Is Life Healthcare Group Holdings Limited (LTGHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Life Healthcare Group Holdings Limited (LTGHF) research center and poll results.
OTC : LTGHF
Life Healthcare Group Holdings Limited — Technical Indicators
$0.6875 USD
$0 (0.0%)
- Volume
- 87
- Average Volume
- 4
- Market Capitalization
- $983.83M
- P/E Ratio
- 2.24
- Dividend Yield
- 27.33%
- Price Target
- Year High
- $0.82
- Year Low
- $0.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.45
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.77
2026-07-17
Close Price
$0.69
Vol: 87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
0.93
Maximum
1.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.77 | $0.69 | 87 |
| 2026-07-16 | 0.78 | $0.69 | — |
| 2026-07-15 | 0.78 | $0.69 | — |
| 2026-07-14 | 0.79 | $0.69 | 87 |
| 2026-07-13 | 0.80 | $0.69 | 87 |
| 2026-07-10 | 0.80 | $0.69 | 87 |
| 2026-07-09 | 0.81 | $0.69 | 150 |
| 2026-07-08 | 0.82 | $0.82 | — |
| 2026-07-07 | 0.82 | $0.82 | — |
| 2026-07-06 | 0.82 | $0.82 | 87 |
| 2026-07-02 | 0.82 | $0.82 | 87 |
| 2026-07-01 | 0.82 | $0.82 | 87 |
| 2026-06-30 | 0.82 | $0.82 | 87 |
| 2026-06-29 | 0.82 | $0.82 | 87 |
| 2026-06-26 | 0.82 | $0.82 | 87 |
| 2026-06-25 | 0.82 | $0.82 | 87 |
| 2026-06-24 | 0.82 | $0.82 | 87 |
| 2026-06-23 | 0.82 | $0.82 | 87 |
| 2026-06-22 | 0.82 | $0.82 | 87 |
| 2026-06-18 | 0.82 | $0.82 | 87 |
| 2026-06-17 | 0.82 | $0.82 | 87 |
| 2026-06-16 | 0.82 | $0.82 | 87 |
| 2026-06-15 | 0.82 | $0.82 | 87 |
| 2026-06-12 | 0.82 | $0.82 | 87 |
| 2026-06-11 | 0.82 | $0.82 | 87 |
| 2026-06-10 | 0.82 | $0.82 | 87 |
| 2026-06-09 | 0.82 | $0.82 | 87 |
| 2026-06-08 | 0.82 | $0.82 | — |
| 2026-06-05 | 0.82 | $0.82 | 87 |
| 2026-06-04 | 0.82 | $0.82 | 87 |
| 2026-06-03 | 0.82 | $0.82 | 87 |
| 2026-06-02 | 0.81 | $0.82 | 87 |
| 2026-06-01 | 0.80 | $0.82 | 87 |
| 2026-05-29 | 0.80 | $0.82 | 87 |
| 2026-05-28 | 0.79 | $0.82 | 87 |
| 2026-05-27 | 0.78 | $0.82 | 87 |
| 2026-05-26 | 0.78 | $0.82 | — |
| 2026-05-22 | 0.77 | $0.82 | 87 |
| 2026-05-21 | 0.76 | $0.82 | 87 |
| 2026-05-20 | 0.76 | $0.82 | 87 |
| 2026-05-19 | 0.75 | $0.82 | 87 |
| 2026-05-18 | 0.74 | $0.82 | 87 |
| 2026-05-15 | 0.74 | $0.82 | — |
| 2026-05-14 | 0.73 | $0.82 | 87 |
| 2026-05-13 | 0.72 | $0.82 | 87 |
| 2026-05-12 | 0.72 | $0.82 | 87 |
| 2026-05-11 | 0.71 | $0.82 | 87 |
| 2026-05-08 | 0.70 | $0.82 | 87 |
| 2026-05-07 | 0.70 | $0.82 | — |
| 2026-05-06 | 0.69 | $0.82 | 111 |
| 2026-05-05 | 0.68 | $0.68 | 87 |
| 2026-05-04 | 0.68 | $0.68 | — |
| 2026-05-01 | 0.68 | $0.68 | 87 |
| 2026-04-30 | 0.68 | $0.68 | 87 |
| 2026-04-29 | 0.68 | $0.68 | 87 |
| 2026-04-28 | 0.68 | $0.68 | 87 |
| 2026-04-27 | 0.68 | $0.68 | 87 |
| 2026-04-24 | 0.68 | $0.68 | 87 |
| 2026-04-23 | 0.68 | $0.68 | 87 |
| 2026-04-22 | 0.68 | $0.68 | 87 |
| 2026-04-21 | 0.68 | $0.68 | 87 |
| 2026-04-20 | 0.68 | $0.68 | — |
| 2026-04-17 | 0.68 | $0.68 | 87 |
| 2026-04-16 | 0.68 | $0.68 | 87 |
| 2026-04-15 | 0.68 | $0.68 | 87 |
| 2026-04-14 | 0.68 | $0.68 | 87 |
| 2026-04-13 | 0.68 | $0.68 | 87 |
| 2026-04-10 | 0.68 | $0.68 | 87 |
| 2026-04-09 | 0.68 | $0.68 | 87 |
| 2026-04-08 | 0.68 | $0.68 | 87 |
| 2026-04-07 | 0.68 | $0.68 | 87 |
| 2026-04-06 | 0.68 | $0.68 | 87 |
| 2026-04-02 | 0.68 | $0.68 | 87 |
| 2026-04-01 | 0.68 | $0.68 | 87 |
| 2026-03-31 | 0.68 | $0.68 | 87 |
| 2026-03-30 | 0.68 | $0.68 | 87 |
| 2026-03-27 | 0.68 | $0.68 | 87 |
| 2026-03-26 | 0.68 | $0.68 | 87 |
| 2026-03-25 | 0.68 | $0.68 | 87 |
| 2026-03-24 | 0.68 | $0.68 | 87 |
| 2026-03-23 | 0.68 | $0.68 | 87 |
| 2026-03-20 | 0.68 | $0.68 | 87 |
| 2026-03-19 | 0.68 | $0.68 | 87 |
| 2026-03-18 | 0.68 | $0.68 | 87 |
| 2026-03-17 | 0.68 | $0.68 | 87 |
| 2026-03-16 | 0.68 | $0.68 | — |
| 2026-03-13 | 0.68 | $0.68 | 87 |
| 2026-03-12 | 0.68 | $0.68 | 87 |
| 2026-03-11 | 0.68 | $0.68 | 87 |
| 2026-03-10 | 0.69 | $0.68 | 87 |
| 2026-03-09 | 0.69 | $0.68 | 87 |
| 2026-03-06 | 0.70 | $0.68 | 87 |
| 2026-03-05 | 0.70 | $0.68 | 87 |
| 2026-03-04 | 0.71 | $0.68 | 87 |
| 2026-03-03 | 0.72 | $0.68 | 87 |
| 2026-03-02 | 0.72 | $0.68 | 87 |
| 2026-02-27 | 0.73 | $0.68 | 87 |
| 2026-02-26 | 0.73 | $0.68 | 87 |
| 2026-02-25 | 0.74 | $0.68 | 87 |
| 2026-02-24 | 0.74 | $0.68 | 87 |
| 2026-02-23 | 0.75 | $0.68 | 87 |
| 2026-02-20 | 0.75 | $0.68 | — |
| 2026-02-19 | 0.76 | $0.68 | — |
| 2026-02-18 | 0.76 | $0.68 | — |
| 2026-02-17 | 0.77 | $0.68 | — |
| 2026-02-13 | 0.77 | $0.68 | — |
| 2026-02-12 | 0.78 | $0.68 | — |
| 2026-02-11 | 0.78 | $0.68 | 222 |
| 2026-02-10 | 0.79 | $0.79 | — |
| 2026-02-09 | 0.79 | $0.79 | — |
| 2026-02-06 | 0.79 | $0.79 | — |
| 2026-02-05 | 0.79 | $0.79 | — |
| 2026-02-04 | 0.79 | $0.79 | — |
| 2026-02-03 | 0.79 | $0.79 | — |
| 2026-02-02 | 0.79 | $0.79 | — |
| 2026-01-30 | 0.79 | $0.79 | — |
| 2026-01-29 | 0.79 | $0.79 | — |
| 2026-01-28 | 0.79 | $0.79 | — |
| 2026-01-27 | 0.79 | $0.79 | — |
| 2026-01-26 | 0.79 | $0.79 | — |
| 2026-01-23 | 0.79 | $0.79 | — |
| 2026-01-22 | 0.79 | $0.79 | — |
| 2026-01-21 | 0.79 | $0.79 | — |
| 2026-01-20 | 0.79 | $0.79 | — |
| 2026-01-16 | 0.79 | $0.79 | — |
| 2026-01-15 | 0.79 | $0.79 | — |
| 2026-01-14 | 0.79 | $0.79 | — |
| 2026-01-13 | 0.79 | $0.79 | — |
| 2026-01-12 | 0.79 | $0.79 | — |
| 2026-01-09 | 0.79 | $0.79 | — |
| 2026-01-08 | 0.79 | $0.79 | — |
| 2026-01-07 | 0.79 | $0.79 | — |
| 2026-01-06 | 0.79 | $0.79 | — |
| 2026-01-05 | 0.79 | $0.79 | — |
| 2026-01-02 | 0.79 | $0.79 | — |
| 2025-12-31 | 0.79 | $0.79 | — |
| 2025-12-30 | 0.79 | $0.79 | — |
| 2025-12-29 | 0.79 | $0.79 | — |
| 2025-12-26 | 0.79 | $0.79 | — |
| 2025-12-24 | 0.79 | $0.79 | — |
| 2025-12-23 | 0.79 | $0.79 | — |
| 2025-12-22 | 0.79 | $0.79 | — |
| 2025-12-19 | 0.79 | $0.79 | — |
| 2025-12-18 | 0.79 | $0.79 | — |
| 2025-12-17 | 0.79 | $0.79 | — |
| 2025-12-16 | 0.79 | $0.79 | — |
| 2025-12-15 | 0.79 | $0.79 | — |
| 2025-12-12 | 0.79 | $0.79 | — |
| 2025-12-11 | 0.79 | $0.79 | — |
| 2025-12-10 | 0.79 | $0.79 | — |
| 2025-12-09 | 0.79 | $0.79 | — |
| 2025-12-08 | 0.79 | $0.79 | — |
| 2025-12-05 | 0.79 | $0.79 | — |
| 2025-12-04 | 0.79 | $0.79 | — |
| 2025-12-03 | 0.79 | $0.79 | — |
| 2025-12-02 | 0.79 | $0.79 | — |
| 2025-12-01 | 0.79 | $0.79 | — |
| 2025-11-28 | 0.79 | $0.79 | — |
| 2025-11-26 | 0.79 | $0.79 | — |
| 2025-11-25 | 0.79 | $0.79 | — |
| 2025-11-24 | 0.79 | $0.79 | — |
| 2025-11-21 | 0.79 | $0.79 | — |
| 2025-11-20 | 0.79 | $0.79 | — |
| 2025-11-19 | 0.79 | $0.79 | — |
| 2025-11-18 | 0.79 | $0.79 | — |
| 2025-11-17 | 0.79 | $0.79 | — |
| 2025-11-14 | 0.79 | $0.79 | — |
| 2025-11-13 | 0.79 | $0.79 | — |
| 2025-11-12 | 0.79 | $0.79 | — |
| 2025-11-11 | 0.79 | $0.79 | — |
| 2025-11-10 | 0.79 | $0.79 | — |
| 2025-11-07 | 0.79 | $0.79 | — |
| 2025-11-06 | 0.79 | $0.79 | — |
| 2025-11-05 | 0.79 | $0.79 | — |
| 2025-11-04 | 0.79 | $0.79 | — |
| 2025-11-03 | 0.79 | $0.79 | — |
| 2025-10-31 | 0.79 | $0.79 | — |
| 2025-10-30 | 0.79 | $0.79 | — |
| 2025-10-29 | 0.79 | $0.79 | — |
| 2025-10-28 | 0.79 | $0.79 | — |
| 2025-10-27 | 0.79 | $0.79 | — |
| 2025-10-24 | 0.79 | $0.79 | — |
| 2025-10-23 | 0.79 | $0.79 | — |
| 2025-10-22 | 0.79 | $0.79 | — |
| 2025-10-21 | 0.79 | $0.79 | — |
| 2025-10-20 | 0.79 | $0.79 | — |
| 2025-10-17 | 0.79 | $0.79 | — |
| 2025-10-16 | 0.79 | $0.79 | — |
| 2025-10-15 | 0.79 | $0.79 | — |
| 2025-10-14 | 0.79 | $0.79 | — |
| 2025-10-13 | 0.79 | $0.79 | — |
| 2025-10-10 | 0.79 | $0.79 | — |
| 2025-10-09 | 0.79 | $0.79 | — |
| 2025-10-08 | 0.79 | $0.79 | — |
| 2025-10-07 | 0.79 | $0.79 | — |
| 2025-10-06 | 0.79 | $0.79 | — |
| 2025-10-03 | 0.79 | $0.79 | — |
| 2025-10-02 | 0.79 | $0.79 | — |
| 2025-10-01 | 0.79 | $0.79 | — |
| 2025-09-30 | 0.79 | $0.79 | — |
| 2025-09-29 | 0.79 | $0.79 | — |
| 2025-09-26 | 0.79 | $0.79 | — |
| 2025-09-25 | 0.79 | $0.79 | — |
| 2025-09-24 | 0.79 | $0.79 | — |
| 2025-09-23 | 0.79 | $0.79 | — |
| 2025-09-22 | 0.79 | $0.79 | — |
| 2025-09-19 | 0.79 | $0.79 | — |
| 2025-09-18 | 0.79 | $0.79 | — |
| 2025-09-17 | 0.79 | $0.79 | — |
| 2025-09-16 | 0.79 | $0.79 | — |
| 2025-09-15 | 0.79 | $0.79 | — |
| 2025-09-12 | 0.79 | $0.79 | — |
| 2025-09-11 | 0.79 | $0.79 | — |
| 2025-09-10 | 0.79 | $0.79 | — |
| 2025-09-09 | 0.79 | $0.79 | — |
| 2025-09-08 | 0.79 | $0.79 | — |
| 2025-09-05 | 0.79 | $0.79 | — |
| 2025-09-04 | 0.79 | $0.79 | — |
| 2025-09-03 | 0.79 | $0.79 | — |
| 2025-09-02 | 0.79 | $0.79 | — |
| 2025-08-29 | 0.79 | $0.79 | — |
| 2025-08-28 | 0.79 | $0.79 | — |
| 2025-08-27 | 0.79 | $0.79 | — |
| 2025-08-26 | 0.79 | $0.79 | — |
| 2025-08-25 | 0.79 | $0.79 | — |
| 2025-08-22 | 0.79 | $0.79 | — |
| 2025-08-21 | 0.79 | $0.79 | — |
| 2025-08-20 | 0.79 | $0.79 | — |
| 2025-08-19 | 0.79 | $0.79 | — |
| 2025-08-18 | 0.79 | $0.79 | — |
| 2025-08-15 | 0.79 | $0.79 | — |
| 2025-08-14 | 0.79 | $0.79 | — |
| 2025-08-13 | 0.79 | $0.79 | — |
| 2025-08-12 | 0.79 | $0.79 | — |
| 2025-08-11 | 0.79 | $0.79 | — |
| 2025-08-08 | 0.79 | $0.79 | — |
| 2025-08-07 | 0.79 | $0.79 | — |
| 2025-08-06 | 0.79 | $0.79 | — |
| 2025-08-05 | 0.79 | $0.79 | — |
| 2025-08-04 | 0.79 | $0.79 | — |
| 2025-08-01 | 0.79 | $0.79 | — |
| 2025-07-31 | 0.79 | $0.79 | — |
| 2025-07-30 | 0.79 | $0.79 | — |
| 2025-07-29 | 0.79 | $0.79 | — |
| 2025-07-28 | 0.80 | $0.79 | — |
| 2025-07-25 | 0.80 | $0.79 | — |
| 2025-07-24 | 0.80 | $0.79 | — |
| 2025-07-23 | 0.80 | $0.79 | — |
| 2025-07-22 | 0.80 | $0.79 | — |
| 2025-07-21 | 0.80 | $0.79 | — |
| 2025-07-18 | 0.80 | $0.79 | — |
| 2025-07-17 | 0.81 | $0.79 | — |
| 2025-07-16 | 0.81 | $0.79 | — |
| 2025-07-15 | 0.81 | $0.79 | — |
| 2025-07-14 | 0.81 | $0.79 | — |
| 2025-07-11 | 0.81 | $0.79 | — |
| 2025-07-10 | 0.81 | $0.79 | — |
| 2025-07-09 | 0.82 | $0.79 | — |
| 2025-07-08 | 0.82 | $0.79 | 666 |
| 2025-07-07 | 0.82 | $0.82 | — |
| 2025-07-03 | 0.82 | $0.82 | — |
| 2025-07-02 | 0.82 | $0.82 | — |
| 2025-07-01 | 0.82 | $0.82 | — |
| 2025-06-30 | 0.82 | $0.82 | — |
| 2025-06-27 | 0.82 | $0.82 | — |
| 2025-06-26 | 0.82 | $0.82 | — |
| 2025-06-25 | 0.82 | $0.82 | — |
| 2025-06-24 | 0.82 | $0.82 | — |
| 2025-06-23 | 0.82 | $0.82 | — |
| 2025-06-20 | 0.82 | $0.82 | — |
| 2025-06-18 | 0.82 | $0.82 | — |
| 2025-06-17 | 0.82 | $0.82 | — |
| 2025-06-16 | 0.82 | $0.82 | — |
| 2025-06-13 | 0.82 | $0.82 | — |
| 2025-06-12 | 0.82 | $0.82 | — |
| 2025-06-11 | 0.82 | $0.82 | — |
| 2025-06-10 | 0.82 | $0.82 | — |
| 2025-06-09 | 0.82 | $0.82 | — |
| 2025-06-06 | 0.82 | $0.82 | — |
| 2025-06-05 | 0.82 | $0.82 | — |
| 2025-06-04 | 0.82 | $0.82 | — |
| 2025-06-03 | 0.82 | $0.82 | — |
| 2025-06-02 | 0.82 | $0.82 | — |
| 2025-05-30 | 0.82 | $0.82 | — |
| 2025-05-29 | 0.82 | $0.82 | — |
| 2025-05-28 | 0.82 | $0.82 | — |
| 2025-05-27 | 0.82 | $0.82 | — |
| 2025-05-23 | 0.82 | $0.82 | — |
| 2025-05-22 | 0.82 | $0.82 | — |
| 2025-05-21 | 0.82 | $0.82 | — |
| 2025-05-20 | 0.82 | $0.82 | — |
| 2025-05-19 | 0.82 | $0.82 | — |
| 2025-05-16 | 0.82 | $0.82 | — |
| 2025-05-15 | 0.82 | $0.82 | — |
| 2025-05-14 | 0.82 | $0.82 | — |
| 2025-05-13 | 0.82 | $0.82 | — |
| 2025-05-12 | 0.82 | $0.82 | — |
| 2025-05-09 | 0.82 | $0.82 | — |
| 2025-05-08 | 0.82 | $0.82 | — |
| 2025-05-07 | 0.82 | $0.82 | — |
| 2025-05-06 | 0.82 | $0.82 | — |
| 2025-05-05 | 0.82 | $0.82 | — |
| 2025-05-02 | 0.82 | $0.82 | — |
| 2025-05-01 | 0.82 | $0.82 | — |
| 2025-04-30 | 0.82 | $0.82 | — |
| 2025-04-29 | 0.82 | $0.82 | — |
| 2025-04-28 | 0.82 | $0.82 | — |
| 2025-04-25 | 0.82 | $0.82 | — |
| 2025-04-24 | 0.82 | $0.82 | — |
| 2025-04-23 | 0.82 | $0.82 | — |
| 2025-04-22 | 0.82 | $0.82 | — |
| 2025-04-21 | 0.82 | $0.82 | — |
| 2025-04-17 | 0.82 | $0.82 | — |
| 2025-04-16 | 0.82 | $0.82 | — |
| 2025-04-15 | 0.82 | $0.82 | — |
| 2025-04-14 | 0.82 | $0.82 | — |
| 2025-04-11 | 0.82 | $0.82 | — |
| 2025-04-10 | 0.82 | $0.82 | — |
| 2025-04-09 | 0.82 | $0.82 | — |
| 2025-04-08 | 0.82 | $0.82 | — |
| 2025-04-07 | 0.82 | $0.82 | — |
| 2025-04-04 | 0.82 | $0.82 | — |
| 2025-04-03 | 0.82 | $0.82 | — |
| 2025-04-02 | 0.82 | $0.82 | — |
| 2025-04-01 | 0.82 | $0.82 | — |
| 2025-03-31 | 0.82 | $0.82 | — |
| 2025-03-28 | 0.82 | $0.82 | — |
| 2025-03-27 | 0.82 | $0.82 | — |
| 2025-03-26 | 0.82 | $0.82 | — |
| 2025-03-25 | 0.82 | $0.82 | — |
| 2025-03-24 | 0.82 | $0.82 | — |
| 2025-03-21 | 0.82 | $0.82 | — |
| 2025-03-20 | 0.82 | $0.82 | — |
| 2025-03-19 | 0.82 | $0.82 | — |
| 2025-03-18 | 0.82 | $0.82 | — |
| 2025-03-17 | 0.82 | $0.82 | — |
| 2025-03-14 | 0.82 | $0.82 | — |
| 2025-03-13 | 0.82 | $0.82 | — |
| 2025-03-12 | 0.82 | $0.82 | — |
| 2025-03-11 | 0.82 | $0.82 | — |
| 2025-03-10 | 0.82 | $0.82 | — |
| 2025-03-07 | 0.82 | $0.82 | — |
| 2025-03-06 | 0.82 | $0.82 | — |
| 2025-03-05 | 0.82 | $0.82 | — |
| 2025-03-04 | 0.83 | $0.82 | — |
| 2025-03-03 | 0.83 | $0.82 | — |
| 2025-02-28 | 0.84 | $0.82 | — |
| 2025-02-27 | 0.84 | $0.82 | — |
| 2025-02-26 | 0.85 | $0.82 | — |
| 2025-02-25 | 0.85 | $0.82 | — |
| 2025-02-24 | 0.86 | $0.82 | — |
| 2025-02-21 | 0.86 | $0.82 | — |
| 2025-02-20 | 0.87 | $0.82 | — |
| 2025-02-19 | 0.87 | $0.82 | — |
| 2025-02-18 | 0.88 | $0.82 | — |
| 2025-02-14 | 0.89 | $0.82 | — |
| 2025-02-13 | 0.90 | $0.82 | — |
| 2025-02-12 | 0.91 | $0.82 | — |
| 2025-02-11 | 0.92 | $0.82 | — |
| 2025-02-10 | 0.93 | $0.82 | — |
| 2025-02-07 | 0.94 | $0.82 | — |
| 2025-02-06 | 0.95 | $0.82 | 148 |
| 2025-02-05 | 0.96 | $0.92 | — |
| 2025-02-04 | 0.96 | $0.92 | — |
| 2025-02-03 | 0.97 | $0.92 | — |
| 2025-01-31 | 0.97 | $0.92 | — |
| 2025-01-30 | 0.98 | $0.92 | — |
| 2025-01-29 | 0.98 | $0.92 | — |
| 2025-01-28 | 0.99 | $0.92 | — |
| 2025-01-27 | 0.99 | $0.92 | — |
| 2025-01-24 | 1.00 | $0.92 | — |
| 2025-01-23 | 1.00 | $0.92 | — |
| 2025-01-22 | 1.01 | $0.92 | 148 |
| 2025-01-21 | 1.01 | $1.01 | — |
| 2025-01-17 | 1.01 | $1.01 | — |
| 2025-01-16 | 1.01 | $1.01 | — |
| 2025-01-15 | 1.01 | $1.01 | — |
| 2025-01-14 | 1.01 | $1.01 | — |
| 2025-01-13 | 0.99 | $1.01 | — |
| 2025-01-10 | 0.96 | $1.01 | — |
| 2025-01-08 | 0.94 | $1.01 | — |
| 2025-01-07 | 0.92 | $1.01 | — |
| 2025-01-06 | 0.89 | $1.01 | — |
| 2025-01-03 | 0.87 | $1.01 | — |
| 2025-01-02 | 0.84 | $1.01 | — |
| 2024-12-31 | 0.82 | $1.01 | — |
| 2024-12-30 | 0.80 | $1.01 | — |
| 2024-12-27 | 0.77 | $1.01 | — |
| 2024-12-26 | 0.75 | $1.01 | — |
| 2024-12-24 | 0.73 | $1.01 | — |
| 2024-12-23 | 0.70 | $1.01 | — |
| 2024-12-20 | 0.68 | $1.01 | — |
| 2024-12-19 | 0.65 | $1.01 | — |
| 2024-12-18 | 0.63 | $1.01 | — |
| 2024-12-17 | 0.61 | $1.01 | — |
| 2024-12-16 | 0.58 | $1.01 | — |
| 2024-12-13 | 0.56 | $1.01 | 100 |
| 2024-12-12 | 0.54 | $0.54 | — |
| 2024-12-11 | 0.54 | $0.54 | — |
| 2024-12-10 | 0.54 | $0.54 | — |
| 2024-12-09 | 0.54 | $0.54 | — |
| 2024-12-06 | 0.54 | $0.54 | — |
| 2024-12-05 | 0.54 | $0.54 | — |
| 2024-12-04 | 0.54 | $0.54 | — |
| 2024-12-03 | 0.54 | $0.54 | — |
| 2024-12-02 | 0.54 | $0.54 | — |
| 2024-11-29 | 0.54 | $0.54 | — |
| 2024-11-27 | 0.54 | $0.54 | — |
| 2024-11-26 | 0.54 | $0.54 | — |
| 2024-11-25 | 0.54 | $0.54 | — |
| 2024-11-22 | 0.54 | $0.54 | — |
| 2024-11-21 | 0.54 | $0.54 | — |
| 2024-11-20 | 0.54 | $0.54 | — |
| 2024-11-19 | 0.54 | $0.54 | — |
| 2024-11-18 | 0.54 | $0.54 | — |
| 2024-11-15 | 0.54 | $0.54 | — |
| 2024-11-14 | 0.54 | $0.54 | — |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.54 | $0.54 | — |
| 2024-11-06 | 0.54 | $0.54 | — |
| 2024-11-05 | 0.54 | $0.54 | — |
| 2024-11-04 | 0.54 | $0.54 | — |
| 2024-11-01 | 0.54 | $0.54 | — |
| 2024-10-31 | 0.54 | $0.54 | — |
| 2024-10-30 | 0.54 | $0.54 | — |
| 2024-10-29 | 0.54 | $0.54 | — |
| 2024-10-28 | 0.54 | $0.54 | — |
| 2024-10-25 | 0.54 | $0.54 | — |
| 2024-10-24 | 0.54 | $0.54 | — |
| 2024-10-23 | 0.54 | $0.54 | — |
| 2024-10-22 | 0.54 | $0.54 | — |
| 2024-10-21 | 0.54 | $0.54 | — |
| 2024-10-18 | 0.54 | $0.54 | — |
| 2024-10-17 | 0.54 | $0.54 | — |
| 2024-10-16 | 0.54 | $0.54 | — |
| 2024-10-15 | 0.54 | $0.54 | — |
| 2024-10-14 | 0.54 | $0.54 | — |
| 2024-10-11 | 0.54 | $0.54 | — |
| 2024-10-10 | 0.54 | $0.54 | — |
| 2024-10-09 | 0.54 | $0.54 | — |
| 2024-10-08 | 0.54 | $0.54 | — |
| 2024-10-07 | 0.54 | $0.54 | — |
| 2024-10-04 | 0.54 | $0.54 | — |
| 2024-10-03 | 0.54 | $0.54 | — |
| 2024-10-02 | 0.54 | $0.54 | — |
| 2024-10-01 | 0.54 | $0.54 | — |
| 2024-09-30 | 0.54 | $0.54 | — |
| 2024-09-27 | 0.54 | $0.54 | — |
| 2024-09-26 | 0.54 | $0.54 | — |
| 2024-09-25 | 0.54 | $0.54 | — |
| 2024-09-24 | 0.54 | $0.54 | — |
| 2024-09-23 | 0.54 | $0.54 | — |
| 2024-09-20 | 0.54 | $0.54 | — |
| 2024-09-19 | 0.54 | $0.54 | — |
| 2024-09-18 | 0.54 | $0.54 | — |
| 2024-09-17 | 0.54 | $0.54 | — |
| 2024-09-16 | 0.54 | $0.54 | — |
| 2024-09-13 | 0.54 | $0.54 | — |
| 2024-09-12 | 0.54 | $0.54 | — |
| 2024-09-11 | 0.54 | $0.54 | — |
| 2024-09-10 | 0.54 | $0.54 | — |
| 2024-09-09 | 0.54 | $0.54 | — |
| 2024-09-06 | 0.54 | $0.54 | — |
| 2024-09-05 | 0.54 | $0.54 | — |
| 2024-09-04 | 0.54 | $0.54 | — |
| 2024-09-03 | 0.54 | $0.54 | — |
| 2024-08-30 | 0.54 | $0.54 | — |
| 2024-08-29 | 0.54 | $0.54 | — |
| 2024-08-28 | 0.54 | $0.54 | — |
| 2024-08-27 | 0.54 | $0.54 | — |
| 2024-08-26 | 0.54 | $0.54 | — |
| 2024-08-23 | 0.54 | $0.54 | — |
| 2024-08-22 | 0.54 | $0.54 | — |
| 2024-08-21 | 0.54 | $0.54 | — |
| 2024-08-20 | 0.54 | $0.54 | — |
| 2024-08-19 | 0.54 | $0.54 | — |
| 2024-08-16 | 0.54 | $0.54 | — |
| 2024-08-15 | 0.54 | $0.54 | — |
| 2024-08-14 | 0.54 | $0.54 | — |
| 2024-08-13 | 0.54 | $0.54 | — |
| 2024-08-12 | 0.54 | $0.54 | — |
| 2024-08-09 | 0.54 | $0.54 | — |
| 2024-08-08 | 0.54 | $0.54 | — |
| 2024-08-07 | 0.54 | $0.54 | — |
| 2024-08-06 | 0.54 | $0.54 | — |
| 2024-08-05 | 0.54 | $0.54 | — |
| 2024-08-02 | 0.54 | $0.54 | — |
| 2024-08-01 | 0.54 | $0.54 | — |
| 2024-07-31 | 0.54 | $0.54 | — |
| 2024-07-30 | 0.54 | $0.54 | — |
| 2024-07-29 | 0.54 | $0.54 | — |
| 2024-07-26 | 0.54 | $0.54 | — |
| 2024-07-25 | 0.54 | $0.54 | — |
| 2024-07-24 | 0.54 | $0.54 | — |
| 2024-07-23 | 0.54 | $0.54 | — |
| 2024-07-22 | 0.54 | $0.54 | — |
| 2024-07-19 | 0.54 | $0.54 | — |
| 2024-07-18 | 0.54 | $0.54 | — |
| 2024-07-17 | 0.54 | $0.54 | — |
| 2024-07-16 | 0.54 | $0.54 | — |
| 2024-07-15 | 0.54 | $0.54 | — |
| 2024-07-12 | 0.54 | $0.54 | — |
| 2024-07-11 | 0.54 | $0.54 | — |
| 2024-07-10 | 0.54 | $0.54 | — |
| 2024-07-09 | 0.54 | $0.54 | — |
| 2024-07-08 | 0.54 | $0.54 | — |
| 2024-07-05 | 0.54 | $0.54 | — |
| 2024-07-03 | 0.54 | $0.54 | — |
| 2024-07-02 | 0.54 | $0.54 | — |
| 2024-07-01 | 0.54 | $0.54 | — |
| 2024-06-28 | 0.54 | $0.54 | — |
| 2024-06-27 | 0.54 | $0.54 | — |
| 2024-06-26 | 0.54 | $0.54 | — |
| 2024-06-25 | 0.54 | $0.54 | — |
| 2024-06-24 | 0.54 | $0.54 | — |
| 2024-06-21 | 0.54 | $0.54 | — |
| 2024-06-20 | 0.54 | $0.54 | — |
| 2024-06-18 | 0.54 | $0.54 | — |
| 2024-06-17 | 0.54 | $0.54 | — |
| 2024-06-14 | 0.54 | $0.54 | — |
| 2024-06-13 | 0.54 | $0.54 | — |
| 2024-06-12 | 0.54 | $0.54 | — |
| 2024-06-11 | 0.54 | $0.54 | — |
| 2024-06-10 | 0.54 | $0.54 | — |
| 2024-06-07 | 0.54 | $0.54 | — |
| 2024-06-06 | 0.54 | $0.54 | — |
| 2024-06-05 | 0.54 | $0.54 | — |
| 2024-06-04 | 0.54 | $0.54 | — |
| 2024-06-03 | 0.54 | $0.54 | — |
| 2024-05-31 | 0.54 | $0.54 | — |
| 2024-05-30 | 0.54 | $0.54 | — |
| 2024-05-29 | 0.54 | $0.54 | — |
| 2024-05-28 | 0.54 | $0.54 | — |
| 2024-05-24 | 0.54 | $0.54 | — |
| 2024-05-23 | 0.54 | $0.54 | — |
| 2024-05-22 | 0.54 | $0.54 | — |
| 2024-05-21 | 0.55 | $0.54 | — |
| 2024-05-20 | 0.56 | $0.54 | — |
| 2024-05-17 | 0.57 | $0.54 | — |
| 2024-05-16 | 0.58 | $0.54 | — |
| 2024-05-15 | 0.59 | $0.54 | — |
| 2024-05-14 | 0.60 | $0.54 | — |
| 2024-05-13 | 0.61 | $0.54 | — |
| 2024-05-10 | 0.62 | $0.54 | — |
| 2024-05-09 | 0.63 | $0.54 | — |
| 2024-05-08 | 0.64 | $0.54 | — |
| 2024-05-07 | 0.66 | $0.54 | — |
| 2024-05-06 | 0.67 | $0.54 | — |
| 2024-05-03 | 0.68 | $0.54 | — |
| 2024-05-02 | 0.69 | $0.54 | — |
| 2024-05-01 | 0.70 | $0.54 | — |
| 2024-04-30 | 0.71 | $0.54 | — |
| 2024-04-29 | 0.73 | $0.54 | — |
| 2024-04-26 | 0.75 | $0.54 | — |
| 2024-04-25 | 0.76 | $0.54 | 12000 |
| 2024-04-24 | 0.78 | $0.75 | — |
| 2024-04-23 | 0.78 | $0.75 | — |
| 2024-04-22 | 0.79 | $0.75 | — |
| 2024-04-19 | 0.79 | $0.75 | — |
| 2024-04-18 | 0.80 | $0.75 | — |
| 2024-04-17 | 0.80 | $0.75 | — |
| 2024-04-16 | 0.82 | $0.75 | — |
| 2024-04-15 | 0.83 | $0.75 | — |
| 2024-04-12 | 0.84 | $0.75 | — |
| 2024-04-11 | 0.85 | $0.75 | — |
| 2024-04-10 | 0.86 | $0.75 | — |
| 2024-04-09 | 0.88 | $0.75 | — |
| 2024-04-08 | 0.89 | $0.75 | — |
| 2024-04-05 | 0.90 | $0.75 | — |
| 2024-04-04 | 0.91 | $0.75 | — |
| 2024-04-03 | 0.93 | $0.75 | 2005 |
| 2024-04-02 | 0.94 | $0.92 | — |
| 2024-04-01 | 0.94 | $0.92 | 6000 |
| 2024-03-28 | 0.95 | $0.85 | — |
| 2024-03-27 | 0.95 | $0.85 | — |
| 2024-03-26 | 0.96 | $0.85 | — |
| 2024-03-25 | 0.97 | $0.85 | — |
| 2024-03-22 | 0.98 | $0.85 | — |
| 2024-03-21 | 0.98 | $0.85 | — |
| 2024-03-20 | 0.99 | $0.85 | 350 |
| 2024-03-19 | 1.00 | $1.00 | — |
| 2024-03-18 | 1.00 | $1.00 | — |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | — |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-02-01 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | — |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | — |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2024-01-03 | 1.00 | $1.00 | — |
| 2024-01-02 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-14 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-12 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-08 | 1.00 | $1.00 | — |
| 2023-12-07 | 1.00 | $1.00 | — |
| 2023-12-06 | 1.00 | $1.00 | — |
| 2023-12-05 | 1.01 | $1.00 | — |
| 2023-12-04 | 1.01 | $1.00 | — |
| 2023-12-01 | 1.01 | $1.00 | — |
| 2023-11-30 | 1.01 | $1.00 | — |
| 2023-11-29 | 1.01 | $1.00 | — |
| 2023-11-28 | 1.01 | $1.00 | — |
| 2023-11-27 | 1.01 | $1.00 | — |
| 2023-11-24 | 1.01 | $1.00 | — |
| 2023-11-22 | 1.01 | $1.00 | — |
| 2023-11-21 | 1.02 | $1.00 | — |
| 2023-11-20 | 1.02 | $1.00 | — |
| 2023-11-17 | 1.02 | $1.00 | — |
| 2023-11-16 | 1.02 | $1.00 | 8000 |
| 2023-11-15 | 1.02 | $1.02 | — |
| 2023-11-14 | 1.02 | $1.02 | — |
| 2023-11-13 | 1.02 | $1.02 | — |
| 2023-11-10 | 1.02 | $1.02 | — |
| 2023-11-09 | 1.02 | $1.02 | — |
| 2023-11-08 | 1.02 | $1.02 | — |
| 2023-11-07 | 1.02 | $1.02 | — |
| 2023-11-06 | 1.02 | $1.02 | — |
| 2023-11-03 | 1.02 | $1.02 | — |
| 2023-11-02 | 1.02 | $1.02 | — |
| 2023-11-01 | 1.02 | $1.02 | — |
| 2023-10-31 | 1.02 | $1.02 | — |
| 2023-10-30 | 1.02 | $1.02 | — |
| 2023-10-27 | 1.02 | $1.02 | — |
| 2023-10-26 | 1.02 | $1.02 | — |
| 2023-10-25 | 1.02 | $1.02 | — |
| 2023-10-24 | 1.02 | $1.02 | — |
| 2023-10-23 | 1.02 | $1.02 | — |
| 2023-10-20 | 1.02 | $1.02 | — |
| 2023-10-19 | 1.02 | $1.02 | — |
| 2023-10-18 | 1.02 | $1.02 | — |
| 2023-10-17 | 1.02 | $1.02 | — |
| 2023-10-16 | 1.02 | $1.02 | — |
| 2023-10-13 | 1.02 | $1.02 | — |
| 2023-10-12 | 1.02 | $1.02 | — |
| 2023-10-11 | 1.02 | $1.02 | — |
| 2023-10-10 | 1.02 | $1.02 | — |
| 2023-10-09 | 1.02 | $1.02 | — |
| 2023-10-06 | 1.02 | $1.02 | — |
| 2023-10-05 | 1.02 | $1.02 | — |
| 2023-10-04 | 1.02 | $1.02 | — |
| 2023-10-03 | 1.02 | $1.02 | — |
| 2023-10-02 | 1.02 | $1.02 | — |
| 2023-09-29 | 1.02 | $1.02 | — |
| 2023-09-28 | 1.02 | $1.02 | — |
| 2023-09-27 | 1.02 | $1.02 | — |
| 2023-09-26 | 1.02 | $1.02 | — |
| 2023-09-25 | 1.02 | $1.02 | — |
| 2023-09-22 | 1.02 | $1.02 | — |
| 2023-09-21 | 1.02 | $1.02 | — |
| 2023-09-20 | 1.02 | $1.02 | — |
| 2023-09-19 | 1.02 | $1.02 | — |
| 2023-09-18 | 1.02 | $1.02 | — |
| 2023-09-15 | 1.02 | $1.02 | — |
| 2023-09-14 | 1.02 | $1.02 | — |
| 2023-09-13 | 1.02 | $1.02 | — |
| 2023-09-12 | 1.02 | $1.02 | — |
| 2023-09-11 | 1.02 | $1.02 | — |
| 2023-09-08 | 1.02 | $1.02 | — |
| 2023-09-07 | 1.02 | $1.02 | — |
| 2023-09-06 | 1.02 | $1.02 | — |
| 2023-09-05 | 1.02 | $1.02 | — |
| 2023-09-01 | 1.02 | $1.02 | — |
| 2023-08-31 | 1.02 | $1.02 | — |
| 2023-08-30 | 1.02 | $1.02 | — |
| 2023-08-29 | 1.02 | $1.02 | — |
| 2023-08-28 | 1.02 | $1.02 | — |
| 2023-08-25 | 1.02 | $1.02 | — |
| 2023-08-24 | 1.02 | $1.02 | — |
| 2023-08-23 | 1.02 | $1.02 | — |
| 2023-08-22 | 1.02 | $1.02 | — |
| 2023-08-21 | 1.02 | $1.02 | — |
| 2023-08-18 | 1.02 | $1.02 | — |
| 2023-08-17 | 1.02 | $1.02 | — |
| 2023-08-16 | 1.02 | $1.02 | — |
| 2023-08-15 | 1.02 | $1.02 | — |
| 2023-08-14 | 1.02 | $1.02 | — |
| 2023-08-11 | 1.02 | $1.02 | — |
| 2023-08-10 | 1.02 | $1.02 | — |
| 2023-08-09 | 1.02 | $1.02 | — |
| 2023-08-08 | 1.02 | $1.02 | — |
| 2023-08-07 | 1.02 | $1.02 | — |
| 2023-08-04 | 1.02 | $1.02 | — |
| 2023-08-03 | 1.02 | $1.02 | — |
| 2023-08-02 | 1.02 | $1.02 | — |
| 2023-08-01 | 1.02 | $1.02 | — |
| 2023-07-31 | 1.02 | $1.02 | — |
| 2023-07-28 | 1.02 | $1.02 | — |
| 2023-07-27 | 1.02 | $1.02 | — |
| 2023-07-26 | 1.02 | $1.02 | — |
| 2023-07-25 | 1.02 | $1.02 | — |
| 2023-07-24 | 1.02 | $1.02 | — |
| 2023-07-21 | 1.02 | $1.02 | — |
| 2023-07-20 | 1.02 | $1.02 | — |
| 2023-07-19 | 1.02 | $1.02 | — |
| 2023-07-18 | 1.02 | $1.02 | — |
| 2023-07-17 | 1.02 | $1.02 | — |
| 2023-07-14 | 1.02 | $1.02 | — |
| 2023-07-13 | 1.02 | $1.02 | — |
| 2023-07-12 | 1.02 | $1.02 | — |
| 2023-07-11 | 1.02 | $1.02 | — |
| 2023-07-10 | 1.02 | $1.02 | — |
| 2023-07-07 | 1.02 | $1.02 | — |
| 2023-07-06 | 1.02 | $1.02 | — |
| 2023-07-05 | 1.02 | $1.02 | — |
| 2023-07-03 | 1.02 | $1.02 | — |
| 2023-06-30 | 1.02 | $1.02 | — |
| 2023-06-29 | 1.02 | $1.02 | — |
| 2023-06-28 | 1.02 | $1.02 | — |
| 2023-06-27 | 1.02 | $1.02 | — |
| 2023-06-26 | 1.02 | $1.02 | — |
| 2023-06-23 | 1.02 | $1.02 | — |
| 2023-06-22 | 1.02 | $1.02 | — |
| 2023-06-21 | 1.02 | $1.02 | — |
| 2023-06-20 | 1.02 | $1.02 | — |
| 2023-06-16 | 1.02 | $1.02 | — |
| 2023-06-15 | 1.02 | $1.02 | — |
| 2023-06-14 | 1.02 | $1.02 | — |
| 2023-06-13 | 1.02 | $1.02 | — |
| 2023-06-12 | 1.02 | $1.02 | — |
| 2023-06-09 | 1.02 | $1.02 | — |
| 2023-06-08 | 1.02 | $1.02 | — |
| 2023-06-07 | 1.02 | $1.02 | — |
| 2023-06-06 | 1.02 | $1.02 | — |
| 2023-06-05 | 1.02 | $1.02 | — |
| 2023-06-02 | 1.02 | $1.02 | — |
| 2023-06-01 | 1.02 | $1.02 | — |
| 2023-05-31 | 1.02 | $1.02 | — |
| 2023-05-30 | 1.02 | $1.02 | — |
| 2023-05-26 | 1.02 | $1.02 | — |
| 2023-05-25 | 1.02 | $1.02 | — |
| 2023-05-24 | 1.02 | $1.02 | — |
| 2023-05-23 | 1.02 | $1.02 | — |
| 2023-05-22 | 1.02 | $1.02 | — |
| 2023-05-19 | 1.02 | $1.02 | — |
| 2023-05-18 | 1.02 | $1.02 | — |
| 2023-05-17 | 1.02 | $1.02 | — |
| 2023-05-16 | 1.02 | $1.02 | — |
| 2023-05-15 | 1.02 | $1.02 | — |
| 2023-05-12 | 1.02 | $1.02 | — |
| 2023-05-11 | 1.02 | $1.02 | — |
| 2023-05-10 | 1.02 | $1.02 | — |
| 2023-05-09 | 1.02 | $1.02 | — |
| 2023-05-08 | 1.02 | $1.02 | — |
| 2023-05-05 | 1.02 | $1.02 | — |
| 2023-05-04 | 1.02 | $1.02 | — |
| 2023-05-03 | 1.02 | $1.02 | — |
| 2023-05-02 | 1.02 | $1.02 | — |
| 2023-05-01 | 1.02 | $1.02 | — |
| 2023-04-28 | 1.02 | $1.02 | — |
| 2023-04-27 | 1.02 | $1.02 | — |
| 2023-04-26 | 1.02 | $1.02 | — |
| 2023-04-25 | 1.02 | $1.02 | — |
| 2023-04-24 | 1.02 | $1.02 | — |
| 2023-04-21 | 1.02 | $1.02 | — |
| 2023-04-20 | 1.02 | $1.02 | — |
| 2023-04-19 | 1.02 | $1.02 | — |
| 2023-04-18 | 1.02 | $1.02 | — |
| 2023-04-17 | 1.02 | $1.02 | — |
| 2023-04-14 | 1.02 | $1.02 | — |
| 2023-04-13 | 1.02 | $1.02 | — |
| 2023-04-12 | 1.02 | $1.02 | — |
| 2023-04-11 | 1.02 | $1.02 | — |
| 2023-04-10 | 1.02 | $1.02 | — |
| 2023-04-06 | 1.02 | $1.02 | — |
| 2023-04-05 | 1.02 | $1.02 | — |
| 2023-04-04 | 1.02 | $1.02 | — |
| 2023-04-03 | 1.02 | $1.02 | — |
| 2023-03-31 | 1.02 | $1.02 | — |
| 2023-03-30 | 1.02 | $1.02 | — |
| 2023-03-29 | 1.02 | $1.02 | — |
| 2023-03-28 | 1.02 | $1.02 | — |
| 2023-03-27 | 1.02 | $1.02 | — |
| 2023-03-24 | 1.02 | $1.02 | — |
| 2023-03-23 | 1.02 | $1.02 | — |
| 2023-03-22 | 1.02 | $1.02 | — |
| 2023-03-21 | 1.02 | $1.02 | — |
| 2023-03-20 | 1.02 | $1.02 | — |
| 2023-03-17 | 1.02 | $1.02 | — |
| 2023-03-16 | 1.02 | $1.02 | — |
| 2023-03-15 | 1.02 | $1.02 | — |
| 2023-03-14 | 1.02 | $1.02 | — |
| 2023-03-13 | 1.02 | $1.02 | — |
| 2023-03-10 | 1.02 | $1.02 | — |
| 2023-03-09 | 1.02 | $1.02 | — |
| 2023-03-08 | 1.02 | $1.02 | — |
| 2023-03-07 | 1.02 | $1.02 | — |
| 2023-03-06 | 1.02 | $1.02 | — |
| 2023-03-03 | 1.02 | $1.02 | — |
| 2023-03-02 | 1.02 | $1.02 | — |
| 2023-03-01 | 1.02 | $1.02 | — |
| 2023-02-28 | 1.02 | $1.02 | — |
| 2023-02-27 | 1.02 | $1.02 | — |
| 2023-02-24 | 1.02 | $1.02 | — |
| 2023-02-23 | 1.02 | $1.02 | — |
| 2023-02-22 | 1.02 | $1.02 | — |
| 2023-02-21 | 1.02 | $1.02 | — |
| 2023-02-17 | 1.02 | $1.02 | — |
| 2023-02-16 | 1.02 | $1.02 | — |
| 2023-02-15 | 1.02 | $1.02 | — |
| 2023-02-14 | 1.02 | $1.02 | — |
| 2023-02-13 | 1.02 | $1.02 | — |
| 2023-02-10 | 1.02 | $1.02 | — |
| 2023-02-09 | 1.02 | $1.02 | — |
| 2023-02-08 | 1.02 | $1.02 | — |
| 2023-02-07 | 1.02 | $1.02 | — |
| 2023-02-06 | 1.02 | $1.02 | — |
| 2023-02-03 | 1.02 | $1.02 | — |
| 2023-02-02 | 1.02 | $1.02 | — |
| 2023-02-01 | 1.02 | $1.02 | — |
| 2023-01-31 | 1.02 | $1.02 | — |
| 2023-01-30 | 1.02 | $1.02 | — |
| 2023-01-27 | 1.02 | $1.02 | — |
| 2023-01-26 | 1.02 | $1.02 | — |
| 2023-01-25 | 1.02 | $1.02 | — |
| 2023-01-24 | 1.02 | $1.02 | — |
| 2023-01-23 | 1.02 | $1.02 | — |
| 2023-01-20 | 1.02 | $1.02 | — |
| 2023-01-19 | 1.02 | $1.02 | — |
| 2023-01-18 | 1.02 | $1.02 | — |
| 2023-01-17 | 1.02 | $1.02 | — |
| 2023-01-13 | 1.02 | $1.02 | — |
| 2023-01-12 | 1.02 | $1.02 | — |
| 2023-01-11 | 1.02 | $1.02 | — |
| 2023-01-10 | 1.02 | $1.02 | — |
| 2023-01-09 | 1.02 | $1.02 | — |
| 2023-01-06 | 1.02 | $1.02 | — |
| 2023-01-05 | 1.02 | $1.02 | — |
| 2023-01-04 | 1.02 | $1.02 | — |
| 2023-01-03 | 1.02 | $1.02 | — |
| 2022-12-30 | 1.02 | $1.02 | — |
| 2022-12-29 | 1.02 | $1.02 | — |
| 2022-12-28 | 1.02 | $1.02 | — |
| 2022-12-27 | 1.02 | $1.02 | — |
| 2022-12-23 | 1.02 | $1.02 | — |
| 2022-12-22 | 1.02 | $1.02 | — |
| 2022-12-21 | 1.02 | $1.02 | — |
| 2022-12-20 | 1.02 | $1.02 | — |
| 2022-12-19 | 1.02 | $1.02 | — |
| 2022-12-16 | 1.02 | $1.02 | — |
| 2022-12-15 | 1.02 | $1.02 | — |
| 2022-12-14 | 1.02 | $1.02 | — |
| 2022-12-13 | 1.02 | $1.02 | — |
| 2022-12-12 | 1.02 | $1.02 | — |
| 2022-12-09 | 1.02 | $1.02 | — |
| 2022-12-08 | 1.02 | $1.02 | — |
| 2022-12-07 | 1.02 | $1.02 | — |
| 2022-12-06 | 1.02 | $1.02 | — |
| 2022-12-05 | 1.02 | $1.02 | — |
| 2022-12-02 | 1.02 | $1.02 | — |
| 2022-12-01 | 1.02 | $1.02 | — |
| 2022-11-30 | 1.02 | $1.02 | — |
| 2022-11-29 | 1.02 | $1.02 | — |
| 2022-11-28 | 1.02 | $1.02 | — |
| 2022-11-25 | 1.02 | $1.02 | — |
| 2022-11-23 | 1.02 | $1.02 | — |
| 2022-11-22 | 1.02 | $1.02 | — |
| 2022-11-21 | 1.02 | $1.02 | — |
| 2022-11-18 | 1.02 | $1.02 | — |
| 2022-11-17 | 1.02 | $1.02 | — |
| 2022-11-16 | 1.02 | $1.02 | — |
| 2022-11-15 | 1.02 | $1.02 | — |
| 2022-11-14 | 1.02 | $1.02 | — |
| 2022-11-11 | 1.02 | $1.02 | — |
| 2022-11-10 | 1.02 | $1.02 | — |
| 2022-11-09 | 1.02 | $1.02 | — |
| 2022-11-08 | 1.02 | $1.02 | — |
| 2022-11-07 | 1.02 | $1.02 | — |
| 2022-11-04 | 1.02 | $1.02 | — |
| 2022-11-03 | 1.02 | $1.02 | — |
| 2022-11-02 | 1.02 | $1.02 | — |
| 2022-11-01 | 1.02 | $1.02 | — |
| 2022-10-31 | 1.02 | $1.02 | — |
| 2022-10-28 | 1.02 | $1.02 | — |
| 2022-10-27 | 1.02 | $1.02 | — |
| 2022-10-26 | 1.02 | $1.02 | — |
| 2022-10-25 | 1.02 | $1.02 | — |
| 2022-10-24 | 1.02 | $1.02 | — |
| 2022-10-21 | 1.02 | $1.02 | — |
| 2022-10-20 | 1.02 | $1.02 | — |
| 2022-10-19 | 1.02 | $1.02 | — |
| 2022-10-18 | 1.02 | $1.02 | — |
| 2022-10-17 | 1.02 | $1.02 | — |
| 2022-10-14 | 1.02 | $1.02 | — |
| 2022-10-13 | 1.02 | $1.02 | — |
| 2022-10-12 | 1.02 | $1.02 | — |
| 2022-10-11 | 1.02 | $1.02 | — |
| 2022-10-10 | 1.02 | $1.02 | — |
| 2022-10-07 | 1.03 | $1.02 | — |
| 2022-10-06 | 1.03 | $1.02 | — |
| 2022-10-05 | 1.04 | $1.02 | — |
| 2022-10-04 | 1.05 | $1.02 | — |
| 2022-10-03 | 1.06 | $1.02 | — |
| 2022-09-30 | 1.06 | $1.02 | — |
| 2022-09-29 | 1.07 | $1.02 | — |
| 2022-09-28 | 1.08 | $1.02 | — |
| 2022-09-27 | 1.08 | $1.02 | — |
| 2022-09-26 | 1.09 | $1.02 | — |
| 2022-09-23 | 1.10 | $1.02 | — |
| 2022-09-22 | 1.10 | $1.02 | — |
| 2022-09-21 | 1.11 | $1.02 | — |
| 2022-09-20 | 1.12 | $1.02 | — |
| 2022-09-19 | 1.13 | $1.02 | — |
| 2022-09-16 | 1.13 | $1.02 | — |
| 2022-09-15 | 1.14 | $1.02 | — |
| 2022-09-14 | 1.15 | $1.02 | — |
| 2022-09-13 | 1.15 | $1.02 | 100 |
| 2022-09-12 | 1.16 | $1.16 | — |
| 2022-09-09 | 1.16 | $1.16 | — |
| 2022-09-08 | 1.16 | $1.16 | — |
| 2022-09-07 | 1.16 | $1.16 | — |
| 2022-09-06 | 1.16 | $1.16 | — |
| 2022-09-02 | 1.16 | $1.16 | — |
| 2022-09-01 | 1.16 | $1.16 | — |
| 2022-08-31 | 1.16 | $1.16 | — |
| 2022-08-30 | 1.16 | $1.16 | — |
| 2022-08-29 | 1.16 | $1.16 | — |
| 2022-08-26 | 1.16 | $1.16 | — |
| 2022-08-25 | 1.16 | $1.16 | — |
| 2022-08-24 | 1.16 | $1.16 | — |
| 2022-08-23 | 1.16 | $1.16 | — |
| 2022-08-22 | 1.16 | $1.16 | — |
| 2022-08-19 | 1.16 | $1.16 | — |
| 2022-08-18 | 1.16 | $1.16 | — |
| 2022-08-17 | 1.16 | $1.16 | — |
| 2022-08-16 | 1.16 | $1.16 | — |
| 2022-08-15 | 1.16 | $1.16 | — |
| 2022-08-12 | 1.17 | $1.16 | — |
| 2022-08-11 | 1.17 | $1.16 | — |
| 2022-08-10 | 1.17 | $1.16 | — |
| 2022-08-09 | 1.17 | $1.16 | — |
| 2022-08-08 | 1.17 | $1.16 | — |
| 2022-08-05 | 1.18 | $1.16 | — |
| 2022-08-04 | 1.18 | $1.16 | — |
| 2022-08-03 | 1.18 | $1.16 | — |
| 2022-08-02 | 1.18 | $1.16 | — |
| 2022-08-01 | 1.18 | $1.16 | — |
| 2022-07-29 | 1.19 | $1.16 | — |
| 2022-07-28 | 1.19 | $1.16 | — |
| 2022-07-27 | 1.19 | $1.16 | — |
| 2022-07-26 | 1.19 | $1.16 | — |
| 2022-07-25 | 1.19 | $1.16 | — |
| 2022-07-22 | 1.20 | $1.16 | — |
| 2022-07-21 | 1.20 | $1.16 | 100 |
| 2022-07-20 | 1.20 | $1.20 | — |
| 2022-07-19 | 1.20 | $1.20 | — |
| 2022-07-18 | 1.20 | $1.20 | — |
| 2022-07-15 | 1.20 | $1.20 | — |
| 2022-07-14 | 1.20 | $1.20 | — |
| 2022-07-13 | 1.20 | $1.20 | — |
| 2022-07-12 | 1.20 | $1.20 | — |
| 2022-07-11 | 1.20 | $1.20 | — |
| 2022-07-08 | 1.20 | $1.20 | — |
| 2022-07-07 | 1.20 | $1.20 | — |
| 2022-07-06 | 1.20 | $1.20 | — |
| 2022-07-05 | 1.20 | $1.20 | — |
| 2022-07-01 | 1.20 | $1.20 | — |
| 2022-06-30 | 1.20 | $1.20 | — |
| 2022-06-29 | 1.20 | $1.20 | — |
| 2022-06-28 | 1.20 | $1.20 | — |
| 2022-06-27 | 1.20 | $1.20 | — |
| 2022-06-24 | 1.20 | $1.20 | — |
| 2022-06-23 | 1.20 | $1.20 | — |
| 2022-06-22 | 1.20 | $1.20 | — |
| 2022-06-21 | 1.20 | $1.20 | — |
| 2022-06-17 | 1.20 | $1.20 | — |
| 2022-06-16 | 1.20 | $1.20 | — |
| 2022-06-15 | 1.20 | $1.20 | — |
| 2022-06-14 | 1.21 | $1.20 | — |
| 2022-06-13 | 1.22 | $1.20 | — |
| 2022-06-10 | 1.23 | $1.20 | — |
| 2022-06-09 | 1.24 | $1.20 | — |
| 2022-06-08 | 1.25 | $1.20 | — |
| 2022-06-07 | 1.26 | $1.20 | — |
| 2022-06-06 | 1.27 | $1.20 | — |
| 2022-06-03 | 1.28 | $1.20 | — |
| 2022-06-02 | 1.29 | $1.20 | — |
| 2022-06-01 | 1.31 | $1.20 | — |
| 2022-05-31 | 1.32 | $1.20 | — |
| 2022-05-27 | 1.33 | $1.20 | — |
| 2022-05-26 | 1.34 | $1.20 | — |
| 2022-05-25 | 1.35 | $1.20 | — |
| 2022-05-24 | 1.36 | $1.20 | — |
| 2022-05-23 | 1.37 | $1.20 | — |
| 2022-05-20 | 1.38 | $1.20 | — |
| 2022-05-19 | 1.39 | $1.20 | — |
| 2022-05-18 | 1.40 | $1.20 | 350 |
| 2022-05-17 | 1.41 | $1.41 | — |
| 2022-05-16 | 1.41 | $1.41 | — |
| 2022-05-13 | 1.41 | $1.41 | — |
| 2022-05-12 | 1.41 | $1.41 | — |
| 2022-05-11 | 1.41 | $1.41 | — |
| 2022-05-10 | 1.41 | $1.41 | — |
| 2022-05-09 | 1.41 | $1.41 | — |
| 2022-05-06 | 1.41 | $1.41 | — |
| 2022-05-05 | 1.41 | $1.41 | — |
| 2022-05-04 | 1.41 | $1.41 | — |
| 2022-05-03 | 1.41 | $1.41 | — |
| 2022-05-02 | 1.41 | $1.41 | — |
| 2022-04-29 | 1.41 | $1.41 | — |
| 2022-04-28 | 1.41 | $1.41 | — |
| 2022-04-27 | 1.41 | $1.41 | — |
| 2022-04-26 | 1.41 | $1.41 | — |
| 2022-04-25 | 1.41 | $1.41 | — |
| 2022-04-22 | 1.41 | $1.41 | — |
| 2022-04-21 | 1.41 | $1.41 | — |
| 2022-04-20 | 1.41 | $1.41 | — |
| 2022-04-19 | 1.41 | $1.41 | — |
| 2022-04-18 | 1.41 | $1.41 | — |
| 2022-04-14 | 1.41 | $1.41 | — |
| 2022-04-13 | 1.41 | $1.41 | — |
| 2022-04-12 | 1.41 | $1.41 | — |
| 2022-04-11 | 1.41 | $1.41 | — |
| 2022-04-08 | 1.41 | $1.41 | — |
| 2022-04-07 | 1.41 | $1.41 | — |
| 2022-04-06 | 1.41 | $1.41 | — |
| 2022-04-05 | 1.41 | $1.41 | — |
| 2022-04-04 | 1.41 | $1.41 | — |
| 2022-04-01 | 1.42 | $1.41 | — |
| 2022-03-31 | 1.42 | $1.41 | — |
| 2022-03-30 | 1.42 | $1.41 | — |
| 2022-03-29 | 1.43 | $1.41 | — |
| 2022-03-28 | 1.43 | $1.41 | — |
| 2022-03-25 | 1.43 | $1.41 | — |
| 2022-03-24 | 1.44 | $1.41 | — |
| 2022-03-23 | 1.44 | $1.41 | — |
| 2022-03-22 | 1.44 | $1.41 | — |
| 2022-03-21 | 1.45 | $1.41 | — |
| 2022-03-18 | 1.45 | $1.41 | — |
| 2022-03-17 | 1.46 | $1.41 | — |
| 2022-03-16 | 1.46 | $1.41 | — |
| 2022-03-15 | 1.46 | $1.41 | — |
| 2022-03-14 | 1.47 | $1.41 | — |
| 2022-03-11 | 1.47 | $1.41 | — |
| 2022-03-10 | 1.48 | $1.41 | — |
| 2022-03-09 | 1.48 | $1.41 | 300 |
| 2022-03-08 | 1.48 | $1.47 | — |
| 2022-03-07 | 1.49 | $1.47 | — |
| 2022-03-04 | 1.49 | $1.47 | — |
| 2022-03-03 | 1.49 | $1.47 | — |
| 2022-03-02 | 1.49 | $1.47 | — |
| 2022-03-01 | 1.49 | $1.47 | 100 |
| 2022-02-28 | 1.49 | $1.49 | — |
| 2022-02-25 | 1.49 | $1.49 | — |
| 2022-02-24 | 1.49 | $1.49 | — |
| 2022-02-23 | 1.49 | $1.49 | — |
| 2022-02-22 | 1.49 | $1.49 | — |
| 2022-02-18 | 1.49 | $1.49 | — |
| 2022-02-17 | 1.49 | $1.49 | — |
| 2022-02-16 | 1.49 | $1.49 | — |
| 2022-02-15 | 1.49 | $1.49 | — |
| 2022-02-14 | 1.49 | $1.49 | — |
| 2022-02-11 | 1.49 | $1.49 | — |
| 2022-02-10 | 1.49 | $1.49 | — |
| 2022-02-09 | 1.49 | $1.49 | — |
| 2022-02-08 | 1.49 | $1.49 | — |
| 2022-02-07 | 1.49 | $1.49 | — |
| 2022-02-04 | 1.49 | $1.49 | — |
| 2022-02-03 | 1.49 | $1.49 | — |
| 2022-02-02 | 1.49 | $1.49 | — |
| 2022-02-01 | 1.49 | $1.49 | — |
| 2022-01-31 | 1.49 | $1.49 | — |
| 2022-01-28 | 1.49 | $1.49 | — |
| 2022-01-27 | 1.49 | $1.49 | — |
| 2022-01-26 | 1.49 | $1.49 | — |
| 2022-01-25 | 1.49 | $1.49 | — |
| 2022-01-24 | 1.49 | $1.49 | — |
| 2022-01-21 | 1.49 | $1.49 | — |
| 2022-01-20 | 1.49 | $1.49 | — |
| 2022-01-19 | 1.49 | $1.49 | — |
| 2022-01-18 | 1.49 | $1.49 | — |
| 2022-01-14 | 1.49 | $1.49 | — |
| 2022-01-13 | 1.49 | $1.49 | — |
| 2022-01-12 | 1.49 | $1.49 | — |
| 2022-01-11 | 1.49 | $1.49 | — |
| 2022-01-10 | 1.49 | $1.49 | — |
| 2022-01-07 | 1.49 | $1.49 | — |
| 2022-01-06 | 1.49 | $1.49 | — |
| 2022-01-05 | 1.49 | $1.49 | — |
| 2022-01-04 | 1.49 | $1.49 | — |
| 2022-01-03 | 1.49 | $1.49 | — |
| 2021-12-31 | 1.49 | $1.49 | — |
| 2021-12-30 | 1.49 | $1.49 | — |
| 2021-12-29 | 1.49 | $1.49 | — |
| 2021-12-28 | 1.49 | $1.49 | — |
| 2021-12-27 | 1.50 | $1.49 | — |
| 2021-12-23 | 1.50 | $1.49 | — |
| 2021-12-22 | 1.51 | $1.49 | — |
| 2021-12-21 | 1.51 | $1.49 | — |
| 2021-12-20 | 1.52 | $1.49 | — |
| 2021-12-17 | 1.52 | $1.49 | — |
| 2021-12-16 | 1.53 | $1.49 | — |
| 2021-12-15 | 1.53 | $1.49 | — |
| 2021-12-14 | 1.54 | $1.49 | — |
| 2021-12-13 | 1.51 | $1.49 | — |
| 2021-12-10 | 1.48 | $1.49 | — |
| 2021-12-09 | 1.45 | $1.49 | — |
| 2021-12-08 | 1.43 | $1.49 | — |
| 2021-12-07 | 1.40 | $1.49 | — |
| 2021-12-06 | 1.37 | $1.49 | — |
| 2021-12-03 | 1.35 | $1.49 | — |
| 2021-12-02 | 1.32 | $1.49 | — |
| 2021-12-01 | 1.29 | $1.49 | — |
| 2021-11-30 | 1.27 | $1.49 | 200 |
| 2021-11-29 | 1.24 | $1.59 | — |
| 2021-11-26 | 1.21 | $1.59 | — |
| 2021-11-24 | 1.17 | $1.59 | — |
| 2021-11-23 | 1.14 | $1.59 | — |
| 2021-11-22 | 1.11 | $1.59 | — |
| 2021-11-19 | 1.08 | $1.59 | — |
| 2021-11-18 | 1.05 | $1.59 | — |
| 2021-11-17 | 1.01 | $1.59 | — |
| 2021-11-16 | 0.98 | $1.59 | 192 |
| 2021-11-15 | 0.95 | $0.95 | — |
| 2021-11-12 | 0.95 | $0.95 | — |
| 2021-11-11 | 0.95 | $0.95 | — |
| 2021-11-10 | 0.95 | $0.95 | — |
| 2021-11-09 | 0.95 | $0.95 | — |
| 2021-11-08 | 0.95 | $0.95 | — |
| 2021-11-05 | 0.95 | $0.95 | — |
| 2021-11-04 | 0.95 | $0.95 | — |
| 2021-11-03 | 0.95 | $0.95 | — |
| 2021-11-02 | 0.95 | $0.95 | — |
| 2021-11-01 | 0.95 | $0.95 | — |
| 2021-10-29 | 0.95 | $0.95 | — |
| 2021-10-28 | 0.95 | $0.95 | — |
| 2021-10-27 | 0.95 | $0.95 | — |
| 2021-10-26 | 0.95 | $0.95 | — |
| 2021-10-25 | 0.95 | $0.95 | — |
| 2021-10-22 | 0.95 | $0.95 | — |
| 2021-10-21 | 0.95 | $0.95 | — |
| 2021-10-20 | 0.95 | $0.95 | — |
| 2021-10-19 | 0.95 | $0.95 | — |
| 2021-10-18 | 0.95 | $0.95 | — |
| 2021-10-15 | 0.95 | $0.95 | — |
| 2021-10-14 | 0.95 | $0.95 | — |
| 2021-10-13 | 0.95 | $0.95 | — |
| 2021-10-12 | 0.95 | $0.95 | — |
| 2021-10-11 | 0.95 | $0.95 | — |
| 2021-10-08 | 0.95 | $0.95 | — |
| 2021-10-07 | 0.95 | $0.95 | — |
| 2021-10-06 | 0.95 | $0.95 | — |
| 2021-10-05 | 0.95 | $0.95 | — |
| 2021-10-04 | 0.95 | $0.95 | — |
| 2021-10-01 | 0.95 | $0.95 | — |
| 2021-09-30 | 0.95 | $0.95 | — |
| 2021-09-29 | 0.95 | $0.95 | — |
| 2021-09-28 | 0.95 | $0.95 | — |
| 2021-09-27 | 0.95 | $0.95 | — |
| 2021-09-24 | 0.95 | $0.95 | — |
| 2021-09-23 | 0.95 | $0.95 | — |
| 2021-09-22 | 0.95 | $0.95 | — |
| 2021-09-21 | 0.95 | $0.95 | — |
| 2021-09-20 | 0.95 | $0.95 | — |
| 2021-09-17 | 0.95 | $0.95 | — |
| 2021-09-16 | 0.95 | $0.95 | — |
| 2021-09-15 | 0.95 | $0.95 | — |
| 2021-09-14 | 0.95 | $0.95 | — |
| 2021-09-13 | 0.95 | $0.95 | — |
| 2021-09-10 | 0.95 | $0.95 | — |
| 2021-09-09 | 0.95 | $0.95 | — |
| 2021-09-08 | 0.95 | $0.95 | — |
| 2021-09-07 | 0.95 | $0.95 | — |
| 2021-09-03 | 0.95 | $0.95 | — |
| 2021-09-02 | 0.95 | $0.95 | — |
| 2021-09-01 | 0.95 | $0.95 | — |
| 2021-08-31 | 0.95 | $0.95 | — |
| 2021-08-30 | 0.95 | $0.95 | — |
| 2021-08-27 | 0.95 | $0.95 | — |
| 2021-08-26 | 0.95 | $0.95 | — |
| 2021-08-25 | 0.95 | $0.95 | — |
| 2021-08-24 | 0.95 | $0.95 | — |
| 2021-08-23 | 0.95 | $0.95 | — |
| 2021-08-20 | 0.95 | $0.95 | — |
| 2021-08-19 | 0.95 | $0.95 | — |
| 2021-08-18 | 0.95 | $0.95 | — |
| 2021-08-17 | 0.95 | $0.95 | — |
| 2021-08-16 | 0.95 | $0.95 | — |
| 2021-08-13 | 0.95 | $0.95 | — |
| 2021-08-12 | 0.95 | $0.95 | — |
| 2021-08-11 | 0.95 | $0.95 | — |
| 2021-08-10 | 0.95 | $0.95 | — |
| 2021-08-09 | 0.95 | $0.95 | — |
| 2021-08-06 | 0.95 | $0.95 | — |
| 2021-08-05 | 0.95 | $0.95 | — |
| 2021-08-04 | 0.95 | $0.95 | — |
| 2021-08-03 | 0.95 | $0.95 | — |
| 2021-08-02 | 0.95 | $0.95 | — |
| 2021-07-30 | 0.95 | $0.95 | — |
| 2021-07-29 | 0.95 | $0.95 | — |
| 2021-07-28 | 0.95 | $0.95 | — |
| 2021-07-27 | 0.95 | $0.95 | — |
| 2021-07-26 | 0.95 | $0.95 | — |
| 2021-07-23 | 0.95 | $0.95 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.75
2026-07-17
Close Price
$0.69
Vol: 87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
0.93
Maximum
1.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.75 | $0.69 | 87 |
| 2026-07-16 | 0.76 | $0.69 | — |
| 2026-07-15 | 0.76 | $0.69 | — |
| 2026-07-14 | 0.77 | $0.69 | 87 |
| 2026-07-13 | 0.78 | $0.69 | 87 |
| 2026-07-10 | 0.79 | $0.69 | 87 |
| 2026-07-09 | 0.80 | $0.69 | 150 |
| 2026-07-08 | 0.81 | $0.82 | — |
| 2026-07-07 | 0.81 | $0.82 | — |
| 2026-07-06 | 0.81 | $0.82 | 87 |
| 2026-07-02 | 0.81 | $0.82 | 87 |
| 2026-07-01 | 0.81 | $0.82 | 87 |
| 2026-06-30 | 0.81 | $0.82 | 87 |
| 2026-06-29 | 0.81 | $0.82 | 87 |
| 2026-06-26 | 0.81 | $0.82 | 87 |
| 2026-06-25 | 0.81 | $0.82 | 87 |
| 2026-06-24 | 0.81 | $0.82 | 87 |
| 2026-06-23 | 0.81 | $0.82 | 87 |
| 2026-06-22 | 0.81 | $0.82 | 87 |
| 2026-06-18 | 0.81 | $0.82 | 87 |
| 2026-06-17 | 0.81 | $0.82 | 87 |
| 2026-06-16 | 0.81 | $0.82 | 87 |
| 2026-06-15 | 0.81 | $0.82 | 87 |
| 2026-06-12 | 0.81 | $0.82 | 87 |
| 2026-06-11 | 0.81 | $0.82 | 87 |
| 2026-06-10 | 0.80 | $0.82 | 87 |
| 2026-06-09 | 0.80 | $0.82 | 87 |
| 2026-06-08 | 0.80 | $0.82 | — |
| 2026-06-05 | 0.80 | $0.82 | 87 |
| 2026-06-04 | 0.80 | $0.82 | 87 |
| 2026-06-03 | 0.80 | $0.82 | 87 |
| 2026-06-02 | 0.80 | $0.82 | 87 |
| 2026-06-01 | 0.79 | $0.82 | 87 |
| 2026-05-29 | 0.79 | $0.82 | 87 |
| 2026-05-28 | 0.79 | $0.82 | 87 |
| 2026-05-27 | 0.79 | $0.82 | 87 |
| 2026-05-26 | 0.78 | $0.82 | — |
| 2026-05-22 | 0.78 | $0.82 | 87 |
| 2026-05-21 | 0.78 | $0.82 | 87 |
| 2026-05-20 | 0.77 | $0.82 | 87 |
| 2026-05-19 | 0.77 | $0.82 | 87 |
| 2026-05-18 | 0.76 | $0.82 | 87 |
| 2026-05-15 | 0.76 | $0.82 | — |
| 2026-05-14 | 0.75 | $0.82 | 87 |
| 2026-05-13 | 0.74 | $0.82 | 87 |
| 2026-05-12 | 0.74 | $0.82 | 87 |
| 2026-05-11 | 0.73 | $0.82 | 87 |
| 2026-05-08 | 0.72 | $0.82 | 87 |
| 2026-05-07 | 0.71 | $0.82 | — |
| 2026-05-06 | 0.70 | $0.82 | 111 |
| 2026-05-05 | 0.68 | $0.68 | 87 |
| 2026-05-04 | 0.68 | $0.68 | — |
| 2026-05-01 | 0.68 | $0.68 | 87 |
| 2026-04-30 | 0.68 | $0.68 | 87 |
| 2026-04-29 | 0.68 | $0.68 | 87 |
| 2026-04-28 | 0.68 | $0.68 | 87 |
| 2026-04-27 | 0.68 | $0.68 | 87 |
| 2026-04-24 | 0.68 | $0.68 | 87 |
| 2026-04-23 | 0.68 | $0.68 | 87 |
| 2026-04-22 | 0.68 | $0.68 | 87 |
| 2026-04-21 | 0.68 | $0.68 | 87 |
| 2026-04-20 | 0.68 | $0.68 | — |
| 2026-04-17 | 0.68 | $0.68 | 87 |
| 2026-04-16 | 0.69 | $0.68 | 87 |
| 2026-04-15 | 0.69 | $0.68 | 87 |
| 2026-04-14 | 0.69 | $0.68 | 87 |
| 2026-04-13 | 0.69 | $0.68 | 87 |
| 2026-04-10 | 0.69 | $0.68 | 87 |
| 2026-04-09 | 0.69 | $0.68 | 87 |
| 2026-04-08 | 0.69 | $0.68 | 87 |
| 2026-04-07 | 0.69 | $0.68 | 87 |
| 2026-04-06 | 0.69 | $0.68 | 87 |
| 2026-04-02 | 0.69 | $0.68 | 87 |
| 2026-04-01 | 0.69 | $0.68 | 87 |
| 2026-03-31 | 0.69 | $0.68 | 87 |
| 2026-03-30 | 0.69 | $0.68 | 87 |
| 2026-03-27 | 0.69 | $0.68 | 87 |
| 2026-03-26 | 0.69 | $0.68 | 87 |
| 2026-03-25 | 0.69 | $0.68 | 87 |
| 2026-03-24 | 0.69 | $0.68 | 87 |
| 2026-03-23 | 0.69 | $0.68 | 87 |
| 2026-03-20 | 0.69 | $0.68 | 87 |
| 2026-03-19 | 0.69 | $0.68 | 87 |
| 2026-03-18 | 0.69 | $0.68 | 87 |
| 2026-03-17 | 0.69 | $0.68 | 87 |
| 2026-03-16 | 0.69 | $0.68 | — |
| 2026-03-13 | 0.70 | $0.68 | 87 |
| 2026-03-12 | 0.70 | $0.68 | 87 |
| 2026-03-11 | 0.70 | $0.68 | 87 |
| 2026-03-10 | 0.70 | $0.68 | 87 |
| 2026-03-09 | 0.70 | $0.68 | 87 |
| 2026-03-06 | 0.70 | $0.68 | 87 |
| 2026-03-05 | 0.70 | $0.68 | 87 |
| 2026-03-04 | 0.71 | $0.68 | 87 |
| 2026-03-03 | 0.71 | $0.68 | 87 |
| 2026-03-02 | 0.71 | $0.68 | 87 |
| 2026-02-27 | 0.72 | $0.68 | 87 |
| 2026-02-26 | 0.72 | $0.68 | 87 |
| 2026-02-25 | 0.72 | $0.68 | 87 |
| 2026-02-24 | 0.73 | $0.68 | 87 |
| 2026-02-23 | 0.73 | $0.68 | 87 |
| 2026-02-20 | 0.74 | $0.68 | — |
| 2026-02-19 | 0.74 | $0.68 | — |
| 2026-02-18 | 0.75 | $0.68 | — |
| 2026-02-17 | 0.75 | $0.68 | — |
| 2026-02-13 | 0.76 | $0.68 | — |
| 2026-02-12 | 0.77 | $0.68 | — |
| 2026-02-11 | 0.78 | $0.68 | 222 |
| 2026-02-10 | 0.79 | $0.79 | — |
| 2026-02-09 | 0.79 | $0.79 | — |
| 2026-02-06 | 0.79 | $0.79 | — |
| 2026-02-05 | 0.79 | $0.79 | — |
| 2026-02-04 | 0.79 | $0.79 | — |
| 2026-02-03 | 0.79 | $0.79 | — |
| 2026-02-02 | 0.79 | $0.79 | — |
| 2026-01-30 | 0.79 | $0.79 | — |
| 2026-01-29 | 0.79 | $0.79 | — |
| 2026-01-28 | 0.79 | $0.79 | — |
| 2026-01-27 | 0.79 | $0.79 | — |
| 2026-01-26 | 0.79 | $0.79 | — |
| 2026-01-23 | 0.79 | $0.79 | — |
| 2026-01-22 | 0.79 | $0.79 | — |
| 2026-01-21 | 0.79 | $0.79 | — |
| 2026-01-20 | 0.79 | $0.79 | — |
| 2026-01-16 | 0.79 | $0.79 | — |
| 2026-01-15 | 0.79 | $0.79 | — |
| 2026-01-14 | 0.79 | $0.79 | — |
| 2026-01-13 | 0.79 | $0.79 | — |
| 2026-01-12 | 0.79 | $0.79 | — |
| 2026-01-09 | 0.79 | $0.79 | — |
| 2026-01-08 | 0.79 | $0.79 | — |
| 2026-01-07 | 0.79 | $0.79 | — |
| 2026-01-06 | 0.79 | $0.79 | — |
| 2026-01-05 | 0.79 | $0.79 | — |
| 2026-01-02 | 0.79 | $0.79 | — |
| 2025-12-31 | 0.79 | $0.79 | — |
| 2025-12-30 | 0.79 | $0.79 | — |
| 2025-12-29 | 0.79 | $0.79 | — |
| 2025-12-26 | 0.79 | $0.79 | — |
| 2025-12-24 | 0.79 | $0.79 | — |
| 2025-12-23 | 0.79 | $0.79 | — |
| 2025-12-22 | 0.79 | $0.79 | — |
| 2025-12-19 | 0.79 | $0.79 | — |
| 2025-12-18 | 0.79 | $0.79 | — |
| 2025-12-17 | 0.79 | $0.79 | — |
| 2025-12-16 | 0.79 | $0.79 | — |
| 2025-12-15 | 0.79 | $0.79 | — |
| 2025-12-12 | 0.79 | $0.79 | — |
| 2025-12-11 | 0.79 | $0.79 | — |
| 2025-12-10 | 0.79 | $0.79 | — |
| 2025-12-09 | 0.79 | $0.79 | — |
| 2025-12-08 | 0.79 | $0.79 | — |
| 2025-12-05 | 0.79 | $0.79 | — |
| 2025-12-04 | 0.79 | $0.79 | — |
| 2025-12-03 | 0.79 | $0.79 | — |
| 2025-12-02 | 0.79 | $0.79 | — |
| 2025-12-01 | 0.79 | $0.79 | — |
| 2025-11-28 | 0.79 | $0.79 | — |
| 2025-11-26 | 0.79 | $0.79 | — |
| 2025-11-25 | 0.79 | $0.79 | — |
| 2025-11-24 | 0.79 | $0.79 | — |
| 2025-11-21 | 0.79 | $0.79 | — |
| 2025-11-20 | 0.79 | $0.79 | — |
| 2025-11-19 | 0.79 | $0.79 | — |
| 2025-11-18 | 0.79 | $0.79 | — |
| 2025-11-17 | 0.79 | $0.79 | — |
| 2025-11-14 | 0.79 | $0.79 | — |
| 2025-11-13 | 0.79 | $0.79 | — |
| 2025-11-12 | 0.79 | $0.79 | — |
| 2025-11-11 | 0.79 | $0.79 | — |
| 2025-11-10 | 0.79 | $0.79 | — |
| 2025-11-07 | 0.79 | $0.79 | — |
| 2025-11-06 | 0.79 | $0.79 | — |
| 2025-11-05 | 0.79 | $0.79 | — |
| 2025-11-04 | 0.79 | $0.79 | — |
| 2025-11-03 | 0.79 | $0.79 | — |
| 2025-10-31 | 0.79 | $0.79 | — |
| 2025-10-30 | 0.79 | $0.79 | — |
| 2025-10-29 | 0.79 | $0.79 | — |
| 2025-10-28 | 0.79 | $0.79 | — |
| 2025-10-27 | 0.79 | $0.79 | — |
| 2025-10-24 | 0.79 | $0.79 | — |
| 2025-10-23 | 0.79 | $0.79 | — |
| 2025-10-22 | 0.79 | $0.79 | — |
| 2025-10-21 | 0.79 | $0.79 | — |
| 2025-10-20 | 0.79 | $0.79 | — |
| 2025-10-17 | 0.79 | $0.79 | — |
| 2025-10-16 | 0.79 | $0.79 | — |
| 2025-10-15 | 0.79 | $0.79 | — |
| 2025-10-14 | 0.79 | $0.79 | — |
| 2025-10-13 | 0.79 | $0.79 | — |
| 2025-10-10 | 0.79 | $0.79 | — |
| 2025-10-09 | 0.79 | $0.79 | — |
| 2025-10-08 | 0.79 | $0.79 | — |
| 2025-10-07 | 0.79 | $0.79 | — |
| 2025-10-06 | 0.79 | $0.79 | — |
| 2025-10-03 | 0.79 | $0.79 | — |
| 2025-10-02 | 0.79 | $0.79 | — |
| 2025-10-01 | 0.79 | $0.79 | — |
| 2025-09-30 | 0.79 | $0.79 | — |
| 2025-09-29 | 0.79 | $0.79 | — |
| 2025-09-26 | 0.79 | $0.79 | — |
| 2025-09-25 | 0.79 | $0.79 | — |
| 2025-09-24 | 0.79 | $0.79 | — |
| 2025-09-23 | 0.79 | $0.79 | — |
| 2025-09-22 | 0.79 | $0.79 | — |
| 2025-09-19 | 0.79 | $0.79 | — |
| 2025-09-18 | 0.79 | $0.79 | — |
| 2025-09-17 | 0.79 | $0.79 | — |
| 2025-09-16 | 0.79 | $0.79 | — |
| 2025-09-15 | 0.79 | $0.79 | — |
| 2025-09-12 | 0.79 | $0.79 | — |
| 2025-09-11 | 0.79 | $0.79 | — |
| 2025-09-10 | 0.79 | $0.79 | — |
| 2025-09-09 | 0.79 | $0.79 | — |
| 2025-09-08 | 0.79 | $0.79 | — |
| 2025-09-05 | 0.79 | $0.79 | — |
| 2025-09-04 | 0.79 | $0.79 | — |
| 2025-09-03 | 0.79 | $0.79 | — |
| 2025-09-02 | 0.79 | $0.79 | — |
| 2025-08-29 | 0.79 | $0.79 | — |
| 2025-08-28 | 0.79 | $0.79 | — |
| 2025-08-27 | 0.79 | $0.79 | — |
| 2025-08-26 | 0.79 | $0.79 | — |
| 2025-08-25 | 0.79 | $0.79 | — |
| 2025-08-22 | 0.79 | $0.79 | — |
| 2025-08-21 | 0.79 | $0.79 | — |
| 2025-08-20 | 0.79 | $0.79 | — |
| 2025-08-19 | 0.79 | $0.79 | — |
| 2025-08-18 | 0.79 | $0.79 | — |
| 2025-08-15 | 0.79 | $0.79 | — |
| 2025-08-14 | 0.79 | $0.79 | — |
| 2025-08-13 | 0.79 | $0.79 | — |
| 2025-08-12 | 0.79 | $0.79 | — |
| 2025-08-11 | 0.79 | $0.79 | — |
| 2025-08-08 | 0.79 | $0.79 | — |
| 2025-08-07 | 0.79 | $0.79 | — |
| 2025-08-06 | 0.79 | $0.79 | — |
| 2025-08-05 | 0.79 | $0.79 | — |
| 2025-08-04 | 0.79 | $0.79 | — |
| 2025-08-01 | 0.79 | $0.79 | — |
| 2025-07-31 | 0.79 | $0.79 | — |
| 2025-07-30 | 0.79 | $0.79 | — |
| 2025-07-29 | 0.79 | $0.79 | — |
| 2025-07-28 | 0.79 | $0.79 | — |
| 2025-07-25 | 0.80 | $0.79 | — |
| 2025-07-24 | 0.80 | $0.79 | — |
| 2025-07-23 | 0.80 | $0.79 | — |
| 2025-07-22 | 0.80 | $0.79 | — |
| 2025-07-21 | 0.80 | $0.79 | — |
| 2025-07-18 | 0.80 | $0.79 | — |
| 2025-07-17 | 0.80 | $0.79 | — |
| 2025-07-16 | 0.80 | $0.79 | — |
| 2025-07-15 | 0.80 | $0.79 | — |
| 2025-07-14 | 0.81 | $0.79 | — |
| 2025-07-11 | 0.81 | $0.79 | — |
| 2025-07-10 | 0.81 | $0.79 | — |
| 2025-07-09 | 0.81 | $0.79 | — |
| 2025-07-08 | 0.82 | $0.79 | 666 |
| 2025-07-07 | 0.82 | $0.82 | — |
| 2025-07-03 | 0.82 | $0.82 | — |
| 2025-07-02 | 0.82 | $0.82 | — |
| 2025-07-01 | 0.82 | $0.82 | — |
| 2025-06-30 | 0.82 | $0.82 | — |
| 2025-06-27 | 0.82 | $0.82 | — |
| 2025-06-26 | 0.82 | $0.82 | — |
| 2025-06-25 | 0.82 | $0.82 | — |
| 2025-06-24 | 0.82 | $0.82 | — |
| 2025-06-23 | 0.82 | $0.82 | — |
| 2025-06-20 | 0.82 | $0.82 | — |
| 2025-06-18 | 0.82 | $0.82 | — |
| 2025-06-17 | 0.82 | $0.82 | — |
| 2025-06-16 | 0.82 | $0.82 | — |
| 2025-06-13 | 0.82 | $0.82 | — |
| 2025-06-12 | 0.82 | $0.82 | — |
| 2025-06-11 | 0.82 | $0.82 | — |
| 2025-06-10 | 0.82 | $0.82 | — |
| 2025-06-09 | 0.82 | $0.82 | — |
| 2025-06-06 | 0.82 | $0.82 | — |
| 2025-06-05 | 0.82 | $0.82 | — |
| 2025-06-04 | 0.82 | $0.82 | — |
| 2025-06-03 | 0.82 | $0.82 | — |
| 2025-06-02 | 0.82 | $0.82 | — |
| 2025-05-30 | 0.82 | $0.82 | — |
| 2025-05-29 | 0.82 | $0.82 | — |
| 2025-05-28 | 0.82 | $0.82 | — |
| 2025-05-27 | 0.82 | $0.82 | — |
| 2025-05-23 | 0.82 | $0.82 | — |
| 2025-05-22 | 0.82 | $0.82 | — |
| 2025-05-21 | 0.82 | $0.82 | — |
| 2025-05-20 | 0.82 | $0.82 | — |
| 2025-05-19 | 0.82 | $0.82 | — |
| 2025-05-16 | 0.82 | $0.82 | — |
| 2025-05-15 | 0.82 | $0.82 | — |
| 2025-05-14 | 0.82 | $0.82 | — |
| 2025-05-13 | 0.82 | $0.82 | — |
| 2025-05-12 | 0.82 | $0.82 | — |
| 2025-05-09 | 0.82 | $0.82 | — |
| 2025-05-08 | 0.82 | $0.82 | — |
| 2025-05-07 | 0.82 | $0.82 | — |
| 2025-05-06 | 0.82 | $0.82 | — |
| 2025-05-05 | 0.82 | $0.82 | — |
| 2025-05-02 | 0.82 | $0.82 | — |
| 2025-05-01 | 0.82 | $0.82 | — |
| 2025-04-30 | 0.82 | $0.82 | — |
| 2025-04-29 | 0.82 | $0.82 | — |
| 2025-04-28 | 0.82 | $0.82 | — |
| 2025-04-25 | 0.82 | $0.82 | — |
| 2025-04-24 | 0.82 | $0.82 | — |
| 2025-04-23 | 0.82 | $0.82 | — |
| 2025-04-22 | 0.82 | $0.82 | — |
| 2025-04-21 | 0.82 | $0.82 | — |
| 2025-04-17 | 0.82 | $0.82 | — |
| 2025-04-16 | 0.82 | $0.82 | — |
| 2025-04-15 | 0.82 | $0.82 | — |
| 2025-04-14 | 0.82 | $0.82 | — |
| 2025-04-11 | 0.82 | $0.82 | — |
| 2025-04-10 | 0.82 | $0.82 | — |
| 2025-04-09 | 0.82 | $0.82 | — |
| 2025-04-08 | 0.82 | $0.82 | — |
| 2025-04-07 | 0.82 | $0.82 | — |
| 2025-04-04 | 0.82 | $0.82 | — |
| 2025-04-03 | 0.82 | $0.82 | — |
| 2025-04-02 | 0.82 | $0.82 | — |
| 2025-04-01 | 0.82 | $0.82 | — |
| 2025-03-31 | 0.82 | $0.82 | — |
| 2025-03-28 | 0.82 | $0.82 | — |
| 2025-03-27 | 0.82 | $0.82 | — |
| 2025-03-26 | 0.82 | $0.82 | — |
| 2025-03-25 | 0.82 | $0.82 | — |
| 2025-03-24 | 0.82 | $0.82 | — |
| 2025-03-21 | 0.82 | $0.82 | — |
| 2025-03-20 | 0.82 | $0.82 | — |
| 2025-03-19 | 0.83 | $0.82 | — |
| 2025-03-18 | 0.83 | $0.82 | — |
| 2025-03-17 | 0.83 | $0.82 | — |
| 2025-03-14 | 0.83 | $0.82 | — |
| 2025-03-13 | 0.83 | $0.82 | — |
| 2025-03-12 | 0.83 | $0.82 | — |
| 2025-03-11 | 0.83 | $0.82 | — |
| 2025-03-10 | 0.83 | $0.82 | — |
| 2025-03-07 | 0.83 | $0.82 | — |
| 2025-03-06 | 0.83 | $0.82 | — |
| 2025-03-05 | 0.84 | $0.82 | — |
| 2025-03-04 | 0.84 | $0.82 | — |
| 2025-03-03 | 0.84 | $0.82 | — |
| 2025-02-28 | 0.84 | $0.82 | — |
| 2025-02-27 | 0.84 | $0.82 | — |
| 2025-02-26 | 0.85 | $0.82 | — |
| 2025-02-25 | 0.85 | $0.82 | — |
| 2025-02-24 | 0.85 | $0.82 | — |
| 2025-02-21 | 0.86 | $0.82 | — |
| 2025-02-20 | 0.86 | $0.82 | — |
| 2025-02-19 | 0.87 | $0.82 | — |
| 2025-02-18 | 0.87 | $0.82 | — |
| 2025-02-14 | 0.88 | $0.82 | — |
| 2025-02-13 | 0.88 | $0.82 | — |
| 2025-02-12 | 0.89 | $0.82 | — |
| 2025-02-11 | 0.90 | $0.82 | — |
| 2025-02-10 | 0.90 | $0.82 | — |
| 2025-02-07 | 0.91 | $0.82 | — |
| 2025-02-06 | 0.92 | $0.82 | 148 |
| 2025-02-05 | 0.93 | $0.92 | — |
| 2025-02-04 | 0.94 | $0.92 | — |
| 2025-02-03 | 0.94 | $0.92 | — |
| 2025-01-31 | 0.94 | $0.92 | — |
| 2025-01-30 | 0.94 | $0.92 | — |
| 2025-01-29 | 0.95 | $0.92 | — |
| 2025-01-28 | 0.95 | $0.92 | — |
| 2025-01-27 | 0.95 | $0.92 | — |
| 2025-01-24 | 0.95 | $0.92 | — |
| 2025-01-23 | 0.96 | $0.92 | — |
| 2025-01-22 | 0.96 | $0.92 | 148 |
| 2025-01-21 | 0.97 | $1.01 | — |
| 2025-01-17 | 0.96 | $1.01 | — |
| 2025-01-16 | 0.96 | $1.01 | — |
| 2025-01-15 | 0.95 | $1.01 | — |
| 2025-01-14 | 0.95 | $1.01 | — |
| 2025-01-13 | 0.94 | $1.01 | — |
| 2025-01-10 | 0.93 | $1.01 | — |
| 2025-01-08 | 0.92 | $1.01 | — |
| 2025-01-07 | 0.91 | $1.01 | — |
| 2025-01-06 | 0.90 | $1.01 | — |
| 2025-01-03 | 0.89 | $1.01 | — |
| 2025-01-02 | 0.88 | $1.01 | — |
| 2024-12-31 | 0.87 | $1.01 | — |
| 2024-12-30 | 0.85 | $1.01 | — |
| 2024-12-27 | 0.84 | $1.01 | — |
| 2024-12-26 | 0.82 | $1.01 | — |
| 2024-12-24 | 0.80 | $1.01 | — |
| 2024-12-23 | 0.77 | $1.01 | — |
| 2024-12-20 | 0.75 | $1.01 | — |
| 2024-12-19 | 0.72 | $1.01 | — |
| 2024-12-18 | 0.69 | $1.01 | — |
| 2024-12-17 | 0.66 | $1.01 | — |
| 2024-12-16 | 0.62 | $1.01 | — |
| 2024-12-13 | 0.58 | $1.01 | 100 |
| 2024-12-12 | 0.54 | $0.54 | — |
| 2024-12-11 | 0.54 | $0.54 | — |
| 2024-12-10 | 0.54 | $0.54 | — |
| 2024-12-09 | 0.54 | $0.54 | — |
| 2024-12-06 | 0.54 | $0.54 | — |
| 2024-12-05 | 0.54 | $0.54 | — |
| 2024-12-04 | 0.54 | $0.54 | — |
| 2024-12-03 | 0.54 | $0.54 | — |
| 2024-12-02 | 0.54 | $0.54 | — |
| 2024-11-29 | 0.54 | $0.54 | — |
| 2024-11-27 | 0.54 | $0.54 | — |
| 2024-11-26 | 0.54 | $0.54 | — |
| 2024-11-25 | 0.54 | $0.54 | — |
| 2024-11-22 | 0.54 | $0.54 | — |
| 2024-11-21 | 0.54 | $0.54 | — |
| 2024-11-20 | 0.54 | $0.54 | — |
| 2024-11-19 | 0.54 | $0.54 | — |
| 2024-11-18 | 0.54 | $0.54 | — |
| 2024-11-15 | 0.54 | $0.54 | — |
| 2024-11-14 | 0.54 | $0.54 | — |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.54 | $0.54 | — |
| 2024-11-06 | 0.54 | $0.54 | — |
| 2024-11-05 | 0.54 | $0.54 | — |
| 2024-11-04 | 0.54 | $0.54 | — |
| 2024-11-01 | 0.54 | $0.54 | — |
| 2024-10-31 | 0.54 | $0.54 | — |
| 2024-10-30 | 0.54 | $0.54 | — |
| 2024-10-29 | 0.54 | $0.54 | — |
| 2024-10-28 | 0.54 | $0.54 | — |
| 2024-10-25 | 0.54 | $0.54 | — |
| 2024-10-24 | 0.54 | $0.54 | — |
| 2024-10-23 | 0.54 | $0.54 | — |
| 2024-10-22 | 0.54 | $0.54 | — |
| 2024-10-21 | 0.54 | $0.54 | — |
| 2024-10-18 | 0.54 | $0.54 | — |
| 2024-10-17 | 0.54 | $0.54 | — |
| 2024-10-16 | 0.54 | $0.54 | — |
| 2024-10-15 | 0.54 | $0.54 | — |
| 2024-10-14 | 0.54 | $0.54 | — |
| 2024-10-11 | 0.54 | $0.54 | — |
| 2024-10-10 | 0.54 | $0.54 | — |
| 2024-10-09 | 0.54 | $0.54 | — |
| 2024-10-08 | 0.54 | $0.54 | — |
| 2024-10-07 | 0.54 | $0.54 | — |
| 2024-10-04 | 0.54 | $0.54 | — |
| 2024-10-03 | 0.54 | $0.54 | — |
| 2024-10-02 | 0.54 | $0.54 | — |
| 2024-10-01 | 0.54 | $0.54 | — |
| 2024-09-30 | 0.54 | $0.54 | — |
| 2024-09-27 | 0.54 | $0.54 | — |
| 2024-09-26 | 0.54 | $0.54 | — |
| 2024-09-25 | 0.54 | $0.54 | — |
| 2024-09-24 | 0.54 | $0.54 | — |
| 2024-09-23 | 0.54 | $0.54 | — |
| 2024-09-20 | 0.54 | $0.54 | — |
| 2024-09-19 | 0.54 | $0.54 | — |
| 2024-09-18 | 0.54 | $0.54 | — |
| 2024-09-17 | 0.54 | $0.54 | — |
| 2024-09-16 | 0.54 | $0.54 | — |
| 2024-09-13 | 0.54 | $0.54 | — |
| 2024-09-12 | 0.54 | $0.54 | — |
| 2024-09-11 | 0.54 | $0.54 | — |
| 2024-09-10 | 0.54 | $0.54 | — |
| 2024-09-09 | 0.54 | $0.54 | — |
| 2024-09-06 | 0.54 | $0.54 | — |
| 2024-09-05 | 0.54 | $0.54 | — |
| 2024-09-04 | 0.54 | $0.54 | — |
| 2024-09-03 | 0.54 | $0.54 | — |
| 2024-08-30 | 0.54 | $0.54 | — |
| 2024-08-29 | 0.54 | $0.54 | — |
| 2024-08-28 | 0.54 | $0.54 | — |
| 2024-08-27 | 0.54 | $0.54 | — |
| 2024-08-26 | 0.54 | $0.54 | — |
| 2024-08-23 | 0.54 | $0.54 | — |
| 2024-08-22 | 0.54 | $0.54 | — |
| 2024-08-21 | 0.54 | $0.54 | — |
| 2024-08-20 | 0.54 | $0.54 | — |
| 2024-08-19 | 0.54 | $0.54 | — |
| 2024-08-16 | 0.54 | $0.54 | — |
| 2024-08-15 | 0.54 | $0.54 | — |
| 2024-08-14 | 0.54 | $0.54 | — |
| 2024-08-13 | 0.54 | $0.54 | — |
| 2024-08-12 | 0.54 | $0.54 | — |
| 2024-08-09 | 0.54 | $0.54 | — |
| 2024-08-08 | 0.54 | $0.54 | — |
| 2024-08-07 | 0.54 | $0.54 | — |
| 2024-08-06 | 0.54 | $0.54 | — |
| 2024-08-05 | 0.54 | $0.54 | — |
| 2024-08-02 | 0.54 | $0.54 | — |
| 2024-08-01 | 0.54 | $0.54 | — |
| 2024-07-31 | 0.54 | $0.54 | — |
| 2024-07-30 | 0.54 | $0.54 | — |
| 2024-07-29 | 0.54 | $0.54 | — |
| 2024-07-26 | 0.54 | $0.54 | — |
| 2024-07-25 | 0.54 | $0.54 | — |
| 2024-07-24 | 0.54 | $0.54 | — |
| 2024-07-23 | 0.54 | $0.54 | — |
| 2024-07-22 | 0.54 | $0.54 | — |
| 2024-07-19 | 0.54 | $0.54 | — |
| 2024-07-18 | 0.54 | $0.54 | — |
| 2024-07-17 | 0.54 | $0.54 | — |
| 2024-07-16 | 0.54 | $0.54 | — |
| 2024-07-15 | 0.54 | $0.54 | — |
| 2024-07-12 | 0.54 | $0.54 | — |
| 2024-07-11 | 0.54 | $0.54 | — |
| 2024-07-10 | 0.54 | $0.54 | — |
| 2024-07-09 | 0.54 | $0.54 | — |
| 2024-07-08 | 0.54 | $0.54 | — |
| 2024-07-05 | 0.54 | $0.54 | — |
| 2024-07-03 | 0.54 | $0.54 | — |
| 2024-07-02 | 0.54 | $0.54 | — |
| 2024-07-01 | 0.54 | $0.54 | — |
| 2024-06-28 | 0.54 | $0.54 | — |
| 2024-06-27 | 0.54 | $0.54 | — |
| 2024-06-26 | 0.54 | $0.54 | — |
| 2024-06-25 | 0.54 | $0.54 | — |
| 2024-06-24 | 0.54 | $0.54 | — |
| 2024-06-21 | 0.54 | $0.54 | — |
| 2024-06-20 | 0.54 | $0.54 | — |
| 2024-06-18 | 0.54 | $0.54 | — |
| 2024-06-17 | 0.54 | $0.54 | — |
| 2024-06-14 | 0.54 | $0.54 | — |
| 2024-06-13 | 0.54 | $0.54 | — |
| 2024-06-12 | 0.54 | $0.54 | — |
| 2024-06-11 | 0.54 | $0.54 | — |
| 2024-06-10 | 0.55 | $0.54 | — |
| 2024-06-07 | 0.55 | $0.54 | — |
| 2024-06-06 | 0.55 | $0.54 | — |
| 2024-06-05 | 0.55 | $0.54 | — |
| 2024-06-04 | 0.55 | $0.54 | — |
| 2024-06-03 | 0.55 | $0.54 | — |
| 2024-05-31 | 0.55 | $0.54 | — |
| 2024-05-30 | 0.56 | $0.54 | — |
| 2024-05-29 | 0.56 | $0.54 | — |
| 2024-05-28 | 0.56 | $0.54 | — |
| 2024-05-24 | 0.56 | $0.54 | — |
| 2024-05-23 | 0.57 | $0.54 | — |
| 2024-05-22 | 0.57 | $0.54 | — |
| 2024-05-21 | 0.57 | $0.54 | — |
| 2024-05-20 | 0.58 | $0.54 | — |
| 2024-05-17 | 0.58 | $0.54 | — |
| 2024-05-16 | 0.59 | $0.54 | — |
| 2024-05-15 | 0.59 | $0.54 | — |
| 2024-05-14 | 0.60 | $0.54 | — |
| 2024-05-13 | 0.60 | $0.54 | — |
| 2024-05-10 | 0.61 | $0.54 | — |
| 2024-05-09 | 0.62 | $0.54 | — |
| 2024-05-08 | 0.63 | $0.54 | — |
| 2024-05-07 | 0.64 | $0.54 | — |
| 2024-05-06 | 0.65 | $0.54 | — |
| 2024-05-03 | 0.66 | $0.54 | — |
| 2024-05-02 | 0.67 | $0.54 | — |
| 2024-05-01 | 0.69 | $0.54 | — |
| 2024-04-30 | 0.70 | $0.54 | — |
| 2024-04-29 | 0.72 | $0.54 | — |
| 2024-04-26 | 0.74 | $0.54 | — |
| 2024-04-25 | 0.76 | $0.54 | 12000 |
| 2024-04-24 | 0.79 | $0.75 | — |
| 2024-04-23 | 0.79 | $0.75 | — |
| 2024-04-22 | 0.80 | $0.75 | — |
| 2024-04-19 | 0.80 | $0.75 | — |
| 2024-04-18 | 0.80 | $0.75 | — |
| 2024-04-17 | 0.81 | $0.75 | — |
| 2024-04-16 | 0.82 | $0.75 | — |
| 2024-04-15 | 0.82 | $0.75 | — |
| 2024-04-12 | 0.83 | $0.75 | — |
| 2024-04-11 | 0.84 | $0.75 | — |
| 2024-04-10 | 0.85 | $0.75 | — |
| 2024-04-09 | 0.86 | $0.75 | — |
| 2024-04-08 | 0.87 | $0.75 | — |
| 2024-04-05 | 0.88 | $0.75 | — |
| 2024-04-04 | 0.89 | $0.75 | — |
| 2024-04-03 | 0.91 | $0.75 | 2005 |
| 2024-04-02 | 0.92 | $0.92 | — |
| 2024-04-01 | 0.92 | $0.92 | 6000 |
| 2024-03-28 | 0.92 | $0.85 | — |
| 2024-03-27 | 0.93 | $0.85 | — |
| 2024-03-26 | 0.94 | $0.85 | — |
| 2024-03-25 | 0.95 | $0.85 | — |
| 2024-03-22 | 0.96 | $0.85 | — |
| 2024-03-21 | 0.97 | $0.85 | — |
| 2024-03-20 | 0.98 | $0.85 | 350 |
| 2024-03-19 | 1.00 | $1.00 | — |
| 2024-03-18 | 1.00 | $1.00 | — |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | — |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-02-01 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | — |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | — |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2024-01-03 | 1.00 | $1.00 | — |
| 2024-01-02 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-14 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-12 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-08 | 1.00 | $1.00 | — |
| 2023-12-07 | 1.00 | $1.00 | — |
| 2023-12-06 | 1.00 | $1.00 | — |
| 2023-12-05 | 1.00 | $1.00 | — |
| 2023-12-04 | 1.00 | $1.00 | — |
| 2023-12-01 | 1.01 | $1.00 | — |
| 2023-11-30 | 1.01 | $1.00 | — |
| 2023-11-29 | 1.01 | $1.00 | — |
| 2023-11-28 | 1.01 | $1.00 | — |
| 2023-11-27 | 1.01 | $1.00 | — |
| 2023-11-24 | 1.01 | $1.00 | — |
| 2023-11-22 | 1.01 | $1.00 | — |
| 2023-11-21 | 1.01 | $1.00 | — |
| 2023-11-20 | 1.01 | $1.00 | — |
| 2023-11-17 | 1.02 | $1.00 | — |
| 2023-11-16 | 1.02 | $1.00 | 8000 |
| 2023-11-15 | 1.02 | $1.02 | — |
| 2023-11-14 | 1.02 | $1.02 | — |
| 2023-11-13 | 1.02 | $1.02 | — |
| 2023-11-10 | 1.02 | $1.02 | — |
| 2023-11-09 | 1.02 | $1.02 | — |
| 2023-11-08 | 1.02 | $1.02 | — |
| 2023-11-07 | 1.02 | $1.02 | — |
| 2023-11-06 | 1.02 | $1.02 | — |
| 2023-11-03 | 1.02 | $1.02 | — |
| 2023-11-02 | 1.02 | $1.02 | — |
| 2023-11-01 | 1.02 | $1.02 | — |
| 2023-10-31 | 1.02 | $1.02 | — |
| 2023-10-30 | 1.02 | $1.02 | — |
| 2023-10-27 | 1.02 | $1.02 | — |
| 2023-10-26 | 1.02 | $1.02 | — |
| 2023-10-25 | 1.02 | $1.02 | — |
| 2023-10-24 | 1.02 | $1.02 | — |
| 2023-10-23 | 1.02 | $1.02 | — |
| 2023-10-20 | 1.02 | $1.02 | — |
| 2023-10-19 | 1.02 | $1.02 | — |
| 2023-10-18 | 1.02 | $1.02 | — |
| 2023-10-17 | 1.02 | $1.02 | — |
| 2023-10-16 | 1.02 | $1.02 | — |
| 2023-10-13 | 1.02 | $1.02 | — |
| 2023-10-12 | 1.02 | $1.02 | — |
| 2023-10-11 | 1.02 | $1.02 | — |
| 2023-10-10 | 1.02 | $1.02 | — |
| 2023-10-09 | 1.02 | $1.02 | — |
| 2023-10-06 | 1.02 | $1.02 | — |
| 2023-10-05 | 1.02 | $1.02 | — |
| 2023-10-04 | 1.02 | $1.02 | — |
| 2023-10-03 | 1.02 | $1.02 | — |
| 2023-10-02 | 1.02 | $1.02 | — |
| 2023-09-29 | 1.02 | $1.02 | — |
| 2023-09-28 | 1.02 | $1.02 | — |
| 2023-09-27 | 1.02 | $1.02 | — |
| 2023-09-26 | 1.02 | $1.02 | — |
| 2023-09-25 | 1.02 | $1.02 | — |
| 2023-09-22 | 1.02 | $1.02 | — |
| 2023-09-21 | 1.02 | $1.02 | — |
| 2023-09-20 | 1.02 | $1.02 | — |
| 2023-09-19 | 1.02 | $1.02 | — |
| 2023-09-18 | 1.02 | $1.02 | — |
| 2023-09-15 | 1.02 | $1.02 | — |
| 2023-09-14 | 1.02 | $1.02 | — |
| 2023-09-13 | 1.02 | $1.02 | — |
| 2023-09-12 | 1.02 | $1.02 | — |
| 2023-09-11 | 1.02 | $1.02 | — |
| 2023-09-08 | 1.02 | $1.02 | — |
| 2023-09-07 | 1.02 | $1.02 | — |
| 2023-09-06 | 1.02 | $1.02 | — |
| 2023-09-05 | 1.02 | $1.02 | — |
| 2023-09-01 | 1.02 | $1.02 | — |
| 2023-08-31 | 1.02 | $1.02 | — |
| 2023-08-30 | 1.02 | $1.02 | — |
| 2023-08-29 | 1.02 | $1.02 | — |
| 2023-08-28 | 1.02 | $1.02 | — |
| 2023-08-25 | 1.02 | $1.02 | — |
| 2023-08-24 | 1.02 | $1.02 | — |
| 2023-08-23 | 1.02 | $1.02 | — |
| 2023-08-22 | 1.02 | $1.02 | — |
| 2023-08-21 | 1.02 | $1.02 | — |
| 2023-08-18 | 1.02 | $1.02 | — |
| 2023-08-17 | 1.02 | $1.02 | — |
| 2023-08-16 | 1.02 | $1.02 | — |
| 2023-08-15 | 1.02 | $1.02 | — |
| 2023-08-14 | 1.02 | $1.02 | — |
| 2023-08-11 | 1.02 | $1.02 | — |
| 2023-08-10 | 1.02 | $1.02 | — |
| 2023-08-09 | 1.02 | $1.02 | — |
| 2023-08-08 | 1.02 | $1.02 | — |
| 2023-08-07 | 1.02 | $1.02 | — |
| 2023-08-04 | 1.02 | $1.02 | — |
| 2023-08-03 | 1.02 | $1.02 | — |
| 2023-08-02 | 1.02 | $1.02 | — |
| 2023-08-01 | 1.02 | $1.02 | — |
| 2023-07-31 | 1.02 | $1.02 | — |
| 2023-07-28 | 1.02 | $1.02 | — |
| 2023-07-27 | 1.02 | $1.02 | — |
| 2023-07-26 | 1.02 | $1.02 | — |
| 2023-07-25 | 1.02 | $1.02 | — |
| 2023-07-24 | 1.02 | $1.02 | — |
| 2023-07-21 | 1.02 | $1.02 | — |
| 2023-07-20 | 1.02 | $1.02 | — |
| 2023-07-19 | 1.02 | $1.02 | — |
| 2023-07-18 | 1.02 | $1.02 | — |
| 2023-07-17 | 1.02 | $1.02 | — |
| 2023-07-14 | 1.02 | $1.02 | — |
| 2023-07-13 | 1.02 | $1.02 | — |
| 2023-07-12 | 1.02 | $1.02 | — |
| 2023-07-11 | 1.02 | $1.02 | — |
| 2023-07-10 | 1.02 | $1.02 | — |
| 2023-07-07 | 1.02 | $1.02 | — |
| 2023-07-06 | 1.02 | $1.02 | — |
| 2023-07-05 | 1.02 | $1.02 | — |
| 2023-07-03 | 1.02 | $1.02 | — |
| 2023-06-30 | 1.02 | $1.02 | — |
| 2023-06-29 | 1.02 | $1.02 | — |
| 2023-06-28 | 1.02 | $1.02 | — |
| 2023-06-27 | 1.02 | $1.02 | — |
| 2023-06-26 | 1.02 | $1.02 | — |
| 2023-06-23 | 1.02 | $1.02 | — |
| 2023-06-22 | 1.02 | $1.02 | — |
| 2023-06-21 | 1.02 | $1.02 | — |
| 2023-06-20 | 1.02 | $1.02 | — |
| 2023-06-16 | 1.02 | $1.02 | — |
| 2023-06-15 | 1.02 | $1.02 | — |
| 2023-06-14 | 1.02 | $1.02 | — |
| 2023-06-13 | 1.02 | $1.02 | — |
| 2023-06-12 | 1.02 | $1.02 | — |
| 2023-06-09 | 1.02 | $1.02 | — |
| 2023-06-08 | 1.02 | $1.02 | — |
| 2023-06-07 | 1.02 | $1.02 | — |
| 2023-06-06 | 1.02 | $1.02 | — |
| 2023-06-05 | 1.02 | $1.02 | — |
| 2023-06-02 | 1.02 | $1.02 | — |
| 2023-06-01 | 1.02 | $1.02 | — |
| 2023-05-31 | 1.02 | $1.02 | — |
| 2023-05-30 | 1.02 | $1.02 | — |
| 2023-05-26 | 1.02 | $1.02 | — |
| 2023-05-25 | 1.02 | $1.02 | — |
| 2023-05-24 | 1.02 | $1.02 | — |
| 2023-05-23 | 1.02 | $1.02 | — |
| 2023-05-22 | 1.02 | $1.02 | — |
| 2023-05-19 | 1.02 | $1.02 | — |
| 2023-05-18 | 1.02 | $1.02 | — |
| 2023-05-17 | 1.02 | $1.02 | — |
| 2023-05-16 | 1.02 | $1.02 | — |
| 2023-05-15 | 1.02 | $1.02 | — |
| 2023-05-12 | 1.02 | $1.02 | — |
| 2023-05-11 | 1.02 | $1.02 | — |
| 2023-05-10 | 1.02 | $1.02 | — |
| 2023-05-09 | 1.02 | $1.02 | — |
| 2023-05-08 | 1.02 | $1.02 | — |
| 2023-05-05 | 1.02 | $1.02 | — |
| 2023-05-04 | 1.02 | $1.02 | — |
| 2023-05-03 | 1.02 | $1.02 | — |
| 2023-05-02 | 1.02 | $1.02 | — |
| 2023-05-01 | 1.02 | $1.02 | — |
| 2023-04-28 | 1.02 | $1.02 | — |
| 2023-04-27 | 1.02 | $1.02 | — |
| 2023-04-26 | 1.02 | $1.02 | — |
| 2023-04-25 | 1.02 | $1.02 | — |
| 2023-04-24 | 1.02 | $1.02 | — |
| 2023-04-21 | 1.02 | $1.02 | — |
| 2023-04-20 | 1.02 | $1.02 | — |
| 2023-04-19 | 1.02 | $1.02 | — |
| 2023-04-18 | 1.02 | $1.02 | — |
| 2023-04-17 | 1.02 | $1.02 | — |
| 2023-04-14 | 1.02 | $1.02 | — |
| 2023-04-13 | 1.02 | $1.02 | — |
| 2023-04-12 | 1.02 | $1.02 | — |
| 2023-04-11 | 1.02 | $1.02 | — |
| 2023-04-10 | 1.02 | $1.02 | — |
| 2023-04-06 | 1.02 | $1.02 | — |
| 2023-04-05 | 1.02 | $1.02 | — |
| 2023-04-04 | 1.02 | $1.02 | — |
| 2023-04-03 | 1.02 | $1.02 | — |
| 2023-03-31 | 1.02 | $1.02 | — |
| 2023-03-30 | 1.02 | $1.02 | — |
| 2023-03-29 | 1.02 | $1.02 | — |
| 2023-03-28 | 1.02 | $1.02 | — |
| 2023-03-27 | 1.02 | $1.02 | — |
| 2023-03-24 | 1.02 | $1.02 | — |
| 2023-03-23 | 1.02 | $1.02 | — |
| 2023-03-22 | 1.02 | $1.02 | — |
| 2023-03-21 | 1.02 | $1.02 | — |
| 2023-03-20 | 1.02 | $1.02 | — |
| 2023-03-17 | 1.02 | $1.02 | — |
| 2023-03-16 | 1.02 | $1.02 | — |
| 2023-03-15 | 1.02 | $1.02 | — |
| 2023-03-14 | 1.02 | $1.02 | — |
| 2023-03-13 | 1.02 | $1.02 | — |
| 2023-03-10 | 1.02 | $1.02 | — |
| 2023-03-09 | 1.02 | $1.02 | — |
| 2023-03-08 | 1.02 | $1.02 | — |
| 2023-03-07 | 1.02 | $1.02 | — |
| 2023-03-06 | 1.02 | $1.02 | — |
| 2023-03-03 | 1.02 | $1.02 | — |
| 2023-03-02 | 1.02 | $1.02 | — |
| 2023-03-01 | 1.02 | $1.02 | — |
| 2023-02-28 | 1.02 | $1.02 | — |
| 2023-02-27 | 1.02 | $1.02 | — |
| 2023-02-24 | 1.02 | $1.02 | — |
| 2023-02-23 | 1.02 | $1.02 | — |
| 2023-02-22 | 1.02 | $1.02 | — |
| 2023-02-21 | 1.02 | $1.02 | — |
| 2023-02-17 | 1.02 | $1.02 | — |
| 2023-02-16 | 1.02 | $1.02 | — |
| 2023-02-15 | 1.02 | $1.02 | — |
| 2023-02-14 | 1.02 | $1.02 | — |
| 2023-02-13 | 1.02 | $1.02 | — |
| 2023-02-10 | 1.02 | $1.02 | — |
| 2023-02-09 | 1.02 | $1.02 | — |
| 2023-02-08 | 1.02 | $1.02 | — |
| 2023-02-07 | 1.02 | $1.02 | — |
| 2023-02-06 | 1.02 | $1.02 | — |
| 2023-02-03 | 1.02 | $1.02 | — |
| 2023-02-02 | 1.02 | $1.02 | — |
| 2023-02-01 | 1.02 | $1.02 | — |
| 2023-01-31 | 1.02 | $1.02 | — |
| 2023-01-30 | 1.02 | $1.02 | — |
| 2023-01-27 | 1.02 | $1.02 | — |
| 2023-01-26 | 1.02 | $1.02 | — |
| 2023-01-25 | 1.02 | $1.02 | — |
| 2023-01-24 | 1.02 | $1.02 | — |
| 2023-01-23 | 1.02 | $1.02 | — |
| 2023-01-20 | 1.02 | $1.02 | — |
| 2023-01-19 | 1.02 | $1.02 | — |
| 2023-01-18 | 1.02 | $1.02 | — |
| 2023-01-17 | 1.02 | $1.02 | — |
| 2023-01-13 | 1.02 | $1.02 | — |
| 2023-01-12 | 1.02 | $1.02 | — |
| 2023-01-11 | 1.02 | $1.02 | — |
| 2023-01-10 | 1.02 | $1.02 | — |
| 2023-01-09 | 1.02 | $1.02 | — |
| 2023-01-06 | 1.02 | $1.02 | — |
| 2023-01-05 | 1.02 | $1.02 | — |
| 2023-01-04 | 1.02 | $1.02 | — |
| 2023-01-03 | 1.02 | $1.02 | — |
| 2022-12-30 | 1.02 | $1.02 | — |
| 2022-12-29 | 1.02 | $1.02 | — |
| 2022-12-28 | 1.02 | $1.02 | — |
| 2022-12-27 | 1.02 | $1.02 | — |
| 2022-12-23 | 1.02 | $1.02 | — |
| 2022-12-22 | 1.02 | $1.02 | — |
| 2022-12-21 | 1.02 | $1.02 | — |
| 2022-12-20 | 1.02 | $1.02 | — |
| 2022-12-19 | 1.02 | $1.02 | — |
| 2022-12-16 | 1.02 | $1.02 | — |
| 2022-12-15 | 1.02 | $1.02 | — |
| 2022-12-14 | 1.02 | $1.02 | — |
| 2022-12-13 | 1.02 | $1.02 | — |
| 2022-12-12 | 1.02 | $1.02 | — |
| 2022-12-09 | 1.02 | $1.02 | — |
| 2022-12-08 | 1.02 | $1.02 | — |
| 2022-12-07 | 1.02 | $1.02 | — |
| 2022-12-06 | 1.02 | $1.02 | — |
| 2022-12-05 | 1.02 | $1.02 | — |
| 2022-12-02 | 1.02 | $1.02 | — |
| 2022-12-01 | 1.02 | $1.02 | — |
| 2022-11-30 | 1.02 | $1.02 | — |
| 2022-11-29 | 1.02 | $1.02 | — |
| 2022-11-28 | 1.02 | $1.02 | — |
| 2022-11-25 | 1.02 | $1.02 | — |
| 2022-11-23 | 1.02 | $1.02 | — |
| 2022-11-22 | 1.02 | $1.02 | — |
| 2022-11-21 | 1.02 | $1.02 | — |
| 2022-11-18 | 1.02 | $1.02 | — |
| 2022-11-17 | 1.02 | $1.02 | — |
| 2022-11-16 | 1.02 | $1.02 | — |
| 2022-11-15 | 1.02 | $1.02 | — |
| 2022-11-14 | 1.02 | $1.02 | — |
| 2022-11-11 | 1.02 | $1.02 | — |
| 2022-11-10 | 1.02 | $1.02 | — |
| 2022-11-09 | 1.02 | $1.02 | — |
| 2022-11-08 | 1.02 | $1.02 | — |
| 2022-11-07 | 1.02 | $1.02 | — |
| 2022-11-04 | 1.02 | $1.02 | — |
| 2022-11-03 | 1.02 | $1.02 | — |
| 2022-11-02 | 1.02 | $1.02 | — |
| 2022-11-01 | 1.02 | $1.02 | — |
| 2022-10-31 | 1.02 | $1.02 | — |
| 2022-10-28 | 1.02 | $1.02 | — |
| 2022-10-27 | 1.03 | $1.02 | — |
| 2022-10-26 | 1.03 | $1.02 | — |
| 2022-10-25 | 1.03 | $1.02 | — |
| 2022-10-24 | 1.03 | $1.02 | — |
| 2022-10-21 | 1.03 | $1.02 | — |
| 2022-10-20 | 1.03 | $1.02 | — |
| 2022-10-19 | 1.03 | $1.02 | — |
| 2022-10-18 | 1.03 | $1.02 | — |
| 2022-10-17 | 1.03 | $1.02 | — |
| 2022-10-14 | 1.03 | $1.02 | — |
| 2022-10-13 | 1.03 | $1.02 | — |
| 2022-10-12 | 1.04 | $1.02 | — |
| 2022-10-11 | 1.04 | $1.02 | — |
| 2022-10-10 | 1.04 | $1.02 | — |
| 2022-10-07 | 1.04 | $1.02 | — |
| 2022-10-06 | 1.04 | $1.02 | — |
| 2022-10-05 | 1.05 | $1.02 | — |
| 2022-10-04 | 1.05 | $1.02 | — |
| 2022-10-03 | 1.05 | $1.02 | — |
| 2022-09-30 | 1.05 | $1.02 | — |
| 2022-09-29 | 1.06 | $1.02 | — |
| 2022-09-28 | 1.06 | $1.02 | — |
| 2022-09-27 | 1.07 | $1.02 | — |
| 2022-09-26 | 1.07 | $1.02 | — |
| 2022-09-23 | 1.08 | $1.02 | — |
| 2022-09-22 | 1.08 | $1.02 | — |
| 2022-09-21 | 1.09 | $1.02 | — |
| 2022-09-20 | 1.10 | $1.02 | — |
| 2022-09-19 | 1.11 | $1.02 | — |
| 2022-09-16 | 1.11 | $1.02 | — |
| 2022-09-15 | 1.12 | $1.02 | — |
| 2022-09-14 | 1.14 | $1.02 | — |
| 2022-09-13 | 1.15 | $1.02 | 100 |
| 2022-09-12 | 1.16 | $1.16 | — |
| 2022-09-09 | 1.16 | $1.16 | — |
| 2022-09-08 | 1.16 | $1.16 | — |
| 2022-09-07 | 1.16 | $1.16 | — |
| 2022-09-06 | 1.16 | $1.16 | — |
| 2022-09-02 | 1.16 | $1.16 | — |
| 2022-09-01 | 1.16 | $1.16 | — |
| 2022-08-31 | 1.16 | $1.16 | — |
| 2022-08-30 | 1.16 | $1.16 | — |
| 2022-08-29 | 1.16 | $1.16 | — |
| 2022-08-26 | 1.16 | $1.16 | — |
| 2022-08-25 | 1.16 | $1.16 | — |
| 2022-08-24 | 1.16 | $1.16 | — |
| 2022-08-23 | 1.16 | $1.16 | — |
| 2022-08-22 | 1.16 | $1.16 | — |
| 2022-08-19 | 1.16 | $1.16 | — |
| 2022-08-18 | 1.17 | $1.16 | — |
| 2022-08-17 | 1.17 | $1.16 | — |
| 2022-08-16 | 1.17 | $1.16 | — |
| 2022-08-15 | 1.17 | $1.16 | — |
| 2022-08-12 | 1.17 | $1.16 | — |
| 2022-08-11 | 1.17 | $1.16 | — |
| 2022-08-10 | 1.17 | $1.16 | — |
| 2022-08-09 | 1.17 | $1.16 | — |
| 2022-08-08 | 1.17 | $1.16 | — |
| 2022-08-05 | 1.17 | $1.16 | — |
| 2022-08-04 | 1.17 | $1.16 | — |
| 2022-08-03 | 1.18 | $1.16 | — |
| 2022-08-02 | 1.18 | $1.16 | — |
| 2022-08-01 | 1.18 | $1.16 | — |
| 2022-07-29 | 1.18 | $1.16 | — |
| 2022-07-28 | 1.18 | $1.16 | — |
| 2022-07-27 | 1.19 | $1.16 | — |
| 2022-07-26 | 1.19 | $1.16 | — |
| 2022-07-25 | 1.19 | $1.16 | — |
| 2022-07-22 | 1.20 | $1.16 | — |
| 2022-07-21 | 1.20 | $1.16 | 100 |
| 2022-07-20 | 1.20 | $1.20 | — |
| 2022-07-19 | 1.20 | $1.20 | — |
| 2022-07-18 | 1.20 | $1.20 | — |
| 2022-07-15 | 1.20 | $1.20 | — |
| 2022-07-14 | 1.20 | $1.20 | — |
| 2022-07-13 | 1.20 | $1.20 | — |
| 2022-07-12 | 1.21 | $1.20 | — |
| 2022-07-11 | 1.21 | $1.20 | — |
| 2022-07-08 | 1.21 | $1.20 | — |
| 2022-07-07 | 1.21 | $1.20 | — |
| 2022-07-06 | 1.21 | $1.20 | — |
| 2022-07-05 | 1.21 | $1.20 | — |
| 2022-07-01 | 1.21 | $1.20 | — |
| 2022-06-30 | 1.21 | $1.20 | — |
| 2022-06-29 | 1.21 | $1.20 | — |
| 2022-06-28 | 1.21 | $1.20 | — |
| 2022-06-27 | 1.21 | $1.20 | — |
| 2022-06-24 | 1.22 | $1.20 | — |
| 2022-06-23 | 1.22 | $1.20 | — |
| 2022-06-22 | 1.22 | $1.20 | — |
| 2022-06-21 | 1.22 | $1.20 | — |
| 2022-06-17 | 1.22 | $1.20 | — |
| 2022-06-16 | 1.23 | $1.20 | — |
| 2022-06-15 | 1.23 | $1.20 | — |
| 2022-06-14 | 1.23 | $1.20 | — |
| 2022-06-13 | 1.23 | $1.20 | — |
| 2022-06-10 | 1.24 | $1.20 | — |
| 2022-06-09 | 1.24 | $1.20 | — |
| 2022-06-08 | 1.25 | $1.20 | — |
| 2022-06-07 | 1.25 | $1.20 | — |
| 2022-06-06 | 1.26 | $1.20 | — |
| 2022-06-03 | 1.26 | $1.20 | — |
| 2022-06-02 | 1.27 | $1.20 | — |
| 2022-06-01 | 1.28 | $1.20 | — |
| 2022-05-31 | 1.29 | $1.20 | — |
| 2022-05-27 | 1.29 | $1.20 | — |
| 2022-05-26 | 1.30 | $1.20 | — |
| 2022-05-25 | 1.32 | $1.20 | — |
| 2022-05-24 | 1.33 | $1.20 | — |
| 2022-05-23 | 1.34 | $1.20 | — |
| 2022-05-20 | 1.36 | $1.20 | — |
| 2022-05-19 | 1.37 | $1.20 | — |
| 2022-05-18 | 1.39 | $1.20 | 350 |
| 2022-05-17 | 1.41 | $1.41 | — |
| 2022-05-16 | 1.41 | $1.41 | — |
| 2022-05-13 | 1.41 | $1.41 | — |
| 2022-05-12 | 1.41 | $1.41 | — |
| 2022-05-11 | 1.41 | $1.41 | — |
| 2022-05-10 | 1.41 | $1.41 | — |
| 2022-05-09 | 1.41 | $1.41 | — |
| 2022-05-06 | 1.41 | $1.41 | — |
| 2022-05-05 | 1.41 | $1.41 | — |
| 2022-05-04 | 1.41 | $1.41 | — |
| 2022-05-03 | 1.41 | $1.41 | — |
| 2022-05-02 | 1.41 | $1.41 | — |
| 2022-04-29 | 1.41 | $1.41 | — |
| 2022-04-28 | 1.41 | $1.41 | — |
| 2022-04-27 | 1.41 | $1.41 | — |
| 2022-04-26 | 1.41 | $1.41 | — |
| 2022-04-25 | 1.41 | $1.41 | — |
| 2022-04-22 | 1.41 | $1.41 | — |
| 2022-04-21 | 1.41 | $1.41 | — |
| 2022-04-20 | 1.41 | $1.41 | — |
| 2022-04-19 | 1.41 | $1.41 | — |
| 2022-04-18 | 1.41 | $1.41 | — |
| 2022-04-14 | 1.41 | $1.41 | — |
| 2022-04-13 | 1.42 | $1.41 | — |
| 2022-04-12 | 1.42 | $1.41 | — |
| 2022-04-11 | 1.42 | $1.41 | — |
| 2022-04-08 | 1.42 | $1.41 | — |
| 2022-04-07 | 1.42 | $1.41 | — |
| 2022-04-06 | 1.42 | $1.41 | — |
| 2022-04-05 | 1.42 | $1.41 | — |
| 2022-04-04 | 1.42 | $1.41 | — |
| 2022-04-01 | 1.42 | $1.41 | — |
| 2022-03-31 | 1.42 | $1.41 | — |
| 2022-03-30 | 1.42 | $1.41 | — |
| 2022-03-29 | 1.43 | $1.41 | — |
| 2022-03-28 | 1.43 | $1.41 | — |
| 2022-03-25 | 1.43 | $1.41 | — |
| 2022-03-24 | 1.43 | $1.41 | — |
| 2022-03-23 | 1.43 | $1.41 | — |
| 2022-03-22 | 1.44 | $1.41 | — |
| 2022-03-21 | 1.44 | $1.41 | — |
| 2022-03-18 | 1.44 | $1.41 | — |
| 2022-03-17 | 1.45 | $1.41 | — |
| 2022-03-16 | 1.45 | $1.41 | — |
| 2022-03-15 | 1.45 | $1.41 | — |
| 2022-03-14 | 1.46 | $1.41 | — |
| 2022-03-11 | 1.46 | $1.41 | — |
| 2022-03-10 | 1.47 | $1.41 | — |
| 2022-03-09 | 1.47 | $1.41 | 300 |
| 2022-03-08 | 1.48 | $1.47 | — |
| 2022-03-07 | 1.48 | $1.47 | — |
| 2022-03-04 | 1.48 | $1.47 | — |
| 2022-03-03 | 1.48 | $1.47 | — |
| 2022-03-02 | 1.49 | $1.47 | — |
| 2022-03-01 | 1.49 | $1.47 | 100 |
| 2022-02-28 | 1.49 | $1.49 | — |
| 2022-02-25 | 1.49 | $1.49 | — |
| 2022-02-24 | 1.49 | $1.49 | — |
| 2022-02-23 | 1.49 | $1.49 | — |
| 2022-02-22 | 1.49 | $1.49 | — |
| 2022-02-18 | 1.49 | $1.49 | — |
| 2022-02-17 | 1.49 | $1.49 | — |
| 2022-02-16 | 1.49 | $1.49 | — |
| 2022-02-15 | 1.49 | $1.49 | — |
| 2022-02-14 | 1.49 | $1.49 | — |
| 2022-02-11 | 1.49 | $1.49 | — |
| 2022-02-10 | 1.49 | $1.49 | — |
| 2022-02-09 | 1.49 | $1.49 | — |
| 2022-02-08 | 1.49 | $1.49 | — |
| 2022-02-07 | 1.49 | $1.49 | — |
| 2022-02-04 | 1.49 | $1.49 | — |
| 2022-02-03 | 1.49 | $1.49 | — |
| 2022-02-02 | 1.49 | $1.49 | — |
| 2022-02-01 | 1.49 | $1.49 | — |
| 2022-01-31 | 1.49 | $1.49 | — |
| 2022-01-28 | 1.49 | $1.49 | — |
| 2022-01-27 | 1.49 | $1.49 | — |
| 2022-01-26 | 1.49 | $1.49 | — |
| 2022-01-25 | 1.49 | $1.49 | — |
| 2022-01-24 | 1.49 | $1.49 | — |
| 2022-01-21 | 1.49 | $1.49 | — |
| 2022-01-20 | 1.49 | $1.49 | — |
| 2022-01-19 | 1.49 | $1.49 | — |
| 2022-01-18 | 1.48 | $1.49 | — |
| 2022-01-14 | 1.48 | $1.49 | — |
| 2022-01-13 | 1.48 | $1.49 | — |
| 2022-01-12 | 1.48 | $1.49 | — |
| 2022-01-11 | 1.48 | $1.49 | — |
| 2022-01-10 | 1.48 | $1.49 | — |
| 2022-01-07 | 1.48 | $1.49 | — |
| 2022-01-06 | 1.48 | $1.49 | — |
| 2022-01-05 | 1.48 | $1.49 | — |
| 2022-01-04 | 1.48 | $1.49 | — |
| 2022-01-03 | 1.48 | $1.49 | — |
| 2021-12-31 | 1.47 | $1.49 | — |
| 2021-12-30 | 1.47 | $1.49 | — |
| 2021-12-29 | 1.47 | $1.49 | — |
| 2021-12-28 | 1.47 | $1.49 | — |
| 2021-12-27 | 1.47 | $1.49 | — |
| 2021-12-23 | 1.46 | $1.49 | — |
| 2021-12-22 | 1.46 | $1.49 | — |
| 2021-12-21 | 1.46 | $1.49 | — |
| 2021-12-20 | 1.45 | $1.49 | — |
| 2021-12-17 | 1.45 | $1.49 | — |
| 2021-12-16 | 1.45 | $1.49 | — |
| 2021-12-15 | 1.44 | $1.49 | — |
| 2021-12-14 | 1.44 | $1.49 | — |
| 2021-12-13 | 1.43 | $1.49 | — |
| 2021-12-10 | 1.43 | $1.49 | — |
| 2021-12-09 | 1.42 | $1.49 | — |
| 2021-12-08 | 1.41 | $1.49 | — |
| 2021-12-07 | 1.40 | $1.49 | — |
| 2021-12-06 | 1.39 | $1.49 | — |
| 2021-12-03 | 1.38 | $1.49 | — |
| 2021-12-02 | 1.37 | $1.49 | — |
| 2021-12-01 | 1.36 | $1.49 | — |
| 2021-11-30 | 1.35 | $1.49 | 200 |
| 2021-11-29 | 1.33 | $1.59 | — |
| 2021-11-26 | 1.30 | $1.59 | — |
| 2021-11-24 | 1.27 | $1.59 | — |
| 2021-11-23 | 1.24 | $1.59 | — |
| 2021-11-22 | 1.20 | $1.59 | — |
| 2021-11-19 | 1.16 | $1.59 | — |
| 2021-11-18 | 1.12 | $1.59 | — |
| 2021-11-17 | 1.07 | $1.59 | — |
| 2021-11-16 | 1.01 | $1.59 | 192 |
| 2021-11-15 | 0.95 | $0.95 | — |
| 2021-11-12 | 0.95 | $0.95 | — |
| 2021-11-11 | 0.95 | $0.95 | — |
| 2021-11-10 | 0.95 | $0.95 | — |
| 2021-11-09 | 0.95 | $0.95 | — |
| 2021-11-08 | 0.95 | $0.95 | — |
| 2021-11-05 | 0.95 | $0.95 | — |
| 2021-11-04 | 0.95 | $0.95 | — |
| 2021-11-03 | 0.95 | $0.95 | — |
| 2021-11-02 | 0.95 | $0.95 | — |
| 2021-11-01 | 0.95 | $0.95 | — |
| 2021-10-29 | 0.95 | $0.95 | — |
| 2021-10-28 | 0.95 | $0.95 | — |
| 2021-10-27 | 0.95 | $0.95 | — |
| 2021-10-26 | 0.95 | $0.95 | — |
| 2021-10-25 | 0.95 | $0.95 | — |
| 2021-10-22 | 0.95 | $0.95 | — |
| 2021-10-21 | 0.95 | $0.95 | — |
| 2021-10-20 | 0.95 | $0.95 | — |
| 2021-10-19 | 0.95 | $0.95 | — |
| 2021-10-18 | 0.95 | $0.95 | — |
| 2021-10-15 | 0.95 | $0.95 | — |
| 2021-10-14 | 0.95 | $0.95 | — |
| 2021-10-13 | 0.95 | $0.95 | — |
| 2021-10-12 | 0.95 | $0.95 | — |
| 2021-10-11 | 0.95 | $0.95 | — |
| 2021-10-08 | 0.95 | $0.95 | — |
| 2021-10-07 | 0.95 | $0.95 | — |
| 2021-10-06 | 0.95 | $0.95 | — |
| 2021-10-05 | 0.95 | $0.95 | — |
| 2021-10-04 | 0.95 | $0.95 | — |
| 2021-10-01 | 0.95 | $0.95 | — |
| 2021-09-30 | 0.95 | $0.95 | — |
| 2021-09-29 | 0.95 | $0.95 | — |
| 2021-09-28 | 0.95 | $0.95 | — |
| 2021-09-27 | 0.95 | $0.95 | — |
| 2021-09-24 | 0.95 | $0.95 | — |
| 2021-09-23 | 0.95 | $0.95 | — |
| 2021-09-22 | 0.95 | $0.95 | — |
| 2021-09-21 | 0.95 | $0.95 | — |
| 2021-09-20 | 0.95 | $0.95 | — |
| 2021-09-17 | 0.95 | $0.95 | — |
| 2021-09-16 | 0.95 | $0.95 | — |
| 2021-09-15 | 0.95 | $0.95 | — |
| 2021-09-14 | 0.95 | $0.95 | — |
| 2021-09-13 | 0.95 | $0.95 | — |
| 2021-09-10 | 0.95 | $0.95 | — |
| 2021-09-09 | 0.95 | $0.95 | — |
| 2021-09-08 | 0.95 | $0.95 | — |
| 2021-09-07 | 0.95 | $0.95 | — |
| 2021-09-03 | 0.95 | $0.95 | — |
| 2021-09-02 | 0.95 | $0.95 | — |
| 2021-09-01 | 0.95 | $0.95 | — |
| 2021-08-31 | 0.95 | $0.95 | — |
| 2021-08-30 | 0.95 | $0.95 | — |
| 2021-08-27 | 0.95 | $0.95 | — |
| 2021-08-26 | 0.95 | $0.95 | — |
| 2021-08-25 | 0.95 | $0.95 | — |
| 2021-08-24 | 0.95 | $0.95 | — |
| 2021-08-23 | 0.95 | $0.95 | — |
| 2021-08-20 | 0.95 | $0.95 | — |
| 2021-08-19 | 0.95 | $0.95 | — |
| 2021-08-18 | 0.95 | $0.95 | — |
| 2021-08-17 | 0.95 | $0.95 | — |
| 2021-08-16 | 0.95 | $0.95 | — |
| 2021-08-13 | 0.95 | $0.95 | — |
| 2021-08-12 | 0.95 | $0.95 | — |
| 2021-08-11 | 0.95 | $0.95 | — |
| 2021-08-10 | 0.95 | $0.95 | — |
| 2021-08-09 | 0.95 | $0.95 | — |
| 2021-08-06 | 0.95 | $0.95 | — |
| 2021-08-05 | 0.95 | $0.95 | — |
| 2021-08-04 | 0.95 | $0.95 | — |
| 2021-08-03 | 0.95 | $0.95 | — |
| 2021-08-02 | 0.95 | $0.95 | — |
| 2021-07-30 | 0.95 | $0.95 | — |
| 2021-07-29 | 0.95 | $0.95 | — |
| 2021-07-28 | 0.95 | $0.95 | — |
| 2021-07-27 | 0.95 | $0.95 | — |
| 2021-07-26 | 0.95 | $0.95 | — |
| 2021-07-23 | 0.95 | $0.95 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.74
2026-07-17
Close Price
$0.69
Vol: 87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.54
Average
0.93
Maximum
1.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.74 | $0.69 | 87 |
| 2026-07-16 | 0.75 | $0.69 | — |
| 2026-07-15 | 0.76 | $0.69 | — |
| 2026-07-14 | 0.77 | $0.69 | 87 |
| 2026-07-13 | 0.78 | $0.69 | 87 |
| 2026-07-10 | 0.79 | $0.69 | 87 |
| 2026-07-09 | 0.80 | $0.69 | 150 |
| 2026-07-08 | 0.82 | $0.82 | — |
| 2026-07-07 | 0.82 | $0.82 | — |
| 2026-07-06 | 0.82 | $0.82 | 87 |
| 2026-07-02 | 0.82 | $0.82 | 87 |
| 2026-07-01 | 0.82 | $0.82 | 87 |
| 2026-06-30 | 0.82 | $0.82 | 87 |
| 2026-06-29 | 0.82 | $0.82 | 87 |
| 2026-06-26 | 0.82 | $0.82 | 87 |
| 2026-06-25 | 0.82 | $0.82 | 87 |
| 2026-06-24 | 0.82 | $0.82 | 87 |
| 2026-06-23 | 0.82 | $0.82 | 87 |
| 2026-06-22 | 0.82 | $0.82 | 87 |
| 2026-06-18 | 0.82 | $0.82 | 87 |
| 2026-06-17 | 0.82 | $0.82 | 87 |
| 2026-06-16 | 0.82 | $0.82 | 87 |
| 2026-06-15 | 0.82 | $0.82 | 87 |
| 2026-06-12 | 0.82 | $0.82 | 87 |
| 2026-06-11 | 0.82 | $0.82 | 87 |
| 2026-06-10 | 0.82 | $0.82 | 87 |
| 2026-06-09 | 0.82 | $0.82 | 87 |
| 2026-06-08 | 0.82 | $0.82 | — |
| 2026-06-05 | 0.82 | $0.82 | 87 |
| 2026-06-04 | 0.82 | $0.82 | 87 |
| 2026-06-03 | 0.82 | $0.82 | 87 |
| 2026-06-02 | 0.81 | $0.82 | 87 |
| 2026-06-01 | 0.81 | $0.82 | 87 |
| 2026-05-29 | 0.81 | $0.82 | 87 |
| 2026-05-28 | 0.81 | $0.82 | 87 |
| 2026-05-27 | 0.81 | $0.82 | 87 |
| 2026-05-26 | 0.80 | $0.82 | — |
| 2026-05-22 | 0.80 | $0.82 | 87 |
| 2026-05-21 | 0.79 | $0.82 | 87 |
| 2026-05-20 | 0.79 | $0.82 | 87 |
| 2026-05-19 | 0.78 | $0.82 | 87 |
| 2026-05-18 | 0.77 | $0.82 | 87 |
| 2026-05-15 | 0.77 | $0.82 | — |
| 2026-05-14 | 0.76 | $0.82 | 87 |
| 2026-05-13 | 0.75 | $0.82 | 87 |
| 2026-05-12 | 0.74 | $0.82 | 87 |
| 2026-05-11 | 0.73 | $0.82 | 87 |
| 2026-05-08 | 0.72 | $0.82 | 87 |
| 2026-05-07 | 0.71 | $0.82 | — |
| 2026-05-06 | 0.70 | $0.82 | 111 |
| 2026-05-05 | 0.68 | $0.68 | 87 |
| 2026-05-04 | 0.68 | $0.68 | — |
| 2026-05-01 | 0.68 | $0.68 | 87 |
| 2026-04-30 | 0.68 | $0.68 | 87 |
| 2026-04-29 | 0.68 | $0.68 | 87 |
| 2026-04-28 | 0.68 | $0.68 | 87 |
| 2026-04-27 | 0.68 | $0.68 | 87 |
| 2026-04-24 | 0.68 | $0.68 | 87 |
| 2026-04-23 | 0.68 | $0.68 | 87 |
| 2026-04-22 | 0.68 | $0.68 | 87 |
| 2026-04-21 | 0.68 | $0.68 | 87 |
| 2026-04-20 | 0.68 | $0.68 | — |
| 2026-04-17 | 0.68 | $0.68 | 87 |
| 2026-04-16 | 0.68 | $0.68 | 87 |
| 2026-04-15 | 0.68 | $0.68 | 87 |
| 2026-04-14 | 0.68 | $0.68 | 87 |
| 2026-04-13 | 0.68 | $0.68 | 87 |
| 2026-04-10 | 0.68 | $0.68 | 87 |
| 2026-04-09 | 0.68 | $0.68 | 87 |
| 2026-04-08 | 0.68 | $0.68 | 87 |
| 2026-04-07 | 0.68 | $0.68 | 87 |
| 2026-04-06 | 0.68 | $0.68 | 87 |
| 2026-04-02 | 0.68 | $0.68 | 87 |
| 2026-04-01 | 0.68 | $0.68 | 87 |
| 2026-03-31 | 0.68 | $0.68 | 87 |
| 2026-03-30 | 0.68 | $0.68 | 87 |
| 2026-03-27 | 0.68 | $0.68 | 87 |
| 2026-03-26 | 0.68 | $0.68 | 87 |
| 2026-03-25 | 0.68 | $0.68 | 87 |
| 2026-03-24 | 0.68 | $0.68 | 87 |
| 2026-03-23 | 0.68 | $0.68 | 87 |
| 2026-03-20 | 0.68 | $0.68 | 87 |
| 2026-03-19 | 0.68 | $0.68 | 87 |
| 2026-03-18 | 0.68 | $0.68 | 87 |
| 2026-03-17 | 0.68 | $0.68 | 87 |
| 2026-03-16 | 0.68 | $0.68 | — |
| 2026-03-13 | 0.68 | $0.68 | 87 |
| 2026-03-12 | 0.68 | $0.68 | 87 |
| 2026-03-11 | 0.68 | $0.68 | 87 |
| 2026-03-10 | 0.68 | $0.68 | 87 |
| 2026-03-09 | 0.69 | $0.68 | 87 |
| 2026-03-06 | 0.69 | $0.68 | 87 |
| 2026-03-05 | 0.69 | $0.68 | 87 |
| 2026-03-04 | 0.69 | $0.68 | 87 |
| 2026-03-03 | 0.69 | $0.68 | 87 |
| 2026-03-02 | 0.70 | $0.68 | 87 |
| 2026-02-27 | 0.70 | $0.68 | 87 |
| 2026-02-26 | 0.71 | $0.68 | 87 |
| 2026-02-25 | 0.71 | $0.68 | 87 |
| 2026-02-24 | 0.72 | $0.68 | 87 |
| 2026-02-23 | 0.72 | $0.68 | 87 |
| 2026-02-20 | 0.73 | $0.68 | — |
| 2026-02-19 | 0.74 | $0.68 | — |
| 2026-02-18 | 0.74 | $0.68 | — |
| 2026-02-17 | 0.75 | $0.68 | — |
| 2026-02-13 | 0.76 | $0.68 | — |
| 2026-02-12 | 0.77 | $0.68 | — |
| 2026-02-11 | 0.78 | $0.68 | 222 |
| 2026-02-10 | 0.79 | $0.79 | — |
| 2026-02-09 | 0.79 | $0.79 | — |
| 2026-02-06 | 0.79 | $0.79 | — |
| 2026-02-05 | 0.79 | $0.79 | — |
| 2026-02-04 | 0.79 | $0.79 | — |
| 2026-02-03 | 0.79 | $0.79 | — |
| 2026-02-02 | 0.79 | $0.79 | — |
| 2026-01-30 | 0.79 | $0.79 | — |
| 2026-01-29 | 0.79 | $0.79 | — |
| 2026-01-28 | 0.79 | $0.79 | — |
| 2026-01-27 | 0.79 | $0.79 | — |
| 2026-01-26 | 0.79 | $0.79 | — |
| 2026-01-23 | 0.79 | $0.79 | — |
| 2026-01-22 | 0.79 | $0.79 | — |
| 2026-01-21 | 0.79 | $0.79 | — |
| 2026-01-20 | 0.79 | $0.79 | — |
| 2026-01-16 | 0.79 | $0.79 | — |
| 2026-01-15 | 0.79 | $0.79 | — |
| 2026-01-14 | 0.79 | $0.79 | — |
| 2026-01-13 | 0.79 | $0.79 | — |
| 2026-01-12 | 0.79 | $0.79 | — |
| 2026-01-09 | 0.79 | $0.79 | — |
| 2026-01-08 | 0.79 | $0.79 | — |
| 2026-01-07 | 0.79 | $0.79 | — |
| 2026-01-06 | 0.79 | $0.79 | — |
| 2026-01-05 | 0.79 | $0.79 | — |
| 2026-01-02 | 0.79 | $0.79 | — |
| 2025-12-31 | 0.79 | $0.79 | — |
| 2025-12-30 | 0.79 | $0.79 | — |
| 2025-12-29 | 0.79 | $0.79 | — |
| 2025-12-26 | 0.79 | $0.79 | — |
| 2025-12-24 | 0.79 | $0.79 | — |
| 2025-12-23 | 0.79 | $0.79 | — |
| 2025-12-22 | 0.79 | $0.79 | — |
| 2025-12-19 | 0.79 | $0.79 | — |
| 2025-12-18 | 0.79 | $0.79 | — |
| 2025-12-17 | 0.79 | $0.79 | — |
| 2025-12-16 | 0.79 | $0.79 | — |
| 2025-12-15 | 0.79 | $0.79 | — |
| 2025-12-12 | 0.79 | $0.79 | — |
| 2025-12-11 | 0.79 | $0.79 | — |
| 2025-12-10 | 0.79 | $0.79 | — |
| 2025-12-09 | 0.79 | $0.79 | — |
| 2025-12-08 | 0.79 | $0.79 | — |
| 2025-12-05 | 0.79 | $0.79 | — |
| 2025-12-04 | 0.79 | $0.79 | — |
| 2025-12-03 | 0.79 | $0.79 | — |
| 2025-12-02 | 0.79 | $0.79 | — |
| 2025-12-01 | 0.79 | $0.79 | — |
| 2025-11-28 | 0.79 | $0.79 | — |
| 2025-11-26 | 0.79 | $0.79 | — |
| 2025-11-25 | 0.79 | $0.79 | — |
| 2025-11-24 | 0.79 | $0.79 | — |
| 2025-11-21 | 0.79 | $0.79 | — |
| 2025-11-20 | 0.79 | $0.79 | — |
| 2025-11-19 | 0.79 | $0.79 | — |
| 2025-11-18 | 0.79 | $0.79 | — |
| 2025-11-17 | 0.79 | $0.79 | — |
| 2025-11-14 | 0.79 | $0.79 | — |
| 2025-11-13 | 0.79 | $0.79 | — |
| 2025-11-12 | 0.79 | $0.79 | — |
| 2025-11-11 | 0.79 | $0.79 | — |
| 2025-11-10 | 0.79 | $0.79 | — |
| 2025-11-07 | 0.79 | $0.79 | — |
| 2025-11-06 | 0.79 | $0.79 | — |
| 2025-11-05 | 0.79 | $0.79 | — |
| 2025-11-04 | 0.79 | $0.79 | — |
| 2025-11-03 | 0.79 | $0.79 | — |
| 2025-10-31 | 0.79 | $0.79 | — |
| 2025-10-30 | 0.79 | $0.79 | — |
| 2025-10-29 | 0.79 | $0.79 | — |
| 2025-10-28 | 0.79 | $0.79 | — |
| 2025-10-27 | 0.79 | $0.79 | — |
| 2025-10-24 | 0.79 | $0.79 | — |
| 2025-10-23 | 0.79 | $0.79 | — |
| 2025-10-22 | 0.79 | $0.79 | — |
| 2025-10-21 | 0.79 | $0.79 | — |
| 2025-10-20 | 0.79 | $0.79 | — |
| 2025-10-17 | 0.79 | $0.79 | — |
| 2025-10-16 | 0.79 | $0.79 | — |
| 2025-10-15 | 0.79 | $0.79 | — |
| 2025-10-14 | 0.79 | $0.79 | — |
| 2025-10-13 | 0.79 | $0.79 | — |
| 2025-10-10 | 0.79 | $0.79 | — |
| 2025-10-09 | 0.79 | $0.79 | — |
| 2025-10-08 | 0.79 | $0.79 | — |
| 2025-10-07 | 0.79 | $0.79 | — |
| 2025-10-06 | 0.79 | $0.79 | — |
| 2025-10-03 | 0.79 | $0.79 | — |
| 2025-10-02 | 0.79 | $0.79 | — |
| 2025-10-01 | 0.79 | $0.79 | — |
| 2025-09-30 | 0.79 | $0.79 | — |
| 2025-09-29 | 0.79 | $0.79 | — |
| 2025-09-26 | 0.79 | $0.79 | — |
| 2025-09-25 | 0.79 | $0.79 | — |
| 2025-09-24 | 0.79 | $0.79 | — |
| 2025-09-23 | 0.79 | $0.79 | — |
| 2025-09-22 | 0.79 | $0.79 | — |
| 2025-09-19 | 0.79 | $0.79 | — |
| 2025-09-18 | 0.79 | $0.79 | — |
| 2025-09-17 | 0.79 | $0.79 | — |
| 2025-09-16 | 0.79 | $0.79 | — |
| 2025-09-15 | 0.79 | $0.79 | — |
| 2025-09-12 | 0.79 | $0.79 | — |
| 2025-09-11 | 0.79 | $0.79 | — |
| 2025-09-10 | 0.79 | $0.79 | — |
| 2025-09-09 | 0.79 | $0.79 | — |
| 2025-09-08 | 0.79 | $0.79 | — |
| 2025-09-05 | 0.79 | $0.79 | — |
| 2025-09-04 | 0.79 | $0.79 | — |
| 2025-09-03 | 0.79 | $0.79 | — |
| 2025-09-02 | 0.79 | $0.79 | — |
| 2025-08-29 | 0.79 | $0.79 | — |
| 2025-08-28 | 0.79 | $0.79 | — |
| 2025-08-27 | 0.79 | $0.79 | — |
| 2025-08-26 | 0.79 | $0.79 | — |
| 2025-08-25 | 0.79 | $0.79 | — |
| 2025-08-22 | 0.79 | $0.79 | — |
| 2025-08-21 | 0.79 | $0.79 | — |
| 2025-08-20 | 0.79 | $0.79 | — |
| 2025-08-19 | 0.79 | $0.79 | — |
| 2025-08-18 | 0.79 | $0.79 | — |
| 2025-08-15 | 0.79 | $0.79 | — |
| 2025-08-14 | 0.79 | $0.79 | — |
| 2025-08-13 | 0.79 | $0.79 | — |
| 2025-08-12 | 0.79 | $0.79 | — |
| 2025-08-11 | 0.79 | $0.79 | — |
| 2025-08-08 | 0.79 | $0.79 | — |
| 2025-08-07 | 0.79 | $0.79 | — |
| 2025-08-06 | 0.79 | $0.79 | — |
| 2025-08-05 | 0.79 | $0.79 | — |
| 2025-08-04 | 0.79 | $0.79 | — |
| 2025-08-01 | 0.79 | $0.79 | — |
| 2025-07-31 | 0.79 | $0.79 | — |
| 2025-07-30 | 0.79 | $0.79 | — |
| 2025-07-29 | 0.79 | $0.79 | — |
| 2025-07-28 | 0.79 | $0.79 | — |
| 2025-07-25 | 0.79 | $0.79 | — |
| 2025-07-24 | 0.79 | $0.79 | — |
| 2025-07-23 | 0.79 | $0.79 | — |
| 2025-07-22 | 0.79 | $0.79 | — |
| 2025-07-21 | 0.80 | $0.79 | — |
| 2025-07-18 | 0.80 | $0.79 | — |
| 2025-07-17 | 0.80 | $0.79 | — |
| 2025-07-16 | 0.80 | $0.79 | — |
| 2025-07-15 | 0.80 | $0.79 | — |
| 2025-07-14 | 0.81 | $0.79 | — |
| 2025-07-11 | 0.81 | $0.79 | — |
| 2025-07-10 | 0.81 | $0.79 | — |
| 2025-07-09 | 0.81 | $0.79 | — |
| 2025-07-08 | 0.82 | $0.79 | 666 |
| 2025-07-07 | 0.82 | $0.82 | — |
| 2025-07-03 | 0.82 | $0.82 | — |
| 2025-07-02 | 0.82 | $0.82 | — |
| 2025-07-01 | 0.82 | $0.82 | — |
| 2025-06-30 | 0.82 | $0.82 | — |
| 2025-06-27 | 0.82 | $0.82 | — |
| 2025-06-26 | 0.82 | $0.82 | — |
| 2025-06-25 | 0.82 | $0.82 | — |
| 2025-06-24 | 0.82 | $0.82 | — |
| 2025-06-23 | 0.82 | $0.82 | — |
| 2025-06-20 | 0.82 | $0.82 | — |
| 2025-06-18 | 0.82 | $0.82 | — |
| 2025-06-17 | 0.82 | $0.82 | — |
| 2025-06-16 | 0.82 | $0.82 | — |
| 2025-06-13 | 0.82 | $0.82 | — |
| 2025-06-12 | 0.82 | $0.82 | — |
| 2025-06-11 | 0.82 | $0.82 | — |
| 2025-06-10 | 0.82 | $0.82 | — |
| 2025-06-09 | 0.82 | $0.82 | — |
| 2025-06-06 | 0.82 | $0.82 | — |
| 2025-06-05 | 0.82 | $0.82 | — |
| 2025-06-04 | 0.82 | $0.82 | — |
| 2025-06-03 | 0.82 | $0.82 | — |
| 2025-06-02 | 0.82 | $0.82 | — |
| 2025-05-30 | 0.82 | $0.82 | — |
| 2025-05-29 | 0.82 | $0.82 | — |
| 2025-05-28 | 0.82 | $0.82 | — |
| 2025-05-27 | 0.82 | $0.82 | — |
| 2025-05-23 | 0.82 | $0.82 | — |
| 2025-05-22 | 0.82 | $0.82 | — |
| 2025-05-21 | 0.82 | $0.82 | — |
| 2025-05-20 | 0.82 | $0.82 | — |
| 2025-05-19 | 0.82 | $0.82 | — |
| 2025-05-16 | 0.82 | $0.82 | — |
| 2025-05-15 | 0.82 | $0.82 | — |
| 2025-05-14 | 0.82 | $0.82 | — |
| 2025-05-13 | 0.82 | $0.82 | — |
| 2025-05-12 | 0.82 | $0.82 | — |
| 2025-05-09 | 0.82 | $0.82 | — |
| 2025-05-08 | 0.82 | $0.82 | — |
| 2025-05-07 | 0.82 | $0.82 | — |
| 2025-05-06 | 0.82 | $0.82 | — |
| 2025-05-05 | 0.82 | $0.82 | — |
| 2025-05-02 | 0.82 | $0.82 | — |
| 2025-05-01 | 0.82 | $0.82 | — |
| 2025-04-30 | 0.82 | $0.82 | — |
| 2025-04-29 | 0.82 | $0.82 | — |
| 2025-04-28 | 0.82 | $0.82 | — |
| 2025-04-25 | 0.82 | $0.82 | — |
| 2025-04-24 | 0.82 | $0.82 | — |
| 2025-04-23 | 0.82 | $0.82 | — |
| 2025-04-22 | 0.82 | $0.82 | — |
| 2025-04-21 | 0.82 | $0.82 | — |
| 2025-04-17 | 0.82 | $0.82 | — |
| 2025-04-16 | 0.82 | $0.82 | — |
| 2025-04-15 | 0.82 | $0.82 | — |
| 2025-04-14 | 0.82 | $0.82 | — |
| 2025-04-11 | 0.82 | $0.82 | — |
| 2025-04-10 | 0.82 | $0.82 | — |
| 2025-04-09 | 0.82 | $0.82 | — |
| 2025-04-08 | 0.82 | $0.82 | — |
| 2025-04-07 | 0.82 | $0.82 | — |
| 2025-04-04 | 0.82 | $0.82 | — |
| 2025-04-03 | 0.82 | $0.82 | — |
| 2025-04-02 | 0.82 | $0.82 | — |
| 2025-04-01 | 0.82 | $0.82 | — |
| 2025-03-31 | 0.82 | $0.82 | — |
| 2025-03-28 | 0.82 | $0.82 | — |
| 2025-03-27 | 0.82 | $0.82 | — |
| 2025-03-26 | 0.82 | $0.82 | — |
| 2025-03-25 | 0.82 | $0.82 | — |
| 2025-03-24 | 0.82 | $0.82 | — |
| 2025-03-21 | 0.82 | $0.82 | — |
| 2025-03-20 | 0.82 | $0.82 | — |
| 2025-03-19 | 0.82 | $0.82 | — |
| 2025-03-18 | 0.82 | $0.82 | — |
| 2025-03-17 | 0.82 | $0.82 | — |
| 2025-03-14 | 0.82 | $0.82 | — |
| 2025-03-13 | 0.82 | $0.82 | — |
| 2025-03-12 | 0.82 | $0.82 | — |
| 2025-03-11 | 0.82 | $0.82 | — |
| 2025-03-10 | 0.82 | $0.82 | — |
| 2025-03-07 | 0.82 | $0.82 | — |
| 2025-03-06 | 0.82 | $0.82 | — |
| 2025-03-05 | 0.82 | $0.82 | — |
| 2025-03-04 | 0.82 | $0.82 | — |
| 2025-03-03 | 0.82 | $0.82 | — |
| 2025-02-28 | 0.82 | $0.82 | — |
| 2025-02-27 | 0.83 | $0.82 | — |
| 2025-02-26 | 0.83 | $0.82 | — |
| 2025-02-25 | 0.83 | $0.82 | — |
| 2025-02-24 | 0.84 | $0.82 | — |
| 2025-02-21 | 0.84 | $0.82 | — |
| 2025-02-20 | 0.85 | $0.82 | — |
| 2025-02-19 | 0.85 | $0.82 | — |
| 2025-02-18 | 0.86 | $0.82 | — |
| 2025-02-14 | 0.86 | $0.82 | — |
| 2025-02-13 | 0.87 | $0.82 | — |
| 2025-02-12 | 0.88 | $0.82 | — |
| 2025-02-11 | 0.89 | $0.82 | — |
| 2025-02-10 | 0.90 | $0.82 | — |
| 2025-02-07 | 0.91 | $0.82 | — |
| 2025-02-06 | 0.92 | $0.82 | 148 |
| 2025-02-05 | 0.94 | $0.92 | — |
| 2025-02-04 | 0.94 | $0.92 | — |
| 2025-02-03 | 0.95 | $0.92 | — |
| 2025-01-31 | 0.95 | $0.92 | — |
| 2025-01-30 | 0.96 | $0.92 | — |
| 2025-01-29 | 0.96 | $0.92 | — |
| 2025-01-28 | 0.97 | $0.92 | — |
| 2025-01-27 | 0.98 | $0.92 | — |
| 2025-01-24 | 0.99 | $0.92 | — |
| 2025-01-23 | 0.99 | $0.92 | — |
| 2025-01-22 | 1.00 | $0.92 | 148 |
| 2025-01-21 | 1.01 | $1.01 | — |
| 2025-01-17 | 1.01 | $1.01 | — |
| 2025-01-16 | 1.01 | $1.01 | — |
| 2025-01-15 | 1.01 | $1.01 | — |
| 2025-01-14 | 1.01 | $1.01 | — |
| 2025-01-13 | 1.01 | $1.01 | — |
| 2025-01-10 | 1.00 | $1.01 | — |
| 2025-01-08 | 1.00 | $1.01 | — |
| 2025-01-07 | 0.99 | $1.01 | — |
| 2025-01-06 | 0.98 | $1.01 | — |
| 2025-01-03 | 0.96 | $1.01 | — |
| 2025-01-02 | 0.95 | $1.01 | — |
| 2024-12-31 | 0.93 | $1.01 | — |
| 2024-12-30 | 0.91 | $1.01 | — |
| 2024-12-27 | 0.89 | $1.01 | — |
| 2024-12-26 | 0.86 | $1.01 | — |
| 2024-12-24 | 0.83 | $1.01 | — |
| 2024-12-23 | 0.80 | $1.01 | — |
| 2024-12-20 | 0.77 | $1.01 | — |
| 2024-12-19 | 0.74 | $1.01 | — |
| 2024-12-18 | 0.70 | $1.01 | — |
| 2024-12-17 | 0.66 | $1.01 | — |
| 2024-12-16 | 0.62 | $1.01 | — |
| 2024-12-13 | 0.58 | $1.01 | 100 |
| 2024-12-12 | 0.54 | $0.54 | — |
| 2024-12-11 | 0.54 | $0.54 | — |
| 2024-12-10 | 0.54 | $0.54 | — |
| 2024-12-09 | 0.54 | $0.54 | — |
| 2024-12-06 | 0.54 | $0.54 | — |
| 2024-12-05 | 0.54 | $0.54 | — |
| 2024-12-04 | 0.54 | $0.54 | — |
| 2024-12-03 | 0.54 | $0.54 | — |
| 2024-12-02 | 0.54 | $0.54 | — |
| 2024-11-29 | 0.54 | $0.54 | — |
| 2024-11-27 | 0.54 | $0.54 | — |
| 2024-11-26 | 0.54 | $0.54 | — |
| 2024-11-25 | 0.54 | $0.54 | — |
| 2024-11-22 | 0.54 | $0.54 | — |
| 2024-11-21 | 0.54 | $0.54 | — |
| 2024-11-20 | 0.54 | $0.54 | — |
| 2024-11-19 | 0.54 | $0.54 | — |
| 2024-11-18 | 0.54 | $0.54 | — |
| 2024-11-15 | 0.54 | $0.54 | — |
| 2024-11-14 | 0.54 | $0.54 | — |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.54 | $0.54 | — |
| 2024-11-06 | 0.54 | $0.54 | — |
| 2024-11-05 | 0.54 | $0.54 | — |
| 2024-11-04 | 0.54 | $0.54 | — |
| 2024-11-01 | 0.54 | $0.54 | — |
| 2024-10-31 | 0.54 | $0.54 | — |
| 2024-10-30 | 0.54 | $0.54 | — |
| 2024-10-29 | 0.54 | $0.54 | — |
| 2024-10-28 | 0.54 | $0.54 | — |
| 2024-10-25 | 0.54 | $0.54 | — |
| 2024-10-24 | 0.54 | $0.54 | — |
| 2024-10-23 | 0.54 | $0.54 | — |
| 2024-10-22 | 0.54 | $0.54 | — |
| 2024-10-21 | 0.54 | $0.54 | — |
| 2024-10-18 | 0.54 | $0.54 | — |
| 2024-10-17 | 0.54 | $0.54 | — |
| 2024-10-16 | 0.54 | $0.54 | — |
| 2024-10-15 | 0.54 | $0.54 | — |
| 2024-10-14 | 0.54 | $0.54 | — |
| 2024-10-11 | 0.54 | $0.54 | — |
| 2024-10-10 | 0.54 | $0.54 | — |
| 2024-10-09 | 0.54 | $0.54 | — |
| 2024-10-08 | 0.54 | $0.54 | — |
| 2024-10-07 | 0.54 | $0.54 | — |
| 2024-10-04 | 0.54 | $0.54 | — |
| 2024-10-03 | 0.54 | $0.54 | — |
| 2024-10-02 | 0.54 | $0.54 | — |
| 2024-10-01 | 0.54 | $0.54 | — |
| 2024-09-30 | 0.54 | $0.54 | — |
| 2024-09-27 | 0.54 | $0.54 | — |
| 2024-09-26 | 0.54 | $0.54 | — |
| 2024-09-25 | 0.54 | $0.54 | — |
| 2024-09-24 | 0.54 | $0.54 | — |
| 2024-09-23 | 0.54 | $0.54 | — |
| 2024-09-20 | 0.54 | $0.54 | — |
| 2024-09-19 | 0.54 | $0.54 | — |
| 2024-09-18 | 0.54 | $0.54 | — |
| 2024-09-17 | 0.54 | $0.54 | — |
| 2024-09-16 | 0.54 | $0.54 | — |
| 2024-09-13 | 0.54 | $0.54 | — |
| 2024-09-12 | 0.54 | $0.54 | — |
| 2024-09-11 | 0.54 | $0.54 | — |
| 2024-09-10 | 0.54 | $0.54 | — |
| 2024-09-09 | 0.54 | $0.54 | — |
| 2024-09-06 | 0.54 | $0.54 | — |
| 2024-09-05 | 0.54 | $0.54 | — |
| 2024-09-04 | 0.54 | $0.54 | — |
| 2024-09-03 | 0.54 | $0.54 | — |
| 2024-08-30 | 0.54 | $0.54 | — |
| 2024-08-29 | 0.54 | $0.54 | — |
| 2024-08-28 | 0.54 | $0.54 | — |
| 2024-08-27 | 0.54 | $0.54 | — |
| 2024-08-26 | 0.54 | $0.54 | — |
| 2024-08-23 | 0.54 | $0.54 | — |
| 2024-08-22 | 0.54 | $0.54 | — |
| 2024-08-21 | 0.54 | $0.54 | — |
| 2024-08-20 | 0.54 | $0.54 | — |
| 2024-08-19 | 0.54 | $0.54 | — |
| 2024-08-16 | 0.54 | $0.54 | — |
| 2024-08-15 | 0.54 | $0.54 | — |
| 2024-08-14 | 0.54 | $0.54 | — |
| 2024-08-13 | 0.54 | $0.54 | — |
| 2024-08-12 | 0.54 | $0.54 | — |
| 2024-08-09 | 0.54 | $0.54 | — |
| 2024-08-08 | 0.54 | $0.54 | — |
| 2024-08-07 | 0.54 | $0.54 | — |
| 2024-08-06 | 0.54 | $0.54 | — |
| 2024-08-05 | 0.54 | $0.54 | — |
| 2024-08-02 | 0.54 | $0.54 | — |
| 2024-08-01 | 0.54 | $0.54 | — |
| 2024-07-31 | 0.54 | $0.54 | — |
| 2024-07-30 | 0.54 | $0.54 | — |
| 2024-07-29 | 0.54 | $0.54 | — |
| 2024-07-26 | 0.54 | $0.54 | — |
| 2024-07-25 | 0.54 | $0.54 | — |
| 2024-07-24 | 0.54 | $0.54 | — |
| 2024-07-23 | 0.54 | $0.54 | — |
| 2024-07-22 | 0.54 | $0.54 | — |
| 2024-07-19 | 0.54 | $0.54 | — |
| 2024-07-18 | 0.54 | $0.54 | — |
| 2024-07-17 | 0.54 | $0.54 | — |
| 2024-07-16 | 0.54 | $0.54 | — |
| 2024-07-15 | 0.54 | $0.54 | — |
| 2024-07-12 | 0.54 | $0.54 | — |
| 2024-07-11 | 0.54 | $0.54 | — |
| 2024-07-10 | 0.54 | $0.54 | — |
| 2024-07-09 | 0.54 | $0.54 | — |
| 2024-07-08 | 0.54 | $0.54 | — |
| 2024-07-05 | 0.54 | $0.54 | — |
| 2024-07-03 | 0.54 | $0.54 | — |
| 2024-07-02 | 0.54 | $0.54 | — |
| 2024-07-01 | 0.54 | $0.54 | — |
| 2024-06-28 | 0.54 | $0.54 | — |
| 2024-06-27 | 0.54 | $0.54 | — |
| 2024-06-26 | 0.54 | $0.54 | — |
| 2024-06-25 | 0.54 | $0.54 | — |
| 2024-06-24 | 0.54 | $0.54 | — |
| 2024-06-21 | 0.54 | $0.54 | — |
| 2024-06-20 | 0.54 | $0.54 | — |
| 2024-06-18 | 0.54 | $0.54 | — |
| 2024-06-17 | 0.54 | $0.54 | — |
| 2024-06-14 | 0.54 | $0.54 | — |
| 2024-06-13 | 0.54 | $0.54 | — |
| 2024-06-12 | 0.54 | $0.54 | — |
| 2024-06-11 | 0.54 | $0.54 | — |
| 2024-06-10 | 0.54 | $0.54 | — |
| 2024-06-07 | 0.54 | $0.54 | — |
| 2024-06-06 | 0.54 | $0.54 | — |
| 2024-06-05 | 0.54 | $0.54 | — |
| 2024-06-04 | 0.54 | $0.54 | — |
| 2024-06-03 | 0.54 | $0.54 | — |
| 2024-05-31 | 0.54 | $0.54 | — |
| 2024-05-30 | 0.54 | $0.54 | — |
| 2024-05-29 | 0.54 | $0.54 | — |
| 2024-05-28 | 0.54 | $0.54 | — |
| 2024-05-24 | 0.54 | $0.54 | — |
| 2024-05-23 | 0.54 | $0.54 | — |
| 2024-05-22 | 0.54 | $0.54 | — |
| 2024-05-21 | 0.54 | $0.54 | — |
| 2024-05-20 | 0.54 | $0.54 | — |
| 2024-05-17 | 0.54 | $0.54 | — |
| 2024-05-16 | 0.55 | $0.54 | — |
| 2024-05-15 | 0.55 | $0.54 | — |
| 2024-05-14 | 0.56 | $0.54 | — |
| 2024-05-13 | 0.56 | $0.54 | — |
| 2024-05-10 | 0.57 | $0.54 | — |
| 2024-05-09 | 0.58 | $0.54 | — |
| 2024-05-08 | 0.59 | $0.54 | — |
| 2024-05-07 | 0.60 | $0.54 | — |
| 2024-05-06 | 0.62 | $0.54 | — |
| 2024-05-03 | 0.63 | $0.54 | — |
| 2024-05-02 | 0.64 | $0.54 | — |
| 2024-05-01 | 0.66 | $0.54 | — |
| 2024-04-30 | 0.68 | $0.54 | — |
| 2024-04-29 | 0.69 | $0.54 | — |
| 2024-04-26 | 0.72 | $0.54 | — |
| 2024-04-25 | 0.74 | $0.54 | 12000 |
| 2024-04-24 | 0.76 | $0.75 | — |
| 2024-04-23 | 0.76 | $0.75 | — |
| 2024-04-22 | 0.77 | $0.75 | — |
| 2024-04-19 | 0.77 | $0.75 | — |
| 2024-04-18 | 0.77 | $0.75 | — |
| 2024-04-17 | 0.78 | $0.75 | — |
| 2024-04-16 | 0.79 | $0.75 | — |
| 2024-04-15 | 0.79 | $0.75 | — |
| 2024-04-12 | 0.80 | $0.75 | — |
| 2024-04-11 | 0.81 | $0.75 | — |
| 2024-04-10 | 0.82 | $0.75 | — |
| 2024-04-09 | 0.83 | $0.75 | — |
| 2024-04-08 | 0.85 | $0.75 | — |
| 2024-04-05 | 0.86 | $0.75 | — |
| 2024-04-04 | 0.88 | $0.75 | — |
| 2024-04-03 | 0.89 | $0.75 | 2005 |
| 2024-04-02 | 0.91 | $0.92 | — |
| 2024-04-01 | 0.91 | $0.92 | 6000 |
| 2024-03-28 | 0.91 | $0.85 | — |
| 2024-03-27 | 0.92 | $0.85 | — |
| 2024-03-26 | 0.93 | $0.85 | — |
| 2024-03-25 | 0.95 | $0.85 | — |
| 2024-03-22 | 0.96 | $0.85 | — |
| 2024-03-21 | 0.97 | $0.85 | — |
| 2024-03-20 | 0.98 | $0.85 | 350 |
| 2024-03-19 | 1.00 | $1.00 | — |
| 2024-03-18 | 1.00 | $1.00 | — |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | — |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-02-01 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | — |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | — |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2024-01-03 | 1.00 | $1.00 | — |
| 2024-01-02 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-14 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-12 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-08 | 1.00 | $1.00 | — |
| 2023-12-07 | 1.00 | $1.00 | — |
| 2023-12-06 | 1.00 | $1.00 | — |
| 2023-12-05 | 1.00 | $1.00 | — |
| 2023-12-04 | 1.00 | $1.00 | — |
| 2023-12-01 | 1.00 | $1.00 | — |
| 2023-11-30 | 1.00 | $1.00 | — |
| 2023-11-29 | 1.00 | $1.00 | — |
| 2023-11-28 | 1.01 | $1.00 | — |
| 2023-11-27 | 1.01 | $1.00 | — |
| 2023-11-24 | 1.01 | $1.00 | — |
| 2023-11-22 | 1.01 | $1.00 | — |
| 2023-11-21 | 1.01 | $1.00 | — |
| 2023-11-20 | 1.01 | $1.00 | — |
| 2023-11-17 | 1.02 | $1.00 | — |
| 2023-11-16 | 1.02 | $1.00 | 8000 |
| 2023-11-15 | 1.02 | $1.02 | — |
| 2023-11-14 | 1.02 | $1.02 | — |
| 2023-11-13 | 1.02 | $1.02 | — |
| 2023-11-10 | 1.02 | $1.02 | — |
| 2023-11-09 | 1.02 | $1.02 | — |
| 2023-11-08 | 1.02 | $1.02 | — |
| 2023-11-07 | 1.02 | $1.02 | — |
| 2023-11-06 | 1.02 | $1.02 | — |
| 2023-11-03 | 1.02 | $1.02 | — |
| 2023-11-02 | 1.02 | $1.02 | — |
| 2023-11-01 | 1.02 | $1.02 | — |
| 2023-10-31 | 1.02 | $1.02 | — |
| 2023-10-30 | 1.02 | $1.02 | — |
| 2023-10-27 | 1.02 | $1.02 | — |
| 2023-10-26 | 1.02 | $1.02 | — |
| 2023-10-25 | 1.02 | $1.02 | — |
| 2023-10-24 | 1.02 | $1.02 | — |
| 2023-10-23 | 1.02 | $1.02 | — |
| 2023-10-20 | 1.02 | $1.02 | — |
| 2023-10-19 | 1.02 | $1.02 | — |
| 2023-10-18 | 1.02 | $1.02 | — |
| 2023-10-17 | 1.02 | $1.02 | — |
| 2023-10-16 | 1.02 | $1.02 | — |
| 2023-10-13 | 1.02 | $1.02 | — |
| 2023-10-12 | 1.02 | $1.02 | — |
| 2023-10-11 | 1.02 | $1.02 | — |
| 2023-10-10 | 1.02 | $1.02 | — |
| 2023-10-09 | 1.02 | $1.02 | — |
| 2023-10-06 | 1.02 | $1.02 | — |
| 2023-10-05 | 1.02 | $1.02 | — |
| 2023-10-04 | 1.02 | $1.02 | — |
| 2023-10-03 | 1.02 | $1.02 | — |
| 2023-10-02 | 1.02 | $1.02 | — |
| 2023-09-29 | 1.02 | $1.02 | — |
| 2023-09-28 | 1.02 | $1.02 | — |
| 2023-09-27 | 1.02 | $1.02 | — |
| 2023-09-26 | 1.02 | $1.02 | — |
| 2023-09-25 | 1.02 | $1.02 | — |
| 2023-09-22 | 1.02 | $1.02 | — |
| 2023-09-21 | 1.02 | $1.02 | — |
| 2023-09-20 | 1.02 | $1.02 | — |
| 2023-09-19 | 1.02 | $1.02 | — |
| 2023-09-18 | 1.02 | $1.02 | — |
| 2023-09-15 | 1.02 | $1.02 | — |
| 2023-09-14 | 1.02 | $1.02 | — |
| 2023-09-13 | 1.02 | $1.02 | — |
| 2023-09-12 | 1.02 | $1.02 | — |
| 2023-09-11 | 1.02 | $1.02 | — |
| 2023-09-08 | 1.02 | $1.02 | — |
| 2023-09-07 | 1.02 | $1.02 | — |
| 2023-09-06 | 1.02 | $1.02 | — |
| 2023-09-05 | 1.02 | $1.02 | — |
| 2023-09-01 | 1.02 | $1.02 | — |
| 2023-08-31 | 1.02 | $1.02 | — |
| 2023-08-30 | 1.02 | $1.02 | — |
| 2023-08-29 | 1.02 | $1.02 | — |
| 2023-08-28 | 1.02 | $1.02 | — |
| 2023-08-25 | 1.02 | $1.02 | — |
| 2023-08-24 | 1.02 | $1.02 | — |
| 2023-08-23 | 1.02 | $1.02 | — |
| 2023-08-22 | 1.02 | $1.02 | — |
| 2023-08-21 | 1.02 | $1.02 | — |
| 2023-08-18 | 1.02 | $1.02 | — |
| 2023-08-17 | 1.02 | $1.02 | — |
| 2023-08-16 | 1.02 | $1.02 | — |
| 2023-08-15 | 1.02 | $1.02 | — |
| 2023-08-14 | 1.02 | $1.02 | — |
| 2023-08-11 | 1.02 | $1.02 | — |
| 2023-08-10 | 1.02 | $1.02 | — |
| 2023-08-09 | 1.02 | $1.02 | — |
| 2023-08-08 | 1.02 | $1.02 | — |
| 2023-08-07 | 1.02 | $1.02 | — |
| 2023-08-04 | 1.02 | $1.02 | — |
| 2023-08-03 | 1.02 | $1.02 | — |
| 2023-08-02 | 1.02 | $1.02 | — |
| 2023-08-01 | 1.02 | $1.02 | — |
| 2023-07-31 | 1.02 | $1.02 | — |
| 2023-07-28 | 1.02 | $1.02 | — |
| 2023-07-27 | 1.02 | $1.02 | — |
| 2023-07-26 | 1.02 | $1.02 | — |
| 2023-07-25 | 1.02 | $1.02 | — |
| 2023-07-24 | 1.02 | $1.02 | — |
| 2023-07-21 | 1.02 | $1.02 | — |
| 2023-07-20 | 1.02 | $1.02 | — |
| 2023-07-19 | 1.02 | $1.02 | — |
| 2023-07-18 | 1.02 | $1.02 | — |
| 2023-07-17 | 1.02 | $1.02 | — |
| 2023-07-14 | 1.02 | $1.02 | — |
| 2023-07-13 | 1.02 | $1.02 | — |
| 2023-07-12 | 1.02 | $1.02 | — |
| 2023-07-11 | 1.02 | $1.02 | — |
| 2023-07-10 | 1.02 | $1.02 | — |
| 2023-07-07 | 1.02 | $1.02 | — |
| 2023-07-06 | 1.02 | $1.02 | — |
| 2023-07-05 | 1.02 | $1.02 | — |
| 2023-07-03 | 1.02 | $1.02 | — |
| 2023-06-30 | 1.02 | $1.02 | — |
| 2023-06-29 | 1.02 | $1.02 | — |
| 2023-06-28 | 1.02 | $1.02 | — |
| 2023-06-27 | 1.02 | $1.02 | — |
| 2023-06-26 | 1.02 | $1.02 | — |
| 2023-06-23 | 1.02 | $1.02 | — |
| 2023-06-22 | 1.02 | $1.02 | — |
| 2023-06-21 | 1.02 | $1.02 | — |
| 2023-06-20 | 1.02 | $1.02 | — |
| 2023-06-16 | 1.02 | $1.02 | — |
| 2023-06-15 | 1.02 | $1.02 | — |
| 2023-06-14 | 1.02 | $1.02 | — |
| 2023-06-13 | 1.02 | $1.02 | — |
| 2023-06-12 | 1.02 | $1.02 | — |
| 2023-06-09 | 1.02 | $1.02 | — |
| 2023-06-08 | 1.02 | $1.02 | — |
| 2023-06-07 | 1.02 | $1.02 | — |
| 2023-06-06 | 1.02 | $1.02 | — |
| 2023-06-05 | 1.02 | $1.02 | — |
| 2023-06-02 | 1.02 | $1.02 | — |
| 2023-06-01 | 1.02 | $1.02 | — |
| 2023-05-31 | 1.02 | $1.02 | — |
| 2023-05-30 | 1.02 | $1.02 | — |
| 2023-05-26 | 1.02 | $1.02 | — |
| 2023-05-25 | 1.02 | $1.02 | — |
| 2023-05-24 | 1.02 | $1.02 | — |
| 2023-05-23 | 1.02 | $1.02 | — |
| 2023-05-22 | 1.02 | $1.02 | — |
| 2023-05-19 | 1.02 | $1.02 | — |
| 2023-05-18 | 1.02 | $1.02 | — |
| 2023-05-17 | 1.02 | $1.02 | — |
| 2023-05-16 | 1.02 | $1.02 | — |
| 2023-05-15 | 1.02 | $1.02 | — |
| 2023-05-12 | 1.02 | $1.02 | — |
| 2023-05-11 | 1.02 | $1.02 | — |
| 2023-05-10 | 1.02 | $1.02 | — |
| 2023-05-09 | 1.02 | $1.02 | — |
| 2023-05-08 | 1.02 | $1.02 | — |
| 2023-05-05 | 1.02 | $1.02 | — |
| 2023-05-04 | 1.02 | $1.02 | — |
| 2023-05-03 | 1.02 | $1.02 | — |
| 2023-05-02 | 1.02 | $1.02 | — |
| 2023-05-01 | 1.02 | $1.02 | — |
| 2023-04-28 | 1.02 | $1.02 | — |
| 2023-04-27 | 1.02 | $1.02 | — |
| 2023-04-26 | 1.02 | $1.02 | — |
| 2023-04-25 | 1.02 | $1.02 | — |
| 2023-04-24 | 1.02 | $1.02 | — |
| 2023-04-21 | 1.02 | $1.02 | — |
| 2023-04-20 | 1.02 | $1.02 | — |
| 2023-04-19 | 1.02 | $1.02 | — |
| 2023-04-18 | 1.02 | $1.02 | — |
| 2023-04-17 | 1.02 | $1.02 | — |
| 2023-04-14 | 1.02 | $1.02 | — |
| 2023-04-13 | 1.02 | $1.02 | — |
| 2023-04-12 | 1.02 | $1.02 | — |
| 2023-04-11 | 1.02 | $1.02 | — |
| 2023-04-10 | 1.02 | $1.02 | — |
| 2023-04-06 | 1.02 | $1.02 | — |
| 2023-04-05 | 1.02 | $1.02 | — |
| 2023-04-04 | 1.02 | $1.02 | — |
| 2023-04-03 | 1.02 | $1.02 | — |
| 2023-03-31 | 1.02 | $1.02 | — |
| 2023-03-30 | 1.02 | $1.02 | — |
| 2023-03-29 | 1.02 | $1.02 | — |
| 2023-03-28 | 1.02 | $1.02 | — |
| 2023-03-27 | 1.02 | $1.02 | — |
| 2023-03-24 | 1.02 | $1.02 | — |
| 2023-03-23 | 1.02 | $1.02 | — |
| 2023-03-22 | 1.02 | $1.02 | — |
| 2023-03-21 | 1.02 | $1.02 | — |
| 2023-03-20 | 1.02 | $1.02 | — |
| 2023-03-17 | 1.02 | $1.02 | — |
| 2023-03-16 | 1.02 | $1.02 | — |
| 2023-03-15 | 1.02 | $1.02 | — |
| 2023-03-14 | 1.02 | $1.02 | — |
| 2023-03-13 | 1.02 | $1.02 | — |
| 2023-03-10 | 1.02 | $1.02 | — |
| 2023-03-09 | 1.02 | $1.02 | — |
| 2023-03-08 | 1.02 | $1.02 | — |
| 2023-03-07 | 1.02 | $1.02 | — |
| 2023-03-06 | 1.02 | $1.02 | — |
| 2023-03-03 | 1.02 | $1.02 | — |
| 2023-03-02 | 1.02 | $1.02 | — |
| 2023-03-01 | 1.02 | $1.02 | — |
| 2023-02-28 | 1.02 | $1.02 | — |
| 2023-02-27 | 1.02 | $1.02 | — |
| 2023-02-24 | 1.02 | $1.02 | — |
| 2023-02-23 | 1.02 | $1.02 | — |
| 2023-02-22 | 1.02 | $1.02 | — |
| 2023-02-21 | 1.02 | $1.02 | — |
| 2023-02-17 | 1.02 | $1.02 | — |
| 2023-02-16 | 1.02 | $1.02 | — |
| 2023-02-15 | 1.02 | $1.02 | — |
| 2023-02-14 | 1.02 | $1.02 | — |
| 2023-02-13 | 1.02 | $1.02 | — |
| 2023-02-10 | 1.02 | $1.02 | — |
| 2023-02-09 | 1.02 | $1.02 | — |
| 2023-02-08 | 1.02 | $1.02 | — |
| 2023-02-07 | 1.02 | $1.02 | — |
| 2023-02-06 | 1.02 | $1.02 | — |
| 2023-02-03 | 1.02 | $1.02 | — |
| 2023-02-02 | 1.02 | $1.02 | — |
| 2023-02-01 | 1.02 | $1.02 | — |
| 2023-01-31 | 1.02 | $1.02 | — |
| 2023-01-30 | 1.02 | $1.02 | — |
| 2023-01-27 | 1.02 | $1.02 | — |
| 2023-01-26 | 1.02 | $1.02 | — |
| 2023-01-25 | 1.02 | $1.02 | — |
| 2023-01-24 | 1.02 | $1.02 | — |
| 2023-01-23 | 1.02 | $1.02 | — |
| 2023-01-20 | 1.02 | $1.02 | — |
| 2023-01-19 | 1.02 | $1.02 | — |
| 2023-01-18 | 1.02 | $1.02 | — |
| 2023-01-17 | 1.02 | $1.02 | — |
| 2023-01-13 | 1.02 | $1.02 | — |
| 2023-01-12 | 1.02 | $1.02 | — |
| 2023-01-11 | 1.02 | $1.02 | — |
| 2023-01-10 | 1.02 | $1.02 | — |
| 2023-01-09 | 1.02 | $1.02 | — |
| 2023-01-06 | 1.02 | $1.02 | — |
| 2023-01-05 | 1.02 | $1.02 | — |
| 2023-01-04 | 1.02 | $1.02 | — |
| 2023-01-03 | 1.02 | $1.02 | — |
| 2022-12-30 | 1.02 | $1.02 | — |
| 2022-12-29 | 1.02 | $1.02 | — |
| 2022-12-28 | 1.02 | $1.02 | — |
| 2022-12-27 | 1.02 | $1.02 | — |
| 2022-12-23 | 1.02 | $1.02 | — |
| 2022-12-22 | 1.02 | $1.02 | — |
| 2022-12-21 | 1.02 | $1.02 | — |
| 2022-12-20 | 1.02 | $1.02 | — |
| 2022-12-19 | 1.02 | $1.02 | — |
| 2022-12-16 | 1.02 | $1.02 | — |
| 2022-12-15 | 1.02 | $1.02 | — |
| 2022-12-14 | 1.02 | $1.02 | — |
| 2022-12-13 | 1.02 | $1.02 | — |
| 2022-12-12 | 1.02 | $1.02 | — |
| 2022-12-09 | 1.02 | $1.02 | — |
| 2022-12-08 | 1.02 | $1.02 | — |
| 2022-12-07 | 1.02 | $1.02 | — |
| 2022-12-06 | 1.02 | $1.02 | — |
| 2022-12-05 | 1.02 | $1.02 | — |
| 2022-12-02 | 1.02 | $1.02 | — |
| 2022-12-01 | 1.02 | $1.02 | — |
| 2022-11-30 | 1.02 | $1.02 | — |
| 2022-11-29 | 1.02 | $1.02 | — |
| 2022-11-28 | 1.02 | $1.02 | — |
| 2022-11-25 | 1.02 | $1.02 | — |
| 2022-11-23 | 1.02 | $1.02 | — |
| 2022-11-22 | 1.02 | $1.02 | — |
| 2022-11-21 | 1.02 | $1.02 | — |
| 2022-11-18 | 1.02 | $1.02 | — |
| 2022-11-17 | 1.02 | $1.02 | — |
| 2022-11-16 | 1.02 | $1.02 | — |
| 2022-11-15 | 1.02 | $1.02 | — |
| 2022-11-14 | 1.02 | $1.02 | — |
| 2022-11-11 | 1.02 | $1.02 | — |
| 2022-11-10 | 1.02 | $1.02 | — |
| 2022-11-09 | 1.02 | $1.02 | — |
| 2022-11-08 | 1.02 | $1.02 | — |
| 2022-11-07 | 1.02 | $1.02 | — |
| 2022-11-04 | 1.02 | $1.02 | — |
| 2022-11-03 | 1.02 | $1.02 | — |
| 2022-11-02 | 1.02 | $1.02 | — |
| 2022-11-01 | 1.02 | $1.02 | — |
| 2022-10-31 | 1.02 | $1.02 | — |
| 2022-10-28 | 1.02 | $1.02 | — |
| 2022-10-27 | 1.02 | $1.02 | — |
| 2022-10-26 | 1.02 | $1.02 | — |
| 2022-10-25 | 1.02 | $1.02 | — |
| 2022-10-24 | 1.02 | $1.02 | — |
| 2022-10-21 | 1.02 | $1.02 | — |
| 2022-10-20 | 1.02 | $1.02 | — |
| 2022-10-19 | 1.02 | $1.02 | — |
| 2022-10-18 | 1.02 | $1.02 | — |
| 2022-10-17 | 1.02 | $1.02 | — |
| 2022-10-14 | 1.02 | $1.02 | — |
| 2022-10-13 | 1.02 | $1.02 | — |
| 2022-10-12 | 1.02 | $1.02 | — |
| 2022-10-11 | 1.02 | $1.02 | — |
| 2022-10-10 | 1.02 | $1.02 | — |
| 2022-10-07 | 1.02 | $1.02 | — |
| 2022-10-06 | 1.02 | $1.02 | — |
| 2022-10-05 | 1.02 | $1.02 | — |
| 2022-10-04 | 1.03 | $1.02 | — |
| 2022-10-03 | 1.03 | $1.02 | — |
| 2022-09-30 | 1.03 | $1.02 | — |
| 2022-09-29 | 1.04 | $1.02 | — |
| 2022-09-28 | 1.04 | $1.02 | — |
| 2022-09-27 | 1.05 | $1.02 | — |
| 2022-09-26 | 1.06 | $1.02 | — |
| 2022-09-23 | 1.06 | $1.02 | — |
| 2022-09-22 | 1.07 | $1.02 | — |
| 2022-09-21 | 1.08 | $1.02 | — |
| 2022-09-20 | 1.09 | $1.02 | — |
| 2022-09-19 | 1.10 | $1.02 | — |
| 2022-09-16 | 1.11 | $1.02 | — |
| 2022-09-15 | 1.12 | $1.02 | — |
| 2022-09-14 | 1.13 | $1.02 | — |
| 2022-09-13 | 1.15 | $1.02 | 100 |
| 2022-09-12 | 1.16 | $1.16 | — |
| 2022-09-09 | 1.16 | $1.16 | — |
| 2022-09-08 | 1.16 | $1.16 | — |
| 2022-09-07 | 1.16 | $1.16 | — |
| 2022-09-06 | 1.16 | $1.16 | — |
| 2022-09-02 | 1.16 | $1.16 | — |
| 2022-09-01 | 1.16 | $1.16 | — |
| 2022-08-31 | 1.16 | $1.16 | — |
| 2022-08-30 | 1.16 | $1.16 | — |
| 2022-08-29 | 1.16 | $1.16 | — |
| 2022-08-26 | 1.16 | $1.16 | — |
| 2022-08-25 | 1.16 | $1.16 | — |
| 2022-08-24 | 1.16 | $1.16 | — |
| 2022-08-23 | 1.16 | $1.16 | — |
| 2022-08-22 | 1.16 | $1.16 | — |
| 2022-08-19 | 1.16 | $1.16 | — |
| 2022-08-18 | 1.16 | $1.16 | — |
| 2022-08-17 | 1.16 | $1.16 | — |
| 2022-08-16 | 1.16 | $1.16 | — |
| 2022-08-15 | 1.16 | $1.16 | — |
| 2022-08-12 | 1.16 | $1.16 | — |
| 2022-08-11 | 1.16 | $1.16 | — |
| 2022-08-10 | 1.16 | $1.16 | — |
| 2022-08-09 | 1.16 | $1.16 | — |
| 2022-08-08 | 1.17 | $1.16 | — |
| 2022-08-05 | 1.17 | $1.16 | — |
| 2022-08-04 | 1.17 | $1.16 | — |
| 2022-08-03 | 1.17 | $1.16 | — |
| 2022-08-02 | 1.17 | $1.16 | — |
| 2022-08-01 | 1.17 | $1.16 | — |
| 2022-07-29 | 1.18 | $1.16 | — |
| 2022-07-28 | 1.18 | $1.16 | — |
| 2022-07-27 | 1.18 | $1.16 | — |
| 2022-07-26 | 1.19 | $1.16 | — |
| 2022-07-25 | 1.19 | $1.16 | — |
| 2022-07-22 | 1.19 | $1.16 | — |
| 2022-07-21 | 1.20 | $1.16 | 100 |
| 2022-07-20 | 1.20 | $1.20 | — |
| 2022-07-19 | 1.20 | $1.20 | — |
| 2022-07-18 | 1.20 | $1.20 | — |
| 2022-07-15 | 1.20 | $1.20 | — |
| 2022-07-14 | 1.20 | $1.20 | — |
| 2022-07-13 | 1.20 | $1.20 | — |
| 2022-07-12 | 1.20 | $1.20 | — |
| 2022-07-11 | 1.20 | $1.20 | — |
| 2022-07-08 | 1.20 | $1.20 | — |
| 2022-07-07 | 1.20 | $1.20 | — |
| 2022-07-06 | 1.20 | $1.20 | — |
| 2022-07-05 | 1.20 | $1.20 | — |
| 2022-07-01 | 1.20 | $1.20 | — |
| 2022-06-30 | 1.20 | $1.20 | — |
| 2022-06-29 | 1.20 | $1.20 | — |
| 2022-06-28 | 1.20 | $1.20 | — |
| 2022-06-27 | 1.20 | $1.20 | — |
| 2022-06-24 | 1.20 | $1.20 | — |
| 2022-06-23 | 1.20 | $1.20 | — |
| 2022-06-22 | 1.20 | $1.20 | — |
| 2022-06-21 | 1.20 | $1.20 | — |
| 2022-06-17 | 1.20 | $1.20 | — |
| 2022-06-16 | 1.20 | $1.20 | — |
| 2022-06-15 | 1.20 | $1.20 | — |
| 2022-06-14 | 1.20 | $1.20 | — |
| 2022-06-13 | 1.20 | $1.20 | — |
| 2022-06-10 | 1.21 | $1.20 | — |
| 2022-06-09 | 1.21 | $1.20 | — |
| 2022-06-08 | 1.22 | $1.20 | — |
| 2022-06-07 | 1.22 | $1.20 | — |
| 2022-06-06 | 1.23 | $1.20 | — |
| 2022-06-03 | 1.24 | $1.20 | — |
| 2022-06-02 | 1.25 | $1.20 | — |
| 2022-06-01 | 1.26 | $1.20 | — |
| 2022-05-31 | 1.27 | $1.20 | — |
| 2022-05-27 | 1.28 | $1.20 | — |
| 2022-05-26 | 1.29 | $1.20 | — |
| 2022-05-25 | 1.31 | $1.20 | — |
| 2022-05-24 | 1.32 | $1.20 | — |
| 2022-05-23 | 1.34 | $1.20 | — |
| 2022-05-20 | 1.35 | $1.20 | — |
| 2022-05-19 | 1.37 | $1.20 | — |
| 2022-05-18 | 1.39 | $1.20 | 350 |
| 2022-05-17 | 1.41 | $1.41 | — |
| 2022-05-16 | 1.41 | $1.41 | — |
| 2022-05-13 | 1.41 | $1.41 | — |
| 2022-05-12 | 1.41 | $1.41 | — |
| 2022-05-11 | 1.41 | $1.41 | — |
| 2022-05-10 | 1.41 | $1.41 | — |
| 2022-05-09 | 1.41 | $1.41 | — |
| 2022-05-06 | 1.41 | $1.41 | — |
| 2022-05-05 | 1.41 | $1.41 | — |
| 2022-05-04 | 1.41 | $1.41 | — |
| 2022-05-03 | 1.41 | $1.41 | — |
| 2022-05-02 | 1.41 | $1.41 | — |
| 2022-04-29 | 1.41 | $1.41 | — |
| 2022-04-28 | 1.41 | $1.41 | — |
| 2022-04-27 | 1.41 | $1.41 | — |
| 2022-04-26 | 1.41 | $1.41 | — |
| 2022-04-25 | 1.41 | $1.41 | — |
| 2022-04-22 | 1.41 | $1.41 | — |
| 2022-04-21 | 1.41 | $1.41 | — |
| 2022-04-20 | 1.41 | $1.41 | — |
| 2022-04-19 | 1.41 | $1.41 | — |
| 2022-04-18 | 1.41 | $1.41 | — |
| 2022-04-14 | 1.41 | $1.41 | — |
| 2022-04-13 | 1.41 | $1.41 | — |
| 2022-04-12 | 1.41 | $1.41 | — |
| 2022-04-11 | 1.41 | $1.41 | — |
| 2022-04-08 | 1.41 | $1.41 | — |
| 2022-04-07 | 1.41 | $1.41 | — |
| 2022-04-06 | 1.41 | $1.41 | — |
| 2022-04-05 | 1.41 | $1.41 | — |
| 2022-04-04 | 1.41 | $1.41 | — |
| 2022-04-01 | 1.41 | $1.41 | — |
| 2022-03-31 | 1.41 | $1.41 | — |
| 2022-03-30 | 1.41 | $1.41 | — |
| 2022-03-29 | 1.41 | $1.41 | — |
| 2022-03-28 | 1.42 | $1.41 | — |
| 2022-03-25 | 1.42 | $1.41 | — |
| 2022-03-24 | 1.42 | $1.41 | — |
| 2022-03-23 | 1.42 | $1.41 | — |
| 2022-03-22 | 1.43 | $1.41 | — |
| 2022-03-21 | 1.43 | $1.41 | — |
| 2022-03-18 | 1.43 | $1.41 | — |
| 2022-03-17 | 1.44 | $1.41 | — |
| 2022-03-16 | 1.44 | $1.41 | — |
| 2022-03-15 | 1.45 | $1.41 | — |
| 2022-03-14 | 1.45 | $1.41 | — |
| 2022-03-11 | 1.46 | $1.41 | — |
| 2022-03-10 | 1.47 | $1.41 | — |
| 2022-03-09 | 1.47 | $1.41 | 300 |
| 2022-03-08 | 1.48 | $1.47 | — |
| 2022-03-07 | 1.48 | $1.47 | — |
| 2022-03-04 | 1.48 | $1.47 | — |
| 2022-03-03 | 1.48 | $1.47 | — |
| 2022-03-02 | 1.49 | $1.47 | — |
| 2022-03-01 | 1.49 | $1.47 | 100 |
| 2022-02-28 | 1.49 | $1.49 | — |
| 2022-02-25 | 1.49 | $1.49 | — |
| 2022-02-24 | 1.49 | $1.49 | — |
| 2022-02-23 | 1.49 | $1.49 | — |
| 2022-02-22 | 1.49 | $1.49 | — |
| 2022-02-18 | 1.49 | $1.49 | — |
| 2022-02-17 | 1.49 | $1.49 | — |
| 2022-02-16 | 1.49 | $1.49 | — |
| 2022-02-15 | 1.49 | $1.49 | — |
| 2022-02-14 | 1.49 | $1.49 | — |
| 2022-02-11 | 1.49 | $1.49 | — |
| 2022-02-10 | 1.49 | $1.49 | — |
| 2022-02-09 | 1.49 | $1.49 | — |
| 2022-02-08 | 1.49 | $1.49 | — |
| 2022-02-07 | 1.49 | $1.49 | — |
| 2022-02-04 | 1.49 | $1.49 | — |
| 2022-02-03 | 1.49 | $1.49 | — |
| 2022-02-02 | 1.49 | $1.49 | — |
| 2022-02-01 | 1.49 | $1.49 | — |
| 2022-01-31 | 1.49 | $1.49 | — |
| 2022-01-28 | 1.49 | $1.49 | — |
| 2022-01-27 | 1.49 | $1.49 | — |
| 2022-01-26 | 1.49 | $1.49 | — |
| 2022-01-25 | 1.49 | $1.49 | — |
| 2022-01-24 | 1.49 | $1.49 | — |
| 2022-01-21 | 1.49 | $1.49 | — |
| 2022-01-20 | 1.49 | $1.49 | — |
| 2022-01-19 | 1.49 | $1.49 | — |
| 2022-01-18 | 1.49 | $1.49 | — |
| 2022-01-14 | 1.49 | $1.49 | — |
| 2022-01-13 | 1.49 | $1.49 | — |
| 2022-01-12 | 1.49 | $1.49 | — |
| 2022-01-11 | 1.49 | $1.49 | — |
| 2022-01-10 | 1.49 | $1.49 | — |
| 2022-01-07 | 1.49 | $1.49 | — |
| 2022-01-06 | 1.49 | $1.49 | — |
| 2022-01-05 | 1.49 | $1.49 | — |
| 2022-01-04 | 1.49 | $1.49 | — |
| 2022-01-03 | 1.49 | $1.49 | — |
| 2021-12-31 | 1.49 | $1.49 | — |
| 2021-12-30 | 1.49 | $1.49 | — |
| 2021-12-29 | 1.49 | $1.49 | — |
| 2021-12-28 | 1.49 | $1.49 | — |
| 2021-12-27 | 1.49 | $1.49 | — |
| 2021-12-23 | 1.49 | $1.49 | — |
| 2021-12-22 | 1.49 | $1.49 | — |
| 2021-12-21 | 1.49 | $1.49 | — |
| 2021-12-20 | 1.50 | $1.49 | — |
| 2021-12-17 | 1.50 | $1.49 | — |
| 2021-12-16 | 1.50 | $1.49 | — |
| 2021-12-15 | 1.51 | $1.49 | — |
| 2021-12-14 | 1.51 | $1.49 | — |
| 2021-12-13 | 1.51 | $1.49 | — |
| 2021-12-10 | 1.51 | $1.49 | — |
| 2021-12-09 | 1.51 | $1.49 | — |
| 2021-12-08 | 1.50 | $1.49 | — |
| 2021-12-07 | 1.49 | $1.49 | — |
| 2021-12-06 | 1.48 | $1.49 | — |
| 2021-12-03 | 1.47 | $1.49 | — |
| 2021-12-02 | 1.45 | $1.49 | — |
| 2021-12-01 | 1.43 | $1.49 | — |
| 2021-11-30 | 1.41 | $1.49 | 200 |
| 2021-11-29 | 1.39 | $1.59 | — |
| 2021-11-26 | 1.35 | $1.59 | — |
| 2021-11-24 | 1.31 | $1.59 | — |
| 2021-11-23 | 1.27 | $1.59 | — |
| 2021-11-22 | 1.22 | $1.59 | — |
| 2021-11-19 | 1.18 | $1.59 | — |
| 2021-11-18 | 1.12 | $1.59 | — |
| 2021-11-17 | 1.07 | $1.59 | — |
| 2021-11-16 | 1.01 | $1.59 | 192 |
| 2021-11-15 | 0.95 | $0.95 | — |
| 2021-11-12 | 0.95 | $0.95 | — |
| 2021-11-11 | 0.95 | $0.95 | — |
| 2021-11-10 | 0.95 | $0.95 | — |
| 2021-11-09 | 0.95 | $0.95 | — |
| 2021-11-08 | 0.95 | $0.95 | — |
| 2021-11-05 | 0.95 | $0.95 | — |
| 2021-11-04 | 0.95 | $0.95 | — |
| 2021-11-03 | 0.95 | $0.95 | — |
| 2021-11-02 | 0.95 | $0.95 | — |
| 2021-11-01 | 0.95 | $0.95 | — |
| 2021-10-29 | 0.95 | $0.95 | — |
| 2021-10-28 | 0.95 | $0.95 | — |
| 2021-10-27 | 0.95 | $0.95 | — |
| 2021-10-26 | 0.95 | $0.95 | — |
| 2021-10-25 | 0.95 | $0.95 | — |
| 2021-10-22 | 0.95 | $0.95 | — |
| 2021-10-21 | 0.95 | $0.95 | — |
| 2021-10-20 | 0.95 | $0.95 | — |
| 2021-10-19 | 0.95 | $0.95 | — |
| 2021-10-18 | 0.95 | $0.95 | — |
| 2021-10-15 | 0.95 | $0.95 | — |
| 2021-10-14 | 0.95 | $0.95 | — |
| 2021-10-13 | 0.95 | $0.95 | — |
| 2021-10-12 | 0.95 | $0.95 | — |
| 2021-10-11 | 0.95 | $0.95 | — |
| 2021-10-08 | 0.95 | $0.95 | — |
| 2021-10-07 | 0.95 | $0.95 | — |
| 2021-10-06 | 0.95 | $0.95 | — |
| 2021-10-05 | 0.95 | $0.95 | — |
| 2021-10-04 | 0.95 | $0.95 | — |
| 2021-10-01 | 0.95 | $0.95 | — |
| 2021-09-30 | 0.95 | $0.95 | — |
| 2021-09-29 | 0.95 | $0.95 | — |
| 2021-09-28 | 0.95 | $0.95 | — |
| 2021-09-27 | 0.95 | $0.95 | — |
| 2021-09-24 | 0.95 | $0.95 | — |
| 2021-09-23 | 0.95 | $0.95 | — |
| 2021-09-22 | 0.95 | $0.95 | — |
| 2021-09-21 | 0.95 | $0.95 | — |
| 2021-09-20 | 0.95 | $0.95 | — |
| 2021-09-17 | 0.95 | $0.95 | — |
| 2021-09-16 | 0.95 | $0.95 | — |
| 2021-09-15 | 0.95 | $0.95 | — |
| 2021-09-14 | 0.95 | $0.95 | — |
| 2021-09-13 | 0.95 | $0.95 | — |
| 2021-09-10 | 0.95 | $0.95 | — |
| 2021-09-09 | 0.95 | $0.95 | — |
| 2021-09-08 | 0.95 | $0.95 | — |
| 2021-09-07 | 0.95 | $0.95 | — |
| 2021-09-03 | 0.95 | $0.95 | — |
| 2021-09-02 | 0.95 | $0.95 | — |
| 2021-09-01 | 0.95 | $0.95 | — |
| 2021-08-31 | 0.95 | $0.95 | — |
| 2021-08-30 | 0.95 | $0.95 | — |
| 2021-08-27 | 0.95 | $0.95 | — |
| 2021-08-26 | 0.95 | $0.95 | — |
| 2021-08-25 | 0.95 | $0.95 | — |
| 2021-08-24 | 0.95 | $0.95 | — |
| 2021-08-23 | 0.95 | $0.95 | — |
| 2021-08-20 | 0.95 | $0.95 | — |
| 2021-08-19 | 0.95 | $0.95 | — |
| 2021-08-18 | 0.95 | $0.95 | — |
| 2021-08-17 | 0.95 | $0.95 | — |
| 2021-08-16 | 0.95 | $0.95 | — |
| 2021-08-13 | 0.95 | $0.95 | — |
| 2021-08-12 | 0.95 | $0.95 | — |
| 2021-08-11 | 0.95 | $0.95 | — |
| 2021-08-10 | 0.95 | $0.95 | — |
| 2021-08-09 | 0.95 | $0.95 | — |
| 2021-08-06 | 0.95 | $0.95 | — |
| 2021-08-05 | 0.95 | $0.95 | — |
| 2021-08-04 | 0.95 | $0.95 | — |
| 2021-08-03 | 0.95 | $0.95 | — |
| 2021-08-02 | 0.95 | $0.95 | — |
| 2021-07-30 | 0.95 | $0.95 | — |
| 2021-07-29 | 0.95 | $0.95 | — |
| 2021-07-28 | 0.95 | $0.95 | — |
| 2021-07-27 | 0.95 | $0.95 | — |
| 2021-07-26 | 0.95 | $0.95 | — |
| 2021-07-23 | 0.95 | $0.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.71
2026-07-17
Close Price
$0.69
Vol: 87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
0.93
Maximum
1.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.71 | $0.69 | 87 |
| 2026-07-16 | 0.72 | $0.69 | — |
| 2026-07-15 | 0.73 | $0.69 | — |
| 2026-07-14 | 0.74 | $0.69 | 87 |
| 2026-07-13 | 0.76 | $0.69 | 87 |
| 2026-07-10 | 0.78 | $0.69 | 87 |
| 2026-07-09 | 0.80 | $0.69 | 150 |
| 2026-07-08 | 0.82 | $0.82 | — |
| 2026-07-07 | 0.82 | $0.82 | — |
| 2026-07-06 | 0.82 | $0.82 | 87 |
| 2026-07-02 | 0.82 | $0.82 | 87 |
| 2026-07-01 | 0.82 | $0.82 | 87 |
| 2026-06-30 | 0.82 | $0.82 | 87 |
| 2026-06-29 | 0.82 | $0.82 | 87 |
| 2026-06-26 | 0.82 | $0.82 | 87 |
| 2026-06-25 | 0.82 | $0.82 | 87 |
| 2026-06-24 | 0.82 | $0.82 | 87 |
| 2026-06-23 | 0.83 | $0.82 | 87 |
| 2026-06-22 | 0.83 | $0.82 | 87 |
| 2026-06-18 | 0.83 | $0.82 | 87 |
| 2026-06-17 | 0.83 | $0.82 | 87 |
| 2026-06-16 | 0.83 | $0.82 | 87 |
| 2026-06-15 | 0.83 | $0.82 | 87 |
| 2026-06-12 | 0.83 | $0.82 | 87 |
| 2026-06-11 | 0.83 | $0.82 | 87 |
| 2026-06-10 | 0.83 | $0.82 | 87 |
| 2026-06-09 | 0.83 | $0.82 | 87 |
| 2026-06-08 | 0.83 | $0.82 | — |
| 2026-06-05 | 0.83 | $0.82 | 87 |
| 2026-06-04 | 0.83 | $0.82 | 87 |
| 2026-06-03 | 0.83 | $0.82 | 87 |
| 2026-06-02 | 0.83 | $0.82 | 87 |
| 2026-06-01 | 0.83 | $0.82 | 87 |
| 2026-05-29 | 0.83 | $0.82 | 87 |
| 2026-05-28 | 0.83 | $0.82 | 87 |
| 2026-05-27 | 0.83 | $0.82 | 87 |
| 2026-05-26 | 0.83 | $0.82 | — |
| 2026-05-22 | 0.82 | $0.82 | 87 |
| 2026-05-21 | 0.82 | $0.82 | 87 |
| 2026-05-20 | 0.82 | $0.82 | 87 |
| 2026-05-19 | 0.81 | $0.82 | 87 |
| 2026-05-18 | 0.81 | $0.82 | 87 |
| 2026-05-15 | 0.80 | $0.82 | — |
| 2026-05-14 | 0.79 | $0.82 | 87 |
| 2026-05-13 | 0.78 | $0.82 | 87 |
| 2026-05-12 | 0.77 | $0.82 | 87 |
| 2026-05-11 | 0.76 | $0.82 | 87 |
| 2026-05-08 | 0.74 | $0.82 | 87 |
| 2026-05-07 | 0.73 | $0.82 | — |
| 2026-05-06 | 0.71 | $0.82 | 111 |
| 2026-05-05 | 0.68 | $0.68 | 87 |
| 2026-05-04 | 0.68 | $0.68 | — |
| 2026-05-01 | 0.68 | $0.68 | 87 |
| 2026-04-30 | 0.68 | $0.68 | 87 |
| 2026-04-29 | 0.68 | $0.68 | 87 |
| 2026-04-28 | 0.68 | $0.68 | 87 |
| 2026-04-27 | 0.68 | $0.68 | 87 |
| 2026-04-24 | 0.68 | $0.68 | 87 |
| 2026-04-23 | 0.68 | $0.68 | 87 |
| 2026-04-22 | 0.68 | $0.68 | 87 |
| 2026-04-21 | 0.68 | $0.68 | 87 |
| 2026-04-20 | 0.68 | $0.68 | — |
| 2026-04-17 | 0.68 | $0.68 | 87 |
| 2026-04-16 | 0.68 | $0.68 | 87 |
| 2026-04-15 | 0.68 | $0.68 | 87 |
| 2026-04-14 | 0.68 | $0.68 | 87 |
| 2026-04-13 | 0.68 | $0.68 | 87 |
| 2026-04-10 | 0.68 | $0.68 | 87 |
| 2026-04-09 | 0.68 | $0.68 | 87 |
| 2026-04-08 | 0.68 | $0.68 | 87 |
| 2026-04-07 | 0.68 | $0.68 | 87 |
| 2026-04-06 | 0.68 | $0.68 | 87 |
| 2026-04-02 | 0.68 | $0.68 | 87 |
| 2026-04-01 | 0.68 | $0.68 | 87 |
| 2026-03-31 | 0.68 | $0.68 | 87 |
| 2026-03-30 | 0.68 | $0.68 | 87 |
| 2026-03-27 | 0.68 | $0.68 | 87 |
| 2026-03-26 | 0.67 | $0.68 | 87 |
| 2026-03-25 | 0.67 | $0.68 | 87 |
| 2026-03-24 | 0.67 | $0.68 | 87 |
| 2026-03-23 | 0.67 | $0.68 | 87 |
| 2026-03-20 | 0.67 | $0.68 | 87 |
| 2026-03-19 | 0.67 | $0.68 | 87 |
| 2026-03-18 | 0.67 | $0.68 | 87 |
| 2026-03-17 | 0.67 | $0.68 | 87 |
| 2026-03-16 | 0.67 | $0.68 | — |
| 2026-03-13 | 0.67 | $0.68 | 87 |
| 2026-03-12 | 0.67 | $0.68 | 87 |
| 2026-03-11 | 0.67 | $0.68 | 87 |
| 2026-03-10 | 0.67 | $0.68 | 87 |
| 2026-03-09 | 0.67 | $0.68 | 87 |
| 2026-03-06 | 0.67 | $0.68 | 87 |
| 2026-03-05 | 0.67 | $0.68 | 87 |
| 2026-03-04 | 0.67 | $0.68 | 87 |
| 2026-03-03 | 0.68 | $0.68 | 87 |
| 2026-03-02 | 0.68 | $0.68 | 87 |
| 2026-02-27 | 0.68 | $0.68 | 87 |
| 2026-02-26 | 0.68 | $0.68 | 87 |
| 2026-02-25 | 0.69 | $0.68 | 87 |
| 2026-02-24 | 0.69 | $0.68 | 87 |
| 2026-02-23 | 0.70 | $0.68 | 87 |
| 2026-02-20 | 0.70 | $0.68 | — |
| 2026-02-19 | 0.71 | $0.68 | — |
| 2026-02-18 | 0.72 | $0.68 | — |
| 2026-02-17 | 0.73 | $0.68 | — |
| 2026-02-13 | 0.74 | $0.68 | — |
| 2026-02-12 | 0.75 | $0.68 | — |
| 2026-02-11 | 0.77 | $0.68 | 222 |
| 2026-02-10 | 0.79 | $0.79 | — |
| 2026-02-09 | 0.79 | $0.79 | — |
| 2026-02-06 | 0.79 | $0.79 | — |
| 2026-02-05 | 0.79 | $0.79 | — |
| 2026-02-04 | 0.79 | $0.79 | — |
| 2026-02-03 | 0.79 | $0.79 | — |
| 2026-02-02 | 0.79 | $0.79 | — |
| 2026-01-30 | 0.79 | $0.79 | — |
| 2026-01-29 | 0.79 | $0.79 | — |
| 2026-01-28 | 0.79 | $0.79 | — |
| 2026-01-27 | 0.79 | $0.79 | — |
| 2026-01-26 | 0.79 | $0.79 | — |
| 2026-01-23 | 0.79 | $0.79 | — |
| 2026-01-22 | 0.79 | $0.79 | — |
| 2026-01-21 | 0.79 | $0.79 | — |
| 2026-01-20 | 0.79 | $0.79 | — |
| 2026-01-16 | 0.79 | $0.79 | — |
| 2026-01-15 | 0.79 | $0.79 | — |
| 2026-01-14 | 0.79 | $0.79 | — |
| 2026-01-13 | 0.79 | $0.79 | — |
| 2026-01-12 | 0.79 | $0.79 | — |
| 2026-01-09 | 0.79 | $0.79 | — |
| 2026-01-08 | 0.79 | $0.79 | — |
| 2026-01-07 | 0.79 | $0.79 | — |
| 2026-01-06 | 0.79 | $0.79 | — |
| 2026-01-05 | 0.79 | $0.79 | — |
| 2026-01-02 | 0.79 | $0.79 | — |
| 2025-12-31 | 0.79 | $0.79 | — |
| 2025-12-30 | 0.79 | $0.79 | — |
| 2025-12-29 | 0.79 | $0.79 | — |
| 2025-12-26 | 0.79 | $0.79 | — |
| 2025-12-24 | 0.79 | $0.79 | — |
| 2025-12-23 | 0.79 | $0.79 | — |
| 2025-12-22 | 0.79 | $0.79 | — |
| 2025-12-19 | 0.79 | $0.79 | — |
| 2025-12-18 | 0.79 | $0.79 | — |
| 2025-12-17 | 0.79 | $0.79 | — |
| 2025-12-16 | 0.79 | $0.79 | — |
| 2025-12-15 | 0.79 | $0.79 | — |
| 2025-12-12 | 0.79 | $0.79 | — |
| 2025-12-11 | 0.79 | $0.79 | — |
| 2025-12-10 | 0.79 | $0.79 | — |
| 2025-12-09 | 0.79 | $0.79 | — |
| 2025-12-08 | 0.79 | $0.79 | — |
| 2025-12-05 | 0.79 | $0.79 | — |
| 2025-12-04 | 0.79 | $0.79 | — |
| 2025-12-03 | 0.79 | $0.79 | — |
| 2025-12-02 | 0.79 | $0.79 | — |
| 2025-12-01 | 0.79 | $0.79 | — |
| 2025-11-28 | 0.79 | $0.79 | — |
| 2025-11-26 | 0.79 | $0.79 | — |
| 2025-11-25 | 0.79 | $0.79 | — |
| 2025-11-24 | 0.79 | $0.79 | — |
| 2025-11-21 | 0.79 | $0.79 | — |
| 2025-11-20 | 0.79 | $0.79 | — |
| 2025-11-19 | 0.79 | $0.79 | — |
| 2025-11-18 | 0.79 | $0.79 | — |
| 2025-11-17 | 0.79 | $0.79 | — |
| 2025-11-14 | 0.79 | $0.79 | — |
| 2025-11-13 | 0.79 | $0.79 | — |
| 2025-11-12 | 0.79 | $0.79 | — |
| 2025-11-11 | 0.79 | $0.79 | — |
| 2025-11-10 | 0.79 | $0.79 | — |
| 2025-11-07 | 0.79 | $0.79 | — |
| 2025-11-06 | 0.79 | $0.79 | — |
| 2025-11-05 | 0.79 | $0.79 | — |
| 2025-11-04 | 0.79 | $0.79 | — |
| 2025-11-03 | 0.79 | $0.79 | — |
| 2025-10-31 | 0.79 | $0.79 | — |
| 2025-10-30 | 0.79 | $0.79 | — |
| 2025-10-29 | 0.79 | $0.79 | — |
| 2025-10-28 | 0.79 | $0.79 | — |
| 2025-10-27 | 0.79 | $0.79 | — |
| 2025-10-24 | 0.79 | $0.79 | — |
| 2025-10-23 | 0.79 | $0.79 | — |
| 2025-10-22 | 0.79 | $0.79 | — |
| 2025-10-21 | 0.79 | $0.79 | — |
| 2025-10-20 | 0.79 | $0.79 | — |
| 2025-10-17 | 0.79 | $0.79 | — |
| 2025-10-16 | 0.79 | $0.79 | — |
| 2025-10-15 | 0.79 | $0.79 | — |
| 2025-10-14 | 0.79 | $0.79 | — |
| 2025-10-13 | 0.79 | $0.79 | — |
| 2025-10-10 | 0.79 | $0.79 | — |
| 2025-10-09 | 0.79 | $0.79 | — |
| 2025-10-08 | 0.79 | $0.79 | — |
| 2025-10-07 | 0.79 | $0.79 | — |
| 2025-10-06 | 0.79 | $0.79 | — |
| 2025-10-03 | 0.79 | $0.79 | — |
| 2025-10-02 | 0.79 | $0.79 | — |
| 2025-10-01 | 0.79 | $0.79 | — |
| 2025-09-30 | 0.79 | $0.79 | — |
| 2025-09-29 | 0.79 | $0.79 | — |
| 2025-09-26 | 0.79 | $0.79 | — |
| 2025-09-25 | 0.79 | $0.79 | — |
| 2025-09-24 | 0.79 | $0.79 | — |
| 2025-09-23 | 0.79 | $0.79 | — |
| 2025-09-22 | 0.79 | $0.79 | — |
| 2025-09-19 | 0.79 | $0.79 | — |
| 2025-09-18 | 0.79 | $0.79 | — |
| 2025-09-17 | 0.79 | $0.79 | — |
| 2025-09-16 | 0.79 | $0.79 | — |
| 2025-09-15 | 0.79 | $0.79 | — |
| 2025-09-12 | 0.79 | $0.79 | — |
| 2025-09-11 | 0.79 | $0.79 | — |
| 2025-09-10 | 0.79 | $0.79 | — |
| 2025-09-09 | 0.79 | $0.79 | — |
| 2025-09-08 | 0.79 | $0.79 | — |
| 2025-09-05 | 0.79 | $0.79 | — |
| 2025-09-04 | 0.79 | $0.79 | — |
| 2025-09-03 | 0.79 | $0.79 | — |
| 2025-09-02 | 0.79 | $0.79 | — |
| 2025-08-29 | 0.79 | $0.79 | — |
| 2025-08-28 | 0.79 | $0.79 | — |
| 2025-08-27 | 0.79 | $0.79 | — |
| 2025-08-26 | 0.79 | $0.79 | — |
| 2025-08-25 | 0.79 | $0.79 | — |
| 2025-08-22 | 0.79 | $0.79 | — |
| 2025-08-21 | 0.79 | $0.79 | — |
| 2025-08-20 | 0.78 | $0.79 | — |
| 2025-08-19 | 0.78 | $0.79 | — |
| 2025-08-18 | 0.78 | $0.79 | — |
| 2025-08-15 | 0.78 | $0.79 | — |
| 2025-08-14 | 0.78 | $0.79 | — |
| 2025-08-13 | 0.78 | $0.79 | — |
| 2025-08-12 | 0.78 | $0.79 | — |
| 2025-08-11 | 0.78 | $0.79 | — |
| 2025-08-08 | 0.78 | $0.79 | — |
| 2025-08-07 | 0.78 | $0.79 | — |
| 2025-08-06 | 0.78 | $0.79 | — |
| 2025-08-05 | 0.78 | $0.79 | — |
| 2025-08-04 | 0.78 | $0.79 | — |
| 2025-08-01 | 0.78 | $0.79 | — |
| 2025-07-31 | 0.78 | $0.79 | — |
| 2025-07-30 | 0.78 | $0.79 | — |
| 2025-07-29 | 0.78 | $0.79 | — |
| 2025-07-28 | 0.78 | $0.79 | — |
| 2025-07-25 | 0.78 | $0.79 | — |
| 2025-07-24 | 0.79 | $0.79 | — |
| 2025-07-23 | 0.79 | $0.79 | — |
| 2025-07-22 | 0.79 | $0.79 | — |
| 2025-07-21 | 0.79 | $0.79 | — |
| 2025-07-18 | 0.79 | $0.79 | — |
| 2025-07-17 | 0.79 | $0.79 | — |
| 2025-07-16 | 0.79 | $0.79 | — |
| 2025-07-15 | 0.79 | $0.79 | — |
| 2025-07-14 | 0.80 | $0.79 | — |
| 2025-07-11 | 0.80 | $0.79 | — |
| 2025-07-10 | 0.80 | $0.79 | — |
| 2025-07-09 | 0.81 | $0.79 | — |
| 2025-07-08 | 0.81 | $0.79 | 666 |
| 2025-07-07 | 0.82 | $0.82 | — |
| 2025-07-03 | 0.82 | $0.82 | — |
| 2025-07-02 | 0.82 | $0.82 | — |
| 2025-07-01 | 0.82 | $0.82 | — |
| 2025-06-30 | 0.82 | $0.82 | — |
| 2025-06-27 | 0.82 | $0.82 | — |
| 2025-06-26 | 0.82 | $0.82 | — |
| 2025-06-25 | 0.82 | $0.82 | — |
| 2025-06-24 | 0.82 | $0.82 | — |
| 2025-06-23 | 0.82 | $0.82 | — |
| 2025-06-20 | 0.82 | $0.82 | — |
| 2025-06-18 | 0.82 | $0.82 | — |
| 2025-06-17 | 0.82 | $0.82 | — |
| 2025-06-16 | 0.82 | $0.82 | — |
| 2025-06-13 | 0.82 | $0.82 | — |
| 2025-06-12 | 0.82 | $0.82 | — |
| 2025-06-11 | 0.82 | $0.82 | — |
| 2025-06-10 | 0.82 | $0.82 | — |
| 2025-06-09 | 0.82 | $0.82 | — |
| 2025-06-06 | 0.82 | $0.82 | — |
| 2025-06-05 | 0.82 | $0.82 | — |
| 2025-06-04 | 0.82 | $0.82 | — |
| 2025-06-03 | 0.82 | $0.82 | — |
| 2025-06-02 | 0.82 | $0.82 | — |
| 2025-05-30 | 0.82 | $0.82 | — |
| 2025-05-29 | 0.82 | $0.82 | — |
| 2025-05-28 | 0.82 | $0.82 | — |
| 2025-05-27 | 0.82 | $0.82 | — |
| 2025-05-23 | 0.82 | $0.82 | — |
| 2025-05-22 | 0.82 | $0.82 | — |
| 2025-05-21 | 0.82 | $0.82 | — |
| 2025-05-20 | 0.82 | $0.82 | — |
| 2025-05-19 | 0.82 | $0.82 | — |
| 2025-05-16 | 0.82 | $0.82 | — |
| 2025-05-15 | 0.82 | $0.82 | — |
| 2025-05-14 | 0.82 | $0.82 | — |
| 2025-05-13 | 0.82 | $0.82 | — |
| 2025-05-12 | 0.82 | $0.82 | — |
| 2025-05-09 | 0.82 | $0.82 | — |
| 2025-05-08 | 0.82 | $0.82 | — |
| 2025-05-07 | 0.82 | $0.82 | — |
| 2025-05-06 | 0.82 | $0.82 | — |
| 2025-05-05 | 0.82 | $0.82 | — |
| 2025-05-02 | 0.82 | $0.82 | — |
| 2025-05-01 | 0.82 | $0.82 | — |
| 2025-04-30 | 0.82 | $0.82 | — |
| 2025-04-29 | 0.82 | $0.82 | — |
| 2025-04-28 | 0.82 | $0.82 | — |
| 2025-04-25 | 0.82 | $0.82 | — |
| 2025-04-24 | 0.82 | $0.82 | — |
| 2025-04-23 | 0.82 | $0.82 | — |
| 2025-04-22 | 0.82 | $0.82 | — |
| 2025-04-21 | 0.82 | $0.82 | — |
| 2025-04-17 | 0.82 | $0.82 | — |
| 2025-04-16 | 0.82 | $0.82 | — |
| 2025-04-15 | 0.82 | $0.82 | — |
| 2025-04-14 | 0.82 | $0.82 | — |
| 2025-04-11 | 0.82 | $0.82 | — |
| 2025-04-10 | 0.82 | $0.82 | — |
| 2025-04-09 | 0.81 | $0.82 | — |
| 2025-04-08 | 0.81 | $0.82 | — |
| 2025-04-07 | 0.81 | $0.82 | — |
| 2025-04-04 | 0.81 | $0.82 | — |
| 2025-04-03 | 0.81 | $0.82 | — |
| 2025-04-02 | 0.81 | $0.82 | — |
| 2025-04-01 | 0.81 | $0.82 | — |
| 2025-03-31 | 0.81 | $0.82 | — |
| 2025-03-28 | 0.81 | $0.82 | — |
| 2025-03-27 | 0.81 | $0.82 | — |
| 2025-03-26 | 0.81 | $0.82 | — |
| 2025-03-25 | 0.81 | $0.82 | — |
| 2025-03-24 | 0.81 | $0.82 | — |
| 2025-03-21 | 0.81 | $0.82 | — |
| 2025-03-20 | 0.81 | $0.82 | — |
| 2025-03-19 | 0.81 | $0.82 | — |
| 2025-03-18 | 0.81 | $0.82 | — |
| 2025-03-17 | 0.81 | $0.82 | — |
| 2025-03-14 | 0.81 | $0.82 | — |
| 2025-03-13 | 0.81 | $0.82 | — |
| 2025-03-12 | 0.81 | $0.82 | — |
| 2025-03-11 | 0.81 | $0.82 | — |
| 2025-03-10 | 0.81 | $0.82 | — |
| 2025-03-07 | 0.81 | $0.82 | — |
| 2025-03-06 | 0.81 | $0.82 | — |
| 2025-03-05 | 0.81 | $0.82 | — |
| 2025-03-04 | 0.81 | $0.82 | — |
| 2025-03-03 | 0.81 | $0.82 | — |
| 2025-02-28 | 0.81 | $0.82 | — |
| 2025-02-27 | 0.81 | $0.82 | — |
| 2025-02-26 | 0.81 | $0.82 | — |
| 2025-02-25 | 0.82 | $0.82 | — |
| 2025-02-24 | 0.82 | $0.82 | — |
| 2025-02-21 | 0.82 | $0.82 | — |
| 2025-02-20 | 0.83 | $0.82 | — |
| 2025-02-19 | 0.83 | $0.82 | — |
| 2025-02-18 | 0.84 | $0.82 | — |
| 2025-02-14 | 0.85 | $0.82 | — |
| 2025-02-13 | 0.85 | $0.82 | — |
| 2025-02-12 | 0.87 | $0.82 | — |
| 2025-02-11 | 0.88 | $0.82 | — |
| 2025-02-10 | 0.89 | $0.82 | — |
| 2025-02-07 | 0.91 | $0.82 | — |
| 2025-02-06 | 0.93 | $0.82 | 148 |
| 2025-02-05 | 0.95 | $0.92 | — |
| 2025-02-04 | 0.96 | $0.92 | — |
| 2025-02-03 | 0.96 | $0.92 | — |
| 2025-01-31 | 0.97 | $0.92 | — |
| 2025-01-30 | 0.98 | $0.92 | — |
| 2025-01-29 | 0.98 | $0.92 | — |
| 2025-01-28 | 0.99 | $0.92 | — |
| 2025-01-27 | 1.00 | $0.92 | — |
| 2025-01-24 | 1.02 | $0.92 | — |
| 2025-01-23 | 1.03 | $0.92 | — |
| 2025-01-22 | 1.05 | $0.92 | 148 |
| 2025-01-21 | 1.07 | $1.01 | — |
| 2025-01-17 | 1.07 | $1.01 | — |
| 2025-01-16 | 1.07 | $1.01 | — |
| 2025-01-15 | 1.07 | $1.01 | — |
| 2025-01-14 | 1.07 | $1.01 | — |
| 2025-01-13 | 1.07 | $1.01 | — |
| 2025-01-10 | 1.07 | $1.01 | — |
| 2025-01-08 | 1.06 | $1.01 | — |
| 2025-01-07 | 1.06 | $1.01 | — |
| 2025-01-06 | 1.06 | $1.01 | — |
| 2025-01-03 | 1.05 | $1.01 | — |
| 2025-01-02 | 1.04 | $1.01 | — |
| 2024-12-31 | 1.03 | $1.01 | — |
| 2024-12-30 | 1.02 | $1.01 | — |
| 2024-12-27 | 1.00 | $1.01 | — |
| 2024-12-26 | 0.98 | $1.01 | — |
| 2024-12-24 | 0.96 | $1.01 | — |
| 2024-12-23 | 0.93 | $1.01 | — |
| 2024-12-20 | 0.90 | $1.01 | — |
| 2024-12-19 | 0.86 | $1.01 | — |
| 2024-12-18 | 0.81 | $1.01 | — |
| 2024-12-17 | 0.76 | $1.01 | — |
| 2024-12-16 | 0.70 | $1.01 | — |
| 2024-12-13 | 0.62 | $1.01 | 100 |
| 2024-12-12 | 0.54 | $0.54 | — |
| 2024-12-11 | 0.54 | $0.54 | — |
| 2024-12-10 | 0.54 | $0.54 | — |
| 2024-12-09 | 0.54 | $0.54 | — |
| 2024-12-06 | 0.54 | $0.54 | — |
| 2024-12-05 | 0.54 | $0.54 | — |
| 2024-12-04 | 0.54 | $0.54 | — |
| 2024-12-03 | 0.54 | $0.54 | — |
| 2024-12-02 | 0.54 | $0.54 | — |
| 2024-11-29 | 0.54 | $0.54 | — |
| 2024-11-27 | 0.54 | $0.54 | — |
| 2024-11-26 | 0.54 | $0.54 | — |
| 2024-11-25 | 0.54 | $0.54 | — |
| 2024-11-22 | 0.54 | $0.54 | — |
| 2024-11-21 | 0.54 | $0.54 | — |
| 2024-11-20 | 0.54 | $0.54 | — |
| 2024-11-19 | 0.54 | $0.54 | — |
| 2024-11-18 | 0.54 | $0.54 | — |
| 2024-11-15 | 0.54 | $0.54 | — |
| 2024-11-14 | 0.54 | $0.54 | — |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.54 | $0.54 | — |
| 2024-11-06 | 0.54 | $0.54 | — |
| 2024-11-05 | 0.54 | $0.54 | — |
| 2024-11-04 | 0.54 | $0.54 | — |
| 2024-11-01 | 0.54 | $0.54 | — |
| 2024-10-31 | 0.54 | $0.54 | — |
| 2024-10-30 | 0.54 | $0.54 | — |
| 2024-10-29 | 0.54 | $0.54 | — |
| 2024-10-28 | 0.54 | $0.54 | — |
| 2024-10-25 | 0.54 | $0.54 | — |
| 2024-10-24 | 0.54 | $0.54 | — |
| 2024-10-23 | 0.54 | $0.54 | — |
| 2024-10-22 | 0.54 | $0.54 | — |
| 2024-10-21 | 0.54 | $0.54 | — |
| 2024-10-18 | 0.54 | $0.54 | — |
| 2024-10-17 | 0.54 | $0.54 | — |
| 2024-10-16 | 0.54 | $0.54 | — |
| 2024-10-15 | 0.54 | $0.54 | — |
| 2024-10-14 | 0.54 | $0.54 | — |
| 2024-10-11 | 0.54 | $0.54 | — |
| 2024-10-10 | 0.54 | $0.54 | — |
| 2024-10-09 | 0.54 | $0.54 | — |
| 2024-10-08 | 0.54 | $0.54 | — |
| 2024-10-07 | 0.54 | $0.54 | — |
| 2024-10-04 | 0.54 | $0.54 | — |
| 2024-10-03 | 0.54 | $0.54 | — |
| 2024-10-02 | 0.54 | $0.54 | — |
| 2024-10-01 | 0.54 | $0.54 | — |
| 2024-09-30 | 0.54 | $0.54 | — |
| 2024-09-27 | 0.54 | $0.54 | — |
| 2024-09-26 | 0.53 | $0.54 | — |
| 2024-09-25 | 0.53 | $0.54 | — |
| 2024-09-24 | 0.53 | $0.54 | — |
| 2024-09-23 | 0.53 | $0.54 | — |
| 2024-09-20 | 0.53 | $0.54 | — |
| 2024-09-19 | 0.53 | $0.54 | — |
| 2024-09-18 | 0.53 | $0.54 | — |
| 2024-09-17 | 0.53 | $0.54 | — |
| 2024-09-16 | 0.53 | $0.54 | — |
| 2024-09-13 | 0.53 | $0.54 | — |
| 2024-09-12 | 0.53 | $0.54 | — |
| 2024-09-11 | 0.53 | $0.54 | — |
| 2024-09-10 | 0.53 | $0.54 | — |
| 2024-09-09 | 0.53 | $0.54 | — |
| 2024-09-06 | 0.53 | $0.54 | — |
| 2024-09-05 | 0.53 | $0.54 | — |
| 2024-09-04 | 0.53 | $0.54 | — |
| 2024-09-03 | 0.53 | $0.54 | — |
| 2024-08-30 | 0.53 | $0.54 | — |
| 2024-08-29 | 0.53 | $0.54 | — |
| 2024-08-28 | 0.53 | $0.54 | — |
| 2024-08-27 | 0.53 | $0.54 | — |
| 2024-08-26 | 0.53 | $0.54 | — |
| 2024-08-23 | 0.53 | $0.54 | — |
| 2024-08-22 | 0.53 | $0.54 | — |
| 2024-08-21 | 0.53 | $0.54 | — |
| 2024-08-20 | 0.53 | $0.54 | — |
| 2024-08-19 | 0.53 | $0.54 | — |
| 2024-08-16 | 0.53 | $0.54 | — |
| 2024-08-15 | 0.53 | $0.54 | — |
| 2024-08-14 | 0.53 | $0.54 | — |
| 2024-08-13 | 0.53 | $0.54 | — |
| 2024-08-12 | 0.53 | $0.54 | — |
| 2024-08-09 | 0.53 | $0.54 | — |
| 2024-08-08 | 0.53 | $0.54 | — |
| 2024-08-07 | 0.53 | $0.54 | — |
| 2024-08-06 | 0.53 | $0.54 | — |
| 2024-08-05 | 0.53 | $0.54 | — |
| 2024-08-02 | 0.53 | $0.54 | — |
| 2024-08-01 | 0.53 | $0.54 | — |
| 2024-07-31 | 0.53 | $0.54 | — |
| 2024-07-30 | 0.53 | $0.54 | — |
| 2024-07-29 | 0.53 | $0.54 | — |
| 2024-07-26 | 0.53 | $0.54 | — |
| 2024-07-25 | 0.53 | $0.54 | — |
| 2024-07-24 | 0.53 | $0.54 | — |
| 2024-07-23 | 0.53 | $0.54 | — |
| 2024-07-22 | 0.53 | $0.54 | — |
| 2024-07-19 | 0.53 | $0.54 | — |
| 2024-07-18 | 0.53 | $0.54 | — |
| 2024-07-17 | 0.53 | $0.54 | — |
| 2024-07-16 | 0.53 | $0.54 | — |
| 2024-07-15 | 0.53 | $0.54 | — |
| 2024-07-12 | 0.53 | $0.54 | — |
| 2024-07-11 | 0.53 | $0.54 | — |
| 2024-07-10 | 0.53 | $0.54 | — |
| 2024-07-09 | 0.53 | $0.54 | — |
| 2024-07-08 | 0.53 | $0.54 | — |
| 2024-07-05 | 0.53 | $0.54 | — |
| 2024-07-03 | 0.53 | $0.54 | — |
| 2024-07-02 | 0.53 | $0.54 | — |
| 2024-07-01 | 0.53 | $0.54 | — |
| 2024-06-28 | 0.53 | $0.54 | — |
| 2024-06-27 | 0.52 | $0.54 | — |
| 2024-06-26 | 0.52 | $0.54 | — |
| 2024-06-25 | 0.52 | $0.54 | — |
| 2024-06-24 | 0.52 | $0.54 | — |
| 2024-06-21 | 0.52 | $0.54 | — |
| 2024-06-20 | 0.52 | $0.54 | — |
| 2024-06-18 | 0.52 | $0.54 | — |
| 2024-06-17 | 0.52 | $0.54 | — |
| 2024-06-14 | 0.52 | $0.54 | — |
| 2024-06-13 | 0.52 | $0.54 | — |
| 2024-06-12 | 0.51 | $0.54 | — |
| 2024-06-11 | 0.51 | $0.54 | — |
| 2024-06-10 | 0.51 | $0.54 | — |
| 2024-06-07 | 0.51 | $0.54 | — |
| 2024-06-06 | 0.51 | $0.54 | — |
| 2024-06-05 | 0.51 | $0.54 | — |
| 2024-06-04 | 0.51 | $0.54 | — |
| 2024-06-03 | 0.50 | $0.54 | — |
| 2024-05-31 | 0.50 | $0.54 | — |
| 2024-05-30 | 0.50 | $0.54 | — |
| 2024-05-29 | 0.50 | $0.54 | — |
| 2024-05-28 | 0.50 | $0.54 | — |
| 2024-05-24 | 0.50 | $0.54 | — |
| 2024-05-23 | 0.50 | $0.54 | — |
| 2024-05-22 | 0.50 | $0.54 | — |
| 2024-05-21 | 0.50 | $0.54 | — |
| 2024-05-20 | 0.50 | $0.54 | — |
| 2024-05-17 | 0.50 | $0.54 | — |
| 2024-05-16 | 0.50 | $0.54 | — |
| 2024-05-15 | 0.50 | $0.54 | — |
| 2024-05-14 | 0.50 | $0.54 | — |
| 2024-05-13 | 0.50 | $0.54 | — |
| 2024-05-10 | 0.51 | $0.54 | — |
| 2024-05-09 | 0.51 | $0.54 | — |
| 2024-05-08 | 0.52 | $0.54 | — |
| 2024-05-07 | 0.53 | $0.54 | — |
| 2024-05-06 | 0.53 | $0.54 | — |
| 2024-05-03 | 0.55 | $0.54 | — |
| 2024-05-02 | 0.56 | $0.54 | — |
| 2024-05-01 | 0.58 | $0.54 | — |
| 2024-04-30 | 0.60 | $0.54 | — |
| 2024-04-29 | 0.62 | $0.54 | — |
| 2024-04-26 | 0.65 | $0.54 | — |
| 2024-04-25 | 0.69 | $0.54 | 12000 |
| 2024-04-24 | 0.73 | $0.75 | — |
| 2024-04-23 | 0.73 | $0.75 | — |
| 2024-04-22 | 0.73 | $0.75 | — |
| 2024-04-19 | 0.73 | $0.75 | — |
| 2024-04-18 | 0.73 | $0.75 | — |
| 2024-04-17 | 0.74 | $0.75 | — |
| 2024-04-16 | 0.74 | $0.75 | — |
| 2024-04-15 | 0.75 | $0.75 | — |
| 2024-04-12 | 0.75 | $0.75 | — |
| 2024-04-11 | 0.76 | $0.75 | — |
| 2024-04-10 | 0.77 | $0.75 | — |
| 2024-04-09 | 0.78 | $0.75 | — |
| 2024-04-08 | 0.80 | $0.75 | — |
| 2024-04-05 | 0.81 | $0.75 | — |
| 2024-04-04 | 0.83 | $0.75 | — |
| 2024-04-03 | 0.86 | $0.75 | 2005 |
| 2024-04-02 | 0.88 | $0.92 | — |
| 2024-04-01 | 0.88 | $0.92 | 6000 |
| 2024-03-28 | 0.87 | $0.85 | — |
| 2024-03-27 | 0.88 | $0.85 | — |
| 2024-03-26 | 0.90 | $0.85 | — |
| 2024-03-25 | 0.91 | $0.85 | — |
| 2024-03-22 | 0.93 | $0.85 | — |
| 2024-03-21 | 0.95 | $0.85 | — |
| 2024-03-20 | 0.97 | $0.85 | 350 |
| 2024-03-19 | 1.00 | $1.00 | — |
| 2024-03-18 | 1.00 | $1.00 | — |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | — |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-02-01 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | — |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | — |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2024-01-03 | 1.00 | $1.00 | — |
| 2024-01-02 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-14 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-12 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-08 | 1.00 | $1.00 | — |
| 2023-12-07 | 1.00 | $1.00 | — |
| 2023-12-06 | 1.00 | $1.00 | — |
| 2023-12-05 | 1.00 | $1.00 | — |
| 2023-12-04 | 1.00 | $1.00 | — |
| 2023-12-01 | 1.00 | $1.00 | — |
| 2023-11-30 | 1.00 | $1.00 | — |
| 2023-11-29 | 1.00 | $1.00 | — |
| 2023-11-28 | 1.00 | $1.00 | — |
| 2023-11-27 | 1.00 | $1.00 | — |
| 2023-11-24 | 1.00 | $1.00 | — |
| 2023-11-22 | 1.01 | $1.00 | — |
| 2023-11-21 | 1.01 | $1.00 | — |
| 2023-11-20 | 1.01 | $1.00 | — |
| 2023-11-17 | 1.01 | $1.00 | — |
| 2023-11-16 | 1.02 | $1.00 | 8000 |
| 2023-11-15 | 1.02 | $1.02 | — |
| 2023-11-14 | 1.02 | $1.02 | — |
| 2023-11-13 | 1.02 | $1.02 | — |
| 2023-11-10 | 1.02 | $1.02 | — |
| 2023-11-09 | 1.02 | $1.02 | — |
| 2023-11-08 | 1.02 | $1.02 | — |
| 2023-11-07 | 1.02 | $1.02 | — |
| 2023-11-06 | 1.02 | $1.02 | — |
| 2023-11-03 | 1.02 | $1.02 | — |
| 2023-11-02 | 1.02 | $1.02 | — |
| 2023-11-01 | 1.02 | $1.02 | — |
| 2023-10-31 | 1.02 | $1.02 | — |
| 2023-10-30 | 1.02 | $1.02 | — |
| 2023-10-27 | 1.02 | $1.02 | — |
| 2023-10-26 | 1.02 | $1.02 | — |
| 2023-10-25 | 1.02 | $1.02 | — |
| 2023-10-24 | 1.02 | $1.02 | — |
| 2023-10-23 | 1.02 | $1.02 | — |
| 2023-10-20 | 1.02 | $1.02 | — |
| 2023-10-19 | 1.02 | $1.02 | — |
| 2023-10-18 | 1.02 | $1.02 | — |
| 2023-10-17 | 1.02 | $1.02 | — |
| 2023-10-16 | 1.02 | $1.02 | — |
| 2023-10-13 | 1.02 | $1.02 | — |
| 2023-10-12 | 1.02 | $1.02 | — |
| 2023-10-11 | 1.02 | $1.02 | — |
| 2023-10-10 | 1.02 | $1.02 | — |
| 2023-10-09 | 1.02 | $1.02 | — |
| 2023-10-06 | 1.02 | $1.02 | — |
| 2023-10-05 | 1.02 | $1.02 | — |
| 2023-10-04 | 1.02 | $1.02 | — |
| 2023-10-03 | 1.02 | $1.02 | — |
| 2023-10-02 | 1.02 | $1.02 | — |
| 2023-09-29 | 1.02 | $1.02 | — |
| 2023-09-28 | 1.02 | $1.02 | — |
| 2023-09-27 | 1.02 | $1.02 | — |
| 2023-09-26 | 1.02 | $1.02 | — |
| 2023-09-25 | 1.02 | $1.02 | — |
| 2023-09-22 | 1.02 | $1.02 | — |
| 2023-09-21 | 1.02 | $1.02 | — |
| 2023-09-20 | 1.02 | $1.02 | — |
| 2023-09-19 | 1.02 | $1.02 | — |
| 2023-09-18 | 1.02 | $1.02 | — |
| 2023-09-15 | 1.02 | $1.02 | — |
| 2023-09-14 | 1.02 | $1.02 | — |
| 2023-09-13 | 1.02 | $1.02 | — |
| 2023-09-12 | 1.02 | $1.02 | — |
| 2023-09-11 | 1.02 | $1.02 | — |
| 2023-09-08 | 1.02 | $1.02 | — |
| 2023-09-07 | 1.02 | $1.02 | — |
| 2023-09-06 | 1.02 | $1.02 | — |
| 2023-09-05 | 1.02 | $1.02 | — |
| 2023-09-01 | 1.02 | $1.02 | — |
| 2023-08-31 | 1.02 | $1.02 | — |
| 2023-08-30 | 1.02 | $1.02 | — |
| 2023-08-29 | 1.02 | $1.02 | — |
| 2023-08-28 | 1.02 | $1.02 | — |
| 2023-08-25 | 1.02 | $1.02 | — |
| 2023-08-24 | 1.02 | $1.02 | — |
| 2023-08-23 | 1.02 | $1.02 | — |
| 2023-08-22 | 1.02 | $1.02 | — |
| 2023-08-21 | 1.02 | $1.02 | — |
| 2023-08-18 | 1.02 | $1.02 | — |
| 2023-08-17 | 1.02 | $1.02 | — |
| 2023-08-16 | 1.02 | $1.02 | — |
| 2023-08-15 | 1.02 | $1.02 | — |
| 2023-08-14 | 1.02 | $1.02 | — |
| 2023-08-11 | 1.02 | $1.02 | — |
| 2023-08-10 | 1.02 | $1.02 | — |
| 2023-08-09 | 1.02 | $1.02 | — |
| 2023-08-08 | 1.02 | $1.02 | — |
| 2023-08-07 | 1.02 | $1.02 | — |
| 2023-08-04 | 1.02 | $1.02 | — |
| 2023-08-03 | 1.02 | $1.02 | — |
| 2023-08-02 | 1.02 | $1.02 | — |
| 2023-08-01 | 1.02 | $1.02 | — |
| 2023-07-31 | 1.02 | $1.02 | — |
| 2023-07-28 | 1.02 | $1.02 | — |
| 2023-07-27 | 1.02 | $1.02 | — |
| 2023-07-26 | 1.02 | $1.02 | — |
| 2023-07-25 | 1.02 | $1.02 | — |
| 2023-07-24 | 1.02 | $1.02 | — |
| 2023-07-21 | 1.02 | $1.02 | — |
| 2023-07-20 | 1.02 | $1.02 | — |
| 2023-07-19 | 1.02 | $1.02 | — |
| 2023-07-18 | 1.02 | $1.02 | — |
| 2023-07-17 | 1.02 | $1.02 | — |
| 2023-07-14 | 1.02 | $1.02 | — |
| 2023-07-13 | 1.02 | $1.02 | — |
| 2023-07-12 | 1.02 | $1.02 | — |
| 2023-07-11 | 1.02 | $1.02 | — |
| 2023-07-10 | 1.02 | $1.02 | — |
| 2023-07-07 | 1.02 | $1.02 | — |
| 2023-07-06 | 1.02 | $1.02 | — |
| 2023-07-05 | 1.02 | $1.02 | — |
| 2023-07-03 | 1.02 | $1.02 | — |
| 2023-06-30 | 1.02 | $1.02 | — |
| 2023-06-29 | 1.02 | $1.02 | — |
| 2023-06-28 | 1.02 | $1.02 | — |
| 2023-06-27 | 1.02 | $1.02 | — |
| 2023-06-26 | 1.02 | $1.02 | — |
| 2023-06-23 | 1.02 | $1.02 | — |
| 2023-06-22 | 1.02 | $1.02 | — |
| 2023-06-21 | 1.02 | $1.02 | — |
| 2023-06-20 | 1.02 | $1.02 | — |
| 2023-06-16 | 1.02 | $1.02 | — |
| 2023-06-15 | 1.02 | $1.02 | — |
| 2023-06-14 | 1.02 | $1.02 | — |
| 2023-06-13 | 1.02 | $1.02 | — |
| 2023-06-12 | 1.02 | $1.02 | — |
| 2023-06-09 | 1.02 | $1.02 | — |
| 2023-06-08 | 1.02 | $1.02 | — |
| 2023-06-07 | 1.02 | $1.02 | — |
| 2023-06-06 | 1.02 | $1.02 | — |
| 2023-06-05 | 1.02 | $1.02 | — |
| 2023-06-02 | 1.02 | $1.02 | — |
| 2023-06-01 | 1.02 | $1.02 | — |
| 2023-05-31 | 1.02 | $1.02 | — |
| 2023-05-30 | 1.02 | $1.02 | — |
| 2023-05-26 | 1.02 | $1.02 | — |
| 2023-05-25 | 1.02 | $1.02 | — |
| 2023-05-24 | 1.02 | $1.02 | — |
| 2023-05-23 | 1.02 | $1.02 | — |
| 2023-05-22 | 1.02 | $1.02 | — |
| 2023-05-19 | 1.02 | $1.02 | — |
| 2023-05-18 | 1.02 | $1.02 | — |
| 2023-05-17 | 1.02 | $1.02 | — |
| 2023-05-16 | 1.02 | $1.02 | — |
| 2023-05-15 | 1.02 | $1.02 | — |
| 2023-05-12 | 1.02 | $1.02 | — |
| 2023-05-11 | 1.02 | $1.02 | — |
| 2023-05-10 | 1.02 | $1.02 | — |
| 2023-05-09 | 1.02 | $1.02 | — |
| 2023-05-08 | 1.02 | $1.02 | — |
| 2023-05-05 | 1.02 | $1.02 | — |
| 2023-05-04 | 1.02 | $1.02 | — |
| 2023-05-03 | 1.02 | $1.02 | — |
| 2023-05-02 | 1.02 | $1.02 | — |
| 2023-05-01 | 1.02 | $1.02 | — |
| 2023-04-28 | 1.02 | $1.02 | — |
| 2023-04-27 | 1.02 | $1.02 | — |
| 2023-04-26 | 1.02 | $1.02 | — |
| 2023-04-25 | 1.02 | $1.02 | — |
| 2023-04-24 | 1.02 | $1.02 | — |
| 2023-04-21 | 1.02 | $1.02 | — |
| 2023-04-20 | 1.02 | $1.02 | — |
| 2023-04-19 | 1.02 | $1.02 | — |
| 2023-04-18 | 1.02 | $1.02 | — |
| 2023-04-17 | 1.02 | $1.02 | — |
| 2023-04-14 | 1.02 | $1.02 | — |
| 2023-04-13 | 1.02 | $1.02 | — |
| 2023-04-12 | 1.02 | $1.02 | — |
| 2023-04-11 | 1.02 | $1.02 | — |
| 2023-04-10 | 1.02 | $1.02 | — |
| 2023-04-06 | 1.02 | $1.02 | — |
| 2023-04-05 | 1.02 | $1.02 | — |
| 2023-04-04 | 1.02 | $1.02 | — |
| 2023-04-03 | 1.02 | $1.02 | — |
| 2023-03-31 | 1.02 | $1.02 | — |
| 2023-03-30 | 1.02 | $1.02 | — |
| 2023-03-29 | 1.02 | $1.02 | — |
| 2023-03-28 | 1.02 | $1.02 | — |
| 2023-03-27 | 1.02 | $1.02 | — |
| 2023-03-24 | 1.02 | $1.02 | — |
| 2023-03-23 | 1.02 | $1.02 | — |
| 2023-03-22 | 1.02 | $1.02 | — |
| 2023-03-21 | 1.02 | $1.02 | — |
| 2023-03-20 | 1.02 | $1.02 | — |
| 2023-03-17 | 1.02 | $1.02 | — |
| 2023-03-16 | 1.02 | $1.02 | — |
| 2023-03-15 | 1.02 | $1.02 | — |
| 2023-03-14 | 1.02 | $1.02 | — |
| 2023-03-13 | 1.02 | $1.02 | — |
| 2023-03-10 | 1.02 | $1.02 | — |
| 2023-03-09 | 1.02 | $1.02 | — |
| 2023-03-08 | 1.02 | $1.02 | — |
| 2023-03-07 | 1.02 | $1.02 | — |
| 2023-03-06 | 1.02 | $1.02 | — |
| 2023-03-03 | 1.02 | $1.02 | — |
| 2023-03-02 | 1.02 | $1.02 | — |
| 2023-03-01 | 1.02 | $1.02 | — |
| 2023-02-28 | 1.02 | $1.02 | — |
| 2023-02-27 | 1.02 | $1.02 | — |
| 2023-02-24 | 1.02 | $1.02 | — |
| 2023-02-23 | 1.02 | $1.02 | — |
| 2023-02-22 | 1.02 | $1.02 | — |
| 2023-02-21 | 1.02 | $1.02 | — |
| 2023-02-17 | 1.02 | $1.02 | — |
| 2023-02-16 | 1.02 | $1.02 | — |
| 2023-02-15 | 1.02 | $1.02 | — |
| 2023-02-14 | 1.02 | $1.02 | — |
| 2023-02-13 | 1.02 | $1.02 | — |
| 2023-02-10 | 1.02 | $1.02 | — |
| 2023-02-09 | 1.02 | $1.02 | — |
| 2023-02-08 | 1.02 | $1.02 | — |
| 2023-02-07 | 1.02 | $1.02 | — |
| 2023-02-06 | 1.02 | $1.02 | — |
| 2023-02-03 | 1.02 | $1.02 | — |
| 2023-02-02 | 1.02 | $1.02 | — |
| 2023-02-01 | 1.02 | $1.02 | — |
| 2023-01-31 | 1.02 | $1.02 | — |
| 2023-01-30 | 1.02 | $1.02 | — |
| 2023-01-27 | 1.02 | $1.02 | — |
| 2023-01-26 | 1.02 | $1.02 | — |
| 2023-01-25 | 1.02 | $1.02 | — |
| 2023-01-24 | 1.02 | $1.02 | — |
| 2023-01-23 | 1.02 | $1.02 | — |
| 2023-01-20 | 1.02 | $1.02 | — |
| 2023-01-19 | 1.02 | $1.02 | — |
| 2023-01-18 | 1.02 | $1.02 | — |
| 2023-01-17 | 1.02 | $1.02 | — |
| 2023-01-13 | 1.02 | $1.02 | — |
| 2023-01-12 | 1.02 | $1.02 | — |
| 2023-01-11 | 1.02 | $1.02 | — |
| 2023-01-10 | 1.02 | $1.02 | — |
| 2023-01-09 | 1.02 | $1.02 | — |
| 2023-01-06 | 1.02 | $1.02 | — |
| 2023-01-05 | 1.02 | $1.02 | — |
| 2023-01-04 | 1.02 | $1.02 | — |
| 2023-01-03 | 1.02 | $1.02 | — |
| 2022-12-30 | 1.02 | $1.02 | — |
| 2022-12-29 | 1.02 | $1.02 | — |
| 2022-12-28 | 1.02 | $1.02 | — |
| 2022-12-27 | 1.02 | $1.02 | — |
| 2022-12-23 | 1.02 | $1.02 | — |
| 2022-12-22 | 1.02 | $1.02 | — |
| 2022-12-21 | 1.02 | $1.02 | — |
| 2022-12-20 | 1.02 | $1.02 | — |
| 2022-12-19 | 1.02 | $1.02 | — |
| 2022-12-16 | 1.02 | $1.02 | — |
| 2022-12-15 | 1.02 | $1.02 | — |
| 2022-12-14 | 1.02 | $1.02 | — |
| 2022-12-13 | 1.02 | $1.02 | — |
| 2022-12-12 | 1.02 | $1.02 | — |
| 2022-12-09 | 1.02 | $1.02 | — |
| 2022-12-08 | 1.02 | $1.02 | — |
| 2022-12-07 | 1.02 | $1.02 | — |
| 2022-12-06 | 1.02 | $1.02 | — |
| 2022-12-05 | 1.02 | $1.02 | — |
| 2022-12-02 | 1.02 | $1.02 | — |
| 2022-12-01 | 1.02 | $1.02 | — |
| 2022-11-30 | 1.02 | $1.02 | — |
| 2022-11-29 | 1.02 | $1.02 | — |
| 2022-11-28 | 1.02 | $1.02 | — |
| 2022-11-25 | 1.02 | $1.02 | — |
| 2022-11-23 | 1.02 | $1.02 | — |
| 2022-11-22 | 1.02 | $1.02 | — |
| 2022-11-21 | 1.02 | $1.02 | — |
| 2022-11-18 | 1.02 | $1.02 | — |
| 2022-11-17 | 1.02 | $1.02 | — |
| 2022-11-16 | 1.02 | $1.02 | — |
| 2022-11-15 | 1.02 | $1.02 | — |
| 2022-11-14 | 1.01 | $1.02 | — |
| 2022-11-11 | 1.01 | $1.02 | — |
| 2022-11-10 | 1.01 | $1.02 | — |
| 2022-11-09 | 1.01 | $1.02 | — |
| 2022-11-08 | 1.01 | $1.02 | — |
| 2022-11-07 | 1.01 | $1.02 | — |
| 2022-11-04 | 1.01 | $1.02 | — |
| 2022-11-03 | 1.01 | $1.02 | — |
| 2022-11-02 | 1.01 | $1.02 | — |
| 2022-11-01 | 1.01 | $1.02 | — |
| 2022-10-31 | 1.01 | $1.02 | — |
| 2022-10-28 | 1.01 | $1.02 | — |
| 2022-10-27 | 1.01 | $1.02 | — |
| 2022-10-26 | 1.01 | $1.02 | — |
| 2022-10-25 | 1.01 | $1.02 | — |
| 2022-10-24 | 1.01 | $1.02 | — |
| 2022-10-21 | 1.01 | $1.02 | — |
| 2022-10-20 | 1.01 | $1.02 | — |
| 2022-10-19 | 1.00 | $1.02 | — |
| 2022-10-18 | 1.00 | $1.02 | — |
| 2022-10-17 | 1.00 | $1.02 | — |
| 2022-10-14 | 1.00 | $1.02 | — |
| 2022-10-13 | 1.00 | $1.02 | — |
| 2022-10-12 | 1.00 | $1.02 | — |
| 2022-10-11 | 1.00 | $1.02 | — |
| 2022-10-10 | 1.00 | $1.02 | — |
| 2022-10-07 | 1.00 | $1.02 | — |
| 2022-10-06 | 1.00 | $1.02 | — |
| 2022-10-05 | 1.00 | $1.02 | — |
| 2022-10-04 | 1.00 | $1.02 | — |
| 2022-10-03 | 1.01 | $1.02 | — |
| 2022-09-30 | 1.01 | $1.02 | — |
| 2022-09-29 | 1.01 | $1.02 | — |
| 2022-09-28 | 1.01 | $1.02 | — |
| 2022-09-27 | 1.02 | $1.02 | — |
| 2022-09-26 | 1.02 | $1.02 | — |
| 2022-09-23 | 1.03 | $1.02 | — |
| 2022-09-22 | 1.03 | $1.02 | — |
| 2022-09-21 | 1.04 | $1.02 | — |
| 2022-09-20 | 1.05 | $1.02 | — |
| 2022-09-19 | 1.06 | $1.02 | — |
| 2022-09-16 | 1.08 | $1.02 | — |
| 2022-09-15 | 1.09 | $1.02 | — |
| 2022-09-14 | 1.11 | $1.02 | — |
| 2022-09-13 | 1.13 | $1.02 | 100 |
| 2022-09-12 | 1.16 | $1.16 | — |
| 2022-09-09 | 1.16 | $1.16 | — |
| 2022-09-08 | 1.16 | $1.16 | — |
| 2022-09-07 | 1.16 | $1.16 | — |
| 2022-09-06 | 1.16 | $1.16 | — |
| 2022-09-02 | 1.16 | $1.16 | — |
| 2022-09-01 | 1.16 | $1.16 | — |
| 2022-08-31 | 1.16 | $1.16 | — |
| 2022-08-30 | 1.16 | $1.16 | — |
| 2022-08-29 | 1.16 | $1.16 | — |
| 2022-08-26 | 1.15 | $1.16 | — |
| 2022-08-25 | 1.15 | $1.16 | — |
| 2022-08-24 | 1.15 | $1.16 | — |
| 2022-08-23 | 1.15 | $1.16 | — |
| 2022-08-22 | 1.15 | $1.16 | — |
| 2022-08-19 | 1.15 | $1.16 | — |
| 2022-08-18 | 1.15 | $1.16 | — |
| 2022-08-17 | 1.15 | $1.16 | — |
| 2022-08-16 | 1.15 | $1.16 | — |
| 2022-08-15 | 1.15 | $1.16 | — |
| 2022-08-12 | 1.15 | $1.16 | — |
| 2022-08-11 | 1.15 | $1.16 | — |
| 2022-08-10 | 1.15 | $1.16 | — |
| 2022-08-09 | 1.15 | $1.16 | — |
| 2022-08-08 | 1.15 | $1.16 | — |
| 2022-08-05 | 1.15 | $1.16 | — |
| 2022-08-04 | 1.16 | $1.16 | — |
| 2022-08-03 | 1.16 | $1.16 | — |
| 2022-08-02 | 1.16 | $1.16 | — |
| 2022-08-01 | 1.16 | $1.16 | — |
| 2022-07-29 | 1.16 | $1.16 | — |
| 2022-07-28 | 1.16 | $1.16 | — |
| 2022-07-27 | 1.17 | $1.16 | — |
| 2022-07-26 | 1.17 | $1.16 | — |
| 2022-07-25 | 1.17 | $1.16 | — |
| 2022-07-22 | 1.18 | $1.16 | — |
| 2022-07-21 | 1.18 | $1.16 | 100 |
| 2022-07-20 | 1.19 | $1.20 | — |
| 2022-07-19 | 1.19 | $1.20 | — |
| 2022-07-18 | 1.19 | $1.20 | — |
| 2022-07-15 | 1.19 | $1.20 | — |
| 2022-07-14 | 1.19 | $1.20 | — |
| 2022-07-13 | 1.19 | $1.20 | — |
| 2022-07-12 | 1.19 | $1.20 | — |
| 2022-07-11 | 1.19 | $1.20 | — |
| 2022-07-08 | 1.19 | $1.20 | — |
| 2022-07-07 | 1.18 | $1.20 | — |
| 2022-07-06 | 1.18 | $1.20 | — |
| 2022-07-05 | 1.18 | $1.20 | — |
| 2022-07-01 | 1.18 | $1.20 | — |
| 2022-06-30 | 1.18 | $1.20 | — |
| 2022-06-29 | 1.18 | $1.20 | — |
| 2022-06-28 | 1.18 | $1.20 | — |
| 2022-06-27 | 1.18 | $1.20 | — |
| 2022-06-24 | 1.18 | $1.20 | — |
| 2022-06-23 | 1.18 | $1.20 | — |
| 2022-06-22 | 1.18 | $1.20 | — |
| 2022-06-21 | 1.17 | $1.20 | — |
| 2022-06-17 | 1.17 | $1.20 | — |
| 2022-06-16 | 1.17 | $1.20 | — |
| 2022-06-15 | 1.17 | $1.20 | — |
| 2022-06-14 | 1.17 | $1.20 | — |
| 2022-06-13 | 1.17 | $1.20 | — |
| 2022-06-10 | 1.18 | $1.20 | — |
| 2022-06-09 | 1.18 | $1.20 | — |
| 2022-06-08 | 1.18 | $1.20 | — |
| 2022-06-07 | 1.18 | $1.20 | — |
| 2022-06-06 | 1.19 | $1.20 | — |
| 2022-06-03 | 1.19 | $1.20 | — |
| 2022-06-02 | 1.20 | $1.20 | — |
| 2022-06-01 | 1.20 | $1.20 | — |
| 2022-05-31 | 1.21 | $1.20 | — |
| 2022-05-27 | 1.22 | $1.20 | — |
| 2022-05-26 | 1.23 | $1.20 | — |
| 2022-05-25 | 1.25 | $1.20 | — |
| 2022-05-24 | 1.27 | $1.20 | — |
| 2022-05-23 | 1.29 | $1.20 | — |
| 2022-05-20 | 1.31 | $1.20 | — |
| 2022-05-19 | 1.34 | $1.20 | — |
| 2022-05-18 | 1.37 | $1.20 | 350 |
| 2022-05-17 | 1.41 | $1.41 | — |
| 2022-05-16 | 1.41 | $1.41 | — |
| 2022-05-13 | 1.41 | $1.41 | — |
| 2022-05-12 | 1.41 | $1.41 | — |
| 2022-05-11 | 1.41 | $1.41 | — |
| 2022-05-10 | 1.41 | $1.41 | — |
| 2022-05-09 | 1.41 | $1.41 | — |
| 2022-05-06 | 1.41 | $1.41 | — |
| 2022-05-05 | 1.41 | $1.41 | — |
| 2022-05-04 | 1.41 | $1.41 | — |
| 2022-05-03 | 1.41 | $1.41 | — |
| 2022-05-02 | 1.41 | $1.41 | — |
| 2022-04-29 | 1.41 | $1.41 | — |
| 2022-04-28 | 1.41 | $1.41 | — |
| 2022-04-27 | 1.40 | $1.41 | — |
| 2022-04-26 | 1.40 | $1.41 | — |
| 2022-04-25 | 1.40 | $1.41 | — |
| 2022-04-22 | 1.40 | $1.41 | — |
| 2022-04-21 | 1.40 | $1.41 | — |
| 2022-04-20 | 1.40 | $1.41 | — |
| 2022-04-19 | 1.40 | $1.41 | — |
| 2022-04-18 | 1.40 | $1.41 | — |
| 2022-04-14 | 1.40 | $1.41 | — |
| 2022-04-13 | 1.40 | $1.41 | — |
| 2022-04-12 | 1.40 | $1.41 | — |
| 2022-04-11 | 1.40 | $1.41 | — |
| 2022-04-08 | 1.40 | $1.41 | — |
| 2022-04-07 | 1.40 | $1.41 | — |
| 2022-04-06 | 1.40 | $1.41 | — |
| 2022-04-05 | 1.40 | $1.41 | — |
| 2022-04-04 | 1.40 | $1.41 | — |
| 2022-04-01 | 1.40 | $1.41 | — |
| 2022-03-31 | 1.40 | $1.41 | — |
| 2022-03-30 | 1.40 | $1.41 | — |
| 2022-03-29 | 1.40 | $1.41 | — |
| 2022-03-28 | 1.40 | $1.41 | — |
| 2022-03-25 | 1.40 | $1.41 | — |
| 2022-03-24 | 1.41 | $1.41 | — |
| 2022-03-23 | 1.41 | $1.41 | — |
| 2022-03-22 | 1.41 | $1.41 | — |
| 2022-03-21 | 1.41 | $1.41 | — |
| 2022-03-18 | 1.42 | $1.41 | — |
| 2022-03-17 | 1.42 | $1.41 | — |
| 2022-03-16 | 1.42 | $1.41 | — |
| 2022-03-15 | 1.43 | $1.41 | — |
| 2022-03-14 | 1.44 | $1.41 | — |
| 2022-03-11 | 1.44 | $1.41 | — |
| 2022-03-10 | 1.45 | $1.41 | — |
| 2022-03-09 | 1.46 | $1.41 | 300 |
| 2022-03-08 | 1.48 | $1.47 | — |
| 2022-03-07 | 1.48 | $1.47 | — |
| 2022-03-04 | 1.48 | $1.47 | — |
| 2022-03-03 | 1.48 | $1.47 | — |
| 2022-03-02 | 1.49 | $1.47 | — |
| 2022-03-01 | 1.49 | $1.47 | 100 |
| 2022-02-28 | 1.49 | $1.49 | — |
| 2022-02-25 | 1.49 | $1.49 | — |
| 2022-02-24 | 1.49 | $1.49 | — |
| 2022-02-23 | 1.49 | $1.49 | — |
| 2022-02-22 | 1.49 | $1.49 | — |
| 2022-02-18 | 1.49 | $1.49 | — |
| 2022-02-17 | 1.49 | $1.49 | — |
| 2022-02-16 | 1.49 | $1.49 | — |
| 2022-02-15 | 1.49 | $1.49 | — |
| 2022-02-14 | 1.49 | $1.49 | — |
| 2022-02-11 | 1.49 | $1.49 | — |
| 2022-02-10 | 1.50 | $1.49 | — |
| 2022-02-09 | 1.50 | $1.49 | — |
| 2022-02-08 | 1.50 | $1.49 | — |
| 2022-02-07 | 1.50 | $1.49 | — |
| 2022-02-04 | 1.50 | $1.49 | — |
| 2022-02-03 | 1.50 | $1.49 | — |
| 2022-02-02 | 1.50 | $1.49 | — |
| 2022-02-01 | 1.50 | $1.49 | — |
| 2022-01-31 | 1.50 | $1.49 | — |
| 2022-01-28 | 1.50 | $1.49 | — |
| 2022-01-27 | 1.50 | $1.49 | — |
| 2022-01-26 | 1.50 | $1.49 | — |
| 2022-01-25 | 1.50 | $1.49 | — |
| 2022-01-24 | 1.50 | $1.49 | — |
| 2022-01-21 | 1.51 | $1.49 | — |
| 2022-01-20 | 1.51 | $1.49 | — |
| 2022-01-19 | 1.51 | $1.49 | — |
| 2022-01-18 | 1.51 | $1.49 | — |
| 2022-01-14 | 1.51 | $1.49 | — |
| 2022-01-13 | 1.51 | $1.49 | — |
| 2022-01-12 | 1.51 | $1.49 | — |
| 2022-01-11 | 1.52 | $1.49 | — |
| 2022-01-10 | 1.52 | $1.49 | — |
| 2022-01-07 | 1.52 | $1.49 | — |
| 2022-01-06 | 1.52 | $1.49 | — |
| 2022-01-05 | 1.52 | $1.49 | — |
| 2022-01-04 | 1.53 | $1.49 | — |
| 2022-01-03 | 1.53 | $1.49 | — |
| 2021-12-31 | 1.53 | $1.49 | — |
| 2021-12-30 | 1.53 | $1.49 | — |
| 2021-12-29 | 1.54 | $1.49 | — |
| 2021-12-28 | 1.54 | $1.49 | — |
| 2021-12-27 | 1.54 | $1.49 | — |
| 2021-12-23 | 1.55 | $1.49 | — |
| 2021-12-22 | 1.55 | $1.49 | — |
| 2021-12-21 | 1.55 | $1.49 | — |
| 2021-12-20 | 1.55 | $1.49 | — |
| 2021-12-17 | 1.56 | $1.49 | — |
| 2021-12-16 | 1.56 | $1.49 | — |
| 2021-12-15 | 1.56 | $1.49 | — |
| 2021-12-14 | 1.57 | $1.49 | — |
| 2021-12-13 | 1.57 | $1.49 | — |
| 2021-12-10 | 1.57 | $1.49 | — |
| 2021-12-09 | 1.57 | $1.49 | — |
| 2021-12-08 | 1.57 | $1.49 | — |
| 2021-12-07 | 1.57 | $1.49 | — |
| 2021-12-06 | 1.57 | $1.49 | — |
| 2021-12-03 | 1.57 | $1.49 | — |
| 2021-12-02 | 1.57 | $1.49 | — |
| 2021-12-01 | 1.57 | $1.49 | — |
| 2021-11-30 | 1.56 | $1.49 | 200 |
| 2021-11-29 | 1.55 | $1.59 | — |
| 2021-11-26 | 1.52 | $1.59 | — |
| 2021-11-24 | 1.48 | $1.59 | — |
| 2021-11-23 | 1.44 | $1.59 | — |
| 2021-11-22 | 1.39 | $1.59 | — |
| 2021-11-19 | 1.32 | $1.59 | — |
| 2021-11-18 | 1.25 | $1.59 | — |
| 2021-11-17 | 1.17 | $1.59 | — |
| 2021-11-16 | 1.07 | $1.59 | 192 |
| 2021-11-15 | 0.95 | $0.95 | — |
| 2021-11-12 | 0.95 | $0.95 | — |
| 2021-11-11 | 0.95 | $0.95 | — |
| 2021-11-10 | 0.95 | $0.95 | — |
| 2021-11-09 | 0.95 | $0.95 | — |
| 2021-11-08 | 0.95 | $0.95 | — |
| 2021-11-05 | 0.95 | $0.95 | — |
| 2021-11-04 | 0.95 | $0.95 | — |
| 2021-11-03 | 0.95 | $0.95 | — |
| 2021-11-02 | 0.95 | $0.95 | — |
| 2021-11-01 | 0.95 | $0.95 | — |
| 2021-10-29 | 0.95 | $0.95 | — |
| 2021-10-28 | 0.95 | $0.95 | — |
| 2021-10-27 | 0.95 | $0.95 | — |
| 2021-10-26 | 0.95 | $0.95 | — |
| 2021-10-25 | 0.95 | $0.95 | — |
| 2021-10-22 | 0.95 | $0.95 | — |
| 2021-10-21 | 0.95 | $0.95 | — |
| 2021-10-20 | 0.95 | $0.95 | — |
| 2021-10-19 | 0.95 | $0.95 | — |
| 2021-10-18 | 0.95 | $0.95 | — |
| 2021-10-15 | 0.95 | $0.95 | — |
| 2021-10-14 | 0.95 | $0.95 | — |
| 2021-10-13 | 0.95 | $0.95 | — |
| 2021-10-12 | 0.95 | $0.95 | — |
| 2021-10-11 | 0.95 | $0.95 | — |
| 2021-10-08 | 0.95 | $0.95 | — |
| 2021-10-07 | 0.95 | $0.95 | — |
| 2021-10-06 | 0.95 | $0.95 | — |
| 2021-10-05 | 0.95 | $0.95 | — |
| 2021-10-04 | 0.95 | $0.95 | — |
| 2021-10-01 | 0.95 | $0.95 | — |
| 2021-09-30 | 0.95 | $0.95 | — |
| 2021-09-29 | 0.95 | $0.95 | — |
| 2021-09-28 | 0.95 | $0.95 | — |
| 2021-09-27 | 0.95 | $0.95 | — |
| 2021-09-24 | 0.95 | $0.95 | — |
| 2021-09-23 | 0.95 | $0.95 | — |
| 2021-09-22 | 0.95 | $0.95 | — |
| 2021-09-21 | 0.95 | $0.95 | — |
| 2021-09-20 | 0.95 | $0.95 | — |
| 2021-09-17 | 0.95 | $0.95 | — |
| 2021-09-16 | 0.95 | $0.95 | — |
| 2021-09-15 | 0.95 | $0.95 | — |
| 2021-09-14 | 0.95 | $0.95 | — |
| 2021-09-13 | 0.95 | $0.95 | — |
| 2021-09-10 | 0.95 | $0.95 | — |
| 2021-09-09 | 0.95 | $0.95 | — |
| 2021-09-08 | 0.95 | $0.95 | — |
| 2021-09-07 | 0.95 | $0.95 | — |
| 2021-09-03 | 0.95 | $0.95 | — |
| 2021-09-02 | 0.95 | $0.95 | — |
| 2021-09-01 | 0.95 | $0.95 | — |
| 2021-08-31 | 0.95 | $0.95 | — |
| 2021-08-30 | 0.95 | $0.95 | — |
| 2021-08-27 | 0.95 | $0.95 | — |
| 2021-08-26 | 0.95 | $0.95 | — |
| 2021-08-25 | 0.95 | $0.95 | — |
| 2021-08-24 | 0.95 | $0.95 | — |
| 2021-08-23 | 0.95 | $0.95 | — |
| 2021-08-20 | 0.95 | $0.95 | — |
| 2021-08-19 | 0.95 | $0.95 | — |
| 2021-08-18 | 0.95 | $0.95 | — |
| 2021-08-17 | 0.95 | $0.95 | — |
| 2021-08-16 | 0.95 | $0.95 | — |
| 2021-08-13 | 0.95 | $0.95 | — |
| 2021-08-12 | 0.95 | $0.95 | — |
| 2021-08-11 | 0.95 | $0.95 | — |
| 2021-08-10 | 0.95 | $0.95 | — |
| 2021-08-09 | 0.95 | $0.95 | — |
| 2021-08-06 | 0.95 | $0.95 | — |
| 2021-08-05 | 0.95 | $0.95 | — |
| 2021-08-04 | 0.95 | $0.95 | — |
| 2021-08-03 | 0.95 | $0.95 | — |
| 2021-08-02 | 0.95 | $0.95 | — |
| 2021-07-30 | 0.95 | $0.95 | — |
| 2021-07-29 | 0.95 | $0.95 | — |
| 2021-07-28 | 0.95 | $0.95 | — |
| 2021-07-27 | 0.95 | $0.95 | — |
| 2021-07-26 | 0.95 | $0.95 | — |
| 2021-07-23 | 0.95 | $0.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.68
2026-07-17
Close Price
$0.69
Vol: 87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
0.93
Maximum
1.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.68 | $0.69 | 87 |
| 2026-07-16 | 0.69 | $0.69 | — |
| 2026-07-15 | 0.70 | $0.69 | — |
| 2026-07-14 | 0.71 | $0.69 | 87 |
| 2026-07-13 | 0.73 | $0.69 | 87 |
| 2026-07-10 | 0.75 | $0.69 | 87 |
| 2026-07-09 | 0.78 | $0.69 | 150 |
| 2026-07-08 | 0.81 | $0.82 | — |
| 2026-07-07 | 0.81 | $0.82 | — |
| 2026-07-06 | 0.81 | $0.82 | 87 |
| 2026-07-02 | 0.81 | $0.82 | 87 |
| 2026-07-01 | 0.81 | $0.82 | 87 |
| 2026-06-30 | 0.81 | $0.82 | 87 |
| 2026-06-29 | 0.81 | $0.82 | 87 |
| 2026-06-26 | 0.81 | $0.82 | 87 |
| 2026-06-25 | 0.82 | $0.82 | 87 |
| 2026-06-24 | 0.82 | $0.82 | 87 |
| 2026-06-23 | 0.82 | $0.82 | 87 |
| 2026-06-22 | 0.82 | $0.82 | 87 |
| 2026-06-18 | 0.82 | $0.82 | 87 |
| 2026-06-17 | 0.82 | $0.82 | 87 |
| 2026-06-16 | 0.82 | $0.82 | 87 |
| 2026-06-15 | 0.82 | $0.82 | 87 |
| 2026-06-12 | 0.82 | $0.82 | 87 |
| 2026-06-11 | 0.82 | $0.82 | 87 |
| 2026-06-10 | 0.82 | $0.82 | 87 |
| 2026-06-09 | 0.83 | $0.82 | 87 |
| 2026-06-08 | 0.83 | $0.82 | — |
| 2026-06-05 | 0.83 | $0.82 | 87 |
| 2026-06-04 | 0.83 | $0.82 | 87 |
| 2026-06-03 | 0.83 | $0.82 | 87 |
| 2026-06-02 | 0.83 | $0.82 | 87 |
| 2026-06-01 | 0.83 | $0.82 | 87 |
| 2026-05-29 | 0.84 | $0.82 | 87 |
| 2026-05-28 | 0.84 | $0.82 | 87 |
| 2026-05-27 | 0.84 | $0.82 | 87 |
| 2026-05-26 | 0.84 | $0.82 | — |
| 2026-05-22 | 0.84 | $0.82 | 87 |
| 2026-05-21 | 0.84 | $0.82 | 87 |
| 2026-05-20 | 0.84 | $0.82 | 87 |
| 2026-05-19 | 0.84 | $0.82 | 87 |
| 2026-05-18 | 0.83 | $0.82 | 87 |
| 2026-05-15 | 0.83 | $0.82 | — |
| 2026-05-14 | 0.82 | $0.82 | 87 |
| 2026-05-13 | 0.81 | $0.82 | 87 |
| 2026-05-12 | 0.80 | $0.82 | 87 |
| 2026-05-11 | 0.79 | $0.82 | 87 |
| 2026-05-08 | 0.77 | $0.82 | 87 |
| 2026-05-07 | 0.75 | $0.82 | — |
| 2026-05-06 | 0.72 | $0.82 | 111 |
| 2026-05-05 | 0.69 | $0.68 | 87 |
| 2026-05-04 | 0.69 | $0.68 | — |
| 2026-05-01 | 0.69 | $0.68 | 87 |
| 2026-04-30 | 0.69 | $0.68 | 87 |
| 2026-04-29 | 0.69 | $0.68 | 87 |
| 2026-04-28 | 0.69 | $0.68 | 87 |
| 2026-04-27 | 0.69 | $0.68 | 87 |
| 2026-04-24 | 0.69 | $0.68 | 87 |
| 2026-04-23 | 0.69 | $0.68 | 87 |
| 2026-04-22 | 0.69 | $0.68 | 87 |
| 2026-04-21 | 0.69 | $0.68 | 87 |
| 2026-04-20 | 0.69 | $0.68 | — |
| 2026-04-17 | 0.69 | $0.68 | 87 |
| 2026-04-16 | 0.69 | $0.68 | 87 |
| 2026-04-15 | 0.69 | $0.68 | 87 |
| 2026-04-14 | 0.69 | $0.68 | 87 |
| 2026-04-13 | 0.69 | $0.68 | 87 |
| 2026-04-10 | 0.69 | $0.68 | 87 |
| 2026-04-09 | 0.69 | $0.68 | 87 |
| 2026-04-08 | 0.69 | $0.68 | 87 |
| 2026-04-07 | 0.69 | $0.68 | 87 |
| 2026-04-06 | 0.68 | $0.68 | 87 |
| 2026-04-02 | 0.68 | $0.68 | 87 |
| 2026-04-01 | 0.68 | $0.68 | 87 |
| 2026-03-31 | 0.68 | $0.68 | 87 |
| 2026-03-30 | 0.68 | $0.68 | 87 |
| 2026-03-27 | 0.68 | $0.68 | 87 |
| 2026-03-26 | 0.68 | $0.68 | 87 |
| 2026-03-25 | 0.68 | $0.68 | 87 |
| 2026-03-24 | 0.68 | $0.68 | 87 |
| 2026-03-23 | 0.68 | $0.68 | 87 |
| 2026-03-20 | 0.68 | $0.68 | 87 |
| 2026-03-19 | 0.68 | $0.68 | 87 |
| 2026-03-18 | 0.68 | $0.68 | 87 |
| 2026-03-17 | 0.68 | $0.68 | 87 |
| 2026-03-16 | 0.67 | $0.68 | — |
| 2026-03-13 | 0.67 | $0.68 | 87 |
| 2026-03-12 | 0.67 | $0.68 | 87 |
| 2026-03-11 | 0.67 | $0.68 | 87 |
| 2026-03-10 | 0.67 | $0.68 | 87 |
| 2026-03-09 | 0.67 | $0.68 | 87 |
| 2026-03-06 | 0.67 | $0.68 | 87 |
| 2026-03-05 | 0.67 | $0.68 | 87 |
| 2026-03-04 | 0.67 | $0.68 | 87 |
| 2026-03-03 | 0.67 | $0.68 | 87 |
| 2026-03-02 | 0.67 | $0.68 | 87 |
| 2026-02-27 | 0.67 | $0.68 | 87 |
| 2026-02-26 | 0.67 | $0.68 | 87 |
| 2026-02-25 | 0.67 | $0.68 | 87 |
| 2026-02-24 | 0.67 | $0.68 | 87 |
| 2026-02-23 | 0.67 | $0.68 | 87 |
| 2026-02-20 | 0.68 | $0.68 | — |
| 2026-02-19 | 0.69 | $0.68 | — |
| 2026-02-18 | 0.70 | $0.68 | — |
| 2026-02-17 | 0.71 | $0.68 | — |
| 2026-02-13 | 0.72 | $0.68 | — |
| 2026-02-12 | 0.74 | $0.68 | — |
| 2026-02-11 | 0.76 | $0.68 | 222 |
| 2026-02-10 | 0.79 | $0.79 | — |
| 2026-02-09 | 0.79 | $0.79 | — |
| 2026-02-06 | 0.79 | $0.79 | — |
| 2026-02-05 | 0.79 | $0.79 | — |
| 2026-02-04 | 0.79 | $0.79 | — |
| 2026-02-03 | 0.79 | $0.79 | — |
| 2026-02-02 | 0.79 | $0.79 | — |
| 2026-01-30 | 0.79 | $0.79 | — |
| 2026-01-29 | 0.79 | $0.79 | — |
| 2026-01-28 | 0.79 | $0.79 | — |
| 2026-01-27 | 0.79 | $0.79 | — |
| 2026-01-26 | 0.79 | $0.79 | — |
| 2026-01-23 | 0.79 | $0.79 | — |
| 2026-01-22 | 0.79 | $0.79 | — |
| 2026-01-21 | 0.79 | $0.79 | — |
| 2026-01-20 | 0.79 | $0.79 | — |
| 2026-01-16 | 0.79 | $0.79 | — |
| 2026-01-15 | 0.79 | $0.79 | — |
| 2026-01-14 | 0.79 | $0.79 | — |
| 2026-01-13 | 0.79 | $0.79 | — |
| 2026-01-12 | 0.79 | $0.79 | — |
| 2026-01-09 | 0.79 | $0.79 | — |
| 2026-01-08 | 0.79 | $0.79 | — |
| 2026-01-07 | 0.79 | $0.79 | — |
| 2026-01-06 | 0.79 | $0.79 | — |
| 2026-01-05 | 0.79 | $0.79 | — |
| 2026-01-02 | 0.79 | $0.79 | — |
| 2025-12-31 | 0.79 | $0.79 | — |
| 2025-12-30 | 0.79 | $0.79 | — |
| 2025-12-29 | 0.79 | $0.79 | — |
| 2025-12-26 | 0.79 | $0.79 | — |
| 2025-12-24 | 0.79 | $0.79 | — |
| 2025-12-23 | 0.79 | $0.79 | — |
| 2025-12-22 | 0.79 | $0.79 | — |
| 2025-12-19 | 0.79 | $0.79 | — |
| 2025-12-18 | 0.79 | $0.79 | — |
| 2025-12-17 | 0.79 | $0.79 | — |
| 2025-12-16 | 0.79 | $0.79 | — |
| 2025-12-15 | 0.79 | $0.79 | — |
| 2025-12-12 | 0.79 | $0.79 | — |
| 2025-12-11 | 0.79 | $0.79 | — |
| 2025-12-10 | 0.79 | $0.79 | — |
| 2025-12-09 | 0.79 | $0.79 | — |
| 2025-12-08 | 0.79 | $0.79 | — |
| 2025-12-05 | 0.79 | $0.79 | — |
| 2025-12-04 | 0.79 | $0.79 | — |
| 2025-12-03 | 0.79 | $0.79 | — |
| 2025-12-02 | 0.79 | $0.79 | — |
| 2025-12-01 | 0.79 | $0.79 | — |
| 2025-11-28 | 0.79 | $0.79 | — |
| 2025-11-26 | 0.79 | $0.79 | — |
| 2025-11-25 | 0.79 | $0.79 | — |
| 2025-11-24 | 0.79 | $0.79 | — |
| 2025-11-21 | 0.79 | $0.79 | — |
| 2025-11-20 | 0.79 | $0.79 | — |
| 2025-11-19 | 0.79 | $0.79 | — |
| 2025-11-18 | 0.79 | $0.79 | — |
| 2025-11-17 | 0.79 | $0.79 | — |
| 2025-11-14 | 0.79 | $0.79 | — |
| 2025-11-13 | 0.79 | $0.79 | — |
| 2025-11-12 | 0.79 | $0.79 | — |
| 2025-11-11 | 0.79 | $0.79 | — |
| 2025-11-10 | 0.79 | $0.79 | — |
| 2025-11-07 | 0.79 | $0.79 | — |
| 2025-11-06 | 0.79 | $0.79 | — |
| 2025-11-05 | 0.79 | $0.79 | — |
| 2025-11-04 | 0.79 | $0.79 | — |
| 2025-11-03 | 0.79 | $0.79 | — |
| 2025-10-31 | 0.79 | $0.79 | — |
| 2025-10-30 | 0.79 | $0.79 | — |
| 2025-10-29 | 0.79 | $0.79 | — |
| 2025-10-28 | 0.79 | $0.79 | — |
| 2025-10-27 | 0.79 | $0.79 | — |
| 2025-10-24 | 0.79 | $0.79 | — |
| 2025-10-23 | 0.79 | $0.79 | — |
| 2025-10-22 | 0.79 | $0.79 | — |
| 2025-10-21 | 0.79 | $0.79 | — |
| 2025-10-20 | 0.79 | $0.79 | — |
| 2025-10-17 | 0.79 | $0.79 | — |
| 2025-10-16 | 0.79 | $0.79 | — |
| 2025-10-15 | 0.79 | $0.79 | — |
| 2025-10-14 | 0.79 | $0.79 | — |
| 2025-10-13 | 0.79 | $0.79 | — |
| 2025-10-10 | 0.79 | $0.79 | — |
| 2025-10-09 | 0.79 | $0.79 | — |
| 2025-10-08 | 0.79 | $0.79 | — |
| 2025-10-07 | 0.79 | $0.79 | — |
| 2025-10-06 | 0.79 | $0.79 | — |
| 2025-10-03 | 0.79 | $0.79 | — |
| 2025-10-02 | 0.79 | $0.79 | — |
| 2025-10-01 | 0.79 | $0.79 | — |
| 2025-09-30 | 0.79 | $0.79 | — |
| 2025-09-29 | 0.79 | $0.79 | — |
| 2025-09-26 | 0.79 | $0.79 | — |
| 2025-09-25 | 0.79 | $0.79 | — |
| 2025-09-24 | 0.79 | $0.79 | — |
| 2025-09-23 | 0.79 | $0.79 | — |
| 2025-09-22 | 0.79 | $0.79 | — |
| 2025-09-19 | 0.79 | $0.79 | — |
| 2025-09-18 | 0.79 | $0.79 | — |
| 2025-09-17 | 0.79 | $0.79 | — |
| 2025-09-16 | 0.79 | $0.79 | — |
| 2025-09-15 | 0.79 | $0.79 | — |
| 2025-09-12 | 0.79 | $0.79 | — |
| 2025-09-11 | 0.79 | $0.79 | — |
| 2025-09-10 | 0.79 | $0.79 | — |
| 2025-09-09 | 0.79 | $0.79 | — |
| 2025-09-08 | 0.79 | $0.79 | — |
| 2025-09-05 | 0.79 | $0.79 | — |
| 2025-09-04 | 0.79 | $0.79 | — |
| 2025-09-03 | 0.79 | $0.79 | — |
| 2025-09-02 | 0.79 | $0.79 | — |
| 2025-08-29 | 0.79 | $0.79 | — |
| 2025-08-28 | 0.79 | $0.79 | — |
| 2025-08-27 | 0.79 | $0.79 | — |
| 2025-08-26 | 0.79 | $0.79 | — |
| 2025-08-25 | 0.79 | $0.79 | — |
| 2025-08-22 | 0.79 | $0.79 | — |
| 2025-08-21 | 0.79 | $0.79 | — |
| 2025-08-20 | 0.79 | $0.79 | — |
| 2025-08-19 | 0.79 | $0.79 | — |
| 2025-08-18 | 0.79 | $0.79 | — |
| 2025-08-15 | 0.79 | $0.79 | — |
| 2025-08-14 | 0.79 | $0.79 | — |
| 2025-08-13 | 0.79 | $0.79 | — |
| 2025-08-12 | 0.79 | $0.79 | — |
| 2025-08-11 | 0.79 | $0.79 | — |
| 2025-08-08 | 0.79 | $0.79 | — |
| 2025-08-07 | 0.78 | $0.79 | — |
| 2025-08-06 | 0.78 | $0.79 | — |
| 2025-08-05 | 0.78 | $0.79 | — |
| 2025-08-04 | 0.78 | $0.79 | — |
| 2025-08-01 | 0.78 | $0.79 | — |
| 2025-07-31 | 0.78 | $0.79 | — |
| 2025-07-30 | 0.78 | $0.79 | — |
| 2025-07-29 | 0.78 | $0.79 | — |
| 2025-07-28 | 0.78 | $0.79 | — |
| 2025-07-25 | 0.78 | $0.79 | — |
| 2025-07-24 | 0.78 | $0.79 | — |
| 2025-07-23 | 0.78 | $0.79 | — |
| 2025-07-22 | 0.78 | $0.79 | — |
| 2025-07-21 | 0.78 | $0.79 | — |
| 2025-07-18 | 0.78 | $0.79 | — |
| 2025-07-17 | 0.78 | $0.79 | — |
| 2025-07-16 | 0.79 | $0.79 | — |
| 2025-07-15 | 0.79 | $0.79 | — |
| 2025-07-14 | 0.79 | $0.79 | — |
| 2025-07-11 | 0.79 | $0.79 | — |
| 2025-07-10 | 0.80 | $0.79 | — |
| 2025-07-09 | 0.80 | $0.79 | — |
| 2025-07-08 | 0.81 | $0.79 | 666 |
| 2025-07-07 | 0.82 | $0.82 | — |
| 2025-07-03 | 0.82 | $0.82 | — |
| 2025-07-02 | 0.82 | $0.82 | — |
| 2025-07-01 | 0.82 | $0.82 | — |
| 2025-06-30 | 0.82 | $0.82 | — |
| 2025-06-27 | 0.82 | $0.82 | — |
| 2025-06-26 | 0.82 | $0.82 | — |
| 2025-06-25 | 0.82 | $0.82 | — |
| 2025-06-24 | 0.82 | $0.82 | — |
| 2025-06-23 | 0.82 | $0.82 | — |
| 2025-06-20 | 0.82 | $0.82 | — |
| 2025-06-18 | 0.82 | $0.82 | — |
| 2025-06-17 | 0.82 | $0.82 | — |
| 2025-06-16 | 0.82 | $0.82 | — |
| 2025-06-13 | 0.82 | $0.82 | — |
| 2025-06-12 | 0.82 | $0.82 | — |
| 2025-06-11 | 0.82 | $0.82 | — |
| 2025-06-10 | 0.82 | $0.82 | — |
| 2025-06-09 | 0.82 | $0.82 | — |
| 2025-06-06 | 0.82 | $0.82 | — |
| 2025-06-05 | 0.82 | $0.82 | — |
| 2025-06-04 | 0.82 | $0.82 | — |
| 2025-06-03 | 0.82 | $0.82 | — |
| 2025-06-02 | 0.82 | $0.82 | — |
| 2025-05-30 | 0.82 | $0.82 | — |
| 2025-05-29 | 0.82 | $0.82 | — |
| 2025-05-28 | 0.82 | $0.82 | — |
| 2025-05-27 | 0.82 | $0.82 | — |
| 2025-05-23 | 0.82 | $0.82 | — |
| 2025-05-22 | 0.82 | $0.82 | — |
| 2025-05-21 | 0.82 | $0.82 | — |
| 2025-05-20 | 0.82 | $0.82 | — |
| 2025-05-19 | 0.82 | $0.82 | — |
| 2025-05-16 | 0.82 | $0.82 | — |
| 2025-05-15 | 0.82 | $0.82 | — |
| 2025-05-14 | 0.82 | $0.82 | — |
| 2025-05-13 | 0.82 | $0.82 | — |
| 2025-05-12 | 0.82 | $0.82 | — |
| 2025-05-09 | 0.82 | $0.82 | — |
| 2025-05-08 | 0.82 | $0.82 | — |
| 2025-05-07 | 0.82 | $0.82 | — |
| 2025-05-06 | 0.82 | $0.82 | — |
| 2025-05-05 | 0.82 | $0.82 | — |
| 2025-05-02 | 0.82 | $0.82 | — |
| 2025-05-01 | 0.82 | $0.82 | — |
| 2025-04-30 | 0.82 | $0.82 | — |
| 2025-04-29 | 0.82 | $0.82 | — |
| 2025-04-28 | 0.82 | $0.82 | — |
| 2025-04-25 | 0.82 | $0.82 | — |
| 2025-04-24 | 0.82 | $0.82 | — |
| 2025-04-23 | 0.82 | $0.82 | — |
| 2025-04-22 | 0.82 | $0.82 | — |
| 2025-04-21 | 0.82 | $0.82 | — |
| 2025-04-17 | 0.82 | $0.82 | — |
| 2025-04-16 | 0.82 | $0.82 | — |
| 2025-04-15 | 0.82 | $0.82 | — |
| 2025-04-14 | 0.82 | $0.82 | — |
| 2025-04-11 | 0.82 | $0.82 | — |
| 2025-04-10 | 0.82 | $0.82 | — |
| 2025-04-09 | 0.82 | $0.82 | — |
| 2025-04-08 | 0.82 | $0.82 | — |
| 2025-04-07 | 0.82 | $0.82 | — |
| 2025-04-04 | 0.82 | $0.82 | — |
| 2025-04-03 | 0.82 | $0.82 | — |
| 2025-04-02 | 0.82 | $0.82 | — |
| 2025-04-01 | 0.82 | $0.82 | — |
| 2025-03-31 | 0.82 | $0.82 | — |
| 2025-03-28 | 0.82 | $0.82 | — |
| 2025-03-27 | 0.82 | $0.82 | — |
| 2025-03-26 | 0.82 | $0.82 | — |
| 2025-03-25 | 0.82 | $0.82 | — |
| 2025-03-24 | 0.81 | $0.82 | — |
| 2025-03-21 | 0.81 | $0.82 | — |
| 2025-03-20 | 0.81 | $0.82 | — |
| 2025-03-19 | 0.81 | $0.82 | — |
| 2025-03-18 | 0.81 | $0.82 | — |
| 2025-03-17 | 0.81 | $0.82 | — |
| 2025-03-14 | 0.81 | $0.82 | — |
| 2025-03-13 | 0.81 | $0.82 | — |
| 2025-03-12 | 0.80 | $0.82 | — |
| 2025-03-11 | 0.80 | $0.82 | — |
| 2025-03-10 | 0.80 | $0.82 | — |
| 2025-03-07 | 0.80 | $0.82 | — |
| 2025-03-06 | 0.80 | $0.82 | — |
| 2025-03-05 | 0.79 | $0.82 | — |
| 2025-03-04 | 0.79 | $0.82 | — |
| 2025-03-03 | 0.79 | $0.82 | — |
| 2025-02-28 | 0.79 | $0.82 | — |
| 2025-02-27 | 0.79 | $0.82 | — |
| 2025-02-26 | 0.79 | $0.82 | — |
| 2025-02-25 | 0.78 | $0.82 | — |
| 2025-02-24 | 0.78 | $0.82 | — |
| 2025-02-21 | 0.78 | $0.82 | — |
| 2025-02-20 | 0.78 | $0.82 | — |
| 2025-02-19 | 0.79 | $0.82 | — |
| 2025-02-18 | 0.79 | $0.82 | — |
| 2025-02-14 | 0.79 | $0.82 | — |
| 2025-02-13 | 0.80 | $0.82 | — |
| 2025-02-12 | 0.81 | $0.82 | — |
| 2025-02-11 | 0.82 | $0.82 | — |
| 2025-02-10 | 0.83 | $0.82 | — |
| 2025-02-07 | 0.85 | $0.82 | — |
| 2025-02-06 | 0.87 | $0.82 | 148 |
| 2025-02-05 | 0.90 | $0.92 | — |
| 2025-02-04 | 0.91 | $0.92 | — |
| 2025-02-03 | 0.91 | $0.92 | — |
| 2025-01-31 | 0.92 | $0.92 | — |
| 2025-01-30 | 0.92 | $0.92 | — |
| 2025-01-29 | 0.93 | $0.92 | — |
| 2025-01-28 | 0.94 | $0.92 | — |
| 2025-01-27 | 0.96 | $0.92 | — |
| 2025-01-24 | 0.97 | $0.92 | — |
| 2025-01-23 | 0.99 | $0.92 | — |
| 2025-01-22 | 1.02 | $0.92 | 148 |
| 2025-01-21 | 1.05 | $1.01 | — |
| 2025-01-17 | 1.05 | $1.01 | — |
| 2025-01-16 | 1.06 | $1.01 | — |
| 2025-01-15 | 1.06 | $1.01 | — |
| 2025-01-14 | 1.07 | $1.01 | — |
| 2025-01-13 | 1.07 | $1.01 | — |
| 2025-01-10 | 1.08 | $1.01 | — |
| 2025-01-08 | 1.08 | $1.01 | — |
| 2025-01-07 | 1.09 | $1.01 | — |
| 2025-01-06 | 1.09 | $1.01 | — |
| 2025-01-03 | 1.09 | $1.01 | — |
| 2025-01-02 | 1.09 | $1.01 | — |
| 2024-12-31 | 1.09 | $1.01 | — |
| 2024-12-30 | 1.09 | $1.01 | — |
| 2024-12-27 | 1.08 | $1.01 | — |
| 2024-12-26 | 1.07 | $1.01 | — |
| 2024-12-24 | 1.05 | $1.01 | — |
| 2024-12-23 | 1.03 | $1.01 | — |
| 2024-12-20 | 1.00 | $1.01 | — |
| 2024-12-19 | 0.96 | $1.01 | — |
| 2024-12-18 | 0.91 | $1.01 | — |
| 2024-12-17 | 0.84 | $1.01 | — |
| 2024-12-16 | 0.76 | $1.01 | — |
| 2024-12-13 | 0.66 | $1.01 | 100 |
| 2024-12-12 | 0.54 | $0.54 | — |
| 2024-12-11 | 0.54 | $0.54 | — |
| 2024-12-10 | 0.54 | $0.54 | — |
| 2024-12-09 | 0.54 | $0.54 | — |
| 2024-12-06 | 0.54 | $0.54 | — |
| 2024-12-05 | 0.54 | $0.54 | — |
| 2024-12-04 | 0.54 | $0.54 | — |
| 2024-12-03 | 0.54 | $0.54 | — |
| 2024-12-02 | 0.54 | $0.54 | — |
| 2024-11-29 | 0.54 | $0.54 | — |
| 2024-11-27 | 0.54 | $0.54 | — |
| 2024-11-26 | 0.54 | $0.54 | — |
| 2024-11-25 | 0.54 | $0.54 | — |
| 2024-11-22 | 0.54 | $0.54 | — |
| 2024-11-21 | 0.54 | $0.54 | — |
| 2024-11-20 | 0.54 | $0.54 | — |
| 2024-11-19 | 0.54 | $0.54 | — |
| 2024-11-18 | 0.54 | $0.54 | — |
| 2024-11-15 | 0.54 | $0.54 | — |
| 2024-11-14 | 0.54 | $0.54 | — |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.54 | $0.54 | — |
| 2024-11-06 | 0.54 | $0.54 | — |
| 2024-11-05 | 0.54 | $0.54 | — |
| 2024-11-04 | 0.54 | $0.54 | — |
| 2024-11-01 | 0.54 | $0.54 | — |
| 2024-10-31 | 0.54 | $0.54 | — |
| 2024-10-30 | 0.54 | $0.54 | — |
| 2024-10-29 | 0.54 | $0.54 | — |
| 2024-10-28 | 0.54 | $0.54 | — |
| 2024-10-25 | 0.54 | $0.54 | — |
| 2024-10-24 | 0.54 | $0.54 | — |
| 2024-10-23 | 0.54 | $0.54 | — |
| 2024-10-22 | 0.54 | $0.54 | — |
| 2024-10-21 | 0.54 | $0.54 | — |
| 2024-10-18 | 0.54 | $0.54 | — |
| 2024-10-17 | 0.54 | $0.54 | — |
| 2024-10-16 | 0.54 | $0.54 | — |
| 2024-10-15 | 0.54 | $0.54 | — |
| 2024-10-14 | 0.54 | $0.54 | — |
| 2024-10-11 | 0.54 | $0.54 | — |
| 2024-10-10 | 0.54 | $0.54 | — |
| 2024-10-09 | 0.54 | $0.54 | — |
| 2024-10-08 | 0.54 | $0.54 | — |
| 2024-10-07 | 0.54 | $0.54 | — |
| 2024-10-04 | 0.54 | $0.54 | — |
| 2024-10-03 | 0.54 | $0.54 | — |
| 2024-10-02 | 0.54 | $0.54 | — |
| 2024-10-01 | 0.54 | $0.54 | — |
| 2024-09-30 | 0.54 | $0.54 | — |
| 2024-09-27 | 0.54 | $0.54 | — |
| 2024-09-26 | 0.54 | $0.54 | — |
| 2024-09-25 | 0.54 | $0.54 | — |
| 2024-09-24 | 0.54 | $0.54 | — |
| 2024-09-23 | 0.54 | $0.54 | — |
| 2024-09-20 | 0.54 | $0.54 | — |
| 2024-09-19 | 0.54 | $0.54 | — |
| 2024-09-18 | 0.54 | $0.54 | — |
| 2024-09-17 | 0.54 | $0.54 | — |
| 2024-09-16 | 0.54 | $0.54 | — |
| 2024-09-13 | 0.54 | $0.54 | — |
| 2024-09-12 | 0.54 | $0.54 | — |
| 2024-09-11 | 0.54 | $0.54 | — |
| 2024-09-10 | 0.54 | $0.54 | — |
| 2024-09-09 | 0.54 | $0.54 | — |
| 2024-09-06 | 0.54 | $0.54 | — |
| 2024-09-05 | 0.54 | $0.54 | — |
| 2024-09-04 | 0.54 | $0.54 | — |
| 2024-09-03 | 0.54 | $0.54 | — |
| 2024-08-30 | 0.54 | $0.54 | — |
| 2024-08-29 | 0.54 | $0.54 | — |
| 2024-08-28 | 0.54 | $0.54 | — |
| 2024-08-27 | 0.54 | $0.54 | — |
| 2024-08-26 | 0.54 | $0.54 | — |
| 2024-08-23 | 0.54 | $0.54 | — |
| 2024-08-22 | 0.54 | $0.54 | — |
| 2024-08-21 | 0.54 | $0.54 | — |
| 2024-08-20 | 0.54 | $0.54 | — |
| 2024-08-19 | 0.54 | $0.54 | — |
| 2024-08-16 | 0.54 | $0.54 | — |
| 2024-08-15 | 0.54 | $0.54 | — |
| 2024-08-14 | 0.54 | $0.54 | — |
| 2024-08-13 | 0.54 | $0.54 | — |
| 2024-08-12 | 0.54 | $0.54 | — |
| 2024-08-09 | 0.54 | $0.54 | — |
| 2024-08-08 | 0.54 | $0.54 | — |
| 2024-08-07 | 0.54 | $0.54 | — |
| 2024-08-06 | 0.54 | $0.54 | — |
| 2024-08-05 | 0.54 | $0.54 | — |
| 2024-08-02 | 0.54 | $0.54 | — |
| 2024-08-01 | 0.54 | $0.54 | — |
| 2024-07-31 | 0.54 | $0.54 | — |
| 2024-07-30 | 0.54 | $0.54 | — |
| 2024-07-29 | 0.54 | $0.54 | — |
| 2024-07-26 | 0.54 | $0.54 | — |
| 2024-07-25 | 0.54 | $0.54 | — |
| 2024-07-24 | 0.54 | $0.54 | — |
| 2024-07-23 | 0.54 | $0.54 | — |
| 2024-07-22 | 0.54 | $0.54 | — |
| 2024-07-19 | 0.54 | $0.54 | — |
| 2024-07-18 | 0.54 | $0.54 | — |
| 2024-07-17 | 0.54 | $0.54 | — |
| 2024-07-16 | 0.54 | $0.54 | — |
| 2024-07-15 | 0.54 | $0.54 | — |
| 2024-07-12 | 0.54 | $0.54 | — |
| 2024-07-11 | 0.54 | $0.54 | — |
| 2024-07-10 | 0.54 | $0.54 | — |
| 2024-07-09 | 0.54 | $0.54 | — |
| 2024-07-08 | 0.54 | $0.54 | — |
| 2024-07-05 | 0.54 | $0.54 | — |
| 2024-07-03 | 0.54 | $0.54 | — |
| 2024-07-02 | 0.54 | $0.54 | — |
| 2024-07-01 | 0.54 | $0.54 | — |
| 2024-06-28 | 0.54 | $0.54 | — |
| 2024-06-27 | 0.54 | $0.54 | — |
| 2024-06-26 | 0.54 | $0.54 | — |
| 2024-06-25 | 0.54 | $0.54 | — |
| 2024-06-24 | 0.54 | $0.54 | — |
| 2024-06-21 | 0.54 | $0.54 | — |
| 2024-06-20 | 0.54 | $0.54 | — |
| 2024-06-18 | 0.54 | $0.54 | — |
| 2024-06-17 | 0.54 | $0.54 | — |
| 2024-06-14 | 0.54 | $0.54 | — |
| 2024-06-13 | 0.54 | $0.54 | — |
| 2024-06-12 | 0.54 | $0.54 | — |
| 2024-06-11 | 0.54 | $0.54 | — |
| 2024-06-10 | 0.54 | $0.54 | — |
| 2024-06-07 | 0.54 | $0.54 | — |
| 2024-06-06 | 0.53 | $0.54 | — |
| 2024-06-05 | 0.53 | $0.54 | — |
| 2024-06-04 | 0.53 | $0.54 | — |
| 2024-06-03 | 0.53 | $0.54 | — |
| 2024-05-31 | 0.53 | $0.54 | — |
| 2024-05-30 | 0.52 | $0.54 | — |
| 2024-05-29 | 0.52 | $0.54 | — |
| 2024-05-28 | 0.52 | $0.54 | — |
| 2024-05-24 | 0.52 | $0.54 | — |
| 2024-05-23 | 0.51 | $0.54 | — |
| 2024-05-22 | 0.51 | $0.54 | — |
| 2024-05-21 | 0.51 | $0.54 | — |
| 2024-05-20 | 0.51 | $0.54 | — |
| 2024-05-17 | 0.50 | $0.54 | — |
| 2024-05-16 | 0.50 | $0.54 | — |
| 2024-05-15 | 0.50 | $0.54 | — |
| 2024-05-14 | 0.50 | $0.54 | — |
| 2024-05-13 | 0.49 | $0.54 | — |
| 2024-05-10 | 0.49 | $0.54 | — |
| 2024-05-09 | 0.49 | $0.54 | — |
| 2024-05-08 | 0.50 | $0.54 | — |
| 2024-05-07 | 0.50 | $0.54 | — |
| 2024-05-06 | 0.51 | $0.54 | — |
| 2024-05-03 | 0.51 | $0.54 | — |
| 2024-05-02 | 0.53 | $0.54 | — |
| 2024-05-01 | 0.54 | $0.54 | — |
| 2024-04-30 | 0.57 | $0.54 | — |
| 2024-04-29 | 0.59 | $0.54 | — |
| 2024-04-26 | 0.63 | $0.54 | — |
| 2024-04-25 | 0.67 | $0.54 | 12000 |
| 2024-04-24 | 0.73 | $0.75 | — |
| 2024-04-23 | 0.72 | $0.75 | — |
| 2024-04-22 | 0.72 | $0.75 | — |
| 2024-04-19 | 0.72 | $0.75 | — |
| 2024-04-18 | 0.72 | $0.75 | — |
| 2024-04-17 | 0.72 | $0.75 | — |
| 2024-04-16 | 0.72 | $0.75 | — |
| 2024-04-15 | 0.72 | $0.75 | — |
| 2024-04-12 | 0.73 | $0.75 | — |
| 2024-04-11 | 0.73 | $0.75 | — |
| 2024-04-10 | 0.74 | $0.75 | — |
| 2024-04-09 | 0.75 | $0.75 | — |
| 2024-04-08 | 0.76 | $0.75 | — |
| 2024-04-05 | 0.78 | $0.75 | — |
| 2024-04-04 | 0.80 | $0.75 | — |
| 2024-04-03 | 0.83 | $0.75 | 2005 |
| 2024-04-02 | 0.86 | $0.92 | — |
| 2024-04-01 | 0.85 | $0.92 | 6000 |
| 2024-03-28 | 0.84 | $0.85 | — |
| 2024-03-27 | 0.85 | $0.85 | — |
| 2024-03-26 | 0.87 | $0.85 | — |
| 2024-03-25 | 0.88 | $0.85 | — |
| 2024-03-22 | 0.90 | $0.85 | — |
| 2024-03-21 | 0.93 | $0.85 | — |
| 2024-03-20 | 0.96 | $0.85 | 350 |
| 2024-03-19 | 1.00 | $1.00 | — |
| 2024-03-18 | 1.00 | $1.00 | — |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | — |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-02-01 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | — |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | — |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2024-01-03 | 1.00 | $1.00 | — |
| 2024-01-02 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-14 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-12 | 0.99 | $1.00 | — |
| 2023-12-11 | 0.99 | $1.00 | — |
| 2023-12-08 | 0.99 | $1.00 | — |
| 2023-12-07 | 0.99 | $1.00 | — |
| 2023-12-06 | 0.99 | $1.00 | — |
| 2023-12-05 | 0.99 | $1.00 | — |
| 2023-12-04 | 0.99 | $1.00 | — |
| 2023-12-01 | 0.99 | $1.00 | — |
| 2023-11-30 | 0.99 | $1.00 | — |
| 2023-11-29 | 1.00 | $1.00 | — |
| 2023-11-28 | 1.00 | $1.00 | — |
| 2023-11-27 | 1.00 | $1.00 | — |
| 2023-11-24 | 1.00 | $1.00 | — |
| 2023-11-22 | 1.00 | $1.00 | — |
| 2023-11-21 | 1.00 | $1.00 | — |
| 2023-11-20 | 1.01 | $1.00 | — |
| 2023-11-17 | 1.01 | $1.00 | — |
| 2023-11-16 | 1.01 | $1.00 | 8000 |
| 2023-11-15 | 1.02 | $1.02 | — |
| 2023-11-14 | 1.02 | $1.02 | — |
| 2023-11-13 | 1.02 | $1.02 | — |
| 2023-11-10 | 1.02 | $1.02 | — |
| 2023-11-09 | 1.02 | $1.02 | — |
| 2023-11-08 | 1.02 | $1.02 | — |
| 2023-11-07 | 1.02 | $1.02 | — |
| 2023-11-06 | 1.02 | $1.02 | — |
| 2023-11-03 | 1.02 | $1.02 | — |
| 2023-11-02 | 1.02 | $1.02 | — |
| 2023-11-01 | 1.02 | $1.02 | — |
| 2023-10-31 | 1.02 | $1.02 | — |
| 2023-10-30 | 1.02 | $1.02 | — |
| 2023-10-27 | 1.02 | $1.02 | — |
| 2023-10-26 | 1.02 | $1.02 | — |
| 2023-10-25 | 1.02 | $1.02 | — |
| 2023-10-24 | 1.02 | $1.02 | — |
| 2023-10-23 | 1.02 | $1.02 | — |
| 2023-10-20 | 1.02 | $1.02 | — |
| 2023-10-19 | 1.02 | $1.02 | — |
| 2023-10-18 | 1.02 | $1.02 | — |
| 2023-10-17 | 1.02 | $1.02 | — |
| 2023-10-16 | 1.02 | $1.02 | — |
| 2023-10-13 | 1.02 | $1.02 | — |
| 2023-10-12 | 1.02 | $1.02 | — |
| 2023-10-11 | 1.02 | $1.02 | — |
| 2023-10-10 | 1.02 | $1.02 | — |
| 2023-10-09 | 1.02 | $1.02 | — |
| 2023-10-06 | 1.02 | $1.02 | — |
| 2023-10-05 | 1.02 | $1.02 | — |
| 2023-10-04 | 1.02 | $1.02 | — |
| 2023-10-03 | 1.02 | $1.02 | — |
| 2023-10-02 | 1.02 | $1.02 | — |
| 2023-09-29 | 1.02 | $1.02 | — |
| 2023-09-28 | 1.02 | $1.02 | — |
| 2023-09-27 | 1.02 | $1.02 | — |
| 2023-09-26 | 1.02 | $1.02 | — |
| 2023-09-25 | 1.02 | $1.02 | — |
| 2023-09-22 | 1.02 | $1.02 | — |
| 2023-09-21 | 1.02 | $1.02 | — |
| 2023-09-20 | 1.02 | $1.02 | — |
| 2023-09-19 | 1.02 | $1.02 | — |
| 2023-09-18 | 1.02 | $1.02 | — |
| 2023-09-15 | 1.02 | $1.02 | — |
| 2023-09-14 | 1.02 | $1.02 | — |
| 2023-09-13 | 1.02 | $1.02 | — |
| 2023-09-12 | 1.02 | $1.02 | — |
| 2023-09-11 | 1.02 | $1.02 | — |
| 2023-09-08 | 1.02 | $1.02 | — |
| 2023-09-07 | 1.02 | $1.02 | — |
| 2023-09-06 | 1.02 | $1.02 | — |
| 2023-09-05 | 1.02 | $1.02 | — |
| 2023-09-01 | 1.02 | $1.02 | — |
| 2023-08-31 | 1.02 | $1.02 | — |
| 2023-08-30 | 1.02 | $1.02 | — |
| 2023-08-29 | 1.02 | $1.02 | — |
| 2023-08-28 | 1.02 | $1.02 | — |
| 2023-08-25 | 1.02 | $1.02 | — |
| 2023-08-24 | 1.02 | $1.02 | — |
| 2023-08-23 | 1.02 | $1.02 | — |
| 2023-08-22 | 1.02 | $1.02 | — |
| 2023-08-21 | 1.02 | $1.02 | — |
| 2023-08-18 | 1.02 | $1.02 | — |
| 2023-08-17 | 1.02 | $1.02 | — |
| 2023-08-16 | 1.02 | $1.02 | — |
| 2023-08-15 | 1.02 | $1.02 | — |
| 2023-08-14 | 1.02 | $1.02 | — |
| 2023-08-11 | 1.02 | $1.02 | — |
| 2023-08-10 | 1.02 | $1.02 | — |
| 2023-08-09 | 1.02 | $1.02 | — |
| 2023-08-08 | 1.02 | $1.02 | — |
| 2023-08-07 | 1.02 | $1.02 | — |
| 2023-08-04 | 1.02 | $1.02 | — |
| 2023-08-03 | 1.02 | $1.02 | — |
| 2023-08-02 | 1.02 | $1.02 | — |
| 2023-08-01 | 1.02 | $1.02 | — |
| 2023-07-31 | 1.02 | $1.02 | — |
| 2023-07-28 | 1.02 | $1.02 | — |
| 2023-07-27 | 1.02 | $1.02 | — |
| 2023-07-26 | 1.02 | $1.02 | — |
| 2023-07-25 | 1.02 | $1.02 | — |
| 2023-07-24 | 1.02 | $1.02 | — |
| 2023-07-21 | 1.02 | $1.02 | — |
| 2023-07-20 | 1.02 | $1.02 | — |
| 2023-07-19 | 1.02 | $1.02 | — |
| 2023-07-18 | 1.02 | $1.02 | — |
| 2023-07-17 | 1.02 | $1.02 | — |
| 2023-07-14 | 1.02 | $1.02 | — |
| 2023-07-13 | 1.02 | $1.02 | — |
| 2023-07-12 | 1.02 | $1.02 | — |
| 2023-07-11 | 1.02 | $1.02 | — |
| 2023-07-10 | 1.02 | $1.02 | — |
| 2023-07-07 | 1.02 | $1.02 | — |
| 2023-07-06 | 1.02 | $1.02 | — |
| 2023-07-05 | 1.02 | $1.02 | — |
| 2023-07-03 | 1.02 | $1.02 | — |
| 2023-06-30 | 1.02 | $1.02 | — |
| 2023-06-29 | 1.02 | $1.02 | — |
| 2023-06-28 | 1.02 | $1.02 | — |
| 2023-06-27 | 1.02 | $1.02 | — |
| 2023-06-26 | 1.02 | $1.02 | — |
| 2023-06-23 | 1.02 | $1.02 | — |
| 2023-06-22 | 1.02 | $1.02 | — |
| 2023-06-21 | 1.02 | $1.02 | — |
| 2023-06-20 | 1.02 | $1.02 | — |
| 2023-06-16 | 1.02 | $1.02 | — |
| 2023-06-15 | 1.02 | $1.02 | — |
| 2023-06-14 | 1.02 | $1.02 | — |
| 2023-06-13 | 1.02 | $1.02 | — |
| 2023-06-12 | 1.02 | $1.02 | — |
| 2023-06-09 | 1.02 | $1.02 | — |
| 2023-06-08 | 1.02 | $1.02 | — |
| 2023-06-07 | 1.02 | $1.02 | — |
| 2023-06-06 | 1.02 | $1.02 | — |
| 2023-06-05 | 1.02 | $1.02 | — |
| 2023-06-02 | 1.02 | $1.02 | — |
| 2023-06-01 | 1.02 | $1.02 | — |
| 2023-05-31 | 1.02 | $1.02 | — |
| 2023-05-30 | 1.02 | $1.02 | — |
| 2023-05-26 | 1.02 | $1.02 | — |
| 2023-05-25 | 1.02 | $1.02 | — |
| 2023-05-24 | 1.02 | $1.02 | — |
| 2023-05-23 | 1.02 | $1.02 | — |
| 2023-05-22 | 1.02 | $1.02 | — |
| 2023-05-19 | 1.02 | $1.02 | — |
| 2023-05-18 | 1.02 | $1.02 | — |
| 2023-05-17 | 1.02 | $1.02 | — |
| 2023-05-16 | 1.02 | $1.02 | — |
| 2023-05-15 | 1.02 | $1.02 | — |
| 2023-05-12 | 1.02 | $1.02 | — |
| 2023-05-11 | 1.02 | $1.02 | — |
| 2023-05-10 | 1.02 | $1.02 | — |
| 2023-05-09 | 1.02 | $1.02 | — |
| 2023-05-08 | 1.02 | $1.02 | — |
| 2023-05-05 | 1.02 | $1.02 | — |
| 2023-05-04 | 1.02 | $1.02 | — |
| 2023-05-03 | 1.02 | $1.02 | — |
| 2023-05-02 | 1.02 | $1.02 | — |
| 2023-05-01 | 1.02 | $1.02 | — |
| 2023-04-28 | 1.02 | $1.02 | — |
| 2023-04-27 | 1.02 | $1.02 | — |
| 2023-04-26 | 1.02 | $1.02 | — |
| 2023-04-25 | 1.02 | $1.02 | — |
| 2023-04-24 | 1.02 | $1.02 | — |
| 2023-04-21 | 1.02 | $1.02 | — |
| 2023-04-20 | 1.02 | $1.02 | — |
| 2023-04-19 | 1.02 | $1.02 | — |
| 2023-04-18 | 1.02 | $1.02 | — |
| 2023-04-17 | 1.02 | $1.02 | — |
| 2023-04-14 | 1.02 | $1.02 | — |
| 2023-04-13 | 1.02 | $1.02 | — |
| 2023-04-12 | 1.02 | $1.02 | — |
| 2023-04-11 | 1.02 | $1.02 | — |
| 2023-04-10 | 1.02 | $1.02 | — |
| 2023-04-06 | 1.02 | $1.02 | — |
| 2023-04-05 | 1.02 | $1.02 | — |
| 2023-04-04 | 1.02 | $1.02 | — |
| 2023-04-03 | 1.02 | $1.02 | — |
| 2023-03-31 | 1.02 | $1.02 | — |
| 2023-03-30 | 1.02 | $1.02 | — |
| 2023-03-29 | 1.02 | $1.02 | — |
| 2023-03-28 | 1.02 | $1.02 | — |
| 2023-03-27 | 1.02 | $1.02 | — |
| 2023-03-24 | 1.02 | $1.02 | — |
| 2023-03-23 | 1.02 | $1.02 | — |
| 2023-03-22 | 1.02 | $1.02 | — |
| 2023-03-21 | 1.02 | $1.02 | — |
| 2023-03-20 | 1.02 | $1.02 | — |
| 2023-03-17 | 1.02 | $1.02 | — |
| 2023-03-16 | 1.02 | $1.02 | — |
| 2023-03-15 | 1.02 | $1.02 | — |
| 2023-03-14 | 1.02 | $1.02 | — |
| 2023-03-13 | 1.02 | $1.02 | — |
| 2023-03-10 | 1.02 | $1.02 | — |
| 2023-03-09 | 1.02 | $1.02 | — |
| 2023-03-08 | 1.02 | $1.02 | — |
| 2023-03-07 | 1.02 | $1.02 | — |
| 2023-03-06 | 1.02 | $1.02 | — |
| 2023-03-03 | 1.02 | $1.02 | — |
| 2023-03-02 | 1.02 | $1.02 | — |
| 2023-03-01 | 1.02 | $1.02 | — |
| 2023-02-28 | 1.02 | $1.02 | — |
| 2023-02-27 | 1.02 | $1.02 | — |
| 2023-02-24 | 1.02 | $1.02 | — |
| 2023-02-23 | 1.02 | $1.02 | — |
| 2023-02-22 | 1.02 | $1.02 | — |
| 2023-02-21 | 1.02 | $1.02 | — |
| 2023-02-17 | 1.02 | $1.02 | — |
| 2023-02-16 | 1.02 | $1.02 | — |
| 2023-02-15 | 1.02 | $1.02 | — |
| 2023-02-14 | 1.02 | $1.02 | — |
| 2023-02-13 | 1.02 | $1.02 | — |
| 2023-02-10 | 1.02 | $1.02 | — |
| 2023-02-09 | 1.02 | $1.02 | — |
| 2023-02-08 | 1.02 | $1.02 | — |
| 2023-02-07 | 1.02 | $1.02 | — |
| 2023-02-06 | 1.02 | $1.02 | — |
| 2023-02-03 | 1.02 | $1.02 | — |
| 2023-02-02 | 1.02 | $1.02 | — |
| 2023-02-01 | 1.02 | $1.02 | — |
| 2023-01-31 | 1.02 | $1.02 | — |
| 2023-01-30 | 1.02 | $1.02 | — |
| 2023-01-27 | 1.02 | $1.02 | — |
| 2023-01-26 | 1.02 | $1.02 | — |
| 2023-01-25 | 1.02 | $1.02 | — |
| 2023-01-24 | 1.02 | $1.02 | — |
| 2023-01-23 | 1.02 | $1.02 | — |
| 2023-01-20 | 1.02 | $1.02 | — |
| 2023-01-19 | 1.02 | $1.02 | — |
| 2023-01-18 | 1.02 | $1.02 | — |
| 2023-01-17 | 1.02 | $1.02 | — |
| 2023-01-13 | 1.02 | $1.02 | — |
| 2023-01-12 | 1.02 | $1.02 | — |
| 2023-01-11 | 1.02 | $1.02 | — |
| 2023-01-10 | 1.02 | $1.02 | — |
| 2023-01-09 | 1.02 | $1.02 | — |
| 2023-01-06 | 1.02 | $1.02 | — |
| 2023-01-05 | 1.02 | $1.02 | — |
| 2023-01-04 | 1.02 | $1.02 | — |
| 2023-01-03 | 1.02 | $1.02 | — |
| 2022-12-30 | 1.02 | $1.02 | — |
| 2022-12-29 | 1.02 | $1.02 | — |
| 2022-12-28 | 1.02 | $1.02 | — |
| 2022-12-27 | 1.02 | $1.02 | — |
| 2022-12-23 | 1.02 | $1.02 | — |
| 2022-12-22 | 1.02 | $1.02 | — |
| 2022-12-21 | 1.02 | $1.02 | — |
| 2022-12-20 | 1.02 | $1.02 | — |
| 2022-12-19 | 1.02 | $1.02 | — |
| 2022-12-16 | 1.02 | $1.02 | — |
| 2022-12-15 | 1.02 | $1.02 | — |
| 2022-12-14 | 1.02 | $1.02 | — |
| 2022-12-13 | 1.02 | $1.02 | — |
| 2022-12-12 | 1.02 | $1.02 | — |
| 2022-12-09 | 1.02 | $1.02 | — |
| 2022-12-08 | 1.02 | $1.02 | — |
| 2022-12-07 | 1.02 | $1.02 | — |
| 2022-12-06 | 1.02 | $1.02 | — |
| 2022-12-05 | 1.02 | $1.02 | — |
| 2022-12-02 | 1.02 | $1.02 | — |
| 2022-12-01 | 1.02 | $1.02 | — |
| 2022-11-30 | 1.02 | $1.02 | — |
| 2022-11-29 | 1.02 | $1.02 | — |
| 2022-11-28 | 1.02 | $1.02 | — |
| 2022-11-25 | 1.02 | $1.02 | — |
| 2022-11-23 | 1.02 | $1.02 | — |
| 2022-11-22 | 1.02 | $1.02 | — |
| 2022-11-21 | 1.02 | $1.02 | — |
| 2022-11-18 | 1.02 | $1.02 | — |
| 2022-11-17 | 1.02 | $1.02 | — |
| 2022-11-16 | 1.02 | $1.02 | — |
| 2022-11-15 | 1.02 | $1.02 | — |
| 2022-11-14 | 1.02 | $1.02 | — |
| 2022-11-11 | 1.02 | $1.02 | — |
| 2022-11-10 | 1.02 | $1.02 | — |
| 2022-11-09 | 1.02 | $1.02 | — |
| 2022-11-08 | 1.02 | $1.02 | — |
| 2022-11-07 | 1.02 | $1.02 | — |
| 2022-11-04 | 1.02 | $1.02 | — |
| 2022-11-03 | 1.02 | $1.02 | — |
| 2022-11-02 | 1.02 | $1.02 | — |
| 2022-11-01 | 1.02 | $1.02 | — |
| 2022-10-31 | 1.02 | $1.02 | — |
| 2022-10-28 | 1.02 | $1.02 | — |
| 2022-10-27 | 1.02 | $1.02 | — |
| 2022-10-26 | 1.02 | $1.02 | — |
| 2022-10-25 | 1.02 | $1.02 | — |
| 2022-10-24 | 1.02 | $1.02 | — |
| 2022-10-21 | 1.02 | $1.02 | — |
| 2022-10-20 | 1.02 | $1.02 | — |
| 2022-10-19 | 1.01 | $1.02 | — |
| 2022-10-18 | 1.01 | $1.02 | — |
| 2022-10-17 | 1.01 | $1.02 | — |
| 2022-10-14 | 1.01 | $1.02 | — |
| 2022-10-13 | 1.01 | $1.02 | — |
| 2022-10-12 | 1.01 | $1.02 | — |
| 2022-10-11 | 1.01 | $1.02 | — |
| 2022-10-10 | 1.00 | $1.02 | — |
| 2022-10-07 | 1.00 | $1.02 | — |
| 2022-10-06 | 1.00 | $1.02 | — |
| 2022-10-05 | 1.00 | $1.02 | — |
| 2022-10-04 | 1.00 | $1.02 | — |
| 2022-10-03 | 1.00 | $1.02 | — |
| 2022-09-30 | 1.00 | $1.02 | — |
| 2022-09-29 | 1.00 | $1.02 | — |
| 2022-09-28 | 1.00 | $1.02 | — |
| 2022-09-27 | 1.00 | $1.02 | — |
| 2022-09-26 | 1.00 | $1.02 | — |
| 2022-09-23 | 1.00 | $1.02 | — |
| 2022-09-22 | 1.01 | $1.02 | — |
| 2022-09-21 | 1.02 | $1.02 | — |
| 2022-09-20 | 1.03 | $1.02 | — |
| 2022-09-19 | 1.04 | $1.02 | — |
| 2022-09-16 | 1.05 | $1.02 | — |
| 2022-09-15 | 1.07 | $1.02 | — |
| 2022-09-14 | 1.10 | $1.02 | — |
| 2022-09-13 | 1.13 | $1.02 | 100 |
| 2022-09-12 | 1.16 | $1.16 | — |
| 2022-09-09 | 1.16 | $1.16 | — |
| 2022-09-08 | 1.16 | $1.16 | — |
| 2022-09-07 | 1.16 | $1.16 | — |
| 2022-09-06 | 1.16 | $1.16 | — |
| 2022-09-02 | 1.16 | $1.16 | — |
| 2022-09-01 | 1.16 | $1.16 | — |
| 2022-08-31 | 1.16 | $1.16 | — |
| 2022-08-30 | 1.16 | $1.16 | — |
| 2022-08-29 | 1.16 | $1.16 | — |
| 2022-08-26 | 1.16 | $1.16 | — |
| 2022-08-25 | 1.16 | $1.16 | — |
| 2022-08-24 | 1.16 | $1.16 | — |
| 2022-08-23 | 1.16 | $1.16 | — |
| 2022-08-22 | 1.16 | $1.16 | — |
| 2022-08-19 | 1.16 | $1.16 | — |
| 2022-08-18 | 1.16 | $1.16 | — |
| 2022-08-17 | 1.16 | $1.16 | — |
| 2022-08-16 | 1.16 | $1.16 | — |
| 2022-08-15 | 1.16 | $1.16 | — |
| 2022-08-12 | 1.16 | $1.16 | — |
| 2022-08-11 | 1.16 | $1.16 | — |
| 2022-08-10 | 1.16 | $1.16 | — |
| 2022-08-09 | 1.16 | $1.16 | — |
| 2022-08-08 | 1.16 | $1.16 | — |
| 2022-08-05 | 1.16 | $1.16 | — |
| 2022-08-04 | 1.16 | $1.16 | — |
| 2022-08-03 | 1.16 | $1.16 | — |
| 2022-08-02 | 1.16 | $1.16 | — |
| 2022-08-01 | 1.16 | $1.16 | — |
| 2022-07-29 | 1.16 | $1.16 | — |
| 2022-07-28 | 1.17 | $1.16 | — |
| 2022-07-27 | 1.17 | $1.16 | — |
| 2022-07-26 | 1.17 | $1.16 | — |
| 2022-07-25 | 1.18 | $1.16 | — |
| 2022-07-22 | 1.19 | $1.16 | — |
| 2022-07-21 | 1.19 | $1.16 | 100 |
| 2022-07-20 | 1.20 | $1.20 | — |
| 2022-07-19 | 1.20 | $1.20 | — |
| 2022-07-18 | 1.20 | $1.20 | — |
| 2022-07-15 | 1.20 | $1.20 | — |
| 2022-07-14 | 1.20 | $1.20 | — |
| 2022-07-13 | 1.20 | $1.20 | — |
| 2022-07-12 | 1.20 | $1.20 | — |
| 2022-07-11 | 1.20 | $1.20 | — |
| 2022-07-08 | 1.20 | $1.20 | — |
| 2022-07-07 | 1.20 | $1.20 | — |
| 2022-07-06 | 1.20 | $1.20 | — |
| 2022-07-05 | 1.20 | $1.20 | — |
| 2022-07-01 | 1.20 | $1.20 | — |
| 2022-06-30 | 1.20 | $1.20 | — |
| 2022-06-29 | 1.19 | $1.20 | — |
| 2022-06-28 | 1.19 | $1.20 | — |
| 2022-06-27 | 1.19 | $1.20 | — |
| 2022-06-24 | 1.19 | $1.20 | — |
| 2022-06-23 | 1.19 | $1.20 | — |
| 2022-06-22 | 1.18 | $1.20 | — |
| 2022-06-21 | 1.18 | $1.20 | — |
| 2022-06-17 | 1.18 | $1.20 | — |
| 2022-06-16 | 1.18 | $1.20 | — |
| 2022-06-15 | 1.18 | $1.20 | — |
| 2022-06-14 | 1.17 | $1.20 | — |
| 2022-06-13 | 1.17 | $1.20 | — |
| 2022-06-10 | 1.17 | $1.20 | — |
| 2022-06-09 | 1.17 | $1.20 | — |
| 2022-06-08 | 1.17 | $1.20 | — |
| 2022-06-07 | 1.16 | $1.20 | — |
| 2022-06-06 | 1.16 | $1.20 | — |
| 2022-06-03 | 1.16 | $1.20 | — |
| 2022-06-02 | 1.17 | $1.20 | — |
| 2022-06-01 | 1.17 | $1.20 | — |
| 2022-05-31 | 1.18 | $1.20 | — |
| 2022-05-27 | 1.18 | $1.20 | — |
| 2022-05-26 | 1.19 | $1.20 | — |
| 2022-05-25 | 1.21 | $1.20 | — |
| 2022-05-24 | 1.22 | $1.20 | — |
| 2022-05-23 | 1.25 | $1.20 | — |
| 2022-05-20 | 1.28 | $1.20 | — |
| 2022-05-19 | 1.31 | $1.20 | — |
| 2022-05-18 | 1.36 | $1.20 | 350 |
| 2022-05-17 | 1.41 | $1.41 | — |
| 2022-05-16 | 1.41 | $1.41 | — |
| 2022-05-13 | 1.41 | $1.41 | — |
| 2022-05-12 | 1.41 | $1.41 | — |
| 2022-05-11 | 1.41 | $1.41 | — |
| 2022-05-10 | 1.41 | $1.41 | — |
| 2022-05-09 | 1.41 | $1.41 | — |
| 2022-05-06 | 1.41 | $1.41 | — |
| 2022-05-05 | 1.41 | $1.41 | — |
| 2022-05-04 | 1.41 | $1.41 | — |
| 2022-05-03 | 1.41 | $1.41 | — |
| 2022-05-02 | 1.41 | $1.41 | — |
| 2022-04-29 | 1.41 | $1.41 | — |
| 2022-04-28 | 1.41 | $1.41 | — |
| 2022-04-27 | 1.41 | $1.41 | — |
| 2022-04-26 | 1.41 | $1.41 | — |
| 2022-04-25 | 1.41 | $1.41 | — |
| 2022-04-22 | 1.41 | $1.41 | — |
| 2022-04-21 | 1.41 | $1.41 | — |
| 2022-04-20 | 1.41 | $1.41 | — |
| 2022-04-19 | 1.41 | $1.41 | — |
| 2022-04-18 | 1.41 | $1.41 | — |
| 2022-04-14 | 1.41 | $1.41 | — |
| 2022-04-13 | 1.41 | $1.41 | — |
| 2022-04-12 | 1.41 | $1.41 | — |
| 2022-04-11 | 1.40 | $1.41 | — |
| 2022-04-08 | 1.40 | $1.41 | — |
| 2022-04-07 | 1.40 | $1.41 | — |
| 2022-04-06 | 1.40 | $1.41 | — |
| 2022-04-05 | 1.40 | $1.41 | — |
| 2022-04-04 | 1.40 | $1.41 | — |
| 2022-04-01 | 1.40 | $1.41 | — |
| 2022-03-31 | 1.40 | $1.41 | — |
| 2022-03-30 | 1.40 | $1.41 | — |
| 2022-03-29 | 1.40 | $1.41 | — |
| 2022-03-28 | 1.40 | $1.41 | — |
| 2022-03-25 | 1.40 | $1.41 | — |
| 2022-03-24 | 1.40 | $1.41 | — |
| 2022-03-23 | 1.40 | $1.41 | — |
| 2022-03-22 | 1.40 | $1.41 | — |
| 2022-03-21 | 1.40 | $1.41 | — |
| 2022-03-18 | 1.40 | $1.41 | — |
| 2022-03-17 | 1.40 | $1.41 | — |
| 2022-03-16 | 1.41 | $1.41 | — |
| 2022-03-15 | 1.41 | $1.41 | — |
| 2022-03-14 | 1.42 | $1.41 | — |
| 2022-03-11 | 1.43 | $1.41 | — |
| 2022-03-10 | 1.44 | $1.41 | — |
| 2022-03-09 | 1.45 | $1.41 | 300 |
| 2022-03-08 | 1.47 | $1.47 | — |
| 2022-03-07 | 1.47 | $1.47 | — |
| 2022-03-04 | 1.47 | $1.47 | — |
| 2022-03-03 | 1.47 | $1.47 | — |
| 2022-03-02 | 1.48 | $1.47 | — |
| 2022-03-01 | 1.48 | $1.47 | 100 |
| 2022-02-28 | 1.49 | $1.49 | — |
| 2022-02-25 | 1.49 | $1.49 | — |
| 2022-02-24 | 1.49 | $1.49 | — |
| 2022-02-23 | 1.49 | $1.49 | — |
| 2022-02-22 | 1.48 | $1.49 | — |
| 2022-02-18 | 1.48 | $1.49 | — |
| 2022-02-17 | 1.48 | $1.49 | — |
| 2022-02-16 | 1.48 | $1.49 | — |
| 2022-02-15 | 1.48 | $1.49 | — |
| 2022-02-14 | 1.48 | $1.49 | — |
| 2022-02-11 | 1.48 | $1.49 | — |
| 2022-02-10 | 1.48 | $1.49 | — |
| 2022-02-09 | 1.48 | $1.49 | — |
| 2022-02-08 | 1.48 | $1.49 | — |
| 2022-02-07 | 1.48 | $1.49 | — |
| 2022-02-04 | 1.48 | $1.49 | — |
| 2022-02-03 | 1.48 | $1.49 | — |
| 2022-02-02 | 1.48 | $1.49 | — |
| 2022-02-01 | 1.48 | $1.49 | — |
| 2022-01-31 | 1.48 | $1.49 | — |
| 2022-01-28 | 1.48 | $1.49 | — |
| 2022-01-27 | 1.48 | $1.49 | — |
| 2022-01-26 | 1.48 | $1.49 | — |
| 2022-01-25 | 1.48 | $1.49 | — |
| 2022-01-24 | 1.48 | $1.49 | — |
| 2022-01-21 | 1.48 | $1.49 | — |
| 2022-01-20 | 1.48 | $1.49 | — |
| 2022-01-19 | 1.48 | $1.49 | — |
| 2022-01-18 | 1.48 | $1.49 | — |
| 2022-01-14 | 1.48 | $1.49 | — |
| 2022-01-13 | 1.48 | $1.49 | — |
| 2022-01-12 | 1.48 | $1.49 | — |
| 2022-01-11 | 1.48 | $1.49 | — |
| 2022-01-10 | 1.48 | $1.49 | — |
| 2022-01-07 | 1.48 | $1.49 | — |
| 2022-01-06 | 1.48 | $1.49 | — |
| 2022-01-05 | 1.48 | $1.49 | — |
| 2022-01-04 | 1.49 | $1.49 | — |
| 2022-01-03 | 1.49 | $1.49 | — |
| 2021-12-31 | 1.49 | $1.49 | — |
| 2021-12-30 | 1.49 | $1.49 | — |
| 2021-12-29 | 1.49 | $1.49 | — |
| 2021-12-28 | 1.50 | $1.49 | — |
| 2021-12-27 | 1.50 | $1.49 | — |
| 2021-12-23 | 1.51 | $1.49 | — |
| 2021-12-22 | 1.51 | $1.49 | — |
| 2021-12-21 | 1.52 | $1.49 | — |
| 2021-12-20 | 1.52 | $1.49 | — |
| 2021-12-17 | 1.53 | $1.49 | — |
| 2021-12-16 | 1.54 | $1.49 | — |
| 2021-12-15 | 1.54 | $1.49 | — |
| 2021-12-14 | 1.55 | $1.49 | — |
| 2021-12-13 | 1.56 | $1.49 | — |
| 2021-12-10 | 1.57 | $1.49 | — |
| 2021-12-09 | 1.58 | $1.49 | — |
| 2021-12-08 | 1.59 | $1.49 | — |
| 2021-12-07 | 1.60 | $1.49 | — |
| 2021-12-06 | 1.61 | $1.49 | — |
| 2021-12-03 | 1.63 | $1.49 | — |
| 2021-12-02 | 1.64 | $1.49 | — |
| 2021-12-01 | 1.65 | $1.49 | — |
| 2021-11-30 | 1.66 | $1.49 | 200 |
| 2021-11-29 | 1.67 | $1.59 | — |
| 2021-11-26 | 1.65 | $1.59 | — |
| 2021-11-24 | 1.62 | $1.59 | — |
| 2021-11-23 | 1.57 | $1.59 | — |
| 2021-11-22 | 1.52 | $1.59 | — |
| 2021-11-19 | 1.45 | $1.59 | — |
| 2021-11-18 | 1.36 | $1.59 | — |
| 2021-11-17 | 1.25 | $1.59 | — |
| 2021-11-16 | 1.12 | $1.59 | 192 |
| 2021-11-15 | 0.95 | $0.95 | — |
| 2021-11-12 | 0.95 | $0.95 | — |
| 2021-11-11 | 0.95 | $0.95 | — |
| 2021-11-10 | 0.95 | $0.95 | — |
| 2021-11-09 | 0.95 | $0.95 | — |
| 2021-11-08 | 0.95 | $0.95 | — |
| 2021-11-05 | 0.95 | $0.95 | — |
| 2021-11-04 | 0.95 | $0.95 | — |
| 2021-11-03 | 0.95 | $0.95 | — |
| 2021-11-02 | 0.95 | $0.95 | — |
| 2021-11-01 | 0.95 | $0.95 | — |
| 2021-10-29 | 0.95 | $0.95 | — |
| 2021-10-28 | 0.95 | $0.95 | — |
| 2021-10-27 | 0.95 | $0.95 | — |
| 2021-10-26 | 0.95 | $0.95 | — |
| 2021-10-25 | 0.95 | $0.95 | — |
| 2021-10-22 | 0.95 | $0.95 | — |
| 2021-10-21 | 0.95 | $0.95 | — |
| 2021-10-20 | 0.95 | $0.95 | — |
| 2021-10-19 | 0.95 | $0.95 | — |
| 2021-10-18 | 0.95 | $0.95 | — |
| 2021-10-15 | 0.95 | $0.95 | — |
| 2021-10-14 | 0.95 | $0.95 | — |
| 2021-10-13 | 0.95 | $0.95 | — |
| 2021-10-12 | 0.95 | $0.95 | — |
| 2021-10-11 | 0.95 | $0.95 | — |
| 2021-10-08 | 0.95 | $0.95 | — |
| 2021-10-07 | 0.95 | $0.95 | — |
| 2021-10-06 | 0.95 | $0.95 | — |
| 2021-10-05 | 0.95 | $0.95 | — |
| 2021-10-04 | 0.95 | $0.95 | — |
| 2021-10-01 | 0.95 | $0.95 | — |
| 2021-09-30 | 0.95 | $0.95 | — |
| 2021-09-29 | 0.95 | $0.95 | — |
| 2021-09-28 | 0.95 | $0.95 | — |
| 2021-09-27 | 0.95 | $0.95 | — |
| 2021-09-24 | 0.95 | $0.95 | — |
| 2021-09-23 | 0.95 | $0.95 | — |
| 2021-09-22 | 0.95 | $0.95 | — |
| 2021-09-21 | 0.95 | $0.95 | — |
| 2021-09-20 | 0.95 | $0.95 | — |
| 2021-09-17 | 0.95 | $0.95 | — |
| 2021-09-16 | 0.95 | $0.95 | — |
| 2021-09-15 | 0.95 | $0.95 | — |
| 2021-09-14 | 0.95 | $0.95 | — |
| 2021-09-13 | 0.95 | $0.95 | — |
| 2021-09-10 | 0.95 | $0.95 | — |
| 2021-09-09 | 0.95 | $0.95 | — |
| 2021-09-08 | 0.95 | $0.95 | — |
| 2021-09-07 | 0.95 | $0.95 | — |
| 2021-09-03 | 0.95 | $0.95 | — |
| 2021-09-02 | 0.95 | $0.95 | — |
| 2021-09-01 | 0.95 | $0.95 | — |
| 2021-08-31 | 0.95 | $0.95 | — |
| 2021-08-30 | 0.95 | $0.95 | — |
| 2021-08-27 | 0.95 | $0.95 | — |
| 2021-08-26 | 0.95 | $0.95 | — |
| 2021-08-25 | 0.95 | $0.95 | — |
| 2021-08-24 | 0.95 | $0.95 | — |
| 2021-08-23 | 0.95 | $0.95 | — |
| 2021-08-20 | 0.95 | $0.95 | — |
| 2021-08-19 | 0.95 | $0.95 | — |
| 2021-08-18 | 0.95 | $0.95 | — |
| 2021-08-17 | 0.95 | $0.95 | — |
| 2021-08-16 | 0.95 | $0.95 | — |
| 2021-08-13 | 0.95 | $0.95 | — |
| 2021-08-12 | 0.95 | $0.95 | — |
| 2021-08-11 | 0.95 | $0.95 | — |
| 2021-08-10 | 0.95 | $0.95 | — |
| 2021-08-09 | 0.95 | $0.95 | — |
| 2021-08-06 | 0.95 | $0.95 | — |
| 2021-08-05 | 0.95 | $0.95 | — |
| 2021-08-04 | 0.95 | $0.95 | — |
| 2021-08-03 | 0.95 | $0.95 | — |
| 2021-08-02 | 0.95 | $0.95 | — |
| 2021-07-30 | 0.95 | $0.95 | — |
| 2021-07-29 | 0.95 | $0.95 | — |
| 2021-07-28 | 0.95 | $0.95 | — |
| 2021-07-27 | 0.95 | $0.95 | — |
| 2021-07-26 | 0.95 | $0.95 | — |
| 2021-07-23 | 0.95 | $0.95 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
10.13
2026-07-17
Close Price
$0.69
Vol: 87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
15.54
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.13 | $0.69 | 87 |
| 2026-07-16 | 10.13 | $0.69 | — |
| 2026-07-15 | 10.13 | $0.69 | — |
| 2026-07-14 | 10.13 | $0.69 | 87 |
| 2026-07-13 | 10.13 | $0.69 | 87 |
| 2026-07-10 | 10.13 | $0.69 | 87 |
| 2026-07-09 | 10.13 | $0.69 | 150 |
| 2026-07-08 | 96.12 | $0.82 | — |
| 2026-07-07 | 96.12 | $0.82 | — |
| 2026-07-06 | 96.12 | $0.82 | 87 |
| 2026-07-02 | 96.12 | $0.82 | 87 |
| 2026-07-01 | 96.12 | $0.82 | 87 |
| 2026-06-30 | 96.12 | $0.82 | 87 |
| 2026-06-29 | 96.12 | $0.82 | 87 |
| 2026-06-26 | 96.12 | $0.82 | 87 |
| 2026-06-25 | 96.12 | $0.82 | 87 |
| 2026-06-24 | 96.12 | $0.82 | 87 |
| 2026-06-23 | 96.12 | $0.82 | 87 |
| 2026-06-22 | 96.12 | $0.82 | 87 |
| 2026-06-18 | 96.12 | $0.82 | 87 |
| 2026-06-17 | 96.12 | $0.82 | 87 |
| 2026-06-16 | 96.12 | $0.82 | 87 |
| 2026-06-15 | 96.12 | $0.82 | 87 |
| 2026-06-12 | 96.12 | $0.82 | 87 |
| 2026-06-11 | 96.12 | $0.82 | 87 |
| 2026-06-10 | 96.12 | $0.82 | 87 |
| 2026-06-09 | 96.12 | $0.82 | 87 |
| 2026-06-08 | 96.12 | $0.82 | — |
| 2026-06-05 | 96.12 | $0.82 | 87 |
| 2026-06-04 | 96.12 | $0.82 | 87 |
| 2026-06-03 | 96.12 | $0.82 | 87 |
| 2026-06-02 | 96.12 | $0.82 | 87 |
| 2026-06-01 | 96.12 | $0.82 | 87 |
| 2026-05-29 | 96.12 | $0.82 | 87 |
| 2026-05-28 | 96.12 | $0.82 | 87 |
| 2026-05-27 | 96.12 | $0.82 | 87 |
| 2026-05-26 | 96.12 | $0.82 | — |
| 2026-05-22 | 96.12 | $0.82 | 87 |
| 2026-05-21 | 96.12 | $0.82 | 87 |
| 2026-05-20 | 96.12 | $0.82 | 87 |
| 2026-05-19 | 96.12 | $0.82 | 87 |
| 2026-05-18 | 96.12 | $0.82 | 87 |
| 2026-05-15 | 96.12 | $0.82 | — |
| 2026-05-14 | 96.12 | $0.82 | 87 |
| 2026-05-13 | 96.12 | $0.82 | 87 |
| 2026-05-12 | 96.12 | $0.82 | 87 |
| 2026-05-11 | 96.12 | $0.82 | 87 |
| 2026-05-08 | 96.12 | $0.82 | 87 |
| 2026-05-07 | 96.12 | $0.82 | — |
| 2026-05-06 | 96.12 | $0.82 | 111 |
| 2026-05-05 | 0.00 | $0.68 | 87 |
| 2026-05-04 | 0.00 | $0.68 | — |
| 2026-05-01 | 0.00 | $0.68 | 87 |
| 2026-04-30 | 0.00 | $0.68 | 87 |
| 2026-04-29 | 0.00 | $0.68 | 87 |
| 2026-04-28 | 0.00 | $0.68 | 87 |
| 2026-04-27 | 0.00 | $0.68 | 87 |
| 2026-04-24 | 0.00 | $0.68 | 87 |
| 2026-04-23 | 0.00 | $0.68 | 87 |
| 2026-04-22 | 0.00 | $0.68 | 87 |
| 2026-04-21 | 0.00 | $0.68 | 87 |
| 2026-04-20 | 0.00 | $0.68 | — |
| 2026-04-17 | 0.00 | $0.68 | 87 |
| 2026-04-16 | 0.00 | $0.68 | 87 |
| 2026-04-15 | 0.00 | $0.68 | 87 |
| 2026-04-14 | 0.00 | $0.68 | 87 |
| 2026-04-13 | 0.00 | $0.68 | 87 |
| 2026-04-10 | 0.00 | $0.68 | 87 |
| 2026-04-09 | 0.00 | $0.68 | 87 |
| 2026-04-08 | 0.00 | $0.68 | 87 |
| 2026-04-07 | 0.00 | $0.68 | 87 |
| 2026-04-06 | 0.00 | $0.68 | 87 |
| 2026-04-02 | 0.00 | $0.68 | 87 |
| 2026-04-01 | 0.00 | $0.68 | 87 |
| 2026-03-31 | 0.00 | $0.68 | 87 |
| 2026-03-30 | 0.00 | $0.68 | 87 |
| 2026-03-27 | 0.00 | $0.68 | 87 |
| 2026-03-26 | 0.00 | $0.68 | 87 |
| 2026-03-25 | 0.00 | $0.68 | 87 |
| 2026-03-24 | 0.00 | $0.68 | 87 |
| 2026-03-23 | 0.00 | $0.68 | 87 |
| 2026-03-20 | 0.00 | $0.68 | 87 |
| 2026-03-19 | 0.00 | $0.68 | 87 |
| 2026-03-18 | 0.00 | $0.68 | 87 |
| 2026-03-17 | 0.00 | $0.68 | 87 |
| 2026-03-16 | 0.00 | $0.68 | — |
| 2026-03-13 | 0.00 | $0.68 | 87 |
| 2026-03-12 | 0.00 | $0.68 | 87 |
| 2026-03-11 | 0.00 | $0.68 | 87 |
| 2026-03-10 | 0.00 | $0.68 | 87 |
| 2026-03-09 | 0.00 | $0.68 | 87 |
| 2026-03-06 | 0.00 | $0.68 | 87 |
| 2026-03-05 | 0.00 | $0.68 | 87 |
| 2026-03-04 | 0.00 | $0.68 | 87 |
| 2026-03-03 | 0.00 | $0.68 | 87 |
| 2026-03-02 | 0.00 | $0.68 | 87 |
| 2026-02-27 | 0.00 | $0.68 | 87 |
| 2026-02-26 | 0.00 | $0.68 | 87 |
| 2026-02-25 | 0.00 | $0.68 | 87 |
| 2026-02-24 | 0.00 | $0.68 | 87 |
| 2026-02-23 | 0.00 | $0.68 | 87 |
| 2026-02-20 | 0.00 | $0.68 | — |
| 2026-02-19 | 0.00 | $0.68 | — |
| 2026-02-18 | 0.00 | $0.68 | — |
| 2026-02-17 | 0.00 | $0.68 | — |
| 2026-02-13 | 0.00 | $0.68 | — |
| 2026-02-12 | 0.00 | $0.68 | — |
| 2026-02-11 | 0.00 | $0.68 | 222 |
| 2026-02-10 | 1.23 | $0.79 | — |
| 2026-02-09 | 1.23 | $0.79 | — |
| 2026-02-06 | 1.23 | $0.79 | — |
| 2026-02-05 | 1.23 | $0.79 | — |
| 2026-02-04 | 1.23 | $0.79 | — |
| 2026-02-03 | 1.23 | $0.79 | — |
| 2026-02-02 | 1.23 | $0.79 | — |
| 2026-01-30 | 1.23 | $0.79 | — |
| 2026-01-29 | 1.23 | $0.79 | — |
| 2026-01-28 | 1.23 | $0.79 | — |
| 2026-01-27 | 1.23 | $0.79 | — |
| 2026-01-26 | 1.23 | $0.79 | — |
| 2026-01-23 | 1.23 | $0.79 | — |
| 2026-01-22 | 1.23 | $0.79 | — |
| 2026-01-21 | 1.23 | $0.79 | — |
| 2026-01-20 | 1.23 | $0.79 | — |
| 2026-01-16 | 1.23 | $0.79 | — |
| 2026-01-15 | 1.23 | $0.79 | — |
| 2026-01-14 | 1.23 | $0.79 | — |
| 2026-01-13 | 1.23 | $0.79 | — |
| 2026-01-12 | 1.23 | $0.79 | — |
| 2026-01-09 | 1.23 | $0.79 | — |
| 2026-01-08 | 1.23 | $0.79 | — |
| 2026-01-07 | 1.23 | $0.79 | — |
| 2026-01-06 | 1.23 | $0.79 | — |
| 2026-01-05 | 1.23 | $0.79 | — |
| 2026-01-02 | 1.23 | $0.79 | — |
| 2025-12-31 | 1.23 | $0.79 | — |
| 2025-12-30 | 1.23 | $0.79 | — |
| 2025-12-29 | 1.23 | $0.79 | — |
| 2025-12-26 | 1.23 | $0.79 | — |
| 2025-12-24 | 1.23 | $0.79 | — |
| 2025-12-23 | 1.23 | $0.79 | — |
| 2025-12-22 | 1.23 | $0.79 | — |
| 2025-12-19 | 1.23 | $0.79 | — |
| 2025-12-18 | 1.23 | $0.79 | — |
| 2025-12-17 | 1.23 | $0.79 | — |
| 2025-12-16 | 1.23 | $0.79 | — |
| 2025-12-15 | 1.23 | $0.79 | — |
| 2025-12-12 | 1.23 | $0.79 | — |
| 2025-12-11 | 1.23 | $0.79 | — |
| 2025-12-10 | 1.23 | $0.79 | — |
| 2025-12-09 | 1.23 | $0.79 | — |
| 2025-12-08 | 1.23 | $0.79 | — |
| 2025-12-05 | 1.23 | $0.79 | — |
| 2025-12-04 | 1.23 | $0.79 | — |
| 2025-12-03 | 1.23 | $0.79 | — |
| 2025-12-02 | 1.23 | $0.79 | — |
| 2025-12-01 | 1.23 | $0.79 | — |
| 2025-11-28 | 1.23 | $0.79 | — |
| 2025-11-26 | 1.23 | $0.79 | — |
| 2025-11-25 | 1.23 | $0.79 | — |
| 2025-11-24 | 1.23 | $0.79 | — |
| 2025-11-21 | 1.23 | $0.79 | — |
| 2025-11-20 | 1.23 | $0.79 | — |
| 2025-11-19 | 1.23 | $0.79 | — |
| 2025-11-18 | 1.23 | $0.79 | — |
| 2025-11-17 | 1.23 | $0.79 | — |
| 2025-11-14 | 1.23 | $0.79 | — |
| 2025-11-13 | 1.23 | $0.79 | — |
| 2025-11-12 | 1.23 | $0.79 | — |
| 2025-11-11 | 1.23 | $0.79 | — |
| 2025-11-10 | 1.23 | $0.79 | — |
| 2025-11-07 | 1.23 | $0.79 | — |
| 2025-11-06 | 1.23 | $0.79 | — |
| 2025-11-05 | 1.23 | $0.79 | — |
| 2025-11-04 | 1.23 | $0.79 | — |
| 2025-11-03 | 1.23 | $0.79 | — |
| 2025-10-31 | 1.23 | $0.79 | — |
| 2025-10-30 | 1.23 | $0.79 | — |
| 2025-10-29 | 1.23 | $0.79 | — |
| 2025-10-28 | 1.23 | $0.79 | — |
| 2025-10-27 | 1.23 | $0.79 | — |
| 2025-10-24 | 1.23 | $0.79 | — |
| 2025-10-23 | 1.23 | $0.79 | — |
| 2025-10-22 | 1.23 | $0.79 | — |
| 2025-10-21 | 1.23 | $0.79 | — |
| 2025-10-20 | 1.23 | $0.79 | — |
| 2025-10-17 | 1.23 | $0.79 | — |
| 2025-10-16 | 1.23 | $0.79 | — |
| 2025-10-15 | 1.23 | $0.79 | — |
| 2025-10-14 | 1.23 | $0.79 | — |
| 2025-10-13 | 1.23 | $0.79 | — |
| 2025-10-10 | 1.23 | $0.79 | — |
| 2025-10-09 | 1.23 | $0.79 | — |
| 2025-10-08 | 1.23 | $0.79 | — |
| 2025-10-07 | 1.23 | $0.79 | — |
| 2025-10-06 | 1.23 | $0.79 | — |
| 2025-10-03 | 1.23 | $0.79 | — |
| 2025-10-02 | 1.23 | $0.79 | — |
| 2025-10-01 | 1.23 | $0.79 | — |
| 2025-09-30 | 1.23 | $0.79 | — |
| 2025-09-29 | 1.23 | $0.79 | — |
| 2025-09-26 | 1.23 | $0.79 | — |
| 2025-09-25 | 1.23 | $0.79 | — |
| 2025-09-24 | 1.23 | $0.79 | — |
| 2025-09-23 | 1.23 | $0.79 | — |
| 2025-09-22 | 1.23 | $0.79 | — |
| 2025-09-19 | 1.23 | $0.79 | — |
| 2025-09-18 | 1.23 | $0.79 | — |
| 2025-09-17 | 1.23 | $0.79 | — |
| 2025-09-16 | 1.23 | $0.79 | — |
| 2025-09-15 | 1.23 | $0.79 | — |
| 2025-09-12 | 1.23 | $0.79 | — |
| 2025-09-11 | 1.23 | $0.79 | — |
| 2025-09-10 | 1.23 | $0.79 | — |
| 2025-09-09 | 1.23 | $0.79 | — |
| 2025-09-08 | 1.23 | $0.79 | — |
| 2025-09-05 | 1.23 | $0.79 | — |
| 2025-09-04 | 1.23 | $0.79 | — |
| 2025-09-03 | 1.23 | $0.79 | — |
| 2025-09-02 | 1.23 | $0.79 | — |
| 2025-08-29 | 1.23 | $0.79 | — |
| 2025-08-28 | 1.23 | $0.79 | — |
| 2025-08-27 | 1.23 | $0.79 | — |
| 2025-08-26 | 1.23 | $0.79 | — |
| 2025-08-25 | 1.23 | $0.79 | — |
| 2025-08-22 | 1.23 | $0.79 | — |
| 2025-08-21 | 1.23 | $0.79 | — |
| 2025-08-20 | 1.23 | $0.79 | — |
| 2025-08-19 | 1.23 | $0.79 | — |
| 2025-08-18 | 1.23 | $0.79 | — |
| 2025-08-15 | 1.23 | $0.79 | — |
| 2025-08-14 | 1.23 | $0.79 | — |
| 2025-08-13 | 1.23 | $0.79 | — |
| 2025-08-12 | 1.23 | $0.79 | — |
| 2025-08-11 | 1.23 | $0.79 | — |
| 2025-08-08 | 1.23 | $0.79 | — |
| 2025-08-07 | 1.23 | $0.79 | — |
| 2025-08-06 | 1.23 | $0.79 | — |
| 2025-08-05 | 1.23 | $0.79 | — |
| 2025-08-04 | 1.23 | $0.79 | — |
| 2025-08-01 | 1.23 | $0.79 | — |
| 2025-07-31 | 1.23 | $0.79 | — |
| 2025-07-30 | 1.23 | $0.79 | — |
| 2025-07-29 | 1.23 | $0.79 | — |
| 2025-07-28 | 1.23 | $0.79 | — |
| 2025-07-25 | 1.23 | $0.79 | — |
| 2025-07-24 | 1.23 | $0.79 | — |
| 2025-07-23 | 1.23 | $0.79 | — |
| 2025-07-22 | 1.23 | $0.79 | — |
| 2025-07-21 | 1.23 | $0.79 | — |
| 2025-07-18 | 1.23 | $0.79 | — |
| 2025-07-17 | 1.23 | $0.79 | — |
| 2025-07-16 | 1.23 | $0.79 | — |
| 2025-07-15 | 1.23 | $0.79 | — |
| 2025-07-14 | 1.23 | $0.79 | — |
| 2025-07-11 | 1.23 | $0.79 | — |
| 2025-07-10 | 1.23 | $0.79 | — |
| 2025-07-09 | 1.23 | $0.79 | — |
| 2025-07-08 | 1.23 | $0.79 | 666 |
| 2025-07-07 | 34.22 | $0.82 | — |
| 2025-07-03 | 34.22 | $0.82 | — |
| 2025-07-02 | 34.22 | $0.82 | — |
| 2025-07-01 | 34.22 | $0.82 | — |
| 2025-06-30 | 34.22 | $0.82 | — |
| 2025-06-27 | 34.22 | $0.82 | — |
| 2025-06-26 | 34.22 | $0.82 | — |
| 2025-06-25 | 34.22 | $0.82 | — |
| 2025-06-24 | 34.22 | $0.82 | — |
| 2025-06-23 | 34.22 | $0.82 | — |
| 2025-06-20 | 34.22 | $0.82 | — |
| 2025-06-18 | 34.22 | $0.82 | — |
| 2025-06-17 | 34.22 | $0.82 | — |
| 2025-06-16 | 34.22 | $0.82 | — |
| 2025-06-13 | 34.22 | $0.82 | — |
| 2025-06-12 | 34.22 | $0.82 | — |
| 2025-06-11 | 34.22 | $0.82 | — |
| 2025-06-10 | 34.22 | $0.82 | — |
| 2025-06-09 | 34.22 | $0.82 | — |
| 2025-06-06 | 34.22 | $0.82 | — |
| 2025-06-05 | 34.22 | $0.82 | — |
| 2025-06-04 | 34.22 | $0.82 | — |
| 2025-06-03 | 34.22 | $0.82 | — |
| 2025-06-02 | 34.22 | $0.82 | — |
| 2025-05-30 | 34.22 | $0.82 | — |
| 2025-05-29 | 34.22 | $0.82 | — |
| 2025-05-28 | 34.22 | $0.82 | — |
| 2025-05-27 | 34.22 | $0.82 | — |
| 2025-05-23 | 34.22 | $0.82 | — |
| 2025-05-22 | 34.22 | $0.82 | — |
| 2025-05-21 | 34.22 | $0.82 | — |
| 2025-05-20 | 34.22 | $0.82 | — |
| 2025-05-19 | 34.22 | $0.82 | — |
| 2025-05-16 | 34.22 | $0.82 | — |
| 2025-05-15 | 34.22 | $0.82 | — |
| 2025-05-14 | 34.22 | $0.82 | — |
| 2025-05-13 | 34.22 | $0.82 | — |
| 2025-05-12 | 34.22 | $0.82 | — |
| 2025-05-09 | 34.22 | $0.82 | — |
| 2025-05-08 | 34.22 | $0.82 | — |
| 2025-05-07 | 34.22 | $0.82 | — |
| 2025-05-06 | 34.22 | $0.82 | — |
| 2025-05-05 | 34.22 | $0.82 | — |
| 2025-05-02 | 34.22 | $0.82 | — |
| 2025-05-01 | 34.22 | $0.82 | — |
| 2025-04-30 | 34.22 | $0.82 | — |
| 2025-04-29 | 34.22 | $0.82 | — |
| 2025-04-28 | 34.22 | $0.82 | — |
| 2025-04-25 | 34.22 | $0.82 | — |
| 2025-04-24 | 34.22 | $0.82 | — |
| 2025-04-23 | 34.22 | $0.82 | — |
| 2025-04-22 | 34.22 | $0.82 | — |
| 2025-04-21 | 34.22 | $0.82 | — |
| 2025-04-17 | 34.22 | $0.82 | — |
| 2025-04-16 | 34.22 | $0.82 | — |
| 2025-04-15 | 34.22 | $0.82 | — |
| 2025-04-14 | 34.22 | $0.82 | — |
| 2025-04-11 | 34.22 | $0.82 | — |
| 2025-04-10 | 34.22 | $0.82 | — |
| 2025-04-09 | 34.22 | $0.82 | — |
| 2025-04-08 | 34.22 | $0.82 | — |
| 2025-04-07 | 34.22 | $0.82 | — |
| 2025-04-04 | 34.22 | $0.82 | — |
| 2025-04-03 | 34.22 | $0.82 | — |
| 2025-04-02 | 34.22 | $0.82 | — |
| 2025-04-01 | 34.22 | $0.82 | — |
| 2025-03-31 | 34.22 | $0.82 | — |
| 2025-03-28 | 34.22 | $0.82 | — |
| 2025-03-27 | 34.22 | $0.82 | — |
| 2025-03-26 | 34.22 | $0.82 | — |
| 2025-03-25 | 34.22 | $0.82 | — |
| 2025-03-24 | 34.22 | $0.82 | — |
| 2025-03-21 | 34.22 | $0.82 | — |
| 2025-03-20 | 34.22 | $0.82 | — |
| 2025-03-19 | 34.22 | $0.82 | — |
| 2025-03-18 | 34.22 | $0.82 | — |
| 2025-03-17 | 34.22 | $0.82 | — |
| 2025-03-14 | 34.22 | $0.82 | — |
| 2025-03-13 | 34.22 | $0.82 | — |
| 2025-03-12 | 34.22 | $0.82 | — |
| 2025-03-11 | 34.22 | $0.82 | — |
| 2025-03-10 | 34.22 | $0.82 | — |
| 2025-03-07 | 34.22 | $0.82 | — |
| 2025-03-06 | 34.22 | $0.82 | — |
| 2025-03-05 | 34.22 | $0.82 | — |
| 2025-03-04 | 34.22 | $0.82 | — |
| 2025-03-03 | 34.22 | $0.82 | — |
| 2025-02-28 | 34.22 | $0.82 | — |
| 2025-02-27 | 34.22 | $0.82 | — |
| 2025-02-26 | 34.22 | $0.82 | — |
| 2025-02-25 | 34.22 | $0.82 | — |
| 2025-02-24 | 34.22 | $0.82 | — |
| 2025-02-21 | 34.22 | $0.82 | — |
| 2025-02-20 | 34.22 | $0.82 | — |
| 2025-02-19 | 34.22 | $0.82 | — |
| 2025-02-18 | 34.22 | $0.82 | — |
| 2025-02-14 | 34.22 | $0.82 | — |
| 2025-02-13 | 34.22 | $0.82 | — |
| 2025-02-12 | 34.22 | $0.82 | — |
| 2025-02-11 | 34.22 | $0.82 | — |
| 2025-02-10 | 34.22 | $0.82 | — |
| 2025-02-07 | 34.22 | $0.82 | — |
| 2025-02-06 | 34.22 | $0.82 | 148 |
| 2025-02-05 | 60.30 | $0.92 | — |
| 2025-02-04 | 60.30 | $0.92 | — |
| 2025-02-03 | 60.30 | $0.92 | — |
| 2025-01-31 | 60.30 | $0.92 | — |
| 2025-01-30 | 60.30 | $0.92 | — |
| 2025-01-29 | 60.30 | $0.92 | — |
| 2025-01-28 | 60.30 | $0.92 | — |
| 2025-01-27 | 60.30 | $0.92 | — |
| 2025-01-24 | 60.30 | $0.92 | — |
| 2025-01-23 | 60.30 | $0.92 | — |
| 2025-01-22 | 60.30 | $0.92 | 148 |
| 2025-01-21 | 99.98 | $1.01 | — |
| 2025-01-17 | 99.98 | $1.01 | — |
| 2025-01-16 | 99.98 | $1.01 | — |
| 2025-01-15 | 99.98 | $1.01 | — |
| 2025-01-14 | 99.98 | $1.01 | — |
| 2025-01-13 | 99.98 | $1.01 | — |
| 2025-01-10 | 99.98 | $1.01 | — |
| 2025-01-08 | 99.98 | $1.01 | — |
| 2025-01-07 | 99.98 | $1.01 | — |
| 2025-01-06 | 99.98 | $1.01 | — |
| 2025-01-03 | 99.98 | $1.01 | — |
| 2025-01-02 | 99.98 | $1.01 | — |
| 2024-12-31 | 99.98 | $1.01 | — |
| 2024-12-30 | 99.98 | $1.01 | — |
| 2024-12-27 | 99.98 | $1.01 | — |
| 2024-12-26 | 99.98 | $1.01 | — |
| 2024-12-24 | 99.98 | $1.01 | — |
| 2024-12-23 | 99.98 | $1.01 | — |
| 2024-12-20 | 99.98 | $1.01 | — |
| 2024-12-19 | 99.98 | $1.01 | — |
| 2024-12-18 | 99.98 | $1.01 | — |
| 2024-12-17 | 99.98 | $1.01 | — |
| 2024-12-16 | 99.98 | $1.01 | — |
| 2024-12-13 | 99.98 | $1.01 | 100 |
| 2024-12-12 | 7.76 | $0.54 | — |
| 2024-12-11 | 7.76 | $0.54 | — |
| 2024-12-10 | 7.76 | $0.54 | — |
| 2024-12-09 | 7.76 | $0.54 | — |
| 2024-12-06 | 7.76 | $0.54 | — |
| 2024-12-05 | 7.76 | $0.54 | — |
| 2024-12-04 | 7.76 | $0.54 | — |
| 2024-12-03 | 7.76 | $0.54 | — |
| 2024-12-02 | 7.76 | $0.54 | — |
| 2024-11-29 | 7.76 | $0.54 | — |
| 2024-11-27 | 7.76 | $0.54 | — |
| 2024-11-26 | 7.76 | $0.54 | — |
| 2024-11-25 | 7.76 | $0.54 | — |
| 2024-11-22 | 7.76 | $0.54 | — |
| 2024-11-21 | 7.76 | $0.54 | — |
| 2024-11-20 | 7.76 | $0.54 | — |
| 2024-11-19 | 7.76 | $0.54 | — |
| 2024-11-18 | 7.76 | $0.54 | — |
| 2024-11-15 | 7.76 | $0.54 | — |
| 2024-11-14 | 7.76 | $0.54 | — |
| 2024-11-13 | 7.76 | $0.54 | — |
| 2024-11-12 | 7.76 | $0.54 | — |
| 2024-11-11 | 7.76 | $0.54 | — |
| 2024-11-08 | 7.76 | $0.54 | — |
| 2024-11-07 | 7.76 | $0.54 | — |
| 2024-11-06 | 7.76 | $0.54 | — |
| 2024-11-05 | 7.76 | $0.54 | — |
| 2024-11-04 | 7.76 | $0.54 | — |
| 2024-11-01 | 7.76 | $0.54 | — |
| 2024-10-31 | 7.76 | $0.54 | — |
| 2024-10-30 | 7.76 | $0.54 | — |
| 2024-10-29 | 7.76 | $0.54 | — |
| 2024-10-28 | 7.76 | $0.54 | — |
| 2024-10-25 | 7.76 | $0.54 | — |
| 2024-10-24 | 7.76 | $0.54 | — |
| 2024-10-23 | 7.76 | $0.54 | — |
| 2024-10-22 | 7.76 | $0.54 | — |
| 2024-10-21 | 7.76 | $0.54 | — |
| 2024-10-18 | 7.76 | $0.54 | — |
| 2024-10-17 | 7.76 | $0.54 | — |
| 2024-10-16 | 7.76 | $0.54 | — |
| 2024-10-15 | 7.76 | $0.54 | — |
| 2024-10-14 | 7.76 | $0.54 | — |
| 2024-10-11 | 7.76 | $0.54 | — |
| 2024-10-10 | 7.76 | $0.54 | — |
| 2024-10-09 | 7.76 | $0.54 | — |
| 2024-10-08 | 7.76 | $0.54 | — |
| 2024-10-07 | 7.76 | $0.54 | — |
| 2024-10-04 | 7.76 | $0.54 | — |
| 2024-10-03 | 7.76 | $0.54 | — |
| 2024-10-02 | 7.76 | $0.54 | — |
| 2024-10-01 | 7.76 | $0.54 | — |
| 2024-09-30 | 7.76 | $0.54 | — |
| 2024-09-27 | 7.76 | $0.54 | — |
| 2024-09-26 | 7.76 | $0.54 | — |
| 2024-09-25 | 7.76 | $0.54 | — |
| 2024-09-24 | 7.76 | $0.54 | — |
| 2024-09-23 | 7.76 | $0.54 | — |
| 2024-09-20 | 7.76 | $0.54 | — |
| 2024-09-19 | 7.76 | $0.54 | — |
| 2024-09-18 | 7.76 | $0.54 | — |
| 2024-09-17 | 7.76 | $0.54 | — |
| 2024-09-16 | 7.76 | $0.54 | — |
| 2024-09-13 | 7.76 | $0.54 | — |
| 2024-09-12 | 7.76 | $0.54 | — |
| 2024-09-11 | 7.76 | $0.54 | — |
| 2024-09-10 | 7.76 | $0.54 | — |
| 2024-09-09 | 7.76 | $0.54 | — |
| 2024-09-06 | 7.76 | $0.54 | — |
| 2024-09-05 | 7.76 | $0.54 | — |
| 2024-09-04 | 7.76 | $0.54 | — |
| 2024-09-03 | 7.76 | $0.54 | — |
| 2024-08-30 | 7.76 | $0.54 | — |
| 2024-08-29 | 7.76 | $0.54 | — |
| 2024-08-28 | 7.76 | $0.54 | — |
| 2024-08-27 | 7.76 | $0.54 | — |
| 2024-08-26 | 7.76 | $0.54 | — |
| 2024-08-23 | 7.76 | $0.54 | — |
| 2024-08-22 | 7.76 | $0.54 | — |
| 2024-08-21 | 7.76 | $0.54 | — |
| 2024-08-20 | 7.76 | $0.54 | — |
| 2024-08-19 | 7.76 | $0.54 | — |
| 2024-08-16 | 7.76 | $0.54 | — |
| 2024-08-15 | 7.76 | $0.54 | — |
| 2024-08-14 | 7.76 | $0.54 | — |
| 2024-08-13 | 7.76 | $0.54 | — |
| 2024-08-12 | 7.76 | $0.54 | — |
| 2024-08-09 | 7.76 | $0.54 | — |
| 2024-08-08 | 7.76 | $0.54 | — |
| 2024-08-07 | 7.76 | $0.54 | — |
| 2024-08-06 | 7.76 | $0.54 | — |
| 2024-08-05 | 7.76 | $0.54 | — |
| 2024-08-02 | 7.76 | $0.54 | — |
| 2024-08-01 | 7.76 | $0.54 | — |
| 2024-07-31 | 7.76 | $0.54 | — |
| 2024-07-30 | 7.76 | $0.54 | — |
| 2024-07-29 | 7.76 | $0.54 | — |
| 2024-07-26 | 7.76 | $0.54 | — |
| 2024-07-25 | 7.76 | $0.54 | — |
| 2024-07-24 | 7.76 | $0.54 | — |
| 2024-07-23 | 7.76 | $0.54 | — |
| 2024-07-22 | 7.76 | $0.54 | — |
| 2024-07-19 | 7.76 | $0.54 | — |
| 2024-07-18 | 7.76 | $0.54 | — |
| 2024-07-17 | 7.76 | $0.54 | — |
| 2024-07-16 | 7.76 | $0.54 | — |
| 2024-07-15 | 7.76 | $0.54 | — |
| 2024-07-12 | 7.76 | $0.54 | — |
| 2024-07-11 | 7.76 | $0.54 | — |
| 2024-07-10 | 7.76 | $0.54 | — |
| 2024-07-09 | 7.76 | $0.54 | — |
| 2024-07-08 | 7.76 | $0.54 | — |
| 2024-07-05 | 7.76 | $0.54 | — |
| 2024-07-03 | 7.76 | $0.54 | — |
| 2024-07-02 | 7.76 | $0.54 | — |
| 2024-07-01 | 7.76 | $0.54 | — |
| 2024-06-28 | 7.76 | $0.54 | — |
| 2024-06-27 | 7.76 | $0.54 | — |
| 2024-06-26 | 7.76 | $0.54 | — |
| 2024-06-25 | 7.76 | $0.54 | — |
| 2024-06-24 | 7.76 | $0.54 | — |
| 2024-06-21 | 7.76 | $0.54 | — |
| 2024-06-20 | 7.76 | $0.54 | — |
| 2024-06-18 | 7.76 | $0.54 | — |
| 2024-06-17 | 7.76 | $0.54 | — |
| 2024-06-14 | 7.76 | $0.54 | — |
| 2024-06-13 | 7.76 | $0.54 | — |
| 2024-06-12 | 7.76 | $0.54 | — |
| 2024-06-11 | 7.76 | $0.54 | — |
| 2024-06-10 | 7.76 | $0.54 | — |
| 2024-06-07 | 7.76 | $0.54 | — |
| 2024-06-06 | 7.76 | $0.54 | — |
| 2024-06-05 | 7.76 | $0.54 | — |
| 2024-06-04 | 7.76 | $0.54 | — |
| 2024-06-03 | 7.76 | $0.54 | — |
| 2024-05-31 | 7.76 | $0.54 | — |
| 2024-05-30 | 7.76 | $0.54 | — |
| 2024-05-29 | 7.76 | $0.54 | — |
| 2024-05-28 | 7.76 | $0.54 | — |
| 2024-05-24 | 7.76 | $0.54 | — |
| 2024-05-23 | 7.76 | $0.54 | — |
| 2024-05-22 | 7.76 | $0.54 | — |
| 2024-05-21 | 7.76 | $0.54 | — |
| 2024-05-20 | 7.76 | $0.54 | — |
| 2024-05-17 | 7.76 | $0.54 | — |
| 2024-05-16 | 7.76 | $0.54 | — |
| 2024-05-15 | 7.76 | $0.54 | — |
| 2024-05-14 | 7.76 | $0.54 | — |
| 2024-05-13 | 7.76 | $0.54 | — |
| 2024-05-10 | 7.76 | $0.54 | — |
| 2024-05-09 | 7.76 | $0.54 | — |
| 2024-05-08 | 7.76 | $0.54 | — |
| 2024-05-07 | 7.76 | $0.54 | — |
| 2024-05-06 | 7.76 | $0.54 | — |
| 2024-05-03 | 7.76 | $0.54 | — |
| 2024-05-02 | 7.76 | $0.54 | — |
| 2024-05-01 | 7.76 | $0.54 | — |
| 2024-04-30 | 7.76 | $0.54 | — |
| 2024-04-29 | 7.76 | $0.54 | — |
| 2024-04-26 | 7.76 | $0.54 | — |
| 2024-04-25 | 7.76 | $0.54 | 12000 |
| 2024-04-24 | 19.63 | $0.75 | — |
| 2024-04-23 | 19.63 | $0.75 | — |
| 2024-04-22 | 19.63 | $0.75 | — |
| 2024-04-19 | 19.63 | $0.75 | — |
| 2024-04-18 | 19.63 | $0.75 | — |
| 2024-04-17 | 19.63 | $0.75 | — |
| 2024-04-16 | 19.63 | $0.75 | — |
| 2024-04-15 | 19.63 | $0.75 | — |
| 2024-04-12 | 19.63 | $0.75 | — |
| 2024-04-11 | 19.63 | $0.75 | — |
| 2024-04-10 | 19.63 | $0.75 | — |
| 2024-04-09 | 19.63 | $0.75 | — |
| 2024-04-08 | 19.63 | $0.75 | — |
| 2024-04-05 | 19.63 | $0.75 | — |
| 2024-04-04 | 19.63 | $0.75 | — |
| 2024-04-03 | 19.63 | $0.75 | 2005 |
| 2024-04-02 | 40.42 | $0.92 | — |
| 2024-04-01 | 40.42 | $0.92 | 6000 |
| 2024-03-28 | 0.00 | $0.85 | — |
| 2024-03-27 | 0.00 | $0.85 | — |
| 2024-03-26 | 0.00 | $0.85 | — |
| 2024-03-25 | 0.00 | $0.85 | — |
| 2024-03-22 | 0.00 | $0.85 | — |
| 2024-03-21 | 0.00 | $0.85 | — |
| 2024-03-20 | 0.00 | $0.85 | 350 |
| 2024-03-19 | 0.00 | $1.00 | — |
| 2024-03-18 | 0.00 | $1.00 | — |
| 2024-03-15 | 0.00 | $1.00 | — |
| 2024-03-14 | 0.00 | $1.00 | — |
| 2024-03-13 | 0.00 | $1.00 | — |
| 2024-03-12 | 0.00 | $1.00 | — |
| 2024-03-11 | 0.00 | $1.00 | — |
| 2024-03-08 | 0.00 | $1.00 | — |
| 2024-03-07 | 0.00 | $1.00 | — |
| 2024-03-06 | 0.00 | $1.00 | — |
| 2024-03-05 | 0.00 | $1.00 | — |
| 2024-03-04 | 0.00 | $1.00 | — |
| 2024-03-01 | 0.00 | $1.00 | — |
| 2024-02-29 | 0.00 | $1.00 | — |
| 2024-02-28 | 0.00 | $1.00 | — |
| 2024-02-27 | 0.00 | $1.00 | — |
| 2024-02-26 | 0.00 | $1.00 | — |
| 2024-02-23 | 0.00 | $1.00 | — |
| 2024-02-22 | 0.00 | $1.00 | — |
| 2024-02-21 | 0.00 | $1.00 | — |
| 2024-02-20 | 0.00 | $1.00 | — |
| 2024-02-16 | 0.00 | $1.00 | — |
| 2024-02-15 | 0.00 | $1.00 | — |
| 2024-02-14 | 0.00 | $1.00 | — |
| 2024-02-13 | 0.00 | $1.00 | — |
| 2024-02-12 | 0.00 | $1.00 | — |
| 2024-02-09 | 0.00 | $1.00 | — |
| 2024-02-08 | 0.00 | $1.00 | — |
| 2024-02-07 | 0.00 | $1.00 | — |
| 2024-02-06 | 0.00 | $1.00 | — |
| 2024-02-05 | 0.00 | $1.00 | — |
| 2024-02-02 | 0.00 | $1.00 | — |
| 2024-02-01 | 0.00 | $1.00 | — |
| 2024-01-31 | 0.00 | $1.00 | — |
| 2024-01-30 | 0.00 | $1.00 | — |
| 2024-01-29 | 0.00 | $1.00 | — |
| 2024-01-26 | 0.00 | $1.00 | — |
| 2024-01-25 | 0.00 | $1.00 | — |
| 2024-01-24 | 0.00 | $1.00 | — |
| 2024-01-23 | 0.00 | $1.00 | — |
| 2024-01-22 | 0.00 | $1.00 | — |
| 2024-01-19 | 0.00 | $1.00 | — |
| 2024-01-18 | 0.00 | $1.00 | — |
| 2024-01-17 | 0.00 | $1.00 | — |
| 2024-01-16 | 0.00 | $1.00 | — |
| 2024-01-12 | 0.00 | $1.00 | — |
| 2024-01-11 | 0.00 | $1.00 | — |
| 2024-01-10 | 0.00 | $1.00 | — |
| 2024-01-09 | 0.00 | $1.00 | — |
| 2024-01-08 | 0.00 | $1.00 | — |
| 2024-01-05 | 0.00 | $1.00 | — |
| 2024-01-04 | 0.00 | $1.00 | — |
| 2024-01-03 | 0.00 | $1.00 | — |
| 2024-01-02 | 0.00 | $1.00 | — |
| 2023-12-29 | 0.00 | $1.00 | — |
| 2023-12-28 | 0.00 | $1.00 | — |
| 2023-12-27 | 0.00 | $1.00 | — |
| 2023-12-26 | 0.00 | $1.00 | — |
| 2023-12-22 | 0.00 | $1.00 | — |
| 2023-12-21 | 0.00 | $1.00 | — |
| 2023-12-20 | 0.00 | $1.00 | — |
| 2023-12-19 | 0.00 | $1.00 | — |
| 2023-12-18 | 0.00 | $1.00 | — |
| 2023-12-15 | 0.00 | $1.00 | — |
| 2023-12-14 | 0.00 | $1.00 | — |
| 2023-12-13 | 0.00 | $1.00 | — |
| 2023-12-12 | 0.00 | $1.00 | — |
| 2023-12-11 | 0.00 | $1.00 | — |
| 2023-12-08 | 0.00 | $1.00 | — |
| 2023-12-07 | 0.00 | $1.00 | — |
| 2023-12-06 | 0.00 | $1.00 | — |
| 2023-12-05 | 0.00 | $1.00 | — |
| 2023-12-04 | 0.00 | $1.00 | — |
| 2023-12-01 | 0.00 | $1.00 | — |
| 2023-11-30 | 0.00 | $1.00 | — |
| 2023-11-29 | 0.00 | $1.00 | — |
| 2023-11-28 | 0.00 | $1.00 | — |
| 2023-11-27 | 0.00 | $1.00 | — |
| 2023-11-24 | 0.00 | $1.00 | — |
| 2023-11-22 | 0.00 | $1.00 | — |
| 2023-11-21 | 0.00 | $1.00 | — |
| 2023-11-20 | 0.00 | $1.00 | — |
| 2023-11-17 | 0.00 | $1.00 | — |
| 2023-11-16 | 0.00 | $1.00 | 8000 |
| 2023-11-15 | 0.01 | $1.02 | — |
| 2023-11-14 | 0.01 | $1.02 | — |
| 2023-11-13 | 0.01 | $1.02 | — |
| 2023-11-10 | 0.01 | $1.02 | — |
| 2023-11-09 | 0.01 | $1.02 | — |
| 2023-11-08 | 0.01 | $1.02 | — |
| 2023-11-07 | 0.01 | $1.02 | — |
| 2023-11-06 | 0.01 | $1.02 | — |
| 2023-11-03 | 0.01 | $1.02 | — |
| 2023-11-02 | 0.01 | $1.02 | — |
| 2023-11-01 | 0.01 | $1.02 | — |
| 2023-10-31 | 0.01 | $1.02 | — |
| 2023-10-30 | 0.01 | $1.02 | — |
| 2023-10-27 | 0.01 | $1.02 | — |
| 2023-10-26 | 0.01 | $1.02 | — |
| 2023-10-25 | 0.01 | $1.02 | — |
| 2023-10-24 | 0.01 | $1.02 | — |
| 2023-10-23 | 0.01 | $1.02 | — |
| 2023-10-20 | 0.01 | $1.02 | — |
| 2023-10-19 | 0.01 | $1.02 | — |
| 2023-10-18 | 0.01 | $1.02 | — |
| 2023-10-17 | 0.01 | $1.02 | — |
| 2023-10-16 | 0.01 | $1.02 | — |
| 2023-10-13 | 0.01 | $1.02 | — |
| 2023-10-12 | 0.01 | $1.02 | — |
| 2023-10-11 | 0.01 | $1.02 | — |
| 2023-10-10 | 0.01 | $1.02 | — |
| 2023-10-09 | 0.01 | $1.02 | — |
| 2023-10-06 | 0.01 | $1.02 | — |
| 2023-10-05 | 0.01 | $1.02 | — |
| 2023-10-04 | 0.01 | $1.02 | — |
| 2023-10-03 | 0.01 | $1.02 | — |
| 2023-10-02 | 0.01 | $1.02 | — |
| 2023-09-29 | 0.01 | $1.02 | — |
| 2023-09-28 | 0.01 | $1.02 | — |
| 2023-09-27 | 0.01 | $1.02 | — |
| 2023-09-26 | 0.01 | $1.02 | — |
| 2023-09-25 | 0.01 | $1.02 | — |
| 2023-09-22 | 0.01 | $1.02 | — |
| 2023-09-21 | 0.01 | $1.02 | — |
| 2023-09-20 | 0.01 | $1.02 | — |
| 2023-09-19 | 0.01 | $1.02 | — |
| 2023-09-18 | 0.01 | $1.02 | — |
| 2023-09-15 | 0.01 | $1.02 | — |
| 2023-09-14 | 0.01 | $1.02 | — |
| 2023-09-13 | 0.01 | $1.02 | — |
| 2023-09-12 | 0.01 | $1.02 | — |
| 2023-09-11 | 0.01 | $1.02 | — |
| 2023-09-08 | 0.01 | $1.02 | — |
| 2023-09-07 | 0.01 | $1.02 | — |
| 2023-09-06 | 0.01 | $1.02 | — |
| 2023-09-05 | 0.01 | $1.02 | — |
| 2023-09-01 | 0.01 | $1.02 | — |
| 2023-08-31 | 0.01 | $1.02 | — |
| 2023-08-30 | 0.01 | $1.02 | — |
| 2023-08-29 | 0.01 | $1.02 | — |
| 2023-08-28 | 0.01 | $1.02 | — |
| 2023-08-25 | 0.01 | $1.02 | — |
| 2023-08-24 | 0.01 | $1.02 | — |
| 2023-08-23 | 0.01 | $1.02 | — |
| 2023-08-22 | 0.01 | $1.02 | — |
| 2023-08-21 | 0.01 | $1.02 | — |
| 2023-08-18 | 0.01 | $1.02 | — |
| 2023-08-17 | 0.01 | $1.02 | — |
| 2023-08-16 | 0.01 | $1.02 | — |
| 2023-08-15 | 0.01 | $1.02 | — |
| 2023-08-14 | 0.01 | $1.02 | — |
| 2023-08-11 | 0.01 | $1.02 | — |
| 2023-08-10 | 0.01 | $1.02 | — |
| 2023-08-09 | 0.01 | $1.02 | — |
| 2023-08-08 | 0.01 | $1.02 | — |
| 2023-08-07 | 0.01 | $1.02 | — |
| 2023-08-04 | 0.01 | $1.02 | — |
| 2023-08-03 | 0.01 | $1.02 | — |
| 2023-08-02 | 0.01 | $1.02 | — |
| 2023-08-01 | 0.01 | $1.02 | — |
| 2023-07-31 | 0.01 | $1.02 | — |
| 2023-07-28 | 0.01 | $1.02 | — |
| 2023-07-27 | 0.01 | $1.02 | — |
| 2023-07-26 | 0.01 | $1.02 | — |
| 2023-07-25 | 0.01 | $1.02 | — |
| 2023-07-24 | 0.01 | $1.02 | — |
| 2023-07-21 | 0.01 | $1.02 | — |
| 2023-07-20 | 0.01 | $1.02 | — |
| 2023-07-19 | 0.01 | $1.02 | — |
| 2023-07-18 | 0.01 | $1.02 | — |
| 2023-07-17 | 0.01 | $1.02 | — |
| 2023-07-14 | 0.01 | $1.02 | — |
| 2023-07-13 | 0.01 | $1.02 | — |
| 2023-07-12 | 0.01 | $1.02 | — |
| 2023-07-11 | 0.01 | $1.02 | — |
| 2023-07-10 | 0.01 | $1.02 | — |
| 2023-07-07 | 0.01 | $1.02 | — |
| 2023-07-06 | 0.01 | $1.02 | — |
| 2023-07-05 | 0.01 | $1.02 | — |
| 2023-07-03 | 0.01 | $1.02 | — |
| 2023-06-30 | 0.01 | $1.02 | — |
| 2023-06-29 | 0.01 | $1.02 | — |
| 2023-06-28 | 0.01 | $1.02 | — |
| 2023-06-27 | 0.01 | $1.02 | — |
| 2023-06-26 | 0.01 | $1.02 | — |
| 2023-06-23 | 0.01 | $1.02 | — |
| 2023-06-22 | 0.01 | $1.02 | — |
| 2023-06-21 | 0.01 | $1.02 | — |
| 2023-06-20 | 0.01 | $1.02 | — |
| 2023-06-16 | 0.01 | $1.02 | — |
| 2023-06-15 | 0.01 | $1.02 | — |
| 2023-06-14 | 0.01 | $1.02 | — |
| 2023-06-13 | 0.01 | $1.02 | — |
| 2023-06-12 | 0.01 | $1.02 | — |
| 2023-06-09 | 0.01 | $1.02 | — |
| 2023-06-08 | 0.01 | $1.02 | — |
| 2023-06-07 | 0.01 | $1.02 | — |
| 2023-06-06 | 0.01 | $1.02 | — |
| 2023-06-05 | 0.01 | $1.02 | — |
| 2023-06-02 | 0.01 | $1.02 | — |
| 2023-06-01 | 0.01 | $1.02 | — |
| 2023-05-31 | 0.01 | $1.02 | — |
| 2023-05-30 | 0.01 | $1.02 | — |
| 2023-05-26 | 0.01 | $1.02 | — |
| 2023-05-25 | 0.01 | $1.02 | — |
| 2023-05-24 | 0.01 | $1.02 | — |
| 2023-05-23 | 0.01 | $1.02 | — |
| 2023-05-22 | 0.01 | $1.02 | — |
| 2023-05-19 | 0.01 | $1.02 | — |
| 2023-05-18 | 0.01 | $1.02 | — |
| 2023-05-17 | 0.01 | $1.02 | — |
| 2023-05-16 | 0.01 | $1.02 | — |
| 2023-05-15 | 0.01 | $1.02 | — |
| 2023-05-12 | 0.01 | $1.02 | — |
| 2023-05-11 | 0.01 | $1.02 | — |
| 2023-05-10 | 0.01 | $1.02 | — |
| 2023-05-09 | 0.01 | $1.02 | — |
| 2023-05-08 | 0.01 | $1.02 | — |
| 2023-05-05 | 0.01 | $1.02 | — |
| 2023-05-04 | 0.01 | $1.02 | — |
| 2023-05-03 | 0.01 | $1.02 | — |
| 2023-05-02 | 0.01 | $1.02 | — |
| 2023-05-01 | 0.01 | $1.02 | — |
| 2023-04-28 | 0.01 | $1.02 | — |
| 2023-04-27 | 0.01 | $1.02 | — |
| 2023-04-26 | 0.01 | $1.02 | — |
| 2023-04-25 | 0.01 | $1.02 | — |
| 2023-04-24 | 0.01 | $1.02 | — |
| 2023-04-21 | 0.01 | $1.02 | — |
| 2023-04-20 | 0.01 | $1.02 | — |
| 2023-04-19 | 0.01 | $1.02 | — |
| 2023-04-18 | 0.01 | $1.02 | — |
| 2023-04-17 | 0.01 | $1.02 | — |
| 2023-04-14 | 0.01 | $1.02 | — |
| 2023-04-13 | 0.01 | $1.02 | — |
| 2023-04-12 | 0.01 | $1.02 | — |
| 2023-04-11 | 0.01 | $1.02 | — |
| 2023-04-10 | 0.01 | $1.02 | — |
| 2023-04-06 | 0.01 | $1.02 | — |
| 2023-04-05 | 0.01 | $1.02 | — |
| 2023-04-04 | 0.01 | $1.02 | — |
| 2023-04-03 | 0.01 | $1.02 | — |
| 2023-03-31 | 0.01 | $1.02 | — |
| 2023-03-30 | 0.01 | $1.02 | — |
| 2023-03-29 | 0.01 | $1.02 | — |
| 2023-03-28 | 0.01 | $1.02 | — |
| 2023-03-27 | 0.01 | $1.02 | — |
| 2023-03-24 | 0.01 | $1.02 | — |
| 2023-03-23 | 0.01 | $1.02 | — |
| 2023-03-22 | 0.01 | $1.02 | — |
| 2023-03-21 | 0.01 | $1.02 | — |
| 2023-03-20 | 0.01 | $1.02 | — |
| 2023-03-17 | 0.01 | $1.02 | — |
| 2023-03-16 | 0.01 | $1.02 | — |
| 2023-03-15 | 0.01 | $1.02 | — |
| 2023-03-14 | 0.01 | $1.02 | — |
| 2023-03-13 | 0.01 | $1.02 | — |
| 2023-03-10 | 0.01 | $1.02 | — |
| 2023-03-09 | 0.01 | $1.02 | — |
| 2023-03-08 | 0.01 | $1.02 | — |
| 2023-03-07 | 0.01 | $1.02 | — |
| 2023-03-06 | 0.01 | $1.02 | — |
| 2023-03-03 | 0.01 | $1.02 | — |
| 2023-03-02 | 0.01 | $1.02 | — |
| 2023-03-01 | 0.01 | $1.02 | — |
| 2023-02-28 | 0.01 | $1.02 | — |
| 2023-02-27 | 0.01 | $1.02 | — |
| 2023-02-24 | 0.01 | $1.02 | — |
| 2023-02-23 | 0.01 | $1.02 | — |
| 2023-02-22 | 0.01 | $1.02 | — |
| 2023-02-21 | 0.01 | $1.02 | — |
| 2023-02-17 | 0.01 | $1.02 | — |
| 2023-02-16 | 0.01 | $1.02 | — |
| 2023-02-15 | 0.01 | $1.02 | — |
| 2023-02-14 | 0.01 | $1.02 | — |
| 2023-02-13 | 0.01 | $1.02 | — |
| 2023-02-10 | 0.01 | $1.02 | — |
| 2023-02-09 | 0.01 | $1.02 | — |
| 2023-02-08 | 0.01 | $1.02 | — |
| 2023-02-07 | 0.01 | $1.02 | — |
| 2023-02-06 | 0.01 | $1.02 | — |
| 2023-02-03 | 0.01 | $1.02 | — |
| 2023-02-02 | 0.01 | $1.02 | — |
| 2023-02-01 | 0.01 | $1.02 | — |
| 2023-01-31 | 0.01 | $1.02 | — |
| 2023-01-30 | 0.01 | $1.02 | — |
| 2023-01-27 | 0.01 | $1.02 | — |
| 2023-01-26 | 0.01 | $1.02 | — |
| 2023-01-25 | 0.01 | $1.02 | — |
| 2023-01-24 | 0.01 | $1.02 | — |
| 2023-01-23 | 0.01 | $1.02 | — |
| 2023-01-20 | 0.01 | $1.02 | — |
| 2023-01-19 | 0.01 | $1.02 | — |
| 2023-01-18 | 0.01 | $1.02 | — |
| 2023-01-17 | 0.01 | $1.02 | — |
| 2023-01-13 | 0.01 | $1.02 | — |
| 2023-01-12 | 0.01 | $1.02 | — |
| 2023-01-11 | 0.01 | $1.02 | — |
| 2023-01-10 | 0.01 | $1.02 | — |
| 2023-01-09 | 0.01 | $1.02 | — |
| 2023-01-06 | 0.01 | $1.02 | — |
| 2023-01-05 | 0.01 | $1.02 | — |
| 2023-01-04 | 0.01 | $1.02 | — |
| 2023-01-03 | 0.01 | $1.02 | — |
| 2022-12-30 | 0.01 | $1.02 | — |
| 2022-12-29 | 0.01 | $1.02 | — |
| 2022-12-28 | 0.01 | $1.02 | — |
| 2022-12-27 | 0.01 | $1.02 | — |
| 2022-12-23 | 0.01 | $1.02 | — |
| 2022-12-22 | 0.01 | $1.02 | — |
| 2022-12-21 | 0.01 | $1.02 | — |
| 2022-12-20 | 0.01 | $1.02 | — |
| 2022-12-19 | 0.01 | $1.02 | — |
| 2022-12-16 | 0.01 | $1.02 | — |
| 2022-12-15 | 0.01 | $1.02 | — |
| 2022-12-14 | 0.01 | $1.02 | — |
| 2022-12-13 | 0.01 | $1.02 | — |
| 2022-12-12 | 0.01 | $1.02 | — |
| 2022-12-09 | 0.01 | $1.02 | — |
| 2022-12-08 | 0.01 | $1.02 | — |
| 2022-12-07 | 0.01 | $1.02 | — |
| 2022-12-06 | 0.01 | $1.02 | — |
| 2022-12-05 | 0.01 | $1.02 | — |
| 2022-12-02 | 0.01 | $1.02 | — |
| 2022-12-01 | 0.01 | $1.02 | — |
| 2022-11-30 | 0.01 | $1.02 | — |
| 2022-11-29 | 0.01 | $1.02 | — |
| 2022-11-28 | 0.01 | $1.02 | — |
| 2022-11-25 | 0.01 | $1.02 | — |
| 2022-11-23 | 0.01 | $1.02 | — |
| 2022-11-22 | 0.01 | $1.02 | — |
| 2022-11-21 | 0.01 | $1.02 | — |
| 2022-11-18 | 0.01 | $1.02 | — |
| 2022-11-17 | 0.01 | $1.02 | — |
| 2022-11-16 | 0.01 | $1.02 | — |
| 2022-11-15 | 0.01 | $1.02 | — |
| 2022-11-14 | 0.01 | $1.02 | — |
| 2022-11-11 | 0.01 | $1.02 | — |
| 2022-11-10 | 0.01 | $1.02 | — |
| 2022-11-09 | 0.01 | $1.02 | — |
| 2022-11-08 | 0.01 | $1.02 | — |
| 2022-11-07 | 0.01 | $1.02 | — |
| 2022-11-04 | 0.01 | $1.02 | — |
| 2022-11-03 | 0.01 | $1.02 | — |
| 2022-11-02 | 0.01 | $1.02 | — |
| 2022-11-01 | 0.01 | $1.02 | — |
| 2022-10-31 | 0.01 | $1.02 | — |
| 2022-10-28 | 0.01 | $1.02 | — |
| 2022-10-27 | 0.01 | $1.02 | — |
| 2022-10-26 | 0.01 | $1.02 | — |
| 2022-10-25 | 0.01 | $1.02 | — |
| 2022-10-24 | 0.01 | $1.02 | — |
| 2022-10-21 | 0.01 | $1.02 | — |
| 2022-10-20 | 0.01 | $1.02 | — |
| 2022-10-19 | 0.01 | $1.02 | — |
| 2022-10-18 | 0.01 | $1.02 | — |
| 2022-10-17 | 0.01 | $1.02 | — |
| 2022-10-14 | 0.01 | $1.02 | — |
| 2022-10-13 | 0.01 | $1.02 | — |
| 2022-10-12 | 0.01 | $1.02 | — |
| 2022-10-11 | 0.01 | $1.02 | — |
| 2022-10-10 | 0.01 | $1.02 | — |
| 2022-10-07 | 0.01 | $1.02 | — |
| 2022-10-06 | 0.01 | $1.02 | — |
| 2022-10-05 | 0.01 | $1.02 | — |
| 2022-10-04 | 0.01 | $1.02 | — |
| 2022-10-03 | 0.01 | $1.02 | — |
| 2022-09-30 | 0.01 | $1.02 | — |
| 2022-09-29 | 0.01 | $1.02 | — |
| 2022-09-28 | 0.01 | $1.02 | — |
| 2022-09-27 | 0.01 | $1.02 | — |
| 2022-09-26 | 0.01 | $1.02 | — |
| 2022-09-23 | 0.01 | $1.02 | — |
| 2022-09-22 | 0.01 | $1.02 | — |
| 2022-09-21 | 0.01 | $1.02 | — |
| 2022-09-20 | 0.01 | $1.02 | — |
| 2022-09-19 | 0.01 | $1.02 | — |
| 2022-09-16 | 0.01 | $1.02 | — |
| 2022-09-15 | 0.01 | $1.02 | — |
| 2022-09-14 | 0.01 | $1.02 | — |
| 2022-09-13 | 0.01 | $1.02 | 100 |
| 2022-09-12 | 0.17 | $1.16 | — |
| 2022-09-09 | 0.17 | $1.16 | — |
| 2022-09-08 | 0.17 | $1.16 | — |
| 2022-09-07 | 0.17 | $1.16 | — |
| 2022-09-06 | 0.17 | $1.16 | — |
| 2022-09-02 | 0.17 | $1.16 | — |
| 2022-09-01 | 0.17 | $1.16 | — |
| 2022-08-31 | 0.17 | $1.16 | — |
| 2022-08-30 | 0.17 | $1.16 | — |
| 2022-08-29 | 0.17 | $1.16 | — |
| 2022-08-26 | 0.17 | $1.16 | — |
| 2022-08-25 | 0.17 | $1.16 | — |
| 2022-08-24 | 0.17 | $1.16 | — |
| 2022-08-23 | 0.17 | $1.16 | — |
| 2022-08-22 | 0.17 | $1.16 | — |
| 2022-08-19 | 0.17 | $1.16 | — |
| 2022-08-18 | 0.17 | $1.16 | — |
| 2022-08-17 | 0.17 | $1.16 | — |
| 2022-08-16 | 0.17 | $1.16 | — |
| 2022-08-15 | 0.17 | $1.16 | — |
| 2022-08-12 | 0.17 | $1.16 | — |
| 2022-08-11 | 0.17 | $1.16 | — |
| 2022-08-10 | 0.17 | $1.16 | — |
| 2022-08-09 | 0.17 | $1.16 | — |
| 2022-08-08 | 0.17 | $1.16 | — |
| 2022-08-05 | 0.17 | $1.16 | — |
| 2022-08-04 | 0.17 | $1.16 | — |
| 2022-08-03 | 0.17 | $1.16 | — |
| 2022-08-02 | 0.17 | $1.16 | — |
| 2022-08-01 | 0.17 | $1.16 | — |
| 2022-07-29 | 0.17 | $1.16 | — |
| 2022-07-28 | 0.17 | $1.16 | — |
| 2022-07-27 | 0.17 | $1.16 | — |
| 2022-07-26 | 0.17 | $1.16 | — |
| 2022-07-25 | 0.17 | $1.16 | — |
| 2022-07-22 | 0.17 | $1.16 | — |
| 2022-07-21 | 0.17 | $1.16 | 100 |
| 2022-07-20 | 0.46 | $1.20 | — |
| 2022-07-19 | 0.46 | $1.20 | — |
| 2022-07-18 | 0.46 | $1.20 | — |
| 2022-07-15 | 0.46 | $1.20 | — |
| 2022-07-14 | 0.46 | $1.20 | — |
| 2022-07-13 | 0.46 | $1.20 | — |
| 2022-07-12 | 0.46 | $1.20 | — |
| 2022-07-11 | 0.46 | $1.20 | — |
| 2022-07-08 | 0.46 | $1.20 | — |
| 2022-07-07 | 0.46 | $1.20 | — |
| 2022-07-06 | 0.46 | $1.20 | — |
| 2022-07-05 | 0.46 | $1.20 | — |
| 2022-07-01 | 0.46 | $1.20 | — |
| 2022-06-30 | 0.46 | $1.20 | — |
| 2022-06-29 | 0.46 | $1.20 | — |
| 2022-06-28 | 0.46 | $1.20 | — |
| 2022-06-27 | 0.46 | $1.20 | — |
| 2022-06-24 | 0.46 | $1.20 | — |
| 2022-06-23 | 0.46 | $1.20 | — |
| 2022-06-22 | 0.46 | $1.20 | — |
| 2022-06-21 | 0.46 | $1.20 | — |
| 2022-06-17 | 0.46 | $1.20 | — |
| 2022-06-16 | 0.46 | $1.20 | — |
| 2022-06-15 | 0.46 | $1.20 | — |
| 2022-06-14 | 0.46 | $1.20 | — |
| 2022-06-13 | 0.46 | $1.20 | — |
| 2022-06-10 | 0.46 | $1.20 | — |
| 2022-06-09 | 0.46 | $1.20 | — |
| 2022-06-08 | 0.46 | $1.20 | — |
| 2022-06-07 | 0.46 | $1.20 | — |
| 2022-06-06 | 0.46 | $1.20 | — |
| 2022-06-03 | 0.46 | $1.20 | — |
| 2022-06-02 | 0.46 | $1.20 | — |
| 2022-06-01 | 0.46 | $1.20 | — |
| 2022-05-31 | 0.46 | $1.20 | — |
| 2022-05-27 | 0.46 | $1.20 | — |
| 2022-05-26 | 0.46 | $1.20 | — |
| 2022-05-25 | 0.46 | $1.20 | — |
| 2022-05-24 | 0.46 | $1.20 | — |
| 2022-05-23 | 0.46 | $1.20 | — |
| 2022-05-20 | 0.46 | $1.20 | — |
| 2022-05-19 | 0.46 | $1.20 | — |
| 2022-05-18 | 0.46 | $1.20 | 350 |
| 2022-05-17 | 13.68 | $1.41 | — |
| 2022-05-16 | 13.68 | $1.41 | — |
| 2022-05-13 | 13.68 | $1.41 | — |
| 2022-05-12 | 13.68 | $1.41 | — |
| 2022-05-11 | 13.68 | $1.41 | — |
| 2022-05-10 | 13.68 | $1.41 | — |
| 2022-05-09 | 13.68 | $1.41 | — |
| 2022-05-06 | 13.68 | $1.41 | — |
| 2022-05-05 | 13.68 | $1.41 | — |
| 2022-05-04 | 13.68 | $1.41 | — |
| 2022-05-03 | 13.68 | $1.41 | — |
| 2022-05-02 | 13.68 | $1.41 | — |
| 2022-04-29 | 13.68 | $1.41 | — |
| 2022-04-28 | 13.68 | $1.41 | — |
| 2022-04-27 | 13.68 | $1.41 | — |
| 2022-04-26 | 13.68 | $1.41 | — |
| 2022-04-25 | 13.68 | $1.41 | — |
| 2022-04-22 | 13.68 | $1.41 | — |
| 2022-04-21 | 13.68 | $1.41 | — |
| 2022-04-20 | 13.68 | $1.41 | — |
| 2022-04-19 | 13.68 | $1.41 | — |
| 2022-04-18 | 13.68 | $1.41 | — |
| 2022-04-14 | 13.68 | $1.41 | — |
| 2022-04-13 | 13.68 | $1.41 | — |
| 2022-04-12 | 13.68 | $1.41 | — |
| 2022-04-11 | 13.68 | $1.41 | — |
| 2022-04-08 | 13.68 | $1.41 | — |
| 2022-04-07 | 13.68 | $1.41 | — |
| 2022-04-06 | 13.68 | $1.41 | — |
| 2022-04-05 | 13.68 | $1.41 | — |
| 2022-04-04 | 13.68 | $1.41 | — |
| 2022-04-01 | 13.68 | $1.41 | — |
| 2022-03-31 | 13.68 | $1.41 | — |
| 2022-03-30 | 13.68 | $1.41 | — |
| 2022-03-29 | 13.68 | $1.41 | — |
| 2022-03-28 | 13.68 | $1.41 | — |
| 2022-03-25 | 13.68 | $1.41 | — |
| 2022-03-24 | 13.68 | $1.41 | — |
| 2022-03-23 | 13.68 | $1.41 | — |
| 2022-03-22 | 13.68 | $1.41 | — |
| 2022-03-21 | 13.68 | $1.41 | — |
| 2022-03-18 | 13.68 | $1.41 | — |
| 2022-03-17 | 13.68 | $1.41 | — |
| 2022-03-16 | 13.68 | $1.41 | — |
| 2022-03-15 | 13.68 | $1.41 | — |
| 2022-03-14 | 13.68 | $1.41 | — |
| 2022-03-11 | 13.68 | $1.41 | — |
| 2022-03-10 | 13.68 | $1.41 | — |
| 2022-03-09 | 13.68 | $1.41 | 300 |
| 2022-03-08 | 40.98 | $1.47 | — |
| 2022-03-07 | 40.98 | $1.47 | — |
| 2022-03-04 | 40.98 | $1.47 | — |
| 2022-03-03 | 40.98 | $1.47 | — |
| 2022-03-02 | 40.98 | $1.47 | — |
| 2022-03-01 | 40.98 | $1.47 | 100 |
| 2022-02-28 | 80.13 | $1.49 | — |
| 2022-02-25 | 80.13 | $1.49 | — |
| 2022-02-24 | 80.13 | $1.49 | — |
| 2022-02-23 | 80.13 | $1.49 | — |
| 2022-02-22 | 80.13 | $1.49 | — |
| 2022-02-18 | 80.13 | $1.49 | — |
| 2022-02-17 | 80.13 | $1.49 | — |
| 2022-02-16 | 80.13 | $1.49 | — |
| 2022-02-15 | 80.13 | $1.49 | — |
| 2022-02-14 | 80.13 | $1.49 | — |
| 2022-02-11 | 80.13 | $1.49 | — |
| 2022-02-10 | 80.13 | $1.49 | — |
| 2022-02-09 | 80.13 | $1.49 | — |
| 2022-02-08 | 80.13 | $1.49 | — |
| 2022-02-07 | 80.13 | $1.49 | — |
| 2022-02-04 | 80.13 | $1.49 | — |
| 2022-02-03 | 80.13 | $1.49 | — |
| 2022-02-02 | 80.13 | $1.49 | — |
| 2022-02-01 | 80.13 | $1.49 | — |
| 2022-01-31 | 80.13 | $1.49 | — |
| 2022-01-28 | 80.13 | $1.49 | — |
| 2022-01-27 | 80.13 | $1.49 | — |
| 2022-01-26 | 80.13 | $1.49 | — |
| 2022-01-25 | 80.13 | $1.49 | — |
| 2022-01-24 | 80.13 | $1.49 | — |
| 2022-01-21 | 80.13 | $1.49 | — |
| 2022-01-20 | 80.13 | $1.49 | — |
| 2022-01-19 | 80.13 | $1.49 | — |
| 2022-01-18 | 80.13 | $1.49 | — |
| 2022-01-14 | 80.13 | $1.49 | — |
| 2022-01-13 | 80.13 | $1.49 | — |
| 2022-01-12 | 80.13 | $1.49 | — |
| 2022-01-11 | 80.13 | $1.49 | — |
| 2022-01-10 | 80.13 | $1.49 | — |
| 2022-01-07 | 80.13 | $1.49 | — |
| 2022-01-06 | 80.13 | $1.49 | — |
| 2022-01-05 | 80.13 | $1.49 | — |
| 2022-01-04 | 80.13 | $1.49 | — |
| 2022-01-03 | 80.13 | $1.49 | — |
| 2021-12-31 | 80.13 | $1.49 | — |
| 2021-12-30 | 80.13 | $1.49 | — |
| 2021-12-29 | 80.13 | $1.49 | — |
| 2021-12-28 | 80.13 | $1.49 | — |
| 2021-12-27 | 80.13 | $1.49 | — |
| 2021-12-23 | 80.13 | $1.49 | — |
| 2021-12-22 | 80.13 | $1.49 | — |
| 2021-12-21 | 80.13 | $1.49 | — |
| 2021-12-20 | 80.13 | $1.49 | — |
| 2021-12-17 | 80.13 | $1.49 | — |
| 2021-12-16 | 80.13 | $1.49 | — |
| 2021-12-15 | 80.13 | $1.49 | — |
| 2021-12-14 | 80.13 | $1.49 | — |
| 2021-12-13 | 80.13 | $1.49 | — |
| 2021-12-10 | 80.13 | $1.49 | — |
| 2021-12-09 | 80.13 | $1.49 | — |
| 2021-12-08 | 80.13 | $1.49 | — |
| 2021-12-07 | 80.13 | $1.49 | — |
| 2021-12-06 | 80.13 | $1.49 | — |
| 2021-12-03 | 80.13 | $1.49 | — |
| 2021-12-02 | 80.13 | $1.49 | — |
| 2021-12-01 | 80.13 | $1.49 | — |
| 2021-11-30 | 80.13 | $1.49 | 200 |
| 2021-11-29 | 100.00 | $1.59 | — |
| 2021-11-26 | 100.00 | $1.59 | — |
| 2021-11-24 | 100.00 | $1.59 | — |
| 2021-11-23 | 100.00 | $1.59 | — |
| 2021-11-22 | 100.00 | $1.59 | — |
| 2021-11-19 | 100.00 | $1.59 | — |
| 2021-11-18 | 100.00 | $1.59 | — |
| 2021-11-17 | 100.00 | $1.59 | — |
| 2021-11-16 | 100.00 | $1.59 | 192 |
| 2021-11-15 | 0.00 | $0.95 | — |
| 2021-11-12 | 0.00 | $0.95 | — |
| 2021-11-11 | 0.00 | $0.95 | — |
| 2021-11-10 | 0.00 | $0.95 | — |
| 2021-11-09 | 0.00 | $0.95 | — |
| 2021-11-08 | 0.00 | $0.95 | — |
| 2021-11-05 | 0.00 | $0.95 | — |
| 2021-11-04 | 0.00 | $0.95 | — |
| 2021-11-03 | 0.00 | $0.95 | — |
| 2021-11-02 | 0.00 | $0.95 | — |
| 2021-11-01 | 0.00 | $0.95 | — |
| 2021-10-29 | 0.00 | $0.95 | — |
| 2021-10-28 | 0.00 | $0.95 | — |
| 2021-10-27 | 0.00 | $0.95 | — |
| 2021-10-26 | 0.00 | $0.95 | — |
| 2021-10-25 | 0.00 | $0.95 | — |
| 2021-10-22 | 0.00 | $0.95 | — |
| 2021-10-21 | 0.00 | $0.95 | — |
| 2021-10-20 | 0.00 | $0.95 | — |
| 2021-10-19 | 0.00 | $0.95 | — |
| 2021-10-18 | 0.00 | $0.95 | — |
| 2021-10-15 | 0.00 | $0.95 | — |
| 2021-10-14 | 0.00 | $0.95 | — |
| 2021-10-13 | 0.00 | $0.95 | — |
| 2021-10-12 | 0.00 | $0.95 | — |
| 2021-10-11 | 0.00 | $0.95 | — |
| 2021-10-08 | 0.00 | $0.95 | — |
| 2021-10-07 | 0.00 | $0.95 | — |
| 2021-10-06 | 0.00 | $0.95 | — |
| 2021-10-05 | 0.00 | $0.95 | — |
| 2021-10-04 | 0.00 | $0.95 | — |
| 2021-10-01 | 0.00 | $0.95 | — |
| 2021-09-30 | 0.00 | $0.95 | — |
| 2021-09-29 | 0.00 | $0.95 | — |
| 2021-09-28 | 0.00 | $0.95 | — |
| 2021-09-27 | 0.00 | $0.95 | — |
| 2021-09-24 | 0.00 | $0.95 | — |
| 2021-09-23 | 0.00 | $0.95 | — |
| 2021-09-22 | 0.00 | $0.95 | — |
| 2021-09-21 | 0.00 | $0.95 | — |
| 2021-09-20 | 0.00 | $0.95 | — |
| 2021-09-17 | 0.00 | $0.95 | — |
| 2021-09-16 | 0.00 | $0.95 | — |
| 2021-09-15 | 0.00 | $0.95 | — |
| 2021-09-14 | 0.00 | $0.95 | — |
| 2021-09-13 | 0.00 | $0.95 | — |
| 2021-09-10 | 0.00 | $0.95 | — |
| 2021-09-09 | 0.00 | $0.95 | — |
| 2021-09-08 | 0.00 | $0.95 | — |
| 2021-09-07 | 0.00 | $0.95 | — |
| 2021-09-03 | 0.00 | $0.95 | — |
| 2021-09-02 | 0.00 | $0.95 | — |
| 2021-09-01 | 0.00 | $0.95 | — |
| 2021-08-31 | 0.00 | $0.95 | — |
| 2021-08-30 | 0.00 | $0.95 | — |
| 2021-08-27 | 0.00 | $0.95 | — |
| 2021-08-26 | 0.00 | $0.95 | — |
| 2021-08-25 | 0.00 | $0.95 | — |
| 2021-08-24 | 0.00 | $0.95 | — |
| 2021-08-23 | 0.00 | $0.95 | — |
| 2021-08-20 | 0.00 | $0.95 | — |
| 2021-08-19 | 0.00 | $0.95 | — |
| 2021-08-18 | 0.00 | $0.95 | — |
| 2021-08-17 | 0.00 | $0.95 | — |
| 2021-08-16 | 0.00 | $0.95 | — |
| 2021-08-13 | 0.00 | $0.95 | — |
| 2021-08-12 | 0.00 | $0.95 | — |
| 2021-08-11 | 0.00 | $0.95 | — |
| 2021-08-10 | 0.00 | $0.95 | — |
| 2021-08-09 | 0.00 | $0.95 | — |
| 2021-08-06 | 0.00 | $0.95 | — |
| 2021-08-05 | 0.00 | $0.95 | — |
| 2021-08-04 | 0.00 | $0.95 | — |
| 2021-08-03 | 0.00 | $0.95 | — |
| 2021-08-02 | 0.00 | $0.95 | — |
| 2021-07-30 | 0.00 | $0.95 | — |
| 2021-07-29 | 0.00 | $0.95 | — |
| 2021-07-28 | 0.00 | $0.95 | — |
| 2021-07-27 | 0.00 | $0.95 | — |
| 2021-07-26 | 0.00 | $0.95 | — |
| 2021-07-23 | 0.00 | $0.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.69
Vol: 87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-79.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.69 | 87 |
| 2026-07-16 | -100.00 | $0.69 | — |
| 2026-07-15 | -100.00 | $0.69 | — |
| 2026-07-14 | -100.00 | $0.69 | 87 |
| 2026-07-13 | -100.00 | $0.69 | 87 |
| 2026-07-10 | -100.00 | $0.69 | 87 |
| 2026-07-09 | -100.00 | $0.69 | 150 |
| 2026-06-02 | 0.00 | $0.82 | 87 |
| 2026-06-01 | 0.00 | $0.82 | 87 |
| 2026-05-29 | 0.00 | $0.82 | 87 |
| 2026-05-28 | 0.00 | $0.82 | 87 |
| 2026-05-27 | 0.00 | $0.82 | 87 |
| 2026-05-26 | 0.00 | $0.82 | — |
| 2026-05-22 | 0.00 | $0.82 | 87 |
| 2026-05-21 | 0.00 | $0.82 | 87 |
| 2026-05-20 | 0.00 | $0.82 | 87 |
| 2026-05-19 | 0.00 | $0.82 | 87 |
| 2026-05-18 | 0.00 | $0.82 | 87 |
| 2026-05-15 | 0.00 | $0.82 | — |
| 2026-05-14 | 0.00 | $0.82 | 87 |
| 2026-05-13 | 0.00 | $0.82 | 87 |
| 2026-05-12 | 0.00 | $0.82 | 87 |
| 2026-05-11 | 0.00 | $0.82 | 87 |
| 2026-05-08 | 0.00 | $0.82 | 87 |
| 2026-05-07 | 0.00 | $0.82 | — |
| 2026-05-06 | 0.00 | $0.82 | 111 |
| 2026-03-11 | -100.00 | $0.68 | 87 |
| 2026-03-10 | -100.00 | $0.68 | 87 |
| 2026-03-09 | -100.00 | $0.68 | 87 |
| 2026-03-06 | -100.00 | $0.68 | 87 |
| 2026-03-05 | -100.00 | $0.68 | 87 |
| 2026-03-04 | -100.00 | $0.68 | 87 |
| 2026-03-03 | -100.00 | $0.68 | 87 |
| 2026-03-02 | -100.00 | $0.68 | 87 |
| 2026-02-27 | -100.00 | $0.68 | 87 |
| 2026-02-26 | -100.00 | $0.68 | 87 |
| 2026-02-25 | -100.00 | $0.68 | 87 |
| 2026-02-24 | -100.00 | $0.68 | 87 |
| 2026-02-23 | -100.00 | $0.68 | 87 |
| 2026-02-20 | -100.00 | $0.68 | — |
| 2026-02-19 | -100.00 | $0.68 | — |
| 2026-02-18 | -100.00 | $0.68 | — |
| 2026-02-17 | -100.00 | $0.68 | — |
| 2026-02-13 | -100.00 | $0.68 | — |
| 2026-02-12 | -100.00 | $0.68 | — |
| 2026-02-11 | -100.00 | $0.68 | 222 |
| 2025-08-01 | -100.00 | $0.79 | — |
| 2025-07-31 | -100.00 | $0.79 | — |
| 2025-07-30 | -100.00 | $0.79 | — |
| 2025-07-29 | -100.00 | $0.79 | — |
| 2025-07-28 | -100.00 | $0.79 | — |
| 2025-07-25 | -100.00 | $0.79 | — |
| 2025-07-24 | -100.00 | $0.79 | — |
| 2025-07-23 | -100.00 | $0.79 | — |
| 2025-07-22 | -100.00 | $0.79 | — |
| 2025-07-21 | -100.00 | $0.79 | — |
| 2025-07-18 | -100.00 | $0.79 | — |
| 2025-07-17 | -100.00 | $0.79 | — |
| 2025-07-16 | -100.00 | $0.79 | — |
| 2025-07-15 | -100.00 | $0.79 | — |
| 2025-07-14 | -100.00 | $0.79 | — |
| 2025-07-11 | -100.00 | $0.79 | — |
| 2025-07-10 | -100.00 | $0.79 | — |
| 2025-07-09 | -100.00 | $0.79 | — |
| 2025-07-08 | -100.00 | $0.79 | 666 |
| 2025-03-05 | -100.00 | $0.82 | — |
| 2025-03-04 | -100.00 | $0.82 | — |
| 2025-03-03 | -100.00 | $0.82 | — |
| 2025-02-28 | -100.00 | $0.82 | — |
| 2025-02-27 | -100.00 | $0.82 | — |
| 2025-02-26 | -100.00 | $0.82 | — |
| 2025-02-25 | -100.00 | $0.82 | — |
| 2025-02-24 | -100.00 | $0.82 | — |
| 2025-02-21 | -100.00 | $0.82 | — |
| 2025-02-20 | -100.00 | $0.82 | — |
| 2025-02-19 | -100.00 | $0.82 | — |
| 2025-02-18 | -100.00 | $0.82 | — |
| 2025-02-14 | -100.00 | $0.82 | — |
| 2025-02-13 | -100.00 | $0.82 | — |
| 2025-02-12 | -100.00 | $0.82 | — |
| 2025-02-11 | -100.00 | $0.82 | — |
| 2025-02-10 | -100.00 | $0.82 | — |
| 2025-02-07 | -100.00 | $0.82 | — |
| 2025-02-06 | -100.00 | $0.82 | 148 |
| 2025-02-05 | -100.00 | $0.92 | — |
| 2025-02-04 | -100.00 | $0.92 | — |
| 2025-02-03 | -100.00 | $0.92 | — |
| 2025-01-31 | -100.00 | $0.92 | — |
| 2025-01-30 | -100.00 | $0.92 | — |
| 2025-01-29 | -100.00 | $0.92 | — |
| 2025-01-28 | -100.00 | $0.92 | — |
| 2025-01-27 | -100.00 | $0.92 | — |
| 2025-01-24 | -100.00 | $0.92 | — |
| 2025-01-23 | -100.00 | $0.92 | — |
| 2025-01-22 | -100.00 | $0.92 | 148 |
| 2025-01-13 | 0.00 | $1.01 | — |
| 2025-01-10 | 0.00 | $1.01 | — |
| 2025-01-08 | 0.00 | $1.01 | — |
| 2025-01-07 | 0.00 | $1.01 | — |
| 2025-01-06 | 0.00 | $1.01 | — |
| 2025-01-03 | 0.00 | $1.01 | — |
| 2025-01-02 | 0.00 | $1.01 | — |
| 2024-12-31 | 0.00 | $1.01 | — |
| 2024-12-30 | 0.00 | $1.01 | — |
| 2024-12-27 | 0.00 | $1.01 | — |
| 2024-12-26 | 0.00 | $1.01 | — |
| 2024-12-24 | 0.00 | $1.01 | — |
| 2024-12-23 | 0.00 | $1.01 | — |
| 2024-12-20 | 0.00 | $1.01 | — |
| 2024-12-19 | 0.00 | $1.01 | — |
| 2024-12-18 | 0.00 | $1.01 | — |
| 2024-12-17 | 0.00 | $1.01 | — |
| 2024-12-16 | 0.00 | $1.01 | — |
| 2024-12-13 | 0.00 | $1.01 | 100 |
| 2024-05-22 | 0.00 | $0.54 | — |
| 2024-05-21 | -88.42 | $0.54 | — |
| 2024-05-20 | -88.42 | $0.54 | — |
| 2024-05-17 | -88.42 | $0.54 | — |
| 2024-05-16 | -88.42 | $0.54 | — |
| 2024-05-15 | -88.42 | $0.54 | — |
| 2024-05-14 | -88.42 | $0.54 | — |
| 2024-05-13 | -88.42 | $0.54 | — |
| 2024-05-10 | -88.42 | $0.54 | — |
| 2024-05-09 | -88.42 | $0.54 | — |
| 2024-05-08 | -88.42 | $0.54 | — |
| 2024-05-07 | -88.42 | $0.54 | — |
| 2024-05-06 | -88.42 | $0.54 | — |
| 2024-05-03 | -88.42 | $0.54 | — |
| 2024-05-02 | -88.42 | $0.54 | — |
| 2024-05-01 | -88.42 | $0.54 | — |
| 2024-04-30 | -88.42 | $0.54 | — |
| 2024-04-29 | -93.09 | $0.54 | — |
| 2024-04-26 | -93.09 | $0.54 | — |
| 2024-04-25 | -93.09 | $0.54 | 12000 |
| 2024-04-24 | -98.06 | $0.75 | — |
| 2024-04-23 | -98.06 | $0.75 | — |
| 2024-04-22 | -98.06 | $0.75 | — |
| 2024-04-19 | -98.06 | $0.75 | — |
| 2024-04-18 | -98.06 | $0.75 | — |
| 2024-04-17 | -98.06 | $0.75 | — |
| 2024-04-16 | -98.67 | $0.75 | — |
| 2024-04-15 | -98.67 | $0.75 | — |
| 2024-04-12 | -98.67 | $0.75 | — |
| 2024-04-11 | -98.67 | $0.75 | — |
| 2024-04-10 | -98.67 | $0.75 | — |
| 2024-04-09 | -98.67 | $0.75 | — |
| 2024-04-08 | -98.67 | $0.75 | — |
| 2024-04-05 | -98.67 | $0.75 | — |
| 2024-04-04 | -98.67 | $0.75 | — |
| 2024-04-03 | -98.67 | $0.75 | 2005 |
| 2024-04-02 | -52.53 | $0.92 | — |
| 2024-04-01 | -52.53 | $0.92 | 6000 |
| 2024-03-28 | -100.00 | $0.85 | — |
| 2024-03-27 | -100.00 | $0.85 | — |
| 2024-03-26 | -100.00 | $0.85 | — |
| 2024-03-25 | -100.00 | $0.85 | — |
| 2024-03-22 | -100.00 | $0.85 | — |
| 2024-03-21 | -100.00 | $0.85 | — |
| 2024-03-20 | -100.00 | $0.85 | 350 |
| 2023-12-14 | -100.00 | $1.00 | — |
| 2023-12-13 | -100.00 | $1.00 | — |
| 2023-12-12 | -100.00 | $1.00 | — |
| 2023-12-11 | -100.00 | $1.00 | — |
| 2023-12-08 | -100.00 | $1.00 | — |
| 2023-12-07 | -100.00 | $1.00 | — |
| 2023-12-06 | -100.00 | $1.00 | — |
| 2023-12-05 | -100.00 | $1.00 | — |
| 2023-12-04 | -100.00 | $1.00 | — |
| 2023-12-01 | -100.00 | $1.00 | — |
| 2023-11-30 | -100.00 | $1.00 | — |
| 2023-11-29 | -100.00 | $1.00 | — |
| 2023-11-28 | -100.00 | $1.00 | — |
| 2023-11-27 | -100.00 | $1.00 | — |
| 2023-11-24 | -100.00 | $1.00 | — |
| 2023-11-22 | -100.00 | $1.00 | — |
| 2023-11-21 | -100.00 | $1.00 | — |
| 2023-11-20 | -100.00 | $1.00 | — |
| 2023-11-17 | -100.00 | $1.00 | — |
| 2023-11-16 | -100.00 | $1.00 | 8000 |
| 2022-10-07 | -100.00 | $1.02 | — |
| 2022-10-06 | -100.00 | $1.02 | — |
| 2022-10-05 | -100.00 | $1.02 | — |
| 2022-10-04 | -100.00 | $1.02 | — |
| 2022-10-03 | -100.00 | $1.02 | — |
| 2022-09-30 | -100.00 | $1.02 | — |
| 2022-09-29 | -100.00 | $1.02 | — |
| 2022-09-28 | -100.00 | $1.02 | — |
| 2022-09-27 | -100.00 | $1.02 | — |
| 2022-09-26 | -100.00 | $1.02 | — |
| 2022-09-23 | -100.00 | $1.02 | — |
| 2022-09-22 | -100.00 | $1.02 | — |
| 2022-09-21 | -100.00 | $1.02 | — |
| 2022-09-20 | -100.00 | $1.02 | — |
| 2022-09-19 | -100.00 | $1.02 | — |
| 2022-09-16 | -100.00 | $1.02 | — |
| 2022-09-15 | -100.00 | $1.02 | — |
| 2022-09-14 | -100.00 | $1.02 | — |
| 2022-09-13 | -100.00 | $1.02 | 100 |
| 2022-08-16 | -100.00 | $1.16 | — |
| 2022-08-15 | -100.00 | $1.16 | — |
| 2022-08-12 | -100.00 | $1.16 | — |
| 2022-08-11 | -100.00 | $1.16 | — |
| 2022-08-10 | -100.00 | $1.16 | — |
| 2022-08-09 | -100.00 | $1.16 | — |
| 2022-08-08 | -100.00 | $1.16 | — |
| 2022-08-05 | -100.00 | $1.16 | — |
| 2022-08-04 | -100.00 | $1.16 | — |
| 2022-08-03 | -100.00 | $1.16 | — |
| 2022-08-02 | -100.00 | $1.16 | — |
| 2022-08-01 | -100.00 | $1.16 | — |
| 2022-07-29 | -100.00 | $1.16 | — |
| 2022-07-28 | -100.00 | $1.16 | — |
| 2022-07-27 | -100.00 | $1.16 | — |
| 2022-07-26 | -100.00 | $1.16 | — |
| 2022-07-25 | -100.00 | $1.16 | — |
| 2022-07-22 | -100.00 | $1.16 | — |
| 2022-07-21 | -100.00 | $1.16 | 100 |
| 2022-06-14 | -100.00 | $1.20 | — |
| 2022-06-13 | -100.00 | $1.20 | — |
| 2022-06-10 | -100.00 | $1.20 | — |
| 2022-06-09 | -100.00 | $1.20 | — |
| 2022-06-08 | -100.00 | $1.20 | — |
| 2022-06-07 | -100.00 | $1.20 | — |
| 2022-06-06 | -100.00 | $1.20 | — |
| 2022-06-03 | -100.00 | $1.20 | — |
| 2022-06-02 | -100.00 | $1.20 | — |
| 2022-06-01 | -100.00 | $1.20 | — |
| 2022-05-31 | -100.00 | $1.20 | — |
| 2022-05-27 | -100.00 | $1.20 | — |
| 2022-05-26 | -100.00 | $1.20 | — |
| 2022-05-25 | -100.00 | $1.20 | — |
| 2022-05-24 | -100.00 | $1.20 | — |
| 2022-05-23 | -100.00 | $1.20 | — |
| 2022-05-20 | -100.00 | $1.20 | — |
| 2022-05-19 | -100.00 | $1.20 | — |
| 2022-05-18 | -100.00 | $1.20 | 350 |
| 2022-04-04 | -100.00 | $1.41 | — |
| 2022-04-01 | -100.00 | $1.41 | — |
| 2022-03-31 | -100.00 | $1.41 | — |
| 2022-03-30 | -100.00 | $1.41 | — |
| 2022-03-29 | -100.00 | $1.41 | — |
| 2022-03-28 | -100.00 | $1.41 | — |
| 2022-03-25 | -100.00 | $1.41 | — |
| 2022-03-24 | -100.00 | $1.41 | — |
| 2022-03-23 | -100.00 | $1.41 | — |
| 2022-03-22 | -100.00 | $1.41 | — |
| 2022-03-21 | -100.00 | $1.41 | — |
| 2022-03-18 | -100.00 | $1.41 | — |
| 2022-03-17 | -100.00 | $1.41 | — |
| 2022-03-16 | -100.00 | $1.41 | — |
| 2022-03-15 | -100.00 | $1.41 | — |
| 2022-03-14 | -100.00 | $1.41 | — |
| 2022-03-11 | -100.00 | $1.41 | — |
| 2022-03-10 | -100.00 | $1.41 | — |
| 2022-03-09 | -100.00 | $1.41 | 300 |
| 2022-03-08 | -100.00 | $1.47 | — |
| 2022-03-07 | -100.00 | $1.47 | — |
| 2022-03-04 | -100.00 | $1.47 | — |
| 2022-03-03 | -100.00 | $1.47 | — |
| 2022-03-02 | -100.00 | $1.47 | — |
| 2022-03-01 | -100.00 | $1.47 | 100 |
| 2021-12-27 | -100.00 | $1.49 | — |
| 2021-12-23 | -100.00 | $1.49 | — |
| 2021-12-22 | -100.00 | $1.49 | — |
| 2021-12-21 | -100.00 | $1.49 | — |
| 2021-12-20 | -100.00 | $1.49 | — |
| 2021-12-17 | -100.00 | $1.49 | — |
| 2021-12-16 | -100.00 | $1.49 | — |
| 2021-12-15 | -100.00 | $1.49 | — |
| 2021-12-14 | -100.00 | $1.49 | — |
| 2021-12-13 | -15.63 | $1.49 | — |
| 2021-12-10 | -15.63 | $1.49 | — |
| 2021-12-09 | -15.63 | $1.49 | — |
| 2021-12-08 | -15.63 | $1.49 | — |
| 2021-12-07 | -15.63 | $1.49 | — |
| 2021-12-06 | -15.63 | $1.49 | — |
| 2021-12-03 | -15.63 | $1.49 | — |
| 2021-12-02 | -15.63 | $1.49 | — |
| 2021-12-01 | -15.63 | $1.49 | — |
| 2021-11-30 | -15.63 | $1.49 | 200 |
| 2021-11-29 | 0.00 | $1.59 | — |
| 2021-11-26 | 0.00 | $1.59 | — |
| 2021-11-24 | 0.00 | $1.59 | — |
| 2021-11-23 | 0.00 | $1.59 | — |
| 2021-11-22 | 0.00 | $1.59 | — |
| 2021-11-19 | 0.00 | $1.59 | — |
| 2021-11-18 | 0.00 | $1.59 | — |
| 2021-11-17 | 0.00 | $1.59 | — |
| 2021-11-16 | 0.00 | $1.59 | 192 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.06
2026-07-17
Close Price
$0.69
Vol: 87Average Directional Index - Detailed Analysis
Minimum
31.72
Average
86.26
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.06 | $0.69 | 87 |
| 2026-07-16 | 89.55 | $0.69 | — |
| 2026-07-15 | 90.06 | $0.69 | — |
| 2026-07-14 | 90.61 | $0.69 | 87 |
| 2026-07-13 | 91.18 | $0.69 | 87 |
| 2026-07-10 | 91.78 | $0.69 | 87 |
| 2026-07-09 | 92.42 | $0.69 | 150 |
| 2026-07-08 | 93.08 | $0.82 | — |
| 2026-07-07 | 93.13 | $0.82 | — |
| 2026-07-06 | 93.18 | $0.82 | 87 |
| 2026-07-02 | 93.22 | $0.82 | 87 |
| 2026-07-01 | 93.28 | $0.82 | 87 |
| 2026-06-30 | 93.33 | $0.82 | 87 |
| 2026-06-29 | 93.39 | $0.82 | 87 |
| 2026-06-26 | 93.45 | $0.82 | 87 |
| 2026-06-25 | 93.51 | $0.82 | 87 |
| 2026-06-24 | 93.58 | $0.82 | 87 |
| 2026-06-23 | 93.65 | $0.82 | 87 |
| 2026-06-22 | 93.72 | $0.82 | 87 |
| 2026-06-18 | 93.80 | $0.82 | 87 |
| 2026-06-17 | 93.88 | $0.82 | 87 |
| 2026-06-16 | 93.97 | $0.82 | 87 |
| 2026-06-15 | 94.06 | $0.82 | 87 |
| 2026-06-12 | 94.15 | $0.82 | 87 |
| 2026-06-11 | 94.25 | $0.82 | 87 |
| 2026-06-10 | 94.36 | $0.82 | 87 |
| 2026-06-09 | 94.47 | $0.82 | 87 |
| 2026-06-08 | 94.59 | $0.82 | — |
| 2026-06-05 | 94.71 | $0.82 | 87 |
| 2026-06-04 | 94.84 | $0.82 | 87 |
| 2026-06-03 | 94.98 | $0.82 | 87 |
| 2026-06-02 | 95.12 | $0.82 | 87 |
| 2026-06-01 | 95.27 | $0.82 | 87 |
| 2026-05-29 | 95.43 | $0.82 | 87 |
| 2026-05-28 | 95.60 | $0.82 | 87 |
| 2026-05-27 | 95.78 | $0.82 | 87 |
| 2026-05-26 | 95.96 | $0.82 | — |
| 2026-05-22 | 96.16 | $0.82 | 87 |
| 2026-05-21 | 96.37 | $0.82 | 87 |
| 2026-05-20 | 96.58 | $0.82 | 87 |
| 2026-05-19 | 96.81 | $0.82 | 87 |
| 2026-05-18 | 97.05 | $0.82 | 87 |
| 2026-05-15 | 97.31 | $0.82 | — |
| 2026-05-14 | 97.57 | $0.82 | 87 |
| 2026-05-13 | 97.85 | $0.82 | 87 |
| 2026-05-12 | 98.15 | $0.82 | 87 |
| 2026-05-11 | 98.46 | $0.82 | 87 |
| 2026-05-08 | 98.79 | $0.82 | 87 |
| 2026-05-07 | 99.13 | $0.82 | — |
| 2026-05-06 | 99.49 | $0.82 | 111 |
| 2026-05-05 | 99.87 | $0.68 | 87 |
| 2026-05-04 | 99.87 | $0.68 | — |
| 2026-05-01 | 99.86 | $0.68 | 87 |
| 2026-04-30 | 99.85 | $0.68 | 87 |
| 2026-04-29 | 99.84 | $0.68 | 87 |
| 2026-04-28 | 99.84 | $0.68 | 87 |
| 2026-04-27 | 99.83 | $0.68 | 87 |
| 2026-04-24 | 99.82 | $0.68 | 87 |
| 2026-04-23 | 99.81 | $0.68 | 87 |
| 2026-04-22 | 99.80 | $0.68 | 87 |
| 2026-04-21 | 99.79 | $0.68 | 87 |
| 2026-04-20 | 99.78 | $0.68 | — |
| 2026-04-17 | 99.77 | $0.68 | 87 |
| 2026-04-16 | 99.75 | $0.68 | 87 |
| 2026-04-15 | 99.74 | $0.68 | 87 |
| 2026-04-14 | 99.73 | $0.68 | 87 |
| 2026-04-13 | 99.71 | $0.68 | 87 |
| 2026-04-10 | 99.70 | $0.68 | 87 |
| 2026-04-09 | 99.68 | $0.68 | 87 |
| 2026-04-08 | 99.66 | $0.68 | 87 |
| 2026-04-07 | 99.65 | $0.68 | 87 |
| 2026-04-06 | 99.63 | $0.68 | 87 |
| 2026-04-02 | 99.61 | $0.68 | 87 |
| 2026-04-01 | 99.59 | $0.68 | 87 |
| 2026-03-31 | 99.57 | $0.68 | 87 |
| 2026-03-30 | 99.54 | $0.68 | 87 |
| 2026-03-27 | 99.52 | $0.68 | 87 |
| 2026-03-26 | 99.49 | $0.68 | 87 |
| 2026-03-25 | 99.47 | $0.68 | 87 |
| 2026-03-24 | 99.44 | $0.68 | 87 |
| 2026-03-23 | 99.41 | $0.68 | 87 |
| 2026-03-20 | 99.38 | $0.68 | 87 |
| 2026-03-19 | 99.35 | $0.68 | 87 |
| 2026-03-18 | 99.31 | $0.68 | 87 |
| 2026-03-17 | 99.28 | $0.68 | 87 |
| 2026-03-16 | 99.24 | $0.68 | — |
| 2026-03-13 | 99.20 | $0.68 | 87 |
| 2026-03-12 | 99.16 | $0.68 | 87 |
| 2026-03-11 | 99.11 | $0.68 | 87 |
| 2026-03-10 | 99.06 | $0.68 | 87 |
| 2026-03-09 | 99.01 | $0.68 | 87 |
| 2026-03-06 | 98.96 | $0.68 | 87 |
| 2026-03-05 | 98.91 | $0.68 | 87 |
| 2026-03-04 | 98.85 | $0.68 | 87 |
| 2026-03-03 | 98.79 | $0.68 | 87 |
| 2026-03-02 | 98.73 | $0.68 | 87 |
| 2026-02-27 | 98.66 | $0.68 | 87 |
| 2026-02-26 | 98.59 | $0.68 | 87 |
| 2026-02-25 | 98.52 | $0.68 | 87 |
| 2026-02-24 | 98.44 | $0.68 | 87 |
| 2026-02-23 | 98.35 | $0.68 | 87 |
| 2026-02-20 | 98.27 | $0.68 | — |
| 2026-02-19 | 98.18 | $0.68 | — |
| 2026-02-18 | 98.08 | $0.68 | — |
| 2026-02-17 | 97.98 | $0.68 | — |
| 2026-02-13 | 97.87 | $0.68 | — |
| 2026-02-12 | 97.76 | $0.68 | — |
| 2026-02-11 | 97.64 | $0.68 | 222 |
| 2026-02-10 | 97.52 | $0.79 | — |
| 2026-02-09 | 97.52 | $0.79 | — |
| 2026-02-06 | 97.52 | $0.79 | — |
| 2026-02-05 | 97.52 | $0.79 | — |
| 2026-02-04 | 97.51 | $0.79 | — |
| 2026-02-03 | 97.51 | $0.79 | — |
| 2026-02-02 | 97.51 | $0.79 | — |
| 2026-01-30 | 97.51 | $0.79 | — |
| 2026-01-29 | 97.51 | $0.79 | — |
| 2026-01-28 | 97.50 | $0.79 | — |
| 2026-01-27 | 97.50 | $0.79 | — |
| 2026-01-26 | 97.50 | $0.79 | — |
| 2026-01-23 | 97.50 | $0.79 | — |
| 2026-01-22 | 97.49 | $0.79 | — |
| 2026-01-21 | 97.49 | $0.79 | — |
| 2026-01-20 | 97.49 | $0.79 | — |
| 2026-01-16 | 97.48 | $0.79 | — |
| 2026-01-15 | 97.48 | $0.79 | — |
| 2026-01-14 | 97.48 | $0.79 | — |
| 2026-01-13 | 97.47 | $0.79 | — |
| 2026-01-12 | 97.47 | $0.79 | — |
| 2026-01-09 | 97.46 | $0.79 | — |
| 2026-01-08 | 97.46 | $0.79 | — |
| 2026-01-07 | 97.46 | $0.79 | — |
| 2026-01-06 | 97.45 | $0.79 | — |
| 2026-01-05 | 97.45 | $0.79 | — |
| 2026-01-02 | 97.44 | $0.79 | — |
| 2025-12-31 | 97.43 | $0.79 | — |
| 2025-12-30 | 97.43 | $0.79 | — |
| 2025-12-29 | 97.42 | $0.79 | — |
| 2025-12-26 | 97.42 | $0.79 | — |
| 2025-12-24 | 97.41 | $0.79 | — |
| 2025-12-23 | 97.40 | $0.79 | — |
| 2025-12-22 | 97.39 | $0.79 | — |
| 2025-12-19 | 97.39 | $0.79 | — |
| 2025-12-18 | 97.38 | $0.79 | — |
| 2025-12-17 | 97.37 | $0.79 | — |
| 2025-12-16 | 97.36 | $0.79 | — |
| 2025-12-15 | 97.35 | $0.79 | — |
| 2025-12-12 | 97.34 | $0.79 | — |
| 2025-12-11 | 97.33 | $0.79 | — |
| 2025-12-10 | 97.32 | $0.79 | — |
| 2025-12-09 | 97.30 | $0.79 | — |
| 2025-12-08 | 97.29 | $0.79 | — |
| 2025-12-05 | 97.28 | $0.79 | — |
| 2025-12-04 | 97.26 | $0.79 | — |
| 2025-12-03 | 97.25 | $0.79 | — |
| 2025-12-02 | 97.23 | $0.79 | — |
| 2025-12-01 | 97.21 | $0.79 | — |
| 2025-11-28 | 97.20 | $0.79 | — |
| 2025-11-26 | 97.18 | $0.79 | — |
| 2025-11-25 | 97.16 | $0.79 | — |
| 2025-11-24 | 97.14 | $0.79 | — |
| 2025-11-21 | 97.12 | $0.79 | — |
| 2025-11-20 | 97.09 | $0.79 | — |
| 2025-11-19 | 97.07 | $0.79 | — |
| 2025-11-18 | 97.04 | $0.79 | — |
| 2025-11-17 | 97.02 | $0.79 | — |
| 2025-11-14 | 96.99 | $0.79 | — |
| 2025-11-13 | 96.96 | $0.79 | — |
| 2025-11-12 | 96.93 | $0.79 | — |
| 2025-11-11 | 96.90 | $0.79 | — |
| 2025-11-10 | 96.86 | $0.79 | — |
| 2025-11-07 | 96.83 | $0.79 | — |
| 2025-11-06 | 96.79 | $0.79 | — |
| 2025-11-05 | 96.75 | $0.79 | — |
| 2025-11-04 | 96.71 | $0.79 | — |
| 2025-11-03 | 96.66 | $0.79 | — |
| 2025-10-31 | 96.62 | $0.79 | — |
| 2025-10-30 | 96.57 | $0.79 | — |
| 2025-10-29 | 96.52 | $0.79 | — |
| 2025-10-28 | 96.46 | $0.79 | — |
| 2025-10-27 | 96.40 | $0.79 | — |
| 2025-10-24 | 96.34 | $0.79 | — |
| 2025-10-23 | 96.28 | $0.79 | — |
| 2025-10-22 | 96.21 | $0.79 | — |
| 2025-10-21 | 96.14 | $0.79 | — |
| 2025-10-20 | 96.07 | $0.79 | — |
| 2025-10-17 | 95.99 | $0.79 | — |
| 2025-10-16 | 95.91 | $0.79 | — |
| 2025-10-15 | 95.82 | $0.79 | — |
| 2025-10-14 | 95.73 | $0.79 | — |
| 2025-10-13 | 95.64 | $0.79 | — |
| 2025-10-10 | 95.54 | $0.79 | — |
| 2025-10-09 | 95.43 | $0.79 | — |
| 2025-10-08 | 95.32 | $0.79 | — |
| 2025-10-07 | 95.20 | $0.79 | — |
| 2025-10-06 | 95.08 | $0.79 | — |
| 2025-10-03 | 94.95 | $0.79 | — |
| 2025-10-02 | 94.81 | $0.79 | — |
| 2025-10-01 | 94.67 | $0.79 | — |
| 2025-09-30 | 94.52 | $0.79 | — |
| 2025-09-29 | 94.36 | $0.79 | — |
| 2025-09-26 | 94.19 | $0.79 | — |
| 2025-09-25 | 94.01 | $0.79 | — |
| 2025-09-24 | 93.83 | $0.79 | — |
| 2025-09-23 | 93.63 | $0.79 | — |
| 2025-09-22 | 93.42 | $0.79 | — |
| 2025-09-19 | 93.21 | $0.79 | — |
| 2025-09-18 | 92.98 | $0.79 | — |
| 2025-09-17 | 92.74 | $0.79 | — |
| 2025-09-16 | 92.48 | $0.79 | — |
| 2025-09-15 | 92.22 | $0.79 | — |
| 2025-09-12 | 91.94 | $0.79 | — |
| 2025-09-11 | 91.64 | $0.79 | — |
| 2025-09-10 | 91.33 | $0.79 | — |
| 2025-09-09 | 91.00 | $0.79 | — |
| 2025-09-08 | 90.66 | $0.79 | — |
| 2025-09-05 | 90.30 | $0.79 | — |
| 2025-09-04 | 89.91 | $0.79 | — |
| 2025-09-03 | 89.51 | $0.79 | — |
| 2025-09-02 | 89.09 | $0.79 | — |
| 2025-08-29 | 88.64 | $0.79 | — |
| 2025-08-28 | 88.17 | $0.79 | — |
| 2025-08-27 | 87.68 | $0.79 | — |
| 2025-08-26 | 87.16 | $0.79 | — |
| 2025-08-25 | 86.62 | $0.79 | — |
| 2025-08-22 | 86.04 | $0.79 | — |
| 2025-08-21 | 85.43 | $0.79 | — |
| 2025-08-20 | 84.80 | $0.79 | — |
| 2025-08-19 | 84.13 | $0.79 | — |
| 2025-08-18 | 83.42 | $0.79 | — |
| 2025-08-15 | 82.68 | $0.79 | — |
| 2025-08-14 | 81.89 | $0.79 | — |
| 2025-08-13 | 81.07 | $0.79 | — |
| 2025-08-12 | 80.20 | $0.79 | — |
| 2025-08-11 | 79.29 | $0.79 | — |
| 2025-08-08 | 78.33 | $0.79 | — |
| 2025-08-07 | 77.32 | $0.79 | — |
| 2025-08-06 | 76.25 | $0.79 | — |
| 2025-08-05 | 75.13 | $0.79 | — |
| 2025-08-04 | 73.95 | $0.79 | — |
| 2025-08-01 | 72.71 | $0.79 | — |
| 2025-07-31 | 71.40 | $0.79 | — |
| 2025-07-30 | 70.02 | $0.79 | — |
| 2025-07-29 | 68.58 | $0.79 | — |
| 2025-07-28 | 67.05 | $0.79 | — |
| 2025-07-25 | 65.45 | $0.79 | — |
| 2025-07-24 | 63.76 | $0.79 | — |
| 2025-07-23 | 61.98 | $0.79 | — |
| 2025-07-22 | 60.11 | $0.79 | — |
| 2025-07-21 | 58.14 | $0.79 | — |
| 2025-07-18 | 56.06 | $0.79 | — |
| 2025-07-17 | 53.88 | $0.79 | — |
| 2025-07-16 | 51.58 | $0.79 | — |
| 2025-07-15 | 49.16 | $0.79 | — |
| 2025-07-14 | 46.61 | $0.79 | — |
| 2025-07-11 | 43.93 | $0.79 | — |
| 2025-07-10 | 41.11 | $0.79 | — |
| 2025-07-09 | 38.14 | $0.79 | — |
| 2025-07-08 | 35.01 | $0.79 | 666 |
| 2025-07-07 | 31.72 | $0.82 | — |
| 2025-07-03 | 31.73 | $0.82 | — |
| 2025-07-02 | 31.74 | $0.82 | — |
| 2025-07-01 | 31.75 | $0.82 | — |
| 2025-06-30 | 31.76 | $0.82 | — |
| 2025-06-27 | 31.77 | $0.82 | — |
| 2025-06-26 | 31.78 | $0.82 | — |
| 2025-06-25 | 31.79 | $0.82 | — |
| 2025-06-24 | 31.80 | $0.82 | — |
| 2025-06-23 | 31.82 | $0.82 | — |
| 2025-06-20 | 31.83 | $0.82 | — |
| 2025-06-18 | 31.84 | $0.82 | — |
| 2025-06-17 | 31.86 | $0.82 | — |
| 2025-06-16 | 31.87 | $0.82 | — |
| 2025-06-13 | 31.89 | $0.82 | — |
| 2025-06-12 | 31.91 | $0.82 | — |
| 2025-06-11 | 31.93 | $0.82 | — |
| 2025-06-10 | 31.95 | $0.82 | — |
| 2025-06-09 | 31.97 | $0.82 | — |
| 2025-06-06 | 31.99 | $0.82 | — |
| 2025-06-05 | 32.01 | $0.82 | — |
| 2025-06-04 | 32.03 | $0.82 | — |
| 2025-06-03 | 32.06 | $0.82 | — |
| 2025-06-02 | 32.08 | $0.82 | — |
| 2025-05-30 | 32.11 | $0.82 | — |
| 2025-05-29 | 32.14 | $0.82 | — |
| 2025-05-28 | 32.17 | $0.82 | — |
| 2025-05-27 | 32.20 | $0.82 | — |
| 2025-05-23 | 32.24 | $0.82 | — |
| 2025-05-22 | 32.27 | $0.82 | — |
| 2025-05-21 | 32.31 | $0.82 | — |
| 2025-05-20 | 32.35 | $0.82 | — |
| 2025-05-19 | 32.39 | $0.82 | — |
| 2025-05-16 | 32.44 | $0.82 | — |
| 2025-05-15 | 32.48 | $0.82 | — |
| 2025-05-14 | 32.53 | $0.82 | — |
| 2025-05-13 | 32.58 | $0.82 | — |
| 2025-05-12 | 32.64 | $0.82 | — |
| 2025-05-09 | 32.69 | $0.82 | — |
| 2025-05-08 | 32.75 | $0.82 | — |
| 2025-05-07 | 32.82 | $0.82 | — |
| 2025-05-06 | 32.88 | $0.82 | — |
| 2025-05-05 | 32.95 | $0.82 | — |
| 2025-05-02 | 33.02 | $0.82 | — |
| 2025-05-01 | 33.10 | $0.82 | — |
| 2025-04-30 | 33.18 | $0.82 | — |
| 2025-04-29 | 33.27 | $0.82 | — |
| 2025-04-28 | 33.36 | $0.82 | — |
| 2025-04-25 | 33.45 | $0.82 | — |
| 2025-04-24 | 33.55 | $0.82 | — |
| 2025-04-23 | 33.66 | $0.82 | — |
| 2025-04-22 | 33.77 | $0.82 | — |
| 2025-04-21 | 33.88 | $0.82 | — |
| 2025-04-17 | 34.01 | $0.82 | — |
| 2025-04-16 | 34.14 | $0.82 | — |
| 2025-04-15 | 34.27 | $0.82 | — |
| 2025-04-14 | 34.41 | $0.82 | — |
| 2025-04-11 | 34.56 | $0.82 | — |
| 2025-04-10 | 34.72 | $0.82 | — |
| 2025-04-09 | 34.89 | $0.82 | — |
| 2025-04-08 | 35.06 | $0.82 | — |
| 2025-04-07 | 35.25 | $0.82 | — |
| 2025-04-04 | 35.44 | $0.82 | — |
| 2025-04-03 | 35.65 | $0.82 | — |
| 2025-04-02 | 35.86 | $0.82 | — |
| 2025-04-01 | 36.09 | $0.82 | — |
| 2025-03-31 | 36.33 | $0.82 | — |
| 2025-03-28 | 36.58 | $0.82 | — |
| 2025-03-27 | 36.84 | $0.82 | — |
| 2025-03-26 | 37.12 | $0.82 | — |
| 2025-03-25 | 37.41 | $0.82 | — |
| 2025-03-24 | 37.72 | $0.82 | — |
| 2025-03-21 | 38.04 | $0.82 | — |
| 2025-03-20 | 38.39 | $0.82 | — |
| 2025-03-19 | 38.75 | $0.82 | — |
| 2025-03-18 | 39.12 | $0.82 | — |
| 2025-03-17 | 39.52 | $0.82 | — |
| 2025-03-14 | 39.94 | $0.82 | — |
| 2025-03-13 | 40.38 | $0.82 | — |
| 2025-03-12 | 40.85 | $0.82 | — |
| 2025-03-11 | 41.33 | $0.82 | — |
| 2025-03-10 | 41.85 | $0.82 | — |
| 2025-03-07 | 42.39 | $0.82 | — |
| 2025-03-06 | 42.96 | $0.82 | — |
| 2025-03-05 | 43.56 | $0.82 | — |
| 2025-03-04 | 44.19 | $0.82 | — |
| 2025-03-03 | 44.86 | $0.82 | — |
| 2025-02-28 | 45.56 | $0.82 | — |
| 2025-02-27 | 46.29 | $0.82 | — |
| 2025-02-26 | 47.07 | $0.82 | — |
| 2025-02-25 | 47.89 | $0.82 | — |
| 2025-02-24 | 48.75 | $0.82 | — |
| 2025-02-21 | 49.65 | $0.82 | — |
| 2025-02-20 | 50.60 | $0.82 | — |
| 2025-02-19 | 51.60 | $0.82 | — |
| 2025-02-18 | 52.66 | $0.82 | — |
| 2025-02-14 | 53.77 | $0.82 | — |
| 2025-02-13 | 54.94 | $0.82 | — |
| 2025-02-12 | 56.17 | $0.82 | — |
| 2025-02-11 | 57.46 | $0.82 | — |
| 2025-02-10 | 58.83 | $0.82 | — |
| 2025-02-07 | 60.26 | $0.82 | — |
| 2025-02-06 | 61.77 | $0.82 | 148 |
| 2025-02-05 | 63.36 | $0.92 | — |
| 2025-02-04 | 65.62 | $0.92 | — |
| 2025-02-03 | 67.99 | $0.92 | — |
| 2025-01-31 | 70.48 | $0.92 | — |
| 2025-01-30 | 73.11 | $0.92 | — |
| 2025-01-29 | 75.87 | $0.92 | — |
| 2025-01-28 | 78.78 | $0.92 | — |
| 2025-01-27 | 81.84 | $0.92 | — |
| 2025-01-24 | 85.06 | $0.92 | — |
| 2025-01-23 | 88.46 | $0.92 | — |
| 2025-01-22 | 92.03 | $0.92 | 148 |
| 2025-01-21 | 95.79 | $1.01 | — |
| 2025-01-17 | 95.57 | $1.01 | — |
| 2025-01-16 | 95.34 | $1.01 | — |
| 2025-01-15 | 95.09 | $1.01 | — |
| 2025-01-14 | 94.84 | $1.01 | — |
| 2025-01-13 | 94.57 | $1.01 | — |
| 2025-01-10 | 94.29 | $1.01 | — |
| 2025-01-08 | 93.99 | $1.01 | — |
| 2025-01-07 | 93.67 | $1.01 | — |
| 2025-01-06 | 93.34 | $1.01 | — |
| 2025-01-03 | 92.99 | $1.01 | — |
| 2025-01-02 | 92.63 | $1.01 | — |
| 2024-12-31 | 92.24 | $1.01 | — |
| 2024-12-30 | 91.83 | $1.01 | — |
| 2024-12-27 | 91.41 | $1.01 | — |
| 2024-12-26 | 90.96 | $1.01 | — |
| 2024-12-24 | 90.48 | $1.01 | — |
| 2024-12-23 | 89.98 | $1.01 | — |
| 2024-12-20 | 89.46 | $1.01 | — |
| 2024-12-19 | 88.91 | $1.01 | — |
| 2024-12-18 | 88.32 | $1.01 | — |
| 2024-12-17 | 87.71 | $1.01 | — |
| 2024-12-16 | 87.07 | $1.01 | — |
| 2024-12-13 | 86.39 | $1.01 | 100 |
| 2024-12-12 | 85.67 | $0.54 | — |
| 2024-12-11 | 85.67 | $0.54 | — |
| 2024-12-10 | 85.67 | $0.54 | — |
| 2024-12-09 | 85.67 | $0.54 | — |
| 2024-12-06 | 85.67 | $0.54 | — |
| 2024-12-05 | 85.67 | $0.54 | — |
| 2024-12-04 | 85.67 | $0.54 | — |
| 2024-12-03 | 85.67 | $0.54 | — |
| 2024-12-02 | 85.67 | $0.54 | — |
| 2024-11-29 | 85.67 | $0.54 | — |
| 2024-11-27 | 85.67 | $0.54 | — |
| 2024-11-26 | 85.67 | $0.54 | — |
| 2024-11-25 | 85.67 | $0.54 | — |
| 2024-11-22 | 85.67 | $0.54 | — |
| 2024-11-21 | 85.67 | $0.54 | — |
| 2024-11-20 | 85.67 | $0.54 | — |
| 2024-11-19 | 85.67 | $0.54 | — |
| 2024-11-18 | 85.67 | $0.54 | — |
| 2024-11-15 | 85.67 | $0.54 | — |
| 2024-11-14 | 85.67 | $0.54 | — |
| 2024-11-13 | 85.67 | $0.54 | — |
| 2024-11-12 | 85.67 | $0.54 | — |
| 2024-11-11 | 85.67 | $0.54 | — |
| 2024-11-08 | 85.67 | $0.54 | — |
| 2024-11-07 | 85.67 | $0.54 | — |
| 2024-11-06 | 85.67 | $0.54 | — |
| 2024-11-05 | 85.67 | $0.54 | — |
| 2024-11-04 | 85.66 | $0.54 | — |
| 2024-11-01 | 85.66 | $0.54 | — |
| 2024-10-31 | 85.66 | $0.54 | — |
| 2024-10-30 | 85.66 | $0.54 | — |
| 2024-10-29 | 85.66 | $0.54 | — |
| 2024-10-28 | 85.66 | $0.54 | — |
| 2024-10-25 | 85.66 | $0.54 | — |
| 2024-10-24 | 85.66 | $0.54 | — |
| 2024-10-23 | 85.66 | $0.54 | — |
| 2024-10-22 | 85.66 | $0.54 | — |
| 2024-10-21 | 85.66 | $0.54 | — |
| 2024-10-18 | 85.66 | $0.54 | — |
| 2024-10-17 | 85.66 | $0.54 | — |
| 2024-10-16 | 85.65 | $0.54 | — |
| 2024-10-15 | 85.65 | $0.54 | — |
| 2024-10-14 | 85.65 | $0.54 | — |
| 2024-10-11 | 85.65 | $0.54 | — |
| 2024-10-10 | 85.65 | $0.54 | — |
| 2024-10-09 | 85.65 | $0.54 | — |
| 2024-10-08 | 85.65 | $0.54 | — |
| 2024-10-07 | 85.64 | $0.54 | — |
| 2024-10-04 | 85.64 | $0.54 | — |
| 2024-10-03 | 85.64 | $0.54 | — |
| 2024-10-02 | 85.64 | $0.54 | — |
| 2024-10-01 | 85.64 | $0.54 | — |
| 2024-09-30 | 85.64 | $0.54 | — |
| 2024-09-27 | 85.63 | $0.54 | — |
| 2024-09-26 | 85.63 | $0.54 | — |
| 2024-09-25 | 85.63 | $0.54 | — |
| 2024-09-24 | 85.63 | $0.54 | — |
| 2024-09-23 | 85.62 | $0.54 | — |
| 2024-09-20 | 85.62 | $0.54 | — |
| 2024-09-19 | 85.62 | $0.54 | — |
| 2024-09-18 | 85.61 | $0.54 | — |
| 2024-09-17 | 85.61 | $0.54 | — |
| 2024-09-16 | 85.61 | $0.54 | — |
| 2024-09-13 | 85.60 | $0.54 | — |
| 2024-09-12 | 85.60 | $0.54 | — |
| 2024-09-11 | 85.60 | $0.54 | — |
| 2024-09-10 | 85.59 | $0.54 | — |
| 2024-09-09 | 85.59 | $0.54 | — |
| 2024-09-06 | 85.58 | $0.54 | — |
| 2024-09-05 | 85.58 | $0.54 | — |
| 2024-09-04 | 85.57 | $0.54 | — |
| 2024-09-03 | 85.57 | $0.54 | — |
| 2024-08-30 | 85.56 | $0.54 | — |
| 2024-08-29 | 85.56 | $0.54 | — |
| 2024-08-28 | 85.55 | $0.54 | — |
| 2024-08-27 | 85.54 | $0.54 | — |
| 2024-08-26 | 85.54 | $0.54 | — |
| 2024-08-23 | 85.53 | $0.54 | — |
| 2024-08-22 | 85.52 | $0.54 | — |
| 2024-08-21 | 85.51 | $0.54 | — |
| 2024-08-20 | 85.50 | $0.54 | — |
| 2024-08-19 | 85.50 | $0.54 | — |
| 2024-08-16 | 85.49 | $0.54 | — |
| 2024-08-15 | 85.48 | $0.54 | — |
| 2024-08-14 | 85.47 | $0.54 | — |
| 2024-08-13 | 85.45 | $0.54 | — |
| 2024-08-12 | 85.44 | $0.54 | — |
| 2024-08-09 | 85.43 | $0.54 | — |
| 2024-08-08 | 85.42 | $0.54 | — |
| 2024-08-07 | 85.40 | $0.54 | — |
| 2024-08-06 | 85.39 | $0.54 | — |
| 2024-08-05 | 85.38 | $0.54 | — |
| 2024-08-02 | 85.36 | $0.54 | — |
| 2024-08-01 | 85.34 | $0.54 | — |
| 2024-07-31 | 85.33 | $0.54 | — |
| 2024-07-30 | 85.31 | $0.54 | — |
| 2024-07-29 | 85.29 | $0.54 | — |
| 2024-07-26 | 85.27 | $0.54 | — |
| 2024-07-25 | 85.25 | $0.54 | — |
| 2024-07-24 | 85.22 | $0.54 | — |
| 2024-07-23 | 85.20 | $0.54 | — |
| 2024-07-22 | 85.17 | $0.54 | — |
| 2024-07-19 | 85.15 | $0.54 | — |
| 2024-07-18 | 85.12 | $0.54 | — |
| 2024-07-17 | 85.09 | $0.54 | — |
| 2024-07-16 | 85.06 | $0.54 | — |
| 2024-07-15 | 85.03 | $0.54 | — |
| 2024-07-12 | 84.99 | $0.54 | — |
| 2024-07-11 | 84.96 | $0.54 | — |
| 2024-07-10 | 84.92 | $0.54 | — |
| 2024-07-09 | 84.88 | $0.54 | — |
| 2024-07-08 | 84.84 | $0.54 | — |
| 2024-07-05 | 84.79 | $0.54 | — |
| 2024-07-03 | 84.75 | $0.54 | — |
| 2024-07-02 | 84.70 | $0.54 | — |
| 2024-07-01 | 84.65 | $0.54 | — |
| 2024-06-28 | 84.59 | $0.54 | — |
| 2024-06-27 | 84.53 | $0.54 | — |
| 2024-06-26 | 84.47 | $0.54 | — |
| 2024-06-25 | 84.41 | $0.54 | — |
| 2024-06-24 | 84.34 | $0.54 | — |
| 2024-06-21 | 84.27 | $0.54 | — |
| 2024-06-20 | 84.20 | $0.54 | — |
| 2024-06-18 | 84.12 | $0.54 | — |
| 2024-06-17 | 84.04 | $0.54 | — |
| 2024-06-14 | 83.96 | $0.54 | — |
| 2024-06-13 | 83.86 | $0.54 | — |
| 2024-06-12 | 83.77 | $0.54 | — |
| 2024-06-11 | 83.67 | $0.54 | — |
| 2024-06-10 | 83.56 | $0.54 | — |
| 2024-06-07 | 83.45 | $0.54 | — |
| 2024-06-06 | 83.34 | $0.54 | — |
| 2024-06-05 | 83.21 | $0.54 | — |
| 2024-06-04 | 83.08 | $0.54 | — |
| 2024-06-03 | 82.95 | $0.54 | — |
| 2024-05-31 | 82.80 | $0.54 | — |
| 2024-05-30 | 82.65 | $0.54 | — |
| 2024-05-29 | 82.49 | $0.54 | — |
| 2024-05-28 | 82.32 | $0.54 | — |
| 2024-05-24 | 82.15 | $0.54 | — |
| 2024-05-23 | 81.96 | $0.54 | — |
| 2024-05-22 | 81.77 | $0.54 | — |
| 2024-05-21 | 81.56 | $0.54 | — |
| 2024-05-20 | 81.34 | $0.54 | — |
| 2024-05-17 | 81.12 | $0.54 | — |
| 2024-05-16 | 80.88 | $0.54 | — |
| 2024-05-15 | 80.62 | $0.54 | — |
| 2024-05-14 | 80.36 | $0.54 | — |
| 2024-05-13 | 80.08 | $0.54 | — |
| 2024-05-10 | 79.78 | $0.54 | — |
| 2024-05-09 | 79.47 | $0.54 | — |
| 2024-05-08 | 79.15 | $0.54 | — |
| 2024-05-07 | 78.80 | $0.54 | — |
| 2024-05-06 | 78.44 | $0.54 | — |
| 2024-05-03 | 78.06 | $0.54 | — |
| 2024-05-02 | 77.66 | $0.54 | — |
| 2024-05-01 | 77.24 | $0.54 | — |
| 2024-04-30 | 76.79 | $0.54 | — |
| 2024-04-29 | 76.33 | $0.54 | — |
| 2024-04-26 | 75.83 | $0.54 | — |
| 2024-04-25 | 75.32 | $0.54 | 12000 |
| 2024-04-24 | 74.77 | $0.75 | — |
| 2024-04-23 | 75.49 | $0.75 | — |
| 2024-04-22 | 76.24 | $0.75 | — |
| 2024-04-19 | 77.04 | $0.75 | — |
| 2024-04-18 | 77.88 | $0.75 | — |
| 2024-04-17 | 78.76 | $0.75 | — |
| 2024-04-16 | 79.68 | $0.75 | — |
| 2024-04-15 | 80.66 | $0.75 | — |
| 2024-04-12 | 81.69 | $0.75 | — |
| 2024-04-11 | 82.77 | $0.75 | — |
| 2024-04-10 | 83.91 | $0.75 | — |
| 2024-04-09 | 85.11 | $0.75 | — |
| 2024-04-08 | 86.37 | $0.75 | — |
| 2024-04-05 | 87.70 | $0.75 | — |
| 2024-04-04 | 89.10 | $0.75 | — |
| 2024-04-03 | 90.57 | $0.75 | 2005 |
| 2024-04-02 | 92.12 | $0.92 | — |
| 2024-04-01 | 95.96 | $0.92 | 6000 |
| 2024-03-28 | 100.00 | $0.85 | — |
| 2024-03-27 | 100.00 | $0.85 | — |
| 2024-03-26 | 100.00 | $0.85 | — |
| 2024-03-25 | 100.00 | $0.85 | — |
| 2024-03-22 | 100.00 | $0.85 | — |
| 2024-03-21 | 100.00 | $0.85 | — |
| 2024-03-20 | 100.00 | $0.85 | 350 |
| 2024-03-19 | 100.00 | $1.00 | — |
| 2024-03-18 | 100.00 | $1.00 | — |
| 2024-03-15 | 100.00 | $1.00 | — |
| 2024-03-14 | 100.00 | $1.00 | — |
| 2024-03-13 | 100.00 | $1.00 | — |
| 2024-03-12 | 100.00 | $1.00 | — |
| 2024-03-11 | 100.00 | $1.00 | — |
| 2024-03-08 | 100.00 | $1.00 | — |
| 2024-03-07 | 100.00 | $1.00 | — |
| 2024-03-06 | 100.00 | $1.00 | — |
| 2024-03-05 | 100.00 | $1.00 | — |
| 2024-03-04 | 100.00 | $1.00 | — |
| 2024-03-01 | 100.00 | $1.00 | — |
| 2024-02-29 | 100.00 | $1.00 | — |
| 2024-02-28 | 100.00 | $1.00 | — |
| 2024-02-27 | 100.00 | $1.00 | — |
| 2024-02-26 | 100.00 | $1.00 | — |
| 2024-02-23 | 100.00 | $1.00 | — |
| 2024-02-22 | 100.00 | $1.00 | — |
| 2024-02-21 | 100.00 | $1.00 | — |
| 2024-02-20 | 100.00 | $1.00 | — |
| 2024-02-16 | 100.00 | $1.00 | — |
| 2024-02-15 | 100.00 | $1.00 | — |
| 2024-02-14 | 100.00 | $1.00 | — |
| 2024-02-13 | 100.00 | $1.00 | — |
| 2024-02-12 | 100.00 | $1.00 | — |
| 2024-02-09 | 100.00 | $1.00 | — |
| 2024-02-08 | 100.00 | $1.00 | — |
| 2024-02-07 | 100.00 | $1.00 | — |
| 2024-02-06 | 100.00 | $1.00 | — |
| 2024-02-05 | 100.00 | $1.00 | — |
| 2024-02-02 | 100.00 | $1.00 | — |
| 2024-02-01 | 100.00 | $1.00 | — |
| 2024-01-31 | 100.00 | $1.00 | — |
| 2024-01-30 | 100.00 | $1.00 | — |
| 2024-01-29 | 100.00 | $1.00 | — |
| 2024-01-26 | 100.00 | $1.00 | — |
| 2024-01-25 | 100.00 | $1.00 | — |
| 2024-01-24 | 100.00 | $1.00 | — |
| 2024-01-23 | 100.00 | $1.00 | — |
| 2024-01-22 | 100.00 | $1.00 | — |
| 2024-01-19 | 100.00 | $1.00 | — |
| 2024-01-18 | 100.00 | $1.00 | — |
| 2024-01-17 | 100.00 | $1.00 | — |
| 2024-01-16 | 100.00 | $1.00 | — |
| 2024-01-12 | 100.00 | $1.00 | — |
| 2024-01-11 | 100.00 | $1.00 | — |
| 2024-01-10 | 100.00 | $1.00 | — |
| 2024-01-09 | 100.00 | $1.00 | — |
| 2024-01-08 | 100.00 | $1.00 | — |
| 2024-01-05 | 100.00 | $1.00 | — |
| 2024-01-04 | 100.00 | $1.00 | — |
| 2024-01-03 | 100.00 | $1.00 | — |
| 2024-01-02 | 100.00 | $1.00 | — |
| 2023-12-29 | 100.00 | $1.00 | — |
| 2023-12-28 | 99.99 | $1.00 | — |
| 2023-12-27 | 99.99 | $1.00 | — |
| 2023-12-26 | 99.99 | $1.00 | — |
| 2023-12-22 | 99.99 | $1.00 | — |
| 2023-12-21 | 99.99 | $1.00 | — |
| 2023-12-20 | 99.99 | $1.00 | — |
| 2023-12-19 | 99.99 | $1.00 | — |
| 2023-12-18 | 99.99 | $1.00 | — |
| 2023-12-15 | 99.99 | $1.00 | — |
| 2023-12-14 | 99.99 | $1.00 | — |
| 2023-12-13 | 99.99 | $1.00 | — |
| 2023-12-12 | 99.99 | $1.00 | — |
| 2023-12-11 | 99.99 | $1.00 | — |
| 2023-12-08 | 99.99 | $1.00 | — |
| 2023-12-07 | 99.99 | $1.00 | — |
| 2023-12-06 | 99.99 | $1.00 | — |
| 2023-12-05 | 99.99 | $1.00 | — |
| 2023-12-04 | 99.99 | $1.00 | — |
| 2023-12-01 | 99.99 | $1.00 | — |
| 2023-11-30 | 99.99 | $1.00 | — |
| 2023-11-29 | 99.99 | $1.00 | — |
| 2023-11-28 | 99.99 | $1.00 | — |
| 2023-11-27 | 99.98 | $1.00 | — |
| 2023-11-24 | 99.98 | $1.00 | — |
| 2023-11-22 | 99.98 | $1.00 | — |
| 2023-11-21 | 99.98 | $1.00 | — |
| 2023-11-20 | 99.98 | $1.00 | — |
| 2023-11-17 | 99.98 | $1.00 | — |
| 2023-11-16 | 99.98 | $1.00 | 8000 |
| 2023-11-15 | 99.98 | $1.02 | — |
| 2023-11-14 | 99.98 | $1.02 | — |
| 2023-11-13 | 99.98 | $1.02 | — |
| 2023-11-10 | 99.98 | $1.02 | — |
| 2023-11-09 | 99.98 | $1.02 | — |
| 2023-11-08 | 99.98 | $1.02 | — |
| 2023-11-07 | 99.98 | $1.02 | — |
| 2023-11-06 | 99.98 | $1.02 | — |
| 2023-11-03 | 99.98 | $1.02 | — |
| 2023-11-02 | 99.98 | $1.02 | — |
| 2023-11-01 | 99.98 | $1.02 | — |
| 2023-10-31 | 99.98 | $1.02 | — |
| 2023-10-30 | 99.98 | $1.02 | — |
| 2023-10-27 | 99.98 | $1.02 | — |
| 2023-10-26 | 99.98 | $1.02 | — |
| 2023-10-25 | 99.98 | $1.02 | — |
| 2023-10-24 | 99.98 | $1.02 | — |
| 2023-10-23 | 99.98 | $1.02 | — |
| 2023-10-20 | 99.98 | $1.02 | — |
| 2023-10-19 | 99.98 | $1.02 | — |
| 2023-10-18 | 99.98 | $1.02 | — |
| 2023-10-17 | 99.98 | $1.02 | — |
| 2023-10-16 | 99.98 | $1.02 | — |
| 2023-10-13 | 99.98 | $1.02 | — |
| 2023-10-12 | 99.98 | $1.02 | — |
| 2023-10-11 | 99.98 | $1.02 | — |
| 2023-10-10 | 99.98 | $1.02 | — |
| 2023-10-09 | 99.98 | $1.02 | — |
| 2023-10-06 | 99.98 | $1.02 | — |
| 2023-10-05 | 99.98 | $1.02 | — |
| 2023-10-04 | 99.98 | $1.02 | — |
| 2023-10-03 | 99.98 | $1.02 | — |
| 2023-10-02 | 99.98 | $1.02 | — |
| 2023-09-29 | 99.98 | $1.02 | — |
| 2023-09-28 | 99.98 | $1.02 | — |
| 2023-09-27 | 99.98 | $1.02 | — |
| 2023-09-26 | 99.98 | $1.02 | — |
| 2023-09-25 | 99.98 | $1.02 | — |
| 2023-09-22 | 99.98 | $1.02 | — |
| 2023-09-21 | 99.98 | $1.02 | — |
| 2023-09-20 | 99.98 | $1.02 | — |
| 2023-09-19 | 99.98 | $1.02 | — |
| 2023-09-18 | 99.98 | $1.02 | — |
| 2023-09-15 | 99.98 | $1.02 | — |
| 2023-09-14 | 99.98 | $1.02 | — |
| 2023-09-13 | 99.98 | $1.02 | — |
| 2023-09-12 | 99.98 | $1.02 | — |
| 2023-09-11 | 99.98 | $1.02 | — |
| 2023-09-08 | 99.98 | $1.02 | — |
| 2023-09-07 | 99.98 | $1.02 | — |
| 2023-09-06 | 99.98 | $1.02 | — |
| 2023-09-05 | 99.98 | $1.02 | — |
| 2023-09-01 | 99.98 | $1.02 | — |
| 2023-08-31 | 99.98 | $1.02 | — |
| 2023-08-30 | 99.98 | $1.02 | — |
| 2023-08-29 | 99.98 | $1.02 | — |
| 2023-08-28 | 99.98 | $1.02 | — |
| 2023-08-25 | 99.98 | $1.02 | — |
| 2023-08-24 | 99.98 | $1.02 | — |
| 2023-08-23 | 99.98 | $1.02 | — |
| 2023-08-22 | 99.98 | $1.02 | — |
| 2023-08-21 | 99.98 | $1.02 | — |
| 2023-08-18 | 99.98 | $1.02 | — |
| 2023-08-17 | 99.98 | $1.02 | — |
| 2023-08-16 | 99.98 | $1.02 | — |
| 2023-08-15 | 99.98 | $1.02 | — |
| 2023-08-14 | 99.98 | $1.02 | — |
| 2023-08-11 | 99.98 | $1.02 | — |
| 2023-08-10 | 99.98 | $1.02 | — |
| 2023-08-09 | 99.98 | $1.02 | — |
| 2023-08-08 | 99.98 | $1.02 | — |
| 2023-08-07 | 99.98 | $1.02 | — |
| 2023-08-04 | 99.98 | $1.02 | — |
| 2023-08-03 | 99.98 | $1.02 | — |
| 2023-08-02 | 99.98 | $1.02 | — |
| 2023-08-01 | 99.98 | $1.02 | — |
| 2023-07-31 | 99.98 | $1.02 | — |
| 2023-07-28 | 99.98 | $1.02 | — |
| 2023-07-27 | 99.98 | $1.02 | — |
| 2023-07-26 | 99.98 | $1.02 | — |
| 2023-07-25 | 99.98 | $1.02 | — |
| 2023-07-24 | 99.98 | $1.02 | — |
| 2023-07-21 | 99.98 | $1.02 | — |
| 2023-07-20 | 99.98 | $1.02 | — |
| 2023-07-19 | 99.98 | $1.02 | — |
| 2023-07-18 | 99.98 | $1.02 | — |
| 2023-07-17 | 99.98 | $1.02 | — |
| 2023-07-14 | 99.98 | $1.02 | — |
| 2023-07-13 | 99.98 | $1.02 | — |
| 2023-07-12 | 99.98 | $1.02 | — |
| 2023-07-11 | 99.98 | $1.02 | — |
| 2023-07-10 | 99.98 | $1.02 | — |
| 2023-07-07 | 99.98 | $1.02 | — |
| 2023-07-06 | 99.98 | $1.02 | — |
| 2023-07-05 | 99.98 | $1.02 | — |
| 2023-07-03 | 99.98 | $1.02 | — |
| 2023-06-30 | 99.98 | $1.02 | — |
| 2023-06-29 | 99.98 | $1.02 | — |
| 2023-06-28 | 99.98 | $1.02 | — |
| 2023-06-27 | 99.98 | $1.02 | — |
| 2023-06-26 | 99.98 | $1.02 | — |
| 2023-06-23 | 99.98 | $1.02 | — |
| 2023-06-22 | 99.98 | $1.02 | — |
| 2023-06-21 | 99.98 | $1.02 | — |
| 2023-06-20 | 99.98 | $1.02 | — |
| 2023-06-16 | 99.98 | $1.02 | — |
| 2023-06-15 | 99.98 | $1.02 | — |
| 2023-06-14 | 99.98 | $1.02 | — |
| 2023-06-13 | 99.98 | $1.02 | — |
| 2023-06-12 | 99.98 | $1.02 | — |
| 2023-06-09 | 99.98 | $1.02 | — |
| 2023-06-08 | 99.98 | $1.02 | — |
| 2023-06-07 | 99.98 | $1.02 | — |
| 2023-06-06 | 99.98 | $1.02 | — |
| 2023-06-05 | 99.98 | $1.02 | — |
| 2023-06-02 | 99.98 | $1.02 | — |
| 2023-06-01 | 99.98 | $1.02 | — |
| 2023-05-31 | 99.98 | $1.02 | — |
| 2023-05-30 | 99.98 | $1.02 | — |
| 2023-05-26 | 99.98 | $1.02 | — |
| 2023-05-25 | 99.98 | $1.02 | — |
| 2023-05-24 | 99.98 | $1.02 | — |
| 2023-05-23 | 99.98 | $1.02 | — |
| 2023-05-22 | 99.98 | $1.02 | — |
| 2023-05-19 | 99.98 | $1.02 | — |
| 2023-05-18 | 99.98 | $1.02 | — |
| 2023-05-17 | 99.98 | $1.02 | — |
| 2023-05-16 | 99.98 | $1.02 | — |
| 2023-05-15 | 99.98 | $1.02 | — |
| 2023-05-12 | 99.98 | $1.02 | — |
| 2023-05-11 | 99.98 | $1.02 | — |
| 2023-05-10 | 99.98 | $1.02 | — |
| 2023-05-09 | 99.98 | $1.02 | — |
| 2023-05-08 | 99.98 | $1.02 | — |
| 2023-05-05 | 99.98 | $1.02 | — |
| 2023-05-04 | 99.98 | $1.02 | — |
| 2023-05-03 | 99.98 | $1.02 | — |
| 2023-05-02 | 99.98 | $1.02 | — |
| 2023-05-01 | 99.98 | $1.02 | — |
| 2023-04-28 | 99.98 | $1.02 | — |
| 2023-04-27 | 99.98 | $1.02 | — |
| 2023-04-26 | 99.98 | $1.02 | — |
| 2023-04-25 | 99.98 | $1.02 | — |
| 2023-04-24 | 99.98 | $1.02 | — |
| 2023-04-21 | 99.98 | $1.02 | — |
| 2023-04-20 | 99.98 | $1.02 | — |
| 2023-04-19 | 99.98 | $1.02 | — |
| 2023-04-18 | 99.98 | $1.02 | — |
| 2023-04-17 | 99.98 | $1.02 | — |
| 2023-04-14 | 99.98 | $1.02 | — |
| 2023-04-13 | 99.98 | $1.02 | — |
| 2023-04-12 | 99.98 | $1.02 | — |
| 2023-04-11 | 99.98 | $1.02 | — |
| 2023-04-10 | 99.98 | $1.02 | — |
| 2023-04-06 | 99.98 | $1.02 | — |
| 2023-04-05 | 99.98 | $1.02 | — |
| 2023-04-04 | 99.98 | $1.02 | — |
| 2023-04-03 | 99.98 | $1.02 | — |
| 2023-03-31 | 99.98 | $1.02 | — |
| 2023-03-30 | 99.98 | $1.02 | — |
| 2023-03-29 | 99.98 | $1.02 | — |
| 2023-03-28 | 99.98 | $1.02 | — |
| 2023-03-27 | 99.98 | $1.02 | — |
| 2023-03-24 | 99.98 | $1.02 | — |
| 2023-03-23 | 99.98 | $1.02 | — |
| 2023-03-22 | 99.98 | $1.02 | — |
| 2023-03-21 | 99.98 | $1.02 | — |
| 2023-03-20 | 99.98 | $1.02 | — |
| 2023-03-17 | 99.98 | $1.02 | — |
| 2023-03-16 | 99.98 | $1.02 | — |
| 2023-03-15 | 99.98 | $1.02 | — |
| 2023-03-14 | 99.98 | $1.02 | — |
| 2023-03-13 | 99.98 | $1.02 | — |
| 2023-03-10 | 99.98 | $1.02 | — |
| 2023-03-09 | 99.98 | $1.02 | — |
| 2023-03-08 | 99.98 | $1.02 | — |
| 2023-03-07 | 99.98 | $1.02 | — |
| 2023-03-06 | 99.98 | $1.02 | — |
| 2023-03-03 | 99.98 | $1.02 | — |
| 2023-03-02 | 99.98 | $1.02 | — |
| 2023-03-01 | 99.98 | $1.02 | — |
| 2023-02-28 | 99.98 | $1.02 | — |
| 2023-02-27 | 99.98 | $1.02 | — |
| 2023-02-24 | 99.98 | $1.02 | — |
| 2023-02-23 | 99.98 | $1.02 | — |
| 2023-02-22 | 99.97 | $1.02 | — |
| 2023-02-21 | 99.97 | $1.02 | — |
| 2023-02-17 | 99.97 | $1.02 | — |
| 2023-02-16 | 99.97 | $1.02 | — |
| 2023-02-15 | 99.97 | $1.02 | — |
| 2023-02-14 | 99.97 | $1.02 | — |
| 2023-02-13 | 99.97 | $1.02 | — |
| 2023-02-10 | 99.97 | $1.02 | — |
| 2023-02-09 | 99.97 | $1.02 | — |
| 2023-02-08 | 99.97 | $1.02 | — |
| 2023-02-07 | 99.97 | $1.02 | — |
| 2023-02-06 | 99.97 | $1.02 | — |
| 2023-02-03 | 99.97 | $1.02 | — |
| 2023-02-02 | 99.97 | $1.02 | — |
| 2023-02-01 | 99.97 | $1.02 | — |
| 2023-01-31 | 99.97 | $1.02 | — |
| 2023-01-30 | 99.97 | $1.02 | — |
| 2023-01-27 | 99.97 | $1.02 | — |
| 2023-01-26 | 99.97 | $1.02 | — |
| 2023-01-25 | 99.97 | $1.02 | — |
| 2023-01-24 | 99.97 | $1.02 | — |
| 2023-01-23 | 99.97 | $1.02 | — |
| 2023-01-20 | 99.97 | $1.02 | — |
| 2023-01-19 | 99.97 | $1.02 | — |
| 2023-01-18 | 99.97 | $1.02 | — |
| 2023-01-17 | 99.97 | $1.02 | — |
| 2023-01-13 | 99.97 | $1.02 | — |
| 2023-01-12 | 99.97 | $1.02 | — |
| 2023-01-11 | 99.97 | $1.02 | — |
| 2023-01-10 | 99.97 | $1.02 | — |
| 2023-01-09 | 99.96 | $1.02 | — |
| 2023-01-06 | 99.96 | $1.02 | — |
| 2023-01-05 | 99.96 | $1.02 | — |
| 2023-01-04 | 99.96 | $1.02 | — |
| 2023-01-03 | 99.96 | $1.02 | — |
| 2022-12-30 | 99.96 | $1.02 | — |
| 2022-12-29 | 99.96 | $1.02 | — |
| 2022-12-28 | 99.96 | $1.02 | — |
| 2022-12-27 | 99.96 | $1.02 | — |
| 2022-12-23 | 99.96 | $1.02 | — |
| 2022-12-22 | 99.96 | $1.02 | — |
| 2022-12-21 | 99.95 | $1.02 | — |
| 2022-12-20 | 99.95 | $1.02 | — |
| 2022-12-19 | 99.95 | $1.02 | — |
| 2022-12-16 | 99.95 | $1.02 | — |
| 2022-12-15 | 99.95 | $1.02 | — |
| 2022-12-14 | 99.95 | $1.02 | — |
| 2022-12-13 | 99.95 | $1.02 | — |
| 2022-12-12 | 99.94 | $1.02 | — |
| 2022-12-09 | 99.94 | $1.02 | — |
| 2022-12-08 | 99.94 | $1.02 | — |
| 2022-12-07 | 99.94 | $1.02 | — |
| 2022-12-06 | 99.94 | $1.02 | — |
| 2022-12-05 | 99.93 | $1.02 | — |
| 2022-12-02 | 99.93 | $1.02 | — |
| 2022-12-01 | 99.93 | $1.02 | — |
| 2022-11-30 | 99.93 | $1.02 | — |
| 2022-11-29 | 99.92 | $1.02 | — |
| 2022-11-28 | 99.92 | $1.02 | — |
| 2022-11-25 | 99.92 | $1.02 | — |
| 2022-11-23 | 99.92 | $1.02 | — |
| 2022-11-22 | 99.91 | $1.02 | — |
| 2022-11-21 | 99.91 | $1.02 | — |
| 2022-11-18 | 99.91 | $1.02 | — |
| 2022-11-17 | 99.90 | $1.02 | — |
| 2022-11-16 | 99.90 | $1.02 | — |
| 2022-11-15 | 99.89 | $1.02 | — |
| 2022-11-14 | 99.89 | $1.02 | — |
| 2022-11-11 | 99.89 | $1.02 | — |
| 2022-11-10 | 99.88 | $1.02 | — |
| 2022-11-09 | 99.88 | $1.02 | — |
| 2022-11-08 | 99.87 | $1.02 | — |
| 2022-11-07 | 99.86 | $1.02 | — |
| 2022-11-04 | 99.86 | $1.02 | — |
| 2022-11-03 | 99.85 | $1.02 | — |
| 2022-11-02 | 99.85 | $1.02 | — |
| 2022-11-01 | 99.84 | $1.02 | — |
| 2022-10-31 | 99.83 | $1.02 | — |
| 2022-10-28 | 99.82 | $1.02 | — |
| 2022-10-27 | 99.81 | $1.02 | — |
| 2022-10-26 | 99.81 | $1.02 | — |
| 2022-10-25 | 99.80 | $1.02 | — |
| 2022-10-24 | 99.79 | $1.02 | — |
| 2022-10-21 | 99.78 | $1.02 | — |
| 2022-10-20 | 99.77 | $1.02 | — |
| 2022-10-19 | 99.76 | $1.02 | — |
| 2022-10-18 | 99.74 | $1.02 | — |
| 2022-10-17 | 99.73 | $1.02 | — |
| 2022-10-14 | 99.72 | $1.02 | — |
| 2022-10-13 | 99.71 | $1.02 | — |
| 2022-10-12 | 99.69 | $1.02 | — |
| 2022-10-11 | 99.68 | $1.02 | — |
| 2022-10-10 | 99.66 | $1.02 | — |
| 2022-10-07 | 99.64 | $1.02 | — |
| 2022-10-06 | 99.63 | $1.02 | — |
| 2022-10-05 | 99.61 | $1.02 | — |
| 2022-10-04 | 99.59 | $1.02 | — |
| 2022-10-03 | 99.57 | $1.02 | — |
| 2022-09-30 | 99.55 | $1.02 | — |
| 2022-09-29 | 99.52 | $1.02 | — |
| 2022-09-28 | 99.50 | $1.02 | — |
| 2022-09-27 | 99.47 | $1.02 | — |
| 2022-09-26 | 99.45 | $1.02 | — |
| 2022-09-23 | 99.42 | $1.02 | — |
| 2022-09-22 | 99.39 | $1.02 | — |
| 2022-09-21 | 99.36 | $1.02 | — |
| 2022-09-20 | 99.33 | $1.02 | — |
| 2022-09-19 | 99.29 | $1.02 | — |
| 2022-09-16 | 99.26 | $1.02 | — |
| 2022-09-15 | 99.22 | $1.02 | — |
| 2022-09-14 | 99.18 | $1.02 | — |
| 2022-09-13 | 99.14 | $1.02 | 100 |
| 2022-09-12 | 99.09 | $1.16 | — |
| 2022-09-09 | 99.06 | $1.16 | — |
| 2022-09-08 | 99.03 | $1.16 | — |
| 2022-09-07 | 99.00 | $1.16 | — |
| 2022-09-06 | 98.97 | $1.16 | — |
| 2022-09-02 | 98.93 | $1.16 | — |
| 2022-09-01 | 98.89 | $1.16 | — |
| 2022-08-31 | 98.85 | $1.16 | — |
| 2022-08-30 | 98.81 | $1.16 | — |
| 2022-08-29 | 98.76 | $1.16 | — |
| 2022-08-26 | 98.72 | $1.16 | — |
| 2022-08-25 | 98.67 | $1.16 | — |
| 2022-08-24 | 98.62 | $1.16 | — |
| 2022-08-23 | 98.56 | $1.16 | — |
| 2022-08-22 | 98.51 | $1.16 | — |
| 2022-08-19 | 98.45 | $1.16 | — |
| 2022-08-18 | 98.38 | $1.16 | — |
| 2022-08-17 | 98.31 | $1.16 | — |
| 2022-08-16 | 98.24 | $1.16 | — |
| 2022-08-15 | 98.17 | $1.16 | — |
| 2022-08-12 | 98.09 | $1.16 | — |
| 2022-08-11 | 98.01 | $1.16 | — |
| 2022-08-10 | 97.92 | $1.16 | — |
| 2022-08-09 | 97.83 | $1.16 | — |
| 2022-08-08 | 97.74 | $1.16 | — |
| 2022-08-05 | 97.64 | $1.16 | — |
| 2022-08-04 | 97.53 | $1.16 | — |
| 2022-08-03 | 97.42 | $1.16 | — |
| 2022-08-02 | 97.30 | $1.16 | — |
| 2022-08-01 | 97.18 | $1.16 | — |
| 2022-07-29 | 97.05 | $1.16 | — |
| 2022-07-28 | 96.91 | $1.16 | — |
| 2022-07-27 | 96.77 | $1.16 | — |
| 2022-07-26 | 96.62 | $1.16 | — |
| 2022-07-25 | 96.46 | $1.16 | — |
| 2022-07-22 | 96.29 | $1.16 | — |
| 2022-07-21 | 96.11 | $1.16 | 100 |
| 2022-07-20 | 95.92 | $1.20 | — |
| 2022-07-19 | 95.76 | $1.20 | — |
| 2022-07-18 | 95.58 | $1.20 | — |
| 2022-07-15 | 95.40 | $1.20 | — |
| 2022-07-14 | 95.21 | $1.20 | — |
| 2022-07-13 | 95.00 | $1.20 | — |
| 2022-07-12 | 94.79 | $1.20 | — |
| 2022-07-11 | 94.57 | $1.20 | — |
| 2022-07-08 | 94.33 | $1.20 | — |
| 2022-07-07 | 94.08 | $1.20 | — |
| 2022-07-06 | 93.82 | $1.20 | — |
| 2022-07-05 | 93.54 | $1.20 | — |
| 2022-07-01 | 93.25 | $1.20 | — |
| 2022-06-30 | 92.94 | $1.20 | — |
| 2022-06-29 | 92.62 | $1.20 | — |
| 2022-06-28 | 92.28 | $1.20 | — |
| 2022-06-27 | 91.92 | $1.20 | — |
| 2022-06-24 | 91.55 | $1.20 | — |
| 2022-06-23 | 91.15 | $1.20 | — |
| 2022-06-22 | 90.73 | $1.20 | — |
| 2022-06-21 | 90.30 | $1.20 | — |
| 2022-06-17 | 89.83 | $1.20 | — |
| 2022-06-16 | 89.35 | $1.20 | — |
| 2022-06-15 | 88.84 | $1.20 | — |
| 2022-06-14 | 88.30 | $1.20 | — |
| 2022-06-13 | 87.73 | $1.20 | — |
| 2022-06-10 | 87.14 | $1.20 | — |
| 2022-06-09 | 86.51 | $1.20 | — |
| 2022-06-08 | 85.85 | $1.20 | — |
| 2022-06-07 | 85.15 | $1.20 | — |
| 2022-06-06 | 84.42 | $1.20 | — |
| 2022-06-03 | 83.65 | $1.20 | — |
| 2022-06-02 | 82.83 | $1.20 | — |
| 2022-06-01 | 81.98 | $1.20 | — |
| 2022-05-31 | 81.08 | $1.20 | — |
| 2022-05-27 | 80.13 | $1.20 | — |
| 2022-05-26 | 79.14 | $1.20 | — |
| 2022-05-25 | 78.09 | $1.20 | — |
| 2022-05-24 | 76.98 | $1.20 | — |
| 2022-05-23 | 75.82 | $1.20 | — |
| 2022-05-20 | 74.60 | $1.20 | — |
| 2022-05-19 | 73.31 | $1.20 | — |
| 2022-05-18 | 71.96 | $1.20 | 350 |
| 2022-05-17 | 70.53 | $1.41 | — |
| 2022-05-16 | 70.44 | $1.41 | — |
| 2022-05-13 | 70.34 | $1.41 | — |
| 2022-05-12 | 70.23 | $1.41 | — |
| 2022-05-11 | 70.12 | $1.41 | — |
| 2022-05-10 | 70.01 | $1.41 | — |
| 2022-05-09 | 69.89 | $1.41 | — |
| 2022-05-06 | 69.76 | $1.41 | — |
| 2022-05-05 | 69.63 | $1.41 | — |
| 2022-05-04 | 69.49 | $1.41 | — |
| 2022-05-03 | 69.34 | $1.41 | — |
| 2022-05-02 | 69.18 | $1.41 | — |
| 2022-04-29 | 69.02 | $1.41 | — |
| 2022-04-28 | 68.85 | $1.41 | — |
| 2022-04-27 | 68.67 | $1.41 | — |
| 2022-04-26 | 68.47 | $1.41 | — |
| 2022-04-25 | 68.27 | $1.41 | — |
| 2022-04-22 | 68.06 | $1.41 | — |
| 2022-04-21 | 67.84 | $1.41 | — |
| 2022-04-20 | 67.60 | $1.41 | — |
| 2022-04-19 | 67.36 | $1.41 | — |
| 2022-04-18 | 67.10 | $1.41 | — |
| 2022-04-14 | 66.82 | $1.41 | — |
| 2022-04-13 | 66.53 | $1.41 | — |
| 2022-04-12 | 66.23 | $1.41 | — |
| 2022-04-11 | 65.91 | $1.41 | — |
| 2022-04-08 | 65.57 | $1.41 | — |
| 2022-04-07 | 65.22 | $1.41 | — |
| 2022-04-06 | 64.85 | $1.41 | — |
| 2022-04-05 | 64.45 | $1.41 | — |
| 2022-04-04 | 64.04 | $1.41 | — |
| 2022-04-01 | 63.61 | $1.41 | — |
| 2022-03-31 | 63.15 | $1.41 | — |
| 2022-03-30 | 62.67 | $1.41 | — |
| 2022-03-29 | 62.16 | $1.41 | — |
| 2022-03-28 | 61.63 | $1.41 | — |
| 2022-03-25 | 61.06 | $1.41 | — |
| 2022-03-24 | 60.47 | $1.41 | — |
| 2022-03-23 | 59.85 | $1.41 | — |
| 2022-03-22 | 59.19 | $1.41 | — |
| 2022-03-21 | 58.50 | $1.41 | — |
| 2022-03-18 | 57.78 | $1.41 | — |
| 2022-03-17 | 57.01 | $1.41 | — |
| 2022-03-16 | 56.21 | $1.41 | — |
| 2022-03-15 | 55.36 | $1.41 | — |
| 2022-03-14 | 54.47 | $1.41 | — |
| 2022-03-11 | 53.53 | $1.41 | — |
| 2022-03-10 | 52.54 | $1.41 | — |
| 2022-03-09 | 51.50 | $1.41 | 300 |
| 2022-03-08 | 50.41 | $1.47 | — |
| 2022-03-07 | 52.15 | $1.47 | — |
| 2022-03-04 | 53.98 | $1.47 | — |
| 2022-03-03 | 55.90 | $1.47 | — |
| 2022-03-02 | 57.93 | $1.47 | — |
| 2022-03-01 | 60.07 | $1.47 | 100 |
| 2022-02-28 | 62.31 | $1.49 | — |
| 2022-02-25 | 62.40 | $1.49 | — |
| 2022-02-24 | 62.49 | $1.49 | — |
| 2022-02-23 | 62.58 | $1.49 | — |
| 2022-02-22 | 62.68 | $1.49 | — |
| 2022-02-18 | 62.78 | $1.49 | — |
| 2022-02-17 | 62.89 | $1.49 | — |
| 2022-02-16 | 63.01 | $1.49 | — |
| 2022-02-15 | 63.13 | $1.49 | — |
| 2022-02-14 | 63.26 | $1.49 | — |
| 2022-02-11 | 63.39 | $1.49 | — |
| 2022-02-10 | 63.53 | $1.49 | — |
| 2022-02-09 | 63.68 | $1.49 | — |
| 2022-02-08 | 63.84 | $1.49 | — |
| 2022-02-07 | 64.00 | $1.49 | — |
| 2022-02-04 | 64.18 | $1.49 | — |
| 2022-02-03 | 64.36 | $1.49 | — |
| 2022-02-02 | 64.55 | $1.49 | — |
| 2022-02-01 | 64.75 | $1.49 | — |
| 2022-01-31 | 64.97 | $1.49 | — |
| 2022-01-28 | 65.19 | $1.49 | — |
| 2022-01-27 | 65.43 | $1.49 | — |
| 2022-01-26 | 65.68 | $1.49 | — |
| 2022-01-25 | 65.94 | $1.49 | — |
| 2022-01-24 | 66.21 | $1.49 | — |
| 2022-01-21 | 66.50 | $1.49 | — |
| 2022-01-20 | 66.81 | $1.49 | — |
| 2022-01-19 | 67.13 | $1.49 | — |
| 2022-01-18 | 67.47 | $1.49 | — |
| 2022-01-14 | 67.82 | $1.49 | — |
| 2022-01-13 | 68.20 | $1.49 | — |
| 2022-01-12 | 68.59 | $1.49 | — |
| 2022-01-11 | 69.01 | $1.49 | — |
| 2022-01-10 | 69.44 | $1.49 | — |
| 2022-01-07 | 69.90 | $1.49 | — |
| 2022-01-06 | 70.39 | $1.49 | — |
| 2022-01-05 | 70.90 | $1.49 | — |
| 2022-01-04 | 71.43 | $1.49 | — |
| 2022-01-03 | 72.00 | $1.49 | — |
| 2021-12-31 | 72.59 | $1.49 | — |
| 2021-12-30 | 73.22 | $1.49 | — |
| 2021-12-29 | 73.88 | $1.49 | — |
| 2021-12-28 | 74.57 | $1.49 | — |
| 2021-12-27 | 75.30 | $1.49 | — |
| 2021-12-23 | 76.07 | $1.49 | — |
| 2021-12-22 | 76.88 | $1.49 | — |
| 2021-12-21 | 77.73 | $1.49 | — |
| 2021-12-20 | 78.62 | $1.49 | — |
| 2021-12-17 | 79.57 | $1.49 | — |
| 2021-12-16 | 80.56 | $1.49 | — |
| 2021-12-15 | 81.60 | $1.49 | — |
| 2021-12-14 | 82.70 | $1.49 | — |
| 2021-12-13 | 83.86 | $1.49 | — |
| 2021-12-10 | 85.08 | $1.49 | — |
| 2021-12-09 | 86.36 | $1.49 | — |
| 2021-12-08 | 87.71 | $1.49 | — |
| 2021-12-07 | 89.13 | $1.49 | — |
| 2021-12-06 | 90.63 | $1.49 | — |
| 2021-12-03 | 92.20 | $1.49 | — |
| 2021-12-02 | 93.86 | $1.49 | — |
| 2021-12-01 | 95.61 | $1.49 | — |
| 2021-11-30 | 97.44 | $1.49 | 200 |
| 2021-11-29 | 99.38 | $1.59 | — |
| 2021-11-26 | 99.35 | $1.59 | — |
| 2021-11-24 | 99.31 | $1.59 | — |
| 2021-11-23 | 99.27 | $1.59 | — |
| 2021-11-22 | 99.24 | $1.59 | — |
| 2021-11-19 | 99.20 | $1.59 | — |
| 2021-11-18 | 99.15 | $1.59 | — |
| 2021-11-17 | 99.11 | $1.59 | — |
| 2021-11-16 | 99.06 | $1.59 | 192 |
| 2021-11-15 | 99.01 | $0.95 | — |
| 2021-11-12 | 98.96 | $0.95 | — |
| 2021-11-11 | 98.91 | $0.95 | — |
| 2021-11-10 | 98.85 | $0.95 | — |
| 2021-11-09 | 98.79 | $0.95 | — |
| 2021-11-08 | 98.73 | $0.95 | — |
| 2021-11-05 | 98.66 | $0.95 | — |
| 2021-11-04 | 98.59 | $0.95 | — |
| 2021-11-03 | 98.51 | $0.95 | — |
| 2021-11-02 | 98.44 | $0.95 | — |
| 2021-11-01 | 98.35 | $0.95 | — |
| 2021-10-29 | 98.27 | $0.95 | — |
| 2021-10-28 | 98.17 | $0.95 | — |
| 2021-10-27 | 98.08 | $0.95 | — |
| 2021-10-26 | 97.98 | $0.95 | — |
| 2021-10-25 | 97.87 | $0.95 | — |
| 2021-10-22 | 97.76 | $0.95 | — |
| 2021-10-21 | 97.64 | $0.95 | — |
| 2021-10-20 | 97.52 | $0.95 | — |
| 2021-10-19 | 97.39 | $0.95 | — |
| 2021-10-18 | 97.25 | $0.95 | — |
| 2021-10-15 | 97.10 | $0.95 | — |
| 2021-10-14 | 96.95 | $0.95 | — |
| 2021-10-13 | 96.79 | $0.95 | — |
| 2021-10-12 | 96.62 | $0.95 | — |
| 2021-10-11 | 96.44 | $0.95 | — |
| 2021-10-08 | 96.26 | $0.95 | — |
| 2021-10-07 | 96.06 | $0.95 | — |
| 2021-10-06 | 95.85 | $0.95 | — |
| 2021-10-05 | 95.63 | $0.95 | — |
| 2021-10-04 | 95.40 | $0.95 | — |
| 2021-10-01 | 95.16 | $0.95 | — |
| 2021-09-30 | 94.91 | $0.95 | — |
| 2021-09-29 | 94.64 | $0.95 | — |
| 2021-09-28 | 94.36 | $0.95 | — |
| 2021-09-27 | 94.06 | $0.95 | — |
| 2021-09-24 | 93.75 | $0.95 | — |
| 2021-09-23 | 93.42 | $0.95 | — |
| 2021-09-22 | 93.07 | $0.95 | — |
| 2021-09-21 | 92.71 | $0.95 | — |
| 2021-09-20 | 92.32 | $0.95 | — |
| 2021-09-17 | 91.92 | $0.95 | — |
| 2021-09-16 | 91.50 | $0.95 | — |
| 2021-09-15 | 91.05 | $0.95 | — |
| 2021-09-14 | 90.58 | $0.95 | — |
| 2021-09-13 | 90.08 | $0.95 | — |
| 2021-09-10 | 89.56 | $0.95 | — |
| 2021-09-09 | 89.01 | $0.95 | — |
| 2021-09-08 | 88.43 | $0.95 | — |
| 2021-09-07 | 87.82 | $0.95 | — |
| 2021-09-03 | 87.18 | $0.95 | — |
| 2021-09-02 | 86.51 | $0.95 | — |
| 2021-09-01 | 85.80 | $0.95 | — |
| 2021-08-31 | 85.05 | $0.95 | — |
| 2021-08-30 | 84.26 | $0.95 | — |
| 2021-08-27 | 83.43 | $0.95 | — |
| 2021-08-26 | 82.56 | $0.95 | — |
| 2021-08-25 | 81.64 | $0.95 | — |
| 2021-08-24 | 80.68 | $0.95 | — |
| 2021-08-23 | 79.66 | $0.95 | — |
| 2021-08-20 | 78.59 | $0.95 | — |
| 2021-08-19 | 77.46 | $0.95 | — |
| 2021-08-18 | 76.28 | $0.95 | — |
| 2021-08-17 | 75.03 | $0.95 | — |
| 2021-08-16 | 73.71 | $0.95 | — |
| 2021-08-13 | 72.33 | $0.95 | — |
| 2021-08-12 | 70.87 | $0.95 | — |
| 2021-08-11 | 69.34 | $0.95 | — |
| 2021-08-10 | 67.73 | $0.95 | — |
| 2021-08-09 | 66.03 | $0.95 | — |
| 2021-08-06 | 64.24 | $0.95 | — |
| 2021-08-05 | 62.36 | $0.95 | — |
| 2021-08-04 | 60.38 | $0.95 | — |
| 2021-08-03 | 58.29 | $0.95 | — |
| 2021-08-02 | 56.10 | $0.95 | — |
| 2021-07-30 | 53.79 | $0.95 | — |
| 2021-07-29 | 51.35 | $0.95 | — |
| 2021-07-28 | 48.79 | $0.95 | — |
| 2021-07-27 | 46.10 | $0.95 | — |
| 2021-07-26 | 43.26 | $0.95 | — |
| 2021-07-23 | 40.28 | $0.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected