85 | — |
| 2024-04-10 | 98.95 | $23.85 | — |
| 2024-04-09 | 98.94 | $23.85 | — |
| 2024-04-08 | 98.93 | $23.85 | — |
| 2024-04-05 | 98.91 | $23.85 | — |
| 2024-04-04 | 98.90 | $23.85 | — |
| 2024-04-03 | 98.88 | $23.85 | — |
| 2024-04-02 | 98.86 | $23.85 | — |
| 2024-04-01 | 98.84 | $23.85 | — |
| 2024-03-28 | 98.82 | $23.85 | — |
| 2024-03-27 | 98.80 | $23.85 | — |
| 2024-03-26 | 98.78 | $23.85 | — |
| 2024-03-25 | 98.76 | $23.85 | — |
| 2024-03-22 | 98.74 | $23.85 | — |
| 2024-03-21 | 98.71 | $23.85 | — |
| 2024-03-20 | 98.69 | $23.85 | — |
| 2024-03-19 | 98.66 | $23.85 | — |
| 2024-03-18 | 98.63 | $23.85 | — |
| 2024-03-15 | 98.60 | $23.85 | 620 |
| 2024-03-14 | 98.57 | $29.25 | — |
| 2024-03-13 | 98.50 | $29.25 | — |
| 2024-03-12 | 98.43 | $29.25 | — |
| 2024-03-11 | 98.36 | $29.25 | — |
| 2024-03-08 | 98.29 | $29.25 | — |
| 2024-03-07 | 98.20 | $29.25 | — |
| 2024-03-06 | 98.12 | $29.25 | — |
| 2024-03-05 | 98.03 | $29.25 | — |
| 2024-03-04 | 97.94 | $29.25 | — |
| 2024-03-01 | 97.84 | $29.25 | — |
| 2024-02-29 | 97.73 | $29.25 | — |
| 2024-02-28 | 97.63 | $29.25 | — |
| 2024-02-27 | 97.51 | $29.25 | — |
| 2024-02-26 | 97.39 | $29.25 | — |
| 2024-02-23 | 97.26 | $29.25 | — |
| 2024-02-22 | 97.13 | $29.25 | — |
| 2024-02-21 | 96.99 | $29.25 | — |
| 2024-02-20 | 96.84 | $29.25 | — |
| 2024-02-16 | 96.68 | $29.25 | — |
| 2024-02-15 | 96.51 | $29.25 | — |
| 2024-02-14 | 96.34 | $29.25 | — |
| 2024-02-13 | 96.16 | $29.25 | — |
| 2024-02-12 | 95.97 | $29.25 | — |
| 2024-02-09 | 95.76 | $29.25 | — |
| 2024-02-08 | 95.55 | $29.25 | — |
| 2024-02-07 | 95.33 | $29.25 | — |
| 2024-02-06 | 95.09 | $29.25 | — |
| 2024-02-05 | 94.84 | $29.25 | — |
| 2024-02-02 | 94.58 | $29.25 | — |
| 2024-02-01 | 94.30 | $29.25 | — |
| 2024-01-31 | 94.01 | $29.25 | — |
| 2024-01-30 | 93.71 | $29.25 | — |
| 2024-01-29 | 93.39 | $29.25 | — |
| 2024-01-26 | 93.05 | $29.25 | — |
| 2024-01-25 | 92.69 | $29.25 | — |
| 2024-01-24 | 92.32 | $29.25 | — |
| 2024-01-23 | 91.92 | $29.25 | — |
| 2024-01-22 | 91.51 | $29.25 | — |
| 2024-01-19 | 91.07 | $29.25 | — |
| 2024-01-18 | 90.61 | $29.25 | — |
| 2024-01-17 | 90.13 | $29.25 | — |
| 2024-01-16 | 89.62 | $29.25 | — |
| 2024-01-12 | 89.08 | $29.25 | — |
| 2024-01-11 | 88.52 | $29.25 | — |
| 2024-01-10 | 87.92 | $29.25 | — |
| 2024-01-09 | 87.30 | $29.25 | — |
| 2024-01-08 | 86.64 | $29.25 | — |
| 2024-01-05 | 85.94 | $29.25 | — |
| 2024-01-04 | 85.21 | $29.25 | — |
| 2024-01-03 | 84.45 | $29.25 | — |
| 2024-01-02 | 83.64 | $29.25 | — |
| 2023-12-29 | 82.79 | $29.25 | — |
| 2023-12-28 | 81.89 | $29.25 | — |
| 2023-12-27 | 80.95 | $29.25 | — |
| 2023-12-26 | 79.95 | $29.25 | — |
| 2023-12-22 | 78.91 | $29.25 | — |
| 2023-12-21 | 77.81 | $29.25 | — |
| 2023-12-20 | 76.65 | $29.25 | — |
| 2023-12-19 | 75.43 | $29.25 | — |
| 2023-12-18 | 74.15 | $29.25 | — |
| 2023-12-15 | 72.80 | $29.25 | — |
| 2023-12-14 | 71.37 | $29.25 | — |
| 2023-12-13 | 69.88 | $29.25 | — |
| 2023-12-12 | 68.30 | $29.25 | — |
| 2023-12-11 | 66.64 | $29.25 | — |
| 2023-12-08 | 64.90 | $29.25 | — |
| 2023-12-07 | 63.06 | $29.25 | — |
| 2023-12-06 | 61.12 | $29.25 | — |
| 2023-12-05 | 59.09 | $29.25 | — |
| 2023-12-04 | 56.95 | $29.25 | — |
| 2023-12-01 | 54.69 | $29.25 | — |
| 2023-11-30 | 52.31 | $29.25 | — |
| 2023-11-29 | 49.81 | $29.25 | — |
| 2023-11-28 | 47.18 | $29.25 | — |
| 2023-11-27 | 44.41 | $29.25 | — |
| 2023-11-24 | 41.50 | $29.25 | — |
| 2023-11-22 | 38.43 | $29.25 | — |
| 2023-11-21 | 35.20 | $29.25 | — |
| 2023-11-20 | 31.80 | $29.25 | — |
| 2023-11-17 | 28.22 | $29.25 | — |
| 2023-11-16 | 24.45 | $29.25 | — |
| 2023-11-15 | 20.48 | $29.25 | 304 |
| 2023-11-14 | 16.30 | $27.81 | — |
| 2023-11-13 | 16.31 | $27.81 | — |
| 2023-11-10 | 16.31 | $27.81 | — |
| 2023-11-09 | 16.31 | $27.81 | — |
| 2023-11-08 | 16.31 | $27.81 | — |
| 2023-11-07 | 16.31 | $27.81 | — |
| 2023-11-06 | 16.31 | $27.81 | — |
| 2023-11-03 | 16.31 | $27.81 | — |
| 2023-11-02 | 16.31 | $27.81 | — |
| 2023-11-01 | 16.31 | $27.81 | — |
| 2023-10-31 | 16.31 | $27.81 | — |
| 2023-10-30 | 16.31 | $27.81 | — |
| 2023-10-27 | 16.31 | $27.81 | — |
| 2023-10-26 | 16.31 | $27.81 | — |
| 2023-10-25 | 16.31 | $27.81 | — |
| 2023-10-24 | 16.31 | $27.81 | — |
| 2023-10-23 | 16.31 | $27.81 | — |
| 2023-10-20 | 16.31 | $27.81 | — |
| 2023-10-19 | 16.31 | $27.81 | — |
| 2023-10-18 | 16.31 | $27.81 | — |
| 2023-10-17 | 16.31 | $27.81 | — |
| 2023-10-16 | 16.31 | $27.81 | — |
| 2023-10-13 | 16.31 | $27.81 | — |
| 2023-10-12 | 16.31 | $27.81 | — |
| 2023-10-11 | 16.31 | $27.81 | — |
| 2023-10-10 | 16.31 | $27.81 | — |
| 2023-10-09 | 16.31 | $27.81 | — |
| 2023-10-06 | 16.31 | $27.81 | — |
| 2023-10-05 | 16.31 | $27.81 | — |
| 2023-10-04 | 16.31 | $27.81 | — |
| 2023-10-03 | 16.31 | $27.81 | — |
| 2023-10-02 | 16.31 | $27.81 | — |
| 2023-09-29 | 16.31 | $27.81 | — |
| 2023-09-28 | 16.31 | $27.81 | — |
| 2023-09-27 | 16.31 | $27.81 | — |
| 2023-09-26 | 16.31 | $27.81 | — |
| 2023-09-25 | 16.31 | $27.81 | — |
| 2023-09-22 | 16.31 | $27.81 | — |
| 2023-09-21 | 16.31 | $27.81 | — |
| 2023-09-20 | 16.31 | $27.81 | — |
| 2023-09-19 | 16.31 | $27.81 | — |
| 2023-09-18 | 16.31 | $27.81 | — |
| 2023-09-15 | 16.31 | $27.81 | — |
| 2023-09-14 | 16.32 | $27.81 | — |
| 2023-09-13 | 16.32 | $27.81 | — |
| 2023-09-12 | 16.32 | $27.81 | — |
| 2023-09-11 | 16.32 | $27.81 | — |
| 2023-09-08 | 16.32 | $27.81 | — |
| 2023-09-07 | 16.32 | $27.81 | — |
| 2023-09-06 | 16.32 | $27.81 | — |
| 2023-09-05 | 16.32 | $27.81 | — |
| 2023-09-01 | 16.32 | $27.81 | — |
| 2023-08-31 | 16.32 | $27.81 | — |
| 2023-08-30 | 16.32 | $27.81 | — |
| 2023-08-29 | 16.32 | $27.81 | — |
| 2023-08-28 | 16.32 | $27.81 | — |
| 2023-08-25 | 16.33 | $27.81 | — |
| 2023-08-24 | 16.33 | $27.81 | — |
| 2023-08-23 | 16.33 | $27.81 | — |
| 2023-08-22 | 16.33 | $27.81 | — |
| 2023-08-21 | 16.33 | $27.81 | — |
| 2023-08-18 | 16.33 | $27.81 | — |
| 2023-08-17 | 16.33 | $27.81 | — |
| 2023-08-16 | 16.34 | $27.81 | — |
| 2023-08-15 | 16.34 | $27.81 | — |
| 2023-08-14 | 16.34 | $27.81 | — |
| 2023-08-11 | 16.34 | $27.81 | — |
| 2023-08-10 | 16.34 | $27.81 | — |
| 2023-08-09 | 16.34 | $27.81 | — |
| 2023-08-08 | 16.35 | $27.81 | — |
| 2023-08-07 | 16.35 | $27.81 | — |
| 2023-08-04 | 16.35 | $27.81 | — |
| 2023-08-03 | 16.35 | $27.81 | — |
| 2023-08-02 | 16.36 | $27.81 | — |
| 2023-08-01 | 16.36 | $27.81 | — |
| 2023-07-31 | 16.36 | $27.81 | — |
| 2023-07-28 | 16.37 | $27.81 | — |
| 2023-07-27 | 16.37 | $27.81 | — |
| 2023-07-26 | 16.37 | $27.81 | — |
| 2023-07-25 | 16.38 | $27.81 | — |
| 2023-07-24 | 16.38 | $27.81 | — |
| 2023-07-21 | 16.38 | $27.81 | — |
| 2023-07-20 | 16.39 | $27.81 | — |
| 2023-07-19 | 16.39 | $27.81 | — |
| 2023-07-18 | 16.40 | $27.81 | — |
| 2023-07-17 | 16.40 | $27.81 | — |
| 2023-07-14 | 16.41 | $27.81 | — |
| 2023-07-13 | 16.41 | $27.81 | — |
| 2023-07-12 | 16.42 | $27.81 | — |
| 2023-07-11 | 16.42 | $27.81 | — |
| 2023-07-10 | 16.43 | $27.81 | — |
| 2023-07-07 | 16.44 | $27.81 | — |
| 2023-07-06 | 16.44 | $27.81 | — |
| 2023-07-05 | 16.45 | $27.81 | — |
| 2023-07-03 | 16.46 | $27.81 | — |
| 2023-06-30 | 16.47 | $27.81 | — |
| 2023-06-29 | 16.48 | $27.81 | — |
| 2023-06-28 | 16.48 | $27.81 | — |
| 2023-06-27 | 16.49 | $27.81 | — |
| 2023-06-26 | 16.50 | $27.81 | — |
| 2023-06-23 | 16.52 | $27.81 | — |
| 2023-06-22 | 16.53 | $27.81 | — |
| 2023-06-21 | 16.54 | $27.81 | — |
| 2023-06-20 | 16.55 | $27.81 | — |
| 2023-06-16 | 16.56 | $27.81 | — |
| 2023-06-15 | 16.58 | $27.81 | — |
| 2023-06-14 | 16.59 | $27.81 | — |
| 2023-06-13 | 16.61 | $27.81 | — |
| 2023-06-12 | 16.62 | $27.81 | — |
| 2023-06-09 | 16.64 | $27.81 | — |
| 2023-06-08 | 16.66 | $27.81 | — |
| 2023-06-07 | 16.68 | $27.81 | — |
| 2023-06-06 | 16.69 | $27.81 | — |
| 2023-06-05 | 16.72 | $27.81 | — |
| 2023-06-02 | 16.74 | $27.81 | — |
| 2023-06-01 | 16.76 | $27.81 | — |
| 2023-05-31 | 16.78 | $27.81 | — |
| 2023-05-30 | 16.81 | $27.81 | — |
| 2023-05-26 | 16.84 | $27.81 | — |
| 2023-05-25 | 16.86 | $27.81 | — |
| 2023-05-24 | 16.89 | $27.81 | — |
| 2023-05-23 | 16.92 | $27.81 | — |
| 2023-05-22 | 16.96 | $27.81 | — |
| 2023-05-19 | 16.99 | $27.81 | — |
| 2023-05-18 | 17.03 | $27.81 | — |
| 2023-05-17 | 17.07 | $27.81 | — |
| 2023-05-16 | 17.11 | $27.81 | — |
| 2023-05-15 | 17.15 | $27.81 | — |
| 2023-05-12 | 17.19 | $27.81 | — |
| 2023-05-11 | 17.24 | $27.81 | — |
| 2023-05-10 | 17.29 | $27.81 | — |
| 2023-05-09 | 17.34 | $27.81 | 2000 |
| 2023-05-08 | 17.39 | $27.49 | 962 |
| 2023-05-05 | 18.02 | $27.43 | 1000 |
| 2023-05-04 | 18.79 | $27.88 | — |
| 2023-05-03 | 18.52 | $27.88 | 564 |
| 2023-05-02 | 18.22 | $27.66 | 1065 |
| 2023-05-01 | 18.31 | $27.74 | — |
| 2023-04-28 | 18.18 | $27.74 | — |
| 2023-04-27 | 18.04 | $27.74 | — |
| 2023-04-26 | 17.90 | $27.74 | 1606 |
| 2023-04-25 | 17.75 | $27.51 | 1709 |
| 2023-04-24 | 17.97 | $27.80 | 835 |
| 2023-04-21 | 17.48 | $27.48 | 1460 |
| 2023-04-20 | 17.51 | $27.00 | 1500 |
| 2023-04-19 | 18.14 | $27.05 | 908 |
| 2023-04-18 | 19.03 | $27.51 | 1000 |
| 2023-04-17 | 18.68 | $26.74 | 2820 |
| 2023-04-14 | 18.05 | $27.32 | 4000 |
| 2023-04-13 | 16.31 | $27.10 | — |
| 2023-04-12 | 16.38 | $27.10 | — |
| 2023-04-11 | 16.46 | $27.10 | — |
| 2023-04-10 | 16.54 | $27.10 | — |
| 2023-04-06 | 16.63 | $27.10 | — |
| 2023-04-05 | 16.72 | $27.10 | — |
| 2023-04-04 | 16.82 | $27.10 | — |
| 2023-04-03 | 16.92 | $27.10 | — |
| 2023-03-31 | 17.03 | $27.10 | — |
| 2023-03-30 | 17.14 | $27.10 | — |
| 2023-03-29 | 17.26 | $27.10 | — |
| 2023-03-28 | 17.38 | $27.10 | — |
| 2023-03-27 | 17.51 | $27.10 | — |
| 2023-03-24 | 17.65 | $27.10 | — |
| 2023-03-23 | 17.79 | $27.10 | — |
| 2023-03-22 | 17.94 | $27.10 | — |
| 2023-03-21 | 18.11 | $27.10 | — |
| 2023-03-20 | 18.27 | $27.10 | — |
| 2023-03-17 | 18.45 | $27.10 | — |
| 2023-03-16 | 18.64 | $27.10 | — |
| 2023-03-15 | 18.84 | $27.10 | — |
| 2023-03-14 | 19.04 | $27.10 | — |
| 2023-03-13 | 19.26 | $27.10 | — |
| 2023-03-10 | 19.49 | $27.10 | — |
| 2023-03-09 | 19.73 | $27.10 | — |
| 2023-03-08 | 19.99 | $27.10 | — |
| 2023-03-07 | 20.26 | $27.10 | — |
| 2023-03-06 | 20.54 | $27.10 | — |
| 2023-03-03 | 20.83 | $27.10 | — |
| 2023-03-02 | 21.15 | $27.10 | — |
| 2023-03-01 | 21.48 | $27.10 | — |
| 2023-02-28 | 21.82 | $27.10 | — |
| 2023-02-27 | 22.19 | $27.10 | — |
| 2023-02-24 | 22.57 | $27.10 | — |
| 2023-02-23 | 22.97 | $27.10 | — |
| 2023-02-22 | 23.40 | $27.10 | — |
| 2023-02-21 | 23.85 | $27.10 | — |
| 2023-02-17 | 24.32 | $27.10 | — |
| 2023-02-16 | 24.81 | $27.10 | — |
| 2023-02-15 | 25.34 | $27.10 | — |
| 2023-02-14 | 25.89 | $27.10 | — |
| 2023-02-13 | 26.46 | $27.10 | — |
| 2023-02-10 | 27.07 | $27.10 | — |
| 2023-02-09 | 27.71 | $27.10 | — |
| 2023-02-08 | 28.39 | $27.10 | — |
| 2023-02-07 | 29.10 | $27.10 | — |
| 2023-02-06 | 29.85 | $27.10 | — |
| 2023-02-03 | 30.63 | $27.10 | 1400 |
| 2023-02-02 | 31.46 | $27.42 | 1281 |
| 2023-02-01 | 31.72 | $27.27 | 1096 |
| 2023-01-31 | 32.18 | $27.04 | 2000 |
| 2023-01-30 | 32.96 | $26.98 | 1241 |
| 2023-01-27 | 33.86 | $27.01 | 2000 |
| 2023-01-26 | 34.75 | $27.03 | 3000 |
| 2023-01-25 | 35.66 | $26.72 | 318 |
| 2023-01-24 | 37.01 | $26.57 | 1312 |
| 2023-01-23 | 38.64 | $26.56 | 274 |
| 2023-01-20 | 40.36 | $26.33 | — |
| 2023-01-19 | 42.47 | $26.33 | — |
| 2023-01-18 | 44.69 | $26.33 | 2000 |
| 2023-01-17 | 47.03 | $26.10 | 1800 |
| 2023-01-13 | 49.17 | $24.70 | — |
| 2023-01-12 | 48.55 | $24.70 | — |
| 2023-01-11 | 47.90 | $24.70 | 2023 |
| 2023-01-10 | 47.21 | $25.96 | — |
| 2023-01-09 | 47.93 | $25.96 | — |
| 2023-01-06 | 48.70 | $25.96 | — |
| 2023-01-05 | 49.50 | $25.96 | — |
| 2023-01-04 | 50.34 | $25.96 | — |
| 2023-01-03 | 51.23 | $25.96 | — |
| 2022-12-30 | 52.17 | $25.96 | — |
| 2022-12-29 | 53.15 | $25.96 | — |
| 2022-12-28 | 54.19 | $25.96 | — |
| 2022-12-27 | 55.28 | $25.96 | — |
| 2022-12-23 | 56.43 | $25.96 | — |
| 2022-12-22 | 57.64 | $25.96 | — |
| 2022-12-21 | 58.91 | $25.96 | — |
| 2022-12-20 | 60.25 | $25.96 | — |
| 2022-12-19 | 61.66 | $25.96 | — |
| 2022-12-16 | 63.14 | $25.96 | — |
| 2022-12-15 | 64.71 | $25.96 | — |
| 2022-12-14 | 66.35 | $25.96 | — |
| 2022-12-13 | 68.08 | $25.96 | 113 |
| 2022-12-12 | 69.91 | $25.58 | — |
| 2022-12-09 | 71.24 | $25.58 | — |
| 2022-12-08 | 72.64 | $25.58 | — |
| 2022-12-07 | 74.11 | $25.58 | — |
| 2022-12-06 | 75.66 | $25.58 | — |
| 2022-12-05 | 77.30 | $25.58 | — |
| 2022-12-02 | 79.02 | $25.58 | — |
| 2022-12-01 | 80.83 | $25.58 | — |
| 2022-11-30 | 82.73 | $25.58 | 217 |
| 2022-11-29 | 84.74 | $25.86 | — |
| 2022-11-28 | 86.97 | $25.86 | 2000 |
| 2022-11-25 | 89.31 | $24.95 | — |
| 2022-11-23 | 90.78 | $24.95 | — |
| 2022-11-22 | 92.31 | $24.95 | 631 |
| 2022-11-21 | 93.93 | $25.10 | — |
| 2022-11-18 | 95.68 | $25.10 | 3000 |
| 2022-11-17 | 97.51 | $23.42 | 2880 |
| 2022-11-16 | 97.38 | $30.61 | — |
| 2022-11-15 | 97.38 | $30.61 | — |
| 2022-11-14 | 97.37 | $30.61 | — |
| 2022-11-11 | 97.36 | $30.61 | — |
| 2022-11-10 | 97.35 | $30.61 | — |
| 2022-11-09 | 97.34 | $30.61 | — |
| 2022-11-08 | 97.33 | $30.61 | — |
| 2022-11-07 | 97.32 | $30.61 | — |
| 2022-11-04 | 97.31 | $30.61 | — |
| 2022-11-03 | 97.29 | $30.61 | — |
| 2022-11-02 | 97.28 | $30.61 | — |
| 2022-11-01 | 97.27 | $30.61 | — |
| 2022-10-31 | 97.25 | $30.61 | — |
| 2022-10-28 | 97.24 | $30.61 | — |
| 2022-10-27 | 97.22 | $30.61 | — |
| 2022-10-26 | 97.20 | $30.61 | — |
| 2022-10-25 | 97.19 | $30.61 | — |
| 2022-10-24 | 97.17 | $30.61 | — |
| 2022-10-21 | 97.15 | $30.61 | — |
| 2022-10-20 | 97.13 | $30.61 | — |
| 2022-10-19 | 97.11 | $30.61 | — |
| 2022-10-18 | 97.08 | $30.61 | — |
| 2022-10-17 | 97.06 | $30.61 | — |
| 2022-10-14 | 97.03 | $30.61 | — |
| 2022-10-13 | 97.01 | $30.61 | — |
| 2022-10-12 | 96.98 | $30.61 | — |
| 2022-10-11 | 96.95 | $30.61 | — |
| 2022-10-10 | 96.92 | $30.61 | — |
| 2022-10-07 | 96.89 | $30.61 | — |
| 2022-10-06 | 96.85 | $30.61 | — |
| 2022-10-05 | 96.82 | $30.61 | — |
| 2022-10-04 | 96.78 | $30.61 | — |
| 2022-10-03 | 96.74 | $30.61 | — |
| 2022-09-30 | 96.70 | $30.61 | — |
| 2022-09-29 | 96.65 | $30.61 | — |
| 2022-09-28 | 96.61 | $30.61 | — |
| 2022-09-27 | 96.56 | $30.61 | — |
| 2022-09-26 | 96.51 | $30.61 | — |
| 2022-09-23 | 96.45 | $30.61 | — |
| 2022-09-22 | 96.39 | $30.61 | — |
| 2022-09-21 | 96.33 | $30.61 | — |
| 2022-09-20 | 96.27 | $30.61 | — |
| 2022-09-19 | 96.20 | $30.61 | — |
| 2022-09-16 | 96.13 | $30.61 | — |
| 2022-09-15 | 96.06 | $30.61 | — |
| 2022-09-14 | 95.98 | $30.61 | — |
| 2022-09-13 | 95.90 | $30.61 | — |
| 2022-09-12 | 95.81 | $30.61 | — |
| 2022-09-09 | 95.72 | $30.61 | — |
| 2022-09-08 | 95.63 | $30.61 | — |
| 2022-09-07 | 95.52 | $30.61 | — |
| 2022-09-06 | 95.42 | $30.61 | — |
| 2022-09-02 | 95.31 | $30.61 | — |
| 2022-09-01 | 95.19 | $30.61 | — |
| 2022-08-31 | 95.07 | $30.61 | — |
| 2022-08-30 | 94.94 | $30.61 | — |
| 2022-08-29 | 94.80 | $30.61 | — |
| 2022-08-26 | 94.65 | $30.61 | — |
| 2022-08-25 | 94.50 | $30.61 | — |
| 2022-08-24 | 94.34 | $30.61 | — |
| 2022-08-23 | 94.17 | $30.61 | — |
| 2022-08-22 | 94.00 | $30.61 | — |
| 2022-08-19 | 93.81 | $30.61 | — |
| 2022-08-18 | 93.62 | $30.61 | — |
| 2022-08-17 | 93.41 | $30.61 | — |
| 2022-08-16 | 93.19 | $30.61 | — |
| 2022-08-15 | 92.96 | $30.61 | — |
| 2022-08-12 | 92.72 | $30.61 | — |
| 2022-08-11 | 92.47 | $30.61 | — |
| 2022-08-10 | 92.20 | $30.61 | — |
| 2022-08-09 | 91.92 | $30.61 | — |
| 2022-08-08 | 91.62 | $30.61 | — |
| 2022-08-05 | 91.31 | $30.61 | — |
| 2022-08-04 | 90.99 | $30.61 | — |
| 2022-08-03 | 90.64 | $30.61 | — |
| 2022-08-02 | 90.28 | $30.61 | — |
| 2022-08-01 | 89.90 | $30.61 | — |
| 2022-07-29 | 89.49 | $30.61 | — |
| 2022-07-28 | 89.07 | $30.61 | — |
| 2022-07-27 | 88.62 | $30.61 | — |
| 2022-07-26 | 88.15 | $30.61 | — |
| 2022-07-25 | 87.66 | $30.61 | — |
| 2022-07-22 | 87.14 | $30.61 | — |
| 2022-07-21 | 86.59 | $30.61 | — |
| 2022-07-20 | 86.02 | $30.61 | — |
| 2022-07-19 | 85.41 | $30.61 | — |
| 2022-07-18 | 84.77 | $30.61 | — |
| 2022-07-15 | 84.10 | $30.61 | — |
| 2022-07-14 | 83.39 | $30.61 | — |
| 2022-07-13 | 82.65 | $30.61 | — |
| 2022-07-12 | 81.87 | $30.61 | — |
| 2022-07-11 | 81.04 | $30.61 | — |
| 2022-07-08 | 80.17 | $30.62 | 2000 |
| 2022-07-07 | 79.26 | $30.79 | 1074 |
| 2022-07-06 | 78.30 | $30.69 | — |
| 2022-07-05 | 77.16 | $30.69 | 155 |
| 2022-07-01 | 75.96 | $31.35 | — |
| 2022-06-30 | 74.70 | $31.35 | 1700 |
| 2022-06-29 | 73.38 | $40.50 | — |
| 2022-06-28 | 73.33 | $40.50 | — |
| 2022-06-27 | 73.29 | $40.50 | — |
| 2022-06-24 | 73.24 | $40.50 | — |
| 2022-06-23 | 73.20 | $40.50 | — |
| 2022-06-22 | 73.14 | $40.50 | — |
| 2022-06-21 | 73.09 | $40.50 | — |
| 2022-06-17 | 73.03 | $40.50 | — |
| 2022-06-16 | 72.97 | $40.50 | — |
| 2022-06-15 | 72.91 | $40.50 | — |
| 2022-06-14 | 72.85 | $40.50 | — |
| 2022-06-13 | 72.78 | $40.50 | — |
| 2022-06-10 | 72.70 | $40.50 | — |
| 2022-06-09 | 72.63 | $40.50 | — |
| 2022-06-08 | 72.54 | $40.50 | — |
| 2022-06-07 | 72.46 | $40.50 | — |
| 2022-06-06 | 72.37 | $40.50 | — |
| 2022-06-03 | 72.27 | $40.50 | — |
| 2022-06-02 | 72.17 | $40.50 | — |
| 2022-06-01 | 72.07 | $40.50 | — |
| 2022-05-31 | 71.96 | $40.50 | — |
| 2022-05-27 | 71.84 | $40.50 | — |
| 2022-05-26 | 71.72 | $40.50 | — |
| 2022-05-25 | 71.59 | $40.50 | — |
| 2022-05-24 | 71.46 | $40.50 | — |
| 2022-05-23 | 71.31 | $40.50 | — |
| 2022-05-20 | 71.16 | $40.50 | — |
| 2022-05-19 | 71.01 | $40.50 | — |
| 2022-05-18 | 70.84 | $40.50 | — |
| 2022-05-17 | 70.66 | $40.50 | — |
| 2022-05-16 | 70.48 | $40.50 | — |
| 2022-05-13 | 70.29 | $40.50 | — |
| 2022-05-12 | 70.08 | $40.50 | — |
| 2022-05-11 | 69.87 | $40.50 | — |
| 2022-05-10 | 69.64 | $40.50 | — |
| 2022-05-09 | 69.40 | $40.50 | — |
| 2022-05-06 | 69.15 | $40.50 | — |
| 2022-05-05 | 68.89 | $40.50 | — |
| 2022-05-04 | 68.61 | $40.50 | — |
| 2022-05-03 | 68.32 | $40.50 | — |
| 2022-05-02 | 68.01 | $40.50 | — |
| 2022-04-29 | 67.68 | $40.50 | — |
| 2022-04-28 | 67.34 | $40.50 | — |
| 2022-04-27 | 66.98 | $40.50 | — |
| 2022-04-26 | 66.61 | $40.50 | — |
| 2022-04-25 | 66.21 | $40.50 | — |
| 2022-04-22 | 65.79 | $40.50 | — |
| 2022-04-21 | 65.35 | $40.50 | — |
| 2022-04-20 | 64.88 | $40.50 | — |
| 2022-04-19 | 64.39 | $40.50 | — |
| 2022-04-18 | 63.88 | $40.50 | — |
| 2022-04-14 | 63.34 | $40.50 | — |
| 2022-04-13 | 62.77 | $40.50 | — |
| 2022-04-12 | 62.17 | $40.50 | — |
| 2022-04-11 | 61.54 | $40.50 | — |
| 2022-04-08 | 60.87 | $40.50 | — |
| 2022-04-07 | 60.17 | $40.50 | — |
| 2022-04-06 | 59.44 | $40.50 | — |
| 2022-04-05 | 58.66 | $40.50 | — |
| 2022-04-04 | 57.84 | $40.50 | — |
| 2022-04-01 | 56.99 | $40.50 | — |
| 2022-03-31 | 56.08 | $40.50 | — |
| 2022-03-30 | 55.13 | $40.50 | — |
| 2022-03-29 | 54.13 | $40.50 | — |
| 2022-03-28 | 53.07 | $40.50 | — |
| 2022-03-25 | 51.96 | $40.50 | — |
| 2022-03-24 | 50.79 | $40.50 | — |
| 2022-03-23 | 49.56 | $40.50 | — |
| 2022-03-22 | 48.27 | $40.50 | — |
| 2022-03-21 | 46.90 | $40.50 | — |
| 2022-03-18 | 45.47 | $40.50 | — |
| 2022-03-17 | 43.96 | $40.50 | — |
| 2022-03-16 | 42.37 | $40.50 | — |
| 2022-03-15 | 40.70 | $40.50 | — |
| 2022-03-14 | 38.93 | $40.50 | — |
| 2022-03-11 | 37.08 | $40.50 | — |
| 2022-03-10 | 35.13 | $40.50 | — |
| 2022-03-09 | 33.07 | $40.50 | — |
| 2022-03-08 | 30.91 | $40.50 | — |
| 2022-03-07 | 28.63 | $40.50 | — |
| 2022-03-04 | 26.24 | $40.50 | — |
| 2022-03-03 | 23.71 | $40.50 | 1000 |
| 2022-03-02 | 21.06 | $42.15 | — |
| 2022-03-01 | 21.27 | $42.15 | — |
| 2022-02-28 | 21.50 | $42.15 | — |
| 2022-02-25 | 21.74 | $42.15 | — |
| 2022-02-24 | 21.99 | $42.15 | — |
| 2022-02-23 | 22.25 | $42.15 | — |
| 2022-02-22 | 22.53 | $42.15 | — |
| 2022-02-18 | 22.82 | $42.15 | — |
| 2022-02-17 | 23.13 | $42.15 | — |
| 2022-02-16 | 23.45 | $42.15 | — |
| 2022-02-15 | 23.80 | $42.15 | — |
| 2022-02-14 | 24.15 | $42.15 | — |
| 2022-02-11 | 24.53 | $42.15 | — |
| 2022-02-10 | 24.93 | $42.15 | — |
| 2022-02-09 | 25.35 | $42.15 | — |
| 2022-02-08 | 25.79 | $42.15 | — |
| 2022-02-07 | 26.25 | $42.15 | — |
| 2022-02-04 | 26.74 | $42.15 | — |
| 2022-02-03 | 27.26 | $42.15 | — |
| 2022-02-02 | 27.80 | $42.15 | — |
| 2022-02-01 | 28.37 | $42.15 | — |
| 2022-01-31 | 28.97 | $42.15 | — |
| 2022-01-28 | 29.60 | $42.15 | — |
| 2022-01-27 | 30.26 | $42.15 | — |
| 2022-01-26 | 30.96 | $42.15 | — |
| 2022-01-25 | 31.70 | $42.15 | — |
| 2022-01-24 | 32.47 | $42.15 | — |
| 2022-01-21 | 33.29 | $42.15 | — |
| 2022-01-20 | 34.14 | $42.15 | — |
| 2022-01-19 | 35.05 | $42.15 | — |
| 2022-01-18 | 36.00 | $42.15 | — |
| 2022-01-14 | 37.00 | $42.15 | — |
| 2022-01-13 | 38.05 | $42.15 | — |
| 2022-01-12 | 39.16 | $42.15 | — |
| 2022-01-11 | 40.33 | $42.15 | — |
| 2022-01-10 | 41.56 | $42.15 | — |
| 2022-01-07 | 42.85 | $42.15 | — |
| 2022-01-06 | 44.22 | $42.15 | — |
| 2022-01-05 | 45.65 | $42.15 | — |
| 2022-01-04 | 47.16 | $42.15 | — |
| 2022-01-03 | 48.75 | $42.15 | — |
| 2021-12-31 | 50.42 | $42.15 | — |
| 2021-12-30 | 52.18 | $42.15 | 137 |
| 2021-12-29 | 54.03 | $40.25 | — |
| 2021-12-28 | 54.23 | $40.25 | — |
| 2021-12-27 | 54.44 | $40.25 | — |
| 2021-12-23 | 54.65 | $40.25 | — |
| 2021-12-22 | 54.88 | $40.25 | — |
| 2021-12-21 | 55.12 | $40.25 | — |
| 2021-12-20 | 55.37 | $40.25 | — |
| 2021-12-17 | 55.64 | $40.25 | — |
| 2021-12-16 | 55.92 | $40.25 | — |
| 2021-12-15 | 56.22 | $40.25 | — |
| 2021-12-14 | 56.53 | $40.25 | — |
| 2021-12-13 | 56.85 | $40.25 | — |
| 2021-12-10 | 57.20 | $40.25 | — |
| 2021-12-09 | 57.56 | $40.25 | — |
| 2021-12-08 | 57.94 | $40.25 | — |
| 2021-12-07 | 58.34 | $40.25 | — |
| 2021-12-06 | 58.77 | $40.25 | — |
| 2021-12-03 | 59.21 | $40.25 | — |
| 2021-12-02 | 59.68 | $40.25 | — |
| 2021-12-01 | 60.17 | $40.25 | — |
| 2021-11-30 | 60.69 | $40.25 | — |
| 2021-11-29 | 61.24 | $40.25 | — |
| 2021-11-26 | 61.81 | $40.25 | 100 |
| 2021-11-24 | 62.42 | $43.64 | — |
| 2021-11-23 | 65.15 | $43.64 | — |
| 2021-11-22 | 68.02 | $43.64 | — |
| 2021-11-19 | 71.05 | $43.64 | — |
| 2021-11-18 | 74.23 | $43.64 | 4000 |
| 2021-11-17 | 77.58 | $46.50 | — |
| 2021-11-16 | 77.07 | $46.50 | — |
| 2021-11-15 | 76.54 | $46.50 | — |
| 2021-11-12 | 75.98 | $46.50 | — |
| 2021-11-11 | 75.39 | $46.50 | — |
| 2021-11-10 | 74.76 | $46.50 | — |
| 2021-11-09 | 74.11 | $46.50 | — |
| 2021-11-08 | 73.42 | $46.50 | — |
| 2021-11-05 | 72.69 | $46.50 | — |
| 2021-11-04 | 71.93 | $46.50 | — |
| 2021-11-03 | 71.12 | $46.50 | — |
| 2021-11-02 | 70.28 | $46.50 | — |
| 2021-11-01 | 69.38 | $46.50 | — |
| 2021-10-29 | 68.44 | $46.50 | — |
| 2021-10-28 | 67.46 | $46.50 | — |
| 2021-10-27 | 66.42 | $46.50 | — |
| 2021-10-26 | 65.32 | $46.50 | — |
| 2021-10-25 | 64.17 | $46.50 | — |
| 2021-10-22 | 62.96 | $46.50 | — |
| 2021-10-21 | 61.68 | $46.50 | — |
| 2021-10-20 | 60.34 | $46.50 | — |
| 2021-10-19 | 58.92 | $46.50 | 384 |
| 2021-10-18 | 57.43 | $40.75 | — |
| 2021-10-15 | 57.52 | $40.75 | — |
| 2021-10-14 | 57.61 | $40.75 | — |
| 2021-10-13 | 57.71 | $40.75 | — |
| 2021-10-12 | 57.82 | $40.75 | — |
| 2021-10-11 | 57.93 | $40.75 | — |
| 2021-10-08 | 58.04 | $40.75 | — |
| 2021-10-07 | 58.16 | $40.75 | — |
| 2021-10-06 | 58.29 | $40.75 | — |
| 2021-10-05 | 58.42 | $40.75 | — |
| 2021-10-04 | 58.56 | $40.75 | — |
| 2021-10-01 | 58.71 | $40.75 | — |
| 2021-09-30 | 58.87 | $40.75 | 500 |
| 2021-09-29 | 59.03 | $39.98 | — |
| 2021-09-28 | 59.68 | $39.98 | — |
| 2021-09-27 | 60.36 | $39.98 | — |
| 2021-09-24 | 61.08 | $39.98 | — |
| 2021-09-23 | 61.83 | $39.98 | — |
| 2021-09-22 | 62.63 | $39.98 | — |
| 2021-09-21 | 63.46 | $39.98 | — |
| 2021-09-20 | 64.34 | $39.98 | — |
| 2021-09-17 | 65.27 | $39.98 | — |
| 2021-09-16 | 66.25 | $39.98 | — |
| 2021-09-15 | 67.27 | $39.98 | — |
| 2021-09-14 | 68.35 | $39.98 | — |
| 2021-09-13 | 69.49 | $39.98 | — |
| 2021-09-10 | 70.69 | $39.98 | — |
| 2021-09-09 | 71.95 | $39.98 | — |
| 2021-09-08 | 73.28 | $39.98 | — |
| 2021-09-07 | 74.68 | $39.98 | — |
| 2021-09-03 | 76.15 | $39.98 | — |
| 2021-09-02 | 77.69 | $39.98 | 800 |
| 2021-09-01 | 79.32 | $40.85 | 1000 |
| 2021-08-31 | 80.30 | $39.33 | 364 |
| 2021-08-30 | 81.73 | $40.46 | 1000 |
| 2021-08-27 | 81.99 | $40.95 | 2500 |
| 2021-08-26 | 81.64 | $41.39 | 2000 |
| 2021-08-25 | 80.68 | $41.37 | — |
| 2021-08-24 | 79.66 | $41.37 | — |
| 2021-08-23 | 78.59 | $41.37 | — |
| 2021-08-20 | 77.46 | $41.37 | — |
| 2021-08-19 | 76.28 | $41.37 | — |
| 2021-08-18 | 75.03 | $41.37 | — |
| 2021-08-17 | 73.71 | $41.37 | — |
| 2021-08-16 | 72.33 | $41.37 | — |
| 2021-08-13 | 70.87 | $41.37 | — |
| 2021-08-12 | 69.34 | $41.37 | — |
| 2021-08-11 | 67.73 | $41.37 | — |
| 2021-08-10 | 66.03 | $41.37 | — |
| 2021-08-09 | 64.24 | $41.37 | — |
| 2021-08-06 | 62.36 | $41.37 | — |
| 2021-08-05 | 60.38 | $41.37 | — |
| 2021-08-04 | 58.29 | $41.37 | — |
| 2021-08-03 | 56.10 | $41.37 | — |
| 2021-08-02 | 53.79 | $41.37 | — |
| 2021-07-30 | 51.35 | $41.37 | — |
| 2021-07-29 | 48.79 | $41.37 | — |
| 2021-07-28 | 46.10 | $41.37 | — |
| 2021-07-27 | 43.26 | $41.37 | — |
| 2021-07-26 | 40.28 | $41.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected