Is Lisata Therapeutics, Inc. (LSTA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lisata Therapeutics, Inc. (LSTA) research center and poll results.
NASDAQ : LSTA
Lisata Therapeutics, Inc.
$3.595 USD
$0.1 (2.71%)
- Volume
- 64.29K
- Average Volume
- 103.21K
- Market Capitalization
- $32.74M
- P/E Ratio
- -1.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.07
- Year Low
- $1.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.44
2026-07-17
Close Price
$3.60
Vol: 64300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.00
Average
5.34
Maximum
22.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.44 | $3.60 | 64300 |
| 2026-07-16 | 3.43 | $3.50 | 134923 |
| 2026-07-15 | 3.43 | $3.75 | 71600 |
| 2026-07-14 | 3.42 | $3.71 | 23326 |
| 2026-07-13 | 3.41 | $3.70 | 166000 |
| 2026-07-10 | 3.40 | $3.27 | 63200 |
| 2026-07-09 | 3.42 | $3.24 | 13759 |
| 2026-07-08 | 3.43 | $3.21 | 17600 |
| 2026-07-07 | 3.44 | $3.27 | 31532 |
| 2026-07-06 | 3.44 | $3.35 | 9300 |
| 2026-07-02 | 3.44 | $3.33 | 13040 |
| 2026-07-01 | 3.45 | $3.36 | 74500 |
| 2026-06-30 | 3.46 | $3.40 | 16500 |
| 2026-06-29 | 3.47 | $3.39 | 15200 |
| 2026-06-26 | 3.46 | $3.36 | 20708 |
| 2026-06-25 | 3.46 | $3.38 | 21500 |
| 2026-06-24 | 3.45 | $3.44 | 19510 |
| 2026-06-23 | 3.44 | $3.47 | 12301 |
| 2026-06-22 | 3.42 | $3.47 | 32523 |
| 2026-06-18 | 3.41 | $3.52 | 41517 |
| 2026-06-17 | 3.39 | $3.52 | 13904 |
| 2026-06-16 | 3.37 | $3.49 | 13841 |
| 2026-06-15 | 3.35 | $3.45 | 32200 |
| 2026-06-12 | 3.34 | $3.56 | 56328 |
| 2026-06-11 | 3.31 | $3.48 | 54600 |
| 2026-06-10 | 3.30 | $3.61 | 867009 |
| 2026-06-09 | 3.29 | $3.46 | 91439 |
| 2026-06-08 | 3.28 | $3.48 | 35520 |
| 2026-06-05 | 3.26 | $3.35 | 22805 |
| 2026-06-04 | 3.25 | $3.37 | 97239 |
| 2026-06-03 | 3.25 | $3.48 | 49500 |
| 2026-06-02 | 3.24 | $3.48 | 160500 |
| 2026-06-01 | 3.23 | $3.58 | 965245 |
| 2026-05-29 | 3.21 | $3.25 | 1.8M |
| 2026-05-28 | 3.20 | $3.30 | 73645 |
| 2026-05-27 | 3.20 | $3.30 | 79500 |
| 2026-05-26 | 3.19 | $3.20 | 69507 |
| 2026-05-22 | 3.19 | $3.14 | 2000 |
| 2026-05-21 | 3.19 | $3.14 | 3847 |
| 2026-05-20 | 3.20 | $3.18 | 16300 |
| 2026-05-19 | 3.21 | $3.12 | 2500 |
| 2026-05-18 | 3.22 | $3.12 | 3700 |
| 2026-05-15 | 3.20 | $3.17 | 23224 |
| 2026-05-14 | 3.21 | $3.08 | 42211 |
| 2026-05-13 | 3.22 | $3.28 | 29100 |
| 2026-05-12 | 3.26 | $3.26 | 18016 |
| 2026-05-11 | 3.32 | $3.26 | 60043 |
| 2026-05-08 | 3.41 | $3.15 | 19847 |
| 2026-05-07 | 3.50 | $3.23 | 52700 |
| 2026-05-06 | 3.59 | $3.26 | 43837 |
| 2026-05-05 | 3.68 | $3.27 | 21703 |
| 2026-05-04 | 3.76 | $3.35 | 70156 |
| 2026-05-01 | 3.84 | $3.13 | 8000 |
| 2026-04-30 | 3.94 | $3.12 | 14900 |
| 2026-04-29 | 4.03 | $3.22 | 61726 |
| 2026-04-28 | 4.12 | $3.20 | 13419 |
| 2026-04-27 | 4.21 | $3.12 | 74100 |
| 2026-04-24 | 4.31 | $3.20 | 32513 |
| 2026-04-23 | 4.40 | $3.33 | 93400 |
| 2026-04-22 | 4.48 | $3.42 | 77800 |
| 2026-04-21 | 4.56 | $3.18 | 190670 |
| 2026-04-20 | 4.66 | $2.83 | 121322 |
| 2026-04-17 | 4.76 | $3.23 | 107700 |
| 2026-04-16 | 4.85 | $3.37 | 204400 |
| 2026-04-15 | 4.94 | $4.01 | 256600 |
| 2026-04-14 | 4.99 | $4.53 | 323829 |
| 2026-04-13 | 5.01 | $4.99 | 223539 |
| 2026-04-10 | 5.01 | $5.01 | 13938 |
| 2026-04-09 | 5.02 | $5.00 | 11534 |
| 2026-04-08 | 5.02 | $5.00 | 16936 |
| 2026-04-07 | 5.02 | $5.00 | 20828 |
| 2026-04-06 | 5.02 | $5.00 | 91638 |
| 2026-04-02 | 4.98 | $5.02 | 15337 |
| 2026-04-01 | 4.94 | $5.01 | 47325 |
| 2026-03-31 | 4.91 | $5.01 | 29600 |
| 2026-03-30 | 4.87 | $5.01 | 78222 |
| 2026-03-27 | 4.84 | $5.02 | 14307 |
| 2026-03-26 | 4.79 | $5.02 | 6307 |
| 2026-03-25 | 4.76 | $5.01 | 17300 |
| 2026-03-24 | 4.73 | $5.02 | 33344 |
| 2026-03-23 | 4.70 | $5.02 | 54730 |
| 2026-03-20 | 4.67 | $5.01 | 88400 |
| 2026-03-19 | 4.64 | $5.02 | 82638 |
| 2026-03-18 | 4.62 | $5.01 | 160104 |
| 2026-03-17 | 4.59 | $5.03 | 17400 |
| 2026-03-16 | 4.57 | $5.04 | 48945 |
| 2026-03-13 | 4.55 | $5.03 | 32600 |
| 2026-03-12 | 4.52 | $5.03 | 58517 |
| 2026-03-11 | 4.50 | $5.03 | 104421 |
| 2026-03-10 | 4.47 | $5.03 | 51642 |
| 2026-03-09 | 4.45 | $5.04 | 448441 |
| 2026-03-06 | 4.43 | $4.18 | 231303 |
| 2026-03-05 | 4.45 | $4.23 | 25400 |
| 2026-03-04 | 4.47 | $4.31 | 30905 |
| 2026-03-03 | 4.48 | $4.31 | 37800 |
| 2026-03-02 | 4.50 | $4.38 | 80900 |
| 2026-02-27 | 4.51 | $4.10 | 103969 |
| 2026-02-26 | 4.54 | $4.41 | 32806 |
| 2026-02-25 | 4.54 | $4.39 | 30741 |
| 2026-02-24 | 4.55 | $4.40 | 47800 |
| 2026-02-23 | 4.54 | $4.40 | 102722 |
| 2026-02-20 | 4.52 | $4.48 | 51019 |
| 2026-02-19 | 4.50 | $4.52 | 31700 |
| 2026-02-18 | 4.48 | $4.55 | 33000 |
| 2026-02-17 | 4.36 | $4.56 | 36300 |
| 2026-02-13 | 4.24 | $4.57 | 99208 |
| 2026-02-12 | 4.12 | $4.55 | 77000 |
| 2026-02-11 | 3.99 | $4.54 | 58200 |
| 2026-02-10 | 3.87 | $4.54 | 52000 |
| 2026-02-09 | 3.75 | $4.55 | 112700 |
| 2026-02-06 | 3.62 | $4.54 | 127837 |
| 2026-02-05 | 3.50 | $4.60 | 60708 |
| 2026-02-04 | 3.37 | $4.71 | 217300 |
| 2026-02-03 | 3.24 | $4.58 | 190200 |
| 2026-02-02 | 3.10 | $4.56 | 68300 |
| 2026-01-30 | 2.97 | $4.63 | 77700 |
| 2026-01-29 | 2.83 | $4.64 | 55113 |
| 2026-01-28 | 2.70 | $4.58 | 181441 |
| 2026-01-27 | 2.57 | $4.57 | 781004 |
| 2026-01-26 | 2.44 | $4.07 | 203601 |
| 2026-01-23 | 2.34 | $4.11 | 191495 |
| 2026-01-22 | 2.23 | $4.06 | 368700 |
| 2026-01-21 | 2.13 | $4.03 | 5.0M |
| 2026-01-20 | 2.04 | $2.16 | 37617 |
| 2026-01-16 | 2.03 | $2.16 | 35000 |
| 2026-01-15 | 2.02 | $2.18 | 77000 |
| 2026-01-14 | 2.01 | $2.08 | 16800 |
| 2026-01-13 | 2.01 | $2.13 | 36250 |
| 2026-01-12 | 2.01 | $2.08 | 34800 |
| 2026-01-09 | 2.00 | $1.97 | 41100 |
| 2026-01-08 | 2.01 | $2.06 | 53300 |
| 2026-01-07 | 2.01 | $2.11 | 53546 |
| 2026-01-06 | 2.00 | $1.95 | 56247 |
| 2026-01-05 | 2.00 | $1.93 | 34000 |
| 2026-01-02 | 2.00 | $1.96 | 48148 |
| 2025-12-31 | 2.00 | $1.86 | 50300 |
| 2025-12-30 | 2.00 | $1.92 | 62200 |
| 2025-12-29 | 2.01 | $1.95 | 59800 |
| 2025-12-26 | 2.01 | $1.97 | 29300 |
| 2025-12-24 | 2.02 | $2.05 | 18100 |
| 2025-12-23 | 2.02 | $2.07 | 37647 |
| 2025-12-22 | 2.01 | $2.07 | 47837 |
| 2025-12-19 | 2.01 | $2.06 | 17900 |
| 2025-12-18 | 2.00 | $2.01 | 9100 |
| 2025-12-17 | 2.01 | $2.01 | 3413 |
| 2025-12-16 | 2.01 | $2.05 | 35800 |
| 2025-12-15 | 2.01 | $2.04 | 23308 |
| 2025-12-12 | 2.01 | $2.00 | 13815 |
| 2025-12-11 | 2.02 | $2.04 | 20702 |
| 2025-12-10 | 2.02 | $2.06 | 34631 |
| 2025-12-09 | 2.02 | $2.00 | 12648 |
| 2025-12-08 | 2.03 | $1.95 | 19644 |
| 2025-12-05 | 2.04 | $1.97 | 25900 |
| 2025-12-04 | 2.05 | $2.03 | 19807 |
| 2025-12-03 | 2.07 | $1.93 | 19200 |
| 2025-12-02 | 2.10 | $1.90 | 36400 |
| 2025-12-01 | 2.14 | $2.01 | 23500 |
| 2025-11-28 | 2.17 | $2.06 | 14209 |
| 2025-11-26 | 2.20 | $2.05 | 36100 |
| 2025-11-25 | 2.24 | $2.06 | 19900 |
| 2025-11-24 | 2.27 | $1.96 | 26433 |
| 2025-11-21 | 2.31 | $1.96 | 28225 |
| 2025-11-20 | 2.33 | $1.99 | 18900 |
| 2025-11-19 | 2.35 | $2.03 | 35627 |
| 2025-11-18 | 2.37 | $2.05 | 14800 |
| 2025-11-17 | 2.38 | $2.09 | 28647 |
| 2025-11-14 | 2.40 | $2.12 | 27218 |
| 2025-11-13 | 2.42 | $2.07 | 46200 |
| 2025-11-12 | 2.44 | $2.16 | 40704 |
| 2025-11-11 | 2.45 | $2.10 | 31438 |
| 2025-11-10 | 2.47 | $2.10 | 43110 |
| 2025-11-07 | 2.49 | $2.06 | 95513 |
| 2025-11-06 | 2.50 | $2.35 | 68015 |
| 2025-11-05 | 2.51 | $2.34 | 233618 |
| 2025-11-04 | 2.52 | $2.47 | 1.7M |
| 2025-11-03 | 2.52 | $2.67 | 92811 |
| 2025-10-31 | 2.51 | $2.79 | 168136 |
| 2025-10-30 | 2.49 | $2.67 | 27200 |
| 2025-10-29 | 2.49 | $2.66 | 48910 |
| 2025-10-28 | 2.48 | $2.78 | 74800 |
| 2025-10-27 | 2.47 | $2.80 | 119245 |
| 2025-10-24 | 2.46 | $2.35 | 9067 |
| 2025-10-23 | 2.46 | $2.35 | 20115 |
| 2025-10-22 | 2.46 | $2.35 | 34735 |
| 2025-10-21 | 2.46 | $2.40 | 21247 |
| 2025-10-20 | 2.46 | $2.45 | 26900 |
| 2025-10-17 | 2.45 | $2.44 | 24073 |
| 2025-10-16 | 2.44 | $2.52 | 39053 |
| 2025-10-15 | 2.44 | $2.43 | 23523 |
| 2025-10-14 | 2.43 | $2.42 | 12053 |
| 2025-10-13 | 2.42 | $2.43 | 42500 |
| 2025-10-10 | 2.41 | $2.37 | 20030 |
| 2025-10-09 | 2.40 | $2.43 | 78723 |
| 2025-10-08 | 2.39 | $2.53 | 269900 |
| 2025-10-07 | 2.38 | $2.47 | 38025 |
| 2025-10-06 | 2.36 | $2.51 | 27757 |
| 2025-10-03 | 2.35 | $2.52 | 17936 |
| 2025-10-02 | 2.33 | $2.55 | 32800 |
| 2025-10-01 | 2.31 | $2.45 | 29694 |
| 2025-09-30 | 2.30 | $2.62 | 30202 |
| 2025-09-29 | 2.28 | $2.53 | 47108 |
| 2025-09-26 | 2.27 | $2.47 | 21742 |
| 2025-09-25 | 2.26 | $2.37 | 53800 |
| 2025-09-24 | 2.27 | $2.35 | 14616 |
| 2025-09-23 | 2.28 | $2.29 | 4938 |
| 2025-09-22 | 2.29 | $2.29 | 42000 |
| 2025-09-19 | 2.31 | $2.33 | 18325 |
| 2025-09-18 | 2.31 | $2.39 | 7046 |
| 2025-09-17 | 2.31 | $2.28 | 11800 |
| 2025-09-16 | 2.32 | $2.30 | 24000 |
| 2025-09-15 | 2.33 | $2.12 | 11301 |
| 2025-09-12 | 2.36 | $2.19 | 5321 |
| 2025-09-11 | 2.37 | $2.24 | 13800 |
| 2025-09-10 | 2.39 | $2.29 | 36914 |
| 2025-09-09 | 2.41 | $2.20 | 19650 |
| 2025-09-08 | 2.44 | $2.18 | 17131 |
| 2025-09-05 | 2.46 | $2.17 | 12130 |
| 2025-09-04 | 2.49 | $2.11 | 34949 |
| 2025-09-03 | 2.53 | $2.30 | 43600 |
| 2025-09-02 | 2.57 | $2.21 | 38700 |
| 2025-08-29 | 2.58 | $2.32 | 32806 |
| 2025-08-28 | 2.59 | $2.35 | 40249 |
| 2025-08-27 | 2.60 | $2.50 | 16929 |
| 2025-08-26 | 2.60 | $2.51 | 13355 |
| 2025-08-25 | 2.60 | $2.53 | 13600 |
| 2025-08-22 | 2.61 | $2.59 | 19732 |
| 2025-08-21 | 2.61 | $2.47 | 14800 |
| 2025-08-20 | 2.62 | $2.40 | 12329 |
| 2025-08-19 | 2.64 | $2.50 | 15300 |
| 2025-08-18 | 2.64 | $2.51 | 34636 |
| 2025-08-15 | 2.65 | $2.53 | 30409 |
| 2025-08-14 | 2.65 | $2.56 | 67401 |
| 2025-08-13 | 2.64 | $2.66 | 7700 |
| 2025-08-12 | 2.63 | $2.62 | 6902 |
| 2025-08-11 | 2.64 | $2.77 | 28800 |
| 2025-08-08 | 2.63 | $2.60 | 26100 |
| 2025-08-07 | 2.64 | $2.80 | 73531 |
| 2025-08-06 | 2.63 | $2.96 | 34408 |
| 2025-08-05 | 2.63 | $2.92 | 143124 |
| 2025-08-04 | 2.63 | $2.57 | 65300 |
| 2025-08-01 | 2.62 | $2.49 | 2500 |
| 2025-07-31 | 2.63 | $2.48 | 14013 |
| 2025-07-30 | 2.64 | $2.53 | 18500 |
| 2025-07-29 | 2.66 | $2.57 | 22008 |
| 2025-07-28 | 2.67 | $2.63 | 18800 |
| 2025-07-25 | 2.68 | $2.69 | 17119 |
| 2025-07-24 | 2.69 | $2.66 | 13500 |
| 2025-07-23 | 2.69 | $2.65 | 36304 |
| 2025-07-22 | 2.67 | $2.64 | 33203 |
| 2025-07-21 | 2.66 | $2.58 | 16719 |
| 2025-07-18 | 2.66 | $2.53 | 51563 |
| 2025-07-17 | 2.65 | $2.41 | 89741 |
| 2025-07-16 | 2.65 | $2.57 | 60694 |
| 2025-07-15 | 2.65 | $2.70 | 495047 |
| 2025-07-14 | 2.64 | $2.63 | 24600 |
| 2025-07-11 | 2.64 | $2.71 | 10200 |
| 2025-07-10 | 2.62 | $2.74 | 22000 |
| 2025-07-09 | 2.61 | $2.93 | 40843 |
| 2025-07-08 | 2.60 | $2.80 | 106600 |
| 2025-07-07 | 2.59 | $2.48 | 21619 |
| 2025-07-03 | 2.60 | $2.62 | 16914 |
| 2025-07-02 | 2.60 | $2.73 | 6403 |
| 2025-07-01 | 2.60 | $2.86 | 10073 |
| 2025-06-30 | 2.59 | $2.90 | 17300 |
| 2025-06-27 | 2.58 | $2.80 | 42133 |
| 2025-06-26 | 2.57 | $2.94 | 86545 |
| 2025-06-25 | 2.56 | $2.52 | 10328 |
| 2025-06-24 | 2.56 | $2.40 | 2545 |
| 2025-06-23 | 2.58 | $2.39 | 14817 |
| 2025-06-20 | 2.58 | $2.48 | 4300 |
| 2025-06-18 | 2.58 | $2.43 | 14923 |
| 2025-06-17 | 2.59 | $2.40 | 10400 |
| 2025-06-16 | 2.60 | $2.51 | 6247 |
| 2025-06-13 | 2.61 | $2.50 | 17800 |
| 2025-06-12 | 2.60 | $2.56 | 8405 |
| 2025-06-11 | 2.58 | $2.46 | 11800 |
| 2025-06-10 | 2.57 | $2.58 | 13600 |
| 2025-06-09 | 2.56 | $2.63 | 12600 |
| 2025-06-06 | 2.53 | $2.69 | 2149 |
| 2025-06-05 | 2.51 | $2.65 | 7400 |
| 2025-06-04 | 2.50 | $2.66 | 8605 |
| 2025-06-03 | 2.48 | $2.60 | 5830 |
| 2025-06-02 | 2.47 | $2.74 | 5000 |
| 2025-05-30 | 2.45 | $2.61 | 5953 |
| 2025-05-29 | 2.44 | $2.68 | 5549 |
| 2025-05-28 | 2.43 | $2.68 | 6732 |
| 2025-05-27 | 2.41 | $2.57 | 8089 |
| 2025-05-23 | 2.41 | $2.70 | 6100 |
| 2025-05-22 | 2.40 | $2.51 | 18442 |
| 2025-05-21 | 2.40 | $2.50 | 21844 |
| 2025-05-20 | 2.39 | $2.55 | 35039 |
| 2025-05-19 | 2.38 | $2.63 | 18900 |
| 2025-05-16 | 2.37 | $2.63 | 57124 |
| 2025-05-15 | 2.35 | $2.40 | 15800 |
| 2025-05-14 | 2.33 | $2.18 | 11213 |
| 2025-05-13 | 2.33 | $2.28 | 39939 |
| 2025-05-12 | 2.31 | $2.22 | 7707 |
| 2025-05-09 | 2.30 | $2.10 | 20601 |
| 2025-05-08 | 2.29 | $2.37 | 4800 |
| 2025-05-07 | 2.28 | $2.30 | 5328 |
| 2025-05-06 | 2.26 | $2.30 | 8016 |
| 2025-05-05 | 2.24 | $2.41 | 6100 |
| 2025-05-02 | 2.22 | $2.41 | 4910 |
| 2025-05-01 | 2.20 | $2.41 | 3500 |
| 2025-04-30 | 2.18 | $2.37 | 6040 |
| 2025-04-29 | 2.17 | $2.45 | 15137 |
| 2025-04-28 | 2.17 | $2.53 | 19200 |
| 2025-04-25 | 2.16 | $2.53 | 9602 |
| 2025-04-24 | 2.15 | $2.44 | 7400 |
| 2025-04-23 | 2.15 | $2.35 | 4438 |
| 2025-04-22 | 2.15 | $2.34 | 9000 |
| 2025-04-21 | 2.15 | $2.28 | 26900 |
| 2025-04-17 | 2.16 | $2.26 | 5330 |
| 2025-04-16 | 2.16 | $2.08 | 4711 |
| 2025-04-15 | 2.17 | $2.17 | 21100 |
| 2025-04-14 | 2.17 | $1.96 | 6400 |
| 2025-04-11 | 2.20 | $1.95 | 16514 |
| 2025-04-10 | 2.22 | $1.95 | 8760 |
| 2025-04-09 | 2.24 | $2.01 | 20000 |
| 2025-04-08 | 2.25 | $1.94 | 13433 |
| 2025-04-07 | 2.26 | $1.90 | 17639 |
| 2025-04-04 | 2.29 | $1.99 | 50200 |
| 2025-04-03 | 2.30 | $2.10 | 12100 |
| 2025-04-02 | 2.32 | $2.07 | 16140 |
| 2025-04-01 | 2.33 | $2.16 | 4400 |
| 2025-03-31 | 2.33 | $2.35 | 19900 |
| 2025-03-28 | 2.32 | $2.35 | 3026 |
| 2025-03-27 | 2.32 | $2.41 | 1900 |
| 2025-03-26 | 2.32 | $2.43 | 5200 |
| 2025-03-25 | 2.32 | $2.34 | 1415 |
| 2025-03-24 | 2.32 | $2.35 | 11517 |
| 2025-03-21 | 2.33 | $2.38 | 18213 |
| 2025-03-20 | 2.34 | $2.28 | 9144 |
| 2025-03-19 | 2.35 | $2.36 | 20400 |
| 2025-03-18 | 2.36 | $2.21 | 4325 |
| 2025-03-17 | 2.37 | $2.38 | 3300 |
| 2025-03-14 | 2.38 | $2.39 | 1708 |
| 2025-03-13 | 2.39 | $2.32 | 3000 |
| 2025-03-12 | 2.40 | $2.26 | 39000 |
| 2025-03-11 | 2.41 | $2.26 | 15200 |
| 2025-03-10 | 2.43 | $2.33 | 17049 |
| 2025-03-07 | 2.45 | $2.36 | 549 |
| 2025-03-06 | 2.46 | $2.34 | 2434 |
| 2025-03-05 | 2.47 | $2.37 | 8900 |
| 2025-03-04 | 2.49 | $2.15 | 6400 |
| 2025-03-03 | 2.51 | $2.15 | 27111 |
| 2025-02-28 | 2.53 | $2.38 | 9500 |
| 2025-02-27 | 2.54 | $2.40 | 12005 |
| 2025-02-26 | 2.54 | $2.39 | 74026 |
| 2025-02-25 | 2.56 | $2.40 | 30500 |
| 2025-02-24 | 2.57 | $2.48 | 39212 |
| 2025-02-21 | 2.58 | $2.55 | 4467 |
| 2025-02-20 | 2.58 | $2.56 | 13100 |
| 2025-02-19 | 2.58 | $2.50 | 5238 |
| 2025-02-18 | 2.65 | $2.50 | 16004 |
| 2025-02-14 | 2.72 | $2.51 | 23200 |
| 2025-02-13 | 2.78 | $2.62 | 12413 |
| 2025-02-12 | 2.83 | $2.52 | 13325 |
| 2025-02-11 | 2.89 | $2.51 | 14100 |
| 2025-02-10 | 2.94 | $2.61 | 8912 |
| 2025-02-07 | 3.00 | $2.60 | 3000 |
| 2025-02-06 | 3.06 | $2.64 | 19329 |
| 2025-02-05 | 3.12 | $2.62 | 18291 |
| 2025-02-04 | 3.17 | $2.71 | 36942 |
| 2025-02-03 | 3.23 | $2.58 | 79400 |
| 2025-01-31 | 3.28 | $2.50 | 5504 |
| 2025-01-30 | 3.30 | $2.59 | 21500 |
| 2025-01-29 | 3.32 | $2.50 | 30952 |
| 2025-01-28 | 3.34 | $2.68 | 11675 |
| 2025-01-27 | 3.37 | $2.64 | 60317 |
| 2025-01-24 | 3.39 | $2.68 | 89600 |
| 2025-01-23 | 3.41 | $2.43 | 112800 |
| 2025-01-22 | 3.42 | $2.75 | 383122 |
| 2025-01-21 | 3.41 | $3.90 | 161500 |
| 2025-01-17 | 3.34 | $3.71 | 71900 |
| 2025-01-16 | 3.29 | $3.72 | 50084 |
| 2025-01-15 | 3.23 | $3.72 | 42500 |
| 2025-01-14 | 3.18 | $3.64 | 35839 |
| 2025-01-13 | 3.13 | $3.67 | 35822 |
| 2025-01-10 | 3.08 | $3.73 | 55942 |
| 2025-01-08 | 3.03 | $3.80 | 84020 |
| 2025-01-07 | 2.98 | $3.73 | 60600 |
| 2025-01-06 | 2.92 | $3.71 | 168039 |
| 2025-01-03 | 2.87 | $3.85 | 197543 |
| 2025-01-02 | 2.82 | $3.57 | 119060 |
| 2024-12-31 | 2.78 | $2.98 | 45403 |
| 2024-12-30 | 2.77 | $2.94 | 13954 |
| 2024-12-27 | 2.76 | $3.02 | 7600 |
| 2024-12-26 | 2.75 | $3.13 | 6800 |
| 2024-12-24 | 2.73 | $3.10 | 11539 |
| 2024-12-23 | 2.72 | $3.02 | 22400 |
| 2024-12-20 | 2.71 | $2.71 | 18721 |
| 2024-12-19 | 2.72 | $2.52 | 15200 |
| 2024-12-18 | 2.74 | $2.58 | 8144 |
| 2024-12-17 | 2.75 | $2.65 | 34321 |
| 2024-12-16 | 2.75 | $2.61 | 19106 |
| 2024-12-13 | 2.77 | $2.58 | 8600 |
| 2024-12-12 | 2.78 | $2.73 | 11313 |
| 2024-12-11 | 2.78 | $2.62 | 11910 |
| 2024-12-10 | 2.79 | $2.82 | 40600 |
| 2024-12-09 | 2.80 | $2.64 | 56425 |
| 2024-12-06 | 2.81 | $2.71 | 8103 |
| 2024-12-05 | 2.82 | $2.70 | 11700 |
| 2024-12-04 | 2.83 | $2.74 | 35300 |
| 2024-12-03 | 2.84 | $2.72 | 17302 |
| 2024-12-02 | 2.85 | $2.77 | 15500 |
| 2024-11-29 | 2.87 | $2.76 | 17713 |
| 2024-11-27 | 2.87 | $2.82 | 6800 |
| 2024-11-26 | 2.87 | $2.84 | 15034 |
| 2024-11-25 | 2.87 | $2.88 | 11044 |
| 2024-11-22 | 2.87 | $2.88 | 8521 |
| 2024-11-21 | 2.87 | $2.84 | 6006 |
| 2024-11-20 | 2.87 | $2.93 | 53100 |
| 2024-11-19 | 2.87 | $2.75 | 14947 |
| 2024-11-18 | 2.88 | $2.72 | 46320 |
| 2024-11-15 | 2.89 | $2.85 | 26000 |
| 2024-11-14 | 2.90 | $2.81 | 4000 |
| 2024-11-13 | 2.91 | $2.79 | 10014 |
| 2024-11-12 | 2.91 | $2.91 | 4800 |
| 2024-11-11 | 2.92 | $2.90 | 11305 |
| 2024-11-08 | 2.92 | $2.91 | 3006 |
| 2024-11-07 | 2.92 | $2.91 | 11000 |
| 2024-11-06 | 2.92 | $2.92 | 30637 |
| 2024-11-05 | 2.93 | $2.88 | 13034 |
| 2024-11-04 | 2.94 | $2.91 | 39351 |
| 2024-11-01 | 2.94 | $3.16 | 60646 |
| 2024-10-31 | 2.93 | $2.83 | 6200 |
| 2024-10-30 | 2.94 | $2.81 | 23400 |
| 2024-10-29 | 2.94 | $2.83 | 8300 |
| 2024-10-28 | 2.95 | $2.88 | 7000 |
| 2024-10-25 | 2.95 | $2.90 | 9949 |
| 2024-10-24 | 2.95 | $2.88 | 1531 |
| 2024-10-23 | 2.95 | $2.90 | 4404 |
| 2024-10-22 | 2.95 | $2.92 | 19320 |
| 2024-10-21 | 2.95 | $2.98 | 9918 |
| 2024-10-18 | 2.96 | $2.97 | 14100 |
| 2024-10-17 | 2.97 | $2.94 | 3443 |
| 2024-10-16 | 2.97 | $2.94 | 1600 |
| 2024-10-15 | 2.97 | $2.94 | 9922 |
| 2024-10-14 | 2.98 | $2.92 | 2100 |
| 2024-10-11 | 2.98 | $2.98 | 7126 |
| 2024-10-10 | 2.98 | $2.98 | 13646 |
| 2024-10-09 | 2.98 | $3.06 | 12300 |
| 2024-10-08 | 2.99 | $2.99 | 13210 |
| 2024-10-07 | 2.99 | $2.99 | 7400 |
| 2024-10-04 | 3.00 | $3.00 | 2226 |
| 2024-10-03 | 3.00 | $2.94 | 5430 |
| 2024-10-02 | 3.02 | $2.91 | 17046 |
| 2024-10-01 | 3.02 | $2.93 | 15805 |
| 2024-09-30 | 3.02 | $3.00 | 13676 |
| 2024-09-27 | 3.01 | $2.91 | 9513 |
| 2024-09-26 | 3.01 | $2.85 | 17712 |
| 2024-09-25 | 3.01 | $2.86 | 7735 |
| 2024-09-24 | 3.01 | $2.97 | 11800 |
| 2024-09-23 | 3.00 | $3.10 | 12000 |
| 2024-09-20 | 2.99 | $3.18 | 35724 |
| 2024-09-19 | 2.98 | $3.02 | 13527 |
| 2024-09-18 | 2.97 | $2.95 | 31635 |
| 2024-09-17 | 2.97 | $3.10 | 25838 |
| 2024-09-16 | 2.97 | $2.91 | 13800 |
| 2024-09-13 | 2.96 | $2.91 | 6208 |
| 2024-09-12 | 2.96 | $3.01 | 1916 |
| 2024-09-11 | 2.96 | $3.20 | 4300 |
| 2024-09-10 | 2.94 | $3.14 | 11339 |
| 2024-09-09 | 2.93 | $3.03 | 17300 |
| 2024-09-06 | 2.93 | $3.10 | 8603 |
| 2024-09-05 | 2.93 | $3.27 | 18200 |
| 2024-09-04 | 2.92 | $3.00 | 12228 |
| 2024-09-03 | 2.91 | $2.79 | 5021 |
| 2024-08-30 | 2.92 | $2.84 | 4600 |
| 2024-08-29 | 2.94 | $3.00 | 15458 |
| 2024-08-28 | 2.95 | $2.75 | 11600 |
| 2024-08-27 | 2.98 | $2.85 | 2400 |
| 2024-08-26 | 3.00 | $2.83 | 9300 |
| 2024-08-23 | 3.02 | $3.00 | 3000 |
| 2024-08-22 | 3.04 | $2.83 | 21536 |
| 2024-08-21 | 3.07 | $2.95 | 2509 |
| 2024-08-20 | 3.10 | $2.96 | 2124 |
| 2024-08-19 | 3.12 | $2.96 | 8026 |
| 2024-08-16 | 3.15 | $2.85 | 3026 |
| 2024-08-15 | 3.19 | $2.89 | 12200 |
| 2024-08-14 | 3.22 | $2.91 | 1729 |
| 2024-08-13 | 3.26 | $2.94 | 8538 |
| 2024-08-12 | 3.30 | $2.93 | 9300 |
| 2024-08-09 | 3.33 | $2.92 | 3536 |
| 2024-08-08 | 3.37 | $3.06 | 2900 |
| 2024-08-07 | 3.39 | $3.04 | 9929 |
| 2024-08-06 | 3.41 | $2.94 | 4549 |
| 2024-08-05 | 3.43 | $2.93 | 31200 |
| 2024-08-02 | 3.45 | $3.21 | 15600 |
| 2024-08-01 | 3.47 | $3.30 | 4600 |
| 2024-07-31 | 3.47 | $3.22 | 8120 |
| 2024-07-30 | 3.48 | $3.26 | 7947 |
| 2024-07-29 | 3.50 | $3.36 | 6600 |
| 2024-07-26 | 3.50 | $3.39 | 3817 |
| 2024-07-25 | 3.51 | $3.43 | 16517 |
| 2024-07-24 | 3.51 | $3.42 | 3900 |
| 2024-07-23 | 3.51 | $3.50 | 14518 |
| 2024-07-22 | 3.51 | $3.54 | 12587 |
| 2024-07-19 | 3.51 | $3.55 | 1281 |
| 2024-07-18 | 3.50 | $3.55 | 51954 |
| 2024-07-17 | 3.49 | $3.66 | 15990 |
| 2024-07-16 | 3.48 | $3.70 | 35775 |
| 2024-07-15 | 3.47 | $3.65 | 18711 |
| 2024-07-12 | 3.46 | $3.68 | 18879 |
| 2024-07-11 | 3.45 | $3.48 | 10020 |
| 2024-07-10 | 3.46 | $3.41 | 9560 |
| 2024-07-09 | 3.46 | $3.36 | 10751 |
| 2024-07-08 | 3.46 | $3.34 | 1910 |
| 2024-07-05 | 3.45 | $3.51 | 6429 |
| 2024-07-03 | 3.43 | $3.43 | 20838 |
| 2024-07-02 | 3.41 | $3.46 | 16802 |
| 2024-07-01 | 3.39 | $3.55 | 20598 |
| 2024-06-28 | 3.36 | $3.47 | 13028 |
| 2024-06-27 | 3.34 | $3.47 | 31945 |
| 2024-06-26 | 3.32 | $3.41 | 17619 |
| 2024-06-25 | 3.30 | $3.53 | 17717 |
| 2024-06-24 | 3.27 | $3.42 | 7447 |
| 2024-06-21 | 3.26 | $3.53 | 27503 |
| 2024-06-20 | 3.24 | $3.37 | 30723 |
| 2024-06-18 | 3.22 | $3.30 | 35455 |
| 2024-06-17 | 3.19 | $3.44 | 17197 |
| 2024-06-14 | 3.16 | $3.60 | 40252 |
| 2024-06-13 | 3.12 | $3.47 | 17994 |
| 2024-06-12 | 3.09 | $3.43 | 31236 |
| 2024-06-11 | 3.07 | $3.67 | 44946 |
| 2024-06-10 | 3.02 | $3.45 | 88399 |
| 2024-06-07 | 3.00 | $3.26 | 22019 |
| 2024-06-06 | 2.98 | $3.14 | 15359 |
| 2024-06-05 | 2.96 | $3.13 | 4814 |
| 2024-06-04 | 2.94 | $3.08 | 5721 |
| 2024-06-03 | 2.93 | $3.03 | 9239 |
| 2024-05-31 | 2.92 | $2.94 | 9466 |
| 2024-05-30 | 2.92 | $3.12 | 4840 |
| 2024-05-29 | 2.90 | $3.15 | 19442 |
| 2024-05-28 | 2.88 | $2.88 | 20871 |
| 2024-05-24 | 2.87 | $2.96 | 18348 |
| 2024-05-23 | 2.85 | $3.17 | 17459 |
| 2024-05-22 | 2.84 | $3.11 | 52186 |
| 2024-05-21 | 2.81 | $3.00 | 47196 |
| 2024-05-20 | 2.80 | $2.82 | 3120 |
| 2024-05-17 | 2.79 | $2.77 | 8831 |
| 2024-05-16 | 2.80 | $2.82 | 11823 |
| 2024-05-15 | 2.79 | $2.84 | 3867 |
| 2024-05-14 | 2.79 | $2.96 | 5173 |
| 2024-05-13 | 2.79 | $2.78 | 5475 |
| 2024-05-10 | 2.79 | $2.95 | 4934 |
| 2024-05-09 | 2.80 | $2.91 | 2892 |
| 2024-05-07 | 2.81 | $2.75 | 4156 |
| 2024-05-06 | 2.82 | $2.77 | 4071 |
| 2024-05-03 | 2.83 | $2.85 | 9141 |
| 2024-05-02 | 2.84 | $2.93 | 10395 |
| 2024-05-01 | 2.84 | $2.85 | 14108 |
| 2024-04-30 | 2.85 | $2.73 | 9463 |
| 2024-04-29 | 2.87 | $2.75 | 5411 |
| 2024-04-26 | 2.89 | $2.65 | 4678 |
| 2024-04-25 | 2.91 | $2.66 | 6093 |
| 2024-04-24 | 2.94 | $2.83 | 9625 |
| 2024-04-23 | 2.96 | $2.65 | 13395 |
| 2024-04-22 | 2.99 | $2.67 | 1894 |
| 2024-04-19 | 3.02 | $2.70 | 1975 |
| 2024-04-18 | 3.05 | $2.85 | 1130 |
| 2024-04-17 | 3.06 | $2.78 | 6684 |
| 2024-04-16 | 3.07 | $2.84 | 4339 |
| 2024-04-15 | 3.08 | $2.83 | 3332 |
| 2024-04-12 | 3.10 | $2.90 | 23027 |
| 2024-04-11 | 3.10 | $3.09 | 19427 |
| 2024-04-10 | 3.10 | $3.04 | 6979 |
| 2024-04-09 | 3.10 | $3.02 | 25544 |
| 2024-04-08 | 3.12 | $2.91 | 5578 |
| 2024-04-05 | 3.13 | $3.07 | 12058 |
| 2024-04-04 | 3.13 | $3.02 | 9584 |
| 2024-04-03 | 3.13 | $3.04 | 2263 |
| 2024-04-02 | 3.14 | $3.08 | 6109 |
| 2024-04-01 | 3.14 | $3.10 | 15342 |
| 2024-03-28 | 3.14 | $3.12 | 14230 |
| 2024-03-27 | 3.13 | $3.26 | 11970 |
| 2024-03-26 | 3.13 | $3.17 | 14018 |
| 2024-03-25 | 3.13 | $3.28 | 12599 |
| 2024-03-22 | 3.12 | $3.20 | 23304 |
| 2024-03-21 | 3.11 | $3.35 | 167599 |
| 2024-03-20 | 3.09 | $3.09 | 51396 |
| 2024-03-19 | 3.08 | $3.06 | 8751 |
| 2024-03-18 | 3.08 | $3.04 | 2350 |
| 2024-03-15 | 3.08 | $3.08 | 3156 |
| 2024-03-14 | 3.07 | $3.03 | 10647 |
| 2024-03-13 | 3.06 | $3.06 | 11008 |
| 2024-03-12 | 3.04 | $3.10 | 11060 |
| 2024-03-11 | 3.02 | $3.24 | 3272 |
| 2024-03-08 | 2.99 | $3.17 | 3089 |
| 2024-03-07 | 2.97 | $3.06 | 6129 |
| 2024-03-06 | 2.95 | $3.09 | 8945 |
| 2024-03-05 | 2.92 | $3.12 | 10826 |
| 2024-03-04 | 2.91 | $3.24 | 25683 |
| 2024-03-01 | 2.88 | $3.10 | 10562 |
| 2024-02-29 | 2.86 | $2.93 | 24033 |
| 2024-02-28 | 2.84 | $3.16 | 7290 |
| 2024-02-27 | 2.81 | $3.22 | 18856 |
| 2024-02-26 | 2.79 | $3.02 | 10173 |
| 2024-02-23 | 2.78 | $2.99 | 13686 |
| 2024-02-22 | 2.77 | $3.00 | 6765 |
| 2024-02-21 | 2.76 | $2.87 | 7717 |
| 2024-02-20 | 2.76 | $3.00 | 12117 |
| 2024-02-16 | 2.75 | $3.12 | 29067 |
| 2024-02-15 | 2.74 | $2.87 | 10108 |
| 2024-02-14 | 2.75 | $2.77 | 9688 |
| 2024-02-13 | 2.76 | $2.76 | 4590 |
| 2024-02-12 | 2.77 | $2.72 | 5903 |
| 2024-02-09 | 2.79 | $2.66 | 2328 |
| 2024-02-08 | 2.80 | $2.61 | 5612 |
| 2024-02-07 | 2.82 | $2.65 | 9562 |
| 2024-02-06 | 2.84 | $2.66 | 7732 |
| 2024-02-05 | 2.86 | $2.80 | 1542 |
| 2024-02-02 | 2.87 | $2.65 | 6213 |
| 2024-02-01 | 2.89 | $2.70 | 4950 |
| 2024-01-31 | 2.89 | $2.47 | 10993 |
| 2024-01-30 | 2.91 | $2.75 | 4471 |
| 2024-01-29 | 2.91 | $2.77 | 14454 |
| 2024-01-26 | 2.91 | $2.84 | 10608 |
| 2024-01-25 | 2.91 | $2.69 | 5044 |
| 2024-01-24 | 2.92 | $2.75 | 20046 |
| 2024-01-23 | 2.92 | $2.86 | 10147 |
| 2024-01-22 | 2.92 | $2.91 | 5499 |
| 2024-01-19 | 2.92 | $2.95 | 5316 |
| 2024-01-18 | 2.92 | $3.01 | 8556 |
| 2024-01-17 | 2.90 | $2.94 | 13623 |
| 2024-01-16 | 2.89 | $3.02 | 8806 |
| 2024-01-12 | 2.88 | $3.02 | 10741 |
| 2024-01-11 | 2.88 | $2.99 | 13495 |
| 2024-01-10 | 2.88 | $3.00 | 7926 |
| 2024-01-09 | 2.86 | $3.08 | 18817 |
| 2024-01-08 | 2.83 | $3.07 | 21285 |
| 2024-01-05 | 2.81 | $2.95 | 8942 |
| 2024-01-04 | 2.79 | $3.02 | 52218 |
| 2024-01-03 | 2.75 | $2.80 | 3847 |
| 2024-01-02 | 2.72 | $2.78 | 7079 |
| 2023-12-29 | 2.69 | $2.73 | 17687 |
| 2023-12-28 | 2.67 | $2.82 | 13641 |
| 2023-12-27 | 2.65 | $2.85 | 6795 |
| 2023-12-26 | 2.63 | $2.86 | 13516 |
| 2023-12-22 | 2.61 | $2.83 | 29607 |
| 2023-12-21 | 2.59 | $2.85 | 10773 |
| 2023-12-20 | 2.56 | $2.87 | 5994 |
| 2023-12-19 | 2.53 | $2.81 | 23100 |
| 2023-12-18 | 2.50 | $2.65 | 5394 |
| 2023-12-15 | 2.48 | $2.74 | 13971 |
| 2023-12-14 | 2.46 | $2.94 | 21234 |
| 2023-12-13 | 2.42 | $2.93 | 21453 |
| 2023-12-12 | 2.39 | $2.95 | 61773 |
| 2023-12-11 | 2.35 | $2.62 | 5163 |
| 2023-12-08 | 2.33 | $2.61 | 16293 |
| 2023-12-07 | 2.30 | $2.58 | 32425 |
| 2023-12-06 | 2.28 | $2.46 | 65941 |
| 2023-12-05 | 2.27 | $2.26 | 5553 |
| 2023-12-04 | 2.27 | $2.26 | 12606 |
| 2023-12-01 | 2.28 | $2.25 | 14844 |
| 2023-11-30 | 2.28 | $2.19 | 70495 |
| 2023-11-29 | 2.27 | $2.44 | 16108 |
| 2023-11-28 | 2.26 | $2.49 | 24605 |
| 2023-11-27 | 2.24 | $2.42 | 18717 |
| 2023-11-24 | 2.22 | $2.44 | 5742 |
| 2023-11-22 | 2.20 | $2.30 | 31490 |
| 2023-11-21 | 2.18 | $2.17 | 5586 |
| 2023-11-20 | 2.18 | $2.29 | 12313 |
| 2023-11-17 | 2.17 | $2.31 | 11192 |
| 2023-11-16 | 2.16 | $2.27 | 6523 |
| 2023-11-15 | 2.16 | $2.24 | 9677 |
| 2023-11-14 | 2.15 | $2.23 | 12886 |
| 2023-11-13 | 2.16 | $2.15 | 10761 |
| 2023-11-10 | 2.15 | $2.17 | 45982 |
| 2023-11-09 | 2.15 | $2.11 | 5788 |
| 2023-11-08 | 2.15 | $2.24 | 4636 |
| 2023-11-07 | 2.14 | $2.24 | 6024 |
| 2023-11-06 | 2.14 | $2.28 | 39677 |
| 2023-11-03 | 2.13 | $2.36 | 46862 |
| 2023-11-02 | 2.12 | $2.18 | 14758 |
| 2023-11-01 | 2.11 | $2.12 | 2642 |
| 2023-10-31 | 2.11 | $2.17 | 11178 |
| 2023-10-30 | 2.11 | $2.05 | 3482 |
| 2023-10-27 | 2.11 | $2.02 | 2833 |
| 2023-10-26 | 2.12 | $2.06 | 19125 |
| 2023-10-25 | 2.12 | $2.03 | 7448 |
| 2023-10-24 | 2.12 | $2.15 | 26847 |
| 2023-10-23 | 2.12 | $2.09 | 3155 |
| 2023-10-20 | 2.12 | $2.14 | 10148 |
| 2023-10-19 | 2.11 | $2.11 | 7182 |
| 2023-10-18 | 2.11 | $2.18 | 18205 |
| 2023-10-17 | 2.10 | $2.26 | 212451 |
| 2023-10-16 | 2.09 | $2.12 | 12928 |
| 2023-10-13 | 2.09 | $2.15 | 4969 |
| 2023-10-12 | 2.09 | $2.03 | 3226 |
| 2023-10-11 | 2.09 | $2.10 | 13985 |
| 2023-10-10 | 2.08 | $2.11 | 7512 |
| 2023-10-09 | 2.07 | $2.11 | 8592 |
| 2023-10-06 | 2.07 | $2.17 | 5945 |
| 2023-10-05 | 2.07 | $2.10 | 8561 |
| 2023-10-04 | 2.07 | $2.07 | 2495 |
| 2023-10-03 | 2.08 | $2.07 | 16156 |
| 2023-10-02 | 2.09 | $2.13 | 8963 |
| 2023-09-29 | 2.09 | $2.14 | 9908 |
| 2023-09-28 | 2.10 | $2.10 | 8309 |
| 2023-09-27 | 2.09 | $2.08 | 15432 |
| 2023-09-26 | 2.10 | $2.07 | 3089 |
| 2023-09-25 | 2.11 | $2.09 | 10658 |
| 2023-09-22 | 2.14 | $2.07 | 10922 |
| 2023-09-21 | 2.17 | $2.06 | 57802 |
| 2023-09-20 | 2.20 | $1.96 | 22151 |
| 2023-09-19 | 2.24 | $2.13 | 6024 |
| 2023-09-18 | 2.26 | $2.00 | 17241 |
| 2023-09-15 | 2.30 | $2.18 | 30940 |
| 2023-09-14 | 2.33 | $1.99 | 46157 |
| 2023-09-13 | 2.36 | $1.99 | 19919 |
| 2023-09-12 | 2.40 | $1.96 | 18498 |
| 2023-09-11 | 2.43 | $1.97 | 57308 |
| 2023-09-08 | 2.47 | $2.14 | 25306 |
| 2023-09-07 | 2.50 | $2.11 | 23490 |
| 2023-09-06 | 2.53 | $2.44 | 31056 |
| 2023-09-05 | 2.56 | $2.20 | 41563 |
| 2023-09-01 | 2.60 | $2.18 | 15510 |
| 2023-08-31 | 2.65 | $2.18 | 22888 |
| 2023-08-30 | 2.71 | $2.07 | 46376 |
| 2023-08-29 | 2.76 | $2.23 | 41533 |
| 2023-08-28 | 2.81 | $2.25 | 88348 |
| 2023-08-25 | 2.86 | $2.61 | 3764 |
| 2023-08-24 | 2.88 | $2.72 | 10958 |
| 2023-08-23 | 2.90 | $2.65 | 8016 |
| 2023-08-22 | 2.93 | $2.70 | 6480 |
| 2023-08-21 | 2.96 | $2.72 | 11014 |
| 2023-08-18 | 3.00 | $2.71 | 4676 |
| 2023-08-17 | 3.04 | $2.71 | 12044 |
| 2023-08-16 | 3.09 | $2.68 | 22326 |
| 2023-08-15 | 3.13 | $2.70 | 12749 |
| 2023-08-14 | 3.19 | $2.70 | 28868 |
| 2023-08-11 | 3.24 | $2.73 | 21611 |
| 2023-08-10 | 3.29 | $2.75 | 33611 |
| 2023-08-09 | 3.34 | $2.73 | 42109 |
| 2023-08-08 | 3.38 | $2.98 | 619723 |
| 2023-08-07 | 3.42 | $3.05 | 18963 |
| 2023-08-04 | 3.45 | $3.21 | 18522 |
| 2023-08-03 | 3.47 | $3.29 | 105797 |
| 2023-08-02 | 3.48 | $3.10 | 6989 |
| 2023-08-01 | 3.51 | $3.20 | 11271 |
| 2023-07-31 | 3.52 | $3.17 | 7578 |
| 2023-07-28 | 3.55 | $3.15 | 4973 |
| 2023-07-27 | 3.58 | $3.15 | 6848 |
| 2023-07-26 | 3.60 | $3.23 | 8626 |
| 2023-07-25 | 3.62 | $3.29 | 20587 |
| 2023-07-24 | 3.64 | $3.50 | 7841 |
| 2023-07-21 | 3.66 | $3.46 | 29663 |
| 2023-07-20 | 3.68 | $3.63 | 12508 |
| 2023-07-19 | 3.70 | $3.68 | 30363 |
| 2023-07-18 | 3.71 | $3.75 | 16237 |
| 2023-07-17 | 3.72 | $3.77 | 3084 |
| 2023-07-14 | 3.75 | $3.71 | 16062 |
| 2023-07-13 | 3.78 | $3.69 | 2959 |
| 2023-07-12 | 3.81 | $3.69 | 4199 |
| 2023-07-11 | 3.84 | $3.65 | 4819 |
| 2023-07-10 | 3.87 | $3.63 | 10495 |
| 2023-07-07 | 3.91 | $3.63 | 3487 |
| 2023-07-06 | 3.94 | $3.60 | 9665 |
| 2023-07-05 | 3.98 | $3.54 | 4190 |
| 2023-07-03 | 4.01 | $3.53 | 26321 |
| 2023-06-30 | 4.05 | $3.70 | 6563 |
| 2023-06-29 | 4.08 | $3.69 | 1938 |
| 2023-06-28 | 4.10 | $3.60 | 23298 |
| 2023-06-27 | 4.11 | $3.64 | 19110 |
| 2023-06-26 | 4.12 | $3.74 | 12259 |
| 2023-06-23 | 4.13 | $3.87 | 11623 |
| 2023-06-22 | 4.14 | $3.93 | 17164 |
| 2023-06-21 | 4.14 | $3.91 | 5012 |
| 2023-06-20 | 4.15 | $3.96 | 3208 |
| 2023-06-16 | 4.16 | $4.00 | 22819 |
| 2023-06-15 | 4.16 | $4.23 | 26580 |
| 2023-06-14 | 4.15 | $4.35 | 6759 |
| 2023-06-13 | 4.10 | $4.40 | 33431 |
| 2023-06-12 | 4.05 | $4.30 | 26977 |
| 2023-06-09 | 4.00 | $4.23 | 59073 |
| 2023-06-08 | 3.95 | $4.28 | 12227 |
| 2023-06-07 | 3.90 | $4.32 | 2466 |
| 2023-06-06 | 3.85 | $4.31 | 13231 |
| 2023-06-05 | 3.80 | $4.29 | 29985 |
| 2023-06-02 | 3.74 | $4.21 | 6019 |
| 2023-06-01 | 3.69 | $4.25 | 4477 |
| 2023-05-31 | 3.64 | $4.10 | 16217 |
| 2023-05-30 | 3.60 | $3.86 | 4953 |
| 2023-05-26 | 3.57 | $3.88 | 3768 |
| 2023-05-25 | 3.54 | $3.90 | 7221 |
| 2023-05-24 | 3.51 | $4.11 | 8802 |
| 2023-05-23 | 3.46 | $4.01 | 7156 |
| 2023-05-22 | 3.42 | $4.05 | 7882 |
| 2023-05-19 | 3.39 | $4.10 | 47737 |
| 2023-05-18 | 3.35 | $4.06 | 186334 |
| 2023-05-17 | 3.31 | $3.95 | 130708 |
| 2023-05-16 | 3.28 | $3.37 | 11092 |
| 2023-05-15 | 3.28 | $3.39 | 11581 |
| 2023-05-12 | 3.27 | $3.30 | 7733 |
| 2023-05-11 | 3.26 | $3.28 | 5714 |
| 2023-05-10 | 3.25 | $3.26 | 6562 |
| 2023-05-09 | 3.24 | $3.27 | 4109 |
| 2023-05-08 | 3.23 | $3.27 | 4822 |
| 2023-05-05 | 3.22 | $3.23 | 3776 |
| 2023-05-04 | 3.22 | $3.20 | 5551 |
| 2023-05-03 | 3.21 | $3.25 | 4412 |
| 2023-05-02 | 3.21 | $3.35 | 6306 |
| 2023-05-01 | 3.20 | $3.26 | 7287 |
| 2023-04-28 | 3.20 | $3.25 | 6702 |
| 2023-04-27 | 3.20 | $3.25 | 11483 |
| 2023-04-26 | 3.19 | $3.19 | 3868 |
| 2023-04-25 | 3.18 | $3.22 | 1998 |
| 2023-04-24 | 3.18 | $3.32 | 6381 |
| 2023-04-21 | 3.17 | $3.28 | 3621 |
| 2023-04-20 | 3.16 | $3.34 | 10102 |
| 2023-04-19 | 3.15 | $3.35 | 6633 |
| 2023-04-18 | 3.14 | $3.31 | 16199 |
| 2023-04-17 | 3.14 | $3.16 | 19739 |
| 2023-04-14 | 3.15 | $3.12 | 17471 |
| 2023-04-13 | 3.16 | $3.10 | 7119 |
| 2023-04-12 | 3.17 | $3.14 | 3814 |
| 2023-04-11 | 3.18 | $3.11 | 3236 |
| 2023-04-10 | 3.19 | $3.08 | 7436 |
| 2023-04-06 | 3.20 | $3.08 | 4995 |
| 2023-04-05 | 3.22 | $3.09 | 5588 |
| 2023-04-04 | 3.24 | $3.18 | 10095 |
| 2023-04-03 | 3.26 | $3.25 | 3524 |
| 2023-03-31 | 3.27 | $3.25 | 21348 |
| 2023-03-30 | 3.27 | $3.18 | 11254 |
| 2023-03-29 | 3.27 | $3.07 | 3548 |
| 2023-03-28 | 3.26 | $3.05 | 6759 |
| 2023-03-27 | 3.27 | $3.24 | 3624 |
| 2023-03-24 | 3.27 | $3.00 | 3286 |
| 2023-03-23 | 3.29 | $3.08 | 5490 |
| 2023-03-22 | 3.31 | $3.16 | 2251 |
| 2023-03-21 | 3.31 | $3.17 | 5488 |
| 2023-03-20 | 3.33 | $3.26 | 6911 |
| 2023-03-17 | 3.34 | $3.31 | 11326 |
| 2023-03-16 | 3.34 | $3.32 | 2506 |
| 2023-03-15 | 3.34 | $3.32 | 8724 |
| 2023-03-14 | 3.35 | $3.32 | 3505 |
| 2023-03-13 | 3.36 | $3.43 | 11000 |
| 2023-03-10 | 3.35 | $3.18 | 5371 |
| 2023-03-09 | 3.36 | $3.49 | 2547 |
| 2023-03-08 | 3.36 | $3.53 | 13226 |
| 2023-03-07 | 3.37 | $3.52 | 12553 |
| 2023-03-06 | 3.38 | $3.53 | 30821 |
| 2023-03-03 | 3.39 | $3.24 | 7941 |
| 2023-03-02 | 3.41 | $3.11 | 13966 |
| 2023-03-01 | 3.44 | $3.03 | 25471 |
| 2023-02-28 | 3.46 | $3.16 | 5776 |
| 2023-02-27 | 3.48 | $3.26 | 8065 |
| 2023-02-24 | 3.50 | $3.40 | 21298 |
| 2023-02-23 | 3.50 | $3.38 | 13630 |
| 2023-02-22 | 3.52 | $3.33 | 14833 |
| 2023-02-21 | 3.54 | $3.45 | 14633 |
| 2023-02-17 | 3.55 | $3.43 | 9155 |
| 2023-02-16 | 3.55 | $3.40 | 12647 |
| 2023-02-15 | 3.55 | $3.38 | 2684 |
| 2023-02-14 | 3.56 | $3.48 | 3711 |
| 2023-02-13 | 3.56 | $3.38 | 7421 |
| 2023-02-10 | 3.58 | $3.41 | 3629 |
| 2023-02-09 | 3.59 | $3.35 | 18598 |
| 2023-02-08 | 3.58 | $3.52 | 13179 |
| 2023-02-07 | 3.56 | $3.70 | 8810 |
| 2023-02-06 | 3.53 | $3.66 | 5444 |
| 2023-02-03 | 3.49 | $3.65 | 4964 |
| 2023-02-02 | 3.46 | $3.75 | 24268 |
| 2023-02-01 | 3.41 | $3.61 | 32919 |
| 2023-01-31 | 3.36 | $3.58 | 8183 |
| 2023-01-30 | 3.30 | $3.58 | 5513 |
| 2023-01-27 | 3.25 | $3.55 | 6326 |
| 2023-01-26 | 3.19 | $3.51 | 11411 |
| 2023-01-25 | 3.14 | $3.63 | 6579 |
| 2023-01-24 | 3.08 | $3.71 | 18317 |
| 2023-01-23 | 3.03 | $3.64 | 13032 |
| 2023-01-20 | 2.97 | $3.49 | 2154 |
| 2023-01-19 | 2.92 | $3.49 | 5940 |
| 2023-01-18 | 2.88 | $3.47 | 7739 |
| 2023-01-17 | 2.84 | $3.62 | 18080 |
| 2023-01-13 | 2.80 | $3.65 | 24539 |
| 2023-01-12 | 2.76 | $3.58 | 70360 |
| 2023-01-11 | 2.73 | $3.20 | 7557 |
| 2023-01-10 | 2.72 | $3.20 | 48210 |
| 2023-01-09 | 2.71 | $3.00 | 13856 |
| 2023-01-06 | 2.71 | $3.00 | 13007 |
| 2023-01-05 | 2.72 | $2.89 | 5851 |
| 2023-01-04 | 2.74 | $2.77 | 13879 |
| 2023-01-03 | 2.78 | $2.58 | 10794 |
| 2022-12-30 | 2.84 | $2.53 | 23180 |
| 2022-12-29 | 2.89 | $2.43 | 31648 |
| 2022-12-28 | 2.94 | $2.39 | 9420 |
| 2022-12-27 | 3.00 | $2.52 | 36557 |
| 2022-12-23 | 3.06 | $2.50 | 11799 |
| 2022-12-22 | 3.12 | $2.58 | 15588 |
| 2022-12-21 | 3.17 | $2.56 | 10113 |
| 2022-12-20 | 3.23 | $2.45 | 20449 |
| 2022-12-19 | 3.30 | $2.61 | 32891 |
| 2022-12-16 | 3.36 | $2.67 | 15934 |
| 2022-12-15 | 3.44 | $2.86 | 9755 |
| 2022-12-14 | 3.50 | $2.90 | 29088 |
| 2022-12-13 | 3.57 | $2.87 | 26723 |
| 2022-12-12 | 3.62 | $3.01 | 10144 |
| 2022-12-09 | 3.66 | $3.05 | 7959 |
| 2022-12-08 | 3.69 | $3.06 | 28098 |
| 2022-12-07 | 3.71 | $3.26 | 3545 |
| 2022-12-06 | 3.74 | $3.25 | 7239 |
| 2022-12-05 | 3.77 | $3.55 | 22572 |
| 2022-12-02 | 3.79 | $3.69 | 8040 |
| 2022-12-01 | 3.80 | $3.60 | 4859 |
| 2022-11-30 | 3.84 | $3.50 | 10582 |
| 2022-11-29 | 3.87 | $3.58 | 4724 |
| 2022-11-28 | 3.91 | $3.66 | 6533 |
| 2022-11-25 | 3.94 | $3.63 | 332 |
| 2022-11-23 | 3.97 | $3.62 | 13873 |
| 2022-11-22 | 4.00 | $3.70 | 9400 |
| 2022-11-21 | 4.01 | $3.84 | 2594 |
| 2022-11-18 | 4.02 | $3.95 | 11559 |
| 2022-11-17 | 4.03 | $4.17 | 13536 |
| 2022-11-16 | 4.03 | $4.16 | 12189 |
| 2022-11-15 | 4.03 | $4.21 | 12951 |
| 2022-11-14 | 4.03 | $3.98 | 16807 |
| 2022-11-11 | 4.02 | $3.70 | 15837 |
| 2022-11-10 | 4.04 | $3.70 | 14808 |
| 2022-11-09 | 4.07 | $3.53 | 8488 |
| 2022-11-08 | 4.10 | $3.75 | 10751 |
| 2022-11-07 | 4.13 | $3.88 | 9074 |
| 2022-11-04 | 4.14 | $3.93 | 13059 |
| 2022-11-03 | 4.17 | $4.00 | 7388 |
| 2022-11-02 | 4.22 | $4.23 | 14075 |
| 2022-11-01 | 4.24 | $4.23 | 6436 |
| 2022-10-31 | 4.26 | $4.24 | 9196 |
| 2022-10-28 | 4.28 | $4.41 | 27492 |
| 2022-10-27 | 4.29 | $4.21 | 4458 |
| 2022-10-26 | 4.30 | $4.19 | 7362 |
| 2022-10-25 | 4.31 | $4.00 | 11351 |
| 2022-10-24 | 4.33 | $3.98 | 16508 |
| 2022-10-21 | 4.36 | $4.13 | 16782 |
| 2022-10-20 | 4.38 | $4.16 | 15441 |
| 2022-10-19 | 4.41 | $4.13 | 23000 |
| 2022-10-18 | 4.46 | $4.18 | 26227 |
| 2022-10-17 | 4.49 | $3.92 | 24405 |
| 2022-10-14 | 4.53 | $4.01 | 16056 |
| 2022-10-13 | 4.57 | $4.23 | 6896 |
| 2022-10-12 | 4.68 | $4.25 | 4357 |
| 2022-10-11 | 4.79 | $4.20 | 5900 |
| 2022-10-10 | 4.96 | $4.20 | 22645 |
| 2022-10-07 | 5.13 | $4.54 | 21062 |
| 2022-10-06 | 5.29 | $4.87 | 21313 |
| 2022-10-05 | 5.42 | $4.72 | 12747 |
| 2022-10-04 | 5.56 | $4.71 | 23005 |
| 2022-10-03 | 5.70 | $4.53 | 56950 |
| 2022-09-30 | 5.86 | $4.63 | 106893 |
| 2022-09-29 | 6.00 | $4.42 | 14088 |
| 2022-09-28 | 6.15 | $4.41 | 14022 |
| 2022-09-27 | 6.30 | $4.37 | 83487 |
| 2022-09-26 | 6.45 | $4.50 | 115895 |
| 2022-09-23 | 6.61 | $4.69 | 40036 |
| 2022-09-22 | 6.76 | $4.77 | 35405 |
| 2022-09-21 | 6.91 | $4.99 | 95955 |
| 2022-09-20 | 7.04 | $4.77 | 103268 |
| 2022-09-19 | 7.19 | $4.69 | 123882 |
| 2022-09-16 | 7.36 | $5.00 | 326718 |
| 2022-09-15 | 7.50 | $6.25 | 2.0M |
| 2022-09-14 | 7.59 | $6.45 | 1.8M |
| 2022-09-13 | 7.67 | $7.65 | 2320 |
| 2022-09-12 | 7.69 | $7.65 | 6407 |
| 2022-09-09 | 7.71 | $7.65 | 6540 |
| 2022-09-08 | 7.73 | $7.50 | 15567 |
| 2022-09-07 | 7.74 | $7.65 | 12560 |
| 2022-09-06 | 7.74 | $7.50 | 4653 |
| 2022-09-02 | 7.75 | $7.65 | 15953 |
| 2022-09-01 | 7.75 | $7.50 | 8087 |
| 2022-08-31 | 7.76 | $7.35 | 3627 |
| 2022-08-30 | 7.77 | $7.50 | 12060 |
| 2022-08-29 | 7.76 | $7.35 | 10660 |
| 2022-08-26 | 7.76 | $7.65 | 14367 |
| 2022-08-25 | 7.75 | $7.65 | 3980 |
| 2022-08-24 | 7.74 | $7.80 | 3833 |
| 2022-08-23 | 7.73 | $7.65 | 7847 |
| 2022-08-22 | 7.72 | $7.80 | 10887 |
| 2022-08-19 | 7.71 | $7.95 | 11027 |
| 2022-08-18 | 7.72 | $7.80 | 7867 |
| 2022-08-17 | 7.75 | $8.10 | 5333 |
| 2022-08-16 | 7.76 | $8.10 | 5127 |
| 2022-08-15 | 7.77 | $7.95 | 15833 |
| 2022-08-12 | 7.79 | $8.10 | 6320 |
| 2022-08-11 | 7.79 | $7.95 | 18180 |
| 2022-08-10 | 7.79 | $7.80 | 34400 |
| 2022-08-09 | 7.83 | $7.65 | 13307 |
| 2022-08-08 | 7.88 | $7.65 | 12340 |
| 2022-08-05 | 7.92 | $7.65 | 20993 |
| 2022-08-04 | 7.97 | $7.80 | 11760 |
| 2022-08-03 | 8.01 | $7.50 | 11247 |
| 2022-08-02 | 8.04 | $7.35 | 5720 |
| 2022-08-01 | 8.07 | $7.20 | 7967 |
| 2022-07-29 | 8.11 | $7.50 | 10453 |
| 2022-07-28 | 8.13 | $7.50 | 8080 |
| 2022-07-27 | 8.15 | $7.65 | 16420 |
| 2022-07-26 | 8.17 | $7.35 | 14227 |
| 2022-07-25 | 8.19 | $7.65 | 15793 |
| 2022-07-22 | 8.18 | $8.10 | 5280 |
| 2022-07-21 | 8.18 | $8.40 | 4793 |
| 2022-07-20 | 8.15 | $8.40 | 3533 |
| 2022-07-19 | 8.12 | $8.25 | 9860 |
| 2022-07-18 | 8.09 | $8.25 | 5847 |
| 2022-07-15 | 8.05 | $8.10 | 3167 |
| 2022-07-14 | 8.03 | $8.10 | 2807 |
| 2022-07-13 | 8.00 | $8.55 | 4513 |
| 2022-07-12 | 7.95 | $8.55 | 5633 |
| 2022-07-11 | 7.94 | $8.55 | 4933 |
| 2022-07-08 | 7.92 | $8.55 | 7927 |
| 2022-07-07 | 7.89 | $8.70 | 19967 |
| 2022-07-06 | 7.83 | $8.10 | 7747 |
| 2022-07-05 | 7.81 | $7.95 | 1907 |
| 2022-07-01 | 7.80 | $7.95 | 20853 |
| 2022-06-30 | 7.79 | $7.95 | 10513 |
| 2022-06-29 | 7.76 | $7.95 | 3667 |
| 2022-06-28 | 7.75 | $7.95 | 14260 |
| 2022-06-27 | 7.70 | $7.80 | 7280 |
| 2022-06-24 | 7.65 | $7.50 | 14793 |
| 2022-06-23 | 7.63 | $7.95 | 4880 |
| 2022-06-22 | 7.58 | $7.80 | 3467 |
| 2022-06-21 | 7.53 | $7.80 | 6827 |
| 2022-06-17 | 7.49 | $7.65 | 6813 |
| 2022-06-16 | 7.45 | $7.50 | 10760 |
| 2022-06-15 | 7.42 | $7.65 | 6973 |
| 2022-06-14 | 7.38 | $7.50 | 12180 |
| 2022-06-13 | 7.34 | $7.65 | 7780 |
| 2022-06-10 | 7.29 | $8.25 | 14933 |
| 2022-06-09 | 7.19 | $8.25 | 8367 |
| 2022-06-08 | 7.10 | $7.95 | 8513 |
| 2022-06-07 | 7.01 | $7.50 | 8993 |
| 2022-06-06 | 6.95 | $7.65 | 3753 |
| 2022-06-03 | 6.92 | $7.80 | 4993 |
| 2022-06-02 | 6.92 | $7.65 | 12493 |
| 2022-06-01 | 6.94 | $7.50 | 11820 |
| 2022-05-31 | 6.98 | $7.65 | 13033 |
| 2022-05-27 | 6.98 | $7.05 | 7947 |
| 2022-05-26 | 7.01 | $6.75 | 9440 |
| 2022-05-25 | 7.10 | $7.05 | 19427 |
| 2022-05-24 | 7.21 | $6.90 | 17140 |
| 2022-05-23 | 7.34 | $6.90 | 5713 |
| 2022-05-20 | 7.47 | $6.90 | 4520 |
| 2022-05-19 | 7.61 | $6.90 | 3687 |
| 2022-05-18 | 7.75 | $6.90 | 4033 |
| 2022-05-17 | 7.90 | $6.90 | 2987 |
| 2022-05-16 | 8.04 | $6.75 | 24280 |
| 2022-05-13 | 8.21 | $6.60 | 15427 |
| 2022-05-12 | 8.39 | $6.15 | 24587 |
| 2022-05-11 | 8.60 | $6.45 | 19313 |
| 2022-05-10 | 8.79 | $6.30 | 19147 |
| 2022-05-09 | 9.00 | $6.15 | 72153 |
| 2022-05-06 | 9.23 | $7.05 | 36453 |
| 2022-05-05 | 9.41 | $7.80 | 21467 |
| 2022-05-04 | 9.56 | $8.10 | 12140 |
| 2022-05-03 | 9.69 | $8.25 | 34693 |
| 2022-05-02 | 9.83 | $7.80 | 17987 |
| 2022-04-29 | 10.00 | $7.65 | 34233 |
| 2022-04-28 | 10.16 | $8.55 | 109553 |
| 2022-04-27 | 10.30 | $9.15 | 567753 |
| 2022-04-26 | 10.41 | $9.45 | 8207 |
| 2022-04-25 | 10.49 | $9.60 | 12293 |
| 2022-04-22 | 10.58 | $9.60 | 5333 |
| 2022-04-21 | 10.69 | $9.75 | 4933 |
| 2022-04-20 | 10.75 | $9.90 | 6260 |
| 2022-04-19 | 10.81 | $9.75 | 21120 |
| 2022-04-18 | 10.88 | $10.05 | 4707 |
| 2022-04-14 | 10.94 | $10.20 | 3220 |
| 2022-04-13 | 10.94 | $10.50 | 6720 |
| 2022-04-12 | 10.91 | $10.20 | 14173 |
| 2022-04-11 | 10.87 | $10.50 | 8573 |
| 2022-04-08 | 10.83 | $10.65 | 12733 |
| 2022-04-07 | 10.81 | $10.80 | 6433 |
| 2022-04-06 | 10.80 | $10.65 | 7193 |
| 2022-04-05 | 10.79 | $10.80 | 6807 |
| 2022-04-04 | 10.77 | $11.10 | 6060 |
| 2022-04-01 | 10.73 | $11.10 | 9987 |
| 2022-03-31 | 10.70 | $10.80 | 7413 |
| 2022-03-30 | 10.70 | $11.40 | 12533 |
| 2022-03-29 | 10.67 | $11.40 | 16080 |
| 2022-03-28 | 10.63 | $11.10 | 11093 |
| 2022-03-25 | 10.60 | $11.40 | 20287 |
| 2022-03-24 | 10.58 | $11.70 | 40020 |
| 2022-03-23 | 10.53 | $10.95 | 19047 |
| 2022-03-22 | 10.52 | $11.10 | 24547 |
| 2022-03-21 | 10.54 | $11.25 | 15200 |
| 2022-03-18 | 10.55 | $11.10 | 46147 |
| 2022-03-17 | 10.58 | $10.20 | 32020 |
| 2022-03-16 | 10.64 | $9.90 | 14760 |
| 2022-03-15 | 10.73 | $9.45 | 16627 |
| 2022-03-14 | 10.83 | $9.75 | 27487 |
| 2022-03-11 | 10.91 | $10.20 | 20087 |
| 2022-03-10 | 10.99 | $10.65 | 15107 |
| 2022-03-09 | 11.05 | $10.50 | 22340 |
| 2022-03-08 | 11.10 | $10.35 | 9767 |
| 2022-03-07 | 11.15 | $10.20 | 14280 |
| 2022-03-04 | 11.21 | $10.50 | 10407 |
| 2022-03-03 | 11.23 | $10.80 | 7840 |
| 2022-03-02 | 11.26 | $10.80 | 11653 |
| 2022-03-01 | 11.30 | $10.65 | 7247 |
| 2022-02-28 | 11.35 | $10.50 | 5533 |
| 2022-02-25 | 11.37 | $10.95 | 11240 |
| 2022-02-24 | 11.36 | $10.80 | 21420 |
| 2022-02-23 | 11.36 | $10.80 | 14433 |
| 2022-02-22 | 11.39 | $11.40 | 20967 |
| 2022-02-18 | 11.36 | $11.55 | 11840 |
| 2022-02-17 | 11.33 | $11.55 | 12100 |
| 2022-02-16 | 11.32 | $11.55 | 5793 |
| 2022-02-15 | 11.33 | $11.70 | 5160 |
| 2022-02-14 | 11.34 | $11.40 | 11760 |
| 2022-02-11 | 11.39 | $11.25 | 12607 |
| 2022-02-10 | 11.43 | $11.85 | 8767 |
| 2022-02-09 | 11.45 | $11.85 | 18747 |
| 2022-02-08 | 11.51 | $11.55 | 5173 |
| 2022-02-07 | 11.63 | $11.40 | 9640 |
| 2022-02-04 | 11.75 | $11.25 | 12533 |
| 2022-02-03 | 11.93 | $10.95 | 5300 |
| 2022-02-02 | 12.14 | $11.40 | 14627 |
| 2022-02-01 | 12.34 | $11.70 | 14700 |
| 2022-01-31 | 12.42 | $11.55 | 24007 |
| 2022-01-28 | 12.47 | $10.95 | 18500 |
| 2022-01-27 | 12.56 | $10.80 | 21973 |
| 2022-01-26 | 12.64 | $10.80 | 18273 |
| 2022-01-25 | 12.73 | $11.25 | 19053 |
| 2022-01-24 | 12.82 | $10.80 | 74020 |
| 2022-01-21 | 12.96 | $10.95 | 41493 |
| 2022-01-20 | 13.10 | $11.40 | 29773 |
| 2022-01-19 | 13.20 | $11.70 | 41060 |
| 2022-01-18 | 13.28 | $12.00 | 29280 |
| 2022-01-14 | 13.33 | $12.30 | 45700 |
| 2022-01-13 | 13.37 | $12.15 | 56820 |
| 2022-01-12 | 13.41 | $12.30 | 63673 |
| 2022-01-11 | 13.46 | $13.05 | 64520 |
| 2022-01-10 | 13.49 | $13.80 | 87773 |
| 2022-01-07 | 13.46 | $13.95 | 61233 |
| 2022-01-06 | 13.44 | $14.70 | 130073 |
| 2022-01-05 | 13.40 | $15.15 | 607353 |
| 2022-01-04 | 13.31 | $15.45 | 297807 |
| 2022-01-03 | 13.20 | $13.35 | 28280 |
| 2021-12-31 | 13.16 | $12.60 | 51227 |
| 2021-12-30 | 13.22 | $12.60 | 70900 |
| 2021-12-29 | 13.26 | $12.45 | 35153 |
| 2021-12-28 | 13.34 | $12.60 | 43507 |
| 2021-12-27 | 13.42 | $13.05 | 52933 |
| 2021-12-23 | 13.50 | $13.65 | 14773 |
| 2021-12-22 | 13.55 | $13.80 | 28933 |
| 2021-12-21 | 13.58 | $13.35 | 24120 |
| 2021-12-20 | 13.63 | $13.35 | 28767 |
| 2021-12-17 | 13.73 | $12.90 | 26547 |
| 2021-12-16 | 13.83 | $13.05 | 14913 |
| 2021-12-15 | 13.95 | $13.05 | 22907 |
| 2021-12-14 | 14.07 | $13.35 | 25207 |
| 2021-12-13 | 14.20 | $13.50 | 28000 |
| 2021-12-10 | 14.31 | $13.35 | 15207 |
| 2021-12-09 | 14.43 | $13.50 | 10673 |
| 2021-12-08 | 14.57 | $13.80 | 11873 |
| 2021-12-07 | 14.70 | $13.35 | 19853 |
| 2021-12-06 | 14.87 | $13.35 | 17080 |
| 2021-12-03 | 15.05 | $12.60 | 34887 |
| 2021-12-02 | 15.29 | $13.65 | 25180 |
| 2021-12-01 | 15.50 | $13.50 | 28500 |
| 2021-11-30 | 15.70 | $14.10 | 19400 |
| 2021-11-29 | 15.87 | $14.10 | 29260 |
| 2021-11-26 | 16.03 | $14.70 | 17573 |
| 2021-11-24 | 16.13 | $14.70 | 19220 |
| 2021-11-23 | 16.22 | $14.25 | 24747 |
| 2021-11-22 | 16.34 | $14.40 | 52540 |
| 2021-11-19 | 16.46 | $15.45 | 27353 |
| 2021-11-18 | 16.52 | $14.85 | 39913 |
| 2021-11-17 | 16.64 | $15.45 | 42773 |
| 2021-11-16 | 16.75 | $15.45 | 29240 |
| 2021-11-15 | 16.85 | $15.90 | 13473 |
| 2021-11-12 | 16.96 | $15.75 | 32987 |
| 2021-11-11 | 17.09 | $15.75 | 28413 |
| 2021-11-10 | 17.21 | $16.20 | 26833 |
| 2021-11-09 | 17.31 | $16.50 | 34387 |
| 2021-11-08 | 17.39 | $16.65 | 45800 |
| 2021-11-05 | 17.44 | $16.95 | 38727 |
| 2021-11-04 | 17.46 | $17.55 | 33160 |
| 2021-11-03 | 17.46 | $17.70 | 33693 |
| 2021-11-02 | 17.44 | $17.55 | 36187 |
| 2021-11-01 | 17.42 | $17.55 | 18400 |
| 2021-10-29 | 17.42 | $17.25 | 25433 |
| 2021-10-28 | 17.45 | $16.65 | 19153 |
| 2021-10-27 | 17.53 | $16.65 | 15107 |
| 2021-10-26 | 17.57 | $16.65 | 35067 |
| 2021-10-25 | 17.63 | $16.65 | 22407 |
| 2021-10-22 | 17.70 | $16.80 | 18467 |
| 2021-10-21 | 17.78 | $17.25 | 41033 |
| 2021-10-20 | 17.83 | $17.55 | 10447 |
| 2021-10-19 | 17.85 | $17.55 | 15127 |
| 2021-10-18 | 17.86 | $18.00 | 28393 |
| 2021-10-15 | 17.85 | $18.30 | 51700 |
| 2021-10-14 | 17.84 | $18.30 | 11260 |
| 2021-10-13 | 17.85 | $18.15 | 22747 |
| 2021-10-12 | 17.86 | $18.00 | 9813 |
| 2021-10-11 | 17.87 | $17.70 | 8600 |
| 2021-10-08 | 17.93 | $17.40 | 9447 |
| 2021-10-07 | 17.99 | $17.55 | 19053 |
| 2021-10-06 | 18.06 | $17.25 | 26240 |
| 2021-10-05 | 18.13 | $17.25 | 17067 |
| 2021-10-04 | 18.20 | $17.40 | 23400 |
| 2021-10-01 | 18.28 | $17.85 | 9860 |
| 2021-09-30 | 18.35 | $18.30 | 28993 |
| 2021-09-29 | 18.39 | $17.55 | 11740 |
| 2021-09-28 | 18.50 | $17.70 | 16607 |
| 2021-09-27 | 18.56 | $18.15 | 11887 |
| 2021-09-24 | 18.63 | $18.30 | 12053 |
| 2021-09-23 | 18.64 | $18.30 | 19767 |
| 2021-09-22 | 18.69 | $18.00 | 15473 |
| 2021-09-21 | 18.74 | $17.70 | 13953 |
| 2021-09-20 | 18.75 | $17.85 | 25900 |
| 2021-09-17 | 18.73 | $18.00 | 13587 |
| 2021-09-16 | 18.69 | $18.60 | 9807 |
| 2021-09-15 | 18.66 | $18.30 | 10293 |
| 2021-09-14 | 18.64 | $18.30 | 13927 |
| 2021-09-13 | 18.62 | $18.75 | 35933 |
| 2021-09-10 | 18.65 | $18.60 | 24680 |
| 2021-09-09 | 18.68 | $19.05 | 19620 |
| 2021-09-08 | 18.71 | $18.60 | 15067 |
| 2021-09-07 | 18.76 | $18.75 | 18873 |
| 2021-09-03 | 18.81 | $18.90 | 13040 |
| 2021-09-02 | 18.82 | $19.20 | 18400 |
| 2021-09-01 | 18.83 | $19.20 | 18400 |
| 2021-08-31 | 18.82 | $19.65 | 13233 |
| 2021-08-30 | 18.83 | $19.05 | 7080 |
| 2021-08-27 | 18.89 | $19.50 | 16920 |
| 2021-08-26 | 18.92 | $18.45 | 24413 |
| 2021-08-25 | 19.01 | $19.35 | 9980 |
| 2021-08-24 | 19.06 | $18.90 | 21493 |
| 2021-08-23 | 19.13 | $18.00 | 17567 |
| 2021-08-20 | 19.28 | $17.40 | 14087 |
| 2021-08-19 | 19.44 | $17.25 | 28213 |
| 2021-08-18 | 19.63 | $18.00 | 19607 |
| 2021-08-17 | 19.79 | $17.85 | 36447 |
| 2021-08-16 | 19.95 | $18.00 | 23373 |
| 2021-08-13 | 20.09 | $19.20 | 36393 |
| 2021-08-12 | 20.18 | $19.20 | 14647 |
| 2021-08-11 | 20.27 | $19.65 | 10620 |
| 2021-08-10 | 20.38 | $19.65 | 16753 |
| 2021-08-09 | 20.51 | $19.80 | 11440 |
| 2021-08-06 | 20.66 | $19.05 | 21400 |
| 2021-08-05 | 20.84 | $19.35 | 21593 |
| 2021-08-04 | 20.98 | $19.05 | 47387 |
| 2021-08-03 | 21.14 | $19.95 | 15213 |
| 2021-08-02 | 21.28 | $20.25 | 18147 |
| 2021-07-30 | 21.41 | $19.95 | 13273 |
| 2021-07-29 | 21.59 | $20.25 | 13613 |
| 2021-07-28 | 21.79 | $20.40 | 16387 |
| 2021-07-27 | 21.98 | $20.25 | 22093 |
| 2021-07-26 | 22.19 | $21.00 | 27393 |
| 2021-07-23 | 22.37 | $20.70 | 30707 |
| 2021-07-22 | 22.52 | $21.00 | 18507 |
| 2021-07-21 | 22.64 | $21.30 | 22260 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.47
2026-07-17
Close Price
$3.60
Vol: 64300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.99
Average
5.34
Maximum
22.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.47 | $3.60 | 64300 |
| 2026-07-16 | 3.45 | $3.50 | 134923 |
| 2026-07-15 | 3.45 | $3.75 | 71600 |
| 2026-07-14 | 3.42 | $3.71 | 23326 |
| 2026-07-13 | 3.39 | $3.70 | 166000 |
| 2026-07-10 | 3.35 | $3.27 | 63200 |
| 2026-07-09 | 3.36 | $3.24 | 13759 |
| 2026-07-08 | 3.37 | $3.21 | 17600 |
| 2026-07-07 | 3.39 | $3.27 | 31532 |
| 2026-07-06 | 3.41 | $3.35 | 9300 |
| 2026-07-02 | 3.41 | $3.33 | 13040 |
| 2026-07-01 | 3.42 | $3.36 | 74500 |
| 2026-06-30 | 3.43 | $3.40 | 16500 |
| 2026-06-29 | 3.43 | $3.39 | 15200 |
| 2026-06-26 | 3.43 | $3.36 | 20708 |
| 2026-06-25 | 3.44 | $3.38 | 21500 |
| 2026-06-24 | 3.45 | $3.44 | 19510 |
| 2026-06-23 | 3.45 | $3.47 | 12301 |
| 2026-06-22 | 3.44 | $3.47 | 32523 |
| 2026-06-18 | 3.44 | $3.52 | 41517 |
| 2026-06-17 | 3.43 | $3.52 | 13904 |
| 2026-06-16 | 3.42 | $3.49 | 13841 |
| 2026-06-15 | 3.42 | $3.45 | 32200 |
| 2026-06-12 | 3.41 | $3.56 | 56328 |
| 2026-06-11 | 3.40 | $3.48 | 54600 |
| 2026-06-10 | 3.39 | $3.61 | 867009 |
| 2026-06-09 | 3.37 | $3.46 | 91439 |
| 2026-06-08 | 3.36 | $3.48 | 35520 |
| 2026-06-05 | 3.34 | $3.35 | 22805 |
| 2026-06-04 | 3.34 | $3.37 | 97239 |
| 2026-06-03 | 3.34 | $3.48 | 49500 |
| 2026-06-02 | 3.33 | $3.48 | 160500 |
| 2026-06-01 | 3.31 | $3.58 | 965245 |
| 2026-05-29 | 3.28 | $3.25 | 1.8M |
| 2026-05-28 | 3.29 | $3.30 | 73645 |
| 2026-05-27 | 3.28 | $3.30 | 79500 |
| 2026-05-26 | 3.28 | $3.20 | 69507 |
| 2026-05-22 | 3.29 | $3.14 | 2000 |
| 2026-05-21 | 3.31 | $3.14 | 3847 |
| 2026-05-20 | 3.32 | $3.18 | 16300 |
| 2026-05-19 | 3.34 | $3.12 | 2500 |
| 2026-05-18 | 3.36 | $3.12 | 3700 |
| 2026-05-15 | 3.39 | $3.17 | 23224 |
| 2026-05-14 | 3.41 | $3.08 | 42211 |
| 2026-05-13 | 3.45 | $3.28 | 29100 |
| 2026-05-12 | 3.46 | $3.26 | 18016 |
| 2026-05-11 | 3.48 | $3.26 | 60043 |
| 2026-05-08 | 3.51 | $3.15 | 19847 |
| 2026-05-07 | 3.55 | $3.23 | 52700 |
| 2026-05-06 | 3.58 | $3.26 | 43837 |
| 2026-05-05 | 3.61 | $3.27 | 21703 |
| 2026-05-04 | 3.65 | $3.35 | 70156 |
| 2026-05-01 | 3.68 | $3.13 | 8000 |
| 2026-04-30 | 3.74 | $3.12 | 14900 |
| 2026-04-29 | 3.80 | $3.22 | 61726 |
| 2026-04-28 | 3.86 | $3.20 | 13419 |
| 2026-04-27 | 3.93 | $3.12 | 74100 |
| 2026-04-24 | 4.02 | $3.20 | 32513 |
| 2026-04-23 | 4.11 | $3.33 | 93400 |
| 2026-04-22 | 4.19 | $3.42 | 77800 |
| 2026-04-21 | 4.27 | $3.18 | 190670 |
| 2026-04-20 | 4.38 | $2.83 | 121322 |
| 2026-04-17 | 4.55 | $3.23 | 107700 |
| 2026-04-16 | 4.69 | $3.37 | 204400 |
| 2026-04-15 | 4.82 | $4.01 | 256600 |
| 2026-04-14 | 4.91 | $4.53 | 323829 |
| 2026-04-13 | 4.95 | $4.99 | 223539 |
| 2026-04-10 | 4.94 | $5.01 | 13938 |
| 2026-04-09 | 4.94 | $5.00 | 11534 |
| 2026-04-08 | 4.93 | $5.00 | 16936 |
| 2026-04-07 | 4.92 | $5.00 | 20828 |
| 2026-04-06 | 4.92 | $5.00 | 91638 |
| 2026-04-02 | 4.91 | $5.02 | 15337 |
| 2026-04-01 | 4.90 | $5.01 | 47325 |
| 2026-03-31 | 4.88 | $5.01 | 29600 |
| 2026-03-30 | 4.87 | $5.01 | 78222 |
| 2026-03-27 | 4.86 | $5.02 | 14307 |
| 2026-03-26 | 4.84 | $5.02 | 6307 |
| 2026-03-25 | 4.82 | $5.01 | 17300 |
| 2026-03-24 | 4.80 | $5.02 | 33344 |
| 2026-03-23 | 4.78 | $5.02 | 54730 |
| 2026-03-20 | 4.75 | $5.01 | 88400 |
| 2026-03-19 | 4.72 | $5.02 | 82638 |
| 2026-03-18 | 4.69 | $5.01 | 160104 |
| 2026-03-17 | 4.66 | $5.03 | 17400 |
| 2026-03-16 | 4.62 | $5.04 | 48945 |
| 2026-03-13 | 4.58 | $5.03 | 32600 |
| 2026-03-12 | 4.53 | $5.03 | 58517 |
| 2026-03-11 | 4.47 | $5.03 | 104421 |
| 2026-03-10 | 4.42 | $5.03 | 51642 |
| 2026-03-09 | 4.35 | $5.04 | 448441 |
| 2026-03-06 | 4.28 | $4.18 | 231303 |
| 2026-03-05 | 4.29 | $4.23 | 25400 |
| 2026-03-04 | 4.30 | $4.31 | 30905 |
| 2026-03-03 | 4.29 | $4.31 | 37800 |
| 2026-03-02 | 4.29 | $4.38 | 80900 |
| 2026-02-27 | 4.28 | $4.10 | 103969 |
| 2026-02-26 | 4.30 | $4.41 | 32806 |
| 2026-02-25 | 4.29 | $4.39 | 30741 |
| 2026-02-24 | 4.28 | $4.40 | 47800 |
| 2026-02-23 | 4.27 | $4.40 | 102722 |
| 2026-02-20 | 4.25 | $4.48 | 51019 |
| 2026-02-19 | 4.23 | $4.52 | 31700 |
| 2026-02-18 | 4.20 | $4.55 | 33000 |
| 2026-02-17 | 4.16 | $4.56 | 36300 |
| 2026-02-13 | 4.12 | $4.57 | 99208 |
| 2026-02-12 | 4.07 | $4.55 | 77000 |
| 2026-02-11 | 4.02 | $4.54 | 58200 |
| 2026-02-10 | 3.97 | $4.54 | 52000 |
| 2026-02-09 | 3.91 | $4.55 | 112700 |
| 2026-02-06 | 3.84 | $4.54 | 127837 |
| 2026-02-05 | 3.77 | $4.60 | 60708 |
| 2026-02-04 | 3.68 | $4.71 | 217300 |
| 2026-02-03 | 3.57 | $4.58 | 190200 |
| 2026-02-02 | 3.46 | $4.56 | 68300 |
| 2026-01-30 | 3.35 | $4.63 | 77700 |
| 2026-01-29 | 3.21 | $4.64 | 55113 |
| 2026-01-28 | 3.06 | $4.58 | 181441 |
| 2026-01-27 | 2.90 | $4.57 | 781004 |
| 2026-01-26 | 2.73 | $4.07 | 203601 |
| 2026-01-23 | 2.58 | $4.11 | 191495 |
| 2026-01-22 | 2.42 | $4.06 | 368700 |
| 2026-01-21 | 2.25 | $4.03 | 5.0M |
| 2026-01-20 | 2.06 | $2.16 | 37617 |
| 2026-01-16 | 2.05 | $2.16 | 35000 |
| 2026-01-15 | 2.04 | $2.18 | 77000 |
| 2026-01-14 | 2.03 | $2.08 | 16800 |
| 2026-01-13 | 2.02 | $2.13 | 36250 |
| 2026-01-12 | 2.01 | $2.08 | 34800 |
| 2026-01-09 | 2.00 | $1.97 | 41100 |
| 2026-01-08 | 2.01 | $2.06 | 53300 |
| 2026-01-07 | 2.00 | $2.11 | 53546 |
| 2026-01-06 | 1.99 | $1.95 | 56247 |
| 2026-01-05 | 2.00 | $1.93 | 34000 |
| 2026-01-02 | 2.00 | $1.96 | 48148 |
| 2025-12-31 | 2.01 | $1.86 | 50300 |
| 2025-12-30 | 2.02 | $1.92 | 62200 |
| 2025-12-29 | 2.03 | $1.95 | 59800 |
| 2025-12-26 | 2.04 | $1.97 | 29300 |
| 2025-12-24 | 2.05 | $2.05 | 18100 |
| 2025-12-23 | 2.05 | $2.07 | 37647 |
| 2025-12-22 | 2.05 | $2.07 | 47837 |
| 2025-12-19 | 2.05 | $2.06 | 17900 |
| 2025-12-18 | 2.04 | $2.01 | 9100 |
| 2025-12-17 | 2.05 | $2.01 | 3413 |
| 2025-12-16 | 2.05 | $2.05 | 35800 |
| 2025-12-15 | 2.05 | $2.04 | 23308 |
| 2025-12-12 | 2.05 | $2.00 | 13815 |
| 2025-12-11 | 2.06 | $2.04 | 20702 |
| 2025-12-10 | 2.06 | $2.06 | 34631 |
| 2025-12-09 | 2.06 | $2.00 | 12648 |
| 2025-12-08 | 2.07 | $1.95 | 19644 |
| 2025-12-05 | 2.08 | $1.97 | 25900 |
| 2025-12-04 | 2.09 | $2.03 | 19807 |
| 2025-12-03 | 2.10 | $1.93 | 19200 |
| 2025-12-02 | 2.11 | $1.90 | 36400 |
| 2025-12-01 | 2.14 | $2.01 | 23500 |
| 2025-11-28 | 2.15 | $2.06 | 14209 |
| 2025-11-26 | 2.16 | $2.05 | 36100 |
| 2025-11-25 | 2.17 | $2.06 | 19900 |
| 2025-11-24 | 2.18 | $1.96 | 26433 |
| 2025-11-21 | 2.20 | $1.96 | 28225 |
| 2025-11-20 | 2.23 | $1.99 | 18900 |
| 2025-11-19 | 2.26 | $2.03 | 35627 |
| 2025-11-18 | 2.28 | $2.05 | 14800 |
| 2025-11-17 | 2.30 | $2.09 | 28647 |
| 2025-11-14 | 2.33 | $2.12 | 27218 |
| 2025-11-13 | 2.35 | $2.07 | 46200 |
| 2025-11-12 | 2.38 | $2.16 | 40704 |
| 2025-11-11 | 2.40 | $2.10 | 31438 |
| 2025-11-10 | 2.43 | $2.10 | 43110 |
| 2025-11-07 | 2.47 | $2.06 | 95513 |
| 2025-11-06 | 2.51 | $2.35 | 68015 |
| 2025-11-05 | 2.53 | $2.34 | 233618 |
| 2025-11-04 | 2.55 | $2.47 | 1.7M |
| 2025-11-03 | 2.55 | $2.67 | 92811 |
| 2025-10-31 | 2.54 | $2.79 | 168136 |
| 2025-10-30 | 2.52 | $2.67 | 27200 |
| 2025-10-29 | 2.50 | $2.66 | 48910 |
| 2025-10-28 | 2.48 | $2.78 | 74800 |
| 2025-10-27 | 2.45 | $2.80 | 119245 |
| 2025-10-24 | 2.41 | $2.35 | 9067 |
| 2025-10-23 | 2.42 | $2.35 | 20115 |
| 2025-10-22 | 2.43 | $2.35 | 34735 |
| 2025-10-21 | 2.44 | $2.40 | 21247 |
| 2025-10-20 | 2.44 | $2.45 | 26900 |
| 2025-10-17 | 2.44 | $2.44 | 24073 |
| 2025-10-16 | 2.44 | $2.52 | 39053 |
| 2025-10-15 | 2.43 | $2.43 | 23523 |
| 2025-10-14 | 2.43 | $2.42 | 12053 |
| 2025-10-13 | 2.43 | $2.43 | 42500 |
| 2025-10-10 | 2.43 | $2.37 | 20030 |
| 2025-10-09 | 2.44 | $2.43 | 78723 |
| 2025-10-08 | 2.44 | $2.53 | 269900 |
| 2025-10-07 | 2.43 | $2.47 | 38025 |
| 2025-10-06 | 2.42 | $2.51 | 27757 |
| 2025-10-03 | 2.41 | $2.52 | 17936 |
| 2025-10-02 | 2.40 | $2.55 | 32800 |
| 2025-10-01 | 2.39 | $2.45 | 29694 |
| 2025-09-30 | 2.38 | $2.62 | 30202 |
| 2025-09-29 | 2.36 | $2.53 | 47108 |
| 2025-09-26 | 2.34 | $2.47 | 21742 |
| 2025-09-25 | 2.32 | $2.37 | 53800 |
| 2025-09-24 | 2.32 | $2.35 | 14616 |
| 2025-09-23 | 2.32 | $2.29 | 4938 |
| 2025-09-22 | 2.32 | $2.29 | 42000 |
| 2025-09-19 | 2.32 | $2.33 | 18325 |
| 2025-09-18 | 2.32 | $2.39 | 7046 |
| 2025-09-17 | 2.31 | $2.28 | 11800 |
| 2025-09-16 | 2.32 | $2.30 | 24000 |
| 2025-09-15 | 2.32 | $2.12 | 11301 |
| 2025-09-12 | 2.34 | $2.19 | 5321 |
| 2025-09-11 | 2.35 | $2.24 | 13800 |
| 2025-09-10 | 2.37 | $2.29 | 36914 |
| 2025-09-09 | 2.37 | $2.20 | 19650 |
| 2025-09-08 | 2.39 | $2.18 | 17131 |
| 2025-09-05 | 2.42 | $2.17 | 12130 |
| 2025-09-04 | 2.44 | $2.11 | 34949 |
| 2025-09-03 | 2.48 | $2.30 | 43600 |
| 2025-09-02 | 2.50 | $2.21 | 38700 |
| 2025-08-29 | 2.53 | $2.32 | 32806 |
| 2025-08-28 | 2.55 | $2.35 | 40249 |
| 2025-08-27 | 2.57 | $2.50 | 16929 |
| 2025-08-26 | 2.57 | $2.51 | 13355 |
| 2025-08-25 | 2.58 | $2.53 | 13600 |
| 2025-08-22 | 2.59 | $2.59 | 19732 |
| 2025-08-21 | 2.59 | $2.47 | 14800 |
| 2025-08-20 | 2.60 | $2.40 | 12329 |
| 2025-08-19 | 2.62 | $2.50 | 15300 |
| 2025-08-18 | 2.63 | $2.51 | 34636 |
| 2025-08-15 | 2.65 | $2.53 | 30409 |
| 2025-08-14 | 2.66 | $2.56 | 67401 |
| 2025-08-13 | 2.67 | $2.66 | 7700 |
| 2025-08-12 | 2.67 | $2.62 | 6902 |
| 2025-08-11 | 2.67 | $2.77 | 28800 |
| 2025-08-08 | 2.66 | $2.60 | 26100 |
| 2025-08-07 | 2.67 | $2.80 | 73531 |
| 2025-08-06 | 2.66 | $2.96 | 34408 |
| 2025-08-05 | 2.62 | $2.92 | 143124 |
| 2025-08-04 | 2.59 | $2.57 | 65300 |
| 2025-08-01 | 2.60 | $2.49 | 2500 |
| 2025-07-31 | 2.61 | $2.48 | 14013 |
| 2025-07-30 | 2.62 | $2.53 | 18500 |
| 2025-07-29 | 2.63 | $2.57 | 22008 |
| 2025-07-28 | 2.64 | $2.63 | 18800 |
| 2025-07-25 | 2.64 | $2.69 | 17119 |
| 2025-07-24 | 2.63 | $2.66 | 13500 |
| 2025-07-23 | 2.63 | $2.65 | 36304 |
| 2025-07-22 | 2.63 | $2.64 | 33203 |
| 2025-07-21 | 2.62 | $2.58 | 16719 |
| 2025-07-18 | 2.63 | $2.53 | 51563 |
| 2025-07-17 | 2.64 | $2.41 | 89741 |
| 2025-07-16 | 2.66 | $2.57 | 60694 |
| 2025-07-15 | 2.67 | $2.70 | 495047 |
| 2025-07-14 | 2.67 | $2.63 | 24600 |
| 2025-07-11 | 2.67 | $2.71 | 10200 |
| 2025-07-10 | 2.67 | $2.74 | 22000 |
| 2025-07-09 | 2.66 | $2.93 | 40843 |
| 2025-07-08 | 2.64 | $2.80 | 106600 |
| 2025-07-07 | 2.62 | $2.48 | 21619 |
| 2025-07-03 | 2.63 | $2.62 | 16914 |
| 2025-07-02 | 2.63 | $2.73 | 6403 |
| 2025-07-01 | 2.62 | $2.86 | 10073 |
| 2025-06-30 | 2.60 | $2.90 | 17300 |
| 2025-06-27 | 2.57 | $2.80 | 42133 |
| 2025-06-26 | 2.54 | $2.94 | 86545 |
| 2025-06-25 | 2.50 | $2.52 | 10328 |
| 2025-06-24 | 2.50 | $2.40 | 2545 |
| 2025-06-23 | 2.51 | $2.39 | 14817 |
| 2025-06-20 | 2.52 | $2.48 | 4300 |
| 2025-06-18 | 2.53 | $2.43 | 14923 |
| 2025-06-17 | 2.54 | $2.40 | 10400 |
| 2025-06-16 | 2.55 | $2.51 | 6247 |
| 2025-06-13 | 2.55 | $2.50 | 17800 |
| 2025-06-12 | 2.56 | $2.56 | 8405 |
| 2025-06-11 | 2.56 | $2.46 | 11800 |
| 2025-06-10 | 2.57 | $2.58 | 13600 |
| 2025-06-09 | 2.57 | $2.63 | 12600 |
| 2025-06-06 | 2.56 | $2.69 | 2149 |
| 2025-06-05 | 2.55 | $2.65 | 7400 |
| 2025-06-04 | 2.54 | $2.66 | 8605 |
| 2025-06-03 | 2.53 | $2.60 | 5830 |
| 2025-06-02 | 2.52 | $2.74 | 5000 |
| 2025-05-30 | 2.50 | $2.61 | 5953 |
| 2025-05-29 | 2.48 | $2.68 | 5549 |
| 2025-05-28 | 2.46 | $2.68 | 6732 |
| 2025-05-27 | 2.44 | $2.57 | 8089 |
| 2025-05-23 | 2.43 | $2.70 | 6100 |
| 2025-05-22 | 2.40 | $2.51 | 18442 |
| 2025-05-21 | 2.39 | $2.50 | 21844 |
| 2025-05-20 | 2.37 | $2.55 | 35039 |
| 2025-05-19 | 2.36 | $2.63 | 18900 |
| 2025-05-16 | 2.33 | $2.63 | 57124 |
| 2025-05-15 | 2.29 | $2.40 | 15800 |
| 2025-05-14 | 2.28 | $2.18 | 11213 |
| 2025-05-13 | 2.29 | $2.28 | 39939 |
| 2025-05-12 | 2.30 | $2.22 | 7707 |
| 2025-05-09 | 2.30 | $2.10 | 20601 |
| 2025-05-08 | 2.33 | $2.37 | 4800 |
| 2025-05-07 | 2.32 | $2.30 | 5328 |
| 2025-05-06 | 2.32 | $2.30 | 8016 |
| 2025-05-05 | 2.32 | $2.41 | 6100 |
| 2025-05-02 | 2.32 | $2.41 | 4910 |
| 2025-05-01 | 2.31 | $2.41 | 3500 |
| 2025-04-30 | 2.29 | $2.37 | 6040 |
| 2025-04-29 | 2.29 | $2.45 | 15137 |
| 2025-04-28 | 2.27 | $2.53 | 19200 |
| 2025-04-25 | 2.24 | $2.53 | 9602 |
| 2025-04-24 | 2.21 | $2.44 | 7400 |
| 2025-04-23 | 2.19 | $2.35 | 4438 |
| 2025-04-22 | 2.17 | $2.34 | 9000 |
| 2025-04-21 | 2.15 | $2.28 | 26900 |
| 2025-04-17 | 2.14 | $2.26 | 5330 |
| 2025-04-16 | 2.13 | $2.08 | 4711 |
| 2025-04-15 | 2.13 | $2.17 | 21100 |
| 2025-04-14 | 2.13 | $1.96 | 6400 |
| 2025-04-11 | 2.15 | $1.95 | 16514 |
| 2025-04-10 | 2.17 | $1.95 | 8760 |
| 2025-04-09 | 2.19 | $2.01 | 20000 |
| 2025-04-08 | 2.21 | $1.94 | 13433 |
| 2025-04-07 | 2.24 | $1.90 | 17639 |
| 2025-04-04 | 2.27 | $1.99 | 50200 |
| 2025-04-03 | 2.30 | $2.10 | 12100 |
| 2025-04-02 | 2.32 | $2.07 | 16140 |
| 2025-04-01 | 2.35 | $2.16 | 4400 |
| 2025-03-31 | 2.37 | $2.35 | 19900 |
| 2025-03-28 | 2.37 | $2.35 | 3026 |
| 2025-03-27 | 2.37 | $2.41 | 1900 |
| 2025-03-26 | 2.37 | $2.43 | 5200 |
| 2025-03-25 | 2.37 | $2.34 | 1415 |
| 2025-03-24 | 2.37 | $2.35 | 11517 |
| 2025-03-21 | 2.37 | $2.38 | 18213 |
| 2025-03-20 | 2.37 | $2.28 | 9144 |
| 2025-03-19 | 2.38 | $2.36 | 20400 |
| 2025-03-18 | 2.38 | $2.21 | 4325 |
| 2025-03-17 | 2.40 | $2.38 | 3300 |
| 2025-03-14 | 2.40 | $2.39 | 1708 |
| 2025-03-13 | 2.40 | $2.32 | 3000 |
| 2025-03-12 | 2.41 | $2.26 | 39000 |
| 2025-03-11 | 2.42 | $2.26 | 15200 |
| 2025-03-10 | 2.44 | $2.33 | 17049 |
| 2025-03-07 | 2.45 | $2.36 | 549 |
| 2025-03-06 | 2.46 | $2.34 | 2434 |
| 2025-03-05 | 2.48 | $2.37 | 8900 |
| 2025-03-04 | 2.49 | $2.15 | 6400 |
| 2025-03-03 | 2.52 | $2.15 | 27111 |
| 2025-02-28 | 2.56 | $2.38 | 9500 |
| 2025-02-27 | 2.58 | $2.40 | 12005 |
| 2025-02-26 | 2.60 | $2.39 | 74026 |
| 2025-02-25 | 2.62 | $2.40 | 30500 |
| 2025-02-24 | 2.65 | $2.48 | 39212 |
| 2025-02-21 | 2.66 | $2.55 | 4467 |
| 2025-02-20 | 2.68 | $2.56 | 13100 |
| 2025-02-19 | 2.69 | $2.50 | 5238 |
| 2025-02-18 | 2.71 | $2.50 | 16004 |
| 2025-02-14 | 2.73 | $2.51 | 23200 |
| 2025-02-13 | 2.75 | $2.62 | 12413 |
| 2025-02-12 | 2.77 | $2.52 | 13325 |
| 2025-02-11 | 2.79 | $2.51 | 14100 |
| 2025-02-10 | 2.82 | $2.61 | 8912 |
| 2025-02-07 | 2.84 | $2.60 | 3000 |
| 2025-02-06 | 2.87 | $2.64 | 19329 |
| 2025-02-05 | 2.89 | $2.62 | 18291 |
| 2025-02-04 | 2.92 | $2.71 | 36942 |
| 2025-02-03 | 2.94 | $2.58 | 79400 |
| 2025-01-31 | 2.98 | $2.50 | 5504 |
| 2025-01-30 | 3.03 | $2.59 | 21500 |
| 2025-01-29 | 3.08 | $2.50 | 30952 |
| 2025-01-28 | 3.14 | $2.68 | 11675 |
| 2025-01-27 | 3.19 | $2.64 | 60317 |
| 2025-01-24 | 3.25 | $2.68 | 89600 |
| 2025-01-23 | 3.31 | $2.43 | 112800 |
| 2025-01-22 | 3.40 | $2.75 | 383122 |
| 2025-01-21 | 3.47 | $3.90 | 161500 |
| 2025-01-17 | 3.42 | $3.71 | 71900 |
| 2025-01-16 | 3.39 | $3.72 | 50084 |
| 2025-01-15 | 3.36 | $3.72 | 42500 |
| 2025-01-14 | 3.32 | $3.64 | 35839 |
| 2025-01-13 | 3.29 | $3.67 | 35822 |
| 2025-01-10 | 3.25 | $3.73 | 55942 |
| 2025-01-08 | 3.20 | $3.80 | 84020 |
| 2025-01-07 | 3.13 | $3.73 | 60600 |
| 2025-01-06 | 3.07 | $3.71 | 168039 |
| 2025-01-03 | 3.00 | $3.85 | 197543 |
| 2025-01-02 | 2.91 | $3.57 | 119060 |
| 2024-12-31 | 2.85 | $2.98 | 45403 |
| 2024-12-30 | 2.83 | $2.94 | 13954 |
| 2024-12-27 | 2.82 | $3.02 | 7600 |
| 2024-12-26 | 2.80 | $3.13 | 6800 |
| 2024-12-24 | 2.76 | $3.10 | 11539 |
| 2024-12-23 | 2.73 | $3.02 | 22400 |
| 2024-12-20 | 2.70 | $2.71 | 18721 |
| 2024-12-19 | 2.70 | $2.52 | 15200 |
| 2024-12-18 | 2.72 | $2.58 | 8144 |
| 2024-12-17 | 2.73 | $2.65 | 34321 |
| 2024-12-16 | 2.74 | $2.61 | 19106 |
| 2024-12-13 | 2.75 | $2.58 | 8600 |
| 2024-12-12 | 2.77 | $2.73 | 11313 |
| 2024-12-11 | 2.77 | $2.62 | 11910 |
| 2024-12-10 | 2.79 | $2.82 | 40600 |
| 2024-12-09 | 2.79 | $2.64 | 56425 |
| 2024-12-06 | 2.80 | $2.71 | 8103 |
| 2024-12-05 | 2.81 | $2.70 | 11700 |
| 2024-12-04 | 2.82 | $2.74 | 35300 |
| 2024-12-03 | 2.83 | $2.72 | 17302 |
| 2024-12-02 | 2.85 | $2.77 | 15500 |
| 2024-11-29 | 2.85 | $2.76 | 17713 |
| 2024-11-27 | 2.86 | $2.82 | 6800 |
| 2024-11-26 | 2.87 | $2.84 | 15034 |
| 2024-11-25 | 2.87 | $2.88 | 11044 |
| 2024-11-22 | 2.87 | $2.88 | 8521 |
| 2024-11-21 | 2.87 | $2.84 | 6006 |
| 2024-11-20 | 2.87 | $2.93 | 53100 |
| 2024-11-19 | 2.86 | $2.75 | 14947 |
| 2024-11-18 | 2.88 | $2.72 | 46320 |
| 2024-11-15 | 2.89 | $2.85 | 26000 |
| 2024-11-14 | 2.90 | $2.81 | 4000 |
| 2024-11-13 | 2.91 | $2.79 | 10014 |
| 2024-11-12 | 2.92 | $2.91 | 4800 |
| 2024-11-11 | 2.92 | $2.90 | 11305 |
| 2024-11-08 | 2.92 | $2.91 | 3006 |
| 2024-11-07 | 2.92 | $2.91 | 11000 |
| 2024-11-06 | 2.93 | $2.92 | 30637 |
| 2024-11-05 | 2.93 | $2.88 | 13034 |
| 2024-11-04 | 2.93 | $2.91 | 39351 |
| 2024-11-01 | 2.93 | $3.16 | 60646 |
| 2024-10-31 | 2.91 | $2.83 | 6200 |
| 2024-10-30 | 2.92 | $2.81 | 23400 |
| 2024-10-29 | 2.93 | $2.83 | 8300 |
| 2024-10-28 | 2.94 | $2.88 | 7000 |
| 2024-10-25 | 2.95 | $2.90 | 9949 |
| 2024-10-24 | 2.95 | $2.88 | 1531 |
| 2024-10-23 | 2.96 | $2.90 | 4404 |
| 2024-10-22 | 2.97 | $2.92 | 19320 |
| 2024-10-21 | 2.97 | $2.98 | 9918 |
| 2024-10-18 | 2.97 | $2.97 | 14100 |
| 2024-10-17 | 2.97 | $2.94 | 3443 |
| 2024-10-16 | 2.97 | $2.94 | 1600 |
| 2024-10-15 | 2.98 | $2.94 | 9922 |
| 2024-10-14 | 2.98 | $2.92 | 2100 |
| 2024-10-11 | 2.98 | $2.98 | 7126 |
| 2024-10-10 | 2.99 | $2.98 | 13646 |
| 2024-10-09 | 2.99 | $3.06 | 12300 |
| 2024-10-08 | 2.98 | $2.99 | 13210 |
| 2024-10-07 | 2.98 | $2.99 | 7400 |
| 2024-10-04 | 2.98 | $3.00 | 2226 |
| 2024-10-03 | 2.97 | $2.94 | 5430 |
| 2024-10-02 | 2.98 | $2.91 | 17046 |
| 2024-10-01 | 2.98 | $2.93 | 15805 |
| 2024-09-30 | 2.99 | $3.00 | 13676 |
| 2024-09-27 | 2.99 | $2.91 | 9513 |
| 2024-09-26 | 3.00 | $2.85 | 17712 |
| 2024-09-25 | 3.01 | $2.86 | 7735 |
| 2024-09-24 | 3.03 | $2.97 | 11800 |
| 2024-09-23 | 3.03 | $3.10 | 12000 |
| 2024-09-20 | 3.03 | $3.18 | 35724 |
| 2024-09-19 | 3.01 | $3.02 | 13527 |
| 2024-09-18 | 3.01 | $2.95 | 31635 |
| 2024-09-17 | 3.02 | $3.10 | 25838 |
| 2024-09-16 | 3.01 | $2.91 | 13800 |
| 2024-09-13 | 3.02 | $2.91 | 6208 |
| 2024-09-12 | 3.03 | $3.01 | 1916 |
| 2024-09-11 | 3.03 | $3.20 | 4300 |
| 2024-09-10 | 3.01 | $3.14 | 11339 |
| 2024-09-09 | 3.00 | $3.03 | 17300 |
| 2024-09-06 | 3.00 | $3.10 | 8603 |
| 2024-09-05 | 2.98 | $3.27 | 18200 |
| 2024-09-04 | 2.95 | $3.00 | 12228 |
| 2024-09-03 | 2.95 | $2.79 | 5021 |
| 2024-08-30 | 2.97 | $2.84 | 4600 |
| 2024-08-29 | 2.98 | $3.00 | 15458 |
| 2024-08-28 | 2.98 | $2.75 | 11600 |
| 2024-08-27 | 3.00 | $2.85 | 2400 |
| 2024-08-26 | 3.02 | $2.83 | 9300 |
| 2024-08-23 | 3.04 | $3.00 | 3000 |
| 2024-08-22 | 3.04 | $2.83 | 21536 |
| 2024-08-21 | 3.06 | $2.95 | 2509 |
| 2024-08-20 | 3.08 | $2.96 | 2124 |
| 2024-08-19 | 3.09 | $2.96 | 8026 |
| 2024-08-16 | 3.10 | $2.85 | 3026 |
| 2024-08-15 | 3.13 | $2.89 | 12200 |
| 2024-08-14 | 3.15 | $2.91 | 1729 |
| 2024-08-13 | 3.18 | $2.94 | 8538 |
| 2024-08-12 | 3.20 | $2.93 | 9300 |
| 2024-08-09 | 3.23 | $2.92 | 3536 |
| 2024-08-08 | 3.26 | $3.06 | 2900 |
| 2024-08-07 | 3.29 | $3.04 | 9929 |
| 2024-08-06 | 3.31 | $2.94 | 4549 |
| 2024-08-05 | 3.35 | $2.93 | 31200 |
| 2024-08-02 | 3.40 | $3.21 | 15600 |
| 2024-08-01 | 3.41 | $3.30 | 4600 |
| 2024-07-31 | 3.43 | $3.22 | 8120 |
| 2024-07-30 | 3.45 | $3.26 | 7947 |
| 2024-07-29 | 3.47 | $3.36 | 6600 |
| 2024-07-26 | 3.48 | $3.39 | 3817 |
| 2024-07-25 | 3.49 | $3.43 | 16517 |
| 2024-07-24 | 3.50 | $3.42 | 3900 |
| 2024-07-23 | 3.50 | $3.50 | 14518 |
| 2024-07-22 | 3.50 | $3.54 | 12587 |
| 2024-07-19 | 3.50 | $3.55 | 1281 |
| 2024-07-18 | 3.50 | $3.55 | 51954 |
| 2024-07-17 | 3.49 | $3.66 | 15990 |
| 2024-07-16 | 3.47 | $3.70 | 35775 |
| 2024-07-15 | 3.45 | $3.65 | 18711 |
| 2024-07-12 | 3.43 | $3.68 | 18879 |
| 2024-07-11 | 3.40 | $3.48 | 10020 |
| 2024-07-10 | 3.39 | $3.41 | 9560 |
| 2024-07-09 | 3.39 | $3.36 | 10751 |
| 2024-07-08 | 3.39 | $3.34 | 1910 |
| 2024-07-05 | 3.40 | $3.51 | 6429 |
| 2024-07-03 | 3.39 | $3.43 | 20838 |
| 2024-07-02 | 3.38 | $3.46 | 16802 |
| 2024-07-01 | 3.37 | $3.55 | 20598 |
| 2024-06-28 | 3.35 | $3.47 | 13028 |
| 2024-06-27 | 3.34 | $3.47 | 31945 |
| 2024-06-26 | 3.33 | $3.41 | 17619 |
| 2024-06-25 | 3.32 | $3.53 | 17717 |
| 2024-06-24 | 3.30 | $3.42 | 7447 |
| 2024-06-21 | 3.29 | $3.53 | 27503 |
| 2024-06-20 | 3.26 | $3.37 | 30723 |
| 2024-06-18 | 3.25 | $3.30 | 35455 |
| 2024-06-17 | 3.24 | $3.44 | 17197 |
| 2024-06-14 | 3.22 | $3.60 | 40252 |
| 2024-06-13 | 3.18 | $3.47 | 17994 |
| 2024-06-12 | 3.15 | $3.43 | 31236 |
| 2024-06-11 | 3.12 | $3.67 | 44946 |
| 2024-06-10 | 3.06 | $3.45 | 88399 |
| 2024-06-07 | 3.02 | $3.26 | 22019 |
| 2024-06-06 | 3.00 | $3.14 | 15359 |
| 2024-06-05 | 2.98 | $3.13 | 4814 |
| 2024-06-04 | 2.97 | $3.08 | 5721 |
| 2024-06-03 | 2.96 | $3.03 | 9239 |
| 2024-05-31 | 2.95 | $2.94 | 9466 |
| 2024-05-30 | 2.95 | $3.12 | 4840 |
| 2024-05-29 | 2.93 | $3.15 | 19442 |
| 2024-05-28 | 2.91 | $2.88 | 20871 |
| 2024-05-24 | 2.91 | $2.96 | 18348 |
| 2024-05-23 | 2.91 | $3.17 | 17459 |
| 2024-05-22 | 2.88 | $3.11 | 52186 |
| 2024-05-21 | 2.85 | $3.00 | 47196 |
| 2024-05-20 | 2.84 | $2.82 | 3120 |
| 2024-05-17 | 2.84 | $2.77 | 8831 |
| 2024-05-16 | 2.85 | $2.82 | 11823 |
| 2024-05-15 | 2.85 | $2.84 | 3867 |
| 2024-05-14 | 2.85 | $2.96 | 5173 |
| 2024-05-13 | 2.84 | $2.78 | 5475 |
| 2024-05-10 | 2.85 | $2.95 | 4934 |
| 2024-05-09 | 2.84 | $2.91 | 2892 |
| 2024-05-07 | 2.83 | $2.75 | 4156 |
| 2024-05-06 | 2.84 | $2.77 | 4071 |
| 2024-05-03 | 2.84 | $2.85 | 9141 |
| 2024-05-02 | 2.84 | $2.93 | 10395 |
| 2024-05-01 | 2.83 | $2.85 | 14108 |
| 2024-04-30 | 2.83 | $2.73 | 9463 |
| 2024-04-29 | 2.84 | $2.75 | 5411 |
| 2024-04-26 | 2.85 | $2.65 | 4678 |
| 2024-04-25 | 2.87 | $2.66 | 6093 |
| 2024-04-24 | 2.89 | $2.83 | 9625 |
| 2024-04-23 | 2.90 | $2.65 | 13395 |
| 2024-04-22 | 2.93 | $2.67 | 1894 |
| 2024-04-19 | 2.95 | $2.70 | 1975 |
| 2024-04-18 | 2.98 | $2.85 | 1130 |
| 2024-04-17 | 3.00 | $2.78 | 6684 |
| 2024-04-16 | 3.02 | $2.84 | 4339 |
| 2024-04-15 | 3.04 | $2.83 | 3332 |
| 2024-04-12 | 3.06 | $2.90 | 23027 |
| 2024-04-11 | 3.08 | $3.09 | 19427 |
| 2024-04-10 | 3.07 | $3.04 | 6979 |
| 2024-04-09 | 3.08 | $3.02 | 25544 |
| 2024-04-08 | 3.08 | $2.91 | 5578 |
| 2024-04-05 | 3.10 | $3.07 | 12058 |
| 2024-04-04 | 3.10 | $3.02 | 9584 |
| 2024-04-03 | 3.11 | $3.04 | 2263 |
| 2024-04-02 | 3.12 | $3.08 | 6109 |
| 2024-04-01 | 3.13 | $3.10 | 15342 |
| 2024-03-28 | 3.13 | $3.12 | 14230 |
| 2024-03-27 | 3.13 | $3.26 | 11970 |
| 2024-03-26 | 3.12 | $3.17 | 14018 |
| 2024-03-25 | 3.11 | $3.28 | 12599 |
| 2024-03-22 | 3.09 | $3.20 | 23304 |
| 2024-03-21 | 3.08 | $3.35 | 167599 |
| 2024-03-20 | 3.05 | $3.09 | 51396 |
| 2024-03-19 | 3.05 | $3.06 | 8751 |
| 2024-03-18 | 3.05 | $3.04 | 2350 |
| 2024-03-15 | 3.05 | $3.08 | 3156 |
| 2024-03-14 | 3.04 | $3.03 | 10647 |
| 2024-03-13 | 3.05 | $3.06 | 11008 |
| 2024-03-12 | 3.04 | $3.10 | 11060 |
| 2024-03-11 | 3.04 | $3.24 | 3272 |
| 2024-03-08 | 3.02 | $3.17 | 3089 |
| 2024-03-07 | 3.00 | $3.06 | 6129 |
| 2024-03-06 | 2.99 | $3.09 | 8945 |
| 2024-03-05 | 2.98 | $3.12 | 10826 |
| 2024-03-04 | 2.97 | $3.24 | 25683 |
| 2024-03-01 | 2.94 | $3.10 | 10562 |
| 2024-02-29 | 2.92 | $2.93 | 24033 |
| 2024-02-28 | 2.92 | $3.16 | 7290 |
| 2024-02-27 | 2.90 | $3.22 | 18856 |
| 2024-02-26 | 2.86 | $3.02 | 10173 |
| 2024-02-23 | 2.85 | $2.99 | 13686 |
| 2024-02-22 | 2.83 | $3.00 | 6765 |
| 2024-02-21 | 2.82 | $2.87 | 7717 |
| 2024-02-20 | 2.81 | $3.00 | 12117 |
| 2024-02-16 | 2.79 | $3.12 | 29067 |
| 2024-02-15 | 2.76 | $2.87 | 10108 |
| 2024-02-14 | 2.74 | $2.77 | 9688 |
| 2024-02-13 | 2.74 | $2.76 | 4590 |
| 2024-02-12 | 2.74 | $2.72 | 5903 |
| 2024-02-09 | 2.74 | $2.66 | 2328 |
| 2024-02-08 | 2.75 | $2.61 | 5612 |
| 2024-02-07 | 2.76 | $2.65 | 9562 |
| 2024-02-06 | 2.77 | $2.66 | 7732 |
| 2024-02-05 | 2.79 | $2.80 | 1542 |
| 2024-02-02 | 2.79 | $2.65 | 6213 |
| 2024-02-01 | 2.80 | $2.70 | 4950 |
| 2024-01-31 | 2.81 | $2.47 | 10993 |
| 2024-01-30 | 2.85 | $2.75 | 4471 |
| 2024-01-29 | 2.86 | $2.77 | 14454 |
| 2024-01-26 | 2.87 | $2.84 | 10608 |
| 2024-01-25 | 2.87 | $2.69 | 5044 |
| 2024-01-24 | 2.89 | $2.75 | 20046 |
| 2024-01-23 | 2.90 | $2.86 | 10147 |
| 2024-01-22 | 2.91 | $2.91 | 5499 |
| 2024-01-19 | 2.90 | $2.95 | 5316 |
| 2024-01-18 | 2.90 | $3.01 | 8556 |
| 2024-01-17 | 2.89 | $2.94 | 13623 |
| 2024-01-16 | 2.88 | $3.02 | 8806 |
| 2024-01-12 | 2.87 | $3.02 | 10741 |
| 2024-01-11 | 2.85 | $2.99 | 13495 |
| 2024-01-10 | 2.84 | $3.00 | 7926 |
| 2024-01-09 | 2.82 | $3.08 | 18817 |
| 2024-01-08 | 2.79 | $3.07 | 21285 |
| 2024-01-05 | 2.77 | $2.95 | 8942 |
| 2024-01-04 | 2.75 | $3.02 | 52218 |
| 2024-01-03 | 2.72 | $2.80 | 3847 |
| 2024-01-02 | 2.71 | $2.78 | 7079 |
| 2023-12-29 | 2.70 | $2.73 | 17687 |
| 2023-12-28 | 2.70 | $2.82 | 13641 |
| 2023-12-27 | 2.68 | $2.85 | 6795 |
| 2023-12-26 | 2.67 | $2.86 | 13516 |
| 2023-12-22 | 2.65 | $2.83 | 29607 |
| 2023-12-21 | 2.63 | $2.85 | 10773 |
| 2023-12-20 | 2.60 | $2.87 | 5994 |
| 2023-12-19 | 2.58 | $2.81 | 23100 |
| 2023-12-18 | 2.55 | $2.65 | 5394 |
| 2023-12-15 | 2.54 | $2.74 | 13971 |
| 2023-12-14 | 2.52 | $2.94 | 21234 |
| 2023-12-13 | 2.48 | $2.93 | 21453 |
| 2023-12-12 | 2.43 | $2.95 | 61773 |
| 2023-12-11 | 2.37 | $2.62 | 5163 |
| 2023-12-08 | 2.35 | $2.61 | 16293 |
| 2023-12-07 | 2.32 | $2.58 | 32425 |
| 2023-12-06 | 2.29 | $2.46 | 65941 |
| 2023-12-05 | 2.27 | $2.26 | 5553 |
| 2023-12-04 | 2.28 | $2.26 | 12606 |
| 2023-12-01 | 2.28 | $2.25 | 14844 |
| 2023-11-30 | 2.28 | $2.19 | 70495 |
| 2023-11-29 | 2.29 | $2.44 | 16108 |
| 2023-11-28 | 2.27 | $2.49 | 24605 |
| 2023-11-27 | 2.25 | $2.42 | 18717 |
| 2023-11-24 | 2.23 | $2.44 | 5742 |
| 2023-11-22 | 2.21 | $2.30 | 31490 |
| 2023-11-21 | 2.20 | $2.17 | 5586 |
| 2023-11-20 | 2.21 | $2.29 | 12313 |
| 2023-11-17 | 2.20 | $2.31 | 11192 |
| 2023-11-16 | 2.18 | $2.27 | 6523 |
| 2023-11-15 | 2.18 | $2.24 | 9677 |
| 2023-11-14 | 2.17 | $2.23 | 12886 |
| 2023-11-13 | 2.16 | $2.15 | 10761 |
| 2023-11-10 | 2.16 | $2.17 | 45982 |
| 2023-11-09 | 2.16 | $2.11 | 5788 |
| 2023-11-08 | 2.17 | $2.24 | 4636 |
| 2023-11-07 | 2.16 | $2.24 | 6024 |
| 2023-11-06 | 2.15 | $2.28 | 39677 |
| 2023-11-03 | 2.14 | $2.36 | 46862 |
| 2023-11-02 | 2.12 | $2.18 | 14758 |
| 2023-11-01 | 2.11 | $2.12 | 2642 |
| 2023-10-31 | 2.11 | $2.17 | 11178 |
| 2023-10-30 | 2.10 | $2.05 | 3482 |
| 2023-10-27 | 2.11 | $2.02 | 2833 |
| 2023-10-26 | 2.12 | $2.06 | 19125 |
| 2023-10-25 | 2.13 | $2.03 | 7448 |
| 2023-10-24 | 2.14 | $2.15 | 26847 |
| 2023-10-23 | 2.13 | $2.09 | 3155 |
| 2023-10-20 | 2.14 | $2.14 | 10148 |
| 2023-10-19 | 2.14 | $2.11 | 7182 |
| 2023-10-18 | 2.14 | $2.18 | 18205 |
| 2023-10-17 | 2.14 | $2.26 | 212451 |
| 2023-10-16 | 2.12 | $2.12 | 12928 |
| 2023-10-13 | 2.12 | $2.15 | 4969 |
| 2023-10-12 | 2.12 | $2.03 | 3226 |
| 2023-10-11 | 2.13 | $2.10 | 13985 |
| 2023-10-10 | 2.13 | $2.11 | 7512 |
| 2023-10-09 | 2.14 | $2.11 | 8592 |
| 2023-10-06 | 2.14 | $2.17 | 5945 |
| 2023-10-05 | 2.14 | $2.10 | 8561 |
| 2023-10-04 | 2.14 | $2.07 | 2495 |
| 2023-10-03 | 2.15 | $2.07 | 16156 |
| 2023-10-02 | 2.16 | $2.13 | 8963 |
| 2023-09-29 | 2.16 | $2.14 | 9908 |
| 2023-09-28 | 2.16 | $2.10 | 8309 |
| 2023-09-27 | 2.17 | $2.08 | 15432 |
| 2023-09-26 | 2.18 | $2.07 | 3089 |
| 2023-09-25 | 2.19 | $2.09 | 10658 |
| 2023-09-22 | 2.20 | $2.07 | 10922 |
| 2023-09-21 | 2.21 | $2.06 | 57802 |
| 2023-09-20 | 2.23 | $1.96 | 22151 |
| 2023-09-19 | 2.25 | $2.13 | 6024 |
| 2023-09-18 | 2.27 | $2.00 | 17241 |
| 2023-09-15 | 2.30 | $2.18 | 30940 |
| 2023-09-14 | 2.31 | $1.99 | 46157 |
| 2023-09-13 | 2.34 | $1.99 | 19919 |
| 2023-09-12 | 2.38 | $1.96 | 18498 |
| 2023-09-11 | 2.42 | $1.97 | 57308 |
| 2023-09-08 | 2.47 | $2.14 | 25306 |
| 2023-09-07 | 2.50 | $2.11 | 23490 |
| 2023-09-06 | 2.55 | $2.44 | 31056 |
| 2023-09-05 | 2.56 | $2.20 | 41563 |
| 2023-09-01 | 2.59 | $2.18 | 15510 |
| 2023-08-31 | 2.64 | $2.18 | 22888 |
| 2023-08-30 | 2.69 | $2.07 | 46376 |
| 2023-08-29 | 2.75 | $2.23 | 41533 |
| 2023-08-28 | 2.81 | $2.25 | 88348 |
| 2023-08-25 | 2.86 | $2.61 | 3764 |
| 2023-08-24 | 2.89 | $2.72 | 10958 |
| 2023-08-23 | 2.91 | $2.65 | 8016 |
| 2023-08-22 | 2.94 | $2.70 | 6480 |
| 2023-08-21 | 2.96 | $2.72 | 11014 |
| 2023-08-18 | 2.99 | $2.71 | 4676 |
| 2023-08-17 | 3.02 | $2.71 | 12044 |
| 2023-08-16 | 3.05 | $2.68 | 22326 |
| 2023-08-15 | 3.09 | $2.70 | 12749 |
| 2023-08-14 | 3.13 | $2.70 | 28868 |
| 2023-08-11 | 3.17 | $2.73 | 21611 |
| 2023-08-10 | 3.22 | $2.75 | 33611 |
| 2023-08-09 | 3.27 | $2.73 | 42109 |
| 2023-08-08 | 3.33 | $2.98 | 619723 |
| 2023-08-07 | 3.36 | $3.05 | 18963 |
| 2023-08-04 | 3.40 | $3.21 | 18522 |
| 2023-08-03 | 3.42 | $3.29 | 105797 |
| 2023-08-02 | 3.43 | $3.10 | 6989 |
| 2023-08-01 | 3.46 | $3.20 | 11271 |
| 2023-07-31 | 3.49 | $3.17 | 7578 |
| 2023-07-28 | 3.52 | $3.15 | 4973 |
| 2023-07-27 | 3.56 | $3.15 | 6848 |
| 2023-07-26 | 3.61 | $3.23 | 8626 |
| 2023-07-25 | 3.65 | $3.29 | 20587 |
| 2023-07-24 | 3.69 | $3.50 | 7841 |
| 2023-07-21 | 3.70 | $3.46 | 29663 |
| 2023-07-20 | 3.73 | $3.63 | 12508 |
| 2023-07-19 | 3.74 | $3.68 | 30363 |
| 2023-07-18 | 3.75 | $3.75 | 16237 |
| 2023-07-17 | 3.75 | $3.77 | 3084 |
| 2023-07-14 | 3.75 | $3.71 | 16062 |
| 2023-07-13 | 3.75 | $3.69 | 2959 |
| 2023-07-12 | 3.76 | $3.69 | 4199 |
| 2023-07-11 | 3.76 | $3.65 | 4819 |
| 2023-07-10 | 3.77 | $3.63 | 10495 |
| 2023-07-07 | 3.79 | $3.63 | 3487 |
| 2023-07-06 | 3.81 | $3.60 | 9665 |
| 2023-07-05 | 3.83 | $3.54 | 4190 |
| 2023-07-03 | 3.86 | $3.53 | 26321 |
| 2023-06-30 | 3.89 | $3.70 | 6563 |
| 2023-06-29 | 3.91 | $3.69 | 1938 |
| 2023-06-28 | 3.94 | $3.60 | 23298 |
| 2023-06-27 | 3.97 | $3.64 | 19110 |
| 2023-06-26 | 4.01 | $3.74 | 12259 |
| 2023-06-23 | 4.04 | $3.87 | 11623 |
| 2023-06-22 | 4.05 | $3.93 | 17164 |
| 2023-06-21 | 4.07 | $3.91 | 5012 |
| 2023-06-20 | 4.08 | $3.96 | 3208 |
| 2023-06-16 | 4.10 | $4.00 | 22819 |
| 2023-06-15 | 4.11 | $4.23 | 26580 |
| 2023-06-14 | 4.09 | $4.35 | 6759 |
| 2023-06-13 | 4.07 | $4.40 | 33431 |
| 2023-06-12 | 4.03 | $4.30 | 26977 |
| 2023-06-09 | 4.00 | $4.23 | 59073 |
| 2023-06-08 | 3.98 | $4.28 | 12227 |
| 2023-06-07 | 3.95 | $4.32 | 2466 |
| 2023-06-06 | 3.91 | $4.31 | 13231 |
| 2023-06-05 | 3.87 | $4.29 | 29985 |
| 2023-06-02 | 3.82 | $4.21 | 6019 |
| 2023-06-01 | 3.78 | $4.25 | 4477 |
| 2023-05-31 | 3.73 | $4.10 | 16217 |
| 2023-05-30 | 3.69 | $3.86 | 4953 |
| 2023-05-26 | 3.67 | $3.88 | 3768 |
| 2023-05-25 | 3.65 | $3.90 | 7221 |
| 2023-05-24 | 3.63 | $4.11 | 8802 |
| 2023-05-23 | 3.57 | $4.01 | 7156 |
| 2023-05-22 | 3.53 | $4.05 | 7882 |
| 2023-05-19 | 3.47 | $4.10 | 47737 |
| 2023-05-18 | 3.41 | $4.06 | 186334 |
| 2023-05-17 | 3.34 | $3.95 | 130708 |
| 2023-05-16 | 3.27 | $3.37 | 11092 |
| 2023-05-15 | 3.26 | $3.39 | 11581 |
| 2023-05-12 | 3.25 | $3.30 | 7733 |
| 2023-05-11 | 3.25 | $3.28 | 5714 |
| 2023-05-10 | 3.24 | $3.26 | 6562 |
| 2023-05-09 | 3.24 | $3.27 | 4109 |
| 2023-05-08 | 3.24 | $3.27 | 4822 |
| 2023-05-05 | 3.24 | $3.23 | 3776 |
| 2023-05-04 | 3.24 | $3.20 | 5551 |
| 2023-05-03 | 3.24 | $3.25 | 4412 |
| 2023-05-02 | 3.24 | $3.35 | 6306 |
| 2023-05-01 | 3.23 | $3.26 | 7287 |
| 2023-04-28 | 3.22 | $3.25 | 6702 |
| 2023-04-27 | 3.22 | $3.25 | 11483 |
| 2023-04-26 | 3.22 | $3.19 | 3868 |
| 2023-04-25 | 3.22 | $3.22 | 1998 |
| 2023-04-24 | 3.22 | $3.32 | 6381 |
| 2023-04-21 | 3.21 | $3.28 | 3621 |
| 2023-04-20 | 3.21 | $3.34 | 10102 |
| 2023-04-19 | 3.19 | $3.35 | 6633 |
| 2023-04-18 | 3.18 | $3.31 | 16199 |
| 2023-04-17 | 3.16 | $3.16 | 19739 |
| 2023-04-14 | 3.16 | $3.12 | 17471 |
| 2023-04-13 | 3.17 | $3.10 | 7119 |
| 2023-04-12 | 3.17 | $3.14 | 3814 |
| 2023-04-11 | 3.18 | $3.11 | 3236 |
| 2023-04-10 | 3.18 | $3.08 | 7436 |
| 2023-04-06 | 3.20 | $3.08 | 4995 |
| 2023-04-05 | 3.21 | $3.09 | 5588 |
| 2023-04-04 | 3.22 | $3.18 | 10095 |
| 2023-04-03 | 3.23 | $3.25 | 3524 |
| 2023-03-31 | 3.22 | $3.25 | 21348 |
| 2023-03-30 | 3.22 | $3.18 | 11254 |
| 2023-03-29 | 3.22 | $3.07 | 3548 |
| 2023-03-28 | 3.24 | $3.05 | 6759 |
| 2023-03-27 | 3.26 | $3.24 | 3624 |
| 2023-03-24 | 3.26 | $3.00 | 3286 |
| 2023-03-23 | 3.29 | $3.08 | 5490 |
| 2023-03-22 | 3.31 | $3.16 | 2251 |
| 2023-03-21 | 3.33 | $3.17 | 5488 |
| 2023-03-20 | 3.35 | $3.26 | 6911 |
| 2023-03-17 | 3.36 | $3.31 | 11326 |
| 2023-03-16 | 3.36 | $3.32 | 2506 |
| 2023-03-15 | 3.36 | $3.32 | 8724 |
| 2023-03-14 | 3.37 | $3.32 | 3505 |
| 2023-03-13 | 3.37 | $3.43 | 11000 |
| 2023-03-10 | 3.37 | $3.18 | 5371 |
| 2023-03-09 | 3.39 | $3.49 | 2547 |
| 2023-03-08 | 3.38 | $3.53 | 13226 |
| 2023-03-07 | 3.36 | $3.52 | 12553 |
| 2023-03-06 | 3.34 | $3.53 | 30821 |
| 2023-03-03 | 3.33 | $3.24 | 7941 |
| 2023-03-02 | 3.33 | $3.11 | 13966 |
| 2023-03-01 | 3.36 | $3.03 | 25471 |
| 2023-02-28 | 3.39 | $3.16 | 5776 |
| 2023-02-27 | 3.42 | $3.26 | 8065 |
| 2023-02-24 | 3.43 | $3.40 | 21298 |
| 2023-02-23 | 3.44 | $3.38 | 13630 |
| 2023-02-22 | 3.44 | $3.33 | 14833 |
| 2023-02-21 | 3.46 | $3.45 | 14633 |
| 2023-02-17 | 3.46 | $3.43 | 9155 |
| 2023-02-16 | 3.46 | $3.40 | 12647 |
| 2023-02-15 | 3.46 | $3.38 | 2684 |
| 2023-02-14 | 3.47 | $3.48 | 3711 |
| 2023-02-13 | 3.47 | $3.38 | 7421 |
| 2023-02-10 | 3.48 | $3.41 | 3629 |
| 2023-02-09 | 3.49 | $3.35 | 18598 |
| 2023-02-08 | 3.51 | $3.52 | 13179 |
| 2023-02-07 | 3.50 | $3.70 | 8810 |
| 2023-02-06 | 3.48 | $3.66 | 5444 |
| 2023-02-03 | 3.46 | $3.65 | 4964 |
| 2023-02-02 | 3.45 | $3.75 | 24268 |
| 2023-02-01 | 3.41 | $3.61 | 32919 |
| 2023-01-31 | 3.39 | $3.58 | 8183 |
| 2023-01-30 | 3.37 | $3.58 | 5513 |
| 2023-01-27 | 3.35 | $3.55 | 6326 |
| 2023-01-26 | 3.33 | $3.51 | 11411 |
| 2023-01-25 | 3.31 | $3.63 | 6579 |
| 2023-01-24 | 3.28 | $3.71 | 18317 |
| 2023-01-23 | 3.23 | $3.64 | 13032 |
| 2023-01-20 | 3.19 | $3.49 | 2154 |
| 2023-01-19 | 3.16 | $3.49 | 5940 |
| 2023-01-18 | 3.13 | $3.47 | 7739 |
| 2023-01-17 | 3.09 | $3.62 | 18080 |
| 2023-01-13 | 3.03 | $3.65 | 24539 |
| 2023-01-12 | 2.97 | $3.58 | 70360 |
| 2023-01-11 | 2.90 | $3.20 | 7557 |
| 2023-01-10 | 2.87 | $3.20 | 48210 |
| 2023-01-09 | 2.84 | $3.00 | 13856 |
| 2023-01-06 | 2.82 | $3.00 | 13007 |
| 2023-01-05 | 2.80 | $2.89 | 5851 |
| 2023-01-04 | 2.79 | $2.77 | 13879 |
| 2023-01-03 | 2.80 | $2.58 | 10794 |
| 2022-12-30 | 2.82 | $2.53 | 23180 |
| 2022-12-29 | 2.85 | $2.43 | 31648 |
| 2022-12-28 | 2.90 | $2.39 | 9420 |
| 2022-12-27 | 2.95 | $2.52 | 36557 |
| 2022-12-23 | 2.99 | $2.50 | 11799 |
| 2022-12-22 | 3.04 | $2.58 | 15588 |
| 2022-12-21 | 3.09 | $2.56 | 10113 |
| 2022-12-20 | 3.15 | $2.45 | 20449 |
| 2022-12-19 | 3.22 | $2.61 | 32891 |
| 2022-12-16 | 3.29 | $2.67 | 15934 |
| 2022-12-15 | 3.35 | $2.86 | 9755 |
| 2022-12-14 | 3.41 | $2.90 | 29088 |
| 2022-12-13 | 3.46 | $2.87 | 26723 |
| 2022-12-12 | 3.52 | $3.01 | 10144 |
| 2022-12-09 | 3.57 | $3.05 | 7959 |
| 2022-12-08 | 3.63 | $3.06 | 28098 |
| 2022-12-07 | 3.69 | $3.26 | 3545 |
| 2022-12-06 | 3.74 | $3.25 | 7239 |
| 2022-12-05 | 3.79 | $3.55 | 22572 |
| 2022-12-02 | 3.81 | $3.69 | 8040 |
| 2022-12-01 | 3.82 | $3.60 | 4859 |
| 2022-11-30 | 3.85 | $3.50 | 10582 |
| 2022-11-29 | 3.88 | $3.58 | 4724 |
| 2022-11-28 | 3.92 | $3.66 | 6533 |
| 2022-11-25 | 3.94 | $3.63 | 332 |
| 2022-11-23 | 3.98 | $3.62 | 13873 |
| 2022-11-22 | 4.01 | $3.70 | 9400 |
| 2022-11-21 | 4.05 | $3.84 | 2594 |
| 2022-11-18 | 4.07 | $3.95 | 11559 |
| 2022-11-17 | 4.08 | $4.17 | 13536 |
| 2022-11-16 | 4.07 | $4.16 | 12189 |
| 2022-11-15 | 4.06 | $4.21 | 12951 |
| 2022-11-14 | 4.05 | $3.98 | 16807 |
| 2022-11-11 | 4.05 | $3.70 | 15837 |
| 2022-11-10 | 4.09 | $3.70 | 14808 |
| 2022-11-09 | 4.13 | $3.53 | 8488 |
| 2022-11-08 | 4.19 | $3.75 | 10751 |
| 2022-11-07 | 4.24 | $3.88 | 9074 |
| 2022-11-04 | 4.28 | $3.93 | 13059 |
| 2022-11-03 | 4.32 | $4.00 | 7388 |
| 2022-11-02 | 4.35 | $4.23 | 14075 |
| 2022-11-01 | 4.36 | $4.23 | 6436 |
| 2022-10-31 | 4.38 | $4.24 | 9196 |
| 2022-10-28 | 4.39 | $4.41 | 27492 |
| 2022-10-27 | 4.39 | $4.21 | 4458 |
| 2022-10-26 | 4.41 | $4.19 | 7362 |
| 2022-10-25 | 4.43 | $4.00 | 11351 |
| 2022-10-24 | 4.47 | $3.98 | 16508 |
| 2022-10-21 | 4.53 | $4.13 | 16782 |
| 2022-10-20 | 4.57 | $4.16 | 15441 |
| 2022-10-19 | 4.61 | $4.13 | 23000 |
| 2022-10-18 | 4.66 | $4.18 | 26227 |
| 2022-10-17 | 4.71 | $3.92 | 24405 |
| 2022-10-14 | 4.80 | $4.01 | 16056 |
| 2022-10-13 | 4.88 | $4.23 | 6896 |
| 2022-10-12 | 4.95 | $4.25 | 4357 |
| 2022-10-11 | 5.02 | $4.20 | 5900 |
| 2022-10-10 | 5.11 | $4.20 | 22645 |
| 2022-10-07 | 5.20 | $4.54 | 21062 |
| 2022-10-06 | 5.27 | $4.87 | 21313 |
| 2022-10-05 | 5.31 | $4.72 | 12747 |
| 2022-10-04 | 5.38 | $4.71 | 23005 |
| 2022-10-03 | 5.45 | $4.53 | 56950 |
| 2022-09-30 | 5.54 | $4.63 | 106893 |
| 2022-09-29 | 5.64 | $4.42 | 14088 |
| 2022-09-28 | 5.77 | $4.41 | 14022 |
| 2022-09-27 | 5.91 | $4.37 | 83487 |
| 2022-09-26 | 6.07 | $4.50 | 115895 |
| 2022-09-23 | 6.24 | $4.69 | 40036 |
| 2022-09-22 | 6.40 | $4.77 | 35405 |
| 2022-09-21 | 6.57 | $4.99 | 95955 |
| 2022-09-20 | 6.74 | $4.77 | 103268 |
| 2022-09-19 | 6.94 | $4.69 | 123882 |
| 2022-09-16 | 7.18 | $5.00 | 326718 |
| 2022-09-15 | 7.41 | $6.25 | 2.0M |
| 2022-09-14 | 7.53 | $6.45 | 1.8M |
| 2022-09-13 | 7.65 | $7.65 | 2320 |
| 2022-09-12 | 7.65 | $7.65 | 6407 |
| 2022-09-09 | 7.64 | $7.65 | 6540 |
| 2022-09-08 | 7.64 | $7.50 | 15567 |
| 2022-09-07 | 7.66 | $7.65 | 12560 |
| 2022-09-06 | 7.66 | $7.50 | 4653 |
| 2022-09-02 | 7.68 | $7.65 | 15953 |
| 2022-09-01 | 7.68 | $7.50 | 8087 |
| 2022-08-31 | 7.70 | $7.35 | 3627 |
| 2022-08-30 | 7.74 | $7.50 | 12060 |
| 2022-08-29 | 7.76 | $7.35 | 10660 |
| 2022-08-26 | 7.80 | $7.65 | 14367 |
| 2022-08-25 | 7.82 | $7.65 | 3980 |
| 2022-08-24 | 7.84 | $7.80 | 3833 |
| 2022-08-23 | 7.84 | $7.65 | 7847 |
| 2022-08-22 | 7.86 | $7.80 | 10887 |
| 2022-08-19 | 7.87 | $7.95 | 11027 |
| 2022-08-18 | 7.86 | $7.80 | 7867 |
| 2022-08-17 | 7.87 | $8.10 | 5333 |
| 2022-08-16 | 7.84 | $8.10 | 5127 |
| 2022-08-15 | 7.81 | $7.95 | 15833 |
| 2022-08-12 | 7.80 | $8.10 | 6320 |
| 2022-08-11 | 7.77 | $7.95 | 18180 |
| 2022-08-10 | 7.75 | $7.80 | 34400 |
| 2022-08-09 | 7.74 | $7.65 | 13307 |
| 2022-08-08 | 7.75 | $7.65 | 12340 |
| 2022-08-05 | 7.77 | $7.65 | 20993 |
| 2022-08-04 | 7.78 | $7.80 | 11760 |
| 2022-08-03 | 7.77 | $7.50 | 11247 |
| 2022-08-02 | 7.80 | $7.35 | 5720 |
| 2022-08-01 | 7.85 | $7.20 | 7967 |
| 2022-07-29 | 7.92 | $7.50 | 10453 |
| 2022-07-28 | 7.96 | $7.50 | 8080 |
| 2022-07-27 | 8.01 | $7.65 | 16420 |
| 2022-07-26 | 8.05 | $7.35 | 14227 |
| 2022-07-25 | 8.13 | $7.65 | 15793 |
| 2022-07-22 | 8.18 | $8.10 | 5280 |
| 2022-07-21 | 8.18 | $8.40 | 4793 |
| 2022-07-20 | 8.16 | $8.40 | 3533 |
| 2022-07-19 | 8.14 | $8.25 | 9860 |
| 2022-07-18 | 8.12 | $8.25 | 5847 |
| 2022-07-15 | 8.11 | $8.10 | 3167 |
| 2022-07-14 | 8.11 | $8.10 | 2807 |
| 2022-07-13 | 8.11 | $8.55 | 4513 |
| 2022-07-12 | 8.07 | $8.55 | 5633 |
| 2022-07-11 | 8.01 | $8.55 | 4933 |
| 2022-07-08 | 7.96 | $8.55 | 7927 |
| 2022-07-07 | 7.90 | $8.70 | 19967 |
| 2022-07-06 | 7.81 | $8.10 | 7747 |
| 2022-07-05 | 7.78 | $7.95 | 1907 |
| 2022-07-01 | 7.76 | $7.95 | 20853 |
| 2022-06-30 | 7.74 | $7.95 | 10513 |
| 2022-06-29 | 7.72 | $7.95 | 3667 |
| 2022-06-28 | 7.70 | $7.95 | 14260 |
| 2022-06-27 | 7.67 | $7.80 | 7280 |
| 2022-06-24 | 7.66 | $7.50 | 14793 |
| 2022-06-23 | 7.67 | $7.95 | 4880 |
| 2022-06-22 | 7.65 | $7.80 | 3467 |
| 2022-06-21 | 7.63 | $7.80 | 6827 |
| 2022-06-17 | 7.61 | $7.65 | 6813 |
| 2022-06-16 | 7.61 | $7.50 | 10760 |
| 2022-06-15 | 7.62 | $7.65 | 6973 |
| 2022-06-14 | 7.62 | $7.50 | 12180 |
| 2022-06-13 | 7.63 | $7.65 | 7780 |
| 2022-06-10 | 7.63 | $8.25 | 14933 |
| 2022-06-09 | 7.56 | $8.25 | 8367 |
| 2022-06-08 | 7.49 | $7.95 | 8513 |
| 2022-06-07 | 7.44 | $7.50 | 8993 |
| 2022-06-06 | 7.43 | $7.65 | 3753 |
| 2022-06-03 | 7.41 | $7.80 | 4993 |
| 2022-06-02 | 7.37 | $7.65 | 12493 |
| 2022-06-01 | 7.34 | $7.50 | 11820 |
| 2022-05-31 | 7.32 | $7.65 | 13033 |
| 2022-05-27 | 7.29 | $7.05 | 7947 |
| 2022-05-26 | 7.31 | $6.75 | 9440 |
| 2022-05-25 | 7.37 | $7.05 | 19427 |
| 2022-05-24 | 7.40 | $6.90 | 17140 |
| 2022-05-23 | 7.46 | $6.90 | 5713 |
| 2022-05-20 | 7.51 | $6.90 | 4520 |
| 2022-05-19 | 7.58 | $6.90 | 3687 |
| 2022-05-18 | 7.65 | $6.90 | 4033 |
| 2022-05-17 | 7.73 | $6.90 | 2987 |
| 2022-05-16 | 7.82 | $6.75 | 24280 |
| 2022-05-13 | 7.93 | $6.60 | 15427 |
| 2022-05-12 | 8.07 | $6.15 | 24587 |
| 2022-05-11 | 8.27 | $6.45 | 19313 |
| 2022-05-10 | 8.46 | $6.30 | 19147 |
| 2022-05-09 | 8.69 | $6.15 | 72153 |
| 2022-05-06 | 8.96 | $7.05 | 36453 |
| 2022-05-05 | 9.16 | $7.80 | 21467 |
| 2022-05-04 | 9.30 | $8.10 | 12140 |
| 2022-05-03 | 9.43 | $8.25 | 34693 |
| 2022-05-02 | 9.55 | $7.80 | 17987 |
| 2022-04-29 | 9.73 | $7.65 | 34233 |
| 2022-04-28 | 9.95 | $8.55 | 109553 |
| 2022-04-27 | 10.10 | $9.15 | 567753 |
| 2022-04-26 | 10.20 | $9.45 | 8207 |
| 2022-04-25 | 10.28 | $9.60 | 12293 |
| 2022-04-22 | 10.35 | $9.60 | 5333 |
| 2022-04-21 | 10.43 | $9.75 | 4933 |
| 2022-04-20 | 10.50 | $9.90 | 6260 |
| 2022-04-19 | 10.56 | $9.75 | 21120 |
| 2022-04-18 | 10.65 | $10.05 | 4707 |
| 2022-04-14 | 10.71 | $10.20 | 3220 |
| 2022-04-13 | 10.77 | $10.50 | 6720 |
| 2022-04-12 | 10.79 | $10.20 | 14173 |
| 2022-04-11 | 10.86 | $10.50 | 8573 |
| 2022-04-08 | 10.89 | $10.65 | 12733 |
| 2022-04-07 | 10.92 | $10.80 | 6433 |
| 2022-04-06 | 10.93 | $10.65 | 7193 |
| 2022-04-05 | 10.96 | $10.80 | 6807 |
| 2022-04-04 | 10.98 | $11.10 | 6060 |
| 2022-04-01 | 10.97 | $11.10 | 9987 |
| 2022-03-31 | 10.95 | $10.80 | 7413 |
| 2022-03-30 | 10.97 | $11.40 | 12533 |
| 2022-03-29 | 10.92 | $11.40 | 16080 |
| 2022-03-28 | 10.87 | $11.10 | 11093 |
| 2022-03-25 | 10.85 | $11.40 | 20287 |
| 2022-03-24 | 10.79 | $11.70 | 40020 |
| 2022-03-23 | 10.70 | $10.95 | 19047 |
| 2022-03-22 | 10.67 | $11.10 | 24547 |
| 2022-03-21 | 10.63 | $11.25 | 15200 |
| 2022-03-18 | 10.56 | $11.10 | 46147 |
| 2022-03-17 | 10.50 | $10.20 | 32020 |
| 2022-03-16 | 10.54 | $9.90 | 14760 |
| 2022-03-15 | 10.60 | $9.45 | 16627 |
| 2022-03-14 | 10.72 | $9.75 | 27487 |
| 2022-03-11 | 10.83 | $10.20 | 20087 |
| 2022-03-10 | 10.89 | $10.65 | 15107 |
| 2022-03-09 | 10.92 | $10.50 | 22340 |
| 2022-03-08 | 10.96 | $10.35 | 9767 |
| 2022-03-07 | 11.03 | $10.20 | 14280 |
| 2022-03-04 | 11.11 | $10.50 | 10407 |
| 2022-03-03 | 11.18 | $10.80 | 7840 |
| 2022-03-02 | 11.22 | $10.80 | 11653 |
| 2022-03-01 | 11.26 | $10.65 | 7247 |
| 2022-02-28 | 11.33 | $10.50 | 5533 |
| 2022-02-25 | 11.41 | $10.95 | 11240 |
| 2022-02-24 | 11.46 | $10.80 | 21420 |
| 2022-02-23 | 11.53 | $10.80 | 14433 |
| 2022-02-22 | 11.61 | $11.40 | 20967 |
| 2022-02-18 | 11.63 | $11.55 | 11840 |
| 2022-02-17 | 11.64 | $11.55 | 12100 |
| 2022-02-16 | 11.65 | $11.55 | 5793 |
| 2022-02-15 | 11.66 | $11.70 | 5160 |
| 2022-02-14 | 11.65 | $11.40 | 11760 |
| 2022-02-11 | 11.68 | $11.25 | 12607 |
| 2022-02-10 | 11.73 | $11.85 | 8767 |
| 2022-02-09 | 11.71 | $11.85 | 18747 |
| 2022-02-08 | 11.70 | $11.55 | 5173 |
| 2022-02-07 | 11.72 | $11.40 | 9640 |
| 2022-02-04 | 11.75 | $11.25 | 12533 |
| 2022-02-03 | 11.80 | $10.95 | 5300 |
| 2022-02-02 | 11.89 | $11.40 | 14627 |
| 2022-02-01 | 11.94 | $11.70 | 14700 |
| 2022-01-31 | 11.97 | $11.55 | 24007 |
| 2022-01-28 | 12.01 | $10.95 | 18500 |
| 2022-01-27 | 12.12 | $10.80 | 21973 |
| 2022-01-26 | 12.26 | $10.80 | 18273 |
| 2022-01-25 | 12.42 | $11.25 | 19053 |
| 2022-01-24 | 12.54 | $10.80 | 74020 |
| 2022-01-21 | 12.72 | $10.95 | 41493 |
| 2022-01-20 | 12.91 | $11.40 | 29773 |
| 2022-01-19 | 13.07 | $11.70 | 41060 |
| 2022-01-18 | 13.21 | $12.00 | 29280 |
| 2022-01-14 | 13.34 | $12.30 | 45700 |
| 2022-01-13 | 13.45 | $12.15 | 56820 |
| 2022-01-12 | 13.59 | $12.30 | 63673 |
| 2022-01-11 | 13.72 | $13.05 | 64520 |
| 2022-01-10 | 13.79 | $13.80 | 87773 |
| 2022-01-07 | 13.79 | $13.95 | 61233 |
| 2022-01-06 | 13.77 | $14.70 | 130073 |
| 2022-01-05 | 13.68 | $15.15 | 607353 |
| 2022-01-04 | 13.52 | $15.45 | 297807 |
| 2022-01-03 | 13.32 | $13.35 | 28280 |
| 2021-12-31 | 13.32 | $12.60 | 51227 |
| 2021-12-30 | 13.39 | $12.60 | 70900 |
| 2021-12-29 | 13.47 | $12.45 | 35153 |
| 2021-12-28 | 13.58 | $12.60 | 43507 |
| 2021-12-27 | 13.68 | $13.05 | 52933 |
| 2021-12-23 | 13.75 | $13.65 | 14773 |
| 2021-12-22 | 13.76 | $13.80 | 28933 |
| 2021-12-21 | 13.76 | $13.35 | 24120 |
| 2021-12-20 | 13.80 | $13.35 | 28767 |
| 2021-12-17 | 13.85 | $12.90 | 26547 |
| 2021-12-16 | 13.95 | $13.05 | 14913 |
| 2021-12-15 | 14.04 | $13.05 | 22907 |
| 2021-12-14 | 14.15 | $13.35 | 25207 |
| 2021-12-13 | 14.23 | $13.50 | 28000 |
| 2021-12-10 | 14.31 | $13.35 | 15207 |
| 2021-12-09 | 14.41 | $13.50 | 10673 |
| 2021-12-08 | 14.51 | $13.80 | 11873 |
| 2021-12-07 | 14.58 | $13.35 | 19853 |
| 2021-12-06 | 14.71 | $13.35 | 17080 |
| 2021-12-03 | 14.85 | $12.60 | 34887 |
| 2021-12-02 | 15.09 | $13.65 | 25180 |
| 2021-12-01 | 15.24 | $13.50 | 28500 |
| 2021-11-30 | 15.42 | $14.10 | 19400 |
| 2021-11-29 | 15.56 | $14.10 | 29260 |
| 2021-11-26 | 15.72 | $14.70 | 17573 |
| 2021-11-24 | 15.82 | $14.70 | 19220 |
| 2021-11-23 | 15.94 | $14.25 | 24747 |
| 2021-11-22 | 16.12 | $14.40 | 52540 |
| 2021-11-19 | 16.30 | $15.45 | 27353 |
| 2021-11-18 | 16.39 | $14.85 | 39913 |
| 2021-11-17 | 16.55 | $15.45 | 42773 |
| 2021-11-16 | 16.67 | $15.45 | 29240 |
| 2021-11-15 | 16.80 | $15.90 | 13473 |
| 2021-11-12 | 16.89 | $15.75 | 32987 |
| 2021-11-11 | 17.01 | $15.75 | 28413 |
| 2021-11-10 | 17.15 | $16.20 | 26833 |
| 2021-11-09 | 17.25 | $16.50 | 34387 |
| 2021-11-08 | 17.33 | $16.65 | 45800 |
| 2021-11-05 | 17.40 | $16.95 | 38727 |
| 2021-11-04 | 17.44 | $17.55 | 33160 |
| 2021-11-03 | 17.43 | $17.70 | 33693 |
| 2021-11-02 | 17.41 | $17.55 | 36187 |
| 2021-11-01 | 17.39 | $17.55 | 18400 |
| 2021-10-29 | 17.37 | $17.25 | 25433 |
| 2021-10-28 | 17.39 | $16.65 | 19153 |
| 2021-10-27 | 17.46 | $16.65 | 15107 |
| 2021-10-26 | 17.55 | $16.65 | 35067 |
| 2021-10-25 | 17.64 | $16.65 | 22407 |
| 2021-10-22 | 17.75 | $16.80 | 18467 |
| 2021-10-21 | 17.85 | $17.25 | 41033 |
| 2021-10-20 | 17.91 | $17.55 | 10447 |
| 2021-10-19 | 17.95 | $17.55 | 15127 |
| 2021-10-18 | 17.99 | $18.00 | 28393 |
| 2021-10-15 | 17.99 | $18.30 | 51700 |
| 2021-10-14 | 17.96 | $18.30 | 11260 |
| 2021-10-13 | 17.92 | $18.15 | 22747 |
| 2021-10-12 | 17.90 | $18.00 | 9813 |
| 2021-10-11 | 17.89 | $17.70 | 8600 |
| 2021-10-08 | 17.91 | $17.40 | 9447 |
| 2021-10-07 | 17.96 | $17.55 | 19053 |
| 2021-10-06 | 18.00 | $17.25 | 26240 |
| 2021-10-05 | 18.08 | $17.25 | 17067 |
| 2021-10-04 | 18.17 | $17.40 | 23400 |
| 2021-10-01 | 18.25 | $17.85 | 9860 |
| 2021-09-30 | 18.30 | $18.30 | 28993 |
| 2021-09-29 | 18.30 | $17.55 | 11740 |
| 2021-09-28 | 18.37 | $17.70 | 16607 |
| 2021-09-27 | 18.45 | $18.15 | 11887 |
| 2021-09-24 | 18.48 | $18.30 | 12053 |
| 2021-09-23 | 18.49 | $18.30 | 19767 |
| 2021-09-22 | 18.52 | $18.00 | 15473 |
| 2021-09-21 | 18.57 | $17.70 | 13953 |
| 2021-09-20 | 18.66 | $17.85 | 25900 |
| 2021-09-17 | 18.75 | $18.00 | 13587 |
| 2021-09-16 | 18.82 | $18.60 | 9807 |
| 2021-09-15 | 18.85 | $18.30 | 10293 |
| 2021-09-14 | 18.91 | $18.30 | 13927 |
| 2021-09-13 | 18.97 | $18.75 | 35933 |
| 2021-09-10 | 18.99 | $18.60 | 24680 |
| 2021-09-09 | 19.03 | $19.05 | 19620 |
| 2021-09-08 | 19.03 | $18.60 | 15067 |
| 2021-09-07 | 19.08 | $18.75 | 18873 |
| 2021-09-03 | 19.11 | $18.90 | 13040 |
| 2021-09-02 | 19.14 | $19.20 | 18400 |
| 2021-09-01 | 19.13 | $19.20 | 18400 |
| 2021-08-31 | 19.12 | $19.65 | 13233 |
| 2021-08-30 | 19.06 | $19.05 | 7080 |
| 2021-08-27 | 19.07 | $19.50 | 16920 |
| 2021-08-26 | 19.02 | $18.45 | 24413 |
| 2021-08-25 | 19.08 | $19.35 | 9980 |
| 2021-08-24 | 19.05 | $18.90 | 21493 |
| 2021-08-23 | 19.07 | $18.00 | 17567 |
| 2021-08-20 | 19.18 | $17.40 | 14087 |
| 2021-08-19 | 19.37 | $17.25 | 28213 |
| 2021-08-18 | 19.59 | $18.00 | 19607 |
| 2021-08-17 | 19.76 | $17.85 | 36447 |
| 2021-08-16 | 19.96 | $18.00 | 23373 |
| 2021-08-13 | 20.17 | $19.20 | 36393 |
| 2021-08-12 | 20.27 | $19.20 | 14647 |
| 2021-08-11 | 20.38 | $19.65 | 10620 |
| 2021-08-10 | 20.46 | $19.65 | 16753 |
| 2021-08-09 | 20.54 | $19.80 | 11440 |
| 2021-08-06 | 20.62 | $19.05 | 21400 |
| 2021-08-05 | 20.79 | $19.35 | 21593 |
| 2021-08-04 | 20.94 | $19.05 | 47387 |
| 2021-08-03 | 21.14 | $19.95 | 15213 |
| 2021-08-02 | 21.26 | $20.25 | 18147 |
| 2021-07-30 | 21.37 | $19.95 | 13273 |
| 2021-07-29 | 21.52 | $20.25 | 13613 |
| 2021-07-28 | 21.65 | $20.40 | 16387 |
| 2021-07-27 | 21.78 | $20.25 | 22093 |
| 2021-07-26 | 21.94 | $21.00 | 27393 |
| 2021-07-23 | 22.04 | $20.70 | 30707 |
| 2021-07-22 | 22.18 | $21.00 | 18507 |
| 2021-07-21 | 22.31 | $21.30 | 22260 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.46
2026-07-17
Close Price
$3.60
Vol: 64300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.98
Average
5.29
Maximum
22.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.46 | $3.60 | 64300 |
| 2026-07-16 | 3.44 | $3.50 | 134923 |
| 2026-07-15 | 3.44 | $3.75 | 71600 |
| 2026-07-14 | 3.41 | $3.71 | 23326 |
| 2026-07-13 | 3.38 | $3.70 | 166000 |
| 2026-07-10 | 3.35 | $3.27 | 63200 |
| 2026-07-09 | 3.36 | $3.24 | 13759 |
| 2026-07-08 | 3.38 | $3.21 | 17600 |
| 2026-07-07 | 3.40 | $3.27 | 31532 |
| 2026-07-06 | 3.42 | $3.35 | 9300 |
| 2026-07-02 | 3.43 | $3.33 | 13040 |
| 2026-07-01 | 3.44 | $3.36 | 74500 |
| 2026-06-30 | 3.45 | $3.40 | 16500 |
| 2026-06-29 | 3.45 | $3.39 | 15200 |
| 2026-06-26 | 3.46 | $3.36 | 20708 |
| 2026-06-25 | 3.47 | $3.38 | 21500 |
| 2026-06-24 | 3.48 | $3.44 | 19510 |
| 2026-06-23 | 3.48 | $3.47 | 12301 |
| 2026-06-22 | 3.47 | $3.47 | 32523 |
| 2026-06-18 | 3.47 | $3.52 | 41517 |
| 2026-06-17 | 3.46 | $3.52 | 13904 |
| 2026-06-16 | 3.44 | $3.49 | 13841 |
| 2026-06-15 | 3.43 | $3.45 | 32200 |
| 2026-06-12 | 3.42 | $3.56 | 56328 |
| 2026-06-11 | 3.39 | $3.48 | 54600 |
| 2026-06-10 | 3.38 | $3.61 | 867009 |
| 2026-06-09 | 3.35 | $3.46 | 91439 |
| 2026-06-08 | 3.33 | $3.48 | 35520 |
| 2026-06-05 | 3.31 | $3.35 | 22805 |
| 2026-06-04 | 3.30 | $3.37 | 97239 |
| 2026-06-03 | 3.29 | $3.48 | 49500 |
| 2026-06-02 | 3.26 | $3.48 | 160500 |
| 2026-06-01 | 3.24 | $3.58 | 965245 |
| 2026-05-29 | 3.21 | $3.25 | 1.8M |
| 2026-05-28 | 3.20 | $3.30 | 73645 |
| 2026-05-27 | 3.19 | $3.30 | 79500 |
| 2026-05-26 | 3.18 | $3.20 | 69507 |
| 2026-05-22 | 3.18 | $3.14 | 2000 |
| 2026-05-21 | 3.19 | $3.14 | 3847 |
| 2026-05-20 | 3.19 | $3.18 | 16300 |
| 2026-05-19 | 3.19 | $3.12 | 2500 |
| 2026-05-18 | 3.20 | $3.12 | 3700 |
| 2026-05-15 | 3.21 | $3.17 | 23224 |
| 2026-05-14 | 3.22 | $3.08 | 42211 |
| 2026-05-13 | 3.23 | $3.28 | 29100 |
| 2026-05-12 | 3.23 | $3.26 | 18016 |
| 2026-05-11 | 3.23 | $3.26 | 60043 |
| 2026-05-08 | 3.25 | $3.15 | 19847 |
| 2026-05-07 | 3.28 | $3.23 | 52700 |
| 2026-05-06 | 3.31 | $3.26 | 43837 |
| 2026-05-05 | 3.35 | $3.27 | 21703 |
| 2026-05-04 | 3.40 | $3.35 | 70156 |
| 2026-05-01 | 3.45 | $3.13 | 8000 |
| 2026-04-30 | 3.52 | $3.12 | 14900 |
| 2026-04-29 | 3.61 | $3.22 | 61726 |
| 2026-04-28 | 3.70 | $3.20 | 13419 |
| 2026-04-27 | 3.79 | $3.12 | 74100 |
| 2026-04-24 | 3.91 | $3.20 | 32513 |
| 2026-04-23 | 4.02 | $3.33 | 93400 |
| 2026-04-22 | 4.13 | $3.42 | 77800 |
| 2026-04-21 | 4.24 | $3.18 | 190670 |
| 2026-04-20 | 4.38 | $2.83 | 121322 |
| 2026-04-17 | 4.56 | $3.23 | 107700 |
| 2026-04-16 | 4.72 | $3.37 | 204400 |
| 2026-04-15 | 4.87 | $4.01 | 256600 |
| 2026-04-14 | 4.96 | $4.53 | 323829 |
| 2026-04-13 | 5.01 | $4.99 | 223539 |
| 2026-04-10 | 5.01 | $5.01 | 13938 |
| 2026-04-09 | 5.01 | $5.00 | 11534 |
| 2026-04-08 | 5.01 | $5.00 | 16936 |
| 2026-04-07 | 5.01 | $5.00 | 20828 |
| 2026-04-06 | 5.02 | $5.00 | 91638 |
| 2026-04-02 | 5.01 | $5.02 | 15337 |
| 2026-04-01 | 5.01 | $5.01 | 47325 |
| 2026-03-31 | 5.00 | $5.01 | 29600 |
| 2026-03-30 | 4.98 | $5.01 | 78222 |
| 2026-03-27 | 4.97 | $5.02 | 14307 |
| 2026-03-26 | 4.95 | $5.02 | 6307 |
| 2026-03-25 | 4.92 | $5.01 | 17300 |
| 2026-03-24 | 4.89 | $5.02 | 33344 |
| 2026-03-23 | 4.86 | $5.02 | 54730 |
| 2026-03-20 | 4.83 | $5.01 | 88400 |
| 2026-03-19 | 4.79 | $5.02 | 82638 |
| 2026-03-18 | 4.76 | $5.01 | 160104 |
| 2026-03-17 | 4.72 | $5.03 | 17400 |
| 2026-03-16 | 4.67 | $5.04 | 48945 |
| 2026-03-13 | 4.63 | $5.03 | 32600 |
| 2026-03-12 | 4.58 | $5.03 | 58517 |
| 2026-03-11 | 4.53 | $5.03 | 104421 |
| 2026-03-10 | 4.47 | $5.03 | 51642 |
| 2026-03-09 | 4.42 | $5.04 | 448441 |
| 2026-03-06 | 4.36 | $4.18 | 231303 |
| 2026-03-05 | 4.39 | $4.23 | 25400 |
| 2026-03-04 | 4.41 | $4.31 | 30905 |
| 2026-03-03 | 4.43 | $4.31 | 37800 |
| 2026-03-02 | 4.44 | $4.38 | 80900 |
| 2026-02-27 | 4.46 | $4.10 | 103969 |
| 2026-02-26 | 4.50 | $4.41 | 32806 |
| 2026-02-25 | 4.51 | $4.39 | 30741 |
| 2026-02-24 | 4.53 | $4.40 | 47800 |
| 2026-02-23 | 4.54 | $4.40 | 102722 |
| 2026-02-20 | 4.55 | $4.48 | 51019 |
| 2026-02-19 | 4.55 | $4.52 | 31700 |
| 2026-02-18 | 4.55 | $4.55 | 33000 |
| 2026-02-17 | 4.53 | $4.56 | 36300 |
| 2026-02-13 | 4.50 | $4.57 | 99208 |
| 2026-02-12 | 4.46 | $4.55 | 77000 |
| 2026-02-11 | 4.40 | $4.54 | 58200 |
| 2026-02-10 | 4.34 | $4.54 | 52000 |
| 2026-02-09 | 4.26 | $4.55 | 112700 |
| 2026-02-06 | 4.18 | $4.54 | 127837 |
| 2026-02-05 | 4.08 | $4.60 | 60708 |
| 2026-02-04 | 3.96 | $4.71 | 217300 |
| 2026-02-03 | 3.82 | $4.58 | 190200 |
| 2026-02-02 | 3.68 | $4.56 | 68300 |
| 2026-01-30 | 3.53 | $4.63 | 77700 |
| 2026-01-29 | 3.36 | $4.64 | 55113 |
| 2026-01-28 | 3.17 | $4.58 | 181441 |
| 2026-01-27 | 2.98 | $4.57 | 781004 |
| 2026-01-26 | 2.78 | $4.07 | 203601 |
| 2026-01-23 | 2.61 | $4.11 | 191495 |
| 2026-01-22 | 2.43 | $4.06 | 368700 |
| 2026-01-21 | 2.25 | $4.03 | 5.0M |
| 2026-01-20 | 2.06 | $2.16 | 37617 |
| 2026-01-16 | 2.05 | $2.16 | 35000 |
| 2026-01-15 | 2.03 | $2.18 | 77000 |
| 2026-01-14 | 2.02 | $2.08 | 16800 |
| 2026-01-13 | 2.01 | $2.13 | 36250 |
| 2026-01-12 | 2.00 | $2.08 | 34800 |
| 2026-01-09 | 1.99 | $1.97 | 41100 |
| 2026-01-08 | 2.00 | $2.06 | 53300 |
| 2026-01-07 | 1.99 | $2.11 | 53546 |
| 2026-01-06 | 1.98 | $1.95 | 56247 |
| 2026-01-05 | 1.99 | $1.93 | 34000 |
| 2026-01-02 | 1.99 | $1.96 | 48148 |
| 2025-12-31 | 2.00 | $1.86 | 50300 |
| 2025-12-30 | 2.01 | $1.92 | 62200 |
| 2025-12-29 | 2.02 | $1.95 | 59800 |
| 2025-12-26 | 2.03 | $1.97 | 29300 |
| 2025-12-24 | 2.03 | $2.05 | 18100 |
| 2025-12-23 | 2.03 | $2.07 | 37647 |
| 2025-12-22 | 2.02 | $2.07 | 47837 |
| 2025-12-19 | 2.02 | $2.06 | 17900 |
| 2025-12-18 | 2.01 | $2.01 | 9100 |
| 2025-12-17 | 2.01 | $2.01 | 3413 |
| 2025-12-16 | 2.01 | $2.05 | 35800 |
| 2025-12-15 | 2.01 | $2.04 | 23308 |
| 2025-12-12 | 2.00 | $2.00 | 13815 |
| 2025-12-11 | 2.00 | $2.04 | 20702 |
| 2025-12-10 | 2.00 | $2.06 | 34631 |
| 2025-12-09 | 2.00 | $2.00 | 12648 |
| 2025-12-08 | 2.00 | $1.95 | 19644 |
| 2025-12-05 | 2.01 | $1.97 | 25900 |
| 2025-12-04 | 2.02 | $2.03 | 19807 |
| 2025-12-03 | 2.02 | $1.93 | 19200 |
| 2025-12-02 | 2.04 | $1.90 | 36400 |
| 2025-12-01 | 2.06 | $2.01 | 23500 |
| 2025-11-28 | 2.08 | $2.06 | 14209 |
| 2025-11-26 | 2.09 | $2.05 | 36100 |
| 2025-11-25 | 2.11 | $2.06 | 19900 |
| 2025-11-24 | 2.13 | $1.96 | 26433 |
| 2025-11-21 | 2.16 | $1.96 | 28225 |
| 2025-11-20 | 2.20 | $1.99 | 18900 |
| 2025-11-19 | 2.23 | $2.03 | 35627 |
| 2025-11-18 | 2.26 | $2.05 | 14800 |
| 2025-11-17 | 2.29 | $2.09 | 28647 |
| 2025-11-14 | 2.32 | $2.12 | 27218 |
| 2025-11-13 | 2.35 | $2.07 | 46200 |
| 2025-11-12 | 2.39 | $2.16 | 40704 |
| 2025-11-11 | 2.42 | $2.10 | 31438 |
| 2025-11-10 | 2.45 | $2.10 | 43110 |
| 2025-11-07 | 2.49 | $2.06 | 95513 |
| 2025-11-06 | 2.53 | $2.35 | 68015 |
| 2025-11-05 | 2.54 | $2.34 | 233618 |
| 2025-11-04 | 2.56 | $2.47 | 1.7M |
| 2025-11-03 | 2.57 | $2.67 | 92811 |
| 2025-10-31 | 2.55 | $2.79 | 168136 |
| 2025-10-30 | 2.52 | $2.67 | 27200 |
| 2025-10-29 | 2.50 | $2.66 | 48910 |
| 2025-10-28 | 2.49 | $2.78 | 74800 |
| 2025-10-27 | 2.46 | $2.80 | 119245 |
| 2025-10-24 | 2.43 | $2.35 | 9067 |
| 2025-10-23 | 2.44 | $2.35 | 20115 |
| 2025-10-22 | 2.45 | $2.35 | 34735 |
| 2025-10-21 | 2.46 | $2.40 | 21247 |
| 2025-10-20 | 2.46 | $2.45 | 26900 |
| 2025-10-17 | 2.46 | $2.44 | 24073 |
| 2025-10-16 | 2.46 | $2.52 | 39053 |
| 2025-10-15 | 2.46 | $2.43 | 23523 |
| 2025-10-14 | 2.46 | $2.42 | 12053 |
| 2025-10-13 | 2.46 | $2.43 | 42500 |
| 2025-10-10 | 2.45 | $2.37 | 20030 |
| 2025-10-09 | 2.46 | $2.43 | 78723 |
| 2025-10-08 | 2.45 | $2.53 | 269900 |
| 2025-10-07 | 2.44 | $2.47 | 38025 |
| 2025-10-06 | 2.43 | $2.51 | 27757 |
| 2025-10-03 | 2.41 | $2.52 | 17936 |
| 2025-10-02 | 2.39 | $2.55 | 32800 |
| 2025-10-01 | 2.37 | $2.45 | 29694 |
| 2025-09-30 | 2.36 | $2.62 | 30202 |
| 2025-09-29 | 2.33 | $2.53 | 47108 |
| 2025-09-26 | 2.30 | $2.47 | 21742 |
| 2025-09-25 | 2.28 | $2.37 | 53800 |
| 2025-09-24 | 2.27 | $2.35 | 14616 |
| 2025-09-23 | 2.26 | $2.29 | 4938 |
| 2025-09-22 | 2.26 | $2.29 | 42000 |
| 2025-09-19 | 2.27 | $2.33 | 18325 |
| 2025-09-18 | 2.26 | $2.39 | 7046 |
| 2025-09-17 | 2.26 | $2.28 | 11800 |
| 2025-09-16 | 2.26 | $2.30 | 24000 |
| 2025-09-15 | 2.26 | $2.12 | 11301 |
| 2025-09-12 | 2.29 | $2.19 | 5321 |
| 2025-09-11 | 2.30 | $2.24 | 13800 |
| 2025-09-10 | 2.32 | $2.29 | 36914 |
| 2025-09-09 | 2.33 | $2.20 | 19650 |
| 2025-09-08 | 2.35 | $2.18 | 17131 |
| 2025-09-05 | 2.38 | $2.17 | 12130 |
| 2025-09-04 | 2.41 | $2.11 | 34949 |
| 2025-09-03 | 2.45 | $2.30 | 43600 |
| 2025-09-02 | 2.48 | $2.21 | 38700 |
| 2025-08-29 | 2.51 | $2.32 | 32806 |
| 2025-08-28 | 2.54 | $2.35 | 40249 |
| 2025-08-27 | 2.56 | $2.50 | 16929 |
| 2025-08-26 | 2.57 | $2.51 | 13355 |
| 2025-08-25 | 2.58 | $2.53 | 13600 |
| 2025-08-22 | 2.59 | $2.59 | 19732 |
| 2025-08-21 | 2.59 | $2.47 | 14800 |
| 2025-08-20 | 2.60 | $2.40 | 12329 |
| 2025-08-19 | 2.63 | $2.50 | 15300 |
| 2025-08-18 | 2.64 | $2.51 | 34636 |
| 2025-08-15 | 2.65 | $2.53 | 30409 |
| 2025-08-14 | 2.66 | $2.56 | 67401 |
| 2025-08-13 | 2.67 | $2.66 | 7700 |
| 2025-08-12 | 2.67 | $2.62 | 6902 |
| 2025-08-11 | 2.67 | $2.77 | 28800 |
| 2025-08-08 | 2.66 | $2.60 | 26100 |
| 2025-08-07 | 2.66 | $2.80 | 73531 |
| 2025-08-06 | 2.64 | $2.96 | 34408 |
| 2025-08-05 | 2.61 | $2.92 | 143124 |
| 2025-08-04 | 2.59 | $2.57 | 65300 |
| 2025-08-01 | 2.59 | $2.49 | 2500 |
| 2025-07-31 | 2.60 | $2.48 | 14013 |
| 2025-07-30 | 2.62 | $2.53 | 18500 |
| 2025-07-29 | 2.63 | $2.57 | 22008 |
| 2025-07-28 | 2.64 | $2.63 | 18800 |
| 2025-07-25 | 2.65 | $2.69 | 17119 |
| 2025-07-24 | 2.65 | $2.66 | 13500 |
| 2025-07-23 | 2.65 | $2.65 | 36304 |
| 2025-07-22 | 2.65 | $2.64 | 33203 |
| 2025-07-21 | 2.65 | $2.58 | 16719 |
| 2025-07-18 | 2.66 | $2.53 | 51563 |
| 2025-07-17 | 2.67 | $2.41 | 89741 |
| 2025-07-16 | 2.69 | $2.57 | 60694 |
| 2025-07-15 | 2.70 | $2.70 | 495047 |
| 2025-07-14 | 2.70 | $2.63 | 24600 |
| 2025-07-11 | 2.70 | $2.71 | 10200 |
| 2025-07-10 | 2.69 | $2.74 | 22000 |
| 2025-07-09 | 2.68 | $2.93 | 40843 |
| 2025-07-08 | 2.65 | $2.80 | 106600 |
| 2025-07-07 | 2.63 | $2.48 | 21619 |
| 2025-07-03 | 2.64 | $2.62 | 16914 |
| 2025-07-02 | 2.64 | $2.73 | 6403 |
| 2025-07-01 | 2.62 | $2.86 | 10073 |
| 2025-06-30 | 2.60 | $2.90 | 17300 |
| 2025-06-27 | 2.57 | $2.80 | 42133 |
| 2025-06-26 | 2.55 | $2.94 | 86545 |
| 2025-06-25 | 2.51 | $2.52 | 10328 |
| 2025-06-24 | 2.51 | $2.40 | 2545 |
| 2025-06-23 | 2.53 | $2.39 | 14817 |
| 2025-06-20 | 2.55 | $2.48 | 4300 |
| 2025-06-18 | 2.56 | $2.43 | 14923 |
| 2025-06-17 | 2.57 | $2.40 | 10400 |
| 2025-06-16 | 2.59 | $2.51 | 6247 |
| 2025-06-13 | 2.60 | $2.50 | 17800 |
| 2025-06-12 | 2.61 | $2.56 | 8405 |
| 2025-06-11 | 2.61 | $2.46 | 11800 |
| 2025-06-10 | 2.62 | $2.58 | 13600 |
| 2025-06-09 | 2.62 | $2.63 | 12600 |
| 2025-06-06 | 2.61 | $2.69 | 2149 |
| 2025-06-05 | 2.59 | $2.65 | 7400 |
| 2025-06-04 | 2.58 | $2.66 | 8605 |
| 2025-06-03 | 2.56 | $2.60 | 5830 |
| 2025-06-02 | 2.55 | $2.74 | 5000 |
| 2025-05-30 | 2.52 | $2.61 | 5953 |
| 2025-05-29 | 2.51 | $2.68 | 5549 |
| 2025-05-28 | 2.48 | $2.68 | 6732 |
| 2025-05-27 | 2.46 | $2.57 | 8089 |
| 2025-05-23 | 2.44 | $2.70 | 6100 |
| 2025-05-22 | 2.41 | $2.51 | 18442 |
| 2025-05-21 | 2.40 | $2.50 | 21844 |
| 2025-05-20 | 2.39 | $2.55 | 35039 |
| 2025-05-19 | 2.38 | $2.63 | 18900 |
| 2025-05-16 | 2.35 | $2.63 | 57124 |
| 2025-05-15 | 2.33 | $2.40 | 15800 |
| 2025-05-14 | 2.32 | $2.18 | 11213 |
| 2025-05-13 | 2.33 | $2.28 | 39939 |
| 2025-05-12 | 2.34 | $2.22 | 7707 |
| 2025-05-09 | 2.34 | $2.10 | 20601 |
| 2025-05-08 | 2.36 | $2.37 | 4800 |
| 2025-05-07 | 2.35 | $2.30 | 5328 |
| 2025-05-06 | 2.35 | $2.30 | 8016 |
| 2025-05-05 | 2.34 | $2.41 | 6100 |
| 2025-05-02 | 2.32 | $2.41 | 4910 |
| 2025-05-01 | 2.30 | $2.41 | 3500 |
| 2025-04-30 | 2.28 | $2.37 | 6040 |
| 2025-04-29 | 2.26 | $2.45 | 15137 |
| 2025-04-28 | 2.24 | $2.53 | 19200 |
| 2025-04-25 | 2.20 | $2.53 | 9602 |
| 2025-04-24 | 2.17 | $2.44 | 7400 |
| 2025-04-23 | 2.14 | $2.35 | 4438 |
| 2025-04-22 | 2.12 | $2.34 | 9000 |
| 2025-04-21 | 2.10 | $2.28 | 26900 |
| 2025-04-17 | 2.09 | $2.26 | 5330 |
| 2025-04-16 | 2.08 | $2.08 | 4711 |
| 2025-04-15 | 2.09 | $2.17 | 21100 |
| 2025-04-14 | 2.09 | $1.96 | 6400 |
| 2025-04-11 | 2.11 | $1.95 | 16514 |
| 2025-04-10 | 2.14 | $1.95 | 8760 |
| 2025-04-09 | 2.16 | $2.01 | 20000 |
| 2025-04-08 | 2.19 | $1.94 | 13433 |
| 2025-04-07 | 2.22 | $1.90 | 17639 |
| 2025-04-04 | 2.26 | $1.99 | 50200 |
| 2025-04-03 | 2.29 | $2.10 | 12100 |
| 2025-04-02 | 2.31 | $2.07 | 16140 |
| 2025-04-01 | 2.33 | $2.16 | 4400 |
| 2025-03-31 | 2.35 | $2.35 | 19900 |
| 2025-03-28 | 2.34 | $2.35 | 3026 |
| 2025-03-27 | 2.34 | $2.41 | 1900 |
| 2025-03-26 | 2.33 | $2.43 | 5200 |
| 2025-03-25 | 2.32 | $2.34 | 1415 |
| 2025-03-24 | 2.32 | $2.35 | 11517 |
| 2025-03-21 | 2.32 | $2.38 | 18213 |
| 2025-03-20 | 2.32 | $2.28 | 9144 |
| 2025-03-19 | 2.32 | $2.36 | 20400 |
| 2025-03-18 | 2.32 | $2.21 | 4325 |
| 2025-03-17 | 2.34 | $2.38 | 3300 |
| 2025-03-14 | 2.34 | $2.39 | 1708 |
| 2025-03-13 | 2.34 | $2.32 | 3000 |
| 2025-03-12 | 2.35 | $2.26 | 39000 |
| 2025-03-11 | 2.36 | $2.26 | 15200 |
| 2025-03-10 | 2.38 | $2.33 | 17049 |
| 2025-03-07 | 2.39 | $2.36 | 549 |
| 2025-03-06 | 2.40 | $2.34 | 2434 |
| 2025-03-05 | 2.41 | $2.37 | 8900 |
| 2025-03-04 | 2.42 | $2.15 | 6400 |
| 2025-03-03 | 2.46 | $2.15 | 27111 |
| 2025-02-28 | 2.49 | $2.38 | 9500 |
| 2025-02-27 | 2.51 | $2.40 | 12005 |
| 2025-02-26 | 2.52 | $2.39 | 74026 |
| 2025-02-25 | 2.54 | $2.40 | 30500 |
| 2025-02-24 | 2.55 | $2.48 | 39212 |
| 2025-02-21 | 2.56 | $2.55 | 4467 |
| 2025-02-20 | 2.56 | $2.56 | 13100 |
| 2025-02-19 | 2.57 | $2.50 | 5238 |
| 2025-02-18 | 2.58 | $2.50 | 16004 |
| 2025-02-14 | 2.60 | $2.51 | 23200 |
| 2025-02-13 | 2.63 | $2.62 | 12413 |
| 2025-02-12 | 2.65 | $2.52 | 13325 |
| 2025-02-11 | 2.68 | $2.51 | 14100 |
| 2025-02-10 | 2.72 | $2.61 | 8912 |
| 2025-02-07 | 2.76 | $2.60 | 3000 |
| 2025-02-06 | 2.81 | $2.64 | 19329 |
| 2025-02-05 | 2.85 | $2.62 | 18291 |
| 2025-02-04 | 2.90 | $2.71 | 36942 |
| 2025-02-03 | 2.95 | $2.58 | 79400 |
| 2025-01-31 | 3.02 | $2.50 | 5504 |
| 2025-01-30 | 3.09 | $2.59 | 21500 |
| 2025-01-29 | 3.16 | $2.50 | 30952 |
| 2025-01-28 | 3.24 | $2.68 | 11675 |
| 2025-01-27 | 3.31 | $2.64 | 60317 |
| 2025-01-24 | 3.38 | $2.68 | 89600 |
| 2025-01-23 | 3.45 | $2.43 | 112800 |
| 2025-01-22 | 3.54 | $2.75 | 383122 |
| 2025-01-21 | 3.61 | $3.90 | 161500 |
| 2025-01-17 | 3.55 | $3.71 | 71900 |
| 2025-01-16 | 3.51 | $3.72 | 50084 |
| 2025-01-15 | 3.47 | $3.72 | 42500 |
| 2025-01-14 | 3.42 | $3.64 | 35839 |
| 2025-01-13 | 3.37 | $3.67 | 35822 |
| 2025-01-10 | 3.31 | $3.73 | 55942 |
| 2025-01-08 | 3.24 | $3.80 | 84020 |
| 2025-01-07 | 3.17 | $3.73 | 60600 |
| 2025-01-06 | 3.09 | $3.71 | 168039 |
| 2025-01-03 | 3.01 | $3.85 | 197543 |
| 2025-01-02 | 2.91 | $3.57 | 119060 |
| 2024-12-31 | 2.84 | $2.98 | 45403 |
| 2024-12-30 | 2.82 | $2.94 | 13954 |
| 2024-12-27 | 2.80 | $3.02 | 7600 |
| 2024-12-26 | 2.77 | $3.13 | 6800 |
| 2024-12-24 | 2.73 | $3.10 | 11539 |
| 2024-12-23 | 2.70 | $3.02 | 22400 |
| 2024-12-20 | 2.67 | $2.71 | 18721 |
| 2024-12-19 | 2.67 | $2.52 | 15200 |
| 2024-12-18 | 2.69 | $2.58 | 8144 |
| 2024-12-17 | 2.71 | $2.65 | 34321 |
| 2024-12-16 | 2.72 | $2.61 | 19106 |
| 2024-12-13 | 2.73 | $2.58 | 8600 |
| 2024-12-12 | 2.75 | $2.73 | 11313 |
| 2024-12-11 | 2.75 | $2.62 | 11910 |
| 2024-12-10 | 2.77 | $2.82 | 40600 |
| 2024-12-09 | 2.77 | $2.64 | 56425 |
| 2024-12-06 | 2.79 | $2.71 | 8103 |
| 2024-12-05 | 2.80 | $2.70 | 11700 |
| 2024-12-04 | 2.81 | $2.74 | 35300 |
| 2024-12-03 | 2.82 | $2.72 | 17302 |
| 2024-12-02 | 2.83 | $2.77 | 15500 |
| 2024-11-29 | 2.84 | $2.76 | 17713 |
| 2024-11-27 | 2.85 | $2.82 | 6800 |
| 2024-11-26 | 2.86 | $2.84 | 15034 |
| 2024-11-25 | 2.86 | $2.88 | 11044 |
| 2024-11-22 | 2.86 | $2.88 | 8521 |
| 2024-11-21 | 2.86 | $2.84 | 6006 |
| 2024-11-20 | 2.86 | $2.93 | 53100 |
| 2024-11-19 | 2.85 | $2.75 | 14947 |
| 2024-11-18 | 2.87 | $2.72 | 46320 |
| 2024-11-15 | 2.88 | $2.85 | 26000 |
| 2024-11-14 | 2.89 | $2.81 | 4000 |
| 2024-11-13 | 2.90 | $2.79 | 10014 |
| 2024-11-12 | 2.91 | $2.91 | 4800 |
| 2024-11-11 | 2.91 | $2.90 | 11305 |
| 2024-11-08 | 2.91 | $2.91 | 3006 |
| 2024-11-07 | 2.91 | $2.91 | 11000 |
| 2024-11-06 | 2.91 | $2.92 | 30637 |
| 2024-11-05 | 2.91 | $2.88 | 13034 |
| 2024-11-04 | 2.92 | $2.91 | 39351 |
| 2024-11-01 | 2.92 | $3.16 | 60646 |
| 2024-10-31 | 2.90 | $2.83 | 6200 |
| 2024-10-30 | 2.91 | $2.81 | 23400 |
| 2024-10-29 | 2.92 | $2.83 | 8300 |
| 2024-10-28 | 2.94 | $2.88 | 7000 |
| 2024-10-25 | 2.94 | $2.90 | 9949 |
| 2024-10-24 | 2.95 | $2.88 | 1531 |
| 2024-10-23 | 2.95 | $2.90 | 4404 |
| 2024-10-22 | 2.96 | $2.92 | 19320 |
| 2024-10-21 | 2.96 | $2.98 | 9918 |
| 2024-10-18 | 2.96 | $2.97 | 14100 |
| 2024-10-17 | 2.96 | $2.94 | 3443 |
| 2024-10-16 | 2.96 | $2.94 | 1600 |
| 2024-10-15 | 2.97 | $2.94 | 9922 |
| 2024-10-14 | 2.97 | $2.92 | 2100 |
| 2024-10-11 | 2.98 | $2.98 | 7126 |
| 2024-10-10 | 2.98 | $2.98 | 13646 |
| 2024-10-09 | 2.98 | $3.06 | 12300 |
| 2024-10-08 | 2.97 | $2.99 | 13210 |
| 2024-10-07 | 2.97 | $2.99 | 7400 |
| 2024-10-04 | 2.97 | $3.00 | 2226 |
| 2024-10-03 | 2.97 | $2.94 | 5430 |
| 2024-10-02 | 2.98 | $2.91 | 17046 |
| 2024-10-01 | 2.99 | $2.93 | 15805 |
| 2024-09-30 | 3.00 | $3.00 | 13676 |
| 2024-09-27 | 3.00 | $2.91 | 9513 |
| 2024-09-26 | 3.01 | $2.85 | 17712 |
| 2024-09-25 | 3.02 | $2.86 | 7735 |
| 2024-09-24 | 3.04 | $2.97 | 11800 |
| 2024-09-23 | 3.04 | $3.10 | 12000 |
| 2024-09-20 | 3.03 | $3.18 | 35724 |
| 2024-09-19 | 3.01 | $3.02 | 13527 |
| 2024-09-18 | 3.00 | $2.95 | 31635 |
| 2024-09-17 | 3.01 | $3.10 | 25838 |
| 2024-09-16 | 2.99 | $2.91 | 13800 |
| 2024-09-13 | 3.00 | $2.91 | 6208 |
| 2024-09-12 | 3.00 | $3.01 | 1916 |
| 2024-09-11 | 3.00 | $3.20 | 4300 |
| 2024-09-10 | 2.97 | $3.14 | 11339 |
| 2024-09-09 | 2.96 | $3.03 | 17300 |
| 2024-09-06 | 2.95 | $3.10 | 8603 |
| 2024-09-05 | 2.93 | $3.27 | 18200 |
| 2024-09-04 | 2.90 | $3.00 | 12228 |
| 2024-09-03 | 2.89 | $2.79 | 5021 |
| 2024-08-30 | 2.90 | $2.84 | 4600 |
| 2024-08-29 | 2.91 | $3.00 | 15458 |
| 2024-08-28 | 2.90 | $2.75 | 11600 |
| 2024-08-27 | 2.93 | $2.85 | 2400 |
| 2024-08-26 | 2.94 | $2.83 | 9300 |
| 2024-08-23 | 2.96 | $3.00 | 3000 |
| 2024-08-22 | 2.96 | $2.83 | 21536 |
| 2024-08-21 | 2.98 | $2.95 | 2509 |
| 2024-08-20 | 3.00 | $2.96 | 2124 |
| 2024-08-19 | 3.01 | $2.96 | 8026 |
| 2024-08-16 | 3.03 | $2.85 | 3026 |
| 2024-08-15 | 3.06 | $2.89 | 12200 |
| 2024-08-14 | 3.10 | $2.91 | 1729 |
| 2024-08-13 | 3.13 | $2.94 | 8538 |
| 2024-08-12 | 3.16 | $2.93 | 9300 |
| 2024-08-09 | 3.20 | $2.92 | 3536 |
| 2024-08-08 | 3.24 | $3.06 | 2900 |
| 2024-08-07 | 3.28 | $3.04 | 9929 |
| 2024-08-06 | 3.31 | $2.94 | 4549 |
| 2024-08-05 | 3.36 | $2.93 | 31200 |
| 2024-08-02 | 3.41 | $3.21 | 15600 |
| 2024-08-01 | 3.43 | $3.30 | 4600 |
| 2024-07-31 | 3.45 | $3.22 | 8120 |
| 2024-07-30 | 3.47 | $3.26 | 7947 |
| 2024-07-29 | 3.50 | $3.36 | 6600 |
| 2024-07-26 | 3.51 | $3.39 | 3817 |
| 2024-07-25 | 3.52 | $3.43 | 16517 |
| 2024-07-24 | 3.53 | $3.42 | 3900 |
| 2024-07-23 | 3.54 | $3.50 | 14518 |
| 2024-07-22 | 3.54 | $3.54 | 12587 |
| 2024-07-19 | 3.53 | $3.55 | 1281 |
| 2024-07-18 | 3.53 | $3.55 | 51954 |
| 2024-07-17 | 3.52 | $3.66 | 15990 |
| 2024-07-16 | 3.51 | $3.70 | 35775 |
| 2024-07-15 | 3.48 | $3.65 | 18711 |
| 2024-07-12 | 3.47 | $3.68 | 18879 |
| 2024-07-11 | 3.44 | $3.48 | 10020 |
| 2024-07-10 | 3.44 | $3.41 | 9560 |
| 2024-07-09 | 3.45 | $3.36 | 10751 |
| 2024-07-08 | 3.46 | $3.34 | 1910 |
| 2024-07-05 | 3.47 | $3.51 | 6429 |
| 2024-07-03 | 3.46 | $3.43 | 20838 |
| 2024-07-02 | 3.46 | $3.46 | 16802 |
| 2024-07-01 | 3.45 | $3.55 | 20598 |
| 2024-06-28 | 3.43 | $3.47 | 13028 |
| 2024-06-27 | 3.42 | $3.47 | 31945 |
| 2024-06-26 | 3.40 | $3.41 | 17619 |
| 2024-06-25 | 3.39 | $3.53 | 17717 |
| 2024-06-24 | 3.37 | $3.42 | 7447 |
| 2024-06-21 | 3.35 | $3.53 | 27503 |
| 2024-06-20 | 3.33 | $3.37 | 30723 |
| 2024-06-18 | 3.31 | $3.30 | 35455 |
| 2024-06-17 | 3.30 | $3.44 | 17197 |
| 2024-06-14 | 3.27 | $3.60 | 40252 |
| 2024-06-13 | 3.23 | $3.47 | 17994 |
| 2024-06-12 | 3.19 | $3.43 | 31236 |
| 2024-06-11 | 3.16 | $3.67 | 44946 |
| 2024-06-10 | 3.09 | $3.45 | 88399 |
| 2024-06-07 | 3.05 | $3.26 | 22019 |
| 2024-06-06 | 3.02 | $3.14 | 15359 |
| 2024-06-05 | 3.01 | $3.13 | 4814 |
| 2024-06-04 | 2.99 | $3.08 | 5721 |
| 2024-06-03 | 2.97 | $3.03 | 9239 |
| 2024-05-31 | 2.96 | $2.94 | 9466 |
| 2024-05-30 | 2.96 | $3.12 | 4840 |
| 2024-05-29 | 2.94 | $3.15 | 19442 |
| 2024-05-28 | 2.92 | $2.88 | 20871 |
| 2024-05-24 | 2.92 | $2.96 | 18348 |
| 2024-05-23 | 2.90 | $3.17 | 17459 |
| 2024-05-22 | 2.87 | $3.11 | 52186 |
| 2024-05-21 | 2.84 | $3.00 | 47196 |
| 2024-05-20 | 2.83 | $2.82 | 3120 |
| 2024-05-17 | 2.82 | $2.77 | 8831 |
| 2024-05-16 | 2.83 | $2.82 | 11823 |
| 2024-05-15 | 2.82 | $2.84 | 3867 |
| 2024-05-14 | 2.82 | $2.96 | 5173 |
| 2024-05-13 | 2.80 | $2.78 | 5475 |
| 2024-05-10 | 2.80 | $2.95 | 4934 |
| 2024-05-09 | 2.79 | $2.91 | 2892 |
| 2024-05-07 | 2.78 | $2.75 | 4156 |
| 2024-05-06 | 2.79 | $2.77 | 4071 |
| 2024-05-03 | 2.79 | $2.85 | 9141 |
| 2024-05-02 | 2.79 | $2.93 | 10395 |
| 2024-05-01 | 2.78 | $2.85 | 14108 |
| 2024-04-30 | 2.78 | $2.73 | 9463 |
| 2024-04-29 | 2.79 | $2.75 | 5411 |
| 2024-04-26 | 2.81 | $2.65 | 4678 |
| 2024-04-25 | 2.83 | $2.66 | 6093 |
| 2024-04-24 | 2.86 | $2.83 | 9625 |
| 2024-04-23 | 2.87 | $2.65 | 13395 |
| 2024-04-22 | 2.90 | $2.67 | 1894 |
| 2024-04-19 | 2.94 | $2.70 | 1975 |
| 2024-04-18 | 2.97 | $2.85 | 1130 |
| 2024-04-17 | 2.99 | $2.78 | 6684 |
| 2024-04-16 | 3.02 | $2.84 | 4339 |
| 2024-04-15 | 3.04 | $2.83 | 3332 |
| 2024-04-12 | 3.07 | $2.90 | 23027 |
| 2024-04-11 | 3.08 | $3.09 | 19427 |
| 2024-04-10 | 3.09 | $3.04 | 6979 |
| 2024-04-09 | 3.09 | $3.02 | 25544 |
| 2024-04-08 | 3.10 | $2.91 | 5578 |
| 2024-04-05 | 3.12 | $3.07 | 12058 |
| 2024-04-04 | 3.13 | $3.02 | 9584 |
| 2024-04-03 | 3.14 | $3.04 | 2263 |
| 2024-04-02 | 3.15 | $3.08 | 6109 |
| 2024-04-01 | 3.15 | $3.10 | 15342 |
| 2024-03-28 | 3.16 | $3.12 | 14230 |
| 2024-03-27 | 3.16 | $3.26 | 11970 |
| 2024-03-26 | 3.15 | $3.17 | 14018 |
| 2024-03-25 | 3.14 | $3.28 | 12599 |
| 2024-03-22 | 3.13 | $3.20 | 23304 |
| 2024-03-21 | 3.12 | $3.35 | 167599 |
| 2024-03-20 | 3.09 | $3.09 | 51396 |
| 2024-03-19 | 3.09 | $3.06 | 8751 |
| 2024-03-18 | 3.09 | $3.04 | 2350 |
| 2024-03-15 | 3.10 | $3.08 | 3156 |
| 2024-03-14 | 3.10 | $3.03 | 10647 |
| 2024-03-13 | 3.10 | $3.06 | 11008 |
| 2024-03-12 | 3.10 | $3.10 | 11060 |
| 2024-03-11 | 3.09 | $3.24 | 3272 |
| 2024-03-08 | 3.07 | $3.17 | 3089 |
| 2024-03-07 | 3.05 | $3.06 | 6129 |
| 2024-03-06 | 3.04 | $3.09 | 8945 |
| 2024-03-05 | 3.02 | $3.12 | 10826 |
| 2024-03-04 | 3.00 | $3.24 | 25683 |
| 2024-03-01 | 2.97 | $3.10 | 10562 |
| 2024-02-29 | 2.94 | $2.93 | 24033 |
| 2024-02-28 | 2.93 | $3.16 | 7290 |
| 2024-02-27 | 2.90 | $3.22 | 18856 |
| 2024-02-26 | 2.86 | $3.02 | 10173 |
| 2024-02-23 | 2.84 | $2.99 | 13686 |
| 2024-02-22 | 2.82 | $3.00 | 6765 |
| 2024-02-21 | 2.79 | $2.87 | 7717 |
| 2024-02-20 | 2.78 | $3.00 | 12117 |
| 2024-02-16 | 2.76 | $3.12 | 29067 |
| 2024-02-15 | 2.72 | $2.87 | 10108 |
| 2024-02-14 | 2.71 | $2.77 | 9688 |
| 2024-02-13 | 2.71 | $2.76 | 4590 |
| 2024-02-12 | 2.71 | $2.72 | 5903 |
| 2024-02-09 | 2.72 | $2.66 | 2328 |
| 2024-02-08 | 2.73 | $2.61 | 5612 |
| 2024-02-07 | 2.75 | $2.65 | 9562 |
| 2024-02-06 | 2.77 | $2.66 | 7732 |
| 2024-02-05 | 2.79 | $2.80 | 1542 |
| 2024-02-02 | 2.79 | $2.65 | 6213 |
| 2024-02-01 | 2.82 | $2.70 | 4950 |
| 2024-01-31 | 2.84 | $2.47 | 10993 |
| 2024-01-30 | 2.88 | $2.75 | 4471 |
| 2024-01-29 | 2.89 | $2.77 | 14454 |
| 2024-01-26 | 2.91 | $2.84 | 10608 |
| 2024-01-25 | 2.91 | $2.69 | 5044 |
| 2024-01-24 | 2.94 | $2.75 | 20046 |
| 2024-01-23 | 2.95 | $2.86 | 10147 |
| 2024-01-22 | 2.96 | $2.91 | 5499 |
| 2024-01-19 | 2.96 | $2.95 | 5316 |
| 2024-01-18 | 2.96 | $3.01 | 8556 |
| 2024-01-17 | 2.94 | $2.94 | 13623 |
| 2024-01-16 | 2.94 | $3.02 | 8806 |
| 2024-01-12 | 2.93 | $3.02 | 10741 |
| 2024-01-11 | 2.91 | $2.99 | 13495 |
| 2024-01-10 | 2.90 | $3.00 | 7926 |
| 2024-01-09 | 2.89 | $3.08 | 18817 |
| 2024-01-08 | 2.87 | $3.07 | 21285 |
| 2024-01-05 | 2.84 | $2.95 | 8942 |
| 2024-01-04 | 2.82 | $3.02 | 52218 |
| 2024-01-03 | 2.80 | $2.80 | 3847 |
| 2024-01-02 | 2.79 | $2.78 | 7079 |
| 2023-12-29 | 2.78 | $2.73 | 17687 |
| 2023-12-28 | 2.78 | $2.82 | 13641 |
| 2023-12-27 | 2.76 | $2.85 | 6795 |
| 2023-12-26 | 2.74 | $2.86 | 13516 |
| 2023-12-22 | 2.72 | $2.83 | 29607 |
| 2023-12-21 | 2.69 | $2.85 | 10773 |
| 2023-12-20 | 2.66 | $2.87 | 5994 |
| 2023-12-19 | 2.63 | $2.81 | 23100 |
| 2023-12-18 | 2.60 | $2.65 | 5394 |
| 2023-12-15 | 2.59 | $2.74 | 13971 |
| 2023-12-14 | 2.56 | $2.94 | 21234 |
| 2023-12-13 | 2.51 | $2.93 | 21453 |
| 2023-12-12 | 2.46 | $2.95 | 61773 |
| 2023-12-11 | 2.40 | $2.62 | 5163 |
| 2023-12-08 | 2.37 | $2.61 | 16293 |
| 2023-12-07 | 2.34 | $2.58 | 32425 |
| 2023-12-06 | 2.32 | $2.46 | 65941 |
| 2023-12-05 | 2.30 | $2.26 | 5553 |
| 2023-12-04 | 2.30 | $2.26 | 12606 |
| 2023-12-01 | 2.30 | $2.25 | 14844 |
| 2023-11-30 | 2.30 | $2.19 | 70495 |
| 2023-11-29 | 2.31 | $2.44 | 16108 |
| 2023-11-28 | 2.29 | $2.49 | 24605 |
| 2023-11-27 | 2.27 | $2.42 | 18717 |
| 2023-11-24 | 2.25 | $2.44 | 5742 |
| 2023-11-22 | 2.23 | $2.30 | 31490 |
| 2023-11-21 | 2.22 | $2.17 | 5586 |
| 2023-11-20 | 2.22 | $2.29 | 12313 |
| 2023-11-17 | 2.21 | $2.31 | 11192 |
| 2023-11-16 | 2.19 | $2.27 | 6523 |
| 2023-11-15 | 2.18 | $2.24 | 9677 |
| 2023-11-14 | 2.17 | $2.23 | 12886 |
| 2023-11-13 | 2.17 | $2.15 | 10761 |
| 2023-11-10 | 2.17 | $2.17 | 45982 |
| 2023-11-09 | 2.17 | $2.11 | 5788 |
| 2023-11-08 | 2.17 | $2.24 | 4636 |
| 2023-11-07 | 2.16 | $2.24 | 6024 |
| 2023-11-06 | 2.15 | $2.28 | 39677 |
| 2023-11-03 | 2.14 | $2.36 | 46862 |
| 2023-11-02 | 2.11 | $2.18 | 14758 |
| 2023-11-01 | 2.11 | $2.12 | 2642 |
| 2023-10-31 | 2.11 | $2.17 | 11178 |
| 2023-10-30 | 2.10 | $2.05 | 3482 |
| 2023-10-27 | 2.11 | $2.02 | 2833 |
| 2023-10-26 | 2.12 | $2.06 | 19125 |
| 2023-10-25 | 2.12 | $2.03 | 7448 |
| 2023-10-24 | 2.13 | $2.15 | 26847 |
| 2023-10-23 | 2.13 | $2.09 | 3155 |
| 2023-10-20 | 2.13 | $2.14 | 10148 |
| 2023-10-19 | 2.13 | $2.11 | 7182 |
| 2023-10-18 | 2.13 | $2.18 | 18205 |
| 2023-10-17 | 2.12 | $2.26 | 212451 |
| 2023-10-16 | 2.10 | $2.12 | 12928 |
| 2023-10-13 | 2.10 | $2.15 | 4969 |
| 2023-10-12 | 2.09 | $2.03 | 3226 |
| 2023-10-11 | 2.10 | $2.10 | 13985 |
| 2023-10-10 | 2.10 | $2.11 | 7512 |
| 2023-10-09 | 2.09 | $2.11 | 8592 |
| 2023-10-06 | 2.09 | $2.17 | 5945 |
| 2023-10-05 | 2.08 | $2.10 | 8561 |
| 2023-10-04 | 2.08 | $2.07 | 2495 |
| 2023-10-03 | 2.08 | $2.07 | 16156 |
| 2023-10-02 | 2.08 | $2.13 | 8963 |
| 2023-09-29 | 2.08 | $2.14 | 9908 |
| 2023-09-28 | 2.07 | $2.10 | 8309 |
| 2023-09-27 | 2.07 | $2.08 | 15432 |
| 2023-09-26 | 2.07 | $2.07 | 3089 |
| 2023-09-25 | 2.08 | $2.09 | 10658 |
| 2023-09-22 | 2.08 | $2.07 | 10922 |
| 2023-09-21 | 2.09 | $2.06 | 57802 |
| 2023-09-20 | 2.10 | $1.96 | 22151 |
| 2023-09-19 | 2.13 | $2.13 | 6024 |
| 2023-09-18 | 2.14 | $2.00 | 17241 |
| 2023-09-15 | 2.17 | $2.18 | 30940 |
| 2023-09-14 | 2.19 | $1.99 | 46157 |
| 2023-09-13 | 2.22 | $1.99 | 19919 |
| 2023-09-12 | 2.26 | $1.96 | 18498 |
| 2023-09-11 | 2.30 | $1.97 | 57308 |
| 2023-09-08 | 2.35 | $2.14 | 25306 |
| 2023-09-07 | 2.39 | $2.11 | 23490 |
| 2023-09-06 | 2.43 | $2.44 | 31056 |
| 2023-09-05 | 2.44 | $2.20 | 41563 |
| 2023-09-01 | 2.48 | $2.18 | 15510 |
| 2023-08-31 | 2.52 | $2.18 | 22888 |
| 2023-08-30 | 2.57 | $2.07 | 46376 |
| 2023-08-29 | 2.64 | $2.23 | 41533 |
| 2023-08-28 | 2.69 | $2.25 | 88348 |
| 2023-08-25 | 2.75 | $2.61 | 3764 |
| 2023-08-24 | 2.78 | $2.72 | 10958 |
| 2023-08-23 | 2.79 | $2.65 | 8016 |
| 2023-08-22 | 2.82 | $2.70 | 6480 |
| 2023-08-21 | 2.85 | $2.72 | 11014 |
| 2023-08-18 | 2.87 | $2.71 | 4676 |
| 2023-08-17 | 2.90 | $2.71 | 12044 |
| 2023-08-16 | 2.94 | $2.68 | 22326 |
| 2023-08-15 | 2.98 | $2.70 | 12749 |
| 2023-08-14 | 3.03 | $2.70 | 28868 |
| 2023-08-11 | 3.08 | $2.73 | 21611 |
| 2023-08-10 | 3.13 | $2.75 | 33611 |
| 2023-08-09 | 3.19 | $2.73 | 42109 |
| 2023-08-08 | 3.25 | $2.98 | 619723 |
| 2023-08-07 | 3.29 | $3.05 | 18963 |
| 2023-08-04 | 3.33 | $3.21 | 18522 |
| 2023-08-03 | 3.36 | $3.29 | 105797 |
| 2023-08-02 | 3.38 | $3.10 | 6989 |
| 2023-08-01 | 3.41 | $3.20 | 11271 |
| 2023-07-31 | 3.44 | $3.17 | 7578 |
| 2023-07-28 | 3.48 | $3.15 | 4973 |
| 2023-07-27 | 3.52 | $3.15 | 6848 |
| 2023-07-26 | 3.56 | $3.23 | 8626 |
| 2023-07-25 | 3.60 | $3.29 | 20587 |
| 2023-07-24 | 3.63 | $3.50 | 7841 |
| 2023-07-21 | 3.65 | $3.46 | 29663 |
| 2023-07-20 | 3.67 | $3.63 | 12508 |
| 2023-07-19 | 3.68 | $3.68 | 30363 |
| 2023-07-18 | 3.68 | $3.75 | 16237 |
| 2023-07-17 | 3.68 | $3.77 | 3084 |
| 2023-07-14 | 3.68 | $3.71 | 16062 |
| 2023-07-13 | 3.68 | $3.69 | 2959 |
| 2023-07-12 | 3.69 | $3.69 | 4199 |
| 2023-07-11 | 3.71 | $3.65 | 4819 |
| 2023-07-10 | 3.73 | $3.63 | 10495 |
| 2023-07-07 | 3.76 | $3.63 | 3487 |
| 2023-07-06 | 3.79 | $3.60 | 9665 |
| 2023-07-05 | 3.82 | $3.54 | 4190 |
| 2023-07-03 | 3.87 | $3.53 | 26321 |
| 2023-06-30 | 3.92 | $3.70 | 6563 |
| 2023-06-29 | 3.95 | $3.69 | 1938 |
| 2023-06-28 | 3.99 | $3.60 | 23298 |
| 2023-06-27 | 4.04 | $3.64 | 19110 |
| 2023-06-26 | 4.09 | $3.74 | 12259 |
| 2023-06-23 | 4.12 | $3.87 | 11623 |
| 2023-06-22 | 4.15 | $3.93 | 17164 |
| 2023-06-21 | 4.17 | $3.91 | 5012 |
| 2023-06-20 | 4.19 | $3.96 | 3208 |
| 2023-06-16 | 4.21 | $4.00 | 22819 |
| 2023-06-15 | 4.23 | $4.23 | 26580 |
| 2023-06-14 | 4.22 | $4.35 | 6759 |
| 2023-06-13 | 4.19 | $4.40 | 33431 |
| 2023-06-12 | 4.16 | $4.30 | 26977 |
| 2023-06-09 | 4.13 | $4.23 | 59073 |
| 2023-06-08 | 4.11 | $4.28 | 12227 |
| 2023-06-07 | 4.07 | $4.32 | 2466 |
| 2023-06-06 | 4.02 | $4.31 | 13231 |
| 2023-06-05 | 3.98 | $4.29 | 29985 |
| 2023-06-02 | 3.92 | $4.21 | 6019 |
| 2023-06-01 | 3.87 | $4.25 | 4477 |
| 2023-05-31 | 3.82 | $4.10 | 16217 |
| 2023-05-30 | 3.77 | $3.86 | 4953 |
| 2023-05-26 | 3.74 | $3.88 | 3768 |
| 2023-05-25 | 3.71 | $3.90 | 7221 |
| 2023-05-24 | 3.67 | $4.11 | 8802 |
| 2023-05-23 | 3.61 | $4.01 | 7156 |
| 2023-05-22 | 3.56 | $4.05 | 7882 |
| 2023-05-19 | 3.49 | $4.10 | 47737 |
| 2023-05-18 | 3.42 | $4.06 | 186334 |
| 2023-05-17 | 3.35 | $3.95 | 130708 |
| 2023-05-16 | 3.28 | $3.37 | 11092 |
| 2023-05-15 | 3.28 | $3.39 | 11581 |
| 2023-05-12 | 3.26 | $3.30 | 7733 |
| 2023-05-11 | 3.26 | $3.28 | 5714 |
| 2023-05-10 | 3.26 | $3.26 | 6562 |
| 2023-05-09 | 3.26 | $3.27 | 4109 |
| 2023-05-08 | 3.25 | $3.27 | 4822 |
| 2023-05-05 | 3.25 | $3.23 | 3776 |
| 2023-05-04 | 3.25 | $3.20 | 5551 |
| 2023-05-03 | 3.25 | $3.25 | 4412 |
| 2023-05-02 | 3.24 | $3.35 | 6306 |
| 2023-05-01 | 3.23 | $3.26 | 7287 |
| 2023-04-28 | 3.22 | $3.25 | 6702 |
| 2023-04-27 | 3.22 | $3.25 | 11483 |
| 2023-04-26 | 3.21 | $3.19 | 3868 |
| 2023-04-25 | 3.21 | $3.22 | 1998 |
| 2023-04-24 | 3.21 | $3.32 | 6381 |
| 2023-04-21 | 3.20 | $3.28 | 3621 |
| 2023-04-20 | 3.18 | $3.34 | 10102 |
| 2023-04-19 | 3.17 | $3.35 | 6633 |
| 2023-04-18 | 3.15 | $3.31 | 16199 |
| 2023-04-17 | 3.13 | $3.16 | 19739 |
| 2023-04-14 | 3.13 | $3.12 | 17471 |
| 2023-04-13 | 3.13 | $3.10 | 7119 |
| 2023-04-12 | 3.14 | $3.14 | 3814 |
| 2023-04-11 | 3.14 | $3.11 | 3236 |
| 2023-04-10 | 3.15 | $3.08 | 7436 |
| 2023-04-06 | 3.16 | $3.08 | 4995 |
| 2023-04-05 | 3.18 | $3.09 | 5588 |
| 2023-04-04 | 3.19 | $3.18 | 10095 |
| 2023-04-03 | 3.20 | $3.25 | 3524 |
| 2023-03-31 | 3.20 | $3.25 | 21348 |
| 2023-03-30 | 3.20 | $3.18 | 11254 |
| 2023-03-29 | 3.21 | $3.07 | 3548 |
| 2023-03-28 | 3.23 | $3.05 | 6759 |
| 2023-03-27 | 3.25 | $3.24 | 3624 |
| 2023-03-24 | 3.25 | $3.00 | 3286 |
| 2023-03-23 | 3.28 | $3.08 | 5490 |
| 2023-03-22 | 3.30 | $3.16 | 2251 |
| 2023-03-21 | 3.32 | $3.17 | 5488 |
| 2023-03-20 | 3.33 | $3.26 | 6911 |
| 2023-03-17 | 3.34 | $3.31 | 11326 |
| 2023-03-16 | 3.34 | $3.32 | 2506 |
| 2023-03-15 | 3.34 | $3.32 | 8724 |
| 2023-03-14 | 3.35 | $3.32 | 3505 |
| 2023-03-13 | 3.35 | $3.43 | 11000 |
| 2023-03-10 | 3.34 | $3.18 | 5371 |
| 2023-03-09 | 3.36 | $3.49 | 2547 |
| 2023-03-08 | 3.35 | $3.53 | 13226 |
| 2023-03-07 | 3.33 | $3.52 | 12553 |
| 2023-03-06 | 3.32 | $3.53 | 30821 |
| 2023-03-03 | 3.31 | $3.24 | 7941 |
| 2023-03-02 | 3.32 | $3.11 | 13966 |
| 2023-03-01 | 3.35 | $3.03 | 25471 |
| 2023-02-28 | 3.39 | $3.16 | 5776 |
| 2023-02-27 | 3.43 | $3.26 | 8065 |
| 2023-02-24 | 3.45 | $3.40 | 21298 |
| 2023-02-23 | 3.46 | $3.38 | 13630 |
| 2023-02-22 | 3.47 | $3.33 | 14833 |
| 2023-02-21 | 3.49 | $3.45 | 14633 |
| 2023-02-17 | 3.50 | $3.43 | 9155 |
| 2023-02-16 | 3.51 | $3.40 | 12647 |
| 2023-02-15 | 3.53 | $3.38 | 2684 |
| 2023-02-14 | 3.54 | $3.48 | 3711 |
| 2023-02-13 | 3.55 | $3.38 | 7421 |
| 2023-02-10 | 3.57 | $3.41 | 3629 |
| 2023-02-09 | 3.59 | $3.35 | 18598 |
| 2023-02-08 | 3.61 | $3.52 | 13179 |
| 2023-02-07 | 3.61 | $3.70 | 8810 |
| 2023-02-06 | 3.60 | $3.66 | 5444 |
| 2023-02-03 | 3.58 | $3.65 | 4964 |
| 2023-02-02 | 3.56 | $3.75 | 24268 |
| 2023-02-01 | 3.53 | $3.61 | 32919 |
| 2023-01-31 | 3.51 | $3.58 | 8183 |
| 2023-01-30 | 3.48 | $3.58 | 5513 |
| 2023-01-27 | 3.45 | $3.55 | 6326 |
| 2023-01-26 | 3.41 | $3.51 | 11411 |
| 2023-01-25 | 3.38 | $3.63 | 6579 |
| 2023-01-24 | 3.33 | $3.71 | 18317 |
| 2023-01-23 | 3.26 | $3.64 | 13032 |
| 2023-01-20 | 3.20 | $3.49 | 2154 |
| 2023-01-19 | 3.14 | $3.49 | 5940 |
| 2023-01-18 | 3.08 | $3.47 | 7739 |
| 2023-01-17 | 3.02 | $3.62 | 18080 |
| 2023-01-13 | 2.95 | $3.65 | 24539 |
| 2023-01-12 | 2.86 | $3.58 | 70360 |
| 2023-01-11 | 2.78 | $3.20 | 7557 |
| 2023-01-10 | 2.73 | $3.20 | 48210 |
| 2023-01-09 | 2.69 | $3.00 | 13856 |
| 2023-01-06 | 2.66 | $3.00 | 13007 |
| 2023-01-05 | 2.63 | $2.89 | 5851 |
| 2023-01-04 | 2.62 | $2.77 | 13879 |
| 2023-01-03 | 2.62 | $2.58 | 10794 |
| 2022-12-30 | 2.65 | $2.53 | 23180 |
| 2022-12-29 | 2.68 | $2.43 | 31648 |
| 2022-12-28 | 2.73 | $2.39 | 9420 |
| 2022-12-27 | 2.79 | $2.52 | 36557 |
| 2022-12-23 | 2.84 | $2.50 | 11799 |
| 2022-12-22 | 2.90 | $2.58 | 15588 |
| 2022-12-21 | 2.95 | $2.56 | 10113 |
| 2022-12-20 | 3.02 | $2.45 | 20449 |
| 2022-12-19 | 3.10 | $2.61 | 32891 |
| 2022-12-16 | 3.17 | $2.67 | 15934 |
| 2022-12-15 | 3.24 | $2.86 | 9755 |
| 2022-12-14 | 3.30 | $2.90 | 29088 |
| 2022-12-13 | 3.37 | $2.87 | 26723 |
| 2022-12-12 | 3.44 | $3.01 | 10144 |
| 2022-12-09 | 3.50 | $3.05 | 7959 |
| 2022-12-08 | 3.56 | $3.06 | 28098 |
| 2022-12-07 | 3.62 | $3.26 | 3545 |
| 2022-12-06 | 3.67 | $3.25 | 7239 |
| 2022-12-05 | 3.72 | $3.55 | 22572 |
| 2022-12-02 | 3.74 | $3.69 | 8040 |
| 2022-12-01 | 3.75 | $3.60 | 4859 |
| 2022-11-30 | 3.78 | $3.50 | 10582 |
| 2022-11-29 | 3.81 | $3.58 | 4724 |
| 2022-11-28 | 3.84 | $3.66 | 6533 |
| 2022-11-25 | 3.87 | $3.63 | 332 |
| 2022-11-23 | 3.90 | $3.62 | 13873 |
| 2022-11-22 | 3.94 | $3.70 | 9400 |
| 2022-11-21 | 3.97 | $3.84 | 2594 |
| 2022-11-18 | 3.98 | $3.95 | 11559 |
| 2022-11-17 | 3.99 | $4.17 | 13536 |
| 2022-11-16 | 3.98 | $4.16 | 12189 |
| 2022-11-15 | 3.97 | $4.21 | 12951 |
| 2022-11-14 | 3.95 | $3.98 | 16807 |
| 2022-11-11 | 3.95 | $3.70 | 15837 |
| 2022-11-10 | 3.99 | $3.70 | 14808 |
| 2022-11-09 | 4.02 | $3.53 | 8488 |
| 2022-11-08 | 4.08 | $3.75 | 10751 |
| 2022-11-07 | 4.11 | $3.88 | 9074 |
| 2022-11-04 | 4.14 | $3.93 | 13059 |
| 2022-11-03 | 4.16 | $4.00 | 7388 |
| 2022-11-02 | 4.18 | $4.23 | 14075 |
| 2022-11-01 | 4.18 | $4.23 | 6436 |
| 2022-10-31 | 4.18 | $4.24 | 9196 |
| 2022-10-28 | 4.19 | $4.41 | 27492 |
| 2022-10-27 | 4.18 | $4.21 | 4458 |
| 2022-10-26 | 4.19 | $4.19 | 7362 |
| 2022-10-25 | 4.20 | $4.00 | 11351 |
| 2022-10-24 | 4.23 | $3.98 | 16508 |
| 2022-10-21 | 4.26 | $4.13 | 16782 |
| 2022-10-20 | 4.29 | $4.16 | 15441 |
| 2022-10-19 | 4.31 | $4.13 | 23000 |
| 2022-10-18 | 4.34 | $4.18 | 26227 |
| 2022-10-17 | 4.37 | $3.92 | 24405 |
| 2022-10-14 | 4.43 | $4.01 | 16056 |
| 2022-10-13 | 4.48 | $4.23 | 6896 |
| 2022-10-12 | 4.53 | $4.25 | 4357 |
| 2022-10-11 | 4.58 | $4.20 | 5900 |
| 2022-10-10 | 4.65 | $4.20 | 22645 |
| 2022-10-07 | 4.74 | $4.54 | 21062 |
| 2022-10-06 | 4.81 | $4.87 | 21313 |
| 2022-10-05 | 4.86 | $4.72 | 12747 |
| 2022-10-04 | 4.94 | $4.71 | 23005 |
| 2022-10-03 | 5.04 | $4.53 | 56950 |
| 2022-09-30 | 5.16 | $4.63 | 106893 |
| 2022-09-29 | 5.29 | $4.42 | 14088 |
| 2022-09-28 | 5.46 | $4.41 | 14022 |
| 2022-09-27 | 5.64 | $4.37 | 83487 |
| 2022-09-26 | 5.84 | $4.50 | 115895 |
| 2022-09-23 | 6.04 | $4.69 | 40036 |
| 2022-09-22 | 6.24 | $4.77 | 35405 |
| 2022-09-21 | 6.44 | $4.99 | 95955 |
| 2022-09-20 | 6.63 | $4.77 | 103268 |
| 2022-09-19 | 6.87 | $4.69 | 123882 |
| 2022-09-16 | 7.12 | $5.00 | 326718 |
| 2022-09-15 | 7.36 | $6.25 | 2.0M |
| 2022-09-14 | 7.49 | $6.45 | 1.8M |
| 2022-09-13 | 7.60 | $7.65 | 2320 |
| 2022-09-12 | 7.61 | $7.65 | 6407 |
| 2022-09-09 | 7.61 | $7.65 | 6540 |
| 2022-09-08 | 7.62 | $7.50 | 15567 |
| 2022-09-07 | 7.64 | $7.65 | 12560 |
| 2022-09-06 | 7.65 | $7.50 | 4653 |
| 2022-09-02 | 7.67 | $7.65 | 15953 |
| 2022-09-01 | 7.68 | $7.50 | 8087 |
| 2022-08-31 | 7.71 | $7.35 | 3627 |
| 2022-08-30 | 7.75 | $7.50 | 12060 |
| 2022-08-29 | 7.77 | $7.35 | 10660 |
| 2022-08-26 | 7.81 | $7.65 | 14367 |
| 2022-08-25 | 7.82 | $7.65 | 3980 |
| 2022-08-24 | 7.83 | $7.80 | 3833 |
| 2022-08-23 | 7.82 | $7.65 | 7847 |
| 2022-08-22 | 7.83 | $7.80 | 10887 |
| 2022-08-19 | 7.82 | $7.95 | 11027 |
| 2022-08-18 | 7.80 | $7.80 | 7867 |
| 2022-08-17 | 7.79 | $8.10 | 5333 |
| 2022-08-16 | 7.76 | $8.10 | 5127 |
| 2022-08-15 | 7.73 | $7.95 | 15833 |
| 2022-08-12 | 7.71 | $8.10 | 6320 |
| 2022-08-11 | 7.68 | $7.95 | 18180 |
| 2022-08-10 | 7.67 | $7.80 | 34400 |
| 2022-08-09 | 7.67 | $7.65 | 13307 |
| 2022-08-08 | 7.69 | $7.65 | 12340 |
| 2022-08-05 | 7.72 | $7.65 | 20993 |
| 2022-08-04 | 7.75 | $7.80 | 11760 |
| 2022-08-03 | 7.77 | $7.50 | 11247 |
| 2022-08-02 | 7.82 | $7.35 | 5720 |
| 2022-08-01 | 7.89 | $7.20 | 7967 |
| 2022-07-29 | 7.98 | $7.50 | 10453 |
| 2022-07-28 | 8.04 | $7.50 | 8080 |
| 2022-07-27 | 8.10 | $7.65 | 16420 |
| 2022-07-26 | 8.15 | $7.35 | 14227 |
| 2022-07-25 | 8.23 | $7.65 | 15793 |
| 2022-07-22 | 8.28 | $8.10 | 5280 |
| 2022-07-21 | 8.28 | $8.40 | 4793 |
| 2022-07-20 | 8.26 | $8.40 | 3533 |
| 2022-07-19 | 8.23 | $8.25 | 9860 |
| 2022-07-18 | 8.22 | $8.25 | 5847 |
| 2022-07-15 | 8.20 | $8.10 | 3167 |
| 2022-07-14 | 8.19 | $8.10 | 2807 |
| 2022-07-13 | 8.18 | $8.55 | 4513 |
| 2022-07-12 | 8.12 | $8.55 | 5633 |
| 2022-07-11 | 8.07 | $8.55 | 4933 |
| 2022-07-08 | 8.01 | $8.55 | 7927 |
| 2022-07-07 | 7.94 | $8.70 | 19967 |
| 2022-07-06 | 7.86 | $8.10 | 7747 |
| 2022-07-05 | 7.83 | $7.95 | 1907 |
| 2022-07-01 | 7.82 | $7.95 | 20853 |
| 2022-06-30 | 7.80 | $7.95 | 10513 |
| 2022-06-29 | 7.78 | $7.95 | 3667 |
| 2022-06-28 | 7.76 | $7.95 | 14260 |
| 2022-06-27 | 7.74 | $7.80 | 7280 |
| 2022-06-24 | 7.73 | $7.50 | 14793 |
| 2022-06-23 | 7.74 | $7.95 | 4880 |
| 2022-06-22 | 7.70 | $7.80 | 3467 |
| 2022-06-21 | 7.68 | $7.80 | 6827 |
| 2022-06-17 | 7.65 | $7.65 | 6813 |
| 2022-06-16 | 7.63 | $7.50 | 10760 |
| 2022-06-15 | 7.62 | $7.65 | 6973 |
| 2022-06-14 | 7.59 | $7.50 | 12180 |
| 2022-06-13 | 7.58 | $7.65 | 7780 |
| 2022-06-10 | 7.55 | $8.25 | 14933 |
| 2022-06-09 | 7.44 | $8.25 | 8367 |
| 2022-06-08 | 7.33 | $7.95 | 8513 |
| 2022-06-07 | 7.24 | $7.50 | 8993 |
| 2022-06-06 | 7.19 | $7.65 | 3753 |
| 2022-06-03 | 7.12 | $7.80 | 4993 |
| 2022-06-02 | 7.04 | $7.65 | 12493 |
| 2022-06-01 | 6.97 | $7.50 | 11820 |
| 2022-05-31 | 6.92 | $7.65 | 13033 |
| 2022-05-27 | 6.86 | $7.05 | 7947 |
| 2022-05-26 | 6.85 | $6.75 | 9440 |
| 2022-05-25 | 6.89 | $7.05 | 19427 |
| 2022-05-24 | 6.90 | $6.90 | 17140 |
| 2022-05-23 | 6.94 | $6.90 | 5713 |
| 2022-05-20 | 7.00 | $6.90 | 4520 |
| 2022-05-19 | 7.06 | $6.90 | 3687 |
| 2022-05-18 | 7.14 | $6.90 | 4033 |
| 2022-05-17 | 7.24 | $6.90 | 2987 |
| 2022-05-16 | 7.35 | $6.75 | 24280 |
| 2022-05-13 | 7.49 | $6.60 | 15427 |
| 2022-05-12 | 7.66 | $6.15 | 24587 |
| 2022-05-11 | 7.89 | $6.45 | 19313 |
| 2022-05-10 | 8.11 | $6.30 | 19147 |
| 2022-05-09 | 8.37 | $6.15 | 72153 |
| 2022-05-06 | 8.66 | $7.05 | 36453 |
| 2022-05-05 | 8.89 | $7.80 | 21467 |
| 2022-05-04 | 9.06 | $8.10 | 12140 |
| 2022-05-03 | 9.21 | $8.25 | 34693 |
| 2022-05-02 | 9.36 | $7.80 | 17987 |
| 2022-04-29 | 9.57 | $7.65 | 34233 |
| 2022-04-28 | 9.81 | $8.55 | 109553 |
| 2022-04-27 | 9.97 | $9.15 | 567753 |
| 2022-04-26 | 10.09 | $9.45 | 8207 |
| 2022-04-25 | 10.19 | $9.60 | 12293 |
| 2022-04-22 | 10.28 | $9.60 | 5333 |
| 2022-04-21 | 10.39 | $9.75 | 4933 |
| 2022-04-20 | 10.48 | $9.90 | 6260 |
| 2022-04-19 | 10.57 | $9.75 | 21120 |
| 2022-04-18 | 10.68 | $10.05 | 4707 |
| 2022-04-14 | 10.76 | $10.20 | 3220 |
| 2022-04-13 | 10.83 | $10.50 | 6720 |
| 2022-04-12 | 10.87 | $10.20 | 14173 |
| 2022-04-11 | 10.93 | $10.50 | 8573 |
| 2022-04-08 | 10.97 | $10.65 | 12733 |
| 2022-04-07 | 10.98 | $10.80 | 6433 |
| 2022-04-06 | 10.98 | $10.65 | 7193 |
| 2022-04-05 | 10.99 | $10.80 | 6807 |
| 2022-04-04 | 10.99 | $11.10 | 6060 |
| 2022-04-01 | 10.96 | $11.10 | 9987 |
| 2022-03-31 | 10.92 | $10.80 | 7413 |
| 2022-03-30 | 10.91 | $11.40 | 12533 |
| 2022-03-29 | 10.84 | $11.40 | 16080 |
| 2022-03-28 | 10.76 | $11.10 | 11093 |
| 2022-03-25 | 10.72 | $11.40 | 20287 |
| 2022-03-24 | 10.64 | $11.70 | 40020 |
| 2022-03-23 | 10.53 | $10.95 | 19047 |
| 2022-03-22 | 10.48 | $11.10 | 24547 |
| 2022-03-21 | 10.43 | $11.25 | 15200 |
| 2022-03-18 | 10.36 | $11.10 | 46147 |
| 2022-03-17 | 10.31 | $10.20 | 32020 |
| 2022-03-16 | 10.36 | $9.90 | 14760 |
| 2022-03-15 | 10.44 | $9.45 | 16627 |
| 2022-03-14 | 10.57 | $9.75 | 27487 |
| 2022-03-11 | 10.68 | $10.20 | 20087 |
| 2022-03-10 | 10.75 | $10.65 | 15107 |
| 2022-03-09 | 10.79 | $10.50 | 22340 |
| 2022-03-08 | 10.85 | $10.35 | 9767 |
| 2022-03-07 | 10.92 | $10.20 | 14280 |
| 2022-03-04 | 11.02 | $10.50 | 10407 |
| 2022-03-03 | 11.09 | $10.80 | 7840 |
| 2022-03-02 | 11.13 | $10.80 | 11653 |
| 2022-03-01 | 11.18 | $10.65 | 7247 |
| 2022-02-28 | 11.25 | $10.50 | 5533 |
| 2022-02-25 | 11.33 | $10.95 | 11240 |
| 2022-02-24 | 11.37 | $10.80 | 21420 |
| 2022-02-23 | 11.42 | $10.80 | 14433 |
| 2022-02-22 | 11.48 | $11.40 | 20967 |
| 2022-02-18 | 11.47 | $11.55 | 11840 |
| 2022-02-17 | 11.45 | $11.55 | 12100 |
| 2022-02-16 | 11.43 | $11.55 | 5793 |
| 2022-02-15 | 11.41 | $11.70 | 5160 |
| 2022-02-14 | 11.37 | $11.40 | 11760 |
| 2022-02-11 | 11.37 | $11.25 | 12607 |
| 2022-02-10 | 11.39 | $11.85 | 8767 |
| 2022-02-09 | 11.35 | $11.85 | 18747 |
| 2022-02-08 | 11.32 | $11.55 | 5173 |
| 2022-02-07 | 11.33 | $11.40 | 9640 |
| 2022-02-04 | 11.36 | $11.25 | 12533 |
| 2022-02-03 | 11.43 | $10.95 | 5300 |
| 2022-02-02 | 11.54 | $11.40 | 14627 |
| 2022-02-01 | 11.63 | $11.70 | 14700 |
| 2022-01-31 | 11.70 | $11.55 | 24007 |
| 2022-01-28 | 11.78 | $10.95 | 18500 |
| 2022-01-27 | 11.94 | $10.80 | 21973 |
| 2022-01-26 | 12.11 | $10.80 | 18273 |
| 2022-01-25 | 12.30 | $11.25 | 19053 |
| 2022-01-24 | 12.44 | $10.80 | 74020 |
| 2022-01-21 | 12.65 | $10.95 | 41493 |
| 2022-01-20 | 12.86 | $11.40 | 29773 |
| 2022-01-19 | 13.03 | $11.70 | 41060 |
| 2022-01-18 | 13.18 | $12.00 | 29280 |
| 2022-01-14 | 13.30 | $12.30 | 45700 |
| 2022-01-13 | 13.41 | $12.15 | 56820 |
| 2022-01-12 | 13.53 | $12.30 | 63673 |
| 2022-01-11 | 13.64 | $13.05 | 64520 |
| 2022-01-10 | 13.68 | $13.80 | 87773 |
| 2022-01-07 | 13.65 | $13.95 | 61233 |
| 2022-01-06 | 13.60 | $14.70 | 130073 |
| 2022-01-05 | 13.47 | $15.15 | 607353 |
| 2022-01-04 | 13.30 | $15.45 | 297807 |
| 2022-01-03 | 13.08 | $13.35 | 28280 |
| 2021-12-31 | 13.06 | $12.60 | 51227 |
| 2021-12-30 | 13.12 | $12.60 | 70900 |
| 2021-12-29 | 13.19 | $12.45 | 35153 |
| 2021-12-28 | 13.27 | $12.60 | 43507 |
| 2021-12-27 | 13.35 | $13.05 | 52933 |
| 2021-12-23 | 13.39 | $13.65 | 14773 |
| 2021-12-22 | 13.38 | $13.80 | 28933 |
| 2021-12-21 | 13.36 | $13.35 | 24120 |
| 2021-12-20 | 13.39 | $13.35 | 28767 |
| 2021-12-17 | 13.42 | $12.90 | 26547 |
| 2021-12-16 | 13.51 | $13.05 | 14913 |
| 2021-12-15 | 13.60 | $13.05 | 22907 |
| 2021-12-14 | 13.70 | $13.35 | 25207 |
| 2021-12-13 | 13.78 | $13.50 | 28000 |
| 2021-12-10 | 13.85 | $13.35 | 15207 |
| 2021-12-09 | 13.96 | $13.50 | 10673 |
| 2021-12-08 | 14.06 | $13.80 | 11873 |
| 2021-12-07 | 14.14 | $13.35 | 19853 |
| 2021-12-06 | 14.29 | $13.35 | 17080 |
| 2021-12-03 | 14.45 | $12.60 | 34887 |
| 2021-12-02 | 14.71 | $13.65 | 25180 |
| 2021-12-01 | 14.88 | $13.50 | 28500 |
| 2021-11-30 | 15.09 | $14.10 | 19400 |
| 2021-11-29 | 15.26 | $14.10 | 29260 |
| 2021-11-26 | 15.44 | $14.70 | 17573 |
| 2021-11-24 | 15.58 | $14.70 | 19220 |
| 2021-11-23 | 15.72 | $14.25 | 24747 |
| 2021-11-22 | 15.92 | $14.40 | 52540 |
| 2021-11-19 | 16.12 | $15.45 | 27353 |
| 2021-11-18 | 16.22 | $14.85 | 39913 |
| 2021-11-17 | 16.39 | $15.45 | 42773 |
| 2021-11-16 | 16.51 | $15.45 | 29240 |
| 2021-11-15 | 16.65 | $15.90 | 13473 |
| 2021-11-12 | 16.75 | $15.75 | 32987 |
| 2021-11-11 | 16.88 | $15.75 | 28413 |
| 2021-11-10 | 17.02 | $16.20 | 26833 |
| 2021-11-09 | 17.12 | $16.50 | 34387 |
| 2021-11-08 | 17.21 | $16.65 | 45800 |
| 2021-11-05 | 17.28 | $16.95 | 38727 |
| 2021-11-04 | 17.33 | $17.55 | 33160 |
| 2021-11-03 | 17.32 | $17.70 | 33693 |
| 2021-11-02 | 17.30 | $17.55 | 36187 |
| 2021-11-01 | 17.28 | $17.55 | 18400 |
| 2021-10-29 | 17.27 | $17.25 | 25433 |
| 2021-10-28 | 17.29 | $16.65 | 19153 |
| 2021-10-27 | 17.37 | $16.65 | 15107 |
| 2021-10-26 | 17.46 | $16.65 | 35067 |
| 2021-10-25 | 17.55 | $16.65 | 22407 |
| 2021-10-22 | 17.65 | $16.80 | 18467 |
| 2021-10-21 | 17.75 | $17.25 | 41033 |
| 2021-10-20 | 17.80 | $17.55 | 10447 |
| 2021-10-19 | 17.83 | $17.55 | 15127 |
| 2021-10-18 | 17.86 | $18.00 | 28393 |
| 2021-10-15 | 17.84 | $18.30 | 51700 |
| 2021-10-14 | 17.80 | $18.30 | 11260 |
| 2021-10-13 | 17.76 | $18.15 | 22747 |
| 2021-10-12 | 17.73 | $18.00 | 9813 |
| 2021-10-11 | 17.72 | $17.70 | 8600 |
| 2021-10-08 | 17.74 | $17.40 | 9447 |
| 2021-10-07 | 17.79 | $17.55 | 19053 |
| 2021-10-06 | 17.84 | $17.25 | 26240 |
| 2021-10-05 | 17.93 | $17.25 | 17067 |
| 2021-10-04 | 18.02 | $17.40 | 23400 |
| 2021-10-01 | 18.10 | $17.85 | 9860 |
| 2021-09-30 | 18.15 | $18.30 | 28993 |
| 2021-09-29 | 18.16 | $17.55 | 11740 |
| 2021-09-28 | 18.25 | $17.70 | 16607 |
| 2021-09-27 | 18.33 | $18.15 | 11887 |
| 2021-09-24 | 18.37 | $18.30 | 12053 |
| 2021-09-23 | 18.41 | $18.30 | 19767 |
| 2021-09-22 | 18.44 | $18.00 | 15473 |
| 2021-09-21 | 18.51 | $17.70 | 13953 |
| 2021-09-20 | 18.61 | $17.85 | 25900 |
| 2021-09-17 | 18.70 | $18.00 | 13587 |
| 2021-09-16 | 18.76 | $18.60 | 9807 |
| 2021-09-15 | 18.77 | $18.30 | 10293 |
| 2021-09-14 | 18.80 | $18.30 | 13927 |
| 2021-09-13 | 18.83 | $18.75 | 35933 |
| 2021-09-10 | 18.82 | $18.60 | 24680 |
| 2021-09-09 | 18.83 | $19.05 | 19620 |
| 2021-09-08 | 18.80 | $18.60 | 15067 |
| 2021-09-07 | 18.81 | $18.75 | 18873 |
| 2021-09-03 | 18.82 | $18.90 | 13040 |
| 2021-09-02 | 18.81 | $19.20 | 18400 |
| 2021-09-01 | 18.77 | $19.20 | 18400 |
| 2021-08-31 | 18.74 | $19.65 | 13233 |
| 2021-08-30 | 18.66 | $19.05 | 7080 |
| 2021-08-27 | 18.64 | $19.50 | 16920 |
| 2021-08-26 | 18.59 | $18.45 | 24413 |
| 2021-08-25 | 18.64 | $19.35 | 9980 |
| 2021-08-24 | 18.61 | $18.90 | 21493 |
| 2021-08-23 | 18.63 | $18.00 | 17567 |
| 2021-08-20 | 18.76 | $17.40 | 14087 |
| 2021-08-19 | 18.95 | $17.25 | 28213 |
| 2021-08-18 | 19.18 | $18.00 | 19607 |
| 2021-08-17 | 19.35 | $17.85 | 36447 |
| 2021-08-16 | 19.55 | $18.00 | 23373 |
| 2021-08-13 | 19.75 | $19.20 | 36393 |
| 2021-08-12 | 19.84 | $19.20 | 14647 |
| 2021-08-11 | 19.94 | $19.65 | 10620 |
| 2021-08-10 | 20.01 | $19.65 | 16753 |
| 2021-08-09 | 20.09 | $19.80 | 11440 |
| 2021-08-06 | 20.17 | $19.05 | 21400 |
| 2021-08-05 | 20.34 | $19.35 | 21593 |
| 2021-08-04 | 20.50 | $19.05 | 47387 |
| 2021-08-03 | 20.70 | $19.95 | 15213 |
| 2021-08-02 | 20.82 | $20.25 | 18147 |
| 2021-07-30 | 20.94 | $19.95 | 13273 |
| 2021-07-29 | 21.09 | $20.25 | 13613 |
| 2021-07-28 | 21.24 | $20.40 | 16387 |
| 2021-07-27 | 21.39 | $20.25 | 22093 |
| 2021-07-26 | 21.57 | $21.00 | 27393 |
| 2021-07-23 | 21.70 | $20.70 | 30707 |
| 2021-07-22 | 21.88 | $21.00 | 18507 |
| 2021-07-21 | 22.03 | $21.30 | 22260 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.52
2026-07-17
Close Price
$3.60
Vol: 64300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.92
Average
5.19
Maximum
21.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.52 | $3.60 | 64300 |
| 2026-07-16 | 3.49 | $3.50 | 134923 |
| 2026-07-15 | 3.49 | $3.75 | 71600 |
| 2026-07-14 | 3.43 | $3.71 | 23326 |
| 2026-07-13 | 3.37 | $3.70 | 166000 |
| 2026-07-10 | 3.30 | $3.27 | 63200 |
| 2026-07-09 | 3.31 | $3.24 | 13759 |
| 2026-07-08 | 3.33 | $3.21 | 17600 |
| 2026-07-07 | 3.36 | $3.27 | 31532 |
| 2026-07-06 | 3.39 | $3.35 | 9300 |
| 2026-07-02 | 3.40 | $3.33 | 13040 |
| 2026-07-01 | 3.41 | $3.36 | 74500 |
| 2026-06-30 | 3.42 | $3.40 | 16500 |
| 2026-06-29 | 3.43 | $3.39 | 15200 |
| 2026-06-26 | 3.44 | $3.36 | 20708 |
| 2026-06-25 | 3.45 | $3.38 | 21500 |
| 2026-06-24 | 3.47 | $3.44 | 19510 |
| 2026-06-23 | 3.47 | $3.47 | 12301 |
| 2026-06-22 | 3.47 | $3.47 | 32523 |
| 2026-06-18 | 3.47 | $3.52 | 41517 |
| 2026-06-17 | 3.45 | $3.52 | 13904 |
| 2026-06-16 | 3.43 | $3.49 | 13841 |
| 2026-06-15 | 3.42 | $3.45 | 32200 |
| 2026-06-12 | 3.42 | $3.56 | 56328 |
| 2026-06-11 | 3.39 | $3.48 | 54600 |
| 2026-06-10 | 3.37 | $3.61 | 867009 |
| 2026-06-09 | 3.32 | $3.46 | 91439 |
| 2026-06-08 | 3.29 | $3.48 | 35520 |
| 2026-06-05 | 3.26 | $3.35 | 22805 |
| 2026-06-04 | 3.25 | $3.37 | 97239 |
| 2026-06-03 | 3.24 | $3.48 | 49500 |
| 2026-06-02 | 3.20 | $3.48 | 160500 |
| 2026-06-01 | 3.15 | $3.58 | 965245 |
| 2026-05-29 | 3.08 | $3.25 | 1.8M |
| 2026-05-28 | 3.06 | $3.30 | 73645 |
| 2026-05-27 | 3.03 | $3.30 | 79500 |
| 2026-05-26 | 3.00 | $3.20 | 69507 |
| 2026-05-22 | 2.99 | $3.14 | 2000 |
| 2026-05-21 | 2.99 | $3.14 | 3847 |
| 2026-05-20 | 2.99 | $3.18 | 16300 |
| 2026-05-19 | 2.99 | $3.12 | 2500 |
| 2026-05-18 | 3.00 | $3.12 | 3700 |
| 2026-05-15 | 3.01 | $3.17 | 23224 |
| 2026-05-14 | 3.02 | $3.08 | 42211 |
| 2026-05-13 | 3.05 | $3.28 | 29100 |
| 2026-05-12 | 3.04 | $3.26 | 18016 |
| 2026-05-11 | 3.04 | $3.26 | 60043 |
| 2026-05-08 | 3.04 | $3.15 | 19847 |
| 2026-05-07 | 3.06 | $3.23 | 52700 |
| 2026-05-06 | 3.08 | $3.26 | 43837 |
| 2026-05-05 | 3.09 | $3.27 | 21703 |
| 2026-05-04 | 3.11 | $3.35 | 70156 |
| 2026-05-01 | 3.12 | $3.13 | 8000 |
| 2026-04-30 | 3.17 | $3.12 | 14900 |
| 2026-04-29 | 3.24 | $3.22 | 61726 |
| 2026-04-28 | 3.31 | $3.20 | 13419 |
| 2026-04-27 | 3.39 | $3.12 | 74100 |
| 2026-04-24 | 3.50 | $3.20 | 32513 |
| 2026-04-23 | 3.62 | $3.33 | 93400 |
| 2026-04-22 | 3.73 | $3.42 | 77800 |
| 2026-04-21 | 3.85 | $3.18 | 190670 |
| 2026-04-20 | 4.03 | $2.83 | 121322 |
| 2026-04-17 | 4.32 | $3.23 | 107700 |
| 2026-04-16 | 4.58 | $3.37 | 204400 |
| 2026-04-15 | 4.84 | $4.01 | 256600 |
| 2026-04-14 | 5.01 | $4.53 | 323829 |
| 2026-04-13 | 5.10 | $4.99 | 223539 |
| 2026-04-10 | 5.11 | $5.01 | 13938 |
| 2026-04-09 | 5.12 | $5.00 | 11534 |
| 2026-04-08 | 5.12 | $5.00 | 16936 |
| 2026-04-07 | 5.13 | $5.00 | 20828 |
| 2026-04-06 | 5.13 | $5.00 | 91638 |
| 2026-04-02 | 5.14 | $5.02 | 15337 |
| 2026-04-01 | 5.14 | $5.01 | 47325 |
| 2026-03-31 | 5.14 | $5.01 | 29600 |
| 2026-03-30 | 5.14 | $5.01 | 78222 |
| 2026-03-27 | 5.14 | $5.02 | 14307 |
| 2026-03-26 | 5.14 | $5.02 | 6307 |
| 2026-03-25 | 5.13 | $5.01 | 17300 |
| 2026-03-24 | 5.12 | $5.02 | 33344 |
| 2026-03-23 | 5.11 | $5.02 | 54730 |
| 2026-03-20 | 5.09 | $5.01 | 88400 |
| 2026-03-19 | 5.07 | $5.02 | 82638 |
| 2026-03-18 | 5.05 | $5.01 | 160104 |
| 2026-03-17 | 5.02 | $5.03 | 17400 |
| 2026-03-16 | 4.98 | $5.04 | 48945 |
| 2026-03-13 | 4.93 | $5.03 | 32600 |
| 2026-03-12 | 4.87 | $5.03 | 58517 |
| 2026-03-11 | 4.80 | $5.03 | 104421 |
| 2026-03-10 | 4.71 | $5.03 | 51642 |
| 2026-03-09 | 4.62 | $5.04 | 448441 |
| 2026-03-06 | 4.50 | $4.18 | 231303 |
| 2026-03-05 | 4.54 | $4.23 | 25400 |
| 2026-03-04 | 4.58 | $4.31 | 30905 |
| 2026-03-03 | 4.61 | $4.31 | 37800 |
| 2026-03-02 | 4.64 | $4.38 | 80900 |
| 2026-02-27 | 4.66 | $4.10 | 103969 |
| 2026-02-26 | 4.74 | $4.41 | 32806 |
| 2026-02-25 | 4.76 | $4.39 | 30741 |
| 2026-02-24 | 4.79 | $4.40 | 47800 |
| 2026-02-23 | 4.82 | $4.40 | 102722 |
| 2026-02-20 | 4.85 | $4.48 | 51019 |
| 2026-02-19 | 4.86 | $4.52 | 31700 |
| 2026-02-18 | 4.87 | $4.55 | 33000 |
| 2026-02-17 | 4.86 | $4.56 | 36300 |
| 2026-02-13 | 4.85 | $4.57 | 99208 |
| 2026-02-12 | 4.83 | $4.55 | 77000 |
| 2026-02-11 | 4.81 | $4.54 | 58200 |
| 2026-02-10 | 4.79 | $4.54 | 52000 |
| 2026-02-09 | 4.75 | $4.55 | 112700 |
| 2026-02-06 | 4.71 | $4.54 | 127837 |
| 2026-02-05 | 4.65 | $4.60 | 60708 |
| 2026-02-04 | 4.57 | $4.71 | 217300 |
| 2026-02-03 | 4.44 | $4.58 | 190200 |
| 2026-02-02 | 4.32 | $4.56 | 68300 |
| 2026-01-30 | 4.18 | $4.63 | 77700 |
| 2026-01-29 | 4.00 | $4.64 | 55113 |
| 2026-01-28 | 3.78 | $4.58 | 181441 |
| 2026-01-27 | 3.54 | $4.57 | 781004 |
| 2026-01-26 | 3.25 | $4.07 | 203601 |
| 2026-01-23 | 3.03 | $4.11 | 191495 |
| 2026-01-22 | 2.75 | $4.06 | 368700 |
| 2026-01-21 | 2.44 | $4.03 | 5.0M |
| 2026-01-20 | 2.09 | $2.16 | 37617 |
| 2026-01-16 | 2.07 | $2.16 | 35000 |
| 2026-01-15 | 2.05 | $2.18 | 77000 |
| 2026-01-14 | 2.02 | $2.08 | 16800 |
| 2026-01-13 | 2.01 | $2.13 | 36250 |
| 2026-01-12 | 1.99 | $2.08 | 34800 |
| 2026-01-09 | 1.97 | $1.97 | 41100 |
| 2026-01-08 | 1.97 | $2.06 | 53300 |
| 2026-01-07 | 1.96 | $2.11 | 53546 |
| 2026-01-06 | 1.93 | $1.95 | 56247 |
| 2026-01-05 | 1.93 | $1.93 | 34000 |
| 2026-01-02 | 1.94 | $1.96 | 48148 |
| 2025-12-31 | 1.94 | $1.86 | 50300 |
| 2025-12-30 | 1.97 | $1.92 | 62200 |
| 2025-12-29 | 1.98 | $1.95 | 59800 |
| 2025-12-26 | 1.99 | $1.97 | 29300 |
| 2025-12-24 | 2.00 | $2.05 | 18100 |
| 2025-12-23 | 2.00 | $2.07 | 37647 |
| 2025-12-22 | 1.99 | $2.07 | 47837 |
| 2025-12-19 | 1.98 | $2.06 | 17900 |
| 2025-12-18 | 1.97 | $2.01 | 9100 |
| 2025-12-17 | 1.97 | $2.01 | 3413 |
| 2025-12-16 | 1.97 | $2.05 | 35800 |
| 2025-12-15 | 1.96 | $2.04 | 23308 |
| 2025-12-12 | 1.95 | $2.00 | 13815 |
| 2025-12-11 | 1.95 | $2.04 | 20702 |
| 2025-12-10 | 1.94 | $2.06 | 34631 |
| 2025-12-09 | 1.93 | $2.00 | 12648 |
| 2025-12-08 | 1.93 | $1.95 | 19644 |
| 2025-12-05 | 1.94 | $1.97 | 25900 |
| 2025-12-04 | 1.95 | $2.03 | 19807 |
| 2025-12-03 | 1.94 | $1.93 | 19200 |
| 2025-12-02 | 1.96 | $1.90 | 36400 |
| 2025-12-01 | 1.99 | $2.01 | 23500 |
| 2025-11-28 | 2.00 | $2.06 | 14209 |
| 2025-11-26 | 2.00 | $2.05 | 36100 |
| 2025-11-25 | 2.01 | $2.06 | 19900 |
| 2025-11-24 | 2.02 | $1.96 | 26433 |
| 2025-11-21 | 2.05 | $1.96 | 28225 |
| 2025-11-20 | 2.08 | $1.99 | 18900 |
| 2025-11-19 | 2.12 | $2.03 | 35627 |
| 2025-11-18 | 2.15 | $2.05 | 14800 |
| 2025-11-17 | 2.18 | $2.09 | 28647 |
| 2025-11-14 | 2.22 | $2.12 | 27218 |
| 2025-11-13 | 2.25 | $2.07 | 46200 |
| 2025-11-12 | 2.30 | $2.16 | 40704 |
| 2025-11-11 | 2.33 | $2.10 | 31438 |
| 2025-11-10 | 2.39 | $2.10 | 43110 |
| 2025-11-07 | 2.46 | $2.06 | 95513 |
| 2025-11-06 | 2.54 | $2.35 | 68015 |
| 2025-11-05 | 2.58 | $2.34 | 233618 |
| 2025-11-04 | 2.62 | $2.47 | 1.7M |
| 2025-11-03 | 2.65 | $2.67 | 92811 |
| 2025-10-31 | 2.63 | $2.79 | 168136 |
| 2025-10-30 | 2.59 | $2.67 | 27200 |
| 2025-10-29 | 2.56 | $2.66 | 48910 |
| 2025-10-28 | 2.54 | $2.78 | 74800 |
| 2025-10-27 | 2.48 | $2.80 | 119245 |
| 2025-10-24 | 2.41 | $2.35 | 9067 |
| 2025-10-23 | 2.42 | $2.35 | 20115 |
| 2025-10-22 | 2.44 | $2.35 | 34735 |
| 2025-10-21 | 2.45 | $2.40 | 21247 |
| 2025-10-20 | 2.46 | $2.45 | 26900 |
| 2025-10-17 | 2.46 | $2.44 | 24073 |
| 2025-10-16 | 2.46 | $2.52 | 39053 |
| 2025-10-15 | 2.45 | $2.43 | 23523 |
| 2025-10-14 | 2.45 | $2.42 | 12053 |
| 2025-10-13 | 2.46 | $2.43 | 42500 |
| 2025-10-10 | 2.46 | $2.37 | 20030 |
| 2025-10-09 | 2.47 | $2.43 | 78723 |
| 2025-10-08 | 2.48 | $2.53 | 269900 |
| 2025-10-07 | 2.46 | $2.47 | 38025 |
| 2025-10-06 | 2.46 | $2.51 | 27757 |
| 2025-10-03 | 2.44 | $2.52 | 17936 |
| 2025-10-02 | 2.43 | $2.55 | 32800 |
| 2025-10-01 | 2.40 | $2.45 | 29694 |
| 2025-09-30 | 2.39 | $2.62 | 30202 |
| 2025-09-29 | 2.34 | $2.53 | 47108 |
| 2025-09-26 | 2.30 | $2.47 | 21742 |
| 2025-09-25 | 2.26 | $2.37 | 53800 |
| 2025-09-24 | 2.25 | $2.35 | 14616 |
| 2025-09-23 | 2.23 | $2.29 | 4938 |
| 2025-09-22 | 2.23 | $2.29 | 42000 |
| 2025-09-19 | 2.23 | $2.33 | 18325 |
| 2025-09-18 | 2.22 | $2.39 | 7046 |
| 2025-09-17 | 2.19 | $2.28 | 11800 |
| 2025-09-16 | 2.18 | $2.30 | 24000 |
| 2025-09-15 | 2.17 | $2.12 | 11301 |
| 2025-09-12 | 2.20 | $2.19 | 5321 |
| 2025-09-11 | 2.22 | $2.24 | 13800 |
| 2025-09-10 | 2.23 | $2.29 | 36914 |
| 2025-09-09 | 2.23 | $2.20 | 19650 |
| 2025-09-08 | 2.25 | $2.18 | 17131 |
| 2025-09-05 | 2.28 | $2.17 | 12130 |
| 2025-09-04 | 2.32 | $2.11 | 34949 |
| 2025-09-03 | 2.38 | $2.30 | 43600 |
| 2025-09-02 | 2.40 | $2.21 | 38700 |
| 2025-08-29 | 2.45 | $2.32 | 32806 |
| 2025-08-28 | 2.49 | $2.35 | 40249 |
| 2025-08-27 | 2.52 | $2.50 | 16929 |
| 2025-08-26 | 2.53 | $2.51 | 13355 |
| 2025-08-25 | 2.54 | $2.53 | 13600 |
| 2025-08-22 | 2.55 | $2.59 | 19732 |
| 2025-08-21 | 2.54 | $2.47 | 14800 |
| 2025-08-20 | 2.56 | $2.40 | 12329 |
| 2025-08-19 | 2.60 | $2.50 | 15300 |
| 2025-08-18 | 2.62 | $2.51 | 34636 |
| 2025-08-15 | 2.65 | $2.53 | 30409 |
| 2025-08-14 | 2.67 | $2.56 | 67401 |
| 2025-08-13 | 2.70 | $2.66 | 7700 |
| 2025-08-12 | 2.70 | $2.62 | 6902 |
| 2025-08-11 | 2.71 | $2.77 | 28800 |
| 2025-08-08 | 2.70 | $2.60 | 26100 |
| 2025-08-07 | 2.71 | $2.80 | 73531 |
| 2025-08-06 | 2.69 | $2.96 | 34408 |
| 2025-08-05 | 2.63 | $2.92 | 143124 |
| 2025-08-04 | 2.57 | $2.57 | 65300 |
| 2025-08-01 | 2.57 | $2.49 | 2500 |
| 2025-07-31 | 2.59 | $2.48 | 14013 |
| 2025-07-30 | 2.62 | $2.53 | 18500 |
| 2025-07-29 | 2.64 | $2.57 | 22008 |
| 2025-07-28 | 2.65 | $2.63 | 18800 |
| 2025-07-25 | 2.65 | $2.69 | 17119 |
| 2025-07-24 | 2.64 | $2.66 | 13500 |
| 2025-07-23 | 2.64 | $2.65 | 36304 |
| 2025-07-22 | 2.63 | $2.64 | 33203 |
| 2025-07-21 | 2.63 | $2.58 | 16719 |
| 2025-07-18 | 2.64 | $2.53 | 51563 |
| 2025-07-17 | 2.66 | $2.41 | 89741 |
| 2025-07-16 | 2.72 | $2.57 | 60694 |
| 2025-07-15 | 2.74 | $2.70 | 495047 |
| 2025-07-14 | 2.74 | $2.63 | 24600 |
| 2025-07-11 | 2.76 | $2.71 | 10200 |
| 2025-07-10 | 2.76 | $2.74 | 22000 |
| 2025-07-09 | 2.75 | $2.93 | 40843 |
| 2025-07-08 | 2.71 | $2.80 | 106600 |
| 2025-07-07 | 2.68 | $2.48 | 21619 |
| 2025-07-03 | 2.72 | $2.62 | 16914 |
| 2025-07-02 | 2.73 | $2.73 | 6403 |
| 2025-07-01 | 2.72 | $2.86 | 10073 |
| 2025-06-30 | 2.68 | $2.90 | 17300 |
| 2025-06-27 | 2.62 | $2.80 | 42133 |
| 2025-06-26 | 2.58 | $2.94 | 86545 |
| 2025-06-25 | 2.50 | $2.52 | 10328 |
| 2025-06-24 | 2.49 | $2.40 | 2545 |
| 2025-06-23 | 2.51 | $2.39 | 14817 |
| 2025-06-20 | 2.54 | $2.48 | 4300 |
| 2025-06-18 | 2.55 | $2.43 | 14923 |
| 2025-06-17 | 2.57 | $2.40 | 10400 |
| 2025-06-16 | 2.61 | $2.51 | 6247 |
| 2025-06-13 | 2.62 | $2.50 | 17800 |
| 2025-06-12 | 2.64 | $2.56 | 8405 |
| 2025-06-11 | 2.65 | $2.46 | 11800 |
| 2025-06-10 | 2.68 | $2.58 | 13600 |
| 2025-06-09 | 2.69 | $2.63 | 12600 |
| 2025-06-06 | 2.68 | $2.69 | 2149 |
| 2025-06-05 | 2.67 | $2.65 | 7400 |
| 2025-06-04 | 2.66 | $2.66 | 8605 |
| 2025-06-03 | 2.65 | $2.60 | 5830 |
| 2025-06-02 | 2.65 | $2.74 | 5000 |
| 2025-05-30 | 2.61 | $2.61 | 5953 |
| 2025-05-29 | 2.60 | $2.68 | 5549 |
| 2025-05-28 | 2.57 | $2.68 | 6732 |
| 2025-05-27 | 2.54 | $2.57 | 8089 |
| 2025-05-23 | 2.52 | $2.70 | 6100 |
| 2025-05-22 | 2.48 | $2.51 | 18442 |
| 2025-05-21 | 2.46 | $2.50 | 21844 |
| 2025-05-20 | 2.45 | $2.55 | 35039 |
| 2025-05-19 | 2.42 | $2.63 | 18900 |
| 2025-05-16 | 2.36 | $2.63 | 57124 |
| 2025-05-15 | 2.30 | $2.40 | 15800 |
| 2025-05-14 | 2.28 | $2.18 | 11213 |
| 2025-05-13 | 2.30 | $2.28 | 39939 |
| 2025-05-12 | 2.31 | $2.22 | 7707 |
| 2025-05-09 | 2.33 | $2.10 | 20601 |
| 2025-05-08 | 2.37 | $2.37 | 4800 |
| 2025-05-07 | 2.37 | $2.30 | 5328 |
| 2025-05-06 | 2.38 | $2.30 | 8016 |
| 2025-05-05 | 2.39 | $2.41 | 6100 |
| 2025-05-02 | 2.37 | $2.41 | 4910 |
| 2025-05-01 | 2.36 | $2.41 | 3500 |
| 2025-04-30 | 2.35 | $2.37 | 6040 |
| 2025-04-29 | 2.33 | $2.45 | 15137 |
| 2025-04-28 | 2.31 | $2.53 | 19200 |
| 2025-04-25 | 2.25 | $2.53 | 9602 |
| 2025-04-24 | 2.20 | $2.44 | 7400 |
| 2025-04-23 | 2.15 | $2.35 | 4438 |
| 2025-04-22 | 2.11 | $2.34 | 9000 |
| 2025-04-21 | 2.06 | $2.28 | 26900 |
| 2025-04-17 | 2.03 | $2.26 | 5330 |
| 2025-04-16 | 1.99 | $2.08 | 4711 |
| 2025-04-15 | 1.99 | $2.17 | 21100 |
| 2025-04-14 | 1.96 | $1.96 | 6400 |
| 2025-04-11 | 1.98 | $1.95 | 16514 |
| 2025-04-10 | 2.01 | $1.95 | 8760 |
| 2025-04-09 | 2.04 | $2.01 | 20000 |
| 2025-04-08 | 2.06 | $1.94 | 13433 |
| 2025-04-07 | 2.10 | $1.90 | 17639 |
| 2025-04-04 | 2.15 | $1.99 | 50200 |
| 2025-04-03 | 2.20 | $2.10 | 12100 |
| 2025-04-02 | 2.23 | $2.07 | 16140 |
| 2025-04-01 | 2.28 | $2.16 | 4400 |
| 2025-03-31 | 2.31 | $2.35 | 19900 |
| 2025-03-28 | 2.31 | $2.35 | 3026 |
| 2025-03-27 | 2.30 | $2.41 | 1900 |
| 2025-03-26 | 2.29 | $2.43 | 5200 |
| 2025-03-25 | 2.27 | $2.34 | 1415 |
| 2025-03-24 | 2.26 | $2.35 | 11517 |
| 2025-03-21 | 2.26 | $2.38 | 18213 |
| 2025-03-20 | 2.24 | $2.28 | 9144 |
| 2025-03-19 | 2.25 | $2.36 | 20400 |
| 2025-03-18 | 2.24 | $2.21 | 4325 |
| 2025-03-17 | 2.26 | $2.38 | 3300 |
| 2025-03-14 | 2.25 | $2.39 | 1708 |
| 2025-03-13 | 2.23 | $2.32 | 3000 |
| 2025-03-12 | 2.23 | $2.26 | 39000 |
| 2025-03-11 | 2.24 | $2.26 | 15200 |
| 2025-03-10 | 2.26 | $2.33 | 17049 |
| 2025-03-07 | 2.26 | $2.36 | 549 |
| 2025-03-06 | 2.26 | $2.34 | 2434 |
| 2025-03-05 | 2.27 | $2.37 | 8900 |
| 2025-03-04 | 2.27 | $2.15 | 6400 |
| 2025-03-03 | 2.32 | $2.15 | 27111 |
| 2025-02-28 | 2.37 | $2.38 | 9500 |
| 2025-02-27 | 2.39 | $2.40 | 12005 |
| 2025-02-26 | 2.41 | $2.39 | 74026 |
| 2025-02-25 | 2.43 | $2.40 | 30500 |
| 2025-02-24 | 2.46 | $2.48 | 39212 |
| 2025-02-21 | 2.48 | $2.55 | 4467 |
| 2025-02-20 | 2.48 | $2.56 | 13100 |
| 2025-02-19 | 2.48 | $2.50 | 5238 |
| 2025-02-18 | 2.50 | $2.50 | 16004 |
| 2025-02-14 | 2.52 | $2.51 | 23200 |
| 2025-02-13 | 2.55 | $2.62 | 12413 |
| 2025-02-12 | 2.55 | $2.52 | 13325 |
| 2025-02-11 | 2.58 | $2.51 | 14100 |
| 2025-02-10 | 2.62 | $2.61 | 8912 |
| 2025-02-07 | 2.64 | $2.60 | 3000 |
| 2025-02-06 | 2.68 | $2.64 | 19329 |
| 2025-02-05 | 2.70 | $2.62 | 18291 |
| 2025-02-04 | 2.74 | $2.71 | 36942 |
| 2025-02-03 | 2.77 | $2.58 | 79400 |
| 2025-01-31 | 2.82 | $2.50 | 5504 |
| 2025-01-30 | 2.91 | $2.59 | 21500 |
| 2025-01-29 | 2.99 | $2.50 | 30952 |
| 2025-01-28 | 3.10 | $2.68 | 11675 |
| 2025-01-27 | 3.20 | $2.64 | 60317 |
| 2025-01-24 | 3.31 | $2.68 | 89600 |
| 2025-01-23 | 3.44 | $2.43 | 112800 |
| 2025-01-22 | 3.64 | $2.75 | 383122 |
| 2025-01-21 | 3.80 | $3.90 | 161500 |
| 2025-01-17 | 3.74 | $3.71 | 71900 |
| 2025-01-16 | 3.72 | $3.72 | 50084 |
| 2025-01-15 | 3.68 | $3.72 | 42500 |
| 2025-01-14 | 3.64 | $3.64 | 35839 |
| 2025-01-13 | 3.61 | $3.67 | 35822 |
| 2025-01-10 | 3.56 | $3.73 | 55942 |
| 2025-01-08 | 3.49 | $3.80 | 84020 |
| 2025-01-07 | 3.39 | $3.73 | 60600 |
| 2025-01-06 | 3.30 | $3.71 | 168039 |
| 2025-01-03 | 3.18 | $3.85 | 197543 |
| 2025-01-02 | 3.02 | $3.57 | 119060 |
| 2024-12-31 | 2.90 | $2.98 | 45403 |
| 2024-12-30 | 2.88 | $2.94 | 13954 |
| 2024-12-27 | 2.86 | $3.02 | 7600 |
| 2024-12-26 | 2.82 | $3.13 | 6800 |
| 2024-12-24 | 2.75 | $3.10 | 11539 |
| 2024-12-23 | 2.68 | $3.02 | 22400 |
| 2024-12-20 | 2.61 | $2.71 | 18721 |
| 2024-12-19 | 2.60 | $2.52 | 15200 |
| 2024-12-18 | 2.63 | $2.58 | 8144 |
| 2024-12-17 | 2.65 | $2.65 | 34321 |
| 2024-12-16 | 2.66 | $2.61 | 19106 |
| 2024-12-13 | 2.68 | $2.58 | 8600 |
| 2024-12-12 | 2.70 | $2.73 | 11313 |
| 2024-12-11 | 2.71 | $2.62 | 11910 |
| 2024-12-10 | 2.73 | $2.82 | 40600 |
| 2024-12-09 | 2.72 | $2.64 | 56425 |
| 2024-12-06 | 2.74 | $2.71 | 8103 |
| 2024-12-05 | 2.75 | $2.70 | 11700 |
| 2024-12-04 | 2.77 | $2.74 | 35300 |
| 2024-12-03 | 2.78 | $2.72 | 17302 |
| 2024-12-02 | 2.80 | $2.77 | 15500 |
| 2024-11-29 | 2.81 | $2.76 | 17713 |
| 2024-11-27 | 2.83 | $2.82 | 6800 |
| 2024-11-26 | 2.84 | $2.84 | 15034 |
| 2024-11-25 | 2.84 | $2.88 | 11044 |
| 2024-11-22 | 2.83 | $2.88 | 8521 |
| 2024-11-21 | 2.83 | $2.84 | 6006 |
| 2024-11-20 | 2.83 | $2.93 | 53100 |
| 2024-11-19 | 2.81 | $2.75 | 14947 |
| 2024-11-18 | 2.83 | $2.72 | 46320 |
| 2024-11-15 | 2.86 | $2.85 | 26000 |
| 2024-11-14 | 2.86 | $2.81 | 4000 |
| 2024-11-13 | 2.88 | $2.79 | 10014 |
| 2024-11-12 | 2.90 | $2.91 | 4800 |
| 2024-11-11 | 2.90 | $2.90 | 11305 |
| 2024-11-08 | 2.90 | $2.91 | 3006 |
| 2024-11-07 | 2.90 | $2.91 | 11000 |
| 2024-11-06 | 2.90 | $2.92 | 30637 |
| 2024-11-05 | 2.90 | $2.88 | 13034 |
| 2024-11-04 | 2.91 | $2.91 | 39351 |
| 2024-11-01 | 2.91 | $3.16 | 60646 |
| 2024-10-31 | 2.86 | $2.83 | 6200 |
| 2024-10-30 | 2.87 | $2.81 | 23400 |
| 2024-10-29 | 2.89 | $2.83 | 8300 |
| 2024-10-28 | 2.91 | $2.88 | 7000 |
| 2024-10-25 | 2.92 | $2.90 | 9949 |
| 2024-10-24 | 2.92 | $2.88 | 1531 |
| 2024-10-23 | 2.94 | $2.90 | 4404 |
| 2024-10-22 | 2.95 | $2.92 | 19320 |
| 2024-10-21 | 2.95 | $2.98 | 9918 |
| 2024-10-18 | 2.95 | $2.97 | 14100 |
| 2024-10-17 | 2.95 | $2.94 | 3443 |
| 2024-10-16 | 2.95 | $2.94 | 1600 |
| 2024-10-15 | 2.96 | $2.94 | 9922 |
| 2024-10-14 | 2.96 | $2.92 | 2100 |
| 2024-10-11 | 2.97 | $2.98 | 7126 |
| 2024-10-10 | 2.97 | $2.98 | 13646 |
| 2024-10-09 | 2.97 | $3.06 | 12300 |
| 2024-10-08 | 2.96 | $2.99 | 13210 |
| 2024-10-07 | 2.95 | $2.99 | 7400 |
| 2024-10-04 | 2.94 | $3.00 | 2226 |
| 2024-10-03 | 2.94 | $2.94 | 5430 |
| 2024-10-02 | 2.94 | $2.91 | 17046 |
| 2024-10-01 | 2.95 | $2.93 | 15805 |
| 2024-09-30 | 2.96 | $3.00 | 13676 |
| 2024-09-27 | 2.95 | $2.91 | 9513 |
| 2024-09-26 | 2.96 | $2.85 | 17712 |
| 2024-09-25 | 2.99 | $2.86 | 7735 |
| 2024-09-24 | 3.02 | $2.97 | 11800 |
| 2024-09-23 | 3.03 | $3.10 | 12000 |
| 2024-09-20 | 3.02 | $3.18 | 35724 |
| 2024-09-19 | 2.99 | $3.02 | 13527 |
| 2024-09-18 | 2.98 | $2.95 | 31635 |
| 2024-09-17 | 2.99 | $3.10 | 25838 |
| 2024-09-16 | 2.97 | $2.91 | 13800 |
| 2024-09-13 | 2.99 | $2.91 | 6208 |
| 2024-09-12 | 3.01 | $3.01 | 1916 |
| 2024-09-11 | 3.01 | $3.20 | 4300 |
| 2024-09-10 | 2.97 | $3.14 | 11339 |
| 2024-09-09 | 2.94 | $3.03 | 17300 |
| 2024-09-06 | 2.92 | $3.10 | 8603 |
| 2024-09-05 | 2.90 | $3.27 | 18200 |
| 2024-09-04 | 2.83 | $3.00 | 12228 |
| 2024-09-03 | 2.80 | $2.79 | 5021 |
| 2024-08-30 | 2.82 | $2.84 | 4600 |
| 2024-08-29 | 2.83 | $3.00 | 15458 |
| 2024-08-28 | 2.81 | $2.75 | 11600 |
| 2024-08-27 | 2.84 | $2.85 | 2400 |
| 2024-08-26 | 2.86 | $2.83 | 9300 |
| 2024-08-23 | 2.88 | $3.00 | 3000 |
| 2024-08-22 | 2.87 | $2.83 | 21536 |
| 2024-08-21 | 2.90 | $2.95 | 2509 |
| 2024-08-20 | 2.91 | $2.96 | 2124 |
| 2024-08-19 | 2.91 | $2.96 | 8026 |
| 2024-08-16 | 2.92 | $2.85 | 3026 |
| 2024-08-15 | 2.95 | $2.89 | 12200 |
| 2024-08-14 | 2.99 | $2.91 | 1729 |
| 2024-08-13 | 3.02 | $2.94 | 8538 |
| 2024-08-12 | 3.05 | $2.93 | 9300 |
| 2024-08-09 | 3.09 | $2.92 | 3536 |
| 2024-08-08 | 3.14 | $3.06 | 2900 |
| 2024-08-07 | 3.18 | $3.04 | 9929 |
| 2024-08-06 | 3.22 | $2.94 | 4549 |
| 2024-08-05 | 3.28 | $2.93 | 31200 |
| 2024-08-02 | 3.37 | $3.21 | 15600 |
| 2024-08-01 | 3.40 | $3.30 | 4600 |
| 2024-07-31 | 3.42 | $3.22 | 8120 |
| 2024-07-30 | 3.47 | $3.26 | 7947 |
| 2024-07-29 | 3.51 | $3.36 | 6600 |
| 2024-07-26 | 3.54 | $3.39 | 3817 |
| 2024-07-25 | 3.56 | $3.43 | 16517 |
| 2024-07-24 | 3.58 | $3.42 | 3900 |
| 2024-07-23 | 3.61 | $3.50 | 14518 |
| 2024-07-22 | 3.62 | $3.54 | 12587 |
| 2024-07-19 | 3.62 | $3.55 | 1281 |
| 2024-07-18 | 3.62 | $3.55 | 51954 |
| 2024-07-17 | 3.63 | $3.66 | 15990 |
| 2024-07-16 | 3.60 | $3.70 | 35775 |
| 2024-07-15 | 3.57 | $3.65 | 18711 |
| 2024-07-12 | 3.54 | $3.68 | 18879 |
| 2024-07-11 | 3.50 | $3.48 | 10020 |
| 2024-07-10 | 3.49 | $3.41 | 9560 |
| 2024-07-09 | 3.50 | $3.36 | 10751 |
| 2024-07-08 | 3.52 | $3.34 | 1910 |
| 2024-07-05 | 3.54 | $3.51 | 6429 |
| 2024-07-03 | 3.53 | $3.43 | 20838 |
| 2024-07-02 | 3.54 | $3.46 | 16802 |
| 2024-07-01 | 3.54 | $3.55 | 20598 |
| 2024-06-28 | 3.52 | $3.47 | 13028 |
| 2024-06-27 | 3.51 | $3.47 | 31945 |
| 2024-06-26 | 3.50 | $3.41 | 17619 |
| 2024-06-25 | 3.50 | $3.53 | 17717 |
| 2024-06-24 | 3.48 | $3.42 | 7447 |
| 2024-06-21 | 3.47 | $3.53 | 27503 |
| 2024-06-20 | 3.44 | $3.37 | 30723 |
| 2024-06-18 | 3.43 | $3.30 | 35455 |
| 2024-06-17 | 3.44 | $3.44 | 17197 |
| 2024-06-14 | 3.42 | $3.60 | 40252 |
| 2024-06-13 | 3.36 | $3.47 | 17994 |
| 2024-06-12 | 3.32 | $3.43 | 31236 |
| 2024-06-11 | 3.28 | $3.67 | 44946 |
| 2024-06-10 | 3.18 | $3.45 | 88399 |
| 2024-06-07 | 3.11 | $3.26 | 22019 |
| 2024-06-06 | 3.07 | $3.14 | 15359 |
| 2024-06-05 | 3.05 | $3.13 | 4814 |
| 2024-06-04 | 3.03 | $3.08 | 5721 |
| 2024-06-03 | 3.01 | $3.03 | 9239 |
| 2024-05-31 | 3.00 | $2.94 | 9466 |
| 2024-05-30 | 3.01 | $3.12 | 4840 |
| 2024-05-29 | 2.98 | $3.15 | 19442 |
| 2024-05-28 | 2.94 | $2.88 | 20871 |
| 2024-05-24 | 2.94 | $2.96 | 18348 |
| 2024-05-23 | 2.94 | $3.17 | 17459 |
| 2024-05-22 | 2.89 | $3.11 | 52186 |
| 2024-05-21 | 2.84 | $3.00 | 47196 |
| 2024-05-20 | 2.80 | $2.82 | 3120 |
| 2024-05-17 | 2.80 | $2.77 | 8831 |
| 2024-05-16 | 2.82 | $2.82 | 11823 |
| 2024-05-15 | 2.82 | $2.84 | 3867 |
| 2024-05-14 | 2.82 | $2.96 | 5173 |
| 2024-05-13 | 2.79 | $2.78 | 5475 |
| 2024-05-10 | 2.80 | $2.95 | 4934 |
| 2024-05-09 | 2.77 | $2.91 | 2892 |
| 2024-05-07 | 2.75 | $2.75 | 4156 |
| 2024-05-06 | 2.76 | $2.77 | 4071 |
| 2024-05-03 | 2.76 | $2.85 | 9141 |
| 2024-05-02 | 2.75 | $2.93 | 10395 |
| 2024-05-01 | 2.72 | $2.85 | 14108 |
| 2024-04-30 | 2.71 | $2.73 | 9463 |
| 2024-04-29 | 2.72 | $2.75 | 5411 |
| 2024-04-26 | 2.72 | $2.65 | 4678 |
| 2024-04-25 | 2.75 | $2.66 | 6093 |
| 2024-04-24 | 2.78 | $2.83 | 9625 |
| 2024-04-23 | 2.79 | $2.65 | 13395 |
| 2024-04-22 | 2.83 | $2.67 | 1894 |
| 2024-04-19 | 2.87 | $2.70 | 1975 |
| 2024-04-18 | 2.91 | $2.85 | 1130 |
| 2024-04-17 | 2.93 | $2.78 | 6684 |
| 2024-04-16 | 2.97 | $2.84 | 4339 |
| 2024-04-15 | 3.01 | $2.83 | 3332 |
| 2024-04-12 | 3.05 | $2.90 | 23027 |
| 2024-04-11 | 3.08 | $3.09 | 19427 |
| 2024-04-10 | 3.08 | $3.04 | 6979 |
| 2024-04-09 | 3.08 | $3.02 | 25544 |
| 2024-04-08 | 3.10 | $2.91 | 5578 |
| 2024-04-05 | 3.13 | $3.07 | 12058 |
| 2024-04-04 | 3.14 | $3.02 | 9584 |
| 2024-04-03 | 3.17 | $3.04 | 2263 |
| 2024-04-02 | 3.19 | $3.08 | 6109 |
| 2024-04-01 | 3.20 | $3.10 | 15342 |
| 2024-03-28 | 3.22 | $3.12 | 14230 |
| 2024-03-27 | 3.23 | $3.26 | 11970 |
| 2024-03-26 | 3.21 | $3.17 | 14018 |
| 2024-03-25 | 3.21 | $3.28 | 12599 |
| 2024-03-22 | 3.18 | $3.20 | 23304 |
| 2024-03-21 | 3.17 | $3.35 | 167599 |
| 2024-03-20 | 3.12 | $3.09 | 51396 |
| 2024-03-19 | 3.12 | $3.06 | 8751 |
| 2024-03-18 | 3.13 | $3.04 | 2350 |
| 2024-03-15 | 3.14 | $3.08 | 3156 |
| 2024-03-14 | 3.14 | $3.03 | 10647 |
| 2024-03-13 | 3.15 | $3.06 | 11008 |
| 2024-03-12 | 3.16 | $3.10 | 11060 |
| 2024-03-11 | 3.16 | $3.24 | 3272 |
| 2024-03-08 | 3.13 | $3.17 | 3089 |
| 2024-03-07 | 3.11 | $3.06 | 6129 |
| 2024-03-06 | 3.11 | $3.09 | 8945 |
| 2024-03-05 | 3.10 | $3.12 | 10826 |
| 2024-03-04 | 3.09 | $3.24 | 25683 |
| 2024-03-01 | 3.04 | $3.10 | 10562 |
| 2024-02-29 | 3.02 | $2.93 | 24033 |
| 2024-02-28 | 3.03 | $3.16 | 7290 |
| 2024-02-27 | 2.99 | $3.22 | 18856 |
| 2024-02-26 | 2.93 | $3.02 | 10173 |
| 2024-02-23 | 2.90 | $2.99 | 13686 |
| 2024-02-22 | 2.88 | $3.00 | 6765 |
| 2024-02-21 | 2.85 | $2.87 | 7717 |
| 2024-02-20 | 2.84 | $3.00 | 12117 |
| 2024-02-16 | 2.80 | $3.12 | 29067 |
| 2024-02-15 | 2.73 | $2.87 | 10108 |
| 2024-02-14 | 2.71 | $2.77 | 9688 |
| 2024-02-13 | 2.70 | $2.76 | 4590 |
| 2024-02-12 | 2.69 | $2.72 | 5903 |
| 2024-02-09 | 2.69 | $2.66 | 2328 |
| 2024-02-08 | 2.70 | $2.61 | 5612 |
| 2024-02-07 | 2.72 | $2.65 | 9562 |
| 2024-02-06 | 2.74 | $2.66 | 7732 |
| 2024-02-05 | 2.77 | $2.80 | 1542 |
| 2024-02-02 | 2.76 | $2.65 | 6213 |
| 2024-02-01 | 2.79 | $2.70 | 4950 |
| 2024-01-31 | 2.81 | $2.47 | 10993 |
| 2024-01-30 | 2.88 | $2.75 | 4471 |
| 2024-01-29 | 2.90 | $2.77 | 14454 |
| 2024-01-26 | 2.92 | $2.84 | 10608 |
| 2024-01-25 | 2.93 | $2.69 | 5044 |
| 2024-01-24 | 2.98 | $2.75 | 20046 |
| 2024-01-23 | 3.02 | $2.86 | 10147 |
| 2024-01-22 | 3.04 | $2.91 | 5499 |
| 2024-01-19 | 3.05 | $2.95 | 5316 |
| 2024-01-18 | 3.06 | $3.01 | 8556 |
| 2024-01-17 | 3.05 | $2.94 | 13623 |
| 2024-01-16 | 3.06 | $3.02 | 8806 |
| 2024-01-12 | 3.05 | $3.02 | 10741 |
| 2024-01-11 | 3.03 | $2.99 | 13495 |
| 2024-01-10 | 3.02 | $3.00 | 7926 |
| 2024-01-09 | 3.01 | $3.08 | 18817 |
| 2024-01-08 | 2.97 | $3.07 | 21285 |
| 2024-01-05 | 2.94 | $2.95 | 8942 |
| 2024-01-04 | 2.91 | $3.02 | 52218 |
| 2024-01-03 | 2.87 | $2.80 | 3847 |
| 2024-01-02 | 2.87 | $2.78 | 7079 |
| 2023-12-29 | 2.88 | $2.73 | 17687 |
| 2023-12-28 | 2.89 | $2.82 | 13641 |
| 2023-12-27 | 2.88 | $2.85 | 6795 |
| 2023-12-26 | 2.87 | $2.86 | 13516 |
| 2023-12-22 | 2.85 | $2.83 | 29607 |
| 2023-12-21 | 2.83 | $2.85 | 10773 |
| 2023-12-20 | 2.81 | $2.87 | 5994 |
| 2023-12-19 | 2.77 | $2.81 | 23100 |
| 2023-12-18 | 2.74 | $2.65 | 5394 |
| 2023-12-15 | 2.74 | $2.74 | 13971 |
| 2023-12-14 | 2.72 | $2.94 | 21234 |
| 2023-12-13 | 2.65 | $2.93 | 21453 |
| 2023-12-12 | 2.58 | $2.95 | 61773 |
| 2023-12-11 | 2.48 | $2.62 | 5163 |
| 2023-12-08 | 2.44 | $2.61 | 16293 |
| 2023-12-07 | 2.40 | $2.58 | 32425 |
| 2023-12-06 | 2.35 | $2.46 | 65941 |
| 2023-12-05 | 2.32 | $2.26 | 5553 |
| 2023-12-04 | 2.33 | $2.26 | 12606 |
| 2023-12-01 | 2.34 | $2.25 | 14844 |
| 2023-11-30 | 2.35 | $2.19 | 70495 |
| 2023-11-29 | 2.38 | $2.44 | 16108 |
| 2023-11-28 | 2.35 | $2.49 | 24605 |
| 2023-11-27 | 2.32 | $2.42 | 18717 |
| 2023-11-24 | 2.29 | $2.44 | 5742 |
| 2023-11-22 | 2.25 | $2.30 | 31490 |
| 2023-11-21 | 2.23 | $2.17 | 5586 |
| 2023-11-20 | 2.24 | $2.29 | 12313 |
| 2023-11-17 | 2.23 | $2.31 | 11192 |
| 2023-11-16 | 2.21 | $2.27 | 6523 |
| 2023-11-15 | 2.20 | $2.24 | 9677 |
| 2023-11-14 | 2.18 | $2.23 | 12886 |
| 2023-11-13 | 2.17 | $2.15 | 10761 |
| 2023-11-10 | 2.18 | $2.17 | 45982 |
| 2023-11-09 | 2.18 | $2.11 | 5788 |
| 2023-11-08 | 2.19 | $2.24 | 4636 |
| 2023-11-07 | 2.18 | $2.24 | 6024 |
| 2023-11-06 | 2.16 | $2.28 | 39677 |
| 2023-11-03 | 2.14 | $2.36 | 46862 |
| 2023-11-02 | 2.09 | $2.18 | 14758 |
| 2023-11-01 | 2.08 | $2.12 | 2642 |
| 2023-10-31 | 2.07 | $2.17 | 11178 |
| 2023-10-30 | 2.05 | $2.05 | 3482 |
| 2023-10-27 | 2.06 | $2.02 | 2833 |
| 2023-10-26 | 2.07 | $2.06 | 19125 |
| 2023-10-25 | 2.08 | $2.03 | 7448 |
| 2023-10-24 | 2.10 | $2.15 | 26847 |
| 2023-10-23 | 2.09 | $2.09 | 3155 |
| 2023-10-20 | 2.09 | $2.14 | 10148 |
| 2023-10-19 | 2.09 | $2.11 | 7182 |
| 2023-10-18 | 2.09 | $2.18 | 18205 |
| 2023-10-17 | 2.07 | $2.26 | 212451 |
| 2023-10-16 | 2.04 | $2.12 | 12928 |
| 2023-10-13 | 2.03 | $2.15 | 4969 |
| 2023-10-12 | 2.02 | $2.03 | 3226 |
| 2023-10-11 | 2.03 | $2.10 | 13985 |
| 2023-10-10 | 2.02 | $2.11 | 7512 |
| 2023-10-09 | 2.02 | $2.11 | 8592 |
| 2023-10-06 | 2.01 | $2.17 | 5945 |
| 2023-10-05 | 1.99 | $2.10 | 8561 |
| 2023-10-04 | 1.98 | $2.07 | 2495 |
| 2023-10-03 | 1.98 | $2.07 | 16156 |
| 2023-10-02 | 1.98 | $2.13 | 8963 |
| 2023-09-29 | 1.96 | $2.14 | 9908 |
| 2023-09-28 | 1.95 | $2.10 | 8309 |
| 2023-09-27 | 1.94 | $2.08 | 15432 |
| 2023-09-26 | 1.93 | $2.07 | 3089 |
| 2023-09-25 | 1.93 | $2.09 | 10658 |
| 2023-09-22 | 1.92 | $2.07 | 10922 |
| 2023-09-21 | 1.92 | $2.06 | 57802 |
| 2023-09-20 | 1.92 | $1.96 | 22151 |
| 2023-09-19 | 1.95 | $2.13 | 6024 |
| 2023-09-18 | 1.94 | $2.00 | 17241 |
| 2023-09-15 | 1.96 | $2.18 | 30940 |
| 2023-09-14 | 1.95 | $1.99 | 46157 |
| 2023-09-13 | 1.98 | $1.99 | 19919 |
| 2023-09-12 | 2.02 | $1.96 | 18498 |
| 2023-09-11 | 2.06 | $1.97 | 57308 |
| 2023-09-08 | 2.12 | $2.14 | 25306 |
| 2023-09-07 | 2.16 | $2.11 | 23490 |
| 2023-09-06 | 2.20 | $2.44 | 31056 |
| 2023-09-05 | 2.19 | $2.20 | 41563 |
| 2023-09-01 | 2.22 | $2.18 | 15510 |
| 2023-08-31 | 2.27 | $2.18 | 22888 |
| 2023-08-30 | 2.33 | $2.07 | 46376 |
| 2023-08-29 | 2.42 | $2.23 | 41533 |
| 2023-08-28 | 2.50 | $2.25 | 88348 |
| 2023-08-25 | 2.58 | $2.61 | 3764 |
| 2023-08-24 | 2.61 | $2.72 | 10958 |
| 2023-08-23 | 2.61 | $2.65 | 8016 |
| 2023-08-22 | 2.63 | $2.70 | 6480 |
| 2023-08-21 | 2.65 | $2.72 | 11014 |
| 2023-08-18 | 2.67 | $2.71 | 4676 |
| 2023-08-17 | 2.70 | $2.71 | 12044 |
| 2023-08-16 | 2.73 | $2.68 | 22326 |
| 2023-08-15 | 2.77 | $2.70 | 12749 |
| 2023-08-14 | 2.82 | $2.70 | 28868 |
| 2023-08-11 | 2.88 | $2.73 | 21611 |
| 2023-08-10 | 2.94 | $2.75 | 33611 |
| 2023-08-09 | 3.01 | $2.73 | 42109 |
| 2023-08-08 | 3.09 | $2.98 | 619723 |
| 2023-08-07 | 3.14 | $3.05 | 18963 |
| 2023-08-04 | 3.19 | $3.21 | 18522 |
| 2023-08-03 | 3.20 | $3.29 | 105797 |
| 2023-08-02 | 3.21 | $3.10 | 6989 |
| 2023-08-01 | 3.25 | $3.20 | 11271 |
| 2023-07-31 | 3.29 | $3.17 | 7578 |
| 2023-07-28 | 3.33 | $3.15 | 4973 |
| 2023-07-27 | 3.39 | $3.15 | 6848 |
| 2023-07-26 | 3.46 | $3.23 | 8626 |
| 2023-07-25 | 3.52 | $3.29 | 20587 |
| 2023-07-24 | 3.59 | $3.50 | 7841 |
| 2023-07-21 | 3.61 | $3.46 | 29663 |
| 2023-07-20 | 3.66 | $3.63 | 12508 |
| 2023-07-19 | 3.67 | $3.68 | 30363 |
| 2023-07-18 | 3.68 | $3.75 | 16237 |
| 2023-07-17 | 3.67 | $3.77 | 3084 |
| 2023-07-14 | 3.65 | $3.71 | 16062 |
| 2023-07-13 | 3.65 | $3.69 | 2959 |
| 2023-07-12 | 3.65 | $3.69 | 4199 |
| 2023-07-11 | 3.66 | $3.65 | 4819 |
| 2023-07-10 | 3.67 | $3.63 | 10495 |
| 2023-07-07 | 3.69 | $3.63 | 3487 |
| 2023-07-06 | 3.71 | $3.60 | 9665 |
| 2023-07-05 | 3.75 | $3.54 | 4190 |
| 2023-07-03 | 3.80 | $3.53 | 26321 |
| 2023-06-30 | 3.86 | $3.70 | 6563 |
| 2023-06-29 | 3.90 | $3.69 | 1938 |
| 2023-06-28 | 3.94 | $3.60 | 23298 |
| 2023-06-27 | 4.02 | $3.64 | 19110 |
| 2023-06-26 | 4.09 | $3.74 | 12259 |
| 2023-06-23 | 4.15 | $3.87 | 11623 |
| 2023-06-22 | 4.20 | $3.93 | 17164 |
| 2023-06-21 | 4.25 | $3.91 | 5012 |
| 2023-06-20 | 4.30 | $3.96 | 3208 |
| 2023-06-16 | 4.35 | $4.00 | 22819 |
| 2023-06-15 | 4.39 | $4.23 | 26580 |
| 2023-06-14 | 4.40 | $4.35 | 6759 |
| 2023-06-13 | 4.37 | $4.40 | 33431 |
| 2023-06-12 | 4.34 | $4.30 | 26977 |
| 2023-06-09 | 4.31 | $4.23 | 59073 |
| 2023-06-08 | 4.30 | $4.28 | 12227 |
| 2023-06-07 | 4.27 | $4.32 | 2466 |
| 2023-06-06 | 4.22 | $4.31 | 13231 |
| 2023-06-05 | 4.17 | $4.29 | 29985 |
| 2023-06-02 | 4.11 | $4.21 | 6019 |
| 2023-06-01 | 4.06 | $4.25 | 4477 |
| 2023-05-31 | 3.99 | $4.10 | 16217 |
| 2023-05-30 | 3.94 | $3.86 | 4953 |
| 2023-05-26 | 3.93 | $3.88 | 3768 |
| 2023-05-25 | 3.91 | $3.90 | 7221 |
| 2023-05-24 | 3.89 | $4.11 | 8802 |
| 2023-05-23 | 3.82 | $4.01 | 7156 |
| 2023-05-22 | 3.75 | $4.05 | 7882 |
| 2023-05-19 | 3.66 | $4.10 | 47737 |
| 2023-05-18 | 3.55 | $4.06 | 186334 |
| 2023-05-17 | 3.43 | $3.95 | 130708 |
| 2023-05-16 | 3.31 | $3.37 | 11092 |
| 2023-05-15 | 3.29 | $3.39 | 11581 |
| 2023-05-12 | 3.27 | $3.30 | 7733 |
| 2023-05-11 | 3.26 | $3.28 | 5714 |
| 2023-05-10 | 3.26 | $3.26 | 6562 |
| 2023-05-09 | 3.25 | $3.27 | 4109 |
| 2023-05-08 | 3.25 | $3.27 | 4822 |
| 2023-05-05 | 3.24 | $3.23 | 3776 |
| 2023-05-04 | 3.25 | $3.20 | 5551 |
| 2023-05-03 | 3.26 | $3.25 | 4412 |
| 2023-05-02 | 3.26 | $3.35 | 6306 |
| 2023-05-01 | 3.24 | $3.26 | 7287 |
| 2023-04-28 | 3.23 | $3.25 | 6702 |
| 2023-04-27 | 3.23 | $3.25 | 11483 |
| 2023-04-26 | 3.22 | $3.19 | 3868 |
| 2023-04-25 | 3.23 | $3.22 | 1998 |
| 2023-04-24 | 3.23 | $3.32 | 6381 |
| 2023-04-21 | 3.21 | $3.28 | 3621 |
| 2023-04-20 | 3.20 | $3.34 | 10102 |
| 2023-04-19 | 3.17 | $3.35 | 6633 |
| 2023-04-18 | 3.13 | $3.31 | 16199 |
| 2023-04-17 | 3.10 | $3.16 | 19739 |
| 2023-04-14 | 3.09 | $3.12 | 17471 |
| 2023-04-13 | 3.09 | $3.10 | 7119 |
| 2023-04-12 | 3.10 | $3.14 | 3814 |
| 2023-04-11 | 3.10 | $3.11 | 3236 |
| 2023-04-10 | 3.11 | $3.08 | 7436 |
| 2023-04-06 | 3.12 | $3.08 | 4995 |
| 2023-04-05 | 3.14 | $3.09 | 5588 |
| 2023-04-04 | 3.15 | $3.18 | 10095 |
| 2023-04-03 | 3.16 | $3.25 | 3524 |
| 2023-03-31 | 3.14 | $3.25 | 21348 |
| 2023-03-30 | 3.13 | $3.18 | 11254 |
| 2023-03-29 | 3.13 | $3.07 | 3548 |
| 2023-03-28 | 3.15 | $3.05 | 6759 |
| 2023-03-27 | 3.18 | $3.24 | 3624 |
| 2023-03-24 | 3.18 | $3.00 | 3286 |
| 2023-03-23 | 3.23 | $3.08 | 5490 |
| 2023-03-22 | 3.26 | $3.16 | 2251 |
| 2023-03-21 | 3.29 | $3.17 | 5488 |
| 2023-03-20 | 3.32 | $3.26 | 6911 |
| 2023-03-17 | 3.33 | $3.31 | 11326 |
| 2023-03-16 | 3.34 | $3.32 | 2506 |
| 2023-03-15 | 3.35 | $3.32 | 8724 |
| 2023-03-14 | 3.36 | $3.32 | 3505 |
| 2023-03-13 | 3.37 | $3.43 | 11000 |
| 2023-03-10 | 3.35 | $3.18 | 5371 |
| 2023-03-09 | 3.39 | $3.49 | 2547 |
| 2023-03-08 | 3.37 | $3.53 | 13226 |
| 2023-03-07 | 3.34 | $3.52 | 12553 |
| 2023-03-06 | 3.30 | $3.53 | 30821 |
| 2023-03-03 | 3.26 | $3.24 | 7941 |
| 2023-03-02 | 3.27 | $3.11 | 13966 |
| 2023-03-01 | 3.31 | $3.03 | 25471 |
| 2023-02-28 | 3.37 | $3.16 | 5776 |
| 2023-02-27 | 3.42 | $3.26 | 8065 |
| 2023-02-24 | 3.45 | $3.40 | 21298 |
| 2023-02-23 | 3.46 | $3.38 | 13630 |
| 2023-02-22 | 3.48 | $3.33 | 14833 |
| 2023-02-21 | 3.51 | $3.45 | 14633 |
| 2023-02-17 | 3.51 | $3.43 | 9155 |
| 2023-02-16 | 3.52 | $3.40 | 12647 |
| 2023-02-15 | 3.54 | $3.38 | 2684 |
| 2023-02-14 | 3.57 | $3.48 | 3711 |
| 2023-02-13 | 3.58 | $3.38 | 7421 |
| 2023-02-10 | 3.61 | $3.41 | 3629 |
| 2023-02-09 | 3.64 | $3.35 | 18598 |
| 2023-02-08 | 3.68 | $3.52 | 13179 |
| 2023-02-07 | 3.70 | $3.70 | 8810 |
| 2023-02-06 | 3.68 | $3.66 | 5444 |
| 2023-02-03 | 3.66 | $3.65 | 4964 |
| 2023-02-02 | 3.64 | $3.75 | 24268 |
| 2023-02-01 | 3.60 | $3.61 | 32919 |
| 2023-01-31 | 3.58 | $3.58 | 8183 |
| 2023-01-30 | 3.56 | $3.58 | 5513 |
| 2023-01-27 | 3.54 | $3.55 | 6326 |
| 2023-01-26 | 3.51 | $3.51 | 11411 |
| 2023-01-25 | 3.49 | $3.63 | 6579 |
| 2023-01-24 | 3.45 | $3.71 | 18317 |
| 2023-01-23 | 3.37 | $3.64 | 13032 |
| 2023-01-20 | 3.30 | $3.49 | 2154 |
| 2023-01-19 | 3.25 | $3.49 | 5940 |
| 2023-01-18 | 3.19 | $3.47 | 7739 |
| 2023-01-17 | 3.13 | $3.62 | 18080 |
| 2023-01-13 | 3.02 | $3.65 | 24539 |
| 2023-01-12 | 2.89 | $3.58 | 70360 |
| 2023-01-11 | 2.76 | $3.20 | 7557 |
| 2023-01-10 | 2.68 | $3.20 | 48210 |
| 2023-01-09 | 2.59 | $3.00 | 13856 |
| 2023-01-06 | 2.53 | $3.00 | 13007 |
| 2023-01-05 | 2.46 | $2.89 | 5851 |
| 2023-01-04 | 2.41 | $2.77 | 13879 |
| 2023-01-03 | 2.37 | $2.58 | 10794 |
| 2022-12-30 | 2.37 | $2.53 | 23180 |
| 2022-12-29 | 2.39 | $2.43 | 31648 |
| 2022-12-28 | 2.42 | $2.39 | 9420 |
| 2022-12-27 | 2.48 | $2.52 | 36557 |
| 2022-12-23 | 2.52 | $2.50 | 11799 |
| 2022-12-22 | 2.58 | $2.58 | 15588 |
| 2022-12-21 | 2.62 | $2.56 | 10113 |
| 2022-12-20 | 2.69 | $2.45 | 20449 |
| 2022-12-19 | 2.79 | $2.61 | 32891 |
| 2022-12-16 | 2.87 | $2.67 | 15934 |
| 2022-12-15 | 2.96 | $2.86 | 9755 |
| 2022-12-14 | 3.02 | $2.90 | 29088 |
| 2022-12-13 | 3.08 | $2.87 | 26723 |
| 2022-12-12 | 3.17 | $3.01 | 10144 |
| 2022-12-09 | 3.24 | $3.05 | 7959 |
| 2022-12-08 | 3.31 | $3.06 | 28098 |
| 2022-12-07 | 3.40 | $3.26 | 3545 |
| 2022-12-06 | 3.46 | $3.25 | 7239 |
| 2022-12-05 | 3.53 | $3.55 | 22572 |
| 2022-12-02 | 3.56 | $3.69 | 8040 |
| 2022-12-01 | 3.56 | $3.60 | 4859 |
| 2022-11-30 | 3.57 | $3.50 | 10582 |
| 2022-11-29 | 3.62 | $3.58 | 4724 |
| 2022-11-28 | 3.66 | $3.66 | 6533 |
| 2022-11-25 | 3.68 | $3.63 | 332 |
| 2022-11-23 | 3.72 | $3.62 | 13873 |
| 2022-11-22 | 3.77 | $3.70 | 9400 |
| 2022-11-21 | 3.81 | $3.84 | 2594 |
| 2022-11-18 | 3.83 | $3.95 | 11559 |
| 2022-11-17 | 3.83 | $4.17 | 13536 |
| 2022-11-16 | 3.78 | $4.16 | 12189 |
| 2022-11-15 | 3.73 | $4.21 | 12951 |
| 2022-11-14 | 3.66 | $3.98 | 16807 |
| 2022-11-11 | 3.64 | $3.70 | 15837 |
| 2022-11-10 | 3.67 | $3.70 | 14808 |
| 2022-11-09 | 3.71 | $3.53 | 8488 |
| 2022-11-08 | 3.79 | $3.75 | 10751 |
| 2022-11-07 | 3.84 | $3.88 | 9074 |
| 2022-11-04 | 3.87 | $3.93 | 13059 |
| 2022-11-03 | 3.90 | $4.00 | 7388 |
| 2022-11-02 | 3.93 | $4.23 | 14075 |
| 2022-11-01 | 3.91 | $4.23 | 6436 |
| 2022-10-31 | 3.89 | $4.24 | 9196 |
| 2022-10-28 | 3.87 | $4.41 | 27492 |
| 2022-10-27 | 3.81 | $4.21 | 4458 |
| 2022-10-26 | 3.78 | $4.19 | 7362 |
| 2022-10-25 | 3.76 | $4.00 | 11351 |
| 2022-10-24 | 3.78 | $3.98 | 16508 |
| 2022-10-21 | 3.81 | $4.13 | 16782 |
| 2022-10-20 | 3.82 | $4.16 | 15441 |
| 2022-10-19 | 3.83 | $4.13 | 23000 |
| 2022-10-18 | 3.85 | $4.18 | 26227 |
| 2022-10-17 | 3.86 | $3.92 | 24405 |
| 2022-10-14 | 3.94 | $4.01 | 16056 |
| 2022-10-13 | 4.02 | $4.23 | 6896 |
| 2022-10-12 | 4.06 | $4.25 | 4357 |
| 2022-10-11 | 4.12 | $4.20 | 5900 |
| 2022-10-10 | 4.19 | $4.20 | 22645 |
| 2022-10-07 | 4.29 | $4.54 | 21062 |
| 2022-10-06 | 4.33 | $4.87 | 21313 |
| 2022-10-05 | 4.32 | $4.72 | 12747 |
| 2022-10-04 | 4.34 | $4.71 | 23005 |
| 2022-10-03 | 4.37 | $4.53 | 56950 |
| 2022-09-30 | 4.45 | $4.63 | 106893 |
| 2022-09-29 | 4.53 | $4.42 | 14088 |
| 2022-09-28 | 4.67 | $4.41 | 14022 |
| 2022-09-27 | 4.83 | $4.37 | 83487 |
| 2022-09-26 | 5.05 | $4.50 | 115895 |
| 2022-09-23 | 5.27 | $4.69 | 40036 |
| 2022-09-22 | 5.49 | $4.77 | 35405 |
| 2022-09-21 | 5.74 | $4.99 | 95955 |
| 2022-09-20 | 5.98 | $4.77 | 103268 |
| 2022-09-19 | 6.32 | $4.69 | 123882 |
| 2022-09-16 | 6.73 | $5.00 | 326718 |
| 2022-09-15 | 7.14 | $6.25 | 2.0M |
| 2022-09-14 | 7.36 | $6.45 | 1.8M |
| 2022-09-13 | 7.56 | $7.65 | 2320 |
| 2022-09-12 | 7.56 | $7.65 | 6407 |
| 2022-09-09 | 7.54 | $7.65 | 6540 |
| 2022-09-08 | 7.53 | $7.50 | 15567 |
| 2022-09-07 | 7.55 | $7.65 | 12560 |
| 2022-09-06 | 7.54 | $7.50 | 4653 |
| 2022-09-02 | 7.56 | $7.65 | 15953 |
| 2022-09-01 | 7.56 | $7.50 | 8087 |
| 2022-08-31 | 7.58 | $7.35 | 3627 |
| 2022-08-30 | 7.64 | $7.50 | 12060 |
| 2022-08-29 | 7.68 | $7.35 | 10660 |
| 2022-08-26 | 7.76 | $7.65 | 14367 |
| 2022-08-25 | 7.79 | $7.65 | 3980 |
| 2022-08-24 | 7.82 | $7.80 | 3833 |
| 2022-08-23 | 7.83 | $7.65 | 7847 |
| 2022-08-22 | 7.87 | $7.80 | 10887 |
| 2022-08-19 | 7.88 | $7.95 | 11027 |
| 2022-08-18 | 7.87 | $7.80 | 7867 |
| 2022-08-17 | 7.88 | $8.10 | 5333 |
| 2022-08-16 | 7.83 | $8.10 | 5127 |
| 2022-08-15 | 7.78 | $7.95 | 15833 |
| 2022-08-12 | 7.74 | $8.10 | 6320 |
| 2022-08-11 | 7.67 | $7.95 | 18180 |
| 2022-08-10 | 7.63 | $7.80 | 34400 |
| 2022-08-09 | 7.60 | $7.65 | 13307 |
| 2022-08-08 | 7.61 | $7.65 | 12340 |
| 2022-08-05 | 7.61 | $7.65 | 20993 |
| 2022-08-04 | 7.62 | $7.80 | 11760 |
| 2022-08-03 | 7.60 | $7.50 | 11247 |
| 2022-08-02 | 7.64 | $7.35 | 5720 |
| 2022-08-01 | 7.72 | $7.20 | 7967 |
| 2022-07-29 | 7.84 | $7.50 | 10453 |
| 2022-07-28 | 7.92 | $7.50 | 8080 |
| 2022-07-27 | 8.02 | $7.65 | 16420 |
| 2022-07-26 | 8.09 | $7.35 | 14227 |
| 2022-07-25 | 8.25 | $7.65 | 15793 |
| 2022-07-22 | 8.36 | $8.10 | 5280 |
| 2022-07-21 | 8.39 | $8.40 | 4793 |
| 2022-07-20 | 8.37 | $8.40 | 3533 |
| 2022-07-19 | 8.34 | $8.25 | 9860 |
| 2022-07-18 | 8.34 | $8.25 | 5847 |
| 2022-07-15 | 8.33 | $8.10 | 3167 |
| 2022-07-14 | 8.36 | $8.10 | 2807 |
| 2022-07-13 | 8.39 | $8.55 | 4513 |
| 2022-07-12 | 8.33 | $8.55 | 5633 |
| 2022-07-11 | 8.25 | $8.55 | 4933 |
| 2022-07-08 | 8.16 | $8.55 | 7927 |
| 2022-07-07 | 8.06 | $8.70 | 19967 |
| 2022-07-06 | 7.91 | $8.10 | 7747 |
| 2022-07-05 | 7.86 | $7.95 | 1907 |
| 2022-07-01 | 7.83 | $7.95 | 20853 |
| 2022-06-30 | 7.80 | $7.95 | 10513 |
| 2022-06-29 | 7.76 | $7.95 | 3667 |
| 2022-06-28 | 7.72 | $7.95 | 14260 |
| 2022-06-27 | 7.67 | $7.80 | 7280 |
| 2022-06-24 | 7.64 | $7.50 | 14793 |
| 2022-06-23 | 7.67 | $7.95 | 4880 |
| 2022-06-22 | 7.61 | $7.80 | 3467 |
| 2022-06-21 | 7.57 | $7.80 | 6827 |
| 2022-06-17 | 7.53 | $7.65 | 6813 |
| 2022-06-16 | 7.52 | $7.50 | 10760 |
| 2022-06-15 | 7.53 | $7.65 | 6973 |
| 2022-06-14 | 7.51 | $7.50 | 12180 |
| 2022-06-13 | 7.53 | $7.65 | 7780 |
| 2022-06-10 | 7.51 | $8.25 | 14933 |
| 2022-06-09 | 7.37 | $8.25 | 8367 |
| 2022-06-08 | 7.20 | $7.95 | 8513 |
| 2022-06-07 | 7.08 | $7.50 | 8993 |
| 2022-06-06 | 7.02 | $7.65 | 3753 |
| 2022-06-03 | 6.94 | $7.80 | 4993 |
| 2022-06-02 | 6.80 | $7.65 | 12493 |
| 2022-06-01 | 6.68 | $7.50 | 11820 |
| 2022-05-31 | 6.58 | $7.65 | 13033 |
| 2022-05-27 | 6.43 | $7.05 | 7947 |
| 2022-05-26 | 6.39 | $6.75 | 9440 |
| 2022-05-25 | 6.41 | $7.05 | 19427 |
| 2022-05-24 | 6.38 | $6.90 | 17140 |
| 2022-05-23 | 6.38 | $6.90 | 5713 |
| 2022-05-20 | 6.38 | $6.90 | 4520 |
| 2022-05-19 | 6.39 | $6.90 | 3687 |
| 2022-05-18 | 6.41 | $6.90 | 4033 |
| 2022-05-17 | 6.44 | $6.90 | 2987 |
| 2022-05-16 | 6.48 | $6.75 | 24280 |
| 2022-05-13 | 6.56 | $6.60 | 15427 |
| 2022-05-12 | 6.70 | $6.15 | 24587 |
| 2022-05-11 | 6.96 | $6.45 | 19313 |
| 2022-05-10 | 7.20 | $6.30 | 19147 |
| 2022-05-09 | 7.52 | $6.15 | 72153 |
| 2022-05-06 | 7.94 | $7.05 | 36453 |
| 2022-05-05 | 8.23 | $7.80 | 21467 |
| 2022-05-04 | 8.42 | $8.10 | 12140 |
| 2022-05-03 | 8.58 | $8.25 | 34693 |
| 2022-05-02 | 8.73 | $7.80 | 17987 |
| 2022-04-29 | 9.02 | $7.65 | 34233 |
| 2022-04-28 | 9.38 | $8.55 | 109553 |
| 2022-04-27 | 9.62 | $9.15 | 567753 |
| 2022-04-26 | 9.76 | $9.45 | 8207 |
| 2022-04-25 | 9.88 | $9.60 | 12293 |
| 2022-04-22 | 9.98 | $9.60 | 5333 |
| 2022-04-21 | 10.10 | $9.75 | 4933 |
| 2022-04-20 | 10.20 | $9.90 | 6260 |
| 2022-04-19 | 10.30 | $9.75 | 21120 |
| 2022-04-18 | 10.44 | $10.05 | 4707 |
| 2022-04-14 | 10.55 | $10.20 | 3220 |
| 2022-04-13 | 10.64 | $10.50 | 6720 |
| 2022-04-12 | 10.68 | $10.20 | 14173 |
| 2022-04-11 | 10.79 | $10.50 | 8573 |
| 2022-04-08 | 10.86 | $10.65 | 12733 |
| 2022-04-07 | 10.91 | $10.80 | 6433 |
| 2022-04-06 | 10.93 | $10.65 | 7193 |
| 2022-04-05 | 10.99 | $10.80 | 6807 |
| 2022-04-04 | 11.03 | $11.10 | 6060 |
| 2022-04-01 | 11.01 | $11.10 | 9987 |
| 2022-03-31 | 10.99 | $10.80 | 7413 |
| 2022-03-30 | 11.02 | $11.40 | 12533 |
| 2022-03-29 | 10.94 | $11.40 | 16080 |
| 2022-03-28 | 10.84 | $11.10 | 11093 |
| 2022-03-25 | 10.79 | $11.40 | 20287 |
| 2022-03-24 | 10.67 | $11.70 | 40020 |
| 2022-03-23 | 10.46 | $10.95 | 19047 |
| 2022-03-22 | 10.38 | $11.10 | 24547 |
| 2022-03-21 | 10.26 | $11.25 | 15200 |
| 2022-03-18 | 10.09 | $11.10 | 46147 |
| 2022-03-17 | 9.93 | $10.20 | 32020 |
| 2022-03-16 | 9.93 | $9.90 | 14760 |
| 2022-03-15 | 10.00 | $9.45 | 16627 |
| 2022-03-14 | 10.18 | $9.75 | 27487 |
| 2022-03-11 | 10.33 | $10.20 | 20087 |
| 2022-03-10 | 10.41 | $10.65 | 15107 |
| 2022-03-09 | 10.41 | $10.50 | 22340 |
| 2022-03-08 | 10.45 | $10.35 | 9767 |
| 2022-03-07 | 10.52 | $10.20 | 14280 |
| 2022-03-04 | 10.64 | $10.50 | 10407 |
| 2022-03-03 | 10.72 | $10.80 | 7840 |
| 2022-03-02 | 10.75 | $10.80 | 11653 |
| 2022-03-01 | 10.79 | $10.65 | 7247 |
| 2022-02-28 | 10.87 | $10.50 | 5533 |
| 2022-02-25 | 11.00 | $10.95 | 11240 |
| 2022-02-24 | 11.05 | $10.80 | 21420 |
| 2022-02-23 | 11.15 | $10.80 | 14433 |
| 2022-02-22 | 11.26 | $11.40 | 20967 |
| 2022-02-18 | 11.27 | $11.55 | 11840 |
| 2022-02-17 | 11.25 | $11.55 | 12100 |
| 2022-02-16 | 11.22 | $11.55 | 5793 |
| 2022-02-15 | 11.20 | $11.70 | 5160 |
| 2022-02-14 | 11.14 | $11.40 | 11760 |
| 2022-02-11 | 11.14 | $11.25 | 12607 |
| 2022-02-10 | 11.17 | $11.85 | 8767 |
| 2022-02-09 | 11.09 | $11.85 | 18747 |
| 2022-02-08 | 11.00 | $11.55 | 5173 |
| 2022-02-07 | 10.95 | $11.40 | 9640 |
| 2022-02-04 | 10.94 | $11.25 | 12533 |
| 2022-02-03 | 10.96 | $10.95 | 5300 |
| 2022-02-02 | 11.05 | $11.40 | 14627 |
| 2022-02-01 | 11.07 | $11.70 | 14700 |
| 2022-01-31 | 11.02 | $11.55 | 24007 |
| 2022-01-28 | 11.01 | $10.95 | 18500 |
| 2022-01-27 | 11.13 | $10.80 | 21973 |
| 2022-01-26 | 11.31 | $10.80 | 18273 |
| 2022-01-25 | 11.51 | $11.25 | 19053 |
| 2022-01-24 | 11.66 | $10.80 | 74020 |
| 2022-01-21 | 11.94 | $10.95 | 41493 |
| 2022-01-20 | 12.23 | $11.40 | 29773 |
| 2022-01-19 | 12.47 | $11.70 | 41060 |
| 2022-01-18 | 12.70 | $12.00 | 29280 |
| 2022-01-14 | 12.90 | $12.30 | 45700 |
| 2022-01-13 | 13.07 | $12.15 | 56820 |
| 2022-01-12 | 13.31 | $12.30 | 63673 |
| 2022-01-11 | 13.55 | $13.05 | 64520 |
| 2022-01-10 | 13.67 | $13.80 | 87773 |
| 2022-01-07 | 13.66 | $13.95 | 61233 |
| 2022-01-06 | 13.61 | $14.70 | 130073 |
| 2022-01-05 | 13.40 | $15.15 | 607353 |
| 2022-01-04 | 13.06 | $15.45 | 297807 |
| 2022-01-03 | 12.60 | $13.35 | 28280 |
| 2021-12-31 | 12.52 | $12.60 | 51227 |
| 2021-12-30 | 12.59 | $12.60 | 70900 |
| 2021-12-29 | 12.67 | $12.45 | 35153 |
| 2021-12-28 | 12.80 | $12.60 | 43507 |
| 2021-12-27 | 12.92 | $13.05 | 52933 |
| 2021-12-23 | 12.98 | $13.65 | 14773 |
| 2021-12-22 | 12.92 | $13.80 | 28933 |
| 2021-12-21 | 12.82 | $13.35 | 24120 |
| 2021-12-20 | 12.81 | $13.35 | 28767 |
| 2021-12-17 | 12.80 | $12.90 | 26547 |
| 2021-12-16 | 12.89 | $13.05 | 14913 |
| 2021-12-15 | 12.97 | $13.05 | 22907 |
| 2021-12-14 | 13.06 | $13.35 | 25207 |
| 2021-12-13 | 13.12 | $13.50 | 28000 |
| 2021-12-10 | 13.15 | $13.35 | 15207 |
| 2021-12-09 | 13.23 | $13.50 | 10673 |
| 2021-12-08 | 13.30 | $13.80 | 11873 |
| 2021-12-07 | 13.32 | $13.35 | 19853 |
| 2021-12-06 | 13.45 | $13.35 | 17080 |
| 2021-12-03 | 13.60 | $12.60 | 34887 |
| 2021-12-02 | 13.95 | $13.65 | 25180 |
| 2021-12-01 | 14.13 | $13.50 | 28500 |
| 2021-11-30 | 14.38 | $14.10 | 19400 |
| 2021-11-29 | 14.55 | $14.10 | 29260 |
| 2021-11-26 | 14.75 | $14.70 | 17573 |
| 2021-11-24 | 14.86 | $14.70 | 19220 |
| 2021-11-23 | 14.99 | $14.25 | 24747 |
| 2021-11-22 | 15.25 | $14.40 | 52540 |
| 2021-11-19 | 15.52 | $15.45 | 27353 |
| 2021-11-18 | 15.62 | $14.85 | 39913 |
| 2021-11-17 | 15.86 | $15.45 | 42773 |
| 2021-11-16 | 16.02 | $15.45 | 29240 |
| 2021-11-15 | 16.21 | $15.90 | 13473 |
| 2021-11-12 | 16.34 | $15.75 | 32987 |
| 2021-11-11 | 16.52 | $15.75 | 28413 |
| 2021-11-10 | 16.73 | $16.20 | 26833 |
| 2021-11-09 | 16.89 | $16.50 | 34387 |
| 2021-11-08 | 17.01 | $16.65 | 45800 |
| 2021-11-05 | 17.12 | $16.95 | 38727 |
| 2021-11-04 | 17.18 | $17.55 | 33160 |
| 2021-11-03 | 17.13 | $17.70 | 33693 |
| 2021-11-02 | 17.04 | $17.55 | 36187 |
| 2021-11-01 | 16.98 | $17.55 | 18400 |
| 2021-10-29 | 16.90 | $17.25 | 25433 |
| 2021-10-28 | 16.87 | $16.65 | 19153 |
| 2021-10-27 | 16.98 | $16.65 | 15107 |
| 2021-10-26 | 17.10 | $16.65 | 35067 |
| 2021-10-25 | 17.24 | $16.65 | 22407 |
| 2021-10-22 | 17.40 | $16.80 | 18467 |
| 2021-10-21 | 17.57 | $17.25 | 41033 |
| 2021-10-20 | 17.66 | $17.55 | 10447 |
| 2021-10-19 | 17.71 | $17.55 | 15127 |
| 2021-10-18 | 17.77 | $18.00 | 28393 |
| 2021-10-15 | 17.75 | $18.30 | 51700 |
| 2021-10-14 | 17.66 | $18.30 | 11260 |
| 2021-10-13 | 17.55 | $18.15 | 22747 |
| 2021-10-12 | 17.47 | $18.00 | 9813 |
| 2021-10-11 | 17.40 | $17.70 | 8600 |
| 2021-10-08 | 17.39 | $17.40 | 9447 |
| 2021-10-07 | 17.44 | $17.55 | 19053 |
| 2021-10-06 | 17.47 | $17.25 | 26240 |
| 2021-10-05 | 17.57 | $17.25 | 17067 |
| 2021-10-04 | 17.70 | $17.40 | 23400 |
| 2021-10-01 | 17.81 | $17.85 | 9860 |
| 2021-09-30 | 17.85 | $18.30 | 28993 |
| 2021-09-29 | 17.80 | $17.55 | 11740 |
| 2021-09-28 | 17.90 | $17.70 | 16607 |
| 2021-09-27 | 17.99 | $18.15 | 11887 |
| 2021-09-24 | 18.01 | $18.30 | 12053 |
| 2021-09-23 | 18.00 | $18.30 | 19767 |
| 2021-09-22 | 17.99 | $18.00 | 15473 |
| 2021-09-21 | 18.04 | $17.70 | 13953 |
| 2021-09-20 | 18.17 | $17.85 | 25900 |
| 2021-09-17 | 18.28 | $18.00 | 13587 |
| 2021-09-16 | 18.39 | $18.60 | 9807 |
| 2021-09-15 | 18.39 | $18.30 | 10293 |
| 2021-09-14 | 18.46 | $18.30 | 13927 |
| 2021-09-13 | 18.54 | $18.75 | 35933 |
| 2021-09-10 | 18.54 | $18.60 | 24680 |
| 2021-09-09 | 18.58 | $19.05 | 19620 |
| 2021-09-08 | 18.53 | $18.60 | 15067 |
| 2021-09-07 | 18.57 | $18.75 | 18873 |
| 2021-09-03 | 18.58 | $18.90 | 13040 |
| 2021-09-02 | 18.57 | $19.20 | 18400 |
| 2021-09-01 | 18.50 | $19.20 | 18400 |
| 2021-08-31 | 18.42 | $19.65 | 13233 |
| 2021-08-30 | 18.23 | $19.05 | 7080 |
| 2021-08-27 | 18.15 | $19.50 | 16920 |
| 2021-08-26 | 17.96 | $18.45 | 24413 |
| 2021-08-25 | 17.97 | $19.35 | 9980 |
| 2021-08-24 | 17.79 | $18.90 | 21493 |
| 2021-08-23 | 17.69 | $18.00 | 17567 |
| 2021-08-20 | 17.77 | $17.40 | 14087 |
| 2021-08-19 | 18.00 | $17.25 | 28213 |
| 2021-08-18 | 18.30 | $18.00 | 19607 |
| 2021-08-17 | 18.50 | $17.85 | 36447 |
| 2021-08-16 | 18.77 | $18.00 | 23373 |
| 2021-08-13 | 19.05 | $19.20 | 36393 |
| 2021-08-12 | 19.14 | $19.20 | 14647 |
| 2021-08-11 | 19.25 | $19.65 | 10620 |
| 2021-08-10 | 19.28 | $19.65 | 16753 |
| 2021-08-09 | 19.33 | $19.80 | 11440 |
| 2021-08-06 | 19.36 | $19.05 | 21400 |
| 2021-08-05 | 19.55 | $19.35 | 21593 |
| 2021-08-04 | 19.73 | $19.05 | 47387 |
| 2021-08-03 | 20.00 | $19.95 | 15213 |
| 2021-08-02 | 20.13 | $20.25 | 18147 |
| 2021-07-30 | 20.22 | $19.95 | 13273 |
| 2021-07-29 | 20.40 | $20.25 | 13613 |
| 2021-07-28 | 20.55 | $20.40 | 16387 |
| 2021-07-27 | 20.69 | $20.25 | 22093 |
| 2021-07-26 | 20.90 | $21.00 | 27393 |
| 2021-07-23 | 20.99 | $20.70 | 30707 |
| 2021-07-22 | 21.16 | $21.00 | 18507 |
| 2021-07-21 | 21.30 | $21.30 | 22260 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.58
2026-07-17
Close Price
$3.60
Vol: 64300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
5.20
Maximum
20.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.58 | $3.60 | 64300 |
| 2026-07-16 | 3.55 | $3.50 | 134923 |
| 2026-07-15 | 3.55 | $3.75 | 71600 |
| 2026-07-14 | 3.47 | $3.71 | 23326 |
| 2026-07-13 | 3.39 | $3.70 | 166000 |
| 2026-07-10 | 3.29 | $3.27 | 63200 |
| 2026-07-09 | 3.30 | $3.24 | 13759 |
| 2026-07-08 | 3.33 | $3.21 | 17600 |
| 2026-07-07 | 3.37 | $3.27 | 31532 |
| 2026-07-06 | 3.40 | $3.35 | 9300 |
| 2026-07-02 | 3.42 | $3.33 | 13040 |
| 2026-07-01 | 3.45 | $3.36 | 74500 |
| 2026-06-30 | 3.47 | $3.40 | 16500 |
| 2026-06-29 | 3.48 | $3.39 | 15200 |
| 2026-06-26 | 3.50 | $3.36 | 20708 |
| 2026-06-25 | 3.53 | $3.38 | 21500 |
| 2026-06-24 | 3.55 | $3.44 | 19510 |
| 2026-06-23 | 3.57 | $3.47 | 12301 |
| 2026-06-22 | 3.58 | $3.47 | 32523 |
| 2026-06-18 | 3.59 | $3.52 | 41517 |
| 2026-06-17 | 3.58 | $3.52 | 13904 |
| 2026-06-16 | 3.57 | $3.49 | 13841 |
| 2026-06-15 | 3.57 | $3.45 | 32200 |
| 2026-06-12 | 3.57 | $3.56 | 56328 |
| 2026-06-11 | 3.54 | $3.48 | 54600 |
| 2026-06-10 | 3.53 | $3.61 | 867009 |
| 2026-06-09 | 3.47 | $3.46 | 91439 |
| 2026-06-08 | 3.45 | $3.48 | 35520 |
| 2026-06-05 | 3.41 | $3.35 | 22805 |
| 2026-06-04 | 3.41 | $3.37 | 97239 |
| 2026-06-03 | 3.40 | $3.48 | 49500 |
| 2026-06-02 | 3.35 | $3.48 | 160500 |
| 2026-06-01 | 3.29 | $3.58 | 965245 |
| 2026-05-29 | 3.19 | $3.25 | 1.8M |
| 2026-05-28 | 3.17 | $3.30 | 73645 |
| 2026-05-27 | 3.12 | $3.30 | 79500 |
| 2026-05-26 | 3.08 | $3.20 | 69507 |
| 2026-05-22 | 3.05 | $3.14 | 2000 |
| 2026-05-21 | 3.04 | $3.14 | 3847 |
| 2026-05-20 | 3.03 | $3.18 | 16300 |
| 2026-05-19 | 3.01 | $3.12 | 2500 |
| 2026-05-18 | 3.01 | $3.12 | 3700 |
| 2026-05-15 | 3.01 | $3.17 | 23224 |
| 2026-05-14 | 3.00 | $3.08 | 42211 |
| 2026-05-13 | 3.02 | $3.28 | 29100 |
| 2026-05-12 | 2.99 | $3.26 | 18016 |
| 2026-05-11 | 2.96 | $3.26 | 60043 |
| 2026-05-08 | 2.93 | $3.15 | 19847 |
| 2026-05-07 | 2.93 | $3.23 | 52700 |
| 2026-05-06 | 2.91 | $3.26 | 43837 |
| 2026-05-05 | 2.89 | $3.27 | 21703 |
| 2026-05-04 | 2.87 | $3.35 | 70156 |
| 2026-05-01 | 2.83 | $3.13 | 8000 |
| 2026-04-30 | 2.85 | $3.12 | 14900 |
| 2026-04-29 | 2.89 | $3.22 | 61726 |
| 2026-04-28 | 2.92 | $3.20 | 13419 |
| 2026-04-27 | 2.97 | $3.12 | 74100 |
| 2026-04-24 | 3.07 | $3.20 | 32513 |
| 2026-04-23 | 3.18 | $3.33 | 93400 |
| 2026-04-22 | 3.27 | $3.42 | 77800 |
| 2026-04-21 | 3.37 | $3.18 | 190670 |
| 2026-04-20 | 3.58 | $2.83 | 121322 |
| 2026-04-17 | 3.95 | $3.23 | 107700 |
| 2026-04-16 | 4.28 | $3.37 | 204400 |
| 2026-04-15 | 4.64 | $4.01 | 256600 |
| 2026-04-14 | 4.88 | $4.53 | 323829 |
| 2026-04-13 | 5.00 | $4.99 | 223539 |
| 2026-04-10 | 5.01 | $5.01 | 13938 |
| 2026-04-09 | 5.02 | $5.00 | 11534 |
| 2026-04-08 | 5.02 | $5.00 | 16936 |
| 2026-04-07 | 5.03 | $5.00 | 20828 |
| 2026-04-06 | 5.04 | $5.00 | 91638 |
| 2026-04-02 | 5.05 | $5.02 | 15337 |
| 2026-04-01 | 5.05 | $5.01 | 47325 |
| 2026-03-31 | 5.06 | $5.01 | 29600 |
| 2026-03-30 | 5.07 | $5.01 | 78222 |
| 2026-03-27 | 5.07 | $5.02 | 14307 |
| 2026-03-26 | 5.07 | $5.02 | 6307 |
| 2026-03-25 | 5.07 | $5.01 | 17300 |
| 2026-03-24 | 5.07 | $5.02 | 33344 |
| 2026-03-23 | 5.06 | $5.02 | 54730 |
| 2026-03-20 | 5.05 | $5.01 | 88400 |
| 2026-03-19 | 5.04 | $5.02 | 82638 |
| 2026-03-18 | 5.01 | $5.01 | 160104 |
| 2026-03-17 | 4.98 | $5.03 | 17400 |
| 2026-03-16 | 4.94 | $5.04 | 48945 |
| 2026-03-13 | 4.88 | $5.03 | 32600 |
| 2026-03-12 | 4.80 | $5.03 | 58517 |
| 2026-03-11 | 4.71 | $5.03 | 104421 |
| 2026-03-10 | 4.59 | $5.03 | 51642 |
| 2026-03-09 | 4.45 | $5.04 | 448441 |
| 2026-03-06 | 4.27 | $4.18 | 231303 |
| 2026-03-05 | 4.32 | $4.23 | 25400 |
| 2026-03-04 | 4.37 | $4.31 | 30905 |
| 2026-03-03 | 4.40 | $4.31 | 37800 |
| 2026-03-02 | 4.44 | $4.38 | 80900 |
| 2026-02-27 | 4.47 | $4.10 | 103969 |
| 2026-02-26 | 4.58 | $4.41 | 32806 |
| 2026-02-25 | 4.62 | $4.39 | 30741 |
| 2026-02-24 | 4.68 | $4.40 | 47800 |
| 2026-02-23 | 4.74 | $4.40 | 102722 |
| 2026-02-20 | 4.80 | $4.48 | 51019 |
| 2026-02-19 | 4.85 | $4.52 | 31700 |
| 2026-02-18 | 4.89 | $4.55 | 33000 |
| 2026-02-17 | 4.92 | $4.56 | 36300 |
| 2026-02-13 | 4.95 | $4.57 | 99208 |
| 2026-02-12 | 4.97 | $4.55 | 77000 |
| 2026-02-11 | 4.99 | $4.54 | 58200 |
| 2026-02-10 | 5.02 | $4.54 | 52000 |
| 2026-02-09 | 5.03 | $4.55 | 112700 |
| 2026-02-06 | 5.04 | $4.54 | 127837 |
| 2026-02-05 | 5.03 | $4.60 | 60708 |
| 2026-02-04 | 4.99 | $4.71 | 217300 |
| 2026-02-03 | 4.90 | $4.58 | 190200 |
| 2026-02-02 | 4.81 | $4.56 | 68300 |
| 2026-01-30 | 4.70 | $4.63 | 77700 |
| 2026-01-29 | 4.52 | $4.64 | 55113 |
| 2026-01-28 | 4.29 | $4.58 | 181441 |
| 2026-01-27 | 4.02 | $4.57 | 781004 |
| 2026-01-26 | 3.68 | $4.07 | 203601 |
| 2026-01-23 | 3.41 | $4.11 | 191495 |
| 2026-01-22 | 3.06 | $4.06 | 368700 |
| 2026-01-21 | 2.65 | $4.03 | 5.0M |
| 2026-01-20 | 2.15 | $2.16 | 37617 |
| 2026-01-16 | 2.13 | $2.16 | 35000 |
| 2026-01-15 | 2.10 | $2.18 | 77000 |
| 2026-01-14 | 2.07 | $2.08 | 16800 |
| 2026-01-13 | 2.05 | $2.13 | 36250 |
| 2026-01-12 | 2.02 | $2.08 | 34800 |
| 2026-01-09 | 2.00 | $1.97 | 41100 |
| 2026-01-08 | 2.00 | $2.06 | 53300 |
| 2026-01-07 | 1.98 | $2.11 | 53546 |
| 2026-01-06 | 1.94 | $1.95 | 56247 |
| 2026-01-05 | 1.94 | $1.93 | 34000 |
| 2026-01-02 | 1.95 | $1.96 | 48148 |
| 2025-12-31 | 1.95 | $1.86 | 50300 |
| 2025-12-30 | 1.99 | $1.92 | 62200 |
| 2025-12-29 | 2.01 | $1.95 | 59800 |
| 2025-12-26 | 2.03 | $1.97 | 29300 |
| 2025-12-24 | 2.05 | $2.05 | 18100 |
| 2025-12-23 | 2.04 | $2.07 | 37647 |
| 2025-12-22 | 2.03 | $2.07 | 47837 |
| 2025-12-19 | 2.01 | $2.06 | 17900 |
| 2025-12-18 | 2.00 | $2.01 | 9100 |
| 2025-12-17 | 1.99 | $2.01 | 3413 |
| 2025-12-16 | 1.99 | $2.05 | 35800 |
| 2025-12-15 | 1.98 | $2.04 | 23308 |
| 2025-12-12 | 1.96 | $2.00 | 13815 |
| 2025-12-11 | 1.96 | $2.04 | 20702 |
| 2025-12-10 | 1.94 | $2.06 | 34631 |
| 2025-12-09 | 1.92 | $2.00 | 12648 |
| 2025-12-08 | 1.91 | $1.95 | 19644 |
| 2025-12-05 | 1.91 | $1.97 | 25900 |
| 2025-12-04 | 1.91 | $2.03 | 19807 |
| 2025-12-03 | 1.90 | $1.93 | 19200 |
| 2025-12-02 | 1.91 | $1.90 | 36400 |
| 2025-12-01 | 1.94 | $2.01 | 23500 |
| 2025-11-28 | 1.95 | $2.06 | 14209 |
| 2025-11-26 | 1.94 | $2.05 | 36100 |
| 2025-11-25 | 1.93 | $2.06 | 19900 |
| 2025-11-24 | 1.93 | $1.96 | 26433 |
| 2025-11-21 | 1.95 | $1.96 | 28225 |
| 2025-11-20 | 1.99 | $1.99 | 18900 |
| 2025-11-19 | 2.02 | $2.03 | 35627 |
| 2025-11-18 | 2.05 | $2.05 | 14800 |
| 2025-11-17 | 2.09 | $2.09 | 28647 |
| 2025-11-14 | 2.12 | $2.12 | 27218 |
| 2025-11-13 | 2.15 | $2.07 | 46200 |
| 2025-11-12 | 2.21 | $2.16 | 40704 |
| 2025-11-11 | 2.25 | $2.10 | 31438 |
| 2025-11-10 | 2.32 | $2.10 | 43110 |
| 2025-11-07 | 2.41 | $2.06 | 95513 |
| 2025-11-06 | 2.53 | $2.35 | 68015 |
| 2025-11-05 | 2.59 | $2.34 | 233618 |
| 2025-11-04 | 2.66 | $2.47 | 1.7M |
| 2025-11-03 | 2.70 | $2.67 | 92811 |
| 2025-10-31 | 2.69 | $2.79 | 168136 |
| 2025-10-30 | 2.64 | $2.67 | 27200 |
| 2025-10-29 | 2.61 | $2.66 | 48910 |
| 2025-10-28 | 2.58 | $2.78 | 74800 |
| 2025-10-27 | 2.50 | $2.80 | 119245 |
| 2025-10-24 | 2.40 | $2.35 | 9067 |
| 2025-10-23 | 2.42 | $2.35 | 20115 |
| 2025-10-22 | 2.44 | $2.35 | 34735 |
| 2025-10-21 | 2.47 | $2.40 | 21247 |
| 2025-10-20 | 2.48 | $2.45 | 26900 |
| 2025-10-17 | 2.49 | $2.44 | 24073 |
| 2025-10-16 | 2.49 | $2.52 | 39053 |
| 2025-10-15 | 2.47 | $2.43 | 23523 |
| 2025-10-14 | 2.48 | $2.42 | 12053 |
| 2025-10-13 | 2.49 | $2.43 | 42500 |
| 2025-10-10 | 2.50 | $2.37 | 20030 |
| 2025-10-09 | 2.53 | $2.43 | 78723 |
| 2025-10-08 | 2.55 | $2.53 | 269900 |
| 2025-10-07 | 2.53 | $2.47 | 38025 |
| 2025-10-06 | 2.53 | $2.51 | 27757 |
| 2025-10-03 | 2.52 | $2.52 | 17936 |
| 2025-10-02 | 2.50 | $2.55 | 32800 |
| 2025-10-01 | 2.47 | $2.45 | 29694 |
| 2025-09-30 | 2.46 | $2.62 | 30202 |
| 2025-09-29 | 2.39 | $2.53 | 47108 |
| 2025-09-26 | 2.34 | $2.47 | 21742 |
| 2025-09-25 | 2.30 | $2.37 | 53800 |
| 2025-09-24 | 2.27 | $2.35 | 14616 |
| 2025-09-23 | 2.25 | $2.29 | 4938 |
| 2025-09-22 | 2.24 | $2.29 | 42000 |
| 2025-09-19 | 2.23 | $2.33 | 18325 |
| 2025-09-18 | 2.21 | $2.39 | 7046 |
| 2025-09-17 | 2.17 | $2.28 | 11800 |
| 2025-09-16 | 2.15 | $2.30 | 24000 |
| 2025-09-15 | 2.12 | $2.12 | 11301 |
| 2025-09-12 | 2.15 | $2.19 | 5321 |
| 2025-09-11 | 2.16 | $2.24 | 13800 |
| 2025-09-10 | 2.16 | $2.29 | 36914 |
| 2025-09-09 | 2.15 | $2.20 | 19650 |
| 2025-09-08 | 2.17 | $2.18 | 17131 |
| 2025-09-05 | 2.20 | $2.17 | 12130 |
| 2025-09-04 | 2.24 | $2.11 | 34949 |
| 2025-09-03 | 2.31 | $2.30 | 43600 |
| 2025-09-02 | 2.34 | $2.21 | 38700 |
| 2025-08-29 | 2.40 | $2.32 | 32806 |
| 2025-08-28 | 2.44 | $2.35 | 40249 |
| 2025-08-27 | 2.49 | $2.50 | 16929 |
| 2025-08-26 | 2.50 | $2.51 | 13355 |
| 2025-08-25 | 2.50 | $2.53 | 13600 |
| 2025-08-22 | 2.51 | $2.59 | 19732 |
| 2025-08-21 | 2.49 | $2.47 | 14800 |
| 2025-08-20 | 2.52 | $2.40 | 12329 |
| 2025-08-19 | 2.57 | $2.50 | 15300 |
| 2025-08-18 | 2.60 | $2.51 | 34636 |
| 2025-08-15 | 2.63 | $2.53 | 30409 |
| 2025-08-14 | 2.67 | $2.56 | 67401 |
| 2025-08-13 | 2.70 | $2.66 | 7700 |
| 2025-08-12 | 2.71 | $2.62 | 6902 |
| 2025-08-11 | 2.73 | $2.77 | 28800 |
| 2025-08-08 | 2.71 | $2.60 | 26100 |
| 2025-08-07 | 2.74 | $2.80 | 73531 |
| 2025-08-06 | 2.71 | $2.96 | 34408 |
| 2025-08-05 | 2.62 | $2.92 | 143124 |
| 2025-08-04 | 2.53 | $2.57 | 65300 |
| 2025-08-01 | 2.53 | $2.49 | 2500 |
| 2025-07-31 | 2.55 | $2.48 | 14013 |
| 2025-07-30 | 2.58 | $2.53 | 18500 |
| 2025-07-29 | 2.61 | $2.57 | 22008 |
| 2025-07-28 | 2.63 | $2.63 | 18800 |
| 2025-07-25 | 2.63 | $2.69 | 17119 |
| 2025-07-24 | 2.61 | $2.66 | 13500 |
| 2025-07-23 | 2.60 | $2.65 | 36304 |
| 2025-07-22 | 2.59 | $2.64 | 33203 |
| 2025-07-21 | 2.59 | $2.58 | 16719 |
| 2025-07-18 | 2.60 | $2.53 | 51563 |
| 2025-07-17 | 2.63 | $2.41 | 89741 |
| 2025-07-16 | 2.70 | $2.57 | 60694 |
| 2025-07-15 | 2.74 | $2.70 | 495047 |
| 2025-07-14 | 2.74 | $2.63 | 24600 |
| 2025-07-11 | 2.77 | $2.71 | 10200 |
| 2025-07-10 | 2.78 | $2.74 | 22000 |
| 2025-07-09 | 2.78 | $2.93 | 40843 |
| 2025-07-08 | 2.72 | $2.80 | 106600 |
| 2025-07-07 | 2.68 | $2.48 | 21619 |
| 2025-07-03 | 2.74 | $2.62 | 16914 |
| 2025-07-02 | 2.76 | $2.73 | 6403 |
| 2025-07-01 | 2.75 | $2.86 | 10073 |
| 2025-06-30 | 2.70 | $2.90 | 17300 |
| 2025-06-27 | 2.63 | $2.80 | 42133 |
| 2025-06-26 | 2.56 | $2.94 | 86545 |
| 2025-06-25 | 2.45 | $2.52 | 10328 |
| 2025-06-24 | 2.43 | $2.40 | 2545 |
| 2025-06-23 | 2.46 | $2.39 | 14817 |
| 2025-06-20 | 2.49 | $2.48 | 4300 |
| 2025-06-18 | 2.50 | $2.43 | 14923 |
| 2025-06-17 | 2.53 | $2.40 | 10400 |
| 2025-06-16 | 2.58 | $2.51 | 6247 |
| 2025-06-13 | 2.60 | $2.50 | 17800 |
| 2025-06-12 | 2.63 | $2.56 | 8405 |
| 2025-06-11 | 2.64 | $2.46 | 11800 |
| 2025-06-10 | 2.69 | $2.58 | 13600 |
| 2025-06-09 | 2.71 | $2.63 | 12600 |
| 2025-06-06 | 2.72 | $2.69 | 2149 |
| 2025-06-05 | 2.71 | $2.65 | 7400 |
| 2025-06-04 | 2.71 | $2.66 | 8605 |
| 2025-06-03 | 2.70 | $2.60 | 5830 |
| 2025-06-02 | 2.71 | $2.74 | 5000 |
| 2025-05-30 | 2.67 | $2.61 | 5953 |
| 2025-05-29 | 2.67 | $2.68 | 5549 |
| 2025-05-28 | 2.64 | $2.68 | 6732 |
| 2025-05-27 | 2.60 | $2.57 | 8089 |
| 2025-05-23 | 2.59 | $2.70 | 6100 |
| 2025-05-22 | 2.53 | $2.51 | 18442 |
| 2025-05-21 | 2.52 | $2.50 | 21844 |
| 2025-05-20 | 2.50 | $2.55 | 35039 |
| 2025-05-19 | 2.47 | $2.63 | 18900 |
| 2025-05-16 | 2.40 | $2.63 | 57124 |
| 2025-05-15 | 2.31 | $2.40 | 15800 |
| 2025-05-14 | 2.28 | $2.18 | 11213 |
| 2025-05-13 | 2.32 | $2.28 | 39939 |
| 2025-05-12 | 2.33 | $2.22 | 7707 |
| 2025-05-09 | 2.35 | $2.10 | 20601 |
| 2025-05-08 | 2.43 | $2.37 | 4800 |
| 2025-05-07 | 2.43 | $2.30 | 5328 |
| 2025-05-06 | 2.45 | $2.30 | 8016 |
| 2025-05-05 | 2.48 | $2.41 | 6100 |
| 2025-05-02 | 2.47 | $2.41 | 4910 |
| 2025-05-01 | 2.46 | $2.41 | 3500 |
| 2025-04-30 | 2.45 | $2.37 | 6040 |
| 2025-04-29 | 2.45 | $2.45 | 15137 |
| 2025-04-28 | 2.42 | $2.53 | 19200 |
| 2025-04-25 | 2.36 | $2.53 | 9602 |
| 2025-04-24 | 2.28 | $2.44 | 7400 |
| 2025-04-23 | 2.22 | $2.35 | 4438 |
| 2025-04-22 | 2.16 | $2.34 | 9000 |
| 2025-04-21 | 2.10 | $2.28 | 26900 |
| 2025-04-17 | 2.05 | $2.26 | 5330 |
| 2025-04-16 | 1.99 | $2.08 | 4711 |
| 2025-04-15 | 1.98 | $2.17 | 21100 |
| 2025-04-14 | 1.93 | $1.96 | 6400 |
| 2025-04-11 | 1.95 | $1.95 | 16514 |
| 2025-04-10 | 1.97 | $1.95 | 8760 |
| 2025-04-09 | 2.00 | $2.01 | 20000 |
| 2025-04-08 | 2.02 | $1.94 | 13433 |
| 2025-04-07 | 2.07 | $1.90 | 17639 |
| 2025-04-04 | 2.15 | $1.99 | 50200 |
| 2025-04-03 | 2.21 | $2.10 | 12100 |
| 2025-04-02 | 2.25 | $2.07 | 16140 |
| 2025-04-01 | 2.32 | $2.16 | 4400 |
| 2025-03-31 | 2.37 | $2.35 | 19900 |
| 2025-03-28 | 2.37 | $2.35 | 3026 |
| 2025-03-27 | 2.37 | $2.41 | 1900 |
| 2025-03-26 | 2.35 | $2.43 | 5200 |
| 2025-03-25 | 2.32 | $2.34 | 1415 |
| 2025-03-24 | 2.31 | $2.35 | 11517 |
| 2025-03-21 | 2.30 | $2.38 | 18213 |
| 2025-03-20 | 2.27 | $2.28 | 9144 |
| 2025-03-19 | 2.28 | $2.36 | 20400 |
| 2025-03-18 | 2.26 | $2.21 | 4325 |
| 2025-03-17 | 2.29 | $2.38 | 3300 |
| 2025-03-14 | 2.27 | $2.39 | 1708 |
| 2025-03-13 | 2.24 | $2.32 | 3000 |
| 2025-03-12 | 2.23 | $2.26 | 39000 |
| 2025-03-11 | 2.24 | $2.26 | 15200 |
| 2025-03-10 | 2.25 | $2.33 | 17049 |
| 2025-03-07 | 2.25 | $2.36 | 549 |
| 2025-03-06 | 2.23 | $2.34 | 2434 |
| 2025-03-05 | 2.23 | $2.37 | 8900 |
| 2025-03-04 | 2.21 | $2.15 | 6400 |
| 2025-03-03 | 2.27 | $2.15 | 27111 |
| 2025-02-28 | 2.34 | $2.38 | 9500 |
| 2025-02-27 | 2.35 | $2.40 | 12005 |
| 2025-02-26 | 2.36 | $2.39 | 74026 |
| 2025-02-25 | 2.39 | $2.40 | 30500 |
| 2025-02-24 | 2.41 | $2.48 | 39212 |
| 2025-02-21 | 2.42 | $2.55 | 4467 |
| 2025-02-20 | 2.41 | $2.56 | 13100 |
| 2025-02-19 | 2.40 | $2.50 | 5238 |
| 2025-02-18 | 2.41 | $2.50 | 16004 |
| 2025-02-14 | 2.42 | $2.51 | 23200 |
| 2025-02-13 | 2.43 | $2.62 | 12413 |
| 2025-02-12 | 2.42 | $2.52 | 13325 |
| 2025-02-11 | 2.44 | $2.51 | 14100 |
| 2025-02-10 | 2.47 | $2.61 | 8912 |
| 2025-02-07 | 2.48 | $2.60 | 3000 |
| 2025-02-06 | 2.49 | $2.64 | 19329 |
| 2025-02-05 | 2.51 | $2.62 | 18291 |
| 2025-02-04 | 2.53 | $2.71 | 36942 |
| 2025-02-03 | 2.54 | $2.58 | 79400 |
| 2025-01-31 | 2.59 | $2.50 | 5504 |
| 2025-01-30 | 2.69 | $2.59 | 21500 |
| 2025-01-29 | 2.78 | $2.50 | 30952 |
| 2025-01-28 | 2.92 | $2.68 | 11675 |
| 2025-01-27 | 3.04 | $2.64 | 60317 |
| 2025-01-24 | 3.19 | $2.68 | 89600 |
| 2025-01-23 | 3.37 | $2.43 | 112800 |
| 2025-01-22 | 3.67 | $2.75 | 383122 |
| 2025-01-21 | 3.93 | $3.90 | 161500 |
| 2025-01-17 | 3.88 | $3.71 | 71900 |
| 2025-01-16 | 3.87 | $3.72 | 50084 |
| 2025-01-15 | 3.85 | $3.72 | 42500 |
| 2025-01-14 | 3.82 | $3.64 | 35839 |
| 2025-01-13 | 3.81 | $3.67 | 35822 |
| 2025-01-10 | 3.77 | $3.73 | 55942 |
| 2025-01-08 | 3.71 | $3.80 | 84020 |
| 2025-01-07 | 3.60 | $3.73 | 60600 |
| 2025-01-06 | 3.49 | $3.71 | 168039 |
| 2025-01-03 | 3.36 | $3.85 | 197543 |
| 2025-01-02 | 3.15 | $3.57 | 119060 |
| 2024-12-31 | 2.98 | $2.98 | 45403 |
| 2024-12-30 | 2.95 | $2.94 | 13954 |
| 2024-12-27 | 2.94 | $3.02 | 7600 |
| 2024-12-26 | 2.89 | $3.13 | 6800 |
| 2024-12-24 | 2.80 | $3.10 | 11539 |
| 2024-12-23 | 2.69 | $3.02 | 22400 |
| 2024-12-20 | 2.59 | $2.71 | 18721 |
| 2024-12-19 | 2.57 | $2.52 | 15200 |
| 2024-12-18 | 2.60 | $2.58 | 8144 |
| 2024-12-17 | 2.63 | $2.65 | 34321 |
| 2024-12-16 | 2.63 | $2.61 | 19106 |
| 2024-12-13 | 2.65 | $2.58 | 8600 |
| 2024-12-12 | 2.69 | $2.73 | 11313 |
| 2024-12-11 | 2.68 | $2.62 | 11910 |
| 2024-12-10 | 2.72 | $2.82 | 40600 |
| 2024-12-09 | 2.69 | $2.64 | 56425 |
| 2024-12-06 | 2.72 | $2.71 | 8103 |
| 2024-12-05 | 2.74 | $2.70 | 11700 |
| 2024-12-04 | 2.76 | $2.74 | 35300 |
| 2024-12-03 | 2.77 | $2.72 | 17302 |
| 2024-12-02 | 2.80 | $2.77 | 15500 |
| 2024-11-29 | 2.81 | $2.76 | 17713 |
| 2024-11-27 | 2.83 | $2.82 | 6800 |
| 2024-11-26 | 2.84 | $2.84 | 15034 |
| 2024-11-25 | 2.84 | $2.88 | 11044 |
| 2024-11-22 | 2.83 | $2.88 | 8521 |
| 2024-11-21 | 2.82 | $2.84 | 6006 |
| 2024-11-20 | 2.82 | $2.93 | 53100 |
| 2024-11-19 | 2.79 | $2.75 | 14947 |
| 2024-11-18 | 2.81 | $2.72 | 46320 |
| 2024-11-15 | 2.85 | $2.85 | 26000 |
| 2024-11-14 | 2.86 | $2.81 | 4000 |
| 2024-11-13 | 2.88 | $2.79 | 10014 |
| 2024-11-12 | 2.91 | $2.91 | 4800 |
| 2024-11-11 | 2.91 | $2.90 | 11305 |
| 2024-11-08 | 2.91 | $2.91 | 3006 |
| 2024-11-07 | 2.91 | $2.91 | 11000 |
| 2024-11-06 | 2.91 | $2.92 | 30637 |
| 2024-11-05 | 2.91 | $2.88 | 13034 |
| 2024-11-04 | 2.92 | $2.91 | 39351 |
| 2024-11-01 | 2.92 | $3.16 | 60646 |
| 2024-10-31 | 2.84 | $2.83 | 6200 |
| 2024-10-30 | 2.86 | $2.81 | 23400 |
| 2024-10-29 | 2.88 | $2.83 | 8300 |
| 2024-10-28 | 2.90 | $2.88 | 7000 |
| 2024-10-25 | 2.91 | $2.90 | 9949 |
| 2024-10-24 | 2.92 | $2.88 | 1531 |
| 2024-10-23 | 2.94 | $2.90 | 4404 |
| 2024-10-22 | 2.95 | $2.92 | 19320 |
| 2024-10-21 | 2.96 | $2.98 | 9918 |
| 2024-10-18 | 2.96 | $2.97 | 14100 |
| 2024-10-17 | 2.96 | $2.94 | 3443 |
| 2024-10-16 | 2.96 | $2.94 | 1600 |
| 2024-10-15 | 2.97 | $2.94 | 9922 |
| 2024-10-14 | 2.98 | $2.92 | 2100 |
| 2024-10-11 | 2.99 | $2.98 | 7126 |
| 2024-10-10 | 2.99 | $2.98 | 13646 |
| 2024-10-09 | 2.99 | $3.06 | 12300 |
| 2024-10-08 | 2.97 | $2.99 | 13210 |
| 2024-10-07 | 2.96 | $2.99 | 7400 |
| 2024-10-04 | 2.95 | $3.00 | 2226 |
| 2024-10-03 | 2.94 | $2.94 | 5430 |
| 2024-10-02 | 2.94 | $2.91 | 17046 |
| 2024-10-01 | 2.96 | $2.93 | 15805 |
| 2024-09-30 | 2.97 | $3.00 | 13676 |
| 2024-09-27 | 2.96 | $2.91 | 9513 |
| 2024-09-26 | 2.98 | $2.85 | 17712 |
| 2024-09-25 | 3.02 | $2.86 | 7735 |
| 2024-09-24 | 3.07 | $2.97 | 11800 |
| 2024-09-23 | 3.09 | $3.10 | 12000 |
| 2024-09-20 | 3.07 | $3.18 | 35724 |
| 2024-09-19 | 3.03 | $3.02 | 13527 |
| 2024-09-18 | 3.02 | $2.95 | 31635 |
| 2024-09-17 | 3.04 | $3.10 | 25838 |
| 2024-09-16 | 3.01 | $2.91 | 13800 |
| 2024-09-13 | 3.04 | $2.91 | 6208 |
| 2024-09-12 | 3.08 | $3.01 | 1916 |
| 2024-09-11 | 3.08 | $3.20 | 4300 |
| 2024-09-10 | 3.03 | $3.14 | 11339 |
| 2024-09-09 | 2.99 | $3.03 | 17300 |
| 2024-09-06 | 2.97 | $3.10 | 8603 |
| 2024-09-05 | 2.93 | $3.27 | 18200 |
| 2024-09-04 | 2.82 | $3.00 | 12228 |
| 2024-09-03 | 2.78 | $2.79 | 5021 |
| 2024-08-30 | 2.80 | $2.84 | 4600 |
| 2024-08-29 | 2.81 | $3.00 | 15458 |
| 2024-08-28 | 2.77 | $2.75 | 11600 |
| 2024-08-27 | 2.80 | $2.85 | 2400 |
| 2024-08-26 | 2.81 | $2.83 | 9300 |
| 2024-08-23 | 2.83 | $3.00 | 3000 |
| 2024-08-22 | 2.80 | $2.83 | 21536 |
| 2024-08-21 | 2.83 | $2.95 | 2509 |
| 2024-08-20 | 2.82 | $2.96 | 2124 |
| 2024-08-19 | 2.81 | $2.96 | 8026 |
| 2024-08-16 | 2.81 | $2.85 | 3026 |
| 2024-08-15 | 2.84 | $2.89 | 12200 |
| 2024-08-14 | 2.86 | $2.91 | 1729 |
| 2024-08-13 | 2.89 | $2.94 | 8538 |
| 2024-08-12 | 2.92 | $2.93 | 9300 |
| 2024-08-09 | 2.96 | $2.92 | 3536 |
| 2024-08-08 | 3.01 | $3.06 | 2900 |
| 2024-08-07 | 3.04 | $3.04 | 9929 |
| 2024-08-06 | 3.08 | $2.94 | 4549 |
| 2024-08-05 | 3.16 | $2.93 | 31200 |
| 2024-08-02 | 3.27 | $3.21 | 15600 |
| 2024-08-01 | 3.31 | $3.30 | 4600 |
| 2024-07-31 | 3.33 | $3.22 | 8120 |
| 2024-07-30 | 3.39 | $3.26 | 7947 |
| 2024-07-29 | 3.44 | $3.36 | 6600 |
| 2024-07-26 | 3.48 | $3.39 | 3817 |
| 2024-07-25 | 3.52 | $3.43 | 16517 |
| 2024-07-24 | 3.54 | $3.42 | 3900 |
| 2024-07-23 | 3.58 | $3.50 | 14518 |
| 2024-07-22 | 3.60 | $3.54 | 12587 |
| 2024-07-19 | 3.61 | $3.55 | 1281 |
| 2024-07-18 | 3.62 | $3.55 | 51954 |
| 2024-07-17 | 3.63 | $3.66 | 15990 |
| 2024-07-16 | 3.61 | $3.70 | 35775 |
| 2024-07-15 | 3.56 | $3.65 | 18711 |
| 2024-07-12 | 3.52 | $3.68 | 18879 |
| 2024-07-11 | 3.47 | $3.48 | 10020 |
| 2024-07-10 | 3.46 | $3.41 | 9560 |
| 2024-07-09 | 3.47 | $3.36 | 10751 |
| 2024-07-08 | 3.50 | $3.34 | 1910 |
| 2024-07-05 | 3.54 | $3.51 | 6429 |
| 2024-07-03 | 3.53 | $3.43 | 20838 |
| 2024-07-02 | 3.55 | $3.46 | 16802 |
| 2024-07-01 | 3.56 | $3.55 | 20598 |
| 2024-06-28 | 3.54 | $3.47 | 13028 |
| 2024-06-27 | 3.54 | $3.47 | 31945 |
| 2024-06-26 | 3.54 | $3.41 | 17619 |
| 2024-06-25 | 3.56 | $3.53 | 17717 |
| 2024-06-24 | 3.53 | $3.42 | 7447 |
| 2024-06-21 | 3.54 | $3.53 | 27503 |
| 2024-06-20 | 3.51 | $3.37 | 30723 |
| 2024-06-18 | 3.52 | $3.30 | 35455 |
| 2024-06-17 | 3.55 | $3.44 | 17197 |
| 2024-06-14 | 3.54 | $3.60 | 40252 |
| 2024-06-13 | 3.48 | $3.47 | 17994 |
| 2024-06-12 | 3.43 | $3.43 | 31236 |
| 2024-06-11 | 3.39 | $3.67 | 44946 |
| 2024-06-10 | 3.27 | $3.45 | 88399 |
| 2024-06-07 | 3.18 | $3.26 | 22019 |
| 2024-06-06 | 3.13 | $3.14 | 15359 |
| 2024-06-05 | 3.11 | $3.13 | 4814 |
| 2024-06-04 | 3.08 | $3.08 | 5721 |
| 2024-06-03 | 3.06 | $3.03 | 9239 |
| 2024-05-31 | 3.06 | $2.94 | 9466 |
| 2024-05-30 | 3.07 | $3.12 | 4840 |
| 2024-05-29 | 3.04 | $3.15 | 19442 |
| 2024-05-28 | 2.99 | $2.88 | 20871 |
| 2024-05-24 | 3.01 | $2.96 | 18348 |
| 2024-05-23 | 3.01 | $3.17 | 17459 |
| 2024-05-22 | 2.94 | $3.11 | 52186 |
| 2024-05-21 | 2.87 | $3.00 | 47196 |
| 2024-05-20 | 2.82 | $2.82 | 3120 |
| 2024-05-17 | 2.82 | $2.77 | 8831 |
| 2024-05-16 | 2.84 | $2.82 | 11823 |
| 2024-05-15 | 2.85 | $2.84 | 3867 |
| 2024-05-14 | 2.84 | $2.96 | 5173 |
| 2024-05-13 | 2.81 | $2.78 | 5475 |
| 2024-05-10 | 2.82 | $2.95 | 4934 |
| 2024-05-09 | 2.77 | $2.91 | 2892 |
| 2024-05-07 | 2.74 | $2.75 | 4156 |
| 2024-05-06 | 2.74 | $2.77 | 4071 |
| 2024-05-03 | 2.75 | $2.85 | 9141 |
| 2024-05-02 | 2.73 | $2.93 | 10395 |
| 2024-05-01 | 2.68 | $2.85 | 14108 |
| 2024-04-30 | 2.64 | $2.73 | 9463 |
| 2024-04-29 | 2.64 | $2.75 | 5411 |
| 2024-04-26 | 2.64 | $2.65 | 4678 |
| 2024-04-25 | 2.67 | $2.66 | 6093 |
| 2024-04-24 | 2.70 | $2.83 | 9625 |
| 2024-04-23 | 2.69 | $2.65 | 13395 |
| 2024-04-22 | 2.73 | $2.67 | 1894 |
| 2024-04-19 | 2.78 | $2.70 | 1975 |
| 2024-04-18 | 2.83 | $2.85 | 1130 |
| 2024-04-17 | 2.85 | $2.78 | 6684 |
| 2024-04-16 | 2.90 | $2.84 | 4339 |
| 2024-04-15 | 2.94 | $2.83 | 3332 |
| 2024-04-12 | 2.99 | $2.90 | 23027 |
| 2024-04-11 | 3.03 | $3.09 | 19427 |
| 2024-04-10 | 3.02 | $3.04 | 6979 |
| 2024-04-09 | 3.03 | $3.02 | 25544 |
| 2024-04-08 | 3.04 | $2.91 | 5578 |
| 2024-04-05 | 3.09 | $3.07 | 12058 |
| 2024-04-04 | 3.11 | $3.02 | 9584 |
| 2024-04-03 | 3.14 | $3.04 | 2263 |
| 2024-04-02 | 3.17 | $3.08 | 6109 |
| 2024-04-01 | 3.19 | $3.10 | 15342 |
| 2024-03-28 | 3.22 | $3.12 | 14230 |
| 2024-03-27 | 3.24 | $3.26 | 11970 |
| 2024-03-26 | 3.22 | $3.17 | 14018 |
| 2024-03-25 | 3.22 | $3.28 | 12599 |
| 2024-03-22 | 3.19 | $3.20 | 23304 |
| 2024-03-21 | 3.18 | $3.35 | 167599 |
| 2024-03-20 | 3.11 | $3.09 | 51396 |
| 2024-03-19 | 3.11 | $3.06 | 8751 |
| 2024-03-18 | 3.12 | $3.04 | 2350 |
| 2024-03-15 | 3.14 | $3.08 | 3156 |
| 2024-03-14 | 3.15 | $3.03 | 10647 |
| 2024-03-13 | 3.17 | $3.06 | 11008 |
| 2024-03-12 | 3.19 | $3.10 | 11060 |
| 2024-03-11 | 3.20 | $3.24 | 3272 |
| 2024-03-08 | 3.17 | $3.17 | 3089 |
| 2024-03-07 | 3.15 | $3.06 | 6129 |
| 2024-03-06 | 3.16 | $3.09 | 8945 |
| 2024-03-05 | 3.16 | $3.12 | 10826 |
| 2024-03-04 | 3.15 | $3.24 | 25683 |
| 2024-03-01 | 3.09 | $3.10 | 10562 |
| 2024-02-29 | 3.07 | $2.93 | 24033 |
| 2024-02-28 | 3.09 | $3.16 | 7290 |
| 2024-02-27 | 3.04 | $3.22 | 18856 |
| 2024-02-26 | 2.97 | $3.02 | 10173 |
| 2024-02-23 | 2.93 | $2.99 | 13686 |
| 2024-02-22 | 2.90 | $3.00 | 6765 |
| 2024-02-21 | 2.86 | $2.87 | 7717 |
| 2024-02-20 | 2.86 | $3.00 | 12117 |
| 2024-02-16 | 2.80 | $3.12 | 29067 |
| 2024-02-15 | 2.70 | $2.87 | 10108 |
| 2024-02-14 | 2.66 | $2.77 | 9688 |
| 2024-02-13 | 2.64 | $2.76 | 4590 |
| 2024-02-12 | 2.62 | $2.72 | 5903 |
| 2024-02-09 | 2.60 | $2.66 | 2328 |
| 2024-02-08 | 2.61 | $2.61 | 5612 |
| 2024-02-07 | 2.63 | $2.65 | 9562 |
| 2024-02-06 | 2.65 | $2.66 | 7732 |
| 2024-02-05 | 2.67 | $2.80 | 1542 |
| 2024-02-02 | 2.65 | $2.65 | 6213 |
| 2024-02-01 | 2.68 | $2.70 | 4950 |
| 2024-01-31 | 2.70 | $2.47 | 10993 |
| 2024-01-30 | 2.79 | $2.75 | 4471 |
| 2024-01-29 | 2.82 | $2.77 | 14454 |
| 2024-01-26 | 2.85 | $2.84 | 10608 |
| 2024-01-25 | 2.86 | $2.69 | 5044 |
| 2024-01-24 | 2.92 | $2.75 | 20046 |
| 2024-01-23 | 2.98 | $2.86 | 10147 |
| 2024-01-22 | 3.01 | $2.91 | 5499 |
| 2024-01-19 | 3.03 | $2.95 | 5316 |
| 2024-01-18 | 3.05 | $3.01 | 8556 |
| 2024-01-17 | 3.05 | $2.94 | 13623 |
| 2024-01-16 | 3.06 | $3.02 | 8806 |
| 2024-01-12 | 3.06 | $3.02 | 10741 |
| 2024-01-11 | 3.05 | $2.99 | 13495 |
| 2024-01-10 | 3.04 | $3.00 | 7926 |
| 2024-01-09 | 3.03 | $3.08 | 18817 |
| 2024-01-08 | 2.99 | $3.07 | 21285 |
| 2024-01-05 | 2.95 | $2.95 | 8942 |
| 2024-01-04 | 2.93 | $3.02 | 52218 |
| 2024-01-03 | 2.88 | $2.80 | 3847 |
| 2024-01-02 | 2.88 | $2.78 | 7079 |
| 2023-12-29 | 2.90 | $2.73 | 17687 |
| 2023-12-28 | 2.93 | $2.82 | 13641 |
| 2023-12-27 | 2.93 | $2.85 | 6795 |
| 2023-12-26 | 2.93 | $2.86 | 13516 |
| 2023-12-22 | 2.91 | $2.83 | 29607 |
| 2023-12-21 | 2.91 | $2.85 | 10773 |
| 2023-12-20 | 2.89 | $2.87 | 5994 |
| 2023-12-19 | 2.85 | $2.81 | 23100 |
| 2023-12-18 | 2.83 | $2.65 | 5394 |
| 2023-12-15 | 2.85 | $2.74 | 13971 |
| 2023-12-14 | 2.84 | $2.94 | 21234 |
| 2023-12-13 | 2.76 | $2.93 | 21453 |
| 2023-12-12 | 2.66 | $2.95 | 61773 |
| 2023-12-11 | 2.54 | $2.62 | 5163 |
| 2023-12-08 | 2.49 | $2.61 | 16293 |
| 2023-12-07 | 2.43 | $2.58 | 32425 |
| 2023-12-06 | 2.37 | $2.46 | 65941 |
| 2023-12-05 | 2.33 | $2.26 | 5553 |
| 2023-12-04 | 2.35 | $2.26 | 12606 |
| 2023-12-01 | 2.37 | $2.25 | 14844 |
| 2023-11-30 | 2.39 | $2.19 | 70495 |
| 2023-11-29 | 2.44 | $2.44 | 16108 |
| 2023-11-28 | 2.41 | $2.49 | 24605 |
| 2023-11-27 | 2.37 | $2.42 | 18717 |
| 2023-11-24 | 2.34 | $2.44 | 5742 |
| 2023-11-22 | 2.29 | $2.30 | 31490 |
| 2023-11-21 | 2.27 | $2.17 | 5586 |
| 2023-11-20 | 2.29 | $2.29 | 12313 |
| 2023-11-17 | 2.28 | $2.31 | 11192 |
| 2023-11-16 | 2.26 | $2.27 | 6523 |
| 2023-11-15 | 2.24 | $2.24 | 9677 |
| 2023-11-14 | 2.23 | $2.23 | 12886 |
| 2023-11-13 | 2.22 | $2.15 | 10761 |
| 2023-11-10 | 2.23 | $2.17 | 45982 |
| 2023-11-09 | 2.23 | $2.11 | 5788 |
| 2023-11-08 | 2.26 | $2.24 | 4636 |
| 2023-11-07 | 2.25 | $2.24 | 6024 |
| 2023-11-06 | 2.24 | $2.28 | 39677 |
| 2023-11-03 | 2.21 | $2.36 | 46862 |
| 2023-11-02 | 2.14 | $2.18 | 14758 |
| 2023-11-01 | 2.12 | $2.12 | 2642 |
| 2023-10-31 | 2.12 | $2.17 | 11178 |
| 2023-10-30 | 2.10 | $2.05 | 3482 |
| 2023-10-27 | 2.11 | $2.02 | 2833 |
| 2023-10-26 | 2.13 | $2.06 | 19125 |
| 2023-10-25 | 2.14 | $2.03 | 7448 |
| 2023-10-24 | 2.17 | $2.15 | 26847 |
| 2023-10-23 | 2.17 | $2.09 | 3155 |
| 2023-10-20 | 2.18 | $2.14 | 10148 |
| 2023-10-19 | 2.18 | $2.11 | 7182 |
| 2023-10-18 | 2.19 | $2.18 | 18205 |
| 2023-10-17 | 2.17 | $2.26 | 212451 |
| 2023-10-16 | 2.13 | $2.12 | 12928 |
| 2023-10-13 | 2.13 | $2.15 | 4969 |
| 2023-10-12 | 2.11 | $2.03 | 3226 |
| 2023-10-11 | 2.12 | $2.10 | 13985 |
| 2023-10-10 | 2.12 | $2.11 | 7512 |
| 2023-10-09 | 2.12 | $2.11 | 8592 |
| 2023-10-06 | 2.11 | $2.17 | 5945 |
| 2023-10-05 | 2.08 | $2.10 | 8561 |
| 2023-10-04 | 2.07 | $2.07 | 2495 |
| 2023-10-03 | 2.07 | $2.07 | 16156 |
| 2023-10-02 | 2.07 | $2.13 | 8963 |
| 2023-09-29 | 2.05 | $2.14 | 9908 |
| 2023-09-28 | 2.03 | $2.10 | 8309 |
| 2023-09-27 | 2.01 | $2.08 | 15432 |
| 2023-09-26 | 1.99 | $2.07 | 3089 |
| 2023-09-25 | 1.98 | $2.09 | 10658 |
| 2023-09-22 | 1.97 | $2.07 | 10922 |
| 2023-09-21 | 1.95 | $2.06 | 57802 |
| 2023-09-20 | 1.94 | $1.96 | 22151 |
| 2023-09-19 | 1.96 | $2.13 | 6024 |
| 2023-09-18 | 1.94 | $2.00 | 17241 |
| 2023-09-15 | 1.96 | $2.18 | 30940 |
| 2023-09-14 | 1.92 | $1.99 | 46157 |
| 2023-09-13 | 1.94 | $1.99 | 19919 |
| 2023-09-12 | 1.97 | $1.96 | 18498 |
| 2023-09-11 | 2.03 | $1.97 | 57308 |
| 2023-09-08 | 2.09 | $2.14 | 25306 |
| 2023-09-07 | 2.12 | $2.11 | 23490 |
| 2023-09-06 | 2.16 | $2.44 | 31056 |
| 2023-09-05 | 2.12 | $2.20 | 41563 |
| 2023-09-01 | 2.15 | $2.18 | 15510 |
| 2023-08-31 | 2.19 | $2.18 | 22888 |
| 2023-08-30 | 2.25 | $2.07 | 46376 |
| 2023-08-29 | 2.36 | $2.23 | 41533 |
| 2023-08-28 | 2.45 | $2.25 | 88348 |
| 2023-08-25 | 2.56 | $2.61 | 3764 |
| 2023-08-24 | 2.58 | $2.72 | 10958 |
| 2023-08-23 | 2.57 | $2.65 | 8016 |
| 2023-08-22 | 2.58 | $2.70 | 6480 |
| 2023-08-21 | 2.59 | $2.72 | 11014 |
| 2023-08-18 | 2.59 | $2.71 | 4676 |
| 2023-08-17 | 2.60 | $2.71 | 12044 |
| 2023-08-16 | 2.62 | $2.68 | 22326 |
| 2023-08-15 | 2.66 | $2.70 | 12749 |
| 2023-08-14 | 2.70 | $2.70 | 28868 |
| 2023-08-11 | 2.76 | $2.73 | 21611 |
| 2023-08-10 | 2.83 | $2.75 | 33611 |
| 2023-08-09 | 2.91 | $2.73 | 42109 |
| 2023-08-08 | 3.01 | $2.98 | 619723 |
| 2023-08-07 | 3.06 | $3.05 | 18963 |
| 2023-08-04 | 3.11 | $3.21 | 18522 |
| 2023-08-03 | 3.11 | $3.29 | 105797 |
| 2023-08-02 | 3.10 | $3.10 | 6989 |
| 2023-08-01 | 3.14 | $3.20 | 11271 |
| 2023-07-31 | 3.17 | $3.17 | 7578 |
| 2023-07-28 | 3.22 | $3.15 | 4973 |
| 2023-07-27 | 3.28 | $3.15 | 6848 |
| 2023-07-26 | 3.37 | $3.23 | 8626 |
| 2023-07-25 | 3.44 | $3.29 | 20587 |
| 2023-07-24 | 3.52 | $3.50 | 7841 |
| 2023-07-21 | 3.55 | $3.46 | 29663 |
| 2023-07-20 | 3.61 | $3.63 | 12508 |
| 2023-07-19 | 3.62 | $3.68 | 30363 |
| 2023-07-18 | 3.62 | $3.75 | 16237 |
| 2023-07-17 | 3.59 | $3.77 | 3084 |
| 2023-07-14 | 3.56 | $3.71 | 16062 |
| 2023-07-13 | 3.54 | $3.69 | 2959 |
| 2023-07-12 | 3.53 | $3.69 | 4199 |
| 2023-07-11 | 3.52 | $3.65 | 4819 |
| 2023-07-10 | 3.52 | $3.63 | 10495 |
| 2023-07-07 | 3.52 | $3.63 | 3487 |
| 2023-07-06 | 3.54 | $3.60 | 9665 |
| 2023-07-05 | 3.56 | $3.54 | 4190 |
| 2023-07-03 | 3.62 | $3.53 | 26321 |
| 2023-06-30 | 3.69 | $3.70 | 6563 |
| 2023-06-29 | 3.73 | $3.69 | 1938 |
| 2023-06-28 | 3.78 | $3.60 | 23298 |
| 2023-06-27 | 3.87 | $3.64 | 19110 |
| 2023-06-26 | 3.96 | $3.74 | 12259 |
| 2023-06-23 | 4.05 | $3.87 | 11623 |
| 2023-06-22 | 4.12 | $3.93 | 17164 |
| 2023-06-21 | 4.18 | $3.91 | 5012 |
| 2023-06-20 | 4.26 | $3.96 | 3208 |
| 2023-06-16 | 4.34 | $4.00 | 22819 |
| 2023-06-15 | 4.43 | $4.23 | 26580 |
| 2023-06-14 | 4.45 | $4.35 | 6759 |
| 2023-06-13 | 4.44 | $4.40 | 33431 |
| 2023-06-12 | 4.40 | $4.30 | 26977 |
| 2023-06-09 | 4.39 | $4.23 | 59073 |
| 2023-06-08 | 4.39 | $4.28 | 12227 |
| 2023-06-07 | 4.38 | $4.32 | 2466 |
| 2023-06-06 | 4.34 | $4.31 | 13231 |
| 2023-06-05 | 4.29 | $4.29 | 29985 |
| 2023-06-02 | 4.23 | $4.21 | 6019 |
| 2023-06-01 | 4.18 | $4.25 | 4477 |
| 2023-05-31 | 4.10 | $4.10 | 16217 |
| 2023-05-30 | 4.05 | $3.86 | 4953 |
| 2023-05-26 | 4.06 | $3.88 | 3768 |
| 2023-05-25 | 4.07 | $3.90 | 7221 |
| 2023-05-24 | 4.06 | $4.11 | 8802 |
| 2023-05-23 | 3.98 | $4.01 | 7156 |
| 2023-05-22 | 3.91 | $4.05 | 7882 |
| 2023-05-19 | 3.81 | $4.10 | 47737 |
| 2023-05-18 | 3.67 | $4.06 | 186334 |
| 2023-05-17 | 3.51 | $3.95 | 130708 |
| 2023-05-16 | 3.34 | $3.37 | 11092 |
| 2023-05-15 | 3.32 | $3.39 | 11581 |
| 2023-05-12 | 3.29 | $3.30 | 7733 |
| 2023-05-11 | 3.28 | $3.28 | 5714 |
| 2023-05-10 | 3.27 | $3.26 | 6562 |
| 2023-05-09 | 3.28 | $3.27 | 4109 |
| 2023-05-08 | 3.27 | $3.27 | 4822 |
| 2023-05-05 | 3.27 | $3.23 | 3776 |
| 2023-05-04 | 3.27 | $3.20 | 5551 |
| 2023-05-03 | 3.29 | $3.25 | 4412 |
| 2023-05-02 | 3.30 | $3.35 | 6306 |
| 2023-05-01 | 3.27 | $3.26 | 7287 |
| 2023-04-28 | 3.26 | $3.25 | 6702 |
| 2023-04-27 | 3.26 | $3.25 | 11483 |
| 2023-04-26 | 3.26 | $3.19 | 3868 |
| 2023-04-25 | 3.27 | $3.22 | 1998 |
| 2023-04-24 | 3.28 | $3.32 | 6381 |
| 2023-04-21 | 3.25 | $3.28 | 3621 |
| 2023-04-20 | 3.24 | $3.34 | 10102 |
| 2023-04-19 | 3.20 | $3.35 | 6633 |
| 2023-04-18 | 3.15 | $3.31 | 16199 |
| 2023-04-17 | 3.10 | $3.16 | 19739 |
| 2023-04-14 | 3.08 | $3.12 | 17471 |
| 2023-04-13 | 3.08 | $3.10 | 7119 |
| 2023-04-12 | 3.09 | $3.14 | 3814 |
| 2023-04-11 | 3.08 | $3.11 | 3236 |
| 2023-04-10 | 3.08 | $3.08 | 7436 |
| 2023-04-06 | 3.10 | $3.08 | 4995 |
| 2023-04-05 | 3.12 | $3.09 | 5588 |
| 2023-04-04 | 3.14 | $3.18 | 10095 |
| 2023-04-03 | 3.14 | $3.25 | 3524 |
| 2023-03-31 | 3.11 | $3.25 | 21348 |
| 2023-03-30 | 3.08 | $3.18 | 11254 |
| 2023-03-29 | 3.07 | $3.07 | 3548 |
| 2023-03-28 | 3.10 | $3.05 | 6759 |
| 2023-03-27 | 3.13 | $3.24 | 3624 |
| 2023-03-24 | 3.12 | $3.00 | 3286 |
| 2023-03-23 | 3.18 | $3.08 | 5490 |
| 2023-03-22 | 3.22 | $3.16 | 2251 |
| 2023-03-21 | 3.26 | $3.17 | 5488 |
| 2023-03-20 | 3.30 | $3.26 | 6911 |
| 2023-03-17 | 3.31 | $3.31 | 11326 |
| 2023-03-16 | 3.32 | $3.32 | 2506 |
| 2023-03-15 | 3.33 | $3.32 | 8724 |
| 2023-03-14 | 3.34 | $3.32 | 3505 |
| 2023-03-13 | 3.35 | $3.43 | 11000 |
| 2023-03-10 | 3.33 | $3.18 | 5371 |
| 2023-03-09 | 3.38 | $3.49 | 2547 |
| 2023-03-08 | 3.35 | $3.53 | 13226 |
| 2023-03-07 | 3.30 | $3.52 | 12553 |
| 2023-03-06 | 3.24 | $3.53 | 30821 |
| 2023-03-03 | 3.16 | $3.24 | 7941 |
| 2023-03-02 | 3.17 | $3.11 | 13966 |
| 2023-03-01 | 3.21 | $3.03 | 25471 |
| 2023-02-28 | 3.30 | $3.16 | 5776 |
| 2023-02-27 | 3.36 | $3.26 | 8065 |
| 2023-02-24 | 3.40 | $3.40 | 21298 |
| 2023-02-23 | 3.41 | $3.38 | 13630 |
| 2023-02-22 | 3.43 | $3.33 | 14833 |
| 2023-02-21 | 3.47 | $3.45 | 14633 |
| 2023-02-17 | 3.48 | $3.43 | 9155 |
| 2023-02-16 | 3.50 | $3.40 | 12647 |
| 2023-02-15 | 3.53 | $3.38 | 2684 |
| 2023-02-14 | 3.57 | $3.48 | 3711 |
| 2023-02-13 | 3.58 | $3.38 | 7421 |
| 2023-02-10 | 3.64 | $3.41 | 3629 |
| 2023-02-09 | 3.69 | $3.35 | 18598 |
| 2023-02-08 | 3.77 | $3.52 | 13179 |
| 2023-02-07 | 3.81 | $3.70 | 8810 |
| 2023-02-06 | 3.80 | $3.66 | 5444 |
| 2023-02-03 | 3.80 | $3.65 | 4964 |
| 2023-02-02 | 3.80 | $3.75 | 24268 |
| 2023-02-01 | 3.76 | $3.61 | 32919 |
| 2023-01-31 | 3.76 | $3.58 | 8183 |
| 2023-01-30 | 3.76 | $3.58 | 5513 |
| 2023-01-27 | 3.75 | $3.55 | 6326 |
| 2023-01-26 | 3.75 | $3.51 | 11411 |
| 2023-01-25 | 3.76 | $3.63 | 6579 |
| 2023-01-24 | 3.72 | $3.71 | 18317 |
| 2023-01-23 | 3.65 | $3.64 | 13032 |
| 2023-01-20 | 3.58 | $3.49 | 2154 |
| 2023-01-19 | 3.54 | $3.49 | 5940 |
| 2023-01-18 | 3.49 | $3.47 | 7739 |
| 2023-01-17 | 3.43 | $3.62 | 18080 |
| 2023-01-13 | 3.30 | $3.65 | 24539 |
| 2023-01-12 | 3.13 | $3.58 | 70360 |
| 2023-01-11 | 2.95 | $3.20 | 7557 |
| 2023-01-10 | 2.85 | $3.20 | 48210 |
| 2023-01-09 | 2.72 | $3.00 | 13856 |
| 2023-01-06 | 2.63 | $3.00 | 13007 |
| 2023-01-05 | 2.52 | $2.89 | 5851 |
| 2023-01-04 | 2.43 | $2.77 | 13879 |
| 2023-01-03 | 2.36 | $2.58 | 10794 |
| 2022-12-30 | 2.34 | $2.53 | 23180 |
| 2022-12-29 | 2.33 | $2.43 | 31648 |
| 2022-12-28 | 2.36 | $2.39 | 9420 |
| 2022-12-27 | 2.41 | $2.52 | 36557 |
| 2022-12-23 | 2.44 | $2.50 | 11799 |
| 2022-12-22 | 2.49 | $2.58 | 15588 |
| 2022-12-21 | 2.53 | $2.56 | 10113 |
| 2022-12-20 | 2.59 | $2.45 | 20449 |
| 2022-12-19 | 2.70 | $2.61 | 32891 |
| 2022-12-16 | 2.80 | $2.67 | 15934 |
| 2022-12-15 | 2.90 | $2.86 | 9755 |
| 2022-12-14 | 2.96 | $2.90 | 29088 |
| 2022-12-13 | 3.03 | $2.87 | 26723 |
| 2022-12-12 | 3.14 | $3.01 | 10144 |
| 2022-12-09 | 3.22 | $3.05 | 7959 |
| 2022-12-08 | 3.31 | $3.06 | 28098 |
| 2022-12-07 | 3.43 | $3.26 | 3545 |
| 2022-12-06 | 3.51 | $3.25 | 7239 |
| 2022-12-05 | 3.61 | $3.55 | 22572 |
| 2022-12-02 | 3.64 | $3.69 | 8040 |
| 2022-12-01 | 3.63 | $3.60 | 4859 |
| 2022-11-30 | 3.65 | $3.50 | 10582 |
| 2022-11-29 | 3.71 | $3.58 | 4724 |
| 2022-11-28 | 3.76 | $3.66 | 6533 |
| 2022-11-25 | 3.80 | $3.63 | 332 |
| 2022-11-23 | 3.85 | $3.62 | 13873 |
| 2022-11-22 | 3.93 | $3.70 | 9400 |
| 2022-11-21 | 3.99 | $3.84 | 2594 |
| 2022-11-18 | 4.02 | $3.95 | 11559 |
| 2022-11-17 | 4.03 | $4.17 | 13536 |
| 2022-11-16 | 3.97 | $4.16 | 12189 |
| 2022-11-15 | 3.90 | $4.21 | 12951 |
| 2022-11-14 | 3.80 | $3.98 | 16807 |
| 2022-11-11 | 3.76 | $3.70 | 15837 |
| 2022-11-10 | 3.79 | $3.70 | 14808 |
| 2022-11-09 | 3.84 | $3.53 | 8488 |
| 2022-11-08 | 3.96 | $3.75 | 10751 |
| 2022-11-07 | 4.03 | $3.88 | 9074 |
| 2022-11-04 | 4.08 | $3.93 | 13059 |
| 2022-11-03 | 4.13 | $4.00 | 7388 |
| 2022-11-02 | 4.16 | $4.23 | 14075 |
| 2022-11-01 | 4.14 | $4.23 | 6436 |
| 2022-10-31 | 4.11 | $4.24 | 9196 |
| 2022-10-28 | 4.07 | $4.41 | 27492 |
| 2022-10-27 | 3.97 | $4.21 | 4458 |
| 2022-10-26 | 3.93 | $4.19 | 7362 |
| 2022-10-25 | 3.88 | $4.00 | 11351 |
| 2022-10-24 | 3.89 | $3.98 | 16508 |
| 2022-10-21 | 3.91 | $4.13 | 16782 |
| 2022-10-20 | 3.89 | $4.16 | 15441 |
| 2022-10-19 | 3.87 | $4.13 | 23000 |
| 2022-10-18 | 3.87 | $4.18 | 26227 |
| 2022-10-17 | 3.85 | $3.92 | 24405 |
| 2022-10-14 | 3.92 | $4.01 | 16056 |
| 2022-10-13 | 3.98 | $4.23 | 6896 |
| 2022-10-12 | 4.00 | $4.25 | 4357 |
| 2022-10-11 | 4.03 | $4.20 | 5900 |
| 2022-10-10 | 4.09 | $4.20 | 22645 |
| 2022-10-07 | 4.17 | $4.54 | 21062 |
| 2022-10-06 | 4.18 | $4.87 | 21313 |
| 2022-10-05 | 4.09 | $4.72 | 12747 |
| 2022-10-04 | 4.05 | $4.71 | 23005 |
| 2022-10-03 | 4.01 | $4.53 | 56950 |
| 2022-09-30 | 4.03 | $4.63 | 106893 |
| 2022-09-29 | 4.05 | $4.42 | 14088 |
| 2022-09-28 | 4.15 | $4.41 | 14022 |
| 2022-09-27 | 4.29 | $4.37 | 83487 |
| 2022-09-26 | 4.49 | $4.50 | 115895 |
| 2022-09-23 | 4.71 | $4.69 | 40036 |
| 2022-09-22 | 4.94 | $4.77 | 35405 |
| 2022-09-21 | 5.20 | $4.99 | 95955 |
| 2022-09-20 | 5.47 | $4.77 | 103268 |
| 2022-09-19 | 5.88 | $4.69 | 123882 |
| 2022-09-16 | 6.41 | $5.00 | 326718 |
| 2022-09-15 | 6.97 | $6.25 | 2.0M |
| 2022-09-14 | 7.27 | $6.45 | 1.8M |
| 2022-09-13 | 7.56 | $7.65 | 2320 |
| 2022-09-12 | 7.54 | $7.65 | 6407 |
| 2022-09-09 | 7.52 | $7.65 | 6540 |
| 2022-09-08 | 7.49 | $7.50 | 15567 |
| 2022-09-07 | 7.51 | $7.65 | 12560 |
| 2022-09-06 | 7.49 | $7.50 | 4653 |
| 2022-09-02 | 7.51 | $7.65 | 15953 |
| 2022-09-01 | 7.49 | $7.50 | 8087 |
| 2022-08-31 | 7.51 | $7.35 | 3627 |
| 2022-08-30 | 7.59 | $7.50 | 12060 |
| 2022-08-29 | 7.64 | $7.35 | 10660 |
| 2022-08-26 | 7.75 | $7.65 | 14367 |
| 2022-08-25 | 7.79 | $7.65 | 3980 |
| 2022-08-24 | 7.83 | $7.80 | 3833 |
| 2022-08-23 | 7.84 | $7.65 | 7847 |
| 2022-08-22 | 7.90 | $7.80 | 10887 |
| 2022-08-19 | 7.93 | $7.95 | 11027 |
| 2022-08-18 | 7.91 | $7.80 | 7867 |
| 2022-08-17 | 7.93 | $8.10 | 5333 |
| 2022-08-16 | 7.87 | $8.10 | 5127 |
| 2022-08-15 | 7.79 | $7.95 | 15833 |
| 2022-08-12 | 7.74 | $8.10 | 6320 |
| 2022-08-11 | 7.63 | $7.95 | 18180 |
| 2022-08-10 | 7.55 | $7.80 | 34400 |
| 2022-08-09 | 7.50 | $7.65 | 13307 |
| 2022-08-08 | 7.49 | $7.65 | 12340 |
| 2022-08-05 | 7.48 | $7.65 | 20993 |
| 2022-08-04 | 7.47 | $7.80 | 11760 |
| 2022-08-03 | 7.42 | $7.50 | 11247 |
| 2022-08-02 | 7.45 | $7.35 | 5720 |
| 2022-08-01 | 7.54 | $7.20 | 7967 |
| 2022-07-29 | 7.69 | $7.50 | 10453 |
| 2022-07-28 | 7.79 | $7.50 | 8080 |
| 2022-07-27 | 7.92 | $7.65 | 16420 |
| 2022-07-26 | 8.02 | $7.35 | 14227 |
| 2022-07-25 | 8.25 | $7.65 | 15793 |
| 2022-07-22 | 8.42 | $8.10 | 5280 |
| 2022-07-21 | 8.49 | $8.40 | 4793 |
| 2022-07-20 | 8.48 | $8.40 | 3533 |
| 2022-07-19 | 8.46 | $8.25 | 9860 |
| 2022-07-18 | 8.48 | $8.25 | 5847 |
| 2022-07-15 | 8.50 | $8.10 | 3167 |
| 2022-07-14 | 8.56 | $8.10 | 2807 |
| 2022-07-13 | 8.64 | $8.55 | 4513 |
| 2022-07-12 | 8.59 | $8.55 | 5633 |
| 2022-07-11 | 8.52 | $8.55 | 4933 |
| 2022-07-08 | 8.43 | $8.55 | 7927 |
| 2022-07-07 | 8.31 | $8.70 | 19967 |
| 2022-07-06 | 8.12 | $8.10 | 7747 |
| 2022-07-05 | 8.07 | $7.95 | 1907 |
| 2022-07-01 | 8.06 | $7.95 | 20853 |
| 2022-06-30 | 8.03 | $7.95 | 10513 |
| 2022-06-29 | 8.01 | $7.95 | 3667 |
| 2022-06-28 | 7.97 | $7.95 | 14260 |
| 2022-06-27 | 7.92 | $7.80 | 7280 |
| 2022-06-24 | 7.90 | $7.50 | 14793 |
| 2022-06-23 | 7.98 | $7.95 | 4880 |
| 2022-06-22 | 7.92 | $7.80 | 3467 |
| 2022-06-21 | 7.90 | $7.80 | 6827 |
| 2022-06-17 | 7.87 | $7.65 | 6813 |
| 2022-06-16 | 7.87 | $7.50 | 10760 |
| 2022-06-15 | 7.92 | $7.65 | 6973 |
| 2022-06-14 | 7.94 | $7.50 | 12180 |
| 2022-06-13 | 8.00 | $7.65 | 7780 |
| 2022-06-10 | 8.02 | $8.25 | 14933 |
| 2022-06-09 | 7.85 | $8.25 | 8367 |
| 2022-06-08 | 7.64 | $7.95 | 8513 |
| 2022-06-07 | 7.48 | $7.50 | 8993 |
| 2022-06-06 | 7.43 | $7.65 | 3753 |
| 2022-06-03 | 7.32 | $7.80 | 4993 |
| 2022-06-02 | 7.13 | $7.65 | 12493 |
| 2022-06-01 | 6.96 | $7.50 | 11820 |
| 2022-05-31 | 6.80 | $7.65 | 13033 |
| 2022-05-27 | 6.56 | $7.05 | 7947 |
| 2022-05-26 | 6.47 | $6.75 | 9440 |
| 2022-05-25 | 6.46 | $7.05 | 19427 |
| 2022-05-24 | 6.37 | $6.90 | 17140 |
| 2022-05-23 | 6.31 | $6.90 | 5713 |
| 2022-05-20 | 6.25 | $6.90 | 4520 |
| 2022-05-19 | 6.19 | $6.90 | 3687 |
| 2022-05-18 | 6.14 | $6.90 | 4033 |
| 2022-05-17 | 6.09 | $6.90 | 2987 |
| 2022-05-16 | 6.04 | $6.75 | 24280 |
| 2022-05-13 | 6.05 | $6.60 | 15427 |
| 2022-05-12 | 6.13 | $6.15 | 24587 |
| 2022-05-11 | 6.38 | $6.45 | 19313 |
| 2022-05-10 | 6.62 | $6.30 | 19147 |
| 2022-05-09 | 6.98 | $6.15 | 72153 |
| 2022-05-06 | 7.47 | $7.05 | 36453 |
| 2022-05-05 | 7.81 | $7.80 | 21467 |
| 2022-05-04 | 8.00 | $8.10 | 12140 |
| 2022-05-03 | 8.15 | $8.25 | 34693 |
| 2022-05-02 | 8.30 | $7.80 | 17987 |
| 2022-04-29 | 8.63 | $7.65 | 34233 |
| 2022-04-28 | 9.10 | $8.55 | 109553 |
| 2022-04-27 | 9.39 | $9.15 | 567753 |
| 2022-04-26 | 9.57 | $9.45 | 8207 |
| 2022-04-25 | 9.69 | $9.60 | 12293 |
| 2022-04-22 | 9.80 | $9.60 | 5333 |
| 2022-04-21 | 9.94 | $9.75 | 4933 |
| 2022-04-20 | 10.07 | $9.90 | 6260 |
| 2022-04-19 | 10.19 | $9.75 | 21120 |
| 2022-04-18 | 10.38 | $10.05 | 4707 |
| 2022-04-14 | 10.51 | $10.20 | 3220 |
| 2022-04-13 | 10.64 | $10.50 | 6720 |
| 2022-04-12 | 10.69 | $10.20 | 14173 |
| 2022-04-11 | 10.86 | $10.50 | 8573 |
| 2022-04-08 | 10.97 | $10.65 | 12733 |
| 2022-04-07 | 11.05 | $10.80 | 6433 |
| 2022-04-06 | 11.10 | $10.65 | 7193 |
| 2022-04-05 | 11.20 | $10.80 | 6807 |
| 2022-04-04 | 11.28 | $11.10 | 6060 |
| 2022-04-01 | 11.28 | $11.10 | 9987 |
| 2022-03-31 | 11.28 | $10.80 | 7413 |
| 2022-03-30 | 11.36 | $11.40 | 12533 |
| 2022-03-29 | 11.28 | $11.40 | 16080 |
| 2022-03-28 | 11.16 | $11.10 | 11093 |
| 2022-03-25 | 11.12 | $11.40 | 20287 |
| 2022-03-24 | 10.97 | $11.70 | 40020 |
| 2022-03-23 | 10.69 | $10.95 | 19047 |
| 2022-03-22 | 10.58 | $11.10 | 24547 |
| 2022-03-21 | 10.41 | $11.25 | 15200 |
| 2022-03-18 | 10.15 | $11.10 | 46147 |
| 2022-03-17 | 9.88 | $10.20 | 32020 |
| 2022-03-16 | 9.85 | $9.90 | 14760 |
| 2022-03-15 | 9.92 | $9.45 | 16627 |
| 2022-03-14 | 10.15 | $9.75 | 27487 |
| 2022-03-11 | 10.34 | $10.20 | 20087 |
| 2022-03-10 | 10.43 | $10.65 | 15107 |
| 2022-03-09 | 10.41 | $10.50 | 22340 |
| 2022-03-08 | 10.44 | $10.35 | 9767 |
| 2022-03-07 | 10.52 | $10.20 | 14280 |
| 2022-03-04 | 10.67 | $10.50 | 10407 |
| 2022-03-03 | 10.77 | $10.80 | 7840 |
| 2022-03-02 | 10.80 | $10.80 | 11653 |
| 2022-03-01 | 10.84 | $10.65 | 7247 |
| 2022-02-28 | 10.94 | $10.50 | 5533 |
| 2022-02-25 | 11.11 | $10.95 | 11240 |
| 2022-02-24 | 11.18 | $10.80 | 21420 |
| 2022-02-23 | 11.32 | $10.80 | 14433 |
| 2022-02-22 | 11.49 | $11.40 | 20967 |
| 2022-02-18 | 11.50 | $11.55 | 11840 |
| 2022-02-17 | 11.48 | $11.55 | 12100 |
| 2022-02-16 | 11.45 | $11.55 | 5793 |
| 2022-02-15 | 11.41 | $11.70 | 5160 |
| 2022-02-14 | 11.32 | $11.40 | 11760 |
| 2022-02-11 | 11.31 | $11.25 | 12607 |
| 2022-02-10 | 11.36 | $11.85 | 8767 |
| 2022-02-09 | 11.22 | $11.85 | 18747 |
| 2022-02-08 | 11.06 | $11.55 | 5173 |
| 2022-02-07 | 10.96 | $11.40 | 9640 |
| 2022-02-04 | 10.90 | $11.25 | 12533 |
| 2022-02-03 | 10.89 | $10.95 | 5300 |
| 2022-02-02 | 10.97 | $11.40 | 14627 |
| 2022-02-01 | 10.94 | $11.70 | 14700 |
| 2022-01-31 | 10.82 | $11.55 | 24007 |
| 2022-01-28 | 10.73 | $10.95 | 18500 |
| 2022-01-27 | 10.83 | $10.80 | 21973 |
| 2022-01-26 | 11.01 | $10.80 | 18273 |
| 2022-01-25 | 11.24 | $11.25 | 19053 |
| 2022-01-24 | 11.38 | $10.80 | 74020 |
| 2022-01-21 | 11.72 | $10.95 | 41493 |
| 2022-01-20 | 12.09 | $11.40 | 29773 |
| 2022-01-19 | 12.41 | $11.70 | 41060 |
| 2022-01-18 | 12.71 | $12.00 | 29280 |
| 2022-01-14 | 12.99 | $12.30 | 45700 |
| 2022-01-13 | 13.23 | $12.15 | 56820 |
| 2022-01-12 | 13.58 | $12.30 | 63673 |
| 2022-01-11 | 13.95 | $13.05 | 64520 |
| 2022-01-10 | 14.17 | $13.80 | 87773 |
| 2022-01-07 | 14.20 | $13.95 | 61233 |
| 2022-01-06 | 14.18 | $14.70 | 130073 |
| 2022-01-05 | 13.91 | $15.15 | 607353 |
| 2022-01-04 | 13.44 | $15.45 | 297807 |
| 2022-01-03 | 12.77 | $13.35 | 28280 |
| 2021-12-31 | 12.63 | $12.60 | 51227 |
| 2021-12-30 | 12.70 | $12.60 | 70900 |
| 2021-12-29 | 12.79 | $12.45 | 35153 |
| 2021-12-28 | 12.96 | $12.60 | 43507 |
| 2021-12-27 | 13.12 | $13.05 | 52933 |
| 2021-12-23 | 13.18 | $13.65 | 14773 |
| 2021-12-22 | 13.07 | $13.80 | 28933 |
| 2021-12-21 | 12.90 | $13.35 | 24120 |
| 2021-12-20 | 12.84 | $13.35 | 28767 |
| 2021-12-17 | 12.77 | $12.90 | 26547 |
| 2021-12-16 | 12.85 | $13.05 | 14913 |
| 2021-12-15 | 12.90 | $13.05 | 22907 |
| 2021-12-14 | 12.98 | $13.35 | 25207 |
| 2021-12-13 | 13.00 | $13.50 | 28000 |
| 2021-12-10 | 12.98 | $13.35 | 15207 |
| 2021-12-09 | 13.03 | $13.50 | 10673 |
| 2021-12-08 | 13.04 | $13.80 | 11873 |
| 2021-12-07 | 12.98 | $13.35 | 19853 |
| 2021-12-06 | 13.07 | $13.35 | 17080 |
| 2021-12-03 | 13.20 | $12.60 | 34887 |
| 2021-12-02 | 13.60 | $13.65 | 25180 |
| 2021-12-01 | 13.78 | $13.50 | 28500 |
| 2021-11-30 | 14.06 | $14.10 | 19400 |
| 2021-11-29 | 14.22 | $14.10 | 29260 |
| 2021-11-26 | 14.44 | $14.70 | 17573 |
| 2021-11-24 | 14.52 | $14.70 | 19220 |
| 2021-11-23 | 14.64 | $14.25 | 24747 |
| 2021-11-22 | 14.94 | $14.40 | 52540 |
| 2021-11-19 | 15.26 | $15.45 | 27353 |
| 2021-11-18 | 15.34 | $14.85 | 39913 |
| 2021-11-17 | 15.63 | $15.45 | 42773 |
| 2021-11-16 | 15.81 | $15.45 | 29240 |
| 2021-11-15 | 16.04 | $15.90 | 13473 |
| 2021-11-12 | 16.18 | $15.75 | 32987 |
| 2021-11-11 | 16.41 | $15.75 | 28413 |
| 2021-11-10 | 16.69 | $16.20 | 26833 |
| 2021-11-09 | 16.90 | $16.50 | 34387 |
| 2021-11-08 | 17.06 | $16.65 | 45800 |
| 2021-11-05 | 17.22 | $16.95 | 38727 |
| 2021-11-04 | 17.31 | $17.55 | 33160 |
| 2021-11-03 | 17.23 | $17.70 | 33693 |
| 2021-11-02 | 17.10 | $17.55 | 36187 |
| 2021-11-01 | 16.98 | $17.55 | 18400 |
| 2021-10-29 | 16.84 | $17.25 | 25433 |
| 2021-10-28 | 16.78 | $16.65 | 19153 |
| 2021-10-27 | 16.89 | $16.65 | 15107 |
| 2021-10-26 | 17.04 | $16.65 | 35067 |
| 2021-10-25 | 17.22 | $16.65 | 22407 |
| 2021-10-22 | 17.44 | $16.80 | 18467 |
| 2021-10-21 | 17.68 | $17.25 | 41033 |
| 2021-10-20 | 17.82 | $17.55 | 10447 |
| 2021-10-19 | 17.90 | $17.55 | 15127 |
| 2021-10-18 | 17.99 | $18.00 | 28393 |
| 2021-10-15 | 17.96 | $18.30 | 51700 |
| 2021-10-14 | 17.84 | $18.30 | 11260 |
| 2021-10-13 | 17.69 | $18.15 | 22747 |
| 2021-10-12 | 17.55 | $18.00 | 9813 |
| 2021-10-11 | 17.44 | $17.70 | 8600 |
| 2021-10-08 | 17.40 | $17.40 | 9447 |
| 2021-10-07 | 17.45 | $17.55 | 19053 |
| 2021-10-06 | 17.47 | $17.25 | 26240 |
| 2021-10-05 | 17.60 | $17.25 | 17067 |
| 2021-10-04 | 17.75 | $17.40 | 23400 |
| 2021-10-01 | 17.90 | $17.85 | 9860 |
| 2021-09-30 | 17.95 | $18.30 | 28993 |
| 2021-09-29 | 17.86 | $17.55 | 11740 |
| 2021-09-28 | 18.00 | $17.70 | 16607 |
| 2021-09-27 | 18.12 | $18.15 | 11887 |
| 2021-09-24 | 18.14 | $18.30 | 12053 |
| 2021-09-23 | 18.11 | $18.30 | 19767 |
| 2021-09-22 | 18.08 | $18.00 | 15473 |
| 2021-09-21 | 18.14 | $17.70 | 13953 |
| 2021-09-20 | 18.31 | $17.85 | 25900 |
| 2021-09-17 | 18.48 | $18.00 | 13587 |
| 2021-09-16 | 18.63 | $18.60 | 9807 |
| 2021-09-15 | 18.64 | $18.30 | 10293 |
| 2021-09-14 | 18.74 | $18.30 | 13927 |
| 2021-09-13 | 18.87 | $18.75 | 35933 |
| 2021-09-10 | 18.88 | $18.60 | 24680 |
| 2021-09-09 | 18.95 | $19.05 | 19620 |
| 2021-09-08 | 18.89 | $18.60 | 15067 |
| 2021-09-07 | 18.96 | $18.75 | 18873 |
| 2021-09-03 | 18.99 | $18.90 | 13040 |
| 2021-09-02 | 18.99 | $19.20 | 18400 |
| 2021-09-01 | 18.90 | $19.20 | 18400 |
| 2021-08-31 | 18.78 | $19.65 | 13233 |
| 2021-08-30 | 18.51 | $19.05 | 7080 |
| 2021-08-27 | 18.37 | $19.50 | 16920 |
| 2021-08-26 | 18.06 | $18.45 | 24413 |
| 2021-08-25 | 18.03 | $19.35 | 9980 |
| 2021-08-24 | 17.71 | $18.90 | 21493 |
| 2021-08-23 | 17.49 | $18.00 | 17567 |
| 2021-08-20 | 17.51 | $17.40 | 14087 |
| 2021-08-19 | 17.75 | $17.25 | 28213 |
| 2021-08-18 | 18.11 | $18.00 | 19607 |
| 2021-08-17 | 18.32 | $17.85 | 36447 |
| 2021-08-16 | 18.63 | $18.00 | 23373 |
| 2021-08-13 | 18.99 | $19.20 | 36393 |
| 2021-08-12 | 19.05 | $19.20 | 14647 |
| 2021-08-11 | 19.14 | $19.65 | 10620 |
| 2021-08-10 | 19.12 | $19.65 | 16753 |
| 2021-08-09 | 19.12 | $19.80 | 11440 |
| 2021-08-06 | 19.07 | $19.05 | 21400 |
| 2021-08-05 | 19.27 | $19.35 | 21593 |
| 2021-08-04 | 19.44 | $19.05 | 47387 |
| 2021-08-03 | 19.75 | $19.95 | 15213 |
| 2021-08-02 | 19.85 | $20.25 | 18147 |
| 2021-07-30 | 19.91 | $19.95 | 13273 |
| 2021-07-29 | 20.08 | $20.25 | 13613 |
| 2021-07-28 | 20.21 | $20.40 | 16387 |
| 2021-07-27 | 20.34 | $20.25 | 22093 |
| 2021-07-26 | 20.56 | $21.00 | 27393 |
| 2021-07-23 | 20.60 | $20.70 | 30707 |
| 2021-07-22 | 20.76 | $21.00 | 18507 |
| 2021-07-21 | 20.87 | $21.30 | 22260 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.23
2026-07-17
Close Price
$3.60
Vol: 64300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.72
Average
46.76
Maximum
86.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.23 | $3.60 | 64300 |
| 2026-07-16 | 51.25 | $3.50 | 134923 |
| 2026-07-15 | 60.62 | $3.75 | 71600 |
| 2026-07-14 | 59.50 | $3.71 | 23326 |
| 2026-07-13 | 59.22 | $3.70 | 166000 |
| 2026-07-10 | 43.41 | $3.27 | 63200 |
| 2026-07-09 | 41.92 | $3.24 | 13759 |
| 2026-07-08 | 40.43 | $3.21 | 17600 |
| 2026-07-07 | 42.50 | $3.27 | 31532 |
| 2026-07-06 | 45.46 | $3.35 | 9300 |
| 2026-07-02 | 44.54 | $3.33 | 13040 |
| 2026-07-01 | 45.63 | $3.36 | 74500 |
| 2026-06-30 | 47.10 | $3.40 | 16500 |
| 2026-06-29 | 46.69 | $3.39 | 15200 |
| 2026-06-26 | 45.50 | $3.36 | 20708 |
| 2026-06-25 | 46.15 | $3.38 | 21500 |
| 2026-06-24 | 48.12 | $3.44 | 19510 |
| 2026-06-23 | 49.12 | $3.47 | 12301 |
| 2026-06-22 | 49.12 | $3.47 | 32523 |
| 2026-06-18 | 50.70 | $3.52 | 41517 |
| 2026-06-17 | 50.70 | $3.52 | 13904 |
| 2026-06-16 | 49.82 | $3.49 | 13841 |
| 2026-06-15 | 48.67 | $3.45 | 32200 |
| 2026-06-12 | 51.77 | $3.56 | 56328 |
| 2026-06-11 | 49.55 | $3.48 | 54600 |
| 2026-06-10 | 53.35 | $3.61 | 867009 |
| 2026-06-09 | 49.07 | $3.46 | 91439 |
| 2026-06-08 | 49.65 | $3.48 | 35520 |
| 2026-06-05 | 45.71 | $3.35 | 22805 |
| 2026-06-04 | 46.24 | $3.37 | 97239 |
| 2026-06-03 | 49.21 | $3.48 | 49500 |
| 2026-06-02 | 49.21 | $3.48 | 160500 |
| 2026-06-01 | 51.95 | $3.58 | 965245 |
| 2026-05-29 | 41.80 | $3.25 | 1.8M |
| 2026-05-28 | 43.11 | $3.30 | 73645 |
| 2026-05-27 | 43.11 | $3.30 | 79500 |
| 2026-05-26 | 39.70 | $3.20 | 69507 |
| 2026-05-22 | 37.56 | $3.14 | 2000 |
| 2026-05-21 | 37.56 | $3.14 | 3847 |
| 2026-05-20 | 38.38 | $3.18 | 16300 |
| 2026-05-19 | 36.40 | $3.12 | 2500 |
| 2026-05-18 | 36.40 | $3.12 | 3700 |
| 2026-05-15 | 37.30 | $3.17 | 23224 |
| 2026-05-14 | 34.54 | $3.08 | 42211 |
| 2026-05-13 | 38.08 | $3.28 | 29100 |
| 2026-05-12 | 37.47 | $3.26 | 18016 |
| 2026-05-11 | 37.47 | $3.26 | 60043 |
| 2026-05-08 | 34.26 | $3.15 | 19847 |
| 2026-05-07 | 35.52 | $3.23 | 52700 |
| 2026-05-06 | 35.99 | $3.26 | 43837 |
| 2026-05-05 | 36.15 | $3.27 | 21703 |
| 2026-05-04 | 37.35 | $3.35 | 70156 |
| 2026-05-01 | 31.41 | $3.13 | 8000 |
| 2026-04-30 | 31.12 | $3.12 | 14900 |
| 2026-04-29 | 32.39 | $3.22 | 61726 |
| 2026-04-28 | 31.86 | $3.20 | 13419 |
| 2026-04-27 | 29.79 | $3.12 | 74100 |
| 2026-04-24 | 30.67 | $3.20 | 32513 |
| 2026-04-23 | 32.15 | $3.33 | 93400 |
| 2026-04-22 | 33.21 | $3.42 | 77800 |
| 2026-04-21 | 27.16 | $3.18 | 190670 |
| 2026-04-20 | 16.72 | $2.83 | 121322 |
| 2026-04-17 | 19.80 | $3.23 | 107700 |
| 2026-04-16 | 21.09 | $3.37 | 204400 |
| 2026-04-15 | 29.44 | $4.01 | 256600 |
| 2026-04-14 | 42.40 | $4.53 | 323829 |
| 2026-04-13 | 67.29 | $4.99 | 223539 |
| 2026-04-10 | 68.96 | $5.01 | 13938 |
| 2026-04-09 | 68.59 | $5.00 | 11534 |
| 2026-04-08 | 68.59 | $5.00 | 16936 |
| 2026-04-07 | 68.59 | $5.00 | 20828 |
| 2026-04-06 | 68.59 | $5.00 | 91638 |
| 2026-04-02 | 69.95 | $5.02 | 15337 |
| 2026-04-01 | 69.67 | $5.01 | 47325 |
| 2026-03-31 | 69.67 | $5.01 | 29600 |
| 2026-03-30 | 69.67 | $5.01 | 78222 |
| 2026-03-27 | 70.24 | $5.02 | 14307 |
| 2026-03-26 | 70.24 | $5.02 | 6307 |
| 2026-03-25 | 70.02 | $5.01 | 17300 |
| 2026-03-24 | 70.52 | $5.02 | 33344 |
| 2026-03-23 | 70.52 | $5.02 | 54730 |
| 2026-03-20 | 70.32 | $5.01 | 88400 |
| 2026-03-19 | 70.76 | $5.02 | 82638 |
| 2026-03-18 | 70.59 | $5.01 | 160104 |
| 2026-03-17 | 71.39 | $5.03 | 17400 |
| 2026-03-16 | 71.78 | $5.04 | 48945 |
| 2026-03-13 | 71.64 | $5.03 | 32600 |
| 2026-03-12 | 71.64 | $5.03 | 58517 |
| 2026-03-11 | 71.64 | $5.03 | 104421 |
| 2026-03-10 | 71.64 | $5.03 | 51642 |
| 2026-03-09 | 71.94 | $5.04 | 448441 |
| 2026-03-06 | 56.98 | $4.18 | 231303 |
| 2026-03-05 | 58.71 | $4.23 | 25400 |
| 2026-03-04 | 61.55 | $4.31 | 30905 |
| 2026-03-03 | 61.55 | $4.31 | 37800 |
| 2026-03-02 | 63.99 | $4.38 | 80900 |
| 2026-02-27 | 57.60 | $4.10 | 103969 |
| 2026-02-26 | 70.83 | $4.41 | 32806 |
| 2026-02-25 | 70.41 | $4.39 | 30741 |
| 2026-02-24 | 70.89 | $4.40 | 47800 |
| 2026-02-23 | 70.89 | $4.40 | 102722 |
| 2026-02-20 | 74.57 | $4.48 | 51019 |
| 2026-02-19 | 76.45 | $4.52 | 31700 |
| 2026-02-18 | 77.85 | $4.55 | 33000 |
| 2026-02-17 | 78.31 | $4.56 | 36300 |
| 2026-02-13 | 78.75 | $4.57 | 99208 |
| 2026-02-12 | 78.52 | $4.55 | 77000 |
| 2026-02-11 | 78.41 | $4.54 | 58200 |
| 2026-02-10 | 78.41 | $4.54 | 52000 |
| 2026-02-09 | 78.77 | $4.55 | 112700 |
| 2026-02-06 | 78.68 | $4.54 | 127837 |
| 2026-02-05 | 80.71 | $4.60 | 60708 |
| 2026-02-04 | 84.52 | $4.71 | 217300 |
| 2026-02-03 | 83.66 | $4.58 | 190200 |
| 2026-02-02 | 83.52 | $4.56 | 68300 |
| 2026-01-30 | 85.87 | $4.63 | 77700 |
| 2026-01-29 | 86.20 | $4.64 | 55113 |
| 2026-01-28 | 85.90 | $4.58 | 181441 |
| 2026-01-27 | 85.85 | $4.57 | 781004 |
| 2026-01-26 | 82.97 | $4.07 | 203601 |
| 2026-01-23 | 84.27 | $4.11 | 191495 |
| 2026-01-22 | 83.97 | $4.06 | 368700 |
| 2026-01-21 | 83.80 | $4.03 | 5.0M |
| 2026-01-20 | 54.04 | $2.16 | 37617 |
| 2026-01-16 | 54.04 | $2.16 | 35000 |
| 2026-01-15 | 55.01 | $2.18 | 77000 |
| 2026-01-14 | 50.80 | $2.08 | 16800 |
| 2026-01-13 | 53.16 | $2.13 | 36250 |
| 2026-01-12 | 50.99 | $2.08 | 34800 |
| 2026-01-09 | 45.74 | $1.97 | 41100 |
| 2026-01-08 | 49.90 | $2.06 | 53300 |
| 2026-01-07 | 52.41 | $2.11 | 53546 |
| 2026-01-06 | 43.80 | $1.95 | 56247 |
| 2026-01-05 | 42.57 | $1.93 | 34000 |
| 2026-01-02 | 43.94 | $1.96 | 48148 |
| 2025-12-31 | 37.55 | $1.86 | 50300 |
| 2025-12-30 | 40.16 | $1.92 | 62200 |
| 2025-12-29 | 41.53 | $1.95 | 59800 |
| 2025-12-26 | 42.45 | $1.97 | 29300 |
| 2025-12-24 | 46.34 | $2.05 | 18100 |
| 2025-12-23 | 47.37 | $2.07 | 37647 |
| 2025-12-22 | 47.37 | $2.07 | 47837 |
| 2025-12-19 | 46.84 | $2.06 | 17900 |
| 2025-12-18 | 44.15 | $2.01 | 9100 |
| 2025-12-17 | 44.15 | $2.01 | 3413 |
| 2025-12-16 | 45.82 | $2.05 | 35800 |
| 2025-12-15 | 45.33 | $2.04 | 23308 |
| 2025-12-12 | 43.38 | $2.00 | 13815 |
| 2025-12-11 | 44.90 | $2.04 | 20702 |
| 2025-12-10 | 45.66 | $2.06 | 34631 |
| 2025-12-09 | 42.90 | $2.00 | 12648 |
| 2025-12-08 | 40.50 | $1.95 | 19644 |
| 2025-12-05 | 41.16 | $1.97 | 25900 |
| 2025-12-04 | 43.15 | $2.03 | 19807 |
| 2025-12-03 | 38.43 | $1.93 | 19200 |
| 2025-12-02 | 36.94 | $1.90 | 36400 |
| 2025-12-01 | 40.34 | $2.01 | 23500 |
| 2025-11-28 | 42.02 | $2.06 | 14209 |
| 2025-11-26 | 41.56 | $2.05 | 36100 |
| 2025-11-25 | 41.87 | $2.06 | 19900 |
| 2025-11-24 | 37.34 | $1.96 | 26433 |
| 2025-11-21 | 37.34 | $1.96 | 28225 |
| 2025-11-20 | 38.15 | $1.99 | 18900 |
| 2025-11-19 | 39.22 | $2.03 | 35627 |
| 2025-11-18 | 39.75 | $2.05 | 14800 |
| 2025-11-17 | 40.80 | $2.09 | 28647 |
| 2025-11-14 | 41.58 | $2.12 | 27218 |
| 2025-11-13 | 39.75 | $2.07 | 46200 |
| 2025-11-12 | 42.00 | $2.16 | 40704 |
| 2025-11-11 | 39.85 | $2.10 | 31438 |
| 2025-11-10 | 39.85 | $2.10 | 43110 |
| 2025-11-07 | 38.47 | $2.06 | 95513 |
| 2025-11-06 | 45.64 | $2.35 | 68015 |
| 2025-11-05 | 45.31 | $2.34 | 233618 |
| 2025-11-04 | 49.03 | $2.47 | 1.7M |
| 2025-11-03 | 55.71 | $2.67 | 92811 |
| 2025-10-31 | 60.40 | $2.79 | 168136 |
| 2025-10-30 | 56.95 | $2.67 | 27200 |
| 2025-10-29 | 56.66 | $2.66 | 48910 |
| 2025-10-28 | 61.52 | $2.78 | 74800 |
| 2025-10-27 | 62.37 | $2.80 | 119245 |
| 2025-10-24 | 46.66 | $2.35 | 9067 |
| 2025-10-23 | 46.66 | $2.35 | 20115 |
| 2025-10-22 | 46.66 | $2.35 | 34735 |
| 2025-10-21 | 48.59 | $2.40 | 21247 |
| 2025-10-20 | 50.58 | $2.45 | 26900 |
| 2025-10-17 | 50.20 | $2.44 | 24073 |
| 2025-10-16 | 53.38 | $2.52 | 39053 |
| 2025-10-15 | 49.99 | $2.43 | 23523 |
| 2025-10-14 | 49.60 | $2.42 | 12053 |
| 2025-10-13 | 49.97 | $2.43 | 42500 |
| 2025-10-10 | 47.77 | $2.37 | 20030 |
| 2025-10-09 | 49.85 | $2.43 | 78723 |
| 2025-10-08 | 53.55 | $2.53 | 269900 |
| 2025-10-07 | 51.50 | $2.47 | 38025 |
| 2025-10-06 | 52.98 | $2.51 | 27757 |
| 2025-10-03 | 53.35 | $2.52 | 17936 |
| 2025-10-02 | 54.41 | $2.55 | 32800 |
| 2025-10-01 | 51.33 | $2.45 | 29694 |
| 2025-09-30 | 57.62 | $2.62 | 30202 |
| 2025-09-29 | 54.84 | $2.53 | 47108 |
| 2025-09-26 | 52.88 | $2.47 | 21742 |
| 2025-09-25 | 49.40 | $2.37 | 53800 |
| 2025-09-24 | 48.68 | $2.35 | 14616 |
| 2025-09-23 | 46.51 | $2.29 | 4938 |
| 2025-09-22 | 46.51 | $2.29 | 42000 |
| 2025-09-19 | 47.72 | $2.33 | 18325 |
| 2025-09-18 | 49.57 | $2.39 | 7046 |
| 2025-09-17 | 45.93 | $2.28 | 11800 |
| 2025-09-16 | 46.51 | $2.30 | 24000 |
| 2025-09-15 | 40.05 | $2.12 | 11301 |
| 2025-09-12 | 41.92 | $2.19 | 5321 |
| 2025-09-11 | 43.29 | $2.24 | 13800 |
| 2025-09-10 | 44.68 | $2.29 | 36914 |
| 2025-09-09 | 41.47 | $2.20 | 19650 |
| 2025-09-08 | 40.74 | $2.18 | 17131 |
| 2025-09-05 | 40.39 | $2.17 | 12130 |
| 2025-09-04 | 38.30 | $2.11 | 34949 |
| 2025-09-03 | 42.81 | $2.30 | 43600 |
| 2025-09-02 | 39.61 | $2.21 | 38700 |
| 2025-08-29 | 42.36 | $2.32 | 32806 |
| 2025-08-28 | 43.14 | $2.35 | 40249 |
| 2025-08-27 | 47.25 | $2.50 | 16929 |
| 2025-08-26 | 47.54 | $2.51 | 13355 |
| 2025-08-25 | 48.09 | $2.53 | 13600 |
| 2025-08-22 | 49.75 | $2.59 | 19732 |
| 2025-08-21 | 46.23 | $2.47 | 14800 |
| 2025-08-20 | 44.06 | $2.40 | 12329 |
| 2025-08-19 | 46.61 | $2.50 | 15300 |
| 2025-08-18 | 46.87 | $2.51 | 34636 |
| 2025-08-15 | 47.37 | $2.53 | 30409 |
| 2025-08-14 | 48.10 | $2.56 | 67401 |
| 2025-08-13 | 50.56 | $2.66 | 7700 |
| 2025-08-12 | 49.58 | $2.62 | 6902 |
| 2025-08-11 | 53.34 | $2.77 | 28800 |
| 2025-08-08 | 49.19 | $2.60 | 26100 |
| 2025-08-07 | 54.63 | $2.80 | 73531 |
| 2025-08-06 | 59.64 | $2.96 | 34408 |
| 2025-08-05 | 58.74 | $2.92 | 143124 |
| 2025-08-04 | 49.36 | $2.57 | 65300 |
| 2025-08-01 | 46.73 | $2.49 | 2500 |
| 2025-07-31 | 46.40 | $2.48 | 14013 |
| 2025-07-30 | 47.81 | $2.53 | 18500 |
| 2025-07-29 | 48.94 | $2.57 | 22008 |
| 2025-07-28 | 50.64 | $2.63 | 18800 |
| 2025-07-25 | 52.38 | $2.69 | 17119 |
| 2025-07-24 | 51.59 | $2.66 | 13500 |
| 2025-07-23 | 51.34 | $2.65 | 36304 |
| 2025-07-22 | 51.09 | $2.64 | 33203 |
| 2025-07-21 | 49.65 | $2.58 | 16719 |
| 2025-07-18 | 48.45 | $2.53 | 51563 |
| 2025-07-17 | 45.48 | $2.41 | 89741 |
| 2025-07-16 | 49.06 | $2.57 | 60694 |
| 2025-07-15 | 52.23 | $2.70 | 495047 |
| 2025-07-14 | 50.60 | $2.63 | 24600 |
| 2025-07-11 | 52.55 | $2.71 | 10200 |
| 2025-07-10 | 53.28 | $2.74 | 22000 |
| 2025-07-09 | 58.16 | $2.93 | 40843 |
| 2025-07-08 | 55.51 | $2.80 | 106600 |
| 2025-07-07 | 47.79 | $2.48 | 21619 |
| 2025-07-03 | 51.50 | $2.62 | 16914 |
| 2025-07-02 | 54.68 | $2.73 | 6403 |
| 2025-07-01 | 58.74 | $2.86 | 10073 |
| 2025-06-30 | 60.04 | $2.90 | 17300 |
| 2025-06-27 | 57.82 | $2.80 | 42133 |
| 2025-06-26 | 62.44 | $2.94 | 86545 |
| 2025-06-25 | 51.36 | $2.52 | 10328 |
| 2025-06-24 | 47.12 | $2.40 | 2545 |
| 2025-06-23 | 46.76 | $2.39 | 14817 |
| 2025-06-20 | 49.71 | $2.48 | 4300 |
| 2025-06-18 | 47.97 | $2.43 | 14923 |
| 2025-06-17 | 46.93 | $2.40 | 10400 |
| 2025-06-16 | 50.45 | $2.51 | 6247 |
| 2025-06-13 | 50.13 | $2.50 | 17800 |
| 2025-06-12 | 52.06 | $2.56 | 8405 |
| 2025-06-11 | 48.94 | $2.46 | 11800 |
| 2025-06-10 | 52.86 | $2.58 | 13600 |
| 2025-06-09 | 54.59 | $2.63 | 12600 |
| 2025-06-06 | 56.71 | $2.69 | 2149 |
| 2025-06-05 | 55.62 | $2.65 | 7400 |
| 2025-06-04 | 55.96 | $2.66 | 8605 |
| 2025-06-03 | 54.39 | $2.60 | 5830 |
| 2025-06-02 | 59.04 | $2.74 | 5000 |
| 2025-05-30 | 55.70 | $2.61 | 5953 |
| 2025-05-29 | 58.12 | $2.68 | 5549 |
| 2025-05-28 | 58.12 | $2.68 | 6732 |
| 2025-05-27 | 55.37 | $2.57 | 8089 |
| 2025-05-23 | 59.78 | $2.70 | 6100 |
| 2025-05-22 | 54.78 | $2.51 | 18442 |
| 2025-05-21 | 54.49 | $2.50 | 21844 |
| 2025-05-20 | 56.16 | $2.55 | 35039 |
| 2025-05-19 | 58.91 | $2.63 | 18900 |
| 2025-05-16 | 58.91 | $2.63 | 57124 |
| 2025-05-15 | 52.94 | $2.40 | 15800 |
| 2025-05-14 | 45.79 | $2.18 | 11213 |
| 2025-05-13 | 49.01 | $2.28 | 39939 |
| 2025-05-12 | 46.88 | $2.22 | 7707 |
| 2025-05-09 | 42.30 | $2.10 | 20601 |
| 2025-05-08 | 51.84 | $2.37 | 4800 |
| 2025-05-07 | 49.01 | $2.30 | 5328 |
| 2025-05-06 | 49.01 | $2.30 | 8016 |
| 2025-05-05 | 53.47 | $2.41 | 6100 |
| 2025-05-02 | 53.47 | $2.41 | 4910 |
| 2025-05-01 | 53.47 | $2.41 | 3500 |
| 2025-04-30 | 52.11 | $2.37 | 6040 |
| 2025-04-29 | 55.18 | $2.45 | 15137 |
| 2025-04-28 | 58.44 | $2.53 | 19200 |
| 2025-04-25 | 58.44 | $2.53 | 9602 |
| 2025-04-24 | 55.78 | $2.44 | 7400 |
| 2025-04-23 | 52.93 | $2.35 | 4438 |
| 2025-04-22 | 52.61 | $2.34 | 9000 |
| 2025-04-21 | 50.68 | $2.28 | 26900 |
| 2025-04-17 | 50.03 | $2.26 | 5330 |
| 2025-04-16 | 43.75 | $2.08 | 4711 |
| 2025-04-15 | 46.53 | $2.17 | 21100 |
| 2025-04-14 | 37.77 | $1.96 | 6400 |
| 2025-04-11 | 37.31 | $1.95 | 16514 |
| 2025-04-10 | 37.31 | $1.95 | 8760 |
| 2025-04-09 | 38.88 | $2.01 | 20000 |
| 2025-04-08 | 35.89 | $1.94 | 13433 |
| 2025-04-07 | 34.14 | $1.90 | 17639 |
| 2025-04-04 | 36.25 | $1.99 | 50200 |
| 2025-04-03 | 39.07 | $2.10 | 12100 |
| 2025-04-02 | 37.82 | $2.07 | 16140 |
| 2025-04-01 | 40.16 | $2.16 | 4400 |
| 2025-03-31 | 45.87 | $2.35 | 19900 |
| 2025-03-28 | 45.87 | $2.35 | 3026 |
| 2025-03-27 | 47.81 | $2.41 | 1900 |
| 2025-03-26 | 48.46 | $2.43 | 5200 |
| 2025-03-25 | 45.29 | $2.34 | 1415 |
| 2025-03-24 | 45.58 | $2.35 | 11517 |
| 2025-03-21 | 46.45 | $2.38 | 18213 |
| 2025-03-20 | 43.03 | $2.28 | 9144 |
| 2025-03-19 | 45.22 | $2.36 | 20400 |
| 2025-03-18 | 39.74 | $2.21 | 4325 |
| 2025-03-17 | 44.54 | $2.38 | 3300 |
| 2025-03-14 | 44.84 | $2.39 | 1708 |
| 2025-03-13 | 42.23 | $2.32 | 3000 |
| 2025-03-12 | 39.92 | $2.26 | 39000 |
| 2025-03-11 | 39.92 | $2.26 | 15200 |
| 2025-03-10 | 41.68 | $2.33 | 17049 |
| 2025-03-07 | 42.44 | $2.36 | 549 |
| 2025-03-06 | 41.76 | $2.34 | 2434 |
| 2025-03-05 | 42.47 | $2.37 | 8900 |
| 2025-03-04 | 34.76 | $2.15 | 6400 |
| 2025-03-03 | 34.76 | $2.15 | 27111 |
| 2025-02-28 | 39.79 | $2.38 | 9500 |
| 2025-02-27 | 40.28 | $2.40 | 12005 |
| 2025-02-26 | 39.93 | $2.39 | 74026 |
| 2025-02-25 | 40.15 | $2.40 | 30500 |
| 2025-02-24 | 41.91 | $2.48 | 39212 |
| 2025-02-21 | 43.49 | $2.55 | 4467 |
| 2025-02-20 | 43.72 | $2.56 | 13100 |
| 2025-02-19 | 42.01 | $2.50 | 5238 |
| 2025-02-18 | 42.01 | $2.50 | 16004 |
| 2025-02-14 | 42.21 | $2.51 | 23200 |
| 2025-02-13 | 44.33 | $2.62 | 12413 |
| 2025-02-12 | 41.80 | $2.52 | 13325 |
| 2025-02-11 | 41.55 | $2.51 | 14100 |
| 2025-02-10 | 43.33 | $2.61 | 8912 |
| 2025-02-07 | 43.10 | $2.60 | 3000 |
| 2025-02-06 | 43.78 | $2.64 | 19329 |
| 2025-02-05 | 43.35 | $2.62 | 18291 |
| 2025-02-04 | 44.80 | $2.71 | 36942 |
| 2025-02-03 | 42.15 | $2.58 | 79400 |
| 2025-01-31 | 40.48 | $2.50 | 5504 |
| 2025-01-30 | 41.77 | $2.59 | 21500 |
| 2025-01-29 | 39.96 | $2.50 | 30952 |
| 2025-01-28 | 42.47 | $2.68 | 11675 |
| 2025-01-27 | 41.70 | $2.64 | 60317 |
| 2025-01-24 | 42.24 | $2.68 | 89600 |
| 2025-01-23 | 37.42 | $2.43 | 112800 |
| 2025-01-22 | 41.64 | $2.75 | 383122 |
| 2025-01-21 | 67.74 | $3.90 | 161500 |
| 2025-01-17 | 64.22 | $3.71 | 71900 |
| 2025-01-16 | 64.58 | $3.72 | 50084 |
| 2025-01-15 | 64.58 | $3.72 | 42500 |
| 2025-01-14 | 63.12 | $3.64 | 35839 |
| 2025-01-13 | 64.06 | $3.67 | 35822 |
| 2025-01-10 | 65.92 | $3.73 | 55942 |
| 2025-01-08 | 68.13 | $3.80 | 84020 |
| 2025-01-07 | 67.08 | $3.73 | 60600 |
| 2025-01-06 | 66.79 | $3.71 | 168039 |
| 2025-01-03 | 71.02 | $3.85 | 197543 |
| 2025-01-02 | 67.05 | $3.57 | 119060 |
| 2024-12-31 | 54.59 | $2.98 | 45403 |
| 2024-12-30 | 53.46 | $2.94 | 13954 |
| 2024-12-27 | 56.12 | $3.02 | 7600 |
| 2024-12-26 | 60.02 | $3.13 | 6800 |
| 2024-12-24 | 59.29 | $3.10 | 11539 |
| 2024-12-23 | 57.31 | $3.02 | 22400 |
| 2024-12-20 | 47.96 | $2.71 | 18721 |
| 2024-12-19 | 40.37 | $2.52 | 15200 |
| 2024-12-18 | 42.22 | $2.58 | 8144 |
| 2024-12-17 | 44.47 | $2.65 | 34321 |
| 2024-12-16 | 42.81 | $2.61 | 19106 |
| 2024-12-13 | 41.57 | $2.58 | 8600 |
| 2024-12-12 | 46.36 | $2.73 | 11313 |
| 2024-12-11 | 41.68 | $2.62 | 11910 |
| 2024-12-10 | 49.08 | $2.82 | 40600 |
| 2024-12-09 | 39.96 | $2.64 | 56425 |
| 2024-12-06 | 42.79 | $2.71 | 8103 |
| 2024-12-05 | 42.24 | $2.70 | 11700 |
| 2024-12-04 | 43.86 | $2.74 | 35300 |
| 2024-12-03 | 42.82 | $2.72 | 17302 |
| 2024-12-02 | 44.79 | $2.77 | 15500 |
| 2024-11-29 | 44.30 | $2.76 | 17713 |
| 2024-11-27 | 46.65 | $2.82 | 6800 |
| 2024-11-26 | 47.44 | $2.84 | 15034 |
| 2024-11-25 | 49.04 | $2.88 | 11044 |
| 2024-11-22 | 49.04 | $2.88 | 8521 |
| 2024-11-21 | 47.45 | $2.84 | 6006 |
| 2024-11-20 | 50.83 | $2.93 | 53100 |
| 2024-11-19 | 43.11 | $2.75 | 14947 |
| 2024-11-18 | 41.66 | $2.72 | 46320 |
| 2024-11-15 | 46.55 | $2.85 | 26000 |
| 2024-11-14 | 44.65 | $2.81 | 4000 |
| 2024-11-13 | 43.70 | $2.79 | 10014 |
| 2024-11-12 | 48.44 | $2.91 | 4800 |
| 2024-11-11 | 47.99 | $2.90 | 11305 |
| 2024-11-08 | 48.39 | $2.91 | 3006 |
| 2024-11-07 | 48.39 | $2.91 | 11000 |
| 2024-11-06 | 48.75 | $2.92 | 30637 |
| 2024-11-05 | 47.24 | $2.88 | 13034 |
| 2024-11-04 | 48.26 | $2.91 | 39351 |
| 2024-11-01 | 58.13 | $3.16 | 60646 |
| 2024-10-31 | 43.68 | $2.83 | 6200 |
| 2024-10-30 | 42.54 | $2.81 | 23400 |
| 2024-10-29 | 43.37 | $2.83 | 8300 |
| 2024-10-28 | 45.50 | $2.88 | 7000 |
| 2024-10-25 | 46.36 | $2.90 | 9949 |
| 2024-10-24 | 45.38 | $2.88 | 1531 |
| 2024-10-23 | 46.18 | $2.90 | 4404 |
| 2024-10-22 | 46.97 | $2.92 | 19320 |
| 2024-10-21 | 49.38 | $2.98 | 9918 |
| 2024-10-18 | 48.96 | $2.97 | 14100 |
| 2024-10-17 | 47.75 | $2.94 | 3443 |
| 2024-10-16 | 47.75 | $2.94 | 1600 |
| 2024-10-15 | 47.75 | $2.94 | 9922 |
| 2024-10-14 | 47.02 | $2.92 | 2100 |
| 2024-10-11 | 48.95 | $2.98 | 7126 |
| 2024-10-10 | 48.95 | $2.98 | 13646 |
| 2024-10-09 | 51.50 | $3.06 | 12300 |
| 2024-10-08 | 49.31 | $2.99 | 13210 |
| 2024-10-07 | 49.31 | $2.99 | 7400 |
| 2024-10-04 | 49.60 | $3.00 | 2226 |
| 2024-10-03 | 47.86 | $2.94 | 5430 |
| 2024-10-02 | 46.99 | $2.91 | 17046 |
| 2024-10-01 | 47.49 | $2.93 | 15805 |
| 2024-09-30 | 49.24 | $3.00 | 13676 |
| 2024-09-27 | 46.84 | $2.91 | 9513 |
| 2024-09-26 | 45.21 | $2.85 | 17712 |
| 2024-09-25 | 45.43 | $2.86 | 7735 |
| 2024-09-24 | 47.88 | $2.97 | 11800 |
| 2024-09-23 | 50.96 | $3.10 | 12000 |
| 2024-09-20 | 52.95 | $3.18 | 35724 |
| 2024-09-19 | 49.18 | $3.02 | 13527 |
| 2024-09-18 | 47.42 | $2.95 | 31635 |
| 2024-09-17 | 51.01 | $3.10 | 25838 |
| 2024-09-16 | 46.11 | $2.91 | 13800 |
| 2024-09-13 | 46.11 | $2.91 | 6208 |
| 2024-09-12 | 48.41 | $3.01 | 1916 |
| 2024-09-11 | 53.20 | $3.20 | 4300 |
| 2024-09-10 | 51.76 | $3.14 | 11339 |
| 2024-09-09 | 49.05 | $3.03 | 17300 |
| 2024-09-06 | 50.78 | $3.10 | 8603 |
| 2024-09-05 | 55.27 | $3.27 | 18200 |
| 2024-09-04 | 48.38 | $3.00 | 12228 |
| 2024-09-03 | 41.75 | $2.79 | 5021 |
| 2024-08-30 | 43.00 | $2.84 | 4600 |
| 2024-08-29 | 47.30 | $3.00 | 15458 |
| 2024-08-28 | 38.12 | $2.75 | 11600 |
| 2024-08-27 | 40.82 | $2.85 | 2400 |
| 2024-08-26 | 40.01 | $2.83 | 9300 |
| 2024-08-23 | 44.97 | $3.00 | 3000 |
| 2024-08-22 | 37.62 | $2.83 | 21536 |
| 2024-08-21 | 41.33 | $2.95 | 2509 |
| 2024-08-20 | 41.65 | $2.96 | 2124 |
| 2024-08-19 | 41.65 | $2.96 | 8026 |
| 2024-08-16 | 36.72 | $2.85 | 3026 |
| 2024-08-15 | 37.82 | $2.89 | 12200 |
| 2024-08-14 | 38.37 | $2.91 | 1729 |
| 2024-08-13 | 39.18 | $2.94 | 8538 |
| 2024-08-12 | 38.77 | $2.93 | 9300 |
| 2024-08-09 | 38.38 | $2.92 | 3536 |
| 2024-08-08 | 41.97 | $3.06 | 2900 |
| 2024-08-07 | 41.22 | $3.04 | 9929 |
| 2024-08-06 | 37.40 | $2.94 | 4549 |
| 2024-08-05 | 37.01 | $2.93 | 31200 |
| 2024-08-02 | 44.34 | $3.21 | 15600 |
| 2024-08-01 | 47.19 | $3.30 | 4600 |
| 2024-07-31 | 44.16 | $3.22 | 8120 |
| 2024-07-30 | 45.40 | $3.26 | 7947 |
| 2024-07-29 | 48.64 | $3.36 | 6600 |
| 2024-07-26 | 49.65 | $3.39 | 3817 |
| 2024-07-25 | 50.99 | $3.43 | 16517 |
| 2024-07-24 | 50.67 | $3.42 | 3900 |
| 2024-07-23 | 53.29 | $3.50 | 14518 |
| 2024-07-22 | 54.63 | $3.54 | 12587 |
| 2024-07-19 | 54.96 | $3.55 | 1281 |
| 2024-07-18 | 54.96 | $3.55 | 51954 |
| 2024-07-17 | 58.44 | $3.66 | 15990 |
| 2024-07-16 | 59.75 | $3.70 | 35775 |
| 2024-07-15 | 58.65 | $3.65 | 18711 |
| 2024-07-12 | 59.58 | $3.68 | 18879 |
| 2024-07-11 | 55.08 | $3.48 | 10020 |
| 2024-07-10 | 53.35 | $3.41 | 9560 |
| 2024-07-09 | 52.10 | $3.36 | 10751 |
| 2024-07-08 | 51.61 | $3.34 | 1910 |
| 2024-07-05 | 56.28 | $3.51 | 6429 |
| 2024-07-03 | 54.44 | $3.43 | 20838 |
| 2024-07-02 | 55.27 | $3.46 | 16802 |
| 2024-07-01 | 57.78 | $3.55 | 20598 |
| 2024-06-28 | 56.09 | $3.47 | 13028 |
| 2024-06-27 | 56.09 | $3.47 | 31945 |
| 2024-06-26 | 54.87 | $3.41 | 17619 |
| 2024-06-25 | 57.93 | $3.53 | 17717 |
| 2024-06-24 | 55.79 | $3.42 | 7447 |
| 2024-06-21 | 58.63 | $3.53 | 27503 |
| 2024-06-20 | 55.49 | $3.37 | 30723 |
| 2024-06-18 | 54.05 | $3.30 | 35455 |
| 2024-06-17 | 57.60 | $3.44 | 17197 |
| 2024-06-14 | 62.03 | $3.60 | 40252 |
| 2024-06-13 | 59.64 | $3.47 | 17994 |
| 2024-06-12 | 58.88 | $3.43 | 31236 |
| 2024-06-11 | 65.94 | $3.67 | 44946 |
| 2024-06-10 | 61.97 | $3.45 | 88399 |
| 2024-06-07 | 57.94 | $3.26 | 22019 |
| 2024-06-06 | 55.09 | $3.14 | 15359 |
| 2024-06-05 | 54.85 | $3.13 | 4814 |
| 2024-06-04 | 53.66 | $3.08 | 5721 |
| 2024-06-03 | 52.48 | $3.03 | 9239 |
| 2024-05-31 | 50.30 | $2.94 | 9466 |
| 2024-05-30 | 55.10 | $3.12 | 4840 |
| 2024-05-29 | 55.94 | $3.15 | 19442 |
| 2024-05-28 | 49.29 | $2.88 | 20871 |
| 2024-05-24 | 51.48 | $2.96 | 18348 |
| 2024-05-23 | 57.88 | $3.17 | 17459 |
| 2024-05-22 | 56.41 | $3.11 | 52186 |
| 2024-05-21 | 53.59 | $3.00 | 47196 |
| 2024-05-20 | 48.39 | $2.82 | 3120 |
| 2024-05-17 | 46.82 | $2.77 | 8831 |
| 2024-05-16 | 48.21 | $2.82 | 11823 |
| 2024-05-15 | 48.76 | $2.84 | 3867 |
| 2024-05-14 | 52.17 | $2.96 | 5173 |
| 2024-05-13 | 46.88 | $2.78 | 5475 |
| 2024-05-10 | 52.04 | $2.95 | 4934 |
| 2024-05-09 | 50.83 | $2.91 | 2892 |
| 2024-05-07 | 45.62 | $2.75 | 4156 |
| 2024-05-06 | 46.20 | $2.77 | 4071 |
| 2024-05-03 | 48.55 | $2.85 | 9141 |
| 2024-05-02 | 51.02 | $2.93 | 10395 |
| 2024-05-01 | 48.54 | $2.85 | 14108 |
| 2024-04-30 | 44.53 | $2.73 | 9463 |
| 2024-04-29 | 45.08 | $2.75 | 5411 |
| 2024-04-26 | 41.62 | $2.65 | 4678 |
| 2024-04-25 | 41.87 | $2.66 | 6093 |
| 2024-04-24 | 46.39 | $2.83 | 9625 |
| 2024-04-23 | 39.86 | $2.65 | 13395 |
| 2024-04-22 | 40.38 | $2.67 | 1894 |
| 2024-04-19 | 41.14 | $2.70 | 1975 |
| 2024-04-18 | 45.20 | $2.85 | 1130 |
| 2024-04-17 | 42.69 | $2.78 | 6684 |
| 2024-04-16 | 44.34 | $2.84 | 4339 |
| 2024-04-15 | 44.00 | $2.83 | 3332 |
| 2024-04-12 | 45.88 | $2.90 | 23027 |
| 2024-04-11 | 51.56 | $3.09 | 19427 |
| 2024-04-10 | 50.01 | $3.04 | 6979 |
| 2024-04-09 | 49.40 | $3.02 | 25544 |
| 2024-04-08 | 45.93 | $2.91 | 5578 |
| 2024-04-05 | 50.73 | $3.07 | 12058 |
| 2024-04-04 | 49.15 | $3.02 | 9584 |
| 2024-04-03 | 49.76 | $3.04 | 2263 |
| 2024-04-02 | 50.95 | $3.08 | 6109 |
| 2024-04-01 | 51.54 | $3.10 | 15342 |
| 2024-03-28 | 52.11 | $3.12 | 14230 |
| 2024-03-27 | 56.26 | $3.26 | 11970 |
| 2024-03-26 | 54.02 | $3.17 | 14018 |
| 2024-03-25 | 57.43 | $3.28 | 12599 |
| 2024-03-22 | 55.49 | $3.20 | 23304 |
| 2024-03-21 | 60.38 | $3.35 | 167599 |
| 2024-03-20 | 53.65 | $3.09 | 51396 |
| 2024-03-19 | 52.77 | $3.06 | 8751 |
| 2024-03-18 | 52.20 | $3.04 | 2350 |
| 2024-03-15 | 53.43 | $3.08 | 3156 |
| 2024-03-14 | 52.09 | $3.03 | 10647 |
| 2024-03-13 | 52.96 | $3.06 | 11008 |
| 2024-03-12 | 54.11 | $3.10 | 11060 |
| 2024-03-11 | 58.31 | $3.24 | 3272 |
| 2024-03-08 | 56.71 | $3.17 | 3089 |
| 2024-03-07 | 54.09 | $3.06 | 6129 |
| 2024-03-06 | 54.95 | $3.09 | 8945 |
| 2024-03-05 | 55.80 | $3.12 | 10826 |
| 2024-03-04 | 59.27 | $3.24 | 25683 |
| 2024-03-01 | 56.25 | $3.10 | 10562 |
| 2024-02-29 | 52.17 | $2.93 | 24033 |
| 2024-02-28 | 59.28 | $3.16 | 7290 |
| 2024-02-27 | 61.35 | $3.22 | 18856 |
| 2024-02-26 | 56.54 | $3.02 | 10173 |
| 2024-02-23 | 55.76 | $2.99 | 13686 |
| 2024-02-22 | 56.08 | $3.00 | 6765 |
| 2024-02-21 | 52.72 | $2.87 | 7717 |
| 2024-02-20 | 56.85 | $3.00 | 12117 |
| 2024-02-16 | 61.04 | $3.12 | 29067 |
| 2024-02-15 | 54.38 | $2.87 | 10108 |
| 2024-02-14 | 51.21 | $2.77 | 9688 |
| 2024-02-13 | 50.89 | $2.76 | 4590 |
| 2024-02-12 | 49.61 | $2.72 | 5903 |
| 2024-02-09 | 47.68 | $2.66 | 2328 |
| 2024-02-08 | 46.04 | $2.61 | 5612 |
| 2024-02-07 | 47.17 | $2.65 | 9562 |
| 2024-02-06 | 47.44 | $2.66 | 7732 |
| 2024-02-05 | 51.42 | $2.80 | 1542 |
| 2024-02-02 | 46.89 | $2.65 | 6213 |
| 2024-02-01 | 48.31 | $2.70 | 4950 |
| 2024-01-31 | 40.37 | $2.47 | 10993 |
| 2024-01-30 | 49.10 | $2.75 | 4471 |
| 2024-01-29 | 49.83 | $2.77 | 14454 |
| 2024-01-26 | 52.42 | $2.84 | 10608 |
| 2024-01-25 | 46.78 | $2.69 | 5044 |
| 2024-01-24 | 48.99 | $2.75 | 20046 |
| 2024-01-23 | 53.38 | $2.86 | 10147 |
| 2024-01-22 | 55.52 | $2.91 | 5499 |
| 2024-01-19 | 57.27 | $2.95 | 5316 |
| 2024-01-18 | 59.96 | $3.01 | 8556 |
| 2024-01-17 | 57.76 | $2.94 | 13623 |
| 2024-01-16 | 61.43 | $3.02 | 8806 |
| 2024-01-12 | 61.43 | $3.02 | 10741 |
| 2024-01-11 | 60.58 | $2.99 | 13495 |
| 2024-01-10 | 61.01 | $3.00 | 7926 |
| 2024-01-09 | 64.44 | $3.08 | 18817 |
| 2024-01-08 | 64.20 | $3.07 | 21285 |
| 2024-01-05 | 61.23 | $2.95 | 8942 |
| 2024-01-04 | 64.18 | $3.02 | 52218 |
| 2024-01-03 | 58.16 | $2.80 | 3847 |
| 2024-01-02 | 57.54 | $2.78 | 7079 |
| 2023-12-29 | 56.00 | $2.73 | 17687 |
| 2023-12-28 | 59.70 | $2.82 | 13641 |
| 2023-12-27 | 60.98 | $2.85 | 6795 |
| 2023-12-26 | 61.40 | $2.86 | 13516 |
| 2023-12-22 | 60.63 | $2.83 | 29607 |
| 2023-12-21 | 61.40 | $2.85 | 10773 |
| 2023-12-20 | 62.15 | $2.87 | 5994 |
| 2023-12-19 | 60.79 | $2.81 | 23100 |
| 2023-12-18 | 56.84 | $2.65 | 5394 |
| 2023-12-15 | 60.07 | $2.74 | 13971 |
| 2023-12-14 | 68.25 | $2.94 | 21234 |
| 2023-12-13 | 68.05 | $2.93 | 21453 |
| 2023-12-12 | 68.90 | $2.95 | 61773 |
| 2023-12-11 | 61.30 | $2.62 | 5163 |
| 2023-12-08 | 61.02 | $2.61 | 16293 |
| 2023-12-07 | 60.22 | $2.58 | 32425 |
| 2023-12-06 | 56.84 | $2.46 | 65941 |
| 2023-12-05 | 50.13 | $2.26 | 5553 |
| 2023-12-04 | 50.13 | $2.26 | 12606 |
| 2023-12-01 | 49.78 | $2.25 | 14844 |
| 2023-11-30 | 47.67 | $2.19 | 70495 |
| 2023-11-29 | 57.17 | $2.44 | 16108 |
| 2023-11-28 | 59.41 | $2.49 | 24605 |
| 2023-11-27 | 57.17 | $2.42 | 18717 |
| 2023-11-24 | 57.82 | $2.44 | 5742 |
| 2023-11-22 | 53.28 | $2.30 | 31490 |
| 2023-11-21 | 48.18 | $2.17 | 5586 |
| 2023-11-20 | 53.29 | $2.29 | 12313 |
| 2023-11-17 | 54.19 | $2.31 | 11192 |
| 2023-11-16 | 52.66 | $2.27 | 6523 |
| 2023-11-15 | 51.50 | $2.24 | 9677 |
| 2023-11-14 | 51.12 | $2.23 | 12886 |
| 2023-11-13 | 47.84 | $2.15 | 10761 |
| 2023-11-10 | 48.75 | $2.17 | 45982 |
| 2023-11-09 | 46.42 | $2.11 | 5788 |
| 2023-11-08 | 51.23 | $2.24 | 4636 |
| 2023-11-07 | 51.23 | $2.24 | 6024 |
| 2023-11-06 | 52.75 | $2.28 | 39677 |
| 2023-11-03 | 55.90 | $2.36 | 46862 |
| 2023-11-02 | 49.45 | $2.18 | 14758 |
| 2023-11-01 | 46.99 | $2.12 | 2642 |
| 2023-10-31 | 48.87 | $2.17 | 11178 |
| 2023-10-30 | 43.74 | $2.05 | 3482 |
| 2023-10-27 | 42.37 | $2.02 | 2833 |
| 2023-10-26 | 43.72 | $2.06 | 19125 |
| 2023-10-25 | 42.41 | $2.03 | 7448 |
| 2023-10-24 | 46.52 | $2.15 | 26847 |
| 2023-10-23 | 43.94 | $2.09 | 3155 |
| 2023-10-20 | 45.68 | $2.14 | 10148 |
| 2023-10-19 | 44.43 | $2.11 | 7182 |
| 2023-10-18 | 46.83 | $2.18 | 18205 |
| 2023-10-17 | 49.76 | $2.26 | 212451 |
| 2023-10-16 | 43.93 | $2.12 | 12928 |
| 2023-10-13 | 45.09 | $2.15 | 4969 |
| 2023-10-12 | 39.39 | $2.03 | 3226 |
| 2023-10-11 | 41.74 | $2.10 | 13985 |
| 2023-10-10 | 42.08 | $2.11 | 7512 |
| 2023-10-09 | 42.08 | $2.11 | 8592 |
| 2023-10-06 | 44.07 | $2.17 | 5945 |
| 2023-10-05 | 40.99 | $2.10 | 8561 |
| 2023-10-04 | 39.66 | $2.07 | 2495 |
| 2023-10-03 | 39.66 | $2.07 | 16156 |
| 2023-10-02 | 41.34 | $2.13 | 8963 |
| 2023-09-29 | 41.62 | $2.14 | 9908 |
| 2023-09-28 | 40.09 | $2.10 | 8309 |
| 2023-09-27 | 39.33 | $2.08 | 15432 |
| 2023-09-26 | 38.96 | $2.07 | 3089 |
| 2023-09-25 | 39.41 | $2.09 | 10658 |
| 2023-09-22 | 38.74 | $2.07 | 10922 |
| 2023-09-21 | 38.41 | $2.06 | 57802 |
| 2023-09-20 | 35.12 | $1.96 | 22151 |
| 2023-09-19 | 38.43 | $2.13 | 6024 |
| 2023-09-18 | 33.90 | $2.00 | 17241 |
| 2023-09-15 | 37.54 | $2.18 | 30940 |
| 2023-09-14 | 30.01 | $1.99 | 46157 |
| 2023-09-13 | 30.01 | $1.99 | 19919 |
| 2023-09-12 | 28.78 | $1.96 | 18498 |
| 2023-09-11 | 28.94 | $1.97 | 57308 |
| 2023-09-08 | 31.80 | $2.14 | 25306 |
| 2023-09-07 | 30.65 | $2.11 | 23490 |
| 2023-09-06 | 37.19 | $2.44 | 31056 |
| 2023-09-05 | 26.34 | $2.20 | 41563 |
| 2023-09-01 | 25.32 | $2.18 | 15510 |
| 2023-08-31 | 25.32 | $2.18 | 22888 |
| 2023-08-30 | 19.79 | $2.07 | 46376 |
| 2023-08-29 | 22.12 | $2.23 | 41533 |
| 2023-08-28 | 22.35 | $2.25 | 88348 |
| 2023-08-25 | 29.20 | $2.61 | 3764 |
| 2023-08-24 | 32.05 | $2.72 | 10958 |
| 2023-08-23 | 27.80 | $2.65 | 8016 |
| 2023-08-22 | 29.03 | $2.70 | 6480 |
| 2023-08-21 | 29.55 | $2.72 | 11014 |
| 2023-08-18 | 28.93 | $2.71 | 4676 |
| 2023-08-17 | 28.65 | $2.71 | 12044 |
| 2023-08-16 | 27.31 | $2.68 | 22326 |
| 2023-08-15 | 27.70 | $2.70 | 12749 |
| 2023-08-14 | 27.70 | $2.70 | 28868 |
| 2023-08-11 | 28.26 | $2.73 | 21611 |
| 2023-08-10 | 28.63 | $2.75 | 33611 |
| 2023-08-09 | 27.74 | $2.73 | 42109 |
| 2023-08-08 | 32.57 | $2.98 | 619723 |
| 2023-08-07 | 34.15 | $3.05 | 18963 |
| 2023-08-04 | 38.18 | $3.21 | 18522 |
| 2023-08-03 | 40.44 | $3.29 | 105797 |
| 2023-08-02 | 31.24 | $3.10 | 6989 |
| 2023-08-01 | 33.85 | $3.20 | 11271 |
| 2023-07-31 | 32.24 | $3.17 | 7578 |
| 2023-07-28 | 31.17 | $3.15 | 4973 |
| 2023-07-27 | 31.17 | $3.15 | 6848 |
| 2023-07-26 | 33.05 | $3.23 | 8626 |
| 2023-07-25 | 34.53 | $3.29 | 20587 |
| 2023-07-24 | 40.57 | $3.50 | 7841 |
| 2023-07-21 | 38.63 | $3.46 | 29663 |
| 2023-07-20 | 44.51 | $3.63 | 12508 |
| 2023-07-19 | 46.28 | $3.68 | 30363 |
| 2023-07-18 | 49.39 | $3.75 | 16237 |
| 2023-07-17 | 50.25 | $3.77 | 3084 |
| 2023-07-14 | 47.66 | $3.71 | 16062 |
| 2023-07-13 | 46.79 | $3.69 | 2959 |
| 2023-07-12 | 46.79 | $3.69 | 4199 |
| 2023-07-11 | 45.13 | $3.65 | 4819 |
| 2023-07-10 | 44.31 | $3.63 | 10495 |
| 2023-07-07 | 44.31 | $3.63 | 3487 |
| 2023-07-06 | 43.07 | $3.60 | 9665 |
| 2023-07-05 | 40.81 | $3.54 | 4190 |
| 2023-07-03 | 40.43 | $3.53 | 26321 |
| 2023-06-30 | 45.20 | $3.70 | 6563 |
| 2023-06-29 | 44.84 | $3.69 | 1938 |
| 2023-06-28 | 41.51 | $3.60 | 23298 |
| 2023-06-27 | 42.60 | $3.64 | 19110 |
| 2023-06-26 | 45.35 | $3.74 | 12259 |
| 2023-06-23 | 49.27 | $3.87 | 11623 |
| 2023-06-22 | 51.43 | $3.93 | 17164 |
| 2023-06-21 | 50.80 | $3.91 | 5012 |
| 2023-06-20 | 52.42 | $3.96 | 3208 |
| 2023-06-16 | 53.72 | $4.00 | 22819 |
| 2023-06-15 | 62.14 | $4.23 | 26580 |
| 2023-06-14 | 67.37 | $4.35 | 6759 |
| 2023-06-13 | 69.69 | $4.40 | 33431 |
| 2023-06-12 | 67.56 | $4.30 | 26977 |
| 2023-06-09 | 65.98 | $4.23 | 59073 |
| 2023-06-08 | 68.13 | $4.28 | 12227 |
| 2023-06-07 | 70.06 | $4.32 | 2466 |
| 2023-06-06 | 69.78 | $4.31 | 13231 |
| 2023-06-05 | 69.50 | $4.29 | 29985 |
| 2023-06-02 | 68.09 | $4.21 | 6019 |
| 2023-06-01 | 69.53 | $4.25 | 4477 |
| 2023-05-31 | 66.71 | $4.10 | 16217 |
| 2023-05-30 | 61.27 | $3.86 | 4953 |
| 2023-05-26 | 62.05 | $3.88 | 3768 |
| 2023-05-25 | 62.85 | $3.90 | 7221 |
| 2023-05-24 | 71.89 | $4.11 | 8802 |
| 2023-05-23 | 69.83 | $4.01 | 7156 |
| 2023-05-22 | 71.98 | $4.05 | 7882 |
| 2023-05-19 | 74.40 | $4.10 | 47737 |
| 2023-05-18 | 73.78 | $4.06 | 186334 |
| 2023-05-17 | 71.84 | $3.95 | 130708 |
| 2023-05-16 | 55.40 | $3.37 | 11092 |
| 2023-05-15 | 56.47 | $3.39 | 11581 |
| 2023-05-12 | 52.54 | $3.30 | 7733 |
| 2023-05-11 | 51.52 | $3.28 | 5714 |
| 2023-05-10 | 50.46 | $3.26 | 6562 |
| 2023-05-09 | 51.15 | $3.27 | 4109 |
| 2023-05-08 | 51.15 | $3.27 | 4822 |
| 2023-05-05 | 49.27 | $3.23 | 3776 |
| 2023-05-04 | 48.00 | $3.20 | 5551 |
| 2023-05-03 | 50.19 | $3.25 | 4412 |
| 2023-05-02 | 54.47 | $3.35 | 6306 |
| 2023-05-01 | 50.89 | $3.26 | 7287 |
| 2023-04-28 | 50.48 | $3.25 | 6702 |
| 2023-04-27 | 50.48 | $3.25 | 11483 |
| 2023-04-26 | 47.92 | $3.19 | 3868 |
| 2023-04-25 | 49.22 | $3.22 | 1998 |
| 2023-04-24 | 53.13 | $3.32 | 6381 |
| 2023-04-21 | 51.48 | $3.28 | 3621 |
| 2023-04-20 | 54.10 | $3.34 | 10102 |
| 2023-04-19 | 54.50 | $3.35 | 6633 |
| 2023-04-18 | 53.17 | $3.31 | 16199 |
| 2023-04-17 | 47.53 | $3.16 | 19739 |
| 2023-04-14 | 46.13 | $3.12 | 17471 |
| 2023-04-13 | 45.35 | $3.10 | 7119 |
| 2023-04-12 | 46.47 | $3.14 | 3814 |
| 2023-04-11 | 45.37 | $3.11 | 3236 |
| 2023-04-10 | 44.46 | $3.08 | 7436 |
| 2023-04-06 | 44.46 | $3.08 | 4995 |
| 2023-04-05 | 44.59 | $3.09 | 5588 |
| 2023-04-04 | 47.16 | $3.18 | 10095 |
| 2023-04-03 | 49.14 | $3.25 | 3524 |
| 2023-03-31 | 48.99 | $3.25 | 21348 |
| 2023-03-30 | 47.13 | $3.18 | 11254 |
| 2023-03-29 | 43.82 | $3.07 | 3548 |
| 2023-03-28 | 43.21 | $3.05 | 6759 |
| 2023-03-27 | 47.93 | $3.24 | 3624 |
| 2023-03-24 | 40.07 | $3.00 | 3286 |
| 2023-03-23 | 42.08 | $3.08 | 5490 |
| 2023-03-22 | 44.26 | $3.16 | 2251 |
| 2023-03-21 | 44.46 | $3.17 | 5488 |
| 2023-03-20 | 46.86 | $3.26 | 6911 |
| 2023-03-17 | 48.23 | $3.31 | 11326 |
| 2023-03-16 | 48.50 | $3.32 | 2506 |
| 2023-03-15 | 48.50 | $3.32 | 8724 |
| 2023-03-14 | 48.50 | $3.32 | 3505 |
| 2023-03-13 | 51.10 | $3.43 | 11000 |
| 2023-03-10 | 44.54 | $3.18 | 5371 |
| 2023-03-09 | 53.05 | $3.49 | 2547 |
| 2023-03-08 | 54.32 | $3.53 | 13226 |
| 2023-03-07 | 54.04 | $3.52 | 12553 |
| 2023-03-06 | 54.36 | $3.53 | 30821 |
| 2023-03-03 | 46.25 | $3.24 | 7941 |
| 2023-03-02 | 41.84 | $3.11 | 13966 |
| 2023-03-01 | 38.93 | $3.03 | 25471 |
| 2023-02-28 | 42.21 | $3.16 | 5776 |
| 2023-02-27 | 44.89 | $3.26 | 8065 |
| 2023-02-24 | 49.26 | $3.40 | 21298 |
| 2023-02-23 | 48.49 | $3.38 | 13630 |
| 2023-02-22 | 46.93 | $3.33 | 14833 |
| 2023-02-21 | 50.68 | $3.45 | 14633 |
| 2023-02-17 | 50.02 | $3.43 | 9155 |
| 2023-02-16 | 49.10 | $3.40 | 12647 |
| 2023-02-15 | 48.51 | $3.38 | 2684 |
| 2023-02-14 | 51.38 | $3.48 | 3711 |
| 2023-02-13 | 48.47 | $3.38 | 7421 |
| 2023-02-10 | 49.32 | $3.41 | 3629 |
| 2023-02-09 | 47.45 | $3.35 | 18598 |
| 2023-02-08 | 52.40 | $3.52 | 13179 |
| 2023-02-07 | 58.37 | $3.70 | 8810 |
| 2023-02-06 | 57.35 | $3.66 | 5444 |
| 2023-02-03 | 57.10 | $3.65 | 4964 |
| 2023-02-02 | 60.33 | $3.75 | 24268 |
| 2023-02-01 | 57.06 | $3.61 | 32919 |
| 2023-01-31 | 56.30 | $3.58 | 8183 |
| 2023-01-30 | 56.30 | $3.58 | 5513 |
| 2023-01-27 | 55.59 | $3.55 | 6326 |
| 2023-01-26 | 54.67 | $3.51 | 11411 |
| 2023-01-25 | 57.97 | $3.63 | 6579 |
| 2023-01-24 | 60.55 | $3.71 | 18317 |
| 2023-01-23 | 59.13 | $3.64 | 13032 |
| 2023-01-20 | 55.78 | $3.49 | 2154 |
| 2023-01-19 | 55.92 | $3.49 | 5940 |
| 2023-01-18 | 55.40 | $3.47 | 7739 |
| 2023-01-17 | 59.60 | $3.62 | 18080 |
| 2023-01-13 | 60.48 | $3.65 | 24539 |
| 2023-01-12 | 59.17 | $3.58 | 70360 |
| 2023-01-11 | 50.90 | $3.20 | 7557 |
| 2023-01-10 | 50.77 | $3.20 | 48210 |
| 2023-01-09 | 45.65 | $3.00 | 13856 |
| 2023-01-06 | 45.65 | $3.00 | 13007 |
| 2023-01-05 | 42.60 | $2.89 | 5851 |
| 2023-01-04 | 39.07 | $2.77 | 13879 |
| 2023-01-03 | 32.84 | $2.58 | 10794 |
| 2022-12-30 | 31.09 | $2.53 | 23180 |
| 2022-12-29 | 27.48 | $2.43 | 31648 |
| 2022-12-28 | 26.00 | $2.39 | 9420 |
| 2022-12-27 | 27.78 | $2.52 | 36557 |
| 2022-12-23 | 26.97 | $2.50 | 11799 |
| 2022-12-22 | 28.02 | $2.58 | 15588 |
| 2022-12-21 | 27.35 | $2.56 | 10113 |
| 2022-12-20 | 23.61 | $2.45 | 20449 |
| 2022-12-19 | 25.42 | $2.61 | 32891 |
| 2022-12-16 | 26.13 | $2.67 | 15934 |
| 2022-12-15 | 28.54 | $2.86 | 9755 |
| 2022-12-14 | 29.07 | $2.90 | 29088 |
| 2022-12-13 | 27.98 | $2.87 | 26723 |
| 2022-12-12 | 29.83 | $3.01 | 10144 |
| 2022-12-09 | 30.33 | $3.05 | 7959 |
| 2022-12-08 | 30.49 | $3.06 | 28098 |
| 2022-12-07 | 33.15 | $3.26 | 3545 |
| 2022-12-06 | 32.87 | $3.25 | 7239 |
| 2022-12-05 | 37.31 | $3.55 | 22572 |
| 2022-12-02 | 39.68 | $3.69 | 8040 |
| 2022-12-01 | 37.24 | $3.60 | 4859 |
| 2022-11-30 | 34.45 | $3.50 | 10582 |
| 2022-11-29 | 35.65 | $3.58 | 4724 |
| 2022-11-28 | 36.88 | $3.66 | 6533 |
| 2022-11-25 | 36.10 | $3.63 | 332 |
| 2022-11-23 | 35.85 | $3.62 | 13873 |
| 2022-11-22 | 36.95 | $3.70 | 9400 |
| 2022-11-21 | 38.99 | $3.84 | 2594 |
| 2022-11-18 | 40.60 | $3.95 | 11559 |
| 2022-11-17 | 44.14 | $4.17 | 13536 |
| 2022-11-16 | 43.93 | $4.16 | 12189 |
| 2022-11-15 | 44.74 | $4.21 | 12951 |
| 2022-11-14 | 39.94 | $3.98 | 16807 |
| 2022-11-11 | 33.24 | $3.70 | 15837 |
| 2022-11-10 | 33.24 | $3.70 | 14808 |
| 2022-11-09 | 28.76 | $3.53 | 8488 |
| 2022-11-08 | 31.33 | $3.75 | 10751 |
| 2022-11-07 | 32.94 | $3.88 | 9074 |
| 2022-11-04 | 33.57 | $3.93 | 13059 |
| 2022-11-03 | 34.40 | $4.00 | 7388 |
| 2022-11-02 | 37.52 | $4.23 | 14075 |
| 2022-11-01 | 37.52 | $4.23 | 6436 |
| 2022-10-31 | 37.65 | $4.24 | 9196 |
| 2022-10-28 | 39.91 | $4.41 | 27492 |
| 2022-10-27 | 35.47 | $4.21 | 4458 |
| 2022-10-26 | 35.14 | $4.19 | 7362 |
| 2022-10-25 | 30.84 | $4.00 | 11351 |
| 2022-10-24 | 30.38 | $3.98 | 16508 |
| 2022-10-21 | 31.90 | $4.13 | 16782 |
| 2022-10-20 | 32.20 | $4.16 | 15441 |
| 2022-10-19 | 31.58 | $4.13 | 23000 |
| 2022-10-18 | 32.05 | $4.18 | 26227 |
| 2022-10-17 | 26.71 | $3.92 | 24405 |
| 2022-10-14 | 27.42 | $4.01 | 16056 |
| 2022-10-13 | 29.22 | $4.23 | 6896 |
| 2022-10-12 | 29.38 | $4.25 | 4357 |
| 2022-10-11 | 28.42 | $4.20 | 5900 |
| 2022-10-10 | 28.42 | $4.20 | 22645 |
| 2022-10-07 | 31.03 | $4.54 | 21062 |
| 2022-10-06 | 33.90 | $4.87 | 21313 |
| 2022-10-05 | 31.15 | $4.72 | 12747 |
| 2022-10-04 | 30.97 | $4.71 | 23005 |
| 2022-10-03 | 27.70 | $4.53 | 56950 |
| 2022-09-30 | 28.41 | $4.63 | 106893 |
| 2022-09-29 | 24.55 | $4.42 | 14088 |
| 2022-09-28 | 24.36 | $4.41 | 14022 |
| 2022-09-27 | 23.65 | $4.37 | 83487 |
| 2022-09-26 | 24.36 | $4.50 | 115895 |
| 2022-09-23 | 25.41 | $4.69 | 40036 |
| 2022-09-22 | 25.86 | $4.77 | 35405 |
| 2022-09-21 | 27.10 | $4.99 | 95955 |
| 2022-09-20 | 23.61 | $4.77 | 103268 |
| 2022-09-19 | 22.32 | $4.69 | 123882 |
| 2022-09-16 | 23.80 | $5.00 | 326718 |
| 2022-09-15 | 31.86 | $6.25 | 2.0M |
| 2022-09-14 | 33.59 | $6.45 | 1.8M |
| 2022-09-13 | 48.64 | $7.65 | 2320 |
| 2022-09-12 | 48.64 | $7.65 | 6407 |
| 2022-09-09 | 48.64 | $7.65 | 6540 |
| 2022-09-08 | 46.05 | $7.50 | 15567 |
| 2022-09-07 | 48.37 | $7.65 | 12560 |
| 2022-09-06 | 45.78 | $7.50 | 4653 |
| 2022-09-02 | 48.07 | $7.65 | 15953 |
| 2022-09-01 | 45.47 | $7.50 | 8087 |
| 2022-08-31 | 42.75 | $7.35 | 3627 |
| 2022-08-30 | 44.88 | $7.50 | 12060 |
| 2022-08-29 | 42.15 | $7.35 | 10660 |
| 2022-08-26 | 46.53 | $7.65 | 14367 |
| 2022-08-25 | 46.53 | $7.65 | 3980 |
| 2022-08-24 | 48.82 | $7.80 | 3833 |
| 2022-08-23 | 46.31 | $7.65 | 7847 |
| 2022-08-22 | 48.57 | $7.80 | 10887 |
| 2022-08-19 | 50.94 | $7.95 | 11027 |
| 2022-08-18 | 48.56 | $7.80 | 7867 |
| 2022-08-17 | 53.49 | $8.10 | 5333 |
| 2022-08-16 | 53.49 | $8.10 | 5127 |
| 2022-08-15 | 51.26 | $7.95 | 15833 |
| 2022-08-12 | 53.71 | $8.10 | 6320 |
| 2022-08-11 | 51.51 | $7.95 | 18180 |
| 2022-08-10 | 49.21 | $7.80 | 34400 |
| 2022-08-09 | 46.82 | $7.65 | 13307 |
| 2022-08-08 | 46.82 | $7.65 | 12340 |
| 2022-08-05 | 46.82 | $7.65 | 20993 |
| 2022-08-04 | 48.79 | $7.80 | 11760 |
| 2022-08-03 | 44.34 | $7.50 | 11247 |
| 2022-08-02 | 41.94 | $7.35 | 5720 |
| 2022-08-01 | 39.47 | $7.20 | 7967 |
| 2022-07-29 | 42.95 | $7.50 | 10453 |
| 2022-07-28 | 42.95 | $7.50 | 8080 |
| 2022-07-27 | 44.73 | $7.65 | 16420 |
| 2022-07-26 | 40.01 | $7.35 | 14227 |
| 2022-07-25 | 43.54 | $7.65 | 15793 |
| 2022-07-22 | 49.81 | $8.10 | 5280 |
| 2022-07-21 | 54.80 | $8.40 | 4793 |
| 2022-07-20 | 54.80 | $8.40 | 3533 |
| 2022-07-19 | 52.66 | $8.25 | 9860 |
| 2022-07-18 | 52.66 | $8.25 | 5847 |
| 2022-07-15 | 50.54 | $8.10 | 3167 |
| 2022-07-14 | 50.54 | $8.10 | 2807 |
| 2022-07-13 | 57.51 | $8.55 | 4513 |
| 2022-07-12 | 57.51 | $8.55 | 5633 |
| 2022-07-11 | 57.51 | $8.55 | 4933 |
| 2022-07-08 | 57.51 | $8.55 | 7927 |
| 2022-07-07 | 59.74 | $8.70 | 19967 |
| 2022-07-06 | 52.77 | $8.10 | 7747 |
| 2022-07-05 | 50.74 | $7.95 | 1907 |
| 2022-07-01 | 50.74 | $7.95 | 20853 |
| 2022-06-30 | 50.74 | $7.95 | 10513 |
| 2022-06-29 | 50.74 | $7.95 | 3667 |
| 2022-06-28 | 50.74 | $7.95 | 14260 |
| 2022-06-27 | 49.05 | $7.80 | 7280 |
| 2022-06-24 | 45.50 | $7.50 | 14793 |
| 2022-06-23 | 50.52 | $7.95 | 4880 |
| 2022-06-22 | 48.73 | $7.80 | 3467 |
| 2022-06-21 | 48.73 | $7.80 | 6827 |
| 2022-06-17 | 46.99 | $7.65 | 6813 |
| 2022-06-16 | 45.23 | $7.50 | 10760 |
| 2022-06-15 | 46.71 | $7.65 | 6973 |
| 2022-06-14 | 45.01 | $7.50 | 12180 |
| 2022-06-13 | 46.41 | $7.65 | 7780 |
| 2022-06-10 | 52.67 | $8.25 | 14933 |
| 2022-06-09 | 52.67 | $8.25 | 8367 |
| 2022-06-08 | 49.60 | $7.95 | 8513 |
| 2022-06-07 | 44.48 | $7.50 | 8993 |
| 2022-06-06 | 45.96 | $7.65 | 3753 |
| 2022-06-03 | 47.46 | $7.80 | 4993 |
| 2022-06-02 | 45.78 | $7.65 | 12493 |
| 2022-06-01 | 44.08 | $7.50 | 11820 |
| 2022-05-31 | 45.43 | $7.65 | 13033 |
| 2022-05-27 | 38.22 | $7.05 | 7947 |
| 2022-05-26 | 34.09 | $6.75 | 9440 |
| 2022-05-25 | 36.41 | $7.05 | 19427 |
| 2022-05-24 | 34.29 | $6.90 | 17140 |
| 2022-05-23 | 34.29 | $6.90 | 5713 |
| 2022-05-20 | 34.29 | $6.90 | 4520 |
| 2022-05-19 | 34.29 | $6.90 | 3687 |
| 2022-05-18 | 34.29 | $6.90 | 4033 |
| 2022-05-17 | 34.29 | $6.90 | 2987 |
| 2022-05-16 | 32.64 | $6.75 | 24280 |
| 2022-05-13 | 30.99 | $6.60 | 15427 |
| 2022-05-12 | 25.82 | $6.15 | 24587 |
| 2022-05-11 | 27.11 | $6.45 | 19313 |
| 2022-05-10 | 25.35 | $6.30 | 19147 |
| 2022-05-09 | 23.59 | $6.15 | 72153 |
| 2022-05-06 | 27.24 | $7.05 | 36453 |
| 2022-05-05 | 31.05 | $7.80 | 21467 |
| 2022-05-04 | 32.80 | $8.10 | 12140 |
| 2022-05-03 | 33.70 | $8.25 | 34693 |
| 2022-05-02 | 28.08 | $7.80 | 17987 |
| 2022-04-29 | 26.10 | $7.65 | 34233 |
| 2022-04-28 | 30.96 | $8.55 | 109553 |
| 2022-04-27 | 35.10 | $9.15 | 567753 |
| 2022-04-26 | 37.49 | $9.45 | 8207 |
| 2022-04-25 | 38.74 | $9.60 | 12293 |
| 2022-04-22 | 38.74 | $9.60 | 5333 |
| 2022-04-21 | 39.94 | $9.75 | 4933 |
| 2022-04-20 | 41.15 | $9.90 | 6260 |
| 2022-04-19 | 39.40 | $9.75 | 21120 |
| 2022-04-18 | 41.76 | $10.05 | 4707 |
| 2022-04-14 | 42.98 | $10.20 | 3220 |
| 2022-04-13 | 45.50 | $10.50 | 6720 |
| 2022-04-12 | 42.28 | $10.20 | 14173 |
| 2022-04-11 | 44.79 | $10.50 | 8573 |
| 2022-04-08 | 46.10 | $10.65 | 12733 |
| 2022-04-07 | 47.41 | $10.80 | 6433 |
| 2022-04-06 | 45.95 | $10.65 | 7193 |
| 2022-04-05 | 47.19 | $10.80 | 6807 |
| 2022-04-04 | 49.75 | $11.10 | 6060 |
| 2022-04-01 | 49.75 | $11.10 | 9987 |
| 2022-03-31 | 47.17 | $10.80 | 7413 |
| 2022-03-30 | 52.28 | $11.40 | 12533 |
| 2022-03-29 | 52.28 | $11.40 | 16080 |
| 2022-03-28 | 49.82 | $11.10 | 11093 |
| 2022-03-25 | 52.38 | $11.40 | 20287 |
| 2022-03-24 | 55.07 | $11.70 | 40020 |
| 2022-03-23 | 48.84 | $10.95 | 19047 |
| 2022-03-22 | 50.16 | $11.10 | 24547 |
| 2022-03-21 | 51.48 | $11.25 | 15200 |
| 2022-03-18 | 50.23 | $11.10 | 46147 |
| 2022-03-17 | 41.68 | $10.20 | 32020 |
| 2022-03-16 | 38.33 | $9.90 | 14760 |
| 2022-03-15 | 32.82 | $9.45 | 16627 |
| 2022-03-14 | 34.79 | $9.75 | 27487 |
| 2022-03-11 | 38.04 | $10.20 | 20087 |
| 2022-03-10 | 41.74 | $10.65 | 15107 |
| 2022-03-09 | 39.89 | $10.50 | 22340 |
| 2022-03-08 | 38.02 | $10.35 | 9767 |
| 2022-03-07 | 36.12 | $10.20 | 14280 |
| 2022-03-04 | 38.35 | $10.50 | 10407 |
| 2022-03-03 | 40.73 | $10.80 | 7840 |
| 2022-03-02 | 40.73 | $10.80 | 11653 |
| 2022-03-01 | 39.02 | $10.65 | 7247 |
| 2022-02-28 | 37.30 | $10.50 | 5533 |
| 2022-02-25 | 40.56 | $10.95 | 11240 |
| 2022-02-24 | 38.87 | $10.80 | 21420 |
| 2022-02-23 | 38.87 | $10.80 | 14433 |
| 2022-02-22 | 43.31 | $11.40 | 20967 |
| 2022-02-18 | 44.52 | $11.55 | 11840 |
| 2022-02-17 | 44.52 | $11.55 | 12100 |
| 2022-02-16 | 44.52 | $11.55 | 5793 |
| 2022-02-15 | 45.61 | $11.70 | 5160 |
| 2022-02-14 | 42.96 | $11.40 | 11760 |
| 2022-02-11 | 41.60 | $11.25 | 12607 |
| 2022-02-10 | 45.73 | $11.85 | 8767 |
| 2022-02-09 | 45.73 | $11.85 | 18747 |
| 2022-02-08 | 43.19 | $11.55 | 5173 |
| 2022-02-07 | 41.89 | $11.40 | 9640 |
| 2022-02-04 | 40.61 | $11.25 | 12533 |
| 2022-02-03 | 38.00 | $10.95 | 5300 |
| 2022-02-02 | 40.53 | $11.40 | 14627 |
| 2022-02-01 | 42.32 | $11.70 | 14700 |
| 2022-01-31 | 41.09 | $11.55 | 24007 |
| 2022-01-28 | 35.88 | $10.95 | 18500 |
| 2022-01-27 | 34.50 | $10.80 | 21973 |
| 2022-01-26 | 34.50 | $10.80 | 18273 |
| 2022-01-25 | 36.63 | $11.25 | 19053 |
| 2022-01-24 | 32.68 | $10.80 | 74020 |
| 2022-01-21 | 33.34 | $10.95 | 41493 |
| 2022-01-20 | 35.37 | $11.40 | 29773 |
| 2022-01-19 | 36.78 | $11.70 | 41060 |
| 2022-01-18 | 38.24 | $12.00 | 29280 |
| 2022-01-14 | 39.73 | $12.30 | 45700 |
| 2022-01-13 | 38.59 | $12.15 | 56820 |
| 2022-01-12 | 39.30 | $12.30 | 63673 |
| 2022-01-11 | 43.03 | $13.05 | 64520 |
| 2022-01-10 | 47.31 | $13.80 | 87773 |
| 2022-01-07 | 48.22 | $13.95 | 61233 |
| 2022-01-06 | 53.06 | $14.70 | 130073 |
| 2022-01-05 | 56.29 | $15.15 | 607353 |
| 2022-01-04 | 58.54 | $15.45 | 297807 |
| 2022-01-03 | 43.50 | $13.35 | 28280 |
| 2021-12-31 | 35.57 | $12.60 | 51227 |
| 2021-12-30 | 35.57 | $12.60 | 70900 |
| 2021-12-29 | 33.90 | $12.45 | 35153 |
| 2021-12-28 | 34.76 | $12.60 | 43507 |
| 2021-12-27 | 37.46 | $13.05 | 52933 |
| 2021-12-23 | 41.55 | $13.65 | 14773 |
| 2021-12-22 | 42.66 | $13.80 | 28933 |
| 2021-12-21 | 37.95 | $13.35 | 24120 |
| 2021-12-20 | 37.95 | $13.35 | 28767 |
| 2021-12-17 | 32.98 | $12.90 | 26547 |
| 2021-12-16 | 33.84 | $13.05 | 14913 |
| 2021-12-15 | 33.84 | $13.05 | 22907 |
| 2021-12-14 | 35.50 | $13.35 | 25207 |
| 2021-12-13 | 36.35 | $13.50 | 28000 |
| 2021-12-10 | 34.87 | $13.35 | 15207 |
| 2021-12-09 | 35.66 | $13.50 | 10673 |
| 2021-12-08 | 37.26 | $13.80 | 11873 |
| 2021-12-07 | 32.97 | $13.35 | 19853 |
| 2021-12-06 | 32.97 | $13.35 | 17080 |
| 2021-12-03 | 25.28 | $12.60 | 34887 |
| 2021-12-02 | 29.83 | $13.65 | 25180 |
| 2021-12-01 | 28.08 | $13.50 | 28500 |
| 2021-11-30 | 31.03 | $14.10 | 19400 |
| 2021-11-29 | 31.03 | $14.10 | 29260 |
| 2021-11-26 | 34.28 | $14.70 | 17573 |
| 2021-11-24 | 34.28 | $14.70 | 19220 |
| 2021-11-23 | 29.26 | $14.25 | 24747 |
| 2021-11-22 | 29.99 | $14.40 | 52540 |
| 2021-11-19 | 35.91 | $15.45 | 27353 |
| 2021-11-18 | 28.21 | $14.85 | 39913 |
| 2021-11-17 | 31.85 | $15.45 | 42773 |
| 2021-11-16 | 31.85 | $15.45 | 29240 |
| 2021-11-15 | 34.89 | $15.90 | 13473 |
| 2021-11-12 | 32.86 | $15.75 | 32987 |
| 2021-11-11 | 32.86 | $15.75 | 28413 |
| 2021-11-10 | 35.89 | $16.20 | 26833 |
| 2021-11-09 | 38.11 | $16.50 | 34387 |
| 2021-11-08 | 39.27 | $16.65 | 45800 |
| 2021-11-05 | 41.67 | $16.95 | 38727 |
| 2021-11-04 | 47.16 | $17.55 | 33160 |
| 2021-11-03 | 48.68 | $17.70 | 33693 |
| 2021-11-02 | 47.06 | $17.55 | 36187 |
| 2021-11-01 | 47.06 | $17.55 | 18400 |
| 2021-10-29 | 43.85 | $17.25 | 25433 |
| 2021-10-28 | 36.56 | $16.65 | 19153 |
| 2021-10-27 | 36.56 | $16.65 | 15107 |
| 2021-10-26 | 36.56 | $16.65 | 35067 |
| 2021-10-25 | 36.56 | $16.65 | 22407 |
| 2021-10-22 | 37.55 | $16.80 | 18467 |
| 2021-10-21 | 40.70 | $17.25 | 41033 |
| 2021-10-20 | 42.99 | $17.55 | 10447 |
| 2021-10-19 | 42.99 | $17.55 | 15127 |
| 2021-10-18 | 46.53 | $18.00 | 28393 |
| 2021-10-15 | 49.09 | $18.30 | 51700 |
| 2021-10-14 | 49.09 | $18.30 | 11260 |
| 2021-10-13 | 47.79 | $18.15 | 22747 |
| 2021-10-12 | 46.50 | $18.00 | 9813 |
| 2021-10-11 | 43.86 | $17.70 | 8600 |
| 2021-10-08 | 41.09 | $17.40 | 9447 |
| 2021-10-07 | 42.08 | $17.55 | 19053 |
| 2021-10-06 | 39.31 | $17.25 | 26240 |
| 2021-10-05 | 39.31 | $17.25 | 17067 |
| 2021-10-04 | 40.18 | $17.40 | 23400 |
| 2021-10-01 | 42.86 | $17.85 | 9860 |
| 2021-09-30 | 45.77 | $18.30 | 28993 |
| 2021-09-29 | 39.25 | $17.55 | 11740 |
| 2021-09-28 | 40.17 | $17.70 | 16607 |
| 2021-09-27 | 43.03 | $18.15 | 11887 |
| 2021-09-24 | 44.03 | $18.30 | 12053 |
| 2021-09-23 | 44.03 | $18.30 | 19767 |
| 2021-09-22 | 41.59 | $18.00 | 15473 |
| 2021-09-21 | 39.07 | $17.70 | 13953 |
| 2021-09-20 | 39.89 | $17.85 | 25900 |
| 2021-09-17 | 40.70 | $18.00 | 13587 |
| 2021-09-16 | 44.10 | $18.60 | 9807 |
| 2021-09-15 | 41.79 | $18.30 | 10293 |
| 2021-09-14 | 41.79 | $18.30 | 13927 |
| 2021-09-13 | 44.26 | $18.75 | 35933 |
| 2021-09-10 | 43.20 | $18.60 | 24680 |
| 2021-09-09 | 45.69 | $19.05 | 19620 |
| 2021-09-08 | 42.54 | $18.60 | 15067 |
| 2021-09-07 | 43.33 | $18.75 | 18873 |
| 2021-09-03 | 44.12 | $18.90 | 13040 |
| 2021-09-02 | 45.69 | $19.20 | 18400 |
| 2021-09-01 | 45.69 | $19.20 | 18400 |
| 2021-08-31 | 48.00 | $19.65 | 13233 |
| 2021-08-30 | 44.44 | $19.05 | 7080 |
| 2021-08-27 | 46.72 | $19.50 | 16920 |
| 2021-08-26 | 39.88 | $18.45 | 24413 |
| 2021-08-25 | 44.53 | $19.35 | 9980 |
| 2021-08-24 | 41.28 | $18.90 | 21493 |
| 2021-08-23 | 33.92 | $18.00 | 17567 |
| 2021-08-20 | 28.22 | $17.40 | 14087 |
| 2021-08-19 | 26.72 | $17.25 | 28213 |
| 2021-08-18 | 29.67 | $18.00 | 19607 |
| 2021-08-17 | 28.16 | $17.85 | 36447 |
| 2021-08-16 | 28.75 | $18.00 | 23373 |
| 2021-08-13 | 34.13 | $19.20 | 36393 |
| 2021-08-12 | 34.13 | $19.20 | 14647 |
| 2021-08-11 | 36.44 | $19.65 | 10620 |
| 2021-08-10 | 36.44 | $19.65 | 16753 |
| 2021-08-09 | 37.20 | $19.80 | 11440 |
| 2021-08-06 | 30.32 | $19.05 | 21400 |
| 2021-08-05 | 31.63 | $19.35 | 21593 |
| 2021-08-04 | 28.69 | $19.05 | 47387 |
| 2021-08-03 | 32.70 | $19.95 | 15213 |
| 2021-08-02 | 34.22 | $20.25 | 18147 |
| 2021-07-30 | 31.19 | $19.95 | 13273 |
| 2021-07-29 | 32.62 | $20.25 | 13613 |
| 2021-07-28 | 33.34 | $20.40 | 16387 |
| 2021-07-27 | 31.90 | $20.25 | 22093 |
| 2021-07-26 | 35.54 | $21.00 | 27393 |
| 2021-07-23 | 32.62 | $20.70 | 30707 |
| 2021-07-22 | 34.09 | $21.00 | 18507 |
| 2021-07-21 | 35.61 | $21.30 | 22260 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.48
2026-07-17
Close Price
$3.60
Vol: 64300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.48 | $3.60 | 64300 |
| 2026-07-16 | -57.97 | $3.50 | 134923 |
| 2026-07-15 | -21.74 | $3.75 | 71600 |
| 2026-07-14 | -27.54 | $3.71 | 23326 |
| 2026-07-13 | -28.99 | $3.70 | 166000 |
| 2026-07-10 | -86.05 | $3.27 | 63200 |
| 2026-07-09 | -96.39 | $3.24 | 13759 |
| 2026-07-08 | -100.00 | $3.21 | 17600 |
| 2026-07-07 | -98.72 | $3.27 | 31532 |
| 2026-07-06 | -93.24 | $3.35 | 9300 |
| 2026-07-02 | -95.95 | $3.33 | 13040 |
| 2026-07-01 | -91.89 | $3.36 | 74500 |
| 2026-06-30 | -86.49 | $3.40 | 16500 |
| 2026-06-29 | -87.84 | $3.39 | 15200 |
| 2026-06-26 | -72.34 | $3.36 | 20708 |
| 2026-06-25 | -70.21 | $3.38 | 21500 |
| 2026-06-24 | -63.83 | $3.44 | 19510 |
| 2026-06-23 | -60.64 | $3.47 | 12301 |
| 2026-06-22 | -60.64 | $3.47 | 32523 |
| 2026-06-18 | -55.32 | $3.52 | 41517 |
| 2026-06-17 | -55.32 | $3.52 | 13904 |
| 2026-06-16 | -58.51 | $3.49 | 13841 |
| 2026-06-15 | -62.77 | $3.45 | 32200 |
| 2026-06-12 | -47.06 | $3.56 | 56328 |
| 2026-06-11 | -54.90 | $3.48 | 54600 |
| 2026-06-10 | -42.16 | $3.61 | 867009 |
| 2026-06-09 | -32.31 | $3.46 | 91439 |
| 2026-06-08 | -29.23 | $3.48 | 35520 |
| 2026-06-05 | -49.23 | $3.35 | 22805 |
| 2026-06-04 | -46.15 | $3.37 | 97239 |
| 2026-06-03 | -29.23 | $3.48 | 49500 |
| 2026-06-02 | -29.23 | $3.48 | 160500 |
| 2026-06-01 | -13.85 | $3.58 | 965245 |
| 2026-05-29 | -43.90 | $3.25 | 1.8M |
| 2026-05-28 | -31.71 | $3.30 | 73645 |
| 2026-05-27 | -31.71 | $3.30 | 79500 |
| 2026-05-26 | -56.10 | $3.20 | 69507 |
| 2026-05-22 | -70.73 | $3.14 | 2000 |
| 2026-05-21 | -70.73 | $3.14 | 3847 |
| 2026-05-20 | -60.98 | $3.18 | 16300 |
| 2026-05-19 | -75.61 | $3.12 | 2500 |
| 2026-05-18 | -54.84 | $3.12 | 3700 |
| 2026-05-15 | -40.85 | $3.17 | 23224 |
| 2026-05-14 | -53.52 | $3.08 | 42211 |
| 2026-05-13 | -50.93 | $3.28 | 29100 |
| 2026-05-12 | -73.16 | $3.26 | 18016 |
| 2026-05-11 | -77.33 | $3.26 | 60043 |
| 2026-05-08 | -82.38 | $3.15 | 19847 |
| 2026-05-07 | -78.85 | $3.23 | 52700 |
| 2026-05-06 | -77.53 | $3.26 | 43837 |
| 2026-05-05 | -77.09 | $3.27 | 21703 |
| 2026-05-04 | -73.57 | $3.35 | 70156 |
| 2026-05-01 | -83.33 | $3.13 | 8000 |
| 2026-04-30 | -83.77 | $3.12 | 14900 |
| 2026-04-29 | -79.39 | $3.22 | 61726 |
| 2026-04-28 | -80.26 | $3.20 | 13419 |
| 2026-04-27 | -83.84 | $3.12 | 74100 |
| 2026-04-24 | -80.35 | $3.20 | 32513 |
| 2026-04-23 | -74.67 | $3.33 | 93400 |
| 2026-04-22 | -70.74 | $3.42 | 77800 |
| 2026-04-21 | -81.22 | $3.18 | 190670 |
| 2026-04-20 | -96.51 | $2.83 | 121322 |
| 2026-04-17 | -95.77 | $3.23 | 107700 |
| 2026-04-16 | -95.43 | $3.37 | 204400 |
| 2026-04-15 | -75.91 | $4.01 | 256600 |
| 2026-04-14 | -72.22 | $4.53 | 323829 |
| 2026-04-13 | -100.00 | $4.99 | 223539 |
| 2026-04-10 | -66.67 | $5.01 | 13938 |
| 2026-04-09 | -83.33 | $5.00 | 11534 |
| 2026-04-08 | -83.33 | $5.00 | 16936 |
| 2026-04-07 | -87.50 | $5.00 | 20828 |
| 2026-04-06 | -77.78 | $5.00 | 91638 |
| 2026-04-02 | -5.32 | $5.02 | 15337 |
| 2026-04-01 | -6.38 | $5.01 | 47325 |
| 2026-03-31 | -6.38 | $5.01 | 29600 |
| 2026-03-30 | -6.38 | $5.01 | 78222 |
| 2026-03-27 | -5.32 | $5.02 | 14307 |
| 2026-03-26 | -4.81 | $5.02 | 6307 |
| 2026-03-25 | -5.77 | $5.01 | 17300 |
| 2026-03-24 | -4.81 | $5.02 | 33344 |
| 2026-03-23 | -4.81 | $5.02 | 54730 |
| 2026-03-20 | -5.77 | $5.01 | 88400 |
| 2026-03-19 | -4.81 | $5.02 | 82638 |
| 2026-03-18 | -5.77 | $5.01 | 160104 |
| 2026-03-17 | -3.85 | $5.03 | 17400 |
| 2026-03-16 | -2.88 | $5.04 | 48945 |
| 2026-03-13 | -3.85 | $5.03 | 32600 |
| 2026-03-12 | -3.85 | $5.03 | 58517 |
| 2026-03-11 | -3.85 | $5.03 | 104421 |
| 2026-03-10 | -3.85 | $5.03 | 51642 |
| 2026-03-09 | -1.94 | $5.04 | 448441 |
| 2026-03-06 | -76.19 | $4.18 | 231303 |
| 2026-03-05 | -72.22 | $4.23 | 25400 |
| 2026-03-04 | -63.16 | $4.31 | 30905 |
| 2026-03-03 | -63.16 | $4.31 | 37800 |
| 2026-03-02 | -53.95 | $4.38 | 80900 |
| 2026-02-27 | -90.79 | $4.10 | 103969 |
| 2026-02-26 | -86.36 | $4.41 | 32806 |
| 2026-02-25 | -90.91 | $4.39 | 30741 |
| 2026-02-24 | -98.00 | $4.40 | 47800 |
| 2026-02-23 | -58.33 | $4.40 | 102722 |
| 2026-02-20 | -48.24 | $4.48 | 51019 |
| 2026-02-19 | -42.53 | $4.52 | 31700 |
| 2026-02-18 | -37.36 | $4.55 | 33000 |
| 2026-02-17 | -11.62 | $4.56 | 36300 |
| 2026-02-13 | -11.27 | $4.57 | 99208 |
| 2026-02-12 | -11.97 | $4.55 | 77000 |
| 2026-02-11 | -12.28 | $4.54 | 58200 |
| 2026-02-10 | -12.20 | $4.54 | 52000 |
| 2026-02-09 | -11.72 | $4.55 | 112700 |
| 2026-02-06 | -11.90 | $4.54 | 127837 |
| 2026-02-05 | -9.83 | $4.60 | 60708 |
| 2026-02-04 | -5.96 | $4.71 | 217300 |
| 2026-02-03 | -10.26 | $4.58 | 190200 |
| 2026-02-02 | -10.93 | $4.56 | 68300 |
| 2026-01-30 | -8.55 | $4.63 | 77700 |
| 2026-01-29 | -8.20 | $4.64 | 55113 |
| 2026-01-28 | -10.16 | $4.58 | 181441 |
| 2026-01-27 | -10.39 | $4.57 | 781004 |
| 2026-01-26 | -4.24 | $4.07 | 203601 |
| 2026-01-23 | -2.54 | $4.11 | 191495 |
| 2026-01-22 | -4.66 | $4.06 | 368700 |
| 2026-01-21 | -5.93 | $4.03 | 5.0M |
| 2026-01-20 | -23.91 | $2.16 | 37617 |
| 2026-01-16 | -23.91 | $2.16 | 35000 |
| 2026-01-15 | -19.57 | $2.18 | 77000 |
| 2026-01-14 | -28.95 | $2.08 | 16800 |
| 2026-01-13 | -11.11 | $2.13 | 36250 |
| 2026-01-12 | -25.00 | $2.08 | 34800 |
| 2026-01-09 | -55.56 | $1.97 | 41100 |
| 2026-01-08 | -30.56 | $2.06 | 53300 |
| 2026-01-07 | -16.67 | $2.11 | 53546 |
| 2026-01-06 | -61.11 | $1.95 | 56247 |
| 2026-01-05 | -66.67 | $1.93 | 34000 |
| 2026-01-02 | -58.33 | $1.96 | 48148 |
| 2025-12-31 | -86.11 | $1.86 | 50300 |
| 2025-12-30 | -69.44 | $1.92 | 62200 |
| 2025-12-29 | -61.11 | $1.95 | 59800 |
| 2025-12-26 | -62.50 | $1.97 | 29300 |
| 2025-12-24 | -37.50 | $2.05 | 18100 |
| 2025-12-23 | -31.25 | $2.07 | 37647 |
| 2025-12-22 | -31.25 | $2.07 | 47837 |
| 2025-12-19 | -30.56 | $2.06 | 17900 |
| 2025-12-18 | -44.44 | $2.01 | 9100 |
| 2025-12-17 | -44.44 | $2.01 | 3413 |
| 2025-12-16 | -33.33 | $2.05 | 35800 |
| 2025-12-15 | -51.06 | $2.04 | 23308 |
| 2025-12-12 | -59.57 | $2.00 | 13815 |
| 2025-12-11 | -51.06 | $2.04 | 20702 |
| 2025-12-10 | -46.81 | $2.06 | 34631 |
| 2025-12-09 | -59.57 | $2.00 | 12648 |
| 2025-12-08 | -70.21 | $1.95 | 19644 |
| 2025-12-05 | -65.96 | $1.97 | 25900 |
| 2025-12-04 | -63.33 | $2.03 | 19807 |
| 2025-12-03 | -80.95 | $1.93 | 19200 |
| 2025-12-02 | -88.75 | $1.90 | 36400 |
| 2025-12-01 | -79.38 | $2.01 | 23500 |
| 2025-11-28 | -78.63 | $2.06 | 14209 |
| 2025-11-26 | -79.49 | $2.05 | 36100 |
| 2025-11-25 | -78.63 | $2.06 | 19900 |
| 2025-11-24 | -87.18 | $1.96 | 26433 |
| 2025-11-21 | -87.18 | $1.96 | 28225 |
| 2025-11-20 | -93.40 | $1.99 | 18900 |
| 2025-11-19 | -89.62 | $2.03 | 35627 |
| 2025-11-18 | -87.74 | $2.05 | 14800 |
| 2025-11-17 | -83.96 | $2.09 | 28647 |
| 2025-11-14 | -81.13 | $2.12 | 27218 |
| 2025-11-13 | -92.86 | $2.07 | 46200 |
| 2025-11-12 | -83.67 | $2.16 | 40704 |
| 2025-11-11 | -89.80 | $2.10 | 31438 |
| 2025-11-10 | -89.80 | $2.10 | 43110 |
| 2025-11-07 | -93.88 | $2.06 | 95513 |
| 2025-11-06 | -64.29 | $2.35 | 68015 |
| 2025-11-05 | -65.31 | $2.34 | 233618 |
| 2025-11-04 | -70.83 | $2.47 | 1.7M |
| 2025-11-03 | -43.06 | $2.67 | 92811 |
| 2025-10-31 | -26.39 | $2.79 | 168136 |
| 2025-10-30 | -29.31 | $2.67 | 27200 |
| 2025-10-29 | -31.03 | $2.66 | 48910 |
| 2025-10-28 | -10.34 | $2.78 | 74800 |
| 2025-10-27 | -6.90 | $2.80 | 119245 |
| 2025-10-24 | -78.05 | $2.35 | 9067 |
| 2025-10-23 | -76.19 | $2.35 | 20115 |
| 2025-10-22 | -65.31 | $2.35 | 34735 |
| 2025-10-21 | -55.10 | $2.40 | 21247 |
| 2025-10-20 | -44.90 | $2.45 | 26900 |
| 2025-10-17 | -43.40 | $2.44 | 24073 |
| 2025-10-16 | -28.30 | $2.52 | 39053 |
| 2025-10-15 | -45.28 | $2.43 | 23523 |
| 2025-10-14 | -47.17 | $2.42 | 12053 |
| 2025-10-13 | -42.11 | $2.43 | 42500 |
| 2025-10-10 | -52.63 | $2.37 | 20030 |
| 2025-10-09 | -42.11 | $2.43 | 78723 |
| 2025-10-08 | -24.56 | $2.53 | 269900 |
| 2025-10-07 | -35.09 | $2.47 | 38025 |
| 2025-10-06 | -28.07 | $2.51 | 27757 |
| 2025-10-03 | -26.32 | $2.52 | 17936 |
| 2025-10-02 | -20.00 | $2.55 | 32800 |
| 2025-10-01 | -36.67 | $2.45 | 29694 |
| 2025-09-30 | -8.33 | $2.62 | 30202 |
| 2025-09-29 | -14.81 | $2.53 | 47108 |
| 2025-09-26 | 0.00 | $2.47 | 21742 |
| 2025-09-25 | -37.50 | $2.37 | 53800 |
| 2025-09-24 | -48.15 | $2.35 | 14616 |
| 2025-09-23 | -59.26 | $2.29 | 4938 |
| 2025-09-22 | -59.26 | $2.29 | 42000 |
| 2025-09-19 | -53.57 | $2.33 | 18325 |
| 2025-09-18 | -42.86 | $2.39 | 7046 |
| 2025-09-17 | -62.50 | $2.28 | 11800 |
| 2025-09-16 | -58.93 | $2.30 | 24000 |
| 2025-09-15 | -91.07 | $2.12 | 11301 |
| 2025-09-12 | -78.57 | $2.19 | 5321 |
| 2025-09-11 | -70.69 | $2.24 | 13800 |
| 2025-09-10 | -68.12 | $2.29 | 36914 |
| 2025-09-09 | -82.67 | $2.20 | 19650 |
| 2025-09-08 | -86.25 | $2.18 | 17131 |
| 2025-09-05 | -87.50 | $2.17 | 12130 |
| 2025-09-04 | -97.87 | $2.11 | 34949 |
| 2025-09-03 | -78.72 | $2.30 | 43600 |
| 2025-09-02 | -95.60 | $2.21 | 38700 |
| 2025-08-29 | -92.68 | $2.32 | 32806 |
| 2025-08-28 | -98.65 | $2.35 | 40249 |
| 2025-08-27 | -82.86 | $2.50 | 16929 |
| 2025-08-26 | -81.43 | $2.51 | 13355 |
| 2025-08-25 | -78.57 | $2.53 | 13600 |
| 2025-08-22 | -70.00 | $2.59 | 19732 |
| 2025-08-21 | -87.14 | $2.47 | 14800 |
| 2025-08-20 | -97.14 | $2.40 | 12329 |
| 2025-08-19 | -82.86 | $2.50 | 15300 |
| 2025-08-18 | -86.36 | $2.51 | 34636 |
| 2025-08-15 | -87.30 | $2.53 | 30409 |
| 2025-08-14 | -63.41 | $2.56 | 67401 |
| 2025-08-13 | -51.22 | $2.66 | 7700 |
| 2025-08-12 | -56.10 | $2.62 | 6902 |
| 2025-08-11 | -38.55 | $2.77 | 28800 |
| 2025-08-08 | -59.04 | $2.60 | 26100 |
| 2025-08-07 | -34.94 | $2.80 | 73531 |
| 2025-08-06 | -15.66 | $2.96 | 34408 |
| 2025-08-05 | -20.48 | $2.92 | 143124 |
| 2025-08-04 | -62.65 | $2.57 | 65300 |
| 2025-08-01 | -72.29 | $2.49 | 2500 |
| 2025-07-31 | -73.49 | $2.48 | 14013 |
| 2025-07-30 | -67.47 | $2.53 | 18500 |
| 2025-07-29 | -62.65 | $2.57 | 22008 |
| 2025-07-28 | -55.42 | $2.63 | 18800 |
| 2025-07-25 | -48.19 | $2.69 | 17119 |
| 2025-07-24 | -51.81 | $2.66 | 13500 |
| 2025-07-23 | -53.01 | $2.65 | 36304 |
| 2025-07-22 | -54.22 | $2.64 | 33203 |
| 2025-07-21 | -61.45 | $2.58 | 16719 |
| 2025-07-18 | -67.47 | $2.53 | 51563 |
| 2025-07-17 | -90.67 | $2.41 | 89741 |
| 2025-07-16 | -69.33 | $2.57 | 60694 |
| 2025-07-15 | -52.00 | $2.70 | 495047 |
| 2025-07-14 | -61.33 | $2.63 | 24600 |
| 2025-07-11 | -50.67 | $2.71 | 10200 |
| 2025-07-10 | -46.67 | $2.74 | 22000 |
| 2025-07-09 | -21.33 | $2.93 | 40843 |
| 2025-07-08 | -38.67 | $2.80 | 106600 |
| 2025-07-07 | -81.94 | $2.48 | 21619 |
| 2025-07-03 | -62.50 | $2.62 | 16914 |
| 2025-07-02 | -47.22 | $2.73 | 6403 |
| 2025-07-01 | -29.17 | $2.86 | 10073 |
| 2025-06-30 | -23.61 | $2.90 | 17300 |
| 2025-06-27 | -37.50 | $2.80 | 42133 |
| 2025-06-26 | -9.23 | $2.94 | 86545 |
| 2025-06-25 | -62.22 | $2.52 | 10328 |
| 2025-06-24 | -88.89 | $2.40 | 2545 |
| 2025-06-23 | -91.11 | $2.39 | 14817 |
| 2025-06-20 | -71.11 | $2.48 | 4300 |
| 2025-06-18 | -82.22 | $2.43 | 14923 |
| 2025-06-17 | -90.38 | $2.40 | 10400 |
| 2025-06-16 | -75.00 | $2.51 | 6247 |
| 2025-06-13 | -63.79 | $2.50 | 17800 |
| 2025-06-12 | -41.89 | $2.56 | 8405 |
| 2025-06-11 | -51.25 | $2.46 | 11800 |
| 2025-06-10 | -36.25 | $2.58 | 13600 |
| 2025-06-09 | -30.00 | $2.63 | 12600 |
| 2025-06-06 | -22.50 | $2.69 | 2149 |
| 2025-06-05 | -27.50 | $2.65 | 7400 |
| 2025-06-04 | -26.25 | $2.66 | 8605 |
| 2025-06-03 | -33.75 | $2.60 | 5830 |
| 2025-06-02 | -16.25 | $2.74 | 5000 |
| 2025-05-30 | -32.50 | $2.61 | 5953 |
| 2025-05-29 | -23.75 | $2.68 | 5549 |
| 2025-05-28 | -23.75 | $2.68 | 6732 |
| 2025-05-27 | -37.50 | $2.57 | 8089 |
| 2025-05-23 | -21.25 | $2.70 | 6100 |
| 2025-05-22 | -45.00 | $2.51 | 18442 |
| 2025-05-21 | -46.25 | $2.50 | 21844 |
| 2025-05-20 | -40.00 | $2.55 | 35039 |
| 2025-05-19 | -18.84 | $2.63 | 18900 |
| 2025-05-16 | -18.84 | $2.63 | 57124 |
| 2025-05-15 | -31.25 | $2.40 | 15800 |
| 2025-05-14 | -75.51 | $2.18 | 11213 |
| 2025-05-13 | -49.09 | $2.28 | 39939 |
| 2025-05-12 | -51.56 | $2.22 | 7707 |
| 2025-05-09 | -70.31 | $2.10 | 20601 |
| 2025-05-08 | -28.13 | $2.37 | 4800 |
| 2025-05-07 | -37.88 | $2.30 | 5328 |
| 2025-05-06 | -37.88 | $2.30 | 8016 |
| 2025-05-05 | -20.59 | $2.41 | 6100 |
| 2025-05-02 | -20.59 | $2.41 | 4910 |
| 2025-05-01 | -20.59 | $2.41 | 3500 |
| 2025-04-30 | -26.47 | $2.37 | 6040 |
| 2025-04-29 | -14.71 | $2.45 | 15137 |
| 2025-04-28 | -1.49 | $2.53 | 19200 |
| 2025-04-25 | 0.00 | $2.53 | 9602 |
| 2025-04-24 | -3.39 | $2.44 | 7400 |
| 2025-04-23 | -18.64 | $2.35 | 4438 |
| 2025-04-22 | -20.34 | $2.34 | 9000 |
| 2025-04-21 | -30.51 | $2.28 | 26900 |
| 2025-04-17 | -33.90 | $2.26 | 5330 |
| 2025-04-16 | -69.12 | $2.08 | 4711 |
| 2025-04-15 | -55.88 | $2.17 | 21100 |
| 2025-04-14 | -86.76 | $1.96 | 6400 |
| 2025-04-11 | -88.24 | $1.95 | 16514 |
| 2025-04-10 | -88.24 | $1.95 | 8760 |
| 2025-04-09 | -79.41 | $2.01 | 20000 |
| 2025-04-08 | -89.71 | $1.94 | 13433 |
| 2025-04-07 | -96.00 | $1.90 | 17639 |
| 2025-04-04 | -84.00 | $1.99 | 50200 |
| 2025-04-03 | -94.55 | $2.10 | 12100 |
| 2025-04-02 | -100.00 | $2.07 | 16140 |
| 2025-04-01 | -80.70 | $2.16 | 4400 |
| 2025-03-31 | -47.37 | $2.35 | 19900 |
| 2025-03-28 | -47.37 | $2.35 | 3026 |
| 2025-03-27 | -36.84 | $2.41 | 1900 |
| 2025-03-26 | -33.33 | $2.43 | 5200 |
| 2025-03-25 | -49.12 | $2.34 | 1415 |
| 2025-03-24 | -47.37 | $2.35 | 11517 |
| 2025-03-21 | -42.11 | $2.38 | 18213 |
| 2025-03-20 | -59.65 | $2.28 | 9144 |
| 2025-03-19 | -51.56 | $2.36 | 20400 |
| 2025-03-18 | -75.76 | $2.21 | 4325 |
| 2025-03-17 | -50.00 | $2.38 | 3300 |
| 2025-03-14 | -48.48 | $2.39 | 1708 |
| 2025-03-13 | -59.09 | $2.32 | 3000 |
| 2025-03-12 | -68.18 | $2.26 | 39000 |
| 2025-03-11 | -68.18 | $2.26 | 15200 |
| 2025-03-10 | -59.42 | $2.33 | 17049 |
| 2025-03-07 | -55.07 | $2.36 | 549 |
| 2025-03-06 | -57.97 | $2.34 | 2434 |
| 2025-03-05 | -53.62 | $2.37 | 8900 |
| 2025-03-04 | -98.33 | $2.15 | 6400 |
| 2025-03-03 | -98.33 | $2.15 | 27111 |
| 2025-02-28 | -70.59 | $2.38 | 9500 |
| 2025-02-27 | -66.67 | $2.40 | 12005 |
| 2025-02-26 | -68.63 | $2.39 | 74026 |
| 2025-02-25 | -89.80 | $2.40 | 30500 |
| 2025-02-24 | -83.93 | $2.48 | 39212 |
| 2025-02-21 | -72.73 | $2.55 | 4467 |
| 2025-02-20 | -70.91 | $2.56 | 13100 |
| 2025-02-19 | -80.26 | $2.50 | 5238 |
| 2025-02-18 | -91.48 | $2.50 | 16004 |
| 2025-02-14 | -90.91 | $2.51 | 23200 |
| 2025-02-13 | -84.66 | $2.62 | 12413 |
| 2025-02-12 | -90.34 | $2.52 | 13325 |
| 2025-02-11 | -90.91 | $2.51 | 14100 |
| 2025-02-10 | -85.23 | $2.61 | 8912 |
| 2025-02-07 | -85.80 | $2.60 | 3000 |
| 2025-02-06 | -83.52 | $2.64 | 19329 |
| 2025-02-05 | -84.66 | $2.62 | 18291 |
| 2025-02-04 | -80.54 | $2.71 | 36942 |
| 2025-02-03 | -87.57 | $2.58 | 79400 |
| 2025-01-31 | -91.89 | $2.50 | 5504 |
| 2025-01-30 | -87.03 | $2.59 | 21500 |
| 2025-01-29 | -91.89 | $2.50 | 30952 |
| 2025-01-28 | -82.16 | $2.68 | 11675 |
| 2025-01-27 | -84.32 | $2.64 | 60317 |
| 2025-01-24 | -82.16 | $2.68 | 89600 |
| 2025-01-23 | -95.68 | $2.43 | 112800 |
| 2025-01-22 | -78.38 | $2.75 | 383122 |
| 2025-01-21 | -17.86 | $3.90 | 161500 |
| 2025-01-17 | -29.17 | $3.71 | 71900 |
| 2025-01-16 | -28.57 | $3.72 | 50084 |
| 2025-01-15 | -28.57 | $3.72 | 42500 |
| 2025-01-14 | -32.56 | $3.64 | 35839 |
| 2025-01-13 | -30.81 | $3.67 | 35822 |
| 2025-01-10 | -27.33 | $3.73 | 55942 |
| 2025-01-08 | -23.26 | $3.80 | 84020 |
| 2025-01-07 | -23.38 | $3.73 | 60600 |
| 2025-01-06 | -24.38 | $3.71 | 168039 |
| 2025-01-03 | -8.29 | $3.85 | 197543 |
| 2025-01-02 | -6.76 | $3.57 | 119060 |
| 2024-12-31 | -19.39 | $2.98 | 45403 |
| 2024-12-30 | -23.47 | $2.94 | 13954 |
| 2024-12-27 | -15.31 | $3.02 | 7600 |
| 2024-12-26 | -4.08 | $3.13 | 6800 |
| 2024-12-24 | -5.21 | $3.10 | 11539 |
| 2024-12-23 | -15.31 | $3.02 | 22400 |
| 2024-12-20 | -46.94 | $2.71 | 18721 |
| 2024-12-19 | -66.33 | $2.52 | 15200 |
| 2024-12-18 | -60.20 | $2.58 | 8144 |
| 2024-12-17 | -53.06 | $2.65 | 34321 |
| 2024-12-16 | -57.14 | $2.61 | 19106 |
| 2024-12-13 | -60.20 | $2.58 | 8600 |
| 2024-12-12 | -44.90 | $2.73 | 11313 |
| 2024-12-11 | -56.12 | $2.62 | 11910 |
| 2024-12-10 | -35.71 | $2.82 | 40600 |
| 2024-12-09 | -54.08 | $2.64 | 56425 |
| 2024-12-06 | -92.00 | $2.71 | 8103 |
| 2024-12-05 | -94.00 | $2.70 | 11700 |
| 2024-12-04 | -89.58 | $2.74 | 35300 |
| 2024-12-03 | -93.75 | $2.72 | 17302 |
| 2024-12-02 | -85.71 | $2.77 | 15500 |
| 2024-11-29 | -89.39 | $2.76 | 17713 |
| 2024-11-27 | -80.30 | $2.82 | 6800 |
| 2024-11-26 | -77.27 | $2.84 | 15034 |
| 2024-11-25 | -71.21 | $2.88 | 11044 |
| 2024-11-22 | -71.21 | $2.88 | 8521 |
| 2024-11-21 | -77.27 | $2.84 | 6006 |
| 2024-11-20 | -63.64 | $2.93 | 53100 |
| 2024-11-19 | -90.91 | $2.75 | 14947 |
| 2024-11-18 | -96.92 | $2.72 | 46320 |
| 2024-11-15 | -76.92 | $2.85 | 26000 |
| 2024-11-14 | -84.38 | $2.81 | 4000 |
| 2024-11-13 | -87.50 | $2.79 | 10014 |
| 2024-11-12 | -68.75 | $2.91 | 4800 |
| 2024-11-11 | -70.31 | $2.90 | 11305 |
| 2024-11-08 | -68.75 | $2.91 | 3006 |
| 2024-11-07 | -68.75 | $2.91 | 11000 |
| 2024-11-06 | -67.19 | $2.92 | 30637 |
| 2024-11-05 | -73.44 | $2.88 | 13034 |
| 2024-11-04 | -68.75 | $2.91 | 39351 |
| 2024-11-01 | -30.65 | $3.16 | 60646 |
| 2024-10-31 | -78.26 | $2.83 | 6200 |
| 2024-10-30 | -82.61 | $2.81 | 23400 |
| 2024-10-29 | -85.71 | $2.83 | 8300 |
| 2024-10-28 | -81.58 | $2.88 | 7000 |
| 2024-10-25 | -76.32 | $2.90 | 9949 |
| 2024-10-24 | -81.58 | $2.88 | 1531 |
| 2024-10-23 | -74.36 | $2.90 | 4404 |
| 2024-10-22 | -69.23 | $2.92 | 19320 |
| 2024-10-21 | -53.85 | $2.98 | 9918 |
| 2024-10-18 | -60.47 | $2.97 | 14100 |
| 2024-10-17 | -67.44 | $2.94 | 3443 |
| 2024-10-16 | -67.44 | $2.94 | 1600 |
| 2024-10-15 | -67.44 | $2.94 | 9922 |
| 2024-10-14 | -72.73 | $2.92 | 2100 |
| 2024-10-11 | -59.09 | $2.98 | 7126 |
| 2024-10-10 | -59.09 | $2.98 | 13646 |
| 2024-10-09 | -43.48 | $3.06 | 12300 |
| 2024-10-08 | -58.70 | $2.99 | 13210 |
| 2024-10-07 | -60.42 | $2.99 | 7400 |
| 2024-10-04 | -58.33 | $3.00 | 2226 |
| 2024-10-03 | -74.07 | $2.94 | 5430 |
| 2024-10-02 | -79.63 | $2.91 | 17046 |
| 2024-10-01 | -70.69 | $2.93 | 15805 |
| 2024-09-30 | -56.67 | $3.00 | 13676 |
| 2024-09-27 | -71.67 | $2.91 | 9513 |
| 2024-09-26 | -81.67 | $2.85 | 17712 |
| 2024-09-25 | -80.00 | $2.86 | 7735 |
| 2024-09-24 | -61.67 | $2.97 | 11800 |
| 2024-09-23 | -40.00 | $3.10 | 12000 |
| 2024-09-20 | -25.81 | $3.18 | 35724 |
| 2024-09-19 | -51.61 | $3.02 | 13527 |
| 2024-09-18 | -62.90 | $2.95 | 31635 |
| 2024-09-17 | -38.71 | $3.10 | 25838 |
| 2024-09-16 | -69.35 | $2.91 | 13800 |
| 2024-09-13 | -69.35 | $2.91 | 6208 |
| 2024-09-12 | -53.23 | $3.01 | 1916 |
| 2024-09-11 | -22.58 | $3.20 | 4300 |
| 2024-09-10 | -32.26 | $3.14 | 11339 |
| 2024-09-09 | -50.00 | $3.03 | 17300 |
| 2024-09-06 | -38.71 | $3.10 | 8603 |
| 2024-09-05 | -11.29 | $3.27 | 18200 |
| 2024-09-04 | -26.32 | $3.00 | 12228 |
| 2024-09-03 | -81.58 | $2.79 | 5021 |
| 2024-08-30 | -69.23 | $2.84 | 4600 |
| 2024-08-29 | -57.58 | $3.00 | 15458 |
| 2024-08-28 | -95.45 | $2.75 | 11600 |
| 2024-08-27 | -80.30 | $2.85 | 2400 |
| 2024-08-26 | -83.33 | $2.83 | 9300 |
| 2024-08-23 | -58.82 | $3.00 | 3000 |
| 2024-08-22 | -95.00 | $2.83 | 21536 |
| 2024-08-21 | -76.56 | $2.95 | 2509 |
| 2024-08-20 | -77.14 | $2.96 | 2124 |
| 2024-08-19 | -77.78 | $2.96 | 8026 |
| 2024-08-16 | -94.52 | $2.85 | 3026 |
| 2024-08-15 | -97.37 | $2.89 | 12200 |
| 2024-08-14 | -95.12 | $2.91 | 1729 |
| 2024-08-13 | -92.47 | $2.94 | 8538 |
| 2024-08-12 | -93.75 | $2.93 | 9300 |
| 2024-08-09 | -94.79 | $2.92 | 3536 |
| 2024-08-08 | -81.91 | $3.06 | 2900 |
| 2024-08-07 | -84.04 | $3.04 | 9929 |
| 2024-08-06 | -94.68 | $2.94 | 4549 |
| 2024-08-05 | -95.74 | $2.93 | 31200 |
| 2024-08-02 | -81.58 | $3.21 | 15600 |
| 2024-08-01 | -84.13 | $3.30 | 4600 |
| 2024-07-31 | -96.83 | $3.22 | 8120 |
| 2024-07-30 | -95.00 | $3.26 | 7947 |
| 2024-07-29 | -78.33 | $3.36 | 6600 |
| 2024-07-26 | -73.33 | $3.39 | 3817 |
| 2024-07-25 | -66.67 | $3.43 | 16517 |
| 2024-07-24 | -74.55 | $3.42 | 3900 |
| 2024-07-23 | -57.89 | $3.50 | 14518 |
| 2024-07-22 | -50.88 | $3.54 | 12587 |
| 2024-07-19 | -45.90 | $3.55 | 1281 |
| 2024-07-18 | -45.90 | $3.55 | 51954 |
| 2024-07-17 | -27.87 | $3.66 | 15990 |
| 2024-07-16 | -21.31 | $3.70 | 35775 |
| 2024-07-15 | -18.87 | $3.65 | 18711 |
| 2024-07-12 | -4.17 | $3.68 | 18879 |
| 2024-07-11 | -46.94 | $3.48 | 10020 |
| 2024-07-10 | -51.72 | $3.41 | 9560 |
| 2024-07-09 | -60.34 | $3.36 | 10751 |
| 2024-07-08 | -63.79 | $3.34 | 1910 |
| 2024-07-05 | -33.33 | $3.51 | 6429 |
| 2024-07-03 | -45.90 | $3.43 | 20838 |
| 2024-07-02 | -37.88 | $3.46 | 16802 |
| 2024-07-01 | -22.54 | $3.55 | 20598 |
| 2024-06-28 | -31.17 | $3.47 | 13028 |
| 2024-06-27 | -31.17 | $3.47 | 31945 |
| 2024-06-26 | -38.96 | $3.41 | 17619 |
| 2024-06-25 | -21.43 | $3.53 | 17717 |
| 2024-06-24 | -34.52 | $3.42 | 7447 |
| 2024-06-21 | -21.43 | $3.53 | 27503 |
| 2024-06-20 | -40.48 | $3.37 | 30723 |
| 2024-06-18 | -41.41 | $3.30 | 35455 |
| 2024-06-17 | -27.27 | $3.44 | 17197 |
| 2024-06-14 | -11.11 | $3.60 | 40252 |
| 2024-06-13 | -22.64 | $3.47 | 17994 |
| 2024-06-12 | -26.42 | $3.43 | 31236 |
| 2024-06-11 | -2.86 | $3.67 | 44946 |
| 2024-06-10 | -5.88 | $3.45 | 88399 |
| 2024-06-07 | -1.61 | $3.26 | 22019 |
| 2024-06-06 | -20.97 | $3.14 | 15359 |
| 2024-06-05 | -22.58 | $3.13 | 4814 |
| 2024-06-04 | -30.65 | $3.08 | 5721 |
| 2024-06-03 | -38.10 | $3.03 | 9239 |
| 2024-05-31 | -43.42 | $2.94 | 9466 |
| 2024-05-30 | -19.74 | $3.12 | 4840 |
| 2024-05-29 | -15.79 | $3.15 | 19442 |
| 2024-05-28 | -51.32 | $2.88 | 20871 |
| 2024-05-24 | -40.79 | $2.96 | 18348 |
| 2024-05-23 | -13.16 | $3.17 | 17459 |
| 2024-05-22 | -21.05 | $3.11 | 52186 |
| 2024-05-21 | -28.99 | $3.00 | 47196 |
| 2024-05-20 | -46.55 | $2.82 | 3120 |
| 2024-05-17 | -46.94 | $2.77 | 8831 |
| 2024-05-16 | -36.73 | $2.82 | 11823 |
| 2024-05-15 | -32.65 | $2.84 | 3867 |
| 2024-05-14 | -8.16 | $2.96 | 5173 |
| 2024-05-13 | -44.90 | $2.78 | 5475 |
| 2024-05-10 | -25.42 | $2.95 | 4934 |
| 2024-05-09 | -33.33 | $2.91 | 2892 |
| 2024-05-07 | -60.00 | $2.75 | 4156 |
| 2024-05-06 | -61.76 | $2.77 | 4071 |
| 2024-05-03 | -50.00 | $2.85 | 9141 |
| 2024-05-02 | -38.24 | $2.93 | 10395 |
| 2024-05-01 | -50.75 | $2.85 | 14108 |
| 2024-04-30 | -68.66 | $2.73 | 9463 |
| 2024-04-29 | -65.67 | $2.75 | 5411 |
| 2024-04-26 | -84.62 | $2.65 | 4678 |
| 2024-04-25 | -84.72 | $2.66 | 6093 |
| 2024-04-24 | -61.11 | $2.83 | 9625 |
| 2024-04-23 | -86.11 | $2.65 | 13395 |
| 2024-04-22 | -97.26 | $2.67 | 1894 |
| 2024-04-19 | -95.89 | $2.70 | 1975 |
| 2024-04-18 | -76.39 | $2.85 | 1130 |
| 2024-04-17 | -86.11 | $2.78 | 6684 |
| 2024-04-16 | -77.78 | $2.84 | 4339 |
| 2024-04-15 | -100.00 | $2.83 | 3332 |
| 2024-04-12 | -87.72 | $2.90 | 23027 |
| 2024-04-11 | -54.39 | $3.09 | 19427 |
| 2024-04-10 | -63.16 | $3.04 | 6979 |
| 2024-04-09 | -66.67 | $3.02 | 25544 |
| 2024-04-08 | -87.50 | $2.91 | 5578 |
| 2024-04-05 | -58.93 | $3.07 | 12058 |
| 2024-04-04 | -80.85 | $3.02 | 9584 |
| 2024-04-03 | -76.60 | $3.04 | 2263 |
| 2024-04-02 | -68.09 | $3.08 | 6109 |
| 2024-04-01 | -63.83 | $3.10 | 15342 |
| 2024-03-28 | -59.57 | $3.12 | 14230 |
| 2024-03-27 | -29.17 | $3.26 | 11970 |
| 2024-03-26 | -47.92 | $3.17 | 14018 |
| 2024-03-25 | -25.00 | $3.28 | 12599 |
| 2024-03-22 | -41.67 | $3.20 | 23304 |
| 2024-03-21 | -10.20 | $3.35 | 167599 |
| 2024-03-20 | -42.00 | $3.09 | 51396 |
| 2024-03-19 | -48.00 | $3.06 | 8751 |
| 2024-03-18 | -52.00 | $3.04 | 2350 |
| 2024-03-15 | -36.07 | $3.08 | 3156 |
| 2024-03-14 | -39.13 | $3.03 | 10647 |
| 2024-03-13 | -34.78 | $3.06 | 11008 |
| 2024-03-12 | -28.99 | $3.10 | 11060 |
| 2024-03-11 | -8.70 | $3.24 | 3272 |
| 2024-03-08 | -18.57 | $3.17 | 3089 |
| 2024-03-07 | -34.29 | $3.06 | 6129 |
| 2024-03-06 | -28.38 | $3.09 | 8945 |
| 2024-03-05 | -24.32 | $3.12 | 10826 |
| 2024-03-04 | -8.11 | $3.24 | 25683 |
| 2024-03-01 | -27.03 | $3.10 | 10562 |
| 2024-02-29 | -46.25 | $2.93 | 24033 |
| 2024-02-28 | -16.87 | $3.16 | 7290 |
| 2024-02-27 | -2.60 | $3.22 | 18856 |
| 2024-02-26 | -14.29 | $3.02 | 10173 |
| 2024-02-23 | -18.57 | $2.99 | 13686 |
| 2024-02-22 | -17.14 | $3.00 | 6765 |
| 2024-02-21 | -35.71 | $2.87 | 7717 |
| 2024-02-20 | -17.14 | $3.00 | 12117 |
| 2024-02-16 | 0.00 | $3.12 | 29067 |
| 2024-02-15 | -27.42 | $2.87 | 10108 |
| 2024-02-14 | -43.55 | $2.77 | 9688 |
| 2024-02-13 | -45.16 | $2.76 | 4590 |
| 2024-02-12 | -53.85 | $2.72 | 5903 |
| 2024-02-09 | -63.64 | $2.66 | 2328 |
| 2024-02-08 | -71.21 | $2.61 | 5612 |
| 2024-02-07 | -69.74 | $2.65 | 9562 |
| 2024-02-06 | -69.23 | $2.66 | 7732 |
| 2024-02-05 | -51.28 | $2.80 | 1542 |
| 2024-02-02 | -70.51 | $2.65 | 6213 |
| 2024-02-01 | -64.10 | $2.70 | 4950 |
| 2024-01-31 | -93.59 | $2.47 | 10993 |
| 2024-01-30 | -57.69 | $2.75 | 4471 |
| 2024-01-29 | -55.13 | $2.77 | 14454 |
| 2024-01-26 | -58.06 | $2.84 | 10608 |
| 2024-01-25 | -82.26 | $2.69 | 5044 |
| 2024-01-24 | -72.58 | $2.75 | 20046 |
| 2024-01-23 | -62.96 | $2.86 | 10147 |
| 2024-01-22 | -53.70 | $2.91 | 5499 |
| 2024-01-19 | -46.30 | $2.95 | 5316 |
| 2024-01-18 | -31.67 | $3.01 | 8556 |
| 2024-01-17 | -43.33 | $2.94 | 13623 |
| 2024-01-16 | -30.00 | $3.02 | 8806 |
| 2024-01-12 | -30.00 | $3.02 | 10741 |
| 2024-01-11 | -35.00 | $2.99 | 13495 |
| 2024-01-10 | -32.79 | $3.00 | 7926 |
| 2024-01-09 | -19.35 | $3.08 | 18817 |
| 2024-01-08 | -18.18 | $3.07 | 21285 |
| 2024-01-05 | -16.13 | $2.95 | 8942 |
| 2024-01-04 | -8.60 | $3.02 | 52218 |
| 2024-01-03 | -29.59 | $2.80 | 3847 |
| 2024-01-02 | -31.63 | $2.78 | 7079 |
| 2023-12-29 | -36.36 | $2.73 | 17687 |
| 2023-12-28 | -25.96 | $2.82 | 13641 |
| 2023-12-27 | -23.08 | $2.85 | 6795 |
| 2023-12-26 | -22.12 | $2.86 | 13516 |
| 2023-12-22 | -25.00 | $2.83 | 29607 |
| 2023-12-21 | -23.08 | $2.85 | 10773 |
| 2023-12-20 | -21.15 | $2.87 | 5994 |
| 2023-12-19 | -26.92 | $2.81 | 23100 |
| 2023-12-18 | -42.31 | $2.65 | 5394 |
| 2023-12-15 | -33.65 | $2.74 | 13971 |
| 2023-12-14 | -14.42 | $2.94 | 21234 |
| 2023-12-13 | -15.38 | $2.93 | 21453 |
| 2023-12-12 | -13.46 | $2.95 | 61773 |
| 2023-12-11 | -24.00 | $2.62 | 5163 |
| 2023-12-08 | -25.33 | $2.61 | 16293 |
| 2023-12-07 | -29.33 | $2.58 | 32425 |
| 2023-12-06 | -24.07 | $2.46 | 65941 |
| 2023-12-05 | -53.33 | $2.26 | 5553 |
| 2023-12-04 | -53.33 | $2.26 | 12606 |
| 2023-12-01 | -55.56 | $2.25 | 14844 |
| 2023-11-30 | -68.89 | $2.19 | 70495 |
| 2023-11-29 | -14.63 | $2.44 | 16108 |
| 2023-11-28 | -2.08 | $2.49 | 24605 |
| 2023-11-27 | -14.42 | $2.42 | 18717 |
| 2023-11-24 | -10.98 | $2.44 | 5742 |
| 2023-11-22 | -31.82 | $2.30 | 31490 |
| 2023-11-21 | -61.36 | $2.17 | 5586 |
| 2023-11-20 | -34.09 | $2.29 | 12313 |
| 2023-11-17 | -29.55 | $2.31 | 11192 |
| 2023-11-16 | -38.64 | $2.27 | 6523 |
| 2023-11-15 | -45.45 | $2.24 | 9677 |
| 2023-11-14 | -47.73 | $2.23 | 12886 |
| 2023-11-13 | -67.05 | $2.15 | 10761 |
| 2023-11-10 | -61.36 | $2.17 | 45982 |
| 2023-11-09 | -75.00 | $2.11 | 5788 |
| 2023-11-08 | -45.45 | $2.24 | 4636 |
| 2023-11-07 | -45.45 | $2.24 | 6024 |
| 2023-11-06 | -36.36 | $2.28 | 39677 |
| 2023-11-03 | -18.18 | $2.36 | 46862 |
| 2023-11-02 | -55.00 | $2.18 | 14758 |
| 2023-11-01 | -70.00 | $2.12 | 2642 |
| 2023-10-31 | -57.50 | $2.17 | 11178 |
| 2023-10-30 | -87.50 | $2.05 | 3482 |
| 2023-10-27 | -95.00 | $2.02 | 2833 |
| 2023-10-26 | -85.00 | $2.06 | 19125 |
| 2023-10-25 | -100.00 | $2.03 | 7448 |
| 2023-10-24 | -67.57 | $2.15 | 26847 |
| 2023-10-23 | -83.78 | $2.09 | 3155 |
| 2023-10-20 | -66.67 | $2.14 | 10148 |
| 2023-10-19 | -74.36 | $2.11 | 7182 |
| 2023-10-18 | -53.01 | $2.18 | 18205 |
| 2023-10-17 | -31.82 | $2.26 | 212451 |
| 2023-10-16 | -42.86 | $2.12 | 12928 |
| 2023-10-13 | -31.25 | $2.15 | 4969 |
| 2023-10-12 | -72.41 | $2.03 | 3226 |
| 2023-10-11 | -48.28 | $2.10 | 13985 |
| 2023-10-10 | -44.83 | $2.11 | 7512 |
| 2023-10-09 | -44.83 | $2.11 | 8592 |
| 2023-10-06 | -40.60 | $2.17 | 5945 |
| 2023-10-05 | -64.56 | $2.10 | 8561 |
| 2023-10-04 | -73.33 | $2.07 | 2495 |
| 2023-10-03 | -75.50 | $2.07 | 16156 |
| 2023-10-02 | -63.24 | $2.13 | 8963 |
| 2023-09-29 | -61.20 | $2.14 | 9908 |
| 2023-09-28 | -69.37 | $2.10 | 8309 |
| 2023-09-27 | -73.45 | $2.08 | 15432 |
| 2023-09-26 | -75.50 | $2.07 | 3089 |
| 2023-09-25 | -78.95 | $2.09 | 10658 |
| 2023-09-22 | -84.42 | $2.07 | 10922 |
| 2023-09-21 | -85.90 | $2.06 | 57802 |
| 2023-09-20 | -98.72 | $1.96 | 22151 |
| 2023-09-19 | -77.22 | $2.13 | 6024 |
| 2023-09-18 | -93.67 | $2.00 | 17241 |
| 2023-09-15 | -70.89 | $2.18 | 30940 |
| 2023-09-14 | -96.15 | $1.99 | 46157 |
| 2023-09-13 | -96.74 | $1.99 | 19919 |
| 2023-09-12 | -100.00 | $1.96 | 18498 |
| 2023-09-11 | -100.00 | $1.97 | 57308 |
| 2023-09-08 | -90.36 | $2.14 | 25306 |
| 2023-09-07 | -93.98 | $2.11 | 23490 |
| 2023-09-06 | -57.35 | $2.44 | 31056 |
| 2023-09-05 | -87.50 | $2.20 | 41563 |
| 2023-09-01 | -90.98 | $2.18 | 15510 |
| 2023-08-31 | -90.98 | $2.18 | 22888 |
| 2023-08-30 | -100.00 | $2.07 | 46376 |
| 2023-08-29 | -94.26 | $2.23 | 41533 |
| 2023-08-28 | -94.48 | $2.25 | 88348 |
| 2023-08-25 | -99.02 | $2.61 | 3764 |
| 2023-08-24 | -88.24 | $2.72 | 10958 |
| 2023-08-23 | -95.09 | $2.65 | 8016 |
| 2023-08-22 | -90.20 | $2.70 | 6480 |
| 2023-08-21 | -88.17 | $2.72 | 11014 |
| 2023-08-18 | -89.22 | $2.71 | 4676 |
| 2023-08-17 | -90.37 | $2.71 | 12044 |
| 2023-08-16 | -92.70 | $2.68 | 22326 |
| 2023-08-15 | -92.13 | $2.70 | 12749 |
| 2023-08-14 | -92.13 | $2.70 | 28868 |
| 2023-08-11 | -97.44 | $2.73 | 21611 |
| 2023-08-10 | -98.25 | $2.75 | 33611 |
| 2023-08-09 | -100.00 | $2.73 | 42109 |
| 2023-08-08 | -79.46 | $2.98 | 619723 |
| 2023-08-07 | -94.25 | $3.05 | 18963 |
| 2023-08-04 | -80.64 | $3.21 | 18522 |
| 2023-08-03 | -70.88 | $3.29 | 105797 |
| 2023-08-02 | -96.25 | $3.10 | 6989 |
| 2023-08-01 | -87.01 | $3.20 | 11271 |
| 2023-07-31 | -90.91 | $3.17 | 7578 |
| 2023-07-28 | -93.51 | $3.15 | 4973 |
| 2023-07-27 | -100.00 | $3.15 | 6848 |
| 2023-07-26 | -96.24 | $3.23 | 8626 |
| 2023-07-25 | -100.00 | $3.29 | 20587 |
| 2023-07-24 | -81.63 | $3.50 | 7841 |
| 2023-07-21 | -91.38 | $3.46 | 29663 |
| 2023-07-20 | -73.49 | $3.63 | 12508 |
| 2023-07-19 | -68.07 | $3.68 | 30363 |
| 2023-07-18 | -59.03 | $3.75 | 16237 |
| 2023-07-17 | -56.63 | $3.77 | 3084 |
| 2023-07-14 | -71.96 | $3.71 | 16062 |
| 2023-07-13 | -75.06 | $3.69 | 2959 |
| 2023-07-12 | -75.06 | $3.69 | 4199 |
| 2023-07-11 | -78.63 | $3.65 | 4819 |
| 2023-07-10 | -80.41 | $3.63 | 10495 |
| 2023-07-07 | -80.41 | $3.63 | 3487 |
| 2023-07-06 | -83.26 | $3.60 | 9665 |
| 2023-07-05 | -88.42 | $3.54 | 4190 |
| 2023-07-03 | -89.31 | $3.53 | 26321 |
| 2023-06-30 | -85.22 | $3.70 | 6563 |
| 2023-06-29 | -86.24 | $3.69 | 1938 |
| 2023-06-28 | -95.45 | $3.60 | 23298 |
| 2023-06-27 | -91.35 | $3.64 | 19110 |
| 2023-06-26 | -96.60 | $3.74 | 12259 |
| 2023-06-23 | -88.70 | $3.87 | 11623 |
| 2023-06-22 | -80.08 | $3.93 | 17164 |
| 2023-06-21 | -59.16 | $3.91 | 5012 |
| 2023-06-20 | -54.41 | $3.96 | 3208 |
| 2023-06-16 | -50.61 | $4.00 | 22819 |
| 2023-06-15 | -28.77 | $4.23 | 26580 |
| 2023-06-14 | -14.64 | $4.35 | 6759 |
| 2023-06-13 | -8.00 | $4.40 | 33431 |
| 2023-06-12 | -14.17 | $4.30 | 26977 |
| 2023-06-09 | -19.08 | $4.23 | 59073 |
| 2023-06-08 | -7.58 | $4.28 | 12227 |
| 2023-06-07 | -3.85 | $4.32 | 2466 |
| 2023-06-06 | -5.05 | $4.31 | 13231 |
| 2023-06-05 | -6.24 | $4.29 | 29985 |
| 2023-06-02 | -5.61 | $4.21 | 6019 |
| 2023-06-01 | -2.56 | $4.25 | 4477 |
| 2023-05-31 | -15.38 | $4.10 | 16217 |
| 2023-05-30 | -35.90 | $3.86 | 4953 |
| 2023-05-26 | -34.24 | $3.88 | 3768 |
| 2023-05-25 | -32.20 | $3.90 | 7221 |
| 2023-05-24 | -14.41 | $4.11 | 8802 |
| 2023-05-23 | -23.31 | $4.01 | 7156 |
| 2023-05-22 | -19.49 | $4.05 | 7882 |
| 2023-05-19 | -15.25 | $4.10 | 47737 |
| 2023-05-18 | -18.40 | $4.06 | 186334 |
| 2023-05-17 | -10.29 | $3.95 | 130708 |
| 2023-05-16 | -28.95 | $3.37 | 11092 |
| 2023-05-15 | -23.71 | $3.39 | 11581 |
| 2023-05-12 | -37.50 | $3.30 | 7733 |
| 2023-05-11 | -42.08 | $3.28 | 5714 |
| 2023-05-10 | -46.88 | $3.26 | 6562 |
| 2023-05-09 | -43.75 | $3.27 | 4109 |
| 2023-05-08 | -43.75 | $3.27 | 4822 |
| 2023-05-05 | -53.13 | $3.23 | 3776 |
| 2023-05-04 | -59.38 | $3.20 | 5551 |
| 2023-05-03 | -47.92 | $3.25 | 4412 |
| 2023-05-02 | -27.08 | $3.35 | 6306 |
| 2023-05-01 | -45.83 | $3.26 | 7287 |
| 2023-04-28 | -47.92 | $3.25 | 6702 |
| 2023-04-27 | -47.92 | $3.25 | 11483 |
| 2023-04-26 | -61.46 | $3.19 | 3868 |
| 2023-04-25 | -54.17 | $3.22 | 1998 |
| 2023-04-24 | -33.33 | $3.32 | 6381 |
| 2023-04-21 | -42.71 | $3.28 | 3621 |
| 2023-04-20 | -29.17 | $3.34 | 10102 |
| 2023-04-19 | -27.08 | $3.35 | 6633 |
| 2023-04-18 | -16.22 | $3.31 | 16199 |
| 2023-04-17 | -58.11 | $3.16 | 19739 |
| 2023-04-14 | -67.57 | $3.12 | 17471 |
| 2023-04-13 | -79.59 | $3.10 | 7119 |
| 2023-04-12 | -72.45 | $3.14 | 3814 |
| 2023-04-11 | -78.57 | $3.11 | 3236 |
| 2023-04-10 | -83.67 | $3.08 | 7436 |
| 2023-04-06 | -83.67 | $3.08 | 4995 |
| 2023-04-05 | -83.33 | $3.09 | 5588 |
| 2023-04-04 | -68.70 | $3.18 | 10095 |
| 2023-04-03 | -63.23 | $3.25 | 3524 |
| 2023-03-31 | -63.97 | $3.25 | 21348 |
| 2023-03-30 | -73.53 | $3.18 | 11254 |
| 2023-03-29 | -82.43 | $3.07 | 3548 |
| 2023-03-28 | -85.13 | $3.05 | 6759 |
| 2023-03-27 | -59.45 | $3.24 | 3624 |
| 2023-03-24 | -91.89 | $3.00 | 3286 |
| 2023-03-23 | -81.08 | $3.08 | 5490 |
| 2023-03-22 | -69.90 | $3.16 | 2251 |
| 2023-03-21 | -68.91 | $3.17 | 5488 |
| 2023-03-20 | -56.75 | $3.26 | 6911 |
| 2023-03-17 | -49.99 | $3.31 | 11326 |
| 2023-03-16 | -48.64 | $3.32 | 2506 |
| 2023-03-15 | -48.64 | $3.32 | 8724 |
| 2023-03-14 | -48.64 | $3.32 | 3505 |
| 2023-03-13 | -34.29 | $3.43 | 11000 |
| 2023-03-10 | -67.56 | $3.18 | 5371 |
| 2023-03-09 | -25.67 | $3.49 | 2547 |
| 2023-03-08 | -22.38 | $3.53 | 13226 |
| 2023-03-07 | -24.79 | $3.52 | 12553 |
| 2023-03-06 | -23.38 | $3.53 | 30821 |
| 2023-03-03 | -64.29 | $3.24 | 7941 |
| 2023-03-02 | -80.91 | $3.11 | 13966 |
| 2023-03-01 | -97.33 | $3.03 | 25471 |
| 2023-02-28 | -90.64 | $3.16 | 5776 |
| 2023-02-27 | -97.08 | $3.26 | 8065 |
| 2023-02-24 | -72.80 | $3.40 | 21298 |
| 2023-02-23 | -76.71 | $3.38 | 13630 |
| 2023-02-22 | -84.70 | $3.33 | 14833 |
| 2023-02-21 | -64.11 | $3.45 | 14633 |
| 2023-02-17 | -67.70 | $3.43 | 9155 |
| 2023-02-16 | -72.78 | $3.40 | 12647 |
| 2023-02-15 | -76.16 | $3.38 | 2684 |
| 2023-02-14 | -59.20 | $3.48 | 3711 |
| 2023-02-13 | -76.20 | $3.38 | 7421 |
| 2023-02-10 | -71.10 | $3.41 | 3629 |
| 2023-02-09 | -78.11 | $3.35 | 18598 |
| 2023-02-08 | -42.91 | $3.52 | 13179 |
| 2023-02-07 | -15.31 | $3.70 | 8810 |
| 2023-02-06 | -18.15 | $3.66 | 5444 |
| 2023-02-03 | -19.23 | $3.65 | 4964 |
| 2023-02-02 | -6.64 | $3.75 | 24268 |
| 2023-02-01 | -16.36 | $3.61 | 32919 |
| 2023-01-31 | -17.13 | $3.58 | 8183 |
| 2023-01-30 | -16.31 | $3.58 | 5513 |
| 2023-01-27 | -18.44 | $3.55 | 6326 |
| 2023-01-26 | -21.09 | $3.51 | 11411 |
| 2023-01-25 | -13.00 | $3.63 | 6579 |
| 2023-01-24 | -6.86 | $3.71 | 18317 |
| 2023-01-23 | -5.88 | $3.64 | 13032 |
| 2023-01-20 | -17.28 | $3.49 | 2154 |
| 2023-01-19 | -16.91 | $3.49 | 5940 |
| 2023-01-18 | -18.71 | $3.47 | 7739 |
| 2023-01-17 | -7.43 | $3.62 | 18080 |
| 2023-01-13 | -5.15 | $3.65 | 24539 |
| 2023-01-12 | -6.23 | $3.58 | 70360 |
| 2023-01-11 | 0.00 | $3.20 | 7557 |
| 2023-01-10 | -0.60 | $3.20 | 48210 |
| 2023-01-09 | -23.81 | $3.00 | 13856 |
| 2023-01-06 | -28.49 | $3.00 | 13007 |
| 2023-01-05 | -43.86 | $2.89 | 5851 |
| 2023-01-04 | -67.33 | $2.77 | 13879 |
| 2023-01-03 | -84.06 | $2.58 | 10794 |
| 2022-12-30 | -87.77 | $2.53 | 23180 |
| 2022-12-29 | -94.96 | $2.43 | 31648 |
| 2022-12-28 | -97.84 | $2.39 | 9420 |
| 2022-12-27 | -88.30 | $2.52 | 36557 |
| 2022-12-23 | -89.93 | $2.50 | 11799 |
| 2022-12-22 | -86.67 | $2.58 | 15588 |
| 2022-12-21 | -90.15 | $2.56 | 10113 |
| 2022-12-20 | -100.00 | $2.45 | 20449 |
| 2022-12-19 | -92.31 | $2.61 | 32891 |
| 2022-12-16 | -100.00 | $2.67 | 15934 |
| 2022-12-15 | -96.58 | $2.86 | 9755 |
| 2022-12-14 | -94.12 | $2.90 | 29088 |
| 2022-12-13 | -99.67 | $2.87 | 26723 |
| 2022-12-12 | -98.57 | $3.01 | 10144 |
| 2022-12-09 | -98.66 | $3.05 | 7959 |
| 2022-12-08 | -100.00 | $3.06 | 28098 |
| 2022-12-07 | -93.91 | $3.26 | 3545 |
| 2022-12-06 | -94.78 | $3.25 | 7239 |
| 2022-12-05 | -94.05 | $3.55 | 22572 |
| 2022-12-02 | -77.38 | $3.69 | 8040 |
| 2022-12-01 | -88.10 | $3.60 | 4859 |
| 2022-11-30 | -100.00 | $3.50 | 10582 |
| 2022-11-29 | -91.16 | $3.58 | 4724 |
| 2022-11-28 | -82.33 | $3.66 | 6533 |
| 2022-11-25 | -87.91 | $3.63 | 332 |
| 2022-11-23 | -88.84 | $3.62 | 13873 |
| 2022-11-22 | -81.40 | $3.70 | 9400 |
| 2022-11-21 | -68.16 | $3.84 | 2594 |
| 2022-11-18 | -58.14 | $3.95 | 11559 |
| 2022-11-17 | -37.67 | $4.17 | 13536 |
| 2022-11-16 | -38.60 | $4.16 | 12189 |
| 2022-11-15 | -33.95 | $4.21 | 12951 |
| 2022-11-14 | -55.35 | $3.98 | 16807 |
| 2022-11-11 | -81.40 | $3.70 | 15837 |
| 2022-11-10 | -81.40 | $3.70 | 14808 |
| 2022-11-09 | -97.67 | $3.53 | 8488 |
| 2022-11-08 | -96.71 | $3.75 | 10751 |
| 2022-11-07 | -95.86 | $3.88 | 9074 |
| 2022-11-04 | -95.69 | $3.93 | 13059 |
| 2022-11-03 | -92.39 | $4.00 | 7388 |
| 2022-11-02 | -73.81 | $4.23 | 14075 |
| 2022-11-01 | -73.81 | $4.23 | 6436 |
| 2022-10-31 | -73.02 | $4.24 | 9196 |
| 2022-10-28 | -59.52 | $4.41 | 27492 |
| 2022-10-27 | -75.79 | $4.21 | 4458 |
| 2022-10-26 | -76.98 | $4.19 | 7362 |
| 2022-10-25 | -92.06 | $4.00 | 11351 |
| 2022-10-24 | -93.65 | $3.98 | 16508 |
| 2022-10-21 | -81.75 | $4.13 | 16782 |
| 2022-10-20 | -79.37 | $4.16 | 15441 |
| 2022-10-19 | -81.75 | $4.13 | 23000 |
| 2022-10-18 | -77.78 | $4.18 | 26227 |
| 2022-10-17 | -98.42 | $3.92 | 24405 |
| 2022-10-14 | -100.00 | $4.01 | 16056 |
| 2022-10-13 | -95.89 | $4.23 | 6896 |
| 2022-10-12 | -98.47 | $4.25 | 4357 |
| 2022-10-11 | -99.64 | $4.20 | 5900 |
| 2022-10-10 | -99.64 | $4.20 | 22645 |
| 2022-10-07 | -94.37 | $4.54 | 21062 |
| 2022-10-06 | -88.39 | $4.87 | 21313 |
| 2022-10-05 | -91.11 | $4.72 | 12747 |
| 2022-10-04 | -91.29 | $4.71 | 23005 |
| 2022-10-03 | -94.55 | $4.53 | 56950 |
| 2022-09-30 | -92.74 | $4.63 | 106893 |
| 2022-09-29 | -96.54 | $4.42 | 14088 |
| 2022-09-28 | -96.72 | $4.41 | 14022 |
| 2022-09-27 | -97.82 | $4.37 | 83487 |
| 2022-09-26 | -97.77 | $4.50 | 115895 |
| 2022-09-23 | -94.23 | $4.69 | 40036 |
| 2022-09-22 | -92.74 | $4.77 | 35405 |
| 2022-09-21 | -88.64 | $4.99 | 95955 |
| 2022-09-20 | -95.22 | $4.77 | 103268 |
| 2022-09-19 | -96.93 | $4.69 | 123882 |
| 2022-09-16 | -95.77 | $5.00 | 326718 |
| 2022-09-15 | -86.42 | $6.25 | 2.0M |
| 2022-09-14 | -81.48 | $6.45 | 1.8M |
| 2022-09-13 | -50.00 | $7.65 | 2320 |
| 2022-09-12 | -55.56 | $7.65 | 6407 |
| 2022-09-09 | -55.56 | $7.65 | 6540 |
| 2022-09-08 | -66.67 | $7.50 | 15567 |
| 2022-09-07 | -55.56 | $7.65 | 12560 |
| 2022-09-06 | -75.00 | $7.50 | 4653 |
| 2022-09-02 | -62.50 | $7.65 | 15953 |
| 2022-09-01 | -75.00 | $7.50 | 8087 |
| 2022-08-31 | -87.50 | $7.35 | 3627 |
| 2022-08-30 | -75.00 | $7.50 | 12060 |
| 2022-08-29 | -87.50 | $7.35 | 10660 |
| 2022-08-26 | -50.00 | $7.65 | 14367 |
| 2022-08-25 | -50.00 | $7.65 | 3980 |
| 2022-08-24 | -40.00 | $7.80 | 3833 |
| 2022-08-23 | -50.00 | $7.65 | 7847 |
| 2022-08-22 | -40.00 | $7.80 | 10887 |
| 2022-08-19 | -30.00 | $7.95 | 11027 |
| 2022-08-18 | -40.00 | $7.80 | 7867 |
| 2022-08-17 | -20.00 | $8.10 | 5333 |
| 2022-08-16 | -27.27 | $8.10 | 5127 |
| 2022-08-15 | -41.67 | $7.95 | 15833 |
| 2022-08-12 | -33.33 | $8.10 | 6320 |
| 2022-08-11 | -41.67 | $7.95 | 18180 |
| 2022-08-10 | -50.00 | $7.80 | 34400 |
| 2022-08-09 | -58.33 | $7.65 | 13307 |
| 2022-08-08 | -61.54 | $7.65 | 12340 |
| 2022-08-05 | -61.54 | $7.65 | 20993 |
| 2022-08-04 | -53.85 | $7.80 | 11760 |
| 2022-08-03 | -69.23 | $7.50 | 11247 |
| 2022-08-02 | -76.92 | $7.35 | 5720 |
| 2022-08-01 | -84.62 | $7.20 | 7967 |
| 2022-07-29 | -81.82 | $7.50 | 10453 |
| 2022-07-28 | -81.82 | $7.50 | 8080 |
| 2022-07-27 | -72.73 | $7.65 | 16420 |
| 2022-07-26 | -90.91 | $7.35 | 14227 |
| 2022-07-25 | -88.89 | $7.65 | 15793 |
| 2022-07-22 | -50.00 | $8.10 | 5280 |
| 2022-07-21 | -30.00 | $8.40 | 4793 |
| 2022-07-20 | -30.00 | $8.40 | 3533 |
| 2022-07-19 | -40.00 | $8.25 | 9860 |
| 2022-07-18 | -40.00 | $8.25 | 5847 |
| 2022-07-15 | -50.00 | $8.10 | 3167 |
| 2022-07-14 | -41.67 | $8.10 | 2807 |
| 2022-07-13 | -16.67 | $8.55 | 4513 |
| 2022-07-12 | -16.67 | $8.55 | 5633 |
| 2022-07-11 | -16.67 | $8.55 | 4933 |
| 2022-07-08 | -16.67 | $8.55 | 7927 |
| 2022-07-07 | 0.00 | $8.70 | 19967 |
| 2022-07-06 | -30.00 | $8.10 | 7747 |
| 2022-07-05 | -40.00 | $7.95 | 1907 |
| 2022-07-01 | -40.00 | $7.95 | 20853 |
| 2022-06-30 | -40.00 | $7.95 | 10513 |
| 2022-06-29 | -40.00 | $7.95 | 3667 |
| 2022-06-28 | -40.00 | $7.95 | 14260 |
| 2022-06-27 | -41.67 | $7.80 | 7280 |
| 2022-06-24 | -58.33 | $7.50 | 14793 |
| 2022-06-23 | -33.33 | $7.95 | 4880 |
| 2022-06-22 | -41.67 | $7.80 | 3467 |
| 2022-06-21 | -41.67 | $7.80 | 6827 |
| 2022-06-17 | -50.00 | $7.65 | 6813 |
| 2022-06-16 | -58.33 | $7.50 | 10760 |
| 2022-06-15 | -50.00 | $7.65 | 6973 |
| 2022-06-14 | -58.33 | $7.50 | 12180 |
| 2022-06-13 | -42.86 | $7.65 | 7780 |
| 2022-06-10 | -12.50 | $8.25 | 14933 |
| 2022-06-09 | 0.00 | $8.25 | 8367 |
| 2022-06-08 | -13.33 | $7.95 | 8513 |
| 2022-06-07 | -28.57 | $7.50 | 8993 |
| 2022-06-06 | -21.43 | $7.65 | 3753 |
| 2022-06-03 | -14.29 | $7.80 | 4993 |
| 2022-06-02 | -35.29 | $7.65 | 12493 |
| 2022-06-01 | -41.18 | $7.50 | 11820 |
| 2022-05-31 | -38.89 | $7.65 | 13033 |
| 2022-05-27 | -61.11 | $7.05 | 7947 |
| 2022-05-26 | -72.22 | $6.75 | 9440 |
| 2022-05-25 | -63.16 | $7.05 | 19427 |
| 2022-05-24 | -84.21 | $6.90 | 17140 |
| 2022-05-23 | -84.21 | $6.90 | 5713 |
| 2022-05-20 | -84.21 | $6.90 | 4520 |
| 2022-05-19 | -84.21 | $6.90 | 3687 |
| 2022-05-18 | -84.21 | $6.90 | 4033 |
| 2022-05-17 | -84.21 | $6.90 | 2987 |
| 2022-05-16 | -86.84 | $6.75 | 24280 |
| 2022-05-13 | -89.47 | $6.60 | 15427 |
| 2022-05-12 | -97.37 | $6.15 | 24587 |
| 2022-05-11 | -94.59 | $6.45 | 19313 |
| 2022-05-10 | -97.30 | $6.30 | 19147 |
| 2022-05-09 | -100.00 | $6.15 | 72153 |
| 2022-05-06 | -93.94 | $7.05 | 36453 |
| 2022-05-05 | -81.25 | $7.80 | 21467 |
| 2022-05-04 | -75.00 | $8.10 | 12140 |
| 2022-05-03 | -71.88 | $8.25 | 34693 |
| 2022-05-02 | -81.25 | $7.80 | 17987 |
| 2022-04-29 | -84.38 | $7.65 | 34233 |
| 2022-04-28 | -65.63 | $8.55 | 109553 |
| 2022-04-27 | -73.91 | $9.15 | 567753 |
| 2022-04-26 | -100.00 | $9.45 | 8207 |
| 2022-04-25 | -100.00 | $9.60 | 12293 |
| 2022-04-22 | -100.00 | $9.60 | 5333 |
| 2022-04-21 | -93.75 | $9.75 | 4933 |
| 2022-04-20 | -87.50 | $9.90 | 6260 |
| 2022-04-19 | -93.75 | $9.75 | 21120 |
| 2022-04-18 | -100.00 | $10.05 | 4707 |
| 2022-04-14 | -100.00 | $10.20 | 3220 |
| 2022-04-13 | -66.67 | $10.50 | 6720 |
| 2022-04-12 | -70.59 | $10.20 | 14173 |
| 2022-04-11 | -58.82 | $10.50 | 8573 |
| 2022-04-08 | -52.94 | $10.65 | 12733 |
| 2022-04-07 | -47.06 | $10.80 | 6433 |
| 2022-04-06 | -52.94 | $10.65 | 7193 |
| 2022-04-05 | -47.06 | $10.80 | 6807 |
| 2022-04-04 | -35.29 | $11.10 | 6060 |
| 2022-04-01 | -35.29 | $11.10 | 9987 |
| 2022-03-31 | -47.06 | $10.80 | 7413 |
| 2022-03-30 | -23.53 | $11.40 | 12533 |
| 2022-03-29 | -23.53 | $11.40 | 16080 |
| 2022-03-28 | -35.29 | $11.10 | 11093 |
| 2022-03-25 | -23.53 | $11.40 | 20287 |
| 2022-03-24 | -11.76 | $11.70 | 40020 |
| 2022-03-23 | -23.08 | $10.95 | 19047 |
| 2022-03-22 | -15.38 | $11.10 | 24547 |
| 2022-03-21 | -20.00 | $11.25 | 15200 |
| 2022-03-18 | -26.67 | $11.10 | 46147 |
| 2022-03-17 | -66.67 | $10.20 | 32020 |
| 2022-03-16 | -81.25 | $9.90 | 14760 |
| 2022-03-15 | -100.00 | $9.45 | 16627 |
| 2022-03-14 | -88.89 | $9.75 | 27487 |
| 2022-03-11 | -92.86 | $10.20 | 20087 |
| 2022-03-10 | -71.43 | $10.65 | 15107 |
| 2022-03-09 | -80.00 | $10.50 | 22340 |
| 2022-03-08 | -86.67 | $10.35 | 9767 |
| 2022-03-07 | -93.33 | $10.20 | 14280 |
| 2022-03-04 | -85.71 | $10.50 | 10407 |
| 2022-03-03 | -71.43 | $10.80 | 7840 |
| 2022-03-02 | -71.43 | $10.80 | 11653 |
| 2022-03-01 | -78.57 | $10.65 | 7247 |
| 2022-02-28 | -85.71 | $10.50 | 5533 |
| 2022-02-25 | -64.29 | $10.95 | 11240 |
| 2022-02-24 | -71.43 | $10.80 | 21420 |
| 2022-02-23 | -76.92 | $10.80 | 14433 |
| 2022-02-22 | -46.15 | $11.40 | 20967 |
| 2022-02-18 | -29.41 | $11.55 | 11840 |
| 2022-02-17 | -29.41 | $11.55 | 12100 |
| 2022-02-16 | -29.41 | $11.55 | 5793 |
| 2022-02-15 | -23.53 | $11.70 | 5160 |
| 2022-02-14 | -38.89 | $11.40 | 11760 |
| 2022-02-11 | -44.44 | $11.25 | 12607 |
| 2022-02-10 | -26.32 | $11.85 | 8767 |
| 2022-02-09 | -36.36 | $11.85 | 18747 |
| 2022-02-08 | -55.56 | $11.55 | 5173 |
| 2022-02-07 | -64.52 | $11.40 | 9640 |
| 2022-02-04 | -70.59 | $11.25 | 12533 |
| 2022-02-03 | -78.38 | $10.95 | 5300 |
| 2022-02-02 | -77.55 | $11.40 | 14627 |
| 2022-02-01 | -73.47 | $11.70 | 14700 |
| 2022-01-31 | -75.51 | $11.55 | 24007 |
| 2022-01-28 | -83.67 | $10.95 | 18500 |
| 2022-01-27 | -85.71 | $10.80 | 21973 |
| 2022-01-26 | -85.71 | $10.80 | 18273 |
| 2022-01-25 | -79.59 | $11.25 | 19053 |
| 2022-01-24 | -85.71 | $10.80 | 74020 |
| 2022-01-21 | -100.00 | $10.95 | 41493 |
| 2022-01-20 | -97.44 | $11.40 | 29773 |
| 2022-01-19 | -94.74 | $11.70 | 41060 |
| 2022-01-18 | -89.47 | $12.00 | 29280 |
| 2022-01-14 | -84.21 | $12.30 | 45700 |
| 2022-01-13 | -97.06 | $12.15 | 56820 |
| 2022-01-12 | -96.97 | $12.30 | 63673 |
| 2022-01-11 | -81.82 | $13.05 | 64520 |
| 2022-01-10 | -66.67 | $13.80 | 87773 |
| 2022-01-07 | -63.64 | $13.95 | 61233 |
| 2022-01-06 | -48.48 | $14.70 | 130073 |
| 2022-01-05 | -39.39 | $15.15 | 607353 |
| 2022-01-04 | -4.35 | $15.45 | 297807 |
| 2022-01-03 | -38.46 | $13.35 | 28280 |
| 2021-12-31 | -76.92 | $12.60 | 51227 |
| 2021-12-30 | -76.92 | $12.60 | 70900 |
| 2021-12-29 | -86.67 | $12.45 | 35153 |
| 2021-12-28 | -85.71 | $12.60 | 43507 |
| 2021-12-27 | -66.67 | $13.05 | 52933 |
| 2021-12-23 | -47.06 | $13.65 | 14773 |
| 2021-12-22 | -41.18 | $13.80 | 28933 |
| 2021-12-21 | -58.82 | $13.35 | 24120 |
| 2021-12-20 | -66.67 | $13.35 | 28767 |
| 2021-12-17 | -80.95 | $12.90 | 26547 |
| 2021-12-16 | -77.27 | $13.05 | 14913 |
| 2021-12-15 | -78.26 | $13.05 | 22907 |
| 2021-12-14 | -69.57 | $13.35 | 25207 |
| 2021-12-13 | -70.37 | $13.50 | 28000 |
| 2021-12-10 | -74.07 | $13.35 | 15207 |
| 2021-12-09 | -70.37 | $13.50 | 10673 |
| 2021-12-08 | -64.29 | $13.80 | 11873 |
| 2021-12-07 | -75.86 | $13.35 | 19853 |
| 2021-12-06 | -78.13 | $13.35 | 17080 |
| 2021-12-03 | -94.29 | $12.60 | 34887 |
| 2021-12-02 | -87.10 | $13.65 | 25180 |
| 2021-12-01 | -96.55 | $13.50 | 28500 |
| 2021-11-30 | -89.29 | $14.10 | 19400 |
| 2021-11-29 | -92.59 | $14.10 | 29260 |
| 2021-11-26 | -77.78 | $14.70 | 17573 |
| 2021-11-24 | -84.00 | $14.70 | 19220 |
| 2021-11-23 | -96.00 | $14.25 | 24747 |
| 2021-11-22 | -100.00 | $14.40 | 52540 |
| 2021-11-19 | -80.00 | $15.45 | 27353 |
| 2021-11-18 | -100.00 | $14.85 | 39913 |
| 2021-11-17 | -94.12 | $15.45 | 42773 |
| 2021-11-16 | -100.00 | $15.45 | 29240 |
| 2021-11-15 | -88.89 | $15.90 | 13473 |
| 2021-11-12 | -94.74 | $15.75 | 32987 |
| 2021-11-11 | -95.00 | $15.75 | 28413 |
| 2021-11-10 | -94.12 | $16.20 | 26833 |
| 2021-11-09 | -93.33 | $16.50 | 34387 |
| 2021-11-08 | -86.67 | $16.65 | 45800 |
| 2021-11-05 | -73.33 | $16.95 | 38727 |
| 2021-11-04 | -46.67 | $17.55 | 33160 |
| 2021-11-03 | -40.00 | $17.70 | 33693 |
| 2021-11-02 | -46.67 | $17.55 | 36187 |
| 2021-11-01 | -46.67 | $17.55 | 18400 |
| 2021-10-29 | -60.00 | $17.25 | 25433 |
| 2021-10-28 | -86.67 | $16.65 | 19153 |
| 2021-10-27 | -86.67 | $16.65 | 15107 |
| 2021-10-26 | -86.67 | $16.65 | 35067 |
| 2021-10-25 | -92.86 | $16.65 | 22407 |
| 2021-10-22 | -85.71 | $16.80 | 18467 |
| 2021-10-21 | -64.29 | $17.25 | 41033 |
| 2021-10-20 | -58.33 | $17.55 | 10447 |
| 2021-10-19 | -58.33 | $17.55 | 15127 |
| 2021-10-18 | -33.33 | $18.00 | 28393 |
| 2021-10-15 | -16.67 | $18.30 | 51700 |
| 2021-10-14 | -16.67 | $18.30 | 11260 |
| 2021-10-13 | -25.00 | $18.15 | 22747 |
| 2021-10-12 | -33.33 | $18.00 | 9813 |
| 2021-10-11 | -57.14 | $17.70 | 8600 |
| 2021-10-08 | -80.00 | $17.40 | 9447 |
| 2021-10-07 | -75.00 | $17.55 | 19053 |
| 2021-10-06 | -85.00 | $17.25 | 26240 |
| 2021-10-05 | -89.47 | $17.25 | 17067 |
| 2021-10-04 | -94.12 | $17.40 | 23400 |
| 2021-10-01 | -76.47 | $17.85 | 9860 |
| 2021-09-30 | -58.82 | $18.30 | 28993 |
| 2021-09-29 | -94.44 | $17.55 | 11740 |
| 2021-09-28 | -88.89 | $17.70 | 16607 |
| 2021-09-27 | -72.22 | $18.15 | 11887 |
| 2021-09-24 | -66.67 | $18.30 | 12053 |
| 2021-09-23 | -66.67 | $18.30 | 19767 |
| 2021-09-22 | -77.78 | $18.00 | 15473 |
| 2021-09-21 | -88.89 | $17.70 | 13953 |
| 2021-09-20 | -83.33 | $17.85 | 25900 |
| 2021-09-17 | -73.68 | $18.00 | 13587 |
| 2021-09-16 | -52.63 | $18.60 | 9807 |
| 2021-09-15 | -63.16 | $18.30 | 10293 |
| 2021-09-14 | -63.16 | $18.30 | 13927 |
| 2021-09-13 | -47.37 | $18.75 | 35933 |
| 2021-09-10 | -52.63 | $18.60 | 24680 |
| 2021-09-09 | -36.84 | $19.05 | 19620 |
| 2021-09-08 | -52.63 | $18.60 | 15067 |
| 2021-09-07 | -47.37 | $18.75 | 18873 |
| 2021-09-03 | -42.11 | $18.90 | 13040 |
| 2021-09-02 | -31.58 | $19.20 | 18400 |
| 2021-09-01 | -31.58 | $19.20 | 18400 |
| 2021-08-31 | -15.79 | $19.65 | 13233 |
| 2021-08-30 | -42.86 | $19.05 | 7080 |
| 2021-08-27 | -28.57 | $19.50 | 16920 |
| 2021-08-26 | -63.64 | $18.45 | 24413 |
| 2021-08-25 | -39.13 | $19.35 | 9980 |
| 2021-08-24 | -52.17 | $18.90 | 21493 |
| 2021-08-23 | -78.26 | $18.00 | 17567 |
| 2021-08-20 | -96.00 | $17.40 | 14087 |
| 2021-08-19 | -100.00 | $17.25 | 28213 |
| 2021-08-18 | -82.76 | $18.00 | 19607 |
| 2021-08-17 | -86.21 | $17.85 | 36447 |
| 2021-08-16 | -100.00 | $18.00 | 23373 |
| 2021-08-13 | -80.00 | $19.20 | 36393 |
| 2021-08-12 | -88.89 | $19.20 | 14647 |
| 2021-08-11 | -72.22 | $19.65 | 10620 |
| 2021-08-10 | -80.77 | $19.65 | 16753 |
| 2021-08-09 | -76.92 | $19.80 | 11440 |
| 2021-08-06 | -96.30 | $19.05 | 21400 |
| 2021-08-05 | -88.89 | $19.35 | 21593 |
| 2021-08-04 | -96.30 | $19.05 | 47387 |
| 2021-08-03 | -95.24 | $19.95 | 15213 |
| 2021-08-02 | -86.36 | $20.25 | 18147 |
| 2021-07-30 | -96.30 | $19.95 | 13273 |
| 2021-07-29 | -89.29 | $20.25 | 13613 |
| 2021-07-28 | -86.67 | $20.40 | 16387 |
| 2021-07-27 | -90.63 | $20.25 | 22093 |
| 2021-07-26 | -83.87 | $21.00 | 27393 |
| 2021-07-23 | -90.32 | $20.70 | 30707 |
| 2021-07-22 | -83.87 | $21.00 | 18507 |
| 2021-07-21 | -77.42 | $21.30 | 22260 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.02
2026-07-17
Close Price
$3.60
Vol: 64300Average Directional Index - Detailed Analysis
Minimum
6.32
Average
18.84
Maximum
52.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.02 | $3.60 | 64300 |
| 2026-07-16 | 23.23 | $3.50 | 134923 |
| 2026-07-15 | 23.14 | $3.75 | 71600 |
| 2026-07-14 | 22.05 | $3.71 | 23326 |
| 2026-07-13 | 21.01 | $3.70 | 166000 |
| 2026-07-10 | 19.92 | $3.27 | 63200 |
| 2026-07-09 | 20.09 | $3.24 | 13759 |
| 2026-07-08 | 20.83 | $3.21 | 17600 |
| 2026-07-07 | 21.61 | $3.27 | 31532 |
| 2026-07-06 | 22.19 | $3.35 | 9300 |
| 2026-07-02 | 22.61 | $3.33 | 13040 |
| 2026-07-01 | 23.35 | $3.36 | 74500 |
| 2026-06-30 | 23.85 | $3.40 | 16500 |
| 2026-06-29 | 24.37 | $3.39 | 15200 |
| 2026-06-26 | 24.95 | $3.36 | 20708 |
| 2026-06-25 | 25.57 | $3.38 | 21500 |
| 2026-06-24 | 26.13 | $3.44 | 19510 |
| 2026-06-23 | 26.38 | $3.47 | 12301 |
| 2026-06-22 | 26.64 | $3.47 | 32523 |
| 2026-06-18 | 26.71 | $3.52 | 41517 |
| 2026-06-17 | 26.70 | $3.52 | 13904 |
| 2026-06-16 | 26.64 | $3.49 | 13841 |
| 2026-06-15 | 26.82 | $3.45 | 32200 |
| 2026-06-12 | 27.00 | $3.56 | 56328 |
| 2026-06-11 | 27.19 | $3.48 | 54600 |
| 2026-06-10 | 27.53 | $3.61 | 867009 |
| 2026-06-09 | 27.61 | $3.46 | 91439 |
| 2026-06-08 | 28.88 | $3.48 | 35520 |
| 2026-06-05 | 30.22 | $3.35 | 22805 |
| 2026-06-04 | 31.26 | $3.37 | 97239 |
| 2026-06-03 | 32.47 | $3.48 | 49500 |
| 2026-06-02 | 33.75 | $3.48 | 160500 |
| 2026-06-01 | 35.35 | $3.58 | 965245 |
| 2026-05-29 | 37.05 | $3.25 | 1.8M |
| 2026-05-28 | 37.68 | $3.30 | 73645 |
| 2026-05-27 | 38.83 | $3.30 | 79500 |
| 2026-05-26 | 39.78 | $3.20 | 69507 |
| 2026-05-22 | 40.44 | $3.14 | 2000 |
| 2026-05-21 | 41.04 | $3.14 | 3847 |
| 2026-05-20 | 41.58 | $3.18 | 16300 |
| 2026-05-19 | 42.20 | $3.12 | 2500 |
| 2026-05-18 | 42.62 | $3.12 | 3700 |
| 2026-05-15 | 42.98 | $3.17 | 23224 |
| 2026-05-14 | 43.36 | $3.08 | 42211 |
| 2026-05-13 | 43.88 | $3.28 | 29100 |
| 2026-05-12 | 44.70 | $3.26 | 18016 |
| 2026-05-11 | 45.56 | $3.26 | 60043 |
| 2026-05-08 | 46.08 | $3.15 | 19847 |
| 2026-05-07 | 46.34 | $3.23 | 52700 |
| 2026-05-06 | 46.62 | $3.26 | 43837 |
| 2026-05-05 | 47.03 | $3.27 | 21703 |
| 2026-05-04 | 47.56 | $3.35 | 70156 |
| 2026-05-01 | 48.11 | $3.13 | 8000 |
| 2026-04-30 | 47.70 | $3.12 | 14900 |
| 2026-04-29 | 47.31 | $3.22 | 61726 |
| 2026-04-28 | 46.91 | $3.20 | 13419 |
| 2026-04-27 | 46.38 | $3.12 | 74100 |
| 2026-04-24 | 45.70 | $3.20 | 32513 |
| 2026-04-23 | 45.14 | $3.33 | 93400 |
| 2026-04-22 | 44.55 | $3.42 | 77800 |
| 2026-04-21 | 43.93 | $3.18 | 190670 |
| 2026-04-20 | 43.27 | $2.83 | 121322 |
| 2026-04-17 | 41.95 | $3.23 | 107700 |
| 2026-04-16 | 40.85 | $3.37 | 204400 |
| 2026-04-15 | 39.83 | $4.01 | 256600 |
| 2026-04-14 | 39.19 | $4.53 | 323829 |
| 2026-04-13 | 39.75 | $4.99 | 223539 |
| 2026-04-10 | 39.94 | $5.01 | 13938 |
| 2026-04-09 | 40.05 | $5.00 | 11534 |
| 2026-04-08 | 40.20 | $5.00 | 16936 |
| 2026-04-07 | 40.35 | $5.00 | 20828 |
| 2026-04-06 | 40.56 | $5.00 | 91638 |
| 2026-04-02 | 40.77 | $5.02 | 15337 |
| 2026-04-01 | 40.84 | $5.01 | 47325 |
| 2026-03-31 | 40.95 | $5.01 | 29600 |
| 2026-03-30 | 41.00 | $5.01 | 78222 |
| 2026-03-27 | 41.04 | $5.02 | 14307 |
| 2026-03-26 | 41.15 | $5.02 | 6307 |
| 2026-03-25 | 41.26 | $5.01 | 17300 |
| 2026-03-24 | 41.38 | $5.02 | 33344 |
| 2026-03-23 | 41.50 | $5.02 | 54730 |
| 2026-03-20 | 41.63 | $5.01 | 88400 |
| 2026-03-19 | 41.79 | $5.02 | 82638 |
| 2026-03-18 | 41.91 | $5.01 | 160104 |
| 2026-03-17 | 42.03 | $5.03 | 17400 |
| 2026-03-16 | 42.07 | $5.04 | 48945 |
| 2026-03-13 | 42.11 | $5.03 | 32600 |
| 2026-03-12 | 42.17 | $5.03 | 58517 |
| 2026-03-11 | 42.24 | $5.03 | 104421 |
| 2026-03-10 | 42.31 | $5.03 | 51642 |
| 2026-03-09 | 42.34 | $5.04 | 448441 |
| 2026-03-06 | 42.40 | $4.18 | 231303 |
| 2026-03-05 | 44.33 | $4.23 | 25400 |
| 2026-03-04 | 46.06 | $4.31 | 30905 |
| 2026-03-03 | 47.50 | $4.31 | 37800 |
| 2026-03-02 | 49.02 | $4.38 | 80900 |
| 2026-02-27 | 50.61 | $4.10 | 103969 |
| 2026-02-26 | 52.29 | $4.41 | 32806 |
| 2026-02-25 | 52.42 | $4.39 | 30741 |
| 2026-02-24 | 52.61 | $4.40 | 47800 |
| 2026-02-23 | 52.59 | $4.40 | 102722 |
| 2026-02-20 | 52.52 | $4.48 | 51019 |
| 2026-02-19 | 52.02 | $4.52 | 31700 |
| 2026-02-18 | 51.27 | $4.55 | 33000 |
| 2026-02-17 | 50.48 | $4.56 | 36300 |
| 2026-02-13 | 49.49 | $4.57 | 99208 |
| 2026-02-12 | 48.45 | $4.55 | 77000 |
| 2026-02-11 | 47.39 | $4.54 | 58200 |
| 2026-02-10 | 46.31 | $4.54 | 52000 |
| 2026-02-09 | 45.16 | $4.55 | 112700 |
| 2026-02-06 | 43.87 | $4.54 | 127837 |
| 2026-02-05 | 42.51 | $4.60 | 60708 |
| 2026-02-04 | 40.84 | $4.71 | 217300 |
| 2026-02-03 | 39.09 | $4.58 | 190200 |
| 2026-02-02 | 37.30 | $4.56 | 68300 |
| 2026-01-30 | 35.11 | $4.63 | 77700 |
| 2026-01-29 | 32.81 | $4.64 | 55113 |
| 2026-01-28 | 30.21 | $4.58 | 181441 |
| 2026-01-27 | 27.48 | $4.57 | 781004 |
| 2026-01-26 | 24.60 | $4.07 | 203601 |
| 2026-01-23 | 21.86 | $4.11 | 191495 |
| 2026-01-22 | 18.99 | $4.06 | 368700 |
| 2026-01-21 | 15.99 | $4.03 | 5.0M |
| 2026-01-20 | 12.83 | $2.16 | 37617 |
| 2026-01-16 | 12.44 | $2.16 | 35000 |
| 2026-01-15 | 11.58 | $2.18 | 77000 |
| 2026-01-14 | 10.67 | $2.08 | 16800 |
| 2026-01-13 | 10.06 | $2.13 | 36250 |
| 2026-01-12 | 9.73 | $2.08 | 34800 |
| 2026-01-09 | 9.59 | $1.97 | 41100 |
| 2026-01-08 | 9.55 | $2.06 | 53300 |
| 2026-01-07 | 9.51 | $2.11 | 53546 |
| 2026-01-06 | 9.46 | $1.95 | 56247 |
| 2026-01-05 | 9.72 | $1.93 | 34000 |
| 2026-01-02 | 10.15 | $1.96 | 48148 |
| 2025-12-31 | 10.43 | $1.86 | 50300 |
| 2025-12-30 | 10.74 | $1.92 | 62200 |
| 2025-12-29 | 10.84 | $1.95 | 59800 |
| 2025-12-26 | 10.94 | $1.97 | 29300 |
| 2025-12-24 | 11.46 | $2.05 | 18100 |
| 2025-12-23 | 11.50 | $2.07 | 37647 |
| 2025-12-22 | 11.55 | $2.07 | 47837 |
| 2025-12-19 | 11.26 | $2.06 | 17900 |
| 2025-12-18 | 11.16 | $2.01 | 9100 |
| 2025-12-17 | 11.06 | $2.01 | 3413 |
| 2025-12-16 | 11.22 | $2.05 | 35800 |
| 2025-12-15 | 11.38 | $2.04 | 23308 |
| 2025-12-12 | 11.55 | $2.00 | 13815 |
| 2025-12-11 | 11.68 | $2.04 | 20702 |
| 2025-12-10 | 12.05 | $2.06 | 34631 |
| 2025-12-09 | 12.23 | $2.00 | 12648 |
| 2025-12-08 | 12.80 | $1.95 | 19644 |
| 2025-12-05 | 13.29 | $1.97 | 25900 |
| 2025-12-04 | 13.88 | $2.03 | 19807 |
| 2025-12-03 | 14.50 | $1.93 | 19200 |
| 2025-12-02 | 14.51 | $1.90 | 36400 |
| 2025-12-01 | 14.70 | $2.01 | 23500 |
| 2025-11-28 | 15.12 | $2.06 | 14209 |
| 2025-11-26 | 15.39 | $2.05 | 36100 |
| 2025-11-25 | 15.55 | $2.06 | 19900 |
| 2025-11-24 | 15.53 | $1.96 | 26433 |
| 2025-11-21 | 15.21 | $1.96 | 28225 |
| 2025-11-20 | 14.87 | $1.99 | 18900 |
| 2025-11-19 | 14.90 | $2.03 | 35627 |
| 2025-11-18 | 14.85 | $2.05 | 14800 |
| 2025-11-17 | 14.88 | $2.09 | 28647 |
| 2025-11-14 | 15.00 | $2.12 | 27218 |
| 2025-11-13 | 14.66 | $2.07 | 46200 |
| 2025-11-12 | 14.51 | $2.16 | 40704 |
| 2025-11-11 | 14.48 | $2.10 | 31438 |
| 2025-11-10 | 14.16 | $2.10 | 43110 |
| 2025-11-07 | 13.83 | $2.06 | 95513 |
| 2025-11-06 | 13.54 | $2.35 | 68015 |
| 2025-11-05 | 13.50 | $2.34 | 233618 |
| 2025-11-04 | 13.46 | $2.47 | 1.7M |
| 2025-11-03 | 13.55 | $2.67 | 92811 |
| 2025-10-31 | 12.89 | $2.79 | 168136 |
| 2025-10-30 | 12.20 | $2.67 | 27200 |
| 2025-10-29 | 12.04 | $2.66 | 48910 |
| 2025-10-28 | 10.94 | $2.78 | 74800 |
| 2025-10-27 | 9.81 | $2.80 | 119245 |
| 2025-10-24 | 8.63 | $2.35 | 9067 |
| 2025-10-23 | 9.06 | $2.35 | 20115 |
| 2025-10-22 | 9.40 | $2.35 | 34735 |
| 2025-10-21 | 9.58 | $2.40 | 21247 |
| 2025-10-20 | 9.64 | $2.45 | 26900 |
| 2025-10-17 | 9.41 | $2.44 | 24073 |
| 2025-10-16 | 9.16 | $2.52 | 39053 |
| 2025-10-15 | 8.89 | $2.43 | 23523 |
| 2025-10-14 | 9.12 | $2.42 | 12053 |
| 2025-10-13 | 9.47 | $2.43 | 42500 |
| 2025-10-10 | 9.84 | $2.37 | 20030 |
| 2025-10-09 | 9.91 | $2.43 | 78723 |
| 2025-10-08 | 9.98 | $2.53 | 269900 |
| 2025-10-07 | 10.27 | $2.47 | 38025 |
| 2025-10-06 | 10.44 | $2.51 | 27757 |
| 2025-10-03 | 10.79 | $2.52 | 17936 |
| 2025-10-02 | 11.26 | $2.55 | 32800 |
| 2025-10-01 | 11.75 | $2.45 | 29694 |
| 2025-09-30 | 12.04 | $2.62 | 30202 |
| 2025-09-29 | 11.87 | $2.53 | 47108 |
| 2025-09-26 | 11.94 | $2.47 | 21742 |
| 2025-09-25 | 12.47 | $2.37 | 53800 |
| 2025-09-24 | 12.75 | $2.35 | 14616 |
| 2025-09-23 | 12.89 | $2.29 | 4938 |
| 2025-09-22 | 12.70 | $2.29 | 42000 |
| 2025-09-19 | 12.50 | $2.33 | 18325 |
| 2025-09-18 | 12.71 | $2.39 | 7046 |
| 2025-09-17 | 13.12 | $2.28 | 11800 |
| 2025-09-16 | 13.54 | $2.30 | 24000 |
| 2025-09-15 | 13.30 | $2.12 | 11301 |
| 2025-09-12 | 13.04 | $2.19 | 5321 |
| 2025-09-11 | 12.92 | $2.24 | 13800 |
| 2025-09-10 | 12.88 | $2.29 | 36914 |
| 2025-09-09 | 12.83 | $2.20 | 19650 |
| 2025-09-08 | 12.93 | $2.18 | 17131 |
| 2025-09-05 | 12.65 | $2.17 | 12130 |
| 2025-09-04 | 12.25 | $2.11 | 34949 |
| 2025-09-03 | 11.90 | $2.30 | 43600 |
| 2025-09-02 | 11.56 | $2.21 | 38700 |
| 2025-08-29 | 11.43 | $2.32 | 32806 |
| 2025-08-28 | 11.59 | $2.35 | 40249 |
| 2025-08-27 | 12.04 | $2.50 | 16929 |
| 2025-08-26 | 12.40 | $2.51 | 13355 |
| 2025-08-25 | 12.77 | $2.53 | 13600 |
| 2025-08-22 | 12.92 | $2.59 | 19732 |
| 2025-08-21 | 13.08 | $2.47 | 14800 |
| 2025-08-20 | 13.51 | $2.40 | 12329 |
| 2025-08-19 | 14.13 | $2.50 | 15300 |
| 2025-08-18 | 14.78 | $2.51 | 34636 |
| 2025-08-15 | 15.33 | $2.53 | 30409 |
| 2025-08-14 | 15.82 | $2.56 | 67401 |
| 2025-08-13 | 15.98 | $2.66 | 7700 |
| 2025-08-12 | 15.87 | $2.62 | 6902 |
| 2025-08-11 | 15.74 | $2.77 | 28800 |
| 2025-08-08 | 15.62 | $2.60 | 26100 |
| 2025-08-07 | 15.69 | $2.80 | 73531 |
| 2025-08-06 | 14.95 | $2.96 | 34408 |
| 2025-08-05 | 14.02 | $2.92 | 143124 |
| 2025-08-04 | 13.03 | $2.57 | 65300 |
| 2025-08-01 | 12.71 | $2.49 | 2500 |
| 2025-07-31 | 13.00 | $2.48 | 14013 |
| 2025-07-30 | 13.34 | $2.53 | 18500 |
| 2025-07-29 | 13.63 | $2.57 | 22008 |
| 2025-07-28 | 13.61 | $2.63 | 18800 |
| 2025-07-25 | 13.44 | $2.69 | 17119 |
| 2025-07-24 | 13.27 | $2.66 | 13500 |
| 2025-07-23 | 13.31 | $2.65 | 36304 |
| 2025-07-22 | 13.38 | $2.64 | 33203 |
| 2025-07-21 | 13.43 | $2.58 | 16719 |
| 2025-07-18 | 13.80 | $2.53 | 51563 |
| 2025-07-17 | 14.30 | $2.41 | 89741 |
| 2025-07-16 | 14.44 | $2.57 | 60694 |
| 2025-07-15 | 14.10 | $2.70 | 495047 |
| 2025-07-14 | 13.74 | $2.63 | 24600 |
| 2025-07-11 | 14.31 | $2.71 | 10200 |
| 2025-07-10 | 14.90 | $2.74 | 22000 |
| 2025-07-09 | 14.89 | $2.93 | 40843 |
| 2025-07-08 | 14.88 | $2.80 | 106600 |
| 2025-07-07 | 14.88 | $2.48 | 21619 |
| 2025-07-03 | 14.99 | $2.62 | 16914 |
| 2025-07-02 | 15.73 | $2.73 | 6403 |
| 2025-07-01 | 16.12 | $2.86 | 10073 |
| 2025-06-30 | 16.08 | $2.90 | 17300 |
| 2025-06-27 | 16.03 | $2.80 | 42133 |
| 2025-06-26 | 15.99 | $2.94 | 86545 |
| 2025-06-25 | 16.16 | $2.52 | 10328 |
| 2025-06-24 | 15.45 | $2.40 | 2545 |
| 2025-06-23 | 14.77 | $2.39 | 14817 |
| 2025-06-20 | 14.10 | $2.48 | 4300 |
| 2025-06-18 | 13.72 | $2.43 | 14923 |
| 2025-06-17 | 13.20 | $2.40 | 10400 |
| 2025-06-16 | 12.66 | $2.51 | 6247 |
| 2025-06-13 | 12.42 | $2.50 | 17800 |
| 2025-06-12 | 11.95 | $2.56 | 8405 |
| 2025-06-11 | 11.88 | $2.46 | 11800 |
| 2025-06-10 | 11.81 | $2.58 | 13600 |
| 2025-06-09 | 12.16 | $2.63 | 12600 |
| 2025-06-06 | 12.76 | $2.69 | 2149 |
| 2025-06-05 | 12.90 | $2.65 | 7400 |
| 2025-06-04 | 13.19 | $2.66 | 8605 |
| 2025-06-03 | 13.50 | $2.60 | 5830 |
| 2025-06-02 | 13.77 | $2.74 | 5000 |
| 2025-05-30 | 14.05 | $2.61 | 5953 |
| 2025-05-29 | 14.17 | $2.68 | 5549 |
| 2025-05-28 | 13.95 | $2.68 | 6732 |
| 2025-05-27 | 13.72 | $2.57 | 8089 |
| 2025-05-23 | 13.75 | $2.70 | 6100 |
| 2025-05-22 | 13.79 | $2.51 | 18442 |
| 2025-05-21 | 13.82 | $2.50 | 21844 |
| 2025-05-20 | 13.73 | $2.55 | 35039 |
| 2025-05-19 | 13.26 | $2.63 | 18900 |
| 2025-05-16 | 13.28 | $2.63 | 57124 |
| 2025-05-15 | 13.29 | $2.40 | 15800 |
| 2025-05-14 | 13.23 | $2.18 | 11213 |
| 2025-05-13 | 12.61 | $2.28 | 39939 |
| 2025-05-12 | 12.02 | $2.22 | 7707 |
| 2025-05-09 | 11.90 | $2.10 | 20601 |
| 2025-05-08 | 11.77 | $2.37 | 4800 |
| 2025-05-07 | 12.06 | $2.30 | 5328 |
| 2025-05-06 | 12.46 | $2.30 | 8016 |
| 2025-05-05 | 12.93 | $2.41 | 6100 |
| 2025-05-02 | 13.11 | $2.41 | 4910 |
| 2025-05-01 | 13.01 | $2.41 | 3500 |
| 2025-04-30 | 13.18 | $2.37 | 6040 |
| 2025-04-29 | 13.35 | $2.45 | 15137 |
| 2025-04-28 | 13.53 | $2.53 | 19200 |
| 2025-04-25 | 13.19 | $2.53 | 9602 |
| 2025-04-24 | 12.86 | $2.44 | 7400 |
| 2025-04-23 | 12.52 | $2.35 | 4438 |
| 2025-04-22 | 12.26 | $2.34 | 9000 |
| 2025-04-21 | 11.99 | $2.28 | 26900 |
| 2025-04-17 | 12.06 | $2.26 | 5330 |
| 2025-04-16 | 12.39 | $2.08 | 4711 |
| 2025-04-15 | 12.81 | $2.17 | 21100 |
| 2025-04-14 | 13.30 | $1.96 | 6400 |
| 2025-04-11 | 13.11 | $1.95 | 16514 |
| 2025-04-10 | 12.98 | $1.95 | 8760 |
| 2025-04-09 | 12.92 | $2.01 | 20000 |
| 2025-04-08 | 12.72 | $1.94 | 13433 |
| 2025-04-07 | 12.27 | $1.90 | 17639 |
| 2025-04-04 | 11.80 | $1.99 | 50200 |
| 2025-04-03 | 10.98 | $2.10 | 12100 |
| 2025-04-02 | 10.72 | $2.07 | 16140 |
| 2025-04-01 | 10.46 | $2.16 | 4400 |
| 2025-03-31 | 10.44 | $2.35 | 19900 |
| 2025-03-28 | 10.43 | $2.35 | 3026 |
| 2025-03-27 | 10.79 | $2.41 | 1900 |
| 2025-03-26 | 11.26 | $2.43 | 5200 |
| 2025-03-25 | 11.75 | $2.34 | 1415 |
| 2025-03-24 | 12.32 | $2.35 | 11517 |
| 2025-03-21 | 12.78 | $2.38 | 18213 |
| 2025-03-20 | 13.26 | $2.28 | 9144 |
| 2025-03-19 | 13.84 | $2.36 | 20400 |
| 2025-03-18 | 13.83 | $2.21 | 4325 |
| 2025-03-17 | 13.66 | $2.38 | 3300 |
| 2025-03-14 | 13.56 | $2.39 | 1708 |
| 2025-03-13 | 13.90 | $2.32 | 3000 |
| 2025-03-12 | 13.88 | $2.26 | 39000 |
| 2025-03-11 | 13.86 | $2.26 | 15200 |
| 2025-03-10 | 14.40 | $2.33 | 17049 |
| 2025-03-07 | 14.19 | $2.36 | 549 |
| 2025-03-06 | 13.66 | $2.34 | 2434 |
| 2025-03-05 | 13.15 | $2.37 | 8900 |
| 2025-03-04 | 12.57 | $2.15 | 6400 |
| 2025-03-03 | 12.24 | $2.15 | 27111 |
| 2025-02-28 | 11.89 | $2.38 | 9500 |
| 2025-02-27 | 11.86 | $2.40 | 12005 |
| 2025-02-26 | 12.05 | $2.39 | 74026 |
| 2025-02-25 | 11.95 | $2.40 | 30500 |
| 2025-02-24 | 12.20 | $2.48 | 39212 |
| 2025-02-21 | 12.61 | $2.55 | 4467 |
| 2025-02-20 | 13.16 | $2.56 | 13100 |
| 2025-02-19 | 13.75 | $2.50 | 5238 |
| 2025-02-18 | 14.33 | $2.50 | 16004 |
| 2025-02-14 | 14.90 | $2.51 | 23200 |
| 2025-02-13 | 15.63 | $2.62 | 12413 |
| 2025-02-12 | 16.36 | $2.52 | 13325 |
| 2025-02-11 | 17.14 | $2.51 | 14100 |
| 2025-02-10 | 17.85 | $2.61 | 8912 |
| 2025-02-07 | 18.67 | $2.60 | 3000 |
| 2025-02-06 | 19.21 | $2.64 | 19329 |
| 2025-02-05 | 19.78 | $2.62 | 18291 |
| 2025-02-04 | 20.49 | $2.71 | 36942 |
| 2025-02-03 | 21.22 | $2.58 | 79400 |
| 2025-01-31 | 21.98 | $2.50 | 5504 |
| 2025-01-30 | 22.78 | $2.59 | 21500 |
| 2025-01-29 | 23.52 | $2.50 | 30952 |
| 2025-01-28 | 24.40 | $2.68 | 11675 |
| 2025-01-27 | 25.46 | $2.64 | 60317 |
| 2025-01-24 | 26.67 | $2.68 | 89600 |
| 2025-01-23 | 27.67 | $2.43 | 112800 |
| 2025-01-22 | 28.64 | $2.75 | 383122 |
| 2025-01-21 | 29.66 | $3.90 | 161500 |
| 2025-01-17 | 29.00 | $3.71 | 71900 |
| 2025-01-16 | 28.67 | $3.72 | 50084 |
| 2025-01-15 | 27.96 | $3.72 | 42500 |
| 2025-01-14 | 27.22 | $3.64 | 35839 |
| 2025-01-13 | 26.74 | $3.67 | 35822 |
| 2025-01-10 | 26.10 | $3.73 | 55942 |
| 2025-01-08 | 24.91 | $3.80 | 84020 |
| 2025-01-07 | 23.69 | $3.73 | 60600 |
| 2025-01-06 | 22.40 | $3.71 | 168039 |
| 2025-01-03 | 20.97 | $3.85 | 197543 |
| 2025-01-02 | 19.71 | $3.57 | 119060 |
| 2024-12-31 | 18.87 | $2.98 | 45403 |
| 2024-12-30 | 19.65 | $2.94 | 13954 |
| 2024-12-27 | 20.46 | $3.02 | 7600 |
| 2024-12-26 | 20.78 | $3.13 | 6800 |
| 2024-12-24 | 20.91 | $3.10 | 11539 |
| 2024-12-23 | 21.10 | $3.02 | 22400 |
| 2024-12-20 | 21.60 | $2.71 | 18721 |
| 2024-12-19 | 22.18 | $2.52 | 15200 |
| 2024-12-18 | 22.42 | $2.58 | 8144 |
| 2024-12-17 | 22.88 | $2.65 | 34321 |
| 2024-12-16 | 23.12 | $2.61 | 19106 |
| 2024-12-13 | 23.38 | $2.58 | 8600 |
| 2024-12-12 | 23.46 | $2.73 | 11313 |
| 2024-12-11 | 24.04 | $2.62 | 11910 |
| 2024-12-10 | 24.65 | $2.82 | 40600 |
| 2024-12-09 | 25.30 | $2.64 | 56425 |
| 2024-12-06 | 25.63 | $2.71 | 8103 |
| 2024-12-05 | 25.75 | $2.70 | 11700 |
| 2024-12-04 | 25.87 | $2.74 | 35300 |
| 2024-12-03 | 25.81 | $2.72 | 17302 |
| 2024-12-02 | 25.75 | $2.77 | 15500 |
| 2024-11-29 | 25.57 | $2.76 | 17713 |
| 2024-11-27 | 25.13 | $2.82 | 6800 |
| 2024-11-26 | 24.24 | $2.84 | 15034 |
| 2024-11-25 | 23.30 | $2.88 | 11044 |
| 2024-11-22 | 22.07 | $2.88 | 8521 |
| 2024-11-21 | 21.39 | $2.84 | 6006 |
| 2024-11-20 | 20.70 | $2.93 | 53100 |
| 2024-11-19 | 19.97 | $2.75 | 14947 |
| 2024-11-18 | 20.30 | $2.72 | 46320 |
| 2024-11-15 | 20.64 | $2.85 | 26000 |
| 2024-11-14 | 21.00 | $2.81 | 4000 |
| 2024-11-13 | 21.02 | $2.79 | 10014 |
| 2024-11-12 | 20.99 | $2.91 | 4800 |
| 2024-11-11 | 20.71 | $2.90 | 11305 |
| 2024-11-08 | 20.36 | $2.91 | 3006 |
| 2024-11-07 | 20.06 | $2.91 | 11000 |
| 2024-11-06 | 19.74 | $2.92 | 30637 |
| 2024-11-05 | 19.41 | $2.88 | 13034 |
| 2024-11-04 | 18.90 | $2.91 | 39351 |
| 2024-11-01 | 18.37 | $3.16 | 60646 |
| 2024-10-31 | 17.27 | $2.83 | 6200 |
| 2024-10-30 | 17.67 | $2.81 | 23400 |
| 2024-10-29 | 18.09 | $2.83 | 8300 |
| 2024-10-28 | 18.31 | $2.88 | 7000 |
| 2024-10-25 | 17.85 | $2.90 | 9949 |
| 2024-10-24 | 17.37 | $2.88 | 1531 |
| 2024-10-23 | 17.06 | $2.90 | 4404 |
| 2024-10-22 | 16.60 | $2.92 | 19320 |
| 2024-10-21 | 16.12 | $2.98 | 9918 |
| 2024-10-18 | 15.61 | $2.97 | 14100 |
| 2024-10-17 | 15.36 | $2.94 | 3443 |
| 2024-10-16 | 15.15 | $2.94 | 1600 |
| 2024-10-15 | 15.05 | $2.94 | 9922 |
| 2024-10-14 | 14.93 | $2.92 | 2100 |
| 2024-10-11 | 14.77 | $2.98 | 7126 |
| 2024-10-10 | 14.27 | $2.98 | 13646 |
| 2024-10-09 | 13.75 | $3.06 | 12300 |
| 2024-10-08 | 13.22 | $2.99 | 13210 |
| 2024-10-07 | 12.69 | $2.99 | 7400 |
| 2024-10-04 | 12.64 | $3.00 | 2226 |
| 2024-10-03 | 12.55 | $2.94 | 5430 |
| 2024-10-02 | 12.96 | $2.91 | 17046 |
| 2024-10-01 | 13.53 | $2.93 | 15805 |
| 2024-09-30 | 14.13 | $3.00 | 13676 |
| 2024-09-27 | 14.33 | $2.91 | 9513 |
| 2024-09-26 | 14.82 | $2.85 | 17712 |
| 2024-09-25 | 15.34 | $2.86 | 7735 |
| 2024-09-24 | 16.08 | $2.97 | 11800 |
| 2024-09-23 | 16.69 | $3.10 | 12000 |
| 2024-09-20 | 16.81 | $3.18 | 35724 |
| 2024-09-19 | 16.93 | $3.02 | 13527 |
| 2024-09-18 | 17.32 | $2.95 | 31635 |
| 2024-09-17 | 17.59 | $3.10 | 25838 |
| 2024-09-16 | 17.80 | $2.91 | 13800 |
| 2024-09-13 | 18.45 | $2.91 | 6208 |
| 2024-09-12 | 19.23 | $3.01 | 1916 |
| 2024-09-11 | 19.71 | $3.20 | 4300 |
| 2024-09-10 | 20.39 | $3.14 | 11339 |
| 2024-09-09 | 20.80 | $3.03 | 17300 |
| 2024-09-06 | 21.63 | $3.10 | 8603 |
| 2024-09-05 | 21.89 | $3.27 | 18200 |
| 2024-09-04 | 22.11 | $3.00 | 12228 |
| 2024-09-03 | 23.09 | $2.79 | 5021 |
| 2024-08-30 | 23.55 | $2.84 | 4600 |
| 2024-08-29 | 24.18 | $3.00 | 15458 |
| 2024-08-28 | 25.01 | $2.75 | 11600 |
| 2024-08-27 | 24.81 | $2.85 | 2400 |
| 2024-08-26 | 24.69 | $2.83 | 9300 |
| 2024-08-23 | 24.73 | $3.00 | 3000 |
| 2024-08-22 | 24.38 | $2.83 | 21536 |
| 2024-08-21 | 24.36 | $2.95 | 2509 |
| 2024-08-20 | 24.78 | $2.96 | 2124 |
| 2024-08-19 | 25.12 | $2.96 | 8026 |
| 2024-08-16 | 25.47 | $2.85 | 3026 |
| 2024-08-15 | 24.98 | $2.89 | 12200 |
| 2024-08-14 | 24.69 | $2.91 | 1729 |
| 2024-08-13 | 24.33 | $2.94 | 8538 |
| 2024-08-12 | 24.01 | $2.93 | 9300 |
| 2024-08-09 | 23.79 | $2.92 | 3536 |
| 2024-08-08 | 22.98 | $3.06 | 2900 |
| 2024-08-07 | 22.35 | $3.04 | 9929 |
| 2024-08-06 | 21.78 | $2.94 | 4549 |
| 2024-08-05 | 21.18 | $2.93 | 31200 |
| 2024-08-02 | 20.54 | $3.21 | 15600 |
| 2024-08-01 | 20.41 | $3.30 | 4600 |
| 2024-07-31 | 20.75 | $3.22 | 8120 |
| 2024-07-30 | 21.10 | $3.26 | 7947 |
| 2024-07-29 | 21.70 | $3.36 | 6600 |
| 2024-07-26 | 22.58 | $3.39 | 3817 |
| 2024-07-25 | 23.67 | $3.43 | 16517 |
| 2024-07-24 | 24.82 | $3.42 | 3900 |
| 2024-07-23 | 25.52 | $3.50 | 14518 |
| 2024-07-22 | 25.83 | $3.54 | 12587 |
| 2024-07-19 | 26.01 | $3.55 | 1281 |
| 2024-07-18 | 25.92 | $3.55 | 51954 |
| 2024-07-17 | 25.82 | $3.66 | 15990 |
| 2024-07-16 | 25.11 | $3.70 | 35775 |
| 2024-07-15 | 24.30 | $3.65 | 18711 |
| 2024-07-12 | 23.65 | $3.68 | 18879 |
| 2024-07-11 | 23.15 | $3.48 | 10020 |
| 2024-07-10 | 23.23 | $3.41 | 9560 |
| 2024-07-09 | 23.31 | $3.36 | 10751 |
| 2024-07-08 | 23.24 | $3.34 | 1910 |
| 2024-07-05 | 23.23 | $3.51 | 6429 |
| 2024-07-03 | 23.21 | $3.43 | 20838 |
| 2024-07-02 | 22.64 | $3.46 | 16802 |
| 2024-07-01 | 22.03 | $3.55 | 20598 |
| 2024-06-28 | 20.91 | $3.47 | 13028 |
| 2024-06-27 | 20.26 | $3.47 | 31945 |
| 2024-06-26 | 19.58 | $3.41 | 17619 |
| 2024-06-25 | 19.03 | $3.53 | 17717 |
| 2024-06-24 | 18.46 | $3.42 | 7447 |
| 2024-06-21 | 17.65 | $3.53 | 27503 |
| 2024-06-20 | 16.79 | $3.37 | 30723 |
| 2024-06-18 | 16.12 | $3.30 | 35455 |
| 2024-06-17 | 15.12 | $3.44 | 17197 |
| 2024-06-14 | 14.34 | $3.60 | 40252 |
| 2024-06-13 | 12.78 | $3.47 | 17994 |
| 2024-06-12 | 11.51 | $3.43 | 31236 |
| 2024-06-11 | 10.17 | $3.67 | 44946 |
| 2024-06-10 | 8.78 | $3.45 | 88399 |
| 2024-06-07 | 7.87 | $3.26 | 22019 |
| 2024-06-06 | 7.76 | $3.14 | 15359 |
| 2024-06-05 | 8.06 | $3.13 | 4814 |
| 2024-06-04 | 8.37 | $3.08 | 5721 |
| 2024-06-03 | 8.78 | $3.03 | 9239 |
| 2024-05-31 | 8.87 | $2.94 | 9466 |
| 2024-05-30 | 8.96 | $3.12 | 4840 |
| 2024-05-29 | 9.41 | $3.15 | 19442 |
| 2024-05-28 | 9.89 | $2.88 | 20871 |
| 2024-05-24 | 10.39 | $2.96 | 18348 |
| 2024-05-23 | 10.83 | $3.17 | 17459 |
| 2024-05-22 | 10.54 | $3.11 | 52186 |
| 2024-05-21 | 10.24 | $3.00 | 47196 |
| 2024-05-20 | 10.18 | $2.82 | 3120 |
| 2024-05-17 | 10.57 | $2.77 | 8831 |
| 2024-05-16 | 10.54 | $2.82 | 11823 |
| 2024-05-15 | 10.50 | $2.84 | 3867 |
| 2024-05-14 | 10.08 | $2.96 | 5173 |
| 2024-05-13 | 10.14 | $2.78 | 5475 |
| 2024-05-10 | 9.99 | $2.95 | 4934 |
| 2024-05-09 | 10.39 | $2.91 | 2892 |
| 2024-05-07 | 10.60 | $2.75 | 4156 |
| 2024-05-06 | 10.21 | $2.77 | 4071 |
| 2024-05-03 | 9.81 | $2.85 | 9141 |
| 2024-05-02 | 9.38 | $2.93 | 10395 |
| 2024-05-01 | 8.93 | $2.85 | 14108 |
| 2024-04-30 | 9.37 | $2.73 | 9463 |
| 2024-04-29 | 9.83 | $2.75 | 5411 |
| 2024-04-26 | 10.32 | $2.65 | 4678 |
| 2024-04-25 | 10.19 | $2.66 | 6093 |
| 2024-04-24 | 10.14 | $2.83 | 9625 |
| 2024-04-23 | 10.04 | $2.65 | 13395 |
| 2024-04-22 | 9.47 | $2.67 | 1894 |
| 2024-04-19 | 9.29 | $2.70 | 1975 |
| 2024-04-18 | 9.19 | $2.85 | 1130 |
| 2024-04-17 | 9.37 | $2.78 | 6684 |
| 2024-04-16 | 9.55 | $2.84 | 4339 |
| 2024-04-15 | 9.43 | $2.83 | 3332 |
| 2024-04-12 | 9.83 | $2.90 | 23027 |
| 2024-04-11 | 10.03 | $3.09 | 19427 |
| 2024-04-10 | 10.19 | $3.04 | 6979 |
| 2024-04-09 | 10.45 | $3.02 | 25544 |
| 2024-04-08 | 10.72 | $2.91 | 5578 |
| 2024-04-05 | 10.72 | $3.07 | 12058 |
| 2024-04-04 | 10.71 | $3.02 | 9584 |
| 2024-04-03 | 11.27 | $3.04 | 2263 |
| 2024-04-02 | 11.48 | $3.08 | 6109 |
| 2024-04-01 | 11.71 | $3.10 | 15342 |
| 2024-03-28 | 11.43 | $3.12 | 14230 |
| 2024-03-27 | 11.13 | $3.26 | 11970 |
| 2024-03-26 | 10.77 | $3.17 | 14018 |
| 2024-03-25 | 10.42 | $3.28 | 12599 |
| 2024-03-22 | 10.05 | $3.20 | 23304 |
| 2024-03-21 | 9.66 | $3.35 | 167599 |
| 2024-03-20 | 9.26 | $3.09 | 51396 |
| 2024-03-19 | 9.74 | $3.06 | 8751 |
| 2024-03-18 | 10.08 | $3.04 | 2350 |
| 2024-03-15 | 10.29 | $3.08 | 3156 |
| 2024-03-14 | 10.50 | $3.03 | 10647 |
| 2024-03-13 | 10.99 | $3.06 | 11008 |
| 2024-03-12 | 11.27 | $3.10 | 11060 |
| 2024-03-11 | 11.53 | $3.24 | 3272 |
| 2024-03-08 | 11.80 | $3.17 | 3089 |
| 2024-03-07 | 12.41 | $3.06 | 6129 |
| 2024-03-06 | 12.93 | $3.09 | 8945 |
| 2024-03-05 | 13.49 | $3.12 | 10826 |
| 2024-03-04 | 14.07 | $3.24 | 25683 |
| 2024-03-01 | 14.48 | $3.10 | 10562 |
| 2024-02-29 | 14.92 | $2.93 | 24033 |
| 2024-02-28 | 15.39 | $3.16 | 7290 |
| 2024-02-27 | 15.15 | $3.22 | 18856 |
| 2024-02-26 | 15.07 | $3.02 | 10173 |
| 2024-02-23 | 15.41 | $2.99 | 13686 |
| 2024-02-22 | 15.78 | $3.00 | 6765 |
| 2024-02-21 | 16.20 | $2.87 | 7717 |
| 2024-02-20 | 16.95 | $3.00 | 12117 |
| 2024-02-16 | 17.20 | $3.12 | 29067 |
| 2024-02-15 | 17.46 | $2.87 | 10108 |
| 2024-02-14 | 18.18 | $2.77 | 9688 |
| 2024-02-13 | 19.13 | $2.76 | 4590 |
| 2024-02-12 | 20.12 | $2.72 | 5903 |
| 2024-02-09 | 20.92 | $2.66 | 2328 |
| 2024-02-08 | 21.21 | $2.61 | 5612 |
| 2024-02-07 | 21.52 | $2.65 | 9562 |
| 2024-02-06 | 21.84 | $2.66 | 7732 |
| 2024-02-05 | 22.24 | $2.80 | 1542 |
| 2024-02-02 | 23.02 | $2.65 | 6213 |
| 2024-02-01 | 23.85 | $2.70 | 4950 |
| 2024-01-31 | 24.11 | $2.47 | 10993 |
| 2024-01-30 | 24.39 | $2.75 | 4471 |
| 2024-01-29 | 25.46 | $2.77 | 14454 |
| 2024-01-26 | 26.59 | $2.84 | 10608 |
| 2024-01-25 | 27.38 | $2.69 | 5044 |
| 2024-01-24 | 28.67 | $2.75 | 20046 |
| 2024-01-23 | 30.02 | $2.86 | 10147 |
| 2024-01-22 | 30.72 | $2.91 | 5499 |
| 2024-01-19 | 31.04 | $2.95 | 5316 |
| 2024-01-18 | 31.38 | $3.01 | 8556 |
| 2024-01-17 | 31.74 | $2.94 | 13623 |
| 2024-01-16 | 32.20 | $3.02 | 8806 |
| 2024-01-12 | 32.35 | $3.02 | 10741 |
| 2024-01-11 | 32.20 | $2.99 | 13495 |
| 2024-01-10 | 32.12 | $3.00 | 7926 |
| 2024-01-09 | 31.46 | $3.08 | 18817 |
| 2024-01-08 | 30.76 | $3.07 | 21285 |
| 2024-01-05 | 30.04 | $2.95 | 8942 |
| 2024-01-04 | 29.65 | $3.02 | 52218 |
| 2024-01-03 | 29.24 | $2.80 | 3847 |
| 2024-01-02 | 29.44 | $2.78 | 7079 |
| 2023-12-29 | 29.29 | $2.73 | 17687 |
| 2023-12-28 | 29.14 | $2.82 | 13641 |
| 2023-12-27 | 28.73 | $2.85 | 6795 |
| 2023-12-26 | 28.29 | $2.86 | 13516 |
| 2023-12-22 | 27.97 | $2.83 | 29607 |
| 2023-12-21 | 27.63 | $2.85 | 10773 |
| 2023-12-20 | 27.00 | $2.87 | 5994 |
| 2023-12-19 | 26.41 | $2.81 | 23100 |
| 2023-12-18 | 25.82 | $2.65 | 5394 |
| 2023-12-15 | 25.47 | $2.74 | 13971 |
| 2023-12-14 | 24.81 | $2.94 | 21234 |
| 2023-12-13 | 23.48 | $2.93 | 21453 |
| 2023-12-12 | 22.25 | $2.95 | 61773 |
| 2023-12-11 | 20.97 | $2.62 | 5163 |
| 2023-12-08 | 20.55 | $2.61 | 16293 |
| 2023-12-07 | 20.10 | $2.58 | 32425 |
| 2023-12-06 | 19.63 | $2.46 | 65941 |
| 2023-12-05 | 19.74 | $2.26 | 5553 |
| 2023-12-04 | 20.19 | $2.26 | 12606 |
| 2023-12-01 | 21.07 | $2.25 | 14844 |
| 2023-11-30 | 21.75 | $2.19 | 70495 |
| 2023-11-29 | 22.48 | $2.44 | 16108 |
| 2023-11-28 | 22.54 | $2.49 | 24605 |
| 2023-11-27 | 22.61 | $2.42 | 18717 |
| 2023-11-24 | 22.25 | $2.44 | 5742 |
| 2023-11-22 | 21.86 | $2.30 | 31490 |
| 2023-11-21 | 22.20 | $2.17 | 5586 |
| 2023-11-20 | 22.02 | $2.29 | 12313 |
| 2023-11-17 | 21.83 | $2.31 | 11192 |
| 2023-11-16 | 21.20 | $2.27 | 6523 |
| 2023-11-15 | 20.56 | $2.24 | 9677 |
| 2023-11-14 | 19.75 | $2.23 | 12886 |
| 2023-11-13 | 19.01 | $2.15 | 10761 |
| 2023-11-10 | 18.90 | $2.17 | 45982 |
| 2023-11-09 | 18.76 | $2.11 | 5788 |
| 2023-11-08 | 18.61 | $2.24 | 4636 |
| 2023-11-07 | 17.78 | $2.24 | 6024 |
| 2023-11-06 | 16.85 | $2.28 | 39677 |
| 2023-11-03 | 15.86 | $2.36 | 46862 |
| 2023-11-02 | 14.57 | $2.18 | 14758 |
| 2023-11-01 | 14.10 | $2.12 | 2642 |
| 2023-10-31 | 13.70 | $2.17 | 11178 |
| 2023-10-30 | 13.27 | $2.05 | 3482 |
| 2023-10-27 | 12.99 | $2.02 | 2833 |
| 2023-10-26 | 12.78 | $2.06 | 19125 |
| 2023-10-25 | 12.73 | $2.03 | 7448 |
| 2023-10-24 | 12.51 | $2.15 | 26847 |
| 2023-10-23 | 12.04 | $2.09 | 3155 |
| 2023-10-20 | 12.32 | $2.14 | 10148 |
| 2023-10-19 | 12.61 | $2.11 | 7182 |
| 2023-10-18 | 12.54 | $2.18 | 18205 |
| 2023-10-17 | 12.02 | $2.26 | 212451 |
| 2023-10-16 | 11.47 | $2.12 | 12928 |
| 2023-10-13 | 11.99 | $2.15 | 4969 |
| 2023-10-12 | 12.60 | $2.03 | 3226 |
| 2023-10-11 | 12.98 | $2.10 | 13985 |
| 2023-10-10 | 13.62 | $2.11 | 7512 |
| 2023-10-09 | 14.05 | $2.11 | 8592 |
| 2023-10-06 | 14.50 | $2.17 | 5945 |
| 2023-10-05 | 15.16 | $2.10 | 8561 |
| 2023-10-04 | 15.95 | $2.07 | 2495 |
| 2023-10-03 | 16.72 | $2.07 | 16156 |
| 2023-10-02 | 17.33 | $2.13 | 8963 |
| 2023-09-29 | 18.18 | $2.14 | 9908 |
| 2023-09-28 | 19.10 | $2.10 | 8309 |
| 2023-09-27 | 20.06 | $2.08 | 15432 |
| 2023-09-26 | 20.91 | $2.07 | 3089 |
| 2023-09-25 | 21.56 | $2.09 | 10658 |
| 2023-09-22 | 22.23 | $2.07 | 10922 |
| 2023-09-21 | 22.53 | $2.06 | 57802 |
| 2023-09-20 | 22.84 | $1.96 | 22151 |
| 2023-09-19 | 23.18 | $2.13 | 6024 |
| 2023-09-18 | 23.70 | $2.00 | 17241 |
| 2023-09-15 | 24.02 | $2.18 | 30940 |
| 2023-09-14 | 24.31 | $1.99 | 46157 |
| 2023-09-13 | 24.23 | $1.99 | 19919 |
| 2023-09-12 | 23.90 | $1.96 | 18498 |
| 2023-09-11 | 23.55 | $1.97 | 57308 |
| 2023-09-08 | 23.21 | $2.14 | 25306 |
| 2023-09-07 | 23.20 | $2.11 | 23490 |
| 2023-09-06 | 23.20 | $2.44 | 31056 |
| 2023-09-05 | 23.21 | $2.20 | 41563 |
| 2023-09-01 | 22.11 | $2.18 | 15510 |
| 2023-08-31 | 21.16 | $2.18 | 22888 |
| 2023-08-30 | 20.17 | $2.07 | 46376 |
| 2023-08-29 | 19.12 | $2.23 | 41533 |
| 2023-08-28 | 18.18 | $2.25 | 88348 |
| 2023-08-25 | 17.24 | $2.61 | 3764 |
| 2023-08-24 | 17.45 | $2.72 | 10958 |
| 2023-08-23 | 17.68 | $2.65 | 8016 |
| 2023-08-22 | 17.69 | $2.70 | 6480 |
| 2023-08-21 | 17.78 | $2.72 | 11014 |
| 2023-08-18 | 17.88 | $2.71 | 4676 |
| 2023-08-17 | 17.86 | $2.71 | 12044 |
| 2023-08-16 | 17.84 | $2.68 | 22326 |
| 2023-08-15 | 17.83 | $2.70 | 12749 |
| 2023-08-14 | 17.83 | $2.70 | 28868 |
| 2023-08-11 | 17.26 | $2.73 | 21611 |
| 2023-08-10 | 16.89 | $2.75 | 33611 |
| 2023-08-09 | 16.57 | $2.73 | 42109 |
| 2023-08-08 | 16.23 | $2.98 | 619723 |
| 2023-08-07 | 15.92 | $3.05 | 18963 |
| 2023-08-04 | 16.20 | $3.21 | 18522 |
| 2023-08-03 | 16.99 | $3.29 | 105797 |
| 2023-08-02 | 17.83 | $3.10 | 6989 |
| 2023-08-01 | 17.40 | $3.20 | 11271 |
| 2023-07-31 | 17.32 | $3.17 | 7578 |
| 2023-07-28 | 16.83 | $3.15 | 4973 |
| 2023-07-27 | 16.21 | $3.15 | 6848 |
| 2023-07-26 | 15.68 | $3.23 | 8626 |
| 2023-07-25 | 14.87 | $3.29 | 20587 |
| 2023-07-24 | 14.23 | $3.50 | 7841 |
| 2023-07-21 | 13.94 | $3.46 | 29663 |
| 2023-07-20 | 13.73 | $3.63 | 12508 |
| 2023-07-19 | 14.03 | $3.68 | 30363 |
| 2023-07-18 | 14.54 | $3.75 | 16237 |
| 2023-07-17 | 14.61 | $3.77 | 3084 |
| 2023-07-14 | 14.90 | $3.71 | 16062 |
| 2023-07-13 | 15.20 | $3.69 | 2959 |
| 2023-07-12 | 15.23 | $3.69 | 4199 |
| 2023-07-11 | 15.26 | $3.65 | 4819 |
| 2023-07-10 | 15.21 | $3.63 | 10495 |
| 2023-07-07 | 15.27 | $3.63 | 3487 |
| 2023-07-06 | 15.34 | $3.60 | 9665 |
| 2023-07-05 | 15.14 | $3.54 | 4190 |
| 2023-07-03 | 14.96 | $3.53 | 26321 |
| 2023-06-30 | 14.77 | $3.70 | 6563 |
| 2023-06-29 | 15.06 | $3.69 | 1938 |
| 2023-06-28 | 15.38 | $3.60 | 23298 |
| 2023-06-27 | 15.72 | $3.64 | 19110 |
| 2023-06-26 | 16.02 | $3.74 | 12259 |
| 2023-06-23 | 16.71 | $3.87 | 11623 |
| 2023-06-22 | 17.37 | $3.93 | 17164 |
| 2023-06-21 | 17.92 | $3.91 | 5012 |
| 2023-06-20 | 18.68 | $3.96 | 3208 |
| 2023-06-16 | 19.65 | $4.00 | 22819 |
| 2023-06-15 | 20.66 | $4.23 | 26580 |
| 2023-06-14 | 20.83 | $4.35 | 6759 |
| 2023-06-13 | 20.54 | $4.40 | 33431 |
| 2023-06-12 | 20.31 | $4.30 | 26977 |
| 2023-06-09 | 20.21 | $4.23 | 59073 |
| 2023-06-08 | 20.12 | $4.28 | 12227 |
| 2023-06-07 | 20.32 | $4.32 | 2466 |
| 2023-06-06 | 20.54 | $4.31 | 13231 |
| 2023-06-05 | 20.81 | $4.29 | 29985 |
| 2023-06-02 | 20.80 | $4.21 | 6019 |
| 2023-06-01 | 20.97 | $4.25 | 4477 |
| 2023-05-31 | 21.01 | $4.10 | 16217 |
| 2023-05-30 | 21.38 | $3.86 | 4953 |
| 2023-05-26 | 22.29 | $3.88 | 3768 |
| 2023-05-25 | 23.20 | $3.90 | 7221 |
| 2023-05-24 | 24.16 | $4.11 | 8802 |
| 2023-05-23 | 24.42 | $4.01 | 7156 |
| 2023-05-22 | 24.90 | $4.05 | 7882 |
| 2023-05-19 | 23.23 | $4.10 | 47737 |
| 2023-05-18 | 21.48 | $4.06 | 186334 |
| 2023-05-17 | 19.64 | $3.95 | 130708 |
| 2023-05-16 | 18.02 | $3.37 | 11092 |
| 2023-05-15 | 17.89 | $3.39 | 11581 |
| 2023-05-12 | 17.83 | $3.30 | 7733 |
| 2023-05-11 | 17.96 | $3.28 | 5714 |
| 2023-05-10 | 18.39 | $3.26 | 6562 |
| 2023-05-09 | 18.84 | $3.27 | 4109 |
| 2023-05-08 | 18.61 | $3.27 | 4822 |
| 2023-05-05 | 18.36 | $3.23 | 3776 |
| 2023-05-04 | 18.05 | $3.20 | 5551 |
| 2023-05-03 | 17.92 | $3.25 | 4412 |
| 2023-05-02 | 17.73 | $3.35 | 6306 |
| 2023-05-01 | 17.37 | $3.26 | 7287 |
| 2023-04-28 | 17.02 | $3.25 | 6702 |
| 2023-04-27 | 16.86 | $3.25 | 11483 |
| 2023-04-26 | 16.53 | $3.19 | 3868 |
| 2023-04-25 | 16.17 | $3.22 | 1998 |
| 2023-04-24 | 16.01 | $3.32 | 6381 |
| 2023-04-21 | 15.57 | $3.28 | 3621 |
| 2023-04-20 | 15.31 | $3.34 | 10102 |
| 2023-04-19 | 14.57 | $3.35 | 6633 |
| 2023-04-18 | 13.77 | $3.31 | 16199 |
| 2023-04-17 | 13.25 | $3.16 | 19739 |
| 2023-04-14 | 13.13 | $3.12 | 17471 |
| 2023-04-13 | 12.61 | $3.10 | 7119 |
| 2023-04-12 | 12.14 | $3.14 | 3814 |
| 2023-04-11 | 11.73 | $3.11 | 3236 |
| 2023-04-10 | 11.39 | $3.08 | 7436 |
| 2023-04-06 | 10.78 | $3.08 | 4995 |
| 2023-04-05 | 10.50 | $3.09 | 5588 |
| 2023-04-04 | 10.21 | $3.18 | 10095 |
| 2023-04-03 | 9.34 | $3.25 | 3524 |
| 2023-03-31 | 8.75 | $3.25 | 21348 |
| 2023-03-30 | 8.13 | $3.18 | 11254 |
| 2023-03-29 | 8.06 | $3.07 | 3548 |
| 2023-03-28 | 7.89 | $3.05 | 6759 |
| 2023-03-27 | 8.08 | $3.24 | 3624 |
| 2023-03-24 | 8.28 | $3.00 | 3286 |
| 2023-03-23 | 8.18 | $3.08 | 5490 |
| 2023-03-22 | 8.07 | $3.16 | 2251 |
| 2023-03-21 | 8.37 | $3.17 | 5488 |
| 2023-03-20 | 8.70 | $3.26 | 6911 |
| 2023-03-17 | 8.90 | $3.31 | 11326 |
| 2023-03-16 | 9.35 | $3.32 | 2506 |
| 2023-03-15 | 9.76 | $3.32 | 8724 |
| 2023-03-14 | 10.24 | $3.32 | 3505 |
| 2023-03-13 | 10.55 | $3.43 | 11000 |
| 2023-03-10 | 11.08 | $3.18 | 5371 |
| 2023-03-09 | 11.25 | $3.49 | 2547 |
| 2023-03-08 | 11.76 | $3.53 | 13226 |
| 2023-03-07 | 11.92 | $3.52 | 12553 |
| 2023-03-06 | 12.06 | $3.53 | 30821 |
| 2023-03-03 | 12.68 | $3.24 | 7941 |
| 2023-03-02 | 12.97 | $3.11 | 13966 |
| 2023-03-01 | 12.57 | $3.03 | 25471 |
| 2023-02-28 | 12.36 | $3.16 | 5776 |
| 2023-02-27 | 12.41 | $3.26 | 8065 |
| 2023-02-24 | 13.06 | $3.40 | 21298 |
| 2023-02-23 | 13.57 | $3.38 | 13630 |
| 2023-02-22 | 14.08 | $3.33 | 14833 |
| 2023-02-21 | 14.61 | $3.45 | 14633 |
| 2023-02-17 | 15.23 | $3.43 | 9155 |
| 2023-02-16 | 15.81 | $3.40 | 12647 |
| 2023-02-15 | 16.55 | $3.38 | 2684 |
| 2023-02-14 | 17.35 | $3.48 | 3711 |
| 2023-02-13 | 18.12 | $3.38 | 7421 |
| 2023-02-10 | 18.93 | $3.41 | 3629 |
| 2023-02-09 | 19.57 | $3.35 | 18598 |
| 2023-02-08 | 20.52 | $3.52 | 13179 |
| 2023-02-07 | 21.10 | $3.70 | 8810 |
| 2023-02-06 | 21.23 | $3.66 | 5444 |
| 2023-02-03 | 21.29 | $3.65 | 4964 |
| 2023-02-02 | 21.35 | $3.75 | 24268 |
| 2023-02-01 | 21.41 | $3.61 | 32919 |
| 2023-01-31 | 21.99 | $3.58 | 8183 |
| 2023-01-30 | 21.92 | $3.58 | 5513 |
| 2023-01-27 | 21.88 | $3.55 | 6326 |
| 2023-01-26 | 21.92 | $3.51 | 11411 |
| 2023-01-25 | 21.93 | $3.63 | 6579 |
| 2023-01-24 | 21.76 | $3.71 | 18317 |
| 2023-01-23 | 21.39 | $3.64 | 13032 |
| 2023-01-20 | 21.28 | $3.49 | 2154 |
| 2023-01-19 | 21.42 | $3.49 | 5940 |
| 2023-01-18 | 21.71 | $3.47 | 7739 |
| 2023-01-17 | 21.72 | $3.62 | 18080 |
| 2023-01-13 | 21.61 | $3.65 | 24539 |
| 2023-01-12 | 21.43 | $3.58 | 70360 |
| 2023-01-11 | 21.36 | $3.20 | 7557 |
| 2023-01-10 | 22.45 | $3.20 | 48210 |
| 2023-01-09 | 23.60 | $3.00 | 13856 |
| 2023-01-06 | 24.32 | $3.00 | 13007 |
| 2023-01-05 | 25.27 | $2.89 | 5851 |
| 2023-01-04 | 25.88 | $2.77 | 13879 |
| 2023-01-03 | 26.02 | $2.58 | 10794 |
| 2022-12-30 | 25.56 | $2.53 | 23180 |
| 2022-12-29 | 24.70 | $2.43 | 31648 |
| 2022-12-28 | 23.55 | $2.39 | 9420 |
| 2022-12-27 | 22.35 | $2.52 | 36557 |
| 2022-12-23 | 21.12 | $2.50 | 11799 |
| 2022-12-22 | 19.84 | $2.58 | 15588 |
| 2022-12-21 | 18.55 | $2.56 | 10113 |
| 2022-12-20 | 17.24 | $2.45 | 20449 |
| 2022-12-19 | 15.89 | $2.61 | 32891 |
| 2022-12-16 | 14.54 | $2.67 | 15934 |
| 2022-12-15 | 13.40 | $2.86 | 9755 |
| 2022-12-14 | 12.46 | $2.90 | 29088 |
| 2022-12-13 | 11.47 | $2.87 | 26723 |
| 2022-12-12 | 10.52 | $3.01 | 10144 |
| 2022-12-09 | 9.76 | $3.05 | 7959 |
| 2022-12-08 | 9.03 | $3.06 | 28098 |
| 2022-12-07 | 8.32 | $3.26 | 3545 |
| 2022-12-06 | 7.84 | $3.25 | 7239 |
| 2022-12-05 | 7.33 | $3.55 | 22572 |
| 2022-12-02 | 7.58 | $3.69 | 8040 |
| 2022-12-01 | 7.84 | $3.60 | 4859 |
| 2022-11-30 | 7.76 | $3.50 | 10582 |
| 2022-11-29 | 7.66 | $3.58 | 4724 |
| 2022-11-28 | 7.50 | $3.66 | 6533 |
| 2022-11-25 | 7.39 | $3.63 | 332 |
| 2022-11-23 | 7.42 | $3.62 | 13873 |
| 2022-11-22 | 7.44 | $3.70 | 9400 |
| 2022-11-21 | 7.63 | $3.84 | 2594 |
| 2022-11-18 | 7.83 | $3.95 | 11559 |
| 2022-11-17 | 7.79 | $4.17 | 13536 |
| 2022-11-16 | 7.40 | $4.16 | 12189 |
| 2022-11-15 | 6.99 | $4.21 | 12951 |
| 2022-11-14 | 6.66 | $3.98 | 16807 |
| 2022-11-11 | 6.82 | $3.70 | 15837 |
| 2022-11-10 | 7.04 | $3.70 | 14808 |
| 2022-11-09 | 7.28 | $3.53 | 8488 |
| 2022-11-08 | 7.04 | $3.75 | 10751 |
| 2022-11-07 | 7.19 | $3.88 | 9074 |
| 2022-11-04 | 7.53 | $3.93 | 13059 |
| 2022-11-03 | 7.79 | $4.00 | 7388 |
| 2022-11-02 | 7.87 | $4.23 | 14075 |
| 2022-11-01 | 7.47 | $4.23 | 6436 |
| 2022-10-31 | 7.24 | $4.24 | 9196 |
| 2022-10-28 | 6.79 | $4.41 | 27492 |
| 2022-10-27 | 6.32 | $4.21 | 4458 |
| 2022-10-26 | 6.34 | $4.19 | 7362 |
| 2022-10-25 | 6.50 | $4.00 | 11351 |
| 2022-10-24 | 6.67 | $3.98 | 16508 |
| 2022-10-21 | 6.90 | $4.13 | 16782 |
| 2022-10-20 | 6.94 | $4.16 | 15441 |
| 2022-10-19 | 7.15 | $4.13 | 23000 |
| 2022-10-18 | 7.14 | $4.18 | 26227 |
| 2022-10-17 | 7.51 | $3.92 | 24405 |
| 2022-10-14 | 7.72 | $4.01 | 16056 |
| 2022-10-13 | 8.13 | $4.23 | 6896 |
| 2022-10-12 | 8.29 | $4.25 | 4357 |
| 2022-10-11 | 8.48 | $4.20 | 5900 |
| 2022-10-10 | 8.67 | $4.20 | 22645 |
| 2022-10-07 | 8.86 | $4.54 | 21062 |
| 2022-10-06 | 8.49 | $4.87 | 21313 |
| 2022-10-05 | 8.36 | $4.72 | 12747 |
| 2022-10-04 | 8.51 | $4.71 | 23005 |
| 2022-10-03 | 8.67 | $4.53 | 56950 |
| 2022-09-30 | 8.83 | $4.63 | 106893 |
| 2022-09-29 | 9.07 | $4.42 | 14088 |
| 2022-09-28 | 9.30 | $4.41 | 14022 |
| 2022-09-27 | 9.55 | $4.37 | 83487 |
| 2022-09-26 | 9.83 | $4.50 | 115895 |
| 2022-09-23 | 10.33 | $4.69 | 40036 |
| 2022-09-22 | 10.87 | $4.77 | 35405 |
| 2022-09-21 | 11.25 | $4.99 | 95955 |
| 2022-09-20 | 11.65 | $4.77 | 103268 |
| 2022-09-19 | 12.22 | $4.69 | 123882 |
| 2022-09-16 | 12.83 | $5.00 | 326718 |
| 2022-09-15 | 13.26 | $6.25 | 2.0M |
| 2022-09-14 | 11.87 | $6.45 | 1.8M |
| 2022-09-13 | 10.39 | $7.65 | 2320 |
| 2022-09-12 | 10.48 | $7.65 | 6407 |
| 2022-09-09 | 10.87 | $7.65 | 6540 |
| 2022-09-08 | 11.29 | $7.50 | 15567 |
| 2022-09-07 | 11.40 | $7.65 | 12560 |
| 2022-09-06 | 11.16 | $7.50 | 4653 |
| 2022-09-02 | 10.92 | $7.65 | 15953 |
| 2022-09-01 | 10.92 | $7.50 | 8087 |
| 2022-08-31 | 10.58 | $7.35 | 3627 |
| 2022-08-30 | 10.22 | $7.50 | 12060 |
| 2022-08-29 | 9.85 | $7.35 | 10660 |
| 2022-08-26 | 9.45 | $7.65 | 14367 |
| 2022-08-25 | 9.49 | $7.65 | 3980 |
| 2022-08-24 | 9.78 | $7.80 | 3833 |
| 2022-08-23 | 9.79 | $7.65 | 7847 |
| 2022-08-22 | 9.81 | $7.80 | 10887 |
| 2022-08-19 | 10.07 | $7.95 | 11027 |
| 2022-08-18 | 10.34 | $7.80 | 7867 |
| 2022-08-17 | 10.86 | $8.10 | 5333 |
| 2022-08-16 | 11.21 | $8.10 | 5127 |
| 2022-08-15 | 11.34 | $7.95 | 15833 |
| 2022-08-12 | 11.46 | $8.10 | 6320 |
| 2022-08-11 | 11.81 | $7.95 | 18180 |
| 2022-08-10 | 12.17 | $7.80 | 34400 |
| 2022-08-09 | 12.40 | $7.65 | 13307 |
| 2022-08-08 | 12.65 | $7.65 | 12340 |
| 2022-08-05 | 13.11 | $7.65 | 20993 |
| 2022-08-04 | 13.60 | $7.80 | 11760 |
| 2022-08-03 | 13.42 | $7.50 | 11247 |
| 2022-08-02 | 12.97 | $7.35 | 5720 |
| 2022-08-01 | 12.49 | $7.20 | 7967 |
| 2022-07-29 | 11.74 | $7.50 | 10453 |
| 2022-07-28 | 11.63 | $7.50 | 8080 |
| 2022-07-27 | 11.24 | $7.65 | 16420 |
| 2022-07-26 | 10.84 | $7.35 | 14227 |
| 2022-07-25 | 10.42 | $7.65 | 15793 |
| 2022-07-22 | 10.51 | $8.10 | 5280 |
| 2022-07-21 | 11.03 | $8.40 | 4793 |
| 2022-07-20 | 11.42 | $8.40 | 3533 |
| 2022-07-19 | 11.60 | $8.25 | 9860 |
| 2022-07-18 | 11.79 | $8.25 | 5847 |
| 2022-07-15 | 12.39 | $8.10 | 3167 |
| 2022-07-14 | 13.02 | $8.10 | 2807 |
| 2022-07-13 | 13.26 | $8.55 | 4513 |
| 2022-07-12 | 13.28 | $8.55 | 5633 |
| 2022-07-11 | 13.30 | $8.55 | 4933 |
| 2022-07-08 | 13.49 | $8.55 | 7927 |
| 2022-07-07 | 13.25 | $8.70 | 19967 |
| 2022-07-06 | 13.16 | $8.10 | 7747 |
| 2022-07-05 | 13.61 | $7.95 | 1907 |
| 2022-07-01 | 14.15 | $7.95 | 20853 |
| 2022-06-30 | 14.71 | $7.95 | 10513 |
| 2022-06-29 | 15.47 | $7.95 | 3667 |
| 2022-06-28 | 16.05 | $7.95 | 14260 |
| 2022-06-27 | 16.46 | $7.80 | 7280 |
| 2022-06-24 | 17.07 | $7.50 | 14793 |
| 2022-06-23 | 17.72 | $7.95 | 4880 |
| 2022-06-22 | 17.53 | $7.80 | 3467 |
| 2022-06-21 | 17.33 | $7.80 | 6827 |
| 2022-06-17 | 17.27 | $7.65 | 6813 |
| 2022-06-16 | 17.36 | $7.50 | 10760 |
| 2022-06-15 | 17.62 | $7.65 | 6973 |
| 2022-06-14 | 17.89 | $7.50 | 12180 |
| 2022-06-13 | 17.55 | $7.65 | 7780 |
| 2022-06-10 | 17.19 | $8.25 | 14933 |
| 2022-06-09 | 16.11 | $8.25 | 8367 |
| 2022-06-08 | 15.21 | $7.95 | 8513 |
| 2022-06-07 | 14.26 | $7.50 | 8993 |
| 2022-06-06 | 13.65 | $7.65 | 3753 |
| 2022-06-03 | 12.76 | $7.80 | 4993 |
| 2022-06-02 | 11.84 | $7.65 | 12493 |
| 2022-06-01 | 10.86 | $7.50 | 11820 |
| 2022-05-31 | 10.07 | $7.65 | 13033 |
| 2022-05-27 | 9.36 | $7.05 | 7947 |
| 2022-05-26 | 9.01 | $6.75 | 9440 |
| 2022-05-25 | 8.65 | $7.05 | 19427 |
| 2022-05-24 | 8.27 | $6.90 | 17140 |
| 2022-05-23 | 8.28 | $6.90 | 5713 |
| 2022-05-20 | 8.29 | $6.90 | 4520 |
| 2022-05-19 | 8.30 | $6.90 | 3687 |
| 2022-05-18 | 8.44 | $6.90 | 4033 |
| 2022-05-17 | 8.60 | $6.90 | 2987 |
| 2022-05-16 | 8.88 | $6.75 | 24280 |
| 2022-05-13 | 9.18 | $6.60 | 15427 |
| 2022-05-12 | 9.59 | $6.15 | 24587 |
| 2022-05-11 | 9.48 | $6.45 | 19313 |
| 2022-05-10 | 9.72 | $6.30 | 19147 |
| 2022-05-09 | 9.97 | $6.15 | 72153 |
| 2022-05-06 | 10.24 | $7.05 | 36453 |
| 2022-05-05 | 10.55 | $7.80 | 21467 |
| 2022-05-04 | 10.17 | $8.10 | 12140 |
| 2022-05-03 | 10.11 | $8.25 | 34693 |
| 2022-05-02 | 10.05 | $7.80 | 17987 |
| 2022-04-29 | 10.54 | $7.65 | 34233 |
| 2022-04-28 | 11.05 | $8.55 | 109553 |
| 2022-04-27 | 11.59 | $9.15 | 567753 |
| 2022-04-26 | 10.85 | $9.45 | 8207 |
| 2022-04-25 | 10.22 | $9.60 | 12293 |
| 2022-04-22 | 9.75 | $9.60 | 5333 |
| 2022-04-21 | 9.25 | $9.75 | 4933 |
| 2022-04-20 | 8.91 | $9.90 | 6260 |
| 2022-04-19 | 8.56 | $9.75 | 21120 |
| 2022-04-18 | 8.18 | $10.05 | 4707 |
| 2022-04-14 | 8.34 | $10.20 | 3220 |
| 2022-04-13 | 8.72 | $10.50 | 6720 |
| 2022-04-12 | 9.12 | $10.20 | 14173 |
| 2022-04-11 | 9.54 | $10.50 | 8573 |
| 2022-04-08 | 9.91 | $10.65 | 12733 |
| 2022-04-07 | 10.30 | $10.80 | 6433 |
| 2022-04-06 | 10.40 | $10.65 | 7193 |
| 2022-04-05 | 10.69 | $10.80 | 6807 |
| 2022-04-04 | 11.17 | $11.10 | 6060 |
| 2022-04-01 | 11.66 | $11.10 | 9987 |
| 2022-03-31 | 12.19 | $10.80 | 7413 |
| 2022-03-30 | 12.75 | $11.40 | 12533 |
| 2022-03-29 | 13.16 | $11.40 | 16080 |
| 2022-03-28 | 13.58 | $11.10 | 11093 |
| 2022-03-25 | 14.19 | $11.40 | 20287 |
| 2022-03-24 | 14.11 | $11.70 | 40020 |
| 2022-03-23 | 14.02 | $10.95 | 19047 |
| 2022-03-22 | 14.72 | $11.10 | 24547 |
| 2022-03-21 | 15.45 | $11.25 | 15200 |
| 2022-03-18 | 16.05 | $11.10 | 46147 |
| 2022-03-17 | 16.68 | $10.20 | 32020 |
| 2022-03-16 | 16.44 | $9.90 | 14760 |
| 2022-03-15 | 15.96 | $9.45 | 16627 |
| 2022-03-14 | 15.44 | $9.75 | 27487 |
| 2022-03-11 | 14.90 | $10.20 | 20087 |
| 2022-03-10 | 15.07 | $10.65 | 15107 |
| 2022-03-09 | 14.80 | $10.50 | 22340 |
| 2022-03-08 | 14.67 | $10.35 | 9767 |
| 2022-03-07 | 14.30 | $10.20 | 14280 |
| 2022-03-04 | 13.91 | $10.50 | 10407 |
| 2022-03-03 | 13.65 | $10.80 | 7840 |
| 2022-03-02 | 13.68 | $10.80 | 11653 |
| 2022-03-01 | 13.71 | $10.65 | 7247 |
| 2022-02-28 | 13.74 | $10.50 | 5533 |
| 2022-02-25 | 13.77 | $10.95 | 11240 |
| 2022-02-24 | 13.81 | $10.80 | 21420 |
| 2022-02-23 | 13.67 | $10.80 | 14433 |
| 2022-02-22 | 13.79 | $11.40 | 20967 |
| 2022-02-18 | 14.04 | $11.55 | 11840 |
| 2022-02-17 | 14.72 | $11.55 | 12100 |
| 2022-02-16 | 15.40 | $11.55 | 5793 |
| 2022-02-15 | 16.13 | $11.70 | 5160 |
| 2022-02-14 | 16.89 | $11.40 | 11760 |
| 2022-02-11 | 17.69 | $11.25 | 12607 |
| 2022-02-10 | 18.59 | $11.85 | 8767 |
| 2022-02-09 | 19.36 | $11.85 | 18747 |
| 2022-02-08 | 20.17 | $11.55 | 5173 |
| 2022-02-07 | 20.84 | $11.40 | 9640 |
| 2022-02-04 | 21.55 | $11.25 | 12533 |
| 2022-02-03 | 21.91 | $10.95 | 5300 |
| 2022-02-02 | 22.29 | $11.40 | 14627 |
| 2022-02-01 | 22.88 | $11.70 | 14700 |
| 2022-01-31 | 23.60 | $11.55 | 24007 |
| 2022-01-28 | 24.36 | $10.95 | 18500 |
| 2022-01-27 | 24.69 | $10.80 | 21973 |
| 2022-01-26 | 25.12 | $10.80 | 18273 |
| 2022-01-25 | 25.57 | $11.25 | 19053 |
| 2022-01-24 | 25.58 | $10.80 | 74020 |
| 2022-01-21 | 25.22 | $10.95 | 41493 |
| 2022-01-20 | 25.43 | $11.40 | 29773 |
| 2022-01-19 | 25.84 | $11.70 | 41060 |
| 2022-01-18 | 26.45 | $12.00 | 29280 |
| 2022-01-14 | 27.18 | $12.30 | 45700 |
| 2022-01-13 | 27.95 | $12.15 | 56820 |
| 2022-01-12 | 29.12 | $12.30 | 63673 |
| 2022-01-11 | 30.45 | $13.05 | 64520 |
| 2022-01-10 | 32.04 | $13.80 | 87773 |
| 2022-01-07 | 33.44 | $13.95 | 61233 |
| 2022-01-06 | 34.25 | $14.70 | 130073 |
| 2022-01-05 | 35.09 | $15.15 | 607353 |
| 2022-01-04 | 35.36 | $15.45 | 297807 |
| 2022-01-03 | 36.51 | $13.35 | 28280 |
| 2021-12-31 | 37.08 | $12.60 | 51227 |
| 2021-12-30 | 37.47 | $12.60 | 70900 |
| 2021-12-29 | 37.45 | $12.45 | 35153 |
| 2021-12-28 | 36.96 | $12.60 | 43507 |
| 2021-12-27 | 36.72 | $13.05 | 52933 |
| 2021-12-23 | 36.47 | $13.65 | 14773 |
| 2021-12-22 | 36.91 | $13.80 | 28933 |
| 2021-12-21 | 37.36 | $13.35 | 24120 |
| 2021-12-20 | 37.08 | $13.35 | 28767 |
| 2021-12-17 | 36.78 | $12.90 | 26547 |
| 2021-12-16 | 36.20 | $13.05 | 14913 |
| 2021-12-15 | 35.59 | $13.05 | 22907 |
| 2021-12-14 | 35.04 | $13.35 | 25207 |
| 2021-12-13 | 34.55 | $13.50 | 28000 |
| 2021-12-10 | 34.13 | $13.35 | 15207 |
| 2021-12-09 | 33.69 | $13.50 | 10673 |
| 2021-12-08 | 33.50 | $13.80 | 11873 |
| 2021-12-07 | 33.09 | $13.35 | 19853 |
| 2021-12-06 | 32.19 | $13.35 | 17080 |
| 2021-12-03 | 30.76 | $12.60 | 34887 |
| 2021-12-02 | 29.25 | $13.65 | 25180 |
| 2021-12-01 | 28.01 | $13.50 | 28500 |
| 2021-11-30 | 26.87 | $14.10 | 19400 |
| 2021-11-29 | 25.67 | $14.10 | 29260 |
| 2021-11-26 | 24.57 | $14.70 | 17573 |
| 2021-11-24 | 23.42 | $14.70 | 19220 |
| 2021-11-23 | 22.37 | $14.25 | 24747 |
| 2021-11-22 | 21.05 | $14.40 | 52540 |
| 2021-11-19 | 19.82 | $15.45 | 27353 |
| 2021-11-18 | 18.90 | $14.85 | 39913 |
| 2021-11-17 | 17.94 | $15.45 | 42773 |
| 2021-11-16 | 17.24 | $15.45 | 29240 |
| 2021-11-15 | 16.61 | $15.90 | 13473 |
| 2021-11-12 | 16.18 | $15.75 | 32987 |
| 2021-11-11 | 15.32 | $15.75 | 28413 |
| 2021-11-10 | 14.41 | $16.20 | 26833 |
| 2021-11-09 | 13.79 | $16.50 | 34387 |
| 2021-11-08 | 13.37 | $16.65 | 45800 |
| 2021-11-05 | 13.06 | $16.95 | 38727 |
| 2021-11-04 | 13.00 | $17.55 | 33160 |
| 2021-11-03 | 13.38 | $17.70 | 33693 |
| 2021-11-02 | 13.94 | $17.55 | 36187 |
| 2021-11-01 | 14.52 | $17.55 | 18400 |
| 2021-10-29 | 15.13 | $17.25 | 25433 |
| 2021-10-28 | 15.47 | $16.65 | 19153 |
| 2021-10-27 | 15.11 | $16.65 | 15107 |
| 2021-10-26 | 14.74 | $16.65 | 35067 |
| 2021-10-25 | 14.17 | $16.65 | 22407 |
| 2021-10-22 | 13.67 | $16.80 | 18467 |
| 2021-10-21 | 13.26 | $17.25 | 41033 |
| 2021-10-20 | 12.82 | $17.55 | 10447 |
| 2021-10-19 | 13.08 | $17.55 | 15127 |
| 2021-10-18 | 13.35 | $18.00 | 28393 |
| 2021-10-15 | 13.63 | $18.30 | 51700 |
| 2021-10-14 | 13.93 | $18.30 | 11260 |
| 2021-10-13 | 14.44 | $18.15 | 22747 |
| 2021-10-12 | 14.97 | $18.00 | 9813 |
| 2021-10-11 | 15.45 | $17.70 | 8600 |
| 2021-10-08 | 15.66 | $17.40 | 9447 |
| 2021-10-07 | 16.13 | $17.55 | 19053 |
| 2021-10-06 | 16.62 | $17.25 | 26240 |
| 2021-10-05 | 16.70 | $17.25 | 17067 |
| 2021-10-04 | 16.90 | $17.40 | 23400 |
| 2021-10-01 | 17.34 | $17.85 | 9860 |
| 2021-09-30 | 18.18 | $18.30 | 28993 |
| 2021-09-29 | 19.06 | $17.55 | 11740 |
| 2021-09-28 | 19.88 | $17.70 | 16607 |
| 2021-09-27 | 20.63 | $18.15 | 11887 |
| 2021-09-24 | 21.28 | $18.30 | 12053 |
| 2021-09-23 | 21.71 | $18.30 | 19767 |
| 2021-09-22 | 22.17 | $18.00 | 15473 |
| 2021-09-21 | 22.94 | $17.70 | 13953 |
| 2021-09-20 | 23.76 | $17.85 | 25900 |
| 2021-09-17 | 24.62 | $18.00 | 13587 |
| 2021-09-16 | 25.07 | $18.60 | 9807 |
| 2021-09-15 | 25.29 | $18.30 | 10293 |
| 2021-09-14 | 25.53 | $18.30 | 13927 |
| 2021-09-13 | 25.65 | $18.75 | 35933 |
| 2021-09-10 | 25.55 | $18.60 | 24680 |
| 2021-09-09 | 25.89 | $19.05 | 19620 |
| 2021-09-08 | 26.25 | $18.60 | 15067 |
| 2021-09-07 | 26.85 | $18.75 | 18873 |
| 2021-09-03 | 27.39 | $18.90 | 13040 |
| 2021-09-02 | 27.62 | $19.20 | 18400 |
| 2021-09-01 | 27.75 | $19.20 | 18400 |
| 2021-08-31 | 27.78 | $19.65 | 13233 |
| 2021-08-30 | 27.94 | $19.05 | 7080 |
| 2021-08-27 | 28.23 | $19.50 | 16920 |
| 2021-08-26 | 28.54 | $18.45 | 24413 |
| 2021-08-25 | 28.92 | $19.35 | 9980 |
| 2021-08-24 | 29.05 | $18.90 | 21493 |
| 2021-08-23 | 29.41 | $18.00 | 17567 |
| 2021-08-20 | 29.96 | $17.40 | 14087 |
| 2021-08-19 | 30.93 | $17.25 | 28213 |
| 2021-08-18 | 31.95 | $18.00 | 19607 |
| 2021-08-17 | 32.86 | $17.85 | 36447 |
| 2021-08-16 | 33.87 | $18.00 | 23373 |
| 2021-08-13 | 34.54 | $19.20 | 36393 |
| 2021-08-12 | 34.89 | $19.20 | 14647 |
| 2021-08-11 | 34.99 | $19.65 | 10620 |
| 2021-08-10 | 35.01 | $19.65 | 16753 |
| 2021-08-09 | 34.94 | $19.80 | 11440 |
| 2021-08-06 | 34.90 | $19.05 | 21400 |
| 2021-08-05 | 34.90 | $19.35 | 21593 |
| 2021-08-04 | 34.82 | $19.05 | 47387 |
| 2021-08-03 | 34.74 | $19.95 | 15213 |
| 2021-08-02 | 34.20 | $20.25 | 18147 |
| 2021-07-30 | 33.55 | $19.95 | 13273 |
| 2021-07-29 | 32.87 | $20.25 | 13613 |
| 2021-07-28 | 32.01 | $20.40 | 16387 |
| 2021-07-27 | 31.10 | $20.25 | 22093 |
| 2021-07-26 | 30.15 | $21.00 | 27393 |
| 2021-07-23 | 28.88 | $20.70 | 30707 |
| 2021-07-22 | 27.55 | $21.00 | 18507 |
| 2021-07-21 | 25.96 | $21.30 | 22260 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected