Is Lithium Corporation (LTUM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lithium Corporation (LTUM) research center and poll results.
OTC : LTUM
Lithium Corporation
$0.047 USD
$0 (0.0%)
- Volume
- 1.12K
- Average Volume
- 157.97K
- Market Capitalization
- $5.54M
- P/E Ratio
- -10.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 16507
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.12
Maximum
0.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 16507 |
| 2026-07-16 | 0.05 | $0.05 | 136820 |
| 2026-07-15 | 0.05 | $0.05 | 26559 |
| 2026-07-14 | 0.05 | $0.05 | 54900 |
| 2026-07-13 | 0.05 | $0.05 | 43394 |
| 2026-07-10 | 0.05 | $0.05 | 135405 |
| 2026-07-09 | 0.05 | $0.05 | 306437 |
| 2026-07-08 | 0.05 | $0.05 | 56700 |
| 2026-07-07 | 0.05 | $0.05 | 35400 |
| 2026-07-06 | 0.05 | $0.05 | 75700 |
| 2026-07-02 | 0.05 | $0.04 | 41711 |
| 2026-07-01 | 0.05 | $0.05 | 99612 |
| 2026-06-30 | 0.05 | $0.05 | 631100 |
| 2026-06-29 | 0.05 | $0.05 | 80105 |
| 2026-06-26 | 0.05 | $0.05 | 21318 |
| 2026-06-25 | 0.05 | $0.05 | 79719 |
| 2026-06-24 | 0.05 | $0.05 | 23018 |
| 2026-06-23 | 0.05 | $0.05 | 154400 |
| 2026-06-22 | 0.05 | $0.05 | 92837 |
| 2026-06-18 | 0.05 | $0.05 | 47608 |
| 2026-06-17 | 0.05 | $0.05 | 62503 |
| 2026-06-16 | 0.05 | $0.05 | 70208 |
| 2026-06-15 | 0.06 | $0.05 | 111700 |
| 2026-06-12 | 0.06 | $0.05 | 300737 |
| 2026-06-11 | 0.06 | $0.05 | 39100 |
| 2026-06-10 | 0.06 | $0.05 | 125818 |
| 2026-06-09 | 0.06 | $0.05 | 24114 |
| 2026-06-08 | 0.06 | $0.05 | 91300 |
| 2026-06-05 | 0.06 | $0.05 | 182131 |
| 2026-06-04 | 0.06 | $0.05 | 22438 |
| 2026-06-03 | 0.06 | $0.05 | 237001 |
| 2026-06-02 | 0.06 | $0.05 | 758825 |
| 2026-06-01 | 0.07 | $0.05 | 326600 |
| 2026-05-29 | 0.07 | $0.06 | 123900 |
| 2026-05-28 | 0.07 | $0.06 | 790444 |
| 2026-05-27 | 0.07 | $0.06 | 239200 |
| 2026-05-26 | 0.07 | $0.07 | 262800 |
| 2026-05-22 | 0.07 | $0.07 | 191227 |
| 2026-05-21 | 0.07 | $0.06 | 362800 |
| 2026-05-20 | 0.07 | $0.06 | 211325 |
| 2026-05-19 | 0.07 | $0.06 | 311800 |
| 2026-05-18 | 0.07 | $0.07 | 60613 |
| 2026-05-15 | 0.07 | $0.06 | 96506 |
| 2026-05-14 | 0.07 | $0.06 | 140930 |
| 2026-05-13 | 0.07 | $0.07 | 191600 |
| 2026-05-12 | 0.07 | $0.07 | 94000 |
| 2026-05-11 | 0.07 | $0.07 | 131614 |
| 2026-05-08 | 0.07 | $0.07 | 248612 |
| 2026-05-07 | 0.07 | $0.07 | 153047 |
| 2026-05-06 | 0.07 | $0.07 | 173415 |
| 2026-05-05 | 0.07 | $0.07 | 119600 |
| 2026-05-04 | 0.07 | $0.07 | 14400 |
| 2026-05-01 | 0.07 | $0.07 | 62400 |
| 2026-04-30 | 0.07 | $0.07 | 68100 |
| 2026-04-29 | 0.07 | $0.07 | 61700 |
| 2026-04-28 | 0.07 | $0.07 | 145300 |
| 2026-04-27 | 0.07 | $0.07 | 79000 |
| 2026-04-24 | 0.07 | $0.07 | 125400 |
| 2026-04-23 | 0.07 | $0.07 | 116700 |
| 2026-04-22 | 0.07 | $0.07 | 338832 |
| 2026-04-21 | 0.07 | $0.07 | 20100 |
| 2026-04-20 | 0.08 | $0.07 | 33500 |
| 2026-04-17 | 0.08 | $0.07 | 334100 |
| 2026-04-16 | 0.08 | $0.07 | 120549 |
| 2026-04-15 | 0.08 | $0.07 | 112844 |
| 2026-04-14 | 0.08 | $0.07 | 77600 |
| 2026-04-13 | 0.08 | $0.08 | 101203 |
| 2026-04-10 | 0.08 | $0.08 | 88830 |
| 2026-04-09 | 0.08 | $0.07 | 205000 |
| 2026-04-08 | 0.08 | $0.07 | 40800 |
| 2026-04-07 | 0.08 | $0.07 | 26800 |
| 2026-04-06 | 0.08 | $0.07 | 17615 |
| 2026-04-02 | 0.09 | $0.07 | 779427 |
| 2026-04-01 | 0.09 | $0.07 | 428826 |
| 2026-03-31 | 0.09 | $0.07 | 52300 |
| 2026-03-30 | 0.09 | $0.07 | 421929 |
| 2026-03-27 | 0.09 | $0.08 | 361543 |
| 2026-03-26 | 0.09 | $0.08 | 434449 |
| 2026-03-25 | 0.09 | $0.08 | 199602 |
| 2026-03-24 | 0.09 | $0.08 | 28100 |
| 2026-03-23 | 0.09 | $0.09 | 68500 |
| 2026-03-20 | 0.10 | $0.08 | 182336 |
| 2026-03-19 | 0.10 | $0.09 | 319900 |
| 2026-03-18 | 0.10 | $0.09 | 45000 |
| 2026-03-17 | 0.10 | $0.10 | 24131 |
| 2026-03-16 | 0.10 | $0.09 | 100803 |
| 2026-03-13 | 0.10 | $0.09 | 105103 |
| 2026-03-12 | 0.10 | $0.09 | 100838 |
| 2026-03-11 | 0.10 | $0.09 | 53522 |
| 2026-03-10 | 0.10 | $0.09 | 38400 |
| 2026-03-09 | 0.10 | $0.10 | 73334 |
| 2026-03-06 | 0.10 | $0.10 | 114633 |
| 2026-03-05 | 0.10 | $0.10 | 23406 |
| 2026-03-04 | 0.10 | $0.10 | 88922 |
| 2026-03-03 | 0.10 | $0.09 | 223604 |
| 2026-03-02 | 0.10 | $0.10 | 93000 |
| 2026-02-27 | 0.10 | $0.10 | 121900 |
| 2026-02-26 | 0.10 | $0.10 | 81300 |
| 2026-02-25 | 0.10 | $0.10 | 134034 |
| 2026-02-24 | 0.10 | $0.10 | 160400 |
| 2026-02-23 | 0.10 | $0.10 | 76707 |
| 2026-02-20 | 0.10 | $0.10 | 39007 |
| 2026-02-19 | 0.10 | $0.10 | 87600 |
| 2026-02-18 | 0.10 | $0.10 | 187016 |
| 2026-02-17 | 0.10 | $0.10 | 59800 |
| 2026-02-13 | 0.10 | $0.10 | 244949 |
| 2026-02-12 | 0.10 | $0.10 | 154600 |
| 2026-02-11 | 0.10 | $0.10 | 186100 |
| 2026-02-10 | 0.11 | $0.11 | 150324 |
| 2026-02-09 | 0.11 | $0.10 | 104600 |
| 2026-02-06 | 0.10 | $0.10 | 102500 |
| 2026-02-05 | 0.10 | $0.10 | 321229 |
| 2026-02-04 | 0.10 | $0.11 | 193626 |
| 2026-02-03 | 0.10 | $0.11 | 223324 |
| 2026-02-02 | 0.10 | $0.10 | 118000 |
| 2026-01-30 | 0.10 | $0.10 | 207500 |
| 2026-01-29 | 0.10 | $0.10 | 90337 |
| 2026-01-28 | 0.10 | $0.10 | 114400 |
| 2026-01-27 | 0.10 | $0.11 | 195900 |
| 2026-01-26 | 0.10 | $0.10 | 415430 |
| 2026-01-23 | 0.10 | $0.11 | 226431 |
| 2026-01-22 | 0.10 | $0.12 | 545900 |
| 2026-01-21 | 0.10 | $0.11 | 235200 |
| 2026-01-20 | 0.10 | $0.11 | 71719 |
| 2026-01-16 | 0.10 | $0.11 | 216400 |
| 2026-01-15 | 0.10 | $0.10 | 514316 |
| 2026-01-14 | 0.10 | $0.11 | 275543 |
| 2026-01-13 | 0.10 | $0.10 | 901413 |
| 2026-01-12 | 0.10 | $0.11 | 1.1M |
| 2026-01-09 | 0.10 | $0.10 | 829841 |
| 2026-01-08 | 0.11 | $0.09 | 131400 |
| 2026-01-07 | 0.11 | $0.09 | 141600 |
| 2026-01-06 | 0.11 | $0.09 | 244316 |
| 2026-01-05 | 0.11 | $0.09 | 260900 |
| 2026-01-02 | 0.11 | $0.09 | 154000 |
| 2025-12-31 | 0.12 | $0.09 | 532715 |
| 2025-12-30 | 0.12 | $0.09 | 222000 |
| 2025-12-29 | 0.12 | $0.10 | 436800 |
| 2025-12-26 | 0.12 | $0.10 | 326100 |
| 2025-12-24 | 0.12 | $0.10 | 61103 |
| 2025-12-23 | 0.12 | $0.10 | 507344 |
| 2025-12-22 | 0.12 | $0.11 | 516816 |
| 2025-12-19 | 0.12 | $0.11 | 329517 |
| 2025-12-18 | 0.12 | $0.12 | 291635 |
| 2025-12-17 | 0.12 | $0.12 | 352308 |
| 2025-12-16 | 0.12 | $0.12 | 63912 |
| 2025-12-15 | 0.12 | $0.12 | 535500 |
| 2025-12-12 | 0.12 | $0.12 | 96400 |
| 2025-12-11 | 0.12 | $0.13 | 225423 |
| 2025-12-10 | 0.12 | $0.13 | 304400 |
| 2025-12-09 | 0.12 | $0.13 | 94300 |
| 2025-12-08 | 0.12 | $0.13 | 80202 |
| 2025-12-05 | 0.12 | $0.14 | 96125 |
| 2025-12-04 | 0.12 | $0.14 | 179438 |
| 2025-12-03 | 0.12 | $0.14 | 209218 |
| 2025-12-02 | 0.12 | $0.14 | 494100 |
| 2025-12-01 | 0.12 | $0.12 | 180142 |
| 2025-11-28 | 0.12 | $0.12 | 183000 |
| 2025-11-26 | 0.12 | $0.11 | 34339 |
| 2025-11-25 | 0.12 | $0.11 | 566000 |
| 2025-11-24 | 0.12 | $0.11 | 145900 |
| 2025-11-21 | 0.12 | $0.11 | 413818 |
| 2025-11-20 | 0.13 | $0.11 | 766900 |
| 2025-11-19 | 0.13 | $0.11 | 417700 |
| 2025-11-18 | 0.13 | $0.12 | 95600 |
| 2025-11-17 | 0.13 | $0.12 | 735300 |
| 2025-11-14 | 0.14 | $0.11 | 148900 |
| 2025-11-13 | 0.14 | $0.12 | 172812 |
| 2025-11-12 | 0.14 | $0.12 | 121500 |
| 2025-11-11 | 0.15 | $0.12 | 124600 |
| 2025-11-10 | 0.16 | $0.12 | 560906 |
| 2025-11-07 | 0.16 | $0.12 | 765900 |
| 2025-11-06 | 0.16 | $0.14 | 609500 |
| 2025-11-05 | 0.17 | $0.12 | 258900 |
| 2025-11-04 | 0.17 | $0.11 | 477900 |
| 2025-11-03 | 0.18 | $0.10 | 510200 |
| 2025-10-31 | 0.19 | $0.11 | 475224 |
| 2025-10-30 | 0.20 | $0.12 | 564600 |
| 2025-10-29 | 0.21 | $0.13 | 1.1M |
| 2025-10-28 | 0.21 | $0.15 | 787008 |
| 2025-10-27 | 0.20 | $0.16 | 1.0M |
| 2025-10-24 | 0.20 | $0.18 | 924100 |
| 2025-10-23 | 0.19 | $0.17 | 202800 |
| 2025-10-22 | 0.18 | $0.17 | 1.4M |
| 2025-10-21 | 0.18 | $0.18 | 485530 |
| 2025-10-20 | 0.17 | $0.19 | 1.1M |
| 2025-10-17 | 0.16 | $0.18 | 769100 |
| 2025-10-16 | 0.15 | $0.19 | 1.5M |
| 2025-10-15 | 0.15 | $0.21 | 1.4M |
| 2025-10-14 | 0.14 | $0.24 | 4.0M |
| 2025-10-13 | 0.13 | $0.25 | 4.5M |
| 2025-10-10 | 0.12 | $0.16 | 7.7M |
| 2025-10-09 | 0.11 | $0.18 | 3.3M |
| 2025-10-08 | 0.10 | $0.21 | 3.8M |
| 2025-10-07 | 0.10 | $0.23 | 7.1M |
| 2025-10-06 | 0.09 | $0.30 | 6.4M |
| 2025-10-03 | 0.07 | $0.34 | 12.5M |
| 2025-10-02 | 0.06 | $0.44 | 18.2M |
| 2025-10-01 | 0.04 | $0.04 | 438500 |
| 2025-09-30 | 0.04 | $0.04 | 247000 |
| 2025-09-29 | 0.04 | $0.04 | 443608 |
| 2025-09-26 | 0.04 | $0.04 | 451220 |
| 2025-09-25 | 0.04 | $0.04 | 302134 |
| 2025-09-24 | 0.04 | $0.04 | 1.5M |
| 2025-09-23 | 0.04 | $0.04 | 71800 |
| 2025-09-22 | 0.04 | $0.04 | 82645 |
| 2025-09-19 | 0.04 | $0.04 | 26000 |
| 2025-09-18 | 0.04 | $0.04 | 131900 |
| 2025-09-17 | 0.04 | $0.04 | 225205 |
| 2025-09-16 | 0.04 | $0.04 | 224100 |
| 2025-09-15 | 0.04 | $0.04 | 128364 |
| 2025-09-12 | 0.04 | $0.04 | 135700 |
| 2025-09-11 | 0.04 | $0.04 | 37000 |
| 2025-09-10 | 0.04 | $0.04 | 234500 |
| 2025-09-09 | 0.04 | $0.04 | 54128 |
| 2025-09-08 | 0.04 | $0.04 | 322301 |
| 2025-09-05 | 0.04 | $0.04 | 16700 |
| 2025-09-04 | 0.04 | $0.04 | 45400 |
| 2025-09-03 | 0.04 | $0.04 | 63015 |
| 2025-09-02 | 0.04 | $0.04 | 241100 |
| 2025-08-29 | 0.04 | $0.04 | 179800 |
| 2025-08-28 | 0.03 | $0.04 | 2.1M |
| 2025-08-27 | 0.03 | $0.04 | 232600 |
| 2025-08-26 | 0.03 | $0.03 | 56738 |
| 2025-08-25 | 0.03 | $0.03 | 7000 |
| 2025-08-22 | 0.03 | $0.03 | 35000 |
| 2025-08-21 | 0.03 | $0.03 | 52835 |
| 2025-08-20 | 0.03 | $0.03 | 133100 |
| 2025-08-19 | 0.03 | $0.03 | 77139 |
| 2025-08-18 | 0.03 | $0.03 | 171900 |
| 2025-08-15 | 0.03 | $0.04 | 65200 |
| 2025-08-14 | 0.04 | $0.03 | 189711 |
| 2025-08-13 | 0.04 | $0.04 | 189518 |
| 2025-08-12 | 0.04 | $0.04 | 249100 |
| 2025-08-11 | 0.04 | $0.03 | 70700 |
| 2025-08-08 | 0.04 | $0.03 | 19741 |
| 2025-08-07 | 0.04 | $0.03 | 115800 |
| 2025-08-06 | 0.04 | $0.03 | 167544 |
| 2025-08-05 | 0.04 | $0.04 | 67400 |
| 2025-08-04 | 0.04 | $0.03 | 171800 |
| 2025-08-01 | 0.04 | $0.03 | 120015 |
| 2025-07-31 | 0.04 | $0.03 | 165600 |
| 2025-07-30 | 0.04 | $0.03 | 72805 |
| 2025-07-29 | 0.04 | $0.03 | 244925 |
| 2025-07-28 | 0.04 | $0.03 | 86940 |
| 2025-07-25 | 0.04 | $0.03 | 329822 |
| 2025-07-24 | 0.05 | $0.04 | 165018 |
| 2025-07-23 | 0.05 | $0.04 | 722600 |
| 2025-07-22 | 0.05 | $0.04 | 260549 |
| 2025-07-21 | 0.05 | $0.04 | 177710 |
| 2025-07-18 | 0.05 | $0.04 | 202189 |
| 2025-07-17 | 0.05 | $0.05 | 270121 |
| 2025-07-16 | 0.05 | $0.04 | 192000 |
| 2025-07-15 | 0.05 | $0.05 | 91883 |
| 2025-07-14 | 0.05 | $0.05 | 260604 |
| 2025-07-11 | 0.04 | $0.05 | 168901 |
| 2025-07-10 | 0.04 | $0.04 | 37800 |
| 2025-07-09 | 0.04 | $0.04 | 207937 |
| 2025-07-08 | 0.04 | $0.05 | 124200 |
| 2025-07-07 | 0.04 | $0.04 | 310900 |
| 2025-07-03 | 0.04 | $0.05 | 66726 |
| 2025-07-02 | 0.04 | $0.05 | 214800 |
| 2025-07-01 | 0.04 | $0.05 | 193749 |
| 2025-06-30 | 0.04 | $0.05 | 128800 |
| 2025-06-27 | 0.04 | $0.05 | 117746 |
| 2025-06-26 | 0.04 | $0.05 | 290040 |
| 2025-06-25 | 0.04 | $0.05 | 87300 |
| 2025-06-24 | 0.04 | $0.05 | 151803 |
| 2025-06-23 | 0.04 | $0.05 | 375500 |
| 2025-06-20 | 0.03 | $0.04 | 184000 |
| 2025-06-18 | 0.03 | $0.04 | 675417 |
| 2025-06-17 | 0.03 | $0.04 | 144318 |
| 2025-06-16 | 0.03 | $0.04 | 122900 |
| 2025-06-13 | 0.03 | $0.04 | 218103 |
| 2025-06-12 | 0.03 | $0.04 | 1.0M |
| 2025-06-11 | 0.03 | $0.04 | 577200 |
| 2025-06-10 | 0.03 | $0.03 | 1.0M |
| 2025-06-09 | 0.03 | $0.03 | 830831 |
| 2025-06-06 | 0.03 | $0.03 | 229409 |
| 2025-06-05 | 0.03 | $0.03 | 180211 |
| 2025-06-04 | 0.03 | $0.03 | 31000 |
| 2025-06-03 | 0.03 | $0.03 | 673600 |
| 2025-06-02 | 0.03 | $0.03 | 353548 |
| 2025-05-30 | 0.03 | $0.03 | 302800 |
| 2025-05-29 | 0.04 | $0.04 | 293600 |
| 2025-05-28 | 0.04 | $0.04 | 174500 |
| 2025-05-27 | 0.04 | $0.04 | 348300 |
| 2025-05-23 | 0.04 | $0.03 | 67548 |
| 2025-05-22 | 0.04 | $0.03 | 161500 |
| 2025-05-21 | 0.04 | $0.03 | 88600 |
| 2025-05-20 | 0.04 | $0.03 | 83920 |
| 2025-05-19 | 0.04 | $0.03 | 228100 |
| 2025-05-16 | 0.04 | $0.04 | 121038 |
| 2025-05-15 | 0.04 | $0.03 | 266300 |
| 2025-05-14 | 0.04 | $0.03 | 137921 |
| 2025-05-13 | 0.04 | $0.03 | 219200 |
| 2025-05-12 | 0.04 | $0.03 | 129639 |
| 2025-05-09 | 0.04 | $0.03 | 134118 |
| 2025-05-08 | 0.04 | $0.03 | 140600 |
| 2025-05-07 | 0.04 | $0.03 | 92827 |
| 2025-05-06 | 0.04 | $0.04 | 214146 |
| 2025-05-05 | 0.04 | $0.04 | 85700 |
| 2025-05-02 | 0.04 | $0.04 | 192041 |
| 2025-05-01 | 0.04 | $0.04 | 23005 |
| 2025-04-30 | 0.04 | $0.04 | 227200 |
| 2025-04-29 | 0.03 | $0.04 | 126100 |
| 2025-04-28 | 0.03 | $0.04 | 114600 |
| 2025-04-25 | 0.03 | $0.05 | 140700 |
| 2025-04-24 | 0.03 | $0.05 | 124300 |
| 2025-04-23 | 0.03 | $0.05 | 60231 |
| 2025-04-22 | 0.03 | $0.05 | 88000 |
| 2025-04-21 | 0.03 | $0.05 | 762549 |
| 2025-04-17 | 0.03 | $0.06 | 1.5M |
| 2025-04-16 | 0.03 | $0.03 | 1.0M |
| 2025-04-15 | 0.03 | $0.02 | 24300 |
| 2025-04-14 | 0.03 | $0.02 | 151482 |
| 2025-04-11 | 0.03 | $0.02 | 85200 |
| 2025-04-10 | 0.03 | $0.02 | 194436 |
| 2025-04-09 | 0.03 | $0.03 | 120300 |
| 2025-04-08 | 0.03 | $0.02 | 65922 |
| 2025-04-07 | 0.03 | $0.02 | 130000 |
| 2025-04-04 | 0.03 | $0.02 | 146141 |
| 2025-04-03 | 0.03 | $0.03 | 203246 |
| 2025-04-02 | 0.03 | $0.03 | 135700 |
| 2025-04-01 | 0.03 | $0.03 | 11300 |
| 2025-03-31 | 0.03 | $0.03 | 155000 |
| 2025-03-28 | 0.03 | $0.03 | 279200 |
| 2025-03-27 | 0.03 | $0.02 | 13504 |
| 2025-03-26 | 0.03 | $0.03 | 15944 |
| 2025-03-25 | 0.03 | $0.03 | 3300 |
| 2025-03-24 | 0.03 | $0.03 | 25210 |
| 2025-03-21 | 0.03 | $0.03 | 43500 |
| 2025-03-20 | 0.03 | $0.03 | 107205 |
| 2025-03-19 | 0.03 | $0.02 | 115335 |
| 2025-03-18 | 0.03 | $0.03 | 52300 |
| 2025-03-17 | 0.03 | $0.03 | 231746 |
| 2025-03-14 | 0.03 | $0.03 | 211200 |
| 2025-03-13 | 0.03 | $0.03 | 18727 |
| 2025-03-12 | 0.03 | $0.03 | 82409 |
| 2025-03-11 | 0.03 | $0.03 | 198404 |
| 2025-03-10 | 0.03 | $0.03 | 248741 |
| 2025-03-07 | 0.03 | $0.03 | 36400 |
| 2025-03-06 | 0.03 | $0.03 | 137800 |
| 2025-03-05 | 0.03 | $0.03 | 135034 |
| 2025-03-04 | 0.03 | $0.03 | 239547 |
| 2025-03-03 | 0.03 | $0.03 | 347500 |
| 2025-02-28 | 0.03 | $0.03 | 99007 |
| 2025-02-27 | 0.03 | $0.03 | 159126 |
| 2025-02-26 | 0.03 | $0.03 | 46924 |
| 2025-02-25 | 0.03 | $0.03 | 75516 |
| 2025-02-24 | 0.03 | $0.03 | 233829 |
| 2025-02-21 | 0.03 | $0.03 | 221729 |
| 2025-02-20 | 0.03 | $0.03 | 11619 |
| 2025-02-19 | 0.03 | $0.03 | 42100 |
| 2025-02-18 | 0.03 | $0.03 | 52875 |
| 2025-02-14 | 0.03 | $0.03 | 111100 |
| 2025-02-13 | 0.04 | $0.03 | 145800 |
| 2025-02-12 | 0.04 | $0.03 | 2240 |
| 2025-02-11 | 0.04 | $0.03 | 84500 |
| 2025-02-10 | 0.04 | $0.03 | 103916 |
| 2025-02-07 | 0.04 | $0.03 | 496211 |
| 2025-02-06 | 0.04 | $0.03 | 26814 |
| 2025-02-05 | 0.04 | $0.04 | 312500 |
| 2025-02-04 | 0.04 | $0.04 | 130100 |
| 2025-02-03 | 0.04 | $0.04 | 30183 |
| 2025-01-31 | 0.04 | $0.03 | 302100 |
| 2025-01-30 | 0.04 | $0.04 | 36500 |
| 2025-01-29 | 0.04 | $0.04 | 15200 |
| 2025-01-28 | 0.04 | $0.04 | 113001 |
| 2025-01-27 | 0.04 | $0.04 | 110438 |
| 2025-01-24 | 0.04 | $0.04 | 122200 |
| 2025-01-23 | 0.04 | $0.04 | 155300 |
| 2025-01-22 | 0.04 | $0.04 | 17800 |
| 2025-01-21 | 0.04 | $0.04 | 32900 |
| 2025-01-17 | 0.04 | $0.04 | 157200 |
| 2025-01-16 | 0.04 | $0.04 | 49814 |
| 2025-01-15 | 0.04 | $0.04 | 151700 |
| 2025-01-14 | 0.04 | $0.04 | 33400 |
| 2025-01-13 | 0.04 | $0.04 | 21400 |
| 2025-01-10 | 0.04 | $0.04 | 97640 |
| 2025-01-08 | 0.04 | $0.04 | 12300 |
| 2025-01-07 | 0.04 | $0.04 | 128428 |
| 2025-01-06 | 0.04 | $0.04 | 688600 |
| 2025-01-03 | 0.04 | $0.04 | 375309 |
| 2025-01-02 | 0.04 | $0.04 | 142200 |
| 2024-12-31 | 0.04 | $0.04 | 83304 |
| 2024-12-30 | 0.04 | $0.04 | 118600 |
| 2024-12-27 | 0.04 | $0.04 | 80612 |
| 2024-12-26 | 0.04 | $0.04 | 202100 |
| 2024-12-24 | 0.04 | $0.04 | 84800 |
| 2024-12-23 | 0.04 | $0.04 | 247500 |
| 2024-12-20 | 0.04 | $0.04 | 53600 |
| 2024-12-19 | 0.04 | $0.04 | 136100 |
| 2024-12-18 | 0.04 | $0.04 | 189800 |
| 2024-12-17 | 0.04 | $0.04 | 63400 |
| 2024-12-16 | 0.04 | $0.04 | 79500 |
| 2024-12-13 | 0.04 | $0.04 | 126513 |
| 2024-12-12 | 0.04 | $0.05 | 153608 |
| 2024-12-11 | 0.04 | $0.05 | 207900 |
| 2024-12-10 | 0.04 | $0.04 | 263147 |
| 2024-12-09 | 0.04 | $0.04 | 168105 |
| 2024-12-06 | 0.04 | $0.04 | 385548 |
| 2024-12-05 | 0.04 | $0.04 | 181400 |
| 2024-12-04 | 0.04 | $0.04 | 59230 |
| 2024-12-03 | 0.04 | $0.04 | 175524 |
| 2024-12-02 | 0.04 | $0.04 | 76806 |
| 2024-11-29 | 0.04 | $0.03 | 52316 |
| 2024-11-27 | 0.04 | $0.04 | 5000 |
| 2024-11-26 | 0.04 | $0.04 | 50500 |
| 2024-11-25 | 0.04 | $0.04 | 192001 |
| 2024-11-22 | 0.04 | $0.04 | 37417 |
| 2024-11-21 | 0.04 | $0.04 | 147621 |
| 2024-11-20 | 0.04 | $0.04 | 24632 |
| 2024-11-19 | 0.04 | $0.04 | 235938 |
| 2024-11-18 | 0.04 | $0.04 | 42922 |
| 2024-11-15 | 0.04 | $0.04 | 66201 |
| 2024-11-14 | 0.04 | $0.04 | 75900 |
| 2024-11-13 | 0.04 | $0.04 | 167326 |
| 2024-11-12 | 0.04 | $0.03 | 83635 |
| 2024-11-11 | 0.04 | $0.03 | 173800 |
| 2024-11-08 | 0.04 | $0.04 | 101100 |
| 2024-11-07 | 0.04 | $0.04 | 13300 |
| 2024-11-06 | 0.04 | $0.04 | 77500 |
| 2024-11-05 | 0.04 | $0.04 | 38200 |
| 2024-11-04 | 0.04 | $0.04 | 17832 |
| 2024-11-01 | 0.04 | $0.04 | 79823 |
| 2024-10-31 | 0.04 | $0.04 | 19426 |
| 2024-10-30 | 0.04 | $0.04 | 64900 |
| 2024-10-29 | 0.04 | $0.04 | 223700 |
| 2024-10-28 | 0.04 | $0.04 | 81723 |
| 2024-10-25 | 0.04 | $0.04 | 105710 |
| 2024-10-24 | 0.04 | $0.04 | 108500 |
| 2024-10-23 | 0.04 | $0.04 | 1000 |
| 2024-10-22 | 0.04 | $0.04 | 68028 |
| 2024-10-21 | 0.04 | $0.04 | 25547 |
| 2024-10-18 | 0.05 | $0.04 | 21912 |
| 2024-10-17 | 0.05 | $0.04 | 89048 |
| 2024-10-16 | 0.05 | $0.04 | 146401 |
| 2024-10-15 | 0.05 | $0.04 | 52606 |
| 2024-10-14 | 0.05 | $0.04 | 34700 |
| 2024-10-11 | 0.05 | $0.04 | 21005 |
| 2024-10-10 | 0.05 | $0.04 | 87705 |
| 2024-10-09 | 0.05 | $0.04 | 223700 |
| 2024-10-08 | 0.05 | $0.04 | 600040 |
| 2024-10-07 | 0.05 | $0.05 | 37900 |
| 2024-10-04 | 0.05 | $0.04 | 13707 |
| 2024-10-03 | 0.04 | $0.04 | 45414 |
| 2024-10-02 | 0.04 | $0.04 | 25312 |
| 2024-10-01 | 0.04 | $0.04 | 77417 |
| 2024-09-30 | 0.04 | $0.05 | 78239 |
| 2024-09-27 | 0.04 | $0.04 | 74100 |
| 2024-09-26 | 0.04 | $0.05 | 41649 |
| 2024-09-25 | 0.04 | $0.05 | 127000 |
| 2024-09-24 | 0.04 | $0.05 | 64400 |
| 2024-09-23 | 0.04 | $0.06 | 82100 |
| 2024-09-20 | 0.04 | $0.06 | 235407 |
| 2024-09-19 | 0.04 | $0.05 | 66301 |
| 2024-09-18 | 0.04 | $0.05 | 113247 |
| 2024-09-17 | 0.03 | $0.05 | 638212 |
| 2024-09-16 | 0.03 | $0.04 | 226237 |
| 2024-09-13 | 0.03 | $0.04 | 245400 |
| 2024-09-12 | 0.03 | $0.04 | 596023 |
| 2024-09-11 | 0.03 | $0.03 | 10400 |
| 2024-09-10 | 0.03 | $0.03 | 35124 |
| 2024-09-09 | 0.03 | $0.03 | 33610 |
| 2024-09-06 | 0.03 | $0.03 | 59445 |
| 2024-09-05 | 0.03 | $0.03 | 244800 |
| 2024-09-04 | 0.03 | $0.03 | 96400 |
| 2024-09-03 | 0.03 | $0.03 | 73020 |
| 2024-08-30 | 0.03 | $0.03 | 134520 |
| 2024-08-29 | 0.03 | $0.03 | 17646 |
| 2024-08-28 | 0.03 | $0.03 | 49110 |
| 2024-08-27 | 0.03 | $0.03 | 35101 |
| 2024-08-26 | 0.03 | $0.03 | 120700 |
| 2024-08-23 | 0.03 | $0.03 | 12700 |
| 2024-08-22 | 0.04 | $0.03 | 70200 |
| 2024-08-21 | 0.04 | $0.04 | 81934 |
| 2024-08-20 | 0.04 | $0.03 | 136000 |
| 2024-08-19 | 0.04 | $0.04 | 154800 |
| 2024-08-16 | 0.04 | $0.03 | 162110 |
| 2024-08-15 | 0.04 | $0.03 | 47300 |
| 2024-08-14 | 0.04 | $0.03 | 25800 |
| 2024-08-13 | 0.04 | $0.03 | 69900 |
| 2024-08-12 | 0.04 | $0.04 | 83200 |
| 2024-08-09 | 0.04 | $0.04 | 136100 |
| 2024-08-08 | 0.04 | $0.03 | 217121 |
| 2024-08-07 | 0.04 | $0.04 | 173100 |
| 2024-08-06 | 0.04 | $0.04 | 20227 |
| 2024-08-05 | 0.04 | $0.04 | 46313 |
| 2024-08-02 | 0.04 | $0.04 | 69700 |
| 2024-08-01 | 0.04 | $0.03 | 27300 |
| 2024-07-31 | 0.04 | $0.03 | 49713 |
| 2024-07-30 | 0.04 | $0.03 | 14700 |
| 2024-07-29 | 0.04 | $0.04 | 14100 |
| 2024-07-26 | 0.04 | $0.04 | 182400 |
| 2024-07-25 | 0.04 | $0.04 | 15000 |
| 2024-07-24 | 0.04 | $0.04 | 49700 |
| 2024-07-23 | 0.04 | $0.04 | 194443 |
| 2024-07-22 | 0.04 | $0.03 | 95253 |
| 2024-07-19 | 0.04 | $0.03 | 69000 |
| 2024-07-18 | 0.04 | $0.03 | 63020 |
| 2024-07-17 | 0.04 | $0.03 | 189289 |
| 2024-07-16 | 0.04 | $0.03 | 64135 |
| 2024-07-15 | 0.04 | $0.03 | 13699 |
| 2024-07-12 | 0.04 | $0.04 | 246589 |
| 2024-07-11 | 0.04 | $0.04 | 85256 |
| 2024-07-10 | 0.04 | $0.04 | 22342 |
| 2024-07-09 | 0.04 | $0.04 | 75578 |
| 2024-07-08 | 0.04 | $0.04 | 81724 |
| 2024-07-05 | 0.04 | $0.04 | 134716 |
| 2024-07-03 | 0.04 | $0.05 | 485 |
| 2024-07-02 | 0.04 | $0.05 | 81458 |
| 2024-07-01 | 0.04 | $0.05 | 301060 |
| 2024-06-28 | 0.03 | $0.04 | 534077 |
| 2024-06-27 | 0.03 | $0.04 | 4264 |
| 2024-06-26 | 0.03 | $0.04 | 345530 |
| 2024-06-25 | 0.03 | $0.04 | 1.4M |
| 2024-06-24 | 0.03 | $0.03 | 370898 |
| 2024-06-21 | 0.03 | $0.03 | 33686 |
| 2024-06-20 | 0.03 | $0.03 | 139289 |
| 2024-06-18 | 0.03 | $0.03 | 212910 |
| 2024-06-17 | 0.04 | $0.03 | 190527 |
| 2024-06-14 | 0.04 | $0.03 | 244999 |
| 2024-06-13 | 0.04 | $0.03 | 125875 |
| 2024-06-12 | 0.04 | $0.04 | 46144 |
| 2024-06-11 | 0.04 | $0.03 | 33550 |
| 2024-06-10 | 0.04 | $0.04 | 34512 |
| 2024-06-07 | 0.04 | $0.04 | 81800 |
| 2024-06-06 | 0.04 | $0.04 | 470636 |
| 2024-06-05 | 0.04 | $0.03 | 121328 |
| 2024-06-04 | 0.04 | $0.03 | 9501 |
| 2024-06-03 | 0.04 | $0.03 | 148566 |
| 2024-05-31 | 0.04 | $0.03 | 124751 |
| 2024-05-30 | 0.04 | $0.03 | 137191 |
| 2024-05-29 | 0.04 | $0.04 | 6000 |
| 2024-05-28 | 0.04 | $0.04 | 10325 |
| 2024-05-24 | 0.04 | $0.03 | 52613 |
| 2024-05-23 | 0.04 | $0.04 | 329609 |
| 2024-05-22 | 0.04 | $0.04 | 5544 |
| 2024-05-21 | 0.04 | $0.04 | 98457 |
| 2024-05-20 | 0.04 | $0.03 | 60120 |
| 2024-05-17 | 0.04 | $0.03 | 116200 |
| 2024-05-16 | 0.04 | $0.03 | 250225 |
| 2024-05-15 | 0.04 | $0.04 | 64475 |
| 2024-05-14 | 0.04 | $0.04 | 104466 |
| 2024-05-13 | 0.04 | $0.04 | 45653 |
| 2024-05-10 | 0.04 | $0.04 | 52626 |
| 2024-05-09 | 0.04 | $0.04 | 510482 |
| 2024-05-08 | 0.04 | $0.04 | 42550 |
| 2024-05-07 | 0.04 | $0.04 | 55965 |
| 2024-05-06 | 0.04 | $0.04 | 53423 |
| 2024-05-03 | 0.04 | $0.04 | 131406 |
| 2024-05-02 | 0.04 | $0.04 | 27262 |
| 2024-05-01 | 0.04 | $0.04 | 117652 |
| 2024-04-30 | 0.04 | $0.04 | 31750 |
| 2024-04-29 | 0.04 | $0.04 | 39966 |
| 2024-04-26 | 0.04 | $0.03 | 29435 |
| 2024-04-25 | 0.04 | $0.04 | 56058 |
| 2024-04-24 | 0.04 | $0.03 | 183257 |
| 2024-04-23 | 0.04 | $0.04 | 413389 |
| 2024-04-22 | 0.04 | $0.04 | 15482 |
| 2024-04-19 | 0.04 | $0.04 | 47282 |
| 2024-04-18 | 0.04 | $0.04 | 231575 |
| 2024-04-17 | 0.04 | $0.04 | 84750 |
| 2024-04-16 | 0.04 | $0.03 | 177423 |
| 2024-04-15 | 0.04 | $0.04 | 36799 |
| 2024-04-12 | 0.04 | $0.04 | 100328 |
| 2024-04-11 | 0.04 | $0.04 | 113077 |
| 2024-04-10 | 0.04 | $0.04 | 36492 |
| 2024-04-09 | 0.04 | $0.04 | 29700 |
| 2024-04-08 | 0.04 | $0.04 | 231646 |
| 2024-04-05 | 0.04 | $0.04 | 158534 |
| 2024-04-04 | 0.04 | $0.04 | 343259 |
| 2024-04-03 | 0.04 | $0.04 | 165110 |
| 2024-04-02 | 0.04 | $0.04 | 114565 |
| 2024-04-01 | 0.04 | $0.04 | 163934 |
| 2024-03-28 | 0.04 | $0.04 | 201793 |
| 2024-03-27 | 0.04 | $0.04 | 86511 |
| 2024-03-26 | 0.04 | $0.04 | 34497 |
| 2024-03-25 | 0.04 | $0.04 | 190651 |
| 2024-03-22 | 0.04 | $0.04 | 177273 |
| 2024-03-21 | 0.04 | $0.04 | 39128 |
| 2024-03-20 | 0.04 | $0.04 | 89511 |
| 2024-03-19 | 0.04 | $0.04 | 116433 |
| 2024-03-18 | 0.04 | $0.04 | 16347 |
| 2024-03-15 | 0.04 | $0.04 | 128090 |
| 2024-03-14 | 0.04 | $0.04 | 17675 |
| 2024-03-13 | 0.04 | $0.04 | 12290 |
| 2024-03-12 | 0.04 | $0.04 | 116651 |
| 2024-03-11 | 0.04 | $0.04 | 127820 |
| 2024-03-08 | 0.04 | $0.04 | 130123 |
| 2024-03-07 | 0.04 | $0.04 | 88449 |
| 2024-03-06 | 0.04 | $0.04 | 98026 |
| 2024-03-05 | 0.04 | $0.04 | 65051 |
| 2024-03-04 | 0.04 | $0.04 | 103638 |
| 2024-03-01 | 0.04 | $0.04 | 165128 |
| 2024-02-29 | 0.04 | $0.04 | 72860 |
| 2024-02-28 | 0.04 | $0.04 | 16702 |
| 2024-02-27 | 0.04 | $0.04 | 15465 |
| 2024-02-26 | 0.04 | $0.04 | 28006 |
| 2024-02-23 | 0.04 | $0.04 | 150251 |
| 2024-02-22 | 0.04 | $0.04 | 93494 |
| 2024-02-21 | 0.04 | $0.05 | 111835 |
| 2024-02-20 | 0.04 | $0.05 | 364234 |
| 2024-02-16 | 0.04 | $0.04 | 109549 |
| 2024-02-15 | 0.04 | $0.04 | 299911 |
| 2024-02-14 | 0.04 | $0.04 | 99356 |
| 2024-02-13 | 0.04 | $0.04 | 145452 |
| 2024-02-12 | 0.04 | $0.04 | 149803 |
| 2024-02-09 | 0.04 | $0.04 | 141731 |
| 2024-02-08 | 0.04 | $0.04 | 298092 |
| 2024-02-07 | 0.05 | $0.04 | 157763 |
| 2024-02-06 | 0.05 | $0.04 | 78400 |
| 2024-02-05 | 0.05 | $0.04 | 124365 |
| 2024-02-02 | 0.05 | $0.04 | 66816 |
| 2024-02-01 | 0.05 | $0.04 | 364600 |
| 2024-01-31 | 0.05 | $0.05 | 51425 |
| 2024-01-30 | 0.05 | $0.05 | 3012 |
| 2024-01-29 | 0.05 | $0.05 | 45624 |
| 2024-01-26 | 0.05 | $0.05 | 110887 |
| 2024-01-25 | 0.05 | $0.05 | 160272 |
| 2024-01-24 | 0.05 | $0.05 | 56817 |
| 2024-01-23 | 0.05 | $0.05 | 53521 |
| 2024-01-22 | 0.05 | $0.05 | 59278 |
| 2024-01-19 | 0.05 | $0.05 | 34417 |
| 2024-01-18 | 0.05 | $0.04 | 31278 |
| 2024-01-17 | 0.05 | $0.05 | 322082 |
| 2024-01-16 | 0.05 | $0.04 | 167204 |
| 2024-01-12 | 0.05 | $0.05 | 118490 |
| 2024-01-11 | 0.05 | $0.05 | 19927 |
| 2024-01-10 | 0.05 | $0.05 | 97364 |
| 2024-01-09 | 0.05 | $0.05 | 47360 |
| 2024-01-08 | 0.05 | $0.05 | 179732 |
| 2024-01-05 | 0.05 | $0.05 | 174657 |
| 2024-01-04 | 0.05 | $0.06 | 41188 |
| 2024-01-03 | 0.05 | $0.06 | 127927 |
| 2024-01-02 | 0.05 | $0.06 | 174383 |
| 2023-12-29 | 0.05 | $0.06 | 486345 |
| 2023-12-28 | 0.05 | $0.05 | 525093 |
| 2023-12-27 | 0.05 | $0.05 | 86396 |
| 2023-12-26 | 0.05 | $0.05 | 165897 |
| 2023-12-22 | 0.05 | $0.05 | 176396 |
| 2023-12-21 | 0.05 | $0.05 | 106942 |
| 2023-12-20 | 0.05 | $0.05 | 27630 |
| 2023-12-19 | 0.05 | $0.05 | 240453 |
| 2023-12-18 | 0.05 | $0.04 | 56439 |
| 2023-12-15 | 0.05 | $0.05 | 80454 |
| 2023-12-14 | 0.05 | $0.04 | 179057 |
| 2023-12-13 | 0.05 | $0.05 | 26875 |
| 2023-12-12 | 0.05 | $0.04 | 58943 |
| 2023-12-11 | 0.05 | $0.04 | 258491 |
| 2023-12-08 | 0.05 | $0.05 | 156705 |
| 2023-12-07 | 0.05 | $0.05 | 251108 |
| 2023-12-06 | 0.05 | $0.05 | 58097 |
| 2023-12-05 | 0.05 | $0.05 | 186894 |
| 2023-12-04 | 0.05 | $0.05 | 69370 |
| 2023-12-01 | 0.05 | $0.05 | 90130 |
| 2023-11-30 | 0.05 | $0.05 | 104150 |
| 2023-11-29 | 0.05 | $0.05 | 23150 |
| 2023-11-28 | 0.05 | $0.05 | 3020 |
| 2023-11-27 | 0.05 | $0.05 | 135640 |
| 2023-11-24 | 0.05 | $0.05 | 101645 |
| 2023-11-22 | 0.05 | $0.05 | 27000 |
| 2023-11-21 | 0.06 | $0.05 | 97594 |
| 2023-11-20 | 0.06 | $0.05 | 195539 |
| 2023-11-17 | 0.06 | $0.05 | 129681 |
| 2023-11-16 | 0.06 | $0.05 | 58500 |
| 2023-11-15 | 0.06 | $0.05 | 123010 |
| 2023-11-14 | 0.06 | $0.05 | 114931 |
| 2023-11-13 | 0.06 | $0.05 | 58020 |
| 2023-11-10 | 0.06 | $0.05 | 147896 |
| 2023-11-09 | 0.06 | $0.06 | 310908 |
| 2023-11-08 | 0.06 | $0.05 | 374833 |
| 2023-11-07 | 0.06 | $0.05 | 115256 |
| 2023-11-06 | 0.07 | $0.05 | 269643 |
| 2023-11-03 | 0.07 | $0.05 | 360485 |
| 2023-11-02 | 0.07 | $0.06 | 441718 |
| 2023-11-01 | 0.07 | $0.06 | 126019 |
| 2023-10-31 | 0.07 | $0.06 | 37878 |
| 2023-10-30 | 0.07 | $0.06 | 87727 |
| 2023-10-27 | 0.07 | $0.06 | 107830 |
| 2023-10-26 | 0.07 | $0.06 | 1503 |
| 2023-10-25 | 0.07 | $0.06 | 80561 |
| 2023-10-24 | 0.08 | $0.07 | 172309 |
| 2023-10-23 | 0.08 | $0.06 | 135256 |
| 2023-10-20 | 0.08 | $0.06 | 215347 |
| 2023-10-19 | 0.08 | $0.07 | 236586 |
| 2023-10-18 | 0.08 | $0.07 | 91081 |
| 2023-10-17 | 0.08 | $0.08 | 130514 |
| 2023-10-16 | 0.09 | $0.07 | 155987 |
| 2023-10-13 | 0.09 | $0.07 | 114627 |
| 2023-10-12 | 0.09 | $0.07 | 407748 |
| 2023-10-11 | 0.09 | $0.08 | 69701 |
| 2023-10-10 | 0.09 | $0.08 | 55635 |
| 2023-10-09 | 0.09 | $0.07 | 83442 |
| 2023-10-06 | 0.09 | $0.07 | 120784 |
| 2023-10-05 | 0.09 | $0.08 | 127733 |
| 2023-10-04 | 0.10 | $0.08 | 313263 |
| 2023-10-03 | 0.10 | $0.09 | 291027 |
| 2023-10-02 | 0.10 | $0.08 | 177792 |
| 2023-09-29 | 0.09 | $0.09 | 375032 |
| 2023-09-28 | 0.09 | $0.09 | 84654 |
| 2023-09-27 | 0.09 | $0.09 | 65765 |
| 2023-09-26 | 0.09 | $0.10 | 150521 |
| 2023-09-25 | 0.09 | $0.09 | 76491 |
| 2023-09-22 | 0.09 | $0.11 | 15312 |
| 2023-09-21 | 0.09 | $0.10 | 14943 |
| 2023-09-20 | 0.09 | $0.10 | 45839 |
| 2023-09-19 | 0.09 | $0.10 | 163434 |
| 2023-09-18 | 0.09 | $0.11 | 49780 |
| 2023-09-15 | 0.09 | $0.11 | 117827 |
| 2023-09-14 | 0.09 | $0.10 | 37515 |
| 2023-09-13 | 0.09 | $0.09 | 75673 |
| 2023-09-12 | 0.09 | $0.10 | 254414 |
| 2023-09-11 | 0.09 | $0.10 | 236804 |
| 2023-09-08 | 0.08 | $0.08 | 50154 |
| 2023-09-07 | 0.09 | $0.10 | 185282 |
| 2023-09-06 | 0.09 | $0.10 | 666810 |
| 2023-09-05 | 0.09 | $0.08 | 103035 |
| 2023-09-01 | 0.09 | $0.07 | 83533 |
| 2023-08-31 | 0.09 | $0.06 | 211942 |
| 2023-08-30 | 0.09 | $0.07 | 78379 |
| 2023-08-29 | 0.09 | $0.08 | 225731 |
| 2023-08-28 | 0.09 | $0.08 | 231661 |
| 2023-08-25 | 0.09 | $0.09 | 242400 |
| 2023-08-24 | 0.09 | $0.08 | 154194 |
| 2023-08-23 | 0.09 | $0.09 | 67684 |
| 2023-08-22 | 0.09 | $0.09 | 86186 |
| 2023-08-21 | 0.09 | $0.09 | 11599 |
| 2023-08-18 | 0.09 | $0.09 | 68205 |
| 2023-08-17 | 0.09 | $0.09 | 8113 |
| 2023-08-16 | 0.10 | $0.09 | 34165 |
| 2023-08-15 | 0.10 | $0.09 | 107781 |
| 2023-08-14 | 0.10 | $0.10 | 84893 |
| 2023-08-11 | 0.10 | $0.10 | 61660 |
| 2023-08-10 | 0.10 | $0.10 | 45975 |
| 2023-08-09 | 0.10 | $0.10 | 26264 |
| 2023-08-08 | 0.10 | $0.10 | 11904 |
| 2023-08-07 | 0.10 | $0.10 | 66914 |
| 2023-08-04 | 0.10 | $0.10 | 104498 |
| 2023-08-03 | 0.10 | $0.09 | 34690 |
| 2023-08-02 | 0.10 | $0.10 | 36605 |
| 2023-08-01 | 0.10 | $0.09 | 15386 |
| 2023-07-31 | 0.10 | $0.10 | 68949 |
| 2023-07-28 | 0.10 | $0.09 | 188452 |
| 2023-07-27 | 0.10 | $0.10 | 46707 |
| 2023-07-26 | 0.10 | $0.09 | 86854 |
| 2023-07-25 | 0.10 | $0.09 | 141493 |
| 2023-07-24 | 0.10 | $0.10 | 239004 |
| 2023-07-21 | 0.10 | $0.10 | 251552 |
| 2023-07-20 | 0.10 | $0.10 | 94020 |
| 2023-07-19 | 0.10 | $0.10 | 105453 |
| 2023-07-18 | 0.10 | $0.10 | 34472 |
| 2023-07-17 | 0.10 | $0.10 | 65363 |
| 2023-07-14 | 0.10 | $0.10 | 61647 |
| 2023-07-13 | 0.10 | $0.10 | 159743 |
| 2023-07-12 | 0.10 | $0.10 | 332909 |
| 2023-07-11 | 0.10 | $0.10 | 19911 |
| 2023-07-10 | 0.10 | $0.10 | 53896 |
| 2023-07-07 | 0.11 | $0.10 | 54615 |
| 2023-07-06 | 0.11 | $0.10 | 70752 |
| 2023-07-05 | 0.11 | $0.10 | 293492 |
| 2023-07-03 | 0.11 | $0.10 | 72679 |
| 2023-06-30 | 0.11 | $0.10 | 62076 |
| 2023-06-29 | 0.11 | $0.10 | 443751 |
| 2023-06-28 | 0.11 | $0.10 | 251526 |
| 2023-06-27 | 0.11 | $0.10 | 170799 |
| 2023-06-26 | 0.11 | $0.10 | 89494 |
| 2023-06-23 | 0.11 | $0.10 | 48433 |
| 2023-06-22 | 0.11 | $0.10 | 66273 |
| 2023-06-21 | 0.12 | $0.11 | 39901 |
| 2023-06-20 | 0.12 | $0.11 | 33121 |
| 2023-06-16 | 0.12 | $0.11 | 38006 |
| 2023-06-15 | 0.12 | $0.11 | 35154 |
| 2023-06-14 | 0.12 | $0.11 | 27780 |
| 2023-06-13 | 0.12 | $0.11 | 47038 |
| 2023-06-12 | 0.12 | $0.11 | 199702 |
| 2023-06-09 | 0.12 | $0.12 | 28945 |
| 2023-06-08 | 0.12 | $0.12 | 49498 |
| 2023-06-07 | 0.12 | $0.12 | 91648 |
| 2023-06-06 | 0.12 | $0.12 | 46971 |
| 2023-06-05 | 0.12 | $0.12 | 43701 |
| 2023-06-02 | 0.12 | $0.12 | 38751 |
| 2023-06-01 | 0.12 | $0.13 | 45373 |
| 2023-05-31 | 0.12 | $0.12 | 23751 |
| 2023-05-30 | 0.12 | $0.12 | 324992 |
| 2023-05-26 | 0.12 | $0.11 | 17605 |
| 2023-05-25 | 0.12 | $0.12 | 69665 |
| 2023-05-24 | 0.12 | $0.12 | 132640 |
| 2023-05-23 | 0.12 | $0.12 | 36801 |
| 2023-05-22 | 0.12 | $0.11 | 9595 |
| 2023-05-19 | 0.12 | $0.12 | 462680 |
| 2023-05-18 | 0.12 | $0.12 | 52421 |
| 2023-05-17 | 0.12 | $0.12 | 43526 |
| 2023-05-16 | 0.12 | $0.12 | 245058 |
| 2023-05-15 | 0.12 | $0.12 | 70194 |
| 2023-05-12 | 0.12 | $0.11 | 11518 |
| 2023-05-11 | 0.12 | $0.11 | 110628 |
| 2023-05-10 | 0.12 | $0.11 | 292899 |
| 2023-05-09 | 0.12 | $0.12 | 50065 |
| 2023-05-08 | 0.12 | $0.12 | 94635 |
| 2023-05-05 | 0.12 | $0.12 | 44033 |
| 2023-05-04 | 0.12 | $0.12 | 32364 |
| 2023-05-03 | 0.12 | $0.12 | 16758 |
| 2023-05-02 | 0.12 | $0.12 | 165665 |
| 2023-05-01 | 0.12 | $0.12 | 120068 |
| 2023-04-28 | 0.12 | $0.13 | 35389 |
| 2023-04-27 | 0.12 | $0.13 | 48807 |
| 2023-04-26 | 0.12 | $0.12 | 38109 |
| 2023-04-25 | 0.12 | $0.12 | 113374 |
| 2023-04-24 | 0.12 | $0.14 | 66420 |
| 2023-04-21 | 0.11 | $0.13 | 157749 |
| 2023-04-20 | 0.11 | $0.13 | 411845 |
| 2023-04-19 | 0.11 | $0.14 | 619742 |
| 2023-04-18 | 0.11 | $0.11 | 48833 |
| 2023-04-17 | 0.11 | $0.12 | 179838 |
| 2023-04-14 | 0.11 | $0.12 | 182336 |
| 2023-04-13 | 0.11 | $0.11 | 13481 |
| 2023-04-12 | 0.11 | $0.11 | 72739 |
| 2023-04-11 | 0.11 | $0.13 | 245533 |
| 2023-04-10 | 0.11 | $0.12 | 62150 |
| 2023-04-06 | 0.11 | $0.12 | 34392 |
| 2023-04-05 | 0.11 | $0.12 | 48230 |
| 2023-04-04 | 0.11 | $0.11 | 119797 |
| 2023-04-03 | 0.11 | $0.11 | 29066 |
| 2023-03-31 | 0.11 | $0.10 | 94618 |
| 2023-03-30 | 0.11 | $0.11 | 25264 |
| 2023-03-29 | 0.11 | $0.10 | 145618 |
| 2023-03-28 | 0.11 | $0.10 | 122464 |
| 2023-03-27 | 0.11 | $0.10 | 195487 |
| 2023-03-24 | 0.11 | $0.10 | 232736 |
| 2023-03-23 | 0.11 | $0.11 | 100190 |
| 2023-03-22 | 0.12 | $0.11 | 163935 |
| 2023-03-21 | 0.12 | $0.12 | 202503 |
| 2023-03-20 | 0.12 | $0.12 | 202695 |
| 2023-03-17 | 0.12 | $0.12 | 207449 |
| 2023-03-16 | 0.12 | $0.10 | 121958 |
| 2023-03-15 | 0.12 | $0.10 | 347047 |
| 2023-03-14 | 0.12 | $0.12 | 180935 |
| 2023-03-13 | 0.12 | $0.10 | 151135 |
| 2023-03-10 | 0.13 | $0.10 | 101457 |
| 2023-03-09 | 0.13 | $0.11 | 680980 |
| 2023-03-08 | 0.13 | $0.12 | 138551 |
| 2023-03-07 | 0.13 | $0.12 | 418818 |
| 2023-03-06 | 0.13 | $0.12 | 148015 |
| 2023-03-03 | 0.13 | $0.11 | 138354 |
| 2023-03-02 | 0.13 | $0.12 | 42014 |
| 2023-03-01 | 0.13 | $0.13 | 241551 |
| 2023-02-28 | 0.13 | $0.13 | 99301 |
| 2023-02-27 | 0.13 | $0.12 | 125584 |
| 2023-02-24 | 0.13 | $0.13 | 139247 |
| 2023-02-23 | 0.14 | $0.13 | 112551 |
| 2023-02-22 | 0.14 | $0.12 | 183570 |
| 2023-02-21 | 0.14 | $0.13 | 219483 |
| 2023-02-17 | 0.14 | $0.14 | 94898 |
| 2023-02-16 | 0.14 | $0.14 | 147850 |
| 2023-02-15 | 0.14 | $0.14 | 130475 |
| 2023-02-14 | 0.14 | $0.14 | 204967 |
| 2023-02-13 | 0.14 | $0.13 | 16475 |
| 2023-02-10 | 0.14 | $0.13 | 133765 |
| 2023-02-09 | 0.14 | $0.12 | 179866 |
| 2023-02-08 | 0.13 | $0.13 | 265067 |
| 2023-02-07 | 0.13 | $0.13 | 169817 |
| 2023-02-06 | 0.13 | $0.13 | 156250 |
| 2023-02-03 | 0.13 | $0.14 | 189129 |
| 2023-02-02 | 0.13 | $0.15 | 121826 |
| 2023-02-01 | 0.12 | $0.15 | 193953 |
| 2023-01-31 | 0.12 | $0.15 | 213945 |
| 2023-01-30 | 0.12 | $0.15 | 37655 |
| 2023-01-27 | 0.12 | $0.14 | 83988 |
| 2023-01-26 | 0.11 | $0.15 | 164641 |
| 2023-01-25 | 0.11 | $0.14 | 109744 |
| 2023-01-24 | 0.11 | $0.13 | 420516 |
| 2023-01-23 | 0.10 | $0.12 | 150328 |
| 2023-01-20 | 0.10 | $0.13 | 250242 |
| 2023-01-19 | 0.10 | $0.13 | 182912 |
| 2023-01-18 | 0.10 | $0.14 | 174694 |
| 2023-01-17 | 0.10 | $0.15 | 315290 |
| 2023-01-13 | 0.10 | $0.14 | 1.4M |
| 2023-01-12 | 0.09 | $0.12 | 240668 |
| 2023-01-11 | 0.09 | $0.09 | 270720 |
| 2023-01-10 | 0.09 | $0.09 | 54039 |
| 2023-01-09 | 0.09 | $0.09 | 77775 |
| 2023-01-06 | 0.10 | $0.09 | 16869 |
| 2023-01-05 | 0.10 | $0.09 | 58831 |
| 2023-01-04 | 0.10 | $0.09 | 88357 |
| 2023-01-03 | 0.10 | $0.09 | 150969 |
| 2022-12-30 | 0.10 | $0.09 | 175025 |
| 2022-12-29 | 0.10 | $0.08 | 697529 |
| 2022-12-28 | 0.10 | $0.09 | 351834 |
| 2022-12-27 | 0.10 | $0.09 | 241277 |
| 2022-12-23 | 0.10 | $0.09 | 105736 |
| 2022-12-22 | 0.10 | $0.09 | 258802 |
| 2022-12-21 | 0.11 | $0.10 | 108460 |
| 2022-12-20 | 0.11 | $0.10 | 47635 |
| 2022-12-19 | 0.11 | $0.10 | 117797 |
| 2022-12-16 | 0.11 | $0.10 | 230086 |
| 2022-12-15 | 0.11 | $0.10 | 307478 |
| 2022-12-14 | 0.11 | $0.10 | 245834 |
| 2022-12-13 | 0.11 | $0.10 | 201248 |
| 2022-12-12 | 0.11 | $0.10 | 169644 |
| 2022-12-09 | 0.11 | $0.10 | 101341 |
| 2022-12-08 | 0.11 | $0.11 | 7235 |
| 2022-12-07 | 0.11 | $0.11 | 202511 |
| 2022-12-06 | 0.11 | $0.10 | 152842 |
| 2022-12-05 | 0.12 | $0.10 | 471018 |
| 2022-12-02 | 0.12 | $0.11 | 70200 |
| 2022-12-01 | 0.12 | $0.11 | 184898 |
| 2022-11-30 | 0.12 | $0.11 | 218394 |
| 2022-11-29 | 0.12 | $0.11 | 250587 |
| 2022-11-28 | 0.12 | $0.11 | 321470 |
| 2022-11-25 | 0.12 | $0.12 | 91912 |
| 2022-11-23 | 0.12 | $0.12 | 159165 |
| 2022-11-22 | 0.12 | $0.13 | 184337 |
| 2022-11-21 | 0.12 | $0.13 | 200028 |
| 2022-11-18 | 0.12 | $0.13 | 215411 |
| 2022-11-17 | 0.12 | $0.12 | 255394 |
| 2022-11-16 | 0.12 | $0.11 | 147282 |
| 2022-11-15 | 0.12 | $0.12 | 92418 |
| 2022-11-14 | 0.12 | $0.12 | 121722 |
| 2022-11-11 | 0.12 | $0.11 | 115020 |
| 2022-11-10 | 0.12 | $0.11 | 206554 |
| 2022-11-09 | 0.12 | $0.11 | 391407 |
| 2022-11-08 | 0.12 | $0.12 | 163321 |
| 2022-11-07 | 0.12 | $0.12 | 124015 |
| 2022-11-04 | 0.12 | $0.12 | 67911 |
| 2022-11-03 | 0.12 | $0.12 | 46804 |
| 2022-11-02 | 0.12 | $0.13 | 125990 |
| 2022-11-01 | 0.12 | $0.12 | 246328 |
| 2022-10-31 | 0.12 | $0.14 | 250477 |
| 2022-10-28 | 0.12 | $0.12 | 406004 |
| 2022-10-27 | 0.12 | $0.10 | 263891 |
| 2022-10-26 | 0.13 | $0.10 | 222514 |
| 2022-10-25 | 0.13 | $0.11 | 102736 |
| 2022-10-24 | 0.13 | $0.11 | 91581 |
| 2022-10-21 | 0.13 | $0.11 | 309240 |
| 2022-10-20 | 0.13 | $0.11 | 827557 |
| 2022-10-19 | 0.14 | $0.11 | 384526 |
| 2022-10-18 | 0.14 | $0.13 | 135081 |
| 2022-10-17 | 0.14 | $0.12 | 354414 |
| 2022-10-14 | 0.15 | $0.11 | 490099 |
| 2022-10-13 | 0.15 | $0.13 | 105499 |
| 2022-10-12 | 0.15 | $0.13 | 203279 |
| 2022-10-11 | 0.15 | $0.13 | 189985 |
| 2022-10-10 | 0.16 | $0.13 | 181751 |
| 2022-10-07 | 0.16 | $0.14 | 119119 |
| 2022-10-06 | 0.16 | $0.14 | 68836 |
| 2022-10-05 | 0.16 | $0.14 | 182992 |
| 2022-10-04 | 0.16 | $0.15 | 110908 |
| 2022-10-03 | 0.17 | $0.14 | 143748 |
| 2022-09-30 | 0.17 | $0.15 | 129805 |
| 2022-09-29 | 0.17 | $0.14 | 151323 |
| 2022-09-28 | 0.17 | $0.14 | 131546 |
| 2022-09-27 | 0.17 | $0.15 | 170628 |
| 2022-09-26 | 0.18 | $0.15 | 73764 |
| 2022-09-23 | 0.18 | $0.16 | 288647 |
| 2022-09-22 | 0.18 | $0.16 | 366207 |
| 2022-09-21 | 0.18 | $0.17 | 160057 |
| 2022-09-20 | 0.18 | $0.18 | 180677 |
| 2022-09-19 | 0.18 | $0.18 | 153898 |
| 2022-09-16 | 0.18 | $0.18 | 52471 |
| 2022-09-15 | 0.19 | $0.18 | 138588 |
| 2022-09-14 | 0.19 | $0.18 | 156023 |
| 2022-09-13 | 0.19 | $0.17 | 212942 |
| 2022-09-12 | 0.19 | $0.17 | 315488 |
| 2022-09-09 | 0.19 | $0.19 | 157922 |
| 2022-09-08 | 0.19 | $0.18 | 115303 |
| 2022-09-07 | 0.19 | $0.18 | 101943 |
| 2022-09-06 | 0.19 | $0.19 | 215586 |
| 2022-09-02 | 0.20 | $0.19 | 418446 |
| 2022-09-01 | 0.20 | $0.17 | 317762 |
| 2022-08-31 | 0.20 | $0.18 | 200615 |
| 2022-08-30 | 0.20 | $0.18 | 272260 |
| 2022-08-29 | 0.20 | $0.19 | 112898 |
| 2022-08-26 | 0.20 | $0.20 | 262954 |
| 2022-08-25 | 0.20 | $0.18 | 19881 |
| 2022-08-24 | 0.20 | $0.19 | 270782 |
| 2022-08-23 | 0.20 | $0.19 | 205425 |
| 2022-08-22 | 0.21 | $0.20 | 128820 |
| 2022-08-19 | 0.21 | $0.20 | 226763 |
| 2022-08-18 | 0.21 | $0.20 | 94747 |
| 2022-08-17 | 0.20 | $0.20 | 196916 |
| 2022-08-16 | 0.20 | $0.21 | 218730 |
| 2022-08-15 | 0.20 | $0.19 | 495226 |
| 2022-08-12 | 0.20 | $0.21 | 226745 |
| 2022-08-11 | 0.19 | $0.21 | 291025 |
| 2022-08-10 | 0.19 | $0.21 | 246931 |
| 2022-08-09 | 0.19 | $0.21 | 262314 |
| 2022-08-08 | 0.19 | $0.21 | 305814 |
| 2022-08-05 | 0.19 | $0.20 | 120557 |
| 2022-08-04 | 0.19 | $0.21 | 225110 |
| 2022-08-03 | 0.19 | $0.20 | 123717 |
| 2022-08-02 | 0.19 | $0.20 | 193173 |
| 2022-08-01 | 0.19 | $0.21 | 31308 |
| 2022-07-29 | 0.19 | $0.22 | 175220 |
| 2022-07-28 | 0.18 | $0.21 | 133764 |
| 2022-07-27 | 0.18 | $0.20 | 299701 |
| 2022-07-26 | 0.18 | $0.23 | 198060 |
| 2022-07-25 | 0.18 | $0.20 | 243550 |
| 2022-07-22 | 0.18 | $0.19 | 587271 |
| 2022-07-21 | 0.18 | $0.16 | 116827 |
| 2022-07-20 | 0.19 | $0.16 | 223218 |
| 2022-07-19 | 0.19 | $0.15 | 271821 |
| 2022-07-18 | 0.19 | $0.16 | 249588 |
| 2022-07-15 | 0.19 | $0.16 | 259678 |
| 2022-07-14 | 0.20 | $0.16 | 1.3M |
| 2022-07-13 | 0.20 | $0.17 | 1.9M |
| 2022-07-12 | 0.20 | $0.18 | 233948 |
| 2022-07-11 | 0.20 | $0.19 | 143747 |
| 2022-07-08 | 0.21 | $0.19 | 94037 |
| 2022-07-07 | 0.21 | $0.19 | 180649 |
| 2022-07-06 | 0.21 | $0.20 | 303482 |
| 2022-07-05 | 0.21 | $0.20 | 225246 |
| 2022-07-01 | 0.22 | $0.20 | 46125 |
| 2022-06-30 | 0.22 | $0.20 | 116395 |
| 2022-06-29 | 0.22 | $0.20 | 177357 |
| 2022-06-28 | 0.23 | $0.20 | 149130 |
| 2022-06-27 | 0.23 | $0.20 | 113685 |
| 2022-06-24 | 0.23 | $0.20 | 61923 |
| 2022-06-23 | 0.23 | $0.20 | 170762 |
| 2022-06-22 | 0.24 | $0.21 | 245474 |
| 2022-06-21 | 0.24 | $0.22 | 139594 |
| 2022-06-17 | 0.24 | $0.20 | 148797 |
| 2022-06-16 | 0.24 | $0.20 | 373622 |
| 2022-06-15 | 0.25 | $0.21 | 302632 |
| 2022-06-14 | 0.25 | $0.21 | 243229 |
| 2022-06-13 | 0.25 | $0.22 | 225091 |
| 2022-06-10 | 0.25 | $0.24 | 210278 |
| 2022-06-09 | 0.26 | $0.23 | 191535 |
| 2022-06-08 | 0.26 | $0.25 | 90224 |
| 2022-06-07 | 0.26 | $0.24 | 31694 |
| 2022-06-06 | 0.26 | $0.24 | 106259 |
| 2022-06-03 | 0.27 | $0.25 | 177956 |
| 2022-06-02 | 0.27 | $0.26 | 181262 |
| 2022-06-01 | 0.27 | $0.27 | 404158 |
| 2022-05-31 | 0.28 | $0.27 | 5809 |
| 2022-05-27 | 0.28 | $0.24 | 20435 |
| 2022-05-26 | 0.28 | $0.25 | 189239 |
| 2022-05-25 | 0.29 | $0.26 | 3752 |
| 2022-05-24 | 0.29 | $0.28 | 1420 |
| 2022-05-23 | 0.29 | $0.25 | 242442 |
| 2022-05-20 | 0.30 | $0.25 | 110769 |
| 2022-05-19 | 0.31 | $0.26 | 303497 |
| 2022-05-18 | 0.31 | $0.26 | 265569 |
| 2022-05-17 | 0.31 | $0.26 | 361993 |
| 2022-05-16 | 0.32 | $0.27 | 269298 |
| 2022-05-13 | 0.32 | $0.26 | 250434 |
| 2022-05-12 | 0.32 | $0.26 | 324791 |
| 2022-05-11 | 0.32 | $0.28 | 736561 |
| 2022-05-10 | 0.32 | $0.32 | 195763 |
| 2022-05-09 | 0.32 | $0.31 | 307042 |
| 2022-05-06 | 0.32 | $0.32 | 133066 |
| 2022-05-05 | 0.32 | $0.33 | 177307 |
| 2022-05-04 | 0.32 | $0.32 | 104843 |
| 2022-05-03 | 0.32 | $0.32 | 203086 |
| 2022-05-02 | 0.31 | $0.32 | 160828 |
| 2022-04-29 | 0.31 | $0.33 | 727801 |
| 2022-04-28 | 0.31 | $0.31 | 235722 |
| 2022-04-27 | 0.31 | $0.33 | 337512 |
| 2022-04-26 | 0.31 | $0.31 | 608154 |
| 2022-04-25 | 0.30 | $0.40 | 74256 |
| 2022-04-22 | 0.30 | $0.38 | 123714 |
| 2022-04-21 | 0.29 | $0.36 | 190083 |
| 2022-04-20 | 0.28 | $0.30 | 107476 |
| 2022-04-19 | 0.28 | $0.31 | 1.0M |
| 2022-04-18 | 0.28 | $0.27 | 673550 |
| 2022-04-14 | 0.27 | $0.29 | 2.4M |
| 2022-04-13 | 0.27 | $0.36 | 23.0M |
| 2022-04-12 | 0.27 | $0.29 | 75892 |
| 2022-04-11 | 0.26 | $0.29 | 229323 |
| 2022-04-08 | 0.26 | $0.30 | 1464 |
| 2022-04-07 | 0.26 | $0.26 | 6195 |
| 2022-04-06 | 0.26 | $0.30 | 17632 |
| 2022-04-05 | 0.26 | $0.30 | 39651 |
| 2022-04-04 | 0.25 | $0.30 | 182603 |
| 2022-04-01 | 0.25 | $0.28 | 11233 |
| 2022-03-31 | 0.25 | $0.28 | 203844 |
| 2022-03-30 | 0.25 | $0.27 | 488179 |
| 2022-03-29 | 0.25 | $0.25 | 124550 |
| 2022-03-28 | 0.25 | $0.26 | 78427 |
| 2022-03-25 | 0.25 | $0.26 | 97553 |
| 2022-03-24 | 0.25 | $0.26 | 217181 |
| 2022-03-23 | 0.25 | $0.25 | 103132 |
| 2022-03-22 | 0.25 | $0.24 | 51700 |
| 2022-03-21 | 0.25 | $0.23 | 46799 |
| 2022-03-18 | 0.25 | $0.23 | 27402 |
| 2022-03-17 | 0.25 | $0.23 | 11350 |
| 2022-03-16 | 0.25 | $0.25 | 23300 |
| 2022-03-15 | 0.25 | $0.24 | 192783 |
| 2022-03-14 | 0.25 | $0.26 | 15613 |
| 2022-03-11 | 0.24 | $0.23 | 24076 |
| 2022-03-10 | 0.24 | $0.25 | 40786 |
| 2022-03-09 | 0.24 | $0.26 | 85657 |
| 2022-03-08 | 0.24 | $0.25 | 61167 |
| 2022-03-07 | 0.24 | $0.27 | 52704 |
| 2022-03-04 | 0.24 | $0.27 | 111343 |
| 2022-03-03 | 0.24 | $0.30 | 132691 |
| 2022-03-02 | 0.23 | $0.28 | 16760 |
| 2022-03-01 | 0.23 | $0.27 | 3200 |
| 2022-02-28 | 0.23 | $0.26 | 130948 |
| 2022-02-25 | 0.23 | $0.26 | 147100 |
| 2022-02-24 | 0.22 | $0.25 | 60526 |
| 2022-02-23 | 0.22 | $0.24 | 381864 |
| 2022-02-22 | 0.22 | $0.21 | 224190 |
| 2022-02-18 | 0.22 | $0.20 | 34168 |
| 2022-02-17 | 0.23 | $0.22 | 55940 |
| 2022-02-16 | 0.23 | $0.22 | 99760 |
| 2022-02-15 | 0.23 | $0.21 | 2200 |
| 2022-02-14 | 0.23 | $0.21 | 38414 |
| 2022-02-11 | 0.24 | $0.23 | 6146 |
| 2022-02-10 | 0.24 | $0.23 | 87031 |
| 2022-02-09 | 0.24 | $0.24 | 6500 |
| 2022-02-08 | 0.24 | $0.23 | 17457 |
| 2022-02-07 | 0.24 | $0.23 | 100982 |
| 2022-02-04 | 0.24 | $0.22 | 357520 |
| 2022-02-03 | 0.24 | $0.23 | 4100 |
| 2022-02-02 | 0.24 | $0.24 | 37529 |
| 2022-02-01 | 0.24 | $0.22 | 3968 |
| 2022-01-31 | 0.24 | $0.21 | 7448 |
| 2022-01-28 | 0.24 | $0.21 | 863389 |
| 2022-01-27 | 0.24 | $0.24 | 49421 |
| 2022-01-26 | 0.25 | $0.24 | 165251 |
| 2022-01-25 | 0.25 | $0.22 | 119422 |
| 2022-01-24 | 0.25 | $0.22 | 222259 |
| 2022-01-21 | 0.25 | $0.26 | 39518 |
| 2022-01-20 | 0.25 | $0.27 | 95847 |
| 2022-01-19 | 0.25 | $0.27 | 75895 |
| 2022-01-18 | 0.25 | $0.25 | 445700 |
| 2022-01-14 | 0.25 | $0.27 | 214498 |
| 2022-01-13 | 0.25 | $0.27 | 327365 |
| 2022-01-12 | 0.25 | $0.25 | 101612 |
| 2022-01-11 | 0.25 | $0.22 | 15030 |
| 2022-01-10 | 0.25 | $0.23 | 55480 |
| 2022-01-07 | 0.25 | $0.23 | 116390 |
| 2022-01-06 | 0.26 | $0.24 | 53455 |
| 2022-01-05 | 0.26 | $0.24 | 51642 |
| 2022-01-04 | 0.26 | $0.26 | 35487 |
| 2022-01-03 | 0.26 | $0.24 | 24221 |
| 2021-12-31 | 0.26 | $0.23 | 252934 |
| 2021-12-30 | 0.26 | $0.25 | 197420 |
| 2021-12-29 | 0.26 | $0.26 | 320930 |
| 2021-12-28 | 0.26 | $0.27 | 99329 |
| 2021-12-27 | 0.26 | $0.27 | 137689 |
| 2021-12-23 | 0.27 | $0.28 | 84644 |
| 2021-12-22 | 0.27 | $0.28 | 268709 |
| 2021-12-21 | 0.27 | $0.27 | 207029 |
| 2021-12-20 | 0.27 | $0.27 | 558212 |
| 2021-12-17 | 0.27 | $0.25 | 185194 |
| 2021-12-16 | 0.28 | $0.24 | 140369 |
| 2021-12-15 | 0.28 | $0.25 | 351014 |
| 2021-12-14 | 0.28 | $0.25 | 130845 |
| 2021-12-13 | 0.29 | $0.25 | 496396 |
| 2021-12-10 | 0.29 | $0.26 | 134721 |
| 2021-12-09 | 0.29 | $0.26 | 308482 |
| 2021-12-08 | 0.30 | $0.27 | 178505 |
| 2021-12-07 | 0.30 | $0.28 | 210723 |
| 2021-12-06 | 0.30 | $0.26 | 199627 |
| 2021-12-03 | 0.31 | $0.27 | 337742 |
| 2021-12-02 | 0.31 | $0.27 | 240865 |
| 2021-12-01 | 0.31 | $0.26 | 335782 |
| 2021-11-30 | 0.32 | $0.28 | 332238 |
| 2021-11-29 | 0.32 | $0.29 | 206231 |
| 2021-11-26 | 0.32 | $0.30 | 161431 |
| 2021-11-24 | 0.33 | $0.30 | 1.7M |
| 2021-11-23 | 0.33 | $0.31 | 206513 |
| 2021-11-22 | 0.33 | $0.32 | 204501 |
| 2021-11-19 | 0.33 | $0.31 | 145478 |
| 2021-11-18 | 0.33 | $0.31 | 249342 |
| 2021-11-17 | 0.33 | $0.32 | 155134 |
| 2021-11-16 | 0.33 | $0.33 | 206719 |
| 2021-11-15 | 0.33 | $0.34 | 566611 |
| 2021-11-12 | 0.33 | $0.32 | 270333 |
| 2021-11-11 | 0.33 | $0.31 | 292452 |
| 2021-11-10 | 0.33 | $0.33 | 367324 |
| 2021-11-09 | 0.33 | $0.33 | 332995 |
| 2021-11-08 | 0.33 | $0.33 | 410764 |
| 2021-11-05 | 0.33 | $0.33 | 356335 |
| 2021-11-04 | 0.32 | $0.33 | 277026 |
| 2021-11-03 | 0.32 | $0.32 | 305320 |
| 2021-11-02 | 0.32 | $0.34 | 443993 |
| 2021-11-01 | 0.32 | $0.34 | 443993 |
| 2021-10-29 | 0.32 | $0.34 | 364505 |
| 2021-10-28 | 0.32 | $0.34 | 417337 |
| 2021-10-27 | 0.32 | $0.33 | 276039 |
| 2021-10-26 | 0.32 | $0.32 | 222135 |
| 2021-10-25 | 0.32 | $0.33 | 734394 |
| 2021-10-22 | 0.32 | $0.30 | 516089 |
| 2021-10-21 | 0.32 | $0.31 | 444933 |
| 2021-10-20 | 0.32 | $0.32 | 512619 |
| 2021-10-19 | 0.32 | $0.33 | 189728 |
| 2021-10-18 | 0.32 | $0.34 | 393526 |
| 2021-10-15 | 0.32 | $0.35 | 736778 |
| 2021-10-14 | 0.32 | $0.32 | 243110 |
| 2021-10-13 | 0.32 | $0.33 | 638903 |
| 2021-10-12 | 0.32 | $0.31 | 592862 |
| 2021-10-11 | 0.33 | $0.29 | 321754 |
| 2021-10-08 | 0.33 | $0.30 | 1.1M |
| 2021-10-07 | 0.33 | $0.31 | 456011 |
| 2021-10-06 | 0.33 | $0.31 | 99599 |
| 2021-10-05 | 0.33 | $0.32 | 196188 |
| 2021-10-04 | 0.34 | $0.32 | 297961 |
| 2021-10-01 | 0.34 | $0.33 | 271583 |
| 2021-09-30 | 0.34 | $0.31 | 230492 |
| 2021-09-29 | 0.34 | $0.32 | 374672 |
| 2021-09-28 | 0.35 | $0.32 | 349549 |
| 2021-09-27 | 0.35 | $0.34 | 147778 |
| 2021-09-24 | 0.35 | $0.33 | 234407 |
| 2021-09-23 | 0.35 | $0.33 | 306447 |
| 2021-09-22 | 0.35 | $0.32 | 269624 |
| 2021-09-21 | 0.35 | $0.33 | 216283 |
| 2021-09-20 | 0.35 | $0.34 | 299440 |
| 2021-09-17 | 0.35 | $0.34 | 236082 |
| 2021-09-16 | 0.35 | $0.34 | 156890 |
| 2021-09-15 | 0.35 | $0.36 | 293210 |
| 2021-09-14 | 0.35 | $0.35 | 511268 |
| 2021-09-13 | 0.35 | $0.33 | 236842 |
| 2021-09-10 | 0.36 | $0.33 | 807007 |
| 2021-09-09 | 0.36 | $0.34 | 320762 |
| 2021-09-08 | 0.36 | $0.36 | 247674 |
| 2021-09-07 | 0.37 | $0.38 | 168697 |
| 2021-09-03 | 0.37 | $0.38 | 218108 |
| 2021-09-02 | 0.37 | $0.38 | 437865 |
| 2021-09-01 | 0.37 | $0.36 | 141653 |
| 2021-08-31 | 0.37 | $0.35 | 183308 |
| 2021-08-30 | 0.37 | $0.35 | 235292 |
| 2021-08-27 | 0.37 | $0.38 | 475026 |
| 2021-08-26 | 0.37 | $0.36 | 215604 |
| 2021-08-25 | 0.37 | $0.34 | 156916 |
| 2021-08-24 | 0.37 | $0.35 | 213814 |
| 2021-08-23 | 0.37 | $0.34 | 188944 |
| 2021-08-20 | 0.37 | $0.33 | 274943 |
| 2021-08-19 | 0.36 | $0.34 | 352427 |
| 2021-08-18 | 0.37 | $0.36 | 295372 |
| 2021-08-17 | 0.36 | $0.35 | 343381 |
| 2021-08-16 | 0.36 | $0.37 | 472275 |
| 2021-08-13 | 0.36 | $0.37 | 299140 |
| 2021-08-12 | 0.36 | $0.39 | 226049 |
| 2021-08-11 | 0.36 | $0.42 | 478447 |
| 2021-08-10 | 0.36 | $0.44 | 754454 |
| 2021-08-09 | 0.36 | $0.38 | 362865 |
| 2021-08-06 | 0.36 | $0.38 | 280152 |
| 2021-08-05 | 0.36 | $0.41 | 510239 |
| 2021-08-04 | 0.36 | $0.39 | 567850 |
| 2021-08-03 | 0.36 | $0.37 | 847822 |
| 2021-08-02 | 0.37 | $0.36 | 287970 |
| 2021-07-30 | 0.37 | $0.34 | 220817 |
| 2021-07-29 | 0.37 | $0.33 | 337841 |
| 2021-07-28 | 0.38 | $0.32 | 280600 |
| 2021-07-27 | 0.38 | $0.33 | 227585 |
| 2021-07-26 | 0.38 | $0.33 | 260521 |
| 2021-07-23 | 0.38 | $0.33 | 246895 |
| 2021-07-22 | 0.39 | $0.34 | 70195 |
| 2021-07-21 | 0.38 | $0.35 | 222018 |
| 2021-07-20 | 0.38 | $0.35 | 482827 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 16507
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.12
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 16507 |
| 2026-07-16 | 0.05 | $0.05 | 136820 |
| 2026-07-15 | 0.05 | $0.05 | 26559 |
| 2026-07-14 | 0.05 | $0.05 | 54900 |
| 2026-07-13 | 0.05 | $0.05 | 43394 |
| 2026-07-10 | 0.05 | $0.05 | 135405 |
| 2026-07-09 | 0.05 | $0.05 | 306437 |
| 2026-07-08 | 0.05 | $0.05 | 56700 |
| 2026-07-07 | 0.05 | $0.05 | 35400 |
| 2026-07-06 | 0.05 | $0.05 | 75700 |
| 2026-07-02 | 0.05 | $0.04 | 41711 |
| 2026-07-01 | 0.05 | $0.05 | 99612 |
| 2026-06-30 | 0.05 | $0.05 | 631100 |
| 2026-06-29 | 0.05 | $0.05 | 80105 |
| 2026-06-26 | 0.05 | $0.05 | 21318 |
| 2026-06-25 | 0.05 | $0.05 | 79719 |
| 2026-06-24 | 0.05 | $0.05 | 23018 |
| 2026-06-23 | 0.05 | $0.05 | 154400 |
| 2026-06-22 | 0.05 | $0.05 | 92837 |
| 2026-06-18 | 0.05 | $0.05 | 47608 |
| 2026-06-17 | 0.05 | $0.05 | 62503 |
| 2026-06-16 | 0.05 | $0.05 | 70208 |
| 2026-06-15 | 0.06 | $0.05 | 111700 |
| 2026-06-12 | 0.06 | $0.05 | 300737 |
| 2026-06-11 | 0.06 | $0.05 | 39100 |
| 2026-06-10 | 0.06 | $0.05 | 125818 |
| 2026-06-09 | 0.06 | $0.05 | 24114 |
| 2026-06-08 | 0.06 | $0.05 | 91300 |
| 2026-06-05 | 0.06 | $0.05 | 182131 |
| 2026-06-04 | 0.06 | $0.05 | 22438 |
| 2026-06-03 | 0.06 | $0.05 | 237001 |
| 2026-06-02 | 0.06 | $0.05 | 758825 |
| 2026-06-01 | 0.06 | $0.05 | 326600 |
| 2026-05-29 | 0.07 | $0.06 | 123900 |
| 2026-05-28 | 0.07 | $0.06 | 790444 |
| 2026-05-27 | 0.07 | $0.06 | 239200 |
| 2026-05-26 | 0.07 | $0.07 | 262800 |
| 2026-05-22 | 0.07 | $0.07 | 191227 |
| 2026-05-21 | 0.07 | $0.06 | 362800 |
| 2026-05-20 | 0.07 | $0.06 | 211325 |
| 2026-05-19 | 0.07 | $0.06 | 311800 |
| 2026-05-18 | 0.07 | $0.07 | 60613 |
| 2026-05-15 | 0.07 | $0.06 | 96506 |
| 2026-05-14 | 0.07 | $0.06 | 140930 |
| 2026-05-13 | 0.07 | $0.07 | 191600 |
| 2026-05-12 | 0.07 | $0.07 | 94000 |
| 2026-05-11 | 0.07 | $0.07 | 131614 |
| 2026-05-08 | 0.07 | $0.07 | 248612 |
| 2026-05-07 | 0.07 | $0.07 | 153047 |
| 2026-05-06 | 0.07 | $0.07 | 173415 |
| 2026-05-05 | 0.07 | $0.07 | 119600 |
| 2026-05-04 | 0.07 | $0.07 | 14400 |
| 2026-05-01 | 0.07 | $0.07 | 62400 |
| 2026-04-30 | 0.07 | $0.07 | 68100 |
| 2026-04-29 | 0.07 | $0.07 | 61700 |
| 2026-04-28 | 0.07 | $0.07 | 145300 |
| 2026-04-27 | 0.07 | $0.07 | 79000 |
| 2026-04-24 | 0.08 | $0.07 | 125400 |
| 2026-04-23 | 0.08 | $0.07 | 116700 |
| 2026-04-22 | 0.08 | $0.07 | 338832 |
| 2026-04-21 | 0.08 | $0.07 | 20100 |
| 2026-04-20 | 0.08 | $0.07 | 33500 |
| 2026-04-17 | 0.08 | $0.07 | 334100 |
| 2026-04-16 | 0.08 | $0.07 | 120549 |
| 2026-04-15 | 0.08 | $0.07 | 112844 |
| 2026-04-14 | 0.08 | $0.07 | 77600 |
| 2026-04-13 | 0.08 | $0.08 | 101203 |
| 2026-04-10 | 0.08 | $0.08 | 88830 |
| 2026-04-09 | 0.08 | $0.07 | 205000 |
| 2026-04-08 | 0.08 | $0.07 | 40800 |
| 2026-04-07 | 0.08 | $0.07 | 26800 |
| 2026-04-06 | 0.08 | $0.07 | 17615 |
| 2026-04-02 | 0.08 | $0.07 | 779427 |
| 2026-04-01 | 0.08 | $0.07 | 428826 |
| 2026-03-31 | 0.09 | $0.07 | 52300 |
| 2026-03-30 | 0.09 | $0.07 | 421929 |
| 2026-03-27 | 0.09 | $0.08 | 361543 |
| 2026-03-26 | 0.09 | $0.08 | 434449 |
| 2026-03-25 | 0.09 | $0.08 | 199602 |
| 2026-03-24 | 0.09 | $0.08 | 28100 |
| 2026-03-23 | 0.09 | $0.09 | 68500 |
| 2026-03-20 | 0.09 | $0.08 | 182336 |
| 2026-03-19 | 0.10 | $0.09 | 319900 |
| 2026-03-18 | 0.10 | $0.09 | 45000 |
| 2026-03-17 | 0.10 | $0.10 | 24131 |
| 2026-03-16 | 0.10 | $0.09 | 100803 |
| 2026-03-13 | 0.10 | $0.09 | 105103 |
| 2026-03-12 | 0.10 | $0.09 | 100838 |
| 2026-03-11 | 0.10 | $0.09 | 53522 |
| 2026-03-10 | 0.10 | $0.09 | 38400 |
| 2026-03-09 | 0.10 | $0.10 | 73334 |
| 2026-03-06 | 0.10 | $0.10 | 114633 |
| 2026-03-05 | 0.10 | $0.10 | 23406 |
| 2026-03-04 | 0.10 | $0.10 | 88922 |
| 2026-03-03 | 0.10 | $0.09 | 223604 |
| 2026-03-02 | 0.10 | $0.10 | 93000 |
| 2026-02-27 | 0.10 | $0.10 | 121900 |
| 2026-02-26 | 0.10 | $0.10 | 81300 |
| 2026-02-25 | 0.10 | $0.10 | 134034 |
| 2026-02-24 | 0.10 | $0.10 | 160400 |
| 2026-02-23 | 0.10 | $0.10 | 76707 |
| 2026-02-20 | 0.10 | $0.10 | 39007 |
| 2026-02-19 | 0.10 | $0.10 | 87600 |
| 2026-02-18 | 0.10 | $0.10 | 187016 |
| 2026-02-17 | 0.10 | $0.10 | 59800 |
| 2026-02-13 | 0.10 | $0.10 | 244949 |
| 2026-02-12 | 0.10 | $0.10 | 154600 |
| 2026-02-11 | 0.10 | $0.10 | 186100 |
| 2026-02-10 | 0.10 | $0.11 | 150324 |
| 2026-02-09 | 0.10 | $0.10 | 104600 |
| 2026-02-06 | 0.10 | $0.10 | 102500 |
| 2026-02-05 | 0.10 | $0.10 | 321229 |
| 2026-02-04 | 0.10 | $0.11 | 193626 |
| 2026-02-03 | 0.10 | $0.11 | 223324 |
| 2026-02-02 | 0.10 | $0.10 | 118000 |
| 2026-01-30 | 0.10 | $0.10 | 207500 |
| 2026-01-29 | 0.11 | $0.10 | 90337 |
| 2026-01-28 | 0.11 | $0.10 | 114400 |
| 2026-01-27 | 0.11 | $0.11 | 195900 |
| 2026-01-26 | 0.11 | $0.10 | 415430 |
| 2026-01-23 | 0.11 | $0.11 | 226431 |
| 2026-01-22 | 0.11 | $0.12 | 545900 |
| 2026-01-21 | 0.10 | $0.11 | 235200 |
| 2026-01-20 | 0.10 | $0.11 | 71719 |
| 2026-01-16 | 0.10 | $0.11 | 216400 |
| 2026-01-15 | 0.10 | $0.10 | 514316 |
| 2026-01-14 | 0.10 | $0.11 | 275543 |
| 2026-01-13 | 0.10 | $0.10 | 901413 |
| 2026-01-12 | 0.10 | $0.11 | 1.1M |
| 2026-01-09 | 0.10 | $0.10 | 829841 |
| 2026-01-08 | 0.10 | $0.09 | 131400 |
| 2026-01-07 | 0.10 | $0.09 | 141600 |
| 2026-01-06 | 0.11 | $0.09 | 244316 |
| 2026-01-05 | 0.11 | $0.09 | 260900 |
| 2026-01-02 | 0.11 | $0.09 | 154000 |
| 2025-12-31 | 0.11 | $0.09 | 532715 |
| 2025-12-30 | 0.11 | $0.09 | 222000 |
| 2025-12-29 | 0.11 | $0.10 | 436800 |
| 2025-12-26 | 0.12 | $0.10 | 326100 |
| 2025-12-24 | 0.12 | $0.10 | 61103 |
| 2025-12-23 | 0.12 | $0.10 | 507344 |
| 2025-12-22 | 0.12 | $0.11 | 516816 |
| 2025-12-19 | 0.12 | $0.11 | 329517 |
| 2025-12-18 | 0.12 | $0.12 | 291635 |
| 2025-12-17 | 0.12 | $0.12 | 352308 |
| 2025-12-16 | 0.13 | $0.12 | 63912 |
| 2025-12-15 | 0.13 | $0.12 | 535500 |
| 2025-12-12 | 0.13 | $0.12 | 96400 |
| 2025-12-11 | 0.13 | $0.13 | 225423 |
| 2025-12-10 | 0.13 | $0.13 | 304400 |
| 2025-12-09 | 0.13 | $0.13 | 94300 |
| 2025-12-08 | 0.13 | $0.13 | 80202 |
| 2025-12-05 | 0.13 | $0.14 | 96125 |
| 2025-12-04 | 0.12 | $0.14 | 179438 |
| 2025-12-03 | 0.12 | $0.14 | 209218 |
| 2025-12-02 | 0.12 | $0.14 | 494100 |
| 2025-12-01 | 0.12 | $0.12 | 180142 |
| 2025-11-28 | 0.12 | $0.12 | 183000 |
| 2025-11-26 | 0.12 | $0.11 | 34339 |
| 2025-11-25 | 0.12 | $0.11 | 566000 |
| 2025-11-24 | 0.12 | $0.11 | 145900 |
| 2025-11-21 | 0.12 | $0.11 | 413818 |
| 2025-11-20 | 0.13 | $0.11 | 766900 |
| 2025-11-19 | 0.13 | $0.11 | 417700 |
| 2025-11-18 | 0.13 | $0.12 | 95600 |
| 2025-11-17 | 0.13 | $0.12 | 735300 |
| 2025-11-14 | 0.13 | $0.11 | 148900 |
| 2025-11-13 | 0.14 | $0.12 | 172812 |
| 2025-11-12 | 0.14 | $0.12 | 121500 |
| 2025-11-11 | 0.14 | $0.12 | 124600 |
| 2025-11-10 | 0.14 | $0.12 | 560906 |
| 2025-11-07 | 0.14 | $0.12 | 765900 |
| 2025-11-06 | 0.14 | $0.14 | 609500 |
| 2025-11-05 | 0.15 | $0.12 | 258900 |
| 2025-11-04 | 0.15 | $0.11 | 477900 |
| 2025-11-03 | 0.15 | $0.10 | 510200 |
| 2025-10-31 | 0.16 | $0.11 | 475224 |
| 2025-10-30 | 0.16 | $0.12 | 564600 |
| 2025-10-29 | 0.17 | $0.13 | 1.1M |
| 2025-10-28 | 0.17 | $0.15 | 787008 |
| 2025-10-27 | 0.17 | $0.16 | 1.0M |
| 2025-10-24 | 0.17 | $0.18 | 924100 |
| 2025-10-23 | 0.17 | $0.17 | 202800 |
| 2025-10-22 | 0.17 | $0.17 | 1.4M |
| 2025-10-21 | 0.17 | $0.18 | 485530 |
| 2025-10-20 | 0.17 | $0.19 | 1.1M |
| 2025-10-17 | 0.17 | $0.18 | 769100 |
| 2025-10-16 | 0.17 | $0.19 | 1.5M |
| 2025-10-15 | 0.17 | $0.21 | 1.4M |
| 2025-10-14 | 0.16 | $0.24 | 4.0M |
| 2025-10-13 | 0.15 | $0.25 | 4.5M |
| 2025-10-10 | 0.14 | $0.16 | 7.7M |
| 2025-10-09 | 0.14 | $0.18 | 3.3M |
| 2025-10-08 | 0.14 | $0.21 | 3.8M |
| 2025-10-07 | 0.13 | $0.23 | 7.1M |
| 2025-10-06 | 0.12 | $0.30 | 6.4M |
| 2025-10-03 | 0.10 | $0.34 | 12.5M |
| 2025-10-02 | 0.08 | $0.44 | 18.2M |
| 2025-10-01 | 0.04 | $0.04 | 438500 |
| 2025-09-30 | 0.04 | $0.04 | 247000 |
| 2025-09-29 | 0.04 | $0.04 | 443608 |
| 2025-09-26 | 0.04 | $0.04 | 451220 |
| 2025-09-25 | 0.04 | $0.04 | 302134 |
| 2025-09-24 | 0.04 | $0.04 | 1.5M |
| 2025-09-23 | 0.04 | $0.04 | 71800 |
| 2025-09-22 | 0.04 | $0.04 | 82645 |
| 2025-09-19 | 0.04 | $0.04 | 26000 |
| 2025-09-18 | 0.04 | $0.04 | 131900 |
| 2025-09-17 | 0.04 | $0.04 | 225205 |
| 2025-09-16 | 0.04 | $0.04 | 224100 |
| 2025-09-15 | 0.04 | $0.04 | 128364 |
| 2025-09-12 | 0.04 | $0.04 | 135700 |
| 2025-09-11 | 0.04 | $0.04 | 37000 |
| 2025-09-10 | 0.04 | $0.04 | 234500 |
| 2025-09-09 | 0.04 | $0.04 | 54128 |
| 2025-09-08 | 0.04 | $0.04 | 322301 |
| 2025-09-05 | 0.04 | $0.04 | 16700 |
| 2025-09-04 | 0.04 | $0.04 | 45400 |
| 2025-09-03 | 0.04 | $0.04 | 63015 |
| 2025-09-02 | 0.04 | $0.04 | 241100 |
| 2025-08-29 | 0.04 | $0.04 | 179800 |
| 2025-08-28 | 0.04 | $0.04 | 2.1M |
| 2025-08-27 | 0.04 | $0.04 | 232600 |
| 2025-08-26 | 0.03 | $0.03 | 56738 |
| 2025-08-25 | 0.03 | $0.03 | 7000 |
| 2025-08-22 | 0.04 | $0.03 | 35000 |
| 2025-08-21 | 0.04 | $0.03 | 52835 |
| 2025-08-20 | 0.04 | $0.03 | 133100 |
| 2025-08-19 | 0.04 | $0.03 | 77139 |
| 2025-08-18 | 0.04 | $0.03 | 171900 |
| 2025-08-15 | 0.04 | $0.04 | 65200 |
| 2025-08-14 | 0.04 | $0.03 | 189711 |
| 2025-08-13 | 0.04 | $0.04 | 189518 |
| 2025-08-12 | 0.04 | $0.04 | 249100 |
| 2025-08-11 | 0.04 | $0.03 | 70700 |
| 2025-08-08 | 0.04 | $0.03 | 19741 |
| 2025-08-07 | 0.04 | $0.03 | 115800 |
| 2025-08-06 | 0.04 | $0.03 | 167544 |
| 2025-08-05 | 0.04 | $0.04 | 67400 |
| 2025-08-04 | 0.04 | $0.03 | 171800 |
| 2025-08-01 | 0.04 | $0.03 | 120015 |
| 2025-07-31 | 0.04 | $0.03 | 165600 |
| 2025-07-30 | 0.04 | $0.03 | 72805 |
| 2025-07-29 | 0.04 | $0.03 | 244925 |
| 2025-07-28 | 0.04 | $0.03 | 86940 |
| 2025-07-25 | 0.04 | $0.03 | 329822 |
| 2025-07-24 | 0.04 | $0.04 | 165018 |
| 2025-07-23 | 0.04 | $0.04 | 722600 |
| 2025-07-22 | 0.04 | $0.04 | 260549 |
| 2025-07-21 | 0.04 | $0.04 | 177710 |
| 2025-07-18 | 0.04 | $0.04 | 202189 |
| 2025-07-17 | 0.04 | $0.05 | 270121 |
| 2025-07-16 | 0.04 | $0.04 | 192000 |
| 2025-07-15 | 0.04 | $0.05 | 91883 |
| 2025-07-14 | 0.04 | $0.05 | 260604 |
| 2025-07-11 | 0.04 | $0.05 | 168901 |
| 2025-07-10 | 0.04 | $0.04 | 37800 |
| 2025-07-09 | 0.04 | $0.04 | 207937 |
| 2025-07-08 | 0.04 | $0.05 | 124200 |
| 2025-07-07 | 0.04 | $0.04 | 310900 |
| 2025-07-03 | 0.04 | $0.05 | 66726 |
| 2025-07-02 | 0.04 | $0.05 | 214800 |
| 2025-07-01 | 0.04 | $0.05 | 193749 |
| 2025-06-30 | 0.04 | $0.05 | 128800 |
| 2025-06-27 | 0.04 | $0.05 | 117746 |
| 2025-06-26 | 0.04 | $0.05 | 290040 |
| 2025-06-25 | 0.04 | $0.05 | 87300 |
| 2025-06-24 | 0.04 | $0.05 | 151803 |
| 2025-06-23 | 0.04 | $0.05 | 375500 |
| 2025-06-20 | 0.04 | $0.04 | 184000 |
| 2025-06-18 | 0.04 | $0.04 | 675417 |
| 2025-06-17 | 0.03 | $0.04 | 144318 |
| 2025-06-16 | 0.03 | $0.04 | 122900 |
| 2025-06-13 | 0.03 | $0.04 | 218103 |
| 2025-06-12 | 0.03 | $0.04 | 1.0M |
| 2025-06-11 | 0.03 | $0.04 | 577200 |
| 2025-06-10 | 0.03 | $0.03 | 1.0M |
| 2025-06-09 | 0.03 | $0.03 | 830831 |
| 2025-06-06 | 0.03 | $0.03 | 229409 |
| 2025-06-05 | 0.03 | $0.03 | 180211 |
| 2025-06-04 | 0.03 | $0.03 | 31000 |
| 2025-06-03 | 0.03 | $0.03 | 673600 |
| 2025-06-02 | 0.03 | $0.03 | 353548 |
| 2025-05-30 | 0.04 | $0.03 | 302800 |
| 2025-05-29 | 0.04 | $0.04 | 293600 |
| 2025-05-28 | 0.04 | $0.04 | 174500 |
| 2025-05-27 | 0.04 | $0.04 | 348300 |
| 2025-05-23 | 0.04 | $0.03 | 67548 |
| 2025-05-22 | 0.04 | $0.03 | 161500 |
| 2025-05-21 | 0.04 | $0.03 | 88600 |
| 2025-05-20 | 0.04 | $0.03 | 83920 |
| 2025-05-19 | 0.04 | $0.03 | 228100 |
| 2025-05-16 | 0.04 | $0.04 | 121038 |
| 2025-05-15 | 0.04 | $0.03 | 266300 |
| 2025-05-14 | 0.04 | $0.03 | 137921 |
| 2025-05-13 | 0.04 | $0.03 | 219200 |
| 2025-05-12 | 0.04 | $0.03 | 129639 |
| 2025-05-09 | 0.04 | $0.03 | 134118 |
| 2025-05-08 | 0.04 | $0.03 | 140600 |
| 2025-05-07 | 0.04 | $0.03 | 92827 |
| 2025-05-06 | 0.04 | $0.04 | 214146 |
| 2025-05-05 | 0.04 | $0.04 | 85700 |
| 2025-05-02 | 0.04 | $0.04 | 192041 |
| 2025-05-01 | 0.04 | $0.04 | 23005 |
| 2025-04-30 | 0.04 | $0.04 | 227200 |
| 2025-04-29 | 0.04 | $0.04 | 126100 |
| 2025-04-28 | 0.04 | $0.04 | 114600 |
| 2025-04-25 | 0.04 | $0.05 | 140700 |
| 2025-04-24 | 0.04 | $0.05 | 124300 |
| 2025-04-23 | 0.03 | $0.05 | 60231 |
| 2025-04-22 | 0.03 | $0.05 | 88000 |
| 2025-04-21 | 0.03 | $0.05 | 762549 |
| 2025-04-17 | 0.03 | $0.06 | 1.5M |
| 2025-04-16 | 0.03 | $0.03 | 1.0M |
| 2025-04-15 | 0.03 | $0.02 | 24300 |
| 2025-04-14 | 0.03 | $0.02 | 151482 |
| 2025-04-11 | 0.03 | $0.02 | 85200 |
| 2025-04-10 | 0.03 | $0.02 | 194436 |
| 2025-04-09 | 0.03 | $0.03 | 120300 |
| 2025-04-08 | 0.03 | $0.02 | 65922 |
| 2025-04-07 | 0.03 | $0.02 | 130000 |
| 2025-04-04 | 0.03 | $0.02 | 146141 |
| 2025-04-03 | 0.03 | $0.03 | 203246 |
| 2025-04-02 | 0.03 | $0.03 | 135700 |
| 2025-04-01 | 0.03 | $0.03 | 11300 |
| 2025-03-31 | 0.03 | $0.03 | 155000 |
| 2025-03-28 | 0.03 | $0.03 | 279200 |
| 2025-03-27 | 0.03 | $0.02 | 13504 |
| 2025-03-26 | 0.03 | $0.03 | 15944 |
| 2025-03-25 | 0.03 | $0.03 | 3300 |
| 2025-03-24 | 0.03 | $0.03 | 25210 |
| 2025-03-21 | 0.03 | $0.03 | 43500 |
| 2025-03-20 | 0.03 | $0.03 | 107205 |
| 2025-03-19 | 0.03 | $0.02 | 115335 |
| 2025-03-18 | 0.03 | $0.03 | 52300 |
| 2025-03-17 | 0.03 | $0.03 | 231746 |
| 2025-03-14 | 0.03 | $0.03 | 211200 |
| 2025-03-13 | 0.03 | $0.03 | 18727 |
| 2025-03-12 | 0.03 | $0.03 | 82409 |
| 2025-03-11 | 0.03 | $0.03 | 198404 |
| 2025-03-10 | 0.03 | $0.03 | 248741 |
| 2025-03-07 | 0.03 | $0.03 | 36400 |
| 2025-03-06 | 0.03 | $0.03 | 137800 |
| 2025-03-05 | 0.03 | $0.03 | 135034 |
| 2025-03-04 | 0.03 | $0.03 | 239547 |
| 2025-03-03 | 0.03 | $0.03 | 347500 |
| 2025-02-28 | 0.03 | $0.03 | 99007 |
| 2025-02-27 | 0.03 | $0.03 | 159126 |
| 2025-02-26 | 0.03 | $0.03 | 46924 |
| 2025-02-25 | 0.03 | $0.03 | 75516 |
| 2025-02-24 | 0.03 | $0.03 | 233829 |
| 2025-02-21 | 0.03 | $0.03 | 221729 |
| 2025-02-20 | 0.03 | $0.03 | 11619 |
| 2025-02-19 | 0.03 | $0.03 | 42100 |
| 2025-02-18 | 0.03 | $0.03 | 52875 |
| 2025-02-14 | 0.03 | $0.03 | 111100 |
| 2025-02-13 | 0.03 | $0.03 | 145800 |
| 2025-02-12 | 0.03 | $0.03 | 2240 |
| 2025-02-11 | 0.04 | $0.03 | 84500 |
| 2025-02-10 | 0.04 | $0.03 | 103916 |
| 2025-02-07 | 0.04 | $0.03 | 496211 |
| 2025-02-06 | 0.04 | $0.03 | 26814 |
| 2025-02-05 | 0.04 | $0.04 | 312500 |
| 2025-02-04 | 0.04 | $0.04 | 130100 |
| 2025-02-03 | 0.04 | $0.04 | 30183 |
| 2025-01-31 | 0.04 | $0.03 | 302100 |
| 2025-01-30 | 0.04 | $0.04 | 36500 |
| 2025-01-29 | 0.04 | $0.04 | 15200 |
| 2025-01-28 | 0.04 | $0.04 | 113001 |
| 2025-01-27 | 0.04 | $0.04 | 110438 |
| 2025-01-24 | 0.04 | $0.04 | 122200 |
| 2025-01-23 | 0.04 | $0.04 | 155300 |
| 2025-01-22 | 0.04 | $0.04 | 17800 |
| 2025-01-21 | 0.04 | $0.04 | 32900 |
| 2025-01-17 | 0.04 | $0.04 | 157200 |
| 2025-01-16 | 0.04 | $0.04 | 49814 |
| 2025-01-15 | 0.04 | $0.04 | 151700 |
| 2025-01-14 | 0.04 | $0.04 | 33400 |
| 2025-01-13 | 0.04 | $0.04 | 21400 |
| 2025-01-10 | 0.04 | $0.04 | 97640 |
| 2025-01-08 | 0.04 | $0.04 | 12300 |
| 2025-01-07 | 0.04 | $0.04 | 128428 |
| 2025-01-06 | 0.04 | $0.04 | 688600 |
| 2025-01-03 | 0.04 | $0.04 | 375309 |
| 2025-01-02 | 0.04 | $0.04 | 142200 |
| 2024-12-31 | 0.04 | $0.04 | 83304 |
| 2024-12-30 | 0.04 | $0.04 | 118600 |
| 2024-12-27 | 0.04 | $0.04 | 80612 |
| 2024-12-26 | 0.04 | $0.04 | 202100 |
| 2024-12-24 | 0.04 | $0.04 | 84800 |
| 2024-12-23 | 0.04 | $0.04 | 247500 |
| 2024-12-20 | 0.04 | $0.04 | 53600 |
| 2024-12-19 | 0.04 | $0.04 | 136100 |
| 2024-12-18 | 0.04 | $0.04 | 189800 |
| 2024-12-17 | 0.04 | $0.04 | 63400 |
| 2024-12-16 | 0.04 | $0.04 | 79500 |
| 2024-12-13 | 0.04 | $0.04 | 126513 |
| 2024-12-12 | 0.04 | $0.05 | 153608 |
| 2024-12-11 | 0.04 | $0.05 | 207900 |
| 2024-12-10 | 0.04 | $0.04 | 263147 |
| 2024-12-09 | 0.04 | $0.04 | 168105 |
| 2024-12-06 | 0.04 | $0.04 | 385548 |
| 2024-12-05 | 0.04 | $0.04 | 181400 |
| 2024-12-04 | 0.04 | $0.04 | 59230 |
| 2024-12-03 | 0.04 | $0.04 | 175524 |
| 2024-12-02 | 0.04 | $0.04 | 76806 |
| 2024-11-29 | 0.04 | $0.03 | 52316 |
| 2024-11-27 | 0.04 | $0.04 | 5000 |
| 2024-11-26 | 0.04 | $0.04 | 50500 |
| 2024-11-25 | 0.04 | $0.04 | 192001 |
| 2024-11-22 | 0.04 | $0.04 | 37417 |
| 2024-11-21 | 0.04 | $0.04 | 147621 |
| 2024-11-20 | 0.04 | $0.04 | 24632 |
| 2024-11-19 | 0.04 | $0.04 | 235938 |
| 2024-11-18 | 0.04 | $0.04 | 42922 |
| 2024-11-15 | 0.04 | $0.04 | 66201 |
| 2024-11-14 | 0.04 | $0.04 | 75900 |
| 2024-11-13 | 0.04 | $0.04 | 167326 |
| 2024-11-12 | 0.04 | $0.03 | 83635 |
| 2024-11-11 | 0.04 | $0.03 | 173800 |
| 2024-11-08 | 0.04 | $0.04 | 101100 |
| 2024-11-07 | 0.04 | $0.04 | 13300 |
| 2024-11-06 | 0.04 | $0.04 | 77500 |
| 2024-11-05 | 0.04 | $0.04 | 38200 |
| 2024-11-04 | 0.04 | $0.04 | 17832 |
| 2024-11-01 | 0.04 | $0.04 | 79823 |
| 2024-10-31 | 0.04 | $0.04 | 19426 |
| 2024-10-30 | 0.04 | $0.04 | 64900 |
| 2024-10-29 | 0.04 | $0.04 | 223700 |
| 2024-10-28 | 0.04 | $0.04 | 81723 |
| 2024-10-25 | 0.04 | $0.04 | 105710 |
| 2024-10-24 | 0.04 | $0.04 | 108500 |
| 2024-10-23 | 0.04 | $0.04 | 1000 |
| 2024-10-22 | 0.04 | $0.04 | 68028 |
| 2024-10-21 | 0.04 | $0.04 | 25547 |
| 2024-10-18 | 0.04 | $0.04 | 21912 |
| 2024-10-17 | 0.04 | $0.04 | 89048 |
| 2024-10-16 | 0.04 | $0.04 | 146401 |
| 2024-10-15 | 0.04 | $0.04 | 52606 |
| 2024-10-14 | 0.04 | $0.04 | 34700 |
| 2024-10-11 | 0.04 | $0.04 | 21005 |
| 2024-10-10 | 0.04 | $0.04 | 87705 |
| 2024-10-09 | 0.04 | $0.04 | 223700 |
| 2024-10-08 | 0.04 | $0.04 | 600040 |
| 2024-10-07 | 0.05 | $0.05 | 37900 |
| 2024-10-04 | 0.04 | $0.04 | 13707 |
| 2024-10-03 | 0.04 | $0.04 | 45414 |
| 2024-10-02 | 0.04 | $0.04 | 25312 |
| 2024-10-01 | 0.05 | $0.04 | 77417 |
| 2024-09-30 | 0.05 | $0.05 | 78239 |
| 2024-09-27 | 0.04 | $0.04 | 74100 |
| 2024-09-26 | 0.04 | $0.05 | 41649 |
| 2024-09-25 | 0.04 | $0.05 | 127000 |
| 2024-09-24 | 0.04 | $0.05 | 64400 |
| 2024-09-23 | 0.04 | $0.06 | 82100 |
| 2024-09-20 | 0.04 | $0.06 | 235407 |
| 2024-09-19 | 0.04 | $0.05 | 66301 |
| 2024-09-18 | 0.04 | $0.05 | 113247 |
| 2024-09-17 | 0.04 | $0.05 | 638212 |
| 2024-09-16 | 0.03 | $0.04 | 226237 |
| 2024-09-13 | 0.03 | $0.04 | 245400 |
| 2024-09-12 | 0.03 | $0.04 | 596023 |
| 2024-09-11 | 0.03 | $0.03 | 10400 |
| 2024-09-10 | 0.03 | $0.03 | 35124 |
| 2024-09-09 | 0.03 | $0.03 | 33610 |
| 2024-09-06 | 0.03 | $0.03 | 59445 |
| 2024-09-05 | 0.03 | $0.03 | 244800 |
| 2024-09-04 | 0.03 | $0.03 | 96400 |
| 2024-09-03 | 0.03 | $0.03 | 73020 |
| 2024-08-30 | 0.03 | $0.03 | 134520 |
| 2024-08-29 | 0.03 | $0.03 | 17646 |
| 2024-08-28 | 0.03 | $0.03 | 49110 |
| 2024-08-27 | 0.03 | $0.03 | 35101 |
| 2024-08-26 | 0.03 | $0.03 | 120700 |
| 2024-08-23 | 0.03 | $0.03 | 12700 |
| 2024-08-22 | 0.04 | $0.03 | 70200 |
| 2024-08-21 | 0.04 | $0.04 | 81934 |
| 2024-08-20 | 0.04 | $0.03 | 136000 |
| 2024-08-19 | 0.04 | $0.04 | 154800 |
| 2024-08-16 | 0.04 | $0.03 | 162110 |
| 2024-08-15 | 0.04 | $0.03 | 47300 |
| 2024-08-14 | 0.04 | $0.03 | 25800 |
| 2024-08-13 | 0.04 | $0.03 | 69900 |
| 2024-08-12 | 0.04 | $0.04 | 83200 |
| 2024-08-09 | 0.04 | $0.04 | 136100 |
| 2024-08-08 | 0.04 | $0.03 | 217121 |
| 2024-08-07 | 0.04 | $0.04 | 173100 |
| 2024-08-06 | 0.04 | $0.04 | 20227 |
| 2024-08-05 | 0.04 | $0.04 | 46313 |
| 2024-08-02 | 0.04 | $0.04 | 69700 |
| 2024-08-01 | 0.04 | $0.03 | 27300 |
| 2024-07-31 | 0.04 | $0.03 | 49713 |
| 2024-07-30 | 0.04 | $0.03 | 14700 |
| 2024-07-29 | 0.04 | $0.04 | 14100 |
| 2024-07-26 | 0.04 | $0.04 | 182400 |
| 2024-07-25 | 0.04 | $0.04 | 15000 |
| 2024-07-24 | 0.04 | $0.04 | 49700 |
| 2024-07-23 | 0.04 | $0.04 | 194443 |
| 2024-07-22 | 0.04 | $0.03 | 95253 |
| 2024-07-19 | 0.04 | $0.03 | 69000 |
| 2024-07-18 | 0.04 | $0.03 | 63020 |
| 2024-07-17 | 0.04 | $0.03 | 189289 |
| 2024-07-16 | 0.04 | $0.03 | 64135 |
| 2024-07-15 | 0.04 | $0.03 | 13699 |
| 2024-07-12 | 0.04 | $0.04 | 246589 |
| 2024-07-11 | 0.04 | $0.04 | 85256 |
| 2024-07-10 | 0.04 | $0.04 | 22342 |
| 2024-07-09 | 0.04 | $0.04 | 75578 |
| 2024-07-08 | 0.04 | $0.04 | 81724 |
| 2024-07-05 | 0.04 | $0.04 | 134716 |
| 2024-07-03 | 0.04 | $0.05 | 485 |
| 2024-07-02 | 0.04 | $0.05 | 81458 |
| 2024-07-01 | 0.04 | $0.05 | 301060 |
| 2024-06-28 | 0.04 | $0.04 | 534077 |
| 2024-06-27 | 0.03 | $0.04 | 4264 |
| 2024-06-26 | 0.03 | $0.04 | 345530 |
| 2024-06-25 | 0.03 | $0.04 | 1.4M |
| 2024-06-24 | 0.03 | $0.03 | 370898 |
| 2024-06-21 | 0.03 | $0.03 | 33686 |
| 2024-06-20 | 0.03 | $0.03 | 139289 |
| 2024-06-18 | 0.03 | $0.03 | 212910 |
| 2024-06-17 | 0.03 | $0.03 | 190527 |
| 2024-06-14 | 0.04 | $0.03 | 244999 |
| 2024-06-13 | 0.04 | $0.03 | 125875 |
| 2024-06-12 | 0.04 | $0.04 | 46144 |
| 2024-06-11 | 0.04 | $0.03 | 33550 |
| 2024-06-10 | 0.04 | $0.04 | 34512 |
| 2024-06-07 | 0.04 | $0.04 | 81800 |
| 2024-06-06 | 0.04 | $0.04 | 470636 |
| 2024-06-05 | 0.04 | $0.03 | 121328 |
| 2024-06-04 | 0.04 | $0.03 | 9501 |
| 2024-06-03 | 0.04 | $0.03 | 148566 |
| 2024-05-31 | 0.04 | $0.03 | 124751 |
| 2024-05-30 | 0.04 | $0.03 | 137191 |
| 2024-05-29 | 0.04 | $0.04 | 6000 |
| 2024-05-28 | 0.04 | $0.04 | 10325 |
| 2024-05-24 | 0.04 | $0.03 | 52613 |
| 2024-05-23 | 0.04 | $0.04 | 329609 |
| 2024-05-22 | 0.04 | $0.04 | 5544 |
| 2024-05-21 | 0.04 | $0.04 | 98457 |
| 2024-05-20 | 0.04 | $0.03 | 60120 |
| 2024-05-17 | 0.04 | $0.03 | 116200 |
| 2024-05-16 | 0.04 | $0.03 | 250225 |
| 2024-05-15 | 0.04 | $0.04 | 64475 |
| 2024-05-14 | 0.04 | $0.04 | 104466 |
| 2024-05-13 | 0.04 | $0.04 | 45653 |
| 2024-05-10 | 0.04 | $0.04 | 52626 |
| 2024-05-09 | 0.04 | $0.04 | 510482 |
| 2024-05-08 | 0.04 | $0.04 | 42550 |
| 2024-05-07 | 0.04 | $0.04 | 55965 |
| 2024-05-06 | 0.04 | $0.04 | 53423 |
| 2024-05-03 | 0.04 | $0.04 | 131406 |
| 2024-05-02 | 0.04 | $0.04 | 27262 |
| 2024-05-01 | 0.04 | $0.04 | 117652 |
| 2024-04-30 | 0.04 | $0.04 | 31750 |
| 2024-04-29 | 0.04 | $0.04 | 39966 |
| 2024-04-26 | 0.04 | $0.03 | 29435 |
| 2024-04-25 | 0.04 | $0.04 | 56058 |
| 2024-04-24 | 0.04 | $0.03 | 183257 |
| 2024-04-23 | 0.04 | $0.04 | 413389 |
| 2024-04-22 | 0.04 | $0.04 | 15482 |
| 2024-04-19 | 0.04 | $0.04 | 47282 |
| 2024-04-18 | 0.04 | $0.04 | 231575 |
| 2024-04-17 | 0.04 | $0.04 | 84750 |
| 2024-04-16 | 0.04 | $0.03 | 177423 |
| 2024-04-15 | 0.04 | $0.04 | 36799 |
| 2024-04-12 | 0.04 | $0.04 | 100328 |
| 2024-04-11 | 0.04 | $0.04 | 113077 |
| 2024-04-10 | 0.04 | $0.04 | 36492 |
| 2024-04-09 | 0.04 | $0.04 | 29700 |
| 2024-04-08 | 0.04 | $0.04 | 231646 |
| 2024-04-05 | 0.04 | $0.04 | 158534 |
| 2024-04-04 | 0.04 | $0.04 | 343259 |
| 2024-04-03 | 0.04 | $0.04 | 165110 |
| 2024-04-02 | 0.04 | $0.04 | 114565 |
| 2024-04-01 | 0.04 | $0.04 | 163934 |
| 2024-03-28 | 0.04 | $0.04 | 201793 |
| 2024-03-27 | 0.04 | $0.04 | 86511 |
| 2024-03-26 | 0.04 | $0.04 | 34497 |
| 2024-03-25 | 0.04 | $0.04 | 190651 |
| 2024-03-22 | 0.04 | $0.04 | 177273 |
| 2024-03-21 | 0.04 | $0.04 | 39128 |
| 2024-03-20 | 0.04 | $0.04 | 89511 |
| 2024-03-19 | 0.04 | $0.04 | 116433 |
| 2024-03-18 | 0.04 | $0.04 | 16347 |
| 2024-03-15 | 0.04 | $0.04 | 128090 |
| 2024-03-14 | 0.04 | $0.04 | 17675 |
| 2024-03-13 | 0.04 | $0.04 | 12290 |
| 2024-03-12 | 0.04 | $0.04 | 116651 |
| 2024-03-11 | 0.04 | $0.04 | 127820 |
| 2024-03-08 | 0.04 | $0.04 | 130123 |
| 2024-03-07 | 0.04 | $0.04 | 88449 |
| 2024-03-06 | 0.04 | $0.04 | 98026 |
| 2024-03-05 | 0.04 | $0.04 | 65051 |
| 2024-03-04 | 0.04 | $0.04 | 103638 |
| 2024-03-01 | 0.04 | $0.04 | 165128 |
| 2024-02-29 | 0.04 | $0.04 | 72860 |
| 2024-02-28 | 0.04 | $0.04 | 16702 |
| 2024-02-27 | 0.04 | $0.04 | 15465 |
| 2024-02-26 | 0.04 | $0.04 | 28006 |
| 2024-02-23 | 0.04 | $0.04 | 150251 |
| 2024-02-22 | 0.04 | $0.04 | 93494 |
| 2024-02-21 | 0.04 | $0.05 | 111835 |
| 2024-02-20 | 0.04 | $0.05 | 364234 |
| 2024-02-16 | 0.04 | $0.04 | 109549 |
| 2024-02-15 | 0.04 | $0.04 | 299911 |
| 2024-02-14 | 0.04 | $0.04 | 99356 |
| 2024-02-13 | 0.04 | $0.04 | 145452 |
| 2024-02-12 | 0.04 | $0.04 | 149803 |
| 2024-02-09 | 0.04 | $0.04 | 141731 |
| 2024-02-08 | 0.04 | $0.04 | 298092 |
| 2024-02-07 | 0.05 | $0.04 | 157763 |
| 2024-02-06 | 0.05 | $0.04 | 78400 |
| 2024-02-05 | 0.05 | $0.04 | 124365 |
| 2024-02-02 | 0.05 | $0.04 | 66816 |
| 2024-02-01 | 0.05 | $0.04 | 364600 |
| 2024-01-31 | 0.05 | $0.05 | 51425 |
| 2024-01-30 | 0.05 | $0.05 | 3012 |
| 2024-01-29 | 0.05 | $0.05 | 45624 |
| 2024-01-26 | 0.05 | $0.05 | 110887 |
| 2024-01-25 | 0.05 | $0.05 | 160272 |
| 2024-01-24 | 0.05 | $0.05 | 56817 |
| 2024-01-23 | 0.05 | $0.05 | 53521 |
| 2024-01-22 | 0.05 | $0.05 | 59278 |
| 2024-01-19 | 0.05 | $0.05 | 34417 |
| 2024-01-18 | 0.05 | $0.04 | 31278 |
| 2024-01-17 | 0.05 | $0.05 | 322082 |
| 2024-01-16 | 0.05 | $0.04 | 167204 |
| 2024-01-12 | 0.05 | $0.05 | 118490 |
| 2024-01-11 | 0.05 | $0.05 | 19927 |
| 2024-01-10 | 0.05 | $0.05 | 97364 |
| 2024-01-09 | 0.05 | $0.05 | 47360 |
| 2024-01-08 | 0.05 | $0.05 | 179732 |
| 2024-01-05 | 0.05 | $0.05 | 174657 |
| 2024-01-04 | 0.05 | $0.06 | 41188 |
| 2024-01-03 | 0.05 | $0.06 | 127927 |
| 2024-01-02 | 0.05 | $0.06 | 174383 |
| 2023-12-29 | 0.05 | $0.06 | 486345 |
| 2023-12-28 | 0.05 | $0.05 | 525093 |
| 2023-12-27 | 0.05 | $0.05 | 86396 |
| 2023-12-26 | 0.05 | $0.05 | 165897 |
| 2023-12-22 | 0.05 | $0.05 | 176396 |
| 2023-12-21 | 0.05 | $0.05 | 106942 |
| 2023-12-20 | 0.05 | $0.05 | 27630 |
| 2023-12-19 | 0.05 | $0.05 | 240453 |
| 2023-12-18 | 0.05 | $0.04 | 56439 |
| 2023-12-15 | 0.05 | $0.05 | 80454 |
| 2023-12-14 | 0.05 | $0.04 | 179057 |
| 2023-12-13 | 0.05 | $0.05 | 26875 |
| 2023-12-12 | 0.05 | $0.04 | 58943 |
| 2023-12-11 | 0.05 | $0.04 | 258491 |
| 2023-12-08 | 0.05 | $0.05 | 156705 |
| 2023-12-07 | 0.05 | $0.05 | 251108 |
| 2023-12-06 | 0.05 | $0.05 | 58097 |
| 2023-12-05 | 0.05 | $0.05 | 186894 |
| 2023-12-04 | 0.05 | $0.05 | 69370 |
| 2023-12-01 | 0.05 | $0.05 | 90130 |
| 2023-11-30 | 0.05 | $0.05 | 104150 |
| 2023-11-29 | 0.05 | $0.05 | 23150 |
| 2023-11-28 | 0.05 | $0.05 | 3020 |
| 2023-11-27 | 0.05 | $0.05 | 135640 |
| 2023-11-24 | 0.06 | $0.05 | 101645 |
| 2023-11-22 | 0.06 | $0.05 | 27000 |
| 2023-11-21 | 0.06 | $0.05 | 97594 |
| 2023-11-20 | 0.06 | $0.05 | 195539 |
| 2023-11-17 | 0.06 | $0.05 | 129681 |
| 2023-11-16 | 0.06 | $0.05 | 58500 |
| 2023-11-15 | 0.06 | $0.05 | 123010 |
| 2023-11-14 | 0.06 | $0.05 | 114931 |
| 2023-11-13 | 0.06 | $0.05 | 58020 |
| 2023-11-10 | 0.06 | $0.05 | 147896 |
| 2023-11-09 | 0.06 | $0.06 | 310908 |
| 2023-11-08 | 0.06 | $0.05 | 374833 |
| 2023-11-07 | 0.06 | $0.05 | 115256 |
| 2023-11-06 | 0.06 | $0.05 | 269643 |
| 2023-11-03 | 0.07 | $0.05 | 360485 |
| 2023-11-02 | 0.07 | $0.06 | 441718 |
| 2023-11-01 | 0.07 | $0.06 | 126019 |
| 2023-10-31 | 0.07 | $0.06 | 37878 |
| 2023-10-30 | 0.07 | $0.06 | 87727 |
| 2023-10-27 | 0.07 | $0.06 | 107830 |
| 2023-10-26 | 0.07 | $0.06 | 1503 |
| 2023-10-25 | 0.07 | $0.06 | 80561 |
| 2023-10-24 | 0.08 | $0.07 | 172309 |
| 2023-10-23 | 0.08 | $0.06 | 135256 |
| 2023-10-20 | 0.08 | $0.06 | 215347 |
| 2023-10-19 | 0.08 | $0.07 | 236586 |
| 2023-10-18 | 0.08 | $0.07 | 91081 |
| 2023-10-17 | 0.08 | $0.08 | 130514 |
| 2023-10-16 | 0.08 | $0.07 | 155987 |
| 2023-10-13 | 0.08 | $0.07 | 114627 |
| 2023-10-12 | 0.08 | $0.07 | 407748 |
| 2023-10-11 | 0.08 | $0.08 | 69701 |
| 2023-10-10 | 0.09 | $0.08 | 55635 |
| 2023-10-09 | 0.09 | $0.07 | 83442 |
| 2023-10-06 | 0.09 | $0.07 | 120784 |
| 2023-10-05 | 0.09 | $0.08 | 127733 |
| 2023-10-04 | 0.09 | $0.08 | 313263 |
| 2023-10-03 | 0.09 | $0.09 | 291027 |
| 2023-10-02 | 0.09 | $0.08 | 177792 |
| 2023-09-29 | 0.09 | $0.09 | 375032 |
| 2023-09-28 | 0.09 | $0.09 | 84654 |
| 2023-09-27 | 0.09 | $0.09 | 65765 |
| 2023-09-26 | 0.10 | $0.10 | 150521 |
| 2023-09-25 | 0.10 | $0.09 | 76491 |
| 2023-09-22 | 0.10 | $0.11 | 15312 |
| 2023-09-21 | 0.09 | $0.10 | 14943 |
| 2023-09-20 | 0.09 | $0.10 | 45839 |
| 2023-09-19 | 0.09 | $0.10 | 163434 |
| 2023-09-18 | 0.09 | $0.11 | 49780 |
| 2023-09-15 | 0.09 | $0.11 | 117827 |
| 2023-09-14 | 0.09 | $0.10 | 37515 |
| 2023-09-13 | 0.09 | $0.09 | 75673 |
| 2023-09-12 | 0.09 | $0.10 | 254414 |
| 2023-09-11 | 0.09 | $0.10 | 236804 |
| 2023-09-08 | 0.09 | $0.08 | 50154 |
| 2023-09-07 | 0.09 | $0.10 | 185282 |
| 2023-09-06 | 0.08 | $0.10 | 666810 |
| 2023-09-05 | 0.08 | $0.08 | 103035 |
| 2023-09-01 | 0.08 | $0.07 | 83533 |
| 2023-08-31 | 0.08 | $0.06 | 211942 |
| 2023-08-30 | 0.09 | $0.07 | 78379 |
| 2023-08-29 | 0.09 | $0.08 | 225731 |
| 2023-08-28 | 0.09 | $0.08 | 231661 |
| 2023-08-25 | 0.09 | $0.09 | 242400 |
| 2023-08-24 | 0.09 | $0.08 | 154194 |
| 2023-08-23 | 0.09 | $0.09 | 67684 |
| 2023-08-22 | 0.09 | $0.09 | 86186 |
| 2023-08-21 | 0.09 | $0.09 | 11599 |
| 2023-08-18 | 0.09 | $0.09 | 68205 |
| 2023-08-17 | 0.09 | $0.09 | 8113 |
| 2023-08-16 | 0.10 | $0.09 | 34165 |
| 2023-08-15 | 0.10 | $0.09 | 107781 |
| 2023-08-14 | 0.10 | $0.10 | 84893 |
| 2023-08-11 | 0.10 | $0.10 | 61660 |
| 2023-08-10 | 0.10 | $0.10 | 45975 |
| 2023-08-09 | 0.10 | $0.10 | 26264 |
| 2023-08-08 | 0.10 | $0.10 | 11904 |
| 2023-08-07 | 0.10 | $0.10 | 66914 |
| 2023-08-04 | 0.10 | $0.10 | 104498 |
| 2023-08-03 | 0.10 | $0.09 | 34690 |
| 2023-08-02 | 0.10 | $0.10 | 36605 |
| 2023-08-01 | 0.10 | $0.09 | 15386 |
| 2023-07-31 | 0.10 | $0.10 | 68949 |
| 2023-07-28 | 0.10 | $0.09 | 188452 |
| 2023-07-27 | 0.10 | $0.10 | 46707 |
| 2023-07-26 | 0.10 | $0.09 | 86854 |
| 2023-07-25 | 0.10 | $0.09 | 141493 |
| 2023-07-24 | 0.10 | $0.10 | 239004 |
| 2023-07-21 | 0.10 | $0.10 | 251552 |
| 2023-07-20 | 0.10 | $0.10 | 94020 |
| 2023-07-19 | 0.10 | $0.10 | 105453 |
| 2023-07-18 | 0.10 | $0.10 | 34472 |
| 2023-07-17 | 0.10 | $0.10 | 65363 |
| 2023-07-14 | 0.10 | $0.10 | 61647 |
| 2023-07-13 | 0.10 | $0.10 | 159743 |
| 2023-07-12 | 0.10 | $0.10 | 332909 |
| 2023-07-11 | 0.10 | $0.10 | 19911 |
| 2023-07-10 | 0.10 | $0.10 | 53896 |
| 2023-07-07 | 0.11 | $0.10 | 54615 |
| 2023-07-06 | 0.11 | $0.10 | 70752 |
| 2023-07-05 | 0.11 | $0.10 | 293492 |
| 2023-07-03 | 0.11 | $0.10 | 72679 |
| 2023-06-30 | 0.11 | $0.10 | 62076 |
| 2023-06-29 | 0.11 | $0.10 | 443751 |
| 2023-06-28 | 0.11 | $0.10 | 251526 |
| 2023-06-27 | 0.11 | $0.10 | 170799 |
| 2023-06-26 | 0.11 | $0.10 | 89494 |
| 2023-06-23 | 0.11 | $0.10 | 48433 |
| 2023-06-22 | 0.11 | $0.10 | 66273 |
| 2023-06-21 | 0.11 | $0.11 | 39901 |
| 2023-06-20 | 0.11 | $0.11 | 33121 |
| 2023-06-16 | 0.11 | $0.11 | 38006 |
| 2023-06-15 | 0.12 | $0.11 | 35154 |
| 2023-06-14 | 0.12 | $0.11 | 27780 |
| 2023-06-13 | 0.12 | $0.11 | 47038 |
| 2023-06-12 | 0.12 | $0.11 | 199702 |
| 2023-06-09 | 0.12 | $0.12 | 28945 |
| 2023-06-08 | 0.12 | $0.12 | 49498 |
| 2023-06-07 | 0.12 | $0.12 | 91648 |
| 2023-06-06 | 0.12 | $0.12 | 46971 |
| 2023-06-05 | 0.12 | $0.12 | 43701 |
| 2023-06-02 | 0.12 | $0.12 | 38751 |
| 2023-06-01 | 0.12 | $0.13 | 45373 |
| 2023-05-31 | 0.12 | $0.12 | 23751 |
| 2023-05-30 | 0.12 | $0.12 | 324992 |
| 2023-05-26 | 0.12 | $0.11 | 17605 |
| 2023-05-25 | 0.12 | $0.12 | 69665 |
| 2023-05-24 | 0.12 | $0.12 | 132640 |
| 2023-05-23 | 0.12 | $0.12 | 36801 |
| 2023-05-22 | 0.12 | $0.11 | 9595 |
| 2023-05-19 | 0.12 | $0.12 | 462680 |
| 2023-05-18 | 0.12 | $0.12 | 52421 |
| 2023-05-17 | 0.12 | $0.12 | 43526 |
| 2023-05-16 | 0.12 | $0.12 | 245058 |
| 2023-05-15 | 0.12 | $0.12 | 70194 |
| 2023-05-12 | 0.12 | $0.11 | 11518 |
| 2023-05-11 | 0.12 | $0.11 | 110628 |
| 2023-05-10 | 0.12 | $0.11 | 292899 |
| 2023-05-09 | 0.12 | $0.12 | 50065 |
| 2023-05-08 | 0.12 | $0.12 | 94635 |
| 2023-05-05 | 0.12 | $0.12 | 44033 |
| 2023-05-04 | 0.12 | $0.12 | 32364 |
| 2023-05-03 | 0.12 | $0.12 | 16758 |
| 2023-05-02 | 0.12 | $0.12 | 165665 |
| 2023-05-01 | 0.12 | $0.12 | 120068 |
| 2023-04-28 | 0.12 | $0.13 | 35389 |
| 2023-04-27 | 0.12 | $0.13 | 48807 |
| 2023-04-26 | 0.12 | $0.12 | 38109 |
| 2023-04-25 | 0.12 | $0.12 | 113374 |
| 2023-04-24 | 0.12 | $0.14 | 66420 |
| 2023-04-21 | 0.12 | $0.13 | 157749 |
| 2023-04-20 | 0.12 | $0.13 | 411845 |
| 2023-04-19 | 0.12 | $0.14 | 619742 |
| 2023-04-18 | 0.11 | $0.11 | 48833 |
| 2023-04-17 | 0.11 | $0.12 | 179838 |
| 2023-04-14 | 0.11 | $0.12 | 182336 |
| 2023-04-13 | 0.11 | $0.11 | 13481 |
| 2023-04-12 | 0.11 | $0.11 | 72739 |
| 2023-04-11 | 0.11 | $0.13 | 245533 |
| 2023-04-10 | 0.11 | $0.12 | 62150 |
| 2023-04-06 | 0.11 | $0.12 | 34392 |
| 2023-04-05 | 0.11 | $0.12 | 48230 |
| 2023-04-04 | 0.11 | $0.11 | 119797 |
| 2023-04-03 | 0.11 | $0.11 | 29066 |
| 2023-03-31 | 0.11 | $0.10 | 94618 |
| 2023-03-30 | 0.11 | $0.11 | 25264 |
| 2023-03-29 | 0.11 | $0.10 | 145618 |
| 2023-03-28 | 0.11 | $0.10 | 122464 |
| 2023-03-27 | 0.11 | $0.10 | 195487 |
| 2023-03-24 | 0.11 | $0.10 | 232736 |
| 2023-03-23 | 0.12 | $0.11 | 100190 |
| 2023-03-22 | 0.12 | $0.11 | 163935 |
| 2023-03-21 | 0.12 | $0.12 | 202503 |
| 2023-03-20 | 0.12 | $0.12 | 202695 |
| 2023-03-17 | 0.12 | $0.12 | 207449 |
| 2023-03-16 | 0.12 | $0.10 | 121958 |
| 2023-03-15 | 0.12 | $0.10 | 347047 |
| 2023-03-14 | 0.12 | $0.12 | 180935 |
| 2023-03-13 | 0.12 | $0.10 | 151135 |
| 2023-03-10 | 0.12 | $0.10 | 101457 |
| 2023-03-09 | 0.12 | $0.11 | 680980 |
| 2023-03-08 | 0.13 | $0.12 | 138551 |
| 2023-03-07 | 0.13 | $0.12 | 418818 |
| 2023-03-06 | 0.13 | $0.12 | 148015 |
| 2023-03-03 | 0.13 | $0.11 | 138354 |
| 2023-03-02 | 0.13 | $0.12 | 42014 |
| 2023-03-01 | 0.13 | $0.13 | 241551 |
| 2023-02-28 | 0.13 | $0.13 | 99301 |
| 2023-02-27 | 0.13 | $0.12 | 125584 |
| 2023-02-24 | 0.13 | $0.13 | 139247 |
| 2023-02-23 | 0.13 | $0.13 | 112551 |
| 2023-02-22 | 0.13 | $0.12 | 183570 |
| 2023-02-21 | 0.13 | $0.13 | 219483 |
| 2023-02-17 | 0.13 | $0.14 | 94898 |
| 2023-02-16 | 0.13 | $0.14 | 147850 |
| 2023-02-15 | 0.13 | $0.14 | 130475 |
| 2023-02-14 | 0.13 | $0.14 | 204967 |
| 2023-02-13 | 0.13 | $0.13 | 16475 |
| 2023-02-10 | 0.13 | $0.13 | 133765 |
| 2023-02-09 | 0.13 | $0.12 | 179866 |
| 2023-02-08 | 0.13 | $0.13 | 265067 |
| 2023-02-07 | 0.13 | $0.13 | 169817 |
| 2023-02-06 | 0.13 | $0.13 | 156250 |
| 2023-02-03 | 0.13 | $0.14 | 189129 |
| 2023-02-02 | 0.13 | $0.15 | 121826 |
| 2023-02-01 | 0.13 | $0.15 | 193953 |
| 2023-01-31 | 0.13 | $0.15 | 213945 |
| 2023-01-30 | 0.13 | $0.15 | 37655 |
| 2023-01-27 | 0.12 | $0.14 | 83988 |
| 2023-01-26 | 0.12 | $0.15 | 164641 |
| 2023-01-25 | 0.12 | $0.14 | 109744 |
| 2023-01-24 | 0.12 | $0.13 | 420516 |
| 2023-01-23 | 0.11 | $0.12 | 150328 |
| 2023-01-20 | 0.11 | $0.13 | 250242 |
| 2023-01-19 | 0.11 | $0.13 | 182912 |
| 2023-01-18 | 0.11 | $0.14 | 174694 |
| 2023-01-17 | 0.10 | $0.15 | 315290 |
| 2023-01-13 | 0.10 | $0.14 | 1.4M |
| 2023-01-12 | 0.10 | $0.12 | 240668 |
| 2023-01-11 | 0.09 | $0.09 | 270720 |
| 2023-01-10 | 0.09 | $0.09 | 54039 |
| 2023-01-09 | 0.10 | $0.09 | 77775 |
| 2023-01-06 | 0.10 | $0.09 | 16869 |
| 2023-01-05 | 0.10 | $0.09 | 58831 |
| 2023-01-04 | 0.10 | $0.09 | 88357 |
| 2023-01-03 | 0.10 | $0.09 | 150969 |
| 2022-12-30 | 0.10 | $0.09 | 175025 |
| 2022-12-29 | 0.10 | $0.08 | 697529 |
| 2022-12-28 | 0.10 | $0.09 | 351834 |
| 2022-12-27 | 0.10 | $0.09 | 241277 |
| 2022-12-23 | 0.10 | $0.09 | 105736 |
| 2022-12-22 | 0.10 | $0.09 | 258802 |
| 2022-12-21 | 0.11 | $0.10 | 108460 |
| 2022-12-20 | 0.11 | $0.10 | 47635 |
| 2022-12-19 | 0.11 | $0.10 | 117797 |
| 2022-12-16 | 0.11 | $0.10 | 230086 |
| 2022-12-15 | 0.11 | $0.10 | 307478 |
| 2022-12-14 | 0.11 | $0.10 | 245834 |
| 2022-12-13 | 0.11 | $0.10 | 201248 |
| 2022-12-12 | 0.11 | $0.10 | 169644 |
| 2022-12-09 | 0.11 | $0.10 | 101341 |
| 2022-12-08 | 0.11 | $0.11 | 7235 |
| 2022-12-07 | 0.11 | $0.11 | 202511 |
| 2022-12-06 | 0.11 | $0.10 | 152842 |
| 2022-12-05 | 0.11 | $0.10 | 471018 |
| 2022-12-02 | 0.12 | $0.11 | 70200 |
| 2022-12-01 | 0.12 | $0.11 | 184898 |
| 2022-11-30 | 0.12 | $0.11 | 218394 |
| 2022-11-29 | 0.12 | $0.11 | 250587 |
| 2022-11-28 | 0.12 | $0.11 | 321470 |
| 2022-11-25 | 0.12 | $0.12 | 91912 |
| 2022-11-23 | 0.12 | $0.12 | 159165 |
| 2022-11-22 | 0.12 | $0.13 | 184337 |
| 2022-11-21 | 0.12 | $0.13 | 200028 |
| 2022-11-18 | 0.12 | $0.13 | 215411 |
| 2022-11-17 | 0.12 | $0.12 | 255394 |
| 2022-11-16 | 0.12 | $0.11 | 147282 |
| 2022-11-15 | 0.12 | $0.12 | 92418 |
| 2022-11-14 | 0.12 | $0.12 | 121722 |
| 2022-11-11 | 0.12 | $0.11 | 115020 |
| 2022-11-10 | 0.12 | $0.11 | 206554 |
| 2022-11-09 | 0.12 | $0.11 | 391407 |
| 2022-11-08 | 0.12 | $0.12 | 163321 |
| 2022-11-07 | 0.12 | $0.12 | 124015 |
| 2022-11-04 | 0.12 | $0.12 | 67911 |
| 2022-11-03 | 0.12 | $0.12 | 46804 |
| 2022-11-02 | 0.12 | $0.13 | 125990 |
| 2022-11-01 | 0.12 | $0.12 | 246328 |
| 2022-10-31 | 0.12 | $0.14 | 250477 |
| 2022-10-28 | 0.12 | $0.12 | 406004 |
| 2022-10-27 | 0.12 | $0.10 | 263891 |
| 2022-10-26 | 0.13 | $0.10 | 222514 |
| 2022-10-25 | 0.13 | $0.11 | 102736 |
| 2022-10-24 | 0.13 | $0.11 | 91581 |
| 2022-10-21 | 0.13 | $0.11 | 309240 |
| 2022-10-20 | 0.13 | $0.11 | 827557 |
| 2022-10-19 | 0.14 | $0.11 | 384526 |
| 2022-10-18 | 0.14 | $0.13 | 135081 |
| 2022-10-17 | 0.14 | $0.12 | 354414 |
| 2022-10-14 | 0.14 | $0.11 | 490099 |
| 2022-10-13 | 0.15 | $0.13 | 105499 |
| 2022-10-12 | 0.15 | $0.13 | 203279 |
| 2022-10-11 | 0.15 | $0.13 | 189985 |
| 2022-10-10 | 0.15 | $0.13 | 181751 |
| 2022-10-07 | 0.16 | $0.14 | 119119 |
| 2022-10-06 | 0.16 | $0.14 | 68836 |
| 2022-10-05 | 0.16 | $0.14 | 182992 |
| 2022-10-04 | 0.16 | $0.15 | 110908 |
| 2022-10-03 | 0.16 | $0.14 | 143748 |
| 2022-09-30 | 0.16 | $0.15 | 129805 |
| 2022-09-29 | 0.17 | $0.14 | 151323 |
| 2022-09-28 | 0.17 | $0.14 | 131546 |
| 2022-09-27 | 0.17 | $0.15 | 170628 |
| 2022-09-26 | 0.18 | $0.15 | 73764 |
| 2022-09-23 | 0.18 | $0.16 | 288647 |
| 2022-09-22 | 0.18 | $0.16 | 366207 |
| 2022-09-21 | 0.18 | $0.17 | 160057 |
| 2022-09-20 | 0.18 | $0.18 | 180677 |
| 2022-09-19 | 0.18 | $0.18 | 153898 |
| 2022-09-16 | 0.18 | $0.18 | 52471 |
| 2022-09-15 | 0.19 | $0.18 | 138588 |
| 2022-09-14 | 0.19 | $0.18 | 156023 |
| 2022-09-13 | 0.19 | $0.17 | 212942 |
| 2022-09-12 | 0.19 | $0.17 | 315488 |
| 2022-09-09 | 0.19 | $0.19 | 157922 |
| 2022-09-08 | 0.19 | $0.18 | 115303 |
| 2022-09-07 | 0.19 | $0.18 | 101943 |
| 2022-09-06 | 0.19 | $0.19 | 215586 |
| 2022-09-02 | 0.19 | $0.19 | 418446 |
| 2022-09-01 | 0.19 | $0.17 | 317762 |
| 2022-08-31 | 0.19 | $0.18 | 200615 |
| 2022-08-30 | 0.19 | $0.18 | 272260 |
| 2022-08-29 | 0.20 | $0.19 | 112898 |
| 2022-08-26 | 0.20 | $0.20 | 262954 |
| 2022-08-25 | 0.20 | $0.18 | 19881 |
| 2022-08-24 | 0.20 | $0.19 | 270782 |
| 2022-08-23 | 0.20 | $0.19 | 205425 |
| 2022-08-22 | 0.20 | $0.20 | 128820 |
| 2022-08-19 | 0.20 | $0.20 | 226763 |
| 2022-08-18 | 0.20 | $0.20 | 94747 |
| 2022-08-17 | 0.20 | $0.20 | 196916 |
| 2022-08-16 | 0.20 | $0.21 | 218730 |
| 2022-08-15 | 0.20 | $0.19 | 495226 |
| 2022-08-12 | 0.20 | $0.21 | 226745 |
| 2022-08-11 | 0.20 | $0.21 | 291025 |
| 2022-08-10 | 0.20 | $0.21 | 246931 |
| 2022-08-09 | 0.20 | $0.21 | 262314 |
| 2022-08-08 | 0.20 | $0.21 | 305814 |
| 2022-08-05 | 0.20 | $0.20 | 120557 |
| 2022-08-04 | 0.20 | $0.21 | 225110 |
| 2022-08-03 | 0.20 | $0.20 | 123717 |
| 2022-08-02 | 0.20 | $0.20 | 193173 |
| 2022-08-01 | 0.20 | $0.21 | 31308 |
| 2022-07-29 | 0.19 | $0.22 | 175220 |
| 2022-07-28 | 0.19 | $0.21 | 133764 |
| 2022-07-27 | 0.19 | $0.20 | 299701 |
| 2022-07-26 | 0.19 | $0.23 | 198060 |
| 2022-07-25 | 0.18 | $0.20 | 243550 |
| 2022-07-22 | 0.18 | $0.19 | 587271 |
| 2022-07-21 | 0.18 | $0.16 | 116827 |
| 2022-07-20 | 0.18 | $0.16 | 223218 |
| 2022-07-19 | 0.19 | $0.15 | 271821 |
| 2022-07-18 | 0.19 | $0.16 | 249588 |
| 2022-07-15 | 0.19 | $0.16 | 259678 |
| 2022-07-14 | 0.20 | $0.16 | 1.3M |
| 2022-07-13 | 0.20 | $0.17 | 1.9M |
| 2022-07-12 | 0.21 | $0.18 | 233948 |
| 2022-07-11 | 0.21 | $0.19 | 143747 |
| 2022-07-08 | 0.21 | $0.19 | 94037 |
| 2022-07-07 | 0.21 | $0.19 | 180649 |
| 2022-07-06 | 0.21 | $0.20 | 303482 |
| 2022-07-05 | 0.22 | $0.20 | 225246 |
| 2022-07-01 | 0.22 | $0.20 | 46125 |
| 2022-06-30 | 0.22 | $0.20 | 116395 |
| 2022-06-29 | 0.22 | $0.20 | 177357 |
| 2022-06-28 | 0.22 | $0.20 | 149130 |
| 2022-06-27 | 0.23 | $0.20 | 113685 |
| 2022-06-24 | 0.23 | $0.20 | 61923 |
| 2022-06-23 | 0.23 | $0.20 | 170762 |
| 2022-06-22 | 0.23 | $0.21 | 245474 |
| 2022-06-21 | 0.24 | $0.22 | 139594 |
| 2022-06-17 | 0.24 | $0.20 | 148797 |
| 2022-06-16 | 0.24 | $0.20 | 373622 |
| 2022-06-15 | 0.25 | $0.21 | 302632 |
| 2022-06-14 | 0.25 | $0.21 | 243229 |
| 2022-06-13 | 0.25 | $0.22 | 225091 |
| 2022-06-10 | 0.26 | $0.24 | 210278 |
| 2022-06-09 | 0.26 | $0.23 | 191535 |
| 2022-06-08 | 0.26 | $0.25 | 90224 |
| 2022-06-07 | 0.26 | $0.24 | 31694 |
| 2022-06-06 | 0.27 | $0.24 | 106259 |
| 2022-06-03 | 0.27 | $0.25 | 177956 |
| 2022-06-02 | 0.27 | $0.26 | 181262 |
| 2022-06-01 | 0.27 | $0.27 | 404158 |
| 2022-05-31 | 0.27 | $0.27 | 5809 |
| 2022-05-27 | 0.27 | $0.24 | 20435 |
| 2022-05-26 | 0.28 | $0.25 | 189239 |
| 2022-05-25 | 0.28 | $0.26 | 3752 |
| 2022-05-24 | 0.28 | $0.28 | 1420 |
| 2022-05-23 | 0.28 | $0.25 | 242442 |
| 2022-05-20 | 0.28 | $0.25 | 110769 |
| 2022-05-19 | 0.29 | $0.26 | 303497 |
| 2022-05-18 | 0.29 | $0.26 | 265569 |
| 2022-05-17 | 0.30 | $0.26 | 361993 |
| 2022-05-16 | 0.30 | $0.27 | 269298 |
| 2022-05-13 | 0.30 | $0.26 | 250434 |
| 2022-05-12 | 0.31 | $0.26 | 324791 |
| 2022-05-11 | 0.31 | $0.28 | 736561 |
| 2022-05-10 | 0.32 | $0.32 | 195763 |
| 2022-05-09 | 0.32 | $0.31 | 307042 |
| 2022-05-06 | 0.32 | $0.32 | 133066 |
| 2022-05-05 | 0.32 | $0.33 | 177307 |
| 2022-05-04 | 0.31 | $0.32 | 104843 |
| 2022-05-03 | 0.31 | $0.32 | 203086 |
| 2022-05-02 | 0.31 | $0.32 | 160828 |
| 2022-04-29 | 0.31 | $0.33 | 727801 |
| 2022-04-28 | 0.31 | $0.31 | 235722 |
| 2022-04-27 | 0.31 | $0.33 | 337512 |
| 2022-04-26 | 0.31 | $0.31 | 608154 |
| 2022-04-25 | 0.31 | $0.40 | 74256 |
| 2022-04-22 | 0.30 | $0.38 | 123714 |
| 2022-04-21 | 0.29 | $0.36 | 190083 |
| 2022-04-20 | 0.29 | $0.30 | 107476 |
| 2022-04-19 | 0.28 | $0.31 | 1.0M |
| 2022-04-18 | 0.28 | $0.27 | 673550 |
| 2022-04-14 | 0.28 | $0.29 | 2.4M |
| 2022-04-13 | 0.28 | $0.36 | 23.0M |
| 2022-04-12 | 0.27 | $0.29 | 75892 |
| 2022-04-11 | 0.27 | $0.29 | 229323 |
| 2022-04-08 | 0.27 | $0.30 | 1464 |
| 2022-04-07 | 0.27 | $0.26 | 6195 |
| 2022-04-06 | 0.27 | $0.30 | 17632 |
| 2022-04-05 | 0.26 | $0.30 | 39651 |
| 2022-04-04 | 0.26 | $0.30 | 182603 |
| 2022-04-01 | 0.26 | $0.28 | 11233 |
| 2022-03-31 | 0.25 | $0.28 | 203844 |
| 2022-03-30 | 0.25 | $0.27 | 488179 |
| 2022-03-29 | 0.25 | $0.25 | 124550 |
| 2022-03-28 | 0.25 | $0.26 | 78427 |
| 2022-03-25 | 0.25 | $0.26 | 97553 |
| 2022-03-24 | 0.25 | $0.26 | 217181 |
| 2022-03-23 | 0.24 | $0.25 | 103132 |
| 2022-03-22 | 0.24 | $0.24 | 51700 |
| 2022-03-21 | 0.24 | $0.23 | 46799 |
| 2022-03-18 | 0.25 | $0.23 | 27402 |
| 2022-03-17 | 0.25 | $0.23 | 11350 |
| 2022-03-16 | 0.25 | $0.25 | 23300 |
| 2022-03-15 | 0.25 | $0.24 | 192783 |
| 2022-03-14 | 0.25 | $0.26 | 15613 |
| 2022-03-11 | 0.25 | $0.23 | 24076 |
| 2022-03-10 | 0.25 | $0.25 | 40786 |
| 2022-03-09 | 0.25 | $0.26 | 85657 |
| 2022-03-08 | 0.25 | $0.25 | 61167 |
| 2022-03-07 | 0.25 | $0.27 | 52704 |
| 2022-03-04 | 0.25 | $0.27 | 111343 |
| 2022-03-03 | 0.25 | $0.30 | 132691 |
| 2022-03-02 | 0.24 | $0.28 | 16760 |
| 2022-03-01 | 0.24 | $0.27 | 3200 |
| 2022-02-28 | 0.23 | $0.26 | 130948 |
| 2022-02-25 | 0.23 | $0.26 | 147100 |
| 2022-02-24 | 0.23 | $0.25 | 60526 |
| 2022-02-23 | 0.23 | $0.24 | 381864 |
| 2022-02-22 | 0.22 | $0.21 | 224190 |
| 2022-02-18 | 0.23 | $0.20 | 34168 |
| 2022-02-17 | 0.23 | $0.22 | 55940 |
| 2022-02-16 | 0.23 | $0.22 | 99760 |
| 2022-02-15 | 0.23 | $0.21 | 2200 |
| 2022-02-14 | 0.23 | $0.21 | 38414 |
| 2022-02-11 | 0.24 | $0.23 | 6146 |
| 2022-02-10 | 0.24 | $0.23 | 87031 |
| 2022-02-09 | 0.24 | $0.24 | 6500 |
| 2022-02-08 | 0.24 | $0.23 | 17457 |
| 2022-02-07 | 0.24 | $0.23 | 100982 |
| 2022-02-04 | 0.24 | $0.22 | 357520 |
| 2022-02-03 | 0.24 | $0.23 | 4100 |
| 2022-02-02 | 0.24 | $0.24 | 37529 |
| 2022-02-01 | 0.24 | $0.22 | 3968 |
| 2022-01-31 | 0.24 | $0.21 | 7448 |
| 2022-01-28 | 0.24 | $0.21 | 863389 |
| 2022-01-27 | 0.25 | $0.24 | 49421 |
| 2022-01-26 | 0.25 | $0.24 | 165251 |
| 2022-01-25 | 0.25 | $0.22 | 119422 |
| 2022-01-24 | 0.25 | $0.22 | 222259 |
| 2022-01-21 | 0.26 | $0.26 | 39518 |
| 2022-01-20 | 0.26 | $0.27 | 95847 |
| 2022-01-19 | 0.25 | $0.27 | 75895 |
| 2022-01-18 | 0.25 | $0.25 | 445700 |
| 2022-01-14 | 0.25 | $0.27 | 214498 |
| 2022-01-13 | 0.25 | $0.27 | 327365 |
| 2022-01-12 | 0.25 | $0.25 | 101612 |
| 2022-01-11 | 0.25 | $0.22 | 15030 |
| 2022-01-10 | 0.25 | $0.23 | 55480 |
| 2022-01-07 | 0.25 | $0.23 | 116390 |
| 2022-01-06 | 0.26 | $0.24 | 53455 |
| 2022-01-05 | 0.26 | $0.24 | 51642 |
| 2022-01-04 | 0.26 | $0.26 | 35487 |
| 2022-01-03 | 0.26 | $0.24 | 24221 |
| 2021-12-31 | 0.26 | $0.23 | 252934 |
| 2021-12-30 | 0.27 | $0.25 | 197420 |
| 2021-12-29 | 0.27 | $0.26 | 320930 |
| 2021-12-28 | 0.27 | $0.27 | 99329 |
| 2021-12-27 | 0.27 | $0.27 | 137689 |
| 2021-12-23 | 0.27 | $0.28 | 84644 |
| 2021-12-22 | 0.27 | $0.28 | 268709 |
| 2021-12-21 | 0.27 | $0.27 | 207029 |
| 2021-12-20 | 0.27 | $0.27 | 558212 |
| 2021-12-17 | 0.27 | $0.25 | 185194 |
| 2021-12-16 | 0.27 | $0.24 | 140369 |
| 2021-12-15 | 0.28 | $0.25 | 351014 |
| 2021-12-14 | 0.28 | $0.25 | 130845 |
| 2021-12-13 | 0.28 | $0.25 | 496396 |
| 2021-12-10 | 0.29 | $0.26 | 134721 |
| 2021-12-09 | 0.29 | $0.26 | 308482 |
| 2021-12-08 | 0.29 | $0.27 | 178505 |
| 2021-12-07 | 0.29 | $0.28 | 210723 |
| 2021-12-06 | 0.30 | $0.26 | 199627 |
| 2021-12-03 | 0.30 | $0.27 | 337742 |
| 2021-12-02 | 0.30 | $0.27 | 240865 |
| 2021-12-01 | 0.31 | $0.26 | 335782 |
| 2021-11-30 | 0.31 | $0.28 | 332238 |
| 2021-11-29 | 0.32 | $0.29 | 206231 |
| 2021-11-26 | 0.32 | $0.30 | 161431 |
| 2021-11-24 | 0.32 | $0.30 | 1.7M |
| 2021-11-23 | 0.32 | $0.31 | 206513 |
| 2021-11-22 | 0.32 | $0.32 | 204501 |
| 2021-11-19 | 0.32 | $0.31 | 145478 |
| 2021-11-18 | 0.33 | $0.31 | 249342 |
| 2021-11-17 | 0.33 | $0.32 | 155134 |
| 2021-11-16 | 0.33 | $0.33 | 206719 |
| 2021-11-15 | 0.33 | $0.34 | 566611 |
| 2021-11-12 | 0.33 | $0.32 | 270333 |
| 2021-11-11 | 0.33 | $0.31 | 292452 |
| 2021-11-10 | 0.33 | $0.33 | 367324 |
| 2021-11-09 | 0.33 | $0.33 | 332995 |
| 2021-11-08 | 0.33 | $0.33 | 410764 |
| 2021-11-05 | 0.33 | $0.33 | 356335 |
| 2021-11-04 | 0.33 | $0.33 | 277026 |
| 2021-11-03 | 0.33 | $0.32 | 305320 |
| 2021-11-02 | 0.33 | $0.34 | 443993 |
| 2021-11-01 | 0.33 | $0.34 | 443993 |
| 2021-10-29 | 0.33 | $0.34 | 364505 |
| 2021-10-28 | 0.32 | $0.34 | 417337 |
| 2021-10-27 | 0.32 | $0.33 | 276039 |
| 2021-10-26 | 0.32 | $0.32 | 222135 |
| 2021-10-25 | 0.32 | $0.33 | 734394 |
| 2021-10-22 | 0.32 | $0.30 | 516089 |
| 2021-10-21 | 0.33 | $0.31 | 444933 |
| 2021-10-20 | 0.33 | $0.32 | 512619 |
| 2021-10-19 | 0.33 | $0.33 | 189728 |
| 2021-10-18 | 0.33 | $0.34 | 393526 |
| 2021-10-15 | 0.32 | $0.35 | 736778 |
| 2021-10-14 | 0.32 | $0.32 | 243110 |
| 2021-10-13 | 0.32 | $0.33 | 638903 |
| 2021-10-12 | 0.32 | $0.31 | 592862 |
| 2021-10-11 | 0.32 | $0.29 | 321754 |
| 2021-10-08 | 0.33 | $0.30 | 1.1M |
| 2021-10-07 | 0.33 | $0.31 | 456011 |
| 2021-10-06 | 0.33 | $0.31 | 99599 |
| 2021-10-05 | 0.33 | $0.32 | 196188 |
| 2021-10-04 | 0.33 | $0.32 | 297961 |
| 2021-10-01 | 0.34 | $0.33 | 271583 |
| 2021-09-30 | 0.34 | $0.31 | 230492 |
| 2021-09-29 | 0.34 | $0.32 | 374672 |
| 2021-09-28 | 0.34 | $0.32 | 349549 |
| 2021-09-27 | 0.34 | $0.34 | 147778 |
| 2021-09-24 | 0.34 | $0.33 | 234407 |
| 2021-09-23 | 0.35 | $0.33 | 306447 |
| 2021-09-22 | 0.35 | $0.32 | 269624 |
| 2021-09-21 | 0.35 | $0.33 | 216283 |
| 2021-09-20 | 0.35 | $0.34 | 299440 |
| 2021-09-17 | 0.35 | $0.34 | 236082 |
| 2021-09-16 | 0.36 | $0.34 | 156890 |
| 2021-09-15 | 0.36 | $0.36 | 293210 |
| 2021-09-14 | 0.36 | $0.35 | 511268 |
| 2021-09-13 | 0.36 | $0.33 | 236842 |
| 2021-09-10 | 0.36 | $0.33 | 807007 |
| 2021-09-09 | 0.36 | $0.34 | 320762 |
| 2021-09-08 | 0.36 | $0.36 | 247674 |
| 2021-09-07 | 0.36 | $0.38 | 168697 |
| 2021-09-03 | 0.36 | $0.38 | 218108 |
| 2021-09-02 | 0.36 | $0.38 | 437865 |
| 2021-09-01 | 0.36 | $0.36 | 141653 |
| 2021-08-31 | 0.36 | $0.35 | 183308 |
| 2021-08-30 | 0.36 | $0.35 | 235292 |
| 2021-08-27 | 0.36 | $0.38 | 475026 |
| 2021-08-26 | 0.36 | $0.36 | 215604 |
| 2021-08-25 | 0.36 | $0.34 | 156916 |
| 2021-08-24 | 0.36 | $0.35 | 213814 |
| 2021-08-23 | 0.36 | $0.34 | 188944 |
| 2021-08-20 | 0.37 | $0.33 | 274943 |
| 2021-08-19 | 0.37 | $0.34 | 352427 |
| 2021-08-18 | 0.37 | $0.36 | 295372 |
| 2021-08-17 | 0.37 | $0.35 | 343381 |
| 2021-08-16 | 0.38 | $0.37 | 472275 |
| 2021-08-13 | 0.38 | $0.37 | 299140 |
| 2021-08-12 | 0.38 | $0.39 | 226049 |
| 2021-08-11 | 0.38 | $0.42 | 478447 |
| 2021-08-10 | 0.37 | $0.44 | 754454 |
| 2021-08-09 | 0.37 | $0.38 | 362865 |
| 2021-08-06 | 0.36 | $0.38 | 280152 |
| 2021-08-05 | 0.36 | $0.41 | 510239 |
| 2021-08-04 | 0.36 | $0.39 | 567850 |
| 2021-08-03 | 0.35 | $0.37 | 847822 |
| 2021-08-02 | 0.35 | $0.36 | 287970 |
| 2021-07-30 | 0.35 | $0.34 | 220817 |
| 2021-07-29 | 0.35 | $0.33 | 337841 |
| 2021-07-28 | 0.36 | $0.32 | 280600 |
| 2021-07-27 | 0.36 | $0.33 | 227585 |
| 2021-07-26 | 0.36 | $0.33 | 260521 |
| 2021-07-23 | 0.37 | $0.33 | 246895 |
| 2021-07-22 | 0.37 | $0.34 | 70195 |
| 2021-07-21 | 0.37 | $0.35 | 222018 |
| 2021-07-20 | 0.37 | $0.35 | 482827 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 16507
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.12
Maximum
0.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 16507 |
| 2026-07-16 | 0.05 | $0.05 | 136820 |
| 2026-07-15 | 0.05 | $0.05 | 26559 |
| 2026-07-14 | 0.05 | $0.05 | 54900 |
| 2026-07-13 | 0.05 | $0.05 | 43394 |
| 2026-07-10 | 0.05 | $0.05 | 135405 |
| 2026-07-09 | 0.05 | $0.05 | 306437 |
| 2026-07-08 | 0.05 | $0.05 | 56700 |
| 2026-07-07 | 0.05 | $0.05 | 35400 |
| 2026-07-06 | 0.05 | $0.05 | 75700 |
| 2026-07-02 | 0.05 | $0.04 | 41711 |
| 2026-07-01 | 0.05 | $0.05 | 99612 |
| 2026-06-30 | 0.05 | $0.05 | 631100 |
| 2026-06-29 | 0.05 | $0.05 | 80105 |
| 2026-06-26 | 0.05 | $0.05 | 21318 |
| 2026-06-25 | 0.05 | $0.05 | 79719 |
| 2026-06-24 | 0.05 | $0.05 | 23018 |
| 2026-06-23 | 0.05 | $0.05 | 154400 |
| 2026-06-22 | 0.05 | $0.05 | 92837 |
| 2026-06-18 | 0.05 | $0.05 | 47608 |
| 2026-06-17 | 0.05 | $0.05 | 62503 |
| 2026-06-16 | 0.05 | $0.05 | 70208 |
| 2026-06-15 | 0.05 | $0.05 | 111700 |
| 2026-06-12 | 0.05 | $0.05 | 300737 |
| 2026-06-11 | 0.05 | $0.05 | 39100 |
| 2026-06-10 | 0.05 | $0.05 | 125818 |
| 2026-06-09 | 0.06 | $0.05 | 24114 |
| 2026-06-08 | 0.06 | $0.05 | 91300 |
| 2026-06-05 | 0.06 | $0.05 | 182131 |
| 2026-06-04 | 0.06 | $0.05 | 22438 |
| 2026-06-03 | 0.06 | $0.05 | 237001 |
| 2026-06-02 | 0.06 | $0.05 | 758825 |
| 2026-06-01 | 0.06 | $0.05 | 326600 |
| 2026-05-29 | 0.06 | $0.06 | 123900 |
| 2026-05-28 | 0.06 | $0.06 | 790444 |
| 2026-05-27 | 0.07 | $0.06 | 239200 |
| 2026-05-26 | 0.07 | $0.07 | 262800 |
| 2026-05-22 | 0.07 | $0.07 | 191227 |
| 2026-05-21 | 0.07 | $0.06 | 362800 |
| 2026-05-20 | 0.07 | $0.06 | 211325 |
| 2026-05-19 | 0.07 | $0.06 | 311800 |
| 2026-05-18 | 0.07 | $0.07 | 60613 |
| 2026-05-15 | 0.07 | $0.06 | 96506 |
| 2026-05-14 | 0.07 | $0.06 | 140930 |
| 2026-05-13 | 0.07 | $0.07 | 191600 |
| 2026-05-12 | 0.07 | $0.07 | 94000 |
| 2026-05-11 | 0.07 | $0.07 | 131614 |
| 2026-05-08 | 0.07 | $0.07 | 248612 |
| 2026-05-07 | 0.07 | $0.07 | 153047 |
| 2026-05-06 | 0.07 | $0.07 | 173415 |
| 2026-05-05 | 0.07 | $0.07 | 119600 |
| 2026-05-04 | 0.07 | $0.07 | 14400 |
| 2026-05-01 | 0.07 | $0.07 | 62400 |
| 2026-04-30 | 0.07 | $0.07 | 68100 |
| 2026-04-29 | 0.07 | $0.07 | 61700 |
| 2026-04-28 | 0.07 | $0.07 | 145300 |
| 2026-04-27 | 0.07 | $0.07 | 79000 |
| 2026-04-24 | 0.07 | $0.07 | 125400 |
| 2026-04-23 | 0.07 | $0.07 | 116700 |
| 2026-04-22 | 0.07 | $0.07 | 338832 |
| 2026-04-21 | 0.07 | $0.07 | 20100 |
| 2026-04-20 | 0.07 | $0.07 | 33500 |
| 2026-04-17 | 0.07 | $0.07 | 334100 |
| 2026-04-16 | 0.07 | $0.07 | 120549 |
| 2026-04-15 | 0.07 | $0.07 | 112844 |
| 2026-04-14 | 0.08 | $0.07 | 77600 |
| 2026-04-13 | 0.08 | $0.08 | 101203 |
| 2026-04-10 | 0.08 | $0.08 | 88830 |
| 2026-04-09 | 0.08 | $0.07 | 205000 |
| 2026-04-08 | 0.08 | $0.07 | 40800 |
| 2026-04-07 | 0.08 | $0.07 | 26800 |
| 2026-04-06 | 0.08 | $0.07 | 17615 |
| 2026-04-02 | 0.08 | $0.07 | 779427 |
| 2026-04-01 | 0.08 | $0.07 | 428826 |
| 2026-03-31 | 0.08 | $0.07 | 52300 |
| 2026-03-30 | 0.09 | $0.07 | 421929 |
| 2026-03-27 | 0.09 | $0.08 | 361543 |
| 2026-03-26 | 0.09 | $0.08 | 434449 |
| 2026-03-25 | 0.09 | $0.08 | 199602 |
| 2026-03-24 | 0.09 | $0.08 | 28100 |
| 2026-03-23 | 0.09 | $0.09 | 68500 |
| 2026-03-20 | 0.09 | $0.08 | 182336 |
| 2026-03-19 | 0.09 | $0.09 | 319900 |
| 2026-03-18 | 0.09 | $0.09 | 45000 |
| 2026-03-17 | 0.10 | $0.10 | 24131 |
| 2026-03-16 | 0.10 | $0.09 | 100803 |
| 2026-03-13 | 0.10 | $0.09 | 105103 |
| 2026-03-12 | 0.10 | $0.09 | 100838 |
| 2026-03-11 | 0.10 | $0.09 | 53522 |
| 2026-03-10 | 0.10 | $0.09 | 38400 |
| 2026-03-09 | 0.10 | $0.10 | 73334 |
| 2026-03-06 | 0.10 | $0.10 | 114633 |
| 2026-03-05 | 0.10 | $0.10 | 23406 |
| 2026-03-04 | 0.10 | $0.10 | 88922 |
| 2026-03-03 | 0.10 | $0.09 | 223604 |
| 2026-03-02 | 0.10 | $0.10 | 93000 |
| 2026-02-27 | 0.10 | $0.10 | 121900 |
| 2026-02-26 | 0.10 | $0.10 | 81300 |
| 2026-02-25 | 0.10 | $0.10 | 134034 |
| 2026-02-24 | 0.10 | $0.10 | 160400 |
| 2026-02-23 | 0.10 | $0.10 | 76707 |
| 2026-02-20 | 0.10 | $0.10 | 39007 |
| 2026-02-19 | 0.10 | $0.10 | 87600 |
| 2026-02-18 | 0.10 | $0.10 | 187016 |
| 2026-02-17 | 0.10 | $0.10 | 59800 |
| 2026-02-13 | 0.10 | $0.10 | 244949 |
| 2026-02-12 | 0.10 | $0.10 | 154600 |
| 2026-02-11 | 0.10 | $0.10 | 186100 |
| 2026-02-10 | 0.10 | $0.11 | 150324 |
| 2026-02-09 | 0.10 | $0.10 | 104600 |
| 2026-02-06 | 0.10 | $0.10 | 102500 |
| 2026-02-05 | 0.10 | $0.10 | 321229 |
| 2026-02-04 | 0.11 | $0.11 | 193626 |
| 2026-02-03 | 0.11 | $0.11 | 223324 |
| 2026-02-02 | 0.10 | $0.10 | 118000 |
| 2026-01-30 | 0.10 | $0.10 | 207500 |
| 2026-01-29 | 0.10 | $0.10 | 90337 |
| 2026-01-28 | 0.10 | $0.10 | 114400 |
| 2026-01-27 | 0.10 | $0.11 | 195900 |
| 2026-01-26 | 0.10 | $0.10 | 415430 |
| 2026-01-23 | 0.10 | $0.11 | 226431 |
| 2026-01-22 | 0.10 | $0.12 | 545900 |
| 2026-01-21 | 0.10 | $0.11 | 235200 |
| 2026-01-20 | 0.10 | $0.11 | 71719 |
| 2026-01-16 | 0.10 | $0.11 | 216400 |
| 2026-01-15 | 0.10 | $0.10 | 514316 |
| 2026-01-14 | 0.10 | $0.11 | 275543 |
| 2026-01-13 | 0.10 | $0.10 | 901413 |
| 2026-01-12 | 0.10 | $0.11 | 1.1M |
| 2026-01-09 | 0.10 | $0.10 | 829841 |
| 2026-01-08 | 0.10 | $0.09 | 131400 |
| 2026-01-07 | 0.10 | $0.09 | 141600 |
| 2026-01-06 | 0.10 | $0.09 | 244316 |
| 2026-01-05 | 0.10 | $0.09 | 260900 |
| 2026-01-02 | 0.11 | $0.09 | 154000 |
| 2025-12-31 | 0.11 | $0.09 | 532715 |
| 2025-12-30 | 0.11 | $0.09 | 222000 |
| 2025-12-29 | 0.11 | $0.10 | 436800 |
| 2025-12-26 | 0.12 | $0.10 | 326100 |
| 2025-12-24 | 0.12 | $0.10 | 61103 |
| 2025-12-23 | 0.12 | $0.10 | 507344 |
| 2025-12-22 | 0.12 | $0.11 | 516816 |
| 2025-12-19 | 0.12 | $0.11 | 329517 |
| 2025-12-18 | 0.12 | $0.12 | 291635 |
| 2025-12-17 | 0.12 | $0.12 | 352308 |
| 2025-12-16 | 0.13 | $0.12 | 63912 |
| 2025-12-15 | 0.13 | $0.12 | 535500 |
| 2025-12-12 | 0.13 | $0.12 | 96400 |
| 2025-12-11 | 0.13 | $0.13 | 225423 |
| 2025-12-10 | 0.12 | $0.13 | 304400 |
| 2025-12-09 | 0.12 | $0.13 | 94300 |
| 2025-12-08 | 0.12 | $0.13 | 80202 |
| 2025-12-05 | 0.12 | $0.14 | 96125 |
| 2025-12-04 | 0.12 | $0.14 | 179438 |
| 2025-12-03 | 0.12 | $0.14 | 209218 |
| 2025-12-02 | 0.12 | $0.14 | 494100 |
| 2025-12-01 | 0.12 | $0.12 | 180142 |
| 2025-11-28 | 0.11 | $0.12 | 183000 |
| 2025-11-26 | 0.11 | $0.11 | 34339 |
| 2025-11-25 | 0.12 | $0.11 | 566000 |
| 2025-11-24 | 0.12 | $0.11 | 145900 |
| 2025-11-21 | 0.12 | $0.11 | 413818 |
| 2025-11-20 | 0.12 | $0.11 | 766900 |
| 2025-11-19 | 0.12 | $0.11 | 417700 |
| 2025-11-18 | 0.12 | $0.12 | 95600 |
| 2025-11-17 | 0.12 | $0.12 | 735300 |
| 2025-11-14 | 0.13 | $0.11 | 148900 |
| 2025-11-13 | 0.13 | $0.12 | 172812 |
| 2025-11-12 | 0.13 | $0.12 | 121500 |
| 2025-11-11 | 0.13 | $0.12 | 124600 |
| 2025-11-10 | 0.14 | $0.12 | 560906 |
| 2025-11-07 | 0.14 | $0.12 | 765900 |
| 2025-11-06 | 0.14 | $0.14 | 609500 |
| 2025-11-05 | 0.15 | $0.12 | 258900 |
| 2025-11-04 | 0.15 | $0.11 | 477900 |
| 2025-11-03 | 0.16 | $0.10 | 510200 |
| 2025-10-31 | 0.17 | $0.11 | 475224 |
| 2025-10-30 | 0.17 | $0.12 | 564600 |
| 2025-10-29 | 0.18 | $0.13 | 1.1M |
| 2025-10-28 | 0.19 | $0.15 | 787008 |
| 2025-10-27 | 0.19 | $0.16 | 1.0M |
| 2025-10-24 | 0.20 | $0.18 | 924100 |
| 2025-10-23 | 0.20 | $0.17 | 202800 |
| 2025-10-22 | 0.20 | $0.17 | 1.4M |
| 2025-10-21 | 0.20 | $0.18 | 485530 |
| 2025-10-20 | 0.20 | $0.19 | 1.1M |
| 2025-10-17 | 0.20 | $0.18 | 769100 |
| 2025-10-16 | 0.19 | $0.19 | 1.5M |
| 2025-10-15 | 0.19 | $0.21 | 1.4M |
| 2025-10-14 | 0.18 | $0.24 | 4.0M |
| 2025-10-13 | 0.17 | $0.25 | 4.5M |
| 2025-10-10 | 0.16 | $0.16 | 7.7M |
| 2025-10-09 | 0.16 | $0.18 | 3.3M |
| 2025-10-08 | 0.15 | $0.21 | 3.8M |
| 2025-10-07 | 0.14 | $0.23 | 7.1M |
| 2025-10-06 | 0.13 | $0.30 | 6.4M |
| 2025-10-03 | 0.10 | $0.34 | 12.5M |
| 2025-10-02 | 0.08 | $0.44 | 18.2M |
| 2025-10-01 | 0.04 | $0.04 | 438500 |
| 2025-09-30 | 0.04 | $0.04 | 247000 |
| 2025-09-29 | 0.04 | $0.04 | 443608 |
| 2025-09-26 | 0.04 | $0.04 | 451220 |
| 2025-09-25 | 0.04 | $0.04 | 302134 |
| 2025-09-24 | 0.04 | $0.04 | 1.5M |
| 2025-09-23 | 0.04 | $0.04 | 71800 |
| 2025-09-22 | 0.04 | $0.04 | 82645 |
| 2025-09-19 | 0.04 | $0.04 | 26000 |
| 2025-09-18 | 0.04 | $0.04 | 131900 |
| 2025-09-17 | 0.04 | $0.04 | 225205 |
| 2025-09-16 | 0.04 | $0.04 | 224100 |
| 2025-09-15 | 0.04 | $0.04 | 128364 |
| 2025-09-12 | 0.04 | $0.04 | 135700 |
| 2025-09-11 | 0.04 | $0.04 | 37000 |
| 2025-09-10 | 0.04 | $0.04 | 234500 |
| 2025-09-09 | 0.04 | $0.04 | 54128 |
| 2025-09-08 | 0.04 | $0.04 | 322301 |
| 2025-09-05 | 0.04 | $0.04 | 16700 |
| 2025-09-04 | 0.04 | $0.04 | 45400 |
| 2025-09-03 | 0.04 | $0.04 | 63015 |
| 2025-09-02 | 0.04 | $0.04 | 241100 |
| 2025-08-29 | 0.04 | $0.04 | 179800 |
| 2025-08-28 | 0.04 | $0.04 | 2.1M |
| 2025-08-27 | 0.03 | $0.04 | 232600 |
| 2025-08-26 | 0.03 | $0.03 | 56738 |
| 2025-08-25 | 0.03 | $0.03 | 7000 |
| 2025-08-22 | 0.03 | $0.03 | 35000 |
| 2025-08-21 | 0.03 | $0.03 | 52835 |
| 2025-08-20 | 0.03 | $0.03 | 133100 |
| 2025-08-19 | 0.03 | $0.03 | 77139 |
| 2025-08-18 | 0.03 | $0.03 | 171900 |
| 2025-08-15 | 0.03 | $0.04 | 65200 |
| 2025-08-14 | 0.03 | $0.03 | 189711 |
| 2025-08-13 | 0.03 | $0.04 | 189518 |
| 2025-08-12 | 0.03 | $0.04 | 249100 |
| 2025-08-11 | 0.03 | $0.03 | 70700 |
| 2025-08-08 | 0.03 | $0.03 | 19741 |
| 2025-08-07 | 0.04 | $0.03 | 115800 |
| 2025-08-06 | 0.04 | $0.03 | 167544 |
| 2025-08-05 | 0.04 | $0.04 | 67400 |
| 2025-08-04 | 0.04 | $0.03 | 171800 |
| 2025-08-01 | 0.04 | $0.03 | 120015 |
| 2025-07-31 | 0.04 | $0.03 | 165600 |
| 2025-07-30 | 0.04 | $0.03 | 72805 |
| 2025-07-29 | 0.04 | $0.03 | 244925 |
| 2025-07-28 | 0.04 | $0.03 | 86940 |
| 2025-07-25 | 0.04 | $0.03 | 329822 |
| 2025-07-24 | 0.04 | $0.04 | 165018 |
| 2025-07-23 | 0.04 | $0.04 | 722600 |
| 2025-07-22 | 0.05 | $0.04 | 260549 |
| 2025-07-21 | 0.05 | $0.04 | 177710 |
| 2025-07-18 | 0.05 | $0.04 | 202189 |
| 2025-07-17 | 0.05 | $0.05 | 270121 |
| 2025-07-16 | 0.05 | $0.04 | 192000 |
| 2025-07-15 | 0.05 | $0.05 | 91883 |
| 2025-07-14 | 0.05 | $0.05 | 260604 |
| 2025-07-11 | 0.05 | $0.05 | 168901 |
| 2025-07-10 | 0.05 | $0.04 | 37800 |
| 2025-07-09 | 0.05 | $0.04 | 207937 |
| 2025-07-08 | 0.05 | $0.05 | 124200 |
| 2025-07-07 | 0.05 | $0.04 | 310900 |
| 2025-07-03 | 0.05 | $0.05 | 66726 |
| 2025-07-02 | 0.04 | $0.05 | 214800 |
| 2025-07-01 | 0.04 | $0.05 | 193749 |
| 2025-06-30 | 0.04 | $0.05 | 128800 |
| 2025-06-27 | 0.04 | $0.05 | 117746 |
| 2025-06-26 | 0.04 | $0.05 | 290040 |
| 2025-06-25 | 0.04 | $0.05 | 87300 |
| 2025-06-24 | 0.04 | $0.05 | 151803 |
| 2025-06-23 | 0.04 | $0.05 | 375500 |
| 2025-06-20 | 0.04 | $0.04 | 184000 |
| 2025-06-18 | 0.03 | $0.04 | 675417 |
| 2025-06-17 | 0.03 | $0.04 | 144318 |
| 2025-06-16 | 0.03 | $0.04 | 122900 |
| 2025-06-13 | 0.03 | $0.04 | 218103 |
| 2025-06-12 | 0.03 | $0.04 | 1.0M |
| 2025-06-11 | 0.03 | $0.04 | 577200 |
| 2025-06-10 | 0.03 | $0.03 | 1.0M |
| 2025-06-09 | 0.03 | $0.03 | 830831 |
| 2025-06-06 | 0.03 | $0.03 | 229409 |
| 2025-06-05 | 0.03 | $0.03 | 180211 |
| 2025-06-04 | 0.03 | $0.03 | 31000 |
| 2025-06-03 | 0.03 | $0.03 | 673600 |
| 2025-06-02 | 0.03 | $0.03 | 353548 |
| 2025-05-30 | 0.03 | $0.03 | 302800 |
| 2025-05-29 | 0.03 | $0.04 | 293600 |
| 2025-05-28 | 0.03 | $0.04 | 174500 |
| 2025-05-27 | 0.03 | $0.04 | 348300 |
| 2025-05-23 | 0.03 | $0.03 | 67548 |
| 2025-05-22 | 0.03 | $0.03 | 161500 |
| 2025-05-21 | 0.03 | $0.03 | 88600 |
| 2025-05-20 | 0.04 | $0.03 | 83920 |
| 2025-05-19 | 0.04 | $0.03 | 228100 |
| 2025-05-16 | 0.04 | $0.04 | 121038 |
| 2025-05-15 | 0.04 | $0.03 | 266300 |
| 2025-05-14 | 0.04 | $0.03 | 137921 |
| 2025-05-13 | 0.04 | $0.03 | 219200 |
| 2025-05-12 | 0.04 | $0.03 | 129639 |
| 2025-05-09 | 0.04 | $0.03 | 134118 |
| 2025-05-08 | 0.04 | $0.03 | 140600 |
| 2025-05-07 | 0.04 | $0.03 | 92827 |
| 2025-05-06 | 0.04 | $0.04 | 214146 |
| 2025-05-05 | 0.04 | $0.04 | 85700 |
| 2025-05-02 | 0.04 | $0.04 | 192041 |
| 2025-05-01 | 0.04 | $0.04 | 23005 |
| 2025-04-30 | 0.04 | $0.04 | 227200 |
| 2025-04-29 | 0.04 | $0.04 | 126100 |
| 2025-04-28 | 0.04 | $0.04 | 114600 |
| 2025-04-25 | 0.04 | $0.05 | 140700 |
| 2025-04-24 | 0.04 | $0.05 | 124300 |
| 2025-04-23 | 0.03 | $0.05 | 60231 |
| 2025-04-22 | 0.03 | $0.05 | 88000 |
| 2025-04-21 | 0.03 | $0.05 | 762549 |
| 2025-04-17 | 0.03 | $0.06 | 1.5M |
| 2025-04-16 | 0.03 | $0.03 | 1.0M |
| 2025-04-15 | 0.03 | $0.02 | 24300 |
| 2025-04-14 | 0.03 | $0.02 | 151482 |
| 2025-04-11 | 0.03 | $0.02 | 85200 |
| 2025-04-10 | 0.03 | $0.02 | 194436 |
| 2025-04-09 | 0.03 | $0.03 | 120300 |
| 2025-04-08 | 0.03 | $0.02 | 65922 |
| 2025-04-07 | 0.03 | $0.02 | 130000 |
| 2025-04-04 | 0.03 | $0.02 | 146141 |
| 2025-04-03 | 0.03 | $0.03 | 203246 |
| 2025-04-02 | 0.03 | $0.03 | 135700 |
| 2025-04-01 | 0.03 | $0.03 | 11300 |
| 2025-03-31 | 0.03 | $0.03 | 155000 |
| 2025-03-28 | 0.03 | $0.03 | 279200 |
| 2025-03-27 | 0.03 | $0.02 | 13504 |
| 2025-03-26 | 0.03 | $0.03 | 15944 |
| 2025-03-25 | 0.03 | $0.03 | 3300 |
| 2025-03-24 | 0.03 | $0.03 | 25210 |
| 2025-03-21 | 0.03 | $0.03 | 43500 |
| 2025-03-20 | 0.03 | $0.03 | 107205 |
| 2025-03-19 | 0.03 | $0.02 | 115335 |
| 2025-03-18 | 0.03 | $0.03 | 52300 |
| 2025-03-17 | 0.03 | $0.03 | 231746 |
| 2025-03-14 | 0.03 | $0.03 | 211200 |
| 2025-03-13 | 0.03 | $0.03 | 18727 |
| 2025-03-12 | 0.03 | $0.03 | 82409 |
| 2025-03-11 | 0.03 | $0.03 | 198404 |
| 2025-03-10 | 0.03 | $0.03 | 248741 |
| 2025-03-07 | 0.03 | $0.03 | 36400 |
| 2025-03-06 | 0.03 | $0.03 | 137800 |
| 2025-03-05 | 0.03 | $0.03 | 135034 |
| 2025-03-04 | 0.03 | $0.03 | 239547 |
| 2025-03-03 | 0.03 | $0.03 | 347500 |
| 2025-02-28 | 0.03 | $0.03 | 99007 |
| 2025-02-27 | 0.03 | $0.03 | 159126 |
| 2025-02-26 | 0.03 | $0.03 | 46924 |
| 2025-02-25 | 0.03 | $0.03 | 75516 |
| 2025-02-24 | 0.03 | $0.03 | 233829 |
| 2025-02-21 | 0.03 | $0.03 | 221729 |
| 2025-02-20 | 0.03 | $0.03 | 11619 |
| 2025-02-19 | 0.03 | $0.03 | 42100 |
| 2025-02-18 | 0.03 | $0.03 | 52875 |
| 2025-02-14 | 0.03 | $0.03 | 111100 |
| 2025-02-13 | 0.03 | $0.03 | 145800 |
| 2025-02-12 | 0.03 | $0.03 | 2240 |
| 2025-02-11 | 0.04 | $0.03 | 84500 |
| 2025-02-10 | 0.04 | $0.03 | 103916 |
| 2025-02-07 | 0.04 | $0.03 | 496211 |
| 2025-02-06 | 0.04 | $0.03 | 26814 |
| 2025-02-05 | 0.04 | $0.04 | 312500 |
| 2025-02-04 | 0.04 | $0.04 | 130100 |
| 2025-02-03 | 0.04 | $0.04 | 30183 |
| 2025-01-31 | 0.04 | $0.03 | 302100 |
| 2025-01-30 | 0.04 | $0.04 | 36500 |
| 2025-01-29 | 0.04 | $0.04 | 15200 |
| 2025-01-28 | 0.04 | $0.04 | 113001 |
| 2025-01-27 | 0.04 | $0.04 | 110438 |
| 2025-01-24 | 0.04 | $0.04 | 122200 |
| 2025-01-23 | 0.04 | $0.04 | 155300 |
| 2025-01-22 | 0.04 | $0.04 | 17800 |
| 2025-01-21 | 0.04 | $0.04 | 32900 |
| 2025-01-17 | 0.04 | $0.04 | 157200 |
| 2025-01-16 | 0.04 | $0.04 | 49814 |
| 2025-01-15 | 0.04 | $0.04 | 151700 |
| 2025-01-14 | 0.04 | $0.04 | 33400 |
| 2025-01-13 | 0.04 | $0.04 | 21400 |
| 2025-01-10 | 0.04 | $0.04 | 97640 |
| 2025-01-08 | 0.04 | $0.04 | 12300 |
| 2025-01-07 | 0.04 | $0.04 | 128428 |
| 2025-01-06 | 0.04 | $0.04 | 688600 |
| 2025-01-03 | 0.04 | $0.04 | 375309 |
| 2025-01-02 | 0.04 | $0.04 | 142200 |
| 2024-12-31 | 0.04 | $0.04 | 83304 |
| 2024-12-30 | 0.04 | $0.04 | 118600 |
| 2024-12-27 | 0.04 | $0.04 | 80612 |
| 2024-12-26 | 0.04 | $0.04 | 202100 |
| 2024-12-24 | 0.04 | $0.04 | 84800 |
| 2024-12-23 | 0.04 | $0.04 | 247500 |
| 2024-12-20 | 0.04 | $0.04 | 53600 |
| 2024-12-19 | 0.04 | $0.04 | 136100 |
| 2024-12-18 | 0.04 | $0.04 | 189800 |
| 2024-12-17 | 0.04 | $0.04 | 63400 |
| 2024-12-16 | 0.04 | $0.04 | 79500 |
| 2024-12-13 | 0.04 | $0.04 | 126513 |
| 2024-12-12 | 0.04 | $0.05 | 153608 |
| 2024-12-11 | 0.04 | $0.05 | 207900 |
| 2024-12-10 | 0.04 | $0.04 | 263147 |
| 2024-12-09 | 0.04 | $0.04 | 168105 |
| 2024-12-06 | 0.04 | $0.04 | 385548 |
| 2024-12-05 | 0.04 | $0.04 | 181400 |
| 2024-12-04 | 0.04 | $0.04 | 59230 |
| 2024-12-03 | 0.04 | $0.04 | 175524 |
| 2024-12-02 | 0.04 | $0.04 | 76806 |
| 2024-11-29 | 0.04 | $0.03 | 52316 |
| 2024-11-27 | 0.04 | $0.04 | 5000 |
| 2024-11-26 | 0.04 | $0.04 | 50500 |
| 2024-11-25 | 0.04 | $0.04 | 192001 |
| 2024-11-22 | 0.04 | $0.04 | 37417 |
| 2024-11-21 | 0.04 | $0.04 | 147621 |
| 2024-11-20 | 0.04 | $0.04 | 24632 |
| 2024-11-19 | 0.04 | $0.04 | 235938 |
| 2024-11-18 | 0.04 | $0.04 | 42922 |
| 2024-11-15 | 0.04 | $0.04 | 66201 |
| 2024-11-14 | 0.04 | $0.04 | 75900 |
| 2024-11-13 | 0.04 | $0.04 | 167326 |
| 2024-11-12 | 0.04 | $0.03 | 83635 |
| 2024-11-11 | 0.04 | $0.03 | 173800 |
| 2024-11-08 | 0.04 | $0.04 | 101100 |
| 2024-11-07 | 0.04 | $0.04 | 13300 |
| 2024-11-06 | 0.04 | $0.04 | 77500 |
| 2024-11-05 | 0.04 | $0.04 | 38200 |
| 2024-11-04 | 0.04 | $0.04 | 17832 |
| 2024-11-01 | 0.04 | $0.04 | 79823 |
| 2024-10-31 | 0.04 | $0.04 | 19426 |
| 2024-10-30 | 0.04 | $0.04 | 64900 |
| 2024-10-29 | 0.04 | $0.04 | 223700 |
| 2024-10-28 | 0.04 | $0.04 | 81723 |
| 2024-10-25 | 0.04 | $0.04 | 105710 |
| 2024-10-24 | 0.04 | $0.04 | 108500 |
| 2024-10-23 | 0.04 | $0.04 | 1000 |
| 2024-10-22 | 0.04 | $0.04 | 68028 |
| 2024-10-21 | 0.04 | $0.04 | 25547 |
| 2024-10-18 | 0.04 | $0.04 | 21912 |
| 2024-10-17 | 0.04 | $0.04 | 89048 |
| 2024-10-16 | 0.04 | $0.04 | 146401 |
| 2024-10-15 | 0.04 | $0.04 | 52606 |
| 2024-10-14 | 0.04 | $0.04 | 34700 |
| 2024-10-11 | 0.05 | $0.04 | 21005 |
| 2024-10-10 | 0.05 | $0.04 | 87705 |
| 2024-10-09 | 0.05 | $0.04 | 223700 |
| 2024-10-08 | 0.05 | $0.04 | 600040 |
| 2024-10-07 | 0.05 | $0.05 | 37900 |
| 2024-10-04 | 0.05 | $0.04 | 13707 |
| 2024-10-03 | 0.05 | $0.04 | 45414 |
| 2024-10-02 | 0.05 | $0.04 | 25312 |
| 2024-10-01 | 0.05 | $0.04 | 77417 |
| 2024-09-30 | 0.05 | $0.05 | 78239 |
| 2024-09-27 | 0.05 | $0.04 | 74100 |
| 2024-09-26 | 0.05 | $0.05 | 41649 |
| 2024-09-25 | 0.05 | $0.05 | 127000 |
| 2024-09-24 | 0.04 | $0.05 | 64400 |
| 2024-09-23 | 0.04 | $0.06 | 82100 |
| 2024-09-20 | 0.04 | $0.06 | 235407 |
| 2024-09-19 | 0.04 | $0.05 | 66301 |
| 2024-09-18 | 0.04 | $0.05 | 113247 |
| 2024-09-17 | 0.04 | $0.05 | 638212 |
| 2024-09-16 | 0.03 | $0.04 | 226237 |
| 2024-09-13 | 0.03 | $0.04 | 245400 |
| 2024-09-12 | 0.03 | $0.04 | 596023 |
| 2024-09-11 | 0.03 | $0.03 | 10400 |
| 2024-09-10 | 0.03 | $0.03 | 35124 |
| 2024-09-09 | 0.03 | $0.03 | 33610 |
| 2024-09-06 | 0.03 | $0.03 | 59445 |
| 2024-09-05 | 0.03 | $0.03 | 244800 |
| 2024-09-04 | 0.03 | $0.03 | 96400 |
| 2024-09-03 | 0.03 | $0.03 | 73020 |
| 2024-08-30 | 0.03 | $0.03 | 134520 |
| 2024-08-29 | 0.03 | $0.03 | 17646 |
| 2024-08-28 | 0.03 | $0.03 | 49110 |
| 2024-08-27 | 0.03 | $0.03 | 35101 |
| 2024-08-26 | 0.03 | $0.03 | 120700 |
| 2024-08-23 | 0.03 | $0.03 | 12700 |
| 2024-08-22 | 0.03 | $0.03 | 70200 |
| 2024-08-21 | 0.04 | $0.04 | 81934 |
| 2024-08-20 | 0.04 | $0.03 | 136000 |
| 2024-08-19 | 0.04 | $0.04 | 154800 |
| 2024-08-16 | 0.04 | $0.03 | 162110 |
| 2024-08-15 | 0.04 | $0.03 | 47300 |
| 2024-08-14 | 0.04 | $0.03 | 25800 |
| 2024-08-13 | 0.04 | $0.03 | 69900 |
| 2024-08-12 | 0.04 | $0.04 | 83200 |
| 2024-08-09 | 0.04 | $0.04 | 136100 |
| 2024-08-08 | 0.04 | $0.03 | 217121 |
| 2024-08-07 | 0.04 | $0.04 | 173100 |
| 2024-08-06 | 0.04 | $0.04 | 20227 |
| 2024-08-05 | 0.03 | $0.04 | 46313 |
| 2024-08-02 | 0.03 | $0.04 | 69700 |
| 2024-08-01 | 0.03 | $0.03 | 27300 |
| 2024-07-31 | 0.04 | $0.03 | 49713 |
| 2024-07-30 | 0.04 | $0.03 | 14700 |
| 2024-07-29 | 0.04 | $0.04 | 14100 |
| 2024-07-26 | 0.04 | $0.04 | 182400 |
| 2024-07-25 | 0.04 | $0.04 | 15000 |
| 2024-07-24 | 0.04 | $0.04 | 49700 |
| 2024-07-23 | 0.04 | $0.04 | 194443 |
| 2024-07-22 | 0.04 | $0.03 | 95253 |
| 2024-07-19 | 0.04 | $0.03 | 69000 |
| 2024-07-18 | 0.04 | $0.03 | 63020 |
| 2024-07-17 | 0.04 | $0.03 | 189289 |
| 2024-07-16 | 0.04 | $0.03 | 64135 |
| 2024-07-15 | 0.04 | $0.03 | 13699 |
| 2024-07-12 | 0.04 | $0.04 | 246589 |
| 2024-07-11 | 0.04 | $0.04 | 85256 |
| 2024-07-10 | 0.04 | $0.04 | 22342 |
| 2024-07-09 | 0.04 | $0.04 | 75578 |
| 2024-07-08 | 0.04 | $0.04 | 81724 |
| 2024-07-05 | 0.04 | $0.04 | 134716 |
| 2024-07-03 | 0.04 | $0.05 | 485 |
| 2024-07-02 | 0.04 | $0.05 | 81458 |
| 2024-07-01 | 0.04 | $0.05 | 301060 |
| 2024-06-28 | 0.04 | $0.04 | 534077 |
| 2024-06-27 | 0.03 | $0.04 | 4264 |
| 2024-06-26 | 0.03 | $0.04 | 345530 |
| 2024-06-25 | 0.03 | $0.04 | 1.4M |
| 2024-06-24 | 0.03 | $0.03 | 370898 |
| 2024-06-21 | 0.03 | $0.03 | 33686 |
| 2024-06-20 | 0.03 | $0.03 | 139289 |
| 2024-06-18 | 0.03 | $0.03 | 212910 |
| 2024-06-17 | 0.03 | $0.03 | 190527 |
| 2024-06-14 | 0.04 | $0.03 | 244999 |
| 2024-06-13 | 0.04 | $0.03 | 125875 |
| 2024-06-12 | 0.04 | $0.04 | 46144 |
| 2024-06-11 | 0.04 | $0.03 | 33550 |
| 2024-06-10 | 0.04 | $0.04 | 34512 |
| 2024-06-07 | 0.04 | $0.04 | 81800 |
| 2024-06-06 | 0.04 | $0.04 | 470636 |
| 2024-06-05 | 0.03 | $0.03 | 121328 |
| 2024-06-04 | 0.04 | $0.03 | 9501 |
| 2024-06-03 | 0.04 | $0.03 | 148566 |
| 2024-05-31 | 0.04 | $0.03 | 124751 |
| 2024-05-30 | 0.04 | $0.03 | 137191 |
| 2024-05-29 | 0.04 | $0.04 | 6000 |
| 2024-05-28 | 0.04 | $0.04 | 10325 |
| 2024-05-24 | 0.04 | $0.03 | 52613 |
| 2024-05-23 | 0.04 | $0.04 | 329609 |
| 2024-05-22 | 0.04 | $0.04 | 5544 |
| 2024-05-21 | 0.04 | $0.04 | 98457 |
| 2024-05-20 | 0.04 | $0.03 | 60120 |
| 2024-05-17 | 0.04 | $0.03 | 116200 |
| 2024-05-16 | 0.04 | $0.03 | 250225 |
| 2024-05-15 | 0.04 | $0.04 | 64475 |
| 2024-05-14 | 0.04 | $0.04 | 104466 |
| 2024-05-13 | 0.04 | $0.04 | 45653 |
| 2024-05-10 | 0.04 | $0.04 | 52626 |
| 2024-05-09 | 0.04 | $0.04 | 510482 |
| 2024-05-08 | 0.04 | $0.04 | 42550 |
| 2024-05-07 | 0.04 | $0.04 | 55965 |
| 2024-05-06 | 0.04 | $0.04 | 53423 |
| 2024-05-03 | 0.04 | $0.04 | 131406 |
| 2024-05-02 | 0.04 | $0.04 | 27262 |
| 2024-05-01 | 0.04 | $0.04 | 117652 |
| 2024-04-30 | 0.04 | $0.04 | 31750 |
| 2024-04-29 | 0.04 | $0.04 | 39966 |
| 2024-04-26 | 0.04 | $0.03 | 29435 |
| 2024-04-25 | 0.04 | $0.04 | 56058 |
| 2024-04-24 | 0.04 | $0.03 | 183257 |
| 2024-04-23 | 0.04 | $0.04 | 413389 |
| 2024-04-22 | 0.04 | $0.04 | 15482 |
| 2024-04-19 | 0.04 | $0.04 | 47282 |
| 2024-04-18 | 0.04 | $0.04 | 231575 |
| 2024-04-17 | 0.04 | $0.04 | 84750 |
| 2024-04-16 | 0.04 | $0.03 | 177423 |
| 2024-04-15 | 0.04 | $0.04 | 36799 |
| 2024-04-12 | 0.04 | $0.04 | 100328 |
| 2024-04-11 | 0.04 | $0.04 | 113077 |
| 2024-04-10 | 0.04 | $0.04 | 36492 |
| 2024-04-09 | 0.04 | $0.04 | 29700 |
| 2024-04-08 | 0.04 | $0.04 | 231646 |
| 2024-04-05 | 0.04 | $0.04 | 158534 |
| 2024-04-04 | 0.04 | $0.04 | 343259 |
| 2024-04-03 | 0.04 | $0.04 | 165110 |
| 2024-04-02 | 0.04 | $0.04 | 114565 |
| 2024-04-01 | 0.04 | $0.04 | 163934 |
| 2024-03-28 | 0.04 | $0.04 | 201793 |
| 2024-03-27 | 0.04 | $0.04 | 86511 |
| 2024-03-26 | 0.04 | $0.04 | 34497 |
| 2024-03-25 | 0.04 | $0.04 | 190651 |
| 2024-03-22 | 0.04 | $0.04 | 177273 |
| 2024-03-21 | 0.04 | $0.04 | 39128 |
| 2024-03-20 | 0.04 | $0.04 | 89511 |
| 2024-03-19 | 0.04 | $0.04 | 116433 |
| 2024-03-18 | 0.04 | $0.04 | 16347 |
| 2024-03-15 | 0.04 | $0.04 | 128090 |
| 2024-03-14 | 0.04 | $0.04 | 17675 |
| 2024-03-13 | 0.04 | $0.04 | 12290 |
| 2024-03-12 | 0.04 | $0.04 | 116651 |
| 2024-03-11 | 0.04 | $0.04 | 127820 |
| 2024-03-08 | 0.04 | $0.04 | 130123 |
| 2024-03-07 | 0.04 | $0.04 | 88449 |
| 2024-03-06 | 0.04 | $0.04 | 98026 |
| 2024-03-05 | 0.04 | $0.04 | 65051 |
| 2024-03-04 | 0.04 | $0.04 | 103638 |
| 2024-03-01 | 0.04 | $0.04 | 165128 |
| 2024-02-29 | 0.04 | $0.04 | 72860 |
| 2024-02-28 | 0.04 | $0.04 | 16702 |
| 2024-02-27 | 0.04 | $0.04 | 15465 |
| 2024-02-26 | 0.04 | $0.04 | 28006 |
| 2024-02-23 | 0.04 | $0.04 | 150251 |
| 2024-02-22 | 0.04 | $0.04 | 93494 |
| 2024-02-21 | 0.04 | $0.05 | 111835 |
| 2024-02-20 | 0.04 | $0.05 | 364234 |
| 2024-02-16 | 0.04 | $0.04 | 109549 |
| 2024-02-15 | 0.04 | $0.04 | 299911 |
| 2024-02-14 | 0.04 | $0.04 | 99356 |
| 2024-02-13 | 0.04 | $0.04 | 145452 |
| 2024-02-12 | 0.04 | $0.04 | 149803 |
| 2024-02-09 | 0.04 | $0.04 | 141731 |
| 2024-02-08 | 0.04 | $0.04 | 298092 |
| 2024-02-07 | 0.04 | $0.04 | 157763 |
| 2024-02-06 | 0.04 | $0.04 | 78400 |
| 2024-02-05 | 0.05 | $0.04 | 124365 |
| 2024-02-02 | 0.05 | $0.04 | 66816 |
| 2024-02-01 | 0.05 | $0.04 | 364600 |
| 2024-01-31 | 0.05 | $0.05 | 51425 |
| 2024-01-30 | 0.05 | $0.05 | 3012 |
| 2024-01-29 | 0.05 | $0.05 | 45624 |
| 2024-01-26 | 0.05 | $0.05 | 110887 |
| 2024-01-25 | 0.05 | $0.05 | 160272 |
| 2024-01-24 | 0.05 | $0.05 | 56817 |
| 2024-01-23 | 0.05 | $0.05 | 53521 |
| 2024-01-22 | 0.05 | $0.05 | 59278 |
| 2024-01-19 | 0.05 | $0.05 | 34417 |
| 2024-01-18 | 0.05 | $0.04 | 31278 |
| 2024-01-17 | 0.05 | $0.05 | 322082 |
| 2024-01-16 | 0.05 | $0.04 | 167204 |
| 2024-01-12 | 0.05 | $0.05 | 118490 |
| 2024-01-11 | 0.05 | $0.05 | 19927 |
| 2024-01-10 | 0.05 | $0.05 | 97364 |
| 2024-01-09 | 0.05 | $0.05 | 47360 |
| 2024-01-08 | 0.05 | $0.05 | 179732 |
| 2024-01-05 | 0.05 | $0.05 | 174657 |
| 2024-01-04 | 0.05 | $0.06 | 41188 |
| 2024-01-03 | 0.05 | $0.06 | 127927 |
| 2024-01-02 | 0.05 | $0.06 | 174383 |
| 2023-12-29 | 0.05 | $0.06 | 486345 |
| 2023-12-28 | 0.05 | $0.05 | 525093 |
| 2023-12-27 | 0.05 | $0.05 | 86396 |
| 2023-12-26 | 0.05 | $0.05 | 165897 |
| 2023-12-22 | 0.05 | $0.05 | 176396 |
| 2023-12-21 | 0.05 | $0.05 | 106942 |
| 2023-12-20 | 0.05 | $0.05 | 27630 |
| 2023-12-19 | 0.05 | $0.05 | 240453 |
| 2023-12-18 | 0.05 | $0.04 | 56439 |
| 2023-12-15 | 0.05 | $0.05 | 80454 |
| 2023-12-14 | 0.05 | $0.04 | 179057 |
| 2023-12-13 | 0.05 | $0.05 | 26875 |
| 2023-12-12 | 0.05 | $0.04 | 58943 |
| 2023-12-11 | 0.05 | $0.04 | 258491 |
| 2023-12-08 | 0.05 | $0.05 | 156705 |
| 2023-12-07 | 0.05 | $0.05 | 251108 |
| 2023-12-06 | 0.05 | $0.05 | 58097 |
| 2023-12-05 | 0.05 | $0.05 | 186894 |
| 2023-12-04 | 0.05 | $0.05 | 69370 |
| 2023-12-01 | 0.05 | $0.05 | 90130 |
| 2023-11-30 | 0.05 | $0.05 | 104150 |
| 2023-11-29 | 0.05 | $0.05 | 23150 |
| 2023-11-28 | 0.05 | $0.05 | 3020 |
| 2023-11-27 | 0.05 | $0.05 | 135640 |
| 2023-11-24 | 0.05 | $0.05 | 101645 |
| 2023-11-22 | 0.05 | $0.05 | 27000 |
| 2023-11-21 | 0.05 | $0.05 | 97594 |
| 2023-11-20 | 0.05 | $0.05 | 195539 |
| 2023-11-17 | 0.05 | $0.05 | 129681 |
| 2023-11-16 | 0.05 | $0.05 | 58500 |
| 2023-11-15 | 0.06 | $0.05 | 123010 |
| 2023-11-14 | 0.06 | $0.05 | 114931 |
| 2023-11-13 | 0.06 | $0.05 | 58020 |
| 2023-11-10 | 0.06 | $0.05 | 147896 |
| 2023-11-09 | 0.06 | $0.06 | 310908 |
| 2023-11-08 | 0.06 | $0.05 | 374833 |
| 2023-11-07 | 0.06 | $0.05 | 115256 |
| 2023-11-06 | 0.06 | $0.05 | 269643 |
| 2023-11-03 | 0.06 | $0.05 | 360485 |
| 2023-11-02 | 0.06 | $0.06 | 441718 |
| 2023-11-01 | 0.07 | $0.06 | 126019 |
| 2023-10-31 | 0.07 | $0.06 | 37878 |
| 2023-10-30 | 0.07 | $0.06 | 87727 |
| 2023-10-27 | 0.07 | $0.06 | 107830 |
| 2023-10-26 | 0.07 | $0.06 | 1503 |
| 2023-10-25 | 0.07 | $0.06 | 80561 |
| 2023-10-24 | 0.07 | $0.07 | 172309 |
| 2023-10-23 | 0.07 | $0.06 | 135256 |
| 2023-10-20 | 0.07 | $0.06 | 215347 |
| 2023-10-19 | 0.08 | $0.07 | 236586 |
| 2023-10-18 | 0.08 | $0.07 | 91081 |
| 2023-10-17 | 0.08 | $0.08 | 130514 |
| 2023-10-16 | 0.08 | $0.07 | 155987 |
| 2023-10-13 | 0.08 | $0.07 | 114627 |
| 2023-10-12 | 0.08 | $0.07 | 407748 |
| 2023-10-11 | 0.08 | $0.08 | 69701 |
| 2023-10-10 | 0.09 | $0.08 | 55635 |
| 2023-10-09 | 0.09 | $0.07 | 83442 |
| 2023-10-06 | 0.09 | $0.07 | 120784 |
| 2023-10-05 | 0.09 | $0.08 | 127733 |
| 2023-10-04 | 0.09 | $0.08 | 313263 |
| 2023-10-03 | 0.09 | $0.09 | 291027 |
| 2023-10-02 | 0.09 | $0.08 | 177792 |
| 2023-09-29 | 0.10 | $0.09 | 375032 |
| 2023-09-28 | 0.10 | $0.09 | 84654 |
| 2023-09-27 | 0.10 | $0.09 | 65765 |
| 2023-09-26 | 0.10 | $0.10 | 150521 |
| 2023-09-25 | 0.10 | $0.09 | 76491 |
| 2023-09-22 | 0.10 | $0.11 | 15312 |
| 2023-09-21 | 0.09 | $0.10 | 14943 |
| 2023-09-20 | 0.09 | $0.10 | 45839 |
| 2023-09-19 | 0.09 | $0.10 | 163434 |
| 2023-09-18 | 0.09 | $0.11 | 49780 |
| 2023-09-15 | 0.09 | $0.11 | 117827 |
| 2023-09-14 | 0.09 | $0.10 | 37515 |
| 2023-09-13 | 0.09 | $0.09 | 75673 |
| 2023-09-12 | 0.09 | $0.10 | 254414 |
| 2023-09-11 | 0.08 | $0.10 | 236804 |
| 2023-09-08 | 0.08 | $0.08 | 50154 |
| 2023-09-07 | 0.08 | $0.10 | 185282 |
| 2023-09-06 | 0.08 | $0.10 | 666810 |
| 2023-09-05 | 0.08 | $0.08 | 103035 |
| 2023-09-01 | 0.08 | $0.07 | 83533 |
| 2023-08-31 | 0.08 | $0.06 | 211942 |
| 2023-08-30 | 0.09 | $0.07 | 78379 |
| 2023-08-29 | 0.09 | $0.08 | 225731 |
| 2023-08-28 | 0.09 | $0.08 | 231661 |
| 2023-08-25 | 0.09 | $0.09 | 242400 |
| 2023-08-24 | 0.09 | $0.08 | 154194 |
| 2023-08-23 | 0.09 | $0.09 | 67684 |
| 2023-08-22 | 0.09 | $0.09 | 86186 |
| 2023-08-21 | 0.09 | $0.09 | 11599 |
| 2023-08-18 | 0.09 | $0.09 | 68205 |
| 2023-08-17 | 0.09 | $0.09 | 8113 |
| 2023-08-16 | 0.09 | $0.09 | 34165 |
| 2023-08-15 | 0.10 | $0.09 | 107781 |
| 2023-08-14 | 0.10 | $0.10 | 84893 |
| 2023-08-11 | 0.10 | $0.10 | 61660 |
| 2023-08-10 | 0.10 | $0.10 | 45975 |
| 2023-08-09 | 0.10 | $0.10 | 26264 |
| 2023-08-08 | 0.10 | $0.10 | 11904 |
| 2023-08-07 | 0.10 | $0.10 | 66914 |
| 2023-08-04 | 0.10 | $0.10 | 104498 |
| 2023-08-03 | 0.10 | $0.09 | 34690 |
| 2023-08-02 | 0.10 | $0.10 | 36605 |
| 2023-08-01 | 0.10 | $0.09 | 15386 |
| 2023-07-31 | 0.10 | $0.10 | 68949 |
| 2023-07-28 | 0.10 | $0.09 | 188452 |
| 2023-07-27 | 0.10 | $0.10 | 46707 |
| 2023-07-26 | 0.10 | $0.09 | 86854 |
| 2023-07-25 | 0.10 | $0.09 | 141493 |
| 2023-07-24 | 0.10 | $0.10 | 239004 |
| 2023-07-21 | 0.10 | $0.10 | 251552 |
| 2023-07-20 | 0.10 | $0.10 | 94020 |
| 2023-07-19 | 0.10 | $0.10 | 105453 |
| 2023-07-18 | 0.10 | $0.10 | 34472 |
| 2023-07-17 | 0.10 | $0.10 | 65363 |
| 2023-07-14 | 0.10 | $0.10 | 61647 |
| 2023-07-13 | 0.10 | $0.10 | 159743 |
| 2023-07-12 | 0.10 | $0.10 | 332909 |
| 2023-07-11 | 0.10 | $0.10 | 19911 |
| 2023-07-10 | 0.10 | $0.10 | 53896 |
| 2023-07-07 | 0.10 | $0.10 | 54615 |
| 2023-07-06 | 0.10 | $0.10 | 70752 |
| 2023-07-05 | 0.10 | $0.10 | 293492 |
| 2023-07-03 | 0.11 | $0.10 | 72679 |
| 2023-06-30 | 0.11 | $0.10 | 62076 |
| 2023-06-29 | 0.11 | $0.10 | 443751 |
| 2023-06-28 | 0.11 | $0.10 | 251526 |
| 2023-06-27 | 0.11 | $0.10 | 170799 |
| 2023-06-26 | 0.11 | $0.10 | 89494 |
| 2023-06-23 | 0.11 | $0.10 | 48433 |
| 2023-06-22 | 0.11 | $0.10 | 66273 |
| 2023-06-21 | 0.11 | $0.11 | 39901 |
| 2023-06-20 | 0.11 | $0.11 | 33121 |
| 2023-06-16 | 0.11 | $0.11 | 38006 |
| 2023-06-15 | 0.11 | $0.11 | 35154 |
| 2023-06-14 | 0.12 | $0.11 | 27780 |
| 2023-06-13 | 0.12 | $0.11 | 47038 |
| 2023-06-12 | 0.12 | $0.11 | 199702 |
| 2023-06-09 | 0.12 | $0.12 | 28945 |
| 2023-06-08 | 0.12 | $0.12 | 49498 |
| 2023-06-07 | 0.12 | $0.12 | 91648 |
| 2023-06-06 | 0.12 | $0.12 | 46971 |
| 2023-06-05 | 0.12 | $0.12 | 43701 |
| 2023-06-02 | 0.12 | $0.12 | 38751 |
| 2023-06-01 | 0.12 | $0.13 | 45373 |
| 2023-05-31 | 0.12 | $0.12 | 23751 |
| 2023-05-30 | 0.12 | $0.12 | 324992 |
| 2023-05-26 | 0.12 | $0.11 | 17605 |
| 2023-05-25 | 0.12 | $0.12 | 69665 |
| 2023-05-24 | 0.12 | $0.12 | 132640 |
| 2023-05-23 | 0.12 | $0.12 | 36801 |
| 2023-05-22 | 0.12 | $0.11 | 9595 |
| 2023-05-19 | 0.12 | $0.12 | 462680 |
| 2023-05-18 | 0.12 | $0.12 | 52421 |
| 2023-05-17 | 0.12 | $0.12 | 43526 |
| 2023-05-16 | 0.12 | $0.12 | 245058 |
| 2023-05-15 | 0.12 | $0.12 | 70194 |
| 2023-05-12 | 0.12 | $0.11 | 11518 |
| 2023-05-11 | 0.12 | $0.11 | 110628 |
| 2023-05-10 | 0.12 | $0.11 | 292899 |
| 2023-05-09 | 0.12 | $0.12 | 50065 |
| 2023-05-08 | 0.12 | $0.12 | 94635 |
| 2023-05-05 | 0.12 | $0.12 | 44033 |
| 2023-05-04 | 0.12 | $0.12 | 32364 |
| 2023-05-03 | 0.12 | $0.12 | 16758 |
| 2023-05-02 | 0.12 | $0.12 | 165665 |
| 2023-05-01 | 0.12 | $0.12 | 120068 |
| 2023-04-28 | 0.12 | $0.13 | 35389 |
| 2023-04-27 | 0.12 | $0.13 | 48807 |
| 2023-04-26 | 0.12 | $0.12 | 38109 |
| 2023-04-25 | 0.12 | $0.12 | 113374 |
| 2023-04-24 | 0.12 | $0.14 | 66420 |
| 2023-04-21 | 0.12 | $0.13 | 157749 |
| 2023-04-20 | 0.12 | $0.13 | 411845 |
| 2023-04-19 | 0.12 | $0.14 | 619742 |
| 2023-04-18 | 0.11 | $0.11 | 48833 |
| 2023-04-17 | 0.11 | $0.12 | 179838 |
| 2023-04-14 | 0.11 | $0.12 | 182336 |
| 2023-04-13 | 0.11 | $0.11 | 13481 |
| 2023-04-12 | 0.11 | $0.11 | 72739 |
| 2023-04-11 | 0.11 | $0.13 | 245533 |
| 2023-04-10 | 0.11 | $0.12 | 62150 |
| 2023-04-06 | 0.11 | $0.12 | 34392 |
| 2023-04-05 | 0.11 | $0.12 | 48230 |
| 2023-04-04 | 0.11 | $0.11 | 119797 |
| 2023-04-03 | 0.11 | $0.11 | 29066 |
| 2023-03-31 | 0.11 | $0.10 | 94618 |
| 2023-03-30 | 0.11 | $0.11 | 25264 |
| 2023-03-29 | 0.11 | $0.10 | 145618 |
| 2023-03-28 | 0.11 | $0.10 | 122464 |
| 2023-03-27 | 0.11 | $0.10 | 195487 |
| 2023-03-24 | 0.11 | $0.10 | 232736 |
| 2023-03-23 | 0.11 | $0.11 | 100190 |
| 2023-03-22 | 0.11 | $0.11 | 163935 |
| 2023-03-21 | 0.11 | $0.12 | 202503 |
| 2023-03-20 | 0.11 | $0.12 | 202695 |
| 2023-03-17 | 0.11 | $0.12 | 207449 |
| 2023-03-16 | 0.11 | $0.10 | 121958 |
| 2023-03-15 | 0.12 | $0.10 | 347047 |
| 2023-03-14 | 0.12 | $0.12 | 180935 |
| 2023-03-13 | 0.12 | $0.10 | 151135 |
| 2023-03-10 | 0.12 | $0.10 | 101457 |
| 2023-03-09 | 0.12 | $0.11 | 680980 |
| 2023-03-08 | 0.13 | $0.12 | 138551 |
| 2023-03-07 | 0.13 | $0.12 | 418818 |
| 2023-03-06 | 0.13 | $0.12 | 148015 |
| 2023-03-03 | 0.13 | $0.11 | 138354 |
| 2023-03-02 | 0.13 | $0.12 | 42014 |
| 2023-03-01 | 0.13 | $0.13 | 241551 |
| 2023-02-28 | 0.13 | $0.13 | 99301 |
| 2023-02-27 | 0.13 | $0.12 | 125584 |
| 2023-02-24 | 0.13 | $0.13 | 139247 |
| 2023-02-23 | 0.13 | $0.13 | 112551 |
| 2023-02-22 | 0.13 | $0.12 | 183570 |
| 2023-02-21 | 0.13 | $0.13 | 219483 |
| 2023-02-17 | 0.14 | $0.14 | 94898 |
| 2023-02-16 | 0.13 | $0.14 | 147850 |
| 2023-02-15 | 0.13 | $0.14 | 130475 |
| 2023-02-14 | 0.13 | $0.14 | 204967 |
| 2023-02-13 | 0.13 | $0.13 | 16475 |
| 2023-02-10 | 0.14 | $0.13 | 133765 |
| 2023-02-09 | 0.14 | $0.12 | 179866 |
| 2023-02-08 | 0.14 | $0.13 | 265067 |
| 2023-02-07 | 0.14 | $0.13 | 169817 |
| 2023-02-06 | 0.14 | $0.13 | 156250 |
| 2023-02-03 | 0.14 | $0.14 | 189129 |
| 2023-02-02 | 0.14 | $0.15 | 121826 |
| 2023-02-01 | 0.13 | $0.15 | 193953 |
| 2023-01-31 | 0.13 | $0.15 | 213945 |
| 2023-01-30 | 0.13 | $0.15 | 37655 |
| 2023-01-27 | 0.13 | $0.14 | 83988 |
| 2023-01-26 | 0.12 | $0.15 | 164641 |
| 2023-01-25 | 0.12 | $0.14 | 109744 |
| 2023-01-24 | 0.12 | $0.13 | 420516 |
| 2023-01-23 | 0.11 | $0.12 | 150328 |
| 2023-01-20 | 0.11 | $0.13 | 250242 |
| 2023-01-19 | 0.11 | $0.13 | 182912 |
| 2023-01-18 | 0.11 | $0.14 | 174694 |
| 2023-01-17 | 0.10 | $0.15 | 315290 |
| 2023-01-13 | 0.10 | $0.14 | 1.4M |
| 2023-01-12 | 0.09 | $0.12 | 240668 |
| 2023-01-11 | 0.09 | $0.09 | 270720 |
| 2023-01-10 | 0.09 | $0.09 | 54039 |
| 2023-01-09 | 0.09 | $0.09 | 77775 |
| 2023-01-06 | 0.09 | $0.09 | 16869 |
| 2023-01-05 | 0.09 | $0.09 | 58831 |
| 2023-01-04 | 0.09 | $0.09 | 88357 |
| 2023-01-03 | 0.09 | $0.09 | 150969 |
| 2022-12-30 | 0.09 | $0.09 | 175025 |
| 2022-12-29 | 0.10 | $0.08 | 697529 |
| 2022-12-28 | 0.10 | $0.09 | 351834 |
| 2022-12-27 | 0.10 | $0.09 | 241277 |
| 2022-12-23 | 0.10 | $0.09 | 105736 |
| 2022-12-22 | 0.10 | $0.09 | 258802 |
| 2022-12-21 | 0.10 | $0.10 | 108460 |
| 2022-12-20 | 0.10 | $0.10 | 47635 |
| 2022-12-19 | 0.10 | $0.10 | 117797 |
| 2022-12-16 | 0.11 | $0.10 | 230086 |
| 2022-12-15 | 0.11 | $0.10 | 307478 |
| 2022-12-14 | 0.11 | $0.10 | 245834 |
| 2022-12-13 | 0.11 | $0.10 | 201248 |
| 2022-12-12 | 0.11 | $0.10 | 169644 |
| 2022-12-09 | 0.11 | $0.10 | 101341 |
| 2022-12-08 | 0.11 | $0.11 | 7235 |
| 2022-12-07 | 0.11 | $0.11 | 202511 |
| 2022-12-06 | 0.11 | $0.10 | 152842 |
| 2022-12-05 | 0.11 | $0.10 | 471018 |
| 2022-12-02 | 0.11 | $0.11 | 70200 |
| 2022-12-01 | 0.12 | $0.11 | 184898 |
| 2022-11-30 | 0.12 | $0.11 | 218394 |
| 2022-11-29 | 0.12 | $0.11 | 250587 |
| 2022-11-28 | 0.12 | $0.11 | 321470 |
| 2022-11-25 | 0.12 | $0.12 | 91912 |
| 2022-11-23 | 0.12 | $0.12 | 159165 |
| 2022-11-22 | 0.12 | $0.13 | 184337 |
| 2022-11-21 | 0.12 | $0.13 | 200028 |
| 2022-11-18 | 0.12 | $0.13 | 215411 |
| 2022-11-17 | 0.12 | $0.12 | 255394 |
| 2022-11-16 | 0.12 | $0.11 | 147282 |
| 2022-11-15 | 0.12 | $0.12 | 92418 |
| 2022-11-14 | 0.12 | $0.12 | 121722 |
| 2022-11-11 | 0.12 | $0.11 | 115020 |
| 2022-11-10 | 0.12 | $0.11 | 206554 |
| 2022-11-09 | 0.12 | $0.11 | 391407 |
| 2022-11-08 | 0.12 | $0.12 | 163321 |
| 2022-11-07 | 0.12 | $0.12 | 124015 |
| 2022-11-04 | 0.12 | $0.12 | 67911 |
| 2022-11-03 | 0.12 | $0.12 | 46804 |
| 2022-11-02 | 0.12 | $0.13 | 125990 |
| 2022-11-01 | 0.12 | $0.12 | 246328 |
| 2022-10-31 | 0.12 | $0.14 | 250477 |
| 2022-10-28 | 0.12 | $0.12 | 406004 |
| 2022-10-27 | 0.12 | $0.10 | 263891 |
| 2022-10-26 | 0.12 | $0.10 | 222514 |
| 2022-10-25 | 0.12 | $0.11 | 102736 |
| 2022-10-24 | 0.12 | $0.11 | 91581 |
| 2022-10-21 | 0.13 | $0.11 | 309240 |
| 2022-10-20 | 0.13 | $0.11 | 827557 |
| 2022-10-19 | 0.13 | $0.11 | 384526 |
| 2022-10-18 | 0.13 | $0.13 | 135081 |
| 2022-10-17 | 0.13 | $0.12 | 354414 |
| 2022-10-14 | 0.14 | $0.11 | 490099 |
| 2022-10-13 | 0.14 | $0.13 | 105499 |
| 2022-10-12 | 0.14 | $0.13 | 203279 |
| 2022-10-11 | 0.14 | $0.13 | 189985 |
| 2022-10-10 | 0.15 | $0.13 | 181751 |
| 2022-10-07 | 0.15 | $0.14 | 119119 |
| 2022-10-06 | 0.15 | $0.14 | 68836 |
| 2022-10-05 | 0.15 | $0.14 | 182992 |
| 2022-10-04 | 0.16 | $0.15 | 110908 |
| 2022-10-03 | 0.16 | $0.14 | 143748 |
| 2022-09-30 | 0.16 | $0.15 | 129805 |
| 2022-09-29 | 0.16 | $0.14 | 151323 |
| 2022-09-28 | 0.17 | $0.14 | 131546 |
| 2022-09-27 | 0.17 | $0.15 | 170628 |
| 2022-09-26 | 0.17 | $0.15 | 73764 |
| 2022-09-23 | 0.18 | $0.16 | 288647 |
| 2022-09-22 | 0.18 | $0.16 | 366207 |
| 2022-09-21 | 0.18 | $0.17 | 160057 |
| 2022-09-20 | 0.18 | $0.18 | 180677 |
| 2022-09-19 | 0.18 | $0.18 | 153898 |
| 2022-09-16 | 0.18 | $0.18 | 52471 |
| 2022-09-15 | 0.18 | $0.18 | 138588 |
| 2022-09-14 | 0.18 | $0.18 | 156023 |
| 2022-09-13 | 0.18 | $0.17 | 212942 |
| 2022-09-12 | 0.18 | $0.17 | 315488 |
| 2022-09-09 | 0.19 | $0.19 | 157922 |
| 2022-09-08 | 0.19 | $0.18 | 115303 |
| 2022-09-07 | 0.19 | $0.18 | 101943 |
| 2022-09-06 | 0.19 | $0.19 | 215586 |
| 2022-09-02 | 0.19 | $0.19 | 418446 |
| 2022-09-01 | 0.19 | $0.17 | 317762 |
| 2022-08-31 | 0.19 | $0.18 | 200615 |
| 2022-08-30 | 0.19 | $0.18 | 272260 |
| 2022-08-29 | 0.20 | $0.19 | 112898 |
| 2022-08-26 | 0.20 | $0.20 | 262954 |
| 2022-08-25 | 0.20 | $0.18 | 19881 |
| 2022-08-24 | 0.20 | $0.19 | 270782 |
| 2022-08-23 | 0.20 | $0.19 | 205425 |
| 2022-08-22 | 0.20 | $0.20 | 128820 |
| 2022-08-19 | 0.20 | $0.20 | 226763 |
| 2022-08-18 | 0.21 | $0.20 | 94747 |
| 2022-08-17 | 0.21 | $0.20 | 196916 |
| 2022-08-16 | 0.21 | $0.21 | 218730 |
| 2022-08-15 | 0.21 | $0.19 | 495226 |
| 2022-08-12 | 0.21 | $0.21 | 226745 |
| 2022-08-11 | 0.20 | $0.21 | 291025 |
| 2022-08-10 | 0.20 | $0.21 | 246931 |
| 2022-08-09 | 0.20 | $0.21 | 262314 |
| 2022-08-08 | 0.20 | $0.21 | 305814 |
| 2022-08-05 | 0.20 | $0.20 | 120557 |
| 2022-08-04 | 0.19 | $0.21 | 225110 |
| 2022-08-03 | 0.19 | $0.20 | 123717 |
| 2022-08-02 | 0.19 | $0.20 | 193173 |
| 2022-08-01 | 0.19 | $0.21 | 31308 |
| 2022-07-29 | 0.19 | $0.22 | 175220 |
| 2022-07-28 | 0.18 | $0.21 | 133764 |
| 2022-07-27 | 0.18 | $0.20 | 299701 |
| 2022-07-26 | 0.18 | $0.23 | 198060 |
| 2022-07-25 | 0.18 | $0.20 | 243550 |
| 2022-07-22 | 0.17 | $0.19 | 587271 |
| 2022-07-21 | 0.17 | $0.16 | 116827 |
| 2022-07-20 | 0.18 | $0.16 | 223218 |
| 2022-07-19 | 0.18 | $0.15 | 271821 |
| 2022-07-18 | 0.18 | $0.16 | 249588 |
| 2022-07-15 | 0.19 | $0.16 | 259678 |
| 2022-07-14 | 0.19 | $0.16 | 1.3M |
| 2022-07-13 | 0.19 | $0.17 | 1.9M |
| 2022-07-12 | 0.20 | $0.18 | 233948 |
| 2022-07-11 | 0.20 | $0.19 | 143747 |
| 2022-07-08 | 0.20 | $0.19 | 94037 |
| 2022-07-07 | 0.20 | $0.19 | 180649 |
| 2022-07-06 | 0.20 | $0.20 | 303482 |
| 2022-07-05 | 0.21 | $0.20 | 225246 |
| 2022-07-01 | 0.21 | $0.20 | 46125 |
| 2022-06-30 | 0.21 | $0.20 | 116395 |
| 2022-06-29 | 0.21 | $0.20 | 177357 |
| 2022-06-28 | 0.21 | $0.20 | 149130 |
| 2022-06-27 | 0.22 | $0.20 | 113685 |
| 2022-06-24 | 0.22 | $0.20 | 61923 |
| 2022-06-23 | 0.22 | $0.20 | 170762 |
| 2022-06-22 | 0.23 | $0.21 | 245474 |
| 2022-06-21 | 0.23 | $0.22 | 139594 |
| 2022-06-17 | 0.23 | $0.20 | 148797 |
| 2022-06-16 | 0.23 | $0.20 | 373622 |
| 2022-06-15 | 0.24 | $0.21 | 302632 |
| 2022-06-14 | 0.24 | $0.21 | 243229 |
| 2022-06-13 | 0.25 | $0.22 | 225091 |
| 2022-06-10 | 0.25 | $0.24 | 210278 |
| 2022-06-09 | 0.25 | $0.23 | 191535 |
| 2022-06-08 | 0.25 | $0.25 | 90224 |
| 2022-06-07 | 0.26 | $0.24 | 31694 |
| 2022-06-06 | 0.26 | $0.24 | 106259 |
| 2022-06-03 | 0.26 | $0.25 | 177956 |
| 2022-06-02 | 0.26 | $0.26 | 181262 |
| 2022-06-01 | 0.26 | $0.27 | 404158 |
| 2022-05-31 | 0.26 | $0.27 | 5809 |
| 2022-05-27 | 0.27 | $0.24 | 20435 |
| 2022-05-26 | 0.27 | $0.25 | 189239 |
| 2022-05-25 | 0.27 | $0.26 | 3752 |
| 2022-05-24 | 0.28 | $0.28 | 1420 |
| 2022-05-23 | 0.28 | $0.25 | 242442 |
| 2022-05-20 | 0.28 | $0.25 | 110769 |
| 2022-05-19 | 0.29 | $0.26 | 303497 |
| 2022-05-18 | 0.29 | $0.26 | 265569 |
| 2022-05-17 | 0.30 | $0.26 | 361993 |
| 2022-05-16 | 0.30 | $0.27 | 269298 |
| 2022-05-13 | 0.31 | $0.26 | 250434 |
| 2022-05-12 | 0.31 | $0.26 | 324791 |
| 2022-05-11 | 0.32 | $0.28 | 736561 |
| 2022-05-10 | 0.32 | $0.32 | 195763 |
| 2022-05-09 | 0.32 | $0.31 | 307042 |
| 2022-05-06 | 0.33 | $0.32 | 133066 |
| 2022-05-05 | 0.33 | $0.33 | 177307 |
| 2022-05-04 | 0.32 | $0.32 | 104843 |
| 2022-05-03 | 0.32 | $0.32 | 203086 |
| 2022-05-02 | 0.32 | $0.32 | 160828 |
| 2022-04-29 | 0.32 | $0.33 | 727801 |
| 2022-04-28 | 0.32 | $0.31 | 235722 |
| 2022-04-27 | 0.32 | $0.33 | 337512 |
| 2022-04-26 | 0.32 | $0.31 | 608154 |
| 2022-04-25 | 0.32 | $0.40 | 74256 |
| 2022-04-22 | 0.31 | $0.38 | 123714 |
| 2022-04-21 | 0.30 | $0.36 | 190083 |
| 2022-04-20 | 0.29 | $0.30 | 107476 |
| 2022-04-19 | 0.29 | $0.31 | 1.0M |
| 2022-04-18 | 0.29 | $0.27 | 673550 |
| 2022-04-14 | 0.29 | $0.29 | 2.4M |
| 2022-04-13 | 0.29 | $0.36 | 23.0M |
| 2022-04-12 | 0.28 | $0.29 | 75892 |
| 2022-04-11 | 0.28 | $0.29 | 229323 |
| 2022-04-08 | 0.27 | $0.30 | 1464 |
| 2022-04-07 | 0.27 | $0.26 | 6195 |
| 2022-04-06 | 0.27 | $0.30 | 17632 |
| 2022-04-05 | 0.26 | $0.30 | 39651 |
| 2022-04-04 | 0.26 | $0.30 | 182603 |
| 2022-04-01 | 0.26 | $0.28 | 11233 |
| 2022-03-31 | 0.25 | $0.28 | 203844 |
| 2022-03-30 | 0.25 | $0.27 | 488179 |
| 2022-03-29 | 0.25 | $0.25 | 124550 |
| 2022-03-28 | 0.25 | $0.26 | 78427 |
| 2022-03-25 | 0.25 | $0.26 | 97553 |
| 2022-03-24 | 0.25 | $0.26 | 217181 |
| 2022-03-23 | 0.25 | $0.25 | 103132 |
| 2022-03-22 | 0.25 | $0.24 | 51700 |
| 2022-03-21 | 0.25 | $0.23 | 46799 |
| 2022-03-18 | 0.25 | $0.23 | 27402 |
| 2022-03-17 | 0.25 | $0.23 | 11350 |
| 2022-03-16 | 0.25 | $0.25 | 23300 |
| 2022-03-15 | 0.25 | $0.24 | 192783 |
| 2022-03-14 | 0.25 | $0.26 | 15613 |
| 2022-03-11 | 0.25 | $0.23 | 24076 |
| 2022-03-10 | 0.25 | $0.25 | 40786 |
| 2022-03-09 | 0.25 | $0.26 | 85657 |
| 2022-03-08 | 0.25 | $0.25 | 61167 |
| 2022-03-07 | 0.25 | $0.27 | 52704 |
| 2022-03-04 | 0.25 | $0.27 | 111343 |
| 2022-03-03 | 0.25 | $0.30 | 132691 |
| 2022-03-02 | 0.24 | $0.28 | 16760 |
| 2022-03-01 | 0.24 | $0.27 | 3200 |
| 2022-02-28 | 0.23 | $0.26 | 130948 |
| 2022-02-25 | 0.23 | $0.26 | 147100 |
| 2022-02-24 | 0.22 | $0.25 | 60526 |
| 2022-02-23 | 0.22 | $0.24 | 381864 |
| 2022-02-22 | 0.22 | $0.21 | 224190 |
| 2022-02-18 | 0.22 | $0.20 | 34168 |
| 2022-02-17 | 0.22 | $0.22 | 55940 |
| 2022-02-16 | 0.23 | $0.22 | 99760 |
| 2022-02-15 | 0.23 | $0.21 | 2200 |
| 2022-02-14 | 0.23 | $0.21 | 38414 |
| 2022-02-11 | 0.23 | $0.23 | 6146 |
| 2022-02-10 | 0.23 | $0.23 | 87031 |
| 2022-02-09 | 0.23 | $0.24 | 6500 |
| 2022-02-08 | 0.23 | $0.23 | 17457 |
| 2022-02-07 | 0.23 | $0.23 | 100982 |
| 2022-02-04 | 0.23 | $0.22 | 357520 |
| 2022-02-03 | 0.24 | $0.23 | 4100 |
| 2022-02-02 | 0.24 | $0.24 | 37529 |
| 2022-02-01 | 0.24 | $0.22 | 3968 |
| 2022-01-31 | 0.24 | $0.21 | 7448 |
| 2022-01-28 | 0.24 | $0.21 | 863389 |
| 2022-01-27 | 0.25 | $0.24 | 49421 |
| 2022-01-26 | 0.25 | $0.24 | 165251 |
| 2022-01-25 | 0.25 | $0.22 | 119422 |
| 2022-01-24 | 0.25 | $0.22 | 222259 |
| 2022-01-21 | 0.25 | $0.26 | 39518 |
| 2022-01-20 | 0.25 | $0.27 | 95847 |
| 2022-01-19 | 0.25 | $0.27 | 75895 |
| 2022-01-18 | 0.25 | $0.25 | 445700 |
| 2022-01-14 | 0.25 | $0.27 | 214498 |
| 2022-01-13 | 0.25 | $0.27 | 327365 |
| 2022-01-12 | 0.25 | $0.25 | 101612 |
| 2022-01-11 | 0.25 | $0.22 | 15030 |
| 2022-01-10 | 0.25 | $0.23 | 55480 |
| 2022-01-07 | 0.25 | $0.23 | 116390 |
| 2022-01-06 | 0.25 | $0.24 | 53455 |
| 2022-01-05 | 0.25 | $0.24 | 51642 |
| 2022-01-04 | 0.26 | $0.26 | 35487 |
| 2022-01-03 | 0.26 | $0.24 | 24221 |
| 2021-12-31 | 0.26 | $0.23 | 252934 |
| 2021-12-30 | 0.26 | $0.25 | 197420 |
| 2021-12-29 | 0.26 | $0.26 | 320930 |
| 2021-12-28 | 0.26 | $0.27 | 99329 |
| 2021-12-27 | 0.26 | $0.27 | 137689 |
| 2021-12-23 | 0.26 | $0.28 | 84644 |
| 2021-12-22 | 0.26 | $0.28 | 268709 |
| 2021-12-21 | 0.26 | $0.27 | 207029 |
| 2021-12-20 | 0.26 | $0.27 | 558212 |
| 2021-12-17 | 0.26 | $0.25 | 185194 |
| 2021-12-16 | 0.26 | $0.24 | 140369 |
| 2021-12-15 | 0.27 | $0.25 | 351014 |
| 2021-12-14 | 0.27 | $0.25 | 130845 |
| 2021-12-13 | 0.28 | $0.25 | 496396 |
| 2021-12-10 | 0.28 | $0.26 | 134721 |
| 2021-12-09 | 0.28 | $0.26 | 308482 |
| 2021-12-08 | 0.29 | $0.27 | 178505 |
| 2021-12-07 | 0.29 | $0.28 | 210723 |
| 2021-12-06 | 0.29 | $0.26 | 199627 |
| 2021-12-03 | 0.30 | $0.27 | 337742 |
| 2021-12-02 | 0.30 | $0.27 | 240865 |
| 2021-12-01 | 0.30 | $0.26 | 335782 |
| 2021-11-30 | 0.31 | $0.28 | 332238 |
| 2021-11-29 | 0.31 | $0.29 | 206231 |
| 2021-11-26 | 0.32 | $0.30 | 161431 |
| 2021-11-24 | 0.32 | $0.30 | 1.7M |
| 2021-11-23 | 0.32 | $0.31 | 206513 |
| 2021-11-22 | 0.32 | $0.32 | 204501 |
| 2021-11-19 | 0.32 | $0.31 | 145478 |
| 2021-11-18 | 0.33 | $0.31 | 249342 |
| 2021-11-17 | 0.33 | $0.32 | 155134 |
| 2021-11-16 | 0.33 | $0.33 | 206719 |
| 2021-11-15 | 0.33 | $0.34 | 566611 |
| 2021-11-12 | 0.33 | $0.32 | 270333 |
| 2021-11-11 | 0.33 | $0.31 | 292452 |
| 2021-11-10 | 0.33 | $0.33 | 367324 |
| 2021-11-09 | 0.33 | $0.33 | 332995 |
| 2021-11-08 | 0.33 | $0.33 | 410764 |
| 2021-11-05 | 0.33 | $0.33 | 356335 |
| 2021-11-04 | 0.33 | $0.33 | 277026 |
| 2021-11-03 | 0.33 | $0.32 | 305320 |
| 2021-11-02 | 0.33 | $0.34 | 443993 |
| 2021-11-01 | 0.33 | $0.34 | 443993 |
| 2021-10-29 | 0.32 | $0.34 | 364505 |
| 2021-10-28 | 0.32 | $0.34 | 417337 |
| 2021-10-27 | 0.32 | $0.33 | 276039 |
| 2021-10-26 | 0.32 | $0.32 | 222135 |
| 2021-10-25 | 0.32 | $0.33 | 734394 |
| 2021-10-22 | 0.32 | $0.30 | 516089 |
| 2021-10-21 | 0.32 | $0.31 | 444933 |
| 2021-10-20 | 0.32 | $0.32 | 512619 |
| 2021-10-19 | 0.32 | $0.33 | 189728 |
| 2021-10-18 | 0.32 | $0.34 | 393526 |
| 2021-10-15 | 0.32 | $0.35 | 736778 |
| 2021-10-14 | 0.32 | $0.32 | 243110 |
| 2021-10-13 | 0.32 | $0.33 | 638903 |
| 2021-10-12 | 0.32 | $0.31 | 592862 |
| 2021-10-11 | 0.32 | $0.29 | 321754 |
| 2021-10-08 | 0.32 | $0.30 | 1.1M |
| 2021-10-07 | 0.32 | $0.31 | 456011 |
| 2021-10-06 | 0.33 | $0.31 | 99599 |
| 2021-10-05 | 0.33 | $0.32 | 196188 |
| 2021-10-04 | 0.33 | $0.32 | 297961 |
| 2021-10-01 | 0.33 | $0.33 | 271583 |
| 2021-09-30 | 0.33 | $0.31 | 230492 |
| 2021-09-29 | 0.34 | $0.32 | 374672 |
| 2021-09-28 | 0.34 | $0.32 | 349549 |
| 2021-09-27 | 0.34 | $0.34 | 147778 |
| 2021-09-24 | 0.34 | $0.33 | 234407 |
| 2021-09-23 | 0.34 | $0.33 | 306447 |
| 2021-09-22 | 0.35 | $0.32 | 269624 |
| 2021-09-21 | 0.35 | $0.33 | 216283 |
| 2021-09-20 | 0.35 | $0.34 | 299440 |
| 2021-09-17 | 0.35 | $0.34 | 236082 |
| 2021-09-16 | 0.35 | $0.34 | 156890 |
| 2021-09-15 | 0.35 | $0.36 | 293210 |
| 2021-09-14 | 0.35 | $0.35 | 511268 |
| 2021-09-13 | 0.35 | $0.33 | 236842 |
| 2021-09-10 | 0.36 | $0.33 | 807007 |
| 2021-09-09 | 0.36 | $0.34 | 320762 |
| 2021-09-08 | 0.36 | $0.36 | 247674 |
| 2021-09-07 | 0.36 | $0.38 | 168697 |
| 2021-09-03 | 0.36 | $0.38 | 218108 |
| 2021-09-02 | 0.36 | $0.38 | 437865 |
| 2021-09-01 | 0.36 | $0.36 | 141653 |
| 2021-08-31 | 0.36 | $0.35 | 183308 |
| 2021-08-30 | 0.36 | $0.35 | 235292 |
| 2021-08-27 | 0.36 | $0.38 | 475026 |
| 2021-08-26 | 0.36 | $0.36 | 215604 |
| 2021-08-25 | 0.36 | $0.34 | 156916 |
| 2021-08-24 | 0.37 | $0.35 | 213814 |
| 2021-08-23 | 0.37 | $0.34 | 188944 |
| 2021-08-20 | 0.37 | $0.33 | 274943 |
| 2021-08-19 | 0.37 | $0.34 | 352427 |
| 2021-08-18 | 0.37 | $0.36 | 295372 |
| 2021-08-17 | 0.38 | $0.35 | 343381 |
| 2021-08-16 | 0.38 | $0.37 | 472275 |
| 2021-08-13 | 0.38 | $0.37 | 299140 |
| 2021-08-12 | 0.38 | $0.39 | 226049 |
| 2021-08-11 | 0.37 | $0.42 | 478447 |
| 2021-08-10 | 0.37 | $0.44 | 754454 |
| 2021-08-09 | 0.36 | $0.38 | 362865 |
| 2021-08-06 | 0.36 | $0.38 | 280152 |
| 2021-08-05 | 0.36 | $0.41 | 510239 |
| 2021-08-04 | 0.35 | $0.39 | 567850 |
| 2021-08-03 | 0.35 | $0.37 | 847822 |
| 2021-08-02 | 0.35 | $0.36 | 287970 |
| 2021-07-30 | 0.35 | $0.34 | 220817 |
| 2021-07-29 | 0.35 | $0.33 | 337841 |
| 2021-07-28 | 0.36 | $0.32 | 280600 |
| 2021-07-27 | 0.36 | $0.33 | 227585 |
| 2021-07-26 | 0.37 | $0.33 | 260521 |
| 2021-07-23 | 0.37 | $0.33 | 246895 |
| 2021-07-22 | 0.38 | $0.34 | 70195 |
| 2021-07-21 | 0.38 | $0.35 | 222018 |
| 2021-07-20 | 0.39 | $0.35 | 482827 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 16507
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 16507 |
| 2026-07-16 | 0.05 | $0.05 | 136820 |
| 2026-07-15 | 0.05 | $0.05 | 26559 |
| 2026-07-14 | 0.05 | $0.05 | 54900 |
| 2026-07-13 | 0.05 | $0.05 | 43394 |
| 2026-07-10 | 0.05 | $0.05 | 135405 |
| 2026-07-09 | 0.04 | $0.05 | 306437 |
| 2026-07-08 | 0.04 | $0.05 | 56700 |
| 2026-07-07 | 0.04 | $0.05 | 35400 |
| 2026-07-06 | 0.04 | $0.05 | 75700 |
| 2026-07-02 | 0.04 | $0.04 | 41711 |
| 2026-07-01 | 0.04 | $0.05 | 99612 |
| 2026-06-30 | 0.04 | $0.05 | 631100 |
| 2026-06-29 | 0.04 | $0.05 | 80105 |
| 2026-06-26 | 0.04 | $0.05 | 21318 |
| 2026-06-25 | 0.04 | $0.05 | 79719 |
| 2026-06-24 | 0.04 | $0.05 | 23018 |
| 2026-06-23 | 0.05 | $0.05 | 154400 |
| 2026-06-22 | 0.05 | $0.05 | 92837 |
| 2026-06-18 | 0.05 | $0.05 | 47608 |
| 2026-06-17 | 0.05 | $0.05 | 62503 |
| 2026-06-16 | 0.05 | $0.05 | 70208 |
| 2026-06-15 | 0.05 | $0.05 | 111700 |
| 2026-06-12 | 0.05 | $0.05 | 300737 |
| 2026-06-11 | 0.05 | $0.05 | 39100 |
| 2026-06-10 | 0.05 | $0.05 | 125818 |
| 2026-06-09 | 0.05 | $0.05 | 24114 |
| 2026-06-08 | 0.05 | $0.05 | 91300 |
| 2026-06-05 | 0.05 | $0.05 | 182131 |
| 2026-06-04 | 0.05 | $0.05 | 22438 |
| 2026-06-03 | 0.06 | $0.05 | 237001 |
| 2026-06-02 | 0.06 | $0.05 | 758825 |
| 2026-06-01 | 0.06 | $0.05 | 326600 |
| 2026-05-29 | 0.06 | $0.06 | 123900 |
| 2026-05-28 | 0.06 | $0.06 | 790444 |
| 2026-05-27 | 0.06 | $0.06 | 239200 |
| 2026-05-26 | 0.06 | $0.07 | 262800 |
| 2026-05-22 | 0.06 | $0.07 | 191227 |
| 2026-05-21 | 0.06 | $0.06 | 362800 |
| 2026-05-20 | 0.06 | $0.06 | 211325 |
| 2026-05-19 | 0.06 | $0.06 | 311800 |
| 2026-05-18 | 0.07 | $0.07 | 60613 |
| 2026-05-15 | 0.07 | $0.06 | 96506 |
| 2026-05-14 | 0.07 | $0.06 | 140930 |
| 2026-05-13 | 0.07 | $0.07 | 191600 |
| 2026-05-12 | 0.07 | $0.07 | 94000 |
| 2026-05-11 | 0.07 | $0.07 | 131614 |
| 2026-05-08 | 0.07 | $0.07 | 248612 |
| 2026-05-07 | 0.07 | $0.07 | 153047 |
| 2026-05-06 | 0.07 | $0.07 | 173415 |
| 2026-05-05 | 0.07 | $0.07 | 119600 |
| 2026-05-04 | 0.07 | $0.07 | 14400 |
| 2026-05-01 | 0.07 | $0.07 | 62400 |
| 2026-04-30 | 0.07 | $0.07 | 68100 |
| 2026-04-29 | 0.07 | $0.07 | 61700 |
| 2026-04-28 | 0.07 | $0.07 | 145300 |
| 2026-04-27 | 0.07 | $0.07 | 79000 |
| 2026-04-24 | 0.07 | $0.07 | 125400 |
| 2026-04-23 | 0.07 | $0.07 | 116700 |
| 2026-04-22 | 0.07 | $0.07 | 338832 |
| 2026-04-21 | 0.07 | $0.07 | 20100 |
| 2026-04-20 | 0.07 | $0.07 | 33500 |
| 2026-04-17 | 0.07 | $0.07 | 334100 |
| 2026-04-16 | 0.07 | $0.07 | 120549 |
| 2026-04-15 | 0.07 | $0.07 | 112844 |
| 2026-04-14 | 0.07 | $0.07 | 77600 |
| 2026-04-13 | 0.07 | $0.08 | 101203 |
| 2026-04-10 | 0.07 | $0.08 | 88830 |
| 2026-04-09 | 0.07 | $0.07 | 205000 |
| 2026-04-08 | 0.07 | $0.07 | 40800 |
| 2026-04-07 | 0.07 | $0.07 | 26800 |
| 2026-04-06 | 0.07 | $0.07 | 17615 |
| 2026-04-02 | 0.07 | $0.07 | 779427 |
| 2026-04-01 | 0.08 | $0.07 | 428826 |
| 2026-03-31 | 0.08 | $0.07 | 52300 |
| 2026-03-30 | 0.08 | $0.07 | 421929 |
| 2026-03-27 | 0.08 | $0.08 | 361543 |
| 2026-03-26 | 0.09 | $0.08 | 434449 |
| 2026-03-25 | 0.09 | $0.08 | 199602 |
| 2026-03-24 | 0.09 | $0.08 | 28100 |
| 2026-03-23 | 0.09 | $0.09 | 68500 |
| 2026-03-20 | 0.09 | $0.08 | 182336 |
| 2026-03-19 | 0.09 | $0.09 | 319900 |
| 2026-03-18 | 0.09 | $0.09 | 45000 |
| 2026-03-17 | 0.09 | $0.10 | 24131 |
| 2026-03-16 | 0.09 | $0.09 | 100803 |
| 2026-03-13 | 0.09 | $0.09 | 105103 |
| 2026-03-12 | 0.09 | $0.09 | 100838 |
| 2026-03-11 | 0.09 | $0.09 | 53522 |
| 2026-03-10 | 0.10 | $0.09 | 38400 |
| 2026-03-09 | 0.10 | $0.10 | 73334 |
| 2026-03-06 | 0.10 | $0.10 | 114633 |
| 2026-03-05 | 0.10 | $0.10 | 23406 |
| 2026-03-04 | 0.10 | $0.10 | 88922 |
| 2026-03-03 | 0.10 | $0.09 | 223604 |
| 2026-03-02 | 0.10 | $0.10 | 93000 |
| 2026-02-27 | 0.10 | $0.10 | 121900 |
| 2026-02-26 | 0.10 | $0.10 | 81300 |
| 2026-02-25 | 0.10 | $0.10 | 134034 |
| 2026-02-24 | 0.10 | $0.10 | 160400 |
| 2026-02-23 | 0.10 | $0.10 | 76707 |
| 2026-02-20 | 0.10 | $0.10 | 39007 |
| 2026-02-19 | 0.10 | $0.10 | 87600 |
| 2026-02-18 | 0.10 | $0.10 | 187016 |
| 2026-02-17 | 0.10 | $0.10 | 59800 |
| 2026-02-13 | 0.10 | $0.10 | 244949 |
| 2026-02-12 | 0.10 | $0.10 | 154600 |
| 2026-02-11 | 0.10 | $0.10 | 186100 |
| 2026-02-10 | 0.10 | $0.11 | 150324 |
| 2026-02-09 | 0.10 | $0.10 | 104600 |
| 2026-02-06 | 0.10 | $0.10 | 102500 |
| 2026-02-05 | 0.10 | $0.10 | 321229 |
| 2026-02-04 | 0.10 | $0.11 | 193626 |
| 2026-02-03 | 0.10 | $0.11 | 223324 |
| 2026-02-02 | 0.10 | $0.10 | 118000 |
| 2026-01-30 | 0.10 | $0.10 | 207500 |
| 2026-01-29 | 0.10 | $0.10 | 90337 |
| 2026-01-28 | 0.10 | $0.10 | 114400 |
| 2026-01-27 | 0.10 | $0.11 | 195900 |
| 2026-01-26 | 0.10 | $0.10 | 415430 |
| 2026-01-23 | 0.10 | $0.11 | 226431 |
| 2026-01-22 | 0.10 | $0.12 | 545900 |
| 2026-01-21 | 0.10 | $0.11 | 235200 |
| 2026-01-20 | 0.10 | $0.11 | 71719 |
| 2026-01-16 | 0.10 | $0.11 | 216400 |
| 2026-01-15 | 0.10 | $0.10 | 514316 |
| 2026-01-14 | 0.10 | $0.11 | 275543 |
| 2026-01-13 | 0.09 | $0.10 | 901413 |
| 2026-01-12 | 0.09 | $0.11 | 1.1M |
| 2026-01-09 | 0.09 | $0.10 | 829841 |
| 2026-01-08 | 0.09 | $0.09 | 131400 |
| 2026-01-07 | 0.09 | $0.09 | 141600 |
| 2026-01-06 | 0.09 | $0.09 | 244316 |
| 2026-01-05 | 0.09 | $0.09 | 260900 |
| 2026-01-02 | 0.10 | $0.09 | 154000 |
| 2025-12-31 | 0.10 | $0.09 | 532715 |
| 2025-12-30 | 0.10 | $0.09 | 222000 |
| 2025-12-29 | 0.11 | $0.10 | 436800 |
| 2025-12-26 | 0.11 | $0.10 | 326100 |
| 2025-12-24 | 0.11 | $0.10 | 61103 |
| 2025-12-23 | 0.11 | $0.10 | 507344 |
| 2025-12-22 | 0.12 | $0.11 | 516816 |
| 2025-12-19 | 0.12 | $0.11 | 329517 |
| 2025-12-18 | 0.12 | $0.12 | 291635 |
| 2025-12-17 | 0.12 | $0.12 | 352308 |
| 2025-12-16 | 0.12 | $0.12 | 63912 |
| 2025-12-15 | 0.12 | $0.12 | 535500 |
| 2025-12-12 | 0.13 | $0.12 | 96400 |
| 2025-12-11 | 0.13 | $0.13 | 225423 |
| 2025-12-10 | 0.13 | $0.13 | 304400 |
| 2025-12-09 | 0.13 | $0.13 | 94300 |
| 2025-12-08 | 0.12 | $0.13 | 80202 |
| 2025-12-05 | 0.12 | $0.14 | 96125 |
| 2025-12-04 | 0.12 | $0.14 | 179438 |
| 2025-12-03 | 0.12 | $0.14 | 209218 |
| 2025-12-02 | 0.11 | $0.14 | 494100 |
| 2025-12-01 | 0.11 | $0.12 | 180142 |
| 2025-11-28 | 0.11 | $0.12 | 183000 |
| 2025-11-26 | 0.11 | $0.11 | 34339 |
| 2025-11-25 | 0.11 | $0.11 | 566000 |
| 2025-11-24 | 0.11 | $0.11 | 145900 |
| 2025-11-21 | 0.11 | $0.11 | 413818 |
| 2025-11-20 | 0.12 | $0.11 | 766900 |
| 2025-11-19 | 0.12 | $0.11 | 417700 |
| 2025-11-18 | 0.12 | $0.12 | 95600 |
| 2025-11-17 | 0.12 | $0.12 | 735300 |
| 2025-11-14 | 0.12 | $0.11 | 148900 |
| 2025-11-13 | 0.13 | $0.12 | 172812 |
| 2025-11-12 | 0.13 | $0.12 | 121500 |
| 2025-11-11 | 0.13 | $0.12 | 124600 |
| 2025-11-10 | 0.14 | $0.12 | 560906 |
| 2025-11-07 | 0.14 | $0.12 | 765900 |
| 2025-11-06 | 0.14 | $0.14 | 609500 |
| 2025-11-05 | 0.14 | $0.12 | 258900 |
| 2025-11-04 | 0.15 | $0.11 | 477900 |
| 2025-11-03 | 0.15 | $0.10 | 510200 |
| 2025-10-31 | 0.17 | $0.11 | 475224 |
| 2025-10-30 | 0.18 | $0.12 | 564600 |
| 2025-10-29 | 0.19 | $0.13 | 1.1M |
| 2025-10-28 | 0.20 | $0.15 | 787008 |
| 2025-10-27 | 0.20 | $0.16 | 1.0M |
| 2025-10-24 | 0.21 | $0.18 | 924100 |
| 2025-10-23 | 0.21 | $0.17 | 202800 |
| 2025-10-22 | 0.21 | $0.17 | 1.4M |
| 2025-10-21 | 0.22 | $0.18 | 485530 |
| 2025-10-20 | 0.22 | $0.19 | 1.1M |
| 2025-10-17 | 0.22 | $0.18 | 769100 |
| 2025-10-16 | 0.23 | $0.19 | 1.5M |
| 2025-10-15 | 0.23 | $0.21 | 1.4M |
| 2025-10-14 | 0.23 | $0.24 | 4.0M |
| 2025-10-13 | 0.22 | $0.25 | 4.5M |
| 2025-10-10 | 0.21 | $0.16 | 7.7M |
| 2025-10-09 | 0.21 | $0.18 | 3.3M |
| 2025-10-08 | 0.21 | $0.21 | 3.8M |
| 2025-10-07 | 0.20 | $0.23 | 7.1M |
| 2025-10-06 | 0.19 | $0.30 | 6.4M |
| 2025-10-03 | 0.16 | $0.34 | 12.5M |
| 2025-10-02 | 0.11 | $0.44 | 18.2M |
| 2025-10-01 | 0.04 | $0.04 | 438500 |
| 2025-09-30 | 0.04 | $0.04 | 247000 |
| 2025-09-29 | 0.04 | $0.04 | 443608 |
| 2025-09-26 | 0.04 | $0.04 | 451220 |
| 2025-09-25 | 0.04 | $0.04 | 302134 |
| 2025-09-24 | 0.04 | $0.04 | 1.5M |
| 2025-09-23 | 0.04 | $0.04 | 71800 |
| 2025-09-22 | 0.04 | $0.04 | 82645 |
| 2025-09-19 | 0.04 | $0.04 | 26000 |
| 2025-09-18 | 0.04 | $0.04 | 131900 |
| 2025-09-17 | 0.04 | $0.04 | 225205 |
| 2025-09-16 | 0.04 | $0.04 | 224100 |
| 2025-09-15 | 0.04 | $0.04 | 128364 |
| 2025-09-12 | 0.04 | $0.04 | 135700 |
| 2025-09-11 | 0.04 | $0.04 | 37000 |
| 2025-09-10 | 0.04 | $0.04 | 234500 |
| 2025-09-09 | 0.04 | $0.04 | 54128 |
| 2025-09-08 | 0.04 | $0.04 | 322301 |
| 2025-09-05 | 0.04 | $0.04 | 16700 |
| 2025-09-04 | 0.04 | $0.04 | 45400 |
| 2025-09-03 | 0.04 | $0.04 | 63015 |
| 2025-09-02 | 0.04 | $0.04 | 241100 |
| 2025-08-29 | 0.04 | $0.04 | 179800 |
| 2025-08-28 | 0.04 | $0.04 | 2.1M |
| 2025-08-27 | 0.03 | $0.04 | 232600 |
| 2025-08-26 | 0.03 | $0.03 | 56738 |
| 2025-08-25 | 0.03 | $0.03 | 7000 |
| 2025-08-22 | 0.03 | $0.03 | 35000 |
| 2025-08-21 | 0.03 | $0.03 | 52835 |
| 2025-08-20 | 0.03 | $0.03 | 133100 |
| 2025-08-19 | 0.03 | $0.03 | 77139 |
| 2025-08-18 | 0.03 | $0.03 | 171900 |
| 2025-08-15 | 0.03 | $0.04 | 65200 |
| 2025-08-14 | 0.03 | $0.03 | 189711 |
| 2025-08-13 | 0.03 | $0.04 | 189518 |
| 2025-08-12 | 0.03 | $0.04 | 249100 |
| 2025-08-11 | 0.03 | $0.03 | 70700 |
| 2025-08-08 | 0.03 | $0.03 | 19741 |
| 2025-08-07 | 0.03 | $0.03 | 115800 |
| 2025-08-06 | 0.03 | $0.03 | 167544 |
| 2025-08-05 | 0.03 | $0.04 | 67400 |
| 2025-08-04 | 0.03 | $0.03 | 171800 |
| 2025-08-01 | 0.03 | $0.03 | 120015 |
| 2025-07-31 | 0.04 | $0.03 | 165600 |
| 2025-07-30 | 0.04 | $0.03 | 72805 |
| 2025-07-29 | 0.04 | $0.03 | 244925 |
| 2025-07-28 | 0.04 | $0.03 | 86940 |
| 2025-07-25 | 0.04 | $0.03 | 329822 |
| 2025-07-24 | 0.04 | $0.04 | 165018 |
| 2025-07-23 | 0.04 | $0.04 | 722600 |
| 2025-07-22 | 0.05 | $0.04 | 260549 |
| 2025-07-21 | 0.05 | $0.04 | 177710 |
| 2025-07-18 | 0.05 | $0.04 | 202189 |
| 2025-07-17 | 0.05 | $0.05 | 270121 |
| 2025-07-16 | 0.05 | $0.04 | 192000 |
| 2025-07-15 | 0.05 | $0.05 | 91883 |
| 2025-07-14 | 0.05 | $0.05 | 260604 |
| 2025-07-11 | 0.05 | $0.05 | 168901 |
| 2025-07-10 | 0.05 | $0.04 | 37800 |
| 2025-07-09 | 0.05 | $0.04 | 207937 |
| 2025-07-08 | 0.05 | $0.05 | 124200 |
| 2025-07-07 | 0.05 | $0.04 | 310900 |
| 2025-07-03 | 0.05 | $0.05 | 66726 |
| 2025-07-02 | 0.05 | $0.05 | 214800 |
| 2025-07-01 | 0.05 | $0.05 | 193749 |
| 2025-06-30 | 0.05 | $0.05 | 128800 |
| 2025-06-27 | 0.04 | $0.05 | 117746 |
| 2025-06-26 | 0.04 | $0.05 | 290040 |
| 2025-06-25 | 0.04 | $0.05 | 87300 |
| 2025-06-24 | 0.04 | $0.05 | 151803 |
| 2025-06-23 | 0.04 | $0.05 | 375500 |
| 2025-06-20 | 0.04 | $0.04 | 184000 |
| 2025-06-18 | 0.04 | $0.04 | 675417 |
| 2025-06-17 | 0.03 | $0.04 | 144318 |
| 2025-06-16 | 0.03 | $0.04 | 122900 |
| 2025-06-13 | 0.03 | $0.04 | 218103 |
| 2025-06-12 | 0.03 | $0.04 | 1.0M |
| 2025-06-11 | 0.03 | $0.04 | 577200 |
| 2025-06-10 | 0.03 | $0.03 | 1.0M |
| 2025-06-09 | 0.03 | $0.03 | 830831 |
| 2025-06-06 | 0.03 | $0.03 | 229409 |
| 2025-06-05 | 0.03 | $0.03 | 180211 |
| 2025-06-04 | 0.03 | $0.03 | 31000 |
| 2025-06-03 | 0.03 | $0.03 | 673600 |
| 2025-06-02 | 0.03 | $0.03 | 353548 |
| 2025-05-30 | 0.03 | $0.03 | 302800 |
| 2025-05-29 | 0.04 | $0.04 | 293600 |
| 2025-05-28 | 0.04 | $0.04 | 174500 |
| 2025-05-27 | 0.04 | $0.04 | 348300 |
| 2025-05-23 | 0.03 | $0.03 | 67548 |
| 2025-05-22 | 0.03 | $0.03 | 161500 |
| 2025-05-21 | 0.04 | $0.03 | 88600 |
| 2025-05-20 | 0.04 | $0.03 | 83920 |
| 2025-05-19 | 0.04 | $0.03 | 228100 |
| 2025-05-16 | 0.04 | $0.04 | 121038 |
| 2025-05-15 | 0.04 | $0.03 | 266300 |
| 2025-05-14 | 0.04 | $0.03 | 137921 |
| 2025-05-13 | 0.04 | $0.03 | 219200 |
| 2025-05-12 | 0.04 | $0.03 | 129639 |
| 2025-05-09 | 0.04 | $0.03 | 134118 |
| 2025-05-08 | 0.04 | $0.03 | 140600 |
| 2025-05-07 | 0.04 | $0.03 | 92827 |
| 2025-05-06 | 0.04 | $0.04 | 214146 |
| 2025-05-05 | 0.04 | $0.04 | 85700 |
| 2025-05-02 | 0.04 | $0.04 | 192041 |
| 2025-05-01 | 0.04 | $0.04 | 23005 |
| 2025-04-30 | 0.04 | $0.04 | 227200 |
| 2025-04-29 | 0.04 | $0.04 | 126100 |
| 2025-04-28 | 0.04 | $0.04 | 114600 |
| 2025-04-25 | 0.04 | $0.05 | 140700 |
| 2025-04-24 | 0.04 | $0.05 | 124300 |
| 2025-04-23 | 0.04 | $0.05 | 60231 |
| 2025-04-22 | 0.04 | $0.05 | 88000 |
| 2025-04-21 | 0.03 | $0.05 | 762549 |
| 2025-04-17 | 0.03 | $0.06 | 1.5M |
| 2025-04-16 | 0.03 | $0.03 | 1.0M |
| 2025-04-15 | 0.02 | $0.02 | 24300 |
| 2025-04-14 | 0.02 | $0.02 | 151482 |
| 2025-04-11 | 0.02 | $0.02 | 85200 |
| 2025-04-10 | 0.02 | $0.02 | 194436 |
| 2025-04-09 | 0.03 | $0.03 | 120300 |
| 2025-04-08 | 0.03 | $0.02 | 65922 |
| 2025-04-07 | 0.03 | $0.02 | 130000 |
| 2025-04-04 | 0.03 | $0.02 | 146141 |
| 2025-04-03 | 0.03 | $0.03 | 203246 |
| 2025-04-02 | 0.03 | $0.03 | 135700 |
| 2025-04-01 | 0.03 | $0.03 | 11300 |
| 2025-03-31 | 0.03 | $0.03 | 155000 |
| 2025-03-28 | 0.03 | $0.03 | 279200 |
| 2025-03-27 | 0.03 | $0.02 | 13504 |
| 2025-03-26 | 0.03 | $0.03 | 15944 |
| 2025-03-25 | 0.03 | $0.03 | 3300 |
| 2025-03-24 | 0.03 | $0.03 | 25210 |
| 2025-03-21 | 0.03 | $0.03 | 43500 |
| 2025-03-20 | 0.03 | $0.03 | 107205 |
| 2025-03-19 | 0.03 | $0.02 | 115335 |
| 2025-03-18 | 0.03 | $0.03 | 52300 |
| 2025-03-17 | 0.03 | $0.03 | 231746 |
| 2025-03-14 | 0.03 | $0.03 | 211200 |
| 2025-03-13 | 0.03 | $0.03 | 18727 |
| 2025-03-12 | 0.03 | $0.03 | 82409 |
| 2025-03-11 | 0.03 | $0.03 | 198404 |
| 2025-03-10 | 0.03 | $0.03 | 248741 |
| 2025-03-07 | 0.03 | $0.03 | 36400 |
| 2025-03-06 | 0.03 | $0.03 | 137800 |
| 2025-03-05 | 0.03 | $0.03 | 135034 |
| 2025-03-04 | 0.03 | $0.03 | 239547 |
| 2025-03-03 | 0.03 | $0.03 | 347500 |
| 2025-02-28 | 0.03 | $0.03 | 99007 |
| 2025-02-27 | 0.03 | $0.03 | 159126 |
| 2025-02-26 | 0.03 | $0.03 | 46924 |
| 2025-02-25 | 0.03 | $0.03 | 75516 |
| 2025-02-24 | 0.03 | $0.03 | 233829 |
| 2025-02-21 | 0.03 | $0.03 | 221729 |
| 2025-02-20 | 0.03 | $0.03 | 11619 |
| 2025-02-19 | 0.03 | $0.03 | 42100 |
| 2025-02-18 | 0.03 | $0.03 | 52875 |
| 2025-02-14 | 0.03 | $0.03 | 111100 |
| 2025-02-13 | 0.03 | $0.03 | 145800 |
| 2025-02-12 | 0.03 | $0.03 | 2240 |
| 2025-02-11 | 0.03 | $0.03 | 84500 |
| 2025-02-10 | 0.03 | $0.03 | 103916 |
| 2025-02-07 | 0.03 | $0.03 | 496211 |
| 2025-02-06 | 0.04 | $0.03 | 26814 |
| 2025-02-05 | 0.04 | $0.04 | 312500 |
| 2025-02-04 | 0.04 | $0.04 | 130100 |
| 2025-02-03 | 0.04 | $0.04 | 30183 |
| 2025-01-31 | 0.04 | $0.03 | 302100 |
| 2025-01-30 | 0.04 | $0.04 | 36500 |
| 2025-01-29 | 0.04 | $0.04 | 15200 |
| 2025-01-28 | 0.04 | $0.04 | 113001 |
| 2025-01-27 | 0.04 | $0.04 | 110438 |
| 2025-01-24 | 0.04 | $0.04 | 122200 |
| 2025-01-23 | 0.04 | $0.04 | 155300 |
| 2025-01-22 | 0.04 | $0.04 | 17800 |
| 2025-01-21 | 0.04 | $0.04 | 32900 |
| 2025-01-17 | 0.04 | $0.04 | 157200 |
| 2025-01-16 | 0.04 | $0.04 | 49814 |
| 2025-01-15 | 0.04 | $0.04 | 151700 |
| 2025-01-14 | 0.04 | $0.04 | 33400 |
| 2025-01-13 | 0.04 | $0.04 | 21400 |
| 2025-01-10 | 0.04 | $0.04 | 97640 |
| 2025-01-08 | 0.04 | $0.04 | 12300 |
| 2025-01-07 | 0.04 | $0.04 | 128428 |
| 2025-01-06 | 0.04 | $0.04 | 688600 |
| 2025-01-03 | 0.04 | $0.04 | 375309 |
| 2025-01-02 | 0.04 | $0.04 | 142200 |
| 2024-12-31 | 0.04 | $0.04 | 83304 |
| 2024-12-30 | 0.04 | $0.04 | 118600 |
| 2024-12-27 | 0.04 | $0.04 | 80612 |
| 2024-12-26 | 0.04 | $0.04 | 202100 |
| 2024-12-24 | 0.04 | $0.04 | 84800 |
| 2024-12-23 | 0.04 | $0.04 | 247500 |
| 2024-12-20 | 0.04 | $0.04 | 53600 |
| 2024-12-19 | 0.04 | $0.04 | 136100 |
| 2024-12-18 | 0.04 | $0.04 | 189800 |
| 2024-12-17 | 0.04 | $0.04 | 63400 |
| 2024-12-16 | 0.04 | $0.04 | 79500 |
| 2024-12-13 | 0.04 | $0.04 | 126513 |
| 2024-12-12 | 0.04 | $0.05 | 153608 |
| 2024-12-11 | 0.04 | $0.05 | 207900 |
| 2024-12-10 | 0.04 | $0.04 | 263147 |
| 2024-12-09 | 0.04 | $0.04 | 168105 |
| 2024-12-06 | 0.04 | $0.04 | 385548 |
| 2024-12-05 | 0.04 | $0.04 | 181400 |
| 2024-12-04 | 0.04 | $0.04 | 59230 |
| 2024-12-03 | 0.04 | $0.04 | 175524 |
| 2024-12-02 | 0.04 | $0.04 | 76806 |
| 2024-11-29 | 0.04 | $0.03 | 52316 |
| 2024-11-27 | 0.04 | $0.04 | 5000 |
| 2024-11-26 | 0.04 | $0.04 | 50500 |
| 2024-11-25 | 0.04 | $0.04 | 192001 |
| 2024-11-22 | 0.04 | $0.04 | 37417 |
| 2024-11-21 | 0.04 | $0.04 | 147621 |
| 2024-11-20 | 0.04 | $0.04 | 24632 |
| 2024-11-19 | 0.04 | $0.04 | 235938 |
| 2024-11-18 | 0.04 | $0.04 | 42922 |
| 2024-11-15 | 0.04 | $0.04 | 66201 |
| 2024-11-14 | 0.04 | $0.04 | 75900 |
| 2024-11-13 | 0.04 | $0.04 | 167326 |
| 2024-11-12 | 0.04 | $0.03 | 83635 |
| 2024-11-11 | 0.04 | $0.03 | 173800 |
| 2024-11-08 | 0.04 | $0.04 | 101100 |
| 2024-11-07 | 0.04 | $0.04 | 13300 |
| 2024-11-06 | 0.04 | $0.04 | 77500 |
| 2024-11-05 | 0.04 | $0.04 | 38200 |
| 2024-11-04 | 0.04 | $0.04 | 17832 |
| 2024-11-01 | 0.04 | $0.04 | 79823 |
| 2024-10-31 | 0.04 | $0.04 | 19426 |
| 2024-10-30 | 0.04 | $0.04 | 64900 |
| 2024-10-29 | 0.04 | $0.04 | 223700 |
| 2024-10-28 | 0.04 | $0.04 | 81723 |
| 2024-10-25 | 0.04 | $0.04 | 105710 |
| 2024-10-24 | 0.04 | $0.04 | 108500 |
| 2024-10-23 | 0.04 | $0.04 | 1000 |
| 2024-10-22 | 0.04 | $0.04 | 68028 |
| 2024-10-21 | 0.04 | $0.04 | 25547 |
| 2024-10-18 | 0.04 | $0.04 | 21912 |
| 2024-10-17 | 0.04 | $0.04 | 89048 |
| 2024-10-16 | 0.04 | $0.04 | 146401 |
| 2024-10-15 | 0.04 | $0.04 | 52606 |
| 2024-10-14 | 0.04 | $0.04 | 34700 |
| 2024-10-11 | 0.04 | $0.04 | 21005 |
| 2024-10-10 | 0.05 | $0.04 | 87705 |
| 2024-10-09 | 0.05 | $0.04 | 223700 |
| 2024-10-08 | 0.05 | $0.04 | 600040 |
| 2024-10-07 | 0.05 | $0.05 | 37900 |
| 2024-10-04 | 0.05 | $0.04 | 13707 |
| 2024-10-03 | 0.05 | $0.04 | 45414 |
| 2024-10-02 | 0.05 | $0.04 | 25312 |
| 2024-10-01 | 0.05 | $0.04 | 77417 |
| 2024-09-30 | 0.05 | $0.05 | 78239 |
| 2024-09-27 | 0.05 | $0.04 | 74100 |
| 2024-09-26 | 0.05 | $0.05 | 41649 |
| 2024-09-25 | 0.05 | $0.05 | 127000 |
| 2024-09-24 | 0.05 | $0.05 | 64400 |
| 2024-09-23 | 0.05 | $0.06 | 82100 |
| 2024-09-20 | 0.05 | $0.06 | 235407 |
| 2024-09-19 | 0.04 | $0.05 | 66301 |
| 2024-09-18 | 0.04 | $0.05 | 113247 |
| 2024-09-17 | 0.04 | $0.05 | 638212 |
| 2024-09-16 | 0.03 | $0.04 | 226237 |
| 2024-09-13 | 0.03 | $0.04 | 245400 |
| 2024-09-12 | 0.03 | $0.04 | 596023 |
| 2024-09-11 | 0.03 | $0.03 | 10400 |
| 2024-09-10 | 0.03 | $0.03 | 35124 |
| 2024-09-09 | 0.03 | $0.03 | 33610 |
| 2024-09-06 | 0.03 | $0.03 | 59445 |
| 2024-09-05 | 0.03 | $0.03 | 244800 |
| 2024-09-04 | 0.03 | $0.03 | 96400 |
| 2024-09-03 | 0.03 | $0.03 | 73020 |
| 2024-08-30 | 0.03 | $0.03 | 134520 |
| 2024-08-29 | 0.03 | $0.03 | 17646 |
| 2024-08-28 | 0.03 | $0.03 | 49110 |
| 2024-08-27 | 0.03 | $0.03 | 35101 |
| 2024-08-26 | 0.03 | $0.03 | 120700 |
| 2024-08-23 | 0.03 | $0.03 | 12700 |
| 2024-08-22 | 0.03 | $0.03 | 70200 |
| 2024-08-21 | 0.03 | $0.04 | 81934 |
| 2024-08-20 | 0.03 | $0.03 | 136000 |
| 2024-08-19 | 0.04 | $0.04 | 154800 |
| 2024-08-16 | 0.03 | $0.03 | 162110 |
| 2024-08-15 | 0.03 | $0.03 | 47300 |
| 2024-08-14 | 0.04 | $0.03 | 25800 |
| 2024-08-13 | 0.04 | $0.03 | 69900 |
| 2024-08-12 | 0.04 | $0.04 | 83200 |
| 2024-08-09 | 0.04 | $0.04 | 136100 |
| 2024-08-08 | 0.04 | $0.03 | 217121 |
| 2024-08-07 | 0.04 | $0.04 | 173100 |
| 2024-08-06 | 0.03 | $0.04 | 20227 |
| 2024-08-05 | 0.03 | $0.04 | 46313 |
| 2024-08-02 | 0.03 | $0.04 | 69700 |
| 2024-08-01 | 0.03 | $0.03 | 27300 |
| 2024-07-31 | 0.04 | $0.03 | 49713 |
| 2024-07-30 | 0.04 | $0.03 | 14700 |
| 2024-07-29 | 0.04 | $0.04 | 14100 |
| 2024-07-26 | 0.04 | $0.04 | 182400 |
| 2024-07-25 | 0.04 | $0.04 | 15000 |
| 2024-07-24 | 0.04 | $0.04 | 49700 |
| 2024-07-23 | 0.04 | $0.04 | 194443 |
| 2024-07-22 | 0.03 | $0.03 | 95253 |
| 2024-07-19 | 0.04 | $0.03 | 69000 |
| 2024-07-18 | 0.04 | $0.03 | 63020 |
| 2024-07-17 | 0.04 | $0.03 | 189289 |
| 2024-07-16 | 0.04 | $0.03 | 64135 |
| 2024-07-15 | 0.04 | $0.03 | 13699 |
| 2024-07-12 | 0.04 | $0.04 | 246589 |
| 2024-07-11 | 0.04 | $0.04 | 85256 |
| 2024-07-10 | 0.04 | $0.04 | 22342 |
| 2024-07-09 | 0.04 | $0.04 | 75578 |
| 2024-07-08 | 0.04 | $0.04 | 81724 |
| 2024-07-05 | 0.04 | $0.04 | 134716 |
| 2024-07-03 | 0.04 | $0.05 | 485 |
| 2024-07-02 | 0.04 | $0.05 | 81458 |
| 2024-07-01 | 0.04 | $0.05 | 301060 |
| 2024-06-28 | 0.04 | $0.04 | 534077 |
| 2024-06-27 | 0.04 | $0.04 | 4264 |
| 2024-06-26 | 0.03 | $0.04 | 345530 |
| 2024-06-25 | 0.03 | $0.04 | 1.4M |
| 2024-06-24 | 0.03 | $0.03 | 370898 |
| 2024-06-21 | 0.03 | $0.03 | 33686 |
| 2024-06-20 | 0.03 | $0.03 | 139289 |
| 2024-06-18 | 0.03 | $0.03 | 212910 |
| 2024-06-17 | 0.03 | $0.03 | 190527 |
| 2024-06-14 | 0.03 | $0.03 | 244999 |
| 2024-06-13 | 0.03 | $0.03 | 125875 |
| 2024-06-12 | 0.03 | $0.04 | 46144 |
| 2024-06-11 | 0.03 | $0.03 | 33550 |
| 2024-06-10 | 0.03 | $0.04 | 34512 |
| 2024-06-07 | 0.03 | $0.04 | 81800 |
| 2024-06-06 | 0.03 | $0.04 | 470636 |
| 2024-06-05 | 0.03 | $0.03 | 121328 |
| 2024-06-04 | 0.03 | $0.03 | 9501 |
| 2024-06-03 | 0.04 | $0.03 | 148566 |
| 2024-05-31 | 0.04 | $0.03 | 124751 |
| 2024-05-30 | 0.04 | $0.03 | 137191 |
| 2024-05-29 | 0.04 | $0.04 | 6000 |
| 2024-05-28 | 0.04 | $0.04 | 10325 |
| 2024-05-24 | 0.04 | $0.03 | 52613 |
| 2024-05-23 | 0.04 | $0.04 | 329609 |
| 2024-05-22 | 0.04 | $0.04 | 5544 |
| 2024-05-21 | 0.04 | $0.04 | 98457 |
| 2024-05-20 | 0.03 | $0.03 | 60120 |
| 2024-05-17 | 0.04 | $0.03 | 116200 |
| 2024-05-16 | 0.04 | $0.03 | 250225 |
| 2024-05-15 | 0.04 | $0.04 | 64475 |
| 2024-05-14 | 0.04 | $0.04 | 104466 |
| 2024-05-13 | 0.04 | $0.04 | 45653 |
| 2024-05-10 | 0.04 | $0.04 | 52626 |
| 2024-05-09 | 0.04 | $0.04 | 510482 |
| 2024-05-08 | 0.04 | $0.04 | 42550 |
| 2024-05-07 | 0.04 | $0.04 | 55965 |
| 2024-05-06 | 0.04 | $0.04 | 53423 |
| 2024-05-03 | 0.04 | $0.04 | 131406 |
| 2024-05-02 | 0.04 | $0.04 | 27262 |
| 2024-05-01 | 0.04 | $0.04 | 117652 |
| 2024-04-30 | 0.04 | $0.04 | 31750 |
| 2024-04-29 | 0.04 | $0.04 | 39966 |
| 2024-04-26 | 0.04 | $0.03 | 29435 |
| 2024-04-25 | 0.04 | $0.04 | 56058 |
| 2024-04-24 | 0.04 | $0.03 | 183257 |
| 2024-04-23 | 0.04 | $0.04 | 413389 |
| 2024-04-22 | 0.04 | $0.04 | 15482 |
| 2024-04-19 | 0.04 | $0.04 | 47282 |
| 2024-04-18 | 0.04 | $0.04 | 231575 |
| 2024-04-17 | 0.04 | $0.04 | 84750 |
| 2024-04-16 | 0.04 | $0.03 | 177423 |
| 2024-04-15 | 0.04 | $0.04 | 36799 |
| 2024-04-12 | 0.04 | $0.04 | 100328 |
| 2024-04-11 | 0.04 | $0.04 | 113077 |
| 2024-04-10 | 0.04 | $0.04 | 36492 |
| 2024-04-09 | 0.04 | $0.04 | 29700 |
| 2024-04-08 | 0.04 | $0.04 | 231646 |
| 2024-04-05 | 0.04 | $0.04 | 158534 |
| 2024-04-04 | 0.04 | $0.04 | 343259 |
| 2024-04-03 | 0.04 | $0.04 | 165110 |
| 2024-04-02 | 0.04 | $0.04 | 114565 |
| 2024-04-01 | 0.04 | $0.04 | 163934 |
| 2024-03-28 | 0.04 | $0.04 | 201793 |
| 2024-03-27 | 0.04 | $0.04 | 86511 |
| 2024-03-26 | 0.04 | $0.04 | 34497 |
| 2024-03-25 | 0.04 | $0.04 | 190651 |
| 2024-03-22 | 0.04 | $0.04 | 177273 |
| 2024-03-21 | 0.04 | $0.04 | 39128 |
| 2024-03-20 | 0.04 | $0.04 | 89511 |
| 2024-03-19 | 0.04 | $0.04 | 116433 |
| 2024-03-18 | 0.04 | $0.04 | 16347 |
| 2024-03-15 | 0.04 | $0.04 | 128090 |
| 2024-03-14 | 0.04 | $0.04 | 17675 |
| 2024-03-13 | 0.04 | $0.04 | 12290 |
| 2024-03-12 | 0.04 | $0.04 | 116651 |
| 2024-03-11 | 0.04 | $0.04 | 127820 |
| 2024-03-08 | 0.04 | $0.04 | 130123 |
| 2024-03-07 | 0.04 | $0.04 | 88449 |
| 2024-03-06 | 0.04 | $0.04 | 98026 |
| 2024-03-05 | 0.04 | $0.04 | 65051 |
| 2024-03-04 | 0.04 | $0.04 | 103638 |
| 2024-03-01 | 0.04 | $0.04 | 165128 |
| 2024-02-29 | 0.04 | $0.04 | 72860 |
| 2024-02-28 | 0.04 | $0.04 | 16702 |
| 2024-02-27 | 0.04 | $0.04 | 15465 |
| 2024-02-26 | 0.04 | $0.04 | 28006 |
| 2024-02-23 | 0.04 | $0.04 | 150251 |
| 2024-02-22 | 0.04 | $0.04 | 93494 |
| 2024-02-21 | 0.04 | $0.05 | 111835 |
| 2024-02-20 | 0.04 | $0.05 | 364234 |
| 2024-02-16 | 0.04 | $0.04 | 109549 |
| 2024-02-15 | 0.04 | $0.04 | 299911 |
| 2024-02-14 | 0.04 | $0.04 | 99356 |
| 2024-02-13 | 0.04 | $0.04 | 145452 |
| 2024-02-12 | 0.04 | $0.04 | 149803 |
| 2024-02-09 | 0.04 | $0.04 | 141731 |
| 2024-02-08 | 0.04 | $0.04 | 298092 |
| 2024-02-07 | 0.04 | $0.04 | 157763 |
| 2024-02-06 | 0.04 | $0.04 | 78400 |
| 2024-02-05 | 0.04 | $0.04 | 124365 |
| 2024-02-02 | 0.04 | $0.04 | 66816 |
| 2024-02-01 | 0.05 | $0.04 | 364600 |
| 2024-01-31 | 0.05 | $0.05 | 51425 |
| 2024-01-30 | 0.05 | $0.05 | 3012 |
| 2024-01-29 | 0.05 | $0.05 | 45624 |
| 2024-01-26 | 0.05 | $0.05 | 110887 |
| 2024-01-25 | 0.05 | $0.05 | 160272 |
| 2024-01-24 | 0.05 | $0.05 | 56817 |
| 2024-01-23 | 0.05 | $0.05 | 53521 |
| 2024-01-22 | 0.05 | $0.05 | 59278 |
| 2024-01-19 | 0.05 | $0.05 | 34417 |
| 2024-01-18 | 0.05 | $0.04 | 31278 |
| 2024-01-17 | 0.05 | $0.05 | 322082 |
| 2024-01-16 | 0.05 | $0.04 | 167204 |
| 2024-01-12 | 0.05 | $0.05 | 118490 |
| 2024-01-11 | 0.05 | $0.05 | 19927 |
| 2024-01-10 | 0.05 | $0.05 | 97364 |
| 2024-01-09 | 0.05 | $0.05 | 47360 |
| 2024-01-08 | 0.05 | $0.05 | 179732 |
| 2024-01-05 | 0.05 | $0.05 | 174657 |
| 2024-01-04 | 0.05 | $0.06 | 41188 |
| 2024-01-03 | 0.05 | $0.06 | 127927 |
| 2024-01-02 | 0.05 | $0.06 | 174383 |
| 2023-12-29 | 0.05 | $0.06 | 486345 |
| 2023-12-28 | 0.05 | $0.05 | 525093 |
| 2023-12-27 | 0.05 | $0.05 | 86396 |
| 2023-12-26 | 0.05 | $0.05 | 165897 |
| 2023-12-22 | 0.05 | $0.05 | 176396 |
| 2023-12-21 | 0.04 | $0.05 | 106942 |
| 2023-12-20 | 0.04 | $0.05 | 27630 |
| 2023-12-19 | 0.04 | $0.05 | 240453 |
| 2023-12-18 | 0.04 | $0.04 | 56439 |
| 2023-12-15 | 0.04 | $0.05 | 80454 |
| 2023-12-14 | 0.04 | $0.04 | 179057 |
| 2023-12-13 | 0.04 | $0.05 | 26875 |
| 2023-12-12 | 0.04 | $0.04 | 58943 |
| 2023-12-11 | 0.05 | $0.04 | 258491 |
| 2023-12-08 | 0.05 | $0.05 | 156705 |
| 2023-12-07 | 0.05 | $0.05 | 251108 |
| 2023-12-06 | 0.05 | $0.05 | 58097 |
| 2023-12-05 | 0.05 | $0.05 | 186894 |
| 2023-12-04 | 0.05 | $0.05 | 69370 |
| 2023-12-01 | 0.05 | $0.05 | 90130 |
| 2023-11-30 | 0.05 | $0.05 | 104150 |
| 2023-11-29 | 0.05 | $0.05 | 23150 |
| 2023-11-28 | 0.05 | $0.05 | 3020 |
| 2023-11-27 | 0.05 | $0.05 | 135640 |
| 2023-11-24 | 0.05 | $0.05 | 101645 |
| 2023-11-22 | 0.05 | $0.05 | 27000 |
| 2023-11-21 | 0.05 | $0.05 | 97594 |
| 2023-11-20 | 0.05 | $0.05 | 195539 |
| 2023-11-17 | 0.05 | $0.05 | 129681 |
| 2023-11-16 | 0.05 | $0.05 | 58500 |
| 2023-11-15 | 0.05 | $0.05 | 123010 |
| 2023-11-14 | 0.05 | $0.05 | 114931 |
| 2023-11-13 | 0.05 | $0.05 | 58020 |
| 2023-11-10 | 0.05 | $0.05 | 147896 |
| 2023-11-09 | 0.05 | $0.06 | 310908 |
| 2023-11-08 | 0.05 | $0.05 | 374833 |
| 2023-11-07 | 0.05 | $0.05 | 115256 |
| 2023-11-06 | 0.05 | $0.05 | 269643 |
| 2023-11-03 | 0.06 | $0.05 | 360485 |
| 2023-11-02 | 0.06 | $0.06 | 441718 |
| 2023-11-01 | 0.06 | $0.06 | 126019 |
| 2023-10-31 | 0.06 | $0.06 | 37878 |
| 2023-10-30 | 0.06 | $0.06 | 87727 |
| 2023-10-27 | 0.06 | $0.06 | 107830 |
| 2023-10-26 | 0.06 | $0.06 | 1503 |
| 2023-10-25 | 0.07 | $0.06 | 80561 |
| 2023-10-24 | 0.07 | $0.07 | 172309 |
| 2023-10-23 | 0.07 | $0.06 | 135256 |
| 2023-10-20 | 0.07 | $0.06 | 215347 |
| 2023-10-19 | 0.07 | $0.07 | 236586 |
| 2023-10-18 | 0.07 | $0.07 | 91081 |
| 2023-10-17 | 0.07 | $0.08 | 130514 |
| 2023-10-16 | 0.07 | $0.07 | 155987 |
| 2023-10-13 | 0.08 | $0.07 | 114627 |
| 2023-10-12 | 0.08 | $0.07 | 407748 |
| 2023-10-11 | 0.08 | $0.08 | 69701 |
| 2023-10-10 | 0.08 | $0.08 | 55635 |
| 2023-10-09 | 0.08 | $0.07 | 83442 |
| 2023-10-06 | 0.08 | $0.07 | 120784 |
| 2023-10-05 | 0.09 | $0.08 | 127733 |
| 2023-10-04 | 0.09 | $0.08 | 313263 |
| 2023-10-03 | 0.09 | $0.09 | 291027 |
| 2023-10-02 | 0.09 | $0.08 | 177792 |
| 2023-09-29 | 0.09 | $0.09 | 375032 |
| 2023-09-28 | 0.10 | $0.09 | 84654 |
| 2023-09-27 | 0.10 | $0.09 | 65765 |
| 2023-09-26 | 0.10 | $0.10 | 150521 |
| 2023-09-25 | 0.10 | $0.09 | 76491 |
| 2023-09-22 | 0.10 | $0.11 | 15312 |
| 2023-09-21 | 0.10 | $0.10 | 14943 |
| 2023-09-20 | 0.10 | $0.10 | 45839 |
| 2023-09-19 | 0.10 | $0.10 | 163434 |
| 2023-09-18 | 0.10 | $0.11 | 49780 |
| 2023-09-15 | 0.09 | $0.11 | 117827 |
| 2023-09-14 | 0.09 | $0.10 | 37515 |
| 2023-09-13 | 0.09 | $0.09 | 75673 |
| 2023-09-12 | 0.09 | $0.10 | 254414 |
| 2023-09-11 | 0.08 | $0.10 | 236804 |
| 2023-09-08 | 0.08 | $0.08 | 50154 |
| 2023-09-07 | 0.08 | $0.10 | 185282 |
| 2023-09-06 | 0.08 | $0.10 | 666810 |
| 2023-09-05 | 0.07 | $0.08 | 103035 |
| 2023-09-01 | 0.07 | $0.07 | 83533 |
| 2023-08-31 | 0.08 | $0.06 | 211942 |
| 2023-08-30 | 0.08 | $0.07 | 78379 |
| 2023-08-29 | 0.08 | $0.08 | 225731 |
| 2023-08-28 | 0.09 | $0.08 | 231661 |
| 2023-08-25 | 0.09 | $0.09 | 242400 |
| 2023-08-24 | 0.09 | $0.08 | 154194 |
| 2023-08-23 | 0.09 | $0.09 | 67684 |
| 2023-08-22 | 0.09 | $0.09 | 86186 |
| 2023-08-21 | 0.09 | $0.09 | 11599 |
| 2023-08-18 | 0.09 | $0.09 | 68205 |
| 2023-08-17 | 0.09 | $0.09 | 8113 |
| 2023-08-16 | 0.09 | $0.09 | 34165 |
| 2023-08-15 | 0.09 | $0.09 | 107781 |
| 2023-08-14 | 0.09 | $0.10 | 84893 |
| 2023-08-11 | 0.09 | $0.10 | 61660 |
| 2023-08-10 | 0.09 | $0.10 | 45975 |
| 2023-08-09 | 0.09 | $0.10 | 26264 |
| 2023-08-08 | 0.09 | $0.10 | 11904 |
| 2023-08-07 | 0.09 | $0.10 | 66914 |
| 2023-08-04 | 0.09 | $0.10 | 104498 |
| 2023-08-03 | 0.09 | $0.09 | 34690 |
| 2023-08-02 | 0.09 | $0.10 | 36605 |
| 2023-08-01 | 0.09 | $0.09 | 15386 |
| 2023-07-31 | 0.09 | $0.10 | 68949 |
| 2023-07-28 | 0.09 | $0.09 | 188452 |
| 2023-07-27 | 0.09 | $0.10 | 46707 |
| 2023-07-26 | 0.09 | $0.09 | 86854 |
| 2023-07-25 | 0.10 | $0.09 | 141493 |
| 2023-07-24 | 0.10 | $0.10 | 239004 |
| 2023-07-21 | 0.10 | $0.10 | 251552 |
| 2023-07-20 | 0.10 | $0.10 | 94020 |
| 2023-07-19 | 0.10 | $0.10 | 105453 |
| 2023-07-18 | 0.10 | $0.10 | 34472 |
| 2023-07-17 | 0.10 | $0.10 | 65363 |
| 2023-07-14 | 0.10 | $0.10 | 61647 |
| 2023-07-13 | 0.10 | $0.10 | 159743 |
| 2023-07-12 | 0.10 | $0.10 | 332909 |
| 2023-07-11 | 0.10 | $0.10 | 19911 |
| 2023-07-10 | 0.10 | $0.10 | 53896 |
| 2023-07-07 | 0.10 | $0.10 | 54615 |
| 2023-07-06 | 0.10 | $0.10 | 70752 |
| 2023-07-05 | 0.10 | $0.10 | 293492 |
| 2023-07-03 | 0.10 | $0.10 | 72679 |
| 2023-06-30 | 0.10 | $0.10 | 62076 |
| 2023-06-29 | 0.10 | $0.10 | 443751 |
| 2023-06-28 | 0.10 | $0.10 | 251526 |
| 2023-06-27 | 0.11 | $0.10 | 170799 |
| 2023-06-26 | 0.11 | $0.10 | 89494 |
| 2023-06-23 | 0.11 | $0.10 | 48433 |
| 2023-06-22 | 0.11 | $0.10 | 66273 |
| 2023-06-21 | 0.11 | $0.11 | 39901 |
| 2023-06-20 | 0.11 | $0.11 | 33121 |
| 2023-06-16 | 0.11 | $0.11 | 38006 |
| 2023-06-15 | 0.11 | $0.11 | 35154 |
| 2023-06-14 | 0.11 | $0.11 | 27780 |
| 2023-06-13 | 0.11 | $0.11 | 47038 |
| 2023-06-12 | 0.12 | $0.11 | 199702 |
| 2023-06-09 | 0.12 | $0.12 | 28945 |
| 2023-06-08 | 0.12 | $0.12 | 49498 |
| 2023-06-07 | 0.12 | $0.12 | 91648 |
| 2023-06-06 | 0.12 | $0.12 | 46971 |
| 2023-06-05 | 0.12 | $0.12 | 43701 |
| 2023-06-02 | 0.12 | $0.12 | 38751 |
| 2023-06-01 | 0.12 | $0.13 | 45373 |
| 2023-05-31 | 0.12 | $0.12 | 23751 |
| 2023-05-30 | 0.12 | $0.12 | 324992 |
| 2023-05-26 | 0.12 | $0.11 | 17605 |
| 2023-05-25 | 0.12 | $0.12 | 69665 |
| 2023-05-24 | 0.12 | $0.12 | 132640 |
| 2023-05-23 | 0.12 | $0.12 | 36801 |
| 2023-05-22 | 0.12 | $0.11 | 9595 |
| 2023-05-19 | 0.12 | $0.12 | 462680 |
| 2023-05-18 | 0.12 | $0.12 | 52421 |
| 2023-05-17 | 0.12 | $0.12 | 43526 |
| 2023-05-16 | 0.12 | $0.12 | 245058 |
| 2023-05-15 | 0.12 | $0.12 | 70194 |
| 2023-05-12 | 0.12 | $0.11 | 11518 |
| 2023-05-11 | 0.12 | $0.11 | 110628 |
| 2023-05-10 | 0.12 | $0.11 | 292899 |
| 2023-05-09 | 0.12 | $0.12 | 50065 |
| 2023-05-08 | 0.12 | $0.12 | 94635 |
| 2023-05-05 | 0.12 | $0.12 | 44033 |
| 2023-05-04 | 0.12 | $0.12 | 32364 |
| 2023-05-03 | 0.13 | $0.12 | 16758 |
| 2023-05-02 | 0.13 | $0.12 | 165665 |
| 2023-05-01 | 0.13 | $0.12 | 120068 |
| 2023-04-28 | 0.13 | $0.13 | 35389 |
| 2023-04-27 | 0.13 | $0.13 | 48807 |
| 2023-04-26 | 0.13 | $0.12 | 38109 |
| 2023-04-25 | 0.13 | $0.12 | 113374 |
| 2023-04-24 | 0.13 | $0.14 | 66420 |
| 2023-04-21 | 0.12 | $0.13 | 157749 |
| 2023-04-20 | 0.12 | $0.13 | 411845 |
| 2023-04-19 | 0.12 | $0.14 | 619742 |
| 2023-04-18 | 0.11 | $0.11 | 48833 |
| 2023-04-17 | 0.11 | $0.12 | 179838 |
| 2023-04-14 | 0.11 | $0.12 | 182336 |
| 2023-04-13 | 0.11 | $0.11 | 13481 |
| 2023-04-12 | 0.11 | $0.11 | 72739 |
| 2023-04-11 | 0.11 | $0.13 | 245533 |
| 2023-04-10 | 0.11 | $0.12 | 62150 |
| 2023-04-06 | 0.11 | $0.12 | 34392 |
| 2023-04-05 | 0.11 | $0.12 | 48230 |
| 2023-04-04 | 0.10 | $0.11 | 119797 |
| 2023-04-03 | 0.10 | $0.11 | 29066 |
| 2023-03-31 | 0.10 | $0.10 | 94618 |
| 2023-03-30 | 0.10 | $0.11 | 25264 |
| 2023-03-29 | 0.10 | $0.10 | 145618 |
| 2023-03-28 | 0.10 | $0.10 | 122464 |
| 2023-03-27 | 0.11 | $0.10 | 195487 |
| 2023-03-24 | 0.11 | $0.10 | 232736 |
| 2023-03-23 | 0.11 | $0.11 | 100190 |
| 2023-03-22 | 0.11 | $0.11 | 163935 |
| 2023-03-21 | 0.11 | $0.12 | 202503 |
| 2023-03-20 | 0.11 | $0.12 | 202695 |
| 2023-03-17 | 0.11 | $0.12 | 207449 |
| 2023-03-16 | 0.11 | $0.10 | 121958 |
| 2023-03-15 | 0.11 | $0.10 | 347047 |
| 2023-03-14 | 0.11 | $0.12 | 180935 |
| 2023-03-13 | 0.11 | $0.10 | 151135 |
| 2023-03-10 | 0.12 | $0.10 | 101457 |
| 2023-03-09 | 0.12 | $0.11 | 680980 |
| 2023-03-08 | 0.12 | $0.12 | 138551 |
| 2023-03-07 | 0.12 | $0.12 | 418818 |
| 2023-03-06 | 0.13 | $0.12 | 148015 |
| 2023-03-03 | 0.13 | $0.11 | 138354 |
| 2023-03-02 | 0.13 | $0.12 | 42014 |
| 2023-03-01 | 0.13 | $0.13 | 241551 |
| 2023-02-28 | 0.13 | $0.13 | 99301 |
| 2023-02-27 | 0.13 | $0.12 | 125584 |
| 2023-02-24 | 0.13 | $0.13 | 139247 |
| 2023-02-23 | 0.14 | $0.13 | 112551 |
| 2023-02-22 | 0.14 | $0.12 | 183570 |
| 2023-02-21 | 0.14 | $0.13 | 219483 |
| 2023-02-17 | 0.14 | $0.14 | 94898 |
| 2023-02-16 | 0.14 | $0.14 | 147850 |
| 2023-02-15 | 0.14 | $0.14 | 130475 |
| 2023-02-14 | 0.14 | $0.14 | 204967 |
| 2023-02-13 | 0.14 | $0.13 | 16475 |
| 2023-02-10 | 0.14 | $0.13 | 133765 |
| 2023-02-09 | 0.14 | $0.12 | 179866 |
| 2023-02-08 | 0.14 | $0.13 | 265067 |
| 2023-02-07 | 0.14 | $0.13 | 169817 |
| 2023-02-06 | 0.14 | $0.13 | 156250 |
| 2023-02-03 | 0.15 | $0.14 | 189129 |
| 2023-02-02 | 0.15 | $0.15 | 121826 |
| 2023-02-01 | 0.14 | $0.15 | 193953 |
| 2023-01-31 | 0.14 | $0.15 | 213945 |
| 2023-01-30 | 0.14 | $0.15 | 37655 |
| 2023-01-27 | 0.14 | $0.14 | 83988 |
| 2023-01-26 | 0.13 | $0.15 | 164641 |
| 2023-01-25 | 0.13 | $0.14 | 109744 |
| 2023-01-24 | 0.13 | $0.13 | 420516 |
| 2023-01-23 | 0.12 | $0.12 | 150328 |
| 2023-01-20 | 0.12 | $0.13 | 250242 |
| 2023-01-19 | 0.12 | $0.13 | 182912 |
| 2023-01-18 | 0.12 | $0.14 | 174694 |
| 2023-01-17 | 0.11 | $0.15 | 315290 |
| 2023-01-13 | 0.10 | $0.14 | 1.4M |
| 2023-01-12 | 0.09 | $0.12 | 240668 |
| 2023-01-11 | 0.09 | $0.09 | 270720 |
| 2023-01-10 | 0.09 | $0.09 | 54039 |
| 2023-01-09 | 0.09 | $0.09 | 77775 |
| 2023-01-06 | 0.09 | $0.09 | 16869 |
| 2023-01-05 | 0.09 | $0.09 | 58831 |
| 2023-01-04 | 0.09 | $0.09 | 88357 |
| 2023-01-03 | 0.09 | $0.09 | 150969 |
| 2022-12-30 | 0.09 | $0.09 | 175025 |
| 2022-12-29 | 0.09 | $0.08 | 697529 |
| 2022-12-28 | 0.09 | $0.09 | 351834 |
| 2022-12-27 | 0.09 | $0.09 | 241277 |
| 2022-12-23 | 0.10 | $0.09 | 105736 |
| 2022-12-22 | 0.10 | $0.09 | 258802 |
| 2022-12-21 | 0.10 | $0.10 | 108460 |
| 2022-12-20 | 0.10 | $0.10 | 47635 |
| 2022-12-19 | 0.10 | $0.10 | 117797 |
| 2022-12-16 | 0.10 | $0.10 | 230086 |
| 2022-12-15 | 0.10 | $0.10 | 307478 |
| 2022-12-14 | 0.10 | $0.10 | 245834 |
| 2022-12-13 | 0.10 | $0.10 | 201248 |
| 2022-12-12 | 0.10 | $0.10 | 169644 |
| 2022-12-09 | 0.11 | $0.10 | 101341 |
| 2022-12-08 | 0.11 | $0.11 | 7235 |
| 2022-12-07 | 0.11 | $0.11 | 202511 |
| 2022-12-06 | 0.11 | $0.10 | 152842 |
| 2022-12-05 | 0.11 | $0.10 | 471018 |
| 2022-12-02 | 0.11 | $0.11 | 70200 |
| 2022-12-01 | 0.11 | $0.11 | 184898 |
| 2022-11-30 | 0.11 | $0.11 | 218394 |
| 2022-11-29 | 0.11 | $0.11 | 250587 |
| 2022-11-28 | 0.12 | $0.11 | 321470 |
| 2022-11-25 | 0.12 | $0.12 | 91912 |
| 2022-11-23 | 0.12 | $0.12 | 159165 |
| 2022-11-22 | 0.12 | $0.13 | 184337 |
| 2022-11-21 | 0.12 | $0.13 | 200028 |
| 2022-11-18 | 0.11 | $0.13 | 215411 |
| 2022-11-17 | 0.11 | $0.12 | 255394 |
| 2022-11-16 | 0.11 | $0.11 | 147282 |
| 2022-11-15 | 0.11 | $0.12 | 92418 |
| 2022-11-14 | 0.11 | $0.12 | 121722 |
| 2022-11-11 | 0.11 | $0.11 | 115020 |
| 2022-11-10 | 0.11 | $0.11 | 206554 |
| 2022-11-09 | 0.11 | $0.11 | 391407 |
| 2022-11-08 | 0.11 | $0.12 | 163321 |
| 2022-11-07 | 0.11 | $0.12 | 124015 |
| 2022-11-04 | 0.11 | $0.12 | 67911 |
| 2022-11-03 | 0.11 | $0.12 | 46804 |
| 2022-11-02 | 0.11 | $0.13 | 125990 |
| 2022-11-01 | 0.11 | $0.12 | 246328 |
| 2022-10-31 | 0.11 | $0.14 | 250477 |
| 2022-10-28 | 0.10 | $0.12 | 406004 |
| 2022-10-27 | 0.10 | $0.10 | 263891 |
| 2022-10-26 | 0.11 | $0.10 | 222514 |
| 2022-10-25 | 0.11 | $0.11 | 102736 |
| 2022-10-24 | 0.11 | $0.11 | 91581 |
| 2022-10-21 | 0.11 | $0.11 | 309240 |
| 2022-10-20 | 0.12 | $0.11 | 827557 |
| 2022-10-19 | 0.12 | $0.11 | 384526 |
| 2022-10-18 | 0.12 | $0.13 | 135081 |
| 2022-10-17 | 0.12 | $0.12 | 354414 |
| 2022-10-14 | 0.12 | $0.11 | 490099 |
| 2022-10-13 | 0.13 | $0.13 | 105499 |
| 2022-10-12 | 0.13 | $0.13 | 203279 |
| 2022-10-11 | 0.13 | $0.13 | 189985 |
| 2022-10-10 | 0.14 | $0.13 | 181751 |
| 2022-10-07 | 0.14 | $0.14 | 119119 |
| 2022-10-06 | 0.14 | $0.14 | 68836 |
| 2022-10-05 | 0.14 | $0.14 | 182992 |
| 2022-10-04 | 0.14 | $0.15 | 110908 |
| 2022-10-03 | 0.15 | $0.14 | 143748 |
| 2022-09-30 | 0.15 | $0.15 | 129805 |
| 2022-09-29 | 0.15 | $0.14 | 151323 |
| 2022-09-28 | 0.16 | $0.14 | 131546 |
| 2022-09-27 | 0.16 | $0.15 | 170628 |
| 2022-09-26 | 0.16 | $0.15 | 73764 |
| 2022-09-23 | 0.17 | $0.16 | 288647 |
| 2022-09-22 | 0.17 | $0.16 | 366207 |
| 2022-09-21 | 0.18 | $0.17 | 160057 |
| 2022-09-20 | 0.18 | $0.18 | 180677 |
| 2022-09-19 | 0.18 | $0.18 | 153898 |
| 2022-09-16 | 0.18 | $0.18 | 52471 |
| 2022-09-15 | 0.18 | $0.18 | 138588 |
| 2022-09-14 | 0.18 | $0.18 | 156023 |
| 2022-09-13 | 0.18 | $0.17 | 212942 |
| 2022-09-12 | 0.18 | $0.17 | 315488 |
| 2022-09-09 | 0.18 | $0.19 | 157922 |
| 2022-09-08 | 0.18 | $0.18 | 115303 |
| 2022-09-07 | 0.18 | $0.18 | 101943 |
| 2022-09-06 | 0.19 | $0.19 | 215586 |
| 2022-09-02 | 0.18 | $0.19 | 418446 |
| 2022-09-01 | 0.18 | $0.17 | 317762 |
| 2022-08-31 | 0.19 | $0.18 | 200615 |
| 2022-08-30 | 0.19 | $0.18 | 272260 |
| 2022-08-29 | 0.19 | $0.19 | 112898 |
| 2022-08-26 | 0.20 | $0.20 | 262954 |
| 2022-08-25 | 0.20 | $0.18 | 19881 |
| 2022-08-24 | 0.20 | $0.19 | 270782 |
| 2022-08-23 | 0.20 | $0.19 | 205425 |
| 2022-08-22 | 0.20 | $0.20 | 128820 |
| 2022-08-19 | 0.20 | $0.20 | 226763 |
| 2022-08-18 | 0.20 | $0.20 | 94747 |
| 2022-08-17 | 0.20 | $0.20 | 196916 |
| 2022-08-16 | 0.20 | $0.21 | 218730 |
| 2022-08-15 | 0.20 | $0.19 | 495226 |
| 2022-08-12 | 0.21 | $0.21 | 226745 |
| 2022-08-11 | 0.21 | $0.21 | 291025 |
| 2022-08-10 | 0.20 | $0.21 | 246931 |
| 2022-08-09 | 0.20 | $0.21 | 262314 |
| 2022-08-08 | 0.20 | $0.21 | 305814 |
| 2022-08-05 | 0.20 | $0.20 | 120557 |
| 2022-08-04 | 0.20 | $0.21 | 225110 |
| 2022-08-03 | 0.19 | $0.20 | 123717 |
| 2022-08-02 | 0.19 | $0.20 | 193173 |
| 2022-08-01 | 0.19 | $0.21 | 31308 |
| 2022-07-29 | 0.19 | $0.22 | 175220 |
| 2022-07-28 | 0.18 | $0.21 | 133764 |
| 2022-07-27 | 0.18 | $0.20 | 299701 |
| 2022-07-26 | 0.17 | $0.23 | 198060 |
| 2022-07-25 | 0.16 | $0.20 | 243550 |
| 2022-07-22 | 0.16 | $0.19 | 587271 |
| 2022-07-21 | 0.15 | $0.16 | 116827 |
| 2022-07-20 | 0.16 | $0.16 | 223218 |
| 2022-07-19 | 0.16 | $0.15 | 271821 |
| 2022-07-18 | 0.17 | $0.16 | 249588 |
| 2022-07-15 | 0.17 | $0.16 | 259678 |
| 2022-07-14 | 0.17 | $0.16 | 1.3M |
| 2022-07-13 | 0.18 | $0.17 | 1.9M |
| 2022-07-12 | 0.18 | $0.18 | 233948 |
| 2022-07-11 | 0.19 | $0.19 | 143747 |
| 2022-07-08 | 0.19 | $0.19 | 94037 |
| 2022-07-07 | 0.19 | $0.19 | 180649 |
| 2022-07-06 | 0.19 | $0.20 | 303482 |
| 2022-07-05 | 0.19 | $0.20 | 225246 |
| 2022-07-01 | 0.19 | $0.20 | 46125 |
| 2022-06-30 | 0.19 | $0.20 | 116395 |
| 2022-06-29 | 0.20 | $0.20 | 177357 |
| 2022-06-28 | 0.20 | $0.20 | 149130 |
| 2022-06-27 | 0.20 | $0.20 | 113685 |
| 2022-06-24 | 0.20 | $0.20 | 61923 |
| 2022-06-23 | 0.21 | $0.20 | 170762 |
| 2022-06-22 | 0.21 | $0.21 | 245474 |
| 2022-06-21 | 0.21 | $0.22 | 139594 |
| 2022-06-17 | 0.21 | $0.20 | 148797 |
| 2022-06-16 | 0.22 | $0.20 | 373622 |
| 2022-06-15 | 0.22 | $0.21 | 302632 |
| 2022-06-14 | 0.23 | $0.21 | 243229 |
| 2022-06-13 | 0.23 | $0.22 | 225091 |
| 2022-06-10 | 0.24 | $0.24 | 210278 |
| 2022-06-09 | 0.24 | $0.23 | 191535 |
| 2022-06-08 | 0.25 | $0.25 | 90224 |
| 2022-06-07 | 0.25 | $0.24 | 31694 |
| 2022-06-06 | 0.25 | $0.24 | 106259 |
| 2022-06-03 | 0.25 | $0.25 | 177956 |
| 2022-06-02 | 0.26 | $0.26 | 181262 |
| 2022-06-01 | 0.26 | $0.27 | 404158 |
| 2022-05-31 | 0.26 | $0.27 | 5809 |
| 2022-05-27 | 0.26 | $0.24 | 20435 |
| 2022-05-26 | 0.26 | $0.25 | 189239 |
| 2022-05-25 | 0.26 | $0.26 | 3752 |
| 2022-05-24 | 0.27 | $0.28 | 1420 |
| 2022-05-23 | 0.27 | $0.25 | 242442 |
| 2022-05-20 | 0.27 | $0.25 | 110769 |
| 2022-05-19 | 0.28 | $0.26 | 303497 |
| 2022-05-18 | 0.28 | $0.26 | 265569 |
| 2022-05-17 | 0.29 | $0.26 | 361993 |
| 2022-05-16 | 0.30 | $0.27 | 269298 |
| 2022-05-13 | 0.30 | $0.26 | 250434 |
| 2022-05-12 | 0.31 | $0.26 | 324791 |
| 2022-05-11 | 0.32 | $0.28 | 736561 |
| 2022-05-10 | 0.33 | $0.32 | 195763 |
| 2022-05-09 | 0.33 | $0.31 | 307042 |
| 2022-05-06 | 0.33 | $0.32 | 133066 |
| 2022-05-05 | 0.33 | $0.33 | 177307 |
| 2022-05-04 | 0.33 | $0.32 | 104843 |
| 2022-05-03 | 0.34 | $0.32 | 203086 |
| 2022-05-02 | 0.34 | $0.32 | 160828 |
| 2022-04-29 | 0.34 | $0.33 | 727801 |
| 2022-04-28 | 0.34 | $0.31 | 235722 |
| 2022-04-27 | 0.34 | $0.33 | 337512 |
| 2022-04-26 | 0.34 | $0.31 | 608154 |
| 2022-04-25 | 0.34 | $0.40 | 74256 |
| 2022-04-22 | 0.33 | $0.38 | 123714 |
| 2022-04-21 | 0.32 | $0.36 | 190083 |
| 2022-04-20 | 0.30 | $0.30 | 107476 |
| 2022-04-19 | 0.30 | $0.31 | 1.0M |
| 2022-04-18 | 0.30 | $0.27 | 673550 |
| 2022-04-14 | 0.30 | $0.29 | 2.4M |
| 2022-04-13 | 0.30 | $0.36 | 23.0M |
| 2022-04-12 | 0.29 | $0.29 | 75892 |
| 2022-04-11 | 0.29 | $0.29 | 229323 |
| 2022-04-08 | 0.28 | $0.30 | 1464 |
| 2022-04-07 | 0.28 | $0.26 | 6195 |
| 2022-04-06 | 0.28 | $0.30 | 17632 |
| 2022-04-05 | 0.28 | $0.30 | 39651 |
| 2022-04-04 | 0.27 | $0.30 | 182603 |
| 2022-04-01 | 0.26 | $0.28 | 11233 |
| 2022-03-31 | 0.26 | $0.28 | 203844 |
| 2022-03-30 | 0.26 | $0.27 | 488179 |
| 2022-03-29 | 0.25 | $0.25 | 124550 |
| 2022-03-28 | 0.25 | $0.26 | 78427 |
| 2022-03-25 | 0.25 | $0.26 | 97553 |
| 2022-03-24 | 0.25 | $0.26 | 217181 |
| 2022-03-23 | 0.24 | $0.25 | 103132 |
| 2022-03-22 | 0.24 | $0.24 | 51700 |
| 2022-03-21 | 0.24 | $0.23 | 46799 |
| 2022-03-18 | 0.25 | $0.23 | 27402 |
| 2022-03-17 | 0.25 | $0.23 | 11350 |
| 2022-03-16 | 0.25 | $0.25 | 23300 |
| 2022-03-15 | 0.25 | $0.24 | 192783 |
| 2022-03-14 | 0.26 | $0.26 | 15613 |
| 2022-03-11 | 0.26 | $0.23 | 24076 |
| 2022-03-10 | 0.26 | $0.25 | 40786 |
| 2022-03-09 | 0.26 | $0.26 | 85657 |
| 2022-03-08 | 0.26 | $0.25 | 61167 |
| 2022-03-07 | 0.26 | $0.27 | 52704 |
| 2022-03-04 | 0.26 | $0.27 | 111343 |
| 2022-03-03 | 0.26 | $0.30 | 132691 |
| 2022-03-02 | 0.25 | $0.28 | 16760 |
| 2022-03-01 | 0.24 | $0.27 | 3200 |
| 2022-02-28 | 0.23 | $0.26 | 130948 |
| 2022-02-25 | 0.23 | $0.26 | 147100 |
| 2022-02-24 | 0.22 | $0.25 | 60526 |
| 2022-02-23 | 0.22 | $0.24 | 381864 |
| 2022-02-22 | 0.21 | $0.21 | 224190 |
| 2022-02-18 | 0.21 | $0.20 | 34168 |
| 2022-02-17 | 0.22 | $0.22 | 55940 |
| 2022-02-16 | 0.22 | $0.22 | 99760 |
| 2022-02-15 | 0.22 | $0.21 | 2200 |
| 2022-02-14 | 0.22 | $0.21 | 38414 |
| 2022-02-11 | 0.23 | $0.23 | 6146 |
| 2022-02-10 | 0.23 | $0.23 | 87031 |
| 2022-02-09 | 0.23 | $0.24 | 6500 |
| 2022-02-08 | 0.22 | $0.23 | 17457 |
| 2022-02-07 | 0.22 | $0.23 | 100982 |
| 2022-02-04 | 0.22 | $0.22 | 357520 |
| 2022-02-03 | 0.23 | $0.23 | 4100 |
| 2022-02-02 | 0.23 | $0.24 | 37529 |
| 2022-02-01 | 0.22 | $0.22 | 3968 |
| 2022-01-31 | 0.23 | $0.21 | 7448 |
| 2022-01-28 | 0.23 | $0.21 | 863389 |
| 2022-01-27 | 0.24 | $0.24 | 49421 |
| 2022-01-26 | 0.24 | $0.24 | 165251 |
| 2022-01-25 | 0.24 | $0.22 | 119422 |
| 2022-01-24 | 0.25 | $0.22 | 222259 |
| 2022-01-21 | 0.25 | $0.26 | 39518 |
| 2022-01-20 | 0.25 | $0.27 | 95847 |
| 2022-01-19 | 0.25 | $0.27 | 75895 |
| 2022-01-18 | 0.24 | $0.25 | 445700 |
| 2022-01-14 | 0.24 | $0.27 | 214498 |
| 2022-01-13 | 0.24 | $0.27 | 327365 |
| 2022-01-12 | 0.23 | $0.25 | 101612 |
| 2022-01-11 | 0.23 | $0.22 | 15030 |
| 2022-01-10 | 0.23 | $0.23 | 55480 |
| 2022-01-07 | 0.24 | $0.23 | 116390 |
| 2022-01-06 | 0.24 | $0.24 | 53455 |
| 2022-01-05 | 0.24 | $0.24 | 51642 |
| 2022-01-04 | 0.25 | $0.26 | 35487 |
| 2022-01-03 | 0.25 | $0.24 | 24221 |
| 2021-12-31 | 0.25 | $0.23 | 252934 |
| 2021-12-30 | 0.25 | $0.25 | 197420 |
| 2021-12-29 | 0.26 | $0.26 | 320930 |
| 2021-12-28 | 0.26 | $0.27 | 99329 |
| 2021-12-27 | 0.26 | $0.27 | 137689 |
| 2021-12-23 | 0.26 | $0.28 | 84644 |
| 2021-12-22 | 0.25 | $0.28 | 268709 |
| 2021-12-21 | 0.25 | $0.27 | 207029 |
| 2021-12-20 | 0.25 | $0.27 | 558212 |
| 2021-12-17 | 0.25 | $0.25 | 185194 |
| 2021-12-16 | 0.25 | $0.24 | 140369 |
| 2021-12-15 | 0.25 | $0.25 | 351014 |
| 2021-12-14 | 0.26 | $0.25 | 130845 |
| 2021-12-13 | 0.26 | $0.25 | 496396 |
| 2021-12-10 | 0.26 | $0.26 | 134721 |
| 2021-12-09 | 0.27 | $0.26 | 308482 |
| 2021-12-08 | 0.27 | $0.27 | 178505 |
| 2021-12-07 | 0.27 | $0.28 | 210723 |
| 2021-12-06 | 0.28 | $0.26 | 199627 |
| 2021-12-03 | 0.28 | $0.27 | 337742 |
| 2021-12-02 | 0.29 | $0.27 | 240865 |
| 2021-12-01 | 0.29 | $0.26 | 335782 |
| 2021-11-30 | 0.30 | $0.28 | 332238 |
| 2021-11-29 | 0.31 | $0.29 | 206231 |
| 2021-11-26 | 0.31 | $0.30 | 161431 |
| 2021-11-24 | 0.31 | $0.30 | 1.7M |
| 2021-11-23 | 0.32 | $0.31 | 206513 |
| 2021-11-22 | 0.32 | $0.32 | 204501 |
| 2021-11-19 | 0.32 | $0.31 | 145478 |
| 2021-11-18 | 0.32 | $0.31 | 249342 |
| 2021-11-17 | 0.33 | $0.32 | 155134 |
| 2021-11-16 | 0.33 | $0.33 | 206719 |
| 2021-11-15 | 0.33 | $0.34 | 566611 |
| 2021-11-12 | 0.32 | $0.32 | 270333 |
| 2021-11-11 | 0.33 | $0.31 | 292452 |
| 2021-11-10 | 0.33 | $0.33 | 367324 |
| 2021-11-09 | 0.33 | $0.33 | 332995 |
| 2021-11-08 | 0.33 | $0.33 | 410764 |
| 2021-11-05 | 0.33 | $0.33 | 356335 |
| 2021-11-04 | 0.33 | $0.33 | 277026 |
| 2021-11-03 | 0.33 | $0.32 | 305320 |
| 2021-11-02 | 0.33 | $0.34 | 443993 |
| 2021-11-01 | 0.33 | $0.34 | 443993 |
| 2021-10-29 | 0.32 | $0.34 | 364505 |
| 2021-10-28 | 0.32 | $0.34 | 417337 |
| 2021-10-27 | 0.32 | $0.33 | 276039 |
| 2021-10-26 | 0.32 | $0.32 | 222135 |
| 2021-10-25 | 0.32 | $0.33 | 734394 |
| 2021-10-22 | 0.31 | $0.30 | 516089 |
| 2021-10-21 | 0.32 | $0.31 | 444933 |
| 2021-10-20 | 0.32 | $0.32 | 512619 |
| 2021-10-19 | 0.32 | $0.33 | 189728 |
| 2021-10-18 | 0.32 | $0.34 | 393526 |
| 2021-10-15 | 0.31 | $0.35 | 736778 |
| 2021-10-14 | 0.31 | $0.32 | 243110 |
| 2021-10-13 | 0.31 | $0.33 | 638903 |
| 2021-10-12 | 0.31 | $0.31 | 592862 |
| 2021-10-11 | 0.31 | $0.29 | 321754 |
| 2021-10-08 | 0.31 | $0.30 | 1.1M |
| 2021-10-07 | 0.32 | $0.31 | 456011 |
| 2021-10-06 | 0.32 | $0.31 | 99599 |
| 2021-10-05 | 0.32 | $0.32 | 196188 |
| 2021-10-04 | 0.32 | $0.32 | 297961 |
| 2021-10-01 | 0.32 | $0.33 | 271583 |
| 2021-09-30 | 0.32 | $0.31 | 230492 |
| 2021-09-29 | 0.33 | $0.32 | 374672 |
| 2021-09-28 | 0.33 | $0.32 | 349549 |
| 2021-09-27 | 0.33 | $0.34 | 147778 |
| 2021-09-24 | 0.33 | $0.33 | 234407 |
| 2021-09-23 | 0.34 | $0.33 | 306447 |
| 2021-09-22 | 0.34 | $0.32 | 269624 |
| 2021-09-21 | 0.34 | $0.33 | 216283 |
| 2021-09-20 | 0.35 | $0.34 | 299440 |
| 2021-09-17 | 0.35 | $0.34 | 236082 |
| 2021-09-16 | 0.35 | $0.34 | 156890 |
| 2021-09-15 | 0.35 | $0.36 | 293210 |
| 2021-09-14 | 0.35 | $0.35 | 511268 |
| 2021-09-13 | 0.35 | $0.33 | 236842 |
| 2021-09-10 | 0.35 | $0.33 | 807007 |
| 2021-09-09 | 0.36 | $0.34 | 320762 |
| 2021-09-08 | 0.36 | $0.36 | 247674 |
| 2021-09-07 | 0.36 | $0.38 | 168697 |
| 2021-09-03 | 0.36 | $0.38 | 218108 |
| 2021-09-02 | 0.36 | $0.38 | 437865 |
| 2021-09-01 | 0.36 | $0.36 | 141653 |
| 2021-08-31 | 0.36 | $0.35 | 183308 |
| 2021-08-30 | 0.36 | $0.35 | 235292 |
| 2021-08-27 | 0.36 | $0.38 | 475026 |
| 2021-08-26 | 0.35 | $0.36 | 215604 |
| 2021-08-25 | 0.35 | $0.34 | 156916 |
| 2021-08-24 | 0.36 | $0.35 | 213814 |
| 2021-08-23 | 0.36 | $0.34 | 188944 |
| 2021-08-20 | 0.36 | $0.33 | 274943 |
| 2021-08-19 | 0.37 | $0.34 | 352427 |
| 2021-08-18 | 0.38 | $0.36 | 295372 |
| 2021-08-17 | 0.38 | $0.35 | 343381 |
| 2021-08-16 | 0.39 | $0.37 | 472275 |
| 2021-08-13 | 0.39 | $0.37 | 299140 |
| 2021-08-12 | 0.39 | $0.39 | 226049 |
| 2021-08-11 | 0.39 | $0.42 | 478447 |
| 2021-08-10 | 0.38 | $0.44 | 754454 |
| 2021-08-09 | 0.37 | $0.38 | 362865 |
| 2021-08-06 | 0.37 | $0.38 | 280152 |
| 2021-08-05 | 0.36 | $0.41 | 510239 |
| 2021-08-04 | 0.35 | $0.39 | 567850 |
| 2021-08-03 | 0.35 | $0.37 | 847822 |
| 2021-08-02 | 0.35 | $0.36 | 287970 |
| 2021-07-30 | 0.34 | $0.34 | 220817 |
| 2021-07-29 | 0.34 | $0.33 | 337841 |
| 2021-07-28 | 0.35 | $0.32 | 280600 |
| 2021-07-27 | 0.35 | $0.33 | 227585 |
| 2021-07-26 | 0.36 | $0.33 | 260521 |
| 2021-07-23 | 0.37 | $0.33 | 246895 |
| 2021-07-22 | 0.37 | $0.34 | 70195 |
| 2021-07-21 | 0.38 | $0.35 | 222018 |
| 2021-07-20 | 0.39 | $0.35 | 482827 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 16507
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 16507 |
| 2026-07-16 | 0.05 | $0.05 | 136820 |
| 2026-07-15 | 0.05 | $0.05 | 26559 |
| 2026-07-14 | 0.05 | $0.05 | 54900 |
| 2026-07-13 | 0.05 | $0.05 | 43394 |
| 2026-07-10 | 0.05 | $0.05 | 135405 |
| 2026-07-09 | 0.05 | $0.05 | 306437 |
| 2026-07-08 | 0.04 | $0.05 | 56700 |
| 2026-07-07 | 0.04 | $0.05 | 35400 |
| 2026-07-06 | 0.04 | $0.05 | 75700 |
| 2026-07-02 | 0.04 | $0.04 | 41711 |
| 2026-07-01 | 0.04 | $0.05 | 99612 |
| 2026-06-30 | 0.04 | $0.05 | 631100 |
| 2026-06-29 | 0.04 | $0.05 | 80105 |
| 2026-06-26 | 0.04 | $0.05 | 21318 |
| 2026-06-25 | 0.04 | $0.05 | 79719 |
| 2026-06-24 | 0.04 | $0.05 | 23018 |
| 2026-06-23 | 0.04 | $0.05 | 154400 |
| 2026-06-22 | 0.04 | $0.05 | 92837 |
| 2026-06-18 | 0.05 | $0.05 | 47608 |
| 2026-06-17 | 0.05 | $0.05 | 62503 |
| 2026-06-16 | 0.05 | $0.05 | 70208 |
| 2026-06-15 | 0.05 | $0.05 | 111700 |
| 2026-06-12 | 0.05 | $0.05 | 300737 |
| 2026-06-11 | 0.05 | $0.05 | 39100 |
| 2026-06-10 | 0.05 | $0.05 | 125818 |
| 2026-06-09 | 0.05 | $0.05 | 24114 |
| 2026-06-08 | 0.05 | $0.05 | 91300 |
| 2026-06-05 | 0.05 | $0.05 | 182131 |
| 2026-06-04 | 0.05 | $0.05 | 22438 |
| 2026-06-03 | 0.05 | $0.05 | 237001 |
| 2026-06-02 | 0.06 | $0.05 | 758825 |
| 2026-06-01 | 0.06 | $0.05 | 326600 |
| 2026-05-29 | 0.06 | $0.06 | 123900 |
| 2026-05-28 | 0.06 | $0.06 | 790444 |
| 2026-05-27 | 0.06 | $0.06 | 239200 |
| 2026-05-26 | 0.06 | $0.07 | 262800 |
| 2026-05-22 | 0.06 | $0.07 | 191227 |
| 2026-05-21 | 0.06 | $0.06 | 362800 |
| 2026-05-20 | 0.06 | $0.06 | 211325 |
| 2026-05-19 | 0.06 | $0.06 | 311800 |
| 2026-05-18 | 0.07 | $0.07 | 60613 |
| 2026-05-15 | 0.07 | $0.06 | 96506 |
| 2026-05-14 | 0.07 | $0.06 | 140930 |
| 2026-05-13 | 0.07 | $0.07 | 191600 |
| 2026-05-12 | 0.07 | $0.07 | 94000 |
| 2026-05-11 | 0.07 | $0.07 | 131614 |
| 2026-05-08 | 0.07 | $0.07 | 248612 |
| 2026-05-07 | 0.07 | $0.07 | 153047 |
| 2026-05-06 | 0.07 | $0.07 | 173415 |
| 2026-05-05 | 0.07 | $0.07 | 119600 |
| 2026-05-04 | 0.07 | $0.07 | 14400 |
| 2026-05-01 | 0.07 | $0.07 | 62400 |
| 2026-04-30 | 0.07 | $0.07 | 68100 |
| 2026-04-29 | 0.07 | $0.07 | 61700 |
| 2026-04-28 | 0.07 | $0.07 | 145300 |
| 2026-04-27 | 0.07 | $0.07 | 79000 |
| 2026-04-24 | 0.07 | $0.07 | 125400 |
| 2026-04-23 | 0.07 | $0.07 | 116700 |
| 2026-04-22 | 0.07 | $0.07 | 338832 |
| 2026-04-21 | 0.07 | $0.07 | 20100 |
| 2026-04-20 | 0.07 | $0.07 | 33500 |
| 2026-04-17 | 0.07 | $0.07 | 334100 |
| 2026-04-16 | 0.07 | $0.07 | 120549 |
| 2026-04-15 | 0.07 | $0.07 | 112844 |
| 2026-04-14 | 0.07 | $0.07 | 77600 |
| 2026-04-13 | 0.07 | $0.08 | 101203 |
| 2026-04-10 | 0.07 | $0.08 | 88830 |
| 2026-04-09 | 0.07 | $0.07 | 205000 |
| 2026-04-08 | 0.07 | $0.07 | 40800 |
| 2026-04-07 | 0.07 | $0.07 | 26800 |
| 2026-04-06 | 0.07 | $0.07 | 17615 |
| 2026-04-02 | 0.07 | $0.07 | 779427 |
| 2026-04-01 | 0.07 | $0.07 | 428826 |
| 2026-03-31 | 0.08 | $0.07 | 52300 |
| 2026-03-30 | 0.08 | $0.07 | 421929 |
| 2026-03-27 | 0.08 | $0.08 | 361543 |
| 2026-03-26 | 0.08 | $0.08 | 434449 |
| 2026-03-25 | 0.08 | $0.08 | 199602 |
| 2026-03-24 | 0.09 | $0.08 | 28100 |
| 2026-03-23 | 0.09 | $0.09 | 68500 |
| 2026-03-20 | 0.09 | $0.08 | 182336 |
| 2026-03-19 | 0.09 | $0.09 | 319900 |
| 2026-03-18 | 0.09 | $0.09 | 45000 |
| 2026-03-17 | 0.09 | $0.10 | 24131 |
| 2026-03-16 | 0.09 | $0.09 | 100803 |
| 2026-03-13 | 0.09 | $0.09 | 105103 |
| 2026-03-12 | 0.09 | $0.09 | 100838 |
| 2026-03-11 | 0.09 | $0.09 | 53522 |
| 2026-03-10 | 0.10 | $0.09 | 38400 |
| 2026-03-09 | 0.10 | $0.10 | 73334 |
| 2026-03-06 | 0.10 | $0.10 | 114633 |
| 2026-03-05 | 0.10 | $0.10 | 23406 |
| 2026-03-04 | 0.10 | $0.10 | 88922 |
| 2026-03-03 | 0.10 | $0.09 | 223604 |
| 2026-03-02 | 0.10 | $0.10 | 93000 |
| 2026-02-27 | 0.10 | $0.10 | 121900 |
| 2026-02-26 | 0.10 | $0.10 | 81300 |
| 2026-02-25 | 0.10 | $0.10 | 134034 |
| 2026-02-24 | 0.10 | $0.10 | 160400 |
| 2026-02-23 | 0.10 | $0.10 | 76707 |
| 2026-02-20 | 0.10 | $0.10 | 39007 |
| 2026-02-19 | 0.10 | $0.10 | 87600 |
| 2026-02-18 | 0.10 | $0.10 | 187016 |
| 2026-02-17 | 0.10 | $0.10 | 59800 |
| 2026-02-13 | 0.10 | $0.10 | 244949 |
| 2026-02-12 | 0.10 | $0.10 | 154600 |
| 2026-02-11 | 0.10 | $0.10 | 186100 |
| 2026-02-10 | 0.10 | $0.11 | 150324 |
| 2026-02-09 | 0.10 | $0.10 | 104600 |
| 2026-02-06 | 0.10 | $0.10 | 102500 |
| 2026-02-05 | 0.10 | $0.10 | 321229 |
| 2026-02-04 | 0.11 | $0.11 | 193626 |
| 2026-02-03 | 0.11 | $0.11 | 223324 |
| 2026-02-02 | 0.10 | $0.10 | 118000 |
| 2026-01-30 | 0.10 | $0.10 | 207500 |
| 2026-01-29 | 0.11 | $0.10 | 90337 |
| 2026-01-28 | 0.11 | $0.10 | 114400 |
| 2026-01-27 | 0.11 | $0.11 | 195900 |
| 2026-01-26 | 0.11 | $0.10 | 415430 |
| 2026-01-23 | 0.11 | $0.11 | 226431 |
| 2026-01-22 | 0.11 | $0.12 | 545900 |
| 2026-01-21 | 0.10 | $0.11 | 235200 |
| 2026-01-20 | 0.10 | $0.11 | 71719 |
| 2026-01-16 | 0.10 | $0.11 | 216400 |
| 2026-01-15 | 0.10 | $0.10 | 514316 |
| 2026-01-14 | 0.10 | $0.11 | 275543 |
| 2026-01-13 | 0.09 | $0.10 | 901413 |
| 2026-01-12 | 0.09 | $0.11 | 1.1M |
| 2026-01-09 | 0.09 | $0.10 | 829841 |
| 2026-01-08 | 0.09 | $0.09 | 131400 |
| 2026-01-07 | 0.09 | $0.09 | 141600 |
| 2026-01-06 | 0.09 | $0.09 | 244316 |
| 2026-01-05 | 0.09 | $0.09 | 260900 |
| 2026-01-02 | 0.09 | $0.09 | 154000 |
| 2025-12-31 | 0.09 | $0.09 | 532715 |
| 2025-12-30 | 0.10 | $0.09 | 222000 |
| 2025-12-29 | 0.10 | $0.10 | 436800 |
| 2025-12-26 | 0.11 | $0.10 | 326100 |
| 2025-12-24 | 0.11 | $0.10 | 61103 |
| 2025-12-23 | 0.11 | $0.10 | 507344 |
| 2025-12-22 | 0.12 | $0.11 | 516816 |
| 2025-12-19 | 0.12 | $0.11 | 329517 |
| 2025-12-18 | 0.12 | $0.12 | 291635 |
| 2025-12-17 | 0.12 | $0.12 | 352308 |
| 2025-12-16 | 0.12 | $0.12 | 63912 |
| 2025-12-15 | 0.13 | $0.12 | 535500 |
| 2025-12-12 | 0.13 | $0.12 | 96400 |
| 2025-12-11 | 0.13 | $0.13 | 225423 |
| 2025-12-10 | 0.13 | $0.13 | 304400 |
| 2025-12-09 | 0.13 | $0.13 | 94300 |
| 2025-12-08 | 0.13 | $0.13 | 80202 |
| 2025-12-05 | 0.12 | $0.14 | 96125 |
| 2025-12-04 | 0.12 | $0.14 | 179438 |
| 2025-12-03 | 0.12 | $0.14 | 209218 |
| 2025-12-02 | 0.11 | $0.14 | 494100 |
| 2025-12-01 | 0.10 | $0.12 | 180142 |
| 2025-11-28 | 0.10 | $0.12 | 183000 |
| 2025-11-26 | 0.10 | $0.11 | 34339 |
| 2025-11-25 | 0.10 | $0.11 | 566000 |
| 2025-11-24 | 0.10 | $0.11 | 145900 |
| 2025-11-21 | 0.10 | $0.11 | 413818 |
| 2025-11-20 | 0.10 | $0.11 | 766900 |
| 2025-11-19 | 0.10 | $0.11 | 417700 |
| 2025-11-18 | 0.11 | $0.12 | 95600 |
| 2025-11-17 | 0.11 | $0.12 | 735300 |
| 2025-11-14 | 0.10 | $0.11 | 148900 |
| 2025-11-13 | 0.11 | $0.12 | 172812 |
| 2025-11-12 | 0.11 | $0.12 | 121500 |
| 2025-11-11 | 0.11 | $0.12 | 124600 |
| 2025-11-10 | 0.11 | $0.12 | 560906 |
| 2025-11-07 | 0.11 | $0.12 | 765900 |
| 2025-11-06 | 0.12 | $0.14 | 609500 |
| 2025-11-05 | 0.12 | $0.12 | 258900 |
| 2025-11-04 | 0.12 | $0.11 | 477900 |
| 2025-11-03 | 0.13 | $0.10 | 510200 |
| 2025-10-31 | 0.14 | $0.11 | 475224 |
| 2025-10-30 | 0.15 | $0.12 | 564600 |
| 2025-10-29 | 0.17 | $0.13 | 1.1M |
| 2025-10-28 | 0.18 | $0.15 | 787008 |
| 2025-10-27 | 0.19 | $0.16 | 1.0M |
| 2025-10-24 | 0.20 | $0.18 | 924100 |
| 2025-10-23 | 0.20 | $0.17 | 202800 |
| 2025-10-22 | 0.21 | $0.17 | 1.4M |
| 2025-10-21 | 0.22 | $0.18 | 485530 |
| 2025-10-20 | 0.23 | $0.19 | 1.1M |
| 2025-10-17 | 0.24 | $0.18 | 769100 |
| 2025-10-16 | 0.25 | $0.19 | 1.5M |
| 2025-10-15 | 0.25 | $0.21 | 1.4M |
| 2025-10-14 | 0.26 | $0.24 | 4.0M |
| 2025-10-13 | 0.25 | $0.25 | 4.5M |
| 2025-10-10 | 0.24 | $0.16 | 7.7M |
| 2025-10-09 | 0.25 | $0.18 | 3.3M |
| 2025-10-08 | 0.25 | $0.21 | 3.8M |
| 2025-10-07 | 0.25 | $0.23 | 7.1M |
| 2025-10-06 | 0.24 | $0.30 | 6.4M |
| 2025-10-03 | 0.20 | $0.34 | 12.5M |
| 2025-10-02 | 0.14 | $0.44 | 18.2M |
| 2025-10-01 | 0.04 | $0.04 | 438500 |
| 2025-09-30 | 0.04 | $0.04 | 247000 |
| 2025-09-29 | 0.04 | $0.04 | 443608 |
| 2025-09-26 | 0.04 | $0.04 | 451220 |
| 2025-09-25 | 0.04 | $0.04 | 302134 |
| 2025-09-24 | 0.04 | $0.04 | 1.5M |
| 2025-09-23 | 0.04 | $0.04 | 71800 |
| 2025-09-22 | 0.04 | $0.04 | 82645 |
| 2025-09-19 | 0.04 | $0.04 | 26000 |
| 2025-09-18 | 0.04 | $0.04 | 131900 |
| 2025-09-17 | 0.04 | $0.04 | 225205 |
| 2025-09-16 | 0.04 | $0.04 | 224100 |
| 2025-09-15 | 0.04 | $0.04 | 128364 |
| 2025-09-12 | 0.04 | $0.04 | 135700 |
| 2025-09-11 | 0.04 | $0.04 | 37000 |
| 2025-09-10 | 0.04 | $0.04 | 234500 |
| 2025-09-09 | 0.04 | $0.04 | 54128 |
| 2025-09-08 | 0.04 | $0.04 | 322301 |
| 2025-09-05 | 0.04 | $0.04 | 16700 |
| 2025-09-04 | 0.04 | $0.04 | 45400 |
| 2025-09-03 | 0.04 | $0.04 | 63015 |
| 2025-09-02 | 0.04 | $0.04 | 241100 |
| 2025-08-29 | 0.04 | $0.04 | 179800 |
| 2025-08-28 | 0.04 | $0.04 | 2.1M |
| 2025-08-27 | 0.03 | $0.04 | 232600 |
| 2025-08-26 | 0.03 | $0.03 | 56738 |
| 2025-08-25 | 0.03 | $0.03 | 7000 |
| 2025-08-22 | 0.03 | $0.03 | 35000 |
| 2025-08-21 | 0.03 | $0.03 | 52835 |
| 2025-08-20 | 0.03 | $0.03 | 133100 |
| 2025-08-19 | 0.03 | $0.03 | 77139 |
| 2025-08-18 | 0.03 | $0.03 | 171900 |
| 2025-08-15 | 0.03 | $0.04 | 65200 |
| 2025-08-14 | 0.03 | $0.03 | 189711 |
| 2025-08-13 | 0.03 | $0.04 | 189518 |
| 2025-08-12 | 0.03 | $0.04 | 249100 |
| 2025-08-11 | 0.03 | $0.03 | 70700 |
| 2025-08-08 | 0.03 | $0.03 | 19741 |
| 2025-08-07 | 0.03 | $0.03 | 115800 |
| 2025-08-06 | 0.03 | $0.03 | 167544 |
| 2025-08-05 | 0.03 | $0.04 | 67400 |
| 2025-08-04 | 0.03 | $0.03 | 171800 |
| 2025-08-01 | 0.03 | $0.03 | 120015 |
| 2025-07-31 | 0.03 | $0.03 | 165600 |
| 2025-07-30 | 0.03 | $0.03 | 72805 |
| 2025-07-29 | 0.03 | $0.03 | 244925 |
| 2025-07-28 | 0.04 | $0.03 | 86940 |
| 2025-07-25 | 0.04 | $0.03 | 329822 |
| 2025-07-24 | 0.04 | $0.04 | 165018 |
| 2025-07-23 | 0.04 | $0.04 | 722600 |
| 2025-07-22 | 0.04 | $0.04 | 260549 |
| 2025-07-21 | 0.05 | $0.04 | 177710 |
| 2025-07-18 | 0.05 | $0.04 | 202189 |
| 2025-07-17 | 0.05 | $0.05 | 270121 |
| 2025-07-16 | 0.05 | $0.04 | 192000 |
| 2025-07-15 | 0.05 | $0.05 | 91883 |
| 2025-07-14 | 0.05 | $0.05 | 260604 |
| 2025-07-11 | 0.05 | $0.05 | 168901 |
| 2025-07-10 | 0.05 | $0.04 | 37800 |
| 2025-07-09 | 0.05 | $0.04 | 207937 |
| 2025-07-08 | 0.05 | $0.05 | 124200 |
| 2025-07-07 | 0.05 | $0.04 | 310900 |
| 2025-07-03 | 0.05 | $0.05 | 66726 |
| 2025-07-02 | 0.05 | $0.05 | 214800 |
| 2025-07-01 | 0.05 | $0.05 | 193749 |
| 2025-06-30 | 0.05 | $0.05 | 128800 |
| 2025-06-27 | 0.05 | $0.05 | 117746 |
| 2025-06-26 | 0.05 | $0.05 | 290040 |
| 2025-06-25 | 0.04 | $0.05 | 87300 |
| 2025-06-24 | 0.04 | $0.05 | 151803 |
| 2025-06-23 | 0.04 | $0.05 | 375500 |
| 2025-06-20 | 0.04 | $0.04 | 184000 |
| 2025-06-18 | 0.04 | $0.04 | 675417 |
| 2025-06-17 | 0.04 | $0.04 | 144318 |
| 2025-06-16 | 0.04 | $0.04 | 122900 |
| 2025-06-13 | 0.03 | $0.04 | 218103 |
| 2025-06-12 | 0.03 | $0.04 | 1.0M |
| 2025-06-11 | 0.03 | $0.04 | 577200 |
| 2025-06-10 | 0.03 | $0.03 | 1.0M |
| 2025-06-09 | 0.03 | $0.03 | 830831 |
| 2025-06-06 | 0.03 | $0.03 | 229409 |
| 2025-06-05 | 0.03 | $0.03 | 180211 |
| 2025-06-04 | 0.03 | $0.03 | 31000 |
| 2025-06-03 | 0.03 | $0.03 | 673600 |
| 2025-06-02 | 0.03 | $0.03 | 353548 |
| 2025-05-30 | 0.03 | $0.03 | 302800 |
| 2025-05-29 | 0.04 | $0.04 | 293600 |
| 2025-05-28 | 0.03 | $0.04 | 174500 |
| 2025-05-27 | 0.03 | $0.04 | 348300 |
| 2025-05-23 | 0.03 | $0.03 | 67548 |
| 2025-05-22 | 0.03 | $0.03 | 161500 |
| 2025-05-21 | 0.03 | $0.03 | 88600 |
| 2025-05-20 | 0.03 | $0.03 | 83920 |
| 2025-05-19 | 0.03 | $0.03 | 228100 |
| 2025-05-16 | 0.03 | $0.04 | 121038 |
| 2025-05-15 | 0.03 | $0.03 | 266300 |
| 2025-05-14 | 0.03 | $0.03 | 137921 |
| 2025-05-13 | 0.04 | $0.03 | 219200 |
| 2025-05-12 | 0.04 | $0.03 | 129639 |
| 2025-05-09 | 0.04 | $0.03 | 134118 |
| 2025-05-08 | 0.04 | $0.03 | 140600 |
| 2025-05-07 | 0.04 | $0.03 | 92827 |
| 2025-05-06 | 0.04 | $0.04 | 214146 |
| 2025-05-05 | 0.04 | $0.04 | 85700 |
| 2025-05-02 | 0.04 | $0.04 | 192041 |
| 2025-05-01 | 0.05 | $0.04 | 23005 |
| 2025-04-30 | 0.05 | $0.04 | 227200 |
| 2025-04-29 | 0.05 | $0.04 | 126100 |
| 2025-04-28 | 0.05 | $0.04 | 114600 |
| 2025-04-25 | 0.05 | $0.05 | 140700 |
| 2025-04-24 | 0.05 | $0.05 | 124300 |
| 2025-04-23 | 0.05 | $0.05 | 60231 |
| 2025-04-22 | 0.04 | $0.05 | 88000 |
| 2025-04-21 | 0.04 | $0.05 | 762549 |
| 2025-04-17 | 0.03 | $0.06 | 1.5M |
| 2025-04-16 | 0.03 | $0.03 | 1.0M |
| 2025-04-15 | 0.02 | $0.02 | 24300 |
| 2025-04-14 | 0.02 | $0.02 | 151482 |
| 2025-04-11 | 0.02 | $0.02 | 85200 |
| 2025-04-10 | 0.02 | $0.02 | 194436 |
| 2025-04-09 | 0.03 | $0.03 | 120300 |
| 2025-04-08 | 0.03 | $0.02 | 65922 |
| 2025-04-07 | 0.03 | $0.02 | 130000 |
| 2025-04-04 | 0.03 | $0.02 | 146141 |
| 2025-04-03 | 0.03 | $0.03 | 203246 |
| 2025-04-02 | 0.03 | $0.03 | 135700 |
| 2025-04-01 | 0.03 | $0.03 | 11300 |
| 2025-03-31 | 0.03 | $0.03 | 155000 |
| 2025-03-28 | 0.03 | $0.03 | 279200 |
| 2025-03-27 | 0.03 | $0.02 | 13504 |
| 2025-03-26 | 0.03 | $0.03 | 15944 |
| 2025-03-25 | 0.03 | $0.03 | 3300 |
| 2025-03-24 | 0.03 | $0.03 | 25210 |
| 2025-03-21 | 0.03 | $0.03 | 43500 |
| 2025-03-20 | 0.03 | $0.03 | 107205 |
| 2025-03-19 | 0.03 | $0.02 | 115335 |
| 2025-03-18 | 0.03 | $0.03 | 52300 |
| 2025-03-17 | 0.03 | $0.03 | 231746 |
| 2025-03-14 | 0.03 | $0.03 | 211200 |
| 2025-03-13 | 0.03 | $0.03 | 18727 |
| 2025-03-12 | 0.03 | $0.03 | 82409 |
| 2025-03-11 | 0.03 | $0.03 | 198404 |
| 2025-03-10 | 0.03 | $0.03 | 248741 |
| 2025-03-07 | 0.03 | $0.03 | 36400 |
| 2025-03-06 | 0.03 | $0.03 | 137800 |
| 2025-03-05 | 0.03 | $0.03 | 135034 |
| 2025-03-04 | 0.03 | $0.03 | 239547 |
| 2025-03-03 | 0.03 | $0.03 | 347500 |
| 2025-02-28 | 0.03 | $0.03 | 99007 |
| 2025-02-27 | 0.03 | $0.03 | 159126 |
| 2025-02-26 | 0.03 | $0.03 | 46924 |
| 2025-02-25 | 0.03 | $0.03 | 75516 |
| 2025-02-24 | 0.03 | $0.03 | 233829 |
| 2025-02-21 | 0.03 | $0.03 | 221729 |
| 2025-02-20 | 0.03 | $0.03 | 11619 |
| 2025-02-19 | 0.03 | $0.03 | 42100 |
| 2025-02-18 | 0.03 | $0.03 | 52875 |
| 2025-02-14 | 0.03 | $0.03 | 111100 |
| 2025-02-13 | 0.03 | $0.03 | 145800 |
| 2025-02-12 | 0.03 | $0.03 | 2240 |
| 2025-02-11 | 0.03 | $0.03 | 84500 |
| 2025-02-10 | 0.03 | $0.03 | 103916 |
| 2025-02-07 | 0.03 | $0.03 | 496211 |
| 2025-02-06 | 0.03 | $0.03 | 26814 |
| 2025-02-05 | 0.04 | $0.04 | 312500 |
| 2025-02-04 | 0.04 | $0.04 | 130100 |
| 2025-02-03 | 0.04 | $0.04 | 30183 |
| 2025-01-31 | 0.04 | $0.03 | 302100 |
| 2025-01-30 | 0.04 | $0.04 | 36500 |
| 2025-01-29 | 0.04 | $0.04 | 15200 |
| 2025-01-28 | 0.04 | $0.04 | 113001 |
| 2025-01-27 | 0.04 | $0.04 | 110438 |
| 2025-01-24 | 0.04 | $0.04 | 122200 |
| 2025-01-23 | 0.04 | $0.04 | 155300 |
| 2025-01-22 | 0.04 | $0.04 | 17800 |
| 2025-01-21 | 0.04 | $0.04 | 32900 |
| 2025-01-17 | 0.04 | $0.04 | 157200 |
| 2025-01-16 | 0.04 | $0.04 | 49814 |
| 2025-01-15 | 0.04 | $0.04 | 151700 |
| 2025-01-14 | 0.04 | $0.04 | 33400 |
| 2025-01-13 | 0.04 | $0.04 | 21400 |
| 2025-01-10 | 0.04 | $0.04 | 97640 |
| 2025-01-08 | 0.04 | $0.04 | 12300 |
| 2025-01-07 | 0.04 | $0.04 | 128428 |
| 2025-01-06 | 0.04 | $0.04 | 688600 |
| 2025-01-03 | 0.04 | $0.04 | 375309 |
| 2025-01-02 | 0.04 | $0.04 | 142200 |
| 2024-12-31 | 0.04 | $0.04 | 83304 |
| 2024-12-30 | 0.04 | $0.04 | 118600 |
| 2024-12-27 | 0.04 | $0.04 | 80612 |
| 2024-12-26 | 0.04 | $0.04 | 202100 |
| 2024-12-24 | 0.04 | $0.04 | 84800 |
| 2024-12-23 | 0.04 | $0.04 | 247500 |
| 2024-12-20 | 0.04 | $0.04 | 53600 |
| 2024-12-19 | 0.04 | $0.04 | 136100 |
| 2024-12-18 | 0.04 | $0.04 | 189800 |
| 2024-12-17 | 0.04 | $0.04 | 63400 |
| 2024-12-16 | 0.04 | $0.04 | 79500 |
| 2024-12-13 | 0.04 | $0.04 | 126513 |
| 2024-12-12 | 0.04 | $0.05 | 153608 |
| 2024-12-11 | 0.04 | $0.05 | 207900 |
| 2024-12-10 | 0.04 | $0.04 | 263147 |
| 2024-12-09 | 0.04 | $0.04 | 168105 |
| 2024-12-06 | 0.04 | $0.04 | 385548 |
| 2024-12-05 | 0.04 | $0.04 | 181400 |
| 2024-12-04 | 0.04 | $0.04 | 59230 |
| 2024-12-03 | 0.04 | $0.04 | 175524 |
| 2024-12-02 | 0.04 | $0.04 | 76806 |
| 2024-11-29 | 0.04 | $0.03 | 52316 |
| 2024-11-27 | 0.04 | $0.04 | 5000 |
| 2024-11-26 | 0.04 | $0.04 | 50500 |
| 2024-11-25 | 0.04 | $0.04 | 192001 |
| 2024-11-22 | 0.04 | $0.04 | 37417 |
| 2024-11-21 | 0.04 | $0.04 | 147621 |
| 2024-11-20 | 0.04 | $0.04 | 24632 |
| 2024-11-19 | 0.04 | $0.04 | 235938 |
| 2024-11-18 | 0.04 | $0.04 | 42922 |
| 2024-11-15 | 0.04 | $0.04 | 66201 |
| 2024-11-14 | 0.04 | $0.04 | 75900 |
| 2024-11-13 | 0.04 | $0.04 | 167326 |
| 2024-11-12 | 0.03 | $0.03 | 83635 |
| 2024-11-11 | 0.04 | $0.03 | 173800 |
| 2024-11-08 | 0.04 | $0.04 | 101100 |
| 2024-11-07 | 0.04 | $0.04 | 13300 |
| 2024-11-06 | 0.04 | $0.04 | 77500 |
| 2024-11-05 | 0.04 | $0.04 | 38200 |
| 2024-11-04 | 0.04 | $0.04 | 17832 |
| 2024-11-01 | 0.04 | $0.04 | 79823 |
| 2024-10-31 | 0.04 | $0.04 | 19426 |
| 2024-10-30 | 0.04 | $0.04 | 64900 |
| 2024-10-29 | 0.04 | $0.04 | 223700 |
| 2024-10-28 | 0.04 | $0.04 | 81723 |
| 2024-10-25 | 0.04 | $0.04 | 105710 |
| 2024-10-24 | 0.04 | $0.04 | 108500 |
| 2024-10-23 | 0.04 | $0.04 | 1000 |
| 2024-10-22 | 0.04 | $0.04 | 68028 |
| 2024-10-21 | 0.04 | $0.04 | 25547 |
| 2024-10-18 | 0.04 | $0.04 | 21912 |
| 2024-10-17 | 0.04 | $0.04 | 89048 |
| 2024-10-16 | 0.04 | $0.04 | 146401 |
| 2024-10-15 | 0.04 | $0.04 | 52606 |
| 2024-10-14 | 0.04 | $0.04 | 34700 |
| 2024-10-11 | 0.04 | $0.04 | 21005 |
| 2024-10-10 | 0.04 | $0.04 | 87705 |
| 2024-10-09 | 0.05 | $0.04 | 223700 |
| 2024-10-08 | 0.05 | $0.04 | 600040 |
| 2024-10-07 | 0.05 | $0.05 | 37900 |
| 2024-10-04 | 0.05 | $0.04 | 13707 |
| 2024-10-03 | 0.05 | $0.04 | 45414 |
| 2024-10-02 | 0.05 | $0.04 | 25312 |
| 2024-10-01 | 0.05 | $0.04 | 77417 |
| 2024-09-30 | 0.05 | $0.05 | 78239 |
| 2024-09-27 | 0.05 | $0.04 | 74100 |
| 2024-09-26 | 0.06 | $0.05 | 41649 |
| 2024-09-25 | 0.05 | $0.05 | 127000 |
| 2024-09-24 | 0.05 | $0.05 | 64400 |
| 2024-09-23 | 0.05 | $0.06 | 82100 |
| 2024-09-20 | 0.05 | $0.06 | 235407 |
| 2024-09-19 | 0.05 | $0.05 | 66301 |
| 2024-09-18 | 0.04 | $0.05 | 113247 |
| 2024-09-17 | 0.04 | $0.05 | 638212 |
| 2024-09-16 | 0.04 | $0.04 | 226237 |
| 2024-09-13 | 0.03 | $0.04 | 245400 |
| 2024-09-12 | 0.03 | $0.04 | 596023 |
| 2024-09-11 | 0.03 | $0.03 | 10400 |
| 2024-09-10 | 0.03 | $0.03 | 35124 |
| 2024-09-09 | 0.03 | $0.03 | 33610 |
| 2024-09-06 | 0.03 | $0.03 | 59445 |
| 2024-09-05 | 0.03 | $0.03 | 244800 |
| 2024-09-04 | 0.03 | $0.03 | 96400 |
| 2024-09-03 | 0.03 | $0.03 | 73020 |
| 2024-08-30 | 0.03 | $0.03 | 134520 |
| 2024-08-29 | 0.03 | $0.03 | 17646 |
| 2024-08-28 | 0.03 | $0.03 | 49110 |
| 2024-08-27 | 0.03 | $0.03 | 35101 |
| 2024-08-26 | 0.03 | $0.03 | 120700 |
| 2024-08-23 | 0.03 | $0.03 | 12700 |
| 2024-08-22 | 0.03 | $0.03 | 70200 |
| 2024-08-21 | 0.03 | $0.04 | 81934 |
| 2024-08-20 | 0.03 | $0.03 | 136000 |
| 2024-08-19 | 0.04 | $0.04 | 154800 |
| 2024-08-16 | 0.03 | $0.03 | 162110 |
| 2024-08-15 | 0.03 | $0.03 | 47300 |
| 2024-08-14 | 0.03 | $0.03 | 25800 |
| 2024-08-13 | 0.04 | $0.03 | 69900 |
| 2024-08-12 | 0.04 | $0.04 | 83200 |
| 2024-08-09 | 0.04 | $0.04 | 136100 |
| 2024-08-08 | 0.04 | $0.03 | 217121 |
| 2024-08-07 | 0.04 | $0.04 | 173100 |
| 2024-08-06 | 0.03 | $0.04 | 20227 |
| 2024-08-05 | 0.03 | $0.04 | 46313 |
| 2024-08-02 | 0.03 | $0.04 | 69700 |
| 2024-08-01 | 0.03 | $0.03 | 27300 |
| 2024-07-31 | 0.03 | $0.03 | 49713 |
| 2024-07-30 | 0.03 | $0.03 | 14700 |
| 2024-07-29 | 0.04 | $0.04 | 14100 |
| 2024-07-26 | 0.04 | $0.04 | 182400 |
| 2024-07-25 | 0.04 | $0.04 | 15000 |
| 2024-07-24 | 0.03 | $0.04 | 49700 |
| 2024-07-23 | 0.03 | $0.04 | 194443 |
| 2024-07-22 | 0.03 | $0.03 | 95253 |
| 2024-07-19 | 0.03 | $0.03 | 69000 |
| 2024-07-18 | 0.04 | $0.03 | 63020 |
| 2024-07-17 | 0.04 | $0.03 | 189289 |
| 2024-07-16 | 0.04 | $0.03 | 64135 |
| 2024-07-15 | 0.04 | $0.03 | 13699 |
| 2024-07-12 | 0.04 | $0.04 | 246589 |
| 2024-07-11 | 0.04 | $0.04 | 85256 |
| 2024-07-10 | 0.04 | $0.04 | 22342 |
| 2024-07-09 | 0.04 | $0.04 | 75578 |
| 2024-07-08 | 0.04 | $0.04 | 81724 |
| 2024-07-05 | 0.05 | $0.04 | 134716 |
| 2024-07-03 | 0.05 | $0.05 | 485 |
| 2024-07-02 | 0.04 | $0.05 | 81458 |
| 2024-07-01 | 0.04 | $0.05 | 301060 |
| 2024-06-28 | 0.04 | $0.04 | 534077 |
| 2024-06-27 | 0.04 | $0.04 | 4264 |
| 2024-06-26 | 0.03 | $0.04 | 345530 |
| 2024-06-25 | 0.03 | $0.04 | 1.4M |
| 2024-06-24 | 0.03 | $0.03 | 370898 |
| 2024-06-21 | 0.03 | $0.03 | 33686 |
| 2024-06-20 | 0.03 | $0.03 | 139289 |
| 2024-06-18 | 0.03 | $0.03 | 212910 |
| 2024-06-17 | 0.03 | $0.03 | 190527 |
| 2024-06-14 | 0.03 | $0.03 | 244999 |
| 2024-06-13 | 0.03 | $0.03 | 125875 |
| 2024-06-12 | 0.04 | $0.04 | 46144 |
| 2024-06-11 | 0.03 | $0.03 | 33550 |
| 2024-06-10 | 0.04 | $0.04 | 34512 |
| 2024-06-07 | 0.03 | $0.04 | 81800 |
| 2024-06-06 | 0.03 | $0.04 | 470636 |
| 2024-06-05 | 0.03 | $0.03 | 121328 |
| 2024-06-04 | 0.03 | $0.03 | 9501 |
| 2024-06-03 | 0.03 | $0.03 | 148566 |
| 2024-05-31 | 0.03 | $0.03 | 124751 |
| 2024-05-30 | 0.04 | $0.03 | 137191 |
| 2024-05-29 | 0.04 | $0.04 | 6000 |
| 2024-05-28 | 0.04 | $0.04 | 10325 |
| 2024-05-24 | 0.04 | $0.03 | 52613 |
| 2024-05-23 | 0.04 | $0.04 | 329609 |
| 2024-05-22 | 0.04 | $0.04 | 5544 |
| 2024-05-21 | 0.04 | $0.04 | 98457 |
| 2024-05-20 | 0.03 | $0.03 | 60120 |
| 2024-05-17 | 0.04 | $0.03 | 116200 |
| 2024-05-16 | 0.04 | $0.03 | 250225 |
| 2024-05-15 | 0.04 | $0.04 | 64475 |
| 2024-05-14 | 0.04 | $0.04 | 104466 |
| 2024-05-13 | 0.04 | $0.04 | 45653 |
| 2024-05-10 | 0.04 | $0.04 | 52626 |
| 2024-05-09 | 0.04 | $0.04 | 510482 |
| 2024-05-08 | 0.04 | $0.04 | 42550 |
| 2024-05-07 | 0.04 | $0.04 | 55965 |
| 2024-05-06 | 0.04 | $0.04 | 53423 |
| 2024-05-03 | 0.04 | $0.04 | 131406 |
| 2024-05-02 | 0.04 | $0.04 | 27262 |
| 2024-05-01 | 0.04 | $0.04 | 117652 |
| 2024-04-30 | 0.04 | $0.04 | 31750 |
| 2024-04-29 | 0.04 | $0.04 | 39966 |
| 2024-04-26 | 0.04 | $0.03 | 29435 |
| 2024-04-25 | 0.04 | $0.04 | 56058 |
| 2024-04-24 | 0.04 | $0.03 | 183257 |
| 2024-04-23 | 0.04 | $0.04 | 413389 |
| 2024-04-22 | 0.04 | $0.04 | 15482 |
| 2024-04-19 | 0.04 | $0.04 | 47282 |
| 2024-04-18 | 0.04 | $0.04 | 231575 |
| 2024-04-17 | 0.04 | $0.04 | 84750 |
| 2024-04-16 | 0.04 | $0.03 | 177423 |
| 2024-04-15 | 0.04 | $0.04 | 36799 |
| 2024-04-12 | 0.04 | $0.04 | 100328 |
| 2024-04-11 | 0.04 | $0.04 | 113077 |
| 2024-04-10 | 0.04 | $0.04 | 36492 |
| 2024-04-09 | 0.04 | $0.04 | 29700 |
| 2024-04-08 | 0.04 | $0.04 | 231646 |
| 2024-04-05 | 0.04 | $0.04 | 158534 |
| 2024-04-04 | 0.04 | $0.04 | 343259 |
| 2024-04-03 | 0.04 | $0.04 | 165110 |
| 2024-04-02 | 0.04 | $0.04 | 114565 |
| 2024-04-01 | 0.04 | $0.04 | 163934 |
| 2024-03-28 | 0.04 | $0.04 | 201793 |
| 2024-03-27 | 0.04 | $0.04 | 86511 |
| 2024-03-26 | 0.04 | $0.04 | 34497 |
| 2024-03-25 | 0.04 | $0.04 | 190651 |
| 2024-03-22 | 0.04 | $0.04 | 177273 |
| 2024-03-21 | 0.04 | $0.04 | 39128 |
| 2024-03-20 | 0.04 | $0.04 | 89511 |
| 2024-03-19 | 0.04 | $0.04 | 116433 |
| 2024-03-18 | 0.04 | $0.04 | 16347 |
| 2024-03-15 | 0.04 | $0.04 | 128090 |
| 2024-03-14 | 0.04 | $0.04 | 17675 |
| 2024-03-13 | 0.04 | $0.04 | 12290 |
| 2024-03-12 | 0.04 | $0.04 | 116651 |
| 2024-03-11 | 0.04 | $0.04 | 127820 |
| 2024-03-08 | 0.04 | $0.04 | 130123 |
| 2024-03-07 | 0.04 | $0.04 | 88449 |
| 2024-03-06 | 0.04 | $0.04 | 98026 |
| 2024-03-05 | 0.04 | $0.04 | 65051 |
| 2024-03-04 | 0.04 | $0.04 | 103638 |
| 2024-03-01 | 0.04 | $0.04 | 165128 |
| 2024-02-29 | 0.04 | $0.04 | 72860 |
| 2024-02-28 | 0.04 | $0.04 | 16702 |
| 2024-02-27 | 0.04 | $0.04 | 15465 |
| 2024-02-26 | 0.04 | $0.04 | 28006 |
| 2024-02-23 | 0.04 | $0.04 | 150251 |
| 2024-02-22 | 0.04 | $0.04 | 93494 |
| 2024-02-21 | 0.04 | $0.05 | 111835 |
| 2024-02-20 | 0.04 | $0.05 | 364234 |
| 2024-02-16 | 0.04 | $0.04 | 109549 |
| 2024-02-15 | 0.04 | $0.04 | 299911 |
| 2024-02-14 | 0.04 | $0.04 | 99356 |
| 2024-02-13 | 0.04 | $0.04 | 145452 |
| 2024-02-12 | 0.04 | $0.04 | 149803 |
| 2024-02-09 | 0.04 | $0.04 | 141731 |
| 2024-02-08 | 0.04 | $0.04 | 298092 |
| 2024-02-07 | 0.04 | $0.04 | 157763 |
| 2024-02-06 | 0.04 | $0.04 | 78400 |
| 2024-02-05 | 0.04 | $0.04 | 124365 |
| 2024-02-02 | 0.04 | $0.04 | 66816 |
| 2024-02-01 | 0.04 | $0.04 | 364600 |
| 2024-01-31 | 0.05 | $0.05 | 51425 |
| 2024-01-30 | 0.05 | $0.05 | 3012 |
| 2024-01-29 | 0.05 | $0.05 | 45624 |
| 2024-01-26 | 0.05 | $0.05 | 110887 |
| 2024-01-25 | 0.05 | $0.05 | 160272 |
| 2024-01-24 | 0.05 | $0.05 | 56817 |
| 2024-01-23 | 0.05 | $0.05 | 53521 |
| 2024-01-22 | 0.05 | $0.05 | 59278 |
| 2024-01-19 | 0.05 | $0.05 | 34417 |
| 2024-01-18 | 0.05 | $0.04 | 31278 |
| 2024-01-17 | 0.05 | $0.05 | 322082 |
| 2024-01-16 | 0.05 | $0.04 | 167204 |
| 2024-01-12 | 0.05 | $0.05 | 118490 |
| 2024-01-11 | 0.05 | $0.05 | 19927 |
| 2024-01-10 | 0.05 | $0.05 | 97364 |
| 2024-01-09 | 0.06 | $0.05 | 47360 |
| 2024-01-08 | 0.06 | $0.05 | 179732 |
| 2024-01-05 | 0.06 | $0.05 | 174657 |
| 2024-01-04 | 0.06 | $0.06 | 41188 |
| 2024-01-03 | 0.06 | $0.06 | 127927 |
| 2024-01-02 | 0.06 | $0.06 | 174383 |
| 2023-12-29 | 0.05 | $0.06 | 486345 |
| 2023-12-28 | 0.05 | $0.05 | 525093 |
| 2023-12-27 | 0.05 | $0.05 | 86396 |
| 2023-12-26 | 0.05 | $0.05 | 165897 |
| 2023-12-22 | 0.05 | $0.05 | 176396 |
| 2023-12-21 | 0.05 | $0.05 | 106942 |
| 2023-12-20 | 0.04 | $0.05 | 27630 |
| 2023-12-19 | 0.04 | $0.05 | 240453 |
| 2023-12-18 | 0.04 | $0.04 | 56439 |
| 2023-12-15 | 0.04 | $0.05 | 80454 |
| 2023-12-14 | 0.04 | $0.04 | 179057 |
| 2023-12-13 | 0.05 | $0.05 | 26875 |
| 2023-12-12 | 0.05 | $0.04 | 58943 |
| 2023-12-11 | 0.05 | $0.04 | 258491 |
| 2023-12-08 | 0.05 | $0.05 | 156705 |
| 2023-12-07 | 0.05 | $0.05 | 251108 |
| 2023-12-06 | 0.05 | $0.05 | 58097 |
| 2023-12-05 | 0.05 | $0.05 | 186894 |
| 2023-12-04 | 0.05 | $0.05 | 69370 |
| 2023-12-01 | 0.05 | $0.05 | 90130 |
| 2023-11-30 | 0.05 | $0.05 | 104150 |
| 2023-11-29 | 0.05 | $0.05 | 23150 |
| 2023-11-28 | 0.05 | $0.05 | 3020 |
| 2023-11-27 | 0.05 | $0.05 | 135640 |
| 2023-11-24 | 0.05 | $0.05 | 101645 |
| 2023-11-22 | 0.05 | $0.05 | 27000 |
| 2023-11-21 | 0.05 | $0.05 | 97594 |
| 2023-11-20 | 0.05 | $0.05 | 195539 |
| 2023-11-17 | 0.05 | $0.05 | 129681 |
| 2023-11-16 | 0.05 | $0.05 | 58500 |
| 2023-11-15 | 0.05 | $0.05 | 123010 |
| 2023-11-14 | 0.05 | $0.05 | 114931 |
| 2023-11-13 | 0.05 | $0.05 | 58020 |
| 2023-11-10 | 0.05 | $0.05 | 147896 |
| 2023-11-09 | 0.05 | $0.06 | 310908 |
| 2023-11-08 | 0.05 | $0.05 | 374833 |
| 2023-11-07 | 0.05 | $0.05 | 115256 |
| 2023-11-06 | 0.05 | $0.05 | 269643 |
| 2023-11-03 | 0.05 | $0.05 | 360485 |
| 2023-11-02 | 0.06 | $0.06 | 441718 |
| 2023-11-01 | 0.06 | $0.06 | 126019 |
| 2023-10-31 | 0.06 | $0.06 | 37878 |
| 2023-10-30 | 0.06 | $0.06 | 87727 |
| 2023-10-27 | 0.06 | $0.06 | 107830 |
| 2023-10-26 | 0.06 | $0.06 | 1503 |
| 2023-10-25 | 0.06 | $0.06 | 80561 |
| 2023-10-24 | 0.06 | $0.07 | 172309 |
| 2023-10-23 | 0.06 | $0.06 | 135256 |
| 2023-10-20 | 0.07 | $0.06 | 215347 |
| 2023-10-19 | 0.07 | $0.07 | 236586 |
| 2023-10-18 | 0.07 | $0.07 | 91081 |
| 2023-10-17 | 0.07 | $0.08 | 130514 |
| 2023-10-16 | 0.07 | $0.07 | 155987 |
| 2023-10-13 | 0.07 | $0.07 | 114627 |
| 2023-10-12 | 0.07 | $0.07 | 407748 |
| 2023-10-11 | 0.08 | $0.08 | 69701 |
| 2023-10-10 | 0.08 | $0.08 | 55635 |
| 2023-10-09 | 0.08 | $0.07 | 83442 |
| 2023-10-06 | 0.08 | $0.07 | 120784 |
| 2023-10-05 | 0.09 | $0.08 | 127733 |
| 2023-10-04 | 0.09 | $0.08 | 313263 |
| 2023-10-03 | 0.09 | $0.09 | 291027 |
| 2023-10-02 | 0.09 | $0.08 | 177792 |
| 2023-09-29 | 0.09 | $0.09 | 375032 |
| 2023-09-28 | 0.10 | $0.09 | 84654 |
| 2023-09-27 | 0.10 | $0.09 | 65765 |
| 2023-09-26 | 0.10 | $0.10 | 150521 |
| 2023-09-25 | 0.10 | $0.09 | 76491 |
| 2023-09-22 | 0.11 | $0.11 | 15312 |
| 2023-09-21 | 0.10 | $0.10 | 14943 |
| 2023-09-20 | 0.10 | $0.10 | 45839 |
| 2023-09-19 | 0.10 | $0.10 | 163434 |
| 2023-09-18 | 0.10 | $0.11 | 49780 |
| 2023-09-15 | 0.10 | $0.11 | 117827 |
| 2023-09-14 | 0.09 | $0.10 | 37515 |
| 2023-09-13 | 0.09 | $0.09 | 75673 |
| 2023-09-12 | 0.09 | $0.10 | 254414 |
| 2023-09-11 | 0.09 | $0.10 | 236804 |
| 2023-09-08 | 0.08 | $0.08 | 50154 |
| 2023-09-07 | 0.08 | $0.10 | 185282 |
| 2023-09-06 | 0.08 | $0.10 | 666810 |
| 2023-09-05 | 0.07 | $0.08 | 103035 |
| 2023-09-01 | 0.07 | $0.07 | 83533 |
| 2023-08-31 | 0.07 | $0.06 | 211942 |
| 2023-08-30 | 0.08 | $0.07 | 78379 |
| 2023-08-29 | 0.08 | $0.08 | 225731 |
| 2023-08-28 | 0.08 | $0.08 | 231661 |
| 2023-08-25 | 0.09 | $0.09 | 242400 |
| 2023-08-24 | 0.09 | $0.08 | 154194 |
| 2023-08-23 | 0.09 | $0.09 | 67684 |
| 2023-08-22 | 0.09 | $0.09 | 86186 |
| 2023-08-21 | 0.09 | $0.09 | 11599 |
| 2023-08-18 | 0.09 | $0.09 | 68205 |
| 2023-08-17 | 0.09 | $0.09 | 8113 |
| 2023-08-16 | 0.09 | $0.09 | 34165 |
| 2023-08-15 | 0.09 | $0.09 | 107781 |
| 2023-08-14 | 0.10 | $0.10 | 84893 |
| 2023-08-11 | 0.10 | $0.10 | 61660 |
| 2023-08-10 | 0.09 | $0.10 | 45975 |
| 2023-08-09 | 0.09 | $0.10 | 26264 |
| 2023-08-08 | 0.10 | $0.10 | 11904 |
| 2023-08-07 | 0.10 | $0.10 | 66914 |
| 2023-08-04 | 0.10 | $0.10 | 104498 |
| 2023-08-03 | 0.09 | $0.09 | 34690 |
| 2023-08-02 | 0.09 | $0.10 | 36605 |
| 2023-08-01 | 0.09 | $0.09 | 15386 |
| 2023-07-31 | 0.09 | $0.10 | 68949 |
| 2023-07-28 | 0.09 | $0.09 | 188452 |
| 2023-07-27 | 0.09 | $0.10 | 46707 |
| 2023-07-26 | 0.09 | $0.09 | 86854 |
| 2023-07-25 | 0.10 | $0.09 | 141493 |
| 2023-07-24 | 0.10 | $0.10 | 239004 |
| 2023-07-21 | 0.10 | $0.10 | 251552 |
| 2023-07-20 | 0.10 | $0.10 | 94020 |
| 2023-07-19 | 0.10 | $0.10 | 105453 |
| 2023-07-18 | 0.09 | $0.10 | 34472 |
| 2023-07-17 | 0.09 | $0.10 | 65363 |
| 2023-07-14 | 0.09 | $0.10 | 61647 |
| 2023-07-13 | 0.10 | $0.10 | 159743 |
| 2023-07-12 | 0.10 | $0.10 | 332909 |
| 2023-07-11 | 0.10 | $0.10 | 19911 |
| 2023-07-10 | 0.10 | $0.10 | 53896 |
| 2023-07-07 | 0.10 | $0.10 | 54615 |
| 2023-07-06 | 0.10 | $0.10 | 70752 |
| 2023-07-05 | 0.10 | $0.10 | 293492 |
| 2023-07-03 | 0.10 | $0.10 | 72679 |
| 2023-06-30 | 0.10 | $0.10 | 62076 |
| 2023-06-29 | 0.10 | $0.10 | 443751 |
| 2023-06-28 | 0.10 | $0.10 | 251526 |
| 2023-06-27 | 0.10 | $0.10 | 170799 |
| 2023-06-26 | 0.11 | $0.10 | 89494 |
| 2023-06-23 | 0.11 | $0.10 | 48433 |
| 2023-06-22 | 0.11 | $0.10 | 66273 |
| 2023-06-21 | 0.11 | $0.11 | 39901 |
| 2023-06-20 | 0.11 | $0.11 | 33121 |
| 2023-06-16 | 0.11 | $0.11 | 38006 |
| 2023-06-15 | 0.11 | $0.11 | 35154 |
| 2023-06-14 | 0.11 | $0.11 | 27780 |
| 2023-06-13 | 0.11 | $0.11 | 47038 |
| 2023-06-12 | 0.11 | $0.11 | 199702 |
| 2023-06-09 | 0.12 | $0.12 | 28945 |
| 2023-06-08 | 0.12 | $0.12 | 49498 |
| 2023-06-07 | 0.12 | $0.12 | 91648 |
| 2023-06-06 | 0.12 | $0.12 | 46971 |
| 2023-06-05 | 0.12 | $0.12 | 43701 |
| 2023-06-02 | 0.12 | $0.12 | 38751 |
| 2023-06-01 | 0.12 | $0.13 | 45373 |
| 2023-05-31 | 0.12 | $0.12 | 23751 |
| 2023-05-30 | 0.12 | $0.12 | 324992 |
| 2023-05-26 | 0.11 | $0.11 | 17605 |
| 2023-05-25 | 0.12 | $0.12 | 69665 |
| 2023-05-24 | 0.12 | $0.12 | 132640 |
| 2023-05-23 | 0.12 | $0.12 | 36801 |
| 2023-05-22 | 0.12 | $0.11 | 9595 |
| 2023-05-19 | 0.12 | $0.12 | 462680 |
| 2023-05-18 | 0.12 | $0.12 | 52421 |
| 2023-05-17 | 0.12 | $0.12 | 43526 |
| 2023-05-16 | 0.12 | $0.12 | 245058 |
| 2023-05-15 | 0.11 | $0.12 | 70194 |
| 2023-05-12 | 0.11 | $0.11 | 11518 |
| 2023-05-11 | 0.12 | $0.11 | 110628 |
| 2023-05-10 | 0.12 | $0.11 | 292899 |
| 2023-05-09 | 0.12 | $0.12 | 50065 |
| 2023-05-08 | 0.12 | $0.12 | 94635 |
| 2023-05-05 | 0.13 | $0.12 | 44033 |
| 2023-05-04 | 0.13 | $0.12 | 32364 |
| 2023-05-03 | 0.13 | $0.12 | 16758 |
| 2023-05-02 | 0.13 | $0.12 | 165665 |
| 2023-05-01 | 0.13 | $0.12 | 120068 |
| 2023-04-28 | 0.13 | $0.13 | 35389 |
| 2023-04-27 | 0.13 | $0.13 | 48807 |
| 2023-04-26 | 0.13 | $0.12 | 38109 |
| 2023-04-25 | 0.13 | $0.12 | 113374 |
| 2023-04-24 | 0.13 | $0.14 | 66420 |
| 2023-04-21 | 0.13 | $0.13 | 157749 |
| 2023-04-20 | 0.13 | $0.13 | 411845 |
| 2023-04-19 | 0.12 | $0.14 | 619742 |
| 2023-04-18 | 0.12 | $0.11 | 48833 |
| 2023-04-17 | 0.12 | $0.12 | 179838 |
| 2023-04-14 | 0.12 | $0.12 | 182336 |
| 2023-04-13 | 0.11 | $0.11 | 13481 |
| 2023-04-12 | 0.11 | $0.11 | 72739 |
| 2023-04-11 | 0.12 | $0.13 | 245533 |
| 2023-04-10 | 0.11 | $0.12 | 62150 |
| 2023-04-06 | 0.11 | $0.12 | 34392 |
| 2023-04-05 | 0.11 | $0.12 | 48230 |
| 2023-04-04 | 0.10 | $0.11 | 119797 |
| 2023-04-03 | 0.10 | $0.11 | 29066 |
| 2023-03-31 | 0.10 | $0.10 | 94618 |
| 2023-03-30 | 0.10 | $0.11 | 25264 |
| 2023-03-29 | 0.10 | $0.10 | 145618 |
| 2023-03-28 | 0.10 | $0.10 | 122464 |
| 2023-03-27 | 0.10 | $0.10 | 195487 |
| 2023-03-24 | 0.11 | $0.10 | 232736 |
| 2023-03-23 | 0.11 | $0.11 | 100190 |
| 2023-03-22 | 0.11 | $0.11 | 163935 |
| 2023-03-21 | 0.11 | $0.12 | 202503 |
| 2023-03-20 | 0.11 | $0.12 | 202695 |
| 2023-03-17 | 0.10 | $0.12 | 207449 |
| 2023-03-16 | 0.10 | $0.10 | 121958 |
| 2023-03-15 | 0.11 | $0.10 | 347047 |
| 2023-03-14 | 0.11 | $0.12 | 180935 |
| 2023-03-13 | 0.11 | $0.10 | 151135 |
| 2023-03-10 | 0.11 | $0.10 | 101457 |
| 2023-03-09 | 0.11 | $0.11 | 680980 |
| 2023-03-08 | 0.12 | $0.12 | 138551 |
| 2023-03-07 | 0.12 | $0.12 | 418818 |
| 2023-03-06 | 0.12 | $0.12 | 148015 |
| 2023-03-03 | 0.12 | $0.11 | 138354 |
| 2023-03-02 | 0.12 | $0.12 | 42014 |
| 2023-03-01 | 0.13 | $0.13 | 241551 |
| 2023-02-28 | 0.13 | $0.13 | 99301 |
| 2023-02-27 | 0.13 | $0.12 | 125584 |
| 2023-02-24 | 0.13 | $0.13 | 139247 |
| 2023-02-23 | 0.13 | $0.13 | 112551 |
| 2023-02-22 | 0.13 | $0.12 | 183570 |
| 2023-02-21 | 0.14 | $0.13 | 219483 |
| 2023-02-17 | 0.14 | $0.14 | 94898 |
| 2023-02-16 | 0.14 | $0.14 | 147850 |
| 2023-02-15 | 0.14 | $0.14 | 130475 |
| 2023-02-14 | 0.13 | $0.14 | 204967 |
| 2023-02-13 | 0.13 | $0.13 | 16475 |
| 2023-02-10 | 0.14 | $0.13 | 133765 |
| 2023-02-09 | 0.14 | $0.12 | 179866 |
| 2023-02-08 | 0.14 | $0.13 | 265067 |
| 2023-02-07 | 0.14 | $0.13 | 169817 |
| 2023-02-06 | 0.15 | $0.13 | 156250 |
| 2023-02-03 | 0.15 | $0.14 | 189129 |
| 2023-02-02 | 0.15 | $0.15 | 121826 |
| 2023-02-01 | 0.15 | $0.15 | 193953 |
| 2023-01-31 | 0.15 | $0.15 | 213945 |
| 2023-01-30 | 0.15 | $0.15 | 37655 |
| 2023-01-27 | 0.15 | $0.14 | 83988 |
| 2023-01-26 | 0.14 | $0.15 | 164641 |
| 2023-01-25 | 0.14 | $0.14 | 109744 |
| 2023-01-24 | 0.14 | $0.13 | 420516 |
| 2023-01-23 | 0.13 | $0.12 | 150328 |
| 2023-01-20 | 0.13 | $0.13 | 250242 |
| 2023-01-19 | 0.13 | $0.13 | 182912 |
| 2023-01-18 | 0.13 | $0.14 | 174694 |
| 2023-01-17 | 0.12 | $0.15 | 315290 |
| 2023-01-13 | 0.11 | $0.14 | 1.4M |
| 2023-01-12 | 0.10 | $0.12 | 240668 |
| 2023-01-11 | 0.09 | $0.09 | 270720 |
| 2023-01-10 | 0.09 | $0.09 | 54039 |
| 2023-01-09 | 0.09 | $0.09 | 77775 |
| 2023-01-06 | 0.09 | $0.09 | 16869 |
| 2023-01-05 | 0.09 | $0.09 | 58831 |
| 2023-01-04 | 0.09 | $0.09 | 88357 |
| 2023-01-03 | 0.09 | $0.09 | 150969 |
| 2022-12-30 | 0.09 | $0.09 | 175025 |
| 2022-12-29 | 0.09 | $0.08 | 697529 |
| 2022-12-28 | 0.09 | $0.09 | 351834 |
| 2022-12-27 | 0.09 | $0.09 | 241277 |
| 2022-12-23 | 0.10 | $0.09 | 105736 |
| 2022-12-22 | 0.10 | $0.09 | 258802 |
| 2022-12-21 | 0.10 | $0.10 | 108460 |
| 2022-12-20 | 0.10 | $0.10 | 47635 |
| 2022-12-19 | 0.10 | $0.10 | 117797 |
| 2022-12-16 | 0.10 | $0.10 | 230086 |
| 2022-12-15 | 0.10 | $0.10 | 307478 |
| 2022-12-14 | 0.10 | $0.10 | 245834 |
| 2022-12-13 | 0.10 | $0.10 | 201248 |
| 2022-12-12 | 0.10 | $0.10 | 169644 |
| 2022-12-09 | 0.11 | $0.10 | 101341 |
| 2022-12-08 | 0.11 | $0.11 | 7235 |
| 2022-12-07 | 0.11 | $0.11 | 202511 |
| 2022-12-06 | 0.11 | $0.10 | 152842 |
| 2022-12-05 | 0.11 | $0.10 | 471018 |
| 2022-12-02 | 0.11 | $0.11 | 70200 |
| 2022-12-01 | 0.11 | $0.11 | 184898 |
| 2022-11-30 | 0.12 | $0.11 | 218394 |
| 2022-11-29 | 0.12 | $0.11 | 250587 |
| 2022-11-28 | 0.12 | $0.11 | 321470 |
| 2022-11-25 | 0.12 | $0.12 | 91912 |
| 2022-11-23 | 0.12 | $0.12 | 159165 |
| 2022-11-22 | 0.13 | $0.13 | 184337 |
| 2022-11-21 | 0.12 | $0.13 | 200028 |
| 2022-11-18 | 0.12 | $0.13 | 215411 |
| 2022-11-17 | 0.12 | $0.12 | 255394 |
| 2022-11-16 | 0.12 | $0.11 | 147282 |
| 2022-11-15 | 0.12 | $0.12 | 92418 |
| 2022-11-14 | 0.12 | $0.12 | 121722 |
| 2022-11-11 | 0.11 | $0.11 | 115020 |
| 2022-11-10 | 0.11 | $0.11 | 206554 |
| 2022-11-09 | 0.12 | $0.11 | 391407 |
| 2022-11-08 | 0.12 | $0.12 | 163321 |
| 2022-11-07 | 0.12 | $0.12 | 124015 |
| 2022-11-04 | 0.12 | $0.12 | 67911 |
| 2022-11-03 | 0.12 | $0.12 | 46804 |
| 2022-11-02 | 0.12 | $0.13 | 125990 |
| 2022-11-01 | 0.11 | $0.12 | 246328 |
| 2022-10-31 | 0.11 | $0.14 | 250477 |
| 2022-10-28 | 0.10 | $0.12 | 406004 |
| 2022-10-27 | 0.10 | $0.10 | 263891 |
| 2022-10-26 | 0.10 | $0.10 | 222514 |
| 2022-10-25 | 0.11 | $0.11 | 102736 |
| 2022-10-24 | 0.11 | $0.11 | 91581 |
| 2022-10-21 | 0.11 | $0.11 | 309240 |
| 2022-10-20 | 0.11 | $0.11 | 827557 |
| 2022-10-19 | 0.11 | $0.11 | 384526 |
| 2022-10-18 | 0.12 | $0.13 | 135081 |
| 2022-10-17 | 0.12 | $0.12 | 354414 |
| 2022-10-14 | 0.12 | $0.11 | 490099 |
| 2022-10-13 | 0.12 | $0.13 | 105499 |
| 2022-10-12 | 0.13 | $0.13 | 203279 |
| 2022-10-11 | 0.13 | $0.13 | 189985 |
| 2022-10-10 | 0.13 | $0.13 | 181751 |
| 2022-10-07 | 0.13 | $0.14 | 119119 |
| 2022-10-06 | 0.14 | $0.14 | 68836 |
| 2022-10-05 | 0.14 | $0.14 | 182992 |
| 2022-10-04 | 0.14 | $0.15 | 110908 |
| 2022-10-03 | 0.14 | $0.14 | 143748 |
| 2022-09-30 | 0.14 | $0.15 | 129805 |
| 2022-09-29 | 0.15 | $0.14 | 151323 |
| 2022-09-28 | 0.15 | $0.14 | 131546 |
| 2022-09-27 | 0.16 | $0.15 | 170628 |
| 2022-09-26 | 0.16 | $0.15 | 73764 |
| 2022-09-23 | 0.17 | $0.16 | 288647 |
| 2022-09-22 | 0.17 | $0.16 | 366207 |
| 2022-09-21 | 0.18 | $0.17 | 160057 |
| 2022-09-20 | 0.18 | $0.18 | 180677 |
| 2022-09-19 | 0.18 | $0.18 | 153898 |
| 2022-09-16 | 0.18 | $0.18 | 52471 |
| 2022-09-15 | 0.18 | $0.18 | 138588 |
| 2022-09-14 | 0.18 | $0.18 | 156023 |
| 2022-09-13 | 0.18 | $0.17 | 212942 |
| 2022-09-12 | 0.18 | $0.17 | 315488 |
| 2022-09-09 | 0.18 | $0.19 | 157922 |
| 2022-09-08 | 0.18 | $0.18 | 115303 |
| 2022-09-07 | 0.18 | $0.18 | 101943 |
| 2022-09-06 | 0.18 | $0.19 | 215586 |
| 2022-09-02 | 0.18 | $0.19 | 418446 |
| 2022-09-01 | 0.18 | $0.17 | 317762 |
| 2022-08-31 | 0.18 | $0.18 | 200615 |
| 2022-08-30 | 0.19 | $0.18 | 272260 |
| 2022-08-29 | 0.19 | $0.19 | 112898 |
| 2022-08-26 | 0.19 | $0.20 | 262954 |
| 2022-08-25 | 0.19 | $0.18 | 19881 |
| 2022-08-24 | 0.20 | $0.19 | 270782 |
| 2022-08-23 | 0.20 | $0.19 | 205425 |
| 2022-08-22 | 0.21 | $0.20 | 128820 |
| 2022-08-19 | 0.21 | $0.20 | 226763 |
| 2022-08-18 | 0.21 | $0.20 | 94747 |
| 2022-08-17 | 0.21 | $0.20 | 196916 |
| 2022-08-16 | 0.21 | $0.21 | 218730 |
| 2022-08-15 | 0.21 | $0.19 | 495226 |
| 2022-08-12 | 0.22 | $0.21 | 226745 |
| 2022-08-11 | 0.22 | $0.21 | 291025 |
| 2022-08-10 | 0.21 | $0.21 | 246931 |
| 2022-08-09 | 0.21 | $0.21 | 262314 |
| 2022-08-08 | 0.21 | $0.21 | 305814 |
| 2022-08-05 | 0.21 | $0.20 | 120557 |
| 2022-08-04 | 0.21 | $0.21 | 225110 |
| 2022-08-03 | 0.21 | $0.20 | 123717 |
| 2022-08-02 | 0.21 | $0.20 | 193173 |
| 2022-08-01 | 0.21 | $0.21 | 31308 |
| 2022-07-29 | 0.20 | $0.22 | 175220 |
| 2022-07-28 | 0.19 | $0.21 | 133764 |
| 2022-07-27 | 0.19 | $0.20 | 299701 |
| 2022-07-26 | 0.18 | $0.23 | 198060 |
| 2022-07-25 | 0.17 | $0.20 | 243550 |
| 2022-07-22 | 0.16 | $0.19 | 587271 |
| 2022-07-21 | 0.15 | $0.16 | 116827 |
| 2022-07-20 | 0.15 | $0.16 | 223218 |
| 2022-07-19 | 0.16 | $0.15 | 271821 |
| 2022-07-18 | 0.16 | $0.16 | 249588 |
| 2022-07-15 | 0.17 | $0.16 | 259678 |
| 2022-07-14 | 0.17 | $0.16 | 1.3M |
| 2022-07-13 | 0.18 | $0.17 | 1.9M |
| 2022-07-12 | 0.18 | $0.18 | 233948 |
| 2022-07-11 | 0.19 | $0.19 | 143747 |
| 2022-07-08 | 0.19 | $0.19 | 94037 |
| 2022-07-07 | 0.19 | $0.19 | 180649 |
| 2022-07-06 | 0.19 | $0.20 | 303482 |
| 2022-07-05 | 0.19 | $0.20 | 225246 |
| 2022-07-01 | 0.19 | $0.20 | 46125 |
| 2022-06-30 | 0.19 | $0.20 | 116395 |
| 2022-06-29 | 0.19 | $0.20 | 177357 |
| 2022-06-28 | 0.19 | $0.20 | 149130 |
| 2022-06-27 | 0.19 | $0.20 | 113685 |
| 2022-06-24 | 0.20 | $0.20 | 61923 |
| 2022-06-23 | 0.20 | $0.20 | 170762 |
| 2022-06-22 | 0.20 | $0.21 | 245474 |
| 2022-06-21 | 0.20 | $0.22 | 139594 |
| 2022-06-17 | 0.20 | $0.20 | 148797 |
| 2022-06-16 | 0.21 | $0.20 | 373622 |
| 2022-06-15 | 0.21 | $0.21 | 302632 |
| 2022-06-14 | 0.22 | $0.21 | 243229 |
| 2022-06-13 | 0.23 | $0.22 | 225091 |
| 2022-06-10 | 0.23 | $0.24 | 210278 |
| 2022-06-09 | 0.24 | $0.23 | 191535 |
| 2022-06-08 | 0.24 | $0.25 | 90224 |
| 2022-06-07 | 0.24 | $0.24 | 31694 |
| 2022-06-06 | 0.24 | $0.24 | 106259 |
| 2022-06-03 | 0.25 | $0.25 | 177956 |
| 2022-06-02 | 0.25 | $0.26 | 181262 |
| 2022-06-01 | 0.25 | $0.27 | 404158 |
| 2022-05-31 | 0.24 | $0.27 | 5809 |
| 2022-05-27 | 0.24 | $0.24 | 20435 |
| 2022-05-26 | 0.25 | $0.25 | 189239 |
| 2022-05-25 | 0.25 | $0.26 | 3752 |
| 2022-05-24 | 0.25 | $0.28 | 1420 |
| 2022-05-23 | 0.25 | $0.25 | 242442 |
| 2022-05-20 | 0.25 | $0.25 | 110769 |
| 2022-05-19 | 0.26 | $0.26 | 303497 |
| 2022-05-18 | 0.26 | $0.26 | 265569 |
| 2022-05-17 | 0.27 | $0.26 | 361993 |
| 2022-05-16 | 0.28 | $0.27 | 269298 |
| 2022-05-13 | 0.29 | $0.26 | 250434 |
| 2022-05-12 | 0.30 | $0.26 | 324791 |
| 2022-05-11 | 0.31 | $0.28 | 736561 |
| 2022-05-10 | 0.32 | $0.32 | 195763 |
| 2022-05-09 | 0.33 | $0.31 | 307042 |
| 2022-05-06 | 0.33 | $0.32 | 133066 |
| 2022-05-05 | 0.33 | $0.33 | 177307 |
| 2022-05-04 | 0.33 | $0.32 | 104843 |
| 2022-05-03 | 0.34 | $0.32 | 203086 |
| 2022-05-02 | 0.34 | $0.32 | 160828 |
| 2022-04-29 | 0.34 | $0.33 | 727801 |
| 2022-04-28 | 0.34 | $0.31 | 235722 |
| 2022-04-27 | 0.35 | $0.33 | 337512 |
| 2022-04-26 | 0.35 | $0.31 | 608154 |
| 2022-04-25 | 0.36 | $0.40 | 74256 |
| 2022-04-22 | 0.34 | $0.38 | 123714 |
| 2022-04-21 | 0.32 | $0.36 | 190083 |
| 2022-04-20 | 0.31 | $0.30 | 107476 |
| 2022-04-19 | 0.31 | $0.31 | 1.0M |
| 2022-04-18 | 0.30 | $0.27 | 673550 |
| 2022-04-14 | 0.31 | $0.29 | 2.4M |
| 2022-04-13 | 0.31 | $0.36 | 23.0M |
| 2022-04-12 | 0.29 | $0.29 | 75892 |
| 2022-04-11 | 0.29 | $0.29 | 229323 |
| 2022-04-08 | 0.29 | $0.30 | 1464 |
| 2022-04-07 | 0.29 | $0.26 | 6195 |
| 2022-04-06 | 0.29 | $0.30 | 17632 |
| 2022-04-05 | 0.29 | $0.30 | 39651 |
| 2022-04-04 | 0.28 | $0.30 | 182603 |
| 2022-04-01 | 0.27 | $0.28 | 11233 |
| 2022-03-31 | 0.26 | $0.28 | 203844 |
| 2022-03-30 | 0.26 | $0.27 | 488179 |
| 2022-03-29 | 0.25 | $0.25 | 124550 |
| 2022-03-28 | 0.25 | $0.26 | 78427 |
| 2022-03-25 | 0.25 | $0.26 | 97553 |
| 2022-03-24 | 0.25 | $0.26 | 217181 |
| 2022-03-23 | 0.24 | $0.25 | 103132 |
| 2022-03-22 | 0.24 | $0.24 | 51700 |
| 2022-03-21 | 0.24 | $0.23 | 46799 |
| 2022-03-18 | 0.25 | $0.23 | 27402 |
| 2022-03-17 | 0.25 | $0.23 | 11350 |
| 2022-03-16 | 0.26 | $0.25 | 23300 |
| 2022-03-15 | 0.26 | $0.24 | 192783 |
| 2022-03-14 | 0.26 | $0.26 | 15613 |
| 2022-03-11 | 0.26 | $0.23 | 24076 |
| 2022-03-10 | 0.27 | $0.25 | 40786 |
| 2022-03-09 | 0.27 | $0.26 | 85657 |
| 2022-03-08 | 0.27 | $0.25 | 61167 |
| 2022-03-07 | 0.28 | $0.27 | 52704 |
| 2022-03-04 | 0.28 | $0.27 | 111343 |
| 2022-03-03 | 0.27 | $0.30 | 132691 |
| 2022-03-02 | 0.26 | $0.28 | 16760 |
| 2022-03-01 | 0.25 | $0.27 | 3200 |
| 2022-02-28 | 0.24 | $0.26 | 130948 |
| 2022-02-25 | 0.23 | $0.26 | 147100 |
| 2022-02-24 | 0.22 | $0.25 | 60526 |
| 2022-02-23 | 0.22 | $0.24 | 381864 |
| 2022-02-22 | 0.21 | $0.21 | 224190 |
| 2022-02-18 | 0.21 | $0.20 | 34168 |
| 2022-02-17 | 0.22 | $0.22 | 55940 |
| 2022-02-16 | 0.22 | $0.22 | 99760 |
| 2022-02-15 | 0.22 | $0.21 | 2200 |
| 2022-02-14 | 0.22 | $0.21 | 38414 |
| 2022-02-11 | 0.23 | $0.23 | 6146 |
| 2022-02-10 | 0.23 | $0.23 | 87031 |
| 2022-02-09 | 0.23 | $0.24 | 6500 |
| 2022-02-08 | 0.22 | $0.23 | 17457 |
| 2022-02-07 | 0.22 | $0.23 | 100982 |
| 2022-02-04 | 0.22 | $0.22 | 357520 |
| 2022-02-03 | 0.22 | $0.23 | 4100 |
| 2022-02-02 | 0.23 | $0.24 | 37529 |
| 2022-02-01 | 0.22 | $0.22 | 3968 |
| 2022-01-31 | 0.23 | $0.21 | 7448 |
| 2022-01-28 | 0.23 | $0.21 | 863389 |
| 2022-01-27 | 0.24 | $0.24 | 49421 |
| 2022-01-26 | 0.24 | $0.24 | 165251 |
| 2022-01-25 | 0.24 | $0.22 | 119422 |
| 2022-01-24 | 0.25 | $0.22 | 222259 |
| 2022-01-21 | 0.26 | $0.26 | 39518 |
| 2022-01-20 | 0.26 | $0.27 | 95847 |
| 2022-01-19 | 0.25 | $0.27 | 75895 |
| 2022-01-18 | 0.25 | $0.25 | 445700 |
| 2022-01-14 | 0.25 | $0.27 | 214498 |
| 2022-01-13 | 0.24 | $0.27 | 327365 |
| 2022-01-12 | 0.23 | $0.25 | 101612 |
| 2022-01-11 | 0.23 | $0.22 | 15030 |
| 2022-01-10 | 0.23 | $0.23 | 55480 |
| 2022-01-07 | 0.24 | $0.23 | 116390 |
| 2022-01-06 | 0.24 | $0.24 | 53455 |
| 2022-01-05 | 0.24 | $0.24 | 51642 |
| 2022-01-04 | 0.25 | $0.26 | 35487 |
| 2022-01-03 | 0.25 | $0.24 | 24221 |
| 2021-12-31 | 0.25 | $0.23 | 252934 |
| 2021-12-30 | 0.26 | $0.25 | 197420 |
| 2021-12-29 | 0.26 | $0.26 | 320930 |
| 2021-12-28 | 0.26 | $0.27 | 99329 |
| 2021-12-27 | 0.26 | $0.27 | 137689 |
| 2021-12-23 | 0.26 | $0.28 | 84644 |
| 2021-12-22 | 0.25 | $0.28 | 268709 |
| 2021-12-21 | 0.25 | $0.27 | 207029 |
| 2021-12-20 | 0.25 | $0.27 | 558212 |
| 2021-12-17 | 0.24 | $0.25 | 185194 |
| 2021-12-16 | 0.24 | $0.24 | 140369 |
| 2021-12-15 | 0.25 | $0.25 | 351014 |
| 2021-12-14 | 0.25 | $0.25 | 130845 |
| 2021-12-13 | 0.25 | $0.25 | 496396 |
| 2021-12-10 | 0.26 | $0.26 | 134721 |
| 2021-12-09 | 0.26 | $0.26 | 308482 |
| 2021-12-08 | 0.26 | $0.27 | 178505 |
| 2021-12-07 | 0.26 | $0.28 | 210723 |
| 2021-12-06 | 0.26 | $0.26 | 199627 |
| 2021-12-03 | 0.27 | $0.27 | 337742 |
| 2021-12-02 | 0.28 | $0.27 | 240865 |
| 2021-12-01 | 0.28 | $0.26 | 335782 |
| 2021-11-30 | 0.29 | $0.28 | 332238 |
| 2021-11-29 | 0.30 | $0.29 | 206231 |
| 2021-11-26 | 0.31 | $0.30 | 161431 |
| 2021-11-24 | 0.31 | $0.30 | 1.7M |
| 2021-11-23 | 0.32 | $0.31 | 206513 |
| 2021-11-22 | 0.32 | $0.32 | 204501 |
| 2021-11-19 | 0.32 | $0.31 | 145478 |
| 2021-11-18 | 0.32 | $0.31 | 249342 |
| 2021-11-17 | 0.33 | $0.32 | 155134 |
| 2021-11-16 | 0.33 | $0.33 | 206719 |
| 2021-11-15 | 0.33 | $0.34 | 566611 |
| 2021-11-12 | 0.33 | $0.32 | 270333 |
| 2021-11-11 | 0.33 | $0.31 | 292452 |
| 2021-11-10 | 0.33 | $0.33 | 367324 |
| 2021-11-09 | 0.33 | $0.33 | 332995 |
| 2021-11-08 | 0.33 | $0.33 | 410764 |
| 2021-11-05 | 0.33 | $0.33 | 356335 |
| 2021-11-04 | 0.33 | $0.33 | 277026 |
| 2021-11-03 | 0.33 | $0.32 | 305320 |
| 2021-11-02 | 0.34 | $0.34 | 443993 |
| 2021-11-01 | 0.33 | $0.34 | 443993 |
| 2021-10-29 | 0.33 | $0.34 | 364505 |
| 2021-10-28 | 0.33 | $0.34 | 417337 |
| 2021-10-27 | 0.32 | $0.33 | 276039 |
| 2021-10-26 | 0.32 | $0.32 | 222135 |
| 2021-10-25 | 0.32 | $0.33 | 734394 |
| 2021-10-22 | 0.32 | $0.30 | 516089 |
| 2021-10-21 | 0.32 | $0.31 | 444933 |
| 2021-10-20 | 0.32 | $0.32 | 512619 |
| 2021-10-19 | 0.33 | $0.33 | 189728 |
| 2021-10-18 | 0.32 | $0.34 | 393526 |
| 2021-10-15 | 0.32 | $0.35 | 736778 |
| 2021-10-14 | 0.31 | $0.32 | 243110 |
| 2021-10-13 | 0.30 | $0.33 | 638903 |
| 2021-10-12 | 0.30 | $0.31 | 592862 |
| 2021-10-11 | 0.30 | $0.29 | 321754 |
| 2021-10-08 | 0.31 | $0.30 | 1.1M |
| 2021-10-07 | 0.31 | $0.31 | 456011 |
| 2021-10-06 | 0.31 | $0.31 | 99599 |
| 2021-10-05 | 0.32 | $0.32 | 196188 |
| 2021-10-04 | 0.32 | $0.32 | 297961 |
| 2021-10-01 | 0.32 | $0.33 | 271583 |
| 2021-09-30 | 0.32 | $0.31 | 230492 |
| 2021-09-29 | 0.32 | $0.32 | 374672 |
| 2021-09-28 | 0.33 | $0.32 | 349549 |
| 2021-09-27 | 0.33 | $0.34 | 147778 |
| 2021-09-24 | 0.33 | $0.33 | 234407 |
| 2021-09-23 | 0.33 | $0.33 | 306447 |
| 2021-09-22 | 0.33 | $0.32 | 269624 |
| 2021-09-21 | 0.34 | $0.33 | 216283 |
| 2021-09-20 | 0.34 | $0.34 | 299440 |
| 2021-09-17 | 0.34 | $0.34 | 236082 |
| 2021-09-16 | 0.35 | $0.34 | 156890 |
| 2021-09-15 | 0.35 | $0.36 | 293210 |
| 2021-09-14 | 0.35 | $0.35 | 511268 |
| 2021-09-13 | 0.35 | $0.33 | 236842 |
| 2021-09-10 | 0.35 | $0.33 | 807007 |
| 2021-09-09 | 0.36 | $0.34 | 320762 |
| 2021-09-08 | 0.36 | $0.36 | 247674 |
| 2021-09-07 | 0.37 | $0.38 | 168697 |
| 2021-09-03 | 0.36 | $0.38 | 218108 |
| 2021-09-02 | 0.36 | $0.38 | 437865 |
| 2021-09-01 | 0.35 | $0.36 | 141653 |
| 2021-08-31 | 0.35 | $0.35 | 183308 |
| 2021-08-30 | 0.35 | $0.35 | 235292 |
| 2021-08-27 | 0.35 | $0.38 | 475026 |
| 2021-08-26 | 0.35 | $0.36 | 215604 |
| 2021-08-25 | 0.35 | $0.34 | 156916 |
| 2021-08-24 | 0.35 | $0.35 | 213814 |
| 2021-08-23 | 0.35 | $0.34 | 188944 |
| 2021-08-20 | 0.36 | $0.33 | 274943 |
| 2021-08-19 | 0.36 | $0.34 | 352427 |
| 2021-08-18 | 0.37 | $0.36 | 295372 |
| 2021-08-17 | 0.38 | $0.35 | 343381 |
| 2021-08-16 | 0.39 | $0.37 | 472275 |
| 2021-08-13 | 0.39 | $0.37 | 299140 |
| 2021-08-12 | 0.40 | $0.39 | 226049 |
| 2021-08-11 | 0.40 | $0.42 | 478447 |
| 2021-08-10 | 0.39 | $0.44 | 754454 |
| 2021-08-09 | 0.37 | $0.38 | 362865 |
| 2021-08-06 | 0.37 | $0.38 | 280152 |
| 2021-08-05 | 0.36 | $0.41 | 510239 |
| 2021-08-04 | 0.35 | $0.39 | 567850 |
| 2021-08-03 | 0.34 | $0.37 | 847822 |
| 2021-08-02 | 0.33 | $0.36 | 287970 |
| 2021-07-30 | 0.33 | $0.34 | 220817 |
| 2021-07-29 | 0.33 | $0.33 | 337841 |
| 2021-07-28 | 0.33 | $0.32 | 280600 |
| 2021-07-27 | 0.34 | $0.33 | 227585 |
| 2021-07-26 | 0.34 | $0.33 | 260521 |
| 2021-07-23 | 0.35 | $0.33 | 246895 |
| 2021-07-22 | 0.36 | $0.34 | 70195 |
| 2021-07-21 | 0.37 | $0.35 | 222018 |
| 2021-07-20 | 0.38 | $0.35 | 482827 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.34
2026-07-17
Close Price
$0.05
Vol: 16507
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.34
Average
46.69
Maximum
95.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.34 | $0.05 | 16507 |
| 2026-07-16 | 41.34 | $0.05 | 136820 |
| 2026-07-15 | 44.04 | $0.05 | 26559 |
| 2026-07-14 | 47.10 | $0.05 | 54900 |
| 2026-07-13 | 46.72 | $0.05 | 43394 |
| 2026-07-10 | 45.24 | $0.05 | 135405 |
| 2026-07-09 | 45.37 | $0.05 | 306437 |
| 2026-07-08 | 37.47 | $0.05 | 56700 |
| 2026-07-07 | 38.87 | $0.05 | 35400 |
| 2026-07-06 | 39.78 | $0.05 | 75700 |
| 2026-07-02 | 32.74 | $0.04 | 41711 |
| 2026-07-01 | 34.26 | $0.05 | 99612 |
| 2026-06-30 | 34.01 | $0.05 | 631100 |
| 2026-06-29 | 35.87 | $0.05 | 80105 |
| 2026-06-26 | 35.13 | $0.05 | 21318 |
| 2026-06-25 | 33.94 | $0.05 | 79719 |
| 2026-06-24 | 33.94 | $0.05 | 23018 |
| 2026-06-23 | 34.86 | $0.05 | 154400 |
| 2026-06-22 | 34.44 | $0.05 | 92837 |
| 2026-06-18 | 34.65 | $0.05 | 47608 |
| 2026-06-17 | 34.26 | $0.05 | 62503 |
| 2026-06-16 | 33.12 | $0.05 | 70208 |
| 2026-06-15 | 35.46 | $0.05 | 111700 |
| 2026-06-12 | 36.27 | $0.05 | 300737 |
| 2026-06-11 | 33.38 | $0.05 | 39100 |
| 2026-06-10 | 34.88 | $0.05 | 125818 |
| 2026-06-09 | 30.41 | $0.05 | 24114 |
| 2026-06-08 | 31.09 | $0.05 | 91300 |
| 2026-06-05 | 33.19 | $0.05 | 182131 |
| 2026-06-04 | 34.60 | $0.05 | 22438 |
| 2026-06-03 | 33.90 | $0.05 | 237001 |
| 2026-06-02 | 34.86 | $0.05 | 758825 |
| 2026-06-01 | 35.10 | $0.05 | 326600 |
| 2026-05-29 | 38.70 | $0.06 | 123900 |
| 2026-05-28 | 35.43 | $0.06 | 790444 |
| 2026-05-27 | 36.27 | $0.06 | 239200 |
| 2026-05-26 | 44.02 | $0.07 | 262800 |
| 2026-05-22 | 45.87 | $0.07 | 191227 |
| 2026-05-21 | 35.01 | $0.06 | 362800 |
| 2026-05-20 | 35.32 | $0.06 | 211325 |
| 2026-05-19 | 36.02 | $0.06 | 311800 |
| 2026-05-18 | 39.59 | $0.07 | 60613 |
| 2026-05-15 | 33.13 | $0.06 | 96506 |
| 2026-05-14 | 34.55 | $0.06 | 140930 |
| 2026-05-13 | 41.16 | $0.07 | 191600 |
| 2026-05-12 | 41.28 | $0.07 | 94000 |
| 2026-05-11 | 41.40 | $0.07 | 131614 |
| 2026-05-08 | 43.33 | $0.07 | 248612 |
| 2026-05-07 | 42.88 | $0.07 | 153047 |
| 2026-05-06 | 40.12 | $0.07 | 173415 |
| 2026-05-05 | 39.44 | $0.07 | 119600 |
| 2026-05-04 | 39.30 | $0.07 | 14400 |
| 2026-05-01 | 40.12 | $0.07 | 62400 |
| 2026-04-30 | 41.96 | $0.07 | 68100 |
| 2026-04-29 | 41.58 | $0.07 | 61700 |
| 2026-04-28 | 41.15 | $0.07 | 145300 |
| 2026-04-27 | 39.51 | $0.07 | 79000 |
| 2026-04-24 | 38.00 | $0.07 | 125400 |
| 2026-04-23 | 38.92 | $0.07 | 116700 |
| 2026-04-22 | 41.38 | $0.07 | 338832 |
| 2026-04-21 | 41.54 | $0.07 | 20100 |
| 2026-04-20 | 41.98 | $0.07 | 33500 |
| 2026-04-17 | 39.39 | $0.07 | 334100 |
| 2026-04-16 | 40.77 | $0.07 | 120549 |
| 2026-04-15 | 41.12 | $0.07 | 112844 |
| 2026-04-14 | 41.18 | $0.07 | 77600 |
| 2026-04-13 | 44.29 | $0.08 | 101203 |
| 2026-04-10 | 45.21 | $0.08 | 88830 |
| 2026-04-09 | 37.67 | $0.07 | 205000 |
| 2026-04-08 | 33.55 | $0.07 | 40800 |
| 2026-04-07 | 34.02 | $0.07 | 26800 |
| 2026-04-06 | 36.31 | $0.07 | 17615 |
| 2026-04-02 | 36.31 | $0.07 | 779427 |
| 2026-04-01 | 29.30 | $0.07 | 428826 |
| 2026-03-31 | 31.58 | $0.07 | 52300 |
| 2026-03-30 | 32.38 | $0.07 | 421929 |
| 2026-03-27 | 34.92 | $0.08 | 361543 |
| 2026-03-26 | 37.40 | $0.08 | 434449 |
| 2026-03-25 | 38.47 | $0.08 | 199602 |
| 2026-03-24 | 39.54 | $0.08 | 28100 |
| 2026-03-23 | 42.33 | $0.09 | 68500 |
| 2026-03-20 | 37.97 | $0.08 | 182336 |
| 2026-03-19 | 40.62 | $0.09 | 319900 |
| 2026-03-18 | 42.57 | $0.09 | 45000 |
| 2026-03-17 | 47.14 | $0.10 | 24131 |
| 2026-03-16 | 44.64 | $0.09 | 100803 |
| 2026-03-13 | 42.72 | $0.09 | 105103 |
| 2026-03-12 | 40.76 | $0.09 | 100838 |
| 2026-03-11 | 43.04 | $0.09 | 53522 |
| 2026-03-10 | 42.84 | $0.09 | 38400 |
| 2026-03-09 | 45.05 | $0.10 | 73334 |
| 2026-03-06 | 45.05 | $0.10 | 114633 |
| 2026-03-05 | 44.18 | $0.10 | 23406 |
| 2026-03-04 | 45.55 | $0.10 | 88922 |
| 2026-03-03 | 43.86 | $0.09 | 223604 |
| 2026-03-02 | 45.87 | $0.10 | 93000 |
| 2026-02-27 | 46.84 | $0.10 | 121900 |
| 2026-02-26 | 47.79 | $0.10 | 81300 |
| 2026-02-25 | 47.50 | $0.10 | 134034 |
| 2026-02-24 | 48.57 | $0.10 | 160400 |
| 2026-02-23 | 47.12 | $0.10 | 76707 |
| 2026-02-20 | 47.12 | $0.10 | 39007 |
| 2026-02-19 | 46.00 | $0.10 | 87600 |
| 2026-02-18 | 46.95 | $0.10 | 187016 |
| 2026-02-17 | 47.78 | $0.10 | 59800 |
| 2026-02-13 | 48.32 | $0.10 | 244949 |
| 2026-02-12 | 47.97 | $0.10 | 154600 |
| 2026-02-11 | 47.15 | $0.10 | 186100 |
| 2026-02-10 | 49.26 | $0.11 | 150324 |
| 2026-02-09 | 46.80 | $0.10 | 104600 |
| 2026-02-06 | 48.50 | $0.10 | 102500 |
| 2026-02-05 | 45.68 | $0.10 | 321229 |
| 2026-02-04 | 48.98 | $0.11 | 193626 |
| 2026-02-03 | 50.62 | $0.11 | 223324 |
| 2026-02-02 | 47.75 | $0.10 | 118000 |
| 2026-01-30 | 45.70 | $0.10 | 207500 |
| 2026-01-29 | 48.32 | $0.10 | 90337 |
| 2026-01-28 | 47.50 | $0.10 | 114400 |
| 2026-01-27 | 49.62 | $0.11 | 195900 |
| 2026-01-26 | 43.28 | $0.10 | 415430 |
| 2026-01-23 | 50.22 | $0.11 | 226431 |
| 2026-01-22 | 54.08 | $0.12 | 545900 |
| 2026-01-21 | 51.82 | $0.11 | 235200 |
| 2026-01-20 | 47.73 | $0.11 | 71719 |
| 2026-01-16 | 48.25 | $0.11 | 216400 |
| 2026-01-15 | 47.22 | $0.10 | 514316 |
| 2026-01-14 | 50.07 | $0.11 | 275543 |
| 2026-01-13 | 47.08 | $0.10 | 901413 |
| 2026-01-12 | 47.52 | $0.11 | 1.1M |
| 2026-01-09 | 41.81 | $0.10 | 829841 |
| 2026-01-08 | 41.57 | $0.09 | 131400 |
| 2026-01-07 | 41.39 | $0.09 | 141600 |
| 2026-01-06 | 40.17 | $0.09 | 244316 |
| 2026-01-05 | 38.26 | $0.09 | 260900 |
| 2026-01-02 | 39.42 | $0.09 | 154000 |
| 2025-12-31 | 39.20 | $0.09 | 532715 |
| 2025-12-30 | 38.40 | $0.09 | 222000 |
| 2025-12-29 | 40.60 | $0.10 | 436800 |
| 2025-12-26 | 42.01 | $0.10 | 326100 |
| 2025-12-24 | 42.47 | $0.10 | 61103 |
| 2025-12-23 | 42.72 | $0.10 | 507344 |
| 2025-12-22 | 44.29 | $0.11 | 516816 |
| 2025-12-19 | 46.22 | $0.11 | 329517 |
| 2025-12-18 | 46.55 | $0.12 | 291635 |
| 2025-12-17 | 46.86 | $0.12 | 352308 |
| 2025-12-16 | 47.17 | $0.12 | 63912 |
| 2025-12-15 | 48.76 | $0.12 | 535500 |
| 2025-12-12 | 48.66 | $0.12 | 96400 |
| 2025-12-11 | 50.25 | $0.13 | 225423 |
| 2025-12-10 | 49.96 | $0.13 | 304400 |
| 2025-12-09 | 52.20 | $0.13 | 94300 |
| 2025-12-08 | 51.88 | $0.13 | 80202 |
| 2025-12-05 | 52.61 | $0.14 | 96125 |
| 2025-12-04 | 52.40 | $0.14 | 179438 |
| 2025-12-03 | 52.87 | $0.14 | 209218 |
| 2025-12-02 | 52.47 | $0.14 | 494100 |
| 2025-12-01 | 48.90 | $0.12 | 180142 |
| 2025-11-28 | 48.71 | $0.12 | 183000 |
| 2025-11-26 | 47.15 | $0.11 | 34339 |
| 2025-11-25 | 46.95 | $0.11 | 566000 |
| 2025-11-24 | 46.98 | $0.11 | 145900 |
| 2025-11-21 | 45.96 | $0.11 | 413818 |
| 2025-11-20 | 46.73 | $0.11 | 766900 |
| 2025-11-19 | 46.53 | $0.11 | 417700 |
| 2025-11-18 | 47.84 | $0.12 | 95600 |
| 2025-11-17 | 48.81 | $0.12 | 735300 |
| 2025-11-14 | 46.73 | $0.11 | 148900 |
| 2025-11-13 | 48.75 | $0.12 | 172812 |
| 2025-11-12 | 47.89 | $0.12 | 121500 |
| 2025-11-11 | 47.89 | $0.12 | 124600 |
| 2025-11-10 | 48.64 | $0.12 | 560906 |
| 2025-11-07 | 48.64 | $0.12 | 765900 |
| 2025-11-06 | 50.23 | $0.14 | 609500 |
| 2025-11-05 | 48.63 | $0.12 | 258900 |
| 2025-11-04 | 47.18 | $0.11 | 477900 |
| 2025-11-03 | 45.48 | $0.10 | 510200 |
| 2025-10-31 | 46.86 | $0.11 | 475224 |
| 2025-10-30 | 47.64 | $0.12 | 564600 |
| 2025-10-29 | 48.68 | $0.13 | 1.1M |
| 2025-10-28 | 51.62 | $0.15 | 787008 |
| 2025-10-27 | 52.45 | $0.16 | 1.0M |
| 2025-10-24 | 53.96 | $0.18 | 924100 |
| 2025-10-23 | 53.34 | $0.17 | 202800 |
| 2025-10-22 | 53.31 | $0.17 | 1.4M |
| 2025-10-21 | 54.84 | $0.18 | 485530 |
| 2025-10-20 | 55.57 | $0.19 | 1.1M |
| 2025-10-17 | 54.75 | $0.18 | 769100 |
| 2025-10-16 | 55.43 | $0.19 | 1.5M |
| 2025-10-15 | 57.64 | $0.21 | 1.4M |
| 2025-10-14 | 60.86 | $0.24 | 4.0M |
| 2025-10-13 | 61.68 | $0.25 | 4.5M |
| 2025-10-10 | 55.07 | $0.16 | 7.7M |
| 2025-10-09 | 57.27 | $0.18 | 3.3M |
| 2025-10-08 | 60.53 | $0.21 | 3.8M |
| 2025-10-07 | 62.17 | $0.23 | 7.1M |
| 2025-10-06 | 71.04 | $0.30 | 6.4M |
| 2025-10-03 | 77.46 | $0.34 | 12.5M |
| 2025-10-02 | 95.52 | $0.44 | 18.2M |
| 2025-10-01 | 55.42 | $0.04 | 438500 |
| 2025-09-30 | 49.21 | $0.04 | 247000 |
| 2025-09-29 | 50.10 | $0.04 | 443608 |
| 2025-09-26 | 49.07 | $0.04 | 451220 |
| 2025-09-25 | 57.54 | $0.04 | 302134 |
| 2025-09-24 | 59.04 | $0.04 | 1.5M |
| 2025-09-23 | 47.52 | $0.04 | 71800 |
| 2025-09-22 | 48.32 | $0.04 | 82645 |
| 2025-09-19 | 50.96 | $0.04 | 26000 |
| 2025-09-18 | 47.19 | $0.04 | 131900 |
| 2025-09-17 | 47.87 | $0.04 | 225205 |
| 2025-09-16 | 50.51 | $0.04 | 224100 |
| 2025-09-15 | 53.77 | $0.04 | 128364 |
| 2025-09-12 | 51.62 | $0.04 | 135700 |
| 2025-09-11 | 50.38 | $0.04 | 37000 |
| 2025-09-10 | 51.57 | $0.04 | 234500 |
| 2025-09-09 | 54.74 | $0.04 | 54128 |
| 2025-09-08 | 53.93 | $0.04 | 322301 |
| 2025-09-05 | 52.22 | $0.04 | 16700 |
| 2025-09-04 | 49.95 | $0.04 | 45400 |
| 2025-09-03 | 51.30 | $0.04 | 63015 |
| 2025-09-02 | 51.74 | $0.04 | 241100 |
| 2025-08-29 | 52.56 | $0.04 | 179800 |
| 2025-08-28 | 59.78 | $0.04 | 2.1M |
| 2025-08-27 | 50.15 | $0.04 | 232600 |
| 2025-08-26 | 46.61 | $0.03 | 56738 |
| 2025-08-25 | 45.08 | $0.03 | 7000 |
| 2025-08-22 | 46.95 | $0.03 | 35000 |
| 2025-08-21 | 47.03 | $0.03 | 52835 |
| 2025-08-20 | 47.44 | $0.03 | 133100 |
| 2025-08-19 | 45.38 | $0.03 | 77139 |
| 2025-08-18 | 45.37 | $0.03 | 171900 |
| 2025-08-15 | 47.26 | $0.04 | 65200 |
| 2025-08-14 | 46.28 | $0.03 | 189711 |
| 2025-08-13 | 47.67 | $0.04 | 189518 |
| 2025-08-12 | 47.31 | $0.04 | 249100 |
| 2025-08-11 | 44.16 | $0.03 | 70700 |
| 2025-08-08 | 45.33 | $0.03 | 19741 |
| 2025-08-07 | 46.44 | $0.03 | 115800 |
| 2025-08-06 | 43.38 | $0.03 | 167544 |
| 2025-08-05 | 47.01 | $0.04 | 67400 |
| 2025-08-04 | 44.38 | $0.03 | 171800 |
| 2025-08-01 | 44.43 | $0.03 | 120015 |
| 2025-07-31 | 40.49 | $0.03 | 165600 |
| 2025-07-30 | 41.88 | $0.03 | 72805 |
| 2025-07-29 | 42.60 | $0.03 | 244925 |
| 2025-07-28 | 42.66 | $0.03 | 86940 |
| 2025-07-25 | 42.71 | $0.03 | 329822 |
| 2025-07-24 | 44.15 | $0.04 | 165018 |
| 2025-07-23 | 45.75 | $0.04 | 722600 |
| 2025-07-22 | 48.77 | $0.04 | 260549 |
| 2025-07-21 | 50.44 | $0.04 | 177710 |
| 2025-07-18 | 51.05 | $0.04 | 202189 |
| 2025-07-17 | 53.70 | $0.05 | 270121 |
| 2025-07-16 | 49.55 | $0.04 | 192000 |
| 2025-07-15 | 53.96 | $0.05 | 91883 |
| 2025-07-14 | 55.23 | $0.05 | 260604 |
| 2025-07-11 | 56.98 | $0.05 | 168901 |
| 2025-07-10 | 52.61 | $0.04 | 37800 |
| 2025-07-09 | 53.40 | $0.04 | 207937 |
| 2025-07-08 | 54.84 | $0.05 | 124200 |
| 2025-07-07 | 51.84 | $0.04 | 310900 |
| 2025-07-03 | 61.56 | $0.05 | 66726 |
| 2025-07-02 | 61.96 | $0.05 | 214800 |
| 2025-07-01 | 56.64 | $0.05 | 193749 |
| 2025-06-30 | 61.96 | $0.05 | 128800 |
| 2025-06-27 | 62.34 | $0.05 | 117746 |
| 2025-06-26 | 59.97 | $0.05 | 290040 |
| 2025-06-25 | 59.38 | $0.05 | 87300 |
| 2025-06-24 | 60.99 | $0.05 | 151803 |
| 2025-06-23 | 60.33 | $0.05 | 375500 |
| 2025-06-20 | 57.12 | $0.04 | 184000 |
| 2025-06-18 | 56.81 | $0.04 | 675417 |
| 2025-06-17 | 50.77 | $0.04 | 144318 |
| 2025-06-16 | 52.10 | $0.04 | 122900 |
| 2025-06-13 | 51.97 | $0.04 | 218103 |
| 2025-06-12 | 53.55 | $0.04 | 1.0M |
| 2025-06-11 | 59.76 | $0.04 | 577200 |
| 2025-06-10 | 49.46 | $0.03 | 1.0M |
| 2025-06-09 | 43.97 | $0.03 | 830831 |
| 2025-06-06 | 45.37 | $0.03 | 229409 |
| 2025-06-05 | 43.32 | $0.03 | 180211 |
| 2025-06-04 | 45.55 | $0.03 | 31000 |
| 2025-06-03 | 44.00 | $0.03 | 673600 |
| 2025-06-02 | 44.92 | $0.03 | 353548 |
| 2025-05-30 | 45.98 | $0.03 | 302800 |
| 2025-05-29 | 51.06 | $0.04 | 293600 |
| 2025-05-28 | 50.99 | $0.04 | 174500 |
| 2025-05-27 | 54.69 | $0.04 | 348300 |
| 2025-05-23 | 50.19 | $0.03 | 67548 |
| 2025-05-22 | 49.94 | $0.03 | 161500 |
| 2025-05-21 | 48.93 | $0.03 | 88600 |
| 2025-05-20 | 48.46 | $0.03 | 83920 |
| 2025-05-19 | 49.64 | $0.03 | 228100 |
| 2025-05-16 | 52.12 | $0.04 | 121038 |
| 2025-05-15 | 49.11 | $0.03 | 266300 |
| 2025-05-14 | 47.51 | $0.03 | 137921 |
| 2025-05-13 | 49.25 | $0.03 | 219200 |
| 2025-05-12 | 48.93 | $0.03 | 129639 |
| 2025-05-09 | 46.39 | $0.03 | 134118 |
| 2025-05-08 | 47.58 | $0.03 | 140600 |
| 2025-05-07 | 48.29 | $0.03 | 92827 |
| 2025-05-06 | 49.89 | $0.04 | 214146 |
| 2025-05-05 | 55.27 | $0.04 | 85700 |
| 2025-05-02 | 52.49 | $0.04 | 192041 |
| 2025-05-01 | 53.45 | $0.04 | 23005 |
| 2025-04-30 | 51.51 | $0.04 | 227200 |
| 2025-04-29 | 56.12 | $0.04 | 126100 |
| 2025-04-28 | 58.29 | $0.04 | 114600 |
| 2025-04-25 | 61.68 | $0.05 | 140700 |
| 2025-04-24 | 66.00 | $0.05 | 124300 |
| 2025-04-23 | 66.05 | $0.05 | 60231 |
| 2025-04-22 | 64.35 | $0.05 | 88000 |
| 2025-04-21 | 67.40 | $0.05 | 762549 |
| 2025-04-17 | 74.56 | $0.06 | 1.5M |
| 2025-04-16 | 57.69 | $0.03 | 1.0M |
| 2025-04-15 | 43.76 | $0.02 | 24300 |
| 2025-04-14 | 42.34 | $0.02 | 151482 |
| 2025-04-11 | 41.18 | $0.02 | 85200 |
| 2025-04-10 | 40.99 | $0.02 | 194436 |
| 2025-04-09 | 45.87 | $0.03 | 120300 |
| 2025-04-08 | 43.97 | $0.02 | 65922 |
| 2025-04-07 | 43.12 | $0.02 | 130000 |
| 2025-04-04 | 42.52 | $0.02 | 146141 |
| 2025-04-03 | 49.10 | $0.03 | 203246 |
| 2025-04-02 | 44.74 | $0.03 | 135700 |
| 2025-04-01 | 44.55 | $0.03 | 11300 |
| 2025-03-31 | 42.50 | $0.03 | 155000 |
| 2025-03-28 | 47.67 | $0.03 | 279200 |
| 2025-03-27 | 39.88 | $0.02 | 13504 |
| 2025-03-26 | 42.56 | $0.03 | 15944 |
| 2025-03-25 | 46.80 | $0.03 | 3300 |
| 2025-03-24 | 46.80 | $0.03 | 25210 |
| 2025-03-21 | 46.41 | $0.03 | 43500 |
| 2025-03-20 | 42.34 | $0.03 | 107205 |
| 2025-03-19 | 35.72 | $0.02 | 115335 |
| 2025-03-18 | 39.71 | $0.03 | 52300 |
| 2025-03-17 | 36.80 | $0.03 | 231746 |
| 2025-03-14 | 39.14 | $0.03 | 211200 |
| 2025-03-13 | 42.10 | $0.03 | 18727 |
| 2025-03-12 | 42.10 | $0.03 | 82409 |
| 2025-03-11 | 42.18 | $0.03 | 198404 |
| 2025-03-10 | 42.98 | $0.03 | 248741 |
| 2025-03-07 | 43.29 | $0.03 | 36400 |
| 2025-03-06 | 43.44 | $0.03 | 137800 |
| 2025-03-05 | 43.26 | $0.03 | 135034 |
| 2025-03-04 | 44.51 | $0.03 | 239547 |
| 2025-03-03 | 44.34 | $0.03 | 347500 |
| 2025-02-28 | 46.08 | $0.03 | 99007 |
| 2025-02-27 | 44.46 | $0.03 | 159126 |
| 2025-02-26 | 43.85 | $0.03 | 46924 |
| 2025-02-25 | 46.10 | $0.03 | 75516 |
| 2025-02-24 | 42.20 | $0.03 | 233829 |
| 2025-02-21 | 42.20 | $0.03 | 221729 |
| 2025-02-20 | 47.53 | $0.03 | 11619 |
| 2025-02-19 | 44.92 | $0.03 | 42100 |
| 2025-02-18 | 41.32 | $0.03 | 52875 |
| 2025-02-14 | 40.65 | $0.03 | 111100 |
| 2025-02-13 | 44.64 | $0.03 | 145800 |
| 2025-02-12 | 42.19 | $0.03 | 2240 |
| 2025-02-11 | 42.31 | $0.03 | 84500 |
| 2025-02-10 | 42.76 | $0.03 | 103916 |
| 2025-02-07 | 45.70 | $0.03 | 496211 |
| 2025-02-06 | 44.24 | $0.03 | 26814 |
| 2025-02-05 | 47.25 | $0.04 | 312500 |
| 2025-02-04 | 49.38 | $0.04 | 130100 |
| 2025-02-03 | 46.97 | $0.04 | 30183 |
| 2025-01-31 | 43.52 | $0.03 | 302100 |
| 2025-01-30 | 48.73 | $0.04 | 36500 |
| 2025-01-29 | 48.73 | $0.04 | 15200 |
| 2025-01-28 | 46.43 | $0.04 | 113001 |
| 2025-01-27 | 47.03 | $0.04 | 110438 |
| 2025-01-24 | 50.70 | $0.04 | 122200 |
| 2025-01-23 | 48.19 | $0.04 | 155300 |
| 2025-01-22 | 48.87 | $0.04 | 17800 |
| 2025-01-21 | 48.17 | $0.04 | 32900 |
| 2025-01-17 | 50.31 | $0.04 | 157200 |
| 2025-01-16 | 50.91 | $0.04 | 49814 |
| 2025-01-15 | 47.60 | $0.04 | 151700 |
| 2025-01-14 | 47.93 | $0.04 | 33400 |
| 2025-01-13 | 47.93 | $0.04 | 21400 |
| 2025-01-10 | 49.68 | $0.04 | 97640 |
| 2025-01-08 | 47.13 | $0.04 | 12300 |
| 2025-01-07 | 48.43 | $0.04 | 128428 |
| 2025-01-06 | 47.86 | $0.04 | 688600 |
| 2025-01-03 | 54.41 | $0.04 | 375309 |
| 2025-01-02 | 46.45 | $0.04 | 142200 |
| 2024-12-31 | 46.62 | $0.04 | 83304 |
| 2024-12-30 | 46.76 | $0.04 | 118600 |
| 2024-12-27 | 50.23 | $0.04 | 80612 |
| 2024-12-26 | 47.89 | $0.04 | 202100 |
| 2024-12-24 | 50.83 | $0.04 | 84800 |
| 2024-12-23 | 50.17 | $0.04 | 247500 |
| 2024-12-20 | 49.65 | $0.04 | 53600 |
| 2024-12-19 | 49.05 | $0.04 | 136100 |
| 2024-12-18 | 48.56 | $0.04 | 189800 |
| 2024-12-17 | 51.27 | $0.04 | 63400 |
| 2024-12-16 | 49.52 | $0.04 | 79500 |
| 2024-12-13 | 49.60 | $0.04 | 126513 |
| 2024-12-12 | 58.08 | $0.05 | 153608 |
| 2024-12-11 | 58.19 | $0.05 | 207900 |
| 2024-12-10 | 53.12 | $0.04 | 263147 |
| 2024-12-09 | 50.13 | $0.04 | 168105 |
| 2024-12-06 | 54.24 | $0.04 | 385548 |
| 2024-12-05 | 46.21 | $0.04 | 181400 |
| 2024-12-04 | 46.21 | $0.04 | 59230 |
| 2024-12-03 | 51.00 | $0.04 | 175524 |
| 2024-12-02 | 50.10 | $0.04 | 76806 |
| 2024-11-29 | 43.64 | $0.03 | 52316 |
| 2024-11-27 | 47.74 | $0.04 | 5000 |
| 2024-11-26 | 45.41 | $0.04 | 50500 |
| 2024-11-25 | 44.97 | $0.04 | 192001 |
| 2024-11-22 | 49.58 | $0.04 | 37417 |
| 2024-11-21 | 48.95 | $0.04 | 147621 |
| 2024-11-20 | 49.54 | $0.04 | 24632 |
| 2024-11-19 | 47.25 | $0.04 | 235938 |
| 2024-11-18 | 49.63 | $0.04 | 42922 |
| 2024-11-15 | 50.44 | $0.04 | 66201 |
| 2024-11-14 | 45.37 | $0.04 | 75900 |
| 2024-11-13 | 50.50 | $0.04 | 167326 |
| 2024-11-12 | 40.88 | $0.03 | 83635 |
| 2024-11-11 | 42.73 | $0.03 | 173800 |
| 2024-11-08 | 43.56 | $0.04 | 101100 |
| 2024-11-07 | 45.37 | $0.04 | 13300 |
| 2024-11-06 | 45.89 | $0.04 | 77500 |
| 2024-11-05 | 47.62 | $0.04 | 38200 |
| 2024-11-04 | 44.53 | $0.04 | 17832 |
| 2024-11-01 | 44.53 | $0.04 | 79823 |
| 2024-10-31 | 48.31 | $0.04 | 19426 |
| 2024-10-30 | 48.31 | $0.04 | 64900 |
| 2024-10-29 | 49.08 | $0.04 | 223700 |
| 2024-10-28 | 48.18 | $0.04 | 81723 |
| 2024-10-25 | 47.52 | $0.04 | 105710 |
| 2024-10-24 | 50.31 | $0.04 | 108500 |
| 2024-10-23 | 48.48 | $0.04 | 1000 |
| 2024-10-22 | 48.68 | $0.04 | 68028 |
| 2024-10-21 | 50.51 | $0.04 | 25547 |
| 2024-10-18 | 50.28 | $0.04 | 21912 |
| 2024-10-17 | 49.96 | $0.04 | 89048 |
| 2024-10-16 | 52.02 | $0.04 | 146401 |
| 2024-10-15 | 52.19 | $0.04 | 52606 |
| 2024-10-14 | 50.81 | $0.04 | 34700 |
| 2024-10-11 | 47.52 | $0.04 | 21005 |
| 2024-10-10 | 47.55 | $0.04 | 87705 |
| 2024-10-09 | 47.67 | $0.04 | 223700 |
| 2024-10-08 | 51.56 | $0.04 | 600040 |
| 2024-10-07 | 54.14 | $0.05 | 37900 |
| 2024-10-04 | 51.70 | $0.04 | 13707 |
| 2024-10-03 | 51.70 | $0.04 | 45414 |
| 2024-10-02 | 51.28 | $0.04 | 25312 |
| 2024-10-01 | 50.62 | $0.04 | 77417 |
| 2024-09-30 | 60.48 | $0.05 | 78239 |
| 2024-09-27 | 51.77 | $0.04 | 74100 |
| 2024-09-26 | 60.13 | $0.05 | 41649 |
| 2024-09-25 | 61.53 | $0.05 | 127000 |
| 2024-09-24 | 60.81 | $0.05 | 64400 |
| 2024-09-23 | 66.49 | $0.06 | 82100 |
| 2024-09-20 | 70.70 | $0.06 | 235407 |
| 2024-09-19 | 66.71 | $0.05 | 66301 |
| 2024-09-18 | 67.25 | $0.05 | 113247 |
| 2024-09-17 | 65.62 | $0.05 | 638212 |
| 2024-09-16 | 56.84 | $0.04 | 226237 |
| 2024-09-13 | 55.29 | $0.04 | 245400 |
| 2024-09-12 | 57.24 | $0.04 | 596023 |
| 2024-09-11 | 47.54 | $0.03 | 10400 |
| 2024-09-10 | 46.43 | $0.03 | 35124 |
| 2024-09-09 | 46.13 | $0.03 | 33610 |
| 2024-09-06 | 47.41 | $0.03 | 59445 |
| 2024-09-05 | 45.08 | $0.03 | 244800 |
| 2024-09-04 | 47.29 | $0.03 | 96400 |
| 2024-09-03 | 45.52 | $0.03 | 73020 |
| 2024-08-30 | 44.89 | $0.03 | 134520 |
| 2024-08-29 | 46.84 | $0.03 | 17646 |
| 2024-08-28 | 45.78 | $0.03 | 49110 |
| 2024-08-27 | 48.81 | $0.03 | 35101 |
| 2024-08-26 | 45.25 | $0.03 | 120700 |
| 2024-08-23 | 47.30 | $0.03 | 12700 |
| 2024-08-22 | 47.40 | $0.03 | 70200 |
| 2024-08-21 | 49.85 | $0.04 | 81934 |
| 2024-08-20 | 46.10 | $0.03 | 136000 |
| 2024-08-19 | 52.58 | $0.04 | 154800 |
| 2024-08-16 | 48.24 | $0.03 | 162110 |
| 2024-08-15 | 47.00 | $0.03 | 47300 |
| 2024-08-14 | 47.76 | $0.03 | 25800 |
| 2024-08-13 | 47.30 | $0.03 | 69900 |
| 2024-08-12 | 51.84 | $0.04 | 83200 |
| 2024-08-09 | 49.45 | $0.04 | 136100 |
| 2024-08-08 | 47.73 | $0.03 | 217121 |
| 2024-08-07 | 54.02 | $0.04 | 173100 |
| 2024-08-06 | 49.71 | $0.04 | 20227 |
| 2024-08-05 | 49.59 | $0.04 | 46313 |
| 2024-08-02 | 49.35 | $0.04 | 69700 |
| 2024-08-01 | 46.43 | $0.03 | 27300 |
| 2024-07-31 | 46.63 | $0.03 | 49713 |
| 2024-07-30 | 46.41 | $0.03 | 14700 |
| 2024-07-29 | 49.11 | $0.04 | 14100 |
| 2024-07-26 | 50.79 | $0.04 | 182400 |
| 2024-07-25 | 51.97 | $0.04 | 15000 |
| 2024-07-24 | 49.40 | $0.04 | 49700 |
| 2024-07-23 | 52.26 | $0.04 | 194443 |
| 2024-07-22 | 45.59 | $0.03 | 95253 |
| 2024-07-19 | 44.54 | $0.03 | 69000 |
| 2024-07-18 | 45.46 | $0.03 | 63020 |
| 2024-07-17 | 45.84 | $0.03 | 189289 |
| 2024-07-16 | 47.62 | $0.03 | 64135 |
| 2024-07-15 | 46.52 | $0.03 | 13699 |
| 2024-07-12 | 48.90 | $0.04 | 246589 |
| 2024-07-11 | 47.48 | $0.04 | 85256 |
| 2024-07-10 | 51.95 | $0.04 | 22342 |
| 2024-07-09 | 47.45 | $0.04 | 75578 |
| 2024-07-08 | 50.98 | $0.04 | 81724 |
| 2024-07-05 | 52.23 | $0.04 | 134716 |
| 2024-07-03 | 64.49 | $0.05 | 485 |
| 2024-07-02 | 64.64 | $0.05 | 81458 |
| 2024-07-01 | 66.89 | $0.05 | 301060 |
| 2024-06-28 | 57.26 | $0.04 | 534077 |
| 2024-06-27 | 56.77 | $0.04 | 4264 |
| 2024-06-26 | 56.68 | $0.04 | 345530 |
| 2024-06-25 | 54.54 | $0.04 | 1.4M |
| 2024-06-24 | 39.63 | $0.03 | 370898 |
| 2024-06-21 | 43.50 | $0.03 | 33686 |
| 2024-06-20 | 42.45 | $0.03 | 139289 |
| 2024-06-18 | 44.82 | $0.03 | 212910 |
| 2024-06-17 | 42.09 | $0.03 | 190527 |
| 2024-06-14 | 48.10 | $0.03 | 244999 |
| 2024-06-13 | 47.85 | $0.03 | 125875 |
| 2024-06-12 | 48.97 | $0.04 | 46144 |
| 2024-06-11 | 48.44 | $0.03 | 33550 |
| 2024-06-10 | 49.64 | $0.04 | 34512 |
| 2024-06-07 | 49.99 | $0.04 | 81800 |
| 2024-06-06 | 51.07 | $0.04 | 470636 |
| 2024-06-05 | 44.34 | $0.03 | 121328 |
| 2024-06-04 | 46.14 | $0.03 | 9501 |
| 2024-06-03 | 48.05 | $0.03 | 148566 |
| 2024-05-31 | 45.61 | $0.03 | 124751 |
| 2024-05-30 | 43.63 | $0.03 | 137191 |
| 2024-05-29 | 52.76 | $0.04 | 6000 |
| 2024-05-28 | 48.98 | $0.04 | 10325 |
| 2024-05-24 | 46.85 | $0.03 | 52613 |
| 2024-05-23 | 53.11 | $0.04 | 329609 |
| 2024-05-22 | 48.84 | $0.04 | 5544 |
| 2024-05-21 | 51.63 | $0.04 | 98457 |
| 2024-05-20 | 42.97 | $0.03 | 60120 |
| 2024-05-17 | 45.64 | $0.03 | 116200 |
| 2024-05-16 | 41.99 | $0.03 | 250225 |
| 2024-05-15 | 49.26 | $0.04 | 64475 |
| 2024-05-14 | 47.27 | $0.04 | 104466 |
| 2024-05-13 | 48.83 | $0.04 | 45653 |
| 2024-05-10 | 45.10 | $0.04 | 52626 |
| 2024-05-09 | 46.74 | $0.04 | 510482 |
| 2024-05-08 | 49.07 | $0.04 | 42550 |
| 2024-05-07 | 48.40 | $0.04 | 55965 |
| 2024-05-06 | 49.85 | $0.04 | 53423 |
| 2024-05-03 | 50.68 | $0.04 | 131406 |
| 2024-05-02 | 46.48 | $0.04 | 27262 |
| 2024-05-01 | 44.69 | $0.04 | 117652 |
| 2024-04-30 | 47.32 | $0.04 | 31750 |
| 2024-04-29 | 43.96 | $0.04 | 39966 |
| 2024-04-26 | 43.74 | $0.03 | 29435 |
| 2024-04-25 | 46.89 | $0.04 | 56058 |
| 2024-04-24 | 42.99 | $0.03 | 183257 |
| 2024-04-23 | 43.33 | $0.04 | 413389 |
| 2024-04-22 | 44.54 | $0.04 | 15482 |
| 2024-04-19 | 46.05 | $0.04 | 47282 |
| 2024-04-18 | 45.38 | $0.04 | 231575 |
| 2024-04-17 | 48.00 | $0.04 | 84750 |
| 2024-04-16 | 41.34 | $0.03 | 177423 |
| 2024-04-15 | 50.57 | $0.04 | 36799 |
| 2024-04-12 | 49.66 | $0.04 | 100328 |
| 2024-04-11 | 46.84 | $0.04 | 113077 |
| 2024-04-10 | 43.45 | $0.04 | 36492 |
| 2024-04-09 | 41.28 | $0.04 | 29700 |
| 2024-04-08 | 43.91 | $0.04 | 231646 |
| 2024-04-05 | 44.88 | $0.04 | 158534 |
| 2024-04-04 | 46.14 | $0.04 | 343259 |
| 2024-04-03 | 47.40 | $0.04 | 165110 |
| 2024-04-02 | 46.76 | $0.04 | 114565 |
| 2024-04-01 | 50.03 | $0.04 | 163934 |
| 2024-03-28 | 48.46 | $0.04 | 201793 |
| 2024-03-27 | 45.85 | $0.04 | 86511 |
| 2024-03-26 | 47.56 | $0.04 | 34497 |
| 2024-03-25 | 43.29 | $0.04 | 190651 |
| 2024-03-22 | 41.24 | $0.04 | 177273 |
| 2024-03-21 | 43.56 | $0.04 | 39128 |
| 2024-03-20 | 42.24 | $0.04 | 89511 |
| 2024-03-19 | 42.02 | $0.04 | 116433 |
| 2024-03-18 | 40.22 | $0.04 | 16347 |
| 2024-03-15 | 41.75 | $0.04 | 128090 |
| 2024-03-14 | 43.15 | $0.04 | 17675 |
| 2024-03-13 | 41.78 | $0.04 | 12290 |
| 2024-03-12 | 40.91 | $0.04 | 116651 |
| 2024-03-11 | 40.91 | $0.04 | 127820 |
| 2024-03-08 | 41.63 | $0.04 | 130123 |
| 2024-03-07 | 42.37 | $0.04 | 88449 |
| 2024-03-06 | 44.06 | $0.04 | 98026 |
| 2024-03-05 | 44.24 | $0.04 | 65051 |
| 2024-03-04 | 44.24 | $0.04 | 103638 |
| 2024-03-01 | 44.41 | $0.04 | 165128 |
| 2024-02-29 | 47.65 | $0.04 | 72860 |
| 2024-02-28 | 45.39 | $0.04 | 16702 |
| 2024-02-27 | 46.34 | $0.04 | 15465 |
| 2024-02-26 | 45.25 | $0.04 | 28006 |
| 2024-02-23 | 45.51 | $0.04 | 150251 |
| 2024-02-22 | 45.21 | $0.04 | 93494 |
| 2024-02-21 | 50.55 | $0.05 | 111835 |
| 2024-02-20 | 51.28 | $0.05 | 364234 |
| 2024-02-16 | 48.84 | $0.04 | 109549 |
| 2024-02-15 | 48.57 | $0.04 | 299911 |
| 2024-02-14 | 42.60 | $0.04 | 99356 |
| 2024-02-13 | 38.67 | $0.04 | 145452 |
| 2024-02-12 | 42.05 | $0.04 | 149803 |
| 2024-02-09 | 38.60 | $0.04 | 141731 |
| 2024-02-08 | 38.69 | $0.04 | 298092 |
| 2024-02-07 | 41.07 | $0.04 | 157763 |
| 2024-02-06 | 42.03 | $0.04 | 78400 |
| 2024-02-05 | 42.89 | $0.04 | 124365 |
| 2024-02-02 | 43.33 | $0.04 | 66816 |
| 2024-02-01 | 42.16 | $0.04 | 364600 |
| 2024-01-31 | 45.48 | $0.05 | 51425 |
| 2024-01-30 | 47.52 | $0.05 | 3012 |
| 2024-01-29 | 45.18 | $0.05 | 45624 |
| 2024-01-26 | 44.97 | $0.05 | 110887 |
| 2024-01-25 | 46.59 | $0.05 | 160272 |
| 2024-01-24 | 48.29 | $0.05 | 56817 |
| 2024-01-23 | 46.92 | $0.05 | 53521 |
| 2024-01-22 | 46.92 | $0.05 | 59278 |
| 2024-01-19 | 45.02 | $0.05 | 34417 |
| 2024-01-18 | 43.09 | $0.04 | 31278 |
| 2024-01-17 | 44.65 | $0.05 | 322082 |
| 2024-01-16 | 43.05 | $0.04 | 167204 |
| 2024-01-12 | 44.83 | $0.05 | 118490 |
| 2024-01-11 | 49.23 | $0.05 | 19927 |
| 2024-01-10 | 47.49 | $0.05 | 97364 |
| 2024-01-09 | 48.32 | $0.05 | 47360 |
| 2024-01-08 | 47.53 | $0.05 | 179732 |
| 2024-01-05 | 47.53 | $0.05 | 174657 |
| 2024-01-04 | 54.07 | $0.06 | 41188 |
| 2024-01-03 | 51.38 | $0.06 | 127927 |
| 2024-01-02 | 57.89 | $0.06 | 174383 |
| 2023-12-29 | 58.55 | $0.06 | 486345 |
| 2023-12-28 | 48.20 | $0.05 | 525093 |
| 2023-12-27 | 43.33 | $0.05 | 86396 |
| 2023-12-26 | 48.08 | $0.05 | 165897 |
| 2023-12-22 | 48.70 | $0.05 | 176396 |
| 2023-12-21 | 45.62 | $0.05 | 106942 |
| 2023-12-20 | 45.15 | $0.05 | 27630 |
| 2023-12-19 | 42.31 | $0.05 | 240453 |
| 2023-12-18 | 39.85 | $0.04 | 56439 |
| 2023-12-15 | 42.58 | $0.05 | 80454 |
| 2023-12-14 | 35.51 | $0.04 | 179057 |
| 2023-12-13 | 40.29 | $0.05 | 26875 |
| 2023-12-12 | 36.23 | $0.04 | 58943 |
| 2023-12-11 | 34.81 | $0.04 | 258491 |
| 2023-12-08 | 36.43 | $0.05 | 156705 |
| 2023-12-07 | 37.13 | $0.05 | 251108 |
| 2023-12-06 | 38.70 | $0.05 | 58097 |
| 2023-12-05 | 38.70 | $0.05 | 186894 |
| 2023-12-04 | 39.61 | $0.05 | 69370 |
| 2023-12-01 | 41.79 | $0.05 | 90130 |
| 2023-11-30 | 43.16 | $0.05 | 104150 |
| 2023-11-29 | 42.42 | $0.05 | 23150 |
| 2023-11-28 | 43.03 | $0.05 | 3020 |
| 2023-11-27 | 41.58 | $0.05 | 135640 |
| 2023-11-24 | 40.26 | $0.05 | 101645 |
| 2023-11-22 | 39.18 | $0.05 | 27000 |
| 2023-11-21 | 39.24 | $0.05 | 97594 |
| 2023-11-20 | 38.52 | $0.05 | 195539 |
| 2023-11-17 | 40.90 | $0.05 | 129681 |
| 2023-11-16 | 39.92 | $0.05 | 58500 |
| 2023-11-15 | 39.02 | $0.05 | 123010 |
| 2023-11-14 | 40.85 | $0.05 | 114931 |
| 2023-11-13 | 38.84 | $0.05 | 58020 |
| 2023-11-10 | 39.66 | $0.05 | 147896 |
| 2023-11-09 | 41.00 | $0.06 | 310908 |
| 2023-11-08 | 38.84 | $0.05 | 374833 |
| 2023-11-07 | 36.51 | $0.05 | 115256 |
| 2023-11-06 | 38.12 | $0.05 | 269643 |
| 2023-11-03 | 37.90 | $0.05 | 360485 |
| 2023-11-02 | 38.56 | $0.06 | 441718 |
| 2023-11-01 | 40.75 | $0.06 | 126019 |
| 2023-10-31 | 40.69 | $0.06 | 37878 |
| 2023-10-30 | 40.69 | $0.06 | 87727 |
| 2023-10-27 | 40.63 | $0.06 | 107830 |
| 2023-10-26 | 40.98 | $0.06 | 1503 |
| 2023-10-25 | 41.82 | $0.06 | 80561 |
| 2023-10-24 | 44.07 | $0.07 | 172309 |
| 2023-10-23 | 39.91 | $0.06 | 135256 |
| 2023-10-20 | 40.43 | $0.06 | 215347 |
| 2023-10-19 | 42.58 | $0.07 | 236586 |
| 2023-10-18 | 45.25 | $0.07 | 91081 |
| 2023-10-17 | 47.24 | $0.08 | 130514 |
| 2023-10-16 | 41.49 | $0.07 | 155987 |
| 2023-10-13 | 43.01 | $0.07 | 114627 |
| 2023-10-12 | 43.86 | $0.07 | 407748 |
| 2023-10-11 | 44.17 | $0.08 | 69701 |
| 2023-10-10 | 44.86 | $0.08 | 55635 |
| 2023-10-09 | 42.57 | $0.07 | 83442 |
| 2023-10-06 | 42.10 | $0.07 | 120784 |
| 2023-10-05 | 44.85 | $0.08 | 127733 |
| 2023-10-04 | 45.23 | $0.08 | 313263 |
| 2023-10-03 | 49.37 | $0.09 | 291027 |
| 2023-10-02 | 46.49 | $0.08 | 177792 |
| 2023-09-29 | 46.71 | $0.09 | 375032 |
| 2023-09-28 | 49.25 | $0.09 | 84654 |
| 2023-09-27 | 48.49 | $0.09 | 65765 |
| 2023-09-26 | 51.03 | $0.10 | 150521 |
| 2023-09-25 | 47.72 | $0.09 | 76491 |
| 2023-09-22 | 55.25 | $0.11 | 15312 |
| 2023-09-21 | 52.62 | $0.10 | 14943 |
| 2023-09-20 | 53.98 | $0.10 | 45839 |
| 2023-09-19 | 51.35 | $0.10 | 163434 |
| 2023-09-18 | 55.14 | $0.11 | 49780 |
| 2023-09-15 | 56.95 | $0.11 | 117827 |
| 2023-09-14 | 51.87 | $0.10 | 37515 |
| 2023-09-13 | 49.57 | $0.09 | 75673 |
| 2023-09-12 | 56.27 | $0.10 | 254414 |
| 2023-09-11 | 56.52 | $0.10 | 236804 |
| 2023-09-08 | 45.99 | $0.08 | 50154 |
| 2023-09-07 | 55.13 | $0.10 | 185282 |
| 2023-09-06 | 55.08 | $0.10 | 666810 |
| 2023-09-05 | 40.09 | $0.08 | 103035 |
| 2023-09-01 | 35.27 | $0.07 | 83533 |
| 2023-08-31 | 25.34 | $0.06 | 211942 |
| 2023-08-30 | 31.25 | $0.07 | 78379 |
| 2023-08-29 | 33.50 | $0.08 | 225731 |
| 2023-08-28 | 36.25 | $0.08 | 231661 |
| 2023-08-25 | 40.40 | $0.09 | 242400 |
| 2023-08-24 | 37.90 | $0.08 | 154194 |
| 2023-08-23 | 40.29 | $0.09 | 67684 |
| 2023-08-22 | 41.13 | $0.09 | 86186 |
| 2023-08-21 | 37.47 | $0.09 | 11599 |
| 2023-08-18 | 40.68 | $0.09 | 68205 |
| 2023-08-17 | 41.52 | $0.09 | 8113 |
| 2023-08-16 | 40.08 | $0.09 | 34165 |
| 2023-08-15 | 41.86 | $0.09 | 107781 |
| 2023-08-14 | 45.68 | $0.10 | 84893 |
| 2023-08-11 | 48.40 | $0.10 | 61660 |
| 2023-08-10 | 44.96 | $0.10 | 45975 |
| 2023-08-09 | 44.85 | $0.10 | 26264 |
| 2023-08-08 | 44.85 | $0.10 | 11904 |
| 2023-08-07 | 44.93 | $0.10 | 66914 |
| 2023-08-04 | 48.73 | $0.10 | 104498 |
| 2023-08-03 | 43.15 | $0.09 | 34690 |
| 2023-08-02 | 44.75 | $0.10 | 36605 |
| 2023-08-01 | 42.01 | $0.09 | 15386 |
| 2023-07-31 | 44.87 | $0.10 | 68949 |
| 2023-07-28 | 40.53 | $0.09 | 188452 |
| 2023-07-27 | 42.14 | $0.10 | 46707 |
| 2023-07-26 | 41.03 | $0.09 | 86854 |
| 2023-07-25 | 40.04 | $0.09 | 141493 |
| 2023-07-24 | 42.93 | $0.10 | 239004 |
| 2023-07-21 | 42.20 | $0.10 | 251552 |
| 2023-07-20 | 46.74 | $0.10 | 94020 |
| 2023-07-19 | 45.95 | $0.10 | 105453 |
| 2023-07-18 | 40.73 | $0.10 | 34472 |
| 2023-07-17 | 43.02 | $0.10 | 65363 |
| 2023-07-14 | 39.27 | $0.10 | 61647 |
| 2023-07-13 | 39.27 | $0.10 | 159743 |
| 2023-07-12 | 40.13 | $0.10 | 332909 |
| 2023-07-11 | 41.59 | $0.10 | 19911 |
| 2023-07-10 | 41.30 | $0.10 | 53896 |
| 2023-07-07 | 41.97 | $0.10 | 54615 |
| 2023-07-06 | 40.15 | $0.10 | 70752 |
| 2023-07-05 | 40.43 | $0.10 | 293492 |
| 2023-07-03 | 41.65 | $0.10 | 72679 |
| 2023-06-30 | 41.36 | $0.10 | 62076 |
| 2023-06-29 | 44.55 | $0.10 | 443751 |
| 2023-06-28 | 40.47 | $0.10 | 251526 |
| 2023-06-27 | 40.65 | $0.10 | 170799 |
| 2023-06-26 | 42.50 | $0.10 | 89494 |
| 2023-06-23 | 42.73 | $0.10 | 48433 |
| 2023-06-22 | 42.24 | $0.10 | 66273 |
| 2023-06-21 | 47.91 | $0.11 | 39901 |
| 2023-06-20 | 46.59 | $0.11 | 33121 |
| 2023-06-16 | 45.20 | $0.11 | 38006 |
| 2023-06-15 | 45.78 | $0.11 | 35154 |
| 2023-06-14 | 45.57 | $0.11 | 27780 |
| 2023-06-13 | 46.69 | $0.11 | 47038 |
| 2023-06-12 | 45.61 | $0.11 | 199702 |
| 2023-06-09 | 48.26 | $0.12 | 28945 |
| 2023-06-08 | 48.26 | $0.12 | 49498 |
| 2023-06-07 | 49.29 | $0.12 | 91648 |
| 2023-06-06 | 48.77 | $0.12 | 46971 |
| 2023-06-05 | 50.44 | $0.12 | 43701 |
| 2023-06-02 | 50.73 | $0.12 | 38751 |
| 2023-06-01 | 53.17 | $0.13 | 45373 |
| 2023-05-31 | 50.65 | $0.12 | 23751 |
| 2023-05-30 | 50.90 | $0.12 | 324992 |
| 2023-05-26 | 46.80 | $0.11 | 17605 |
| 2023-05-25 | 49.89 | $0.12 | 69665 |
| 2023-05-24 | 48.49 | $0.12 | 132640 |
| 2023-05-23 | 49.72 | $0.12 | 36801 |
| 2023-05-22 | 46.63 | $0.11 | 9595 |
| 2023-05-19 | 49.51 | $0.12 | 462680 |
| 2023-05-18 | 50.59 | $0.12 | 52421 |
| 2023-05-17 | 51.11 | $0.12 | 43526 |
| 2023-05-16 | 52.52 | $0.12 | 245058 |
| 2023-05-15 | 48.72 | $0.12 | 70194 |
| 2023-05-12 | 44.98 | $0.11 | 11518 |
| 2023-05-11 | 44.52 | $0.11 | 110628 |
| 2023-05-10 | 46.03 | $0.11 | 292899 |
| 2023-05-09 | 51.58 | $0.12 | 50065 |
| 2023-05-08 | 49.73 | $0.12 | 94635 |
| 2023-05-05 | 51.21 | $0.12 | 44033 |
| 2023-05-04 | 49.58 | $0.12 | 32364 |
| 2023-05-03 | 50.14 | $0.12 | 16758 |
| 2023-05-02 | 50.14 | $0.12 | 165665 |
| 2023-05-01 | 50.14 | $0.12 | 120068 |
| 2023-04-28 | 54.15 | $0.13 | 35389 |
| 2023-04-27 | 53.76 | $0.13 | 48807 |
| 2023-04-26 | 50.41 | $0.12 | 38109 |
| 2023-04-25 | 52.04 | $0.12 | 113374 |
| 2023-04-24 | 56.15 | $0.14 | 66420 |
| 2023-04-21 | 54.65 | $0.13 | 157749 |
| 2023-04-20 | 54.15 | $0.13 | 411845 |
| 2023-04-19 | 60.38 | $0.14 | 619742 |
| 2023-04-18 | 49.25 | $0.11 | 48833 |
| 2023-04-17 | 50.05 | $0.12 | 179838 |
| 2023-04-14 | 53.25 | $0.12 | 182336 |
| 2023-04-13 | 48.45 | $0.11 | 13481 |
| 2023-04-12 | 46.40 | $0.11 | 72739 |
| 2023-04-11 | 57.01 | $0.13 | 245533 |
| 2023-04-10 | 51.85 | $0.12 | 62150 |
| 2023-04-06 | 51.85 | $0.12 | 34392 |
| 2023-04-05 | 50.84 | $0.12 | 48230 |
| 2023-04-04 | 49.76 | $0.11 | 119797 |
| 2023-04-03 | 48.07 | $0.11 | 29066 |
| 2023-03-31 | 45.07 | $0.10 | 94618 |
| 2023-03-30 | 45.73 | $0.11 | 25264 |
| 2023-03-29 | 44.86 | $0.10 | 145618 |
| 2023-03-28 | 43.16 | $0.10 | 122464 |
| 2023-03-27 | 41.44 | $0.10 | 195487 |
| 2023-03-24 | 44.00 | $0.10 | 232736 |
| 2023-03-23 | 46.05 | $0.11 | 100190 |
| 2023-03-22 | 45.11 | $0.11 | 163935 |
| 2023-03-21 | 49.04 | $0.12 | 202503 |
| 2023-03-20 | 50.25 | $0.12 | 202695 |
| 2023-03-17 | 48.11 | $0.12 | 207449 |
| 2023-03-16 | 40.22 | $0.10 | 121958 |
| 2023-03-15 | 42.58 | $0.10 | 347047 |
| 2023-03-14 | 46.77 | $0.12 | 180935 |
| 2023-03-13 | 39.90 | $0.10 | 151135 |
| 2023-03-10 | 39.66 | $0.10 | 101457 |
| 2023-03-09 | 41.60 | $0.11 | 680980 |
| 2023-03-08 | 46.32 | $0.12 | 138551 |
| 2023-03-07 | 47.26 | $0.12 | 418818 |
| 2023-03-06 | 49.50 | $0.12 | 148015 |
| 2023-03-03 | 44.27 | $0.11 | 138354 |
| 2023-03-02 | 44.86 | $0.12 | 42014 |
| 2023-03-01 | 50.09 | $0.13 | 241551 |
| 2023-02-28 | 50.61 | $0.13 | 99301 |
| 2023-02-27 | 48.42 | $0.12 | 125584 |
| 2023-02-24 | 49.54 | $0.13 | 139247 |
| 2023-02-23 | 51.49 | $0.13 | 112551 |
| 2023-02-22 | 48.75 | $0.12 | 183570 |
| 2023-02-21 | 53.82 | $0.13 | 219483 |
| 2023-02-17 | 56.85 | $0.14 | 94898 |
| 2023-02-16 | 56.11 | $0.14 | 147850 |
| 2023-02-15 | 55.55 | $0.14 | 130475 |
| 2023-02-14 | 55.91 | $0.14 | 204967 |
| 2023-02-13 | 51.94 | $0.13 | 16475 |
| 2023-02-10 | 52.90 | $0.13 | 133765 |
| 2023-02-09 | 49.13 | $0.12 | 179866 |
| 2023-02-08 | 51.08 | $0.13 | 265067 |
| 2023-02-07 | 51.17 | $0.13 | 169817 |
| 2023-02-06 | 52.51 | $0.13 | 156250 |
| 2023-02-03 | 55.25 | $0.14 | 189129 |
| 2023-02-02 | 61.64 | $0.15 | 121826 |
| 2023-02-01 | 60.78 | $0.15 | 193953 |
| 2023-01-31 | 62.10 | $0.15 | 213945 |
| 2023-01-30 | 61.69 | $0.15 | 37655 |
| 2023-01-27 | 60.69 | $0.14 | 83988 |
| 2023-01-26 | 64.10 | $0.15 | 164641 |
| 2023-01-25 | 61.12 | $0.14 | 109744 |
| 2023-01-24 | 59.39 | $0.13 | 420516 |
| 2023-01-23 | 55.62 | $0.12 | 150328 |
| 2023-01-20 | 58.52 | $0.13 | 250242 |
| 2023-01-19 | 58.52 | $0.13 | 182912 |
| 2023-01-18 | 65.72 | $0.14 | 174694 |
| 2023-01-17 | 67.99 | $0.15 | 315290 |
| 2023-01-13 | 64.33 | $0.14 | 1.4M |
| 2023-01-12 | 58.86 | $0.12 | 240668 |
| 2023-01-11 | 42.57 | $0.09 | 270720 |
| 2023-01-10 | 40.08 | $0.09 | 54039 |
| 2023-01-09 | 40.53 | $0.09 | 77775 |
| 2023-01-06 | 42.42 | $0.09 | 16869 |
| 2023-01-05 | 41.23 | $0.09 | 58831 |
| 2023-01-04 | 43.49 | $0.09 | 88357 |
| 2023-01-03 | 41.80 | $0.09 | 150969 |
| 2022-12-30 | 38.89 | $0.09 | 175025 |
| 2022-12-29 | 32.74 | $0.08 | 697529 |
| 2022-12-28 | 34.92 | $0.09 | 351834 |
| 2022-12-27 | 36.89 | $0.09 | 241277 |
| 2022-12-23 | 37.64 | $0.09 | 105736 |
| 2022-12-22 | 38.52 | $0.09 | 258802 |
| 2022-12-21 | 42.47 | $0.10 | 108460 |
| 2022-12-20 | 43.43 | $0.10 | 47635 |
| 2022-12-19 | 43.03 | $0.10 | 117797 |
| 2022-12-16 | 40.40 | $0.10 | 230086 |
| 2022-12-15 | 42.01 | $0.10 | 307478 |
| 2022-12-14 | 40.03 | $0.10 | 245834 |
| 2022-12-13 | 41.70 | $0.10 | 201248 |
| 2022-12-12 | 41.90 | $0.10 | 169644 |
| 2022-12-09 | 42.05 | $0.10 | 101341 |
| 2022-12-08 | 45.08 | $0.11 | 7235 |
| 2022-12-07 | 41.95 | $0.11 | 202511 |
| 2022-12-06 | 41.26 | $0.10 | 152842 |
| 2022-12-05 | 41.20 | $0.10 | 471018 |
| 2022-12-02 | 42.64 | $0.11 | 70200 |
| 2022-12-01 | 41.48 | $0.11 | 184898 |
| 2022-11-30 | 41.75 | $0.11 | 218394 |
| 2022-11-29 | 43.18 | $0.11 | 250587 |
| 2022-11-28 | 44.61 | $0.11 | 321470 |
| 2022-11-25 | 44.97 | $0.12 | 91912 |
| 2022-11-23 | 45.34 | $0.12 | 159165 |
| 2022-11-22 | 50.42 | $0.13 | 184337 |
| 2022-11-21 | 49.26 | $0.13 | 200028 |
| 2022-11-18 | 50.00 | $0.13 | 215411 |
| 2022-11-17 | 46.51 | $0.12 | 255394 |
| 2022-11-16 | 43.67 | $0.11 | 147282 |
| 2022-11-15 | 46.74 | $0.12 | 92418 |
| 2022-11-14 | 45.57 | $0.12 | 121722 |
| 2022-11-11 | 42.99 | $0.11 | 115020 |
| 2022-11-10 | 41.60 | $0.11 | 206554 |
| 2022-11-09 | 41.32 | $0.11 | 391407 |
| 2022-11-08 | 44.65 | $0.12 | 163321 |
| 2022-11-07 | 44.65 | $0.12 | 124015 |
| 2022-11-04 | 45.20 | $0.12 | 67911 |
| 2022-11-03 | 43.47 | $0.12 | 46804 |
| 2022-11-02 | 48.06 | $0.13 | 125990 |
| 2022-11-01 | 43.49 | $0.12 | 246328 |
| 2022-10-31 | 48.42 | $0.14 | 250477 |
| 2022-10-28 | 43.87 | $0.12 | 406004 |
| 2022-10-27 | 31.44 | $0.10 | 263891 |
| 2022-10-26 | 32.05 | $0.10 | 222514 |
| 2022-10-25 | 34.41 | $0.11 | 102736 |
| 2022-10-24 | 34.14 | $0.11 | 91581 |
| 2022-10-21 | 33.61 | $0.11 | 309240 |
| 2022-10-20 | 34.73 | $0.11 | 827557 |
| 2022-10-19 | 32.49 | $0.11 | 384526 |
| 2022-10-18 | 38.81 | $0.13 | 135081 |
| 2022-10-17 | 35.27 | $0.12 | 354414 |
| 2022-10-14 | 30.32 | $0.11 | 490099 |
| 2022-10-13 | 33.17 | $0.13 | 105499 |
| 2022-10-12 | 33.17 | $0.13 | 203279 |
| 2022-10-11 | 35.27 | $0.13 | 189985 |
| 2022-10-10 | 35.62 | $0.13 | 181751 |
| 2022-10-07 | 36.40 | $0.14 | 119119 |
| 2022-10-06 | 37.75 | $0.14 | 68836 |
| 2022-10-05 | 37.72 | $0.14 | 182992 |
| 2022-10-04 | 39.38 | $0.15 | 110908 |
| 2022-10-03 | 36.13 | $0.14 | 143748 |
| 2022-09-30 | 37.82 | $0.15 | 129805 |
| 2022-09-29 | 35.47 | $0.14 | 151323 |
| 2022-09-28 | 35.42 | $0.14 | 131546 |
| 2022-09-27 | 37.96 | $0.15 | 170628 |
| 2022-09-26 | 36.33 | $0.15 | 73764 |
| 2022-09-23 | 39.83 | $0.16 | 288647 |
| 2022-09-22 | 40.43 | $0.16 | 366207 |
| 2022-09-21 | 43.39 | $0.17 | 160057 |
| 2022-09-20 | 46.33 | $0.18 | 180677 |
| 2022-09-19 | 46.99 | $0.18 | 153898 |
| 2022-09-16 | 46.09 | $0.18 | 52471 |
| 2022-09-15 | 46.23 | $0.18 | 138588 |
| 2022-09-14 | 46.61 | $0.18 | 156023 |
| 2022-09-13 | 43.11 | $0.17 | 212942 |
| 2022-09-12 | 43.70 | $0.17 | 315488 |
| 2022-09-09 | 47.22 | $0.19 | 157922 |
| 2022-09-08 | 45.24 | $0.18 | 115303 |
| 2022-09-07 | 45.24 | $0.18 | 101943 |
| 2022-09-06 | 49.41 | $0.19 | 215586 |
| 2022-09-02 | 49.40 | $0.19 | 418446 |
| 2022-09-01 | 41.25 | $0.17 | 317762 |
| 2022-08-31 | 43.30 | $0.18 | 200615 |
| 2022-08-30 | 42.56 | $0.18 | 272260 |
| 2022-08-29 | 45.22 | $0.19 | 112898 |
| 2022-08-26 | 48.09 | $0.20 | 262954 |
| 2022-08-25 | 43.09 | $0.18 | 19881 |
| 2022-08-24 | 45.35 | $0.19 | 270782 |
| 2022-08-23 | 45.62 | $0.19 | 205425 |
| 2022-08-22 | 48.46 | $0.20 | 128820 |
| 2022-08-19 | 47.77 | $0.20 | 226763 |
| 2022-08-18 | 49.91 | $0.20 | 94747 |
| 2022-08-17 | 48.58 | $0.20 | 196916 |
| 2022-08-16 | 49.87 | $0.21 | 218730 |
| 2022-08-15 | 46.05 | $0.19 | 495226 |
| 2022-08-12 | 51.19 | $0.21 | 226745 |
| 2022-08-11 | 52.38 | $0.21 | 291025 |
| 2022-08-10 | 50.90 | $0.21 | 246931 |
| 2022-08-09 | 51.31 | $0.21 | 262314 |
| 2022-08-08 | 51.31 | $0.21 | 305814 |
| 2022-08-05 | 49.89 | $0.20 | 120557 |
| 2022-08-04 | 50.76 | $0.21 | 225110 |
| 2022-08-03 | 48.27 | $0.20 | 123717 |
| 2022-08-02 | 48.75 | $0.20 | 193173 |
| 2022-08-01 | 51.10 | $0.21 | 31308 |
| 2022-07-29 | 53.60 | $0.22 | 175220 |
| 2022-07-28 | 50.40 | $0.21 | 133764 |
| 2022-07-27 | 48.98 | $0.20 | 299701 |
| 2022-07-26 | 56.01 | $0.23 | 198060 |
| 2022-07-25 | 50.26 | $0.20 | 243550 |
| 2022-07-22 | 46.17 | $0.19 | 587271 |
| 2022-07-21 | 35.05 | $0.16 | 116827 |
| 2022-07-20 | 33.45 | $0.16 | 223218 |
| 2022-07-19 | 29.85 | $0.15 | 271821 |
| 2022-07-18 | 31.82 | $0.16 | 249588 |
| 2022-07-15 | 32.34 | $0.16 | 259678 |
| 2022-07-14 | 32.48 | $0.16 | 1.3M |
| 2022-07-13 | 34.45 | $0.17 | 1.9M |
| 2022-07-12 | 36.55 | $0.18 | 233948 |
| 2022-07-11 | 38.34 | $0.19 | 143747 |
| 2022-07-08 | 39.46 | $0.19 | 94037 |
| 2022-07-07 | 39.15 | $0.19 | 180649 |
| 2022-07-06 | 41.09 | $0.20 | 303482 |
| 2022-07-05 | 41.46 | $0.20 | 225246 |
| 2022-07-01 | 41.54 | $0.20 | 46125 |
| 2022-06-30 | 40.76 | $0.20 | 116395 |
| 2022-06-29 | 40.76 | $0.20 | 177357 |
| 2022-06-28 | 39.53 | $0.20 | 149130 |
| 2022-06-27 | 40.61 | $0.20 | 113685 |
| 2022-06-24 | 40.63 | $0.20 | 61923 |
| 2022-06-23 | 40.85 | $0.20 | 170762 |
| 2022-06-22 | 41.97 | $0.21 | 245474 |
| 2022-06-21 | 43.95 | $0.22 | 139594 |
| 2022-06-17 | 38.28 | $0.20 | 148797 |
| 2022-06-16 | 39.27 | $0.20 | 373622 |
| 2022-06-15 | 40.22 | $0.21 | 302632 |
| 2022-06-14 | 39.11 | $0.21 | 243229 |
| 2022-06-13 | 40.56 | $0.22 | 225091 |
| 2022-06-10 | 43.79 | $0.24 | 210278 |
| 2022-06-09 | 42.55 | $0.23 | 191535 |
| 2022-06-08 | 46.06 | $0.25 | 90224 |
| 2022-06-07 | 43.87 | $0.24 | 31694 |
| 2022-06-06 | 44.48 | $0.24 | 106259 |
| 2022-06-03 | 45.33 | $0.25 | 177956 |
| 2022-06-02 | 46.88 | $0.26 | 181262 |
| 2022-06-01 | 48.51 | $0.27 | 404158 |
| 2022-05-31 | 47.65 | $0.27 | 5809 |
| 2022-05-27 | 43.16 | $0.24 | 20435 |
| 2022-05-26 | 44.38 | $0.25 | 189239 |
| 2022-05-25 | 45.44 | $0.26 | 3752 |
| 2022-05-24 | 48.69 | $0.28 | 1420 |
| 2022-05-23 | 44.73 | $0.25 | 242442 |
| 2022-05-20 | 43.96 | $0.25 | 110769 |
| 2022-05-19 | 45.31 | $0.26 | 303497 |
| 2022-05-18 | 44.54 | $0.26 | 265569 |
| 2022-05-17 | 45.16 | $0.26 | 361993 |
| 2022-05-16 | 46.71 | $0.27 | 269298 |
| 2022-05-13 | 44.91 | $0.26 | 250434 |
| 2022-05-12 | 44.18 | $0.26 | 324791 |
| 2022-05-11 | 46.58 | $0.28 | 736561 |
| 2022-05-10 | 52.43 | $0.32 | 195763 |
| 2022-05-09 | 51.35 | $0.31 | 307042 |
| 2022-05-06 | 52.51 | $0.32 | 133066 |
| 2022-05-05 | 53.75 | $0.33 | 177307 |
| 2022-05-04 | 52.92 | $0.32 | 104843 |
| 2022-05-03 | 53.08 | $0.32 | 203086 |
| 2022-05-02 | 52.39 | $0.32 | 160828 |
| 2022-04-29 | 53.91 | $0.33 | 727801 |
| 2022-04-28 | 52.48 | $0.31 | 235722 |
| 2022-04-27 | 53.78 | $0.33 | 337512 |
| 2022-04-26 | 52.25 | $0.31 | 608154 |
| 2022-04-25 | 64.35 | $0.40 | 74256 |
| 2022-04-22 | 62.09 | $0.38 | 123714 |
| 2022-04-21 | 60.55 | $0.36 | 190083 |
| 2022-04-20 | 53.70 | $0.30 | 107476 |
| 2022-04-19 | 55.66 | $0.31 | 1.0M |
| 2022-04-18 | 50.67 | $0.27 | 673550 |
| 2022-04-14 | 53.15 | $0.29 | 2.4M |
| 2022-04-13 | 65.75 | $0.36 | 23.0M |
| 2022-04-12 | 55.14 | $0.29 | 75892 |
| 2022-04-11 | 55.55 | $0.29 | 229323 |
| 2022-04-08 | 57.82 | $0.30 | 1464 |
| 2022-04-07 | 50.38 | $0.26 | 6195 |
| 2022-04-06 | 60.52 | $0.30 | 17632 |
| 2022-04-05 | 59.73 | $0.30 | 39651 |
| 2022-04-04 | 62.45 | $0.30 | 182603 |
| 2022-04-01 | 58.04 | $0.28 | 11233 |
| 2022-03-31 | 57.26 | $0.28 | 203844 |
| 2022-03-30 | 55.88 | $0.27 | 488179 |
| 2022-03-29 | 51.25 | $0.25 | 124550 |
| 2022-03-28 | 53.20 | $0.26 | 78427 |
| 2022-03-25 | 53.31 | $0.26 | 97553 |
| 2022-03-24 | 53.00 | $0.26 | 217181 |
| 2022-03-23 | 50.66 | $0.25 | 103132 |
| 2022-03-22 | 48.06 | $0.24 | 51700 |
| 2022-03-21 | 47.18 | $0.23 | 46799 |
| 2022-03-18 | 47.00 | $0.23 | 27402 |
| 2022-03-17 | 46.60 | $0.23 | 11350 |
| 2022-03-16 | 50.47 | $0.25 | 23300 |
| 2022-03-15 | 48.60 | $0.24 | 192783 |
| 2022-03-14 | 51.50 | $0.26 | 15613 |
| 2022-03-11 | 46.03 | $0.23 | 24076 |
| 2022-03-10 | 50.32 | $0.25 | 40786 |
| 2022-03-09 | 51.49 | $0.26 | 85657 |
| 2022-03-08 | 50.31 | $0.25 | 61167 |
| 2022-03-07 | 54.59 | $0.27 | 52704 |
| 2022-03-04 | 55.04 | $0.27 | 111343 |
| 2022-03-03 | 62.53 | $0.30 | 132691 |
| 2022-03-02 | 59.91 | $0.28 | 16760 |
| 2022-03-01 | 57.73 | $0.27 | 3200 |
| 2022-02-28 | 55.57 | $0.26 | 130948 |
| 2022-02-25 | 55.31 | $0.26 | 147100 |
| 2022-02-24 | 51.95 | $0.25 | 60526 |
| 2022-02-23 | 51.14 | $0.24 | 381864 |
| 2022-02-22 | 42.37 | $0.21 | 224190 |
| 2022-02-18 | 41.12 | $0.20 | 34168 |
| 2022-02-17 | 43.89 | $0.22 | 55940 |
| 2022-02-16 | 44.87 | $0.22 | 99760 |
| 2022-02-15 | 42.32 | $0.21 | 2200 |
| 2022-02-14 | 42.32 | $0.21 | 38414 |
| 2022-02-11 | 47.20 | $0.23 | 6146 |
| 2022-02-10 | 46.62 | $0.23 | 87031 |
| 2022-02-09 | 48.47 | $0.24 | 6500 |
| 2022-02-08 | 46.13 | $0.23 | 17457 |
| 2022-02-07 | 46.63 | $0.23 | 100982 |
| 2022-02-04 | 43.68 | $0.22 | 357520 |
| 2022-02-03 | 44.71 | $0.23 | 4100 |
| 2022-02-02 | 47.63 | $0.24 | 37529 |
| 2022-02-01 | 42.78 | $0.22 | 3968 |
| 2022-01-31 | 40.22 | $0.21 | 7448 |
| 2022-01-28 | 39.71 | $0.21 | 863389 |
| 2022-01-27 | 45.00 | $0.24 | 49421 |
| 2022-01-26 | 45.74 | $0.24 | 165251 |
| 2022-01-25 | 40.01 | $0.22 | 119422 |
| 2022-01-24 | 41.11 | $0.22 | 222259 |
| 2022-01-21 | 48.70 | $0.26 | 39518 |
| 2022-01-20 | 50.93 | $0.27 | 95847 |
| 2022-01-19 | 50.16 | $0.27 | 75895 |
| 2022-01-18 | 47.40 | $0.25 | 445700 |
| 2022-01-14 | 51.88 | $0.27 | 214498 |
| 2022-01-13 | 51.52 | $0.27 | 327365 |
| 2022-01-12 | 46.30 | $0.25 | 101612 |
| 2022-01-11 | 36.81 | $0.22 | 15030 |
| 2022-01-10 | 38.33 | $0.23 | 55480 |
| 2022-01-07 | 38.87 | $0.23 | 116390 |
| 2022-01-06 | 41.81 | $0.24 | 53455 |
| 2022-01-05 | 39.26 | $0.24 | 51642 |
| 2022-01-04 | 44.44 | $0.26 | 35487 |
| 2022-01-03 | 38.33 | $0.24 | 24221 |
| 2021-12-31 | 36.02 | $0.23 | 252934 |
| 2021-12-30 | 38.73 | $0.25 | 197420 |
| 2021-12-29 | 41.11 | $0.26 | 320930 |
| 2021-12-28 | 44.16 | $0.27 | 99329 |
| 2021-12-27 | 45.07 | $0.27 | 137689 |
| 2021-12-23 | 46.48 | $0.28 | 84644 |
| 2021-12-22 | 46.48 | $0.28 | 268709 |
| 2021-12-21 | 44.93 | $0.27 | 207029 |
| 2021-12-20 | 45.84 | $0.27 | 558212 |
| 2021-12-17 | 39.18 | $0.25 | 185194 |
| 2021-12-16 | 35.02 | $0.24 | 140369 |
| 2021-12-15 | 36.36 | $0.25 | 351014 |
| 2021-12-14 | 36.13 | $0.25 | 130845 |
| 2021-12-13 | 37.40 | $0.25 | 496396 |
| 2021-12-10 | 38.56 | $0.26 | 134721 |
| 2021-12-09 | 38.92 | $0.26 | 308482 |
| 2021-12-08 | 41.49 | $0.27 | 178505 |
| 2021-12-07 | 41.79 | $0.28 | 210723 |
| 2021-12-06 | 35.62 | $0.26 | 199627 |
| 2021-12-03 | 37.63 | $0.27 | 337742 |
| 2021-12-02 | 38.88 | $0.27 | 240865 |
| 2021-12-01 | 34.97 | $0.26 | 335782 |
| 2021-11-30 | 37.88 | $0.28 | 332238 |
| 2021-11-29 | 40.75 | $0.29 | 206231 |
| 2021-11-26 | 42.76 | $0.30 | 161431 |
| 2021-11-24 | 42.83 | $0.30 | 1.7M |
| 2021-11-23 | 46.66 | $0.31 | 206513 |
| 2021-11-22 | 48.16 | $0.32 | 204501 |
| 2021-11-19 | 46.00 | $0.31 | 145478 |
| 2021-11-18 | 46.21 | $0.31 | 249342 |
| 2021-11-17 | 47.80 | $0.32 | 155134 |
| 2021-11-16 | 48.97 | $0.33 | 206719 |
| 2021-11-15 | 52.63 | $0.34 | 566611 |
| 2021-11-12 | 47.68 | $0.32 | 270333 |
| 2021-11-11 | 44.95 | $0.31 | 292452 |
| 2021-11-10 | 49.08 | $0.33 | 367324 |
| 2021-11-09 | 49.60 | $0.33 | 332995 |
| 2021-11-08 | 49.84 | $0.33 | 410764 |
| 2021-11-05 | 49.36 | $0.33 | 356335 |
| 2021-11-04 | 50.76 | $0.33 | 277026 |
| 2021-11-03 | 48.25 | $0.32 | 305320 |
| 2021-11-02 | 52.14 | $0.34 | 443993 |
| 2021-11-01 | 52.14 | $0.34 | 443993 |
| 2021-10-29 | 51.81 | $0.34 | 364505 |
| 2021-10-28 | 52.47 | $0.34 | 417337 |
| 2021-10-27 | 49.24 | $0.33 | 276039 |
| 2021-10-26 | 48.37 | $0.32 | 222135 |
| 2021-10-25 | 50.08 | $0.33 | 734394 |
| 2021-10-22 | 42.50 | $0.30 | 516089 |
| 2021-10-21 | 46.06 | $0.31 | 444933 |
| 2021-10-20 | 47.28 | $0.32 | 512619 |
| 2021-10-19 | 49.90 | $0.33 | 189728 |
| 2021-10-18 | 52.44 | $0.34 | 393526 |
| 2021-10-15 | 53.75 | $0.35 | 736778 |
| 2021-10-14 | 47.20 | $0.32 | 243110 |
| 2021-10-13 | 48.94 | $0.33 | 638903 |
| 2021-10-12 | 44.55 | $0.31 | 592862 |
| 2021-10-11 | 38.88 | $0.29 | 321754 |
| 2021-10-08 | 41.03 | $0.30 | 1.1M |
| 2021-10-07 | 43.09 | $0.31 | 456011 |
| 2021-10-06 | 43.23 | $0.31 | 99599 |
| 2021-10-05 | 45.16 | $0.32 | 196188 |
| 2021-10-04 | 45.53 | $0.32 | 297961 |
| 2021-10-01 | 47.14 | $0.33 | 271583 |
| 2021-09-30 | 42.73 | $0.31 | 230492 |
| 2021-09-29 | 43.79 | $0.32 | 374672 |
| 2021-09-28 | 44.65 | $0.32 | 349549 |
| 2021-09-27 | 48.18 | $0.34 | 147778 |
| 2021-09-24 | 45.73 | $0.33 | 234407 |
| 2021-09-23 | 45.92 | $0.33 | 306447 |
| 2021-09-22 | 43.68 | $0.32 | 269624 |
| 2021-09-21 | 45.47 | $0.33 | 216283 |
| 2021-09-20 | 47.27 | $0.34 | 299440 |
| 2021-09-17 | 46.90 | $0.34 | 236082 |
| 2021-09-16 | 48.12 | $0.34 | 156890 |
| 2021-09-15 | 50.87 | $0.36 | 293210 |
| 2021-09-14 | 49.06 | $0.35 | 511268 |
| 2021-09-13 | 45.69 | $0.33 | 236842 |
| 2021-09-10 | 45.75 | $0.33 | 807007 |
| 2021-09-09 | 47.53 | $0.34 | 320762 |
| 2021-09-08 | 49.42 | $0.36 | 247674 |
| 2021-09-07 | 53.85 | $0.38 | 168697 |
| 2021-09-03 | 53.04 | $0.38 | 218108 |
| 2021-09-02 | 53.57 | $0.38 | 437865 |
| 2021-09-01 | 50.07 | $0.36 | 141653 |
| 2021-08-31 | 49.07 | $0.35 | 183308 |
| 2021-08-30 | 49.23 | $0.35 | 235292 |
| 2021-08-27 | 53.74 | $0.38 | 475026 |
| 2021-08-26 | 50.68 | $0.36 | 215604 |
| 2021-08-25 | 48.04 | $0.34 | 156916 |
| 2021-08-24 | 49.13 | $0.35 | 213814 |
| 2021-08-23 | 47.77 | $0.34 | 188944 |
| 2021-08-20 | 46.71 | $0.33 | 274943 |
| 2021-08-19 | 47.05 | $0.34 | 352427 |
| 2021-08-18 | 49.48 | $0.36 | 295372 |
| 2021-08-17 | 48.72 | $0.35 | 343381 |
| 2021-08-16 | 51.53 | $0.37 | 472275 |
| 2021-08-13 | 51.67 | $0.37 | 299140 |
| 2021-08-12 | 54.61 | $0.39 | 226049 |
| 2021-08-11 | 58.45 | $0.42 | 478447 |
| 2021-08-10 | 62.29 | $0.44 | 754454 |
| 2021-08-09 | 54.82 | $0.38 | 362865 |
| 2021-08-06 | 55.04 | $0.38 | 280152 |
| 2021-08-05 | 60.25 | $0.41 | 510239 |
| 2021-08-04 | 57.30 | $0.39 | 567850 |
| 2021-08-03 | 54.26 | $0.37 | 847822 |
| 2021-08-02 | 53.24 | $0.36 | 287970 |
| 2021-07-30 | 50.75 | $0.34 | 220817 |
| 2021-07-29 | 49.14 | $0.33 | 337841 |
| 2021-07-28 | 47.49 | $0.32 | 280600 |
| 2021-07-27 | 48.85 | $0.33 | 227585 |
| 2021-07-26 | 48.85 | $0.33 | 260521 |
| 2021-07-23 | 49.21 | $0.33 | 246895 |
| 2021-07-22 | 50.62 | $0.34 | 70195 |
| 2021-07-21 | 51.10 | $0.35 | 222018 |
| 2021-07-20 | 51.45 | $0.35 | 482827 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.44
2026-07-17
Close Price
$0.05
Vol: 16507
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -69.44 | $0.05 | 16507 |
| 2026-07-16 | -69.44 | $0.05 | 136820 |
| 2026-07-15 | -41.42 | $0.05 | 26559 |
| 2026-07-14 | -26.12 | $0.05 | 54900 |
| 2026-07-13 | -27.76 | $0.05 | 43394 |
| 2026-07-10 | -34.33 | $0.05 | 135405 |
| 2026-07-09 | -33.58 | $0.05 | 306437 |
| 2026-07-08 | -66.42 | $0.05 | 56700 |
| 2026-07-07 | -49.68 | $0.05 | 35400 |
| 2026-07-06 | -44.52 | $0.05 | 75700 |
| 2026-07-02 | -67.10 | $0.04 | 41711 |
| 2026-07-01 | -58.06 | $0.05 | 99612 |
| 2026-06-30 | -65.70 | $0.05 | 631100 |
| 2026-06-29 | -56.45 | $0.05 | 80105 |
| 2026-06-26 | -61.57 | $0.05 | 21318 |
| 2026-06-25 | -66.19 | $0.05 | 79719 |
| 2026-06-24 | -73.61 | $0.05 | 23018 |
| 2026-06-23 | -72.91 | $0.05 | 154400 |
| 2026-06-22 | -73.75 | $0.05 | 92837 |
| 2026-06-18 | -72.91 | $0.05 | 47608 |
| 2026-06-17 | -73.75 | $0.05 | 62503 |
| 2026-06-16 | -77.17 | $0.05 | 70208 |
| 2026-06-15 | -67.52 | $0.05 | 111700 |
| 2026-06-12 | -64.31 | $0.05 | 300737 |
| 2026-06-11 | -71.22 | $0.05 | 39100 |
| 2026-06-10 | -66.26 | $0.05 | 125818 |
| 2026-06-09 | -75.45 | $0.05 | 24114 |
| 2026-06-08 | -72.42 | $0.05 | 91300 |
| 2026-06-05 | -83.27 | $0.05 | 182131 |
| 2026-06-04 | -87.92 | $0.05 | 22438 |
| 2026-06-03 | -90.00 | $0.05 | 237001 |
| 2026-06-02 | -84.31 | $0.05 | 758825 |
| 2026-06-01 | -82.92 | $0.05 | 326600 |
| 2026-05-29 | -62.50 | $0.06 | 123900 |
| 2026-05-28 | -73.11 | $0.06 | 790444 |
| 2026-05-27 | -68.82 | $0.06 | 239200 |
| 2026-05-26 | -32.16 | $0.07 | 262800 |
| 2026-05-22 | -24.23 | $0.07 | 191227 |
| 2026-05-21 | -93.21 | $0.06 | 362800 |
| 2026-05-20 | -90.97 | $0.06 | 211325 |
| 2026-05-19 | -86.88 | $0.06 | 311800 |
| 2026-05-18 | -65.00 | $0.07 | 60613 |
| 2026-05-15 | -88.24 | $0.06 | 96506 |
| 2026-05-14 | -78.82 | $0.06 | 140930 |
| 2026-05-13 | -44.38 | $0.07 | 191600 |
| 2026-05-12 | -50.00 | $0.07 | 94000 |
| 2026-05-11 | -53.46 | $0.07 | 131614 |
| 2026-05-08 | -45.62 | $0.07 | 248612 |
| 2026-05-07 | -47.00 | $0.07 | 153047 |
| 2026-05-06 | -55.73 | $0.07 | 173415 |
| 2026-05-05 | -57.80 | $0.07 | 119600 |
| 2026-05-04 | -58.26 | $0.07 | 14400 |
| 2026-05-01 | -54.13 | $0.07 | 62400 |
| 2026-04-30 | -44.95 | $0.07 | 68100 |
| 2026-04-29 | -46.33 | $0.07 | 61700 |
| 2026-04-28 | -47.94 | $0.07 | 145300 |
| 2026-04-27 | -54.63 | $0.07 | 79000 |
| 2026-04-24 | -60.60 | $0.07 | 125400 |
| 2026-04-23 | -60.48 | $0.07 | 116700 |
| 2026-04-22 | -53.07 | $0.07 | 338832 |
| 2026-04-21 | -53.19 | $0.07 | 20100 |
| 2026-04-20 | -53.22 | $0.07 | 33500 |
| 2026-04-17 | -64.35 | $0.07 | 334100 |
| 2026-04-16 | -58.04 | $0.07 | 120549 |
| 2026-04-15 | -63.30 | $0.07 | 112844 |
| 2026-04-14 | -70.30 | $0.07 | 77600 |
| 2026-04-13 | -60.47 | $0.08 | 101203 |
| 2026-04-10 | -57.69 | $0.08 | 88830 |
| 2026-04-09 | -74.79 | $0.07 | 205000 |
| 2026-04-08 | -82.91 | $0.07 | 40800 |
| 2026-04-07 | -81.09 | $0.07 | 26800 |
| 2026-04-06 | -72.65 | $0.07 | 17615 |
| 2026-04-02 | -72.65 | $0.07 | 779427 |
| 2026-04-01 | -86.45 | $0.07 | 428826 |
| 2026-03-31 | -97.30 | $0.07 | 52300 |
| 2026-03-30 | -93.24 | $0.07 | 421929 |
| 2026-03-27 | -83.33 | $0.08 | 361543 |
| 2026-03-26 | -83.87 | $0.08 | 434449 |
| 2026-03-25 | -78.55 | $0.08 | 199602 |
| 2026-03-24 | -83.76 | $0.08 | 28100 |
| 2026-03-23 | -71.76 | $0.09 | 68500 |
| 2026-03-20 | -100.00 | $0.08 | 182336 |
| 2026-03-19 | -84.94 | $0.09 | 319900 |
| 2026-03-18 | -74.52 | $0.09 | 45000 |
| 2026-03-17 | -52.36 | $0.10 | 24131 |
| 2026-03-16 | -62.16 | $0.09 | 100803 |
| 2026-03-13 | -69.50 | $0.09 | 105103 |
| 2026-03-12 | -76.83 | $0.09 | 100838 |
| 2026-03-11 | -64.86 | $0.09 | 53522 |
| 2026-03-10 | -65.64 | $0.09 | 38400 |
| 2026-03-09 | -54.05 | $0.10 | 73334 |
| 2026-03-06 | -70.35 | $0.10 | 114633 |
| 2026-03-05 | -83.33 | $0.10 | 23406 |
| 2026-03-04 | -72.22 | $0.10 | 88922 |
| 2026-03-03 | -86.00 | $0.09 | 223604 |
| 2026-03-02 | -77.40 | $0.10 | 93000 |
| 2026-02-27 | -69.15 | $0.10 | 121900 |
| 2026-02-26 | -61.02 | $0.10 | 81300 |
| 2026-02-25 | -63.39 | $0.10 | 134034 |
| 2026-02-24 | -53.67 | $0.10 | 160400 |
| 2026-02-23 | -75.81 | $0.10 | 76707 |
| 2026-02-20 | -76.92 | $0.10 | 39007 |
| 2026-02-19 | -86.45 | $0.10 | 87600 |
| 2026-02-18 | -80.65 | $0.10 | 187016 |
| 2026-02-17 | -75.48 | $0.10 | 59800 |
| 2026-02-13 | -72.00 | $0.10 | 244949 |
| 2026-02-12 | -74.19 | $0.10 | 154600 |
| 2026-02-11 | -79.35 | $0.10 | 186100 |
| 2026-02-10 | -64.52 | $0.11 | 150324 |
| 2026-02-09 | -80.65 | $0.10 | 104600 |
| 2026-02-06 | -60.57 | $0.10 | 102500 |
| 2026-02-05 | -71.79 | $0.10 | 321229 |
| 2026-02-04 | -52.00 | $0.11 | 193626 |
| 2026-02-03 | -36.36 | $0.11 | 223324 |
| 2026-02-02 | -50.14 | $0.10 | 118000 |
| 2026-01-30 | -59.53 | $0.10 | 207500 |
| 2026-01-29 | -44.82 | $0.10 | 90337 |
| 2026-01-28 | -48.64 | $0.10 | 114400 |
| 2026-01-27 | -37.78 | $0.11 | 195900 |
| 2026-01-26 | -66.44 | $0.10 | 415430 |
| 2026-01-23 | -33.33 | $0.11 | 226431 |
| 2026-01-22 | -17.78 | $0.12 | 545900 |
| 2026-01-21 | -23.35 | $0.11 | 235200 |
| 2026-01-20 | -41.04 | $0.11 | 71719 |
| 2026-01-16 | -38.68 | $0.11 | 216400 |
| 2026-01-15 | -43.16 | $0.10 | 514316 |
| 2026-01-14 | -30.70 | $0.11 | 275543 |
| 2026-01-13 | -48.33 | $0.10 | 901413 |
| 2026-01-12 | -47.16 | $0.11 | 1.1M |
| 2026-01-09 | -70.00 | $0.10 | 829841 |
| 2026-01-08 | -75.50 | $0.09 | 131400 |
| 2026-01-07 | -76.02 | $0.09 | 141600 |
| 2026-01-06 | -79.77 | $0.09 | 244316 |
| 2026-01-05 | -85.54 | $0.09 | 260900 |
| 2026-01-02 | -82.81 | $0.09 | 154000 |
| 2025-12-31 | -83.95 | $0.09 | 532715 |
| 2025-12-30 | -96.99 | $0.09 | 222000 |
| 2025-12-29 | -86.71 | $0.10 | 436800 |
| 2025-12-26 | -80.39 | $0.10 | 326100 |
| 2025-12-24 | -92.05 | $0.10 | 61103 |
| 2025-12-23 | -90.64 | $0.10 | 507344 |
| 2025-12-22 | -85.10 | $0.11 | 516816 |
| 2025-12-19 | -74.31 | $0.11 | 329517 |
| 2025-12-18 | -73.97 | $0.12 | 291635 |
| 2025-12-17 | -72.10 | $0.12 | 352308 |
| 2025-12-16 | -70.22 | $0.12 | 63912 |
| 2025-12-15 | -60.30 | $0.12 | 535500 |
| 2025-12-12 | -60.86 | $0.12 | 96400 |
| 2025-12-11 | -50.56 | $0.13 | 225423 |
| 2025-12-10 | -52.51 | $0.13 | 304400 |
| 2025-12-09 | -37.57 | $0.13 | 94300 |
| 2025-12-08 | -39.94 | $0.13 | 80202 |
| 2025-12-05 | -34.83 | $0.14 | 96125 |
| 2025-12-04 | -36.52 | $0.14 | 179438 |
| 2025-12-03 | -32.96 | $0.14 | 209218 |
| 2025-12-02 | -35.78 | $0.14 | 494100 |
| 2025-12-01 | -62.30 | $0.12 | 180142 |
| 2025-11-28 | -64.00 | $0.12 | 183000 |
| 2025-11-26 | -78.00 | $0.11 | 34339 |
| 2025-11-25 | -83.17 | $0.11 | 566000 |
| 2025-11-24 | -85.39 | $0.11 | 145900 |
| 2025-11-21 | -93.49 | $0.11 | 413818 |
| 2025-11-20 | -89.39 | $0.11 | 766900 |
| 2025-11-19 | -90.60 | $0.11 | 417700 |
| 2025-11-18 | -81.65 | $0.12 | 95600 |
| 2025-11-17 | -78.09 | $0.12 | 735300 |
| 2025-11-14 | -91.17 | $0.11 | 148900 |
| 2025-11-13 | -80.08 | $0.12 | 172812 |
| 2025-11-12 | -84.50 | $0.12 | 121500 |
| 2025-11-11 | -87.17 | $0.12 | 124600 |
| 2025-11-10 | -85.88 | $0.12 | 560906 |
| 2025-11-07 | -85.88 | $0.12 | 765900 |
| 2025-11-06 | -86.08 | $0.14 | 609500 |
| 2025-11-05 | -90.78 | $0.12 | 258900 |
| 2025-11-04 | -95.00 | $0.11 | 477900 |
| 2025-11-03 | -99.92 | $0.10 | 510200 |
| 2025-10-31 | -99.82 | $0.11 | 475224 |
| 2025-10-30 | -97.53 | $0.12 | 564600 |
| 2025-10-29 | -78.48 | $0.13 | 1.1M |
| 2025-10-28 | -70.84 | $0.15 | 787008 |
| 2025-10-27 | -68.94 | $0.16 | 1.0M |
| 2025-10-24 | -65.73 | $0.18 | 924100 |
| 2025-10-23 | -67.23 | $0.17 | 202800 |
| 2025-10-22 | -67.32 | $0.17 | 1.4M |
| 2025-10-21 | -63.59 | $0.18 | 485530 |
| 2025-10-20 | -61.85 | $0.19 | 1.1M |
| 2025-10-17 | -64.32 | $0.18 | 769100 |
| 2025-10-16 | -62.61 | $0.19 | 1.5M |
| 2025-10-15 | -57.01 | $0.21 | 1.4M |
| 2025-10-14 | -49.16 | $0.24 | 4.0M |
| 2025-10-13 | -47.19 | $0.25 | 4.5M |
| 2025-10-10 | -69.73 | $0.16 | 7.7M |
| 2025-10-09 | -64.44 | $0.18 | 3.3M |
| 2025-10-08 | -56.97 | $0.21 | 3.8M |
| 2025-10-07 | -53.30 | $0.23 | 7.1M |
| 2025-10-06 | -35.57 | $0.30 | 6.4M |
| 2025-10-03 | -24.73 | $0.34 | 12.5M |
| 2025-10-02 | -0.86 | $0.44 | 18.2M |
| 2025-10-01 | -35.29 | $0.04 | 438500 |
| 2025-09-30 | -76.59 | $0.04 | 247000 |
| 2025-09-29 | -64.05 | $0.04 | 443608 |
| 2025-09-26 | -69.93 | $0.04 | 451220 |
| 2025-09-25 | -25.82 | $0.04 | 302134 |
| 2025-09-24 | -18.95 | $0.04 | 1.5M |
| 2025-09-23 | -73.33 | $0.04 | 71800 |
| 2025-09-22 | -68.38 | $0.04 | 82645 |
| 2025-09-19 | -52.48 | $0.04 | 26000 |
| 2025-09-18 | -74.36 | $0.04 | 131900 |
| 2025-09-17 | -70.09 | $0.04 | 225205 |
| 2025-09-16 | -53.85 | $0.04 | 224100 |
| 2025-09-15 | -35.04 | $0.04 | 128364 |
| 2025-09-12 | -48.72 | $0.04 | 135700 |
| 2025-09-11 | -56.41 | $0.04 | 37000 |
| 2025-09-10 | -49.06 | $0.04 | 234500 |
| 2025-09-09 | -30.26 | $0.04 | 54128 |
| 2025-09-08 | -34.71 | $0.04 | 322301 |
| 2025-09-05 | -44.44 | $0.04 | 16700 |
| 2025-09-04 | -58.73 | $0.04 | 45400 |
| 2025-09-03 | -50.40 | $0.04 | 63015 |
| 2025-09-02 | -46.51 | $0.04 | 241100 |
| 2025-08-29 | -38.14 | $0.04 | 179800 |
| 2025-08-28 | 0.00 | $0.04 | 2.1M |
| 2025-08-27 | -10.66 | $0.04 | 232600 |
| 2025-08-26 | -43.80 | $0.03 | 56738 |
| 2025-08-25 | -57.49 | $0.03 | 7000 |
| 2025-08-22 | -37.46 | $0.03 | 35000 |
| 2025-08-21 | -36.08 | $0.03 | 52835 |
| 2025-08-20 | -37.56 | $0.03 | 133100 |
| 2025-08-19 | -71.08 | $0.03 | 77139 |
| 2025-08-18 | -76.41 | $0.03 | 171900 |
| 2025-08-15 | -69.88 | $0.04 | 65200 |
| 2025-08-14 | -75.20 | $0.03 | 189711 |
| 2025-08-13 | -67.84 | $0.04 | 189518 |
| 2025-08-12 | -70.29 | $0.04 | 249100 |
| 2025-08-11 | -85.14 | $0.03 | 70700 |
| 2025-08-08 | -81.10 | $0.03 | 19741 |
| 2025-08-07 | -75.50 | $0.03 | 115800 |
| 2025-08-06 | -88.50 | $0.03 | 167544 |
| 2025-08-05 | -70.00 | $0.04 | 67400 |
| 2025-08-04 | -81.00 | $0.03 | 171800 |
| 2025-08-01 | -83.96 | $0.03 | 120015 |
| 2025-07-31 | -97.65 | $0.03 | 165600 |
| 2025-07-30 | -91.37 | $0.03 | 72805 |
| 2025-07-29 | -88.16 | $0.03 | 244925 |
| 2025-07-28 | -87.89 | $0.03 | 86940 |
| 2025-07-25 | -87.66 | $0.03 | 329822 |
| 2025-07-24 | -100.00 | $0.04 | 165018 |
| 2025-07-23 | -90.73 | $0.04 | 722600 |
| 2025-07-22 | -100.00 | $0.04 | 260549 |
| 2025-07-21 | -87.33 | $0.04 | 177710 |
| 2025-07-18 | -67.39 | $0.04 | 202189 |
| 2025-07-17 | -43.93 | $0.05 | 270121 |
| 2025-07-16 | -67.29 | $0.04 | 192000 |
| 2025-07-15 | -42.48 | $0.05 | 91883 |
| 2025-07-14 | -36.73 | $0.05 | 260604 |
| 2025-07-11 | -28.76 | $0.05 | 168901 |
| 2025-07-10 | -53.10 | $0.04 | 37800 |
| 2025-07-09 | -39.40 | $0.04 | 207937 |
| 2025-07-08 | -29.45 | $0.05 | 124200 |
| 2025-07-07 | -41.01 | $0.04 | 310900 |
| 2025-07-03 | -12.09 | $0.05 | 66726 |
| 2025-07-02 | -11.04 | $0.05 | 214800 |
| 2025-07-01 | -31.90 | $0.05 | 193749 |
| 2025-06-30 | -1.12 | $0.05 | 128800 |
| 2025-06-27 | 0.00 | $0.05 | 117746 |
| 2025-06-26 | -11.38 | $0.05 | 290040 |
| 2025-06-25 | -12.83 | $0.05 | 87300 |
| 2025-06-24 | -7.55 | $0.05 | 151803 |
| 2025-06-23 | -6.35 | $0.05 | 375500 |
| 2025-06-20 | -20.49 | $0.04 | 184000 |
| 2025-06-18 | -22.13 | $0.04 | 675417 |
| 2025-06-17 | -50.82 | $0.04 | 144318 |
| 2025-06-16 | -45.29 | $0.04 | 122900 |
| 2025-06-13 | -45.90 | $0.04 | 218103 |
| 2025-06-12 | -39.02 | $0.04 | 1.0M |
| 2025-06-11 | -3.91 | $0.04 | 577200 |
| 2025-06-10 | -45.83 | $0.03 | 1.0M |
| 2025-06-09 | -70.78 | $0.03 | 830831 |
| 2025-06-06 | -81.14 | $0.03 | 229409 |
| 2025-06-05 | -96.30 | $0.03 | 180211 |
| 2025-06-04 | -80.00 | $0.03 | 31000 |
| 2025-06-03 | -89.42 | $0.03 | 673600 |
| 2025-06-02 | -96.61 | $0.03 | 353548 |
| 2025-05-30 | -97.50 | $0.03 | 302800 |
| 2025-05-29 | -56.92 | $0.04 | 293600 |
| 2025-05-28 | -58.54 | $0.04 | 174500 |
| 2025-05-27 | -40.00 | $0.04 | 348300 |
| 2025-05-23 | -74.97 | $0.03 | 67548 |
| 2025-05-22 | -80.94 | $0.03 | 161500 |
| 2025-05-21 | -90.85 | $0.03 | 88600 |
| 2025-05-20 | -92.27 | $0.03 | 83920 |
| 2025-05-19 | -88.39 | $0.03 | 228100 |
| 2025-05-16 | -80.44 | $0.04 | 121038 |
| 2025-05-15 | -90.38 | $0.03 | 266300 |
| 2025-05-14 | -76.78 | $0.03 | 137921 |
| 2025-05-13 | -71.95 | $0.03 | 219200 |
| 2025-05-12 | -72.84 | $0.03 | 129639 |
| 2025-05-09 | -78.70 | $0.03 | 134118 |
| 2025-05-08 | -75.11 | $0.03 | 140600 |
| 2025-05-07 | -72.93 | $0.03 | 92827 |
| 2025-05-06 | -68.05 | $0.04 | 214146 |
| 2025-05-05 | -52.88 | $0.04 | 85700 |
| 2025-05-02 | -61.53 | $0.04 | 192041 |
| 2025-05-01 | -58.90 | $0.04 | 23005 |
| 2025-04-30 | -64.96 | $0.04 | 227200 |
| 2025-04-29 | -52.38 | $0.04 | 126100 |
| 2025-04-28 | -46.87 | $0.04 | 114600 |
| 2025-04-25 | -38.60 | $0.05 | 140700 |
| 2025-04-24 | -28.82 | $0.05 | 124300 |
| 2025-04-23 | -24.48 | $0.05 | 60231 |
| 2025-04-22 | -32.29 | $0.05 | 88000 |
| 2025-04-21 | -24.85 | $0.05 | 762549 |
| 2025-04-17 | -9.03 | $0.06 | 1.5M |
| 2025-04-16 | 0.00 | $0.03 | 1.0M |
| 2025-04-15 | -80.93 | $0.02 | 24300 |
| 2025-04-14 | -90.67 | $0.02 | 151482 |
| 2025-04-11 | -98.67 | $0.02 | 85200 |
| 2025-04-10 | -100.00 | $0.02 | 194436 |
| 2025-04-09 | -57.14 | $0.03 | 120300 |
| 2025-04-08 | -72.14 | $0.02 | 65922 |
| 2025-04-07 | -78.86 | $0.02 | 130000 |
| 2025-04-04 | -83.71 | $0.02 | 146141 |
| 2025-04-03 | -18.57 | $0.03 | 203246 |
| 2025-04-02 | -53.57 | $0.03 | 135700 |
| 2025-04-01 | -64.61 | $0.03 | 11300 |
| 2025-03-31 | -77.50 | $0.03 | 155000 |
| 2025-03-28 | -38.89 | $0.03 | 279200 |
| 2025-03-27 | -88.24 | $0.02 | 13504 |
| 2025-03-26 | -67.76 | $0.03 | 15944 |
| 2025-03-25 | -38.82 | $0.03 | 3300 |
| 2025-03-24 | -38.82 | $0.03 | 25210 |
| 2025-03-21 | -42.53 | $0.03 | 43500 |
| 2025-03-20 | -67.96 | $0.03 | 107205 |
| 2025-03-19 | -99.00 | $0.02 | 115335 |
| 2025-03-18 | -72.77 | $0.03 | 52300 |
| 2025-03-17 | -84.16 | $0.03 | 231746 |
| 2025-03-14 | -69.31 | $0.03 | 211200 |
| 2025-03-13 | -76.55 | $0.03 | 18727 |
| 2025-03-12 | -76.55 | $0.03 | 82409 |
| 2025-03-11 | -76.71 | $0.03 | 198404 |
| 2025-03-10 | -65.38 | $0.03 | 248741 |
| 2025-03-07 | -68.13 | $0.03 | 36400 |
| 2025-03-06 | -67.03 | $0.03 | 137800 |
| 2025-03-05 | -74.56 | $0.03 | 135034 |
| 2025-03-04 | -66.67 | $0.03 | 239547 |
| 2025-03-03 | -67.54 | $0.03 | 347500 |
| 2025-02-28 | -56.14 | $0.03 | 99007 |
| 2025-02-27 | -67.34 | $0.03 | 159126 |
| 2025-02-26 | -71.43 | $0.03 | 46924 |
| 2025-02-25 | -57.14 | $0.03 | 75516 |
| 2025-02-24 | -76.98 | $0.03 | 233829 |
| 2025-02-21 | -76.98 | $0.03 | 221729 |
| 2025-02-20 | -42.86 | $0.03 | 11619 |
| 2025-02-19 | -56.35 | $0.03 | 42100 |
| 2025-02-18 | -73.81 | $0.03 | 52875 |
| 2025-02-14 | -76.98 | $0.03 | 111100 |
| 2025-02-13 | -62.87 | $0.03 | 145800 |
| 2025-02-12 | -71.86 | $0.03 | 2240 |
| 2025-02-11 | -71.26 | $0.03 | 84500 |
| 2025-02-10 | -68.86 | $0.03 | 103916 |
| 2025-02-07 | -69.23 | $0.03 | 496211 |
| 2025-02-06 | -87.72 | $0.03 | 26814 |
| 2025-02-05 | -66.95 | $0.04 | 312500 |
| 2025-02-04 | -53.15 | $0.04 | 130100 |
| 2025-02-03 | -68.33 | $0.04 | 30183 |
| 2025-01-31 | -99.13 | $0.03 | 302100 |
| 2025-01-30 | -64.73 | $0.04 | 36500 |
| 2025-01-29 | -64.73 | $0.04 | 15200 |
| 2025-01-28 | -79.46 | $0.04 | 113001 |
| 2025-01-27 | -75.00 | $0.04 | 110438 |
| 2025-01-24 | -49.56 | $0.04 | 122200 |
| 2025-01-23 | -74.83 | $0.04 | 155300 |
| 2025-01-22 | -71.19 | $0.04 | 17800 |
| 2025-01-21 | -74.83 | $0.04 | 32900 |
| 2025-01-17 | -62.91 | $0.04 | 157200 |
| 2025-01-16 | -59.60 | $0.04 | 49814 |
| 2025-01-15 | -78.15 | $0.04 | 151700 |
| 2025-01-14 | -76.16 | $0.04 | 33400 |
| 2025-01-13 | -76.16 | $0.04 | 21400 |
| 2025-01-10 | -65.55 | $0.04 | 97640 |
| 2025-01-08 | -86.19 | $0.04 | 12300 |
| 2025-01-07 | -77.74 | $0.04 | 128428 |
| 2025-01-06 | -81.29 | $0.04 | 688600 |
| 2025-01-03 | -40.65 | $0.04 | 375309 |
| 2025-01-02 | -87.10 | $0.04 | 142200 |
| 2024-12-31 | -84.97 | $0.04 | 83304 |
| 2024-12-30 | -82.50 | $0.04 | 118600 |
| 2024-12-27 | -61.41 | $0.04 | 80612 |
| 2024-12-26 | -74.44 | $0.04 | 202100 |
| 2024-12-24 | -57.57 | $0.04 | 84800 |
| 2024-12-23 | -61.41 | $0.04 | 247500 |
| 2024-12-20 | -64.52 | $0.04 | 53600 |
| 2024-12-19 | -68.24 | $0.04 | 136100 |
| 2024-12-18 | -71.34 | $0.04 | 189800 |
| 2024-12-17 | -53.35 | $0.04 | 63400 |
| 2024-12-16 | -65.14 | $0.04 | 79500 |
| 2024-12-13 | -64.52 | $0.04 | 126513 |
| 2024-12-12 | -11.79 | $0.05 | 153608 |
| 2024-12-11 | -9.73 | $0.05 | 207900 |
| 2024-12-10 | -41.01 | $0.04 | 263147 |
| 2024-12-09 | -32.92 | $0.04 | 168105 |
| 2024-12-06 | 0.00 | $0.04 | 385548 |
| 2024-12-05 | -56.73 | $0.04 | 181400 |
| 2024-12-04 | -56.73 | $0.04 | 59230 |
| 2024-12-03 | -14.42 | $0.04 | 175524 |
| 2024-12-02 | -22.12 | $0.04 | 76806 |
| 2024-11-29 | -73.08 | $0.03 | 52316 |
| 2024-11-27 | -37.50 | $0.04 | 5000 |
| 2024-11-26 | -58.33 | $0.04 | 50500 |
| 2024-11-25 | -71.24 | $0.04 | 192001 |
| 2024-11-22 | -44.77 | $0.04 | 37417 |
| 2024-11-21 | -48.10 | $0.04 | 147621 |
| 2024-11-20 | -44.77 | $0.04 | 24632 |
| 2024-11-19 | -57.52 | $0.04 | 235938 |
| 2024-11-18 | -43.30 | $0.04 | 42922 |
| 2024-11-15 | -38.56 | $0.04 | 66201 |
| 2024-11-14 | -67.09 | $0.04 | 75900 |
| 2024-11-13 | -37.25 | $0.04 | 167326 |
| 2024-11-12 | -82.48 | $0.03 | 83635 |
| 2024-11-11 | -82.83 | $0.03 | 173800 |
| 2024-11-08 | -90.18 | $0.04 | 101100 |
| 2024-11-07 | -86.39 | $0.04 | 13300 |
| 2024-11-06 | -81.93 | $0.04 | 77500 |
| 2024-11-05 | -67.18 | $0.04 | 38200 |
| 2024-11-04 | -89.44 | $0.04 | 17832 |
| 2024-11-01 | -89.73 | $0.04 | 79823 |
| 2024-10-31 | -66.44 | $0.04 | 19426 |
| 2024-10-30 | -70.66 | $0.04 | 64900 |
| 2024-10-29 | -66.47 | $0.04 | 223700 |
| 2024-10-28 | -75.63 | $0.04 | 81723 |
| 2024-10-25 | -78.68 | $0.04 | 105710 |
| 2024-10-24 | -64.72 | $0.04 | 108500 |
| 2024-10-23 | -74.81 | $0.04 | 1000 |
| 2024-10-22 | -78.14 | $0.04 | 68028 |
| 2024-10-21 | -70.45 | $0.04 | 25547 |
| 2024-10-18 | -71.46 | $0.04 | 21912 |
| 2024-10-17 | -72.87 | $0.04 | 89048 |
| 2024-10-16 | -63.56 | $0.04 | 146401 |
| 2024-10-15 | -62.75 | $0.04 | 52606 |
| 2024-10-14 | -69.78 | $0.04 | 34700 |
| 2024-10-11 | -85.83 | $0.04 | 21005 |
| 2024-10-10 | -85.69 | $0.04 | 87705 |
| 2024-10-09 | -66.46 | $0.04 | 223700 |
| 2024-10-08 | -50.00 | $0.04 | 600040 |
| 2024-10-07 | -39.87 | $0.05 | 37900 |
| 2024-10-04 | -50.63 | $0.04 | 13707 |
| 2024-10-03 | -50.63 | $0.04 | 45414 |
| 2024-10-02 | -52.53 | $0.04 | 25312 |
| 2024-10-01 | -55.70 | $0.04 | 77417 |
| 2024-09-30 | -16.14 | $0.05 | 78239 |
| 2024-09-27 | -54.73 | $0.04 | 74100 |
| 2024-09-26 | -29.11 | $0.05 | 41649 |
| 2024-09-25 | -25.32 | $0.05 | 127000 |
| 2024-09-24 | -28.14 | $0.05 | 64400 |
| 2024-09-23 | -12.51 | $0.06 | 82100 |
| 2024-09-20 | -1.61 | $0.06 | 235407 |
| 2024-09-19 | -22.19 | $0.05 | 66301 |
| 2024-09-18 | -20.90 | $0.05 | 113247 |
| 2024-09-17 | -6.54 | $0.05 | 638212 |
| 2024-09-16 | -45.54 | $0.04 | 226237 |
| 2024-09-13 | -52.58 | $0.04 | 245400 |
| 2024-09-12 | -36.99 | $0.04 | 596023 |
| 2024-09-11 | -73.73 | $0.03 | 10400 |
| 2024-09-10 | -81.11 | $0.03 | 35124 |
| 2024-09-09 | -84.69 | $0.03 | 33610 |
| 2024-09-06 | -75.31 | $0.03 | 59445 |
| 2024-09-05 | -90.38 | $0.03 | 244800 |
| 2024-09-04 | -82.24 | $0.03 | 96400 |
| 2024-09-03 | -95.33 | $0.03 | 73020 |
| 2024-08-30 | -100.00 | $0.03 | 134520 |
| 2024-08-29 | -84.62 | $0.03 | 17646 |
| 2024-08-28 | -93.27 | $0.03 | 49110 |
| 2024-08-27 | -64.90 | $0.03 | 35101 |
| 2024-08-26 | -95.15 | $0.03 | 120700 |
| 2024-08-23 | -88.64 | $0.03 | 12700 |
| 2024-08-22 | -87.50 | $0.03 | 70200 |
| 2024-08-21 | -60.67 | $0.04 | 81934 |
| 2024-08-20 | -100.00 | $0.03 | 136000 |
| 2024-08-19 | -33.72 | $0.04 | 154800 |
| 2024-08-16 | -61.68 | $0.03 | 162110 |
| 2024-08-15 | -71.03 | $0.03 | 47300 |
| 2024-08-14 | -64.49 | $0.03 | 25800 |
| 2024-08-13 | -68.22 | $0.03 | 69900 |
| 2024-08-12 | -29.44 | $0.04 | 83200 |
| 2024-08-09 | -49.53 | $0.04 | 136100 |
| 2024-08-08 | -57.14 | $0.03 | 217121 |
| 2024-08-07 | -11.76 | $0.04 | 173100 |
| 2024-08-06 | -42.86 | $0.04 | 20227 |
| 2024-08-05 | -43.70 | $0.04 | 46313 |
| 2024-08-02 | -45.38 | $0.04 | 69700 |
| 2024-08-01 | -82.38 | $0.03 | 27300 |
| 2024-07-31 | -81.50 | $0.03 | 49713 |
| 2024-07-30 | -82.53 | $0.03 | 14700 |
| 2024-07-29 | -73.94 | $0.04 | 14100 |
| 2024-07-26 | -67.57 | $0.04 | 182400 |
| 2024-07-25 | -63.13 | $0.04 | 15000 |
| 2024-07-24 | -73.36 | $0.04 | 49700 |
| 2024-07-23 | -50.95 | $0.04 | 194443 |
| 2024-07-22 | -66.77 | $0.03 | 95253 |
| 2024-07-19 | -69.44 | $0.03 | 69000 |
| 2024-07-18 | -66.47 | $0.03 | 63020 |
| 2024-07-17 | -65.22 | $0.03 | 189289 |
| 2024-07-16 | -59.35 | $0.03 | 64135 |
| 2024-07-15 | -62.61 | $0.03 | 13699 |
| 2024-07-12 | -54.60 | $0.04 | 246589 |
| 2024-07-11 | -59.05 | $0.04 | 85256 |
| 2024-07-10 | -44.51 | $0.04 | 22342 |
| 2024-07-09 | -58.46 | $0.04 | 75578 |
| 2024-07-08 | -47.60 | $0.04 | 81724 |
| 2024-07-05 | -43.92 | $0.04 | 134716 |
| 2024-07-03 | -13.95 | $0.05 | 485 |
| 2024-07-02 | -13.65 | $0.05 | 81458 |
| 2024-07-01 | -8.90 | $0.05 | 301060 |
| 2024-06-28 | -24.71 | $0.04 | 534077 |
| 2024-06-27 | -24.71 | $0.04 | 4264 |
| 2024-06-26 | -25.02 | $0.04 | 345530 |
| 2024-06-25 | -27.26 | $0.04 | 1.4M |
| 2024-06-24 | -62.36 | $0.03 | 370898 |
| 2024-06-21 | -92.86 | $0.03 | 33686 |
| 2024-06-20 | -100.00 | $0.03 | 139289 |
| 2024-06-18 | -78.82 | $0.03 | 212910 |
| 2024-06-17 | -97.65 | $0.03 | 190527 |
| 2024-06-14 | -52.60 | $0.03 | 244999 |
| 2024-06-13 | -54.55 | $0.03 | 125875 |
| 2024-06-12 | -44.81 | $0.04 | 46144 |
| 2024-06-11 | -49.35 | $0.03 | 33550 |
| 2024-06-10 | -38.31 | $0.04 | 34512 |
| 2024-06-07 | -35.06 | $0.04 | 81800 |
| 2024-06-06 | -24.68 | $0.04 | 470636 |
| 2024-06-05 | -86.84 | $0.03 | 121328 |
| 2024-06-04 | -68.42 | $0.03 | 9501 |
| 2024-06-03 | -49.34 | $0.03 | 148566 |
| 2024-05-31 | -71.05 | $0.03 | 124751 |
| 2024-05-30 | -100.00 | $0.03 | 137191 |
| 2024-05-29 | -3.64 | $0.04 | 6000 |
| 2024-05-28 | -47.64 | $0.04 | 10325 |
| 2024-05-24 | -70.91 | $0.03 | 52613 |
| 2024-05-23 | -1.82 | $0.04 | 329609 |
| 2024-05-22 | -47.27 | $0.04 | 5544 |
| 2024-05-21 | -18.91 | $0.04 | 98457 |
| 2024-05-20 | -98.18 | $0.03 | 60120 |
| 2024-05-17 | -70.91 | $0.03 | 116200 |
| 2024-05-16 | -100.00 | $0.03 | 250225 |
| 2024-05-15 | -42.86 | $0.04 | 64475 |
| 2024-05-14 | -64.77 | $0.04 | 104466 |
| 2024-05-13 | -58.55 | $0.04 | 45653 |
| 2024-05-10 | -87.27 | $0.04 | 52626 |
| 2024-05-09 | -72.73 | $0.04 | 510482 |
| 2024-05-08 | -52.73 | $0.04 | 42550 |
| 2024-05-07 | -58.18 | $0.04 | 55965 |
| 2024-05-06 | -45.45 | $0.04 | 53423 |
| 2024-05-03 | -38.18 | $0.04 | 131406 |
| 2024-05-02 | -75.00 | $0.04 | 27262 |
| 2024-05-01 | -89.29 | $0.04 | 117652 |
| 2024-04-30 | -64.29 | $0.04 | 31750 |
| 2024-04-29 | -91.07 | $0.04 | 39966 |
| 2024-04-26 | -96.36 | $0.03 | 29435 |
| 2024-04-25 | -64.55 | $0.04 | 56058 |
| 2024-04-24 | -96.36 | $0.03 | 183257 |
| 2024-04-23 | -92.73 | $0.04 | 413389 |
| 2024-04-22 | -79.82 | $0.04 | 15482 |
| 2024-04-19 | -63.91 | $0.04 | 47282 |
| 2024-04-18 | -70.00 | $0.04 | 231575 |
| 2024-04-17 | -41.82 | $0.04 | 84750 |
| 2024-04-16 | -100.00 | $0.03 | 177423 |
| 2024-04-15 | -13.33 | $0.04 | 36799 |
| 2024-04-12 | -21.14 | $0.04 | 100328 |
| 2024-04-11 | -44.76 | $0.04 | 113077 |
| 2024-04-10 | -71.43 | $0.04 | 36492 |
| 2024-04-09 | -85.19 | $0.04 | 29700 |
| 2024-04-08 | -59.26 | $0.04 | 231646 |
| 2024-04-05 | -50.00 | $0.04 | 158534 |
| 2024-04-04 | -37.96 | $0.04 | 343259 |
| 2024-04-03 | -25.93 | $0.04 | 165110 |
| 2024-04-02 | -31.48 | $0.04 | 114565 |
| 2024-04-01 | -44.90 | $0.04 | 163934 |
| 2024-03-28 | -52.86 | $0.04 | 201793 |
| 2024-03-27 | -66.06 | $0.04 | 86511 |
| 2024-03-26 | -56.57 | $0.04 | 34497 |
| 2024-03-25 | -76.77 | $0.04 | 190651 |
| 2024-03-22 | -85.86 | $0.04 | 177273 |
| 2024-03-21 | -81.46 | $0.04 | 39128 |
| 2024-03-20 | -85.43 | $0.04 | 89511 |
| 2024-03-19 | -86.09 | $0.04 | 116433 |
| 2024-03-18 | -91.72 | $0.04 | 16347 |
| 2024-03-15 | -84.77 | $0.04 | 128090 |
| 2024-03-14 | -78.48 | $0.04 | 17675 |
| 2024-03-13 | -83.11 | $0.04 | 12290 |
| 2024-03-12 | -86.09 | $0.04 | 116651 |
| 2024-03-11 | -86.09 | $0.04 | 127820 |
| 2024-03-08 | -83.36 | $0.04 | 130123 |
| 2024-03-07 | -82.08 | $0.04 | 88449 |
| 2024-03-06 | -72.57 | $0.04 | 98026 |
| 2024-03-05 | -71.53 | $0.04 | 65051 |
| 2024-03-04 | -71.53 | $0.04 | 103638 |
| 2024-03-01 | -70.49 | $0.04 | 165128 |
| 2024-02-29 | -50.69 | $0.04 | 72860 |
| 2024-02-28 | -62.50 | $0.04 | 16702 |
| 2024-02-27 | -56.60 | $0.04 | 15465 |
| 2024-02-26 | -62.50 | $0.04 | 28006 |
| 2024-02-23 | -67.71 | $0.04 | 150251 |
| 2024-02-22 | -69.14 | $0.04 | 93494 |
| 2024-02-21 | -40.00 | $0.05 | 111835 |
| 2024-02-20 | -36.29 | $0.05 | 364234 |
| 2024-02-16 | -49.14 | $0.04 | 109549 |
| 2024-02-15 | -50.57 | $0.04 | 299911 |
| 2024-02-14 | -80.00 | $0.04 | 99356 |
| 2024-02-13 | -97.14 | $0.04 | 145452 |
| 2024-02-12 | -76.00 | $0.04 | 149803 |
| 2024-02-09 | -91.44 | $0.04 | 141731 |
| 2024-02-08 | -90.91 | $0.04 | 298092 |
| 2024-02-07 | -100.00 | $0.04 | 157763 |
| 2024-02-06 | -92.95 | $0.04 | 78400 |
| 2024-02-05 | -92.31 | $0.04 | 124365 |
| 2024-02-02 | -90.91 | $0.04 | 66816 |
| 2024-02-01 | -94.83 | $0.04 | 364600 |
| 2024-01-31 | -83.40 | $0.05 | 51425 |
| 2024-01-30 | -75.93 | $0.05 | 3012 |
| 2024-01-29 | -84.64 | $0.05 | 45624 |
| 2024-01-26 | -85.36 | $0.05 | 110887 |
| 2024-01-25 | -78.57 | $0.05 | 160272 |
| 2024-01-24 | -71.61 | $0.05 | 56817 |
| 2024-01-23 | -76.79 | $0.05 | 53521 |
| 2024-01-22 | -76.79 | $0.05 | 59278 |
| 2024-01-19 | -84.29 | $0.05 | 34417 |
| 2024-01-18 | -93.45 | $0.04 | 31278 |
| 2024-01-17 | -85.45 | $0.05 | 322082 |
| 2024-01-16 | -90.36 | $0.04 | 167204 |
| 2024-01-12 | -81.07 | $0.05 | 118490 |
| 2024-01-11 | -60.00 | $0.05 | 19927 |
| 2024-01-10 | -67.50 | $0.05 | 97364 |
| 2024-01-09 | -63.57 | $0.05 | 47360 |
| 2024-01-08 | -67.14 | $0.05 | 179732 |
| 2024-01-05 | -67.14 | $0.05 | 174657 |
| 2024-01-04 | -35.71 | $0.06 | 41188 |
| 2024-01-03 | -49.00 | $0.06 | 127927 |
| 2024-01-02 | -22.14 | $0.06 | 174383 |
| 2023-12-29 | -19.64 | $0.06 | 486345 |
| 2023-12-28 | -50.00 | $0.05 | 525093 |
| 2023-12-27 | -63.08 | $0.05 | 86396 |
| 2023-12-26 | -23.08 | $0.05 | 165897 |
| 2023-12-22 | -17.52 | $0.05 | 176396 |
| 2023-12-21 | -40.31 | $0.05 | 106942 |
| 2023-12-20 | -43.80 | $0.05 | 27630 |
| 2023-12-19 | -64.34 | $0.05 | 240453 |
| 2023-12-18 | -81.40 | $0.04 | 56439 |
| 2023-12-15 | -54.77 | $0.05 | 80454 |
| 2023-12-14 | -100.00 | $0.04 | 179057 |
| 2023-12-13 | -65.28 | $0.05 | 26875 |
| 2023-12-12 | -89.76 | $0.04 | 58943 |
| 2023-12-11 | -100.00 | $0.04 | 258491 |
| 2023-12-08 | -100.00 | $0.05 | 156705 |
| 2023-12-07 | -100.00 | $0.05 | 251108 |
| 2023-12-06 | -93.02 | $0.05 | 58097 |
| 2023-12-05 | -93.02 | $0.05 | 186894 |
| 2023-12-04 | -85.04 | $0.05 | 69370 |
| 2023-12-01 | -62.99 | $0.05 | 90130 |
| 2023-11-30 | -63.64 | $0.05 | 104150 |
| 2023-11-29 | -67.61 | $0.05 | 23150 |
| 2023-11-28 | -63.07 | $0.05 | 3020 |
| 2023-11-27 | -71.36 | $0.05 | 135640 |
| 2023-11-24 | -78.98 | $0.05 | 101645 |
| 2023-11-22 | -85.23 | $0.05 | 27000 |
| 2023-11-21 | -86.89 | $0.05 | 97594 |
| 2023-11-20 | -91.52 | $0.05 | 195539 |
| 2023-11-17 | -73.57 | $0.05 | 129681 |
| 2023-11-16 | -81.80 | $0.05 | 58500 |
| 2023-11-15 | -86.28 | $0.05 | 123010 |
| 2023-11-14 | -79.69 | $0.05 | 114931 |
| 2023-11-13 | -88.43 | $0.05 | 58020 |
| 2023-11-10 | -84.53 | $0.05 | 147896 |
| 2023-11-09 | -78.09 | $0.06 | 310908 |
| 2023-11-08 | -85.57 | $0.05 | 374833 |
| 2023-11-07 | -99.20 | $0.05 | 115256 |
| 2023-11-06 | -89.92 | $0.05 | 269643 |
| 2023-11-03 | -90.72 | $0.05 | 360485 |
| 2023-11-02 | -91.09 | $0.06 | 441718 |
| 2023-11-01 | -80.12 | $0.06 | 126019 |
| 2023-10-31 | -86.29 | $0.06 | 37878 |
| 2023-10-30 | -86.81 | $0.06 | 87727 |
| 2023-10-27 | -87.09 | $0.06 | 107830 |
| 2023-10-26 | -98.43 | $0.06 | 1503 |
| 2023-10-25 | -94.12 | $0.06 | 80561 |
| 2023-10-24 | -78.71 | $0.07 | 172309 |
| 2023-10-23 | -99.75 | $0.06 | 135256 |
| 2023-10-20 | -100.00 | $0.06 | 215347 |
| 2023-10-19 | -95.35 | $0.07 | 236586 |
| 2023-10-18 | -79.53 | $0.07 | 91081 |
| 2023-10-17 | -68.37 | $0.08 | 130514 |
| 2023-10-16 | -94.65 | $0.07 | 155987 |
| 2023-10-13 | -91.21 | $0.07 | 114627 |
| 2023-10-12 | -88.86 | $0.07 | 407748 |
| 2023-10-11 | -89.21 | $0.08 | 69701 |
| 2023-10-10 | -84.34 | $0.08 | 55635 |
| 2023-10-09 | -97.44 | $0.07 | 83442 |
| 2023-10-06 | -100.00 | $0.07 | 120784 |
| 2023-10-05 | -88.57 | $0.08 | 127733 |
| 2023-10-04 | -85.43 | $0.08 | 313263 |
| 2023-10-03 | -48.69 | $0.09 | 291027 |
| 2023-10-02 | -57.79 | $0.08 | 177792 |
| 2023-09-29 | -51.02 | $0.09 | 375032 |
| 2023-09-28 | -36.44 | $0.09 | 84654 |
| 2023-09-27 | -40.49 | $0.09 | 65765 |
| 2023-09-26 | -26.32 | $0.10 | 150521 |
| 2023-09-25 | -44.33 | $0.09 | 76491 |
| 2023-09-22 | -6.07 | $0.11 | 15312 |
| 2023-09-21 | -20.24 | $0.10 | 14943 |
| 2023-09-20 | -13.87 | $0.10 | 45839 |
| 2023-09-19 | -27.94 | $0.10 | 163434 |
| 2023-09-18 | -10.12 | $0.11 | 49780 |
| 2023-09-15 | -2.02 | $0.11 | 117827 |
| 2023-09-14 | -29.35 | $0.10 | 37515 |
| 2023-09-13 | -40.49 | $0.09 | 75673 |
| 2023-09-12 | -11.34 | $0.10 | 254414 |
| 2023-09-11 | -0.23 | $0.10 | 236804 |
| 2023-09-08 | -45.69 | $0.08 | 50154 |
| 2023-09-07 | 0.00 | $0.10 | 185282 |
| 2023-09-06 | -0.26 | $0.10 | 666810 |
| 2023-09-05 | -60.95 | $0.08 | 103035 |
| 2023-09-01 | -76.08 | $0.07 | 83533 |
| 2023-08-31 | -100.00 | $0.06 | 211942 |
| 2023-08-30 | -98.98 | $0.07 | 78379 |
| 2023-08-29 | -86.44 | $0.08 | 225731 |
| 2023-08-28 | -97.27 | $0.08 | 231661 |
| 2023-08-25 | -82.05 | $0.09 | 242400 |
| 2023-08-24 | -92.78 | $0.08 | 154194 |
| 2023-08-23 | -77.85 | $0.09 | 67684 |
| 2023-08-22 | -72.54 | $0.09 | 86186 |
| 2023-08-21 | -96.05 | $0.09 | 11599 |
| 2023-08-18 | -74.29 | $0.09 | 68205 |
| 2023-08-17 | -81.63 | $0.09 | 8113 |
| 2023-08-16 | -89.93 | $0.09 | 34165 |
| 2023-08-15 | -91.67 | $0.09 | 107781 |
| 2023-08-14 | -56.41 | $0.10 | 84893 |
| 2023-08-11 | -32.05 | $0.10 | 61660 |
| 2023-08-10 | -58.97 | $0.10 | 45975 |
| 2023-08-09 | -59.83 | $0.10 | 26264 |
| 2023-08-08 | -69.58 | $0.10 | 11904 |
| 2023-08-07 | -68.93 | $0.10 | 66914 |
| 2023-08-04 | -39.81 | $0.10 | 104498 |
| 2023-08-03 | -75.40 | $0.09 | 34690 |
| 2023-08-02 | -63.11 | $0.10 | 36605 |
| 2023-08-01 | -83.90 | $0.09 | 15386 |
| 2023-07-31 | -66.15 | $0.10 | 68949 |
| 2023-07-28 | -92.31 | $0.09 | 188452 |
| 2023-07-27 | -74.75 | $0.10 | 46707 |
| 2023-07-26 | -79.80 | $0.09 | 86854 |
| 2023-07-25 | -84.34 | $0.09 | 141493 |
| 2023-07-24 | -65.15 | $0.10 | 239004 |
| 2023-07-21 | -68.69 | $0.10 | 251552 |
| 2023-07-20 | -48.25 | $0.10 | 94020 |
| 2023-07-19 | -51.75 | $0.10 | 105453 |
| 2023-07-18 | -73.80 | $0.10 | 34472 |
| 2023-07-17 | -61.14 | $0.10 | 65363 |
| 2023-07-14 | -77.71 | $0.10 | 61647 |
| 2023-07-13 | -77.71 | $0.10 | 159743 |
| 2023-07-12 | -72.89 | $0.10 | 332909 |
| 2023-07-11 | -67.65 | $0.10 | 19911 |
| 2023-07-10 | -69.93 | $0.10 | 53896 |
| 2023-07-07 | -68.23 | $0.10 | 54615 |
| 2023-07-06 | -74.75 | $0.10 | 70752 |
| 2023-07-05 | -75.46 | $0.10 | 293492 |
| 2023-07-03 | -74.68 | $0.10 | 72679 |
| 2023-06-30 | -75.57 | $0.10 | 62076 |
| 2023-06-29 | -62.28 | $0.10 | 443751 |
| 2023-06-28 | -100.00 | $0.10 | 251526 |
| 2023-06-27 | -99.32 | $0.10 | 170799 |
| 2023-06-26 | -91.55 | $0.10 | 89494 |
| 2023-06-23 | -90.46 | $0.10 | 48433 |
| 2023-06-22 | -100.00 | $0.10 | 66273 |
| 2023-06-21 | -68.44 | $0.11 | 39901 |
| 2023-06-20 | -85.29 | $0.11 | 33121 |
| 2023-06-16 | -94.25 | $0.11 | 38006 |
| 2023-06-15 | -89.89 | $0.11 | 35154 |
| 2023-06-14 | -92.03 | $0.11 | 27780 |
| 2023-06-13 | -83.44 | $0.11 | 47038 |
| 2023-06-12 | -89.75 | $0.11 | 199702 |
| 2023-06-09 | -66.54 | $0.12 | 28945 |
| 2023-06-08 | -65.30 | $0.12 | 49498 |
| 2023-06-07 | -46.71 | $0.12 | 91648 |
| 2023-06-06 | -49.84 | $0.12 | 46971 |
| 2023-06-05 | -39.19 | $0.12 | 43701 |
| 2023-06-02 | -37.30 | $0.12 | 38751 |
| 2023-06-01 | -21.63 | $0.13 | 45373 |
| 2023-05-31 | -39.19 | $0.12 | 23751 |
| 2023-05-30 | -37.46 | $0.12 | 324992 |
| 2023-05-26 | -65.20 | $0.11 | 17605 |
| 2023-05-25 | -43.57 | $0.12 | 69665 |
| 2023-05-24 | -52.98 | $0.12 | 132640 |
| 2023-05-23 | -44.38 | $0.12 | 36801 |
| 2023-05-22 | -71.47 | $0.11 | 9595 |
| 2023-05-19 | -54.29 | $0.12 | 462680 |
| 2023-05-18 | -49.50 | $0.12 | 52421 |
| 2023-05-17 | -57.20 | $0.12 | 43526 |
| 2023-05-16 | -50.65 | $0.12 | 245058 |
| 2023-05-15 | -69.20 | $0.12 | 70194 |
| 2023-05-12 | -85.80 | $0.11 | 11518 |
| 2023-05-11 | -87.80 | $0.11 | 110628 |
| 2023-05-10 | -79.60 | $0.11 | 292899 |
| 2023-05-09 | -59.99 | $0.12 | 50065 |
| 2023-05-08 | -70.10 | $0.12 | 94635 |
| 2023-05-05 | -62.05 | $0.12 | 44033 |
| 2023-05-04 | -71.25 | $0.12 | 32364 |
| 2023-05-03 | -68.03 | $0.12 | 16758 |
| 2023-05-02 | -67.27 | $0.12 | 165665 |
| 2023-05-01 | -64.63 | $0.12 | 120068 |
| 2023-04-28 | -34.18 | $0.13 | 35389 |
| 2023-04-27 | -36.36 | $0.13 | 48807 |
| 2023-04-26 | -54.55 | $0.12 | 38109 |
| 2023-04-25 | -44.73 | $0.12 | 113374 |
| 2023-04-24 | -25.57 | $0.14 | 66420 |
| 2023-04-21 | -33.98 | $0.13 | 157749 |
| 2023-04-20 | -36.78 | $0.13 | 411845 |
| 2023-04-19 | -0.19 | $0.14 | 619742 |
| 2023-04-18 | -45.55 | $0.11 | 48833 |
| 2023-04-17 | -43.19 | $0.12 | 179838 |
| 2023-04-14 | -24.16 | $0.12 | 182336 |
| 2023-04-13 | -49.88 | $0.11 | 13481 |
| 2023-04-12 | -60.58 | $0.11 | 72739 |
| 2023-04-11 | -7.93 | $0.13 | 245533 |
| 2023-04-10 | -33.89 | $0.12 | 62150 |
| 2023-04-06 | -33.89 | $0.12 | 34392 |
| 2023-04-05 | -38.82 | $0.12 | 48230 |
| 2023-04-04 | -44.11 | $0.11 | 119797 |
| 2023-04-03 | -52.40 | $0.11 | 29066 |
| 2023-03-31 | -66.59 | $0.10 | 94618 |
| 2023-03-30 | -63.39 | $0.11 | 25264 |
| 2023-03-29 | -67.54 | $0.10 | 145618 |
| 2023-03-28 | -75.71 | $0.10 | 122464 |
| 2023-03-27 | -83.89 | $0.10 | 195487 |
| 2023-03-24 | -67.30 | $0.10 | 232736 |
| 2023-03-23 | -54.74 | $0.11 | 100190 |
| 2023-03-22 | -59.60 | $0.11 | 163935 |
| 2023-03-21 | -43.51 | $0.12 | 202503 |
| 2023-03-20 | -39.60 | $0.12 | 202695 |
| 2023-03-17 | -50.10 | $0.12 | 207449 |
| 2023-03-16 | -83.20 | $0.10 | 121958 |
| 2023-03-15 | -73.95 | $0.10 | 347047 |
| 2023-03-14 | -62.41 | $0.12 | 180935 |
| 2023-03-13 | -93.48 | $0.10 | 151135 |
| 2023-03-10 | -94.49 | $0.10 | 101457 |
| 2023-03-09 | -84.41 | $0.11 | 680980 |
| 2023-03-08 | -61.00 | $0.12 | 138551 |
| 2023-03-07 | -55.43 | $0.12 | 418818 |
| 2023-03-06 | -56.76 | $0.12 | 148015 |
| 2023-03-03 | -97.60 | $0.11 | 138354 |
| 2023-03-02 | -94.10 | $0.12 | 42014 |
| 2023-03-01 | -63.87 | $0.13 | 241551 |
| 2023-02-28 | -74.83 | $0.13 | 99301 |
| 2023-02-27 | -89.46 | $0.12 | 125584 |
| 2023-02-24 | -81.63 | $0.13 | 139247 |
| 2023-02-23 | -71.86 | $0.13 | 112551 |
| 2023-02-22 | -88.92 | $0.12 | 183570 |
| 2023-02-21 | -58.63 | $0.13 | 219483 |
| 2023-02-17 | -42.06 | $0.14 | 94898 |
| 2023-02-16 | -40.00 | $0.14 | 147850 |
| 2023-02-15 | -43.25 | $0.14 | 130475 |
| 2023-02-14 | -41.50 | $0.14 | 204967 |
| 2023-02-13 | -65.00 | $0.13 | 16475 |
| 2023-02-10 | -71.63 | $0.13 | 133765 |
| 2023-02-09 | -61.00 | $0.12 | 179866 |
| 2023-02-08 | -53.48 | $0.13 | 265067 |
| 2023-02-07 | -49.89 | $0.13 | 169817 |
| 2023-02-06 | -46.52 | $0.13 | 156250 |
| 2023-02-03 | -39.78 | $0.14 | 189129 |
| 2023-02-02 | -25.73 | $0.15 | 121826 |
| 2023-02-01 | -28.48 | $0.15 | 193953 |
| 2023-01-31 | -25.05 | $0.15 | 213945 |
| 2023-01-30 | -25.23 | $0.15 | 37655 |
| 2023-01-27 | -27.90 | $0.14 | 83988 |
| 2023-01-26 | -20.57 | $0.15 | 164641 |
| 2023-01-25 | -30.43 | $0.14 | 109744 |
| 2023-01-24 | -35.74 | $0.13 | 420516 |
| 2023-01-23 | -46.45 | $0.12 | 150328 |
| 2023-01-20 | -40.44 | $0.13 | 250242 |
| 2023-01-19 | -40.44 | $0.13 | 182912 |
| 2023-01-18 | -26.43 | $0.14 | 174694 |
| 2023-01-17 | -22.42 | $0.15 | 315290 |
| 2023-01-13 | -34.93 | $0.14 | 1.4M |
| 2023-01-12 | -16.19 | $0.12 | 240668 |
| 2023-01-11 | -43.94 | $0.09 | 270720 |
| 2023-01-10 | -54.52 | $0.09 | 54039 |
| 2023-01-09 | -52.57 | $0.09 | 77775 |
| 2023-01-06 | -47.00 | $0.09 | 16869 |
| 2023-01-05 | -51.25 | $0.09 | 58831 |
| 2023-01-04 | -45.45 | $0.09 | 88357 |
| 2023-01-03 | -54.45 | $0.09 | 150969 |
| 2022-12-30 | -63.35 | $0.09 | 175025 |
| 2022-12-29 | -80.40 | $0.08 | 697529 |
| 2022-12-28 | -69.28 | $0.09 | 351834 |
| 2022-12-27 | -100.00 | $0.09 | 241277 |
| 2022-12-23 | -100.00 | $0.09 | 105736 |
| 2022-12-22 | -94.20 | $0.09 | 258802 |
| 2022-12-21 | -73.91 | $0.10 | 108460 |
| 2022-12-20 | -70.59 | $0.10 | 47635 |
| 2022-12-19 | -72.06 | $0.10 | 117797 |
| 2022-12-16 | -84.52 | $0.10 | 230086 |
| 2022-12-15 | -77.20 | $0.10 | 307478 |
| 2022-12-14 | -92.45 | $0.10 | 245834 |
| 2022-12-13 | -93.45 | $0.10 | 201248 |
| 2022-12-12 | -92.35 | $0.10 | 169644 |
| 2022-12-09 | -91.44 | $0.10 | 101341 |
| 2022-12-08 | -74.70 | $0.11 | 7235 |
| 2022-12-07 | -87.86 | $0.11 | 202511 |
| 2022-12-06 | -90.78 | $0.10 | 152842 |
| 2022-12-05 | -91.02 | $0.10 | 471018 |
| 2022-12-02 | -81.92 | $0.11 | 70200 |
| 2022-12-01 | -87.38 | $0.11 | 184898 |
| 2022-11-30 | -85.56 | $0.11 | 218394 |
| 2022-11-29 | -75.73 | $0.11 | 250587 |
| 2022-11-28 | -66.02 | $0.11 | 321470 |
| 2022-11-25 | -54.36 | $0.12 | 91912 |
| 2022-11-23 | -52.07 | $0.12 | 159165 |
| 2022-11-22 | -23.24 | $0.13 | 184337 |
| 2022-11-21 | -29.46 | $0.13 | 200028 |
| 2022-11-18 | -25.31 | $0.13 | 215411 |
| 2022-11-17 | -44.19 | $0.12 | 255394 |
| 2022-11-16 | -58.51 | $0.11 | 147282 |
| 2022-11-15 | -38.30 | $0.12 | 92418 |
| 2022-11-14 | -44.47 | $0.12 | 121722 |
| 2022-11-11 | -57.87 | $0.11 | 115020 |
| 2022-11-10 | -64.89 | $0.11 | 206554 |
| 2022-11-09 | -66.38 | $0.11 | 391407 |
| 2022-11-08 | -42.55 | $0.12 | 163321 |
| 2022-11-07 | -42.55 | $0.12 | 124015 |
| 2022-11-04 | -41.02 | $0.12 | 67911 |
| 2022-11-03 | -57.82 | $0.12 | 46804 |
| 2022-11-02 | -32.77 | $0.13 | 125990 |
| 2022-11-01 | -54.24 | $0.12 | 246328 |
| 2022-10-31 | -28.22 | $0.14 | 250477 |
| 2022-10-28 | -47.80 | $0.12 | 406004 |
| 2022-10-27 | -97.88 | $0.10 | 263891 |
| 2022-10-26 | -99.41 | $0.10 | 222514 |
| 2022-10-25 | -90.43 | $0.11 | 102736 |
| 2022-10-24 | -92.63 | $0.11 | 91581 |
| 2022-10-21 | -94.53 | $0.11 | 309240 |
| 2022-10-20 | -89.26 | $0.11 | 827557 |
| 2022-10-19 | -96.07 | $0.11 | 384526 |
| 2022-10-18 | -66.67 | $0.13 | 135081 |
| 2022-10-17 | -77.52 | $0.12 | 354414 |
| 2022-10-14 | -87.89 | $0.11 | 490099 |
| 2022-10-13 | -92.54 | $0.13 | 105499 |
| 2022-10-12 | -92.54 | $0.13 | 203279 |
| 2022-10-11 | -89.49 | $0.13 | 189985 |
| 2022-10-10 | -98.18 | $0.13 | 181751 |
| 2022-10-07 | -99.42 | $0.14 | 119119 |
| 2022-10-06 | -90.68 | $0.14 | 68836 |
| 2022-10-05 | -90.85 | $0.14 | 182992 |
| 2022-10-04 | -83.85 | $0.15 | 110908 |
| 2022-10-03 | -94.57 | $0.14 | 143748 |
| 2022-09-30 | -88.68 | $0.15 | 129805 |
| 2022-09-29 | -94.55 | $0.14 | 151323 |
| 2022-09-28 | -100.00 | $0.14 | 131546 |
| 2022-09-27 | -87.86 | $0.15 | 170628 |
| 2022-09-26 | -94.92 | $0.15 | 73764 |
| 2022-09-23 | -87.27 | $0.16 | 288647 |
| 2022-09-22 | -91.46 | $0.16 | 366207 |
| 2022-09-21 | -81.86 | $0.17 | 160057 |
| 2022-09-20 | -66.72 | $0.18 | 180677 |
| 2022-09-19 | -63.38 | $0.18 | 153898 |
| 2022-09-16 | -67.47 | $0.18 | 52471 |
| 2022-09-15 | -66.72 | $0.18 | 138588 |
| 2022-09-14 | -64.55 | $0.18 | 156023 |
| 2022-09-13 | -81.61 | $0.17 | 212942 |
| 2022-09-12 | -77.93 | $0.17 | 315488 |
| 2022-09-09 | -56.76 | $0.19 | 157922 |
| 2022-09-08 | -66.78 | $0.18 | 115303 |
| 2022-09-07 | -69.57 | $0.18 | 101943 |
| 2022-09-06 | -50.07 | $0.19 | 215586 |
| 2022-09-02 | -50.14 | $0.19 | 418446 |
| 2022-09-01 | -85.82 | $0.17 | 317762 |
| 2022-08-31 | -74.79 | $0.18 | 200615 |
| 2022-08-30 | -77.79 | $0.18 | 272260 |
| 2022-08-29 | -63.47 | $0.19 | 112898 |
| 2022-08-26 | -49.14 | $0.20 | 262954 |
| 2022-08-25 | -73.84 | $0.18 | 19881 |
| 2022-08-24 | -63.87 | $0.19 | 270782 |
| 2022-08-23 | -80.96 | $0.19 | 205425 |
| 2022-08-22 | -78.50 | $0.20 | 128820 |
| 2022-08-19 | -82.01 | $0.20 | 226763 |
| 2022-08-18 | -46.03 | $0.20 | 94747 |
| 2022-08-17 | -49.39 | $0.20 | 196916 |
| 2022-08-16 | -42.63 | $0.21 | 218730 |
| 2022-08-15 | -53.63 | $0.19 | 495226 |
| 2022-08-12 | -36.23 | $0.21 | 226745 |
| 2022-08-11 | -32.43 | $0.21 | 291025 |
| 2022-08-10 | -37.06 | $0.21 | 246931 |
| 2022-08-09 | -35.78 | $0.21 | 262314 |
| 2022-08-08 | -35.78 | $0.21 | 305814 |
| 2022-08-05 | -40.83 | $0.20 | 120557 |
| 2022-08-04 | -37.71 | $0.21 | 225110 |
| 2022-08-03 | -46.79 | $0.20 | 123717 |
| 2022-08-02 | -44.95 | $0.20 | 193173 |
| 2022-08-01 | -35.87 | $0.21 | 31308 |
| 2022-07-29 | -26.61 | $0.22 | 175220 |
| 2022-07-28 | -39.45 | $0.21 | 133764 |
| 2022-07-27 | -44.91 | $0.20 | 299701 |
| 2022-07-26 | -2.78 | $0.23 | 198060 |
| 2022-07-25 | -17.66 | $0.20 | 243550 |
| 2022-07-22 | -35.82 | $0.19 | 587271 |
| 2022-07-21 | -75.90 | $0.16 | 116827 |
| 2022-07-20 | -82.84 | $0.16 | 223218 |
| 2022-07-19 | -92.45 | $0.15 | 271821 |
| 2022-07-18 | -80.88 | $0.16 | 249588 |
| 2022-07-15 | -77.92 | $0.16 | 259678 |
| 2022-07-14 | -77.12 | $0.16 | 1.3M |
| 2022-07-13 | -89.13 | $0.17 | 1.9M |
| 2022-07-12 | -88.89 | $0.18 | 233948 |
| 2022-07-11 | -90.13 | $0.19 | 143747 |
| 2022-07-08 | -95.44 | $0.19 | 94037 |
| 2022-07-07 | -96.92 | $0.19 | 180649 |
| 2022-07-06 | -82.71 | $0.20 | 303482 |
| 2022-07-05 | -81.50 | $0.20 | 225246 |
| 2022-07-01 | -81.83 | $0.20 | 46125 |
| 2022-06-30 | -88.79 | $0.20 | 116395 |
| 2022-06-29 | -89.99 | $0.20 | 177357 |
| 2022-06-28 | -96.52 | $0.20 | 149130 |
| 2022-06-27 | -90.29 | $0.20 | 113685 |
| 2022-06-24 | -90.18 | $0.20 | 61923 |
| 2022-06-23 | -88.85 | $0.20 | 170762 |
| 2022-06-22 | -81.80 | $0.21 | 245474 |
| 2022-06-21 | -69.53 | $0.22 | 139594 |
| 2022-06-17 | -94.58 | $0.20 | 148797 |
| 2022-06-16 | -90.63 | $0.20 | 373622 |
| 2022-06-15 | -88.78 | $0.21 | 302632 |
| 2022-06-14 | -94.22 | $0.21 | 243229 |
| 2022-06-13 | -99.87 | $0.22 | 225091 |
| 2022-06-10 | -74.42 | $0.24 | 210278 |
| 2022-06-09 | -100.00 | $0.23 | 191535 |
| 2022-06-08 | -76.85 | $0.25 | 90224 |
| 2022-06-07 | -89.26 | $0.24 | 31694 |
| 2022-06-06 | -85.16 | $0.24 | 106259 |
| 2022-06-03 | -80.59 | $0.25 | 177956 |
| 2022-06-02 | -72.56 | $0.26 | 181262 |
| 2022-06-01 | -62.71 | $0.27 | 404158 |
| 2022-05-31 | -67.63 | $0.27 | 5809 |
| 2022-05-27 | -92.03 | $0.24 | 20435 |
| 2022-05-26 | -88.61 | $0.25 | 189239 |
| 2022-05-25 | -94.12 | $0.26 | 3752 |
| 2022-05-24 | -77.48 | $0.28 | 1420 |
| 2022-05-23 | -95.04 | $0.25 | 242442 |
| 2022-05-20 | -98.60 | $0.25 | 110769 |
| 2022-05-19 | -92.42 | $0.26 | 303497 |
| 2022-05-18 | -96.58 | $0.26 | 265569 |
| 2022-05-17 | -93.55 | $0.26 | 361993 |
| 2022-05-16 | -85.87 | $0.27 | 269298 |
| 2022-05-13 | -93.55 | $0.26 | 250434 |
| 2022-05-12 | -100.00 | $0.26 | 324791 |
| 2022-05-11 | -99.39 | $0.28 | 736561 |
| 2022-05-10 | -94.16 | $0.32 | 195763 |
| 2022-05-09 | -95.13 | $0.31 | 307042 |
| 2022-05-06 | -94.13 | $0.32 | 133066 |
| 2022-05-05 | -91.97 | $0.33 | 177307 |
| 2022-05-04 | -92.80 | $0.32 | 104843 |
| 2022-05-03 | -92.65 | $0.32 | 203086 |
| 2022-05-02 | -93.40 | $0.32 | 160828 |
| 2022-04-29 | -91.90 | $0.33 | 727801 |
| 2022-04-28 | -92.53 | $0.31 | 235722 |
| 2022-04-27 | -90.86 | $0.33 | 337512 |
| 2022-04-26 | -92.65 | $0.31 | 608154 |
| 2022-04-25 | -81.88 | $0.40 | 74256 |
| 2022-04-22 | -84.80 | $0.38 | 123714 |
| 2022-04-21 | -86.70 | $0.36 | 190083 |
| 2022-04-20 | -92.53 | $0.30 | 107476 |
| 2022-04-19 | -90.99 | $0.31 | 1.0M |
| 2022-04-18 | -94.53 | $0.27 | 673550 |
| 2022-04-14 | -92.21 | $0.29 | 2.4M |
| 2022-04-13 | -84.32 | $0.36 | 23.0M |
| 2022-04-12 | -25.38 | $0.29 | 75892 |
| 2022-04-11 | -23.28 | $0.29 | 229323 |
| 2022-04-08 | -11.64 | $0.30 | 1464 |
| 2022-04-07 | -56.69 | $0.26 | 6195 |
| 2022-04-06 | -11.64 | $0.30 | 17632 |
| 2022-04-05 | -16.30 | $0.30 | 39651 |
| 2022-04-04 | -1.10 | $0.30 | 182603 |
| 2022-04-01 | -32.14 | $0.28 | 11233 |
| 2022-03-31 | -36.29 | $0.28 | 203844 |
| 2022-03-30 | -49.54 | $0.27 | 488179 |
| 2022-03-29 | -69.97 | $0.25 | 124550 |
| 2022-03-28 | -62.44 | $0.26 | 78427 |
| 2022-03-25 | -62.02 | $0.26 | 97553 |
| 2022-03-24 | -63.47 | $0.26 | 217181 |
| 2022-03-23 | -74.30 | $0.25 | 103132 |
| 2022-03-22 | -72.89 | $0.24 | 51700 |
| 2022-03-21 | -62.00 | $0.23 | 46799 |
| 2022-03-18 | -62.57 | $0.23 | 27402 |
| 2022-03-17 | -63.86 | $0.23 | 11350 |
| 2022-03-16 | -50.07 | $0.25 | 23300 |
| 2022-03-15 | -56.43 | $0.24 | 192783 |
| 2022-03-14 | -46.43 | $0.26 | 15613 |
| 2022-03-11 | -64.29 | $0.23 | 24076 |
| 2022-03-10 | -50.07 | $0.25 | 40786 |
| 2022-03-09 | -46.43 | $0.26 | 85657 |
| 2022-03-08 | -50.36 | $0.25 | 61167 |
| 2022-03-07 | -37.07 | $0.27 | 52704 |
| 2022-03-04 | -35.71 | $0.27 | 111343 |
| 2022-03-03 | -15.14 | $0.30 | 132691 |
| 2022-03-02 | -3.87 | $0.28 | 16760 |
| 2022-03-01 | -3.18 | $0.27 | 3200 |
| 2022-02-28 | -14.27 | $0.26 | 130948 |
| 2022-02-25 | -1.22 | $0.26 | 147100 |
| 2022-02-24 | -7.14 | $0.25 | 60526 |
| 2022-02-23 | -12.50 | $0.24 | 381864 |
| 2022-02-22 | -62.46 | $0.21 | 224190 |
| 2022-02-18 | -90.55 | $0.20 | 34168 |
| 2022-02-17 | -71.50 | $0.22 | 55940 |
| 2022-02-16 | -74.68 | $0.22 | 99760 |
| 2022-02-15 | -84.77 | $0.21 | 2200 |
| 2022-02-14 | -84.77 | $0.21 | 38414 |
| 2022-02-11 | -59.82 | $0.23 | 6146 |
| 2022-02-10 | -62.29 | $0.23 | 87031 |
| 2022-02-09 | -53.26 | $0.24 | 6500 |
| 2022-02-08 | -63.66 | $0.23 | 17457 |
| 2022-02-07 | -61.08 | $0.23 | 100982 |
| 2022-02-04 | -74.26 | $0.22 | 357520 |
| 2022-02-03 | -68.49 | $0.23 | 4100 |
| 2022-02-02 | -52.63 | $0.24 | 37529 |
| 2022-02-01 | -74.26 | $0.22 | 3968 |
| 2022-01-31 | -84.77 | $0.21 | 7448 |
| 2022-01-28 | -86.87 | $0.21 | 863389 |
| 2022-01-27 | -66.67 | $0.24 | 49421 |
| 2022-01-26 | -62.08 | $0.24 | 165251 |
| 2022-01-25 | -90.09 | $0.22 | 119422 |
| 2022-01-24 | -84.09 | $0.22 | 222259 |
| 2022-01-21 | -43.18 | $0.26 | 39518 |
| 2022-01-20 | -32.95 | $0.27 | 95847 |
| 2022-01-19 | -36.57 | $0.27 | 75895 |
| 2022-01-18 | -49.34 | $0.25 | 445700 |
| 2022-01-14 | -28.41 | $0.27 | 214498 |
| 2022-01-13 | -30.11 | $0.27 | 327365 |
| 2022-01-12 | -53.81 | $0.25 | 101612 |
| 2022-01-11 | -88.64 | $0.22 | 15030 |
| 2022-01-10 | -87.39 | $0.23 | 55480 |
| 2022-01-07 | -84.24 | $0.23 | 116390 |
| 2022-01-06 | -67.63 | $0.24 | 53455 |
| 2022-01-05 | -77.33 | $0.24 | 51642 |
| 2022-01-04 | -50.15 | $0.26 | 35487 |
| 2022-01-03 | -71.64 | $0.24 | 24221 |
| 2021-12-31 | -79.06 | $0.23 | 252934 |
| 2021-12-30 | -64.48 | $0.25 | 197420 |
| 2021-12-29 | -52.62 | $0.26 | 320930 |
| 2021-12-28 | -38.60 | $0.27 | 99329 |
| 2021-12-27 | -36.16 | $0.27 | 137689 |
| 2021-12-23 | -30.14 | $0.28 | 84644 |
| 2021-12-22 | -39.66 | $0.28 | 268709 |
| 2021-12-21 | -51.42 | $0.27 | 207029 |
| 2021-12-20 | -48.52 | $0.27 | 558212 |
| 2021-12-17 | -67.27 | $0.25 | 185194 |
| 2021-12-16 | -77.86 | $0.24 | 140369 |
| 2021-12-15 | -72.48 | $0.25 | 351014 |
| 2021-12-14 | -77.73 | $0.25 | 130845 |
| 2021-12-13 | -72.48 | $0.25 | 496396 |
| 2021-12-10 | -89.56 | $0.26 | 134721 |
| 2021-12-09 | -87.56 | $0.26 | 308482 |
| 2021-12-08 | -73.87 | $0.27 | 178505 |
| 2021-12-07 | -72.30 | $0.28 | 210723 |
| 2021-12-06 | -94.33 | $0.26 | 199627 |
| 2021-12-03 | -83.90 | $0.27 | 337742 |
| 2021-12-02 | -77.40 | $0.27 | 240865 |
| 2021-12-01 | -89.78 | $0.26 | 335782 |
| 2021-11-30 | -74.10 | $0.28 | 332238 |
| 2021-11-29 | -60.15 | $0.29 | 206231 |
| 2021-11-26 | -51.08 | $0.30 | 161431 |
| 2021-11-24 | -52.25 | $0.30 | 1.7M |
| 2021-11-23 | -89.88 | $0.31 | 206513 |
| 2021-11-22 | -75.00 | $0.32 | 204501 |
| 2021-11-19 | -66.37 | $0.31 | 145478 |
| 2021-11-18 | -61.50 | $0.31 | 249342 |
| 2021-11-17 | -50.00 | $0.32 | 155134 |
| 2021-11-16 | -41.67 | $0.33 | 206719 |
| 2021-11-15 | -16.67 | $0.34 | 566611 |
| 2021-11-12 | -50.00 | $0.32 | 270333 |
| 2021-11-11 | -66.67 | $0.31 | 292452 |
| 2021-11-10 | -38.33 | $0.33 | 367324 |
| 2021-11-09 | -35.00 | $0.33 | 332995 |
| 2021-11-08 | -30.91 | $0.33 | 410764 |
| 2021-11-05 | -32.84 | $0.33 | 356335 |
| 2021-11-04 | -22.75 | $0.33 | 277026 |
| 2021-11-03 | -38.48 | $0.32 | 305320 |
| 2021-11-02 | -14.31 | $0.34 | 443993 |
| 2021-11-01 | -14.31 | $0.34 | 443993 |
| 2021-10-29 | -16.60 | $0.34 | 364505 |
| 2021-10-28 | -12.16 | $0.34 | 417337 |
| 2021-10-27 | -35.19 | $0.33 | 276039 |
| 2021-10-26 | -41.20 | $0.32 | 222135 |
| 2021-10-25 | -28.61 | $0.33 | 734394 |
| 2021-10-22 | -77.97 | $0.30 | 516089 |
| 2021-10-21 | -51.50 | $0.31 | 444933 |
| 2021-10-20 | -42.92 | $0.32 | 512619 |
| 2021-10-19 | -25.04 | $0.33 | 189728 |
| 2021-10-18 | -8.58 | $0.34 | 393526 |
| 2021-10-15 | -0.29 | $0.35 | 736778 |
| 2021-10-14 | -43.63 | $0.32 | 243110 |
| 2021-10-13 | -41.98 | $0.33 | 638903 |
| 2021-10-12 | -64.22 | $0.31 | 592862 |
| 2021-10-11 | -90.32 | $0.29 | 321754 |
| 2021-10-08 | -77.98 | $0.30 | 1.1M |
| 2021-10-07 | -85.71 | $0.31 | 456011 |
| 2021-10-06 | -84.71 | $0.31 | 99599 |
| 2021-10-05 | -76.19 | $0.32 | 196188 |
| 2021-10-04 | -74.68 | $0.32 | 297961 |
| 2021-10-01 | -69.92 | $0.33 | 271583 |
| 2021-09-30 | -88.33 | $0.31 | 230492 |
| 2021-09-29 | -82.70 | $0.32 | 374672 |
| 2021-09-28 | -94.72 | $0.32 | 349549 |
| 2021-09-27 | -75.09 | $0.34 | 147778 |
| 2021-09-24 | -88.68 | $0.33 | 234407 |
| 2021-09-23 | -87.42 | $0.33 | 306447 |
| 2021-09-22 | -100.00 | $0.32 | 269624 |
| 2021-09-21 | -87.42 | $0.33 | 216283 |
| 2021-09-20 | -75.09 | $0.34 | 299440 |
| 2021-09-17 | -78.54 | $0.34 | 236082 |
| 2021-09-16 | -68.77 | $0.34 | 156890 |
| 2021-09-15 | -49.75 | $0.36 | 293210 |
| 2021-09-14 | -62.22 | $0.35 | 511268 |
| 2021-09-13 | -84.26 | $0.33 | 236842 |
| 2021-09-10 | -83.92 | $0.33 | 807007 |
| 2021-09-09 | -76.18 | $0.34 | 320762 |
| 2021-09-08 | -72.92 | $0.36 | 247674 |
| 2021-09-07 | -62.54 | $0.38 | 168697 |
| 2021-09-03 | -65.67 | $0.38 | 218108 |
| 2021-09-02 | -63.79 | $0.38 | 437865 |
| 2021-09-01 | -77.55 | $0.36 | 141653 |
| 2021-08-31 | -81.30 | $0.35 | 183308 |
| 2021-08-30 | -80.64 | $0.35 | 235292 |
| 2021-08-27 | -63.23 | $0.38 | 475026 |
| 2021-08-26 | -75.67 | $0.36 | 215604 |
| 2021-08-25 | -85.68 | $0.34 | 156916 |
| 2021-08-24 | -81.30 | $0.35 | 213814 |
| 2021-08-23 | -86.62 | $0.34 | 188944 |
| 2021-08-20 | -90.74 | $0.33 | 274943 |
| 2021-08-19 | -89.18 | $0.34 | 352427 |
| 2021-08-18 | -78.32 | $0.36 | 295372 |
| 2021-08-17 | -81.64 | $0.35 | 343381 |
| 2021-08-16 | -68.89 | $0.37 | 472275 |
| 2021-08-13 | -68.30 | $0.37 | 299140 |
| 2021-08-12 | -55.14 | $0.39 | 226049 |
| 2021-08-11 | -39.16 | $0.42 | 478447 |
| 2021-08-10 | -24.44 | $0.44 | 754454 |
| 2021-08-09 | -51.66 | $0.38 | 362865 |
| 2021-08-06 | -51.15 | $0.38 | 280152 |
| 2021-08-05 | -26.56 | $0.41 | 510239 |
| 2021-08-04 | -45.41 | $0.39 | 567850 |
| 2021-08-03 | -76.34 | $0.37 | 847822 |
| 2021-08-02 | -80.04 | $0.36 | 287970 |
| 2021-07-30 | -88.87 | $0.34 | 220817 |
| 2021-07-29 | -94.41 | $0.33 | 337841 |
| 2021-07-28 | -100.00 | $0.32 | 280600 |
| 2021-07-27 | -95.24 | $0.33 | 227585 |
| 2021-07-26 | -95.24 | $0.33 | 260521 |
| 2021-07-23 | -98.77 | $0.33 | 246895 |
| 2021-07-22 | -92.76 | $0.34 | 70195 |
| 2021-07-21 | -90.44 | $0.35 | 222018 |
| 2021-07-20 | -84.66 | $0.35 | 482827 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.90
2026-07-17
Close Price
$0.05
Vol: 16507Average Directional Index - Detailed Analysis
Minimum
8.33
Average
21.95
Maximum
57.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.90 | $0.05 | 16507 |
| 2026-07-16 | 39.83 | $0.05 | 136820 |
| 2026-07-15 | 41.86 | $0.05 | 26559 |
| 2026-07-14 | 44.00 | $0.05 | 54900 |
| 2026-07-13 | 46.25 | $0.05 | 43394 |
| 2026-07-10 | 48.56 | $0.05 | 135405 |
| 2026-07-09 | 50.98 | $0.05 | 306437 |
| 2026-07-08 | 53.54 | $0.05 | 56700 |
| 2026-07-07 | 55.33 | $0.05 | 35400 |
| 2026-07-06 | 57.27 | $0.05 | 75700 |
| 2026-07-02 | 57.70 | $0.04 | 41711 |
| 2026-07-01 | 57.53 | $0.05 | 99612 |
| 2026-06-30 | 57.37 | $0.05 | 631100 |
| 2026-06-29 | 57.21 | $0.05 | 80105 |
| 2026-06-26 | 57.14 | $0.05 | 21318 |
| 2026-06-25 | 56.93 | $0.05 | 79719 |
| 2026-06-24 | 56.71 | $0.05 | 23018 |
| 2026-06-23 | 56.37 | $0.05 | 154400 |
| 2026-06-22 | 56.00 | $0.05 | 92837 |
| 2026-06-18 | 55.62 | $0.05 | 47608 |
| 2026-06-17 | 55.22 | $0.05 | 62503 |
| 2026-06-16 | 54.85 | $0.05 | 70208 |
| 2026-06-15 | 54.45 | $0.05 | 111700 |
| 2026-06-12 | 54.24 | $0.05 | 300737 |
| 2026-06-11 | 54.01 | $0.05 | 39100 |
| 2026-06-10 | 53.21 | $0.05 | 125818 |
| 2026-06-09 | 52.36 | $0.05 | 24114 |
| 2026-06-08 | 51.46 | $0.05 | 91300 |
| 2026-06-05 | 50.07 | $0.05 | 182131 |
| 2026-06-04 | 48.83 | $0.05 | 22438 |
| 2026-06-03 | 47.71 | $0.05 | 237001 |
| 2026-06-02 | 46.53 | $0.05 | 758825 |
| 2026-06-01 | 45.37 | $0.05 | 326600 |
| 2026-05-29 | 43.94 | $0.06 | 123900 |
| 2026-05-28 | 42.59 | $0.06 | 790444 |
| 2026-05-27 | 41.18 | $0.06 | 239200 |
| 2026-05-26 | 39.71 | $0.07 | 262800 |
| 2026-05-22 | 38.55 | $0.07 | 191227 |
| 2026-05-21 | 37.26 | $0.06 | 362800 |
| 2026-05-20 | 36.47 | $0.06 | 211325 |
| 2026-05-19 | 35.64 | $0.06 | 311800 |
| 2026-05-18 | 34.76 | $0.07 | 60613 |
| 2026-05-15 | 33.98 | $0.06 | 96506 |
| 2026-05-14 | 33.17 | $0.06 | 140930 |
| 2026-05-13 | 32.38 | $0.07 | 191600 |
| 2026-05-12 | 31.55 | $0.07 | 94000 |
| 2026-05-11 | 31.32 | $0.07 | 131614 |
| 2026-05-08 | 31.13 | $0.07 | 248612 |
| 2026-05-07 | 30.94 | $0.07 | 153047 |
| 2026-05-06 | 30.87 | $0.07 | 173415 |
| 2026-05-05 | 30.80 | $0.07 | 119600 |
| 2026-05-04 | 30.27 | $0.07 | 14400 |
| 2026-05-01 | 29.71 | $0.07 | 62400 |
| 2026-04-30 | 29.01 | $0.07 | 68100 |
| 2026-04-29 | 28.27 | $0.07 | 61700 |
| 2026-04-28 | 27.50 | $0.07 | 145300 |
| 2026-04-27 | 26.68 | $0.07 | 79000 |
| 2026-04-24 | 26.16 | $0.07 | 125400 |
| 2026-04-23 | 25.49 | $0.07 | 116700 |
| 2026-04-22 | 24.99 | $0.07 | 338832 |
| 2026-04-21 | 24.87 | $0.07 | 20100 |
| 2026-04-20 | 24.74 | $0.07 | 33500 |
| 2026-04-17 | 24.19 | $0.07 | 334100 |
| 2026-04-16 | 23.69 | $0.07 | 120549 |
| 2026-04-15 | 23.39 | $0.07 | 112844 |
| 2026-04-14 | 23.15 | $0.07 | 77600 |
| 2026-04-13 | 22.90 | $0.08 | 101203 |
| 2026-04-10 | 22.74 | $0.08 | 88830 |
| 2026-04-09 | 22.51 | $0.07 | 205000 |
| 2026-04-08 | 22.27 | $0.07 | 40800 |
| 2026-04-07 | 20.82 | $0.07 | 26800 |
| 2026-04-06 | 19.29 | $0.07 | 17615 |
| 2026-04-02 | 17.83 | $0.07 | 779427 |
| 2026-04-01 | 16.30 | $0.07 | 428826 |
| 2026-03-31 | 14.69 | $0.07 | 52300 |
| 2026-03-30 | 13.55 | $0.07 | 421929 |
| 2026-03-27 | 12.34 | $0.08 | 361543 |
| 2026-03-26 | 11.13 | $0.08 | 434449 |
| 2026-03-25 | 10.48 | $0.08 | 199602 |
| 2026-03-24 | 9.80 | $0.08 | 28100 |
| 2026-03-23 | 9.46 | $0.09 | 68500 |
| 2026-03-20 | 9.10 | $0.08 | 182336 |
| 2026-03-19 | 9.09 | $0.09 | 319900 |
| 2026-03-18 | 9.04 | $0.09 | 45000 |
| 2026-03-17 | 9.43 | $0.10 | 24131 |
| 2026-03-16 | 9.84 | $0.09 | 100803 |
| 2026-03-13 | 9.49 | $0.09 | 105103 |
| 2026-03-12 | 9.12 | $0.09 | 100838 |
| 2026-03-11 | 8.97 | $0.09 | 53522 |
| 2026-03-10 | 8.92 | $0.09 | 38400 |
| 2026-03-09 | 8.88 | $0.10 | 73334 |
| 2026-03-06 | 8.83 | $0.10 | 114633 |
| 2026-03-05 | 9.26 | $0.10 | 23406 |
| 2026-03-04 | 9.42 | $0.10 | 88922 |
| 2026-03-03 | 9.71 | $0.09 | 223604 |
| 2026-03-02 | 9.97 | $0.10 | 93000 |
| 2026-02-27 | 9.72 | $0.10 | 121900 |
| 2026-02-26 | 9.44 | $0.10 | 81300 |
| 2026-02-25 | 9.11 | $0.10 | 134034 |
| 2026-02-24 | 8.77 | $0.10 | 160400 |
| 2026-02-23 | 8.41 | $0.10 | 76707 |
| 2026-02-20 | 8.45 | $0.10 | 39007 |
| 2026-02-19 | 8.81 | $0.10 | 87600 |
| 2026-02-18 | 9.15 | $0.10 | 187016 |
| 2026-02-17 | 9.52 | $0.10 | 59800 |
| 2026-02-13 | 9.94 | $0.10 | 244949 |
| 2026-02-12 | 10.38 | $0.10 | 154600 |
| 2026-02-11 | 10.70 | $0.10 | 186100 |
| 2026-02-10 | 11.07 | $0.11 | 150324 |
| 2026-02-09 | 11.65 | $0.10 | 104600 |
| 2026-02-06 | 12.01 | $0.10 | 102500 |
| 2026-02-05 | 12.38 | $0.10 | 321229 |
| 2026-02-04 | 12.76 | $0.11 | 193626 |
| 2026-02-03 | 13.01 | $0.11 | 223324 |
| 2026-02-02 | 13.27 | $0.10 | 118000 |
| 2026-01-30 | 13.54 | $0.10 | 207500 |
| 2026-01-29 | 14.14 | $0.10 | 90337 |
| 2026-01-28 | 14.54 | $0.10 | 114400 |
| 2026-01-27 | 14.97 | $0.11 | 195900 |
| 2026-01-26 | 15.42 | $0.10 | 415430 |
| 2026-01-23 | 15.89 | $0.11 | 226431 |
| 2026-01-22 | 15.62 | $0.12 | 545900 |
| 2026-01-21 | 15.34 | $0.11 | 235200 |
| 2026-01-20 | 15.43 | $0.11 | 71719 |
| 2026-01-16 | 16.02 | $0.11 | 216400 |
| 2026-01-15 | 16.64 | $0.10 | 514316 |
| 2026-01-14 | 17.20 | $0.11 | 275543 |
| 2026-01-13 | 18.04 | $0.10 | 901413 |
| 2026-01-12 | 18.92 | $0.11 | 1.1M |
| 2026-01-09 | 19.64 | $0.10 | 829841 |
| 2026-01-08 | 20.10 | $0.09 | 131400 |
| 2026-01-07 | 20.05 | $0.09 | 141600 |
| 2026-01-06 | 20.02 | $0.09 | 244316 |
| 2026-01-05 | 19.83 | $0.09 | 260900 |
| 2026-01-02 | 19.90 | $0.09 | 154000 |
| 2025-12-31 | 19.96 | $0.09 | 532715 |
| 2025-12-30 | 20.03 | $0.09 | 222000 |
| 2025-12-29 | 20.40 | $0.10 | 436800 |
| 2025-12-26 | 20.94 | $0.10 | 326100 |
| 2025-12-24 | 21.51 | $0.10 | 61103 |
| 2025-12-23 | 22.61 | $0.10 | 507344 |
| 2025-12-22 | 23.78 | $0.11 | 516816 |
| 2025-12-19 | 24.86 | $0.11 | 329517 |
| 2025-12-18 | 26.00 | $0.12 | 291635 |
| 2025-12-17 | 27.00 | $0.12 | 352308 |
| 2025-12-16 | 27.79 | $0.12 | 63912 |
| 2025-12-15 | 28.43 | $0.12 | 535500 |
| 2025-12-12 | 28.94 | $0.12 | 96400 |
| 2025-12-11 | 29.42 | $0.13 | 225423 |
| 2025-12-10 | 29.94 | $0.13 | 304400 |
| 2025-12-09 | 30.24 | $0.13 | 94300 |
| 2025-12-08 | 30.18 | $0.13 | 80202 |
| 2025-12-05 | 30.12 | $0.14 | 96125 |
| 2025-12-04 | 29.98 | $0.14 | 179438 |
| 2025-12-03 | 29.81 | $0.14 | 209218 |
| 2025-12-02 | 29.63 | $0.14 | 494100 |
| 2025-12-01 | 29.44 | $0.12 | 180142 |
| 2025-11-28 | 29.76 | $0.12 | 183000 |
| 2025-11-26 | 30.24 | $0.11 | 34339 |
| 2025-11-25 | 30.86 | $0.11 | 566000 |
| 2025-11-24 | 31.51 | $0.11 | 145900 |
| 2025-11-21 | 32.14 | $0.11 | 413818 |
| 2025-11-20 | 32.81 | $0.11 | 766900 |
| 2025-11-19 | 33.51 | $0.11 | 417700 |
| 2025-11-18 | 34.15 | $0.12 | 95600 |
| 2025-11-17 | 34.57 | $0.12 | 735300 |
| 2025-11-14 | 35.01 | $0.11 | 148900 |
| 2025-11-13 | 35.61 | $0.12 | 172812 |
| 2025-11-12 | 36.32 | $0.12 | 121500 |
| 2025-11-11 | 36.95 | $0.12 | 124600 |
| 2025-11-10 | 37.55 | $0.12 | 560906 |
| 2025-11-07 | 38.19 | $0.12 | 765900 |
| 2025-11-06 | 38.85 | $0.14 | 609500 |
| 2025-11-05 | 39.11 | $0.12 | 258900 |
| 2025-11-04 | 39.60 | $0.11 | 477900 |
| 2025-11-03 | 40.25 | $0.10 | 510200 |
| 2025-10-31 | 40.92 | $0.11 | 475224 |
| 2025-10-30 | 41.40 | $0.12 | 564600 |
| 2025-10-29 | 41.90 | $0.13 | 1.1M |
| 2025-10-28 | 42.23 | $0.15 | 787008 |
| 2025-10-27 | 42.26 | $0.16 | 1.0M |
| 2025-10-24 | 42.09 | $0.18 | 924100 |
| 2025-10-23 | 41.55 | $0.17 | 202800 |
| 2025-10-22 | 41.11 | $0.17 | 1.4M |
| 2025-10-21 | 40.64 | $0.18 | 485530 |
| 2025-10-20 | 39.90 | $0.19 | 1.1M |
| 2025-10-17 | 39.09 | $0.18 | 769100 |
| 2025-10-16 | 38.34 | $0.19 | 1.5M |
| 2025-10-15 | 37.37 | $0.21 | 1.4M |
| 2025-10-14 | 35.91 | $0.24 | 4.0M |
| 2025-10-13 | 34.36 | $0.25 | 4.5M |
| 2025-10-10 | 32.78 | $0.16 | 7.7M |
| 2025-10-09 | 31.12 | $0.18 | 3.3M |
| 2025-10-08 | 30.02 | $0.21 | 3.8M |
| 2025-10-07 | 28.86 | $0.23 | 7.1M |
| 2025-10-06 | 27.37 | $0.30 | 6.4M |
| 2025-10-03 | 23.91 | $0.34 | 12.5M |
| 2025-10-02 | 20.27 | $0.44 | 18.2M |
| 2025-10-01 | 16.44 | $0.04 | 438500 |
| 2025-09-30 | 16.46 | $0.04 | 247000 |
| 2025-09-29 | 17.08 | $0.04 | 443608 |
| 2025-09-26 | 17.48 | $0.04 | 451220 |
| 2025-09-25 | 17.89 | $0.04 | 302134 |
| 2025-09-24 | 17.05 | $0.04 | 1.5M |
| 2025-09-23 | 16.16 | $0.04 | 71800 |
| 2025-09-22 | 16.66 | $0.04 | 82645 |
| 2025-09-19 | 16.96 | $0.04 | 26000 |
| 2025-09-18 | 17.55 | $0.04 | 131900 |
| 2025-09-17 | 18.18 | $0.04 | 225205 |
| 2025-09-16 | 18.83 | $0.04 | 224100 |
| 2025-09-15 | 18.67 | $0.04 | 128364 |
| 2025-09-12 | 17.83 | $0.04 | 135700 |
| 2025-09-11 | 16.94 | $0.04 | 37000 |
| 2025-09-10 | 16.61 | $0.04 | 234500 |
| 2025-09-09 | 16.27 | $0.04 | 54128 |
| 2025-09-08 | 16.04 | $0.04 | 322301 |
| 2025-09-05 | 15.80 | $0.04 | 16700 |
| 2025-09-04 | 15.98 | $0.04 | 45400 |
| 2025-09-03 | 16.17 | $0.04 | 63015 |
| 2025-09-02 | 16.37 | $0.04 | 241100 |
| 2025-08-29 | 16.60 | $0.04 | 179800 |
| 2025-08-28 | 16.24 | $0.04 | 2.1M |
| 2025-08-27 | 15.86 | $0.04 | 232600 |
| 2025-08-26 | 16.51 | $0.03 | 56738 |
| 2025-08-25 | 16.69 | $0.03 | 7000 |
| 2025-08-22 | 16.89 | $0.03 | 35000 |
| 2025-08-21 | 17.26 | $0.03 | 52835 |
| 2025-08-20 | 17.72 | $0.03 | 133100 |
| 2025-08-19 | 18.18 | $0.03 | 77139 |
| 2025-08-18 | 18.41 | $0.03 | 171900 |
| 2025-08-15 | 18.66 | $0.04 | 65200 |
| 2025-08-14 | 18.92 | $0.03 | 189711 |
| 2025-08-13 | 19.25 | $0.04 | 189518 |
| 2025-08-12 | 19.91 | $0.04 | 249100 |
| 2025-08-11 | 20.61 | $0.03 | 70700 |
| 2025-08-08 | 20.91 | $0.03 | 19741 |
| 2025-08-07 | 21.23 | $0.03 | 115800 |
| 2025-08-06 | 21.66 | $0.03 | 167544 |
| 2025-08-05 | 22.11 | $0.04 | 67400 |
| 2025-08-04 | 22.59 | $0.03 | 171800 |
| 2025-08-01 | 22.63 | $0.03 | 120015 |
| 2025-07-31 | 22.67 | $0.03 | 165600 |
| 2025-07-30 | 22.76 | $0.03 | 72805 |
| 2025-07-29 | 22.96 | $0.03 | 244925 |
| 2025-07-28 | 23.17 | $0.03 | 86940 |
| 2025-07-25 | 23.64 | $0.03 | 329822 |
| 2025-07-24 | 23.88 | $0.04 | 165018 |
| 2025-07-23 | 24.73 | $0.04 | 722600 |
| 2025-07-22 | 25.64 | $0.04 | 260549 |
| 2025-07-21 | 26.60 | $0.04 | 177710 |
| 2025-07-18 | 27.30 | $0.04 | 202189 |
| 2025-07-17 | 27.91 | $0.05 | 270121 |
| 2025-07-16 | 28.67 | $0.04 | 192000 |
| 2025-07-15 | 29.37 | $0.05 | 91883 |
| 2025-07-14 | 29.66 | $0.05 | 260604 |
| 2025-07-11 | 29.97 | $0.05 | 168901 |
| 2025-07-10 | 30.30 | $0.04 | 37800 |
| 2025-07-09 | 31.08 | $0.04 | 207937 |
| 2025-07-08 | 31.91 | $0.05 | 124200 |
| 2025-07-07 | 32.77 | $0.04 | 310900 |
| 2025-07-03 | 33.66 | $0.05 | 66726 |
| 2025-07-02 | 33.35 | $0.05 | 214800 |
| 2025-07-01 | 33.03 | $0.05 | 193749 |
| 2025-06-30 | 32.70 | $0.05 | 128800 |
| 2025-06-27 | 32.80 | $0.05 | 117746 |
| 2025-06-26 | 32.91 | $0.05 | 290040 |
| 2025-06-25 | 33.03 | $0.05 | 87300 |
| 2025-06-24 | 32.42 | $0.05 | 151803 |
| 2025-06-23 | 31.77 | $0.05 | 375500 |
| 2025-06-20 | 31.17 | $0.04 | 184000 |
| 2025-06-18 | 30.95 | $0.04 | 675417 |
| 2025-06-17 | 30.72 | $0.04 | 144318 |
| 2025-06-16 | 30.79 | $0.04 | 122900 |
| 2025-06-13 | 30.87 | $0.04 | 218103 |
| 2025-06-12 | 30.46 | $0.04 | 1.0M |
| 2025-06-11 | 29.87 | $0.04 | 577200 |
| 2025-06-10 | 29.44 | $0.03 | 1.0M |
| 2025-06-09 | 29.96 | $0.03 | 830831 |
| 2025-06-06 | 31.23 | $0.03 | 229409 |
| 2025-06-05 | 31.84 | $0.03 | 180211 |
| 2025-06-04 | 32.68 | $0.03 | 31000 |
| 2025-06-03 | 33.56 | $0.03 | 673600 |
| 2025-06-02 | 34.68 | $0.03 | 353548 |
| 2025-05-30 | 35.49 | $0.03 | 302800 |
| 2025-05-29 | 36.06 | $0.04 | 293600 |
| 2025-05-28 | 36.40 | $0.04 | 174500 |
| 2025-05-27 | 35.99 | $0.04 | 348300 |
| 2025-05-23 | 35.56 | $0.03 | 67548 |
| 2025-05-22 | 35.62 | $0.03 | 161500 |
| 2025-05-21 | 35.68 | $0.03 | 88600 |
| 2025-05-20 | 35.72 | $0.03 | 83920 |
| 2025-05-19 | 35.78 | $0.03 | 228100 |
| 2025-05-16 | 35.58 | $0.04 | 121038 |
| 2025-05-15 | 35.56 | $0.03 | 266300 |
| 2025-05-14 | 35.71 | $0.03 | 137921 |
| 2025-05-13 | 35.76 | $0.03 | 219200 |
| 2025-05-12 | 36.00 | $0.03 | 129639 |
| 2025-05-09 | 36.27 | $0.03 | 134118 |
| 2025-05-08 | 36.54 | $0.03 | 140600 |
| 2025-05-07 | 36.77 | $0.03 | 92827 |
| 2025-05-06 | 36.65 | $0.04 | 214146 |
| 2025-05-05 | 36.53 | $0.04 | 85700 |
| 2025-05-02 | 35.93 | $0.04 | 192041 |
| 2025-05-01 | 35.30 | $0.04 | 23005 |
| 2025-04-30 | 34.86 | $0.04 | 227200 |
| 2025-04-29 | 34.41 | $0.04 | 126100 |
| 2025-04-28 | 32.27 | $0.04 | 114600 |
| 2025-04-25 | 29.79 | $0.05 | 140700 |
| 2025-04-24 | 27.18 | $0.05 | 124300 |
| 2025-04-23 | 24.43 | $0.05 | 60231 |
| 2025-04-22 | 21.80 | $0.05 | 88000 |
| 2025-04-21 | 19.04 | $0.05 | 762549 |
| 2025-04-17 | 16.17 | $0.06 | 1.5M |
| 2025-04-16 | 13.14 | $0.03 | 1.0M |
| 2025-04-15 | 11.92 | $0.02 | 24300 |
| 2025-04-14 | 12.48 | $0.02 | 151482 |
| 2025-04-11 | 12.88 | $0.02 | 85200 |
| 2025-04-10 | 13.30 | $0.02 | 194436 |
| 2025-04-09 | 13.25 | $0.03 | 120300 |
| 2025-04-08 | 13.48 | $0.02 | 65922 |
| 2025-04-07 | 13.98 | $0.02 | 130000 |
| 2025-04-04 | 14.51 | $0.02 | 146141 |
| 2025-04-03 | 15.06 | $0.03 | 203246 |
| 2025-04-02 | 15.17 | $0.03 | 135700 |
| 2025-04-01 | 15.20 | $0.03 | 11300 |
| 2025-03-31 | 15.43 | $0.03 | 155000 |
| 2025-03-28 | 15.67 | $0.03 | 279200 |
| 2025-03-27 | 15.92 | $0.02 | 13504 |
| 2025-03-26 | 15.43 | $0.03 | 15944 |
| 2025-03-25 | 15.29 | $0.03 | 3300 |
| 2025-03-24 | 15.58 | $0.03 | 25210 |
| 2025-03-21 | 15.89 | $0.03 | 43500 |
| 2025-03-20 | 16.14 | $0.03 | 107205 |
| 2025-03-19 | 15.60 | $0.02 | 115335 |
| 2025-03-18 | 14.89 | $0.03 | 52300 |
| 2025-03-17 | 14.14 | $0.03 | 231746 |
| 2025-03-14 | 13.36 | $0.03 | 211200 |
| 2025-03-13 | 12.53 | $0.03 | 18727 |
| 2025-03-12 | 12.59 | $0.03 | 82409 |
| 2025-03-11 | 12.65 | $0.03 | 198404 |
| 2025-03-10 | 12.74 | $0.03 | 248741 |
| 2025-03-07 | 13.26 | $0.03 | 36400 |
| 2025-03-06 | 13.74 | $0.03 | 137800 |
| 2025-03-05 | 14.37 | $0.03 | 135034 |
| 2025-03-04 | 15.00 | $0.03 | 239547 |
| 2025-03-03 | 15.40 | $0.03 | 347500 |
| 2025-02-28 | 15.81 | $0.03 | 99007 |
| 2025-02-27 | 16.18 | $0.03 | 159126 |
| 2025-02-26 | 16.60 | $0.03 | 46924 |
| 2025-02-25 | 17.38 | $0.03 | 75516 |
| 2025-02-24 | 18.20 | $0.03 | 233829 |
| 2025-02-21 | 19.06 | $0.03 | 221729 |
| 2025-02-20 | 19.97 | $0.03 | 11619 |
| 2025-02-19 | 20.85 | $0.03 | 42100 |
| 2025-02-18 | 21.75 | $0.03 | 52875 |
| 2025-02-14 | 22.70 | $0.03 | 111100 |
| 2025-02-13 | 23.69 | $0.03 | 145800 |
| 2025-02-12 | 24.74 | $0.03 | 2240 |
| 2025-02-11 | 25.27 | $0.03 | 84500 |
| 2025-02-10 | 25.84 | $0.03 | 103916 |
| 2025-02-07 | 26.43 | $0.03 | 496211 |
| 2025-02-06 | 27.76 | $0.03 | 26814 |
| 2025-02-05 | 28.79 | $0.04 | 312500 |
| 2025-02-04 | 29.87 | $0.04 | 130100 |
| 2025-02-03 | 30.34 | $0.04 | 30183 |
| 2025-01-31 | 31.29 | $0.03 | 302100 |
| 2025-01-30 | 31.92 | $0.04 | 36500 |
| 2025-01-29 | 31.62 | $0.04 | 15200 |
| 2025-01-28 | 31.30 | $0.04 | 113001 |
| 2025-01-27 | 30.96 | $0.04 | 110438 |
| 2025-01-24 | 30.77 | $0.04 | 122200 |
| 2025-01-23 | 30.57 | $0.04 | 155300 |
| 2025-01-22 | 30.35 | $0.04 | 17800 |
| 2025-01-21 | 29.95 | $0.04 | 32900 |
| 2025-01-17 | 29.53 | $0.04 | 157200 |
| 2025-01-16 | 28.61 | $0.04 | 49814 |
| 2025-01-15 | 27.40 | $0.04 | 151700 |
| 2025-01-14 | 26.25 | $0.04 | 33400 |
| 2025-01-13 | 25.39 | $0.04 | 21400 |
| 2025-01-10 | 24.48 | $0.04 | 97640 |
| 2025-01-08 | 23.64 | $0.04 | 12300 |
| 2025-01-07 | 23.12 | $0.04 | 128428 |
| 2025-01-06 | 22.55 | $0.04 | 688600 |
| 2025-01-03 | 21.81 | $0.04 | 375309 |
| 2025-01-02 | 21.03 | $0.04 | 142200 |
| 2024-12-31 | 20.21 | $0.04 | 83304 |
| 2024-12-30 | 20.02 | $0.04 | 118600 |
| 2024-12-27 | 19.78 | $0.04 | 80612 |
| 2024-12-26 | 19.20 | $0.04 | 202100 |
| 2024-12-24 | 18.59 | $0.04 | 84800 |
| 2024-12-23 | 17.44 | $0.04 | 247500 |
| 2024-12-20 | 16.22 | $0.04 | 53600 |
| 2024-12-19 | 15.65 | $0.04 | 136100 |
| 2024-12-18 | 15.05 | $0.04 | 189800 |
| 2024-12-17 | 15.03 | $0.04 | 63400 |
| 2024-12-16 | 15.02 | $0.04 | 79500 |
| 2024-12-13 | 14.22 | $0.04 | 126513 |
| 2024-12-12 | 13.34 | $0.05 | 153608 |
| 2024-12-11 | 12.41 | $0.05 | 207900 |
| 2024-12-10 | 11.44 | $0.04 | 263147 |
| 2024-12-09 | 9.88 | $0.04 | 168105 |
| 2024-12-06 | 9.29 | $0.04 | 385548 |
| 2024-12-05 | 8.69 | $0.04 | 181400 |
| 2024-12-04 | 8.70 | $0.04 | 59230 |
| 2024-12-03 | 9.14 | $0.04 | 175524 |
| 2024-12-02 | 9.61 | $0.04 | 76806 |
| 2024-11-29 | 9.92 | $0.03 | 52316 |
| 2024-11-27 | 10.25 | $0.04 | 5000 |
| 2024-11-26 | 10.58 | $0.04 | 50500 |
| 2024-11-25 | 10.94 | $0.04 | 192001 |
| 2024-11-22 | 11.31 | $0.04 | 37417 |
| 2024-11-21 | 11.42 | $0.04 | 147621 |
| 2024-11-20 | 11.53 | $0.04 | 24632 |
| 2024-11-19 | 11.85 | $0.04 | 235938 |
| 2024-11-18 | 12.19 | $0.04 | 42922 |
| 2024-11-15 | 12.55 | $0.04 | 66201 |
| 2024-11-14 | 12.93 | $0.04 | 75900 |
| 2024-11-13 | 13.33 | $0.04 | 167326 |
| 2024-11-12 | 13.88 | $0.03 | 83635 |
| 2024-11-11 | 13.73 | $0.03 | 173800 |
| 2024-11-08 | 13.91 | $0.04 | 101100 |
| 2024-11-07 | 13.55 | $0.04 | 13300 |
| 2024-11-06 | 13.61 | $0.04 | 77500 |
| 2024-11-05 | 13.68 | $0.04 | 38200 |
| 2024-11-04 | 13.76 | $0.04 | 17832 |
| 2024-11-01 | 13.84 | $0.04 | 79823 |
| 2024-10-31 | 13.95 | $0.04 | 19426 |
| 2024-10-30 | 14.63 | $0.04 | 64900 |
| 2024-10-29 | 15.35 | $0.04 | 223700 |
| 2024-10-28 | 16.11 | $0.04 | 81723 |
| 2024-10-25 | 16.36 | $0.04 | 105710 |
| 2024-10-24 | 17.18 | $0.04 | 108500 |
| 2024-10-23 | 18.02 | $0.04 | 1000 |
| 2024-10-22 | 18.73 | $0.04 | 68028 |
| 2024-10-21 | 19.66 | $0.04 | 25547 |
| 2024-10-18 | 20.63 | $0.04 | 21912 |
| 2024-10-17 | 21.66 | $0.04 | 89048 |
| 2024-10-16 | 22.74 | $0.04 | 146401 |
| 2024-10-15 | 23.69 | $0.04 | 52606 |
| 2024-10-14 | 24.49 | $0.04 | 34700 |
| 2024-10-11 | 25.53 | $0.04 | 21005 |
| 2024-10-10 | 26.62 | $0.04 | 87705 |
| 2024-10-09 | 27.77 | $0.04 | 223700 |
| 2024-10-08 | 28.62 | $0.04 | 600040 |
| 2024-10-07 | 29.52 | $0.05 | 37900 |
| 2024-10-04 | 29.21 | $0.04 | 13707 |
| 2024-10-03 | 28.88 | $0.04 | 45414 |
| 2024-10-02 | 28.53 | $0.04 | 25312 |
| 2024-10-01 | 28.52 | $0.04 | 77417 |
| 2024-09-30 | 28.51 | $0.05 | 78239 |
| 2024-09-27 | 28.50 | $0.04 | 74100 |
| 2024-09-26 | 28.54 | $0.05 | 41649 |
| 2024-09-25 | 27.12 | $0.05 | 127000 |
| 2024-09-24 | 25.59 | $0.05 | 64400 |
| 2024-09-23 | 23.98 | $0.06 | 82100 |
| 2024-09-20 | 22.29 | $0.06 | 235407 |
| 2024-09-19 | 20.56 | $0.05 | 66301 |
| 2024-09-18 | 19.09 | $0.05 | 113247 |
| 2024-09-17 | 16.83 | $0.05 | 638212 |
| 2024-09-16 | 14.89 | $0.04 | 226237 |
| 2024-09-13 | 13.06 | $0.04 | 245400 |
| 2024-09-12 | 11.13 | $0.04 | 596023 |
| 2024-09-11 | 9.33 | $0.03 | 10400 |
| 2024-09-10 | 9.61 | $0.03 | 35124 |
| 2024-09-09 | 10.10 | $0.03 | 33610 |
| 2024-09-06 | 10.62 | $0.03 | 59445 |
| 2024-09-05 | 11.16 | $0.03 | 244800 |
| 2024-09-04 | 11.73 | $0.03 | 96400 |
| 2024-09-03 | 12.03 | $0.03 | 73020 |
| 2024-08-30 | 12.25 | $0.03 | 134520 |
| 2024-08-29 | 12.48 | $0.03 | 17646 |
| 2024-08-28 | 12.50 | $0.03 | 49110 |
| 2024-08-27 | 12.53 | $0.03 | 35101 |
| 2024-08-26 | 12.56 | $0.03 | 120700 |
| 2024-08-23 | 13.16 | $0.03 | 12700 |
| 2024-08-22 | 13.39 | $0.03 | 70200 |
| 2024-08-21 | 13.63 | $0.04 | 81934 |
| 2024-08-20 | 14.33 | $0.03 | 136000 |
| 2024-08-19 | 15.04 | $0.04 | 154800 |
| 2024-08-16 | 15.54 | $0.03 | 162110 |
| 2024-08-15 | 16.08 | $0.03 | 47300 |
| 2024-08-14 | 16.66 | $0.03 | 25800 |
| 2024-08-13 | 16.69 | $0.03 | 69900 |
| 2024-08-12 | 16.75 | $0.04 | 83200 |
| 2024-08-09 | 17.09 | $0.04 | 136100 |
| 2024-08-08 | 17.30 | $0.03 | 217121 |
| 2024-08-07 | 17.43 | $0.04 | 173100 |
| 2024-08-06 | 18.00 | $0.04 | 20227 |
| 2024-08-05 | 18.25 | $0.04 | 46313 |
| 2024-08-02 | 18.53 | $0.04 | 69700 |
| 2024-08-01 | 18.83 | $0.03 | 27300 |
| 2024-07-31 | 18.71 | $0.03 | 49713 |
| 2024-07-30 | 18.69 | $0.03 | 14700 |
| 2024-07-29 | 18.67 | $0.04 | 14100 |
| 2024-07-26 | 18.92 | $0.04 | 182400 |
| 2024-07-25 | 19.19 | $0.04 | 15000 |
| 2024-07-24 | 19.60 | $0.04 | 49700 |
| 2024-07-23 | 20.10 | $0.04 | 194443 |
| 2024-07-22 | 20.30 | $0.03 | 95253 |
| 2024-07-19 | 19.84 | $0.03 | 69000 |
| 2024-07-18 | 19.36 | $0.03 | 63020 |
| 2024-07-17 | 19.09 | $0.03 | 189289 |
| 2024-07-16 | 18.80 | $0.03 | 64135 |
| 2024-07-15 | 18.69 | $0.03 | 13699 |
| 2024-07-12 | 18.53 | $0.04 | 246589 |
| 2024-07-11 | 18.35 | $0.04 | 85256 |
| 2024-07-10 | 18.80 | $0.04 | 22342 |
| 2024-07-09 | 19.28 | $0.04 | 75578 |
| 2024-07-08 | 19.66 | $0.04 | 81724 |
| 2024-07-05 | 20.39 | $0.04 | 134716 |
| 2024-07-03 | 21.17 | $0.05 | 485 |
| 2024-07-02 | 21.26 | $0.05 | 81458 |
| 2024-07-01 | 21.35 | $0.05 | 301060 |
| 2024-06-28 | 20.91 | $0.04 | 534077 |
| 2024-06-27 | 21.31 | $0.04 | 4264 |
| 2024-06-26 | 22.27 | $0.04 | 345530 |
| 2024-06-25 | 23.29 | $0.04 | 1.4M |
| 2024-06-24 | 24.34 | $0.03 | 370898 |
| 2024-06-21 | 22.45 | $0.03 | 33686 |
| 2024-06-20 | 21.87 | $0.03 | 139289 |
| 2024-06-18 | 21.26 | $0.03 | 212910 |
| 2024-06-17 | 20.64 | $0.03 | 190527 |
| 2024-06-14 | 19.99 | $0.03 | 244999 |
| 2024-06-13 | 19.74 | $0.03 | 125875 |
| 2024-06-12 | 19.51 | $0.04 | 46144 |
| 2024-06-11 | 19.63 | $0.03 | 33550 |
| 2024-06-10 | 19.75 | $0.04 | 34512 |
| 2024-06-07 | 19.76 | $0.04 | 81800 |
| 2024-06-06 | 19.82 | $0.04 | 470636 |
| 2024-06-05 | 19.25 | $0.03 | 121328 |
| 2024-06-04 | 17.89 | $0.03 | 9501 |
| 2024-06-03 | 16.74 | $0.03 | 148566 |
| 2024-05-31 | 15.52 | $0.03 | 124751 |
| 2024-05-30 | 14.24 | $0.03 | 137191 |
| 2024-05-29 | 13.08 | $0.04 | 6000 |
| 2024-05-28 | 12.29 | $0.04 | 10325 |
| 2024-05-24 | 12.09 | $0.03 | 52613 |
| 2024-05-23 | 11.50 | $0.04 | 329609 |
| 2024-05-22 | 10.88 | $0.04 | 5544 |
| 2024-05-21 | 11.23 | $0.04 | 98457 |
| 2024-05-20 | 11.60 | $0.03 | 60120 |
| 2024-05-17 | 10.93 | $0.03 | 116200 |
| 2024-05-16 | 10.73 | $0.03 | 250225 |
| 2024-05-15 | 10.52 | $0.04 | 64475 |
| 2024-05-14 | 10.98 | $0.04 | 104466 |
| 2024-05-13 | 11.46 | $0.04 | 45653 |
| 2024-05-10 | 11.97 | $0.04 | 52626 |
| 2024-05-09 | 12.51 | $0.04 | 510482 |
| 2024-05-08 | 12.56 | $0.04 | 42550 |
| 2024-05-07 | 12.32 | $0.04 | 55965 |
| 2024-05-06 | 12.07 | $0.04 | 53423 |
| 2024-05-03 | 11.81 | $0.04 | 131406 |
| 2024-05-02 | 11.53 | $0.04 | 27262 |
| 2024-05-01 | 11.68 | $0.04 | 117652 |
| 2024-04-30 | 11.85 | $0.04 | 31750 |
| 2024-04-29 | 12.02 | $0.04 | 39966 |
| 2024-04-26 | 12.20 | $0.03 | 29435 |
| 2024-04-25 | 12.73 | $0.04 | 56058 |
| 2024-04-24 | 13.29 | $0.03 | 183257 |
| 2024-04-23 | 13.74 | $0.04 | 413389 |
| 2024-04-22 | 14.08 | $0.04 | 15482 |
| 2024-04-19 | 14.32 | $0.04 | 47282 |
| 2024-04-18 | 14.58 | $0.04 | 231575 |
| 2024-04-17 | 14.91 | $0.04 | 84750 |
| 2024-04-16 | 15.25 | $0.03 | 177423 |
| 2024-04-15 | 15.61 | $0.04 | 36799 |
| 2024-04-12 | 15.85 | $0.04 | 100328 |
| 2024-04-11 | 16.09 | $0.04 | 113077 |
| 2024-04-10 | 16.35 | $0.04 | 36492 |
| 2024-04-09 | 16.62 | $0.04 | 29700 |
| 2024-04-08 | 16.90 | $0.04 | 231646 |
| 2024-04-05 | 17.20 | $0.04 | 158534 |
| 2024-04-04 | 17.43 | $0.04 | 343259 |
| 2024-04-03 | 17.96 | $0.04 | 165110 |
| 2024-04-02 | 18.52 | $0.04 | 114565 |
| 2024-04-01 | 18.45 | $0.04 | 163934 |
| 2024-03-28 | 18.20 | $0.04 | 201793 |
| 2024-03-27 | 18.06 | $0.04 | 86511 |
| 2024-03-26 | 18.16 | $0.04 | 34497 |
| 2024-03-25 | 17.99 | $0.04 | 190651 |
| 2024-03-22 | 17.80 | $0.04 | 177273 |
| 2024-03-21 | 17.61 | $0.04 | 39128 |
| 2024-03-20 | 17.28 | $0.04 | 89511 |
| 2024-03-19 | 16.92 | $0.04 | 116433 |
| 2024-03-18 | 16.99 | $0.04 | 16347 |
| 2024-03-15 | 17.08 | $0.04 | 128090 |
| 2024-03-14 | 17.16 | $0.04 | 17675 |
| 2024-03-13 | 16.81 | $0.04 | 12290 |
| 2024-03-12 | 16.44 | $0.04 | 116651 |
| 2024-03-11 | 16.37 | $0.04 | 127820 |
| 2024-03-08 | 16.42 | $0.04 | 130123 |
| 2024-03-07 | 16.42 | $0.04 | 88449 |
| 2024-03-06 | 16.11 | $0.04 | 98026 |
| 2024-03-05 | 15.80 | $0.04 | 65051 |
| 2024-03-04 | 15.22 | $0.04 | 103638 |
| 2024-03-01 | 14.62 | $0.04 | 165128 |
| 2024-02-29 | 14.40 | $0.04 | 72860 |
| 2024-02-28 | 14.13 | $0.04 | 16702 |
| 2024-02-27 | 14.12 | $0.04 | 15465 |
| 2024-02-26 | 14.11 | $0.04 | 28006 |
| 2024-02-23 | 14.07 | $0.04 | 150251 |
| 2024-02-22 | 13.72 | $0.04 | 93494 |
| 2024-02-21 | 13.35 | $0.05 | 111835 |
| 2024-02-20 | 12.87 | $0.05 | 364234 |
| 2024-02-16 | 12.58 | $0.04 | 109549 |
| 2024-02-15 | 12.47 | $0.04 | 299911 |
| 2024-02-14 | 12.30 | $0.04 | 99356 |
| 2024-02-13 | 12.44 | $0.04 | 145452 |
| 2024-02-12 | 12.53 | $0.04 | 149803 |
| 2024-02-09 | 12.63 | $0.04 | 141731 |
| 2024-02-08 | 12.46 | $0.04 | 298092 |
| 2024-02-07 | 12.28 | $0.04 | 157763 |
| 2024-02-06 | 12.64 | $0.04 | 78400 |
| 2024-02-05 | 12.70 | $0.04 | 124365 |
| 2024-02-02 | 12.77 | $0.04 | 66816 |
| 2024-02-01 | 13.16 | $0.04 | 364600 |
| 2024-01-31 | 13.57 | $0.05 | 51425 |
| 2024-01-30 | 13.83 | $0.05 | 3012 |
| 2024-01-29 | 14.41 | $0.05 | 45624 |
| 2024-01-26 | 15.02 | $0.05 | 110887 |
| 2024-01-25 | 15.65 | $0.05 | 160272 |
| 2024-01-24 | 16.06 | $0.05 | 56817 |
| 2024-01-23 | 16.75 | $0.05 | 53521 |
| 2024-01-22 | 17.32 | $0.05 | 59278 |
| 2024-01-19 | 17.92 | $0.05 | 34417 |
| 2024-01-18 | 18.54 | $0.04 | 31278 |
| 2024-01-17 | 19.44 | $0.05 | 322082 |
| 2024-01-16 | 20.17 | $0.04 | 167204 |
| 2024-01-12 | 21.21 | $0.05 | 118490 |
| 2024-01-11 | 22.04 | $0.05 | 19927 |
| 2024-01-10 | 22.37 | $0.05 | 97364 |
| 2024-01-09 | 22.71 | $0.05 | 47360 |
| 2024-01-08 | 23.07 | $0.05 | 179732 |
| 2024-01-05 | 23.43 | $0.05 | 174657 |
| 2024-01-04 | 23.82 | $0.06 | 41188 |
| 2024-01-03 | 24.68 | $0.06 | 127927 |
| 2024-01-02 | 24.75 | $0.06 | 174383 |
| 2023-12-29 | 24.50 | $0.06 | 486345 |
| 2023-12-28 | 24.24 | $0.05 | 525093 |
| 2023-12-27 | 24.83 | $0.05 | 86396 |
| 2023-12-26 | 25.14 | $0.05 | 165897 |
| 2023-12-22 | 25.74 | $0.05 | 176396 |
| 2023-12-21 | 26.18 | $0.05 | 106942 |
| 2023-12-20 | 25.98 | $0.05 | 27630 |
| 2023-12-19 | 26.04 | $0.05 | 240453 |
| 2023-12-18 | 26.11 | $0.04 | 56439 |
| 2023-12-15 | 25.48 | $0.05 | 80454 |
| 2023-12-14 | 24.79 | $0.04 | 179057 |
| 2023-12-13 | 24.06 | $0.05 | 26875 |
| 2023-12-12 | 23.63 | $0.04 | 58943 |
| 2023-12-11 | 22.93 | $0.04 | 258491 |
| 2023-12-08 | 22.24 | $0.05 | 156705 |
| 2023-12-07 | 21.74 | $0.05 | 251108 |
| 2023-12-06 | 21.31 | $0.05 | 58097 |
| 2023-12-05 | 21.07 | $0.05 | 186894 |
| 2023-12-04 | 20.82 | $0.05 | 69370 |
| 2023-12-01 | 20.80 | $0.05 | 90130 |
| 2023-11-30 | 20.89 | $0.05 | 104150 |
| 2023-11-29 | 20.98 | $0.05 | 23150 |
| 2023-11-28 | 21.25 | $0.05 | 3020 |
| 2023-11-27 | 21.53 | $0.05 | 135640 |
| 2023-11-24 | 21.82 | $0.05 | 101645 |
| 2023-11-22 | 21.83 | $0.05 | 27000 |
| 2023-11-21 | 21.85 | $0.05 | 97594 |
| 2023-11-20 | 21.48 | $0.05 | 195539 |
| 2023-11-17 | 21.19 | $0.05 | 129681 |
| 2023-11-16 | 20.89 | $0.05 | 58500 |
| 2023-11-15 | 20.82 | $0.05 | 123010 |
| 2023-11-14 | 20.75 | $0.05 | 114931 |
| 2023-11-13 | 20.69 | $0.05 | 58020 |
| 2023-11-10 | 20.55 | $0.05 | 147896 |
| 2023-11-09 | 20.57 | $0.06 | 310908 |
| 2023-11-08 | 20.60 | $0.05 | 374833 |
| 2023-11-07 | 19.85 | $0.05 | 115256 |
| 2023-11-06 | 19.25 | $0.05 | 269643 |
| 2023-11-03 | 18.61 | $0.05 | 360485 |
| 2023-11-02 | 17.93 | $0.06 | 441718 |
| 2023-11-01 | 17.34 | $0.06 | 126019 |
| 2023-10-31 | 16.78 | $0.06 | 37878 |
| 2023-10-30 | 16.66 | $0.06 | 87727 |
| 2023-10-27 | 16.53 | $0.06 | 107830 |
| 2023-10-26 | 15.85 | $0.06 | 1503 |
| 2023-10-25 | 15.48 | $0.06 | 80561 |
| 2023-10-24 | 15.12 | $0.07 | 172309 |
| 2023-10-23 | 14.91 | $0.06 | 135256 |
| 2023-10-20 | 14.69 | $0.06 | 215347 |
| 2023-10-19 | 14.57 | $0.07 | 236586 |
| 2023-10-18 | 14.85 | $0.07 | 91081 |
| 2023-10-17 | 15.54 | $0.08 | 130514 |
| 2023-10-16 | 16.25 | $0.07 | 155987 |
| 2023-10-13 | 15.61 | $0.07 | 114627 |
| 2023-10-12 | 15.13 | $0.07 | 407748 |
| 2023-10-11 | 14.72 | $0.08 | 69701 |
| 2023-10-10 | 14.52 | $0.08 | 55635 |
| 2023-10-09 | 14.32 | $0.07 | 83442 |
| 2023-10-06 | 13.89 | $0.07 | 120784 |
| 2023-10-05 | 13.44 | $0.08 | 127733 |
| 2023-10-04 | 13.26 | $0.08 | 313263 |
| 2023-10-03 | 13.07 | $0.09 | 291027 |
| 2023-10-02 | 12.87 | $0.08 | 177792 |
| 2023-09-29 | 12.53 | $0.09 | 375032 |
| 2023-09-28 | 12.50 | $0.09 | 84654 |
| 2023-09-27 | 12.54 | $0.09 | 65765 |
| 2023-09-26 | 13.08 | $0.10 | 150521 |
| 2023-09-25 | 13.65 | $0.09 | 76491 |
| 2023-09-22 | 14.26 | $0.11 | 15312 |
| 2023-09-21 | 14.11 | $0.10 | 14943 |
| 2023-09-20 | 14.40 | $0.10 | 45839 |
| 2023-09-19 | 14.70 | $0.10 | 163434 |
| 2023-09-18 | 15.07 | $0.11 | 49780 |
| 2023-09-15 | 14.93 | $0.11 | 117827 |
| 2023-09-14 | 14.79 | $0.10 | 37515 |
| 2023-09-13 | 15.28 | $0.09 | 75673 |
| 2023-09-12 | 15.79 | $0.10 | 254414 |
| 2023-09-11 | 15.93 | $0.10 | 236804 |
| 2023-09-08 | 16.45 | $0.08 | 50154 |
| 2023-09-07 | 17.22 | $0.10 | 185282 |
| 2023-09-06 | 17.60 | $0.10 | 666810 |
| 2023-09-05 | 18.00 | $0.08 | 103035 |
| 2023-09-01 | 17.37 | $0.07 | 83533 |
| 2023-08-31 | 16.71 | $0.06 | 211942 |
| 2023-08-30 | 15.24 | $0.07 | 78379 |
| 2023-08-29 | 14.74 | $0.08 | 225731 |
| 2023-08-28 | 14.21 | $0.08 | 231661 |
| 2023-08-25 | 14.67 | $0.09 | 242400 |
| 2023-08-24 | 14.33 | $0.08 | 154194 |
| 2023-08-23 | 13.99 | $0.09 | 67684 |
| 2023-08-22 | 13.64 | $0.09 | 86186 |
| 2023-08-21 | 13.27 | $0.09 | 11599 |
| 2023-08-18 | 13.10 | $0.09 | 68205 |
| 2023-08-17 | 12.18 | $0.09 | 8113 |
| 2023-08-16 | 11.59 | $0.09 | 34165 |
| 2023-08-15 | 10.88 | $0.09 | 107781 |
| 2023-08-14 | 10.52 | $0.10 | 84893 |
| 2023-08-11 | 10.19 | $0.10 | 61660 |
| 2023-08-10 | 10.33 | $0.10 | 45975 |
| 2023-08-09 | 10.77 | $0.10 | 26264 |
| 2023-08-08 | 11.22 | $0.10 | 11904 |
| 2023-08-07 | 11.70 | $0.10 | 66914 |
| 2023-08-04 | 12.21 | $0.10 | 104498 |
| 2023-08-03 | 12.74 | $0.09 | 34690 |
| 2023-08-02 | 13.06 | $0.10 | 36605 |
| 2023-08-01 | 12.72 | $0.09 | 15386 |
| 2023-07-31 | 12.37 | $0.10 | 68949 |
| 2023-07-28 | 12.00 | $0.09 | 188452 |
| 2023-07-27 | 11.77 | $0.10 | 46707 |
| 2023-07-26 | 11.70 | $0.09 | 86854 |
| 2023-07-25 | 11.75 | $0.09 | 141493 |
| 2023-07-24 | 11.79 | $0.10 | 239004 |
| 2023-07-21 | 12.07 | $0.10 | 251552 |
| 2023-07-20 | 12.36 | $0.10 | 94020 |
| 2023-07-19 | 12.99 | $0.10 | 105453 |
| 2023-07-18 | 13.65 | $0.10 | 34472 |
| 2023-07-17 | 14.01 | $0.10 | 65363 |
| 2023-07-14 | 14.39 | $0.10 | 61647 |
| 2023-07-13 | 14.35 | $0.10 | 159743 |
| 2023-07-12 | 14.30 | $0.10 | 332909 |
| 2023-07-11 | 14.43 | $0.10 | 19911 |
| 2023-07-10 | 14.92 | $0.10 | 53896 |
| 2023-07-07 | 14.93 | $0.10 | 54615 |
| 2023-07-06 | 14.90 | $0.10 | 70752 |
| 2023-07-05 | 14.77 | $0.10 | 293492 |
| 2023-07-03 | 14.62 | $0.10 | 72679 |
| 2023-06-30 | 13.81 | $0.10 | 62076 |
| 2023-06-29 | 12.95 | $0.10 | 443751 |
| 2023-06-28 | 12.05 | $0.10 | 251526 |
| 2023-06-27 | 11.92 | $0.10 | 170799 |
| 2023-06-26 | 11.80 | $0.10 | 89494 |
| 2023-06-23 | 11.77 | $0.10 | 48433 |
| 2023-06-22 | 11.74 | $0.10 | 66273 |
| 2023-06-21 | 11.90 | $0.11 | 39901 |
| 2023-06-20 | 12.23 | $0.11 | 33121 |
| 2023-06-16 | 12.68 | $0.11 | 38006 |
| 2023-06-15 | 13.25 | $0.11 | 35154 |
| 2023-06-14 | 13.84 | $0.11 | 27780 |
| 2023-06-13 | 14.47 | $0.11 | 47038 |
| 2023-06-12 | 15.13 | $0.11 | 199702 |
| 2023-06-09 | 15.83 | $0.12 | 28945 |
| 2023-06-08 | 16.10 | $0.12 | 49498 |
| 2023-06-07 | 16.38 | $0.12 | 91648 |
| 2023-06-06 | 16.91 | $0.12 | 46971 |
| 2023-06-05 | 16.88 | $0.12 | 43701 |
| 2023-06-02 | 16.86 | $0.12 | 38751 |
| 2023-06-01 | 17.17 | $0.13 | 45373 |
| 2023-05-31 | 16.98 | $0.12 | 23751 |
| 2023-05-30 | 17.10 | $0.12 | 324992 |
| 2023-05-26 | 17.26 | $0.11 | 17605 |
| 2023-05-25 | 17.80 | $0.12 | 69665 |
| 2023-05-24 | 18.36 | $0.12 | 132640 |
| 2023-05-23 | 18.97 | $0.12 | 36801 |
| 2023-05-22 | 19.61 | $0.11 | 9595 |
| 2023-05-19 | 20.28 | $0.12 | 462680 |
| 2023-05-18 | 20.98 | $0.12 | 52421 |
| 2023-05-17 | 21.39 | $0.12 | 43526 |
| 2023-05-16 | 21.35 | $0.12 | 245058 |
| 2023-05-15 | 21.30 | $0.12 | 70194 |
| 2023-05-12 | 21.98 | $0.11 | 11518 |
| 2023-05-11 | 22.83 | $0.11 | 110628 |
| 2023-05-10 | 23.72 | $0.11 | 292899 |
| 2023-05-09 | 24.94 | $0.12 | 50065 |
| 2023-05-08 | 24.56 | $0.12 | 94635 |
| 2023-05-05 | 24.16 | $0.12 | 44033 |
| 2023-05-04 | 23.58 | $0.12 | 32364 |
| 2023-05-03 | 22.96 | $0.12 | 16758 |
| 2023-05-02 | 22.17 | $0.12 | 165665 |
| 2023-05-01 | 21.33 | $0.12 | 120068 |
| 2023-04-28 | 20.47 | $0.13 | 35389 |
| 2023-04-27 | 19.56 | $0.13 | 48807 |
| 2023-04-26 | 18.61 | $0.12 | 38109 |
| 2023-04-25 | 17.60 | $0.12 | 113374 |
| 2023-04-24 | 16.16 | $0.14 | 66420 |
| 2023-04-21 | 14.70 | $0.13 | 157749 |
| 2023-04-20 | 13.17 | $0.13 | 411845 |
| 2023-04-19 | 11.55 | $0.14 | 619742 |
| 2023-04-18 | 10.01 | $0.11 | 48833 |
| 2023-04-17 | 9.35 | $0.12 | 179838 |
| 2023-04-14 | 8.67 | $0.12 | 182336 |
| 2023-04-13 | 8.33 | $0.11 | 13481 |
| 2023-04-12 | 8.47 | $0.11 | 72739 |
| 2023-04-11 | 8.62 | $0.13 | 245533 |
| 2023-04-10 | 8.58 | $0.12 | 62150 |
| 2023-04-06 | 8.80 | $0.12 | 34392 |
| 2023-04-05 | 9.04 | $0.12 | 48230 |
| 2023-04-04 | 9.49 | $0.11 | 119797 |
| 2023-04-03 | 9.84 | $0.11 | 29066 |
| 2023-03-31 | 10.20 | $0.10 | 94618 |
| 2023-03-30 | 10.26 | $0.11 | 25264 |
| 2023-03-29 | 10.74 | $0.10 | 145618 |
| 2023-03-28 | 11.15 | $0.10 | 122464 |
| 2023-03-27 | 11.52 | $0.10 | 195487 |
| 2023-03-24 | 11.90 | $0.10 | 232736 |
| 2023-03-23 | 12.33 | $0.11 | 100190 |
| 2023-03-22 | 12.77 | $0.11 | 163935 |
| 2023-03-21 | 13.06 | $0.12 | 202503 |
| 2023-03-20 | 12.91 | $0.12 | 202695 |
| 2023-03-17 | 12.75 | $0.12 | 207449 |
| 2023-03-16 | 13.34 | $0.10 | 121958 |
| 2023-03-15 | 13.44 | $0.10 | 347047 |
| 2023-03-14 | 13.67 | $0.12 | 180935 |
| 2023-03-13 | 14.39 | $0.10 | 151135 |
| 2023-03-10 | 13.93 | $0.10 | 101457 |
| 2023-03-09 | 13.34 | $0.11 | 680980 |
| 2023-03-08 | 12.78 | $0.12 | 138551 |
| 2023-03-07 | 12.54 | $0.12 | 418818 |
| 2023-03-06 | 12.29 | $0.12 | 148015 |
| 2023-03-03 | 12.40 | $0.11 | 138354 |
| 2023-03-02 | 12.87 | $0.12 | 42014 |
| 2023-03-01 | 13.08 | $0.13 | 241551 |
| 2023-02-28 | 13.23 | $0.13 | 99301 |
| 2023-02-27 | 13.86 | $0.12 | 125584 |
| 2023-02-24 | 14.53 | $0.13 | 139247 |
| 2023-02-23 | 15.18 | $0.13 | 112551 |
| 2023-02-22 | 15.87 | $0.12 | 183570 |
| 2023-02-21 | 16.52 | $0.13 | 219483 |
| 2023-02-17 | 16.76 | $0.14 | 94898 |
| 2023-02-16 | 17.00 | $0.14 | 147850 |
| 2023-02-15 | 17.35 | $0.14 | 130475 |
| 2023-02-14 | 17.76 | $0.14 | 204967 |
| 2023-02-13 | 18.21 | $0.13 | 16475 |
| 2023-02-10 | 18.93 | $0.13 | 133765 |
| 2023-02-09 | 19.70 | $0.12 | 179866 |
| 2023-02-08 | 20.70 | $0.13 | 265067 |
| 2023-02-07 | 21.61 | $0.13 | 169817 |
| 2023-02-06 | 22.57 | $0.13 | 156250 |
| 2023-02-03 | 23.58 | $0.14 | 189129 |
| 2023-02-02 | 23.84 | $0.15 | 121826 |
| 2023-02-01 | 23.81 | $0.15 | 193953 |
| 2023-01-31 | 23.64 | $0.15 | 213945 |
| 2023-01-30 | 23.27 | $0.15 | 37655 |
| 2023-01-27 | 22.94 | $0.14 | 83988 |
| 2023-01-26 | 22.60 | $0.15 | 164641 |
| 2023-01-25 | 22.25 | $0.14 | 109744 |
| 2023-01-24 | 22.16 | $0.13 | 420516 |
| 2023-01-23 | 22.08 | $0.12 | 150328 |
| 2023-01-20 | 22.48 | $0.13 | 250242 |
| 2023-01-19 | 22.90 | $0.13 | 182912 |
| 2023-01-18 | 22.47 | $0.14 | 174694 |
| 2023-01-17 | 21.90 | $0.15 | 315290 |
| 2023-01-13 | 21.10 | $0.14 | 1.4M |
| 2023-01-12 | 20.25 | $0.12 | 240668 |
| 2023-01-11 | 20.85 | $0.09 | 270720 |
| 2023-01-10 | 20.60 | $0.09 | 54039 |
| 2023-01-09 | 20.34 | $0.09 | 77775 |
| 2023-01-06 | 20.44 | $0.09 | 16869 |
| 2023-01-05 | 20.03 | $0.09 | 58831 |
| 2023-01-04 | 19.61 | $0.09 | 88357 |
| 2023-01-03 | 19.16 | $0.09 | 150969 |
| 2022-12-30 | 18.48 | $0.09 | 175025 |
| 2022-12-29 | 17.76 | $0.08 | 697529 |
| 2022-12-28 | 16.64 | $0.09 | 351834 |
| 2022-12-27 | 15.47 | $0.09 | 241277 |
| 2022-12-23 | 15.11 | $0.09 | 105736 |
| 2022-12-22 | 14.46 | $0.09 | 258802 |
| 2022-12-21 | 13.78 | $0.10 | 108460 |
| 2022-12-20 | 13.47 | $0.10 | 47635 |
| 2022-12-19 | 13.07 | $0.10 | 117797 |
| 2022-12-16 | 12.60 | $0.10 | 230086 |
| 2022-12-15 | 12.50 | $0.10 | 307478 |
| 2022-12-14 | 12.28 | $0.10 | 245834 |
| 2022-12-13 | 12.30 | $0.10 | 201248 |
| 2022-12-12 | 12.62 | $0.10 | 169644 |
| 2022-12-09 | 12.96 | $0.10 | 101341 |
| 2022-12-08 | 13.31 | $0.11 | 7235 |
| 2022-12-07 | 13.67 | $0.11 | 202511 |
| 2022-12-06 | 14.08 | $0.10 | 152842 |
| 2022-12-05 | 14.40 | $0.10 | 471018 |
| 2022-12-02 | 14.73 | $0.11 | 70200 |
| 2022-12-01 | 15.49 | $0.11 | 184898 |
| 2022-11-30 | 16.29 | $0.11 | 218394 |
| 2022-11-29 | 16.86 | $0.11 | 250587 |
| 2022-11-28 | 17.48 | $0.11 | 321470 |
| 2022-11-25 | 18.33 | $0.12 | 91912 |
| 2022-11-23 | 18.98 | $0.12 | 159165 |
| 2022-11-22 | 19.65 | $0.13 | 184337 |
| 2022-11-21 | 20.15 | $0.13 | 200028 |
| 2022-11-18 | 20.45 | $0.13 | 215411 |
| 2022-11-17 | 20.77 | $0.12 | 255394 |
| 2022-11-16 | 21.64 | $0.11 | 147282 |
| 2022-11-15 | 22.32 | $0.12 | 92418 |
| 2022-11-14 | 23.20 | $0.12 | 121722 |
| 2022-11-11 | 24.12 | $0.11 | 115020 |
| 2022-11-10 | 24.38 | $0.11 | 206554 |
| 2022-11-09 | 24.26 | $0.11 | 391407 |
| 2022-11-08 | 24.14 | $0.12 | 163321 |
| 2022-11-07 | 24.19 | $0.12 | 124015 |
| 2022-11-04 | 24.63 | $0.12 | 67911 |
| 2022-11-03 | 25.14 | $0.12 | 46804 |
| 2022-11-02 | 25.81 | $0.13 | 125990 |
| 2022-11-01 | 26.66 | $0.12 | 246328 |
| 2022-10-31 | 27.55 | $0.14 | 250477 |
| 2022-10-28 | 28.66 | $0.12 | 406004 |
| 2022-10-27 | 28.89 | $0.10 | 263891 |
| 2022-10-26 | 27.73 | $0.10 | 222514 |
| 2022-10-25 | 26.61 | $0.11 | 102736 |
| 2022-10-24 | 25.56 | $0.11 | 91581 |
| 2022-10-21 | 24.52 | $0.11 | 309240 |
| 2022-10-20 | 23.46 | $0.11 | 827557 |
| 2022-10-19 | 22.35 | $0.11 | 384526 |
| 2022-10-18 | 21.18 | $0.13 | 135081 |
| 2022-10-17 | 20.20 | $0.12 | 354414 |
| 2022-10-14 | 19.30 | $0.11 | 490099 |
| 2022-10-13 | 18.35 | $0.13 | 105499 |
| 2022-10-12 | 17.89 | $0.13 | 203279 |
| 2022-10-11 | 17.40 | $0.13 | 189985 |
| 2022-10-10 | 17.11 | $0.13 | 181751 |
| 2022-10-07 | 17.09 | $0.14 | 119119 |
| 2022-10-06 | 17.21 | $0.14 | 68836 |
| 2022-10-05 | 17.35 | $0.14 | 182992 |
| 2022-10-04 | 17.50 | $0.15 | 110908 |
| 2022-10-03 | 17.48 | $0.14 | 143748 |
| 2022-09-30 | 17.60 | $0.15 | 129805 |
| 2022-09-29 | 17.81 | $0.14 | 151323 |
| 2022-09-28 | 17.72 | $0.14 | 131546 |
| 2022-09-27 | 17.78 | $0.15 | 170628 |
| 2022-09-26 | 17.85 | $0.15 | 73764 |
| 2022-09-23 | 17.99 | $0.16 | 288647 |
| 2022-09-22 | 18.42 | $0.16 | 366207 |
| 2022-09-21 | 19.07 | $0.17 | 160057 |
| 2022-09-20 | 20.01 | $0.18 | 180677 |
| 2022-09-19 | 20.33 | $0.18 | 153898 |
| 2022-09-16 | 20.79 | $0.18 | 52471 |
| 2022-09-15 | 21.22 | $0.18 | 138588 |
| 2022-09-14 | 21.61 | $0.18 | 156023 |
| 2022-09-13 | 22.11 | $0.17 | 212942 |
| 2022-09-12 | 22.76 | $0.17 | 315488 |
| 2022-09-09 | 23.44 | $0.19 | 157922 |
| 2022-09-08 | 23.84 | $0.18 | 115303 |
| 2022-09-07 | 24.26 | $0.18 | 101943 |
| 2022-09-06 | 24.70 | $0.19 | 215586 |
| 2022-09-02 | 24.79 | $0.19 | 418446 |
| 2022-09-01 | 24.88 | $0.17 | 317762 |
| 2022-08-31 | 25.95 | $0.18 | 200615 |
| 2022-08-30 | 26.64 | $0.18 | 272260 |
| 2022-08-29 | 27.40 | $0.19 | 112898 |
| 2022-08-26 | 27.79 | $0.20 | 262954 |
| 2022-08-25 | 28.19 | $0.18 | 19881 |
| 2022-08-24 | 29.27 | $0.19 | 270782 |
| 2022-08-23 | 30.40 | $0.19 | 205425 |
| 2022-08-22 | 30.92 | $0.20 | 128820 |
| 2022-08-19 | 30.79 | $0.20 | 226763 |
| 2022-08-18 | 30.64 | $0.20 | 94747 |
| 2022-08-17 | 30.60 | $0.20 | 196916 |
| 2022-08-16 | 30.41 | $0.21 | 218730 |
| 2022-08-15 | 30.32 | $0.19 | 495226 |
| 2022-08-12 | 30.24 | $0.21 | 226745 |
| 2022-08-11 | 29.47 | $0.21 | 291025 |
| 2022-08-10 | 28.67 | $0.21 | 246931 |
| 2022-08-09 | 27.83 | $0.21 | 262314 |
| 2022-08-08 | 26.93 | $0.21 | 305814 |
| 2022-08-05 | 26.18 | $0.20 | 120557 |
| 2022-08-04 | 25.58 | $0.21 | 225110 |
| 2022-08-03 | 24.95 | $0.20 | 123717 |
| 2022-08-02 | 24.31 | $0.20 | 193173 |
| 2022-08-01 | 23.61 | $0.21 | 31308 |
| 2022-07-29 | 22.47 | $0.22 | 175220 |
| 2022-07-28 | 21.28 | $0.21 | 133764 |
| 2022-07-27 | 20.45 | $0.20 | 299701 |
| 2022-07-26 | 19.58 | $0.23 | 198060 |
| 2022-07-25 | 19.00 | $0.20 | 243550 |
| 2022-07-22 | 18.64 | $0.19 | 587271 |
| 2022-07-21 | 18.91 | $0.16 | 116827 |
| 2022-07-20 | 19.67 | $0.16 | 223218 |
| 2022-07-19 | 20.31 | $0.15 | 271821 |
| 2022-07-18 | 20.99 | $0.16 | 249588 |
| 2022-07-15 | 21.71 | $0.16 | 259678 |
| 2022-07-14 | 22.46 | $0.16 | 1.3M |
| 2022-07-13 | 23.26 | $0.17 | 1.9M |
| 2022-07-12 | 24.20 | $0.18 | 233948 |
| 2022-07-11 | 25.27 | $0.19 | 143747 |
| 2022-07-08 | 26.50 | $0.19 | 94037 |
| 2022-07-07 | 27.52 | $0.19 | 180649 |
| 2022-07-06 | 28.59 | $0.20 | 303482 |
| 2022-07-05 | 29.46 | $0.20 | 225246 |
| 2022-07-01 | 30.37 | $0.20 | 46125 |
| 2022-06-30 | 31.05 | $0.20 | 116395 |
| 2022-06-29 | 31.76 | $0.20 | 177357 |
| 2022-06-28 | 32.56 | $0.20 | 149130 |
| 2022-06-27 | 33.25 | $0.20 | 113685 |
| 2022-06-24 | 33.98 | $0.20 | 61923 |
| 2022-06-23 | 34.74 | $0.20 | 170762 |
| 2022-06-22 | 35.39 | $0.21 | 245474 |
| 2022-06-21 | 36.08 | $0.22 | 139594 |
| 2022-06-17 | 36.81 | $0.20 | 148797 |
| 2022-06-16 | 37.87 | $0.20 | 373622 |
| 2022-06-15 | 38.91 | $0.21 | 302632 |
| 2022-06-14 | 39.84 | $0.21 | 243229 |
| 2022-06-13 | 40.83 | $0.22 | 225091 |
| 2022-06-10 | 41.53 | $0.24 | 210278 |
| 2022-06-09 | 42.21 | $0.23 | 191535 |
| 2022-06-08 | 42.64 | $0.25 | 90224 |
| 2022-06-07 | 42.98 | $0.24 | 31694 |
| 2022-06-06 | 43.41 | $0.24 | 106259 |
| 2022-06-03 | 43.86 | $0.25 | 177956 |
| 2022-06-02 | 44.34 | $0.26 | 181262 |
| 2022-06-01 | 44.64 | $0.27 | 404158 |
| 2022-05-31 | 44.96 | $0.27 | 5809 |
| 2022-05-27 | 45.47 | $0.24 | 20435 |
| 2022-05-26 | 46.20 | $0.25 | 189239 |
| 2022-05-25 | 46.97 | $0.26 | 3752 |
| 2022-05-24 | 47.36 | $0.28 | 1420 |
| 2022-05-23 | 47.35 | $0.25 | 242442 |
| 2022-05-20 | 47.34 | $0.25 | 110769 |
| 2022-05-19 | 47.46 | $0.26 | 303497 |
| 2022-05-18 | 47.58 | $0.26 | 265569 |
| 2022-05-17 | 47.67 | $0.26 | 361993 |
| 2022-05-16 | 47.73 | $0.27 | 269298 |
| 2022-05-13 | 47.89 | $0.26 | 250434 |
| 2022-05-12 | 48.08 | $0.26 | 324791 |
| 2022-05-11 | 48.21 | $0.28 | 736561 |
| 2022-05-10 | 48.13 | $0.32 | 195763 |
| 2022-05-09 | 47.74 | $0.31 | 307042 |
| 2022-05-06 | 47.21 | $0.32 | 133066 |
| 2022-05-05 | 46.48 | $0.33 | 177307 |
| 2022-05-04 | 45.61 | $0.32 | 104843 |
| 2022-05-03 | 44.71 | $0.32 | 203086 |
| 2022-05-02 | 43.76 | $0.32 | 160828 |
| 2022-04-29 | 42.69 | $0.33 | 727801 |
| 2022-04-28 | 41.58 | $0.31 | 235722 |
| 2022-04-27 | 40.53 | $0.33 | 337512 |
| 2022-04-26 | 39.32 | $0.31 | 608154 |
| 2022-04-25 | 38.04 | $0.40 | 74256 |
| 2022-04-22 | 35.63 | $0.38 | 123714 |
| 2022-04-21 | 33.11 | $0.36 | 190083 |
| 2022-04-20 | 30.48 | $0.30 | 107476 |
| 2022-04-19 | 27.76 | $0.31 | 1.0M |
| 2022-04-18 | 24.91 | $0.27 | 673550 |
| 2022-04-14 | 21.94 | $0.29 | 2.4M |
| 2022-04-13 | 18.81 | $0.36 | 23.0M |
| 2022-04-12 | 15.45 | $0.29 | 75892 |
| 2022-04-11 | 15.93 | $0.29 | 229323 |
| 2022-04-08 | 16.43 | $0.30 | 1464 |
| 2022-04-07 | 16.51 | $0.26 | 6195 |
| 2022-04-06 | 16.81 | $0.30 | 17632 |
| 2022-04-05 | 15.85 | $0.30 | 39651 |
| 2022-04-04 | 14.83 | $0.30 | 182603 |
| 2022-04-01 | 13.84 | $0.28 | 11233 |
| 2022-03-31 | 13.10 | $0.28 | 203844 |
| 2022-03-30 | 12.59 | $0.27 | 488179 |
| 2022-03-29 | 12.05 | $0.25 | 124550 |
| 2022-03-28 | 11.98 | $0.26 | 78427 |
| 2022-03-25 | 11.93 | $0.26 | 97553 |
| 2022-03-24 | 11.86 | $0.26 | 217181 |
| 2022-03-23 | 11.79 | $0.25 | 103132 |
| 2022-03-22 | 11.95 | $0.24 | 51700 |
| 2022-03-21 | 12.41 | $0.23 | 46799 |
| 2022-03-18 | 12.89 | $0.23 | 27402 |
| 2022-03-17 | 13.39 | $0.23 | 11350 |
| 2022-03-16 | 13.73 | $0.25 | 23300 |
| 2022-03-15 | 13.64 | $0.24 | 192783 |
| 2022-03-14 | 13.54 | $0.26 | 15613 |
| 2022-03-11 | 13.90 | $0.23 | 24076 |
| 2022-03-10 | 14.40 | $0.25 | 40786 |
| 2022-03-09 | 14.84 | $0.26 | 85657 |
| 2022-03-08 | 15.41 | $0.25 | 61167 |
| 2022-03-07 | 15.82 | $0.27 | 52704 |
| 2022-03-04 | 15.89 | $0.27 | 111343 |
| 2022-03-03 | 15.59 | $0.30 | 132691 |
| 2022-03-02 | 14.99 | $0.28 | 16760 |
| 2022-03-01 | 14.94 | $0.27 | 3200 |
| 2022-02-28 | 15.15 | $0.26 | 130948 |
| 2022-02-25 | 15.37 | $0.26 | 147100 |
| 2022-02-24 | 15.90 | $0.25 | 60526 |
| 2022-02-23 | 16.61 | $0.24 | 381864 |
| 2022-02-22 | 17.36 | $0.21 | 224190 |
| 2022-02-18 | 17.04 | $0.20 | 34168 |
| 2022-02-17 | 17.17 | $0.22 | 55940 |
| 2022-02-16 | 17.52 | $0.22 | 99760 |
| 2022-02-15 | 17.89 | $0.21 | 2200 |
| 2022-02-14 | 17.85 | $0.21 | 38414 |
| 2022-02-11 | 17.80 | $0.23 | 6146 |
| 2022-02-10 | 17.97 | $0.23 | 87031 |
| 2022-02-09 | 18.12 | $0.24 | 6500 |
| 2022-02-08 | 18.54 | $0.23 | 17457 |
| 2022-02-07 | 18.85 | $0.23 | 100982 |
| 2022-02-04 | 19.18 | $0.22 | 357520 |
| 2022-02-03 | 19.53 | $0.23 | 4100 |
| 2022-02-02 | 20.06 | $0.24 | 37529 |
| 2022-02-01 | 20.93 | $0.22 | 3968 |
| 2022-01-31 | 21.13 | $0.21 | 7448 |
| 2022-01-28 | 21.06 | $0.21 | 863389 |
| 2022-01-27 | 21.00 | $0.24 | 49421 |
| 2022-01-26 | 21.47 | $0.24 | 165251 |
| 2022-01-25 | 21.77 | $0.22 | 119422 |
| 2022-01-24 | 21.65 | $0.22 | 222259 |
| 2022-01-21 | 21.57 | $0.26 | 39518 |
| 2022-01-20 | 22.34 | $0.27 | 95847 |
| 2022-01-19 | 23.34 | $0.27 | 75895 |
| 2022-01-18 | 23.90 | $0.25 | 445700 |
| 2022-01-14 | 24.49 | $0.27 | 214498 |
| 2022-01-13 | 25.55 | $0.27 | 327365 |
| 2022-01-12 | 26.83 | $0.25 | 101612 |
| 2022-01-11 | 27.82 | $0.22 | 15030 |
| 2022-01-10 | 27.62 | $0.23 | 55480 |
| 2022-01-07 | 27.63 | $0.23 | 116390 |
| 2022-01-06 | 27.64 | $0.24 | 53455 |
| 2022-01-05 | 27.98 | $0.24 | 51642 |
| 2022-01-04 | 27.99 | $0.26 | 35487 |
| 2022-01-03 | 28.33 | $0.24 | 24221 |
| 2021-12-31 | 28.07 | $0.23 | 252934 |
| 2021-12-30 | 27.81 | $0.25 | 197420 |
| 2021-12-29 | 27.93 | $0.26 | 320930 |
| 2021-12-28 | 28.17 | $0.27 | 99329 |
| 2021-12-27 | 28.79 | $0.27 | 137689 |
| 2021-12-23 | 29.43 | $0.28 | 84644 |
| 2021-12-22 | 29.39 | $0.28 | 268709 |
| 2021-12-21 | 29.16 | $0.27 | 207029 |
| 2021-12-20 | 29.00 | $0.27 | 558212 |
| 2021-12-17 | 28.83 | $0.25 | 185194 |
| 2021-12-16 | 27.75 | $0.24 | 140369 |
| 2021-12-15 | 26.62 | $0.25 | 351014 |
| 2021-12-14 | 25.02 | $0.25 | 130845 |
| 2021-12-13 | 23.68 | $0.25 | 496396 |
| 2021-12-10 | 22.26 | $0.26 | 134721 |
| 2021-12-09 | 21.31 | $0.26 | 308482 |
| 2021-12-08 | 20.31 | $0.27 | 178505 |
| 2021-12-07 | 19.53 | $0.28 | 210723 |
| 2021-12-06 | 18.70 | $0.26 | 199627 |
| 2021-12-03 | 17.84 | $0.27 | 337742 |
| 2021-12-02 | 16.92 | $0.27 | 240865 |
| 2021-12-01 | 15.71 | $0.26 | 335782 |
| 2021-11-30 | 14.27 | $0.28 | 332238 |
| 2021-11-29 | 13.11 | $0.29 | 206231 |
| 2021-11-26 | 12.13 | $0.30 | 161431 |
| 2021-11-24 | 11.10 | $0.30 | 1.7M |
| 2021-11-23 | 10.02 | $0.31 | 206513 |
| 2021-11-22 | 10.43 | $0.32 | 204501 |
| 2021-11-19 | 10.87 | $0.31 | 145478 |
| 2021-11-18 | 11.06 | $0.31 | 249342 |
| 2021-11-17 | 11.32 | $0.32 | 155134 |
| 2021-11-16 | 11.91 | $0.33 | 206719 |
| 2021-11-15 | 12.34 | $0.34 | 566611 |
| 2021-11-12 | 12.81 | $0.32 | 270333 |
| 2021-11-11 | 12.87 | $0.31 | 292452 |
| 2021-11-10 | 12.95 | $0.33 | 367324 |
| 2021-11-09 | 13.01 | $0.33 | 332995 |
| 2021-11-08 | 13.41 | $0.33 | 410764 |
| 2021-11-05 | 13.83 | $0.33 | 356335 |
| 2021-11-04 | 14.27 | $0.33 | 277026 |
| 2021-11-03 | 14.80 | $0.32 | 305320 |
| 2021-11-02 | 15.36 | $0.34 | 443993 |
| 2021-11-01 | 15.95 | $0.34 | 443993 |
| 2021-10-29 | 16.12 | $0.34 | 364505 |
| 2021-10-28 | 16.05 | $0.34 | 417337 |
| 2021-10-27 | 15.98 | $0.33 | 276039 |
| 2021-10-26 | 16.43 | $0.32 | 222135 |
| 2021-10-25 | 16.93 | $0.33 | 734394 |
| 2021-10-22 | 17.45 | $0.30 | 516089 |
| 2021-10-21 | 18.06 | $0.31 | 444933 |
| 2021-10-20 | 18.70 | $0.32 | 512619 |
| 2021-10-19 | 19.11 | $0.33 | 189728 |
| 2021-10-18 | 19.02 | $0.34 | 393526 |
| 2021-10-15 | 18.93 | $0.35 | 736778 |
| 2021-10-14 | 18.84 | $0.32 | 243110 |
| 2021-10-13 | 18.71 | $0.33 | 638903 |
| 2021-10-12 | 18.66 | $0.31 | 592862 |
| 2021-10-11 | 19.44 | $0.29 | 321754 |
| 2021-10-08 | 20.15 | $0.30 | 1.1M |
| 2021-10-07 | 20.89 | $0.31 | 456011 |
| 2021-10-06 | 21.62 | $0.31 | 99599 |
| 2021-10-05 | 21.98 | $0.32 | 196188 |
| 2021-10-04 | 22.36 | $0.32 | 297961 |
| 2021-10-01 | 22.76 | $0.33 | 271583 |
| 2021-09-30 | 23.15 | $0.31 | 230492 |
| 2021-09-29 | 23.91 | $0.32 | 374672 |
| 2021-09-28 | 24.72 | $0.32 | 349549 |
| 2021-09-27 | 24.93 | $0.34 | 147778 |
| 2021-09-24 | 25.29 | $0.33 | 234407 |
| 2021-09-23 | 25.67 | $0.33 | 306447 |
| 2021-09-22 | 26.28 | $0.32 | 269624 |
| 2021-09-21 | 27.04 | $0.33 | 216283 |
| 2021-09-20 | 27.78 | $0.34 | 299440 |
| 2021-09-17 | 28.55 | $0.34 | 236082 |
| 2021-09-16 | 28.85 | $0.34 | 156890 |
| 2021-09-15 | 29.17 | $0.36 | 293210 |
| 2021-09-14 | 29.51 | $0.35 | 511268 |
| 2021-09-13 | 29.87 | $0.33 | 236842 |
| 2021-09-10 | 30.52 | $0.33 | 807007 |
| 2021-09-09 | 31.21 | $0.34 | 320762 |
| 2021-09-08 | 31.80 | $0.36 | 247674 |
| 2021-09-07 | 32.09 | $0.38 | 168697 |
| 2021-09-03 | 31.84 | $0.38 | 218108 |
| 2021-09-02 | 31.58 | $0.38 | 437865 |
| 2021-09-01 | 31.43 | $0.36 | 141653 |
| 2021-08-31 | 31.63 | $0.35 | 183308 |
| 2021-08-30 | 31.83 | $0.35 | 235292 |
| 2021-08-27 | 32.05 | $0.38 | 475026 |
| 2021-08-26 | 32.27 | $0.36 | 215604 |
| 2021-08-25 | 32.79 | $0.34 | 156916 |
| 2021-08-24 | 33.13 | $0.35 | 213814 |
| 2021-08-23 | 33.50 | $0.34 | 188944 |
| 2021-08-20 | 34.01 | $0.33 | 274943 |
| 2021-08-19 | 34.69 | $0.34 | 352427 |
| 2021-08-18 | 35.42 | $0.36 | 295372 |
| 2021-08-17 | 35.98 | $0.35 | 343381 |
| 2021-08-16 | 36.57 | $0.37 | 472275 |
| 2021-08-13 | 36.79 | $0.37 | 299140 |
| 2021-08-12 | 36.60 | $0.39 | 226049 |
| 2021-08-11 | 36.06 | $0.42 | 478447 |
| 2021-08-10 | 35.10 | $0.44 | 754454 |
| 2021-08-09 | 34.10 | $0.38 | 362865 |
| 2021-08-06 | 33.42 | $0.38 | 280152 |
| 2021-08-05 | 32.80 | $0.41 | 510239 |
| 2021-08-04 | 32.23 | $0.39 | 567850 |
| 2021-08-03 | 31.43 | $0.37 | 847822 |
| 2021-08-02 | 30.65 | $0.36 | 287970 |
| 2021-07-30 | 30.12 | $0.34 | 220817 |
| 2021-07-29 | 29.72 | $0.33 | 337841 |
| 2021-07-28 | 29.37 | $0.32 | 280600 |
| 2021-07-27 | 28.99 | $0.33 | 227585 |
| 2021-07-26 | 28.41 | $0.33 | 260521 |
| 2021-07-23 | 27.80 | $0.33 | 246895 |
| 2021-07-22 | 26.96 | $0.34 | 70195 |
| 2021-07-21 | 25.86 | $0.35 | 222018 |
| 2021-07-20 | 24.65 | $0.35 | 482827 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected