Is InZinc Mining Ltd. (LTHIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our InZinc Mining Ltd. (LTHIF) research center and poll results.
OTC : LTHIF
InZinc Mining Ltd.
$0.035 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 33.48K
- Market Capitalization
- $15.23M
- P/E Ratio
- -13.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.74
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-07-15
Close Price
$0.07
Vol: 28000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.04 | $0.07 | 28000 |
| 2026-07-14 | 0.04 | $0.04 | 191000 |
| 2026-07-13 | 0.04 | $0.04 | 191000 |
| 2026-07-10 | 0.04 | $0.04 | 191000 |
| 2026-07-09 | 0.04 | $0.04 | 191000 |
| 2026-07-08 | 0.04 | $0.04 | 191000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 191000 |
| 2026-07-02 | 0.04 | $0.04 | 191000 |
| 2026-07-01 | 0.04 | $0.04 | 191000 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 191000 |
| 2026-06-26 | 0.04 | $0.04 | 191000 |
| 2026-06-25 | 0.04 | $0.04 | 191000 |
| 2026-06-24 | 0.04 | $0.04 | 191000 |
| 2026-06-23 | 0.04 | $0.04 | 191000 |
| 2026-06-22 | 0.04 | $0.04 | 191000 |
| 2026-06-18 | 0.04 | $0.04 | 191000 |
| 2026-06-17 | 0.04 | $0.04 | 191000 |
| 2026-06-16 | 0.04 | $0.04 | 191000 |
| 2026-06-15 | 0.04 | $0.04 | 191000 |
| 2026-06-12 | 0.04 | $0.04 | 191000 |
| 2026-06-11 | 0.04 | $0.04 | 191000 |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.05 | $0.04 | — |
| 2026-06-05 | 0.05 | $0.04 | 191000 |
| 2026-06-04 | 0.05 | $0.04 | — |
| 2026-06-03 | 0.05 | $0.04 | 191000 |
| 2026-06-02 | 0.05 | $0.04 | 191000 |
| 2026-06-01 | 0.05 | $0.04 | 191000 |
| 2026-05-29 | 0.05 | $0.04 | 219000 |
| 2026-05-28 | 0.04 | $0.04 | 60000 |
| 2026-05-27 | 0.04 | $0.05 | 35000 |
| 2026-05-26 | 0.04 | $0.05 | 35000 |
| 2026-05-22 | 0.04 | $0.05 | 41000 |
| 2026-05-21 | 0.04 | $0.05 | 165000 |
| 2026-05-20 | 0.04 | $0.05 | 200000 |
| 2026-05-19 | 0.04 | $0.06 | 200000 |
| 2026-05-18 | 0.04 | $0.06 | 200000 |
| 2026-05-15 | 0.03 | $0.06 | 1.0M |
| 2026-05-14 | 0.03 | $0.04 | 8300 |
| 2026-05-13 | 0.03 | $0.04 | 8300 |
| 2026-05-12 | 0.03 | $0.04 | 8300 |
| 2026-05-11 | 0.03 | $0.04 | 8300 |
| 2026-05-08 | 0.03 | $0.04 | 8300 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.02 | $0.04 | 8300 |
| 2026-05-05 | 0.02 | $0.04 | 8300 |
| 2026-05-04 | 0.02 | $0.04 | 8300 |
| 2026-05-01 | 0.02 | $0.04 | 8300 |
| 2026-04-30 | 0.02 | $0.04 | 8300 |
| 2026-04-29 | 0.02 | $0.04 | 8300 |
| 2026-04-28 | 0.02 | $0.04 | 8300 |
| 2026-04-27 | 0.02 | $0.04 | 11500 |
| 2026-04-24 | 0.01 | $0.01 | 8300 |
| 2026-04-23 | 0.01 | $0.01 | 8300 |
| 2026-04-22 | 0.01 | $0.01 | 8300 |
| 2026-04-21 | 0.01 | $0.01 | 8300 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 8300 |
| 2026-04-16 | 0.01 | $0.01 | 8300 |
| 2026-04-15 | 0.01 | $0.01 | 8300 |
| 2026-04-14 | 0.01 | $0.01 | 8300 |
| 2026-04-13 | 0.01 | $0.01 | 8300 |
| 2026-04-10 | 0.02 | $0.01 | 8300 |
| 2026-04-09 | 0.02 | $0.01 | 8300 |
| 2026-04-08 | 0.03 | $0.01 | — |
| 2026-04-07 | 0.03 | $0.01 | — |
| 2026-04-06 | 0.03 | $0.01 | 8300 |
| 2026-04-02 | 0.04 | $0.01 | 8300 |
| 2026-04-01 | 0.04 | $0.01 | 8300 |
| 2026-03-31 | 0.04 | $0.01 | 8300 |
| 2026-03-30 | 0.05 | $0.01 | 8300 |
| 2026-03-27 | 0.05 | $0.01 | 8300 |
| 2026-03-26 | 0.06 | $0.01 | 8300 |
| 2026-03-25 | 0.06 | $0.01 | 8300 |
| 2026-03-24 | 0.06 | $0.01 | 8300 |
| 2026-03-23 | 0.06 | $0.01 | 8300 |
| 2026-03-20 | 0.06 | $0.01 | 8300 |
| 2026-03-19 | 0.07 | $0.01 | — |
| 2026-03-18 | 0.07 | $0.01 | 8300 |
| 2026-03-17 | 0.07 | $0.01 | 8300 |
| 2026-03-16 | 0.07 | $0.01 | 30000 |
| 2026-03-13 | 0.07 | $0.09 | 8300 |
| 2026-03-12 | 0.07 | $0.09 | 8300 |
| 2026-03-11 | 0.07 | $0.09 | 8300 |
| 2026-03-10 | 0.06 | $0.09 | 8300 |
| 2026-03-09 | 0.06 | $0.09 | 8300 |
| 2026-03-06 | 0.06 | $0.09 | — |
| 2026-03-05 | 0.06 | $0.09 | 8300 |
| 2026-03-04 | 0.06 | $0.09 | 8300 |
| 2026-03-03 | 0.05 | $0.09 | 8300 |
| 2026-03-02 | 0.05 | $0.09 | 8300 |
| 2026-02-27 | 0.05 | $0.09 | 8300 |
| 2026-02-26 | 0.05 | $0.09 | 8300 |
| 2026-02-25 | 0.05 | $0.05 | 35000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.04 | — |
| 2026-02-19 | 0.05 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 9000 |
| 2026-02-04 | 0.04 | $0.05 | 10230 |
| 2026-02-03 | 0.04 | $0.05 | 10230 |
| 2026-02-02 | 0.04 | $0.05 | 10230 |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 50115 |
| 2026-01-28 | 0.04 | $0.05 | 16000 |
| 2026-01-27 | 0.04 | $0.05 | 43002 |
| 2026-01-26 | 0.04 | $0.05 | 16000 |
| 2026-01-23 | 0.04 | $0.04 | 16000 |
| 2026-01-22 | 0.04 | $0.04 | 16000 |
| 2026-01-21 | 0.04 | $0.04 | 16000 |
| 2026-01-20 | 0.04 | $0.04 | 16000 |
| 2026-01-16 | 0.04 | $0.04 | 16000 |
| 2026-01-15 | 0.04 | $0.04 | 16000 |
| 2026-01-14 | 0.04 | $0.04 | 16000 |
| 2026-01-13 | 0.04 | $0.04 | 16000 |
| 2026-01-12 | 0.04 | $0.04 | 16000 |
| 2026-01-09 | 0.04 | $0.04 | 16000 |
| 2026-01-08 | 0.04 | $0.04 | 16000 |
| 2026-01-07 | 0.04 | $0.04 | 16000 |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 16000 |
| 2026-01-02 | 0.05 | $0.04 | 16000 |
| 2025-12-31 | 0.05 | $0.04 | 16000 |
| 2025-12-30 | 0.05 | $0.04 | 16000 |
| 2025-12-29 | 0.05 | $0.04 | 16000 |
| 2025-12-26 | 0.05 | $0.05 | 16000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 16000 |
| 2025-12-22 | 0.05 | $0.05 | 16000 |
| 2025-12-19 | 0.04 | $0.05 | 16000 |
| 2025-12-18 | 0.04 | $0.05 | 16000 |
| 2025-12-17 | 0.04 | $0.05 | 16000 |
| 2025-12-16 | 0.04 | $0.05 | 16000 |
| 2025-12-15 | 0.04 | $0.05 | — |
| 2025-12-12 | 0.04 | $0.05 | — |
| 2025-12-11 | 0.04 | $0.05 | — |
| 2025-12-10 | 0.04 | $0.05 | — |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 16000 |
| 2025-12-05 | 0.04 | $0.05 | 16000 |
| 2025-12-04 | 0.04 | $0.05 | 44000 |
| 2025-12-03 | 0.03 | $0.05 | 3000 |
| 2025-12-02 | 0.03 | $0.05 | 12000 |
| 2025-12-01 | 0.03 | $0.05 | 4000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 3000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 3000 |
| 2025-11-21 | 0.03 | $0.03 | 3000 |
| 2025-11-20 | 0.03 | $0.03 | 3000 |
| 2025-11-19 | 0.03 | $0.03 | 3000 |
| 2025-11-18 | 0.03 | $0.03 | 3000 |
| 2025-11-17 | 0.03 | $0.03 | 3000 |
| 2025-11-14 | 0.03 | $0.03 | 6000 |
| 2025-11-13 | 0.03 | $0.01 | 186200 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 186200 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.02 | $0.03 | 10000 |
| 2025-10-30 | 0.02 | $0.03 | 10000 |
| 2025-10-29 | 0.02 | $0.03 | 10000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | 99000 |
| 2025-10-22 | 0.01 | $0.03 | 228000 |
| 2025-10-21 | 0.01 | $0.03 | 10100 |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 9000 |
| 2025-10-16 | 0.01 | $0.04 | 17000 |
| 2025-10-15 | 0.01 | $0.04 | — |
| 2025-10-14 | 0.01 | $0.04 | 41730 |
| 2025-10-13 | 0.00 | $0.06 | 2000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2500 |
| 2025-09-19 | 0.00 | $0.00 | 9500 |
| 2025-09-18 | 0.00 | $0.00 | 10000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2500 |
| 2025-08-29 | 0.00 | $0.00 | 2500 |
| 2025-08-28 | 0.00 | $0.00 | 4000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2500 |
| 2025-08-21 | 0.00 | $0.00 | 2500 |
| 2025-08-20 | 0.00 | $0.00 | 2500 |
| 2025-08-19 | 0.00 | $0.00 | 2500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2500 |
| 2025-07-18 | 0.00 | $0.00 | 2500 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-16 | 0.00 | $0.00 | 2500 |
| 2025-07-15 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 2500 |
| 2025-07-11 | 0.00 | $0.00 | 2500 |
| 2025-07-10 | 0.00 | $0.00 | 2500 |
| 2025-07-09 | 0.00 | $0.00 | 2500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 2000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 2500 |
| 2025-04-04 | 0.01 | $0.01 | 2500 |
| 2025-04-03 | 0.01 | $0.01 | 2500 |
| 2025-04-02 | 0.01 | $0.01 | 2500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2500 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 2500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 2500 |
| 2025-03-19 | 0.01 | $0.01 | 2500 |
| 2025-03-18 | 0.01 | $0.01 | 2500 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2500 |
| 2025-03-13 | 0.01 | $0.01 | 2500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 2500 |
| 2025-03-07 | 0.01 | $0.01 | 2500 |
| 2025-03-06 | 0.01 | $0.01 | 2500 |
| 2025-03-05 | 0.01 | $0.01 | 2500 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 2500 |
| 2025-02-27 | 0.01 | $0.01 | 2500 |
| 2025-02-26 | 0.01 | $0.01 | 2500 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 2500 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 2500 |
| 2025-02-14 | 0.01 | $0.01 | 2500 |
| 2025-02-13 | 0.01 | $0.01 | 2500 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 2500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 2500 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2500 |
| 2025-01-28 | 0.01 | $0.01 | 2500 |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | 2500 |
| 2025-01-21 | 0.02 | $0.01 | 2500 |
| 2025-01-17 | 0.02 | $0.01 | 5000 |
| 2025-01-16 | 0.02 | $0.02 | 2500 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 2500 |
| 2025-01-13 | 0.02 | $0.02 | 2500 |
| 2025-01-10 | 0.02 | $0.02 | 2500 |
| 2025-01-08 | 0.02 | $0.02 | 2500 |
| 2025-01-07 | 0.02 | $0.02 | 2500 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 2500 |
| 2024-12-30 | 0.02 | $0.02 | 2500 |
| 2024-12-27 | 0.02 | $0.02 | 2500 |
| 2024-12-26 | 0.02 | $0.02 | 2500 |
| 2024-12-24 | 0.02 | $0.02 | 2500 |
| 2024-12-23 | 0.02 | $0.02 | 2500 |
| 2024-12-20 | 0.02 | $0.02 | 2500 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 2500 |
| 2024-12-17 | 0.02 | $0.02 | 2500 |
| 2024-12-16 | 0.02 | $0.02 | 2500 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 1695 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2500 |
| 2024-12-05 | 0.02 | $0.02 | 2500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 2500 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 2500 |
| 2024-11-26 | 0.02 | $0.02 | 2500 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 2500 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 2500 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 1695 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | 1695 |
| 2024-11-12 | 0.01 | $0.02 | — |
| 2024-11-11 | 0.01 | $0.02 | — |
| 2024-11-08 | 0.01 | $0.02 | 1695 |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | — |
| 2024-11-05 | 0.01 | $0.02 | 1695 |
| 2024-11-04 | 0.01 | $0.02 | 1695 |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | 2000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 2500 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 2500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 2500 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 2500 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 2500 |
| 2024-10-14 | 0.01 | $0.01 | 2500 |
| 2024-10-11 | 0.01 | $0.01 | 2500 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 2500 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | — |
| 2024-10-02 | 0.00 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | 2500 |
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | 2000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2500 |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | 2500 |
| 2024-09-17 | 0.00 | $0.00 | 2500 |
| 2024-09-16 | 0.00 | $0.00 | 2500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2500 |
| 2024-09-09 | 0.00 | $0.00 | 2500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2500 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1695 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 1695 |
| 2024-08-19 | 0.00 | $0.00 | 1695 |
| 2024-08-16 | 0.00 | $0.00 | 1695 |
| 2024-08-15 | 0.00 | $0.00 | 2500 |
| 2024-08-14 | 0.00 | $0.00 | 2500 |
| 2024-08-13 | 0.01 | $0.00 | 2500 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2500 |
| 2024-08-01 | 0.00 | $0.00 | 2500 |
| 2024-07-31 | 0.00 | $0.00 | 2500 |
| 2024-07-30 | 0.00 | $0.00 | 2500 |
| 2024-07-29 | 0.00 | $0.00 | 2500 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 2500 |
| 2024-04-15 | 0.00 | $0.01 | 1695 |
| 2024-04-08 | 0.00 | $0.02 | 10000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.02 | $0.00 | — |
| 2024-01-16 | 0.02 | $0.00 | — |
| 2024-01-12 | 0.02 | $0.00 | — |
| 2024-01-11 | 0.02 | $0.00 | — |
| 2024-01-10 | 0.02 | $0.00 | — |
| 2024-01-09 | 0.02 | $0.00 | — |
| 2024-01-08 | 0.03 | $0.00 | — |
| 2024-01-05 | 0.03 | $0.00 | — |
| 2024-01-04 | 0.03 | $0.00 | — |
| 2024-01-03 | 0.03 | $0.00 | — |
| 2024-01-02 | 0.03 | $0.00 | — |
| 2023-12-29 | 0.04 | $0.00 | 5000 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | — |
| 2023-08-30 | 0.03 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | — |
| 2023-08-28 | 0.03 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | — |
| 2023-08-24 | 0.03 | $0.04 | — |
| 2023-08-23 | 0.03 | $0.04 | 40000 |
| 2023-08-22 | 0.03 | $0.04 | — |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.02 | $0.04 | — |
| 2023-08-17 | 0.02 | $0.04 | — |
| 2023-08-16 | 0.02 | $0.04 | 30000 |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | 40000 |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | 5000 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 28150 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 44000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.01 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | — |
| 2023-04-11 | 0.01 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | — |
| 2023-04-06 | 0.01 | $0.02 | — |
| 2023-04-05 | 0.01 | $0.02 | 6000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 10000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | — |
| 2023-02-16 | 0.02 | $0.01 | 1200 |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | — |
| 2023-02-13 | 0.02 | $0.01 | — |
| 2023-02-10 | 0.03 | $0.01 | — |
| 2023-02-09 | 0.03 | $0.01 | — |
| 2023-02-08 | 0.03 | $0.01 | — |
| 2023-02-07 | 0.03 | $0.01 | — |
| 2023-02-06 | 0.03 | $0.01 | — |
| 2023-02-03 | 0.03 | $0.01 | — |
| 2023-02-02 | 0.03 | $0.01 | — |
| 2023-02-01 | 0.03 | $0.01 | — |
| 2023-01-31 | 0.03 | $0.01 | 50000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 7000 |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 100 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | — |
| 2022-09-26 | 0.03 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | 27100 |
| 2022-09-14 | 0.03 | $0.04 | 23000 |
| 2022-09-13 | 0.04 | $0.01 | — |
| 2022-09-12 | 0.04 | $0.01 | — |
| 2022-09-09 | 0.04 | $0.01 | — |
| 2022-09-08 | 0.04 | $0.01 | — |
| 2022-09-07 | 0.04 | $0.01 | — |
| 2022-09-06 | 0.04 | $0.01 | 100 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | — |
| 2022-06-17 | 0.04 | $0.05 | — |
| 2022-06-16 | 0.04 | $0.05 | — |
| 2022-06-15 | 0.04 | $0.05 | — |
| 2022-06-14 | 0.04 | $0.05 | — |
| 2022-06-13 | 0.04 | $0.05 | — |
| 2022-06-10 | 0.04 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | 10000 |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | 11000 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | 2000 |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | 5000 |
| 2022-04-07 | 0.04 | $0.05 | 5000 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | 16000 |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 480 |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.05 | $0.04 | — |
| 2022-03-17 | 0.05 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | — |
| 2022-03-11 | 0.05 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | — |
| 2022-03-09 | 0.05 | $0.04 | 8000 |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 10000 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | 21 |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | 56000 |
| 2022-02-01 | 0.04 | $0.05 | — |
| 2022-01-31 | 0.04 | $0.05 | — |
| 2022-01-28 | 0.04 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | — |
| 2022-01-25 | 0.04 | $0.05 | 10000 |
| 2022-01-24 | 0.03 | $0.05 | — |
| 2022-01-21 | 0.03 | $0.05 | — |
| 2022-01-20 | 0.03 | $0.05 | — |
| 2022-01-19 | 0.03 | $0.05 | — |
| 2022-01-18 | 0.03 | $0.05 | — |
| 2022-01-14 | 0.03 | $0.05 | 5000 |
| 2022-01-13 | 0.02 | $0.04 | — |
| 2022-01-12 | 0.02 | $0.04 | — |
| 2022-01-11 | 0.02 | $0.04 | — |
| 2022-01-10 | 0.02 | $0.04 | — |
| 2022-01-07 | 0.02 | $0.04 | 1000 |
| 2022-01-06 | 0.02 | $0.05 | — |
| 2022-01-05 | 0.02 | $0.05 | — |
| 2022-01-04 | 0.02 | $0.05 | 48000 |
| 2022-01-03 | 0.02 | $0.01 | 2000 |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.03 | $0.01 | — |
| 2021-12-27 | 0.03 | $0.01 | — |
| 2021-12-23 | 0.03 | $0.01 | — |
| 2021-12-22 | 0.03 | $0.01 | — |
| 2021-12-21 | 0.03 | $0.01 | — |
| 2021-12-20 | 0.04 | $0.01 | — |
| 2021-12-17 | 0.04 | $0.01 | — |
| 2021-12-16 | 0.04 | $0.01 | — |
| 2021-12-15 | 0.04 | $0.01 | — |
| 2021-12-14 | 0.04 | $0.01 | 20000 |
| 2021-12-13 | 0.04 | $0.01 | — |
| 2021-12-10 | 0.04 | $0.01 | 2000 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | 34000 |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.04 | $0.05 | — |
| 2021-12-03 | 0.04 | $0.05 | — |
| 2021-12-02 | 0.04 | $0.05 | 20000 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 10000 |
| 2021-11-26 | 0.04 | $0.05 | — |
| 2021-11-24 | 0.04 | $0.05 | — |
| 2021-11-23 | 0.04 | $0.05 | — |
| 2021-11-22 | 0.04 | $0.05 | — |
| 2021-11-19 | 0.04 | $0.05 | — |
| 2021-11-18 | 0.04 | $0.05 | — |
| 2021-11-17 | 0.04 | $0.05 | 10000 |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 96600 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | — |
| 2021-10-26 | 0.05 | $0.04 | — |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | — |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | — |
| 2021-10-13 | 0.05 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | 1100 |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | — |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.03 | $0.05 | — |
| 2021-09-30 | 0.03 | $0.05 | — |
| 2021-09-29 | 0.03 | $0.05 | — |
| 2021-09-28 | 0.03 | $0.05 | — |
| 2021-09-27 | 0.03 | $0.05 | 25000 |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | — |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | 25000 |
| 2021-09-16 | 0.02 | $0.05 | 26000 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 101000 |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | 1000 |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | 10000 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.03 | $0.02 | — |
| 2021-08-10 | 0.03 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | — |
| 2021-07-30 | 0.03 | $0.02 | — |
| 2021-07-29 | 0.03 | $0.02 | 5000 |
| 2021-07-28 | 0.03 | $0.02 | — |
| 2021-07-27 | 0.03 | $0.02 | — |
| 2021-07-26 | 0.03 | $0.02 | — |
| 2021-07-23 | 0.03 | $0.02 | 12000 |
| 2021-07-22 | 0.03 | $0.02 | — |
| 2021-07-21 | 0.03 | $0.02 | 100000 |
| 2021-07-20 | 0.03 | $0.04 | — |
| 2021-07-19 | 0.03 | $0.04 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-07-15
Close Price
$0.07
Vol: 28000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.04 | $0.07 | 28000 |
| 2026-07-14 | 0.04 | $0.04 | 191000 |
| 2026-07-13 | 0.04 | $0.04 | 191000 |
| 2026-07-10 | 0.04 | $0.04 | 191000 |
| 2026-07-09 | 0.04 | $0.04 | 191000 |
| 2026-07-08 | 0.04 | $0.04 | 191000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 191000 |
| 2026-07-02 | 0.04 | $0.04 | 191000 |
| 2026-07-01 | 0.04 | $0.04 | 191000 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 191000 |
| 2026-06-26 | 0.04 | $0.04 | 191000 |
| 2026-06-25 | 0.04 | $0.04 | 191000 |
| 2026-06-24 | 0.04 | $0.04 | 191000 |
| 2026-06-23 | 0.04 | $0.04 | 191000 |
| 2026-06-22 | 0.04 | $0.04 | 191000 |
| 2026-06-18 | 0.04 | $0.04 | 191000 |
| 2026-06-17 | 0.04 | $0.04 | 191000 |
| 2026-06-16 | 0.04 | $0.04 | 191000 |
| 2026-06-15 | 0.04 | $0.04 | 191000 |
| 2026-06-12 | 0.04 | $0.04 | 191000 |
| 2026-06-11 | 0.04 | $0.04 | 191000 |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 191000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 191000 |
| 2026-06-02 | 0.04 | $0.04 | 191000 |
| 2026-06-01 | 0.04 | $0.04 | 191000 |
| 2026-05-29 | 0.04 | $0.04 | 219000 |
| 2026-05-28 | 0.04 | $0.04 | 60000 |
| 2026-05-27 | 0.04 | $0.05 | 35000 |
| 2026-05-26 | 0.04 | $0.05 | 35000 |
| 2026-05-22 | 0.04 | $0.05 | 41000 |
| 2026-05-21 | 0.04 | $0.05 | 165000 |
| 2026-05-20 | 0.04 | $0.05 | 200000 |
| 2026-05-19 | 0.04 | $0.06 | 200000 |
| 2026-05-18 | 0.04 | $0.06 | 200000 |
| 2026-05-15 | 0.04 | $0.06 | 1.0M |
| 2026-05-14 | 0.03 | $0.04 | 8300 |
| 2026-05-13 | 0.03 | $0.04 | 8300 |
| 2026-05-12 | 0.03 | $0.04 | 8300 |
| 2026-05-11 | 0.03 | $0.04 | 8300 |
| 2026-05-08 | 0.03 | $0.04 | 8300 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | 8300 |
| 2026-05-05 | 0.03 | $0.04 | 8300 |
| 2026-05-04 | 0.03 | $0.04 | 8300 |
| 2026-05-01 | 0.03 | $0.04 | 8300 |
| 2026-04-30 | 0.02 | $0.04 | 8300 |
| 2026-04-29 | 0.02 | $0.04 | 8300 |
| 2026-04-28 | 0.02 | $0.04 | 8300 |
| 2026-04-27 | 0.02 | $0.04 | 11500 |
| 2026-04-24 | 0.02 | $0.01 | 8300 |
| 2026-04-23 | 0.02 | $0.01 | 8300 |
| 2026-04-22 | 0.02 | $0.01 | 8300 |
| 2026-04-21 | 0.02 | $0.01 | 8300 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 8300 |
| 2026-04-16 | 0.02 | $0.01 | 8300 |
| 2026-04-15 | 0.02 | $0.01 | 8300 |
| 2026-04-14 | 0.02 | $0.01 | 8300 |
| 2026-04-13 | 0.02 | $0.01 | 8300 |
| 2026-04-10 | 0.02 | $0.01 | 8300 |
| 2026-04-09 | 0.02 | $0.01 | 8300 |
| 2026-04-08 | 0.03 | $0.01 | — |
| 2026-04-07 | 0.03 | $0.01 | — |
| 2026-04-06 | 0.03 | $0.01 | 8300 |
| 2026-04-02 | 0.03 | $0.01 | 8300 |
| 2026-04-01 | 0.03 | $0.01 | 8300 |
| 2026-03-31 | 0.03 | $0.01 | 8300 |
| 2026-03-30 | 0.03 | $0.01 | 8300 |
| 2026-03-27 | 0.04 | $0.01 | 8300 |
| 2026-03-26 | 0.04 | $0.01 | 8300 |
| 2026-03-25 | 0.04 | $0.01 | 8300 |
| 2026-03-24 | 0.04 | $0.01 | 8300 |
| 2026-03-23 | 0.05 | $0.01 | 8300 |
| 2026-03-20 | 0.05 | $0.01 | 8300 |
| 2026-03-19 | 0.06 | $0.01 | — |
| 2026-03-18 | 0.06 | $0.01 | 8300 |
| 2026-03-17 | 0.06 | $0.01 | 8300 |
| 2026-03-16 | 0.07 | $0.01 | 30000 |
| 2026-03-13 | 0.08 | $0.09 | 8300 |
| 2026-03-12 | 0.07 | $0.09 | 8300 |
| 2026-03-11 | 0.07 | $0.09 | 8300 |
| 2026-03-10 | 0.07 | $0.09 | 8300 |
| 2026-03-09 | 0.07 | $0.09 | 8300 |
| 2026-03-06 | 0.07 | $0.09 | — |
| 2026-03-05 | 0.06 | $0.09 | 8300 |
| 2026-03-04 | 0.06 | $0.09 | 8300 |
| 2026-03-03 | 0.06 | $0.09 | 8300 |
| 2026-03-02 | 0.06 | $0.09 | 8300 |
| 2026-02-27 | 0.05 | $0.09 | 8300 |
| 2026-02-26 | 0.05 | $0.09 | 8300 |
| 2026-02-25 | 0.04 | $0.05 | 35000 |
| 2026-02-24 | 0.04 | $0.05 | 10000 |
| 2026-02-23 | 0.04 | $0.05 | 10000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 9000 |
| 2026-02-04 | 0.04 | $0.05 | 10230 |
| 2026-02-03 | 0.04 | $0.05 | 10230 |
| 2026-02-02 | 0.04 | $0.05 | 10230 |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 50115 |
| 2026-01-28 | 0.04 | $0.05 | 16000 |
| 2026-01-27 | 0.04 | $0.05 | 43002 |
| 2026-01-26 | 0.04 | $0.05 | 16000 |
| 2026-01-23 | 0.04 | $0.04 | 16000 |
| 2026-01-22 | 0.04 | $0.04 | 16000 |
| 2026-01-21 | 0.04 | $0.04 | 16000 |
| 2026-01-20 | 0.04 | $0.04 | 16000 |
| 2026-01-16 | 0.04 | $0.04 | 16000 |
| 2026-01-15 | 0.04 | $0.04 | 16000 |
| 2026-01-14 | 0.04 | $0.04 | 16000 |
| 2026-01-13 | 0.04 | $0.04 | 16000 |
| 2026-01-12 | 0.04 | $0.04 | 16000 |
| 2026-01-09 | 0.04 | $0.04 | 16000 |
| 2026-01-08 | 0.04 | $0.04 | 16000 |
| 2026-01-07 | 0.04 | $0.04 | 16000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 16000 |
| 2026-01-02 | 0.04 | $0.04 | 16000 |
| 2025-12-31 | 0.04 | $0.04 | 16000 |
| 2025-12-30 | 0.04 | $0.04 | 16000 |
| 2025-12-29 | 0.05 | $0.04 | 16000 |
| 2025-12-26 | 0.05 | $0.05 | 16000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 16000 |
| 2025-12-22 | 0.04 | $0.05 | 16000 |
| 2025-12-19 | 0.04 | $0.05 | 16000 |
| 2025-12-18 | 0.04 | $0.05 | 16000 |
| 2025-12-17 | 0.04 | $0.05 | 16000 |
| 2025-12-16 | 0.04 | $0.05 | 16000 |
| 2025-12-15 | 0.04 | $0.05 | — |
| 2025-12-12 | 0.04 | $0.05 | — |
| 2025-12-11 | 0.04 | $0.05 | — |
| 2025-12-10 | 0.04 | $0.05 | — |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 16000 |
| 2025-12-05 | 0.04 | $0.05 | 16000 |
| 2025-12-04 | 0.04 | $0.05 | 44000 |
| 2025-12-03 | 0.04 | $0.05 | 3000 |
| 2025-12-02 | 0.03 | $0.05 | 12000 |
| 2025-12-01 | 0.03 | $0.05 | 4000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 3000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 3000 |
| 2025-11-21 | 0.03 | $0.03 | 3000 |
| 2025-11-20 | 0.03 | $0.03 | 3000 |
| 2025-11-19 | 0.03 | $0.03 | 3000 |
| 2025-11-18 | 0.03 | $0.03 | 3000 |
| 2025-11-17 | 0.03 | $0.03 | 3000 |
| 2025-11-14 | 0.03 | $0.03 | 6000 |
| 2025-11-13 | 0.03 | $0.01 | 186200 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 186200 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.02 | $0.03 | 10000 |
| 2025-11-04 | 0.02 | $0.03 | 10000 |
| 2025-11-03 | 0.02 | $0.03 | 10000 |
| 2025-10-31 | 0.02 | $0.03 | 10000 |
| 2025-10-30 | 0.02 | $0.03 | 10000 |
| 2025-10-29 | 0.02 | $0.03 | 10000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | 99000 |
| 2025-10-22 | 0.02 | $0.03 | 228000 |
| 2025-10-21 | 0.02 | $0.03 | 10100 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 9000 |
| 2025-10-16 | 0.01 | $0.04 | 17000 |
| 2025-10-15 | 0.01 | $0.04 | — |
| 2025-10-14 | 0.01 | $0.04 | 41730 |
| 2025-10-13 | 0.01 | $0.06 | 2000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2500 |
| 2025-09-19 | 0.00 | $0.00 | 9500 |
| 2025-09-18 | 0.00 | $0.00 | 10000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2500 |
| 2025-08-29 | 0.00 | $0.00 | 2500 |
| 2025-08-28 | 0.00 | $0.00 | 4000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2500 |
| 2025-08-21 | 0.00 | $0.00 | 2500 |
| 2025-08-20 | 0.00 | $0.00 | 2500 |
| 2025-08-19 | 0.00 | $0.00 | 2500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2500 |
| 2025-07-18 | 0.00 | $0.00 | 2500 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-16 | 0.00 | $0.00 | 2500 |
| 2025-07-15 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 2500 |
| 2025-07-11 | 0.00 | $0.00 | 2500 |
| 2025-07-10 | 0.00 | $0.00 | 2500 |
| 2025-07-09 | 0.00 | $0.00 | 2500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 2000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 2500 |
| 2025-04-04 | 0.01 | $0.01 | 2500 |
| 2025-04-03 | 0.01 | $0.01 | 2500 |
| 2025-04-02 | 0.01 | $0.01 | 2500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2500 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 2500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 2500 |
| 2025-03-19 | 0.01 | $0.01 | 2500 |
| 2025-03-18 | 0.01 | $0.01 | 2500 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2500 |
| 2025-03-13 | 0.01 | $0.01 | 2500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 2500 |
| 2025-03-07 | 0.01 | $0.01 | 2500 |
| 2025-03-06 | 0.01 | $0.01 | 2500 |
| 2025-03-05 | 0.01 | $0.01 | 2500 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 2500 |
| 2025-02-27 | 0.01 | $0.01 | 2500 |
| 2025-02-26 | 0.01 | $0.01 | 2500 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 2500 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 2500 |
| 2025-02-14 | 0.01 | $0.01 | 2500 |
| 2025-02-13 | 0.01 | $0.01 | 2500 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 2500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 2500 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2500 |
| 2025-01-28 | 0.01 | $0.01 | 2500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | 2500 |
| 2025-01-21 | 0.02 | $0.01 | 2500 |
| 2025-01-17 | 0.02 | $0.01 | 5000 |
| 2025-01-16 | 0.02 | $0.02 | 2500 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 2500 |
| 2025-01-13 | 0.02 | $0.02 | 2500 |
| 2025-01-10 | 0.02 | $0.02 | 2500 |
| 2025-01-08 | 0.02 | $0.02 | 2500 |
| 2025-01-07 | 0.02 | $0.02 | 2500 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 2500 |
| 2024-12-30 | 0.02 | $0.02 | 2500 |
| 2024-12-27 | 0.02 | $0.02 | 2500 |
| 2024-12-26 | 0.02 | $0.02 | 2500 |
| 2024-12-24 | 0.02 | $0.02 | 2500 |
| 2024-12-23 | 0.02 | $0.02 | 2500 |
| 2024-12-20 | 0.02 | $0.02 | 2500 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 2500 |
| 2024-12-17 | 0.02 | $0.02 | 2500 |
| 2024-12-16 | 0.02 | $0.02 | 2500 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 1695 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2500 |
| 2024-12-05 | 0.02 | $0.02 | 2500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 2500 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 2500 |
| 2024-11-26 | 0.02 | $0.02 | 2500 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 2500 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 2500 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 1695 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 1695 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.01 | $0.02 | 1695 |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | — |
| 2024-11-05 | 0.01 | $0.02 | 1695 |
| 2024-11-04 | 0.01 | $0.02 | 1695 |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | 2000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 2500 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 2500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 2500 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 2500 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 2500 |
| 2024-10-14 | 0.01 | $0.01 | 2500 |
| 2024-10-11 | 0.01 | $0.01 | 2500 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 2500 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | 2500 |
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | 2000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2500 |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | 2500 |
| 2024-09-17 | 0.00 | $0.00 | 2500 |
| 2024-09-16 | 0.00 | $0.00 | 2500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2500 |
| 2024-09-09 | 0.00 | $0.00 | 2500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2500 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1695 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 1695 |
| 2024-08-19 | 0.00 | $0.00 | 1695 |
| 2024-08-16 | 0.00 | $0.00 | 1695 |
| 2024-08-15 | 0.00 | $0.00 | 2500 |
| 2024-08-14 | 0.00 | $0.00 | 2500 |
| 2024-08-13 | 0.00 | $0.00 | 2500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.01 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | 2500 |
| 2024-08-01 | 0.01 | $0.00 | 2500 |
| 2024-07-31 | 0.01 | $0.00 | 2500 |
| 2024-07-30 | 0.01 | $0.00 | 2500 |
| 2024-07-29 | 0.01 | $0.00 | 2500 |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.01 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | 2500 |
| 2024-04-15 | 0.01 | $0.01 | 1695 |
| 2024-04-08 | 0.01 | $0.02 | 10000 |
| 2024-01-26 | 0.01 | $0.00 | — |
| 2024-01-25 | 0.01 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.02 | $0.00 | — |
| 2024-01-10 | 0.02 | $0.00 | — |
| 2024-01-09 | 0.02 | $0.00 | — |
| 2024-01-08 | 0.02 | $0.00 | — |
| 2024-01-05 | 0.02 | $0.00 | — |
| 2024-01-04 | 0.02 | $0.00 | — |
| 2024-01-03 | 0.03 | $0.00 | — |
| 2024-01-02 | 0.03 | $0.00 | — |
| 2023-12-29 | 0.03 | $0.00 | 5000 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | — |
| 2023-09-07 | 0.03 | $0.04 | — |
| 2023-09-06 | 0.03 | $0.04 | — |
| 2023-09-05 | 0.03 | $0.04 | — |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | — |
| 2023-08-30 | 0.03 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | — |
| 2023-08-28 | 0.03 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | — |
| 2023-08-24 | 0.03 | $0.04 | — |
| 2023-08-23 | 0.03 | $0.04 | 40000 |
| 2023-08-22 | 0.03 | $0.04 | — |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | 30000 |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | 40000 |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | 5000 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 28150 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 44000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | — |
| 2023-04-06 | 0.01 | $0.02 | — |
| 2023-04-05 | 0.01 | $0.02 | 6000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 10000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | — |
| 2023-02-16 | 0.02 | $0.01 | 1200 |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | — |
| 2023-02-13 | 0.02 | $0.01 | — |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.03 | $0.01 | — |
| 2023-02-03 | 0.03 | $0.01 | — |
| 2023-02-02 | 0.03 | $0.01 | — |
| 2023-02-01 | 0.03 | $0.01 | — |
| 2023-01-31 | 0.03 | $0.01 | 50000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 7000 |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | — |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | 100 |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | — |
| 2022-09-26 | 0.03 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | 27100 |
| 2022-09-14 | 0.03 | $0.04 | 23000 |
| 2022-09-13 | 0.03 | $0.01 | — |
| 2022-09-12 | 0.03 | $0.01 | — |
| 2022-09-09 | 0.03 | $0.01 | — |
| 2022-09-08 | 0.04 | $0.01 | — |
| 2022-09-07 | 0.04 | $0.01 | — |
| 2022-09-06 | 0.04 | $0.01 | 100 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | — |
| 2022-07-13 | 0.04 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | — |
| 2022-07-06 | 0.04 | $0.05 | — |
| 2022-07-05 | 0.04 | $0.05 | — |
| 2022-07-01 | 0.04 | $0.05 | — |
| 2022-06-30 | 0.04 | $0.05 | — |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | — |
| 2022-06-17 | 0.04 | $0.05 | — |
| 2022-06-16 | 0.04 | $0.05 | — |
| 2022-06-15 | 0.04 | $0.05 | — |
| 2022-06-14 | 0.04 | $0.05 | — |
| 2022-06-13 | 0.04 | $0.05 | — |
| 2022-06-10 | 0.04 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | 10000 |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | 11000 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | 2000 |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | 5000 |
| 2022-04-07 | 0.04 | $0.05 | 5000 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | 16000 |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 480 |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.05 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | — |
| 2022-03-09 | 0.05 | $0.04 | 8000 |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 10000 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.04 | $0.05 | — |
| 2022-02-18 | 0.04 | $0.05 | — |
| 2022-02-17 | 0.04 | $0.05 | — |
| 2022-02-16 | 0.04 | $0.05 | — |
| 2022-02-15 | 0.04 | $0.05 | — |
| 2022-02-14 | 0.04 | $0.05 | — |
| 2022-02-11 | 0.04 | $0.05 | 21 |
| 2022-02-10 | 0.04 | $0.05 | — |
| 2022-02-09 | 0.04 | $0.05 | — |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | — |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | 56000 |
| 2022-02-01 | 0.04 | $0.05 | — |
| 2022-01-31 | 0.04 | $0.05 | — |
| 2022-01-28 | 0.04 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | — |
| 2022-01-25 | 0.04 | $0.05 | 10000 |
| 2022-01-24 | 0.04 | $0.05 | — |
| 2022-01-21 | 0.04 | $0.05 | — |
| 2022-01-20 | 0.04 | $0.05 | — |
| 2022-01-19 | 0.04 | $0.05 | — |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.03 | $0.05 | 5000 |
| 2022-01-13 | 0.03 | $0.04 | — |
| 2022-01-12 | 0.03 | $0.04 | — |
| 2022-01-11 | 0.03 | $0.04 | — |
| 2022-01-10 | 0.03 | $0.04 | — |
| 2022-01-07 | 0.03 | $0.04 | 1000 |
| 2022-01-06 | 0.03 | $0.05 | — |
| 2022-01-05 | 0.02 | $0.05 | — |
| 2022-01-04 | 0.02 | $0.05 | 48000 |
| 2022-01-03 | 0.02 | $0.01 | 2000 |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | — |
| 2021-12-27 | 0.02 | $0.01 | — |
| 2021-12-23 | 0.02 | $0.01 | — |
| 2021-12-22 | 0.03 | $0.01 | — |
| 2021-12-21 | 0.03 | $0.01 | — |
| 2021-12-20 | 0.03 | $0.01 | — |
| 2021-12-17 | 0.03 | $0.01 | — |
| 2021-12-16 | 0.03 | $0.01 | — |
| 2021-12-15 | 0.04 | $0.01 | — |
| 2021-12-14 | 0.04 | $0.01 | 20000 |
| 2021-12-13 | 0.04 | $0.01 | — |
| 2021-12-10 | 0.04 | $0.01 | 2000 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | 34000 |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.04 | $0.05 | 20000 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 10000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.04 | $0.05 | — |
| 2021-11-23 | 0.04 | $0.05 | — |
| 2021-11-22 | 0.04 | $0.05 | — |
| 2021-11-19 | 0.04 | $0.05 | — |
| 2021-11-18 | 0.04 | $0.05 | — |
| 2021-11-17 | 0.04 | $0.05 | 10000 |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 96600 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.05 | $0.04 | 1100 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | — |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | — |
| 2021-09-29 | 0.03 | $0.05 | — |
| 2021-09-28 | 0.03 | $0.05 | — |
| 2021-09-27 | 0.03 | $0.05 | 25000 |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 25000 |
| 2021-09-16 | 0.02 | $0.05 | 26000 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 101000 |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | 1000 |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | 10000 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | — |
| 2021-07-30 | 0.03 | $0.02 | — |
| 2021-07-29 | 0.03 | $0.02 | 5000 |
| 2021-07-28 | 0.03 | $0.02 | — |
| 2021-07-27 | 0.03 | $0.02 | — |
| 2021-07-26 | 0.03 | $0.02 | — |
| 2021-07-23 | 0.03 | $0.02 | 12000 |
| 2021-07-22 | 0.03 | $0.02 | — |
| 2021-07-21 | 0.03 | $0.02 | 100000 |
| 2021-07-20 | 0.03 | $0.04 | — |
| 2021-07-19 | 0.03 | $0.04 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2026-07-15
Close Price
$0.07
Vol: 28000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.04 | $0.07 | 28000 |
| 2026-07-14 | 0.04 | $0.04 | 191000 |
| 2026-07-13 | 0.04 | $0.04 | 191000 |
| 2026-07-10 | 0.04 | $0.04 | 191000 |
| 2026-07-09 | 0.04 | $0.04 | 191000 |
| 2026-07-08 | 0.04 | $0.04 | 191000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 191000 |
| 2026-07-02 | 0.04 | $0.04 | 191000 |
| 2026-07-01 | 0.04 | $0.04 | 191000 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 191000 |
| 2026-06-26 | 0.04 | $0.04 | 191000 |
| 2026-06-25 | 0.04 | $0.04 | 191000 |
| 2026-06-24 | 0.04 | $0.04 | 191000 |
| 2026-06-23 | 0.04 | $0.04 | 191000 |
| 2026-06-22 | 0.04 | $0.04 | 191000 |
| 2026-06-18 | 0.04 | $0.04 | 191000 |
| 2026-06-17 | 0.04 | $0.04 | 191000 |
| 2026-06-16 | 0.04 | $0.04 | 191000 |
| 2026-06-15 | 0.04 | $0.04 | 191000 |
| 2026-06-12 | 0.04 | $0.04 | 191000 |
| 2026-06-11 | 0.04 | $0.04 | 191000 |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 191000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.05 | $0.04 | 191000 |
| 2026-06-02 | 0.05 | $0.04 | 191000 |
| 2026-06-01 | 0.05 | $0.04 | 191000 |
| 2026-05-29 | 0.05 | $0.04 | 219000 |
| 2026-05-28 | 0.05 | $0.04 | 60000 |
| 2026-05-27 | 0.05 | $0.05 | 35000 |
| 2026-05-26 | 0.05 | $0.05 | 35000 |
| 2026-05-22 | 0.05 | $0.05 | 41000 |
| 2026-05-21 | 0.05 | $0.05 | 165000 |
| 2026-05-20 | 0.04 | $0.05 | 200000 |
| 2026-05-19 | 0.04 | $0.06 | 200000 |
| 2026-05-18 | 0.04 | $0.06 | 200000 |
| 2026-05-15 | 0.04 | $0.06 | 1.0M |
| 2026-05-14 | 0.04 | $0.04 | 8300 |
| 2026-05-13 | 0.04 | $0.04 | 8300 |
| 2026-05-12 | 0.03 | $0.04 | 8300 |
| 2026-05-11 | 0.03 | $0.04 | 8300 |
| 2026-05-08 | 0.03 | $0.04 | 8300 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | 8300 |
| 2026-05-05 | 0.03 | $0.04 | 8300 |
| 2026-05-04 | 0.03 | $0.04 | 8300 |
| 2026-05-01 | 0.02 | $0.04 | 8300 |
| 2026-04-30 | 0.02 | $0.04 | 8300 |
| 2026-04-29 | 0.02 | $0.04 | 8300 |
| 2026-04-28 | 0.02 | $0.04 | 8300 |
| 2026-04-27 | 0.02 | $0.04 | 11500 |
| 2026-04-24 | 0.01 | $0.01 | 8300 |
| 2026-04-23 | 0.01 | $0.01 | 8300 |
| 2026-04-22 | 0.01 | $0.01 | 8300 |
| 2026-04-21 | 0.01 | $0.01 | 8300 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 8300 |
| 2026-04-16 | 0.01 | $0.01 | 8300 |
| 2026-04-15 | 0.01 | $0.01 | 8300 |
| 2026-04-14 | 0.01 | $0.01 | 8300 |
| 2026-04-13 | 0.01 | $0.01 | 8300 |
| 2026-04-10 | 0.01 | $0.01 | 8300 |
| 2026-04-09 | 0.02 | $0.01 | 8300 |
| 2026-04-08 | 0.02 | $0.01 | — |
| 2026-04-07 | 0.02 | $0.01 | — |
| 2026-04-06 | 0.02 | $0.01 | 8300 |
| 2026-04-02 | 0.02 | $0.01 | 8300 |
| 2026-04-01 | 0.02 | $0.01 | 8300 |
| 2026-03-31 | 0.03 | $0.01 | 8300 |
| 2026-03-30 | 0.03 | $0.01 | 8300 |
| 2026-03-27 | 0.03 | $0.01 | 8300 |
| 2026-03-26 | 0.04 | $0.01 | 8300 |
| 2026-03-25 | 0.04 | $0.01 | 8300 |
| 2026-03-24 | 0.05 | $0.01 | 8300 |
| 2026-03-23 | 0.05 | $0.01 | 8300 |
| 2026-03-20 | 0.06 | $0.01 | 8300 |
| 2026-03-19 | 0.06 | $0.01 | — |
| 2026-03-18 | 0.07 | $0.01 | 8300 |
| 2026-03-17 | 0.07 | $0.01 | 8300 |
| 2026-03-16 | 0.08 | $0.01 | 30000 |
| 2026-03-13 | 0.08 | $0.09 | 8300 |
| 2026-03-12 | 0.08 | $0.09 | 8300 |
| 2026-03-11 | 0.08 | $0.09 | 8300 |
| 2026-03-10 | 0.08 | $0.09 | 8300 |
| 2026-03-09 | 0.07 | $0.09 | 8300 |
| 2026-03-06 | 0.07 | $0.09 | — |
| 2026-03-05 | 0.07 | $0.09 | 8300 |
| 2026-03-04 | 0.06 | $0.09 | 8300 |
| 2026-03-03 | 0.06 | $0.09 | 8300 |
| 2026-03-02 | 0.06 | $0.09 | 8300 |
| 2026-02-27 | 0.05 | $0.09 | 8300 |
| 2026-02-26 | 0.05 | $0.09 | 8300 |
| 2026-02-25 | 0.04 | $0.05 | 35000 |
| 2026-02-24 | 0.04 | $0.05 | 10000 |
| 2026-02-23 | 0.04 | $0.05 | 10000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.05 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | 9000 |
| 2026-02-04 | 0.05 | $0.05 | 10230 |
| 2026-02-03 | 0.04 | $0.05 | 10230 |
| 2026-02-02 | 0.04 | $0.05 | 10230 |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 50115 |
| 2026-01-28 | 0.04 | $0.05 | 16000 |
| 2026-01-27 | 0.04 | $0.05 | 43002 |
| 2026-01-26 | 0.04 | $0.05 | 16000 |
| 2026-01-23 | 0.04 | $0.04 | 16000 |
| 2026-01-22 | 0.04 | $0.04 | 16000 |
| 2026-01-21 | 0.04 | $0.04 | 16000 |
| 2026-01-20 | 0.04 | $0.04 | 16000 |
| 2026-01-16 | 0.04 | $0.04 | 16000 |
| 2026-01-15 | 0.04 | $0.04 | 16000 |
| 2026-01-14 | 0.04 | $0.04 | 16000 |
| 2026-01-13 | 0.04 | $0.04 | 16000 |
| 2026-01-12 | 0.04 | $0.04 | 16000 |
| 2026-01-09 | 0.04 | $0.04 | 16000 |
| 2026-01-08 | 0.04 | $0.04 | 16000 |
| 2026-01-07 | 0.04 | $0.04 | 16000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 16000 |
| 2026-01-02 | 0.04 | $0.04 | 16000 |
| 2025-12-31 | 0.05 | $0.04 | 16000 |
| 2025-12-30 | 0.05 | $0.04 | 16000 |
| 2025-12-29 | 0.05 | $0.04 | 16000 |
| 2025-12-26 | 0.05 | $0.05 | 16000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 16000 |
| 2025-12-22 | 0.05 | $0.05 | 16000 |
| 2025-12-19 | 0.05 | $0.05 | 16000 |
| 2025-12-18 | 0.05 | $0.05 | 16000 |
| 2025-12-17 | 0.05 | $0.05 | 16000 |
| 2025-12-16 | 0.05 | $0.05 | 16000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.04 | $0.05 | — |
| 2025-12-11 | 0.04 | $0.05 | — |
| 2025-12-10 | 0.04 | $0.05 | — |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 16000 |
| 2025-12-05 | 0.04 | $0.05 | 16000 |
| 2025-12-04 | 0.04 | $0.05 | 44000 |
| 2025-12-03 | 0.04 | $0.05 | 3000 |
| 2025-12-02 | 0.04 | $0.05 | 12000 |
| 2025-12-01 | 0.03 | $0.05 | 4000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 3000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 3000 |
| 2025-11-21 | 0.03 | $0.03 | 3000 |
| 2025-11-20 | 0.03 | $0.03 | 3000 |
| 2025-11-19 | 0.03 | $0.03 | 3000 |
| 2025-11-18 | 0.03 | $0.03 | 3000 |
| 2025-11-17 | 0.03 | $0.03 | 3000 |
| 2025-11-14 | 0.03 | $0.03 | 6000 |
| 2025-11-13 | 0.03 | $0.01 | 186200 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 186200 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | 99000 |
| 2025-10-22 | 0.02 | $0.03 | 228000 |
| 2025-10-21 | 0.02 | $0.03 | 10100 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 9000 |
| 2025-10-16 | 0.02 | $0.04 | 17000 |
| 2025-10-15 | 0.01 | $0.04 | — |
| 2025-10-14 | 0.01 | $0.04 | 41730 |
| 2025-10-13 | 0.01 | $0.06 | 2000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2500 |
| 2025-09-19 | 0.00 | $0.00 | 9500 |
| 2025-09-18 | 0.00 | $0.00 | 10000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2500 |
| 2025-08-29 | 0.00 | $0.00 | 2500 |
| 2025-08-28 | 0.00 | $0.00 | 4000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2500 |
| 2025-08-21 | 0.00 | $0.00 | 2500 |
| 2025-08-20 | 0.00 | $0.00 | 2500 |
| 2025-08-19 | 0.00 | $0.00 | 2500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2500 |
| 2025-07-18 | 0.00 | $0.00 | 2500 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-16 | 0.00 | $0.00 | 2500 |
| 2025-07-15 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 2500 |
| 2025-07-11 | 0.00 | $0.00 | 2500 |
| 2025-07-10 | 0.00 | $0.00 | 2500 |
| 2025-07-09 | 0.00 | $0.00 | 2500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 2000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 2500 |
| 2025-04-04 | 0.01 | $0.01 | 2500 |
| 2025-04-03 | 0.01 | $0.01 | 2500 |
| 2025-04-02 | 0.01 | $0.01 | 2500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2500 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 2500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 2500 |
| 2025-03-19 | 0.01 | $0.01 | 2500 |
| 2025-03-18 | 0.01 | $0.01 | 2500 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2500 |
| 2025-03-13 | 0.01 | $0.01 | 2500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 2500 |
| 2025-03-07 | 0.01 | $0.01 | 2500 |
| 2025-03-06 | 0.01 | $0.01 | 2500 |
| 2025-03-05 | 0.01 | $0.01 | 2500 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 2500 |
| 2025-02-27 | 0.01 | $0.01 | 2500 |
| 2025-02-26 | 0.01 | $0.01 | 2500 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 2500 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 2500 |
| 2025-02-14 | 0.01 | $0.01 | 2500 |
| 2025-02-13 | 0.01 | $0.01 | 2500 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 2500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 2500 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2500 |
| 2025-01-28 | 0.01 | $0.01 | 2500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | 2500 |
| 2025-01-21 | 0.02 | $0.01 | 2500 |
| 2025-01-17 | 0.02 | $0.01 | 5000 |
| 2025-01-16 | 0.02 | $0.02 | 2500 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 2500 |
| 2025-01-13 | 0.02 | $0.02 | 2500 |
| 2025-01-10 | 0.02 | $0.02 | 2500 |
| 2025-01-08 | 0.02 | $0.02 | 2500 |
| 2025-01-07 | 0.02 | $0.02 | 2500 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 2500 |
| 2024-12-30 | 0.02 | $0.02 | 2500 |
| 2024-12-27 | 0.02 | $0.02 | 2500 |
| 2024-12-26 | 0.02 | $0.02 | 2500 |
| 2024-12-24 | 0.02 | $0.02 | 2500 |
| 2024-12-23 | 0.02 | $0.02 | 2500 |
| 2024-12-20 | 0.02 | $0.02 | 2500 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 2500 |
| 2024-12-17 | 0.02 | $0.02 | 2500 |
| 2024-12-16 | 0.02 | $0.02 | 2500 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 1695 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2500 |
| 2024-12-05 | 0.02 | $0.02 | 2500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 2500 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 2500 |
| 2024-11-26 | 0.02 | $0.02 | 2500 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 2500 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 2500 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 1695 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 1695 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 1695 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | — |
| 2024-11-05 | 0.01 | $0.02 | 1695 |
| 2024-11-04 | 0.01 | $0.02 | 1695 |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | 2000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 2500 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 2500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 2500 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 2500 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 2500 |
| 2024-10-14 | 0.01 | $0.01 | 2500 |
| 2024-10-11 | 0.01 | $0.01 | 2500 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 2500 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | 2500 |
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | 2000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2500 |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | 2500 |
| 2024-09-17 | 0.00 | $0.00 | 2500 |
| 2024-09-16 | 0.00 | $0.00 | 2500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2500 |
| 2024-09-09 | 0.00 | $0.00 | 2500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2500 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1695 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 1695 |
| 2024-08-19 | 0.00 | $0.00 | 1695 |
| 2024-08-16 | 0.00 | $0.00 | 1695 |
| 2024-08-15 | 0.00 | $0.00 | 2500 |
| 2024-08-14 | 0.00 | $0.00 | 2500 |
| 2024-08-13 | 0.00 | $0.00 | 2500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2500 |
| 2024-08-01 | 0.00 | $0.00 | 2500 |
| 2024-07-31 | 0.00 | $0.00 | 2500 |
| 2024-07-30 | 0.00 | $0.00 | 2500 |
| 2024-07-29 | 0.00 | $0.00 | 2500 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 2500 |
| 2024-04-15 | 0.00 | $0.01 | 1695 |
| 2024-04-08 | 0.00 | $0.02 | 10000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.02 | $0.00 | — |
| 2024-01-08 | 0.02 | $0.00 | — |
| 2024-01-05 | 0.02 | $0.00 | — |
| 2024-01-04 | 0.02 | $0.00 | — |
| 2024-01-03 | 0.03 | $0.00 | — |
| 2024-01-02 | 0.03 | $0.00 | — |
| 2023-12-29 | 0.03 | $0.00 | 5000 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | — |
| 2023-08-24 | 0.03 | $0.04 | — |
| 2023-08-23 | 0.03 | $0.04 | 40000 |
| 2023-08-22 | 0.03 | $0.04 | — |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | 30000 |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | 40000 |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | 5000 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 28150 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 44000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | — |
| 2023-04-06 | 0.01 | $0.02 | — |
| 2023-04-05 | 0.01 | $0.02 | 6000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 10000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.02 | $0.01 | 1200 |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | — |
| 2023-02-13 | 0.02 | $0.01 | — |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.03 | $0.01 | — |
| 2023-02-03 | 0.03 | $0.01 | — |
| 2023-02-02 | 0.03 | $0.01 | — |
| 2023-02-01 | 0.03 | $0.01 | — |
| 2023-01-31 | 0.03 | $0.01 | 50000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 7000 |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 100 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | — |
| 2022-09-26 | 0.03 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | 27100 |
| 2022-09-14 | 0.03 | $0.04 | 23000 |
| 2022-09-13 | 0.03 | $0.01 | — |
| 2022-09-12 | 0.03 | $0.01 | — |
| 2022-09-09 | 0.03 | $0.01 | — |
| 2022-09-08 | 0.04 | $0.01 | — |
| 2022-09-07 | 0.04 | $0.01 | — |
| 2022-09-06 | 0.04 | $0.01 | 100 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | — |
| 2022-06-17 | 0.04 | $0.05 | — |
| 2022-06-16 | 0.04 | $0.05 | — |
| 2022-06-15 | 0.04 | $0.05 | — |
| 2022-06-14 | 0.04 | $0.05 | — |
| 2022-06-13 | 0.04 | $0.05 | — |
| 2022-06-10 | 0.04 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | 10000 |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | 11000 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | 2000 |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | 5000 |
| 2022-04-07 | 0.04 | $0.05 | 5000 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | 16000 |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 480 |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | — |
| 2022-03-11 | 0.05 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | — |
| 2022-03-09 | 0.05 | $0.04 | 8000 |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 10000 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | 21 |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 56000 |
| 2022-02-01 | 0.04 | $0.05 | — |
| 2022-01-31 | 0.04 | $0.05 | — |
| 2022-01-28 | 0.04 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | — |
| 2022-01-25 | 0.04 | $0.05 | 10000 |
| 2022-01-24 | 0.04 | $0.05 | — |
| 2022-01-21 | 0.04 | $0.05 | — |
| 2022-01-20 | 0.04 | $0.05 | — |
| 2022-01-19 | 0.04 | $0.05 | — |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.03 | $0.05 | 5000 |
| 2022-01-13 | 0.03 | $0.04 | — |
| 2022-01-12 | 0.03 | $0.04 | — |
| 2022-01-11 | 0.03 | $0.04 | — |
| 2022-01-10 | 0.03 | $0.04 | — |
| 2022-01-07 | 0.02 | $0.04 | 1000 |
| 2022-01-06 | 0.02 | $0.05 | — |
| 2022-01-05 | 0.02 | $0.05 | — |
| 2022-01-04 | 0.02 | $0.05 | 48000 |
| 2022-01-03 | 0.01 | $0.01 | 2000 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | — |
| 2021-12-27 | 0.02 | $0.01 | — |
| 2021-12-23 | 0.02 | $0.01 | — |
| 2021-12-22 | 0.02 | $0.01 | — |
| 2021-12-21 | 0.03 | $0.01 | — |
| 2021-12-20 | 0.03 | $0.01 | — |
| 2021-12-17 | 0.03 | $0.01 | — |
| 2021-12-16 | 0.03 | $0.01 | — |
| 2021-12-15 | 0.04 | $0.01 | — |
| 2021-12-14 | 0.04 | $0.01 | 20000 |
| 2021-12-13 | 0.04 | $0.01 | — |
| 2021-12-10 | 0.04 | $0.01 | 2000 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | 34000 |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | 20000 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.05 | $0.04 | 10000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.04 | $0.05 | — |
| 2021-11-23 | 0.04 | $0.05 | — |
| 2021-11-22 | 0.04 | $0.05 | — |
| 2021-11-19 | 0.04 | $0.05 | — |
| 2021-11-18 | 0.04 | $0.05 | — |
| 2021-11-17 | 0.04 | $0.05 | 10000 |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 96600 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | — |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | — |
| 2021-10-13 | 0.05 | $0.04 | — |
| 2021-10-12 | 0.05 | $0.04 | 1100 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | — |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | — |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.03 | $0.05 | — |
| 2021-09-27 | 0.03 | $0.05 | 25000 |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 25000 |
| 2021-09-16 | 0.02 | $0.05 | 26000 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 101000 |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | 1000 |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | 10000 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | — |
| 2021-07-30 | 0.03 | $0.02 | — |
| 2021-07-29 | 0.03 | $0.02 | 5000 |
| 2021-07-28 | 0.03 | $0.02 | — |
| 2021-07-27 | 0.03 | $0.02 | — |
| 2021-07-26 | 0.03 | $0.02 | — |
| 2021-07-23 | 0.03 | $0.02 | 12000 |
| 2021-07-22 | 0.03 | $0.02 | — |
| 2021-07-21 | 0.03 | $0.02 | 100000 |
| 2021-07-20 | 0.03 | $0.04 | — |
| 2021-07-19 | 0.03 | $0.04 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-15
Close Price
$0.07
Vol: 28000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.04 | $0.07 | 28000 |
| 2026-07-14 | 0.03 | $0.04 | 191000 |
| 2026-07-13 | 0.03 | $0.04 | 191000 |
| 2026-07-10 | 0.04 | $0.04 | 191000 |
| 2026-07-09 | 0.04 | $0.04 | 191000 |
| 2026-07-08 | 0.04 | $0.04 | 191000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 191000 |
| 2026-07-02 | 0.04 | $0.04 | 191000 |
| 2026-07-01 | 0.04 | $0.04 | 191000 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 191000 |
| 2026-06-26 | 0.04 | $0.04 | 191000 |
| 2026-06-25 | 0.04 | $0.04 | 191000 |
| 2026-06-24 | 0.04 | $0.04 | 191000 |
| 2026-06-23 | 0.04 | $0.04 | 191000 |
| 2026-06-22 | 0.04 | $0.04 | 191000 |
| 2026-06-18 | 0.04 | $0.04 | 191000 |
| 2026-06-17 | 0.04 | $0.04 | 191000 |
| 2026-06-16 | 0.04 | $0.04 | 191000 |
| 2026-06-15 | 0.04 | $0.04 | 191000 |
| 2026-06-12 | 0.04 | $0.04 | 191000 |
| 2026-06-11 | 0.04 | $0.04 | 191000 |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 191000 |
| 2026-06-04 | 0.05 | $0.04 | — |
| 2026-06-03 | 0.05 | $0.04 | 191000 |
| 2026-06-02 | 0.05 | $0.04 | 191000 |
| 2026-06-01 | 0.05 | $0.04 | 191000 |
| 2026-05-29 | 0.05 | $0.04 | 219000 |
| 2026-05-28 | 0.05 | $0.04 | 60000 |
| 2026-05-27 | 0.05 | $0.05 | 35000 |
| 2026-05-26 | 0.05 | $0.05 | 35000 |
| 2026-05-22 | 0.05 | $0.05 | 41000 |
| 2026-05-21 | 0.05 | $0.05 | 165000 |
| 2026-05-20 | 0.05 | $0.05 | 200000 |
| 2026-05-19 | 0.05 | $0.06 | 200000 |
| 2026-05-18 | 0.05 | $0.06 | 200000 |
| 2026-05-15 | 0.04 | $0.06 | 1.0M |
| 2026-05-14 | 0.04 | $0.04 | 8300 |
| 2026-05-13 | 0.04 | $0.04 | 8300 |
| 2026-05-12 | 0.04 | $0.04 | 8300 |
| 2026-05-11 | 0.04 | $0.04 | 8300 |
| 2026-05-08 | 0.04 | $0.04 | 8300 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | 8300 |
| 2026-05-05 | 0.03 | $0.04 | 8300 |
| 2026-05-04 | 0.03 | $0.04 | 8300 |
| 2026-05-01 | 0.03 | $0.04 | 8300 |
| 2026-04-30 | 0.02 | $0.04 | 8300 |
| 2026-04-29 | 0.02 | $0.04 | 8300 |
| 2026-04-28 | 0.02 | $0.04 | 8300 |
| 2026-04-27 | 0.01 | $0.04 | 11500 |
| 2026-04-24 | 0.01 | $0.01 | 8300 |
| 2026-04-23 | 0.01 | $0.01 | 8300 |
| 2026-04-22 | 0.01 | $0.01 | 8300 |
| 2026-04-21 | 0.01 | $0.01 | 8300 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 8300 |
| 2026-04-16 | 0.01 | $0.01 | 8300 |
| 2026-04-15 | 0.01 | $0.01 | 8300 |
| 2026-04-14 | 0.01 | $0.01 | 8300 |
| 2026-04-13 | 0.01 | $0.01 | 8300 |
| 2026-04-10 | 0.01 | $0.01 | 8300 |
| 2026-04-09 | 0.01 | $0.01 | 8300 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 8300 |
| 2026-04-02 | 0.01 | $0.01 | 8300 |
| 2026-04-01 | 0.01 | $0.01 | 8300 |
| 2026-03-31 | 0.02 | $0.01 | 8300 |
| 2026-03-30 | 0.02 | $0.01 | 8300 |
| 2026-03-27 | 0.02 | $0.01 | 8300 |
| 2026-03-26 | 0.02 | $0.01 | 8300 |
| 2026-03-25 | 0.03 | $0.01 | 8300 |
| 2026-03-24 | 0.03 | $0.01 | 8300 |
| 2026-03-23 | 0.04 | $0.01 | 8300 |
| 2026-03-20 | 0.04 | $0.01 | 8300 |
| 2026-03-19 | 0.05 | $0.01 | — |
| 2026-03-18 | 0.06 | $0.01 | 8300 |
| 2026-03-17 | 0.07 | $0.01 | 8300 |
| 2026-03-16 | 0.08 | $0.01 | 30000 |
| 2026-03-13 | 0.09 | $0.09 | 8300 |
| 2026-03-12 | 0.09 | $0.09 | 8300 |
| 2026-03-11 | 0.09 | $0.09 | 8300 |
| 2026-03-10 | 0.09 | $0.09 | 8300 |
| 2026-03-09 | 0.09 | $0.09 | 8300 |
| 2026-03-06 | 0.08 | $0.09 | — |
| 2026-03-05 | 0.08 | $0.09 | 8300 |
| 2026-03-04 | 0.08 | $0.09 | 8300 |
| 2026-03-03 | 0.07 | $0.09 | 8300 |
| 2026-03-02 | 0.07 | $0.09 | 8300 |
| 2026-02-27 | 0.06 | $0.09 | 8300 |
| 2026-02-26 | 0.05 | $0.09 | 8300 |
| 2026-02-25 | 0.04 | $0.05 | 35000 |
| 2026-02-24 | 0.04 | $0.05 | 10000 |
| 2026-02-23 | 0.04 | $0.05 | 10000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | 9000 |
| 2026-02-04 | 0.05 | $0.05 | 10230 |
| 2026-02-03 | 0.05 | $0.05 | 10230 |
| 2026-02-02 | 0.05 | $0.05 | 10230 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 50115 |
| 2026-01-28 | 0.04 | $0.05 | 16000 |
| 2026-01-27 | 0.04 | $0.05 | 43002 |
| 2026-01-26 | 0.04 | $0.05 | 16000 |
| 2026-01-23 | 0.04 | $0.04 | 16000 |
| 2026-01-22 | 0.04 | $0.04 | 16000 |
| 2026-01-21 | 0.04 | $0.04 | 16000 |
| 2026-01-20 | 0.04 | $0.04 | 16000 |
| 2026-01-16 | 0.04 | $0.04 | 16000 |
| 2026-01-15 | 0.04 | $0.04 | 16000 |
| 2026-01-14 | 0.04 | $0.04 | 16000 |
| 2026-01-13 | 0.04 | $0.04 | 16000 |
| 2026-01-12 | 0.04 | $0.04 | 16000 |
| 2026-01-09 | 0.04 | $0.04 | 16000 |
| 2026-01-08 | 0.04 | $0.04 | 16000 |
| 2026-01-07 | 0.04 | $0.04 | 16000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 16000 |
| 2026-01-02 | 0.05 | $0.04 | 16000 |
| 2025-12-31 | 0.05 | $0.04 | 16000 |
| 2025-12-30 | 0.05 | $0.04 | 16000 |
| 2025-12-29 | 0.05 | $0.04 | 16000 |
| 2025-12-26 | 0.05 | $0.05 | 16000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 16000 |
| 2025-12-22 | 0.05 | $0.05 | 16000 |
| 2025-12-19 | 0.05 | $0.05 | 16000 |
| 2025-12-18 | 0.05 | $0.05 | 16000 |
| 2025-12-17 | 0.05 | $0.05 | 16000 |
| 2025-12-16 | 0.05 | $0.05 | 16000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 16000 |
| 2025-12-05 | 0.05 | $0.05 | 16000 |
| 2025-12-04 | 0.04 | $0.05 | 44000 |
| 2025-12-03 | 0.04 | $0.05 | 3000 |
| 2025-12-02 | 0.04 | $0.05 | 12000 |
| 2025-12-01 | 0.04 | $0.05 | 4000 |
| 2025-11-28 | 0.04 | $0.03 | — |
| 2025-11-26 | 0.04 | $0.03 | 3000 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 3000 |
| 2025-11-21 | 0.04 | $0.03 | 3000 |
| 2025-11-20 | 0.03 | $0.03 | 3000 |
| 2025-11-19 | 0.03 | $0.03 | 3000 |
| 2025-11-18 | 0.03 | $0.03 | 3000 |
| 2025-11-17 | 0.03 | $0.03 | 3000 |
| 2025-11-14 | 0.03 | $0.03 | 6000 |
| 2025-11-13 | 0.03 | $0.01 | 186200 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 186200 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 99000 |
| 2025-10-22 | 0.03 | $0.03 | 228000 |
| 2025-10-21 | 0.03 | $0.03 | 10100 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 9000 |
| 2025-10-16 | 0.02 | $0.04 | 17000 |
| 2025-10-15 | 0.02 | $0.04 | — |
| 2025-10-14 | 0.02 | $0.04 | 41730 |
| 2025-10-13 | 0.01 | $0.06 | 2000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2500 |
| 2025-09-19 | 0.00 | $0.00 | 9500 |
| 2025-09-18 | 0.00 | $0.00 | 10000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2500 |
| 2025-08-29 | 0.00 | $0.00 | 2500 |
| 2025-08-28 | 0.00 | $0.00 | 4000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2500 |
| 2025-08-21 | 0.00 | $0.00 | 2500 |
| 2025-08-20 | 0.00 | $0.00 | 2500 |
| 2025-08-19 | 0.00 | $0.00 | 2500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2500 |
| 2025-07-18 | 0.00 | $0.00 | 2500 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-16 | 0.00 | $0.00 | 2500 |
| 2025-07-15 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 2500 |
| 2025-07-11 | 0.00 | $0.00 | 2500 |
| 2025-07-10 | 0.00 | $0.00 | 2500 |
| 2025-07-09 | 0.00 | $0.00 | 2500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 2000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 2500 |
| 2025-04-04 | 0.01 | $0.01 | 2500 |
| 2025-04-03 | 0.01 | $0.01 | 2500 |
| 2025-04-02 | 0.01 | $0.01 | 2500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2500 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2500 |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | 2500 |
| 2025-03-24 | 0.00 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | — |
| 2025-03-20 | 0.00 | $0.01 | 2500 |
| 2025-03-19 | 0.00 | $0.01 | 2500 |
| 2025-03-18 | 0.00 | $0.01 | 2500 |
| 2025-03-17 | 0.00 | $0.01 | — |
| 2025-03-14 | 0.00 | $0.01 | 2500 |
| 2025-03-13 | 0.00 | $0.01 | 2500 |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | 2500 |
| 2025-03-07 | 0.00 | $0.01 | 2500 |
| 2025-03-06 | 0.00 | $0.01 | 2500 |
| 2025-03-05 | 0.00 | $0.01 | 2500 |
| 2025-03-04 | 0.00 | $0.01 | — |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | 2500 |
| 2025-02-27 | 0.00 | $0.01 | 2500 |
| 2025-02-26 | 0.00 | $0.01 | 2500 |
| 2025-02-25 | 0.00 | $0.01 | — |
| 2025-02-24 | 0.00 | $0.01 | — |
| 2025-02-21 | 0.00 | $0.01 | 2500 |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 2500 |
| 2025-02-14 | 0.00 | $0.01 | 2500 |
| 2025-02-13 | 0.00 | $0.01 | 2500 |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | — |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | 2500 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | 2500 |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2500 |
| 2025-01-28 | 0.01 | $0.01 | 2500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 2500 |
| 2025-01-21 | 0.02 | $0.01 | 2500 |
| 2025-01-17 | 0.02 | $0.01 | 5000 |
| 2025-01-16 | 0.02 | $0.02 | 2500 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 2500 |
| 2025-01-13 | 0.02 | $0.02 | 2500 |
| 2025-01-10 | 0.02 | $0.02 | 2500 |
| 2025-01-08 | 0.02 | $0.02 | 2500 |
| 2025-01-07 | 0.02 | $0.02 | 2500 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 2500 |
| 2024-12-30 | 0.02 | $0.02 | 2500 |
| 2024-12-27 | 0.02 | $0.02 | 2500 |
| 2024-12-26 | 0.02 | $0.02 | 2500 |
| 2024-12-24 | 0.02 | $0.02 | 2500 |
| 2024-12-23 | 0.02 | $0.02 | 2500 |
| 2024-12-20 | 0.02 | $0.02 | 2500 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 2500 |
| 2024-12-17 | 0.02 | $0.02 | 2500 |
| 2024-12-16 | 0.02 | $0.02 | 2500 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 1695 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2500 |
| 2024-12-05 | 0.02 | $0.02 | 2500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 2500 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 2500 |
| 2024-11-26 | 0.02 | $0.02 | 2500 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 2500 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 2500 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 1695 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 1695 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 1695 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1695 |
| 2024-11-04 | 0.02 | $0.02 | 1695 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | 2000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 2500 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 2500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 2500 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 2500 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 2500 |
| 2024-10-14 | 0.01 | $0.01 | 2500 |
| 2024-10-11 | 0.01 | $0.01 | 2500 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 2500 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 2500 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | 2000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2500 |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | 2500 |
| 2024-09-17 | 0.00 | $0.00 | 2500 |
| 2024-09-16 | 0.00 | $0.00 | 2500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2500 |
| 2024-09-09 | 0.00 | $0.00 | 2500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2500 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1695 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 1695 |
| 2024-08-19 | 0.00 | $0.00 | 1695 |
| 2024-08-16 | 0.00 | $0.00 | 1695 |
| 2024-08-15 | 0.00 | $0.00 | 2500 |
| 2024-08-14 | 0.00 | $0.00 | 2500 |
| 2024-08-13 | 0.00 | $0.00 | 2500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2500 |
| 2024-08-01 | 0.00 | $0.00 | 2500 |
| 2024-07-31 | 0.00 | $0.00 | 2500 |
| 2024-07-30 | 0.00 | $0.00 | 2500 |
| 2024-07-29 | 0.00 | $0.00 | 2500 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 2500 |
| 2024-04-15 | 0.00 | $0.01 | 1695 |
| 2024-04-08 | 0.00 | $0.02 | 10000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.02 | $0.00 | — |
| 2024-01-03 | 0.02 | $0.00 | — |
| 2024-01-02 | 0.03 | $0.00 | — |
| 2023-12-29 | 0.03 | $0.00 | 5000 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 40000 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | 30000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | 40000 |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | 5000 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.01 | $0.02 | — |
| 2023-07-12 | 0.01 | $0.02 | — |
| 2023-07-11 | 0.01 | $0.02 | — |
| 2023-07-10 | 0.01 | $0.02 | — |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | — |
| 2023-07-05 | 0.01 | $0.02 | — |
| 2023-07-03 | 0.01 | $0.02 | — |
| 2023-06-30 | 0.01 | $0.02 | — |
| 2023-06-29 | 0.01 | $0.02 | — |
| 2023-06-28 | 0.01 | $0.02 | — |
| 2023-06-27 | 0.01 | $0.02 | — |
| 2023-06-26 | 0.01 | $0.02 | — |
| 2023-06-23 | 0.01 | $0.02 | — |
| 2023-06-22 | 0.01 | $0.02 | — |
| 2023-06-21 | 0.01 | $0.02 | — |
| 2023-06-20 | 0.01 | $0.02 | — |
| 2023-06-16 | 0.01 | $0.02 | — |
| 2023-06-15 | 0.01 | $0.02 | — |
| 2023-06-14 | 0.01 | $0.02 | — |
| 2023-06-13 | 0.01 | $0.02 | — |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | — |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | — |
| 2023-06-02 | 0.01 | $0.02 | — |
| 2023-06-01 | 0.01 | $0.02 | — |
| 2023-05-31 | 0.01 | $0.02 | — |
| 2023-05-30 | 0.01 | $0.02 | — |
| 2023-05-26 | 0.01 | $0.02 | — |
| 2023-05-25 | 0.01 | $0.02 | — |
| 2023-05-24 | 0.01 | $0.02 | — |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 28150 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 44000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.01 | $0.02 | — |
| 2023-04-05 | 0.01 | $0.02 | 6000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 10000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1200 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | — |
| 2023-02-01 | 0.03 | $0.01 | — |
| 2023-01-31 | 0.03 | $0.01 | 50000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 7000 |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | 100 |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | — |
| 2022-09-26 | 0.03 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.02 | $0.04 | 27100 |
| 2022-09-14 | 0.02 | $0.04 | 23000 |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.03 | $0.01 | — |
| 2022-09-08 | 0.03 | $0.01 | — |
| 2022-09-07 | 0.03 | $0.01 | — |
| 2022-09-06 | 0.04 | $0.01 | 100 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.04 | $0.05 | — |
| 2022-06-14 | 0.04 | $0.05 | — |
| 2022-06-13 | 0.04 | $0.05 | — |
| 2022-06-10 | 0.04 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | 10000 |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | 11000 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | 2000 |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | 5000 |
| 2022-04-07 | 0.04 | $0.05 | 5000 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | 16000 |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 480 |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | — |
| 2022-03-11 | 0.05 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | — |
| 2022-03-09 | 0.05 | $0.04 | 8000 |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 10000 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | 21 |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 56000 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | 10000 |
| 2022-01-24 | 0.04 | $0.05 | — |
| 2022-01-21 | 0.04 | $0.05 | — |
| 2022-01-20 | 0.04 | $0.05 | — |
| 2022-01-19 | 0.04 | $0.05 | — |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | 5000 |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.03 | $0.04 | — |
| 2022-01-10 | 0.03 | $0.04 | — |
| 2022-01-07 | 0.03 | $0.04 | 1000 |
| 2022-01-06 | 0.02 | $0.05 | — |
| 2022-01-05 | 0.02 | $0.05 | — |
| 2022-01-04 | 0.01 | $0.05 | 48000 |
| 2022-01-03 | 0.01 | $0.01 | 2000 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.02 | $0.01 | — |
| 2021-12-20 | 0.02 | $0.01 | — |
| 2021-12-17 | 0.02 | $0.01 | — |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.03 | $0.01 | — |
| 2021-12-14 | 0.03 | $0.01 | 20000 |
| 2021-12-13 | 0.04 | $0.01 | — |
| 2021-12-10 | 0.04 | $0.01 | 2000 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | 34000 |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | 20000 |
| 2021-12-01 | 0.05 | $0.04 | — |
| 2021-11-30 | 0.05 | $0.04 | — |
| 2021-11-29 | 0.05 | $0.04 | 10000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.04 | $0.05 | — |
| 2021-11-19 | 0.04 | $0.05 | — |
| 2021-11-18 | 0.04 | $0.05 | — |
| 2021-11-17 | 0.04 | $0.05 | 10000 |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 96600 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | — |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | — |
| 2021-10-13 | 0.05 | $0.04 | — |
| 2021-10-12 | 0.05 | $0.04 | 1100 |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | — |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | — |
| 2021-09-27 | 0.03 | $0.05 | 25000 |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 25000 |
| 2021-09-16 | 0.03 | $0.05 | 26000 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 101000 |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | 1000 |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | 10000 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | 5000 |
| 2021-07-28 | 0.03 | $0.02 | — |
| 2021-07-27 | 0.03 | $0.02 | — |
| 2021-07-26 | 0.03 | $0.02 | — |
| 2021-07-23 | 0.03 | $0.02 | 12000 |
| 2021-07-22 | 0.03 | $0.02 | — |
| 2021-07-21 | 0.03 | $0.02 | 100000 |
| 2021-07-20 | 0.03 | $0.04 | — |
| 2021-07-19 | 0.03 | $0.04 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-15
Close Price
$0.07
Vol: 28000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.04 | $0.07 | 28000 |
| 2026-07-14 | 0.03 | $0.04 | 191000 |
| 2026-07-13 | 0.03 | $0.04 | 191000 |
| 2026-07-10 | 0.03 | $0.04 | 191000 |
| 2026-07-09 | 0.03 | $0.04 | 191000 |
| 2026-07-08 | 0.03 | $0.04 | 191000 |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 191000 |
| 2026-07-02 | 0.03 | $0.04 | 191000 |
| 2026-07-01 | 0.04 | $0.04 | 191000 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 191000 |
| 2026-06-26 | 0.04 | $0.04 | 191000 |
| 2026-06-25 | 0.04 | $0.04 | 191000 |
| 2026-06-24 | 0.04 | $0.04 | 191000 |
| 2026-06-23 | 0.04 | $0.04 | 191000 |
| 2026-06-22 | 0.04 | $0.04 | 191000 |
| 2026-06-18 | 0.04 | $0.04 | 191000 |
| 2026-06-17 | 0.04 | $0.04 | 191000 |
| 2026-06-16 | 0.04 | $0.04 | 191000 |
| 2026-06-15 | 0.04 | $0.04 | 191000 |
| 2026-06-12 | 0.04 | $0.04 | 191000 |
| 2026-06-11 | 0.04 | $0.04 | 191000 |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 191000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.05 | $0.04 | 191000 |
| 2026-06-02 | 0.05 | $0.04 | 191000 |
| 2026-06-01 | 0.05 | $0.04 | 191000 |
| 2026-05-29 | 0.05 | $0.04 | 219000 |
| 2026-05-28 | 0.05 | $0.04 | 60000 |
| 2026-05-27 | 0.06 | $0.05 | 35000 |
| 2026-05-26 | 0.06 | $0.05 | 35000 |
| 2026-05-22 | 0.06 | $0.05 | 41000 |
| 2026-05-21 | 0.06 | $0.05 | 165000 |
| 2026-05-20 | 0.06 | $0.05 | 200000 |
| 2026-05-19 | 0.06 | $0.06 | 200000 |
| 2026-05-18 | 0.05 | $0.06 | 200000 |
| 2026-05-15 | 0.05 | $0.06 | 1.0M |
| 2026-05-14 | 0.04 | $0.04 | 8300 |
| 2026-05-13 | 0.04 | $0.04 | 8300 |
| 2026-05-12 | 0.04 | $0.04 | 8300 |
| 2026-05-11 | 0.04 | $0.04 | 8300 |
| 2026-05-08 | 0.04 | $0.04 | 8300 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 8300 |
| 2026-05-05 | 0.04 | $0.04 | 8300 |
| 2026-05-04 | 0.04 | $0.04 | 8300 |
| 2026-05-01 | 0.04 | $0.04 | 8300 |
| 2026-04-30 | 0.03 | $0.04 | 8300 |
| 2026-04-29 | 0.03 | $0.04 | 8300 |
| 2026-04-28 | 0.02 | $0.04 | 8300 |
| 2026-04-27 | 0.02 | $0.04 | 11500 |
| 2026-04-24 | 0.01 | $0.01 | 8300 |
| 2026-04-23 | 0.01 | $0.01 | 8300 |
| 2026-04-22 | 0.01 | $0.01 | 8300 |
| 2026-04-21 | 0.01 | $0.01 | 8300 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 8300 |
| 2026-04-16 | 0.01 | $0.01 | 8300 |
| 2026-04-15 | 0.01 | $0.01 | 8300 |
| 2026-04-14 | 0.01 | $0.01 | 8300 |
| 2026-04-13 | 0.01 | $0.01 | 8300 |
| 2026-04-10 | 0.00 | $0.01 | 8300 |
| 2026-04-09 | 0.00 | $0.01 | 8300 |
| 2026-04-08 | 0.00 | $0.01 | — |
| 2026-04-07 | 0.00 | $0.01 | — |
| 2026-04-06 | 0.00 | $0.01 | 8300 |
| 2026-04-02 | 0.00 | $0.01 | 8300 |
| 2026-04-01 | 0.00 | $0.01 | 8300 |
| 2026-03-31 | 0.00 | $0.01 | 8300 |
| 2026-03-30 | 0.01 | $0.01 | 8300 |
| 2026-03-27 | 0.01 | $0.01 | 8300 |
| 2026-03-26 | 0.01 | $0.01 | 8300 |
| 2026-03-25 | 0.01 | $0.01 | 8300 |
| 2026-03-24 | 0.02 | $0.01 | 8300 |
| 2026-03-23 | 0.02 | $0.01 | 8300 |
| 2026-03-20 | 0.03 | $0.01 | 8300 |
| 2026-03-19 | 0.04 | $0.01 | — |
| 2026-03-18 | 0.05 | $0.01 | 8300 |
| 2026-03-17 | 0.06 | $0.01 | 8300 |
| 2026-03-16 | 0.08 | $0.01 | 30000 |
| 2026-03-13 | 0.10 | $0.09 | 8300 |
| 2026-03-12 | 0.10 | $0.09 | 8300 |
| 2026-03-11 | 0.10 | $0.09 | 8300 |
| 2026-03-10 | 0.10 | $0.09 | 8300 |
| 2026-03-09 | 0.09 | $0.09 | 8300 |
| 2026-03-06 | 0.09 | $0.09 | — |
| 2026-03-05 | 0.09 | $0.09 | 8300 |
| 2026-03-04 | 0.08 | $0.09 | 8300 |
| 2026-03-03 | 0.08 | $0.09 | 8300 |
| 2026-03-02 | 0.07 | $0.09 | 8300 |
| 2026-02-27 | 0.07 | $0.09 | 8300 |
| 2026-02-26 | 0.06 | $0.09 | 8300 |
| 2026-02-25 | 0.04 | $0.05 | 35000 |
| 2026-02-24 | 0.04 | $0.05 | 10000 |
| 2026-02-23 | 0.04 | $0.05 | 10000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | 9000 |
| 2026-02-04 | 0.05 | $0.05 | 10230 |
| 2026-02-03 | 0.05 | $0.05 | 10230 |
| 2026-02-02 | 0.05 | $0.05 | 10230 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 50115 |
| 2026-01-28 | 0.04 | $0.05 | 16000 |
| 2026-01-27 | 0.04 | $0.05 | 43002 |
| 2026-01-26 | 0.04 | $0.05 | 16000 |
| 2026-01-23 | 0.04 | $0.04 | 16000 |
| 2026-01-22 | 0.04 | $0.04 | 16000 |
| 2026-01-21 | 0.04 | $0.04 | 16000 |
| 2026-01-20 | 0.04 | $0.04 | 16000 |
| 2026-01-16 | 0.04 | $0.04 | 16000 |
| 2026-01-15 | 0.04 | $0.04 | 16000 |
| 2026-01-14 | 0.04 | $0.04 | 16000 |
| 2026-01-13 | 0.04 | $0.04 | 16000 |
| 2026-01-12 | 0.04 | $0.04 | 16000 |
| 2026-01-09 | 0.04 | $0.04 | 16000 |
| 2026-01-08 | 0.04 | $0.04 | 16000 |
| 2026-01-07 | 0.04 | $0.04 | 16000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 16000 |
| 2026-01-02 | 0.04 | $0.04 | 16000 |
| 2025-12-31 | 0.04 | $0.04 | 16000 |
| 2025-12-30 | 0.05 | $0.04 | 16000 |
| 2025-12-29 | 0.05 | $0.04 | 16000 |
| 2025-12-26 | 0.05 | $0.05 | 16000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 16000 |
| 2025-12-22 | 0.05 | $0.05 | 16000 |
| 2025-12-19 | 0.05 | $0.05 | 16000 |
| 2025-12-18 | 0.05 | $0.05 | 16000 |
| 2025-12-17 | 0.05 | $0.05 | 16000 |
| 2025-12-16 | 0.05 | $0.05 | 16000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 16000 |
| 2025-12-05 | 0.05 | $0.05 | 16000 |
| 2025-12-04 | 0.05 | $0.05 | 44000 |
| 2025-12-03 | 0.04 | $0.05 | 3000 |
| 2025-12-02 | 0.04 | $0.05 | 12000 |
| 2025-12-01 | 0.04 | $0.05 | 4000 |
| 2025-11-28 | 0.04 | $0.03 | — |
| 2025-11-26 | 0.04 | $0.03 | 3000 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 3000 |
| 2025-11-21 | 0.03 | $0.03 | 3000 |
| 2025-11-20 | 0.03 | $0.03 | 3000 |
| 2025-11-19 | 0.03 | $0.03 | 3000 |
| 2025-11-18 | 0.03 | $0.03 | 3000 |
| 2025-11-17 | 0.03 | $0.03 | 3000 |
| 2025-11-14 | 0.03 | $0.03 | 6000 |
| 2025-11-13 | 0.03 | $0.01 | 186200 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 186200 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 99000 |
| 2025-10-22 | 0.03 | $0.03 | 228000 |
| 2025-10-21 | 0.03 | $0.03 | 10100 |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | 9000 |
| 2025-10-16 | 0.03 | $0.04 | 17000 |
| 2025-10-15 | 0.03 | $0.04 | — |
| 2025-10-14 | 0.02 | $0.04 | 41730 |
| 2025-10-13 | 0.02 | $0.06 | 2000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2500 |
| 2025-09-19 | 0.00 | $0.00 | 9500 |
| 2025-09-18 | 0.00 | $0.00 | 10000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2500 |
| 2025-08-29 | 0.00 | $0.00 | 2500 |
| 2025-08-28 | 0.00 | $0.00 | 4000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2500 |
| 2025-08-21 | 0.00 | $0.00 | 2500 |
| 2025-08-20 | 0.00 | $0.00 | 2500 |
| 2025-08-19 | 0.00 | $0.00 | 2500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2500 |
| 2025-07-18 | 0.00 | $0.00 | 2500 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-16 | 0.00 | $0.00 | 2500 |
| 2025-07-15 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 2500 |
| 2025-07-11 | 0.00 | $0.00 | 2500 |
| 2025-07-10 | 0.00 | $0.00 | 2500 |
| 2025-07-09 | 0.00 | $0.00 | 2500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 2000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 2500 |
| 2025-04-04 | 0.01 | $0.01 | 2500 |
| 2025-04-03 | 0.01 | $0.01 | 2500 |
| 2025-04-02 | 0.01 | $0.01 | 2500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2500 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 2500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 2500 |
| 2025-03-19 | 0.01 | $0.01 | 2500 |
| 2025-03-18 | 0.01 | $0.01 | 2500 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2500 |
| 2025-03-13 | 0.01 | $0.01 | 2500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 2500 |
| 2025-03-07 | 0.01 | $0.01 | 2500 |
| 2025-03-06 | 0.01 | $0.01 | 2500 |
| 2025-03-05 | 0.01 | $0.01 | 2500 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | 2500 |
| 2025-02-27 | 0.00 | $0.01 | 2500 |
| 2025-02-26 | 0.00 | $0.01 | 2500 |
| 2025-02-25 | 0.00 | $0.01 | — |
| 2025-02-24 | 0.00 | $0.01 | — |
| 2025-02-21 | 0.00 | $0.01 | 2500 |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 2500 |
| 2025-02-14 | 0.00 | $0.01 | 2500 |
| 2025-02-13 | 0.00 | $0.01 | 2500 |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | — |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | 2500 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | 2500 |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 2500 |
| 2025-01-28 | 0.00 | $0.01 | 2500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 2500 |
| 2025-01-21 | 0.01 | $0.01 | 2500 |
| 2025-01-17 | 0.02 | $0.01 | 5000 |
| 2025-01-16 | 0.02 | $0.02 | 2500 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 2500 |
| 2025-01-13 | 0.02 | $0.02 | 2500 |
| 2025-01-10 | 0.02 | $0.02 | 2500 |
| 2025-01-08 | 0.02 | $0.02 | 2500 |
| 2025-01-07 | 0.02 | $0.02 | 2500 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 2500 |
| 2024-12-30 | 0.02 | $0.02 | 2500 |
| 2024-12-27 | 0.02 | $0.02 | 2500 |
| 2024-12-26 | 0.02 | $0.02 | 2500 |
| 2024-12-24 | 0.02 | $0.02 | 2500 |
| 2024-12-23 | 0.02 | $0.02 | 2500 |
| 2024-12-20 | 0.02 | $0.02 | 2500 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 2500 |
| 2024-12-17 | 0.02 | $0.02 | 2500 |
| 2024-12-16 | 0.02 | $0.02 | 2500 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 1695 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2500 |
| 2024-12-05 | 0.02 | $0.02 | 2500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 2500 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 2500 |
| 2024-11-26 | 0.02 | $0.02 | 2500 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 2500 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 2500 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 1695 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 1695 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 1695 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1695 |
| 2024-11-04 | 0.02 | $0.02 | 1695 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | 2000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 2500 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 2500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 2500 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 2500 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 2500 |
| 2024-10-14 | 0.01 | $0.01 | 2500 |
| 2024-10-11 | 0.01 | $0.01 | 2500 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 2500 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 2500 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 2000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2500 |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | 2500 |
| 2024-09-17 | 0.00 | $0.00 | 2500 |
| 2024-09-16 | 0.00 | $0.00 | 2500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2500 |
| 2024-09-09 | 0.00 | $0.00 | 2500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2500 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1695 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 1695 |
| 2024-08-19 | 0.00 | $0.00 | 1695 |
| 2024-08-16 | 0.00 | $0.00 | 1695 |
| 2024-08-15 | 0.00 | $0.00 | 2500 |
| 2024-08-14 | 0.00 | $0.00 | 2500 |
| 2024-08-13 | 0.00 | $0.00 | 2500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2500 |
| 2024-08-01 | 0.00 | $0.00 | 2500 |
| 2024-07-31 | 0.00 | $0.00 | 2500 |
| 2024-07-30 | 0.00 | $0.00 | 2500 |
| 2024-07-29 | 0.00 | $0.00 | 2500 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 2500 |
| 2024-04-15 | 0.00 | $0.01 | 1695 |
| 2024-04-08 | 0.00 | $0.02 | 10000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | -0.01 | $0.00 | — |
| 2024-01-24 | -0.01 | $0.00 | — |
| 2024-01-23 | -0.01 | $0.00 | — |
| 2024-01-22 | -0.01 | $0.00 | — |
| 2024-01-19 | -0.01 | $0.00 | — |
| 2024-01-18 | -0.01 | $0.00 | — |
| 2024-01-17 | -0.01 | $0.00 | — |
| 2024-01-16 | -0.01 | $0.00 | — |
| 2024-01-12 | -0.01 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.02 | $0.00 | — |
| 2023-12-29 | 0.03 | $0.00 | 5000 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 40000 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | 30000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 40000 |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | 5000 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.01 | $0.02 | — |
| 2023-06-16 | 0.01 | $0.02 | — |
| 2023-06-15 | 0.01 | $0.02 | — |
| 2023-06-14 | 0.01 | $0.02 | — |
| 2023-06-13 | 0.01 | $0.02 | — |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | — |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | — |
| 2023-06-02 | 0.01 | $0.02 | — |
| 2023-06-01 | 0.01 | $0.02 | — |
| 2023-05-31 | 0.01 | $0.02 | — |
| 2023-05-30 | 0.01 | $0.02 | — |
| 2023-05-26 | 0.01 | $0.02 | — |
| 2023-05-25 | 0.01 | $0.02 | — |
| 2023-05-24 | 0.01 | $0.02 | — |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-18 | 0.01 | $0.02 | — |
| 2023-05-17 | 0.01 | $0.02 | — |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | — |
| 2023-05-11 | 0.01 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 28150 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 44000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 6000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 10000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1200 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | — |
| 2023-02-01 | 0.02 | $0.01 | — |
| 2023-01-31 | 0.03 | $0.01 | 50000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 7000 |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 100 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | — |
| 2022-09-26 | 0.03 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.02 | $0.04 | — |
| 2022-09-15 | 0.02 | $0.04 | 27100 |
| 2022-09-14 | 0.02 | $0.04 | 23000 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.03 | $0.01 | — |
| 2022-09-06 | 0.04 | $0.01 | 100 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | 10000 |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | 11000 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | 2000 |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | 5000 |
| 2022-04-07 | 0.04 | $0.05 | 5000 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | 16000 |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 480 |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.05 | $0.04 | 8000 |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 10000 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | 21 |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 56000 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | 10000 |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | 5000 |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.03 | $0.04 | 1000 |
| 2022-01-06 | 0.03 | $0.05 | — |
| 2022-01-05 | 0.02 | $0.05 | — |
| 2022-01-04 | 0.01 | $0.05 | 48000 |
| 2022-01-03 | 0.01 | $0.01 | 2000 |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.03 | $0.01 | 20000 |
| 2021-12-13 | 0.03 | $0.01 | — |
| 2021-12-10 | 0.04 | $0.01 | 2000 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | 34000 |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | 20000 |
| 2021-12-01 | 0.05 | $0.04 | — |
| 2021-11-30 | 0.05 | $0.04 | — |
| 2021-11-29 | 0.05 | $0.04 | 10000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.04 | $0.05 | — |
| 2021-11-18 | 0.04 | $0.05 | — |
| 2021-11-17 | 0.04 | $0.05 | 10000 |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 96600 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | — |
| 2021-10-13 | 0.05 | $0.04 | — |
| 2021-10-12 | 0.06 | $0.04 | 1100 |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | — |
| 2021-09-27 | 0.04 | $0.05 | 25000 |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 25000 |
| 2021-09-16 | 0.03 | $0.05 | 26000 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 101000 |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | 1000 |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | 10000 |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | 5000 |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.03 | $0.02 | — |
| 2021-07-26 | 0.03 | $0.02 | — |
| 2021-07-23 | 0.03 | $0.02 | 12000 |
| 2021-07-22 | 0.03 | $0.02 | — |
| 2021-07-21 | 0.03 | $0.02 | 100000 |
| 2021-07-20 | 0.04 | $0.04 | — |
| 2021-07-19 | 0.04 | $0.04 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
84.74
2026-07-15
Close Price
$0.07
Vol: 28000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.82
Maximum
99.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 84.74 | $0.07 | 28000 |
| 2026-07-14 | 40.85 | $0.04 | 191000 |
| 2026-07-13 | 40.85 | $0.04 | 191000 |
| 2026-07-10 | 40.85 | $0.04 | 191000 |
| 2026-07-09 | 40.85 | $0.04 | 191000 |
| 2026-07-08 | 40.85 | $0.04 | 191000 |
| 2026-07-07 | 40.85 | $0.04 | — |
| 2026-07-06 | 40.85 | $0.04 | 191000 |
| 2026-07-02 | 40.85 | $0.04 | 191000 |
| 2026-07-01 | 40.85 | $0.04 | 191000 |
| 2026-06-30 | 40.85 | $0.04 | — |
| 2026-06-29 | 40.85 | $0.04 | 191000 |
| 2026-06-26 | 48.57 | $0.04 | 191000 |
| 2026-06-25 | 48.57 | $0.04 | 191000 |
| 2026-06-24 | 48.57 | $0.04 | 191000 |
| 2026-06-23 | 48.57 | $0.04 | 191000 |
| 2026-06-22 | 48.57 | $0.04 | 191000 |
| 2026-06-18 | 48.57 | $0.04 | 191000 |
| 2026-06-17 | 48.57 | $0.04 | 191000 |
| 2026-06-16 | 48.57 | $0.04 | 191000 |
| 2026-06-15 | 48.57 | $0.04 | 191000 |
| 2026-06-12 | 48.57 | $0.04 | 191000 |
| 2026-06-11 | 48.57 | $0.04 | 191000 |
| 2026-06-10 | 48.57 | $0.04 | — |
| 2026-06-09 | 48.57 | $0.04 | — |
| 2026-06-08 | 48.57 | $0.04 | — |
| 2026-06-05 | 48.57 | $0.04 | 191000 |
| 2026-06-04 | 48.57 | $0.04 | — |
| 2026-06-03 | 48.57 | $0.04 | 191000 |
| 2026-06-02 | 48.57 | $0.04 | 191000 |
| 2026-06-01 | 52.76 | $0.04 | 191000 |
| 2026-05-29 | 52.76 | $0.04 | 219000 |
| 2026-05-28 | 53.93 | $0.04 | 60000 |
| 2026-05-27 | 63.23 | $0.05 | 35000 |
| 2026-05-26 | 63.23 | $0.05 | 35000 |
| 2026-05-22 | 63.23 | $0.05 | 41000 |
| 2026-05-21 | 66.02 | $0.05 | 165000 |
| 2026-05-20 | 64.53 | $0.05 | 200000 |
| 2026-05-19 | 73.72 | $0.06 | 200000 |
| 2026-05-18 | 73.72 | $0.06 | 200000 |
| 2026-05-15 | 80.63 | $0.06 | 1.0M |
| 2026-05-14 | 63.79 | $0.04 | 8300 |
| 2026-05-13 | 63.79 | $0.04 | 8300 |
| 2026-05-12 | 63.79 | $0.04 | 8300 |
| 2026-05-11 | 63.79 | $0.04 | 8300 |
| 2026-05-08 | 63.79 | $0.04 | 8300 |
| 2026-05-07 | 63.79 | $0.04 | — |
| 2026-05-06 | 63.79 | $0.04 | 8300 |
| 2026-05-05 | 63.79 | $0.04 | 8300 |
| 2026-05-04 | 63.79 | $0.04 | 8300 |
| 2026-05-01 | 63.79 | $0.04 | 8300 |
| 2026-04-30 | 63.79 | $0.04 | 8300 |
| 2026-04-29 | 63.79 | $0.04 | 8300 |
| 2026-04-28 | 63.79 | $0.04 | 8300 |
| 2026-04-27 | 63.79 | $0.04 | 11500 |
| 2026-04-24 | 26.53 | $0.01 | 8300 |
| 2026-04-23 | 26.53 | $0.01 | 8300 |
| 2026-04-22 | 26.53 | $0.01 | 8300 |
| 2026-04-21 | 26.53 | $0.01 | 8300 |
| 2026-04-20 | 26.53 | $0.01 | — |
| 2026-04-17 | 26.53 | $0.01 | 8300 |
| 2026-04-16 | 26.53 | $0.01 | 8300 |
| 2026-04-15 | 26.53 | $0.01 | 8300 |
| 2026-04-14 | 26.53 | $0.01 | 8300 |
| 2026-04-13 | 26.53 | $0.01 | 8300 |
| 2026-04-10 | 26.53 | $0.01 | 8300 |
| 2026-04-09 | 26.53 | $0.01 | 8300 |
| 2026-04-08 | 26.53 | $0.01 | — |
| 2026-04-07 | 26.53 | $0.01 | — |
| 2026-04-06 | 26.53 | $0.01 | 8300 |
| 2026-04-02 | 26.53 | $0.01 | 8300 |
| 2026-04-01 | 26.53 | $0.01 | 8300 |
| 2026-03-31 | 26.53 | $0.01 | 8300 |
| 2026-03-30 | 26.53 | $0.01 | 8300 |
| 2026-03-27 | 26.53 | $0.01 | 8300 |
| 2026-03-26 | 26.53 | $0.01 | 8300 |
| 2026-03-25 | 26.53 | $0.01 | 8300 |
| 2026-03-24 | 26.53 | $0.01 | 8300 |
| 2026-03-23 | 26.53 | $0.01 | 8300 |
| 2026-03-20 | 26.53 | $0.01 | 8300 |
| 2026-03-19 | 26.53 | $0.01 | — |
| 2026-03-18 | 26.53 | $0.01 | 8300 |
| 2026-03-17 | 26.53 | $0.01 | 8300 |
| 2026-03-16 | 26.53 | $0.01 | 30000 |
| 2026-03-13 | 90.12 | $0.09 | 8300 |
| 2026-03-12 | 90.12 | $0.09 | 8300 |
| 2026-03-11 | 90.12 | $0.09 | 8300 |
| 2026-03-10 | 90.12 | $0.09 | 8300 |
| 2026-03-09 | 90.12 | $0.09 | 8300 |
| 2026-03-06 | 90.12 | $0.09 | — |
| 2026-03-05 | 90.12 | $0.09 | 8300 |
| 2026-03-04 | 90.12 | $0.09 | 8300 |
| 2026-03-03 | 90.12 | $0.09 | 8300 |
| 2026-03-02 | 90.12 | $0.09 | 8300 |
| 2026-02-27 | 90.12 | $0.09 | 8300 |
| 2026-02-26 | 90.12 | $0.09 | 8300 |
| 2026-02-25 | 57.48 | $0.05 | 35000 |
| 2026-02-24 | 57.48 | $0.05 | 10000 |
| 2026-02-23 | 57.48 | $0.05 | 10000 |
| 2026-02-20 | 51.35 | $0.04 | — |
| 2026-02-19 | 51.35 | $0.04 | — |
| 2026-02-18 | 51.35 | $0.04 | — |
| 2026-02-17 | 51.35 | $0.04 | — |
| 2026-02-13 | 51.35 | $0.04 | — |
| 2026-02-12 | 51.35 | $0.04 | — |
| 2026-02-11 | 51.35 | $0.04 | — |
| 2026-02-10 | 51.35 | $0.04 | — |
| 2026-02-09 | 51.35 | $0.04 | — |
| 2026-02-06 | 51.35 | $0.04 | — |
| 2026-02-05 | 51.35 | $0.04 | 9000 |
| 2026-02-04 | 72.01 | $0.05 | 10230 |
| 2026-02-03 | 72.01 | $0.05 | 10230 |
| 2026-02-02 | 72.01 | $0.05 | 10230 |
| 2026-01-30 | 72.01 | $0.05 | — |
| 2026-01-29 | 72.01 | $0.05 | 50115 |
| 2026-01-28 | 72.01 | $0.05 | 16000 |
| 2026-01-27 | 72.01 | $0.05 | 43002 |
| 2026-01-26 | 64.98 | $0.05 | 16000 |
| 2026-01-23 | 45.87 | $0.04 | 16000 |
| 2026-01-22 | 45.87 | $0.04 | 16000 |
| 2026-01-21 | 45.87 | $0.04 | 16000 |
| 2026-01-20 | 45.87 | $0.04 | 16000 |
| 2026-01-16 | 45.87 | $0.04 | 16000 |
| 2026-01-15 | 45.87 | $0.04 | 16000 |
| 2026-01-14 | 45.87 | $0.04 | 16000 |
| 2026-01-13 | 45.87 | $0.04 | 16000 |
| 2026-01-12 | 45.87 | $0.04 | 16000 |
| 2026-01-09 | 45.87 | $0.04 | 16000 |
| 2026-01-08 | 45.87 | $0.04 | 16000 |
| 2026-01-07 | 45.87 | $0.04 | 16000 |
| 2026-01-06 | 45.87 | $0.04 | — |
| 2026-01-05 | 45.87 | $0.04 | 16000 |
| 2026-01-02 | 45.87 | $0.04 | 16000 |
| 2025-12-31 | 45.87 | $0.04 | 16000 |
| 2025-12-30 | 49.75 | $0.04 | 16000 |
| 2025-12-29 | 49.75 | $0.04 | 16000 |
| 2025-12-26 | 67.27 | $0.05 | 16000 |
| 2025-12-24 | 67.27 | $0.05 | — |
| 2025-12-23 | 67.27 | $0.05 | 16000 |
| 2025-12-22 | 67.27 | $0.05 | 16000 |
| 2025-12-19 | 67.27 | $0.05 | 16000 |
| 2025-12-18 | 67.27 | $0.05 | 16000 |
| 2025-12-17 | 67.27 | $0.05 | 16000 |
| 2025-12-16 | 67.27 | $0.05 | 16000 |
| 2025-12-15 | 67.27 | $0.05 | — |
| 2025-12-12 | 67.27 | $0.05 | — |
| 2025-12-11 | 67.27 | $0.05 | — |
| 2025-12-10 | 67.27 | $0.05 | — |
| 2025-12-09 | 67.27 | $0.05 | — |
| 2025-12-08 | 67.27 | $0.05 | 16000 |
| 2025-12-05 | 67.27 | $0.05 | 16000 |
| 2025-12-04 | 67.27 | $0.05 | 44000 |
| 2025-12-03 | 67.08 | $0.05 | 3000 |
| 2025-12-02 | 67.08 | $0.05 | 12000 |
| 2025-12-01 | 67.20 | $0.05 | 4000 |
| 2025-11-28 | 58.18 | $0.03 | — |
| 2025-11-26 | 58.18 | $0.03 | 3000 |
| 2025-11-25 | 58.18 | $0.03 | — |
| 2025-11-24 | 58.18 | $0.03 | 3000 |
| 2025-11-21 | 58.18 | $0.03 | 3000 |
| 2025-11-20 | 58.18 | $0.03 | 3000 |
| 2025-11-19 | 58.18 | $0.03 | 3000 |
| 2025-11-18 | 58.18 | $0.03 | 3000 |
| 2025-11-17 | 58.18 | $0.03 | 3000 |
| 2025-11-14 | 58.18 | $0.03 | 6000 |
| 2025-11-13 | 42.58 | $0.01 | 186200 |
| 2025-11-12 | 63.87 | $0.03 | 10000 |
| 2025-11-11 | 63.87 | $0.03 | 10000 |
| 2025-11-10 | 63.87 | $0.03 | 10000 |
| 2025-11-07 | 63.87 | $0.03 | 186200 |
| 2025-11-06 | 59.44 | $0.03 | 10000 |
| 2025-11-05 | 59.44 | $0.03 | 10000 |
| 2025-11-04 | 59.44 | $0.03 | 10000 |
| 2025-11-03 | 59.44 | $0.03 | 10000 |
| 2025-10-31 | 60.54 | $0.03 | 10000 |
| 2025-10-30 | 60.54 | $0.03 | 10000 |
| 2025-10-29 | 60.54 | $0.03 | 10000 |
| 2025-10-28 | 60.54 | $0.03 | — |
| 2025-10-27 | 60.54 | $0.03 | — |
| 2025-10-24 | 60.54 | $0.03 | — |
| 2025-10-23 | 60.54 | $0.03 | 99000 |
| 2025-10-22 | 60.34 | $0.03 | 228000 |
| 2025-10-21 | 61.40 | $0.03 | 10100 |
| 2025-10-20 | 57.33 | $0.02 | — |
| 2025-10-17 | 57.33 | $0.02 | 9000 |
| 2025-10-16 | 69.28 | $0.04 | 17000 |
| 2025-10-15 | 69.28 | $0.04 | — |
| 2025-10-14 | 69.28 | $0.04 | 41730 |
| 2025-10-13 | 97.55 | $0.06 | 2000 |
| 2025-10-10 | 13.99 | $0.00 | — |
| 2025-10-09 | 13.99 | $0.00 | — |
| 2025-10-08 | 13.99 | $0.00 | — |
| 2025-10-07 | 13.99 | $0.00 | — |
| 2025-10-06 | 13.99 | $0.00 | — |
| 2025-10-03 | 13.99 | $0.00 | — |
| 2025-10-02 | 13.99 | $0.00 | — |
| 2025-10-01 | 13.99 | $0.00 | — |
| 2025-09-30 | 13.99 | $0.00 | — |
| 2025-09-29 | 13.99 | $0.00 | 2500 |
| 2025-09-26 | 13.99 | $0.00 | — |
| 2025-09-25 | 13.99 | $0.00 | — |
| 2025-09-24 | 13.99 | $0.00 | — |
| 2025-09-23 | 13.99 | $0.00 | — |
| 2025-09-22 | 13.99 | $0.00 | 2500 |
| 2025-09-19 | 13.99 | $0.00 | 9500 |
| 2025-09-18 | 0.00 | $0.00 | 10000 |
| 2025-09-17 | 1.85 | $0.00 | — |
| 2025-09-16 | 1.85 | $0.00 | — |
| 2025-09-15 | 1.85 | $0.00 | 2500 |
| 2025-09-12 | 1.85 | $0.00 | — |
| 2025-09-11 | 1.85 | $0.00 | — |
| 2025-09-10 | 1.85 | $0.00 | — |
| 2025-09-09 | 1.85 | $0.00 | — |
| 2025-09-08 | 1.85 | $0.00 | — |
| 2025-09-05 | 1.85 | $0.00 | — |
| 2025-09-04 | 1.85 | $0.00 | — |
| 2025-09-03 | 1.85 | $0.00 | — |
| 2025-09-02 | 1.85 | $0.00 | 2500 |
| 2025-08-29 | 1.85 | $0.00 | 2500 |
| 2025-08-28 | 1.85 | $0.00 | 4000 |
| 2025-08-27 | 1.85 | $0.00 | — |
| 2025-08-26 | 1.85 | $0.00 | — |
| 2025-08-25 | 1.85 | $0.00 | — |
| 2025-08-22 | 1.85 | $0.00 | 2500 |
| 2025-08-21 | 1.85 | $0.00 | 2500 |
| 2025-08-20 | 1.85 | $0.00 | 2500 |
| 2025-08-19 | 1.85 | $0.00 | 2500 |
| 2025-08-18 | 1.85 | $0.00 | — |
| 2025-08-15 | 1.85 | $0.00 | — |
| 2025-08-14 | 1.85 | $0.00 | — |
| 2025-08-13 | 1.85 | $0.00 | — |
| 2025-08-12 | 1.85 | $0.00 | — |
| 2025-08-11 | 1.85 | $0.00 | — |
| 2025-08-08 | 1.85 | $0.00 | — |
| 2025-08-07 | 1.85 | $0.00 | — |
| 2025-08-06 | 1.85 | $0.00 | — |
| 2025-08-05 | 1.85 | $0.00 | — |
| 2025-08-04 | 1.85 | $0.00 | — |
| 2025-08-01 | 1.85 | $0.00 | — |
| 2025-07-31 | 1.85 | $0.00 | — |
| 2025-07-30 | 1.85 | $0.00 | — |
| 2025-07-29 | 1.85 | $0.00 | — |
| 2025-07-28 | 1.85 | $0.00 | 2500 |
| 2025-07-25 | 1.85 | $0.00 | — |
| 2025-07-24 | 1.85 | $0.00 | — |
| 2025-07-23 | 1.85 | $0.00 | — |
| 2025-07-22 | 1.85 | $0.00 | — |
| 2025-07-21 | 1.85 | $0.00 | 2500 |
| 2025-07-18 | 1.85 | $0.00 | 2500 |
| 2025-07-17 | 1.85 | $0.00 | 2500 |
| 2025-07-16 | 1.85 | $0.00 | 2500 |
| 2025-07-15 | 1.85 | $0.00 | 2500 |
| 2025-07-14 | 1.85 | $0.00 | 2500 |
| 2025-07-11 | 1.85 | $0.00 | 2500 |
| 2025-07-10 | 1.85 | $0.00 | 2500 |
| 2025-07-09 | 1.85 | $0.00 | 2500 |
| 2025-07-08 | 1.85 | $0.00 | 2500 |
| 2025-07-07 | 1.85 | $0.00 | 2500 |
| 2025-07-03 | 1.85 | $0.00 | — |
| 2025-07-02 | 1.85 | $0.00 | 2500 |
| 2025-07-01 | 1.85 | $0.00 | — |
| 2025-06-30 | 1.85 | $0.00 | — |
| 2025-06-27 | 1.85 | $0.00 | — |
| 2025-06-26 | 1.85 | $0.00 | — |
| 2025-06-25 | 1.85 | $0.00 | — |
| 2025-06-24 | 1.85 | $0.00 | — |
| 2025-06-23 | 1.85 | $0.00 | — |
| 2025-06-20 | 1.85 | $0.00 | — |
| 2025-06-18 | 1.85 | $0.00 | — |
| 2025-06-17 | 1.85 | $0.00 | — |
| 2025-06-16 | 1.85 | $0.00 | — |
| 2025-06-13 | 1.85 | $0.00 | — |
| 2025-06-12 | 1.85 | $0.00 | — |
| 2025-06-11 | 1.85 | $0.00 | — |
| 2025-06-10 | 1.85 | $0.00 | — |
| 2025-06-09 | 1.85 | $0.00 | — |
| 2025-06-06 | 1.85 | $0.00 | — |
| 2025-06-05 | 1.85 | $0.00 | — |
| 2025-06-04 | 1.85 | $0.00 | — |
| 2025-06-03 | 1.85 | $0.00 | — |
| 2025-06-02 | 1.85 | $0.00 | — |
| 2025-05-30 | 1.85 | $0.00 | — |
| 2025-05-29 | 1.85 | $0.00 | — |
| 2025-05-28 | 1.85 | $0.00 | — |
| 2025-05-27 | 1.85 | $0.00 | 2500 |
| 2025-05-23 | 1.85 | $0.00 | — |
| 2025-05-22 | 1.85 | $0.00 | — |
| 2025-05-21 | 1.85 | $0.00 | — |
| 2025-05-20 | 1.85 | $0.00 | — |
| 2025-05-19 | 1.85 | $0.00 | — |
| 2025-05-16 | 1.85 | $0.00 | — |
| 2025-05-15 | 1.85 | $0.00 | — |
| 2025-05-14 | 1.85 | $0.00 | — |
| 2025-05-13 | 1.85 | $0.00 | — |
| 2025-05-12 | 1.85 | $0.00 | — |
| 2025-05-09 | 1.85 | $0.00 | — |
| 2025-05-08 | 1.85 | $0.00 | — |
| 2025-05-07 | 1.85 | $0.00 | — |
| 2025-05-06 | 1.85 | $0.00 | — |
| 2025-05-05 | 1.85 | $0.00 | — |
| 2025-05-02 | 1.85 | $0.00 | — |
| 2025-05-01 | 1.85 | $0.00 | — |
| 2025-04-30 | 1.85 | $0.00 | — |
| 2025-04-29 | 1.85 | $0.00 | — |
| 2025-04-28 | 1.85 | $0.00 | — |
| 2025-04-25 | 1.85 | $0.00 | — |
| 2025-04-24 | 1.85 | $0.00 | — |
| 2025-04-23 | 1.85 | $0.00 | — |
| 2025-04-22 | 1.85 | $0.00 | — |
| 2025-04-21 | 1.85 | $0.00 | 2000 |
| 2025-04-17 | 5.78 | $0.01 | — |
| 2025-04-16 | 5.78 | $0.01 | — |
| 2025-04-15 | 5.78 | $0.01 | — |
| 2025-04-14 | 5.78 | $0.01 | — |
| 2025-04-11 | 5.78 | $0.01 | — |
| 2025-04-10 | 5.78 | $0.01 | — |
| 2025-04-09 | 5.78 | $0.01 | — |
| 2025-04-08 | 5.78 | $0.01 | — |
| 2025-04-07 | 5.78 | $0.01 | 2500 |
| 2025-04-04 | 5.78 | $0.01 | 2500 |
| 2025-04-03 | 5.78 | $0.01 | 2500 |
| 2025-04-02 | 5.78 | $0.01 | 2500 |
| 2025-04-01 | 5.78 | $0.01 | — |
| 2025-03-31 | 5.78 | $0.01 | 2500 |
| 2025-03-28 | 5.78 | $0.01 | — |
| 2025-03-27 | 5.78 | $0.01 | 2500 |
| 2025-03-26 | 5.78 | $0.01 | — |
| 2025-03-25 | 5.78 | $0.01 | 2500 |
| 2025-03-24 | 5.78 | $0.01 | — |
| 2025-03-21 | 5.78 | $0.01 | — |
| 2025-03-20 | 5.78 | $0.01 | 2500 |
| 2025-03-19 | 5.78 | $0.01 | 2500 |
| 2025-03-18 | 5.78 | $0.01 | 2500 |
| 2025-03-17 | 5.78 | $0.01 | — |
| 2025-03-14 | 5.78 | $0.01 | 2500 |
| 2025-03-13 | 5.78 | $0.01 | 2500 |
| 2025-03-12 | 5.78 | $0.01 | — |
| 2025-03-11 | 5.78 | $0.01 | — |
| 2025-03-10 | 5.78 | $0.01 | 2500 |
| 2025-03-07 | 5.78 | $0.01 | 2500 |
| 2025-03-06 | 5.78 | $0.01 | 2500 |
| 2025-03-05 | 5.78 | $0.01 | 2500 |
| 2025-03-04 | 5.78 | $0.01 | — |
| 2025-03-03 | 5.78 | $0.01 | — |
| 2025-02-28 | 5.78 | $0.01 | 2500 |
| 2025-02-27 | 5.78 | $0.01 | 2500 |
| 2025-02-26 | 5.78 | $0.01 | 2500 |
| 2025-02-25 | 5.78 | $0.01 | — |
| 2025-02-24 | 5.78 | $0.01 | — |
| 2025-02-21 | 5.78 | $0.01 | 2500 |
| 2025-02-20 | 5.78 | $0.01 | — |
| 2025-02-19 | 5.78 | $0.01 | — |
| 2025-02-18 | 5.78 | $0.01 | 2500 |
| 2025-02-14 | 5.78 | $0.01 | 2500 |
| 2025-02-13 | 5.78 | $0.01 | 2500 |
| 2025-02-12 | 5.78 | $0.01 | — |
| 2025-02-11 | 5.78 | $0.01 | — |
| 2025-02-10 | 5.78 | $0.01 | — |
| 2025-02-07 | 5.78 | $0.01 | 2500 |
| 2025-02-06 | 5.78 | $0.01 | — |
| 2025-02-05 | 5.78 | $0.01 | 2500 |
| 2025-02-04 | 5.78 | $0.01 | — |
| 2025-02-03 | 5.78 | $0.01 | — |
| 2025-01-31 | 5.78 | $0.01 | — |
| 2025-01-30 | 5.78 | $0.01 | — |
| 2025-01-29 | 5.78 | $0.01 | 2500 |
| 2025-01-28 | 5.78 | $0.01 | 2500 |
| 2025-01-27 | 5.78 | $0.01 | — |
| 2025-01-24 | 5.78 | $0.01 | — |
| 2025-01-23 | 5.78 | $0.01 | — |
| 2025-01-22 | 5.78 | $0.01 | 2500 |
| 2025-01-21 | 5.78 | $0.01 | 2500 |
| 2025-01-17 | 5.78 | $0.01 | 5000 |
| 2025-01-16 | 94.96 | $0.02 | 2500 |
| 2025-01-15 | 94.96 | $0.02 | — |
| 2025-01-14 | 94.96 | $0.02 | 2500 |
| 2025-01-13 | 94.96 | $0.02 | 2500 |
| 2025-01-10 | 94.96 | $0.02 | 2500 |
| 2025-01-08 | 94.96 | $0.02 | 2500 |
| 2025-01-07 | 94.96 | $0.02 | 2500 |
| 2025-01-06 | 94.96 | $0.02 | — |
| 2025-01-03 | 94.96 | $0.02 | — |
| 2025-01-02 | 94.96 | $0.02 | — |
| 2024-12-31 | 94.96 | $0.02 | 2500 |
| 2024-12-30 | 94.96 | $0.02 | 2500 |
| 2024-12-27 | 94.96 | $0.02 | 2500 |
| 2024-12-26 | 94.96 | $0.02 | 2500 |
| 2024-12-24 | 94.96 | $0.02 | 2500 |
| 2024-12-23 | 94.96 | $0.02 | 2500 |
| 2024-12-20 | 94.96 | $0.02 | 2500 |
| 2024-12-19 | 94.96 | $0.02 | — |
| 2024-12-18 | 94.96 | $0.02 | 2500 |
| 2024-12-17 | 94.96 | $0.02 | 2500 |
| 2024-12-16 | 94.96 | $0.02 | 2500 |
| 2024-12-13 | 94.96 | $0.02 | — |
| 2024-12-12 | 94.96 | $0.02 | 1695 |
| 2024-12-11 | 94.96 | $0.02 | — |
| 2024-12-10 | 94.96 | $0.02 | — |
| 2024-12-09 | 94.96 | $0.02 | — |
| 2024-12-06 | 94.96 | $0.02 | 2500 |
| 2024-12-05 | 94.96 | $0.02 | 2500 |
| 2024-12-04 | 94.96 | $0.02 | — |
| 2024-12-03 | 94.96 | $0.02 | — |
| 2024-12-02 | 94.96 | $0.02 | 2500 |
| 2024-11-29 | 94.96 | $0.02 | — |
| 2024-11-27 | 94.96 | $0.02 | 2500 |
| 2024-11-26 | 94.96 | $0.02 | 2500 |
| 2024-11-25 | 94.96 | $0.02 | — |
| 2024-11-22 | 94.96 | $0.02 | 2500 |
| 2024-11-21 | 94.96 | $0.02 | — |
| 2024-11-20 | 94.96 | $0.02 | 2500 |
| 2024-11-19 | 94.96 | $0.02 | — |
| 2024-11-18 | 94.96 | $0.02 | 1695 |
| 2024-11-15 | 94.96 | $0.02 | — |
| 2024-11-14 | 94.96 | $0.02 | — |
| 2024-11-13 | 94.96 | $0.02 | 1695 |
| 2024-11-12 | 94.96 | $0.02 | — |
| 2024-11-11 | 94.96 | $0.02 | — |
| 2024-11-08 | 94.96 | $0.02 | 1695 |
| 2024-11-07 | 94.96 | $0.02 | — |
| 2024-11-06 | 94.96 | $0.02 | — |
| 2024-11-05 | 94.96 | $0.02 | 1695 |
| 2024-11-04 | 94.96 | $0.02 | 1695 |
| 2024-11-01 | 94.96 | $0.02 | — |
| 2024-10-31 | 94.96 | $0.02 | — |
| 2024-10-30 | 94.96 | $0.02 | — |
| 2024-10-29 | 94.96 | $0.02 | 2000 |
| 2024-10-28 | 66.75 | $0.01 | — |
| 2024-10-25 | 66.75 | $0.01 | 2500 |
| 2024-10-24 | 66.75 | $0.01 | — |
| 2024-10-23 | 66.75 | $0.01 | 2500 |
| 2024-10-22 | 66.75 | $0.01 | — |
| 2024-10-21 | 66.75 | $0.01 | 2500 |
| 2024-10-18 | 66.75 | $0.01 | — |
| 2024-10-17 | 66.75 | $0.01 | 2500 |
| 2024-10-16 | 66.75 | $0.01 | — |
| 2024-10-15 | 66.75 | $0.01 | 2500 |
| 2024-10-14 | 66.75 | $0.01 | 2500 |
| 2024-10-11 | 66.75 | $0.01 | 2500 |
| 2024-10-10 | 66.75 | $0.01 | — |
| 2024-10-09 | 66.75 | $0.01 | — |
| 2024-10-08 | 66.75 | $0.01 | 2500 |
| 2024-10-07 | 66.75 | $0.01 | — |
| 2024-10-04 | 66.75 | $0.01 | — |
| 2024-10-03 | 66.75 | $0.01 | — |
| 2024-10-02 | 66.75 | $0.01 | — |
| 2024-10-01 | 66.75 | $0.01 | 2500 |
| 2024-09-30 | 66.75 | $0.01 | — |
| 2024-09-27 | 66.75 | $0.01 | 2000 |
| 2024-09-26 | 40.83 | $0.00 | — |
| 2024-09-25 | 40.83 | $0.00 | 2500 |
| 2024-09-24 | 40.83 | $0.00 | — |
| 2024-09-23 | 40.83 | $0.00 | — |
| 2024-09-20 | 40.83 | $0.00 | 2500 |
| 2024-09-19 | 40.83 | $0.00 | 2500 |
| 2024-09-18 | 40.83 | $0.00 | 2500 |
| 2024-09-17 | 40.83 | $0.00 | 2500 |
| 2024-09-16 | 40.83 | $0.00 | 2500 |
| 2024-09-13 | 40.83 | $0.00 | — |
| 2024-09-12 | 40.83 | $0.00 | — |
| 2024-09-11 | 40.83 | $0.00 | — |
| 2024-09-10 | 40.83 | $0.00 | 2500 |
| 2024-09-09 | 40.83 | $0.00 | 2500 |
| 2024-09-06 | 40.83 | $0.00 | — |
| 2024-09-05 | 40.83 | $0.00 | — |
| 2024-09-04 | 40.83 | $0.00 | 2500 |
| 2024-09-03 | 40.83 | $0.00 | — |
| 2024-08-30 | 40.83 | $0.00 | 2500 |
| 2024-08-29 | 40.83 | $0.00 | — |
| 2024-08-28 | 40.83 | $0.00 | 1695 |
| 2024-08-27 | 40.83 | $0.00 | — |
| 2024-08-26 | 40.83 | $0.00 | — |
| 2024-08-23 | 40.83 | $0.00 | — |
| 2024-08-22 | 40.83 | $0.00 | — |
| 2024-08-21 | 40.83 | $0.00 | 2500 |
| 2024-08-20 | 40.83 | $0.00 | 1695 |
| 2024-08-19 | 40.83 | $0.00 | 1695 |
| 2024-08-16 | 40.83 | $0.00 | 1695 |
| 2024-08-15 | 40.83 | $0.00 | 2500 |
| 2024-08-14 | 40.83 | $0.00 | 2500 |
| 2024-08-13 | 40.83 | $0.00 | 2500 |
| 2024-08-12 | 40.83 | $0.00 | — |
| 2024-08-09 | 40.83 | $0.00 | — |
| 2024-08-08 | 40.83 | $0.00 | — |
| 2024-08-07 | 40.83 | $0.00 | — |
| 2024-08-06 | 40.83 | $0.00 | — |
| 2024-08-05 | 40.83 | $0.00 | — |
| 2024-08-02 | 40.83 | $0.00 | 2500 |
| 2024-08-01 | 40.83 | $0.00 | 2500 |
| 2024-07-31 | 40.83 | $0.00 | 2500 |
| 2024-07-30 | 40.83 | $0.00 | 2500 |
| 2024-07-29 | 40.83 | $0.00 | 2500 |
| 2024-07-26 | 40.83 | $0.00 | — |
| 2024-07-25 | 40.83 | $0.00 | — |
| 2024-07-24 | 40.83 | $0.00 | — |
| 2024-07-23 | 40.83 | $0.00 | — |
| 2024-07-22 | 40.83 | $0.00 | — |
| 2024-05-15 | 40.83 | $0.00 | 2500 |
| 2024-04-15 | 45.87 | $0.01 | 1695 |
| 2024-04-08 | 61.17 | $0.02 | 10000 |
| 2024-01-26 | 11.34 | $0.00 | — |
| 2024-01-25 | 11.34 | $0.00 | — |
| 2024-01-24 | 11.34 | $0.00 | — |
| 2024-01-23 | 11.34 | $0.00 | — |
| 2024-01-22 | 11.34 | $0.00 | — |
| 2024-01-19 | 11.34 | $0.00 | — |
| 2024-01-18 | 11.34 | $0.00 | — |
| 2024-01-17 | 11.34 | $0.00 | — |
| 2024-01-16 | 11.34 | $0.00 | — |
| 2024-01-12 | 11.34 | $0.00 | — |
| 2024-01-11 | 11.34 | $0.00 | — |
| 2024-01-10 | 11.34 | $0.00 | — |
| 2024-01-09 | 11.34 | $0.00 | — |
| 2024-01-08 | 11.34 | $0.00 | — |
| 2024-01-05 | 11.34 | $0.00 | — |
| 2024-01-04 | 11.34 | $0.00 | — |
| 2024-01-03 | 11.34 | $0.00 | — |
| 2024-01-02 | 11.34 | $0.00 | — |
| 2023-12-29 | 11.34 | $0.00 | 5000 |
| 2023-12-28 | 83.42 | $0.04 | — |
| 2023-12-27 | 83.42 | $0.04 | — |
| 2023-12-26 | 83.42 | $0.04 | — |
| 2023-12-22 | 83.42 | $0.04 | — |
| 2023-09-19 | 83.42 | $0.04 | — |
| 2023-09-18 | 83.42 | $0.04 | — |
| 2023-09-15 | 83.42 | $0.04 | — |
| 2023-09-14 | 83.42 | $0.04 | — |
| 2023-09-13 | 83.42 | $0.04 | — |
| 2023-09-12 | 83.42 | $0.04 | — |
| 2023-09-11 | 83.42 | $0.04 | — |
| 2023-09-08 | 83.42 | $0.04 | — |
| 2023-09-07 | 83.42 | $0.04 | — |
| 2023-09-06 | 83.42 | $0.04 | — |
| 2023-09-05 | 83.42 | $0.04 | — |
| 2023-09-01 | 83.42 | $0.04 | — |
| 2023-08-31 | 83.42 | $0.04 | — |
| 2023-08-30 | 83.42 | $0.04 | — |
| 2023-08-29 | 83.42 | $0.04 | — |
| 2023-08-28 | 83.42 | $0.04 | — |
| 2023-08-25 | 83.42 | $0.04 | — |
| 2023-08-24 | 83.42 | $0.04 | — |
| 2023-08-23 | 83.42 | $0.04 | 40000 |
| 2023-08-22 | 99.42 | $0.04 | — |
| 2023-08-21 | 99.42 | $0.04 | — |
| 2023-08-18 | 99.42 | $0.04 | — |
| 2023-08-17 | 99.42 | $0.04 | — |
| 2023-08-16 | 99.42 | $0.04 | 30000 |
| 2023-08-15 | 99.17 | $0.03 | — |
| 2023-08-14 | 99.17 | $0.03 | — |
| 2023-08-11 | 99.17 | $0.03 | — |
| 2023-08-10 | 99.17 | $0.03 | 40000 |
| 2023-08-09 | 98.68 | $0.03 | — |
| 2023-08-08 | 98.68 | $0.03 | — |
| 2023-08-07 | 98.68 | $0.03 | 5000 |
| 2023-08-04 | 36.94 | $0.02 | — |
| 2023-08-03 | 36.94 | $0.02 | — |
| 2023-08-02 | 36.94 | $0.02 | — |
| 2023-08-01 | 36.94 | $0.02 | — |
| 2023-07-31 | 36.94 | $0.02 | — |
| 2023-07-28 | 36.94 | $0.02 | — |
| 2023-07-27 | 36.94 | $0.02 | — |
| 2023-07-26 | 36.94 | $0.02 | — |
| 2023-07-25 | 36.94 | $0.02 | — |
| 2023-07-24 | 36.94 | $0.02 | — |
| 2023-07-21 | 36.94 | $0.02 | — |
| 2023-07-20 | 36.94 | $0.02 | — |
| 2023-07-19 | 36.94 | $0.02 | — |
| 2023-07-18 | 36.94 | $0.02 | — |
| 2023-07-17 | 36.94 | $0.02 | — |
| 2023-07-14 | 36.94 | $0.02 | — |
| 2023-07-13 | 36.94 | $0.02 | — |
| 2023-07-12 | 36.94 | $0.02 | — |
| 2023-07-11 | 36.94 | $0.02 | — |
| 2023-07-10 | 36.94 | $0.02 | — |
| 2023-07-07 | 36.94 | $0.02 | — |
| 2023-07-06 | 36.94 | $0.02 | — |
| 2023-07-05 | 36.94 | $0.02 | — |
| 2023-07-03 | 36.94 | $0.02 | — |
| 2023-06-30 | 36.94 | $0.02 | — |
| 2023-06-29 | 36.94 | $0.02 | — |
| 2023-06-28 | 36.94 | $0.02 | — |
| 2023-06-27 | 36.94 | $0.02 | — |
| 2023-06-26 | 36.94 | $0.02 | — |
| 2023-06-23 | 36.94 | $0.02 | — |
| 2023-06-22 | 36.94 | $0.02 | — |
| 2023-06-21 | 36.94 | $0.02 | — |
| 2023-06-20 | 36.94 | $0.02 | — |
| 2023-06-16 | 36.94 | $0.02 | — |
| 2023-06-15 | 36.94 | $0.02 | — |
| 2023-06-14 | 36.94 | $0.02 | — |
| 2023-06-13 | 36.94 | $0.02 | — |
| 2023-06-12 | 36.94 | $0.02 | — |
| 2023-06-09 | 36.94 | $0.02 | — |
| 2023-06-08 | 36.94 | $0.02 | — |
| 2023-06-07 | 36.94 | $0.02 | — |
| 2023-06-06 | 36.94 | $0.02 | — |
| 2023-06-05 | 36.94 | $0.02 | — |
| 2023-06-02 | 36.94 | $0.02 | — |
| 2023-06-01 | 36.94 | $0.02 | — |
| 2023-05-31 | 36.94 | $0.02 | — |
| 2023-05-30 | 36.94 | $0.02 | — |
| 2023-05-26 | 36.94 | $0.02 | — |
| 2023-05-25 | 36.94 | $0.02 | — |
| 2023-05-24 | 36.94 | $0.02 | — |
| 2023-05-23 | 36.94 | $0.02 | — |
| 2023-05-22 | 36.94 | $0.02 | — |
| 2023-05-19 | 36.94 | $0.02 | — |
| 2023-05-18 | 36.94 | $0.02 | — |
| 2023-05-17 | 36.94 | $0.02 | — |
| 2023-05-16 | 36.94 | $0.02 | — |
| 2023-05-15 | 36.94 | $0.02 | — |
| 2023-05-12 | 36.94 | $0.02 | — |
| 2023-05-11 | 36.94 | $0.02 | — |
| 2023-05-10 | 36.94 | $0.02 | — |
| 2023-05-09 | 36.94 | $0.02 | — |
| 2023-05-08 | 36.94 | $0.02 | — |
| 2023-05-05 | 36.94 | $0.02 | — |
| 2023-05-04 | 36.94 | $0.02 | — |
| 2023-05-03 | 36.94 | $0.02 | — |
| 2023-05-02 | 36.94 | $0.02 | — |
| 2023-05-01 | 36.94 | $0.02 | — |
| 2023-04-28 | 36.94 | $0.02 | 28150 |
| 2023-04-27 | 36.94 | $0.02 | — |
| 2023-04-26 | 36.94 | $0.02 | 44000 |
| 2023-04-25 | 76.60 | $0.02 | — |
| 2023-04-24 | 76.60 | $0.02 | — |
| 2023-04-21 | 76.60 | $0.02 | — |
| 2023-04-20 | 76.60 | $0.02 | — |
| 2023-04-19 | 76.60 | $0.02 | — |
| 2023-04-18 | 76.60 | $0.02 | — |
| 2023-04-17 | 76.60 | $0.02 | — |
| 2023-04-14 | 76.60 | $0.02 | — |
| 2023-04-13 | 76.60 | $0.02 | — |
| 2023-04-12 | 76.60 | $0.02 | — |
| 2023-04-11 | 76.60 | $0.02 | — |
| 2023-04-10 | 76.60 | $0.02 | — |
| 2023-04-06 | 76.60 | $0.02 | — |
| 2023-04-05 | 76.60 | $0.02 | 6000 |
| 2023-04-04 | 0.75 | $0.01 | — |
| 2023-04-03 | 0.75 | $0.01 | — |
| 2023-03-31 | 0.75 | $0.01 | — |
| 2023-03-30 | 0.75 | $0.01 | — |
| 2023-03-29 | 0.75 | $0.01 | — |
| 2023-03-28 | 0.75 | $0.01 | — |
| 2023-03-27 | 0.75 | $0.01 | — |
| 2023-03-24 | 0.75 | $0.01 | — |
| 2023-03-23 | 0.75 | $0.01 | — |
| 2023-03-22 | 0.75 | $0.01 | — |
| 2023-03-21 | 0.75 | $0.01 | — |
| 2023-03-20 | 0.75 | $0.01 | — |
| 2023-03-17 | 0.75 | $0.01 | — |
| 2023-03-16 | 0.75 | $0.01 | — |
| 2023-03-15 | 0.75 | $0.01 | — |
| 2023-03-14 | 0.75 | $0.01 | — |
| 2023-03-13 | 0.75 | $0.01 | — |
| 2023-03-10 | 0.75 | $0.01 | 10000 |
| 2023-03-09 | 0.75 | $0.01 | — |
| 2023-03-08 | 0.75 | $0.01 | — |
| 2023-03-07 | 0.75 | $0.01 | — |
| 2023-03-06 | 0.75 | $0.01 | — |
| 2023-03-03 | 0.75 | $0.01 | — |
| 2023-03-02 | 0.75 | $0.01 | — |
| 2023-03-01 | 0.75 | $0.01 | — |
| 2023-02-28 | 0.75 | $0.01 | — |
| 2023-02-27 | 0.75 | $0.01 | — |
| 2023-02-24 | 0.75 | $0.01 | — |
| 2023-02-23 | 0.75 | $0.01 | — |
| 2023-02-22 | 0.75 | $0.01 | — |
| 2023-02-21 | 0.75 | $0.01 | — |
| 2023-02-17 | 0.75 | $0.01 | — |
| 2023-02-16 | 0.75 | $0.01 | 1200 |
| 2023-02-15 | 0.75 | $0.01 | — |
| 2023-02-14 | 0.75 | $0.01 | — |
| 2023-02-13 | 0.75 | $0.01 | — |
| 2023-02-10 | 0.75 | $0.01 | — |
| 2023-02-09 | 0.75 | $0.01 | — |
| 2023-02-08 | 0.75 | $0.01 | — |
| 2023-02-07 | 0.75 | $0.01 | — |
| 2023-02-06 | 0.75 | $0.01 | — |
| 2023-02-03 | 0.75 | $0.01 | — |
| 2023-02-02 | 0.75 | $0.01 | — |
| 2023-02-01 | 0.75 | $0.01 | — |
| 2023-01-31 | 0.75 | $0.01 | 50000 |
| 2023-01-30 | 48.46 | $0.04 | — |
| 2023-01-27 | 48.46 | $0.04 | — |
| 2023-01-26 | 48.46 | $0.04 | — |
| 2023-01-25 | 48.46 | $0.04 | — |
| 2023-01-24 | 48.46 | $0.04 | — |
| 2023-01-23 | 48.46 | $0.04 | — |
| 2023-01-20 | 48.46 | $0.04 | — |
| 2023-01-19 | 48.46 | $0.04 | — |
| 2023-01-18 | 48.46 | $0.04 | — |
| 2023-01-17 | 48.46 | $0.04 | — |
| 2023-01-13 | 48.46 | $0.04 | — |
| 2023-01-12 | 48.46 | $0.04 | — |
| 2023-01-11 | 48.46 | $0.04 | — |
| 2023-01-10 | 48.46 | $0.04 | — |
| 2023-01-09 | 48.46 | $0.04 | — |
| 2023-01-06 | 48.46 | $0.04 | — |
| 2023-01-05 | 48.46 | $0.04 | — |
| 2023-01-04 | 48.46 | $0.04 | — |
| 2023-01-03 | 48.46 | $0.04 | — |
| 2022-12-30 | 48.46 | $0.04 | — |
| 2022-12-29 | 48.46 | $0.04 | — |
| 2022-12-28 | 48.46 | $0.04 | — |
| 2022-12-27 | 48.46 | $0.04 | — |
| 2022-12-23 | 48.46 | $0.04 | — |
| 2022-12-22 | 48.46 | $0.04 | — |
| 2022-12-21 | 48.46 | $0.04 | — |
| 2022-12-20 | 48.46 | $0.04 | — |
| 2022-12-19 | 48.46 | $0.04 | — |
| 2022-12-16 | 48.46 | $0.04 | — |
| 2022-12-15 | 48.46 | $0.04 | — |
| 2022-12-14 | 48.46 | $0.04 | — |
| 2022-12-13 | 48.46 | $0.04 | — |
| 2022-12-12 | 48.46 | $0.04 | — |
| 2022-12-09 | 48.46 | $0.04 | — |
| 2022-12-08 | 48.46 | $0.04 | — |
| 2022-12-07 | 48.46 | $0.04 | — |
| 2022-12-06 | 48.46 | $0.04 | — |
| 2022-12-05 | 48.46 | $0.04 | — |
| 2022-12-02 | 48.46 | $0.04 | — |
| 2022-12-01 | 48.46 | $0.04 | — |
| 2022-11-30 | 48.46 | $0.04 | — |
| 2022-11-29 | 48.46 | $0.04 | — |
| 2022-11-28 | 48.46 | $0.04 | — |
| 2022-11-25 | 48.46 | $0.04 | 7000 |
| 2022-11-23 | 48.46 | $0.04 | — |
| 2022-11-22 | 48.46 | $0.04 | — |
| 2022-11-21 | 48.46 | $0.04 | — |
| 2022-11-18 | 48.46 | $0.04 | — |
| 2022-11-17 | 48.46 | $0.04 | — |
| 2022-11-16 | 48.46 | $0.04 | — |
| 2022-11-15 | 48.46 | $0.04 | — |
| 2022-11-14 | 48.46 | $0.04 | — |
| 2022-11-11 | 48.46 | $0.04 | — |
| 2022-11-10 | 48.46 | $0.04 | — |
| 2022-11-09 | 48.46 | $0.04 | — |
| 2022-11-08 | 48.46 | $0.04 | — |
| 2022-11-07 | 48.46 | $0.04 | — |
| 2022-11-04 | 48.46 | $0.04 | — |
| 2022-11-03 | 48.46 | $0.04 | — |
| 2022-11-02 | 48.46 | $0.04 | — |
| 2022-11-01 | 48.46 | $0.04 | — |
| 2022-10-31 | 48.46 | $0.04 | — |
| 2022-10-28 | 48.46 | $0.04 | — |
| 2022-10-27 | 48.46 | $0.04 | — |
| 2022-10-26 | 48.46 | $0.04 | — |
| 2022-10-25 | 48.46 | $0.04 | — |
| 2022-10-24 | 48.46 | $0.04 | — |
| 2022-10-21 | 48.46 | $0.04 | — |
| 2022-10-20 | 48.46 | $0.04 | — |
| 2022-10-19 | 48.46 | $0.04 | — |
| 2022-10-18 | 48.46 | $0.04 | — |
| 2022-10-17 | 48.46 | $0.04 | — |
| 2022-10-14 | 48.46 | $0.04 | — |
| 2022-10-13 | 48.46 | $0.04 | — |
| 2022-10-12 | 48.46 | $0.04 | 100 |
| 2022-10-11 | 48.46 | $0.04 | — |
| 2022-10-10 | 48.46 | $0.04 | — |
| 2022-10-07 | 48.46 | $0.04 | — |
| 2022-10-06 | 48.46 | $0.04 | — |
| 2022-10-05 | 48.46 | $0.04 | — |
| 2022-10-04 | 48.46 | $0.04 | — |
| 2022-10-03 | 48.46 | $0.04 | — |
| 2022-09-30 | 48.46 | $0.04 | — |
| 2022-09-29 | 48.46 | $0.04 | — |
| 2022-09-28 | 48.46 | $0.04 | — |
| 2022-09-27 | 48.46 | $0.04 | — |
| 2022-09-26 | 48.46 | $0.04 | — |
| 2022-09-23 | 48.46 | $0.04 | — |
| 2022-09-22 | 48.46 | $0.04 | — |
| 2022-09-21 | 48.46 | $0.04 | — |
| 2022-09-20 | 48.46 | $0.04 | — |
| 2022-09-19 | 48.46 | $0.04 | — |
| 2022-09-16 | 48.46 | $0.04 | — |
| 2022-09-15 | 48.46 | $0.04 | 27100 |
| 2022-09-14 | 48.46 | $0.04 | 23000 |
| 2022-09-13 | 0.19 | $0.01 | — |
| 2022-09-12 | 0.19 | $0.01 | — |
| 2022-09-09 | 0.19 | $0.01 | — |
| 2022-09-08 | 0.19 | $0.01 | — |
| 2022-09-07 | 0.19 | $0.01 | — |
| 2022-09-06 | 0.19 | $0.01 | 100 |
| 2022-09-02 | 68.45 | $0.05 | — |
| 2022-09-01 | 68.45 | $0.05 | — |
| 2022-08-31 | 68.45 | $0.05 | — |
| 2022-08-30 | 68.45 | $0.05 | — |
| 2022-08-29 | 68.45 | $0.05 | — |
| 2022-08-26 | 68.45 | $0.05 | — |
| 2022-08-25 | 68.45 | $0.05 | — |
| 2022-08-24 | 68.45 | $0.05 | — |
| 2022-08-23 | 68.45 | $0.05 | — |
| 2022-08-22 | 68.45 | $0.05 | — |
| 2022-08-19 | 68.45 | $0.05 | — |
| 2022-08-18 | 68.45 | $0.05 | — |
| 2022-08-17 | 68.45 | $0.05 | — |
| 2022-08-16 | 68.45 | $0.05 | — |
| 2022-08-15 | 68.45 | $0.05 | — |
| 2022-08-12 | 68.45 | $0.05 | — |
| 2022-08-11 | 68.45 | $0.05 | — |
| 2022-08-10 | 68.45 | $0.05 | — |
| 2022-08-09 | 68.45 | $0.05 | — |
| 2022-08-08 | 68.45 | $0.05 | — |
| 2022-08-05 | 68.45 | $0.05 | — |
| 2022-08-04 | 68.45 | $0.05 | — |
| 2022-08-03 | 68.45 | $0.05 | — |
| 2022-08-02 | 68.45 | $0.05 | — |
| 2022-08-01 | 68.45 | $0.05 | — |
| 2022-07-29 | 68.45 | $0.05 | — |
| 2022-07-28 | 68.45 | $0.05 | — |
| 2022-07-27 | 68.45 | $0.05 | — |
| 2022-07-26 | 68.45 | $0.05 | — |
| 2022-07-25 | 68.45 | $0.05 | — |
| 2022-07-22 | 68.45 | $0.05 | — |
| 2022-07-21 | 68.45 | $0.05 | — |
| 2022-07-20 | 68.45 | $0.05 | — |
| 2022-07-19 | 68.45 | $0.05 | — |
| 2022-07-18 | 68.45 | $0.05 | — |
| 2022-07-15 | 68.45 | $0.05 | — |
| 2022-07-14 | 68.45 | $0.05 | — |
| 2022-07-13 | 68.45 | $0.05 | — |
| 2022-07-12 | 68.45 | $0.05 | — |
| 2022-07-11 | 68.45 | $0.05 | — |
| 2022-07-08 | 68.45 | $0.05 | — |
| 2022-07-07 | 68.45 | $0.05 | — |
| 2022-07-06 | 68.45 | $0.05 | — |
| 2022-07-05 | 68.45 | $0.05 | — |
| 2022-07-01 | 68.45 | $0.05 | — |
| 2022-06-30 | 68.45 | $0.05 | — |
| 2022-06-29 | 68.45 | $0.05 | — |
| 2022-06-28 | 68.45 | $0.05 | — |
| 2022-06-27 | 68.45 | $0.05 | — |
| 2022-06-24 | 68.45 | $0.05 | — |
| 2022-06-23 | 68.45 | $0.05 | — |
| 2022-06-22 | 68.45 | $0.05 | — |
| 2022-06-21 | 68.45 | $0.05 | — |
| 2022-06-17 | 68.45 | $0.05 | — |
| 2022-06-16 | 68.45 | $0.05 | — |
| 2022-06-15 | 68.45 | $0.05 | — |
| 2022-06-14 | 68.45 | $0.05 | — |
| 2022-06-13 | 68.45 | $0.05 | — |
| 2022-06-10 | 68.45 | $0.05 | — |
| 2022-06-09 | 68.45 | $0.05 | — |
| 2022-06-08 | 68.45 | $0.05 | — |
| 2022-06-07 | 68.45 | $0.05 | 10000 |
| 2022-06-06 | 68.45 | $0.05 | — |
| 2022-06-03 | 68.45 | $0.05 | — |
| 2022-06-02 | 68.45 | $0.05 | 11000 |
| 2022-06-01 | 43.32 | $0.04 | — |
| 2022-05-31 | 43.32 | $0.04 | — |
| 2022-05-27 | 43.32 | $0.04 | — |
| 2022-05-26 | 43.32 | $0.04 | — |
| 2022-05-25 | 43.32 | $0.04 | — |
| 2022-05-24 | 43.32 | $0.04 | — |
| 2022-05-23 | 43.32 | $0.04 | — |
| 2022-05-20 | 43.32 | $0.04 | — |
| 2022-05-19 | 43.32 | $0.04 | — |
| 2022-05-18 | 43.32 | $0.04 | — |
| 2022-05-17 | 43.32 | $0.04 | — |
| 2022-05-16 | 43.32 | $0.04 | — |
| 2022-05-13 | 43.32 | $0.04 | — |
| 2022-05-12 | 43.32 | $0.04 | — |
| 2022-05-11 | 43.32 | $0.04 | — |
| 2022-05-10 | 43.32 | $0.04 | 2000 |
| 2022-05-09 | 53.56 | $0.04 | — |
| 2022-05-06 | 53.56 | $0.04 | — |
| 2022-05-05 | 53.56 | $0.04 | — |
| 2022-05-04 | 53.56 | $0.04 | — |
| 2022-05-03 | 53.56 | $0.04 | — |
| 2022-05-02 | 53.56 | $0.04 | — |
| 2022-04-29 | 53.56 | $0.04 | — |
| 2022-04-28 | 53.56 | $0.04 | — |
| 2022-04-27 | 53.56 | $0.04 | — |
| 2022-04-26 | 53.56 | $0.04 | — |
| 2022-04-25 | 53.56 | $0.04 | — |
| 2022-04-22 | 53.56 | $0.04 | — |
| 2022-04-21 | 53.56 | $0.04 | — |
| 2022-04-20 | 53.56 | $0.04 | — |
| 2022-04-19 | 53.56 | $0.04 | — |
| 2022-04-18 | 53.56 | $0.04 | — |
| 2022-04-14 | 53.56 | $0.04 | — |
| 2022-04-13 | 53.56 | $0.04 | — |
| 2022-04-12 | 53.56 | $0.04 | — |
| 2022-04-11 | 53.56 | $0.04 | — |
| 2022-04-08 | 53.56 | $0.04 | 5000 |
| 2022-04-07 | 57.41 | $0.05 | 5000 |
| 2022-04-06 | 57.41 | $0.05 | — |
| 2022-04-05 | 57.41 | $0.05 | — |
| 2022-04-04 | 57.41 | $0.05 | — |
| 2022-04-01 | 57.41 | $0.05 | — |
| 2022-03-31 | 57.41 | $0.05 | — |
| 2022-03-30 | 57.41 | $0.05 | — |
| 2022-03-29 | 57.41 | $0.05 | — |
| 2022-03-28 | 57.41 | $0.05 | — |
| 2022-03-25 | 57.41 | $0.05 | 16000 |
| 2022-03-24 | 34.18 | $0.04 | — |
| 2022-03-23 | 34.18 | $0.04 | — |
| 2022-03-22 | 34.18 | $0.04 | 480 |
| 2022-03-21 | 49.39 | $0.04 | — |
| 2022-03-18 | 49.39 | $0.04 | — |
| 2022-03-17 | 49.39 | $0.04 | — |
| 2022-03-16 | 49.39 | $0.04 | — |
| 2022-03-15 | 49.39 | $0.04 | — |
| 2022-03-14 | 49.39 | $0.04 | — |
| 2022-03-11 | 49.39 | $0.04 | — |
| 2022-03-10 | 49.39 | $0.04 | — |
| 2022-03-09 | 49.39 | $0.04 | 8000 |
| 2022-03-08 | 65.79 | $0.05 | — |
| 2022-03-07 | 65.79 | $0.05 | — |
| 2022-03-04 | 65.79 | $0.05 | — |
| 2022-03-03 | 65.79 | $0.05 | — |
| 2022-03-02 | 65.79 | $0.05 | 10000 |
| 2022-03-01 | 65.79 | $0.05 | — |
| 2022-02-28 | 65.79 | $0.05 | — |
| 2022-02-25 | 65.79 | $0.05 | — |
| 2022-02-24 | 65.79 | $0.05 | — |
| 2022-02-23 | 65.79 | $0.05 | — |
| 2022-02-22 | 65.79 | $0.05 | — |
| 2022-02-18 | 65.79 | $0.05 | — |
| 2022-02-17 | 65.79 | $0.05 | — |
| 2022-02-16 | 65.79 | $0.05 | — |
| 2022-02-15 | 65.79 | $0.05 | — |
| 2022-02-14 | 65.79 | $0.05 | — |
| 2022-02-11 | 65.79 | $0.05 | 21 |
| 2022-02-10 | 66.96 | $0.05 | — |
| 2022-02-09 | 66.96 | $0.05 | — |
| 2022-02-08 | 66.96 | $0.05 | — |
| 2022-02-07 | 66.96 | $0.05 | — |
| 2022-02-04 | 66.96 | $0.05 | — |
| 2022-02-03 | 66.96 | $0.05 | — |
| 2022-02-02 | 66.96 | $0.05 | 56000 |
| 2022-02-01 | 65.09 | $0.05 | — |
| 2022-01-31 | 65.09 | $0.05 | — |
| 2022-01-28 | 65.09 | $0.05 | — |
| 2022-01-27 | 65.09 | $0.05 | — |
| 2022-01-26 | 65.09 | $0.05 | — |
| 2022-01-25 | 65.09 | $0.05 | 10000 |
| 2022-01-24 | 65.09 | $0.05 | — |
| 2022-01-21 | 65.09 | $0.05 | — |
| 2022-01-20 | 65.09 | $0.05 | — |
| 2022-01-19 | 65.09 | $0.05 | — |
| 2022-01-18 | 65.09 | $0.05 | — |
| 2022-01-14 | 65.09 | $0.05 | 5000 |
| 2022-01-13 | 64.59 | $0.04 | — |
| 2022-01-12 | 64.59 | $0.04 | — |
| 2022-01-11 | 64.59 | $0.04 | — |
| 2022-01-10 | 64.59 | $0.04 | — |
| 2022-01-07 | 64.59 | $0.04 | 1000 |
| 2022-01-06 | 65.44 | $0.05 | — |
| 2022-01-05 | 65.44 | $0.05 | — |
| 2022-01-04 | 65.44 | $0.05 | 48000 |
| 2022-01-03 | 24.16 | $0.01 | 2000 |
| 2021-12-31 | 24.16 | $0.01 | — |
| 2021-12-30 | 24.16 | $0.01 | — |
| 2021-12-29 | 24.16 | $0.01 | — |
| 2021-12-28 | 24.16 | $0.01 | — |
| 2021-12-27 | 24.16 | $0.01 | — |
| 2021-12-23 | 24.16 | $0.01 | — |
| 2021-12-22 | 24.16 | $0.01 | — |
| 2021-12-21 | 24.16 | $0.01 | — |
| 2021-12-20 | 24.16 | $0.01 | — |
| 2021-12-17 | 24.16 | $0.01 | — |
| 2021-12-16 | 24.16 | $0.01 | — |
| 2021-12-15 | 24.16 | $0.01 | — |
| 2021-12-14 | 24.16 | $0.01 | 20000 |
| 2021-12-13 | 24.03 | $0.01 | — |
| 2021-12-10 | 24.03 | $0.01 | 2000 |
| 2021-12-09 | 60.67 | $0.05 | — |
| 2021-12-08 | 60.67 | $0.05 | 34000 |
| 2021-12-07 | 60.67 | $0.05 | — |
| 2021-12-06 | 60.67 | $0.05 | — |
| 2021-12-03 | 60.67 | $0.05 | — |
| 2021-12-02 | 60.67 | $0.05 | 20000 |
| 2021-12-01 | 48.92 | $0.04 | — |
| 2021-11-30 | 48.92 | $0.04 | — |
| 2021-11-29 | 48.92 | $0.04 | 10000 |
| 2021-11-26 | 67.20 | $0.05 | — |
| 2021-11-24 | 67.20 | $0.05 | — |
| 2021-11-23 | 67.20 | $0.05 | — |
| 2021-11-22 | 67.20 | $0.05 | — |
| 2021-11-19 | 67.20 | $0.05 | — |
| 2021-11-18 | 67.20 | $0.05 | — |
| 2021-11-17 | 67.20 | $0.05 | 10000 |
| 2021-11-16 | 37.44 | $0.04 | — |
| 2021-11-15 | 37.44 | $0.04 | — |
| 2021-11-12 | 37.44 | $0.04 | — |
| 2021-11-11 | 37.44 | $0.04 | 96600 |
| 2021-11-10 | 52.79 | $0.04 | — |
| 2021-11-09 | 52.79 | $0.04 | — |
| 2021-11-08 | 52.79 | $0.04 | — |
| 2021-11-05 | 52.79 | $0.04 | — |
| 2021-11-04 | 52.79 | $0.04 | — |
| 2021-11-03 | 52.79 | $0.04 | — |
| 2021-11-02 | 52.79 | $0.04 | — |
| 2021-11-01 | 52.79 | $0.04 | — |
| 2021-10-29 | 52.79 | $0.04 | — |
| 2021-10-28 | 52.79 | $0.04 | — |
| 2021-10-27 | 52.79 | $0.04 | — |
| 2021-10-26 | 52.79 | $0.04 | — |
| 2021-10-25 | 52.79 | $0.04 | — |
| 2021-10-22 | 52.79 | $0.04 | — |
| 2021-10-21 | 52.79 | $0.04 | — |
| 2021-10-20 | 52.79 | $0.04 | — |
| 2021-10-19 | 52.79 | $0.04 | — |
| 2021-10-18 | 52.79 | $0.04 | — |
| 2021-10-15 | 52.79 | $0.04 | — |
| 2021-10-14 | 52.79 | $0.04 | — |
| 2021-10-13 | 52.79 | $0.04 | — |
| 2021-10-12 | 52.79 | $0.04 | 1100 |
| 2021-10-11 | 74.49 | $0.05 | — |
| 2021-10-08 | 74.49 | $0.05 | — |
| 2021-10-07 | 74.49 | $0.05 | — |
| 2021-10-06 | 74.49 | $0.05 | — |
| 2021-10-05 | 74.49 | $0.05 | — |
| 2021-10-04 | 74.49 | $0.05 | — |
| 2021-10-01 | 74.49 | $0.05 | — |
| 2021-09-30 | 74.49 | $0.05 | — |
| 2021-09-29 | 74.49 | $0.05 | — |
| 2021-09-28 | 74.49 | $0.05 | — |
| 2021-09-27 | 74.49 | $0.05 | 25000 |
| 2021-09-24 | 55.85 | $0.03 | — |
| 2021-09-23 | 55.85 | $0.03 | — |
| 2021-09-22 | 55.85 | $0.03 | — |
| 2021-09-21 | 55.85 | $0.03 | — |
| 2021-09-20 | 55.85 | $0.03 | — |
| 2021-09-17 | 55.85 | $0.03 | 25000 |
| 2021-09-16 | 86.91 | $0.05 | 26000 |
| 2021-09-15 | 47.99 | $0.02 | — |
| 2021-09-14 | 47.99 | $0.02 | 101000 |
| 2021-09-13 | 28.67 | $0.02 | — |
| 2021-09-10 | 28.67 | $0.02 | — |
| 2021-09-09 | 28.67 | $0.02 | — |
| 2021-09-08 | 28.67 | $0.02 | — |
| 2021-09-07 | 28.67 | $0.02 | — |
| 2021-09-03 | 28.67 | $0.02 | — |
| 2021-09-02 | 28.67 | $0.02 | — |
| 2021-09-01 | 28.67 | $0.02 | — |
| 2021-08-31 | 28.67 | $0.02 | — |
| 2021-08-30 | 28.67 | $0.02 | 1000 |
| 2021-08-27 | 37.81 | $0.02 | — |
| 2021-08-26 | 37.81 | $0.02 | — |
| 2021-08-25 | 37.81 | $0.02 | — |
| 2021-08-24 | 37.81 | $0.02 | 10000 |
| 2021-08-23 | 24.48 | $0.02 | — |
| 2021-08-20 | 24.48 | $0.02 | — |
| 2021-08-19 | 24.48 | $0.02 | — |
| 2021-08-18 | 24.48 | $0.02 | — |
| 2021-08-17 | 24.48 | $0.02 | — |
| 2021-08-16 | 24.48 | $0.02 | — |
| 2021-08-13 | 24.48 | $0.02 | — |
| 2021-08-12 | 24.48 | $0.02 | — |
| 2021-08-11 | 24.48 | $0.02 | — |
| 2021-08-10 | 24.48 | $0.02 | — |
| 2021-08-09 | 24.48 | $0.02 | — |
| 2021-08-06 | 24.48 | $0.02 | — |
| 2021-08-05 | 24.48 | $0.02 | — |
| 2021-08-04 | 24.48 | $0.02 | — |
| 2021-08-03 | 24.48 | $0.02 | — |
| 2021-08-02 | 24.48 | $0.02 | — |
| 2021-07-30 | 24.48 | $0.02 | — |
| 2021-07-29 | 24.48 | $0.02 | 5000 |
| 2021-07-28 | 25.64 | $0.02 | — |
| 2021-07-27 | 25.64 | $0.02 | — |
| 2021-07-26 | 25.64 | $0.02 | — |
| 2021-07-23 | 25.64 | $0.02 | 12000 |
| 2021-07-22 | 26.55 | $0.02 | — |
| 2021-07-21 | 26.55 | $0.02 | 100000 |
| 2021-07-20 | 48.35 | $0.04 | — |
| 2021-07-19 | 48.35 | $0.04 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.07
Vol: 28000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.07 | 28000 |
| 2026-07-14 | -100.00 | $0.04 | 191000 |
| 2026-07-13 | -100.00 | $0.04 | 191000 |
| 2026-07-10 | -100.00 | $0.04 | 191000 |
| 2026-07-09 | -100.00 | $0.04 | 191000 |
| 2026-07-08 | -100.00 | $0.04 | 191000 |
| 2026-07-07 | -100.00 | $0.04 | — |
| 2026-07-06 | -100.00 | $0.04 | 191000 |
| 2026-07-02 | -100.00 | $0.04 | 191000 |
| 2026-07-01 | -100.00 | $0.04 | 191000 |
| 2026-06-30 | -100.00 | $0.04 | — |
| 2026-06-29 | -100.00 | $0.04 | 191000 |
| 2026-06-26 | -100.00 | $0.04 | 191000 |
| 2026-06-25 | -100.00 | $0.04 | 191000 |
| 2026-06-24 | -100.00 | $0.04 | 191000 |
| 2026-06-23 | -100.00 | $0.04 | 191000 |
| 2026-06-22 | -100.00 | $0.04 | 191000 |
| 2026-06-18 | -100.00 | $0.04 | 191000 |
| 2026-06-17 | -100.00 | $0.04 | 191000 |
| 2026-06-16 | -100.00 | $0.04 | 191000 |
| 2026-06-15 | -100.00 | $0.04 | 191000 |
| 2026-06-12 | -100.00 | $0.04 | 191000 |
| 2026-06-11 | -100.00 | $0.04 | 191000 |
| 2026-06-10 | -100.00 | $0.04 | — |
| 2026-06-09 | -100.00 | $0.04 | — |
| 2026-06-08 | -100.00 | $0.04 | — |
| 2026-06-05 | -100.00 | $0.04 | 191000 |
| 2026-06-04 | -100.00 | $0.04 | — |
| 2026-06-03 | -100.00 | $0.04 | 191000 |
| 2026-06-02 | -100.00 | $0.04 | 191000 |
| 2026-06-01 | -88.80 | $0.04 | 191000 |
| 2026-05-29 | -88.80 | $0.04 | 219000 |
| 2026-05-28 | -84.94 | $0.04 | 60000 |
| 2026-05-27 | -57.92 | $0.05 | 35000 |
| 2026-05-26 | -57.92 | $0.05 | 35000 |
| 2026-05-22 | -57.92 | $0.05 | 41000 |
| 2026-05-21 | -25.54 | $0.05 | 165000 |
| 2026-05-20 | -29.47 | $0.05 | 200000 |
| 2026-05-19 | -17.68 | $0.06 | 200000 |
| 2026-05-18 | -17.68 | $0.06 | 200000 |
| 2026-05-15 | -9.82 | $0.06 | 1.0M |
| 2026-05-14 | 0.00 | $0.04 | 8300 |
| 2026-05-13 | 0.00 | $0.04 | 8300 |
| 2026-05-12 | 0.00 | $0.04 | 8300 |
| 2026-05-11 | 0.00 | $0.04 | 8300 |
| 2026-05-08 | 0.00 | $0.04 | 8300 |
| 2026-05-07 | 0.00 | $0.04 | — |
| 2026-05-06 | 0.00 | $0.04 | 8300 |
| 2026-05-05 | 0.00 | $0.04 | 8300 |
| 2026-05-04 | 0.00 | $0.04 | 8300 |
| 2026-05-01 | 0.00 | $0.04 | 8300 |
| 2026-04-30 | 0.00 | $0.04 | 8300 |
| 2026-04-29 | 0.00 | $0.04 | 8300 |
| 2026-04-28 | 0.00 | $0.04 | 8300 |
| 2026-04-27 | 0.00 | $0.04 | 11500 |
| 2026-04-10 | -100.00 | $0.01 | 8300 |
| 2026-04-09 | -100.00 | $0.01 | 8300 |
| 2026-04-08 | -100.00 | $0.01 | — |
| 2026-04-07 | -100.00 | $0.01 | — |
| 2026-04-06 | -100.00 | $0.01 | 8300 |
| 2026-04-02 | -100.00 | $0.01 | 8300 |
| 2026-04-01 | -100.00 | $0.01 | 8300 |
| 2026-03-31 | -100.00 | $0.01 | 8300 |
| 2026-03-30 | -100.00 | $0.01 | 8300 |
| 2026-03-27 | -100.00 | $0.01 | 8300 |
| 2026-03-26 | -100.00 | $0.01 | 8300 |
| 2026-03-25 | -100.00 | $0.01 | 8300 |
| 2026-03-24 | -100.00 | $0.01 | 8300 |
| 2026-03-23 | -100.00 | $0.01 | 8300 |
| 2026-03-20 | -100.00 | $0.01 | 8300 |
| 2026-03-19 | -100.00 | $0.01 | — |
| 2026-03-18 | -100.00 | $0.01 | 8300 |
| 2026-03-17 | -100.00 | $0.01 | 8300 |
| 2026-03-16 | -100.00 | $0.01 | 30000 |
| 2026-03-13 | 0.00 | $0.09 | 8300 |
| 2026-03-12 | 0.00 | $0.09 | 8300 |
| 2026-03-11 | 0.00 | $0.09 | 8300 |
| 2026-03-10 | 0.00 | $0.09 | 8300 |
| 2026-03-09 | 0.00 | $0.09 | 8300 |
| 2026-03-06 | 0.00 | $0.09 | — |
| 2026-03-05 | 0.00 | $0.09 | 8300 |
| 2026-03-04 | 0.00 | $0.09 | 8300 |
| 2026-03-03 | 0.00 | $0.09 | 8300 |
| 2026-03-02 | 0.00 | $0.09 | 8300 |
| 2026-02-27 | 0.00 | $0.09 | 8300 |
| 2026-02-26 | 0.00 | $0.09 | 8300 |
| 2026-02-25 | -71.43 | $0.05 | 35000 |
| 2026-02-24 | -71.43 | $0.05 | 10000 |
| 2026-02-23 | -50.00 | $0.05 | 10000 |
| 2026-02-20 | -56.45 | $0.04 | — |
| 2026-02-19 | -56.45 | $0.04 | — |
| 2026-02-18 | -56.45 | $0.04 | — |
| 2026-02-17 | -56.45 | $0.04 | — |
| 2026-02-13 | -56.45 | $0.04 | — |
| 2026-02-12 | -56.45 | $0.04 | — |
| 2026-02-11 | -56.45 | $0.04 | — |
| 2026-02-10 | -56.45 | $0.04 | — |
| 2026-02-09 | -56.45 | $0.04 | — |
| 2026-02-06 | -56.45 | $0.04 | — |
| 2026-02-05 | -56.45 | $0.04 | 9000 |
| 2026-02-04 | 0.00 | $0.05 | 10230 |
| 2026-02-03 | 0.00 | $0.05 | 10230 |
| 2026-02-02 | 0.00 | $0.05 | 10230 |
| 2026-01-30 | 0.00 | $0.05 | — |
| 2026-01-29 | 0.00 | $0.05 | 50115 |
| 2026-01-28 | 0.00 | $0.05 | 16000 |
| 2026-01-27 | 0.00 | $0.05 | 43002 |
| 2026-01-26 | -30.19 | $0.05 | 16000 |
| 2026-01-23 | -100.00 | $0.04 | 16000 |
| 2026-01-22 | -100.00 | $0.04 | 16000 |
| 2026-01-21 | -100.00 | $0.04 | 16000 |
| 2026-01-20 | -100.00 | $0.04 | 16000 |
| 2026-01-16 | -100.00 | $0.04 | 16000 |
| 2026-01-15 | -100.00 | $0.04 | 16000 |
| 2026-01-14 | -100.00 | $0.04 | 16000 |
| 2026-01-13 | -100.00 | $0.04 | 16000 |
| 2026-01-12 | -100.00 | $0.04 | 16000 |
| 2026-01-09 | -100.00 | $0.04 | 16000 |
| 2026-01-08 | -100.00 | $0.04 | 16000 |
| 2026-01-07 | -100.00 | $0.04 | 16000 |
| 2026-01-06 | -100.00 | $0.04 | — |
| 2026-01-05 | -100.00 | $0.04 | 16000 |
| 2026-01-02 | -100.00 | $0.04 | 16000 |
| 2025-12-31 | -100.00 | $0.04 | 16000 |
| 2025-12-30 | -100.00 | $0.04 | 16000 |
| 2025-12-29 | -100.00 | $0.04 | 16000 |
| 2025-12-26 | 0.00 | $0.05 | 16000 |
| 2025-12-24 | 0.00 | $0.05 | — |
| 2025-12-23 | 0.00 | $0.05 | 16000 |
| 2025-12-22 | 0.00 | $0.05 | 16000 |
| 2025-12-19 | 0.00 | $0.05 | 16000 |
| 2025-12-18 | 0.00 | $0.05 | 16000 |
| 2025-12-17 | 0.00 | $0.05 | 16000 |
| 2025-12-16 | 0.00 | $0.05 | 16000 |
| 2025-12-15 | 0.00 | $0.05 | — |
| 2025-12-12 | -59.54 | $0.05 | — |
| 2025-12-11 | -59.54 | $0.05 | — |
| 2025-12-10 | -59.54 | $0.05 | — |
| 2025-12-09 | -59.54 | $0.05 | — |
| 2025-12-08 | -59.54 | $0.05 | 16000 |
| 2025-12-05 | -59.54 | $0.05 | 16000 |
| 2025-12-04 | -59.54 | $0.05 | 44000 |
| 2025-12-03 | -59.89 | $0.05 | 3000 |
| 2025-12-02 | -59.89 | $0.05 | 12000 |
| 2025-12-01 | -59.77 | $0.05 | 4000 |
| 2025-11-28 | -74.94 | $0.03 | — |
| 2025-11-26 | -74.94 | $0.03 | 3000 |
| 2025-11-25 | -74.94 | $0.03 | — |
| 2025-11-24 | -74.94 | $0.03 | 3000 |
| 2025-11-21 | -74.94 | $0.03 | 3000 |
| 2025-11-20 | -74.94 | $0.03 | 3000 |
| 2025-11-19 | -74.94 | $0.03 | 3000 |
| 2025-11-18 | -74.94 | $0.03 | 3000 |
| 2025-11-17 | -74.94 | $0.03 | 3000 |
| 2025-11-14 | -74.94 | $0.03 | 6000 |
| 2025-11-13 | -100.00 | $0.01 | 186200 |
| 2025-11-12 | -36.11 | $0.03 | 10000 |
| 2025-11-11 | -36.11 | $0.03 | 10000 |
| 2025-11-10 | -69.74 | $0.03 | 10000 |
| 2025-11-07 | -69.74 | $0.03 | 186200 |
| 2025-11-06 | -54.33 | $0.03 | 10000 |
| 2025-11-05 | -54.33 | $0.03 | 10000 |
| 2025-11-04 | -54.33 | $0.03 | 10000 |
| 2025-11-03 | -54.33 | $0.03 | 10000 |
| 2025-10-31 | -52.63 | $0.03 | 10000 |
| 2025-10-30 | -52.63 | $0.03 | 10000 |
| 2025-10-29 | -52.63 | $0.03 | 10000 |
| 2025-10-28 | -52.63 | $0.03 | — |
| 2025-10-27 | -52.63 | $0.03 | — |
| 2025-10-24 | -52.63 | $0.03 | — |
| 2025-10-23 | -52.63 | $0.03 | 99000 |
| 2025-10-22 | -53.31 | $0.03 | 228000 |
| 2025-10-21 | -50.93 | $0.03 | 10100 |
| 2025-10-20 | -64.52 | $0.02 | — |
| 2025-10-17 | -64.52 | $0.02 | 9000 |
| 2025-10-16 | -39.90 | $0.04 | 17000 |
| 2025-10-15 | -39.53 | $0.04 | — |
| 2025-10-14 | -39.53 | $0.04 | 41730 |
| 2025-10-13 | 0.00 | $0.06 | 2000 |
| 2025-10-10 | -84.51 | $0.00 | — |
| 2025-10-09 | -84.51 | $0.00 | — |
| 2025-10-08 | -84.51 | $0.00 | — |
| 2025-10-07 | -84.51 | $0.00 | — |
| 2025-10-06 | -84.51 | $0.00 | — |
| 2025-10-03 | -84.51 | $0.00 | — |
| 2025-10-02 | -84.51 | $0.00 | — |
| 2025-10-01 | -84.51 | $0.00 | — |
| 2025-09-30 | -84.51 | $0.00 | — |
| 2025-09-29 | -84.51 | $0.00 | 2500 |
| 2025-09-26 | -84.51 | $0.00 | — |
| 2025-09-25 | -84.51 | $0.00 | — |
| 2025-09-24 | -84.51 | $0.00 | — |
| 2025-09-23 | -84.51 | $0.00 | — |
| 2025-09-22 | -84.51 | $0.00 | 2500 |
| 2025-09-19 | -84.51 | $0.00 | 9500 |
| 2025-09-18 | -100.00 | $0.00 | 10000 |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | 2000 |
| 2025-02-13 | -100.00 | $0.01 | 2500 |
| 2025-02-12 | -100.00 | $0.01 | — |
| 2025-02-11 | -100.00 | $0.01 | — |
| 2025-02-10 | -100.00 | $0.01 | — |
| 2025-02-07 | -100.00 | $0.01 | 2500 |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -100.00 | $0.01 | 2500 |
| 2025-02-04 | -100.00 | $0.01 | — |
| 2025-02-03 | -100.00 | $0.01 | — |
| 2025-01-31 | -100.00 | $0.01 | — |
| 2025-01-30 | -100.00 | $0.01 | — |
| 2025-01-29 | -100.00 | $0.01 | 2500 |
| 2025-01-28 | -100.00 | $0.01 | 2500 |
| 2025-01-27 | -100.00 | $0.01 | — |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | — |
| 2025-01-22 | -100.00 | $0.01 | 2500 |
| 2025-01-21 | -100.00 | $0.01 | 2500 |
| 2025-01-17 | -100.00 | $0.01 | 5000 |
| 2024-11-22 | 0.00 | $0.02 | 2500 |
| 2024-11-21 | 0.00 | $0.02 | — |
| 2024-11-20 | 0.00 | $0.02 | 2500 |
| 2024-11-19 | 0.00 | $0.02 | — |
| 2024-11-18 | 0.00 | $0.02 | 1695 |
| 2024-11-15 | 0.00 | $0.02 | — |
| 2024-11-14 | 0.00 | $0.02 | — |
| 2024-11-13 | 0.00 | $0.02 | 1695 |
| 2024-11-12 | 0.00 | $0.02 | — |
| 2024-11-11 | 0.00 | $0.02 | — |
| 2024-11-08 | 0.00 | $0.02 | 1695 |
| 2024-11-07 | 0.00 | $0.02 | — |
| 2024-11-06 | 0.00 | $0.02 | — |
| 2024-11-05 | 0.00 | $0.02 | 1695 |
| 2024-11-04 | 0.00 | $0.02 | 1695 |
| 2024-11-01 | 0.00 | $0.02 | — |
| 2024-10-31 | 0.00 | $0.02 | — |
| 2024-10-30 | 0.00 | $0.02 | — |
| 2024-10-29 | 0.00 | $0.02 | 2000 |
| 2024-10-23 | 0.00 | $0.01 | 2500 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 2500 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | 2500 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 2500 |
| 2024-10-14 | 0.00 | $0.01 | 2500 |
| 2024-10-11 | 0.00 | $0.01 | 2500 |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | 2500 |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | — |
| 2024-10-02 | 0.00 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | 2500 |
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | 2000 |
| 2024-08-14 | -100.00 | $0.00 | 2500 |
| 2024-08-13 | -100.00 | $0.00 | 2500 |
| 2024-08-12 | -82.84 | $0.00 | — |
| 2024-08-09 | -82.84 | $0.00 | — |
| 2024-08-08 | -82.84 | $0.00 | — |
| 2024-08-07 | -82.84 | $0.00 | — |
| 2024-08-06 | -82.84 | $0.00 | — |
| 2024-08-05 | -82.84 | $0.00 | — |
| 2024-08-02 | -82.84 | $0.00 | 2500 |
| 2024-08-01 | -82.84 | $0.00 | 2500 |
| 2024-07-31 | -82.84 | $0.00 | 2500 |
| 2024-07-30 | -82.84 | $0.00 | 2500 |
| 2024-07-29 | -82.84 | $0.00 | 2500 |
| 2024-07-26 | -82.84 | $0.00 | — |
| 2024-07-25 | -82.84 | $0.00 | — |
| 2024-07-24 | -82.84 | $0.00 | — |
| 2024-07-23 | -82.84 | $0.00 | — |
| 2024-07-22 | -82.84 | $0.00 | — |
| 2024-05-15 | -82.84 | $0.00 | 2500 |
| 2024-04-15 | -56.37 | $0.01 | 1695 |
| 2024-04-08 | 0.00 | $0.02 | 10000 |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | 5000 |
| 2023-09-19 | -100.00 | $0.04 | — |
| 2023-09-18 | -100.00 | $0.04 | — |
| 2023-09-15 | -100.00 | $0.04 | — |
| 2023-09-14 | -100.00 | $0.04 | — |
| 2023-09-13 | -100.00 | $0.04 | — |
| 2023-09-12 | -81.25 | $0.04 | — |
| 2023-09-11 | -81.25 | $0.04 | — |
| 2023-09-08 | -81.25 | $0.04 | — |
| 2023-09-07 | -81.25 | $0.04 | — |
| 2023-09-06 | -57.78 | $0.04 | — |
| 2023-09-05 | -57.78 | $0.04 | — |
| 2023-09-01 | -57.78 | $0.04 | — |
| 2023-08-31 | -37.14 | $0.04 | — |
| 2023-08-30 | -37.14 | $0.04 | — |
| 2023-08-29 | -37.14 | $0.04 | — |
| 2023-08-28 | -37.14 | $0.04 | — |
| 2023-08-25 | -37.14 | $0.04 | — |
| 2023-08-24 | -37.14 | $0.04 | — |
| 2023-08-23 | -37.14 | $0.04 | 40000 |
| 2023-08-22 | -28.57 | $0.04 | — |
| 2023-08-21 | -28.57 | $0.04 | — |
| 2023-08-18 | -28.57 | $0.04 | — |
| 2023-08-17 | -28.57 | $0.04 | — |
| 2023-08-16 | -28.57 | $0.04 | 30000 |
| 2023-08-15 | 0.00 | $0.03 | — |
| 2023-08-14 | 0.00 | $0.03 | — |
| 2023-08-11 | 0.00 | $0.03 | — |
| 2023-08-10 | 0.00 | $0.03 | 40000 |
| 2023-08-09 | 0.00 | $0.03 | — |
| 2023-08-08 | 0.00 | $0.03 | — |
| 2023-08-07 | 0.00 | $0.03 | 5000 |
| 2023-05-22 | -100.00 | $0.02 | — |
| 2023-05-19 | -100.00 | $0.02 | — |
| 2023-05-18 | -100.00 | $0.02 | — |
| 2023-05-17 | -100.00 | $0.02 | — |
| 2023-05-16 | -100.00 | $0.02 | — |
| 2023-05-15 | -100.00 | $0.02 | — |
| 2023-05-12 | -100.00 | $0.02 | — |
| 2023-05-11 | -100.00 | $0.02 | — |
| 2023-05-10 | -100.00 | $0.02 | — |
| 2023-05-09 | -100.00 | $0.02 | — |
| 2023-05-08 | -100.00 | $0.02 | — |
| 2023-05-05 | -100.00 | $0.02 | — |
| 2023-05-04 | -100.00 | $0.02 | — |
| 2023-05-03 | -100.00 | $0.02 | — |
| 2023-05-02 | -68.49 | $0.02 | — |
| 2023-05-01 | -68.49 | $0.02 | — |
| 2023-04-28 | -68.49 | $0.02 | 28150 |
| 2023-04-27 | -68.49 | $0.02 | — |
| 2023-04-26 | -68.49 | $0.02 | 44000 |
| 2023-04-25 | 0.00 | $0.02 | — |
| 2023-04-24 | 0.00 | $0.02 | — |
| 2023-04-21 | 0.00 | $0.02 | — |
| 2023-04-20 | 0.00 | $0.02 | — |
| 2023-04-19 | 0.00 | $0.02 | — |
| 2023-04-18 | 0.00 | $0.02 | — |
| 2023-04-17 | 0.00 | $0.02 | — |
| 2023-04-14 | 0.00 | $0.02 | — |
| 2023-04-13 | 0.00 | $0.02 | — |
| 2023-04-12 | 0.00 | $0.02 | — |
| 2023-04-11 | 0.00 | $0.02 | — |
| 2023-04-10 | 0.00 | $0.02 | — |
| 2023-04-06 | 0.00 | $0.02 | — |
| 2023-04-05 | 0.00 | $0.02 | 6000 |
| 2023-02-27 | -100.00 | $0.01 | — |
| 2023-02-24 | -100.00 | $0.01 | — |
| 2023-02-23 | -100.00 | $0.01 | — |
| 2023-02-22 | -100.00 | $0.01 | — |
| 2023-02-21 | -100.00 | $0.01 | — |
| 2023-02-17 | -100.00 | $0.01 | — |
| 2023-02-16 | -100.00 | $0.01 | 1200 |
| 2023-02-15 | -100.00 | $0.01 | — |
| 2023-02-14 | -100.00 | $0.01 | — |
| 2023-02-13 | -100.00 | $0.01 | — |
| 2023-02-10 | -100.00 | $0.01 | — |
| 2023-02-09 | -100.00 | $0.01 | — |
| 2023-02-08 | -100.00 | $0.01 | — |
| 2023-02-07 | -100.00 | $0.01 | — |
| 2023-02-06 | -100.00 | $0.01 | — |
| 2023-02-03 | -100.00 | $0.01 | — |
| 2023-02-02 | -100.00 | $0.01 | — |
| 2023-02-01 | -100.00 | $0.01 | — |
| 2023-01-31 | -100.00 | $0.01 | 50000 |
| 2022-10-10 | 0.00 | $0.04 | — |
| 2022-10-07 | 0.00 | $0.04 | — |
| 2022-10-06 | 0.00 | $0.04 | — |
| 2022-10-05 | 0.00 | $0.04 | — |
| 2022-10-04 | 0.00 | $0.04 | — |
| 2022-10-03 | 0.00 | $0.04 | — |
| 2022-09-30 | -30.96 | $0.04 | — |
| 2022-09-29 | -30.96 | $0.04 | — |
| 2022-09-28 | -30.96 | $0.04 | — |
| 2022-09-27 | -30.96 | $0.04 | — |
| 2022-09-26 | -30.96 | $0.04 | — |
| 2022-09-23 | -30.96 | $0.04 | — |
| 2022-09-22 | -30.96 | $0.04 | — |
| 2022-09-21 | -30.96 | $0.04 | — |
| 2022-09-20 | -30.96 | $0.04 | — |
| 2022-09-19 | -30.96 | $0.04 | — |
| 2022-09-16 | -30.96 | $0.04 | — |
| 2022-09-15 | -30.96 | $0.04 | 27100 |
| 2022-09-14 | -30.96 | $0.04 | 23000 |
| 2022-09-13 | -100.00 | $0.01 | — |
| 2022-09-12 | -100.00 | $0.01 | — |
| 2022-09-09 | -100.00 | $0.01 | — |
| 2022-09-08 | -100.00 | $0.01 | — |
| 2022-09-07 | -100.00 | $0.01 | — |
| 2022-09-06 | -100.00 | $0.01 | 100 |
| 2022-06-29 | 0.00 | $0.05 | — |
| 2022-06-28 | 0.00 | $0.05 | — |
| 2022-06-27 | 0.00 | $0.05 | — |
| 2022-06-24 | 0.00 | $0.05 | — |
| 2022-06-23 | 0.00 | $0.05 | — |
| 2022-06-22 | 0.00 | $0.05 | — |
| 2022-06-21 | 0.00 | $0.05 | — |
| 2022-06-17 | 0.00 | $0.05 | — |
| 2022-06-16 | 0.00 | $0.05 | — |
| 2022-06-15 | 0.00 | $0.05 | — |
| 2022-06-14 | 0.00 | $0.05 | — |
| 2022-06-13 | 0.00 | $0.05 | — |
| 2022-06-10 | 0.00 | $0.05 | — |
| 2022-06-09 | 0.00 | $0.05 | — |
| 2022-06-08 | 0.00 | $0.05 | — |
| 2022-06-07 | 0.00 | $0.05 | 10000 |
| 2022-06-06 | 0.00 | $0.05 | — |
| 2022-06-03 | 0.00 | $0.05 | — |
| 2022-06-02 | 0.00 | $0.05 | 11000 |
| 2022-06-01 | -100.00 | $0.04 | — |
| 2022-05-31 | -100.00 | $0.04 | — |
| 2022-05-27 | -100.00 | $0.04 | — |
| 2022-05-26 | -100.00 | $0.04 | — |
| 2022-05-25 | -100.00 | $0.04 | — |
| 2022-05-24 | -100.00 | $0.04 | — |
| 2022-05-23 | -100.00 | $0.04 | — |
| 2022-05-20 | -100.00 | $0.04 | — |
| 2022-05-19 | -100.00 | $0.04 | — |
| 2022-05-18 | -100.00 | $0.04 | — |
| 2022-05-17 | -100.00 | $0.04 | — |
| 2022-05-16 | -100.00 | $0.04 | — |
| 2022-05-13 | -100.00 | $0.04 | — |
| 2022-05-12 | -100.00 | $0.04 | — |
| 2022-05-11 | -100.00 | $0.04 | — |
| 2022-05-10 | -100.00 | $0.04 | 2000 |
| 2022-05-05 | -100.00 | $0.04 | — |
| 2022-05-04 | -100.00 | $0.04 | — |
| 2022-05-03 | -100.00 | $0.04 | — |
| 2022-05-02 | -100.00 | $0.04 | — |
| 2022-04-29 | -100.00 | $0.04 | — |
| 2022-04-28 | -100.00 | $0.04 | — |
| 2022-04-27 | -100.00 | $0.04 | — |
| 2022-04-26 | -100.00 | $0.04 | — |
| 2022-04-25 | -100.00 | $0.04 | — |
| 2022-04-22 | -100.00 | $0.04 | — |
| 2022-04-21 | -94.38 | $0.04 | — |
| 2022-04-20 | -94.38 | $0.04 | — |
| 2022-04-19 | -94.38 | $0.04 | — |
| 2022-04-18 | -94.38 | $0.04 | — |
| 2022-04-14 | -94.38 | $0.04 | — |
| 2022-04-13 | -94.38 | $0.04 | — |
| 2022-04-12 | -94.38 | $0.04 | — |
| 2022-04-11 | -94.38 | $0.04 | — |
| 2022-04-08 | -94.38 | $0.04 | 5000 |
| 2022-04-07 | -93.60 | $0.05 | 5000 |
| 2022-04-06 | -93.60 | $0.05 | — |
| 2022-04-05 | -93.60 | $0.05 | — |
| 2022-04-04 | -93.60 | $0.05 | — |
| 2022-04-01 | -93.60 | $0.05 | — |
| 2022-03-31 | -93.60 | $0.05 | — |
| 2022-03-30 | -93.60 | $0.05 | — |
| 2022-03-29 | -93.60 | $0.05 | — |
| 2022-03-28 | -93.60 | $0.05 | — |
| 2022-03-25 | -93.60 | $0.05 | 16000 |
| 2022-03-24 | -100.00 | $0.04 | — |
| 2022-03-23 | -100.00 | $0.04 | — |
| 2022-03-22 | -100.00 | $0.04 | 480 |
| 2022-03-21 | -100.00 | $0.04 | — |
| 2022-03-18 | -100.00 | $0.04 | — |
| 2022-03-17 | -100.00 | $0.04 | — |
| 2022-03-16 | -100.00 | $0.04 | — |
| 2022-03-15 | -100.00 | $0.04 | — |
| 2022-03-14 | -100.00 | $0.04 | — |
| 2022-03-11 | -100.00 | $0.04 | — |
| 2022-03-10 | -100.00 | $0.04 | — |
| 2022-03-09 | -100.00 | $0.04 | 8000 |
| 2022-03-08 | -100.00 | $0.05 | — |
| 2022-03-07 | -100.00 | $0.05 | — |
| 2022-03-04 | -100.00 | $0.05 | — |
| 2022-03-03 | -100.00 | $0.05 | — |
| 2022-03-02 | -12.50 | $0.05 | 10000 |
| 2022-03-01 | -12.50 | $0.05 | — |
| 2022-02-28 | -12.50 | $0.05 | — |
| 2022-02-25 | -12.50 | $0.05 | — |
| 2022-02-24 | -12.50 | $0.05 | — |
| 2022-02-23 | -12.50 | $0.05 | — |
| 2022-02-22 | -12.50 | $0.05 | — |
| 2022-02-18 | -12.50 | $0.05 | — |
| 2022-02-17 | -12.50 | $0.05 | — |
| 2022-02-16 | -12.50 | $0.05 | — |
| 2022-02-15 | -12.50 | $0.05 | — |
| 2022-02-14 | -12.50 | $0.05 | — |
| 2022-02-11 | -12.50 | $0.05 | 21 |
| 2022-02-10 | 0.00 | $0.05 | — |
| 2022-02-09 | 0.00 | $0.05 | — |
| 2022-02-08 | 0.00 | $0.05 | — |
| 2022-02-07 | 0.00 | $0.05 | — |
| 2022-02-04 | 0.00 | $0.05 | — |
| 2022-02-03 | 0.00 | $0.05 | — |
| 2022-02-02 | 0.00 | $0.05 | 56000 |
| 2022-02-01 | -86.36 | $0.05 | — |
| 2022-01-31 | -10.08 | $0.05 | — |
| 2022-01-28 | -10.08 | $0.05 | — |
| 2022-01-27 | -10.08 | $0.05 | — |
| 2022-01-26 | -10.08 | $0.05 | — |
| 2022-01-25 | -10.08 | $0.05 | 10000 |
| 2022-01-24 | -10.08 | $0.05 | — |
| 2022-01-21 | -10.08 | $0.05 | — |
| 2022-01-20 | -10.08 | $0.05 | — |
| 2022-01-19 | -10.08 | $0.05 | — |
| 2022-01-18 | -10.08 | $0.05 | — |
| 2022-01-14 | -10.08 | $0.05 | 5000 |
| 2022-01-13 | -11.67 | $0.04 | — |
| 2022-01-12 | -11.67 | $0.04 | — |
| 2022-01-11 | -11.67 | $0.04 | — |
| 2022-01-10 | -11.64 | $0.04 | — |
| 2022-01-07 | -11.64 | $0.04 | 1000 |
| 2022-01-06 | -12.56 | $0.05 | — |
| 2022-01-05 | -12.56 | $0.05 | — |
| 2022-01-04 | -12.56 | $0.05 | 48000 |
| 2022-01-03 | -99.74 | $0.01 | 2000 |
| 2021-12-31 | -99.74 | $0.01 | — |
| 2021-12-30 | -99.74 | $0.01 | — |
| 2021-12-29 | -99.74 | $0.01 | — |
| 2021-12-28 | -99.74 | $0.01 | — |
| 2021-12-27 | -99.74 | $0.01 | — |
| 2021-12-23 | -99.75 | $0.01 | — |
| 2021-12-22 | -99.75 | $0.01 | — |
| 2021-12-21 | -99.75 | $0.01 | — |
| 2021-12-20 | -99.75 | $0.01 | — |
| 2021-12-17 | -99.75 | $0.01 | — |
| 2021-12-16 | -99.75 | $0.01 | — |
| 2021-12-15 | -99.77 | $0.01 | — |
| 2021-12-14 | -99.77 | $0.01 | 20000 |
| 2021-12-13 | -100.00 | $0.01 | — |
| 2021-12-10 | -100.00 | $0.01 | 2000 |
| 2021-12-09 | -23.08 | $0.05 | — |
| 2021-12-08 | -23.08 | $0.05 | 34000 |
| 2021-12-07 | -23.08 | $0.05 | — |
| 2021-12-06 | -23.08 | $0.05 | — |
| 2021-12-03 | -23.08 | $0.05 | — |
| 2021-12-02 | -23.08 | $0.05 | 20000 |
| 2021-12-01 | -64.10 | $0.04 | — |
| 2021-11-30 | -64.10 | $0.04 | — |
| 2021-11-29 | -64.10 | $0.04 | 10000 |
| 2021-11-26 | -20.51 | $0.05 | — |
| 2021-11-24 | -20.51 | $0.05 | — |
| 2021-11-23 | -20.51 | $0.05 | — |
| 2021-11-22 | -20.51 | $0.05 | — |
| 2021-11-19 | -20.51 | $0.05 | — |
| 2021-11-18 | -20.51 | $0.05 | — |
| 2021-11-17 | -20.51 | $0.05 | 10000 |
| 2021-11-16 | -100.00 | $0.04 | — |
| 2021-11-15 | -100.00 | $0.04 | — |
| 2021-11-12 | -100.00 | $0.04 | — |
| 2021-11-11 | -100.00 | $0.04 | 96600 |
| 2021-11-05 | -100.00 | $0.04 | — |
| 2021-11-04 | -100.00 | $0.04 | — |
| 2021-11-03 | -100.00 | $0.04 | — |
| 2021-11-02 | -100.00 | $0.04 | — |
| 2021-11-01 | -100.00 | $0.04 | — |
| 2021-10-29 | -100.00 | $0.04 | — |
| 2021-10-28 | -100.00 | $0.04 | — |
| 2021-10-27 | -100.00 | $0.04 | — |
| 2021-10-26 | -100.00 | $0.04 | — |
| 2021-10-25 | -100.00 | $0.04 | — |
| 2021-10-22 | -100.00 | $0.04 | — |
| 2021-10-21 | -55.37 | $0.04 | — |
| 2021-10-20 | -55.37 | $0.04 | — |
| 2021-10-19 | -55.37 | $0.04 | — |
| 2021-10-18 | -55.37 | $0.04 | — |
| 2021-10-15 | -55.37 | $0.04 | — |
| 2021-10-14 | -55.37 | $0.04 | — |
| 2021-10-13 | -55.37 | $0.04 | — |
| 2021-10-12 | -43.37 | $0.04 | 1100 |
| 2021-10-11 | 0.00 | $0.05 | — |
| 2021-10-08 | 0.00 | $0.05 | — |
| 2021-10-07 | 0.00 | $0.05 | — |
| 2021-10-06 | 0.00 | $0.05 | — |
| 2021-10-05 | 0.00 | $0.05 | — |
| 2021-10-04 | 0.00 | $0.05 | — |
| 2021-10-01 | 0.00 | $0.05 | — |
| 2021-09-30 | 0.00 | $0.05 | — |
| 2021-09-29 | 0.00 | $0.05 | — |
| 2021-09-28 | 0.00 | $0.05 | — |
| 2021-09-27 | 0.00 | $0.05 | 25000 |
| 2021-09-24 | -64.14 | $0.03 | — |
| 2021-09-23 | -64.14 | $0.03 | — |
| 2021-09-22 | -64.14 | $0.03 | — |
| 2021-09-21 | -64.14 | $0.03 | — |
| 2021-09-20 | -64.14 | $0.03 | — |
| 2021-09-17 | -64.14 | $0.03 | 25000 |
| 2021-09-16 | 0.00 | $0.05 | 26000 |
| 2021-09-15 | -51.06 | $0.02 | — |
| 2021-09-14 | -51.06 | $0.02 | 101000 |
| 2021-09-13 | -100.00 | $0.02 | — |
| 2021-09-10 | -100.00 | $0.02 | — |
| 2021-09-09 | -100.00 | $0.02 | — |
| 2021-09-08 | -100.00 | $0.02 | — |
| 2021-09-07 | -100.00 | $0.02 | — |
| 2021-09-03 | -100.00 | $0.02 | — |
| 2021-09-02 | -100.00 | $0.02 | — |
| 2021-09-01 | -100.00 | $0.02 | — |
| 2021-08-31 | -100.00 | $0.02 | — |
| 2021-08-30 | -100.00 | $0.02 | 1000 |
| 2021-08-27 | 0.00 | $0.02 | — |
| 2021-08-26 | 0.00 | $0.02 | — |
| 2021-08-25 | 0.00 | $0.02 | — |
| 2021-08-24 | 0.00 | $0.02 | 10000 |
| 2021-08-23 | -100.00 | $0.02 | — |
| 2021-08-20 | -100.00 | $0.02 | — |
| 2021-08-19 | -100.00 | $0.02 | — |
| 2021-08-18 | -100.00 | $0.02 | — |
| 2021-08-17 | -100.00 | $0.02 | — |
| 2021-08-16 | -100.00 | $0.02 | — |
| 2021-08-13 | -100.00 | $0.02 | — |
| 2021-08-12 | -100.00 | $0.02 | — |
| 2021-08-11 | -100.00 | $0.02 | — |
| 2021-08-10 | -100.00 | $0.02 | — |
| 2021-08-09 | -100.00 | $0.02 | — |
| 2021-08-06 | -100.00 | $0.02 | — |
| 2021-08-05 | -100.00 | $0.02 | — |
| 2021-08-04 | -100.00 | $0.02 | — |
| 2021-08-03 | -100.00 | $0.02 | — |
| 2021-08-02 | -100.00 | $0.02 | — |
| 2021-07-30 | -100.00 | $0.02 | — |
| 2021-07-29 | -100.00 | $0.02 | 5000 |
| 2021-07-28 | -100.00 | $0.02 | — |
| 2021-07-27 | -100.00 | $0.02 | — |
| 2021-07-26 | -100.00 | $0.02 | — |
| 2021-07-23 | -100.00 | $0.02 | 12000 |
| 2021-07-22 | -100.00 | $0.02 | — |
| 2021-07-21 | -100.00 | $0.02 | 100000 |
| 2021-07-20 | -11.34 | $0.04 | — |
| 2021-07-19 | -11.34 | $0.04 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.48
2026-07-15
Close Price
$0.07
Vol: 28000
Average Directional Index - Detailed Analysis
Minimum
3.39
Average
52.47
Maximum
96.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.48 | $0.07 | 28000 |
| 2026-07-14 | 15.59 | $0.04 | 191000 |
| 2026-07-13 | 16.32 | $0.04 | 191000 |
| 2026-07-10 | 17.08 | $0.04 | 191000 |
| 2026-07-09 | 17.89 | $0.04 | 191000 |
| 2026-07-08 | 18.73 | $0.04 | 191000 |
| 2026-07-07 | 19.62 | $0.04 | — |
| 2026-07-06 | 20.56 | $0.04 | 191000 |
| 2026-07-02 | 21.55 | $0.04 | 191000 |
| 2026-07-01 | 22.59 | $0.04 | 191000 |
| 2026-06-30 | 23.69 | $0.04 | — |
| 2026-06-29 | 24.84 | $0.04 | 191000 |
| 2026-06-26 | 26.05 | $0.04 | 191000 |
| 2026-06-25 | 26.57 | $0.04 | 191000 |
| 2026-06-24 | 27.11 | $0.04 | 191000 |
| 2026-06-23 | 27.67 | $0.04 | 191000 |
| 2026-06-22 | 28.27 | $0.04 | 191000 |
| 2026-06-18 | 28.90 | $0.04 | 191000 |
| 2026-06-17 | 29.56 | $0.04 | 191000 |
| 2026-06-16 | 30.26 | $0.04 | 191000 |
| 2026-06-15 | 31.00 | $0.04 | 191000 |
| 2026-06-12 | 31.77 | $0.04 | 191000 |
| 2026-06-11 | 32.58 | $0.04 | 191000 |
| 2026-06-10 | 33.44 | $0.04 | — |
| 2026-06-09 | 34.34 | $0.04 | — |
| 2026-06-08 | 35.29 | $0.04 | — |
| 2026-06-05 | 36.29 | $0.04 | 191000 |
| 2026-06-04 | 37.34 | $0.04 | — |
| 2026-06-03 | 38.45 | $0.04 | 191000 |
| 2026-06-02 | 39.61 | $0.04 | 191000 |
| 2026-06-01 | 40.84 | $0.04 | 191000 |
| 2026-05-29 | 41.61 | $0.04 | 219000 |
| 2026-05-28 | 42.43 | $0.04 | 60000 |
| 2026-05-27 | 43.15 | $0.05 | 35000 |
| 2026-05-26 | 42.77 | $0.05 | 35000 |
| 2026-05-22 | 42.38 | $0.05 | 41000 |
| 2026-05-21 | 41.96 | $0.05 | 165000 |
| 2026-05-20 | 41.52 | $0.05 | 200000 |
| 2026-05-19 | 41.34 | $0.06 | 200000 |
| 2026-05-18 | 40.09 | $0.06 | 200000 |
| 2026-05-15 | 38.76 | $0.06 | 1.0M |
| 2026-05-14 | 37.37 | $0.04 | 8300 |
| 2026-05-13 | 37.87 | $0.04 | 8300 |
| 2026-05-12 | 38.39 | $0.04 | 8300 |
| 2026-05-11 | 38.94 | $0.04 | 8300 |
| 2026-05-08 | 39.52 | $0.04 | 8300 |
| 2026-05-07 | 40.14 | $0.04 | — |
| 2026-05-06 | 40.78 | $0.04 | 8300 |
| 2026-05-05 | 41.46 | $0.04 | 8300 |
| 2026-05-04 | 42.17 | $0.04 | 8300 |
| 2026-05-01 | 42.92 | $0.04 | 8300 |
| 2026-04-30 | 43.71 | $0.04 | 8300 |
| 2026-04-29 | 44.54 | $0.04 | 8300 |
| 2026-04-28 | 45.41 | $0.04 | 8300 |
| 2026-04-27 | 46.33 | $0.04 | 11500 |
| 2026-04-24 | 47.30 | $0.01 | 8300 |
| 2026-04-23 | 47.40 | $0.01 | 8300 |
| 2026-04-22 | 47.50 | $0.01 | 8300 |
| 2026-04-21 | 47.61 | $0.01 | 8300 |
| 2026-04-20 | 47.72 | $0.01 | — |
| 2026-04-17 | 47.84 | $0.01 | 8300 |
| 2026-04-16 | 47.97 | $0.01 | 8300 |
| 2026-04-15 | 48.10 | $0.01 | 8300 |
| 2026-04-14 | 48.24 | $0.01 | 8300 |
| 2026-04-13 | 48.39 | $0.01 | 8300 |
| 2026-04-10 | 48.54 | $0.01 | 8300 |
| 2026-04-09 | 48.70 | $0.01 | 8300 |
| 2026-04-08 | 48.87 | $0.01 | — |
| 2026-04-07 | 49.05 | $0.01 | — |
| 2026-04-06 | 49.24 | $0.01 | 8300 |
| 2026-04-02 | 49.44 | $0.01 | 8300 |
| 2026-04-01 | 49.65 | $0.01 | 8300 |
| 2026-03-31 | 49.87 | $0.01 | 8300 |
| 2026-03-30 | 50.11 | $0.01 | 8300 |
| 2026-03-27 | 50.35 | $0.01 | 8300 |
| 2026-03-26 | 50.61 | $0.01 | 8300 |
| 2026-03-25 | 50.88 | $0.01 | 8300 |
| 2026-03-24 | 51.17 | $0.01 | 8300 |
| 2026-03-23 | 51.47 | $0.01 | 8300 |
| 2026-03-20 | 51.78 | $0.01 | 8300 |
| 2026-03-19 | 52.12 | $0.01 | — |
| 2026-03-18 | 52.47 | $0.01 | 8300 |
| 2026-03-17 | 52.84 | $0.01 | 8300 |
| 2026-03-16 | 53.23 | $0.01 | 30000 |
| 2026-03-13 | 53.64 | $0.09 | 8300 |
| 2026-03-12 | 52.21 | $0.09 | 8300 |
| 2026-03-11 | 50.70 | $0.09 | 8300 |
| 2026-03-10 | 49.12 | $0.09 | 8300 |
| 2026-03-09 | 47.45 | $0.09 | 8300 |
| 2026-03-06 | 45.70 | $0.09 | — |
| 2026-03-05 | 43.85 | $0.09 | 8300 |
| 2026-03-04 | 41.91 | $0.09 | 8300 |
| 2026-03-03 | 39.86 | $0.09 | 8300 |
| 2026-03-02 | 37.71 | $0.09 | 8300 |
| 2026-02-27 | 35.44 | $0.09 | 8300 |
| 2026-02-26 | 33.06 | $0.09 | 8300 |
| 2026-02-25 | 30.54 | $0.05 | 35000 |
| 2026-02-24 | 30.80 | $0.05 | 10000 |
| 2026-02-23 | 31.07 | $0.05 | 10000 |
| 2026-02-20 | 31.35 | $0.04 | — |
| 2026-02-19 | 32.13 | $0.04 | — |
| 2026-02-18 | 32.95 | $0.04 | — |
| 2026-02-17 | 33.81 | $0.04 | — |
| 2026-02-13 | 34.72 | $0.04 | — |
| 2026-02-12 | 35.67 | $0.04 | — |
| 2026-02-11 | 36.68 | $0.04 | — |
| 2026-02-10 | 37.74 | $0.04 | — |
| 2026-02-09 | 38.85 | $0.04 | — |
| 2026-02-06 | 40.03 | $0.04 | — |
| 2026-02-05 | 41.26 | $0.04 | 9000 |
| 2026-02-04 | 42.56 | $0.05 | 10230 |
| 2026-02-03 | 41.95 | $0.05 | 10230 |
| 2026-02-02 | 41.30 | $0.05 | 10230 |
| 2026-01-30 | 40.62 | $0.05 | — |
| 2026-01-29 | 39.90 | $0.05 | 50115 |
| 2026-01-28 | 39.15 | $0.05 | 16000 |
| 2026-01-27 | 38.35 | $0.05 | 43002 |
| 2026-01-26 | 37.52 | $0.05 | 16000 |
| 2026-01-23 | 37.10 | $0.04 | 16000 |
| 2026-01-22 | 37.73 | $0.04 | 16000 |
| 2026-01-21 | 38.38 | $0.04 | 16000 |
| 2026-01-20 | 39.08 | $0.04 | 16000 |
| 2026-01-16 | 39.80 | $0.04 | 16000 |
| 2026-01-15 | 40.57 | $0.04 | 16000 |
| 2026-01-14 | 41.38 | $0.04 | 16000 |
| 2026-01-13 | 42.23 | $0.04 | 16000 |
| 2026-01-12 | 43.12 | $0.04 | 16000 |
| 2026-01-09 | 44.06 | $0.04 | 16000 |
| 2026-01-08 | 45.05 | $0.04 | 16000 |
| 2026-01-07 | 46.09 | $0.04 | 16000 |
| 2026-01-06 | 47.19 | $0.04 | — |
| 2026-01-05 | 48.35 | $0.04 | 16000 |
| 2026-01-02 | 49.56 | $0.04 | 16000 |
| 2025-12-31 | 50.84 | $0.04 | 16000 |
| 2025-12-30 | 52.19 | $0.04 | 16000 |
| 2025-12-29 | 53.24 | $0.04 | 16000 |
| 2025-12-26 | 54.35 | $0.05 | 16000 |
| 2025-12-24 | 54.06 | $0.05 | — |
| 2025-12-23 | 53.77 | $0.05 | 16000 |
| 2025-12-22 | 53.46 | $0.05 | 16000 |
| 2025-12-19 | 53.13 | $0.05 | 16000 |
| 2025-12-18 | 52.78 | $0.05 | 16000 |
| 2025-12-17 | 52.42 | $0.05 | 16000 |
| 2025-12-16 | 52.04 | $0.05 | 16000 |
| 2025-12-15 | 51.64 | $0.05 | — |
| 2025-12-12 | 51.21 | $0.05 | — |
| 2025-12-11 | 50.77 | $0.05 | — |
| 2025-12-10 | 50.30 | $0.05 | — |
| 2025-12-09 | 49.80 | $0.05 | — |
| 2025-12-08 | 49.28 | $0.05 | 16000 |
| 2025-12-05 | 48.73 | $0.05 | 16000 |
| 2025-12-04 | 48.16 | $0.05 | 44000 |
| 2025-12-03 | 47.55 | $0.05 | 3000 |
| 2025-12-02 | 46.92 | $0.05 | 12000 |
| 2025-12-01 | 46.25 | $0.05 | 4000 |
| 2025-11-28 | 45.55 | $0.03 | — |
| 2025-11-26 | 45.11 | $0.03 | 3000 |
| 2025-11-25 | 44.65 | $0.03 | — |
| 2025-11-24 | 44.16 | $0.03 | 3000 |
| 2025-11-21 | 43.65 | $0.03 | 3000 |
| 2025-11-20 | 43.11 | $0.03 | 3000 |
| 2025-11-19 | 42.55 | $0.03 | 3000 |
| 2025-11-18 | 41.95 | $0.03 | 3000 |
| 2025-11-17 | 41.32 | $0.03 | 3000 |
| 2025-11-14 | 40.66 | $0.03 | 6000 |
| 2025-11-13 | 39.97 | $0.01 | 186200 |
| 2025-11-12 | 41.65 | $0.03 | 10000 |
| 2025-11-11 | 42.19 | $0.03 | 10000 |
| 2025-11-10 | 42.75 | $0.03 | 10000 |
| 2025-11-07 | 43.34 | $0.03 | 186200 |
| 2025-11-06 | 43.97 | $0.03 | 10000 |
| 2025-11-05 | 45.55 | $0.03 | 10000 |
| 2025-11-04 | 47.21 | $0.03 | 10000 |
| 2025-11-03 | 48.96 | $0.03 | 10000 |
| 2025-10-31 | 50.80 | $0.03 | 10000 |
| 2025-10-30 | 52.64 | $0.03 | 10000 |
| 2025-10-29 | 54.57 | $0.03 | 10000 |
| 2025-10-28 | 56.60 | $0.03 | — |
| 2025-10-27 | 58.74 | $0.03 | — |
| 2025-10-24 | 60.99 | $0.03 | — |
| 2025-10-23 | 63.36 | $0.03 | 99000 |
| 2025-10-22 | 65.85 | $0.03 | 228000 |
| 2025-10-21 | 68.50 | $0.03 | 10100 |
| 2025-10-20 | 70.91 | $0.02 | — |
| 2025-10-17 | 73.87 | $0.02 | 9000 |
| 2025-10-16 | 76.99 | $0.04 | 17000 |
| 2025-10-15 | 79.01 | $0.04 | — |
| 2025-10-14 | 81.14 | $0.04 | 41730 |
| 2025-10-13 | 83.38 | $0.06 | 2000 |
| 2025-10-10 | 82.76 | $0.00 | — |
| 2025-10-09 | 83.33 | $0.00 | — |
| 2025-10-08 | 83.92 | $0.00 | — |
| 2025-10-07 | 84.55 | $0.00 | — |
| 2025-10-06 | 85.21 | $0.00 | — |
| 2025-10-03 | 85.90 | $0.00 | — |
| 2025-10-02 | 86.64 | $0.00 | — |
| 2025-10-01 | 87.41 | $0.00 | — |
| 2025-09-30 | 88.22 | $0.00 | — |
| 2025-09-29 | 89.07 | $0.00 | 2500 |
| 2025-09-26 | 89.97 | $0.00 | — |
| 2025-09-25 | 90.91 | $0.00 | — |
| 2025-09-24 | 91.91 | $0.00 | — |
| 2025-09-23 | 92.95 | $0.00 | — |
| 2025-09-22 | 94.06 | $0.00 | 2500 |
| 2025-09-19 | 95.22 | $0.00 | 9500 |
| 2025-09-18 | 96.44 | $0.00 | 10000 |
| 2025-09-17 | 96.25 | $0.00 | — |
| 2025-09-16 | 96.25 | $0.00 | — |
| 2025-09-15 | 96.25 | $0.00 | 2500 |
| 2025-09-12 | 96.24 | $0.00 | — |
| 2025-09-11 | 96.24 | $0.00 | — |
| 2025-09-10 | 96.24 | $0.00 | — |
| 2025-09-09 | 96.24 | $0.00 | — |
| 2025-09-08 | 96.23 | $0.00 | — |
| 2025-09-05 | 96.23 | $0.00 | — |
| 2025-09-04 | 96.23 | $0.00 | — |
| 2025-09-03 | 96.22 | $0.00 | — |
| 2025-09-02 | 96.22 | $0.00 | 2500 |
| 2025-08-29 | 96.22 | $0.00 | 2500 |
| 2025-08-28 | 96.21 | $0.00 | 4000 |
| 2025-08-27 | 96.21 | $0.00 | — |
| 2025-08-26 | 96.21 | $0.00 | — |
| 2025-08-25 | 96.20 | $0.00 | — |
| 2025-08-22 | 96.20 | $0.00 | 2500 |
| 2025-08-21 | 96.19 | $0.00 | 2500 |
| 2025-08-20 | 96.19 | $0.00 | 2500 |
| 2025-08-19 | 96.18 | $0.00 | 2500 |
| 2025-08-18 | 96.18 | $0.00 | — |
| 2025-08-15 | 96.17 | $0.00 | — |
| 2025-08-14 | 96.16 | $0.00 | — |
| 2025-08-13 | 96.16 | $0.00 | — |
| 2025-08-12 | 96.15 | $0.00 | — |
| 2025-08-11 | 96.14 | $0.00 | — |
| 2025-08-08 | 96.14 | $0.00 | — |
| 2025-08-07 | 96.13 | $0.00 | — |
| 2025-08-06 | 96.12 | $0.00 | — |
| 2025-08-05 | 96.11 | $0.00 | — |
| 2025-08-04 | 96.10 | $0.00 | — |
| 2025-08-01 | 96.09 | $0.00 | — |
| 2025-07-31 | 96.08 | $0.00 | — |
| 2025-07-30 | 96.07 | $0.00 | — |
| 2025-07-29 | 96.06 | $0.00 | — |
| 2025-07-28 | 96.05 | $0.00 | 2500 |
| 2025-07-25 | 96.03 | $0.00 | — |
| 2025-07-24 | 96.02 | $0.00 | — |
| 2025-07-23 | 96.01 | $0.00 | — |
| 2025-07-22 | 95.99 | $0.00 | — |
| 2025-07-21 | 95.97 | $0.00 | 2500 |
| 2025-07-18 | 95.96 | $0.00 | 2500 |
| 2025-07-17 | 95.94 | $0.00 | 2500 |
| 2025-07-16 | 95.92 | $0.00 | 2500 |
| 2025-07-15 | 95.90 | $0.00 | 2500 |
| 2025-07-14 | 95.88 | $0.00 | 2500 |
| 2025-07-11 | 95.86 | $0.00 | 2500 |
| 2025-07-10 | 95.84 | $0.00 | 2500 |
| 2025-07-09 | 95.82 | $0.00 | 2500 |
| 2025-07-08 | 95.79 | $0.00 | 2500 |
| 2025-07-07 | 95.76 | $0.00 | 2500 |
| 2025-07-03 | 95.74 | $0.00 | — |
| 2025-07-02 | 95.71 | $0.00 | 2500 |
| 2025-07-01 | 95.68 | $0.00 | — |
| 2025-06-30 | 95.64 | $0.00 | — |
| 2025-06-27 | 95.61 | $0.00 | — |
| 2025-06-26 | 95.58 | $0.00 | — |
| 2025-06-25 | 95.54 | $0.00 | — |
| 2025-06-24 | 95.50 | $0.00 | — |
| 2025-06-23 | 95.46 | $0.00 | — |
| 2025-06-20 | 95.41 | $0.00 | — |
| 2025-06-18 | 95.37 | $0.00 | — |
| 2025-06-17 | 95.32 | $0.00 | — |
| 2025-06-16 | 95.27 | $0.00 | — |
| 2025-06-13 | 95.21 | $0.00 | — |
| 2025-06-12 | 95.16 | $0.00 | — |
| 2025-06-11 | 95.10 | $0.00 | — |
| 2025-06-10 | 95.03 | $0.00 | — |
| 2025-06-09 | 94.97 | $0.00 | — |
| 2025-06-06 | 94.90 | $0.00 | — |
| 2025-06-05 | 94.83 | $0.00 | — |
| 2025-06-04 | 94.75 | $0.00 | — |
| 2025-06-03 | 94.67 | $0.00 | — |
| 2025-06-02 | 94.58 | $0.00 | — |
| 2025-05-30 | 94.49 | $0.00 | — |
| 2025-05-29 | 94.40 | $0.00 | — |
| 2025-05-28 | 94.30 | $0.00 | — |
| 2025-05-27 | 94.19 | $0.00 | 2500 |
| 2025-05-23 | 94.08 | $0.00 | — |
| 2025-05-22 | 93.97 | $0.00 | — |
| 2025-05-21 | 93.85 | $0.00 | — |
| 2025-05-20 | 93.72 | $0.00 | — |
| 2025-05-19 | 93.58 | $0.00 | — |
| 2025-05-16 | 93.44 | $0.00 | — |
| 2025-05-15 | 93.29 | $0.00 | — |
| 2025-05-14 | 93.13 | $0.00 | — |
| 2025-05-13 | 92.97 | $0.00 | — |
| 2025-05-12 | 92.79 | $0.00 | — |
| 2025-05-09 | 92.61 | $0.00 | — |
| 2025-05-08 | 92.41 | $0.00 | — |
| 2025-05-07 | 92.21 | $0.00 | — |
| 2025-05-06 | 91.99 | $0.00 | — |
| 2025-05-05 | 91.77 | $0.00 | — |
| 2025-05-02 | 91.53 | $0.00 | — |
| 2025-05-01 | 91.28 | $0.00 | — |
| 2025-04-30 | 91.02 | $0.00 | — |
| 2025-04-29 | 90.74 | $0.00 | — |
| 2025-04-28 | 90.45 | $0.00 | — |
| 2025-04-25 | 90.14 | $0.00 | — |
| 2025-04-24 | 89.82 | $0.00 | — |
| 2025-04-23 | 89.47 | $0.00 | — |
| 2025-04-22 | 89.12 | $0.00 | — |
| 2025-04-21 | 88.74 | $0.00 | 2000 |
| 2025-04-17 | 88.34 | $0.01 | — |
| 2025-04-16 | 88.34 | $0.01 | — |
| 2025-04-15 | 88.33 | $0.01 | — |
| 2025-04-14 | 88.33 | $0.01 | — |
| 2025-04-11 | 88.32 | $0.01 | — |
| 2025-04-10 | 88.31 | $0.01 | — |
| 2025-04-09 | 88.31 | $0.01 | — |
| 2025-04-08 | 88.30 | $0.01 | — |
| 2025-04-07 | 88.30 | $0.01 | 2500 |
| 2025-04-04 | 88.29 | $0.01 | 2500 |
| 2025-04-03 | 88.28 | $0.01 | 2500 |
| 2025-04-02 | 88.27 | $0.01 | 2500 |
| 2025-04-01 | 88.26 | $0.01 | — |
| 2025-03-31 | 88.26 | $0.01 | 2500 |
| 2025-03-28 | 88.25 | $0.01 | — |
| 2025-03-27 | 88.24 | $0.01 | 2500 |
| 2025-03-26 | 88.23 | $0.01 | — |
| 2025-03-25 | 88.22 | $0.01 | 2500 |
| 2025-03-24 | 88.20 | $0.01 | — |
| 2025-03-21 | 88.19 | $0.01 | — |
| 2025-03-20 | 88.18 | $0.01 | 2500 |
| 2025-03-19 | 88.17 | $0.01 | 2500 |
| 2025-03-18 | 88.15 | $0.01 | 2500 |
| 2025-03-17 | 88.14 | $0.01 | — |
| 2025-03-14 | 88.12 | $0.01 | 2500 |
| 2025-03-13 | 88.11 | $0.01 | 2500 |
| 2025-03-12 | 88.09 | $0.01 | — |
| 2025-03-11 | 88.07 | $0.01 | — |
| 2025-03-10 | 88.05 | $0.01 | 2500 |
| 2025-03-07 | 88.03 | $0.01 | 2500 |
| 2025-03-06 | 88.01 | $0.01 | 2500 |
| 2025-03-05 | 87.99 | $0.01 | 2500 |
| 2025-03-04 | 87.97 | $0.01 | — |
| 2025-03-03 | 87.94 | $0.01 | — |
| 2025-02-28 | 87.92 | $0.01 | 2500 |
| 2025-02-27 | 87.89 | $0.01 | 2500 |
| 2025-02-26 | 87.86 | $0.01 | 2500 |
| 2025-02-25 | 87.83 | $0.01 | — |
| 2025-02-24 | 87.80 | $0.01 | — |
| 2025-02-21 | 87.76 | $0.01 | 2500 |
| 2025-02-20 | 87.73 | $0.01 | — |
| 2025-02-19 | 87.69 | $0.01 | — |
| 2025-02-18 | 87.65 | $0.01 | 2500 |
| 2025-02-14 | 87.61 | $0.01 | 2500 |
| 2025-02-13 | 87.57 | $0.01 | 2500 |
| 2025-02-12 | 87.52 | $0.01 | — |
| 2025-02-11 | 87.48 | $0.01 | — |
| 2025-02-10 | 87.43 | $0.01 | — |
| 2025-02-07 | 87.37 | $0.01 | 2500 |
| 2025-02-06 | 87.32 | $0.01 | — |
| 2025-02-05 | 87.26 | $0.01 | 2500 |
| 2025-02-04 | 87.20 | $0.01 | — |
| 2025-02-03 | 87.13 | $0.01 | — |
| 2025-01-31 | 87.06 | $0.01 | — |
| 2025-01-30 | 86.99 | $0.01 | — |
| 2025-01-29 | 86.92 | $0.01 | 2500 |
| 2025-01-28 | 86.84 | $0.01 | 2500 |
| 2025-01-27 | 86.75 | $0.01 | — |
| 2025-01-24 | 86.66 | $0.01 | — |
| 2025-01-23 | 86.57 | $0.01 | — |
| 2025-01-22 | 86.47 | $0.01 | 2500 |
| 2025-01-21 | 86.37 | $0.01 | 2500 |
| 2025-01-17 | 86.26 | $0.01 | 5000 |
| 2025-01-16 | 86.15 | $0.02 | 2500 |
| 2025-01-15 | 85.95 | $0.02 | — |
| 2025-01-14 | 85.74 | $0.02 | 2500 |
| 2025-01-13 | 85.52 | $0.02 | 2500 |
| 2025-01-10 | 85.29 | $0.02 | 2500 |
| 2025-01-08 | 85.04 | $0.02 | 2500 |
| 2025-01-07 | 84.79 | $0.02 | 2500 |
| 2025-01-06 | 84.52 | $0.02 | — |
| 2025-01-03 | 84.23 | $0.02 | — |
| 2025-01-02 | 83.93 | $0.02 | — |
| 2024-12-31 | 83.62 | $0.02 | 2500 |
| 2024-12-30 | 83.28 | $0.02 | 2500 |
| 2024-12-27 | 82.93 | $0.02 | 2500 |
| 2024-12-26 | 82.57 | $0.02 | 2500 |
| 2024-12-24 | 82.18 | $0.02 | 2500 |
| 2024-12-23 | 81.77 | $0.02 | 2500 |
| 2024-12-20 | 81.34 | $0.02 | 2500 |
| 2024-12-19 | 80.89 | $0.02 | — |
| 2024-12-18 | 80.41 | $0.02 | 2500 |
| 2024-12-17 | 79.91 | $0.02 | 2500 |
| 2024-12-16 | 79.39 | $0.02 | 2500 |
| 2024-12-13 | 78.83 | $0.02 | — |
| 2024-12-12 | 78.25 | $0.02 | 1695 |
| 2024-12-11 | 77.63 | $0.02 | — |
| 2024-12-10 | 76.99 | $0.02 | — |
| 2024-12-09 | 76.30 | $0.02 | — |
| 2024-12-06 | 75.59 | $0.02 | 2500 |
| 2024-12-05 | 74.83 | $0.02 | 2500 |
| 2024-12-04 | 74.04 | $0.02 | — |
| 2024-12-03 | 73.20 | $0.02 | — |
| 2024-12-02 | 72.32 | $0.02 | 2500 |
| 2024-11-29 | 71.40 | $0.02 | — |
| 2024-11-27 | 70.42 | $0.02 | 2500 |
| 2024-11-26 | 69.39 | $0.02 | 2500 |
| 2024-11-25 | 68.31 | $0.02 | — |
| 2024-11-22 | 67.18 | $0.02 | 2500 |
| 2024-11-21 | 65.98 | $0.02 | — |
| 2024-11-20 | 64.72 | $0.02 | 2500 |
| 2024-11-19 | 63.39 | $0.02 | — |
| 2024-11-18 | 61.99 | $0.02 | 1695 |
| 2024-11-15 | 60.52 | $0.02 | — |
| 2024-11-14 | 58.98 | $0.02 | — |
| 2024-11-13 | 57.35 | $0.02 | 1695 |
| 2024-11-12 | 55.63 | $0.02 | — |
| 2024-11-11 | 53.83 | $0.02 | — |
| 2024-11-08 | 51.93 | $0.02 | 1695 |
| 2024-11-07 | 49.93 | $0.02 | — |
| 2024-11-06 | 47.82 | $0.02 | — |
| 2024-11-05 | 45.61 | $0.02 | 1695 |
| 2024-11-04 | 43.28 | $0.02 | 1695 |
| 2024-11-01 | 40.82 | $0.02 | — |
| 2024-10-31 | 38.24 | $0.02 | — |
| 2024-10-30 | 35.52 | $0.02 | — |
| 2024-10-29 | 32.65 | $0.02 | 2000 |
| 2024-10-28 | 29.64 | $0.01 | — |
| 2024-10-25 | 29.40 | $0.01 | 2500 |
| 2024-10-24 | 29.15 | $0.01 | — |
| 2024-10-23 | 28.89 | $0.01 | 2500 |
| 2024-10-22 | 28.62 | $0.01 | — |
| 2024-10-21 | 28.33 | $0.01 | 2500 |
| 2024-10-18 | 28.02 | $0.01 | — |
| 2024-10-17 | 27.70 | $0.01 | 2500 |
| 2024-10-16 | 27.37 | $0.01 | — |
| 2024-10-15 | 27.01 | $0.01 | 2500 |
| 2024-10-14 | 26.64 | $0.01 | 2500 |
| 2024-10-11 | 26.24 | $0.01 | 2500 |
| 2024-10-10 | 25.83 | $0.01 | — |
| 2024-10-09 | 25.39 | $0.01 | — |
| 2024-10-08 | 24.93 | $0.01 | 2500 |
| 2024-10-07 | 24.45 | $0.01 | — |
| 2024-10-04 | 23.94 | $0.01 | — |
| 2024-10-03 | 23.41 | $0.01 | — |
| 2024-10-02 | 22.84 | $0.01 | — |
| 2024-10-01 | 22.25 | $0.01 | 2500 |
| 2024-09-30 | 21.63 | $0.01 | — |
| 2024-09-27 | 20.97 | $0.01 | 2000 |
| 2024-09-26 | 20.28 | $0.00 | — |
| 2024-09-25 | 20.48 | $0.00 | 2500 |
| 2024-09-24 | 20.69 | $0.00 | — |
| 2024-09-23 | 20.92 | $0.00 | — |
| 2024-09-20 | 21.15 | $0.00 | 2500 |
| 2024-09-19 | 21.40 | $0.00 | 2500 |
| 2024-09-18 | 21.66 | $0.00 | 2500 |
| 2024-09-17 | 21.94 | $0.00 | 2500 |
| 2024-09-16 | 22.23 | $0.00 | 2500 |
| 2024-09-13 | 22.53 | $0.00 | — |
| 2024-09-12 | 22.86 | $0.00 | — |
| 2024-09-11 | 23.19 | $0.00 | — |
| 2024-09-10 | 23.55 | $0.00 | 2500 |
| 2024-09-09 | 23.92 | $0.00 | 2500 |
| 2024-09-06 | 24.32 | $0.00 | — |
| 2024-09-05 | 24.73 | $0.00 | — |
| 2024-09-04 | 25.17 | $0.00 | 2500 |
| 2024-09-03 | 25.63 | $0.00 | — |
| 2024-08-30 | 26.12 | $0.00 | 2500 |
| 2024-08-29 | 26.63 | $0.00 | — |
| 2024-08-28 | 27.16 | $0.00 | 1695 |
| 2024-08-27 | 27.73 | $0.00 | — |
| 2024-08-26 | 28.32 | $0.00 | — |
| 2024-08-23 | 28.95 | $0.00 | — |
| 2024-08-22 | 29.61 | $0.00 | — |
| 2024-08-21 | 30.30 | $0.00 | 2500 |
| 2024-08-20 | 31.03 | $0.00 | 1695 |
| 2024-08-19 | 31.80 | $0.00 | 1695 |
| 2024-08-16 | 32.61 | $0.00 | 1695 |
| 2024-08-15 | 33.46 | $0.00 | 2500 |
| 2024-08-14 | 34.36 | $0.00 | 2500 |
| 2024-08-13 | 35.30 | $0.00 | 2500 |
| 2024-08-12 | 36.29 | $0.00 | — |
| 2024-08-09 | 37.34 | $0.00 | — |
| 2024-08-08 | 38.44 | $0.00 | — |
| 2024-08-07 | 39.60 | $0.00 | — |
| 2024-08-06 | 40.82 | $0.00 | — |
| 2024-08-05 | 42.10 | $0.00 | — |
| 2024-08-02 | 43.45 | $0.00 | 2500 |
| 2024-08-01 | 44.87 | $0.00 | 2500 |
| 2024-07-31 | 46.37 | $0.00 | 2500 |
| 2024-07-30 | 47.95 | $0.00 | 2500 |
| 2024-07-29 | 49.60 | $0.00 | 2500 |
| 2024-07-26 | 51.35 | $0.00 | — |
| 2024-07-25 | 53.19 | $0.00 | — |
| 2024-07-24 | 55.12 | $0.00 | — |
| 2024-07-23 | 57.16 | $0.00 | — |
| 2024-07-22 | 59.30 | $0.00 | — |
| 2024-05-15 | 61.56 | $0.00 | 2500 |
| 2024-04-15 | 63.94 | $0.01 | 1695 |
| 2024-04-08 | 66.97 | $0.02 | 10000 |
| 2024-01-26 | 69.22 | $0.00 | — |
| 2024-01-25 | 69.29 | $0.00 | — |
| 2024-01-24 | 69.37 | $0.00 | — |
| 2024-01-23 | 69.45 | $0.00 | — |
| 2024-01-22 | 69.54 | $0.00 | — |
| 2024-01-19 | 69.62 | $0.00 | — |
| 2024-01-18 | 69.72 | $0.00 | — |
| 2024-01-17 | 69.82 | $0.00 | — |
| 2024-01-16 | 69.92 | $0.00 | — |
| 2024-01-12 | 70.03 | $0.00 | — |
| 2024-01-11 | 70.15 | $0.00 | — |
| 2024-01-10 | 70.27 | $0.00 | — |
| 2024-01-09 | 70.40 | $0.00 | — |
| 2024-01-08 | 70.53 | $0.00 | — |
| 2024-01-05 | 70.67 | $0.00 | — |
| 2024-01-04 | 70.82 | $0.00 | — |
| 2024-01-03 | 70.98 | $0.00 | — |
| 2024-01-02 | 71.14 | $0.00 | — |
| 2023-12-29 | 71.32 | $0.00 | 5000 |
| 2023-12-28 | 71.50 | $0.04 | — |
| 2023-12-27 | 71.23 | $0.04 | — |
| 2023-12-26 | 70.95 | $0.04 | — |
| 2023-12-22 | 70.66 | $0.04 | — |
| 2023-09-19 | 70.35 | $0.04 | — |
| 2023-09-18 | 70.02 | $0.04 | — |
| 2023-09-15 | 69.67 | $0.04 | — |
| 2023-09-14 | 69.31 | $0.04 | — |
| 2023-09-13 | 68.93 | $0.04 | — |
| 2023-09-12 | 68.53 | $0.04 | — |
| 2023-09-11 | 68.11 | $0.04 | — |
| 2023-09-08 | 67.66 | $0.04 | — |
| 2023-09-07 | 67.19 | $0.04 | — |
| 2023-09-06 | 66.70 | $0.04 | — |
| 2023-09-05 | 66.18 | $0.04 | — |
| 2023-09-01 | 65.63 | $0.04 | — |
| 2023-08-31 | 65.06 | $0.04 | — |
| 2023-08-30 | 64.45 | $0.04 | — |
| 2023-08-29 | 63.81 | $0.04 | — |
| 2023-08-28 | 63.14 | $0.04 | — |
| 2023-08-25 | 62.44 | $0.04 | — |
| 2023-08-24 | 61.69 | $0.04 | — |
| 2023-08-23 | 60.91 | $0.04 | 40000 |
| 2023-08-22 | 60.09 | $0.04 | — |
| 2023-08-21 | 58.03 | $0.04 | — |
| 2023-08-18 | 55.86 | $0.04 | — |
| 2023-08-17 | 53.58 | $0.04 | — |
| 2023-08-16 | 51.18 | $0.04 | 30000 |
| 2023-08-15 | 48.65 | $0.03 | — |
| 2023-08-14 | 46.03 | $0.03 | — |
| 2023-08-11 | 43.28 | $0.03 | — |
| 2023-08-10 | 40.38 | $0.03 | 40000 |
| 2023-08-09 | 37.33 | $0.03 | — |
| 2023-08-08 | 34.17 | $0.03 | — |
| 2023-08-07 | 30.84 | $0.03 | 5000 |
| 2023-08-04 | 27.34 | $0.02 | — |
| 2023-08-03 | 27.40 | $0.02 | — |
| 2023-08-02 | 27.47 | $0.02 | — |
| 2023-08-01 | 27.54 | $0.02 | — |
| 2023-07-31 | 27.62 | $0.02 | — |
| 2023-07-28 | 27.70 | $0.02 | — |
| 2023-07-27 | 27.78 | $0.02 | — |
| 2023-07-26 | 27.87 | $0.02 | — |
| 2023-07-25 | 27.96 | $0.02 | — |
| 2023-07-24 | 28.06 | $0.02 | — |
| 2023-07-21 | 28.16 | $0.02 | — |
| 2023-07-20 | 28.27 | $0.02 | — |
| 2023-07-19 | 28.38 | $0.02 | — |
| 2023-07-18 | 28.50 | $0.02 | — |
| 2023-07-17 | 28.63 | $0.02 | — |
| 2023-07-14 | 28.76 | $0.02 | — |
| 2023-07-13 | 28.90 | $0.02 | — |
| 2023-07-12 | 29.05 | $0.02 | — |
| 2023-07-11 | 29.20 | $0.02 | — |
| 2023-07-10 | 29.37 | $0.02 | — |
| 2023-07-07 | 29.54 | $0.02 | — |
| 2023-07-06 | 29.72 | $0.02 | — |
| 2023-07-05 | 29.91 | $0.02 | — |
| 2023-07-03 | 30.11 | $0.02 | — |
| 2023-06-30 | 30.32 | $0.02 | — |
| 2023-06-29 | 30.54 | $0.02 | — |
| 2023-06-28 | 30.77 | $0.02 | — |
| 2023-06-27 | 31.02 | $0.02 | — |
| 2023-06-26 | 31.28 | $0.02 | — |
| 2023-06-23 | 31.55 | $0.02 | — |
| 2023-06-22 | 31.84 | $0.02 | — |
| 2023-06-21 | 32.14 | $0.02 | — |
| 2023-06-20 | 32.46 | $0.02 | — |
| 2023-06-16 | 32.79 | $0.02 | — |
| 2023-06-15 | 33.14 | $0.02 | — |
| 2023-06-14 | 33.51 | $0.02 | — |
| 2023-06-13 | 33.90 | $0.02 | — |
| 2023-06-12 | 34.31 | $0.02 | — |
| 2023-06-09 | 34.74 | $0.02 | — |
| 2023-06-08 | 35.20 | $0.02 | — |
| 2023-06-07 | 35.67 | $0.02 | — |
| 2023-06-06 | 36.18 | $0.02 | — |
| 2023-06-05 | 36.71 | $0.02 | — |
| 2023-06-02 | 37.26 | $0.02 | — |
| 2023-06-01 | 37.85 | $0.02 | — |
| 2023-05-31 | 38.47 | $0.02 | — |
| 2023-05-30 | 39.12 | $0.02 | — |
| 2023-05-26 | 39.81 | $0.02 | — |
| 2023-05-25 | 40.53 | $0.02 | — |
| 2023-05-24 | 41.28 | $0.02 | — |
| 2023-05-23 | 42.08 | $0.02 | — |
| 2023-05-22 | 42.92 | $0.02 | — |
| 2023-05-19 | 43.81 | $0.02 | — |
| 2023-05-18 | 44.74 | $0.02 | — |
| 2023-05-17 | 45.72 | $0.02 | — |
| 2023-05-16 | 46.75 | $0.02 | — |
| 2023-05-15 | 47.84 | $0.02 | — |
| 2023-05-12 | 48.98 | $0.02 | — |
| 2023-05-11 | 50.19 | $0.02 | — |
| 2023-05-10 | 51.45 | $0.02 | — |
| 2023-05-09 | 52.79 | $0.02 | — |
| 2023-05-08 | 54.19 | $0.02 | — |
| 2023-05-05 | 55.67 | $0.02 | — |
| 2023-05-04 | 57.23 | $0.02 | — |
| 2023-05-03 | 58.86 | $0.02 | — |
| 2023-05-02 | 60.59 | $0.02 | — |
| 2023-05-01 | 62.40 | $0.02 | — |
| 2023-04-28 | 64.31 | $0.02 | 28150 |
| 2023-04-27 | 66.32 | $0.02 | — |
| 2023-04-26 | 68.44 | $0.02 | 44000 |
| 2023-04-25 | 70.67 | $0.02 | — |
| 2023-04-24 | 71.59 | $0.02 | — |
| 2023-04-21 | 72.56 | $0.02 | — |
| 2023-04-20 | 73.57 | $0.02 | — |
| 2023-04-19 | 74.65 | $0.02 | — |
| 2023-04-18 | 75.78 | $0.02 | — |
| 2023-04-17 | 76.97 | $0.02 | — |
| 2023-04-14 | 78.22 | $0.02 | — |
| 2023-04-13 | 79.53 | $0.02 | — |
| 2023-04-12 | 80.92 | $0.02 | — |
| 2023-04-11 | 82.38 | $0.02 | — |
| 2023-04-10 | 83.91 | $0.02 | — |
| 2023-04-06 | 85.53 | $0.02 | — |
| 2023-04-05 | 87.23 | $0.02 | 6000 |
| 2023-04-04 | 89.03 | $0.01 | — |
| 2023-04-03 | 88.53 | $0.01 | — |
| 2023-03-31 | 88.00 | $0.01 | — |
| 2023-03-30 | 87.45 | $0.01 | — |
| 2023-03-29 | 86.87 | $0.01 | — |
| 2023-03-28 | 86.26 | $0.01 | — |
| 2023-03-27 | 85.62 | $0.01 | — |
| 2023-03-24 | 84.94 | $0.01 | — |
| 2023-03-23 | 84.23 | $0.01 | — |
| 2023-03-22 | 83.48 | $0.01 | — |
| 2023-03-21 | 82.69 | $0.01 | — |
| 2023-03-20 | 81.86 | $0.01 | — |
| 2023-03-17 | 80.98 | $0.01 | — |
| 2023-03-16 | 80.06 | $0.01 | — |
| 2023-03-15 | 79.09 | $0.01 | — |
| 2023-03-14 | 78.07 | $0.01 | — |
| 2023-03-13 | 77.00 | $0.01 | — |
| 2023-03-10 | 75.87 | $0.01 | 10000 |
| 2023-03-09 | 74.68 | $0.01 | — |
| 2023-03-08 | 73.42 | $0.01 | — |
| 2023-03-07 | 72.10 | $0.01 | — |
| 2023-03-06 | 70.72 | $0.01 | — |
| 2023-03-03 | 69.25 | $0.01 | — |
| 2023-03-02 | 67.72 | $0.01 | — |
| 2023-03-01 | 66.10 | $0.01 | — |
| 2023-02-28 | 64.39 | $0.01 | — |
| 2023-02-27 | 62.60 | $0.01 | — |
| 2023-02-24 | 60.71 | $0.01 | — |
| 2023-02-23 | 58.72 | $0.01 | — |
| 2023-02-22 | 56.63 | $0.01 | — |
| 2023-02-21 | 54.43 | $0.01 | — |
| 2023-02-17 | 52.11 | $0.01 | — |
| 2023-02-16 | 49.67 | $0.01 | 1200 |
| 2023-02-15 | 47.10 | $0.01 | — |
| 2023-02-14 | 44.39 | $0.01 | — |
| 2023-02-13 | 41.55 | $0.01 | — |
| 2023-02-10 | 38.55 | $0.01 | — |
| 2023-02-09 | 35.40 | $0.01 | — |
| 2023-02-08 | 32.08 | $0.01 | — |
| 2023-02-07 | 28.58 | $0.01 | — |
| 2023-02-06 | 24.90 | $0.01 | — |
| 2023-02-03 | 21.03 | $0.01 | — |
| 2023-02-02 | 16.95 | $0.01 | — |
| 2023-02-01 | 12.66 | $0.01 | — |
| 2023-01-31 | 8.14 | $0.01 | 50000 |
| 2023-01-30 | 3.39 | $0.04 | — |
| 2023-01-27 | 3.42 | $0.04 | — |
| 2023-01-26 | 3.46 | $0.04 | — |
| 2023-01-25 | 3.49 | $0.04 | — |
| 2023-01-24 | 3.53 | $0.04 | — |
| 2023-01-23 | 3.57 | $0.04 | — |
| 2023-01-20 | 3.62 | $0.04 | — |
| 2023-01-19 | 3.66 | $0.04 | — |
| 2023-01-18 | 3.71 | $0.04 | — |
| 2023-01-17 | 3.76 | $0.04 | — |
| 2023-01-13 | 3.81 | $0.04 | — |
| 2023-01-12 | 3.87 | $0.04 | — |
| 2023-01-11 | 3.92 | $0.04 | — |
| 2023-01-10 | 3.99 | $0.04 | — |
| 2023-01-09 | 4.05 | $0.04 | — |
| 2023-01-06 | 4.12 | $0.04 | — |
| 2023-01-05 | 4.19 | $0.04 | — |
| 2023-01-04 | 4.26 | $0.04 | — |
| 2023-01-03 | 4.34 | $0.04 | — |
| 2022-12-30 | 4.43 | $0.04 | — |
| 2022-12-29 | 4.51 | $0.04 | — |
| 2022-12-28 | 4.61 | $0.04 | — |
| 2022-12-27 | 4.70 | $0.04 | — |
| 2022-12-23 | 4.81 | $0.04 | — |
| 2022-12-22 | 4.91 | $0.04 | — |
| 2022-12-21 | 5.03 | $0.04 | — |
| 2022-12-20 | 5.15 | $0.04 | — |
| 2022-12-19 | 5.27 | $0.04 | — |
| 2022-12-16 | 5.40 | $0.04 | — |
| 2022-12-15 | 5.54 | $0.04 | — |
| 2022-12-14 | 5.69 | $0.04 | — |
| 2022-12-13 | 5.84 | $0.04 | — |
| 2022-12-12 | 6.01 | $0.04 | — |
| 2022-12-09 | 6.18 | $0.04 | — |
| 2022-12-08 | 6.36 | $0.04 | — |
| 2022-12-07 | 6.55 | $0.04 | — |
| 2022-12-06 | 6.75 | $0.04 | — |
| 2022-12-05 | 6.95 | $0.04 | — |
| 2022-12-02 | 7.18 | $0.04 | — |
| 2022-12-01 | 7.41 | $0.04 | — |
| 2022-11-30 | 7.65 | $0.04 | — |
| 2022-11-29 | 7.91 | $0.04 | — |
| 2022-11-28 | 8.18 | $0.04 | — |
| 2022-11-25 | 8.47 | $0.04 | 7000 |
| 2022-11-23 | 8.77 | $0.04 | — |
| 2022-11-22 | 9.08 | $0.04 | — |
| 2022-11-21 | 9.42 | $0.04 | — |
| 2022-11-18 | 9.77 | $0.04 | — |
| 2022-11-17 | 10.13 | $0.04 | — |
| 2022-11-16 | 10.52 | $0.04 | — |
| 2022-11-15 | 10.93 | $0.04 | — |
| 2022-11-14 | 11.36 | $0.04 | — |
| 2022-11-11 | 11.81 | $0.04 | — |
| 2022-11-10 | 12.29 | $0.04 | — |
| 2022-11-09 | 12.79 | $0.04 | — |
| 2022-11-08 | 13.32 | $0.04 | — |
| 2022-11-07 | 13.87 | $0.04 | — |
| 2022-11-04 | 14.46 | $0.04 | — |
| 2022-11-03 | 15.07 | $0.04 | — |
| 2022-11-02 | 15.72 | $0.04 | — |
| 2022-11-01 | 16.41 | $0.04 | — |
| 2022-10-31 | 17.12 | $0.04 | — |
| 2022-10-28 | 17.88 | $0.04 | — |
| 2022-10-27 | 18.67 | $0.04 | — |
| 2022-10-26 | 19.51 | $0.04 | — |
| 2022-10-25 | 20.39 | $0.04 | — |
| 2022-10-24 | 21.32 | $0.04 | — |
| 2022-10-21 | 22.30 | $0.04 | — |
| 2022-10-20 | 23.33 | $0.04 | — |
| 2022-10-19 | 24.41 | $0.04 | — |
| 2022-10-18 | 25.55 | $0.04 | — |
| 2022-10-17 | 26.75 | $0.04 | — |
| 2022-10-14 | 28.01 | $0.04 | — |
| 2022-10-13 | 29.34 | $0.04 | — |
| 2022-10-12 | 30.74 | $0.04 | 100 |
| 2022-10-11 | 32.21 | $0.04 | — |
| 2022-10-10 | 33.76 | $0.04 | — |
| 2022-10-07 | 35.39 | $0.04 | — |
| 2022-10-06 | 37.11 | $0.04 | — |
| 2022-10-05 | 38.92 | $0.04 | — |
| 2022-10-04 | 40.82 | $0.04 | — |
| 2022-10-03 | 42.82 | $0.04 | — |
| 2022-09-30 | 44.93 | $0.04 | — |
| 2022-09-29 | 47.15 | $0.04 | — |
| 2022-09-28 | 49.49 | $0.04 | — |
| 2022-09-27 | 51.95 | $0.04 | — |
| 2022-09-26 | 54.54 | $0.04 | — |
| 2022-09-23 | 57.26 | $0.04 | — |
| 2022-09-22 | 60.13 | $0.04 | — |
| 2022-09-21 | 63.15 | $0.04 | — |
| 2022-09-20 | 66.33 | $0.04 | — |
| 2022-09-19 | 69.67 | $0.04 | — |
| 2022-09-16 | 73.20 | $0.04 | — |
| 2022-09-15 | 76.90 | $0.04 | 27100 |
| 2022-09-14 | 80.80 | $0.04 | 23000 |
| 2022-09-13 | 84.91 | $0.01 | — |
| 2022-09-12 | 84.20 | $0.01 | — |
| 2022-09-09 | 83.45 | $0.01 | — |
| 2022-09-08 | 82.66 | $0.01 | — |
| 2022-09-07 | 81.83 | $0.01 | — |
| 2022-09-06 | 80.96 | $0.01 | 100 |
| 2022-09-02 | 80.04 | $0.05 | — |
| 2022-09-01 | 80.03 | $0.05 | — |
| 2022-08-31 | 80.02 | $0.05 | — |
| 2022-08-30 | 80.01 | $0.05 | — |
| 2022-08-29 | 80.00 | $0.05 | — |
| 2022-08-26 | 79.98 | $0.05 | — |
| 2022-08-25 | 79.97 | $0.05 | — |
| 2022-08-24 | 79.96 | $0.05 | — |
| 2022-08-23 | 79.95 | $0.05 | — |
| 2022-08-22 | 79.93 | $0.05 | — |
| 2022-08-19 | 79.92 | $0.05 | — |
| 2022-08-18 | 79.90 | $0.05 | — |
| 2022-08-17 | 79.88 | $0.05 | — |
| 2022-08-16 | 79.87 | $0.05 | — |
| 2022-08-15 | 79.85 | $0.05 | — |
| 2022-08-12 | 79.83 | $0.05 | — |
| 2022-08-11 | 79.81 | $0.05 | — |
| 2022-08-10 | 79.79 | $0.05 | — |
| 2022-08-09 | 79.76 | $0.05 | — |
| 2022-08-08 | 79.74 | $0.05 | — |
| 2022-08-05 | 79.71 | $0.05 | — |
| 2022-08-04 | 79.69 | $0.05 | — |
| 2022-08-03 | 79.66 | $0.05 | — |
| 2022-08-02 | 79.63 | $0.05 | — |
| 2022-08-01 | 79.60 | $0.05 | — |
| 2022-07-29 | 79.57 | $0.05 | — |
| 2022-07-28 | 79.53 | $0.05 | — |
| 2022-07-27 | 79.50 | $0.05 | — |
| 2022-07-26 | 79.46 | $0.05 | — |
| 2022-07-25 | 79.42 | $0.05 | — |
| 2022-07-22 | 79.37 | $0.05 | — |
| 2022-07-21 | 79.33 | $0.05 | — |
| 2022-07-20 | 79.28 | $0.05 | — |
| 2022-07-19 | 79.23 | $0.05 | — |
| 2022-07-18 | 79.18 | $0.05 | — |
| 2022-07-15 | 79.13 | $0.05 | — |
| 2022-07-14 | 79.07 | $0.05 | — |
| 2022-07-13 | 79.01 | $0.05 | — |
| 2022-07-12 | 78.95 | $0.05 | — |
| 2022-07-11 | 78.88 | $0.05 | — |
| 2022-07-08 | 78.81 | $0.05 | — |
| 2022-07-07 | 78.74 | $0.05 | — |
| 2022-07-06 | 78.66 | $0.05 | — |
| 2022-07-05 | 78.58 | $0.05 | — |
| 2022-07-01 | 78.49 | $0.05 | — |
| 2022-06-30 | 78.40 | $0.05 | — |
| 2022-06-29 | 78.30 | $0.05 | — |
| 2022-06-28 | 78.20 | $0.05 | — |
| 2022-06-27 | 78.10 | $0.05 | — |
| 2022-06-24 | 77.98 | $0.05 | — |
| 2022-06-23 | 77.87 | $0.05 | — |
| 2022-06-22 | 77.74 | $0.05 | — |
| 2022-06-21 | 77.61 | $0.05 | — |
| 2022-06-17 | 77.47 | $0.05 | — |
| 2022-06-16 | 77.33 | $0.05 | — |
| 2022-06-15 | 77.18 | $0.05 | — |
| 2022-06-14 | 77.02 | $0.05 | — |
| 2022-06-13 | 76.85 | $0.05 | — |
| 2022-06-10 | 76.67 | $0.05 | — |
| 2022-06-09 | 76.49 | $0.05 | — |
| 2022-06-08 | 76.29 | $0.05 | — |
| 2022-06-07 | 76.08 | $0.05 | 10000 |
| 2022-06-06 | 75.87 | $0.05 | — |
| 2022-06-03 | 75.64 | $0.05 | — |
| 2022-06-02 | 75.40 | $0.05 | 11000 |
| 2022-06-01 | 75.14 | $0.04 | — |
| 2022-05-31 | 75.04 | $0.04 | — |
| 2022-05-27 | 74.94 | $0.04 | — |
| 2022-05-26 | 74.83 | $0.04 | — |
| 2022-05-25 | 74.71 | $0.04 | — |
| 2022-05-24 | 74.59 | $0.04 | — |
| 2022-05-23 | 74.46 | $0.04 | — |
| 2022-05-20 | 74.33 | $0.04 | — |
| 2022-05-19 | 74.19 | $0.04 | — |
| 2022-05-18 | 74.04 | $0.04 | — |
| 2022-05-17 | 73.88 | $0.04 | — |
| 2022-05-16 | 73.71 | $0.04 | — |
| 2022-05-13 | 73.54 | $0.04 | — |
| 2022-05-12 | 73.36 | $0.04 | — |
| 2022-05-11 | 73.16 | $0.04 | — |
| 2022-05-10 | 72.96 | $0.04 | 2000 |
| 2022-05-09 | 72.75 | $0.04 | — |
| 2022-05-06 | 72.15 | $0.04 | — |
| 2022-05-05 | 71.51 | $0.04 | — |
| 2022-05-04 | 70.85 | $0.04 | — |
| 2022-05-03 | 70.15 | $0.04 | — |
| 2022-05-02 | 69.41 | $0.04 | — |
| 2022-04-29 | 68.63 | $0.04 | — |
| 2022-04-28 | 67.81 | $0.04 | — |
| 2022-04-27 | 66.95 | $0.04 | — |
| 2022-04-26 | 66.05 | $0.04 | — |
| 2022-04-25 | 65.10 | $0.04 | — |
| 2022-04-22 | 64.09 | $0.04 | — |
| 2022-04-21 | 63.04 | $0.04 | — |
| 2022-04-20 | 61.92 | $0.04 | — |
| 2022-04-19 | 60.75 | $0.04 | — |
| 2022-04-18 | 59.52 | $0.04 | — |
| 2022-04-14 | 58.22 | $0.04 | — |
| 2022-04-13 | 56.86 | $0.04 | — |
| 2022-04-12 | 55.42 | $0.04 | — |
| 2022-04-11 | 53.91 | $0.04 | — |
| 2022-04-08 | 52.32 | $0.04 | 5000 |
| 2022-04-07 | 50.64 | $0.05 | 5000 |
| 2022-04-06 | 48.76 | $0.05 | — |
| 2022-04-05 | 46.79 | $0.05 | — |
| 2022-04-04 | 44.71 | $0.05 | — |
| 2022-04-01 | 42.52 | $0.05 | — |
| 2022-03-31 | 40.22 | $0.05 | — |
| 2022-03-30 | 37.79 | $0.05 | — |
| 2022-03-29 | 35.24 | $0.05 | — |
| 2022-03-28 | 32.55 | $0.05 | — |
| 2022-03-25 | 29.72 | $0.05 | 16000 |
| 2022-03-24 | 26.75 | $0.04 | — |
| 2022-03-23 | 26.95 | $0.04 | — |
| 2022-03-22 | 27.16 | $0.04 | 480 |
| 2022-03-21 | 27.38 | $0.04 | — |
| 2022-03-18 | 28.39 | $0.04 | — |
| 2022-03-17 | 29.45 | $0.04 | — |
| 2022-03-16 | 30.57 | $0.04 | — |
| 2022-03-15 | 31.75 | $0.04 | — |
| 2022-03-14 | 32.99 | $0.04 | — |
| 2022-03-11 | 34.29 | $0.04 | — |
| 2022-03-10 | 35.66 | $0.04 | — |
| 2022-03-09 | 37.11 | $0.04 | 8000 |
| 2022-03-08 | 38.63 | $0.05 | — |
| 2022-03-07 | 38.56 | $0.05 | — |
| 2022-03-04 | 38.49 | $0.05 | — |
| 2022-03-03 | 38.42 | $0.05 | — |
| 2022-03-02 | 38.34 | $0.05 | 10000 |
| 2022-03-01 | 38.26 | $0.05 | — |
| 2022-02-28 | 38.18 | $0.05 | — |
| 2022-02-25 | 38.09 | $0.05 | — |
| 2022-02-24 | 37.99 | $0.05 | — |
| 2022-02-23 | 37.90 | $0.05 | — |
| 2022-02-22 | 37.79 | $0.05 | — |
| 2022-02-18 | 37.68 | $0.05 | — |
| 2022-02-17 | 37.57 | $0.05 | — |
| 2022-02-16 | 37.44 | $0.05 | — |
| 2022-02-15 | 37.32 | $0.05 | — |
| 2022-02-14 | 37.18 | $0.05 | — |
| 2022-02-11 | 37.04 | $0.05 | 21 |
| 2022-02-10 | 36.89 | $0.05 | — |
| 2022-02-09 | 36.62 | $0.05 | — |
| 2022-02-08 | 36.33 | $0.05 | — |
| 2022-02-07 | 36.03 | $0.05 | — |
| 2022-02-04 | 35.71 | $0.05 | — |
| 2022-02-03 | 35.38 | $0.05 | — |
| 2022-02-02 | 35.03 | $0.05 | 56000 |
| 2022-02-01 | 34.66 | $0.05 | — |
| 2022-01-31 | 34.42 | $0.05 | — |
| 2022-01-28 | 34.17 | $0.05 | — |
| 2022-01-27 | 33.91 | $0.05 | — |
| 2022-01-26 | 33.63 | $0.05 | — |
| 2022-01-25 | 33.33 | $0.05 | 10000 |
| 2022-01-24 | 33.03 | $0.05 | — |
| 2022-01-21 | 32.70 | $0.05 | — |
| 2022-01-20 | 32.36 | $0.05 | — |
| 2022-01-19 | 32.00 | $0.05 | — |
| 2022-01-18 | 31.62 | $0.05 | — |
| 2022-01-14 | 31.22 | $0.05 | 5000 |
| 2022-01-13 | 30.80 | $0.04 | — |
| 2022-01-12 | 30.40 | $0.04 | — |
| 2022-01-11 | 29.98 | $0.04 | — |
| 2022-01-10 | 29.53 | $0.04 | — |
| 2022-01-07 | 29.07 | $0.04 | 1000 |
| 2022-01-06 | 28.57 | $0.05 | — |
| 2022-01-05 | 27.97 | $0.05 | — |
| 2022-01-04 | 27.34 | $0.05 | 48000 |
| 2022-01-03 | 26.67 | $0.01 | 2000 |
| 2021-12-31 | 26.69 | $0.01 | — |
| 2021-12-30 | 26.71 | $0.01 | — |
| 2021-12-29 | 26.74 | $0.01 | — |
| 2021-12-28 | 26.76 | $0.01 | — |
| 2021-12-27 | 26.79 | $0.01 | — |
| 2021-12-23 | 26.81 | $0.01 | — |
| 2021-12-22 | 26.84 | $0.01 | — |
| 2021-12-21 | 26.87 | $0.01 | — |
| 2021-12-20 | 26.90 | $0.01 | — |
| 2021-12-17 | 26.93 | $0.01 | — |
| 2021-12-16 | 26.97 | $0.01 | — |
| 2021-12-15 | 27.01 | $0.01 | — |
| 2021-12-14 | 27.04 | $0.01 | 20000 |
| 2021-12-13 | 27.08 | $0.01 | — |
| 2021-12-10 | 26.02 | $0.01 | 2000 |
| 2021-12-09 | 24.90 | $0.05 | — |
| 2021-12-08 | 24.76 | $0.05 | 34000 |
| 2021-12-07 | 24.61 | $0.05 | — |
| 2021-12-06 | 24.46 | $0.05 | — |
| 2021-12-03 | 24.30 | $0.05 | — |
| 2021-12-02 | 24.13 | $0.05 | 20000 |
| 2021-12-01 | 23.95 | $0.04 | — |
| 2021-11-30 | 24.81 | $0.04 | — |
| 2021-11-29 | 25.71 | $0.04 | 10000 |
| 2021-11-26 | 26.65 | $0.05 | — |
| 2021-11-24 | 25.77 | $0.05 | — |
| 2021-11-23 | 24.85 | $0.05 | — |
| 2021-11-22 | 23.87 | $0.05 | — |
| 2021-11-19 | 22.85 | $0.05 | — |
| 2021-11-18 | 21.77 | $0.05 | — |
| 2021-11-17 | 20.63 | $0.05 | 10000 |
| 2021-11-16 | 19.43 | $0.04 | — |
| 2021-11-15 | 19.38 | $0.04 | — |
| 2021-11-12 | 19.33 | $0.04 | — |
| 2021-11-11 | 19.27 | $0.04 | 96600 |
| 2021-11-10 | 19.21 | $0.04 | — |
| 2021-11-09 | 19.61 | $0.04 | — |
| 2021-11-08 | 20.03 | $0.04 | — |
| 2021-11-05 | 20.47 | $0.04 | — |
| 2021-11-04 | 20.94 | $0.04 | — |
| 2021-11-03 | 21.43 | $0.04 | — |
| 2021-11-02 | 21.95 | $0.04 | — |
| 2021-11-01 | 22.50 | $0.04 | — |
| 2021-10-29 | 23.07 | $0.04 | — |
| 2021-10-28 | 23.68 | $0.04 | — |
| 2021-10-27 | 24.31 | $0.04 | — |
| 2021-10-26 | 24.98 | $0.04 | — |
| 2021-10-25 | 25.69 | $0.04 | — |
| 2021-10-22 | 26.43 | $0.04 | — |
| 2021-10-21 | 27.21 | $0.04 | — |
| 2021-10-20 | 28.03 | $0.04 | — |
| 2021-10-19 | 28.89 | $0.04 | — |
| 2021-10-18 | 29.81 | $0.04 | — |
| 2021-10-15 | 30.76 | $0.04 | — |
| 2021-10-14 | 31.77 | $0.04 | — |
| 2021-10-13 | 32.83 | $0.04 | — |
| 2021-10-12 | 33.95 | $0.04 | 1100 |
| 2021-10-11 | 35.13 | $0.05 | — |
| 2021-10-08 | 34.02 | $0.05 | — |
| 2021-10-07 | 32.84 | $0.05 | — |
| 2021-10-06 | 31.61 | $0.05 | — |
| 2021-10-05 | 30.31 | $0.05 | — |
| 2021-10-04 | 28.94 | $0.05 | — |
| 2021-10-01 | 27.50 | $0.05 | — |
| 2021-09-30 | 25.99 | $0.05 | — |
| 2021-09-29 | 24.40 | $0.05 | — |
| 2021-09-28 | 22.72 | $0.05 | — |
| 2021-09-27 | 20.95 | $0.05 | 25000 |
| 2021-09-24 | 19.09 | $0.03 | — |
| 2021-09-23 | 18.74 | $0.03 | — |
| 2021-09-22 | 18.37 | $0.03 | — |
| 2021-09-21 | 17.98 | $0.03 | — |
| 2021-09-20 | 17.58 | $0.03 | — |
| 2021-09-17 | 17.15 | $0.03 | 25000 |
| 2021-09-16 | 16.70 | $0.05 | 26000 |
| 2021-09-15 | 13.50 | $0.02 | — |
| 2021-09-14 | 12.35 | $0.02 | 101000 |
| 2021-09-13 | 11.14 | $0.02 | — |
| 2021-09-10 | 11.63 | $0.02 | — |
| 2021-09-09 | 12.16 | $0.02 | — |
| 2021-09-08 | 12.71 | $0.02 | — |
| 2021-09-07 | 13.29 | $0.02 | — |
| 2021-09-03 | 13.90 | $0.02 | — |
| 2021-09-02 | 14.54 | $0.02 | — |
| 2021-09-01 | 15.22 | $0.02 | — |
| 2021-08-31 | 15.93 | $0.02 | — |
| 2021-08-30 | 16.68 | $0.02 | 1000 |
| 2021-08-27 | 17.47 | $0.02 | — |
| 2021-08-26 | 17.23 | $0.02 | — |
| 2021-08-25 | 16.98 | $0.02 | — |
| 2021-08-24 | 16.72 | $0.02 | 10000 |
| 2021-08-23 | 16.44 | $0.02 | — |
| 2021-08-20 | 16.66 | $0.02 | — |
| 2021-08-19 | 16.89 | $0.02 | — |
| 2021-08-18 | 17.13 | $0.02 | — |
| 2021-08-17 | 17.39 | $0.02 | — |
| 2021-08-16 | 17.65 | $0.02 | — |
| 2021-08-13 | 17.94 | $0.02 | — |
| 2021-08-12 | 18.23 | $0.02 | — |
| 2021-08-11 | 18.55 | $0.02 | — |
| 2021-08-10 | 18.87 | $0.02 | — |
| 2021-08-09 | 19.22 | $0.02 | — |
| 2021-08-06 | 19.59 | $0.02 | — |
| 2021-08-05 | 19.97 | $0.02 | — |
| 2021-08-04 | 20.37 | $0.02 | — |
| 2021-08-03 | 20.80 | $0.02 | — |
| 2021-08-02 | 21.25 | $0.02 | — |
| 2021-07-30 | 21.72 | $0.02 | — |
| 2021-07-29 | 22.21 | $0.02 | 5000 |
| 2021-07-28 | 22.74 | $0.02 | — |
| 2021-07-27 | 23.13 | $0.02 | — |
| 2021-07-26 | 23.54 | $0.02 | — |
| 2021-07-23 | 23.97 | $0.02 | 12000 |
| 2021-07-22 | 24.43 | $0.02 | — |
| 2021-07-21 | 24.79 | $0.02 | 100000 |
| 2021-07-20 | 25.17 | $0.04 | — |
| 2021-07-19 | 23.47 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected