Is Herbal Dispatch Inc. (LUFFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Herbal Dispatch Inc. (LUFFF) research center and poll results.
OTC : LUFFF
Herbal Dispatch Inc.
$0.02852 USD
$0.0 (-1.66%)
- Volume
- 9.4K
- Average Volume
- 154.39K
- Market Capitalization
- $8.86M
- P/E Ratio
- -1.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
2.17
Maximum
17.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 5000 |
| 2026-07-15 | 0.03 | $0.03 | 9400 |
| 2026-07-14 | 0.03 | $0.03 | 2275 |
| 2026-07-13 | 0.03 | $0.03 | 3000 |
| 2026-07-10 | 0.04 | $0.03 | 3250 |
| 2026-07-09 | 0.04 | $0.03 | 63700 |
| 2026-07-08 | 0.04 | $0.03 | 10300 |
| 2026-07-07 | 0.04 | $0.03 | 11729 |
| 2026-07-06 | 0.04 | $0.03 | — |
| 2026-07-02 | 0.04 | $0.03 | 26483 |
| 2026-07-01 | 0.04 | $0.03 | 66225 |
| 2026-06-30 | 0.04 | $0.03 | 157000 |
| 2026-06-29 | 0.04 | $0.03 | 25812 |
| 2026-06-26 | 0.04 | $0.03 | 81511 |
| 2026-06-25 | 0.04 | $0.03 | 277050 |
| 2026-06-24 | 0.04 | $0.04 | 53112 |
| 2026-06-23 | 0.04 | $0.04 | 99941 |
| 2026-06-22 | 0.04 | $0.04 | 83400 |
| 2026-06-18 | 0.04 | $0.04 | 37825 |
| 2026-06-17 | 0.04 | $0.04 | 29886 |
| 2026-06-16 | 0.04 | $0.04 | 6965 |
| 2026-06-15 | 0.04 | $0.04 | 46758 |
| 2026-06-12 | 0.05 | $0.04 | 19000 |
| 2026-06-11 | 0.05 | $0.04 | 19000 |
| 2026-06-10 | 0.05 | $0.05 | 55310 |
| 2026-06-09 | 0.05 | $0.04 | 35100 |
| 2026-06-08 | 0.05 | $0.04 | 41640 |
| 2026-06-05 | 0.05 | $0.05 | 37550 |
| 2026-06-04 | 0.05 | $0.04 | 53185 |
| 2026-06-03 | 0.05 | $0.05 | 47778 |
| 2026-06-02 | 0.05 | $0.04 | 101353 |
| 2026-06-01 | 0.05 | $0.04 | 218602 |
| 2026-05-29 | 0.05 | $0.05 | 134606 |
| 2026-05-28 | 0.05 | $0.05 | 222912 |
| 2026-05-27 | 0.05 | $0.05 | 268829 |
| 2026-05-26 | 0.05 | $0.05 | 287291 |
| 2026-05-22 | 0.05 | $0.04 | 115300 |
| 2026-05-21 | 0.05 | $0.05 | 233958 |
| 2026-05-20 | 0.05 | $0.05 | 99043 |
| 2026-05-19 | 0.05 | $0.05 | 236008 |
| 2026-05-18 | 0.05 | $0.04 | 6455 |
| 2026-05-15 | 0.05 | $0.04 | 36225 |
| 2026-05-14 | 0.05 | $0.04 | 57298 |
| 2026-05-13 | 0.05 | $0.05 | 200770 |
| 2026-05-12 | 0.04 | $0.05 | 81594 |
| 2026-05-11 | 0.04 | $0.05 | 390943 |
| 2026-05-08 | 0.04 | $0.05 | 103933 |
| 2026-05-07 | 0.04 | $0.05 | 140506 |
| 2026-05-06 | 0.04 | $0.05 | 134089 |
| 2026-05-05 | 0.04 | $0.05 | 305722 |
| 2026-05-04 | 0.04 | $0.05 | 450875 |
| 2026-05-01 | 0.04 | $0.05 | 1.3M |
| 2026-04-30 | 0.04 | $0.05 | 337705 |
| 2026-04-29 | 0.04 | $0.04 | 88341 |
| 2026-04-28 | 0.04 | $0.04 | 24268 |
| 2026-04-27 | 0.04 | $0.04 | 364268 |
| 2026-04-24 | 0.04 | $0.04 | 364771 |
| 2026-04-23 | 0.03 | $0.04 | 367132 |
| 2026-04-22 | 0.03 | $0.04 | 1.2M |
| 2026-04-21 | 0.03 | $0.04 | 159500 |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 10000 |
| 2026-04-16 | 0.03 | $0.04 | 20500 |
| 2026-04-15 | 0.03 | $0.03 | 37000 |
| 2026-04-14 | 0.03 | $0.03 | 20000 |
| 2026-04-13 | 0.03 | $0.03 | 30000 |
| 2026-04-10 | 0.03 | $0.03 | 30000 |
| 2026-04-09 | 0.03 | $0.03 | 98000 |
| 2026-04-08 | 0.03 | $0.03 | 78219 |
| 2026-04-07 | 0.04 | $0.03 | 40000 |
| 2026-04-06 | 0.04 | $0.03 | 60400 |
| 2026-04-02 | 0.04 | $0.03 | 22000 |
| 2026-04-01 | 0.04 | $0.05 | 44000 |
| 2026-03-31 | 0.04 | $0.03 | 85000 |
| 2026-03-30 | 0.04 | $0.03 | 85000 |
| 2026-03-27 | 0.04 | $0.03 | 96000 |
| 2026-03-26 | 0.04 | $0.03 | 50000 |
| 2026-03-25 | 0.04 | $0.03 | 90000 |
| 2026-03-24 | 0.04 | $0.03 | 60000 |
| 2026-03-23 | 0.04 | $0.03 | 21001 |
| 2026-03-20 | 0.04 | $0.03 | 10000 |
| 2026-03-19 | 0.04 | $0.03 | 52001 |
| 2026-03-18 | 0.04 | $0.04 | 50000 |
| 2026-03-17 | 0.04 | $0.03 | 111600 |
| 2026-03-16 | 0.04 | $0.03 | 128135 |
| 2026-03-13 | 0.05 | $0.03 | 89000 |
| 2026-03-12 | 0.05 | $0.07 | 10000 |
| 2026-03-11 | 0.05 | $0.03 | 329665 |
| 2026-03-10 | 0.05 | $0.06 | 50048 |
| 2026-03-09 | 0.05 | $0.06 | 70000 |
| 2026-03-06 | 0.05 | $0.04 | 32000 |
| 2026-03-05 | 0.05 | $0.04 | 285000 |
| 2026-03-04 | 0.06 | $0.04 | 90000 |
| 2026-03-03 | 0.06 | $0.04 | 1000 |
| 2026-03-02 | 0.06 | $0.04 | 36000 |
| 2026-02-27 | 0.06 | $0.04 | 64100 |
| 2026-02-26 | 0.06 | $0.05 | 67000 |
| 2026-02-25 | 0.06 | $0.06 | 45300 |
| 2026-02-24 | 0.07 | $0.05 | 97500 |
| 2026-02-23 | 0.07 | $0.04 | 115000 |
| 2026-02-20 | 0.07 | $0.05 | 10000 |
| 2026-02-19 | 0.07 | $0.04 | 30500 |
| 2026-02-18 | 0.07 | $0.04 | 45001 |
| 2026-02-17 | 0.08 | $0.05 | 80177 |
| 2026-02-13 | 0.09 | $0.05 | 11499 |
| 2026-02-12 | 0.11 | $0.07 | — |
| 2026-02-11 | 0.13 | $0.07 | 2050 |
| 2026-02-10 | 0.14 | $0.07 | 500 |
| 2026-02-09 | 0.16 | $0.10 | 20000 |
| 2026-02-06 | 0.17 | $0.07 | 12000 |
| 2026-02-05 | 0.19 | $0.08 | 12000 |
| 2026-02-04 | 0.21 | $0.08 | 12000 |
| 2026-02-03 | 0.22 | $0.08 | 17000 |
| 2026-02-02 | 0.24 | $0.09 | 8561 |
| 2026-01-30 | 0.26 | $0.08 | 400 |
| 2026-01-29 | 0.27 | $0.07 | 30250 |
| 2026-01-28 | 0.29 | $0.07 | 30250 |
| 2026-01-27 | 0.30 | $0.07 | 30250 |
| 2026-01-26 | 0.32 | $0.09 | 30250 |
| 2026-01-23 | 0.34 | $0.09 | 30250 |
| 2026-01-22 | 0.34 | $0.09 | 30250 |
| 2026-01-21 | 0.34 | $0.09 | 30250 |
| 2026-01-20 | 0.35 | $0.06 | 30250 |
| 2026-01-16 | 0.34 | $0.40 | 30250 |
| 2026-01-15 | 0.32 | $0.40 | 30250 |
| 2026-01-14 | 0.30 | $0.40 | 30250 |
| 2026-01-13 | 0.28 | $0.40 | 30250 |
| 2026-01-12 | 0.27 | $0.40 | 30250 |
| 2026-01-09 | 0.25 | $0.40 | 30250 |
| 2026-01-08 | 0.23 | $0.40 | 30250 |
| 2026-01-07 | 0.21 | $0.40 | 30250 |
| 2026-01-06 | 0.19 | $0.40 | — |
| 2026-01-05 | 0.17 | $0.40 | 30250 |
| 2026-01-02 | 0.15 | $0.40 | 30250 |
| 2025-12-31 | 0.13 | $0.40 | 30250 |
| 2025-12-30 | 0.11 | $0.40 | 30250 |
| 2025-12-29 | 0.09 | $0.40 | 30250 |
| 2025-12-26 | 0.07 | $0.40 | 30250 |
| 2025-12-24 | 0.05 | $0.40 | 885 |
| 2025-12-23 | 0.03 | $0.25 | 30250 |
| 2025-12-22 | 0.02 | $0.10 | 30250 |
| 2025-12-19 | 0.02 | $0.10 | 30250 |
| 2025-12-18 | 0.01 | $0.01 | 30250 |
| 2025-12-17 | 0.01 | $0.01 | 30250 |
| 2025-12-16 | 0.01 | $0.01 | 30250 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 30250 |
| 2025-12-09 | 0.02 | $0.01 | — |
| 2025-12-08 | 0.02 | $0.01 | 30250 |
| 2025-12-05 | 0.02 | $0.01 | 30250 |
| 2025-12-04 | 0.02 | $0.01 | 30250 |
| 2025-12-03 | 0.02 | $0.01 | 30250 |
| 2025-12-02 | 0.02 | $0.01 | 30250 |
| 2025-12-01 | 0.02 | $0.01 | 30250 |
| 2025-11-28 | 0.02 | $0.01 | 30250 |
| 2025-11-26 | 0.02 | $0.01 | 30250 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 30250 |
| 2025-11-21 | 0.02 | $0.01 | 30250 |
| 2025-11-20 | 0.02 | $0.01 | 30250 |
| 2025-11-19 | 0.02 | $0.01 | 30250 |
| 2025-11-18 | 0.02 | $0.01 | 30250 |
| 2025-11-17 | 0.02 | $0.20 | 30250 |
| 2025-11-14 | 0.01 | $0.01 | 30250 |
| 2025-11-13 | 0.01 | $0.01 | 30250 |
| 2025-11-12 | 0.01 | $0.01 | 30250 |
| 2025-11-11 | 0.01 | $0.01 | 30250 |
| 2025-11-10 | 0.01 | $0.01 | 30250 |
| 2025-11-07 | 0.01 | $0.01 | 30250 |
| 2025-11-06 | 0.01 | $0.01 | 30250 |
| 2025-11-05 | 0.01 | $0.01 | 30250 |
| 2025-11-04 | 0.01 | $0.01 | 30250 |
| 2025-11-03 | 0.01 | $0.01 | 30250 |
| 2025-10-31 | 0.01 | $0.01 | 30250 |
| 2025-10-30 | 0.01 | $0.01 | 30250 |
| 2025-10-29 | 0.01 | $0.01 | 30250 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 30250 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 30250 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 30250 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 30250 |
| 2025-08-21 | 0.01 | $0.01 | 30250 |
| 2025-08-20 | 0.01 | $0.01 | 30250 |
| 2025-08-19 | 0.01 | $0.01 | 30250 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 30250 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 30250 |
| 2025-07-18 | 0.01 | $0.01 | 30250 |
| 2025-07-17 | 0.01 | $0.01 | 30250 |
| 2025-07-16 | 0.01 | $0.01 | 30250 |
| 2025-07-15 | 0.01 | $0.01 | 30250 |
| 2025-07-14 | 0.01 | $0.01 | 30250 |
| 2025-07-11 | 0.01 | $0.01 | 30250 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 30250 |
| 2025-07-08 | 0.01 | $0.01 | 30250 |
| 2025-07-07 | 0.01 | $0.01 | 30250 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 30250 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 200 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 30250 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.02 | $0.01 | — |
| 2025-04-04 | 0.02 | $0.01 | 30250 |
| 2025-04-03 | 0.02 | $0.01 | 30250 |
| 2025-04-02 | 0.02 | $0.01 | 30250 |
| 2025-04-01 | 0.02 | $0.01 | 30250 |
| 2025-03-31 | 0.03 | $0.01 | 30250 |
| 2025-03-28 | 0.03 | $0.01 | — |
| 2025-03-27 | 0.03 | $0.01 | — |
| 2025-03-26 | 0.03 | $0.01 | 30250 |
| 2025-03-25 | 0.04 | $0.01 | 30250 |
| 2025-03-24 | 0.04 | $0.01 | — |
| 2025-03-21 | 0.04 | $0.01 | — |
| 2025-03-20 | 0.04 | $0.01 | — |
| 2025-03-19 | 0.05 | $0.01 | — |
| 2025-03-18 | 0.05 | $0.01 | 30250 |
| 2025-03-17 | 0.05 | $0.01 | 30250 |
| 2025-03-14 | 0.05 | $0.01 | 30250 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | — |
| 2025-03-10 | 0.04 | $0.05 | 30250 |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 30250 |
| 2025-03-05 | 0.03 | $0.05 | 30250 |
| 2025-03-04 | 0.03 | $0.05 | — |
| 2025-03-03 | 0.03 | $0.05 | — |
| 2025-02-28 | 0.03 | $0.05 | 30250 |
| 2025-02-27 | 0.02 | $0.05 | — |
| 2025-02-26 | 0.02 | $0.05 | 30250 |
| 2025-02-25 | 0.02 | $0.05 | 30250 |
| 2025-02-24 | 0.02 | $0.05 | 30250 |
| 2025-02-21 | 0.02 | $0.05 | — |
| 2025-02-20 | 0.01 | $0.05 | — |
| 2025-02-19 | 0.01 | $0.05 | 100 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 30250 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 30250 |
| 2025-02-10 | 0.01 | $0.01 | 30250 |
| 2025-02-07 | 0.02 | $0.01 | 30250 |
| 2025-02-06 | 0.02 | $0.01 | — |
| 2025-02-05 | 0.02 | $0.01 | — |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.03 | $0.01 | — |
| 2025-01-30 | 0.03 | $0.01 | — |
| 2025-01-29 | 0.03 | $0.01 | 30250 |
| 2025-01-28 | 0.03 | $0.01 | 30250 |
| 2025-01-27 | 0.03 | $0.01 | — |
| 2025-01-24 | 0.03 | $0.01 | — |
| 2025-01-23 | 0.03 | $0.01 | — |
| 2025-01-22 | 0.03 | $0.01 | 30250 |
| 2025-01-21 | 0.03 | $0.01 | 30250 |
| 2025-01-17 | 0.03 | $0.01 | 30250 |
| 2025-01-16 | 0.03 | $0.01 | 30250 |
| 2025-01-15 | 0.03 | $0.01 | 100 |
| 2025-01-14 | 0.03 | $0.05 | 30250 |
| 2025-01-13 | 0.03 | $0.05 | 30250 |
| 2025-01-10 | 0.03 | $0.05 | 30250 |
| 2025-01-08 | 0.03 | $0.05 | 30250 |
| 2025-01-07 | 0.03 | $0.05 | — |
| 2025-01-06 | 0.02 | $0.05 | 30250 |
| 2025-01-03 | 0.02 | $0.05 | 30250 |
| 2025-01-02 | 0.02 | $0.05 | — |
| 2024-12-31 | 0.02 | $0.05 | 30250 |
| 2024-12-30 | 0.02 | $0.01 | 30250 |
| 2024-12-27 | 0.02 | $0.01 | 30250 |
| 2024-12-26 | 0.02 | $0.01 | 30250 |
| 2024-12-24 | 0.02 | $0.01 | 30250 |
| 2024-12-23 | 0.03 | $0.01 | 30250 |
| 2024-12-20 | 0.03 | $0.01 | 30250 |
| 2024-12-19 | 0.03 | $0.01 | — |
| 2024-12-18 | 0.03 | $0.01 | — |
| 2024-12-17 | 0.03 | $0.01 | 30250 |
| 2024-12-16 | 0.03 | $0.01 | 30250 |
| 2024-12-13 | 0.03 | $0.01 | 30250 |
| 2024-12-12 | 0.03 | $0.01 | 30250 |
| 2024-12-11 | 0.03 | $0.04 | 30250 |
| 2024-12-10 | 0.03 | $0.04 | — |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | 30250 |
| 2024-12-04 | 0.03 | $0.04 | 30250 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 30250 |
| 2024-11-29 | 0.03 | $0.03 | 30250 |
| 2024-11-27 | 0.03 | $0.03 | 30250 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 30250 |
| 2024-11-21 | 0.03 | $0.03 | 30250 |
| 2024-11-20 | 0.03 | $0.03 | 30250 |
| 2024-11-19 | 0.03 | $0.03 | 59916 |
| 2024-11-18 | 0.04 | $0.01 | 30250 |
| 2024-11-15 | 0.04 | $0.01 | — |
| 2024-11-14 | 0.04 | $0.01 | — |
| 2024-11-13 | 0.05 | $0.01 | — |
| 2024-11-12 | 0.05 | $0.01 | — |
| 2024-11-11 | 0.06 | $0.01 | 204 |
| 2024-11-08 | 0.06 | $0.04 | — |
| 2024-11-07 | 0.06 | $0.04 | — |
| 2024-11-06 | 0.07 | $0.04 | 30250 |
| 2024-11-05 | 0.07 | $0.05 | — |
| 2024-11-04 | 0.07 | $0.05 | — |
| 2024-11-01 | 0.07 | $0.05 | 10000 |
| 2024-10-31 | 0.07 | $0.05 | 10000 |
| 2024-10-30 | 0.07 | $0.05 | — |
| 2024-10-29 | 0.07 | $0.05 | 10000 |
| 2024-10-28 | 0.07 | $0.05 | — |
| 2024-10-25 | 0.07 | $0.05 | 14500 |
| 2024-10-24 | 0.07 | $0.01 | 2000 |
| 2024-10-23 | 0.07 | $0.05 | 2000 |
| 2024-10-22 | 0.07 | $0.05 | 21250 |
| 2024-10-21 | 0.07 | $0.10 | — |
| 2024-10-18 | 0.06 | $0.10 | — |
| 2024-10-17 | 0.06 | $0.10 | — |
| 2024-10-16 | 0.05 | $0.10 | — |
| 2024-10-15 | 0.05 | $0.10 | — |
| 2024-10-14 | 0.05 | $0.10 | 2000 |
| 2024-10-11 | 0.04 | $0.10 | 2000 |
| 2024-10-10 | 0.04 | $0.10 | 2000 |
| 2024-10-09 | 0.03 | $0.10 | 2000 |
| 2024-10-08 | 0.03 | $0.10 | 2000 |
| 2024-10-07 | 0.02 | $0.04 | 2000 |
| 2024-10-04 | 0.02 | $0.04 | 2000 |
| 2024-10-03 | 0.02 | $0.04 | 2000 |
| 2024-10-02 | 0.02 | $0.04 | — |
| 2024-10-01 | 0.02 | $0.04 | 2000 |
| 2024-09-30 | 0.02 | $0.04 | 2000 |
| 2024-09-27 | 0.02 | $0.04 | — |
| 2024-09-26 | 0.02 | $0.04 | 3002 |
| 2024-09-25 | 0.02 | $0.02 | 2000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 2000 |
| 2024-09-19 | 0.02 | $0.02 | 2000 |
| 2024-09-18 | 0.02 | $0.02 | 2000 |
| 2024-09-17 | 0.02 | $0.02 | 2000 |
| 2024-09-16 | 0.02 | $0.02 | 2000 |
| 2024-09-13 | 0.02 | $0.02 | 2000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 2000 |
| 2024-09-10 | 0.02 | $0.02 | 2000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 2000 |
| 2024-08-30 | 0.02 | $0.02 | 2000 |
| 2024-08-29 | 0.02 | $0.02 | 2000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 100 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 2000 |
| 2024-08-22 | 0.02 | $0.02 | 2000 |
| 2024-08-21 | 0.02 | $0.02 | 2000 |
| 2024-08-20 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.02 | 2000 |
| 2024-08-16 | 0.02 | $0.02 | 2000 |
| 2024-08-15 | 0.02 | $0.02 | 2000 |
| 2024-08-14 | 0.02 | $0.02 | 2000 |
| 2024-08-13 | 0.02 | $0.02 | 2000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 2000 |
| 2024-08-08 | 0.01 | $0.02 | 2000 |
| 2024-08-07 | 0.01 | $0.02 | 2000 |
| 2024-08-06 | 0.01 | $0.02 | 2000 |
| 2024-08-05 | 0.01 | $0.02 | 2000 |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | — |
| 2024-07-31 | 0.01 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-18 | 0.01 | $0.02 | 400 |
| 2024-06-07 | 0.01 | $0.00 | 2500 |
| 2024-03-18 | 0.01 | $0.00 | — |
| 2024-03-15 | 0.01 | $0.00 | — |
| 2024-03-14 | 0.02 | $0.00 | — |
| 2024-03-13 | 0.02 | $0.00 | 113 |
| 2024-03-12 | 0.03 | $0.00 | — |
| 2024-03-11 | 0.03 | $0.00 | — |
| 2024-03-08 | 0.04 | $0.00 | — |
| 2024-03-07 | 0.04 | $0.00 | — |
| 2024-03-06 | 0.04 | $0.00 | — |
| 2024-03-05 | 0.04 | $0.00 | — |
| 2024-03-04 | 0.04 | $0.00 | — |
| 2024-03-01 | 0.04 | $0.00 | — |
| 2024-02-29 | 0.04 | $0.00 | 331 |
| 2024-02-28 | 0.04 | $0.01 | — |
| 2024-02-27 | 0.04 | $0.01 | — |
| 2024-02-26 | 0.04 | $0.01 | — |
| 2024-02-23 | 0.04 | $0.01 | — |
| 2024-02-22 | 0.04 | $0.01 | — |
| 2024-02-21 | 0.04 | $0.01 | 200 |
| 2024-02-20 | 0.04 | $0.10 | — |
| 2024-02-16 | 0.04 | $0.10 | — |
| 2024-02-15 | 0.03 | $0.10 | — |
| 2024-02-14 | 0.03 | $0.10 | — |
| 2024-02-13 | 0.02 | $0.10 | — |
| 2024-02-12 | 0.02 | $0.10 | 5300 |
| 2024-02-09 | 0.02 | $0.04 | 27 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 400 |
| 2024-01-22 | 0.01 | $0.01 | 100 |
| 2024-01-19 | 0.01 | $0.01 | 57 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 1400 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | — |
| 2023-12-22 | 0.02 | $0.01 | 150 |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | 9558 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 200 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 2000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 550 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | 60 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-08 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | — |
| 2023-08-03 | 0.02 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | — |
| 2023-07-31 | 0.02 | $0.01 | — |
| 2023-07-28 | 0.02 | $0.01 | — |
| 2023-07-27 | 0.02 | $0.01 | — |
| 2023-07-26 | 0.02 | $0.01 | 1000 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 10 |
| 2023-07-21 | 0.02 | $0.02 | 1210 |
| 2023-07-20 | 0.02 | $0.02 | 256 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | — |
| 2023-07-13 | 0.03 | $0.02 | — |
| 2023-07-12 | 0.03 | $0.02 | — |
| 2023-07-11 | 0.03 | $0.02 | 5000 |
| 2023-07-10 | 0.03 | $0.02 | 500 |
| 2023-07-07 | 0.04 | $0.02 | — |
| 2023-07-06 | 0.04 | $0.02 | — |
| 2023-07-05 | 0.04 | $0.02 | — |
| 2023-07-03 | 0.04 | $0.02 | — |
| 2023-06-30 | 0.04 | $0.02 | — |
| 2023-06-29 | 0.04 | $0.02 | — |
| 2023-06-28 | 0.04 | $0.02 | — |
| 2023-06-27 | 0.04 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | 1000 |
| 2023-06-22 | 0.03 | $0.05 | — |
| 2023-06-21 | 0.03 | $0.05 | — |
| 2023-06-20 | 0.03 | $0.05 | — |
| 2023-06-16 | 0.03 | $0.05 | 4659 |
| 2023-06-15 | 0.03 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 19340 |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-08 | 0.04 | $0.05 | 196 |
| 2023-06-07 | 0.05 | $0.02 | — |
| 2023-06-06 | 0.05 | $0.02 | — |
| 2023-06-05 | 0.05 | $0.02 | — |
| 2023-06-02 | 0.06 | $0.02 | — |
| 2023-06-01 | 0.06 | $0.02 | — |
| 2023-05-31 | 0.07 | $0.02 | — |
| 2023-05-30 | 0.07 | $0.02 | — |
| 2023-05-26 | 0.07 | $0.02 | 11 |
| 2023-05-25 | 0.07 | $0.02 | — |
| 2023-05-24 | 0.07 | $0.02 | — |
| 2023-05-23 | 0.07 | $0.02 | — |
| 2023-05-22 | 0.07 | $0.02 | 100 |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | 2510 |
| 2023-05-17 | 0.07 | $0.10 | — |
| 2023-05-16 | 0.07 | $0.10 | — |
| 2023-05-15 | 0.07 | $0.10 | — |
| 2023-05-12 | 0.07 | $0.10 | — |
| 2023-05-11 | 0.07 | $0.10 | — |
| 2023-05-10 | 0.07 | $0.10 | 300 |
| 2023-05-09 | 0.07 | $0.10 | — |
| 2023-05-08 | 0.07 | $0.10 | — |
| 2023-05-05 | 0.07 | $0.10 | — |
| 2023-05-04 | 0.07 | $0.10 | — |
| 2023-05-03 | 0.07 | $0.10 | — |
| 2023-05-02 | 0.08 | $0.10 | — |
| 2023-05-01 | 0.08 | $0.10 | 23 |
| 2023-04-28 | 0.08 | $0.02 | — |
| 2023-04-27 | 0.09 | $0.02 | — |
| 2023-04-26 | 0.10 | $0.02 | — |
| 2023-04-25 | 0.10 | $0.02 | — |
| 2023-04-24 | 0.11 | $0.02 | — |
| 2023-04-21 | 0.12 | $0.02 | 8970 |
| 2023-04-20 | 0.13 | $0.09 | — |
| 2023-04-19 | 0.13 | $0.09 | — |
| 2023-04-18 | 0.14 | $0.09 | — |
| 2023-04-17 | 0.14 | $0.09 | — |
| 2023-04-14 | 0.15 | $0.09 | — |
| 2023-04-13 | 0.15 | $0.09 | — |
| 2023-04-12 | 0.16 | $0.09 | — |
| 2023-04-11 | 0.16 | $0.09 | — |
| 2023-04-10 | 0.17 | $0.09 | — |
| 2023-04-06 | 0.17 | $0.09 | 167 |
| 2023-04-05 | 0.18 | $0.16 | — |
| 2023-04-04 | 0.18 | $0.16 | — |
| 2023-04-03 | 0.18 | $0.16 | — |
| 2023-03-31 | 0.19 | $0.16 | — |
| 2023-03-30 | 0.19 | $0.16 | — |
| 2023-03-29 | 0.19 | $0.16 | — |
| 2023-03-28 | 0.20 | $0.16 | 2000 |
| 2023-03-27 | 0.20 | $0.19 | — |
| 2023-03-24 | 0.20 | $0.19 | — |
| 2023-03-23 | 0.20 | $0.19 | — |
| 2023-03-22 | 0.20 | $0.19 | — |
| 2023-03-21 | 0.20 | $0.19 | — |
| 2023-03-20 | 0.20 | $0.19 | — |
| 2023-03-17 | 0.21 | $0.19 | — |
| 2023-03-16 | 0.21 | $0.19 | — |
| 2023-03-15 | 0.20 | $0.19 | — |
| 2023-03-14 | 0.20 | $0.19 | 567 |
| 2023-03-13 | 0.20 | $0.21 | — |
| 2023-03-10 | 0.19 | $0.21 | — |
| 2023-03-09 | 0.19 | $0.21 | — |
| 2023-03-08 | 0.18 | $0.21 | — |
| 2023-03-07 | 0.18 | $0.21 | — |
| 2023-03-06 | 0.18 | $0.21 | — |
| 2023-03-03 | 0.18 | $0.21 | — |
| 2023-03-02 | 0.18 | $0.21 | — |
| 2023-03-01 | 0.18 | $0.21 | — |
| 2023-02-28 | 0.17 | $0.21 | — |
| 2023-02-27 | 0.17 | $0.21 | — |
| 2023-02-24 | 0.17 | $0.21 | — |
| 2023-02-23 | 0.17 | $0.21 | — |
| 2023-02-22 | 0.17 | $0.21 | — |
| 2023-02-21 | 0.17 | $0.21 | — |
| 2023-02-17 | 0.17 | $0.21 | — |
| 2023-02-16 | 0.16 | $0.21 | 15 |
| 2023-02-15 | 0.16 | $0.12 | — |
| 2023-02-14 | 0.17 | $0.12 | — |
| 2023-02-13 | 0.19 | $0.12 | — |
| 2023-02-10 | 0.22 | $0.12 | — |
| 2023-02-09 | 0.24 | $0.12 | — |
| 2023-02-08 | 0.26 | $0.12 | 333 |
| 2023-02-07 | 0.29 | $0.18 | — |
| 2023-02-06 | 0.31 | $0.18 | — |
| 2023-02-03 | 0.33 | $0.18 | — |
| 2023-02-02 | 0.35 | $0.18 | — |
| 2023-02-01 | 0.35 | $0.18 | — |
| 2023-01-31 | 0.36 | $0.18 | — |
| 2023-01-30 | 0.36 | $0.18 | 46 |
| 2023-01-27 | 0.36 | $0.18 | — |
| 2023-01-26 | 0.37 | $0.18 | — |
| 2023-01-25 | 0.37 | $0.18 | — |
| 2023-01-24 | 0.39 | $0.18 | — |
| 2023-01-23 | 0.41 | $0.18 | 56 |
| 2023-01-20 | 0.43 | $0.19 | — |
| 2023-01-19 | 0.45 | $0.19 | 1568 |
| 2023-01-18 | 0.47 | $0.24 | 17 |
| 2023-01-17 | 0.47 | $0.60 | — |
| 2023-01-13 | 0.44 | $0.60 | — |
| 2023-01-12 | 0.41 | $0.60 | — |
| 2023-01-11 | 0.38 | $0.60 | — |
| 2023-01-10 | 0.36 | $0.60 | — |
| 2023-01-09 | 0.33 | $0.60 | — |
| 2023-01-06 | 0.30 | $0.60 | — |
| 2023-01-05 | 0.28 | $0.60 | 795 |
| 2023-01-04 | 0.32 | $0.24 | — |
| 2023-01-03 | 0.39 | $0.24 | — |
| 2022-12-30 | 0.46 | $0.24 | 2 |
| 2022-12-29 | 0.52 | $0.24 | — |
| 2022-12-28 | 0.59 | $0.24 | 25 |
| 2022-12-27 | 0.65 | $0.24 | 197 |
| 2022-12-23 | 0.72 | $0.60 | 7 |
| 2022-12-22 | 0.77 | $0.60 | 296 |
| 2022-12-21 | 0.82 | $0.60 | — |
| 2022-12-20 | 0.86 | $0.60 | 33 |
| 2022-12-19 | 0.91 | $0.60 | 777 |
| 2022-12-16 | 0.96 | $0.06 | — |
| 2022-12-15 | 1.04 | $0.06 | — |
| 2022-12-14 | 1.11 | $0.06 | — |
| 2022-12-13 | 1.19 | $0.06 | — |
| 2022-12-12 | 1.26 | $0.06 | — |
| 2022-12-09 | 1.34 | $0.06 | — |
| 2022-12-08 | 1.41 | $0.06 | — |
| 2022-12-07 | 1.51 | $0.06 | 313 |
| 2022-12-06 | 1.61 | $1.56 | — |
| 2022-12-05 | 1.63 | $1.56 | — |
| 2022-12-02 | 1.66 | $1.56 | — |
| 2022-12-01 | 1.68 | $1.56 | — |
| 2022-11-30 | 1.70 | $1.56 | — |
| 2022-11-29 | 1.73 | $1.56 | — |
| 2022-11-28 | 1.75 | $1.56 | — |
| 2022-11-25 | 1.78 | $1.56 | — |
| 2022-11-23 | 1.80 | $1.56 | — |
| 2022-11-22 | 1.82 | $1.56 | — |
| 2022-11-21 | 1.85 | $1.56 | — |
| 2022-11-18 | 1.84 | $1.56 | — |
| 2022-11-17 | 1.83 | $1.56 | — |
| 2022-11-16 | 1.82 | $1.56 | — |
| 2022-11-15 | 1.81 | $1.56 | — |
| 2022-11-14 | 1.80 | $1.56 | 6 |
| 2022-11-11 | 1.89 | $1.56 | — |
| 2022-11-10 | 1.98 | $1.56 | 8 |
| 2022-11-09 | 2.06 | $2.04 | — |
| 2022-11-08 | 2.13 | $2.04 | — |
| 2022-11-07 | 2.19 | $2.04 | — |
| 2022-11-04 | 2.25 | $2.04 | — |
| 2022-11-03 | 2.32 | $2.04 | — |
| 2022-11-02 | 2.38 | $2.04 | — |
| 2022-11-01 | 2.44 | $2.04 | — |
| 2022-10-31 | 2.51 | $2.04 | — |
| 2022-10-28 | 2.57 | $2.04 | — |
| 2022-10-27 | 2.63 | $2.04 | — |
| 2022-10-26 | 2.69 | $2.04 | — |
| 2022-10-25 | 2.76 | $2.04 | 2 |
| 2022-10-24 | 2.82 | $1.38 | — |
| 2022-10-21 | 2.92 | $1.38 | — |
| 2022-10-20 | 3.01 | $1.38 | — |
| 2022-10-19 | 3.11 | $1.38 | — |
| 2022-10-18 | 3.20 | $1.38 | 64 |
| 2022-10-17 | 3.30 | $3.30 | — |
| 2022-10-14 | 3.30 | $3.30 | — |
| 2022-10-13 | 3.35 | $3.30 | — |
| 2022-10-12 | 3.40 | $3.30 | — |
| 2022-10-11 | 3.44 | $3.30 | — |
| 2022-10-10 | 3.49 | $3.30 | — |
| 2022-10-07 | 3.54 | $3.30 | — |
| 2022-10-06 | 3.59 | $3.30 | — |
| 2022-10-05 | 3.64 | $3.30 | 4 |
| 2022-10-04 | 3.68 | $3.30 | — |
| 2022-10-03 | 3.72 | $3.30 | — |
| 2022-09-30 | 3.75 | $3.30 | — |
| 2022-09-29 | 3.78 | $3.30 | — |
| 2022-09-28 | 3.83 | $3.30 | — |
| 2022-09-27 | 3.87 | $3.30 | — |
| 2022-09-26 | 3.92 | $3.30 | — |
| 2022-09-23 | 3.96 | $3.30 | — |
| 2022-09-22 | 4.01 | $3.30 | — |
| 2022-09-21 | 4.05 | $3.30 | — |
| 2022-09-20 | 4.10 | $3.30 | 4 |
| 2022-09-19 | 4.14 | $3.30 | 30 |
| 2022-09-16 | 4.19 | $4.26 | — |
| 2022-09-15 | 4.19 | $4.26 | — |
| 2022-09-14 | 4.19 | $4.26 | — |
| 2022-09-13 | 4.19 | $4.26 | — |
| 2022-09-12 | 4.20 | $4.26 | — |
| 2022-09-09 | 4.20 | $4.26 | — |
| 2022-09-08 | 4.20 | $4.26 | — |
| 2022-09-07 | 4.21 | $4.26 | 67 |
| 2022-09-06 | 4.49 | $3.96 | — |
| 2022-09-02 | 4.80 | $3.96 | — |
| 2022-09-01 | 5.10 | $3.96 | 4 |
| 2022-08-31 | 5.40 | $4.20 | — |
| 2022-08-30 | 5.69 | $4.20 | — |
| 2022-08-29 | 5.98 | $4.20 | — |
| 2022-08-26 | 6.27 | $4.20 | — |
| 2022-08-25 | 6.56 | $4.20 | — |
| 2022-08-24 | 6.54 | $4.20 | — |
| 2022-08-23 | 6.53 | $4.20 | — |
| 2022-08-22 | 6.77 | $4.20 | — |
| 2022-08-19 | 7.01 | $4.20 | 17 |
| 2022-08-18 | 7.25 | $4.26 | 47 |
| 2022-08-17 | 7.49 | $4.32 | — |
| 2022-08-16 | 7.47 | $4.32 | — |
| 2022-08-15 | 7.44 | $4.32 | — |
| 2022-08-12 | 7.77 | $4.32 | — |
| 2022-08-11 | 8.15 | $4.32 | — |
| 2022-08-10 | 8.24 | $4.32 | 14 |
| 2022-08-09 | 8.21 | $10.00 | — |
| 2022-08-08 | 7.89 | $10.00 | — |
| 2022-08-05 | 7.57 | $10.00 | — |
| 2022-08-04 | 7.25 | $10.00 | — |
| 2022-08-03 | 6.90 | $10.00 | — |
| 2022-08-02 | 6.55 | $10.00 | — |
| 2022-08-01 | 6.21 | $10.00 | — |
| 2022-07-29 | 5.86 | $10.00 | 1 |
| 2022-07-28 | 5.51 | $3.90 | — |
| 2022-07-27 | 5.45 | $3.90 | 3 |
| 2022-07-26 | 5.38 | $9.00 | — |
| 2022-07-25 | 5.06 | $9.00 | 17 |
| 2022-07-22 | 4.74 | $9.00 | 81 |
| 2022-07-21 | 4.42 | $9.00 | 57 |
| 2022-07-20 | 4.10 | $3.90 | — |
| 2022-07-19 | 4.03 | $3.90 | 117 |
| 2022-07-18 | 3.96 | $10.80 | 62 |
| 2022-07-15 | 3.55 | $12.00 | 1 |
| 2022-07-14 | 3.08 | $6.12 | 3 |
| 2022-07-13 | 2.90 | $3.60 | — |
| 2022-07-12 | 2.85 | $3.60 | — |
| 2022-07-11 | 2.80 | $3.60 | — |
| 2022-07-08 | 2.75 | $3.60 | 0 |
| 2022-07-07 | 2.70 | $3.06 | — |
| 2022-07-06 | 2.68 | $3.06 | — |
| 2022-07-05 | 2.65 | $3.06 | — |
| 2022-07-01 | 2.63 | $3.06 | — |
| 2022-06-30 | 2.60 | $3.06 | 1 |
| 2022-06-29 | 2.69 | $2.58 | — |
| 2022-06-28 | 2.80 | $2.58 | — |
| 2022-06-27 | 2.91 | $2.58 | — |
| 2022-06-24 | 3.02 | $2.58 | — |
| 2022-06-23 | 3.14 | $2.58 | — |
| 2022-06-22 | 3.25 | $2.58 | — |
| 2022-06-21 | 3.36 | $2.58 | — |
| 2022-06-17 | 3.47 | $2.58 | — |
| 2022-06-16 | 3.58 | $2.58 | — |
| 2022-06-15 | 3.69 | $2.58 | — |
| 2022-06-14 | 3.80 | $2.58 | — |
| 2022-06-13 | 3.91 | $2.58 | — |
| 2022-06-10 | 4.02 | $2.58 | — |
| 2022-06-09 | 4.13 | $2.58 | — |
| 2022-06-08 | 4.25 | $2.58 | — |
| 2022-06-07 | 4.36 | $2.58 | — |
| 2022-06-06 | 4.47 | $2.58 | — |
| 2022-06-03 | 4.58 | $2.58 | — |
| 2022-06-02 | 4.69 | $2.58 | 333 |
| 2022-06-01 | 4.80 | $4.80 | — |
| 2022-05-31 | 4.80 | $4.80 | — |
| 2022-05-27 | 4.80 | $4.80 | — |
| 2022-05-26 | 4.86 | $4.80 | — |
| 2022-05-25 | 4.92 | $4.80 | 40 |
| 2022-05-24 | 4.98 | $4.80 | — |
| 2022-05-23 | 5.04 | $4.80 | — |
| 2022-05-20 | 5.10 | $4.80 | — |
| 2022-05-19 | 5.16 | $4.80 | — |
| 2022-05-18 | 5.22 | $4.80 | — |
| 2022-05-17 | 5.28 | $4.80 | — |
| 2022-05-16 | 5.34 | $4.80 | 33 |
| 2022-05-13 | 5.42 | $4.80 | 3 |
| 2022-05-12 | 5.50 | $4.80 | — |
| 2022-05-11 | 5.72 | $4.80 | — |
| 2022-05-10 | 5.95 | $4.80 | — |
| 2022-05-09 | 6.17 | $4.80 | — |
| 2022-05-06 | 6.40 | $4.80 | — |
| 2022-05-05 | 6.46 | $4.80 | — |
| 2022-05-04 | 6.52 | $4.80 | — |
| 2022-05-03 | 6.59 | $4.80 | — |
| 2022-05-02 | 6.56 | $4.80 | 8 |
| 2022-04-29 | 6.52 | $6.00 | — |
| 2022-04-28 | 6.43 | $6.00 | — |
| 2022-04-27 | 6.33 | $6.00 | — |
| 2022-04-26 | 6.23 | $6.00 | — |
| 2022-04-25 | 6.14 | $6.00 | — |
| 2022-04-22 | 6.04 | $6.00 | 1 |
| 2022-04-21 | 5.95 | $6.00 | — |
| 2022-04-20 | 5.89 | $6.00 | — |
| 2022-04-19 | 5.83 | $6.00 | 0 |
| 2022-04-18 | 5.78 | $6.36 | — |
| 2022-04-14 | 5.66 | $6.36 | 50 |
| 2022-04-13 | 5.55 | $9.30 | — |
| 2022-04-12 | 5.29 | $9.30 | — |
| 2022-04-11 | 5.03 | $9.30 | — |
| 2022-04-08 | 4.77 | $9.30 | 7 |
| 2022-04-07 | 4.50 | $6.00 | — |
| 2022-04-06 | 4.41 | $6.00 | 32 |
| 2022-04-05 | 4.31 | $6.36 | 0 |
| 2022-04-04 | 4.20 | $4.08 | — |
| 2022-04-01 | 4.20 | $4.08 | — |
| 2022-03-31 | 4.20 | $4.08 | — |
| 2022-03-30 | 4.20 | $4.08 | — |
| 2022-03-29 | 4.62 | $4.08 | — |
| 2022-03-28 | 5.05 | $4.08 | — |
| 2022-03-25 | 5.48 | $4.08 | — |
| 2022-03-24 | 5.90 | $4.08 | 1 |
| 2022-03-23 | 6.33 | $4.87 | — |
| 2022-03-22 | 6.72 | $4.87 | — |
| 2022-03-21 | 7.10 | $4.87 | 35 |
| 2022-03-18 | 7.49 | $4.08 | — |
| 2022-03-17 | 7.91 | $4.08 | — |
| 2022-03-16 | 7.84 | $4.08 | — |
| 2022-03-15 | 7.76 | $4.08 | — |
| 2022-03-14 | 7.68 | $4.08 | — |
| 2022-03-11 | 7.60 | $4.08 | — |
| 2022-03-10 | 7.52 | $4.08 | — |
| 2022-03-09 | 7.45 | $4.08 | — |
| 2022-03-08 | 7.89 | $4.08 | — |
| 2022-03-07 | 8.33 | $4.08 | — |
| 2022-03-04 | 8.77 | $4.08 | — |
| 2022-03-03 | 9.21 | $4.08 | 1 |
| 2022-03-02 | 9.35 | $12.60 | — |
| 2022-03-01 | 9.06 | $12.60 | — |
| 2022-02-28 | 8.77 | $12.60 | — |
| 2022-02-25 | 8.48 | $12.60 | — |
| 2022-02-24 | 8.20 | $12.60 | — |
| 2022-02-23 | 7.91 | $12.60 | — |
| 2022-02-22 | 7.62 | $12.60 | — |
| 2022-02-18 | 7.33 | $12.60 | — |
| 2022-02-17 | 7.04 | $12.60 | 681 |
| 2022-02-16 | 6.76 | $2.52 | — |
| 2022-02-15 | 6.97 | $2.52 | — |
| 2022-02-14 | 7.19 | $2.52 | — |
| 2022-02-11 | 7.40 | $2.52 | — |
| 2022-02-10 | 7.62 | $2.52 | — |
| 2022-02-09 | 7.84 | $2.52 | 3 |
| 2022-02-08 | 8.05 | $12.90 | — |
| 2022-02-07 | 7.75 | $12.90 | — |
| 2022-02-04 | 7.45 | $12.90 | — |
| 2022-02-03 | 7.14 | $12.90 | 13 |
| 2022-02-02 | 6.84 | $6.84 | — |
| 2022-02-01 | 6.84 | $6.84 | — |
| 2022-01-31 | 6.84 | $6.84 | — |
| 2022-01-28 | 6.84 | $6.84 | — |
| 2022-01-27 | 6.84 | $6.84 | — |
| 2022-01-26 | 6.84 | $6.84 | — |
| 2022-01-25 | 6.83 | $6.84 | — |
| 2022-01-24 | 6.83 | $6.84 | — |
| 2022-01-21 | 6.83 | $6.84 | — |
| 2022-01-20 | 6.82 | $6.84 | — |
| 2022-01-19 | 6.82 | $6.84 | — |
| 2022-01-18 | 6.81 | $6.84 | — |
| 2022-01-14 | 6.80 | $6.84 | — |
| 2022-01-13 | 6.80 | $6.84 | — |
| 2022-01-12 | 6.80 | $6.84 | — |
| 2022-01-11 | 6.93 | $6.84 | — |
| 2022-01-10 | 7.07 | $6.84 | — |
| 2022-01-07 | 7.07 | $6.84 | — |
| 2022-01-06 | 7.10 | $6.84 | — |
| 2022-01-05 | 7.13 | $6.84 | — |
| 2022-01-04 | 7.16 | $6.84 | — |
| 2022-01-03 | 7.23 | $6.84 | — |
| 2021-12-31 | 7.30 | $6.84 | — |
| 2021-12-30 | 7.40 | $6.84 | 5 |
| 2021-12-29 | 7.51 | $6.78 | — |
| 2021-12-28 | 7.52 | $6.78 | — |
| 2021-12-27 | 7.52 | $6.78 | — |
| 2021-12-23 | 7.53 | $6.78 | 165 |
| 2021-12-22 | 7.54 | $6.72 | — |
| 2021-12-21 | 7.55 | $6.72 | — |
| 2021-12-20 | 7.56 | $6.72 | — |
| 2021-12-17 | 7.57 | $6.72 | — |
| 2021-12-16 | 7.58 | $6.78 | 5 |
| 2021-12-15 | 7.73 | $6.72 | 7 |
| 2021-12-14 | 7.88 | $9.60 | — |
| 2021-12-13 | 7.88 | $9.60 | 3 |
| 2021-12-10 | 7.88 | $6.90 | 227 |
| 2021-12-09 | 8.02 | $7.38 | — |
| 2021-12-08 | 8.13 | $7.38 | — |
| 2021-12-07 | 8.25 | $7.38 | 83 |
| 2021-12-06 | 8.36 | $8.28 | — |
| 2021-12-03 | 8.30 | $8.28 | 4 |
| 2021-12-02 | 8.37 | $8.94 | — |
| 2021-12-01 | 8.41 | $8.94 | 33 |
| 2021-11-30 | 8.44 | $6.90 | — |
| 2021-11-29 | 8.57 | $6.90 | — |
| 2021-11-26 | 8.69 | $6.90 | 78 |
| 2021-11-24 | 8.82 | $6.96 | — |
| 2021-11-23 | 8.94 | $6.96 | — |
| 2021-11-22 | 9.09 | $6.96 | — |
| 2021-11-19 | 9.24 | $6.96 | — |
| 2021-11-18 | 9.37 | $6.96 | 1 |
| 2021-11-17 | 9.51 | $9.66 | — |
| 2021-11-16 | 9.51 | $9.66 | — |
| 2021-11-15 | 9.51 | $9.66 | — |
| 2021-11-12 | 9.51 | $9.66 | — |
| 2021-11-11 | 9.51 | $9.66 | — |
| 2021-11-10 | 9.52 | $9.66 | — |
| 2021-11-09 | 9.53 | $9.66 | — |
| 2021-11-08 | 9.54 | $9.66 | 5 |
| 2021-11-05 | 9.56 | $7.08 | 2 |
| 2021-11-04 | 9.70 | $9.66 | — |
| 2021-11-03 | 9.71 | $9.66 | — |
| 2021-11-02 | 9.70 | $9.66 | 67 |
| 2021-11-01 | 9.70 | $9.42 | — |
| 2021-10-29 | 9.70 | $9.42 | — |
| 2021-10-28 | 9.71 | $9.42 | — |
| 2021-10-27 | 9.71 | $9.42 | 2 |
| 2021-10-26 | 9.72 | $9.90 | — |
| 2021-10-25 | 9.70 | $9.90 | 4 |
| 2021-10-22 | 9.68 | $9.66 | — |
| 2021-10-21 | 9.68 | $9.66 | — |
| 2021-10-20 | 9.67 | $9.66 | — |
| 2021-10-19 | 9.65 | $9.66 | — |
| 2021-10-18 | 9.62 | $9.66 | — |
| 2021-10-15 | 9.60 | $9.66 | 2 |
| 2021-10-14 | 9.72 | $9.90 | — |
| 2021-10-13 | 9.83 | $9.90 | — |
| 2021-10-12 | 9.94 | $9.90 | 30 |
| 2021-10-11 | 9.93 | $9.90 | — |
| 2021-10-08 | 9.92 | $9.90 | — |
| 2021-10-07 | 9.92 | $9.90 | 577 |
| 2021-10-06 | 9.96 | $9.54 | — |
| 2021-10-05 | 9.95 | $9.54 | — |
| 2021-10-04 | 9.94 | $9.54 | — |
| 2021-10-01 | 10.19 | $9.54 | — |
| 2021-09-30 | 10.44 | $9.54 | — |
| 2021-09-29 | 10.70 | $9.54 | — |
| 2021-09-28 | 10.95 | $9.54 | — |
| 2021-09-27 | 11.20 | $9.54 | — |
| 2021-09-24 | 11.45 | $9.54 | — |
| 2021-09-23 | 11.57 | $9.54 | 2 |
| 2021-09-22 | 11.68 | $9.18 | — |
| 2021-09-21 | 11.80 | $9.18 | — |
| 2021-09-20 | 11.94 | $9.18 | 13 |
| 2021-09-17 | 12.08 | $12.10 | — |
| 2021-09-16 | 12.07 | $12.10 | — |
| 2021-09-15 | 12.07 | $12.10 | 8 |
| 2021-09-14 | 12.06 | $9.72 | — |
| 2021-09-13 | 12.18 | $9.72 | 22 |
| 2021-09-10 | 12.29 | $9.72 | 72 |
| 2021-09-09 | 12.41 | $10.80 | 108 |
| 2021-09-08 | 12.47 | $9.30 | — |
| 2021-09-07 | 12.60 | $9.30 | 65 |
| 2021-09-03 | 12.72 | $14.60 | — |
| 2021-09-02 | 12.59 | $14.60 | 33 |
| 2021-09-01 | 12.59 | $14.60 | — |
| 2021-08-31 | 12.46 | $14.60 | — |
| 2021-08-30 | 12.33 | $14.60 | 497 |
| 2021-08-27 | 12.34 | $14.60 | 167 |
| 2021-08-26 | 12.32 | $11.90 | 0 |
| 2021-08-25 | 12.44 | $11.60 | — |
| 2021-08-24 | 12.58 | $11.60 | 373 |
| 2021-08-23 | 12.71 | $12.00 | — |
| 2021-08-20 | 12.83 | $12.00 | — |
| 2021-08-19 | 12.94 | $12.00 | — |
| 2021-08-18 | 13.06 | $12.00 | — |
| 2021-08-17 | 13.17 | $12.00 | — |
| 2021-08-16 | 13.42 | $12.00 | — |
| 2021-08-13 | 13.67 | $12.00 | — |
| 2021-08-12 | 13.92 | $12.00 | — |
| 2021-08-11 | 14.17 | $12.00 | — |
| 2021-08-10 | 14.29 | $12.00 | 111 |
| 2021-08-09 | 14.40 | $11.60 | 11 |
| 2021-08-06 | 14.68 | $12.00 | 18 |
| 2021-08-05 | 14.94 | $14.70 | 2 |
| 2021-08-04 | 15.01 | $12.00 | 8 |
| 2021-08-03 | 15.22 | $12.00 | 12 |
| 2021-08-02 | 15.42 | $14.70 | 60 |
| 2021-07-30 | 15.62 | $14.30 | — |
| 2021-07-29 | 15.87 | $14.30 | — |
| 2021-07-28 | 16.13 | $14.30 | — |
| 2021-07-27 | 16.38 | $14.30 | — |
| 2021-07-26 | 16.64 | $14.30 | — |
| 2021-07-23 | 16.82 | $14.30 | — |
| 2021-07-22 | 17.01 | $14.30 | — |
| 2021-07-21 | 17.19 | $14.30 | 83 |
| 2021-07-20 | 17.47 | $17.00 | — |
| 2021-07-19 | 17.61 | $17.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
2.17
Maximum
17.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 5000 |
| 2026-07-15 | 0.03 | $0.03 | 9400 |
| 2026-07-14 | 0.03 | $0.03 | 2275 |
| 2026-07-13 | 0.03 | $0.03 | 3000 |
| 2026-07-10 | 0.03 | $0.03 | 3250 |
| 2026-07-09 | 0.04 | $0.03 | 63700 |
| 2026-07-08 | 0.04 | $0.03 | 10300 |
| 2026-07-07 | 0.04 | $0.03 | 11729 |
| 2026-07-06 | 0.04 | $0.03 | — |
| 2026-07-02 | 0.04 | $0.03 | 26483 |
| 2026-07-01 | 0.04 | $0.03 | 66225 |
| 2026-06-30 | 0.04 | $0.03 | 157000 |
| 2026-06-29 | 0.04 | $0.03 | 25812 |
| 2026-06-26 | 0.04 | $0.03 | 81511 |
| 2026-06-25 | 0.04 | $0.03 | 277050 |
| 2026-06-24 | 0.04 | $0.04 | 53112 |
| 2026-06-23 | 0.04 | $0.04 | 99941 |
| 2026-06-22 | 0.04 | $0.04 | 83400 |
| 2026-06-18 | 0.04 | $0.04 | 37825 |
| 2026-06-17 | 0.04 | $0.04 | 29886 |
| 2026-06-16 | 0.04 | $0.04 | 6965 |
| 2026-06-15 | 0.04 | $0.04 | 46758 |
| 2026-06-12 | 0.04 | $0.04 | 19000 |
| 2026-06-11 | 0.04 | $0.04 | 19000 |
| 2026-06-10 | 0.04 | $0.05 | 55310 |
| 2026-06-09 | 0.04 | $0.04 | 35100 |
| 2026-06-08 | 0.05 | $0.04 | 41640 |
| 2026-06-05 | 0.05 | $0.05 | 37550 |
| 2026-06-04 | 0.05 | $0.04 | 53185 |
| 2026-06-03 | 0.05 | $0.05 | 47778 |
| 2026-06-02 | 0.05 | $0.04 | 101353 |
| 2026-06-01 | 0.05 | $0.04 | 218602 |
| 2026-05-29 | 0.05 | $0.05 | 134606 |
| 2026-05-28 | 0.05 | $0.05 | 222912 |
| 2026-05-27 | 0.05 | $0.05 | 268829 |
| 2026-05-26 | 0.05 | $0.05 | 287291 |
| 2026-05-22 | 0.04 | $0.04 | 115300 |
| 2026-05-21 | 0.04 | $0.05 | 233958 |
| 2026-05-20 | 0.04 | $0.05 | 99043 |
| 2026-05-19 | 0.04 | $0.05 | 236008 |
| 2026-05-18 | 0.04 | $0.04 | 6455 |
| 2026-05-15 | 0.04 | $0.04 | 36225 |
| 2026-05-14 | 0.04 | $0.04 | 57298 |
| 2026-05-13 | 0.04 | $0.05 | 200770 |
| 2026-05-12 | 0.04 | $0.05 | 81594 |
| 2026-05-11 | 0.04 | $0.05 | 390943 |
| 2026-05-08 | 0.04 | $0.05 | 103933 |
| 2026-05-07 | 0.04 | $0.05 | 140506 |
| 2026-05-06 | 0.04 | $0.05 | 134089 |
| 2026-05-05 | 0.04 | $0.05 | 305722 |
| 2026-05-04 | 0.04 | $0.05 | 450875 |
| 2026-05-01 | 0.04 | $0.05 | 1.3M |
| 2026-04-30 | 0.04 | $0.05 | 337705 |
| 2026-04-29 | 0.04 | $0.04 | 88341 |
| 2026-04-28 | 0.04 | $0.04 | 24268 |
| 2026-04-27 | 0.04 | $0.04 | 364268 |
| 2026-04-24 | 0.04 | $0.04 | 364771 |
| 2026-04-23 | 0.04 | $0.04 | 367132 |
| 2026-04-22 | 0.04 | $0.04 | 1.2M |
| 2026-04-21 | 0.04 | $0.04 | 159500 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 20500 |
| 2026-04-15 | 0.03 | $0.03 | 37000 |
| 2026-04-14 | 0.03 | $0.03 | 20000 |
| 2026-04-13 | 0.04 | $0.03 | 30000 |
| 2026-04-10 | 0.04 | $0.03 | 30000 |
| 2026-04-09 | 0.04 | $0.03 | 98000 |
| 2026-04-08 | 0.04 | $0.03 | 78219 |
| 2026-04-07 | 0.04 | $0.03 | 40000 |
| 2026-04-06 | 0.04 | $0.03 | 60400 |
| 2026-04-02 | 0.04 | $0.03 | 22000 |
| 2026-04-01 | 0.04 | $0.05 | 44000 |
| 2026-03-31 | 0.04 | $0.03 | 85000 |
| 2026-03-30 | 0.04 | $0.03 | 85000 |
| 2026-03-27 | 0.04 | $0.03 | 96000 |
| 2026-03-26 | 0.04 | $0.03 | 50000 |
| 2026-03-25 | 0.04 | $0.03 | 90000 |
| 2026-03-24 | 0.04 | $0.03 | 60000 |
| 2026-03-23 | 0.05 | $0.03 | 21001 |
| 2026-03-20 | 0.05 | $0.03 | 10000 |
| 2026-03-19 | 0.05 | $0.03 | 52001 |
| 2026-03-18 | 0.05 | $0.04 | 50000 |
| 2026-03-17 | 0.05 | $0.03 | 111600 |
| 2026-03-16 | 0.05 | $0.03 | 128135 |
| 2026-03-13 | 0.06 | $0.03 | 89000 |
| 2026-03-12 | 0.06 | $0.07 | 10000 |
| 2026-03-11 | 0.06 | $0.03 | 329665 |
| 2026-03-10 | 0.06 | $0.06 | 50048 |
| 2026-03-09 | 0.06 | $0.06 | 70000 |
| 2026-03-06 | 0.06 | $0.04 | 32000 |
| 2026-03-05 | 0.06 | $0.04 | 285000 |
| 2026-03-04 | 0.06 | $0.04 | 90000 |
| 2026-03-03 | 0.07 | $0.04 | 1000 |
| 2026-03-02 | 0.07 | $0.04 | 36000 |
| 2026-02-27 | 0.07 | $0.04 | 64100 |
| 2026-02-26 | 0.08 | $0.05 | 67000 |
| 2026-02-25 | 0.08 | $0.06 | 45300 |
| 2026-02-24 | 0.08 | $0.05 | 97500 |
| 2026-02-23 | 0.09 | $0.04 | 115000 |
| 2026-02-20 | 0.09 | $0.05 | 10000 |
| 2026-02-19 | 0.09 | $0.04 | 30500 |
| 2026-02-18 | 0.10 | $0.04 | 45001 |
| 2026-02-17 | 0.11 | $0.05 | 80177 |
| 2026-02-13 | 0.11 | $0.05 | 11499 |
| 2026-02-12 | 0.12 | $0.07 | — |
| 2026-02-11 | 0.12 | $0.07 | 2050 |
| 2026-02-10 | 0.13 | $0.07 | 500 |
| 2026-02-09 | 0.14 | $0.10 | 20000 |
| 2026-02-06 | 0.14 | $0.07 | 12000 |
| 2026-02-05 | 0.15 | $0.08 | 12000 |
| 2026-02-04 | 0.15 | $0.08 | 12000 |
| 2026-02-03 | 0.16 | $0.08 | 17000 |
| 2026-02-02 | 0.17 | $0.09 | 8561 |
| 2026-01-30 | 0.18 | $0.08 | 400 |
| 2026-01-29 | 0.19 | $0.07 | 30250 |
| 2026-01-28 | 0.20 | $0.07 | 30250 |
| 2026-01-27 | 0.22 | $0.07 | 30250 |
| 2026-01-26 | 0.23 | $0.09 | 30250 |
| 2026-01-23 | 0.25 | $0.09 | 30250 |
| 2026-01-22 | 0.26 | $0.09 | 30250 |
| 2026-01-21 | 0.28 | $0.09 | 30250 |
| 2026-01-20 | 0.30 | $0.06 | 30250 |
| 2026-01-16 | 0.33 | $0.40 | 30250 |
| 2026-01-15 | 0.32 | $0.40 | 30250 |
| 2026-01-14 | 0.31 | $0.40 | 30250 |
| 2026-01-13 | 0.30 | $0.40 | 30250 |
| 2026-01-12 | 0.29 | $0.40 | 30250 |
| 2026-01-09 | 0.28 | $0.40 | 30250 |
| 2026-01-08 | 0.27 | $0.40 | 30250 |
| 2026-01-07 | 0.26 | $0.40 | 30250 |
| 2026-01-06 | 0.24 | $0.40 | — |
| 2026-01-05 | 0.23 | $0.40 | 30250 |
| 2026-01-02 | 0.21 | $0.40 | 30250 |
| 2025-12-31 | 0.19 | $0.40 | 30250 |
| 2025-12-30 | 0.17 | $0.40 | 30250 |
| 2025-12-29 | 0.14 | $0.40 | 30250 |
| 2025-12-26 | 0.11 | $0.40 | 30250 |
| 2025-12-24 | 0.08 | $0.40 | 885 |
| 2025-12-23 | 0.05 | $0.25 | 30250 |
| 2025-12-22 | 0.03 | $0.10 | 30250 |
| 2025-12-19 | 0.02 | $0.10 | 30250 |
| 2025-12-18 | 0.01 | $0.01 | 30250 |
| 2025-12-17 | 0.01 | $0.01 | 30250 |
| 2025-12-16 | 0.01 | $0.01 | 30250 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 30250 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.02 | $0.01 | 30250 |
| 2025-12-05 | 0.02 | $0.01 | 30250 |
| 2025-12-04 | 0.02 | $0.01 | 30250 |
| 2025-12-03 | 0.02 | $0.01 | 30250 |
| 2025-12-02 | 0.02 | $0.01 | 30250 |
| 2025-12-01 | 0.02 | $0.01 | 30250 |
| 2025-11-28 | 0.02 | $0.01 | 30250 |
| 2025-11-26 | 0.02 | $0.01 | 30250 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 30250 |
| 2025-11-21 | 0.02 | $0.01 | 30250 |
| 2025-11-20 | 0.02 | $0.01 | 30250 |
| 2025-11-19 | 0.03 | $0.01 | 30250 |
| 2025-11-18 | 0.03 | $0.01 | 30250 |
| 2025-11-17 | 0.03 | $0.20 | 30250 |
| 2025-11-14 | 0.01 | $0.01 | 30250 |
| 2025-11-13 | 0.01 | $0.01 | 30250 |
| 2025-11-12 | 0.01 | $0.01 | 30250 |
| 2025-11-11 | 0.01 | $0.01 | 30250 |
| 2025-11-10 | 0.01 | $0.01 | 30250 |
| 2025-11-07 | 0.01 | $0.01 | 30250 |
| 2025-11-06 | 0.01 | $0.01 | 30250 |
| 2025-11-05 | 0.01 | $0.01 | 30250 |
| 2025-11-04 | 0.01 | $0.01 | 30250 |
| 2025-11-03 | 0.01 | $0.01 | 30250 |
| 2025-10-31 | 0.01 | $0.01 | 30250 |
| 2025-10-30 | 0.01 | $0.01 | 30250 |
| 2025-10-29 | 0.01 | $0.01 | 30250 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 30250 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 30250 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 30250 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 30250 |
| 2025-08-21 | 0.01 | $0.01 | 30250 |
| 2025-08-20 | 0.01 | $0.01 | 30250 |
| 2025-08-19 | 0.01 | $0.01 | 30250 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 30250 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 30250 |
| 2025-07-18 | 0.01 | $0.01 | 30250 |
| 2025-07-17 | 0.01 | $0.01 | 30250 |
| 2025-07-16 | 0.01 | $0.01 | 30250 |
| 2025-07-15 | 0.01 | $0.01 | 30250 |
| 2025-07-14 | 0.01 | $0.01 | 30250 |
| 2025-07-11 | 0.01 | $0.01 | 30250 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 30250 |
| 2025-07-08 | 0.01 | $0.01 | 30250 |
| 2025-07-07 | 0.01 | $0.01 | 30250 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 30250 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 200 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 30250 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.02 | $0.01 | — |
| 2025-04-04 | 0.02 | $0.01 | 30250 |
| 2025-04-03 | 0.02 | $0.01 | 30250 |
| 2025-04-02 | 0.02 | $0.01 | 30250 |
| 2025-04-01 | 0.02 | $0.01 | 30250 |
| 2025-03-31 | 0.02 | $0.01 | 30250 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | 30250 |
| 2025-03-25 | 0.03 | $0.01 | 30250 |
| 2025-03-24 | 0.03 | $0.01 | — |
| 2025-03-21 | 0.03 | $0.01 | — |
| 2025-03-20 | 0.03 | $0.01 | — |
| 2025-03-19 | 0.03 | $0.01 | — |
| 2025-03-18 | 0.04 | $0.01 | 30250 |
| 2025-03-17 | 0.04 | $0.01 | 30250 |
| 2025-03-14 | 0.04 | $0.01 | 30250 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | — |
| 2025-03-10 | 0.04 | $0.05 | 30250 |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 30250 |
| 2025-03-05 | 0.04 | $0.05 | 30250 |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | — |
| 2025-02-28 | 0.04 | $0.05 | 30250 |
| 2025-02-27 | 0.03 | $0.05 | — |
| 2025-02-26 | 0.03 | $0.05 | 30250 |
| 2025-02-25 | 0.03 | $0.05 | 30250 |
| 2025-02-24 | 0.03 | $0.05 | 30250 |
| 2025-02-21 | 0.02 | $0.05 | — |
| 2025-02-20 | 0.02 | $0.05 | — |
| 2025-02-19 | 0.02 | $0.05 | 100 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 30250 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 30250 |
| 2025-02-10 | 0.01 | $0.01 | 30250 |
| 2025-02-07 | 0.01 | $0.01 | 30250 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.02 | $0.01 | — |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | — |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | 30250 |
| 2025-01-28 | 0.02 | $0.01 | 30250 |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.03 | $0.01 | — |
| 2025-01-22 | 0.03 | $0.01 | 30250 |
| 2025-01-21 | 0.03 | $0.01 | 30250 |
| 2025-01-17 | 0.03 | $0.01 | 30250 |
| 2025-01-16 | 0.03 | $0.01 | 30250 |
| 2025-01-15 | 0.04 | $0.01 | 100 |
| 2025-01-14 | 0.04 | $0.05 | 30250 |
| 2025-01-13 | 0.04 | $0.05 | 30250 |
| 2025-01-10 | 0.04 | $0.05 | 30250 |
| 2025-01-08 | 0.03 | $0.05 | 30250 |
| 2025-01-07 | 0.03 | $0.05 | — |
| 2025-01-06 | 0.03 | $0.05 | 30250 |
| 2025-01-03 | 0.03 | $0.05 | 30250 |
| 2025-01-02 | 0.02 | $0.05 | — |
| 2024-12-31 | 0.02 | $0.05 | 30250 |
| 2024-12-30 | 0.02 | $0.01 | 30250 |
| 2024-12-27 | 0.02 | $0.01 | 30250 |
| 2024-12-26 | 0.02 | $0.01 | 30250 |
| 2024-12-24 | 0.02 | $0.01 | 30250 |
| 2024-12-23 | 0.02 | $0.01 | 30250 |
| 2024-12-20 | 0.02 | $0.01 | 30250 |
| 2024-12-19 | 0.02 | $0.01 | — |
| 2024-12-18 | 0.03 | $0.01 | — |
| 2024-12-17 | 0.03 | $0.01 | 30250 |
| 2024-12-16 | 0.03 | $0.01 | 30250 |
| 2024-12-13 | 0.03 | $0.01 | 30250 |
| 2024-12-12 | 0.03 | $0.01 | 30250 |
| 2024-12-11 | 0.04 | $0.04 | 30250 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | 30250 |
| 2024-12-04 | 0.03 | $0.04 | 30250 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 30250 |
| 2024-11-29 | 0.03 | $0.03 | 30250 |
| 2024-11-27 | 0.03 | $0.03 | 30250 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 30250 |
| 2024-11-21 | 0.03 | $0.03 | 30250 |
| 2024-11-20 | 0.03 | $0.03 | 30250 |
| 2024-11-19 | 0.03 | $0.03 | 59916 |
| 2024-11-18 | 0.03 | $0.01 | 30250 |
| 2024-11-15 | 0.04 | $0.01 | — |
| 2024-11-14 | 0.04 | $0.01 | — |
| 2024-11-13 | 0.04 | $0.01 | — |
| 2024-11-12 | 0.04 | $0.01 | — |
| 2024-11-11 | 0.05 | $0.01 | 204 |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | — |
| 2024-11-06 | 0.05 | $0.04 | 30250 |
| 2024-11-05 | 0.06 | $0.05 | — |
| 2024-11-04 | 0.06 | $0.05 | — |
| 2024-11-01 | 0.06 | $0.05 | 10000 |
| 2024-10-31 | 0.06 | $0.05 | 10000 |
| 2024-10-30 | 0.06 | $0.05 | — |
| 2024-10-29 | 0.06 | $0.05 | 10000 |
| 2024-10-28 | 0.06 | $0.05 | — |
| 2024-10-25 | 0.06 | $0.05 | 14500 |
| 2024-10-24 | 0.06 | $0.01 | 2000 |
| 2024-10-23 | 0.07 | $0.05 | 2000 |
| 2024-10-22 | 0.07 | $0.05 | 21250 |
| 2024-10-21 | 0.07 | $0.10 | — |
| 2024-10-18 | 0.07 | $0.10 | — |
| 2024-10-17 | 0.07 | $0.10 | — |
| 2024-10-16 | 0.06 | $0.10 | — |
| 2024-10-15 | 0.06 | $0.10 | — |
| 2024-10-14 | 0.06 | $0.10 | 2000 |
| 2024-10-11 | 0.05 | $0.10 | 2000 |
| 2024-10-10 | 0.05 | $0.10 | 2000 |
| 2024-10-09 | 0.04 | $0.10 | 2000 |
| 2024-10-08 | 0.04 | $0.10 | 2000 |
| 2024-10-07 | 0.03 | $0.04 | 2000 |
| 2024-10-04 | 0.03 | $0.04 | 2000 |
| 2024-10-03 | 0.03 | $0.04 | 2000 |
| 2024-10-02 | 0.02 | $0.04 | — |
| 2024-10-01 | 0.02 | $0.04 | 2000 |
| 2024-09-30 | 0.02 | $0.04 | 2000 |
| 2024-09-27 | 0.02 | $0.04 | — |
| 2024-09-26 | 0.02 | $0.04 | 3002 |
| 2024-09-25 | 0.02 | $0.02 | 2000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 2000 |
| 2024-09-19 | 0.02 | $0.02 | 2000 |
| 2024-09-18 | 0.02 | $0.02 | 2000 |
| 2024-09-17 | 0.02 | $0.02 | 2000 |
| 2024-09-16 | 0.02 | $0.02 | 2000 |
| 2024-09-13 | 0.02 | $0.02 | 2000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 2000 |
| 2024-09-10 | 0.02 | $0.02 | 2000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 2000 |
| 2024-08-30 | 0.02 | $0.02 | 2000 |
| 2024-08-29 | 0.02 | $0.02 | 2000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 100 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 2000 |
| 2024-08-22 | 0.02 | $0.02 | 2000 |
| 2024-08-21 | 0.02 | $0.02 | 2000 |
| 2024-08-20 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.02 | 2000 |
| 2024-08-16 | 0.02 | $0.02 | 2000 |
| 2024-08-15 | 0.02 | $0.02 | 2000 |
| 2024-08-14 | 0.02 | $0.02 | 2000 |
| 2024-08-13 | 0.02 | $0.02 | 2000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 2000 |
| 2024-08-08 | 0.02 | $0.02 | 2000 |
| 2024-08-07 | 0.02 | $0.02 | 2000 |
| 2024-08-06 | 0.02 | $0.02 | 2000 |
| 2024-08-05 | 0.02 | $0.02 | 2000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-18 | 0.01 | $0.02 | 400 |
| 2024-06-07 | 0.01 | $0.00 | 2500 |
| 2024-03-18 | 0.01 | $0.00 | — |
| 2024-03-15 | 0.01 | $0.00 | — |
| 2024-03-14 | 0.01 | $0.00 | — |
| 2024-03-13 | 0.01 | $0.00 | 113 |
| 2024-03-12 | 0.02 | $0.00 | — |
| 2024-03-11 | 0.02 | $0.00 | — |
| 2024-03-08 | 0.02 | $0.00 | — |
| 2024-03-07 | 0.02 | $0.00 | — |
| 2024-03-06 | 0.02 | $0.00 | — |
| 2024-03-05 | 0.02 | $0.00 | — |
| 2024-03-04 | 0.03 | $0.00 | — |
| 2024-03-01 | 0.03 | $0.00 | — |
| 2024-02-29 | 0.03 | $0.00 | 331 |
| 2024-02-28 | 0.04 | $0.01 | — |
| 2024-02-27 | 0.04 | $0.01 | — |
| 2024-02-26 | 0.04 | $0.01 | — |
| 2024-02-23 | 0.04 | $0.01 | — |
| 2024-02-22 | 0.05 | $0.01 | — |
| 2024-02-21 | 0.05 | $0.01 | 200 |
| 2024-02-20 | 0.05 | $0.10 | — |
| 2024-02-16 | 0.05 | $0.10 | — |
| 2024-02-15 | 0.04 | $0.10 | — |
| 2024-02-14 | 0.04 | $0.10 | — |
| 2024-02-13 | 0.03 | $0.10 | — |
| 2024-02-12 | 0.02 | $0.10 | 5300 |
| 2024-02-09 | 0.02 | $0.04 | 27 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 400 |
| 2024-01-22 | 0.01 | $0.01 | 100 |
| 2024-01-19 | 0.01 | $0.01 | 57 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 1400 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | — |
| 2023-12-22 | 0.02 | $0.01 | 150 |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | 9558 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 200 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 2000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 550 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 60 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-08 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | — |
| 2023-08-03 | 0.02 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | — |
| 2023-07-31 | 0.02 | $0.01 | — |
| 2023-07-28 | 0.02 | $0.01 | — |
| 2023-07-27 | 0.02 | $0.01 | — |
| 2023-07-26 | 0.02 | $0.01 | 1000 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 10 |
| 2023-07-21 | 0.02 | $0.02 | 1210 |
| 2023-07-20 | 0.02 | $0.02 | 256 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | — |
| 2023-07-13 | 0.03 | $0.02 | — |
| 2023-07-12 | 0.03 | $0.02 | — |
| 2023-07-11 | 0.03 | $0.02 | 5000 |
| 2023-07-10 | 0.03 | $0.02 | 500 |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.04 | $0.02 | — |
| 2023-06-28 | 0.04 | $0.02 | — |
| 2023-06-27 | 0.04 | $0.02 | — |
| 2023-06-26 | 0.04 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | 1000 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 4659 |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 19340 |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-08 | 0.04 | $0.05 | 196 |
| 2023-06-07 | 0.04 | $0.02 | — |
| 2023-06-06 | 0.04 | $0.02 | — |
| 2023-06-05 | 0.04 | $0.02 | — |
| 2023-06-02 | 0.05 | $0.02 | — |
| 2023-06-01 | 0.05 | $0.02 | — |
| 2023-05-31 | 0.05 | $0.02 | — |
| 2023-05-30 | 0.06 | $0.02 | — |
| 2023-05-26 | 0.06 | $0.02 | 11 |
| 2023-05-25 | 0.06 | $0.02 | — |
| 2023-05-24 | 0.07 | $0.02 | — |
| 2023-05-23 | 0.07 | $0.02 | — |
| 2023-05-22 | 0.08 | $0.02 | 100 |
| 2023-05-19 | 0.09 | $0.07 | — |
| 2023-05-18 | 0.09 | $0.07 | 2510 |
| 2023-05-17 | 0.09 | $0.10 | — |
| 2023-05-16 | 0.09 | $0.10 | — |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.09 | $0.10 | — |
| 2023-05-11 | 0.09 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | 300 |
| 2023-05-09 | 0.09 | $0.10 | — |
| 2023-05-08 | 0.08 | $0.10 | — |
| 2023-05-05 | 0.08 | $0.10 | — |
| 2023-05-04 | 0.08 | $0.10 | — |
| 2023-05-03 | 0.08 | $0.10 | — |
| 2023-05-02 | 0.08 | $0.10 | — |
| 2023-05-01 | 0.08 | $0.10 | 23 |
| 2023-04-28 | 0.07 | $0.02 | — |
| 2023-04-27 | 0.08 | $0.02 | — |
| 2023-04-26 | 0.09 | $0.02 | — |
| 2023-04-25 | 0.09 | $0.02 | — |
| 2023-04-24 | 0.10 | $0.02 | — |
| 2023-04-21 | 0.11 | $0.02 | 8970 |
| 2023-04-20 | 0.12 | $0.09 | — |
| 2023-04-19 | 0.12 | $0.09 | — |
| 2023-04-18 | 0.13 | $0.09 | — |
| 2023-04-17 | 0.13 | $0.09 | — |
| 2023-04-14 | 0.14 | $0.09 | — |
| 2023-04-13 | 0.14 | $0.09 | — |
| 2023-04-12 | 0.15 | $0.09 | — |
| 2023-04-11 | 0.15 | $0.09 | — |
| 2023-04-10 | 0.16 | $0.09 | — |
| 2023-04-06 | 0.17 | $0.09 | 167 |
| 2023-04-05 | 0.17 | $0.16 | — |
| 2023-04-04 | 0.18 | $0.16 | — |
| 2023-04-03 | 0.18 | $0.16 | — |
| 2023-03-31 | 0.18 | $0.16 | — |
| 2023-03-30 | 0.18 | $0.16 | — |
| 2023-03-29 | 0.19 | $0.16 | — |
| 2023-03-28 | 0.19 | $0.16 | 2000 |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.20 | $0.19 | — |
| 2023-03-23 | 0.20 | $0.19 | — |
| 2023-03-22 | 0.20 | $0.19 | — |
| 2023-03-21 | 0.20 | $0.19 | — |
| 2023-03-20 | 0.20 | $0.19 | — |
| 2023-03-17 | 0.20 | $0.19 | — |
| 2023-03-16 | 0.20 | $0.19 | — |
| 2023-03-15 | 0.20 | $0.19 | — |
| 2023-03-14 | 0.21 | $0.19 | 567 |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.20 | $0.21 | — |
| 2023-02-24 | 0.20 | $0.21 | — |
| 2023-02-23 | 0.20 | $0.21 | — |
| 2023-02-22 | 0.20 | $0.21 | — |
| 2023-02-21 | 0.20 | $0.21 | — |
| 2023-02-17 | 0.20 | $0.21 | — |
| 2023-02-16 | 0.20 | $0.21 | 15 |
| 2023-02-15 | 0.20 | $0.12 | — |
| 2023-02-14 | 0.21 | $0.12 | — |
| 2023-02-13 | 0.22 | $0.12 | — |
| 2023-02-10 | 0.23 | $0.12 | — |
| 2023-02-09 | 0.24 | $0.12 | — |
| 2023-02-08 | 0.25 | $0.12 | 333 |
| 2023-02-07 | 0.27 | $0.18 | — |
| 2023-02-06 | 0.27 | $0.18 | — |
| 2023-02-03 | 0.28 | $0.18 | — |
| 2023-02-02 | 0.29 | $0.18 | — |
| 2023-02-01 | 0.31 | $0.18 | — |
| 2023-01-31 | 0.32 | $0.18 | — |
| 2023-01-30 | 0.34 | $0.18 | 46 |
| 2023-01-27 | 0.35 | $0.18 | — |
| 2023-01-26 | 0.37 | $0.18 | — |
| 2023-01-25 | 0.39 | $0.18 | — |
| 2023-01-24 | 0.41 | $0.18 | — |
| 2023-01-23 | 0.44 | $0.18 | 56 |
| 2023-01-20 | 0.46 | $0.19 | — |
| 2023-01-19 | 0.49 | $0.19 | 1568 |
| 2023-01-18 | 0.52 | $0.24 | 17 |
| 2023-01-17 | 0.55 | $0.60 | — |
| 2023-01-13 | 0.55 | $0.60 | — |
| 2023-01-12 | 0.54 | $0.60 | — |
| 2023-01-11 | 0.54 | $0.60 | — |
| 2023-01-10 | 0.53 | $0.60 | — |
| 2023-01-09 | 0.52 | $0.60 | — |
| 2023-01-06 | 0.52 | $0.60 | — |
| 2023-01-05 | 0.51 | $0.60 | 795 |
| 2023-01-04 | 0.50 | $0.24 | — |
| 2023-01-03 | 0.53 | $0.24 | — |
| 2022-12-30 | 0.56 | $0.24 | 2 |
| 2022-12-29 | 0.59 | $0.24 | — |
| 2022-12-28 | 0.63 | $0.24 | 25 |
| 2022-12-27 | 0.67 | $0.24 | 197 |
| 2022-12-23 | 0.71 | $0.60 | 7 |
| 2022-12-22 | 0.72 | $0.60 | 296 |
| 2022-12-21 | 0.74 | $0.60 | — |
| 2022-12-20 | 0.75 | $0.60 | 33 |
| 2022-12-19 | 0.76 | $0.60 | 777 |
| 2022-12-16 | 0.78 | $0.06 | — |
| 2022-12-15 | 0.86 | $0.06 | — |
| 2022-12-14 | 0.94 | $0.06 | — |
| 2022-12-13 | 1.04 | $0.06 | — |
| 2022-12-12 | 1.14 | $0.06 | — |
| 2022-12-09 | 1.25 | $0.06 | — |
| 2022-12-08 | 1.38 | $0.06 | — |
| 2022-12-07 | 1.52 | $0.06 | 313 |
| 2022-12-06 | 1.67 | $1.56 | — |
| 2022-12-05 | 1.68 | $1.56 | — |
| 2022-12-02 | 1.69 | $1.56 | — |
| 2022-12-01 | 1.71 | $1.56 | — |
| 2022-11-30 | 1.72 | $1.56 | — |
| 2022-11-29 | 1.74 | $1.56 | — |
| 2022-11-28 | 1.76 | $1.56 | — |
| 2022-11-25 | 1.78 | $1.56 | — |
| 2022-11-23 | 1.80 | $1.56 | — |
| 2022-11-22 | 1.83 | $1.56 | — |
| 2022-11-21 | 1.86 | $1.56 | — |
| 2022-11-18 | 1.89 | $1.56 | — |
| 2022-11-17 | 1.92 | $1.56 | — |
| 2022-11-16 | 1.96 | $1.56 | — |
| 2022-11-15 | 2.00 | $1.56 | — |
| 2022-11-14 | 2.05 | $1.56 | 6 |
| 2022-11-11 | 2.10 | $1.56 | — |
| 2022-11-10 | 2.16 | $1.56 | 8 |
| 2022-11-09 | 2.22 | $2.04 | — |
| 2022-11-08 | 2.24 | $2.04 | — |
| 2022-11-07 | 2.26 | $2.04 | — |
| 2022-11-04 | 2.28 | $2.04 | — |
| 2022-11-03 | 2.31 | $2.04 | — |
| 2022-11-02 | 2.33 | $2.04 | — |
| 2022-11-01 | 2.36 | $2.04 | — |
| 2022-10-31 | 2.40 | $2.04 | — |
| 2022-10-28 | 2.44 | $2.04 | — |
| 2022-10-27 | 2.48 | $2.04 | — |
| 2022-10-26 | 2.52 | $2.04 | — |
| 2022-10-25 | 2.57 | $2.04 | 2 |
| 2022-10-24 | 2.63 | $1.38 | — |
| 2022-10-21 | 2.76 | $1.38 | — |
| 2022-10-20 | 2.91 | $1.38 | — |
| 2022-10-19 | 3.07 | $1.38 | — |
| 2022-10-18 | 3.25 | $1.38 | 64 |
| 2022-10-17 | 3.44 | $3.30 | — |
| 2022-10-14 | 3.46 | $3.30 | — |
| 2022-10-13 | 3.48 | $3.30 | — |
| 2022-10-12 | 3.49 | $3.30 | — |
| 2022-10-11 | 3.51 | $3.30 | — |
| 2022-10-10 | 3.54 | $3.30 | — |
| 2022-10-07 | 3.56 | $3.30 | — |
| 2022-10-06 | 3.59 | $3.30 | — |
| 2022-10-05 | 3.62 | $3.30 | 4 |
| 2022-10-04 | 3.65 | $3.30 | — |
| 2022-10-03 | 3.69 | $3.30 | — |
| 2022-09-30 | 3.73 | $3.30 | — |
| 2022-09-29 | 3.78 | $3.30 | — |
| 2022-09-28 | 3.83 | $3.30 | — |
| 2022-09-27 | 3.88 | $3.30 | — |
| 2022-09-26 | 3.94 | $3.30 | — |
| 2022-09-23 | 4.01 | $3.30 | — |
| 2022-09-22 | 4.09 | $3.30 | — |
| 2022-09-21 | 4.17 | $3.30 | — |
| 2022-09-20 | 4.26 | $3.30 | 4 |
| 2022-09-19 | 4.36 | $3.30 | 30 |
| 2022-09-16 | 4.47 | $4.26 | — |
| 2022-09-15 | 4.50 | $4.26 | — |
| 2022-09-14 | 4.52 | $4.26 | — |
| 2022-09-13 | 4.55 | $4.26 | — |
| 2022-09-12 | 4.58 | $4.26 | — |
| 2022-09-09 | 4.61 | $4.26 | — |
| 2022-09-08 | 4.65 | $4.26 | — |
| 2022-09-07 | 4.69 | $4.26 | 67 |
| 2022-09-06 | 4.73 | $3.96 | — |
| 2022-09-02 | 4.82 | $3.96 | — |
| 2022-09-01 | 4.91 | $3.96 | 4 |
| 2022-08-31 | 5.00 | $4.20 | — |
| 2022-08-30 | 5.09 | $4.20 | — |
| 2022-08-29 | 5.18 | $4.20 | — |
| 2022-08-26 | 5.29 | $4.20 | — |
| 2022-08-25 | 5.40 | $4.20 | — |
| 2022-08-24 | 5.53 | $4.20 | — |
| 2022-08-23 | 5.67 | $4.20 | — |
| 2022-08-22 | 5.82 | $4.20 | — |
| 2022-08-19 | 5.99 | $4.20 | 17 |
| 2022-08-18 | 6.18 | $4.26 | 47 |
| 2022-08-17 | 6.38 | $4.32 | — |
| 2022-08-16 | 6.60 | $4.32 | — |
| 2022-08-15 | 6.84 | $4.32 | — |
| 2022-08-12 | 7.11 | $4.32 | — |
| 2022-08-11 | 7.40 | $4.32 | — |
| 2022-08-10 | 7.72 | $4.32 | 14 |
| 2022-08-09 | 8.08 | $10.00 | — |
| 2022-08-08 | 7.88 | $10.00 | — |
| 2022-08-05 | 7.66 | $10.00 | — |
| 2022-08-04 | 7.41 | $10.00 | — |
| 2022-08-03 | 7.14 | $10.00 | — |
| 2022-08-02 | 6.83 | $10.00 | — |
| 2022-08-01 | 6.50 | $10.00 | — |
| 2022-07-29 | 6.13 | $10.00 | 1 |
| 2022-07-28 | 5.73 | $3.90 | — |
| 2022-07-27 | 5.92 | $3.90 | 3 |
| 2022-07-26 | 6.13 | $9.00 | — |
| 2022-07-25 | 5.83 | $9.00 | 17 |
| 2022-07-22 | 5.50 | $9.00 | 81 |
| 2022-07-21 | 5.13 | $9.00 | 57 |
| 2022-07-20 | 4.72 | $3.90 | — |
| 2022-07-19 | 4.81 | $3.90 | 117 |
| 2022-07-18 | 4.90 | $10.80 | 62 |
| 2022-07-15 | 4.28 | $12.00 | 1 |
| 2022-07-14 | 3.47 | $6.12 | 3 |
| 2022-07-13 | 3.19 | $3.60 | — |
| 2022-07-12 | 3.14 | $3.60 | — |
| 2022-07-11 | 3.10 | $3.60 | — |
| 2022-07-08 | 3.04 | $3.60 | 0 |
| 2022-07-07 | 2.98 | $3.06 | — |
| 2022-07-06 | 2.98 | $3.06 | — |
| 2022-07-05 | 2.97 | $3.06 | — |
| 2022-07-01 | 2.96 | $3.06 | — |
| 2022-06-30 | 2.95 | $3.06 | 1 |
| 2022-06-29 | 2.93 | $2.58 | — |
| 2022-06-28 | 2.97 | $2.58 | — |
| 2022-06-27 | 3.01 | $2.58 | — |
| 2022-06-24 | 3.06 | $2.58 | — |
| 2022-06-23 | 3.11 | $2.58 | — |
| 2022-06-22 | 3.16 | $2.58 | — |
| 2022-06-21 | 3.23 | $2.58 | — |
| 2022-06-17 | 3.29 | $2.58 | — |
| 2022-06-16 | 3.37 | $2.58 | — |
| 2022-06-15 | 3.45 | $2.58 | — |
| 2022-06-14 | 3.54 | $2.58 | — |
| 2022-06-13 | 3.65 | $2.58 | — |
| 2022-06-10 | 3.76 | $2.58 | — |
| 2022-06-09 | 3.88 | $2.58 | — |
| 2022-06-08 | 4.02 | $2.58 | — |
| 2022-06-07 | 4.17 | $2.58 | — |
| 2022-06-06 | 4.34 | $2.58 | — |
| 2022-06-03 | 4.52 | $2.58 | — |
| 2022-06-02 | 4.73 | $2.58 | 333 |
| 2022-06-01 | 4.95 | $4.80 | — |
| 2022-05-31 | 4.97 | $4.80 | — |
| 2022-05-27 | 4.99 | $4.80 | — |
| 2022-05-26 | 5.01 | $4.80 | — |
| 2022-05-25 | 5.03 | $4.80 | 40 |
| 2022-05-24 | 5.05 | $4.80 | — |
| 2022-05-23 | 5.08 | $4.80 | — |
| 2022-05-20 | 5.11 | $4.80 | — |
| 2022-05-19 | 5.14 | $4.80 | — |
| 2022-05-18 | 5.18 | $4.80 | — |
| 2022-05-17 | 5.22 | $4.80 | — |
| 2022-05-16 | 5.26 | $4.80 | 33 |
| 2022-05-13 | 5.31 | $4.80 | 3 |
| 2022-05-12 | 5.36 | $4.80 | — |
| 2022-05-11 | 5.42 | $4.80 | — |
| 2022-05-10 | 5.49 | $4.80 | — |
| 2022-05-09 | 5.56 | $4.80 | — |
| 2022-05-06 | 5.64 | $4.80 | — |
| 2022-05-05 | 5.73 | $4.80 | — |
| 2022-05-04 | 5.83 | $4.80 | — |
| 2022-05-03 | 5.94 | $4.80 | — |
| 2022-05-02 | 6.06 | $4.80 | 8 |
| 2022-04-29 | 6.19 | $6.00 | — |
| 2022-04-28 | 6.21 | $6.00 | — |
| 2022-04-27 | 6.23 | $6.00 | — |
| 2022-04-26 | 6.26 | $6.00 | — |
| 2022-04-25 | 6.28 | $6.00 | — |
| 2022-04-22 | 6.31 | $6.00 | 1 |
| 2022-04-21 | 6.35 | $6.00 | — |
| 2022-04-20 | 6.38 | $6.00 | — |
| 2022-04-19 | 6.42 | $6.00 | 0 |
| 2022-04-18 | 6.47 | $6.36 | — |
| 2022-04-14 | 6.48 | $6.36 | 50 |
| 2022-04-13 | 6.49 | $9.30 | — |
| 2022-04-12 | 6.19 | $9.30 | — |
| 2022-04-11 | 5.87 | $9.30 | — |
| 2022-04-08 | 5.51 | $9.30 | 7 |
| 2022-04-07 | 5.11 | $6.00 | — |
| 2022-04-06 | 5.01 | $6.00 | 32 |
| 2022-04-05 | 4.91 | $6.36 | 0 |
| 2022-04-04 | 4.76 | $4.08 | — |
| 2022-04-01 | 4.83 | $4.08 | — |
| 2022-03-31 | 4.91 | $4.08 | — |
| 2022-03-30 | 4.99 | $4.08 | — |
| 2022-03-29 | 5.09 | $4.08 | — |
| 2022-03-28 | 5.20 | $4.08 | — |
| 2022-03-25 | 5.31 | $4.08 | — |
| 2022-03-24 | 5.44 | $4.08 | 1 |
| 2022-03-23 | 5.59 | $4.87 | — |
| 2022-03-22 | 5.66 | $4.87 | — |
| 2022-03-21 | 5.74 | $4.87 | 35 |
| 2022-03-18 | 5.84 | $4.08 | — |
| 2022-03-17 | 6.02 | $4.08 | — |
| 2022-03-16 | 6.23 | $4.08 | — |
| 2022-03-15 | 6.45 | $4.08 | — |
| 2022-03-14 | 6.70 | $4.08 | — |
| 2022-03-11 | 6.98 | $4.08 | — |
| 2022-03-10 | 7.28 | $4.08 | — |
| 2022-03-09 | 7.62 | $4.08 | — |
| 2022-03-08 | 7.99 | $4.08 | — |
| 2022-03-07 | 8.40 | $4.08 | — |
| 2022-03-04 | 8.86 | $4.08 | — |
| 2022-03-03 | 9.36 | $4.08 | 1 |
| 2022-03-02 | 9.92 | $12.60 | — |
| 2022-03-01 | 9.64 | $12.60 | — |
| 2022-02-28 | 9.33 | $12.60 | — |
| 2022-02-25 | 8.98 | $12.60 | — |
| 2022-02-24 | 8.60 | $12.60 | — |
| 2022-02-23 | 8.18 | $12.60 | — |
| 2022-02-22 | 7.71 | $12.60 | — |
| 2022-02-18 | 7.20 | $12.60 | — |
| 2022-02-17 | 6.63 | $12.60 | 681 |
| 2022-02-16 | 6.00 | $2.52 | — |
| 2022-02-15 | 6.37 | $2.52 | — |
| 2022-02-14 | 6.77 | $2.52 | — |
| 2022-02-11 | 7.22 | $2.52 | — |
| 2022-02-10 | 7.72 | $2.52 | — |
| 2022-02-09 | 8.26 | $2.52 | 3 |
| 2022-02-08 | 8.87 | $12.90 | — |
| 2022-02-07 | 8.44 | $12.90 | — |
| 2022-02-04 | 7.97 | $12.90 | — |
| 2022-02-03 | 7.45 | $12.90 | 13 |
| 2022-02-02 | 6.88 | $6.84 | — |
| 2022-02-01 | 6.89 | $6.84 | — |
| 2022-01-31 | 6.89 | $6.84 | — |
| 2022-01-28 | 6.90 | $6.84 | — |
| 2022-01-27 | 6.90 | $6.84 | — |
| 2022-01-26 | 6.91 | $6.84 | — |
| 2022-01-25 | 6.92 | $6.84 | — |
| 2022-01-24 | 6.92 | $6.84 | — |
| 2022-01-21 | 6.93 | $6.84 | — |
| 2022-01-20 | 6.94 | $6.84 | — |
| 2022-01-19 | 6.95 | $6.84 | — |
| 2022-01-18 | 6.96 | $6.84 | — |
| 2022-01-14 | 6.98 | $6.84 | — |
| 2022-01-13 | 6.99 | $6.84 | — |
| 2022-01-12 | 7.01 | $6.84 | — |
| 2022-01-11 | 7.03 | $6.84 | — |
| 2022-01-10 | 7.05 | $6.84 | — |
| 2022-01-07 | 7.07 | $6.84 | — |
| 2022-01-06 | 7.09 | $6.84 | — |
| 2022-01-05 | 7.12 | $6.84 | — |
| 2022-01-04 | 7.15 | $6.84 | — |
| 2022-01-03 | 7.18 | $6.84 | — |
| 2021-12-31 | 7.22 | $6.84 | — |
| 2021-12-30 | 7.25 | $6.84 | 5 |
| 2021-12-29 | 7.30 | $6.78 | — |
| 2021-12-28 | 7.35 | $6.78 | — |
| 2021-12-27 | 7.41 | $6.78 | — |
| 2021-12-23 | 7.48 | $6.78 | 165 |
| 2021-12-22 | 7.55 | $6.72 | — |
| 2021-12-21 | 7.64 | $6.72 | — |
| 2021-12-20 | 7.74 | $6.72 | — |
| 2021-12-17 | 7.85 | $6.72 | — |
| 2021-12-16 | 7.96 | $6.78 | 5 |
| 2021-12-15 | 8.09 | $6.72 | 7 |
| 2021-12-14 | 8.23 | $9.60 | — |
| 2021-12-13 | 8.09 | $9.60 | 3 |
| 2021-12-10 | 7.93 | $6.90 | 227 |
| 2021-12-09 | 8.04 | $7.38 | — |
| 2021-12-08 | 8.11 | $7.38 | — |
| 2021-12-07 | 8.18 | $7.38 | 83 |
| 2021-12-06 | 8.27 | $8.28 | — |
| 2021-12-03 | 8.27 | $8.28 | 4 |
| 2021-12-02 | 8.27 | $8.94 | — |
| 2021-12-01 | 8.19 | $8.94 | 33 |
| 2021-11-30 | 8.12 | $6.90 | — |
| 2021-11-29 | 8.24 | $6.90 | — |
| 2021-11-26 | 8.39 | $6.90 | 78 |
| 2021-11-24 | 8.54 | $6.96 | — |
| 2021-11-23 | 8.71 | $6.96 | — |
| 2021-11-22 | 8.89 | $6.96 | — |
| 2021-11-19 | 9.10 | $6.96 | — |
| 2021-11-18 | 9.32 | $6.96 | 1 |
| 2021-11-17 | 9.57 | $9.66 | — |
| 2021-11-16 | 9.56 | $9.66 | — |
| 2021-11-15 | 9.55 | $9.66 | — |
| 2021-11-12 | 9.54 | $9.66 | — |
| 2021-11-11 | 9.52 | $9.66 | — |
| 2021-11-10 | 9.51 | $9.66 | — |
| 2021-11-09 | 9.49 | $9.66 | — |
| 2021-11-08 | 9.48 | $9.66 | 5 |
| 2021-11-05 | 9.46 | $7.08 | 2 |
| 2021-11-04 | 9.71 | $9.66 | — |
| 2021-11-03 | 9.71 | $9.66 | — |
| 2021-11-02 | 9.72 | $9.66 | 67 |
| 2021-11-01 | 9.72 | $9.42 | — |
| 2021-10-29 | 9.75 | $9.42 | — |
| 2021-10-28 | 9.79 | $9.42 | — |
| 2021-10-27 | 9.83 | $9.42 | 2 |
| 2021-10-26 | 9.87 | $9.90 | — |
| 2021-10-25 | 9.87 | $9.90 | 4 |
| 2021-10-22 | 9.87 | $9.66 | — |
| 2021-10-21 | 9.89 | $9.66 | — |
| 2021-10-20 | 9.91 | $9.66 | — |
| 2021-10-19 | 9.94 | $9.66 | — |
| 2021-10-18 | 9.97 | $9.66 | — |
| 2021-10-15 | 10.00 | $9.66 | 2 |
| 2021-10-14 | 10.03 | $9.90 | — |
| 2021-10-13 | 10.05 | $9.90 | — |
| 2021-10-12 | 10.06 | $9.90 | 30 |
| 2021-10-11 | 10.08 | $9.90 | — |
| 2021-10-08 | 10.10 | $9.90 | — |
| 2021-10-07 | 10.12 | $9.90 | 577 |
| 2021-10-06 | 10.14 | $9.54 | — |
| 2021-10-05 | 10.21 | $9.54 | — |
| 2021-10-04 | 10.28 | $9.54 | — |
| 2021-10-01 | 10.36 | $9.54 | — |
| 2021-09-30 | 10.44 | $9.54 | — |
| 2021-09-29 | 10.54 | $9.54 | — |
| 2021-09-28 | 10.64 | $9.54 | — |
| 2021-09-27 | 10.76 | $9.54 | — |
| 2021-09-24 | 10.89 | $9.54 | — |
| 2021-09-23 | 11.03 | $9.54 | 2 |
| 2021-09-22 | 11.18 | $9.18 | — |
| 2021-09-21 | 11.39 | $9.18 | — |
| 2021-09-20 | 11.63 | $9.18 | 13 |
| 2021-09-17 | 11.89 | $12.10 | — |
| 2021-09-16 | 11.86 | $12.10 | — |
| 2021-09-15 | 11.84 | $12.10 | 8 |
| 2021-09-14 | 11.81 | $9.72 | — |
| 2021-09-13 | 12.03 | $9.72 | 22 |
| 2021-09-10 | 12.27 | $9.72 | 72 |
| 2021-09-09 | 12.54 | $10.80 | 108 |
| 2021-09-08 | 12.73 | $9.30 | — |
| 2021-09-07 | 13.09 | $9.30 | 65 |
| 2021-09-03 | 13.48 | $14.60 | — |
| 2021-09-02 | 13.37 | $14.60 | 33 |
| 2021-09-01 | 13.24 | $14.60 | — |
| 2021-08-31 | 13.09 | $14.60 | — |
| 2021-08-30 | 12.94 | $14.60 | 497 |
| 2021-08-27 | 12.76 | $14.60 | 167 |
| 2021-08-26 | 12.57 | $11.90 | 0 |
| 2021-08-25 | 12.64 | $11.60 | — |
| 2021-08-24 | 12.75 | $11.60 | 373 |
| 2021-08-23 | 12.87 | $12.00 | — |
| 2021-08-20 | 12.96 | $12.00 | — |
| 2021-08-19 | 13.06 | $12.00 | — |
| 2021-08-18 | 13.17 | $12.00 | — |
| 2021-08-17 | 13.29 | $12.00 | — |
| 2021-08-16 | 13.43 | $12.00 | — |
| 2021-08-13 | 13.58 | $12.00 | — |
| 2021-08-12 | 13.75 | $12.00 | — |
| 2021-08-11 | 13.93 | $12.00 | — |
| 2021-08-10 | 14.13 | $12.00 | 111 |
| 2021-08-09 | 14.36 | $11.60 | 11 |
| 2021-08-06 | 14.65 | $12.00 | 18 |
| 2021-08-05 | 14.93 | $14.70 | 2 |
| 2021-08-04 | 14.95 | $12.00 | 8 |
| 2021-08-03 | 15.26 | $12.00 | 12 |
| 2021-08-02 | 15.61 | $14.70 | 60 |
| 2021-07-30 | 15.70 | $14.30 | — |
| 2021-07-29 | 15.85 | $14.30 | — |
| 2021-07-28 | 16.01 | $14.30 | — |
| 2021-07-27 | 16.19 | $14.30 | — |
| 2021-07-26 | 16.39 | $14.30 | — |
| 2021-07-23 | 16.61 | $14.30 | — |
| 2021-07-22 | 16.85 | $14.30 | — |
| 2021-07-21 | 17.12 | $14.30 | 83 |
| 2021-07-20 | 17.42 | $17.00 | — |
| 2021-07-19 | 17.46 | $17.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
2.12
Maximum
16.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 5000 |
| 2026-07-15 | 0.03 | $0.03 | 9400 |
| 2026-07-14 | 0.03 | $0.03 | 2275 |
| 2026-07-13 | 0.03 | $0.03 | 3000 |
| 2026-07-10 | 0.03 | $0.03 | 3250 |
| 2026-07-09 | 0.03 | $0.03 | 63700 |
| 2026-07-08 | 0.03 | $0.03 | 10300 |
| 2026-07-07 | 0.03 | $0.03 | 11729 |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.04 | $0.03 | 26483 |
| 2026-07-01 | 0.04 | $0.03 | 66225 |
| 2026-06-30 | 0.04 | $0.03 | 157000 |
| 2026-06-29 | 0.04 | $0.03 | 25812 |
| 2026-06-26 | 0.04 | $0.03 | 81511 |
| 2026-06-25 | 0.04 | $0.03 | 277050 |
| 2026-06-24 | 0.04 | $0.04 | 53112 |
| 2026-06-23 | 0.04 | $0.04 | 99941 |
| 2026-06-22 | 0.04 | $0.04 | 83400 |
| 2026-06-18 | 0.04 | $0.04 | 37825 |
| 2026-06-17 | 0.04 | $0.04 | 29886 |
| 2026-06-16 | 0.04 | $0.04 | 6965 |
| 2026-06-15 | 0.04 | $0.04 | 46758 |
| 2026-06-12 | 0.04 | $0.04 | 19000 |
| 2026-06-11 | 0.04 | $0.04 | 19000 |
| 2026-06-10 | 0.05 | $0.05 | 55310 |
| 2026-06-09 | 0.05 | $0.04 | 35100 |
| 2026-06-08 | 0.05 | $0.04 | 41640 |
| 2026-06-05 | 0.05 | $0.05 | 37550 |
| 2026-06-04 | 0.05 | $0.04 | 53185 |
| 2026-06-03 | 0.05 | $0.05 | 47778 |
| 2026-06-02 | 0.05 | $0.04 | 101353 |
| 2026-06-01 | 0.05 | $0.04 | 218602 |
| 2026-05-29 | 0.05 | $0.05 | 134606 |
| 2026-05-28 | 0.05 | $0.05 | 222912 |
| 2026-05-27 | 0.05 | $0.05 | 268829 |
| 2026-05-26 | 0.05 | $0.05 | 287291 |
| 2026-05-22 | 0.05 | $0.04 | 115300 |
| 2026-05-21 | 0.05 | $0.05 | 233958 |
| 2026-05-20 | 0.05 | $0.05 | 99043 |
| 2026-05-19 | 0.05 | $0.05 | 236008 |
| 2026-05-18 | 0.05 | $0.04 | 6455 |
| 2026-05-15 | 0.05 | $0.04 | 36225 |
| 2026-05-14 | 0.05 | $0.04 | 57298 |
| 2026-05-13 | 0.05 | $0.05 | 200770 |
| 2026-05-12 | 0.05 | $0.05 | 81594 |
| 2026-05-11 | 0.05 | $0.05 | 390943 |
| 2026-05-08 | 0.05 | $0.05 | 103933 |
| 2026-05-07 | 0.04 | $0.05 | 140506 |
| 2026-05-06 | 0.04 | $0.05 | 134089 |
| 2026-05-05 | 0.04 | $0.05 | 305722 |
| 2026-05-04 | 0.04 | $0.05 | 450875 |
| 2026-05-01 | 0.04 | $0.05 | 1.3M |
| 2026-04-30 | 0.04 | $0.05 | 337705 |
| 2026-04-29 | 0.04 | $0.04 | 88341 |
| 2026-04-28 | 0.04 | $0.04 | 24268 |
| 2026-04-27 | 0.04 | $0.04 | 364268 |
| 2026-04-24 | 0.04 | $0.04 | 364771 |
| 2026-04-23 | 0.04 | $0.04 | 367132 |
| 2026-04-22 | 0.04 | $0.04 | 1.2M |
| 2026-04-21 | 0.04 | $0.04 | 159500 |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 10000 |
| 2026-04-16 | 0.03 | $0.04 | 20500 |
| 2026-04-15 | 0.03 | $0.03 | 37000 |
| 2026-04-14 | 0.03 | $0.03 | 20000 |
| 2026-04-13 | 0.03 | $0.03 | 30000 |
| 2026-04-10 | 0.03 | $0.03 | 30000 |
| 2026-04-09 | 0.03 | $0.03 | 98000 |
| 2026-04-08 | 0.03 | $0.03 | 78219 |
| 2026-04-07 | 0.03 | $0.03 | 40000 |
| 2026-04-06 | 0.03 | $0.03 | 60400 |
| 2026-04-02 | 0.03 | $0.03 | 22000 |
| 2026-04-01 | 0.04 | $0.05 | 44000 |
| 2026-03-31 | 0.03 | $0.03 | 85000 |
| 2026-03-30 | 0.04 | $0.03 | 85000 |
| 2026-03-27 | 0.04 | $0.03 | 96000 |
| 2026-03-26 | 0.04 | $0.03 | 50000 |
| 2026-03-25 | 0.04 | $0.03 | 90000 |
| 2026-03-24 | 0.04 | $0.03 | 60000 |
| 2026-03-23 | 0.04 | $0.03 | 21001 |
| 2026-03-20 | 0.04 | $0.03 | 10000 |
| 2026-03-19 | 0.04 | $0.03 | 52001 |
| 2026-03-18 | 0.04 | $0.04 | 50000 |
| 2026-03-17 | 0.04 | $0.03 | 111600 |
| 2026-03-16 | 0.04 | $0.03 | 128135 |
| 2026-03-13 | 0.05 | $0.03 | 89000 |
| 2026-03-12 | 0.05 | $0.07 | 10000 |
| 2026-03-11 | 0.05 | $0.03 | 329665 |
| 2026-03-10 | 0.05 | $0.06 | 50048 |
| 2026-03-09 | 0.05 | $0.06 | 70000 |
| 2026-03-06 | 0.05 | $0.04 | 32000 |
| 2026-03-05 | 0.05 | $0.04 | 285000 |
| 2026-03-04 | 0.05 | $0.04 | 90000 |
| 2026-03-03 | 0.05 | $0.04 | 1000 |
| 2026-03-02 | 0.05 | $0.04 | 36000 |
| 2026-02-27 | 0.05 | $0.04 | 64100 |
| 2026-02-26 | 0.06 | $0.05 | 67000 |
| 2026-02-25 | 0.06 | $0.06 | 45300 |
| 2026-02-24 | 0.06 | $0.05 | 97500 |
| 2026-02-23 | 0.06 | $0.04 | 115000 |
| 2026-02-20 | 0.06 | $0.05 | 10000 |
| 2026-02-19 | 0.07 | $0.04 | 30500 |
| 2026-02-18 | 0.07 | $0.04 | 45001 |
| 2026-02-17 | 0.07 | $0.05 | 80177 |
| 2026-02-13 | 0.08 | $0.05 | 11499 |
| 2026-02-12 | 0.08 | $0.07 | — |
| 2026-02-11 | 0.09 | $0.07 | 2050 |
| 2026-02-10 | 0.10 | $0.07 | 500 |
| 2026-02-09 | 0.10 | $0.10 | 20000 |
| 2026-02-06 | 0.11 | $0.07 | 12000 |
| 2026-02-05 | 0.12 | $0.08 | 12000 |
| 2026-02-04 | 0.13 | $0.08 | 12000 |
| 2026-02-03 | 0.15 | $0.08 | 17000 |
| 2026-02-02 | 0.16 | $0.09 | 8561 |
| 2026-01-30 | 0.18 | $0.08 | 400 |
| 2026-01-29 | 0.20 | $0.07 | 30250 |
| 2026-01-28 | 0.22 | $0.07 | 30250 |
| 2026-01-27 | 0.24 | $0.07 | 30250 |
| 2026-01-26 | 0.26 | $0.09 | 30250 |
| 2026-01-23 | 0.29 | $0.09 | 30250 |
| 2026-01-22 | 0.31 | $0.09 | 30250 |
| 2026-01-21 | 0.34 | $0.09 | 30250 |
| 2026-01-20 | 0.36 | $0.06 | 30250 |
| 2026-01-16 | 0.39 | $0.40 | 30250 |
| 2026-01-15 | 0.38 | $0.40 | 30250 |
| 2026-01-14 | 0.37 | $0.40 | 30250 |
| 2026-01-13 | 0.36 | $0.40 | 30250 |
| 2026-01-12 | 0.35 | $0.40 | 30250 |
| 2026-01-09 | 0.33 | $0.40 | 30250 |
| 2026-01-08 | 0.32 | $0.40 | 30250 |
| 2026-01-07 | 0.30 | $0.40 | 30250 |
| 2026-01-06 | 0.28 | $0.40 | — |
| 2026-01-05 | 0.26 | $0.40 | 30250 |
| 2026-01-02 | 0.23 | $0.40 | 30250 |
| 2025-12-31 | 0.21 | $0.40 | 30250 |
| 2025-12-30 | 0.18 | $0.40 | 30250 |
| 2025-12-29 | 0.15 | $0.40 | 30250 |
| 2025-12-26 | 0.12 | $0.40 | 30250 |
| 2025-12-24 | 0.08 | $0.40 | 885 |
| 2025-12-23 | 0.05 | $0.25 | 30250 |
| 2025-12-22 | 0.03 | $0.10 | 30250 |
| 2025-12-19 | 0.02 | $0.10 | 30250 |
| 2025-12-18 | 0.01 | $0.01 | 30250 |
| 2025-12-17 | 0.01 | $0.01 | 30250 |
| 2025-12-16 | 0.01 | $0.01 | 30250 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 30250 |
| 2025-12-09 | 0.02 | $0.01 | — |
| 2025-12-08 | 0.02 | $0.01 | 30250 |
| 2025-12-05 | 0.02 | $0.01 | 30250 |
| 2025-12-04 | 0.02 | $0.01 | 30250 |
| 2025-12-03 | 0.02 | $0.01 | 30250 |
| 2025-12-02 | 0.02 | $0.01 | 30250 |
| 2025-12-01 | 0.02 | $0.01 | 30250 |
| 2025-11-28 | 0.02 | $0.01 | 30250 |
| 2025-11-26 | 0.02 | $0.01 | 30250 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 30250 |
| 2025-11-21 | 0.03 | $0.01 | 30250 |
| 2025-11-20 | 0.03 | $0.01 | 30250 |
| 2025-11-19 | 0.03 | $0.01 | 30250 |
| 2025-11-18 | 0.03 | $0.01 | 30250 |
| 2025-11-17 | 0.03 | $0.20 | 30250 |
| 2025-11-14 | 0.01 | $0.01 | 30250 |
| 2025-11-13 | 0.01 | $0.01 | 30250 |
| 2025-11-12 | 0.01 | $0.01 | 30250 |
| 2025-11-11 | 0.01 | $0.01 | 30250 |
| 2025-11-10 | 0.01 | $0.01 | 30250 |
| 2025-11-07 | 0.01 | $0.01 | 30250 |
| 2025-11-06 | 0.01 | $0.01 | 30250 |
| 2025-11-05 | 0.01 | $0.01 | 30250 |
| 2025-11-04 | 0.01 | $0.01 | 30250 |
| 2025-11-03 | 0.01 | $0.01 | 30250 |
| 2025-10-31 | 0.01 | $0.01 | 30250 |
| 2025-10-30 | 0.01 | $0.01 | 30250 |
| 2025-10-29 | 0.01 | $0.01 | 30250 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 30250 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 30250 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 30250 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 30250 |
| 2025-08-21 | 0.01 | $0.01 | 30250 |
| 2025-08-20 | 0.01 | $0.01 | 30250 |
| 2025-08-19 | 0.01 | $0.01 | 30250 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 30250 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 30250 |
| 2025-07-18 | 0.01 | $0.01 | 30250 |
| 2025-07-17 | 0.01 | $0.01 | 30250 |
| 2025-07-16 | 0.01 | $0.01 | 30250 |
| 2025-07-15 | 0.01 | $0.01 | 30250 |
| 2025-07-14 | 0.01 | $0.01 | 30250 |
| 2025-07-11 | 0.01 | $0.01 | 30250 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 30250 |
| 2025-07-08 | 0.01 | $0.01 | 30250 |
| 2025-07-07 | 0.01 | $0.01 | 30250 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 30250 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 200 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 30250 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 30250 |
| 2025-04-03 | 0.01 | $0.01 | 30250 |
| 2025-04-02 | 0.01 | $0.01 | 30250 |
| 2025-04-01 | 0.01 | $0.01 | 30250 |
| 2025-03-31 | 0.02 | $0.01 | 30250 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | 30250 |
| 2025-03-25 | 0.03 | $0.01 | 30250 |
| 2025-03-24 | 0.03 | $0.01 | — |
| 2025-03-21 | 0.03 | $0.01 | — |
| 2025-03-20 | 0.03 | $0.01 | — |
| 2025-03-19 | 0.04 | $0.01 | — |
| 2025-03-18 | 0.04 | $0.01 | 30250 |
| 2025-03-17 | 0.05 | $0.01 | 30250 |
| 2025-03-14 | 0.05 | $0.01 | 30250 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 30250 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 30250 |
| 2025-03-05 | 0.04 | $0.05 | 30250 |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | — |
| 2025-02-28 | 0.04 | $0.05 | 30250 |
| 2025-02-27 | 0.03 | $0.05 | — |
| 2025-02-26 | 0.03 | $0.05 | 30250 |
| 2025-02-25 | 0.03 | $0.05 | 30250 |
| 2025-02-24 | 0.02 | $0.05 | 30250 |
| 2025-02-21 | 0.02 | $0.05 | — |
| 2025-02-20 | 0.02 | $0.05 | — |
| 2025-02-19 | 0.01 | $0.05 | 100 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 30250 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 30250 |
| 2025-02-10 | 0.01 | $0.01 | 30250 |
| 2025-02-07 | 0.01 | $0.01 | 30250 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | — |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | 30250 |
| 2025-01-28 | 0.02 | $0.01 | 30250 |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.03 | $0.01 | — |
| 2025-01-23 | 0.03 | $0.01 | — |
| 2025-01-22 | 0.03 | $0.01 | 30250 |
| 2025-01-21 | 0.03 | $0.01 | 30250 |
| 2025-01-17 | 0.03 | $0.01 | 30250 |
| 2025-01-16 | 0.04 | $0.01 | 30250 |
| 2025-01-15 | 0.04 | $0.01 | 100 |
| 2025-01-14 | 0.04 | $0.05 | 30250 |
| 2025-01-13 | 0.04 | $0.05 | 30250 |
| 2025-01-10 | 0.03 | $0.05 | 30250 |
| 2025-01-08 | 0.03 | $0.05 | 30250 |
| 2025-01-07 | 0.03 | $0.05 | — |
| 2025-01-06 | 0.03 | $0.05 | 30250 |
| 2025-01-03 | 0.02 | $0.05 | 30250 |
| 2025-01-02 | 0.02 | $0.05 | — |
| 2024-12-31 | 0.02 | $0.05 | 30250 |
| 2024-12-30 | 0.01 | $0.01 | 30250 |
| 2024-12-27 | 0.02 | $0.01 | 30250 |
| 2024-12-26 | 0.02 | $0.01 | 30250 |
| 2024-12-24 | 0.02 | $0.01 | 30250 |
| 2024-12-23 | 0.02 | $0.01 | 30250 |
| 2024-12-20 | 0.02 | $0.01 | 30250 |
| 2024-12-19 | 0.02 | $0.01 | — |
| 2024-12-18 | 0.03 | $0.01 | — |
| 2024-12-17 | 0.03 | $0.01 | 30250 |
| 2024-12-16 | 0.03 | $0.01 | 30250 |
| 2024-12-13 | 0.03 | $0.01 | 30250 |
| 2024-12-12 | 0.03 | $0.01 | 30250 |
| 2024-12-11 | 0.03 | $0.04 | 30250 |
| 2024-12-10 | 0.03 | $0.04 | — |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | 30250 |
| 2024-12-04 | 0.03 | $0.04 | 30250 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 30250 |
| 2024-11-29 | 0.03 | $0.03 | 30250 |
| 2024-11-27 | 0.03 | $0.03 | 30250 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 30250 |
| 2024-11-21 | 0.03 | $0.03 | 30250 |
| 2024-11-20 | 0.03 | $0.03 | 30250 |
| 2024-11-19 | 0.03 | $0.03 | 59916 |
| 2024-11-18 | 0.03 | $0.01 | 30250 |
| 2024-11-15 | 0.03 | $0.01 | — |
| 2024-11-14 | 0.03 | $0.01 | — |
| 2024-11-13 | 0.04 | $0.01 | — |
| 2024-11-12 | 0.04 | $0.01 | — |
| 2024-11-11 | 0.05 | $0.01 | 204 |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | — |
| 2024-11-06 | 0.06 | $0.04 | 30250 |
| 2024-11-05 | 0.06 | $0.05 | — |
| 2024-11-04 | 0.06 | $0.05 | — |
| 2024-11-01 | 0.06 | $0.05 | 10000 |
| 2024-10-31 | 0.07 | $0.05 | 10000 |
| 2024-10-30 | 0.07 | $0.05 | — |
| 2024-10-29 | 0.07 | $0.05 | 10000 |
| 2024-10-28 | 0.07 | $0.05 | — |
| 2024-10-25 | 0.07 | $0.05 | 14500 |
| 2024-10-24 | 0.07 | $0.01 | 2000 |
| 2024-10-23 | 0.08 | $0.05 | 2000 |
| 2024-10-22 | 0.08 | $0.05 | 21250 |
| 2024-10-21 | 0.08 | $0.10 | — |
| 2024-10-18 | 0.08 | $0.10 | — |
| 2024-10-17 | 0.08 | $0.10 | — |
| 2024-10-16 | 0.07 | $0.10 | — |
| 2024-10-15 | 0.07 | $0.10 | — |
| 2024-10-14 | 0.06 | $0.10 | 2000 |
| 2024-10-11 | 0.06 | $0.10 | 2000 |
| 2024-10-10 | 0.05 | $0.10 | 2000 |
| 2024-10-09 | 0.04 | $0.10 | 2000 |
| 2024-10-08 | 0.04 | $0.10 | 2000 |
| 2024-10-07 | 0.03 | $0.04 | 2000 |
| 2024-10-04 | 0.03 | $0.04 | 2000 |
| 2024-10-03 | 0.03 | $0.04 | 2000 |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.02 | $0.04 | 2000 |
| 2024-09-30 | 0.02 | $0.04 | 2000 |
| 2024-09-27 | 0.02 | $0.04 | — |
| 2024-09-26 | 0.02 | $0.04 | 3002 |
| 2024-09-25 | 0.02 | $0.02 | 2000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 2000 |
| 2024-09-19 | 0.02 | $0.02 | 2000 |
| 2024-09-18 | 0.02 | $0.02 | 2000 |
| 2024-09-17 | 0.02 | $0.02 | 2000 |
| 2024-09-16 | 0.02 | $0.02 | 2000 |
| 2024-09-13 | 0.02 | $0.02 | 2000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 2000 |
| 2024-09-10 | 0.02 | $0.02 | 2000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 2000 |
| 2024-08-30 | 0.02 | $0.02 | 2000 |
| 2024-08-29 | 0.02 | $0.02 | 2000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 100 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 2000 |
| 2024-08-22 | 0.02 | $0.02 | 2000 |
| 2024-08-21 | 0.02 | $0.02 | 2000 |
| 2024-08-20 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.02 | 2000 |
| 2024-08-16 | 0.02 | $0.02 | 2000 |
| 2024-08-15 | 0.02 | $0.02 | 2000 |
| 2024-08-14 | 0.02 | $0.02 | 2000 |
| 2024-08-13 | 0.02 | $0.02 | 2000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 2000 |
| 2024-08-08 | 0.02 | $0.02 | 2000 |
| 2024-08-07 | 0.02 | $0.02 | 2000 |
| 2024-08-06 | 0.02 | $0.02 | 2000 |
| 2024-08-05 | 0.02 | $0.02 | 2000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | — |
| 2024-07-31 | 0.01 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-18 | 0.00 | $0.02 | 400 |
| 2024-06-07 | 0.00 | $0.00 | 2500 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.01 | $0.00 | — |
| 2024-03-13 | 0.01 | $0.00 | 113 |
| 2024-03-12 | 0.01 | $0.00 | — |
| 2024-03-11 | 0.01 | $0.00 | — |
| 2024-03-08 | 0.02 | $0.00 | — |
| 2024-03-07 | 0.02 | $0.00 | — |
| 2024-03-06 | 0.02 | $0.00 | — |
| 2024-03-05 | 0.03 | $0.00 | — |
| 2024-03-04 | 0.03 | $0.00 | — |
| 2024-03-01 | 0.04 | $0.00 | — |
| 2024-02-29 | 0.04 | $0.00 | 331 |
| 2024-02-28 | 0.04 | $0.01 | — |
| 2024-02-27 | 0.05 | $0.01 | — |
| 2024-02-26 | 0.05 | $0.01 | — |
| 2024-02-23 | 0.05 | $0.01 | — |
| 2024-02-22 | 0.05 | $0.01 | — |
| 2024-02-21 | 0.06 | $0.01 | 200 |
| 2024-02-20 | 0.06 | $0.10 | — |
| 2024-02-16 | 0.05 | $0.10 | — |
| 2024-02-15 | 0.05 | $0.10 | — |
| 2024-02-14 | 0.04 | $0.10 | — |
| 2024-02-13 | 0.03 | $0.10 | — |
| 2024-02-12 | 0.02 | $0.10 | 5300 |
| 2024-02-09 | 0.02 | $0.04 | 27 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 400 |
| 2024-01-22 | 0.01 | $0.01 | 100 |
| 2024-01-19 | 0.01 | $0.01 | 57 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 1400 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | — |
| 2023-12-22 | 0.02 | $0.01 | 150 |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | 9558 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 200 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 2000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 550 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | 60 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | — |
| 2023-08-03 | 0.02 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | — |
| 2023-07-31 | 0.02 | $0.01 | — |
| 2023-07-28 | 0.02 | $0.01 | — |
| 2023-07-27 | 0.02 | $0.01 | — |
| 2023-07-26 | 0.02 | $0.01 | 1000 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 10 |
| 2023-07-21 | 0.02 | $0.02 | 1210 |
| 2023-07-20 | 0.02 | $0.02 | 256 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.03 | $0.02 | 5000 |
| 2023-07-10 | 0.03 | $0.02 | 500 |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.04 | $0.02 | — |
| 2023-06-28 | 0.04 | $0.02 | — |
| 2023-06-27 | 0.04 | $0.02 | — |
| 2023-06-26 | 0.04 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | 1000 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | 4659 |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.03 | $0.05 | — |
| 2023-06-13 | 0.03 | $0.05 | 19340 |
| 2023-06-12 | 0.03 | $0.05 | — |
| 2023-06-09 | 0.03 | $0.05 | — |
| 2023-06-08 | 0.03 | $0.05 | 196 |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | — |
| 2023-06-05 | 0.04 | $0.02 | — |
| 2023-06-02 | 0.04 | $0.02 | — |
| 2023-06-01 | 0.04 | $0.02 | — |
| 2023-05-31 | 0.05 | $0.02 | — |
| 2023-05-30 | 0.05 | $0.02 | — |
| 2023-05-26 | 0.06 | $0.02 | 11 |
| 2023-05-25 | 0.06 | $0.02 | — |
| 2023-05-24 | 0.07 | $0.02 | — |
| 2023-05-23 | 0.08 | $0.02 | — |
| 2023-05-22 | 0.08 | $0.02 | 100 |
| 2023-05-19 | 0.09 | $0.07 | — |
| 2023-05-18 | 0.09 | $0.07 | 2510 |
| 2023-05-17 | 0.09 | $0.10 | — |
| 2023-05-16 | 0.08 | $0.10 | — |
| 2023-05-15 | 0.08 | $0.10 | — |
| 2023-05-12 | 0.08 | $0.10 | — |
| 2023-05-11 | 0.08 | $0.10 | — |
| 2023-05-10 | 0.07 | $0.10 | 300 |
| 2023-05-09 | 0.07 | $0.10 | — |
| 2023-05-08 | 0.07 | $0.10 | — |
| 2023-05-05 | 0.07 | $0.10 | — |
| 2023-05-04 | 0.06 | $0.10 | — |
| 2023-05-03 | 0.06 | $0.10 | — |
| 2023-05-02 | 0.06 | $0.10 | — |
| 2023-05-01 | 0.06 | $0.10 | 23 |
| 2023-04-28 | 0.06 | $0.02 | — |
| 2023-04-27 | 0.06 | $0.02 | — |
| 2023-04-26 | 0.07 | $0.02 | — |
| 2023-04-25 | 0.08 | $0.02 | — |
| 2023-04-24 | 0.09 | $0.02 | — |
| 2023-04-21 | 0.10 | $0.02 | 8970 |
| 2023-04-20 | 0.11 | $0.09 | — |
| 2023-04-19 | 0.11 | $0.09 | — |
| 2023-04-18 | 0.12 | $0.09 | — |
| 2023-04-17 | 0.12 | $0.09 | — |
| 2023-04-14 | 0.13 | $0.09 | — |
| 2023-04-13 | 0.13 | $0.09 | — |
| 2023-04-12 | 0.14 | $0.09 | — |
| 2023-04-11 | 0.15 | $0.09 | — |
| 2023-04-10 | 0.15 | $0.09 | — |
| 2023-04-06 | 0.16 | $0.09 | 167 |
| 2023-04-05 | 0.17 | $0.16 | — |
| 2023-04-04 | 0.17 | $0.16 | — |
| 2023-04-03 | 0.17 | $0.16 | — |
| 2023-03-31 | 0.18 | $0.16 | — |
| 2023-03-30 | 0.18 | $0.16 | — |
| 2023-03-29 | 0.18 | $0.16 | — |
| 2023-03-28 | 0.19 | $0.16 | 2000 |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.20 | $0.19 | — |
| 2023-03-21 | 0.20 | $0.19 | — |
| 2023-03-20 | 0.20 | $0.19 | — |
| 2023-03-17 | 0.20 | $0.19 | — |
| 2023-03-16 | 0.20 | $0.19 | — |
| 2023-03-15 | 0.21 | $0.19 | — |
| 2023-03-14 | 0.21 | $0.19 | 567 |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | — |
| 2023-03-08 | 0.20 | $0.21 | — |
| 2023-03-07 | 0.20 | $0.21 | — |
| 2023-03-06 | 0.20 | $0.21 | — |
| 2023-03-03 | 0.19 | $0.21 | — |
| 2023-03-02 | 0.19 | $0.21 | — |
| 2023-03-01 | 0.19 | $0.21 | — |
| 2023-02-28 | 0.18 | $0.21 | — |
| 2023-02-27 | 0.18 | $0.21 | — |
| 2023-02-24 | 0.18 | $0.21 | — |
| 2023-02-23 | 0.17 | $0.21 | — |
| 2023-02-22 | 0.17 | $0.21 | — |
| 2023-02-21 | 0.16 | $0.21 | — |
| 2023-02-17 | 0.16 | $0.21 | — |
| 2023-02-16 | 0.15 | $0.21 | 15 |
| 2023-02-15 | 0.15 | $0.12 | — |
| 2023-02-14 | 0.15 | $0.12 | — |
| 2023-02-13 | 0.16 | $0.12 | — |
| 2023-02-10 | 0.17 | $0.12 | — |
| 2023-02-09 | 0.18 | $0.12 | — |
| 2023-02-08 | 0.20 | $0.12 | 333 |
| 2023-02-07 | 0.21 | $0.18 | — |
| 2023-02-06 | 0.22 | $0.18 | — |
| 2023-02-03 | 0.24 | $0.18 | — |
| 2023-02-02 | 0.26 | $0.18 | — |
| 2023-02-01 | 0.27 | $0.18 | — |
| 2023-01-31 | 0.29 | $0.18 | — |
| 2023-01-30 | 0.31 | $0.18 | 46 |
| 2023-01-27 | 0.32 | $0.18 | — |
| 2023-01-26 | 0.34 | $0.18 | — |
| 2023-01-25 | 0.36 | $0.18 | — |
| 2023-01-24 | 0.38 | $0.18 | — |
| 2023-01-23 | 0.40 | $0.18 | 56 |
| 2023-01-20 | 0.43 | $0.19 | — |
| 2023-01-19 | 0.45 | $0.19 | 1568 |
| 2023-01-18 | 0.48 | $0.24 | 17 |
| 2023-01-17 | 0.50 | $0.60 | — |
| 2023-01-13 | 0.48 | $0.60 | — |
| 2023-01-12 | 0.47 | $0.60 | — |
| 2023-01-11 | 0.45 | $0.60 | — |
| 2023-01-10 | 0.42 | $0.60 | — |
| 2023-01-09 | 0.40 | $0.60 | — |
| 2023-01-06 | 0.37 | $0.60 | — |
| 2023-01-05 | 0.34 | $0.60 | 795 |
| 2023-01-04 | 0.31 | $0.24 | — |
| 2023-01-03 | 0.33 | $0.24 | — |
| 2022-12-30 | 0.35 | $0.24 | 2 |
| 2022-12-29 | 0.37 | $0.24 | — |
| 2022-12-28 | 0.41 | $0.24 | 25 |
| 2022-12-27 | 0.45 | $0.24 | 197 |
| 2022-12-23 | 0.49 | $0.60 | 7 |
| 2022-12-22 | 0.51 | $0.60 | 296 |
| 2022-12-21 | 0.53 | $0.60 | — |
| 2022-12-20 | 0.55 | $0.60 | 33 |
| 2022-12-19 | 0.58 | $0.60 | 777 |
| 2022-12-16 | 0.62 | $0.06 | — |
| 2022-12-15 | 0.71 | $0.06 | — |
| 2022-12-14 | 0.81 | $0.06 | — |
| 2022-12-13 | 0.92 | $0.06 | — |
| 2022-12-12 | 1.03 | $0.06 | — |
| 2022-12-09 | 1.15 | $0.06 | — |
| 2022-12-08 | 1.28 | $0.06 | — |
| 2022-12-07 | 1.42 | $0.06 | 313 |
| 2022-12-06 | 1.57 | $1.56 | — |
| 2022-12-05 | 1.57 | $1.56 | — |
| 2022-12-02 | 1.58 | $1.56 | — |
| 2022-12-01 | 1.59 | $1.56 | — |
| 2022-11-30 | 1.61 | $1.56 | — |
| 2022-11-29 | 1.62 | $1.56 | — |
| 2022-11-28 | 1.64 | $1.56 | — |
| 2022-11-25 | 1.66 | $1.56 | — |
| 2022-11-23 | 1.69 | $1.56 | — |
| 2022-11-22 | 1.71 | $1.56 | — |
| 2022-11-21 | 1.74 | $1.56 | — |
| 2022-11-18 | 1.76 | $1.56 | — |
| 2022-11-17 | 1.79 | $1.56 | — |
| 2022-11-16 | 1.82 | $1.56 | — |
| 2022-11-15 | 1.84 | $1.56 | — |
| 2022-11-14 | 1.86 | $1.56 | 6 |
| 2022-11-11 | 1.89 | $1.56 | — |
| 2022-11-10 | 1.93 | $1.56 | 8 |
| 2022-11-09 | 1.98 | $2.04 | — |
| 2022-11-08 | 1.99 | $2.04 | — |
| 2022-11-07 | 2.00 | $2.04 | — |
| 2022-11-04 | 2.02 | $2.04 | — |
| 2022-11-03 | 2.05 | $2.04 | — |
| 2022-11-02 | 2.08 | $2.04 | — |
| 2022-11-01 | 2.12 | $2.04 | — |
| 2022-10-31 | 2.17 | $2.04 | — |
| 2022-10-28 | 2.22 | $2.04 | — |
| 2022-10-27 | 2.27 | $2.04 | — |
| 2022-10-26 | 2.33 | $2.04 | — |
| 2022-10-25 | 2.40 | $2.04 | 2 |
| 2022-10-24 | 2.48 | $1.38 | — |
| 2022-10-21 | 2.62 | $1.38 | — |
| 2022-10-20 | 2.78 | $1.38 | — |
| 2022-10-19 | 2.94 | $1.38 | — |
| 2022-10-18 | 3.12 | $1.38 | 64 |
| 2022-10-17 | 3.30 | $3.30 | — |
| 2022-10-14 | 3.30 | $3.30 | — |
| 2022-10-13 | 3.30 | $3.30 | — |
| 2022-10-12 | 3.31 | $3.30 | — |
| 2022-10-11 | 3.33 | $3.30 | — |
| 2022-10-10 | 3.35 | $3.30 | — |
| 2022-10-07 | 3.37 | $3.30 | — |
| 2022-10-06 | 3.40 | $3.30 | — |
| 2022-10-05 | 3.43 | $3.30 | 4 |
| 2022-10-04 | 3.46 | $3.30 | — |
| 2022-10-03 | 3.50 | $3.30 | — |
| 2022-09-30 | 3.55 | $3.30 | — |
| 2022-09-29 | 3.59 | $3.30 | — |
| 2022-09-28 | 3.64 | $3.30 | — |
| 2022-09-27 | 3.70 | $3.30 | — |
| 2022-09-26 | 3.76 | $3.30 | — |
| 2022-09-23 | 3.82 | $3.30 | — |
| 2022-09-22 | 3.89 | $3.30 | — |
| 2022-09-21 | 3.96 | $3.30 | — |
| 2022-09-20 | 4.04 | $3.30 | 4 |
| 2022-09-19 | 4.12 | $3.30 | 30 |
| 2022-09-16 | 4.20 | $4.26 | — |
| 2022-09-15 | 4.19 | $4.26 | — |
| 2022-09-14 | 4.19 | $4.26 | — |
| 2022-09-13 | 4.18 | $4.26 | — |
| 2022-09-12 | 4.17 | $4.26 | — |
| 2022-09-09 | 4.17 | $4.26 | — |
| 2022-09-08 | 4.16 | $4.26 | — |
| 2022-09-07 | 4.16 | $4.26 | 67 |
| 2022-09-06 | 4.18 | $3.96 | — |
| 2022-09-02 | 4.26 | $3.96 | — |
| 2022-09-01 | 4.37 | $3.96 | 4 |
| 2022-08-31 | 4.51 | $4.20 | — |
| 2022-08-30 | 4.65 | $4.20 | — |
| 2022-08-29 | 4.82 | $4.20 | — |
| 2022-08-26 | 5.01 | $4.20 | — |
| 2022-08-25 | 5.24 | $4.20 | — |
| 2022-08-24 | 5.46 | $4.20 | — |
| 2022-08-23 | 5.68 | $4.20 | — |
| 2022-08-22 | 5.93 | $4.20 | — |
| 2022-08-19 | 6.20 | $4.20 | 17 |
| 2022-08-18 | 6.49 | $4.26 | 47 |
| 2022-08-17 | 6.79 | $4.32 | — |
| 2022-08-16 | 7.09 | $4.32 | — |
| 2022-08-15 | 7.39 | $4.32 | — |
| 2022-08-12 | 7.72 | $4.32 | — |
| 2022-08-11 | 8.08 | $4.32 | — |
| 2022-08-10 | 8.46 | $4.32 | 14 |
| 2022-08-09 | 8.83 | $10.00 | — |
| 2022-08-08 | 8.63 | $10.00 | — |
| 2022-08-05 | 8.39 | $10.00 | — |
| 2022-08-04 | 8.13 | $10.00 | — |
| 2022-08-03 | 7.84 | $10.00 | — |
| 2022-08-02 | 7.51 | $10.00 | — |
| 2022-08-01 | 7.15 | $10.00 | — |
| 2022-07-29 | 6.75 | $10.00 | 1 |
| 2022-07-28 | 6.32 | $3.90 | — |
| 2022-07-27 | 6.47 | $3.90 | 3 |
| 2022-07-26 | 6.61 | $9.00 | — |
| 2022-07-25 | 6.24 | $9.00 | 17 |
| 2022-07-22 | 5.83 | $9.00 | 81 |
| 2022-07-21 | 5.39 | $9.00 | 57 |
| 2022-07-20 | 4.93 | $3.90 | — |
| 2022-07-19 | 4.94 | $3.90 | 117 |
| 2022-07-18 | 4.95 | $10.80 | 62 |
| 2022-07-15 | 4.26 | $12.00 | 1 |
| 2022-07-14 | 3.41 | $6.12 | 3 |
| 2022-07-13 | 3.10 | $3.60 | — |
| 2022-07-12 | 3.03 | $3.60 | — |
| 2022-07-11 | 2.95 | $3.60 | — |
| 2022-07-08 | 2.87 | $3.60 | 0 |
| 2022-07-07 | 2.79 | $3.06 | — |
| 2022-07-06 | 2.75 | $3.06 | — |
| 2022-07-05 | 2.71 | $3.06 | — |
| 2022-07-01 | 2.67 | $3.06 | — |
| 2022-06-30 | 2.63 | $3.06 | 1 |
| 2022-06-29 | 2.59 | $2.58 | — |
| 2022-06-28 | 2.61 | $2.58 | — |
| 2022-06-27 | 2.64 | $2.58 | — |
| 2022-06-24 | 2.69 | $2.58 | — |
| 2022-06-23 | 2.74 | $2.58 | — |
| 2022-06-22 | 2.80 | $2.58 | — |
| 2022-06-21 | 2.88 | $2.58 | — |
| 2022-06-17 | 2.96 | $2.58 | — |
| 2022-06-16 | 3.06 | $2.58 | — |
| 2022-06-15 | 3.16 | $2.58 | — |
| 2022-06-14 | 3.28 | $2.58 | — |
| 2022-06-13 | 3.40 | $2.58 | — |
| 2022-06-10 | 3.54 | $2.58 | — |
| 2022-06-09 | 3.69 | $2.58 | — |
| 2022-06-08 | 3.85 | $2.58 | — |
| 2022-06-07 | 4.02 | $2.58 | — |
| 2022-06-06 | 4.20 | $2.58 | — |
| 2022-06-03 | 4.39 | $2.58 | — |
| 2022-06-02 | 4.59 | $2.58 | 333 |
| 2022-06-01 | 4.80 | $4.80 | — |
| 2022-05-31 | 4.80 | $4.80 | — |
| 2022-05-27 | 4.80 | $4.80 | — |
| 2022-05-26 | 4.81 | $4.80 | — |
| 2022-05-25 | 4.82 | $4.80 | 40 |
| 2022-05-24 | 4.83 | $4.80 | — |
| 2022-05-23 | 4.86 | $4.80 | — |
| 2022-05-20 | 4.89 | $4.80 | — |
| 2022-05-19 | 4.92 | $4.80 | — |
| 2022-05-18 | 4.96 | $4.80 | — |
| 2022-05-17 | 5.01 | $4.80 | — |
| 2022-05-16 | 5.06 | $4.80 | 33 |
| 2022-05-13 | 5.12 | $4.80 | 3 |
| 2022-05-12 | 5.18 | $4.80 | — |
| 2022-05-11 | 5.27 | $4.80 | — |
| 2022-05-10 | 5.38 | $4.80 | — |
| 2022-05-09 | 5.51 | $4.80 | — |
| 2022-05-06 | 5.66 | $4.80 | — |
| 2022-05-05 | 5.82 | $4.80 | — |
| 2022-05-04 | 5.98 | $4.80 | — |
| 2022-05-03 | 6.15 | $4.80 | — |
| 2022-05-02 | 6.32 | $4.80 | 8 |
| 2022-04-29 | 6.49 | $6.00 | — |
| 2022-04-28 | 6.53 | $6.00 | — |
| 2022-04-27 | 6.56 | $6.00 | — |
| 2022-04-26 | 6.58 | $6.00 | — |
| 2022-04-25 | 6.59 | $6.00 | — |
| 2022-04-22 | 6.60 | $6.00 | 1 |
| 2022-04-21 | 6.59 | $6.00 | — |
| 2022-04-20 | 6.58 | $6.00 | — |
| 2022-04-19 | 6.57 | $6.00 | 0 |
| 2022-04-18 | 6.54 | $6.36 | — |
| 2022-04-14 | 6.48 | $6.36 | 50 |
| 2022-04-13 | 6.40 | $9.30 | — |
| 2022-04-12 | 6.02 | $9.30 | — |
| 2022-04-11 | 5.61 | $9.30 | — |
| 2022-04-08 | 5.18 | $9.30 | 7 |
| 2022-04-07 | 4.72 | $6.00 | — |
| 2022-04-06 | 4.57 | $6.00 | 32 |
| 2022-04-05 | 4.41 | $6.36 | 0 |
| 2022-04-04 | 4.20 | $4.08 | — |
| 2022-04-01 | 4.22 | $4.08 | — |
| 2022-03-31 | 4.23 | $4.08 | — |
| 2022-03-30 | 4.24 | $4.08 | — |
| 2022-03-29 | 4.29 | $4.08 | — |
| 2022-03-28 | 4.38 | $4.08 | — |
| 2022-03-25 | 4.52 | $4.08 | — |
| 2022-03-24 | 4.69 | $4.08 | 1 |
| 2022-03-23 | 4.90 | $4.87 | — |
| 2022-03-22 | 5.08 | $4.87 | — |
| 2022-03-21 | 5.29 | $4.87 | 35 |
| 2022-03-18 | 5.54 | $4.08 | — |
| 2022-03-17 | 5.91 | $4.08 | — |
| 2022-03-16 | 6.26 | $4.08 | — |
| 2022-03-15 | 6.61 | $4.08 | — |
| 2022-03-14 | 6.96 | $4.08 | — |
| 2022-03-11 | 7.29 | $4.08 | — |
| 2022-03-10 | 7.62 | $4.08 | — |
| 2022-03-09 | 7.94 | $4.08 | — |
| 2022-03-08 | 8.30 | $4.08 | — |
| 2022-03-07 | 8.71 | $4.08 | — |
| 2022-03-04 | 9.15 | $4.08 | — |
| 2022-03-03 | 9.64 | $4.08 | 1 |
| 2022-03-02 | 10.14 | $12.60 | — |
| 2022-03-01 | 9.81 | $12.60 | — |
| 2022-02-28 | 9.44 | $12.60 | — |
| 2022-02-25 | 9.05 | $12.60 | — |
| 2022-02-24 | 8.63 | $12.60 | — |
| 2022-02-23 | 8.18 | $12.60 | — |
| 2022-02-22 | 7.71 | $12.60 | — |
| 2022-02-18 | 7.21 | $12.60 | — |
| 2022-02-17 | 6.68 | $12.60 | 681 |
| 2022-02-16 | 6.12 | $2.52 | — |
| 2022-02-15 | 6.55 | $2.52 | — |
| 2022-02-14 | 6.99 | $2.52 | — |
| 2022-02-11 | 7.46 | $2.52 | — |
| 2022-02-10 | 7.94 | $2.52 | — |
| 2022-02-09 | 8.45 | $2.52 | 3 |
| 2022-02-08 | 8.98 | $12.90 | — |
| 2022-02-07 | 8.48 | $12.90 | — |
| 2022-02-04 | 7.97 | $12.90 | — |
| 2022-02-03 | 7.42 | $12.90 | 13 |
| 2022-02-02 | 6.84 | $6.84 | — |
| 2022-02-01 | 6.84 | $6.84 | — |
| 2022-01-31 | 6.84 | $6.84 | — |
| 2022-01-28 | 6.84 | $6.84 | — |
| 2022-01-27 | 6.84 | $6.84 | — |
| 2022-01-26 | 6.84 | $6.84 | — |
| 2022-01-25 | 6.84 | $6.84 | — |
| 2022-01-24 | 6.84 | $6.84 | — |
| 2022-01-21 | 6.84 | $6.84 | — |
| 2022-01-20 | 6.84 | $6.84 | — |
| 2022-01-19 | 6.83 | $6.84 | — |
| 2022-01-18 | 6.83 | $6.84 | — |
| 2022-01-14 | 6.83 | $6.84 | — |
| 2022-01-13 | 6.82 | $6.84 | — |
| 2022-01-12 | 6.82 | $6.84 | — |
| 2022-01-11 | 6.83 | $6.84 | — |
| 2022-01-10 | 6.85 | $6.84 | — |
| 2022-01-07 | 6.87 | $6.84 | — |
| 2022-01-06 | 6.90 | $6.84 | — |
| 2022-01-05 | 6.92 | $6.84 | — |
| 2022-01-04 | 6.95 | $6.84 | — |
| 2022-01-03 | 6.99 | $6.84 | — |
| 2021-12-31 | 7.03 | $6.84 | — |
| 2021-12-30 | 7.09 | $6.84 | 5 |
| 2021-12-29 | 7.15 | $6.78 | — |
| 2021-12-28 | 7.22 | $6.78 | — |
| 2021-12-27 | 7.29 | $6.78 | — |
| 2021-12-23 | 7.36 | $6.78 | 165 |
| 2021-12-22 | 7.44 | $6.72 | — |
| 2021-12-21 | 7.51 | $6.72 | — |
| 2021-12-20 | 7.59 | $6.72 | — |
| 2021-12-17 | 7.68 | $6.72 | — |
| 2021-12-16 | 7.76 | $6.78 | 5 |
| 2021-12-15 | 7.85 | $6.72 | 7 |
| 2021-12-14 | 7.96 | $9.60 | — |
| 2021-12-13 | 7.79 | $9.60 | 3 |
| 2021-12-10 | 7.63 | $6.90 | 227 |
| 2021-12-09 | 7.74 | $7.38 | — |
| 2021-12-08 | 7.81 | $7.38 | — |
| 2021-12-07 | 7.89 | $7.38 | 83 |
| 2021-12-06 | 7.99 | $8.28 | — |
| 2021-12-03 | 7.99 | $8.28 | 4 |
| 2021-12-02 | 8.00 | $8.94 | — |
| 2021-12-01 | 7.94 | $8.94 | 33 |
| 2021-11-30 | 7.90 | $6.90 | — |
| 2021-11-29 | 8.06 | $6.90 | — |
| 2021-11-26 | 8.23 | $6.90 | 78 |
| 2021-11-24 | 8.41 | $6.96 | — |
| 2021-11-23 | 8.60 | $6.96 | — |
| 2021-11-22 | 8.80 | $6.96 | — |
| 2021-11-19 | 9.02 | $6.96 | — |
| 2021-11-18 | 9.25 | $6.96 | 1 |
| 2021-11-17 | 9.49 | $9.66 | — |
| 2021-11-16 | 9.48 | $9.66 | — |
| 2021-11-15 | 9.46 | $9.66 | — |
| 2021-11-12 | 9.45 | $9.66 | — |
| 2021-11-11 | 9.43 | $9.66 | — |
| 2021-11-10 | 9.42 | $9.66 | — |
| 2021-11-09 | 9.41 | $9.66 | — |
| 2021-11-08 | 9.40 | $9.66 | 5 |
| 2021-11-05 | 9.39 | $7.08 | 2 |
| 2021-11-04 | 9.63 | $9.66 | — |
| 2021-11-03 | 9.64 | $9.66 | — |
| 2021-11-02 | 9.64 | $9.66 | 67 |
| 2021-11-01 | 9.65 | $9.42 | — |
| 2021-10-29 | 9.67 | $9.42 | — |
| 2021-10-28 | 9.70 | $9.42 | — |
| 2021-10-27 | 9.73 | $9.42 | 2 |
| 2021-10-26 | 9.76 | $9.90 | — |
| 2021-10-25 | 9.74 | $9.90 | 4 |
| 2021-10-22 | 9.72 | $9.66 | — |
| 2021-10-21 | 9.72 | $9.66 | — |
| 2021-10-20 | 9.72 | $9.66 | — |
| 2021-10-19 | 9.72 | $9.66 | — |
| 2021-10-18 | 9.72 | $9.66 | — |
| 2021-10-15 | 9.71 | $9.66 | 2 |
| 2021-10-14 | 9.72 | $9.90 | — |
| 2021-10-13 | 9.71 | $9.90 | — |
| 2021-10-12 | 9.71 | $9.90 | 30 |
| 2021-10-11 | 9.72 | $9.90 | — |
| 2021-10-08 | 9.72 | $9.90 | — |
| 2021-10-07 | 9.72 | $9.90 | 577 |
| 2021-10-06 | 9.73 | $9.54 | — |
| 2021-10-05 | 9.77 | $9.54 | — |
| 2021-10-04 | 9.80 | $9.54 | — |
| 2021-10-01 | 9.87 | $9.54 | — |
| 2021-09-30 | 9.95 | $9.54 | — |
| 2021-09-29 | 10.06 | $9.54 | — |
| 2021-09-28 | 10.20 | $9.54 | — |
| 2021-09-27 | 10.35 | $9.54 | — |
| 2021-09-24 | 10.54 | $9.54 | — |
| 2021-09-23 | 10.73 | $9.54 | 2 |
| 2021-09-22 | 10.93 | $9.18 | — |
| 2021-09-21 | 11.18 | $9.18 | — |
| 2021-09-20 | 11.44 | $9.18 | 13 |
| 2021-09-17 | 11.72 | $12.10 | — |
| 2021-09-16 | 11.72 | $12.10 | — |
| 2021-09-15 | 11.71 | $12.10 | 8 |
| 2021-09-14 | 11.71 | $9.72 | — |
| 2021-09-13 | 11.95 | $9.72 | 22 |
| 2021-09-10 | 12.19 | $9.72 | 72 |
| 2021-09-09 | 12.45 | $10.80 | 108 |
| 2021-09-08 | 12.60 | $9.30 | — |
| 2021-09-07 | 12.92 | $9.30 | 65 |
| 2021-09-03 | 13.24 | $14.60 | — |
| 2021-09-02 | 13.05 | $14.60 | 33 |
| 2021-09-01 | 12.86 | $14.60 | — |
| 2021-08-31 | 12.66 | $14.60 | — |
| 2021-08-30 | 12.44 | $14.60 | 497 |
| 2021-08-27 | 12.22 | $14.60 | 167 |
| 2021-08-26 | 12.01 | $11.90 | 0 |
| 2021-08-25 | 12.06 | $11.60 | — |
| 2021-08-24 | 12.15 | $11.60 | 373 |
| 2021-08-23 | 12.26 | $12.00 | — |
| 2021-08-20 | 12.34 | $12.00 | — |
| 2021-08-19 | 12.43 | $12.00 | — |
| 2021-08-18 | 12.53 | $12.00 | — |
| 2021-08-17 | 12.64 | $12.00 | — |
| 2021-08-16 | 12.77 | $12.00 | — |
| 2021-08-13 | 12.93 | $12.00 | — |
| 2021-08-12 | 13.11 | $12.00 | — |
| 2021-08-11 | 13.32 | $12.00 | — |
| 2021-08-10 | 13.54 | $12.00 | 111 |
| 2021-08-09 | 13.77 | $11.60 | 11 |
| 2021-08-06 | 14.06 | $12.00 | 18 |
| 2021-08-05 | 14.34 | $14.70 | 2 |
| 2021-08-04 | 14.37 | $12.00 | 8 |
| 2021-08-03 | 14.68 | $12.00 | 12 |
| 2021-08-02 | 15.00 | $14.70 | 60 |
| 2021-07-30 | 15.09 | $14.30 | — |
| 2021-07-29 | 15.24 | $14.30 | — |
| 2021-07-28 | 15.41 | $14.30 | — |
| 2021-07-27 | 15.61 | $14.30 | — |
| 2021-07-26 | 15.83 | $14.30 | — |
| 2021-07-23 | 16.07 | $14.30 | — |
| 2021-07-22 | 16.33 | $14.30 | — |
| 2021-07-21 | 16.61 | $14.30 | 83 |
| 2021-07-20 | 16.91 | $17.00 | — |
| 2021-07-19 | 16.97 | $17.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.02
Maximum
16.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 5000 |
| 2026-07-15 | 0.03 | $0.03 | 9400 |
| 2026-07-14 | 0.03 | $0.03 | 2275 |
| 2026-07-13 | 0.03 | $0.03 | 3000 |
| 2026-07-10 | 0.03 | $0.03 | 3250 |
| 2026-07-09 | 0.03 | $0.03 | 63700 |
| 2026-07-08 | 0.03 | $0.03 | 10300 |
| 2026-07-07 | 0.03 | $0.03 | 11729 |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | 26483 |
| 2026-07-01 | 0.03 | $0.03 | 66225 |
| 2026-06-30 | 0.03 | $0.03 | 157000 |
| 2026-06-29 | 0.03 | $0.03 | 25812 |
| 2026-06-26 | 0.04 | $0.03 | 81511 |
| 2026-06-25 | 0.04 | $0.03 | 277050 |
| 2026-06-24 | 0.04 | $0.04 | 53112 |
| 2026-06-23 | 0.04 | $0.04 | 99941 |
| 2026-06-22 | 0.04 | $0.04 | 83400 |
| 2026-06-18 | 0.04 | $0.04 | 37825 |
| 2026-06-17 | 0.04 | $0.04 | 29886 |
| 2026-06-16 | 0.04 | $0.04 | 6965 |
| 2026-06-15 | 0.04 | $0.04 | 46758 |
| 2026-06-12 | 0.04 | $0.04 | 19000 |
| 2026-06-11 | 0.04 | $0.04 | 19000 |
| 2026-06-10 | 0.05 | $0.05 | 55310 |
| 2026-06-09 | 0.05 | $0.04 | 35100 |
| 2026-06-08 | 0.05 | $0.04 | 41640 |
| 2026-06-05 | 0.05 | $0.05 | 37550 |
| 2026-06-04 | 0.05 | $0.04 | 53185 |
| 2026-06-03 | 0.05 | $0.05 | 47778 |
| 2026-06-02 | 0.05 | $0.04 | 101353 |
| 2026-06-01 | 0.05 | $0.04 | 218602 |
| 2026-05-29 | 0.05 | $0.05 | 134606 |
| 2026-05-28 | 0.05 | $0.05 | 222912 |
| 2026-05-27 | 0.05 | $0.05 | 268829 |
| 2026-05-26 | 0.05 | $0.05 | 287291 |
| 2026-05-22 | 0.05 | $0.04 | 115300 |
| 2026-05-21 | 0.05 | $0.05 | 233958 |
| 2026-05-20 | 0.05 | $0.05 | 99043 |
| 2026-05-19 | 0.05 | $0.05 | 236008 |
| 2026-05-18 | 0.05 | $0.04 | 6455 |
| 2026-05-15 | 0.05 | $0.04 | 36225 |
| 2026-05-14 | 0.05 | $0.04 | 57298 |
| 2026-05-13 | 0.05 | $0.05 | 200770 |
| 2026-05-12 | 0.05 | $0.05 | 81594 |
| 2026-05-11 | 0.05 | $0.05 | 390943 |
| 2026-05-08 | 0.05 | $0.05 | 103933 |
| 2026-05-07 | 0.05 | $0.05 | 140506 |
| 2026-05-06 | 0.05 | $0.05 | 134089 |
| 2026-05-05 | 0.04 | $0.05 | 305722 |
| 2026-05-04 | 0.04 | $0.05 | 450875 |
| 2026-05-01 | 0.04 | $0.05 | 1.3M |
| 2026-04-30 | 0.04 | $0.05 | 337705 |
| 2026-04-29 | 0.04 | $0.04 | 88341 |
| 2026-04-28 | 0.04 | $0.04 | 24268 |
| 2026-04-27 | 0.04 | $0.04 | 364268 |
| 2026-04-24 | 0.04 | $0.04 | 364771 |
| 2026-04-23 | 0.03 | $0.04 | 367132 |
| 2026-04-22 | 0.03 | $0.04 | 1.2M |
| 2026-04-21 | 0.03 | $0.04 | 159500 |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 10000 |
| 2026-04-16 | 0.03 | $0.04 | 20500 |
| 2026-04-15 | 0.03 | $0.03 | 37000 |
| 2026-04-14 | 0.03 | $0.03 | 20000 |
| 2026-04-13 | 0.02 | $0.03 | 30000 |
| 2026-04-10 | 0.02 | $0.03 | 30000 |
| 2026-04-09 | 0.02 | $0.03 | 98000 |
| 2026-04-08 | 0.03 | $0.03 | 78219 |
| 2026-04-07 | 0.02 | $0.03 | 40000 |
| 2026-04-06 | 0.02 | $0.03 | 60400 |
| 2026-04-02 | 0.02 | $0.03 | 22000 |
| 2026-04-01 | 0.03 | $0.05 | 44000 |
| 2026-03-31 | 0.02 | $0.03 | 85000 |
| 2026-03-30 | 0.02 | $0.03 | 85000 |
| 2026-03-27 | 0.02 | $0.03 | 96000 |
| 2026-03-26 | 0.02 | $0.03 | 50000 |
| 2026-03-25 | 0.02 | $0.03 | 90000 |
| 2026-03-24 | 0.02 | $0.03 | 60000 |
| 2026-03-23 | 0.02 | $0.03 | 21001 |
| 2026-03-20 | 0.03 | $0.03 | 10000 |
| 2026-03-19 | 0.03 | $0.03 | 52001 |
| 2026-03-18 | 0.03 | $0.04 | 50000 |
| 2026-03-17 | 0.03 | $0.03 | 111600 |
| 2026-03-16 | 0.03 | $0.03 | 128135 |
| 2026-03-13 | 0.03 | $0.03 | 89000 |
| 2026-03-12 | 0.03 | $0.07 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 329665 |
| 2026-03-10 | 0.03 | $0.06 | 50048 |
| 2026-03-09 | 0.03 | $0.06 | 70000 |
| 2026-03-06 | 0.02 | $0.04 | 32000 |
| 2026-03-05 | 0.02 | $0.04 | 285000 |
| 2026-03-04 | 0.02 | $0.04 | 90000 |
| 2026-03-03 | 0.03 | $0.04 | 1000 |
| 2026-03-02 | 0.03 | $0.04 | 36000 |
| 2026-02-27 | 0.03 | $0.04 | 64100 |
| 2026-02-26 | 0.03 | $0.05 | 67000 |
| 2026-02-25 | 0.03 | $0.06 | 45300 |
| 2026-02-24 | 0.03 | $0.05 | 97500 |
| 2026-02-23 | 0.03 | $0.04 | 115000 |
| 2026-02-20 | 0.04 | $0.05 | 10000 |
| 2026-02-19 | 0.04 | $0.04 | 30500 |
| 2026-02-18 | 0.05 | $0.04 | 45001 |
| 2026-02-17 | 0.05 | $0.05 | 80177 |
| 2026-02-13 | 0.06 | $0.05 | 11499 |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | 2050 |
| 2026-02-10 | 0.08 | $0.07 | 500 |
| 2026-02-09 | 0.08 | $0.10 | 20000 |
| 2026-02-06 | 0.09 | $0.07 | 12000 |
| 2026-02-05 | 0.09 | $0.08 | 12000 |
| 2026-02-04 | 0.10 | $0.08 | 12000 |
| 2026-02-03 | 0.11 | $0.08 | 17000 |
| 2026-02-02 | 0.13 | $0.09 | 8561 |
| 2026-01-30 | 0.14 | $0.08 | 400 |
| 2026-01-29 | 0.16 | $0.07 | 30250 |
| 2026-01-28 | 0.18 | $0.07 | 30250 |
| 2026-01-27 | 0.20 | $0.07 | 30250 |
| 2026-01-26 | 0.23 | $0.09 | 30250 |
| 2026-01-23 | 0.26 | $0.09 | 30250 |
| 2026-01-22 | 0.30 | $0.09 | 30250 |
| 2026-01-21 | 0.34 | $0.09 | 30250 |
| 2026-01-20 | 0.38 | $0.06 | 30250 |
| 2026-01-16 | 0.44 | $0.40 | 30250 |
| 2026-01-15 | 0.44 | $0.40 | 30250 |
| 2026-01-14 | 0.44 | $0.40 | 30250 |
| 2026-01-13 | 0.43 | $0.40 | 30250 |
| 2026-01-12 | 0.42 | $0.40 | 30250 |
| 2026-01-09 | 0.42 | $0.40 | 30250 |
| 2026-01-08 | 0.40 | $0.40 | 30250 |
| 2026-01-07 | 0.39 | $0.40 | 30250 |
| 2026-01-06 | 0.38 | $0.40 | — |
| 2026-01-05 | 0.36 | $0.40 | 30250 |
| 2026-01-02 | 0.33 | $0.40 | 30250 |
| 2025-12-31 | 0.31 | $0.40 | 30250 |
| 2025-12-30 | 0.27 | $0.40 | 30250 |
| 2025-12-29 | 0.24 | $0.40 | 30250 |
| 2025-12-26 | 0.19 | $0.40 | 30250 |
| 2025-12-24 | 0.14 | $0.40 | 885 |
| 2025-12-23 | 0.08 | $0.25 | 30250 |
| 2025-12-22 | 0.04 | $0.10 | 30250 |
| 2025-12-19 | 0.03 | $0.10 | 30250 |
| 2025-12-18 | 0.01 | $0.01 | 30250 |
| 2025-12-17 | 0.01 | $0.01 | 30250 |
| 2025-12-16 | 0.01 | $0.01 | 30250 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 30250 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 30250 |
| 2025-12-05 | 0.01 | $0.01 | 30250 |
| 2025-12-04 | 0.02 | $0.01 | 30250 |
| 2025-12-03 | 0.02 | $0.01 | 30250 |
| 2025-12-02 | 0.02 | $0.01 | 30250 |
| 2025-12-01 | 0.02 | $0.01 | 30250 |
| 2025-11-28 | 0.02 | $0.01 | 30250 |
| 2025-11-26 | 0.02 | $0.01 | 30250 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.03 | $0.01 | 30250 |
| 2025-11-21 | 0.03 | $0.01 | 30250 |
| 2025-11-20 | 0.03 | $0.01 | 30250 |
| 2025-11-19 | 0.04 | $0.01 | 30250 |
| 2025-11-18 | 0.04 | $0.01 | 30250 |
| 2025-11-17 | 0.04 | $0.20 | 30250 |
| 2025-11-14 | 0.01 | $0.01 | 30250 |
| 2025-11-13 | 0.01 | $0.01 | 30250 |
| 2025-11-12 | 0.01 | $0.01 | 30250 |
| 2025-11-11 | 0.01 | $0.01 | 30250 |
| 2025-11-10 | 0.01 | $0.01 | 30250 |
| 2025-11-07 | 0.01 | $0.01 | 30250 |
| 2025-11-06 | 0.01 | $0.01 | 30250 |
| 2025-11-05 | 0.01 | $0.01 | 30250 |
| 2025-11-04 | 0.01 | $0.01 | 30250 |
| 2025-11-03 | 0.01 | $0.01 | 30250 |
| 2025-10-31 | 0.01 | $0.01 | 30250 |
| 2025-10-30 | 0.01 | $0.01 | 30250 |
| 2025-10-29 | 0.01 | $0.01 | 30250 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 30250 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 30250 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 30250 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 30250 |
| 2025-08-21 | 0.01 | $0.01 | 30250 |
| 2025-08-20 | 0.01 | $0.01 | 30250 |
| 2025-08-19 | 0.01 | $0.01 | 30250 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 30250 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 30250 |
| 2025-07-18 | 0.01 | $0.01 | 30250 |
| 2025-07-17 | 0.01 | $0.01 | 30250 |
| 2025-07-16 | 0.01 | $0.01 | 30250 |
| 2025-07-15 | 0.01 | $0.01 | 30250 |
| 2025-07-14 | 0.01 | $0.01 | 30250 |
| 2025-07-11 | 0.01 | $0.01 | 30250 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 30250 |
| 2025-07-08 | 0.01 | $0.01 | 30250 |
| 2025-07-07 | 0.01 | $0.01 | 30250 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 30250 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 200 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 30250 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 30250 |
| 2025-04-03 | 0.01 | $0.01 | 30250 |
| 2025-04-02 | 0.01 | $0.01 | 30250 |
| 2025-04-01 | 0.01 | $0.01 | 30250 |
| 2025-03-31 | 0.01 | $0.01 | 30250 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | 30250 |
| 2025-03-25 | 0.02 | $0.01 | 30250 |
| 2025-03-24 | 0.02 | $0.01 | — |
| 2025-03-21 | 0.02 | $0.01 | — |
| 2025-03-20 | 0.03 | $0.01 | — |
| 2025-03-19 | 0.03 | $0.01 | — |
| 2025-03-18 | 0.04 | $0.01 | 30250 |
| 2025-03-17 | 0.04 | $0.01 | 30250 |
| 2025-03-14 | 0.05 | $0.01 | 30250 |
| 2025-03-13 | 0.06 | $0.05 | — |
| 2025-03-12 | 0.06 | $0.05 | — |
| 2025-03-11 | 0.06 | $0.05 | — |
| 2025-03-10 | 0.06 | $0.05 | 30250 |
| 2025-03-07 | 0.06 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 30250 |
| 2025-03-05 | 0.05 | $0.05 | 30250 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 30250 |
| 2025-02-27 | 0.04 | $0.05 | — |
| 2025-02-26 | 0.04 | $0.05 | 30250 |
| 2025-02-25 | 0.04 | $0.05 | 30250 |
| 2025-02-24 | 0.03 | $0.05 | 30250 |
| 2025-02-21 | 0.03 | $0.05 | — |
| 2025-02-20 | 0.02 | $0.05 | — |
| 2025-02-19 | 0.01 | $0.05 | 100 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 30250 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 30250 |
| 2025-02-10 | 0.01 | $0.01 | 30250 |
| 2025-02-07 | 0.01 | $0.01 | 30250 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 30250 |
| 2025-01-28 | 0.01 | $0.01 | 30250 |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | 30250 |
| 2025-01-21 | 0.03 | $0.01 | 30250 |
| 2025-01-17 | 0.03 | $0.01 | 30250 |
| 2025-01-16 | 0.04 | $0.01 | 30250 |
| 2025-01-15 | 0.04 | $0.01 | 100 |
| 2025-01-14 | 0.05 | $0.05 | 30250 |
| 2025-01-13 | 0.05 | $0.05 | 30250 |
| 2025-01-10 | 0.04 | $0.05 | 30250 |
| 2025-01-08 | 0.04 | $0.05 | 30250 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.03 | $0.05 | 30250 |
| 2025-01-03 | 0.03 | $0.05 | 30250 |
| 2025-01-02 | 0.02 | $0.05 | — |
| 2024-12-31 | 0.02 | $0.05 | 30250 |
| 2024-12-30 | 0.01 | $0.01 | 30250 |
| 2024-12-27 | 0.01 | $0.01 | 30250 |
| 2024-12-26 | 0.01 | $0.01 | 30250 |
| 2024-12-24 | 0.01 | $0.01 | 30250 |
| 2024-12-23 | 0.01 | $0.01 | 30250 |
| 2024-12-20 | 0.01 | $0.01 | 30250 |
| 2024-12-19 | 0.02 | $0.01 | — |
| 2024-12-18 | 0.02 | $0.01 | — |
| 2024-12-17 | 0.02 | $0.01 | 30250 |
| 2024-12-16 | 0.02 | $0.01 | 30250 |
| 2024-12-13 | 0.03 | $0.01 | 30250 |
| 2024-12-12 | 0.03 | $0.01 | 30250 |
| 2024-12-11 | 0.03 | $0.04 | 30250 |
| 2024-12-10 | 0.03 | $0.04 | — |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | 30250 |
| 2024-12-04 | 0.03 | $0.04 | 30250 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 30250 |
| 2024-11-29 | 0.03 | $0.03 | 30250 |
| 2024-11-27 | 0.03 | $0.03 | 30250 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.02 | $0.03 | 30250 |
| 2024-11-21 | 0.02 | $0.03 | 30250 |
| 2024-11-20 | 0.02 | $0.03 | 30250 |
| 2024-11-19 | 0.02 | $0.03 | 59916 |
| 2024-11-18 | 0.02 | $0.01 | 30250 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.03 | $0.01 | — |
| 2024-11-13 | 0.03 | $0.01 | — |
| 2024-11-12 | 0.04 | $0.01 | — |
| 2024-11-11 | 0.04 | $0.01 | 204 |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | — |
| 2024-11-06 | 0.05 | $0.04 | 30250 |
| 2024-11-05 | 0.06 | $0.05 | — |
| 2024-11-04 | 0.06 | $0.05 | — |
| 2024-11-01 | 0.06 | $0.05 | 10000 |
| 2024-10-31 | 0.06 | $0.05 | 10000 |
| 2024-10-30 | 0.06 | $0.05 | — |
| 2024-10-29 | 0.07 | $0.05 | 10000 |
| 2024-10-28 | 0.07 | $0.05 | — |
| 2024-10-25 | 0.07 | $0.05 | 14500 |
| 2024-10-24 | 0.08 | $0.01 | 2000 |
| 2024-10-23 | 0.09 | $0.05 | 2000 |
| 2024-10-22 | 0.10 | $0.05 | 21250 |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.09 | $0.10 | — |
| 2024-10-14 | 0.08 | $0.10 | 2000 |
| 2024-10-11 | 0.08 | $0.10 | 2000 |
| 2024-10-10 | 0.07 | $0.10 | 2000 |
| 2024-10-09 | 0.06 | $0.10 | 2000 |
| 2024-10-08 | 0.05 | $0.10 | 2000 |
| 2024-10-07 | 0.04 | $0.04 | 2000 |
| 2024-10-04 | 0.03 | $0.04 | 2000 |
| 2024-10-03 | 0.03 | $0.04 | 2000 |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | 2000 |
| 2024-09-30 | 0.03 | $0.04 | 2000 |
| 2024-09-27 | 0.02 | $0.04 | — |
| 2024-09-26 | 0.02 | $0.04 | 3002 |
| 2024-09-25 | 0.01 | $0.02 | 2000 |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 2000 |
| 2024-09-19 | 0.01 | $0.02 | 2000 |
| 2024-09-18 | 0.01 | $0.02 | 2000 |
| 2024-09-17 | 0.01 | $0.02 | 2000 |
| 2024-09-16 | 0.01 | $0.02 | 2000 |
| 2024-09-13 | 0.02 | $0.02 | 2000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 2000 |
| 2024-09-10 | 0.02 | $0.02 | 2000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 2000 |
| 2024-08-30 | 0.02 | $0.02 | 2000 |
| 2024-08-29 | 0.02 | $0.02 | 2000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 100 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 2000 |
| 2024-08-22 | 0.02 | $0.02 | 2000 |
| 2024-08-21 | 0.02 | $0.02 | 2000 |
| 2024-08-20 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.02 | 2000 |
| 2024-08-16 | 0.02 | $0.02 | 2000 |
| 2024-08-15 | 0.02 | $0.02 | 2000 |
| 2024-08-14 | 0.02 | $0.02 | 2000 |
| 2024-08-13 | 0.02 | $0.02 | 2000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 2000 |
| 2024-08-08 | 0.02 | $0.02 | 2000 |
| 2024-08-07 | 0.02 | $0.02 | 2000 |
| 2024-08-06 | 0.02 | $0.02 | 2000 |
| 2024-08-05 | 0.02 | $0.02 | 2000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.01 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.00 | $0.02 | — |
| 2024-07-18 | 0.00 | $0.02 | 400 |
| 2024-06-07 | 0.00 | $0.00 | 2500 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | 113 |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.01 | $0.00 | — |
| 2024-03-08 | 0.01 | $0.00 | — |
| 2024-03-07 | 0.01 | $0.00 | — |
| 2024-03-06 | 0.01 | $0.00 | — |
| 2024-03-05 | 0.02 | $0.00 | — |
| 2024-03-04 | 0.02 | $0.00 | — |
| 2024-03-01 | 0.03 | $0.00 | — |
| 2024-02-29 | 0.03 | $0.00 | 331 |
| 2024-02-28 | 0.04 | $0.01 | — |
| 2024-02-27 | 0.04 | $0.01 | — |
| 2024-02-26 | 0.05 | $0.01 | — |
| 2024-02-23 | 0.06 | $0.01 | — |
| 2024-02-22 | 0.06 | $0.01 | — |
| 2024-02-21 | 0.07 | $0.01 | 200 |
| 2024-02-20 | 0.08 | $0.10 | — |
| 2024-02-16 | 0.07 | $0.10 | — |
| 2024-02-15 | 0.07 | $0.10 | — |
| 2024-02-14 | 0.06 | $0.10 | — |
| 2024-02-13 | 0.05 | $0.10 | — |
| 2024-02-12 | 0.03 | $0.10 | 5300 |
| 2024-02-09 | 0.02 | $0.04 | 27 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 400 |
| 2024-01-22 | 0.01 | $0.01 | 100 |
| 2024-01-19 | 0.01 | $0.01 | 57 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 1400 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 150 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | 9558 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 200 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 2000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 550 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | 60 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 1000 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 10 |
| 2023-07-21 | 0.02 | $0.02 | 1210 |
| 2023-07-20 | 0.02 | $0.02 | 256 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | 5000 |
| 2023-07-10 | 0.02 | $0.02 | 500 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | 1000 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | 4659 |
| 2023-06-15 | 0.03 | $0.05 | — |
| 2023-06-14 | 0.03 | $0.05 | — |
| 2023-06-13 | 0.03 | $0.05 | 19340 |
| 2023-06-12 | 0.03 | $0.05 | — |
| 2023-06-09 | 0.02 | $0.05 | — |
| 2023-06-08 | 0.02 | $0.05 | 196 |
| 2023-06-07 | 0.01 | $0.02 | — |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.03 | $0.02 | — |
| 2023-05-30 | 0.03 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | 11 |
| 2023-05-25 | 0.04 | $0.02 | — |
| 2023-05-24 | 0.05 | $0.02 | — |
| 2023-05-23 | 0.06 | $0.02 | — |
| 2023-05-22 | 0.07 | $0.02 | 100 |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | 2510 |
| 2023-05-17 | 0.08 | $0.10 | — |
| 2023-05-16 | 0.08 | $0.10 | — |
| 2023-05-15 | 0.08 | $0.10 | — |
| 2023-05-12 | 0.08 | $0.10 | — |
| 2023-05-11 | 0.07 | $0.10 | — |
| 2023-05-10 | 0.07 | $0.10 | 300 |
| 2023-05-09 | 0.07 | $0.10 | — |
| 2023-05-08 | 0.06 | $0.10 | — |
| 2023-05-05 | 0.06 | $0.10 | — |
| 2023-05-04 | 0.05 | $0.10 | — |
| 2023-05-03 | 0.04 | $0.10 | — |
| 2023-05-02 | 0.04 | $0.10 | — |
| 2023-05-01 | 0.03 | $0.10 | 23 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.03 | $0.02 | — |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.04 | $0.02 | — |
| 2023-04-24 | 0.06 | $0.02 | — |
| 2023-04-21 | 0.07 | $0.02 | 8970 |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.10 | $0.09 | — |
| 2023-04-13 | 0.10 | $0.09 | — |
| 2023-04-12 | 0.11 | $0.09 | — |
| 2023-04-11 | 0.12 | $0.09 | — |
| 2023-04-10 | 0.13 | $0.09 | — |
| 2023-04-06 | 0.14 | $0.09 | 167 |
| 2023-04-05 | 0.15 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.17 | $0.16 | — |
| 2023-03-28 | 0.17 | $0.16 | 2000 |
| 2023-03-27 | 0.18 | $0.19 | — |
| 2023-03-24 | 0.18 | $0.19 | — |
| 2023-03-23 | 0.18 | $0.19 | — |
| 2023-03-22 | 0.18 | $0.19 | — |
| 2023-03-21 | 0.18 | $0.19 | — |
| 2023-03-20 | 0.18 | $0.19 | — |
| 2023-03-17 | 0.18 | $0.19 | — |
| 2023-03-16 | 0.18 | $0.19 | — |
| 2023-03-15 | 0.18 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | 567 |
| 2023-03-13 | 0.19 | $0.21 | — |
| 2023-03-10 | 0.19 | $0.21 | — |
| 2023-03-09 | 0.18 | $0.21 | — |
| 2023-03-08 | 0.18 | $0.21 | — |
| 2023-03-07 | 0.18 | $0.21 | — |
| 2023-03-06 | 0.17 | $0.21 | — |
| 2023-03-03 | 0.17 | $0.21 | — |
| 2023-03-02 | 0.16 | $0.21 | — |
| 2023-03-01 | 0.16 | $0.21 | — |
| 2023-02-28 | 0.15 | $0.21 | — |
| 2023-02-27 | 0.14 | $0.21 | — |
| 2023-02-24 | 0.14 | $0.21 | — |
| 2023-02-23 | 0.13 | $0.21 | — |
| 2023-02-22 | 0.12 | $0.21 | — |
| 2023-02-21 | 0.11 | $0.21 | — |
| 2023-02-17 | 0.10 | $0.21 | — |
| 2023-02-16 | 0.08 | $0.21 | 15 |
| 2023-02-15 | 0.07 | $0.12 | — |
| 2023-02-14 | 0.07 | $0.12 | — |
| 2023-02-13 | 0.08 | $0.12 | — |
| 2023-02-10 | 0.08 | $0.12 | — |
| 2023-02-09 | 0.09 | $0.12 | — |
| 2023-02-08 | 0.10 | $0.12 | 333 |
| 2023-02-07 | 0.11 | $0.18 | — |
| 2023-02-06 | 0.12 | $0.18 | — |
| 2023-02-03 | 0.12 | $0.18 | — |
| 2023-02-02 | 0.12 | $0.18 | — |
| 2023-02-01 | 0.13 | $0.18 | — |
| 2023-01-31 | 0.14 | $0.18 | — |
| 2023-01-30 | 0.15 | $0.18 | 46 |
| 2023-01-27 | 0.16 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.20 | $0.18 | — |
| 2023-01-24 | 0.22 | $0.18 | — |
| 2023-01-23 | 0.25 | $0.18 | 56 |
| 2023-01-20 | 0.28 | $0.19 | — |
| 2023-01-19 | 0.32 | $0.19 | 1568 |
| 2023-01-18 | 0.37 | $0.24 | 17 |
| 2023-01-17 | 0.41 | $0.60 | — |
| 2023-01-13 | 0.39 | $0.60 | — |
| 2023-01-12 | 0.36 | $0.60 | — |
| 2023-01-11 | 0.33 | $0.60 | — |
| 2023-01-10 | 0.29 | $0.60 | — |
| 2023-01-09 | 0.25 | $0.60 | — |
| 2023-01-06 | 0.21 | $0.60 | — |
| 2023-01-05 | 0.16 | $0.60 | 795 |
| 2023-01-04 | 0.10 | $0.24 | — |
| 2023-01-03 | 0.11 | $0.24 | — |
| 2022-12-30 | 0.13 | $0.24 | 2 |
| 2022-12-29 | 0.15 | $0.24 | — |
| 2022-12-28 | 0.18 | $0.24 | 25 |
| 2022-12-27 | 0.21 | $0.24 | 197 |
| 2022-12-23 | 0.25 | $0.60 | 7 |
| 2022-12-22 | 0.23 | $0.60 | 296 |
| 2022-12-21 | 0.20 | $0.60 | — |
| 2022-12-20 | 0.17 | $0.60 | 33 |
| 2022-12-19 | 0.15 | $0.60 | 777 |
| 2022-12-16 | 0.12 | $0.06 | — |
| 2022-12-15 | 0.20 | $0.06 | — |
| 2022-12-14 | 0.30 | $0.06 | — |
| 2022-12-13 | 0.41 | $0.06 | — |
| 2022-12-12 | 0.55 | $0.06 | — |
| 2022-12-09 | 0.72 | $0.06 | — |
| 2022-12-08 | 0.91 | $0.06 | — |
| 2022-12-07 | 1.14 | $0.06 | 313 |
| 2022-12-06 | 1.41 | $1.56 | — |
| 2022-12-05 | 1.40 | $1.56 | — |
| 2022-12-02 | 1.40 | $1.56 | — |
| 2022-12-01 | 1.40 | $1.56 | — |
| 2022-11-30 | 1.40 | $1.56 | — |
| 2022-11-29 | 1.40 | $1.56 | — |
| 2022-11-28 | 1.40 | $1.56 | — |
| 2022-11-25 | 1.40 | $1.56 | — |
| 2022-11-23 | 1.41 | $1.56 | — |
| 2022-11-22 | 1.42 | $1.56 | — |
| 2022-11-21 | 1.43 | $1.56 | — |
| 2022-11-18 | 1.45 | $1.56 | — |
| 2022-11-17 | 1.47 | $1.56 | — |
| 2022-11-16 | 1.50 | $1.56 | — |
| 2022-11-15 | 1.53 | $1.56 | — |
| 2022-11-14 | 1.58 | $1.56 | 6 |
| 2022-11-11 | 1.63 | $1.56 | — |
| 2022-11-10 | 1.69 | $1.56 | 8 |
| 2022-11-09 | 1.77 | $2.04 | — |
| 2022-11-08 | 1.76 | $2.04 | — |
| 2022-11-07 | 1.75 | $2.04 | — |
| 2022-11-04 | 1.75 | $2.04 | — |
| 2022-11-03 | 1.74 | $2.04 | — |
| 2022-11-02 | 1.74 | $2.04 | — |
| 2022-11-01 | 1.74 | $2.04 | — |
| 2022-10-31 | 1.74 | $2.04 | — |
| 2022-10-28 | 1.74 | $2.04 | — |
| 2022-10-27 | 1.75 | $2.04 | — |
| 2022-10-26 | 1.77 | $2.04 | — |
| 2022-10-25 | 1.79 | $2.04 | 2 |
| 2022-10-24 | 1.82 | $1.38 | — |
| 2022-10-21 | 2.00 | $1.38 | — |
| 2022-10-20 | 2.21 | $1.38 | — |
| 2022-10-19 | 2.46 | $1.38 | — |
| 2022-10-18 | 2.75 | $1.38 | 64 |
| 2022-10-17 | 3.09 | $3.30 | — |
| 2022-10-14 | 3.09 | $3.30 | — |
| 2022-10-13 | 3.08 | $3.30 | — |
| 2022-10-12 | 3.07 | $3.30 | — |
| 2022-10-11 | 3.07 | $3.30 | — |
| 2022-10-10 | 3.07 | $3.30 | — |
| 2022-10-07 | 3.07 | $3.30 | — |
| 2022-10-06 | 3.07 | $3.30 | — |
| 2022-10-05 | 3.08 | $3.30 | 4 |
| 2022-10-04 | 3.09 | $3.30 | — |
| 2022-10-03 | 3.11 | $3.30 | — |
| 2022-09-30 | 3.13 | $3.30 | — |
| 2022-09-29 | 3.15 | $3.30 | — |
| 2022-09-28 | 3.19 | $3.30 | — |
| 2022-09-27 | 3.23 | $3.30 | — |
| 2022-09-26 | 3.29 | $3.30 | — |
| 2022-09-23 | 3.35 | $3.30 | — |
| 2022-09-22 | 3.43 | $3.30 | — |
| 2022-09-21 | 3.53 | $3.30 | — |
| 2022-09-20 | 3.64 | $3.30 | 4 |
| 2022-09-19 | 3.78 | $3.30 | 30 |
| 2022-09-16 | 3.94 | $4.26 | — |
| 2022-09-15 | 3.93 | $4.26 | — |
| 2022-09-14 | 3.92 | $4.26 | — |
| 2022-09-13 | 3.91 | $4.26 | — |
| 2022-09-12 | 3.91 | $4.26 | — |
| 2022-09-09 | 3.91 | $4.26 | — |
| 2022-09-08 | 3.90 | $4.26 | — |
| 2022-09-07 | 3.91 | $4.26 | 67 |
| 2022-09-06 | 3.92 | $3.96 | — |
| 2022-09-02 | 3.99 | $3.96 | — |
| 2022-09-01 | 4.09 | $3.96 | 4 |
| 2022-08-31 | 4.20 | $4.20 | — |
| 2022-08-30 | 4.28 | $4.20 | — |
| 2022-08-29 | 4.39 | $4.20 | — |
| 2022-08-26 | 4.51 | $4.20 | — |
| 2022-08-25 | 4.66 | $4.20 | — |
| 2022-08-24 | 4.83 | $4.20 | — |
| 2022-08-23 | 5.04 | $4.20 | — |
| 2022-08-22 | 5.28 | $4.20 | — |
| 2022-08-19 | 5.56 | $4.20 | 17 |
| 2022-08-18 | 5.90 | $4.26 | 47 |
| 2022-08-17 | 6.27 | $4.32 | — |
| 2022-08-16 | 6.69 | $4.32 | — |
| 2022-08-15 | 7.18 | $4.32 | — |
| 2022-08-12 | 7.75 | $4.32 | — |
| 2022-08-11 | 8.40 | $4.32 | — |
| 2022-08-10 | 9.16 | $4.32 | 14 |
| 2022-08-09 | 10.02 | $10.00 | — |
| 2022-08-08 | 9.83 | $10.00 | — |
| 2022-08-05 | 9.58 | $10.00 | — |
| 2022-08-04 | 9.29 | $10.00 | — |
| 2022-08-03 | 8.95 | $10.00 | — |
| 2022-08-02 | 8.53 | $10.00 | — |
| 2022-08-01 | 8.05 | $10.00 | — |
| 2022-07-29 | 7.47 | $10.00 | 1 |
| 2022-07-28 | 6.80 | $3.90 | — |
| 2022-07-27 | 7.30 | $3.90 | 3 |
| 2022-07-26 | 7.87 | $9.00 | — |
| 2022-07-25 | 7.45 | $9.00 | 17 |
| 2022-07-22 | 6.95 | $9.00 | 81 |
| 2022-07-21 | 6.36 | $9.00 | 57 |
| 2022-07-20 | 5.68 | $3.90 | — |
| 2022-07-19 | 5.95 | $3.90 | 117 |
| 2022-07-18 | 6.26 | $10.80 | 62 |
| 2022-07-15 | 5.16 | $12.00 | 1 |
| 2022-07-14 | 3.63 | $6.12 | 3 |
| 2022-07-13 | 3.09 | $3.60 | — |
| 2022-07-12 | 2.99 | $3.60 | — |
| 2022-07-11 | 2.88 | $3.60 | — |
| 2022-07-08 | 2.75 | $3.60 | 0 |
| 2022-07-07 | 2.60 | $3.06 | — |
| 2022-07-06 | 2.55 | $3.06 | — |
| 2022-07-05 | 2.48 | $3.06 | — |
| 2022-07-01 | 2.41 | $3.06 | — |
| 2022-06-30 | 2.33 | $3.06 | 1 |
| 2022-06-29 | 2.25 | $2.58 | — |
| 2022-06-28 | 2.25 | $2.58 | — |
| 2022-06-27 | 2.25 | $2.58 | — |
| 2022-06-24 | 2.27 | $2.58 | — |
| 2022-06-23 | 2.28 | $2.58 | — |
| 2022-06-22 | 2.31 | $2.58 | — |
| 2022-06-21 | 2.34 | $2.58 | — |
| 2022-06-17 | 2.38 | $2.58 | — |
| 2022-06-16 | 2.44 | $2.58 | — |
| 2022-06-15 | 2.51 | $2.58 | — |
| 2022-06-14 | 2.59 | $2.58 | — |
| 2022-06-13 | 2.69 | $2.58 | — |
| 2022-06-10 | 2.82 | $2.58 | — |
| 2022-06-09 | 2.97 | $2.58 | — |
| 2022-06-08 | 3.14 | $2.58 | — |
| 2022-06-07 | 3.35 | $2.58 | — |
| 2022-06-06 | 3.60 | $2.58 | — |
| 2022-06-03 | 3.90 | $2.58 | — |
| 2022-06-02 | 4.24 | $2.58 | 333 |
| 2022-06-01 | 4.64 | $4.80 | — |
| 2022-05-31 | 4.64 | $4.80 | — |
| 2022-05-27 | 4.64 | $4.80 | — |
| 2022-05-26 | 4.64 | $4.80 | — |
| 2022-05-25 | 4.65 | $4.80 | 40 |
| 2022-05-24 | 4.66 | $4.80 | — |
| 2022-05-23 | 4.67 | $4.80 | — |
| 2022-05-20 | 4.68 | $4.80 | — |
| 2022-05-19 | 4.70 | $4.80 | — |
| 2022-05-18 | 4.73 | $4.80 | — |
| 2022-05-17 | 4.76 | $4.80 | — |
| 2022-05-16 | 4.80 | $4.80 | 33 |
| 2022-05-13 | 4.85 | $4.80 | 3 |
| 2022-05-12 | 4.91 | $4.80 | — |
| 2022-05-11 | 4.98 | $4.80 | — |
| 2022-05-10 | 5.06 | $4.80 | — |
| 2022-05-09 | 5.16 | $4.80 | — |
| 2022-05-06 | 5.28 | $4.80 | — |
| 2022-05-05 | 5.42 | $4.80 | — |
| 2022-05-04 | 5.59 | $4.80 | — |
| 2022-05-03 | 5.78 | $4.80 | — |
| 2022-05-02 | 6.00 | $4.80 | 8 |
| 2022-04-29 | 6.26 | $6.00 | — |
| 2022-04-28 | 6.30 | $6.00 | — |
| 2022-04-27 | 6.36 | $6.00 | — |
| 2022-04-26 | 6.42 | $6.00 | — |
| 2022-04-25 | 6.49 | $6.00 | — |
| 2022-04-22 | 6.57 | $6.00 | 1 |
| 2022-04-21 | 6.67 | $6.00 | — |
| 2022-04-20 | 6.77 | $6.00 | — |
| 2022-04-19 | 6.89 | $6.00 | 0 |
| 2022-04-18 | 7.03 | $6.36 | — |
| 2022-04-14 | 7.12 | $6.36 | 50 |
| 2022-04-13 | 7.21 | $9.30 | — |
| 2022-04-12 | 6.69 | $9.30 | — |
| 2022-04-11 | 6.09 | $9.30 | — |
| 2022-04-08 | 5.39 | $9.30 | 7 |
| 2022-04-07 | 4.58 | $6.00 | — |
| 2022-04-06 | 4.34 | $6.00 | 32 |
| 2022-04-05 | 4.06 | $6.36 | 0 |
| 2022-04-04 | 3.66 | $4.08 | — |
| 2022-04-01 | 3.69 | $4.08 | — |
| 2022-03-31 | 3.73 | $4.08 | — |
| 2022-03-30 | 3.78 | $4.08 | — |
| 2022-03-29 | 3.84 | $4.08 | — |
| 2022-03-28 | 3.92 | $4.08 | — |
| 2022-03-25 | 4.02 | $4.08 | — |
| 2022-03-24 | 4.15 | $4.08 | 1 |
| 2022-03-23 | 4.30 | $4.87 | — |
| 2022-03-22 | 4.31 | $4.87 | — |
| 2022-03-21 | 4.34 | $4.87 | 35 |
| 2022-03-18 | 4.37 | $4.08 | — |
| 2022-03-17 | 4.59 | $4.08 | — |
| 2022-03-16 | 4.85 | $4.08 | — |
| 2022-03-15 | 5.15 | $4.08 | — |
| 2022-03-14 | 5.52 | $4.08 | — |
| 2022-03-11 | 5.94 | $4.08 | — |
| 2022-03-10 | 6.45 | $4.08 | — |
| 2022-03-09 | 7.03 | $4.08 | — |
| 2022-03-08 | 7.71 | $4.08 | — |
| 2022-03-07 | 8.51 | $4.08 | — |
| 2022-03-04 | 9.43 | $4.08 | — |
| 2022-03-03 | 10.50 | $4.08 | 1 |
| 2022-03-02 | 11.73 | $12.60 | — |
| 2022-03-01 | 11.35 | $12.60 | — |
| 2022-02-28 | 10.91 | $12.60 | — |
| 2022-02-25 | 10.39 | $12.60 | — |
| 2022-02-24 | 9.78 | $12.60 | — |
| 2022-02-23 | 9.06 | $12.60 | — |
| 2022-02-22 | 8.22 | $12.60 | — |
| 2022-02-18 | 7.24 | $12.60 | — |
| 2022-02-17 | 6.11 | $12.60 | 681 |
| 2022-02-16 | 4.80 | $2.52 | — |
| 2022-02-15 | 5.41 | $2.52 | — |
| 2022-02-14 | 6.12 | $2.52 | — |
| 2022-02-11 | 6.94 | $2.52 | — |
| 2022-02-10 | 7.90 | $2.52 | — |
| 2022-02-09 | 9.01 | $2.52 | 3 |
| 2022-02-08 | 10.30 | $12.90 | — |
| 2022-02-07 | 9.61 | $12.90 | — |
| 2022-02-04 | 8.79 | $12.90 | — |
| 2022-02-03 | 7.84 | $12.90 | 13 |
| 2022-02-02 | 6.73 | $6.84 | — |
| 2022-02-01 | 6.72 | $6.84 | — |
| 2022-01-31 | 6.72 | $6.84 | — |
| 2022-01-28 | 6.71 | $6.84 | — |
| 2022-01-27 | 6.70 | $6.84 | — |
| 2022-01-26 | 6.69 | $6.84 | — |
| 2022-01-25 | 6.69 | $6.84 | — |
| 2022-01-24 | 6.68 | $6.84 | — |
| 2022-01-21 | 6.67 | $6.84 | — |
| 2022-01-20 | 6.66 | $6.84 | — |
| 2022-01-19 | 6.65 | $6.84 | — |
| 2022-01-18 | 6.64 | $6.84 | — |
| 2022-01-14 | 6.64 | $6.84 | — |
| 2022-01-13 | 6.63 | $6.84 | — |
| 2022-01-12 | 6.62 | $6.84 | — |
| 2022-01-11 | 6.62 | $6.84 | — |
| 2022-01-10 | 6.62 | $6.84 | — |
| 2022-01-07 | 6.61 | $6.84 | — |
| 2022-01-06 | 6.61 | $6.84 | — |
| 2022-01-05 | 6.62 | $6.84 | — |
| 2022-01-04 | 6.62 | $6.84 | — |
| 2022-01-03 | 6.63 | $6.84 | — |
| 2021-12-31 | 6.65 | $6.84 | — |
| 2021-12-30 | 6.66 | $6.84 | 5 |
| 2021-12-29 | 6.69 | $6.78 | — |
| 2021-12-28 | 6.74 | $6.78 | — |
| 2021-12-27 | 6.79 | $6.78 | — |
| 2021-12-23 | 6.86 | $6.78 | 165 |
| 2021-12-22 | 6.94 | $6.72 | — |
| 2021-12-21 | 7.05 | $6.72 | — |
| 2021-12-20 | 7.18 | $6.72 | — |
| 2021-12-17 | 7.34 | $6.72 | — |
| 2021-12-16 | 7.52 | $6.78 | 5 |
| 2021-12-15 | 7.73 | $6.72 | 7 |
| 2021-12-14 | 7.98 | $9.60 | — |
| 2021-12-13 | 7.66 | $9.60 | 3 |
| 2021-12-10 | 7.30 | $6.90 | 227 |
| 2021-12-09 | 7.45 | $7.38 | — |
| 2021-12-08 | 7.52 | $7.38 | — |
| 2021-12-07 | 7.62 | $7.38 | 83 |
| 2021-12-06 | 7.72 | $8.28 | — |
| 2021-12-03 | 7.66 | $8.28 | 4 |
| 2021-12-02 | 7.60 | $8.94 | — |
| 2021-12-01 | 7.39 | $8.94 | 33 |
| 2021-11-30 | 7.14 | $6.90 | — |
| 2021-11-29 | 7.30 | $6.90 | — |
| 2021-11-26 | 7.48 | $6.90 | 78 |
| 2021-11-24 | 7.70 | $6.96 | — |
| 2021-11-23 | 7.94 | $6.96 | — |
| 2021-11-22 | 8.23 | $6.96 | — |
| 2021-11-19 | 8.57 | $6.96 | — |
| 2021-11-18 | 8.96 | $6.96 | 1 |
| 2021-11-17 | 9.42 | $9.66 | — |
| 2021-11-16 | 9.39 | $9.66 | — |
| 2021-11-15 | 9.35 | $9.66 | — |
| 2021-11-12 | 9.30 | $9.66 | — |
| 2021-11-11 | 9.25 | $9.66 | — |
| 2021-11-10 | 9.19 | $9.66 | — |
| 2021-11-09 | 9.13 | $9.66 | — |
| 2021-11-08 | 9.06 | $9.66 | 5 |
| 2021-11-05 | 8.97 | $7.08 | 2 |
| 2021-11-04 | 9.42 | $9.66 | — |
| 2021-11-03 | 9.40 | $9.66 | — |
| 2021-11-02 | 9.38 | $9.66 | 67 |
| 2021-11-01 | 9.36 | $9.42 | — |
| 2021-10-29 | 9.38 | $9.42 | — |
| 2021-10-28 | 9.41 | $9.42 | — |
| 2021-10-27 | 9.45 | $9.42 | 2 |
| 2021-10-26 | 9.50 | $9.90 | — |
| 2021-10-25 | 9.45 | $9.90 | 4 |
| 2021-10-22 | 9.40 | $9.66 | — |
| 2021-10-21 | 9.39 | $9.66 | — |
| 2021-10-20 | 9.39 | $9.66 | — |
| 2021-10-19 | 9.39 | $9.66 | — |
| 2021-10-18 | 9.39 | $9.66 | — |
| 2021-10-15 | 9.39 | $9.66 | 2 |
| 2021-10-14 | 9.40 | $9.90 | — |
| 2021-10-13 | 9.36 | $9.90 | — |
| 2021-10-12 | 9.32 | $9.90 | 30 |
| 2021-10-11 | 9.28 | $9.90 | — |
| 2021-10-08 | 9.23 | $9.90 | — |
| 2021-10-07 | 9.18 | $9.90 | 577 |
| 2021-10-06 | 9.13 | $9.54 | — |
| 2021-10-05 | 9.15 | $9.54 | — |
| 2021-10-04 | 9.18 | $9.54 | — |
| 2021-10-01 | 9.22 | $9.54 | — |
| 2021-09-30 | 9.27 | $9.54 | — |
| 2021-09-29 | 9.34 | $9.54 | — |
| 2021-09-28 | 9.42 | $9.54 | — |
| 2021-09-27 | 9.52 | $9.54 | — |
| 2021-09-24 | 9.65 | $9.54 | — |
| 2021-09-23 | 9.80 | $9.54 | 2 |
| 2021-09-22 | 9.99 | $9.18 | — |
| 2021-09-21 | 10.28 | $9.18 | — |
| 2021-09-20 | 10.63 | $9.18 | 13 |
| 2021-09-17 | 11.04 | $12.10 | — |
| 2021-09-16 | 10.91 | $12.10 | — |
| 2021-09-15 | 10.76 | $12.10 | 8 |
| 2021-09-14 | 10.59 | $9.72 | — |
| 2021-09-13 | 10.90 | $9.72 | 22 |
| 2021-09-10 | 11.27 | $9.72 | 72 |
| 2021-09-09 | 11.70 | $10.80 | 108 |
| 2021-09-08 | 11.98 | $9.30 | — |
| 2021-09-07 | 12.62 | $9.30 | 65 |
| 2021-09-03 | 13.37 | $14.60 | — |
| 2021-09-02 | 13.12 | $14.60 | 33 |
| 2021-09-01 | 12.84 | $14.60 | — |
| 2021-08-31 | 12.51 | $14.60 | — |
| 2021-08-30 | 12.13 | $14.60 | 497 |
| 2021-08-27 | 11.70 | $14.60 | 167 |
| 2021-08-26 | 11.20 | $11.90 | 0 |
| 2021-08-25 | 11.19 | $11.60 | — |
| 2021-08-24 | 11.26 | $11.60 | 373 |
| 2021-08-23 | 11.34 | $12.00 | — |
| 2021-08-20 | 11.37 | $12.00 | — |
| 2021-08-19 | 11.40 | $12.00 | — |
| 2021-08-18 | 11.45 | $12.00 | — |
| 2021-08-17 | 11.51 | $12.00 | — |
| 2021-08-16 | 11.60 | $12.00 | — |
| 2021-08-13 | 11.71 | $12.00 | — |
| 2021-08-12 | 11.84 | $12.00 | — |
| 2021-08-11 | 12.01 | $12.00 | — |
| 2021-08-10 | 12.21 | $12.00 | 111 |
| 2021-08-09 | 12.46 | $11.60 | 11 |
| 2021-08-06 | 12.84 | $12.00 | 18 |
| 2021-08-05 | 13.21 | $14.70 | 2 |
| 2021-08-04 | 13.07 | $12.00 | 8 |
| 2021-08-03 | 13.50 | $12.00 | 12 |
| 2021-08-02 | 14.00 | $14.70 | 60 |
| 2021-07-30 | 14.02 | $14.30 | — |
| 2021-07-29 | 14.14 | $14.30 | — |
| 2021-07-28 | 14.28 | $14.30 | — |
| 2021-07-27 | 14.46 | $14.30 | — |
| 2021-07-26 | 14.68 | $14.30 | — |
| 2021-07-23 | 14.94 | $14.30 | — |
| 2021-07-22 | 15.25 | $14.30 | — |
| 2021-07-21 | 15.61 | $14.30 | 83 |
| 2021-07-20 | 16.05 | $17.00 | — |
| 2021-07-19 | 15.99 | $17.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
2.03
Maximum
16.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 5000 |
| 2026-07-15 | 0.03 | $0.03 | 9400 |
| 2026-07-14 | 0.03 | $0.03 | 2275 |
| 2026-07-13 | 0.03 | $0.03 | 3000 |
| 2026-07-10 | 0.03 | $0.03 | 3250 |
| 2026-07-09 | 0.03 | $0.03 | 63700 |
| 2026-07-08 | 0.03 | $0.03 | 10300 |
| 2026-07-07 | 0.03 | $0.03 | 11729 |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | 26483 |
| 2026-07-01 | 0.03 | $0.03 | 66225 |
| 2026-06-30 | 0.03 | $0.03 | 157000 |
| 2026-06-29 | 0.03 | $0.03 | 25812 |
| 2026-06-26 | 0.03 | $0.03 | 81511 |
| 2026-06-25 | 0.03 | $0.03 | 277050 |
| 2026-06-24 | 0.04 | $0.04 | 53112 |
| 2026-06-23 | 0.04 | $0.04 | 99941 |
| 2026-06-22 | 0.04 | $0.04 | 83400 |
| 2026-06-18 | 0.04 | $0.04 | 37825 |
| 2026-06-17 | 0.04 | $0.04 | 29886 |
| 2026-06-16 | 0.04 | $0.04 | 6965 |
| 2026-06-15 | 0.04 | $0.04 | 46758 |
| 2026-06-12 | 0.04 | $0.04 | 19000 |
| 2026-06-11 | 0.04 | $0.04 | 19000 |
| 2026-06-10 | 0.04 | $0.05 | 55310 |
| 2026-06-09 | 0.04 | $0.04 | 35100 |
| 2026-06-08 | 0.05 | $0.04 | 41640 |
| 2026-06-05 | 0.05 | $0.05 | 37550 |
| 2026-06-04 | 0.05 | $0.04 | 53185 |
| 2026-06-03 | 0.05 | $0.05 | 47778 |
| 2026-06-02 | 0.05 | $0.04 | 101353 |
| 2026-06-01 | 0.05 | $0.04 | 218602 |
| 2026-05-29 | 0.05 | $0.05 | 134606 |
| 2026-05-28 | 0.05 | $0.05 | 222912 |
| 2026-05-27 | 0.05 | $0.05 | 268829 |
| 2026-05-26 | 0.05 | $0.05 | 287291 |
| 2026-05-22 | 0.05 | $0.04 | 115300 |
| 2026-05-21 | 0.05 | $0.05 | 233958 |
| 2026-05-20 | 0.05 | $0.05 | 99043 |
| 2026-05-19 | 0.05 | $0.05 | 236008 |
| 2026-05-18 | 0.05 | $0.04 | 6455 |
| 2026-05-15 | 0.05 | $0.04 | 36225 |
| 2026-05-14 | 0.05 | $0.04 | 57298 |
| 2026-05-13 | 0.05 | $0.05 | 200770 |
| 2026-05-12 | 0.05 | $0.05 | 81594 |
| 2026-05-11 | 0.05 | $0.05 | 390943 |
| 2026-05-08 | 0.05 | $0.05 | 103933 |
| 2026-05-07 | 0.05 | $0.05 | 140506 |
| 2026-05-06 | 0.05 | $0.05 | 134089 |
| 2026-05-05 | 0.05 | $0.05 | 305722 |
| 2026-05-04 | 0.05 | $0.05 | 450875 |
| 2026-05-01 | 0.05 | $0.05 | 1.3M |
| 2026-04-30 | 0.05 | $0.05 | 337705 |
| 2026-04-29 | 0.05 | $0.04 | 88341 |
| 2026-04-28 | 0.05 | $0.04 | 24268 |
| 2026-04-27 | 0.05 | $0.04 | 364268 |
| 2026-04-24 | 0.04 | $0.04 | 364771 |
| 2026-04-23 | 0.04 | $0.04 | 367132 |
| 2026-04-22 | 0.04 | $0.04 | 1.2M |
| 2026-04-21 | 0.04 | $0.04 | 159500 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 20500 |
| 2026-04-15 | 0.03 | $0.03 | 37000 |
| 2026-04-14 | 0.03 | $0.03 | 20000 |
| 2026-04-13 | 0.03 | $0.03 | 30000 |
| 2026-04-10 | 0.03 | $0.03 | 30000 |
| 2026-04-09 | 0.03 | $0.03 | 98000 |
| 2026-04-08 | 0.03 | $0.03 | 78219 |
| 2026-04-07 | 0.03 | $0.03 | 40000 |
| 2026-04-06 | 0.03 | $0.03 | 60400 |
| 2026-04-02 | 0.03 | $0.03 | 22000 |
| 2026-04-01 | 0.04 | $0.05 | 44000 |
| 2026-03-31 | 0.03 | $0.03 | 85000 |
| 2026-03-30 | 0.03 | $0.03 | 85000 |
| 2026-03-27 | 0.03 | $0.03 | 96000 |
| 2026-03-26 | 0.03 | $0.03 | 50000 |
| 2026-03-25 | 0.03 | $0.03 | 90000 |
| 2026-03-24 | 0.03 | $0.03 | 60000 |
| 2026-03-23 | 0.03 | $0.03 | 21001 |
| 2026-03-20 | 0.03 | $0.03 | 10000 |
| 2026-03-19 | 0.03 | $0.03 | 52001 |
| 2026-03-18 | 0.04 | $0.04 | 50000 |
| 2026-03-17 | 0.03 | $0.03 | 111600 |
| 2026-03-16 | 0.04 | $0.03 | 128135 |
| 2026-03-13 | 0.04 | $0.03 | 89000 |
| 2026-03-12 | 0.04 | $0.07 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 329665 |
| 2026-03-10 | 0.04 | $0.06 | 50048 |
| 2026-03-09 | 0.03 | $0.06 | 70000 |
| 2026-03-06 | 0.03 | $0.04 | 32000 |
| 2026-03-05 | 0.02 | $0.04 | 285000 |
| 2026-03-04 | 0.02 | $0.04 | 90000 |
| 2026-03-03 | 0.02 | $0.04 | 1000 |
| 2026-03-02 | 0.02 | $0.04 | 36000 |
| 2026-02-27 | 0.02 | $0.04 | 64100 |
| 2026-02-26 | 0.02 | $0.05 | 67000 |
| 2026-02-25 | 0.02 | $0.06 | 45300 |
| 2026-02-24 | 0.01 | $0.05 | 97500 |
| 2026-02-23 | 0.01 | $0.04 | 115000 |
| 2026-02-20 | 0.01 | $0.05 | 10000 |
| 2026-02-19 | 0.01 | $0.04 | 30500 |
| 2026-02-18 | 0.02 | $0.04 | 45001 |
| 2026-02-17 | 0.02 | $0.05 | 80177 |
| 2026-02-13 | 0.02 | $0.05 | 11499 |
| 2026-02-12 | 0.03 | $0.07 | — |
| 2026-02-11 | 0.03 | $0.07 | 2050 |
| 2026-02-10 | 0.03 | $0.07 | 500 |
| 2026-02-09 | 0.03 | $0.10 | 20000 |
| 2026-02-06 | 0.03 | $0.07 | 12000 |
| 2026-02-05 | 0.03 | $0.08 | 12000 |
| 2026-02-04 | 0.04 | $0.08 | 12000 |
| 2026-02-03 | 0.04 | $0.08 | 17000 |
| 2026-02-02 | 0.05 | $0.09 | 8561 |
| 2026-01-30 | 0.06 | $0.08 | 400 |
| 2026-01-29 | 0.07 | $0.07 | 30250 |
| 2026-01-28 | 0.10 | $0.07 | 30250 |
| 2026-01-27 | 0.12 | $0.07 | 30250 |
| 2026-01-26 | 0.16 | $0.09 | 30250 |
| 2026-01-23 | 0.19 | $0.09 | 30250 |
| 2026-01-22 | 0.24 | $0.09 | 30250 |
| 2026-01-21 | 0.30 | $0.09 | 30250 |
| 2026-01-20 | 0.37 | $0.06 | 30250 |
| 2026-01-16 | 0.46 | $0.40 | 30250 |
| 2026-01-15 | 0.46 | $0.40 | 30250 |
| 2026-01-14 | 0.47 | $0.40 | 30250 |
| 2026-01-13 | 0.47 | $0.40 | 30250 |
| 2026-01-12 | 0.47 | $0.40 | 30250 |
| 2026-01-09 | 0.47 | $0.40 | 30250 |
| 2026-01-08 | 0.46 | $0.40 | 30250 |
| 2026-01-07 | 0.46 | $0.40 | 30250 |
| 2026-01-06 | 0.45 | $0.40 | — |
| 2026-01-05 | 0.43 | $0.40 | 30250 |
| 2026-01-02 | 0.41 | $0.40 | 30250 |
| 2025-12-31 | 0.39 | $0.40 | 30250 |
| 2025-12-30 | 0.35 | $0.40 | 30250 |
| 2025-12-29 | 0.31 | $0.40 | 30250 |
| 2025-12-26 | 0.26 | $0.40 | 30250 |
| 2025-12-24 | 0.19 | $0.40 | 885 |
| 2025-12-23 | 0.11 | $0.25 | 30250 |
| 2025-12-22 | 0.05 | $0.10 | 30250 |
| 2025-12-19 | 0.03 | $0.10 | 30250 |
| 2025-12-18 | 0.01 | $0.01 | 30250 |
| 2025-12-17 | 0.01 | $0.01 | 30250 |
| 2025-12-16 | 0.01 | $0.01 | 30250 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 30250 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 30250 |
| 2025-12-05 | 0.01 | $0.01 | 30250 |
| 2025-12-04 | 0.01 | $0.01 | 30250 |
| 2025-12-03 | 0.01 | $0.01 | 30250 |
| 2025-12-02 | 0.01 | $0.01 | 30250 |
| 2025-12-01 | 0.02 | $0.01 | 30250 |
| 2025-11-28 | 0.02 | $0.01 | 30250 |
| 2025-11-26 | 0.02 | $0.01 | 30250 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.03 | $0.01 | 30250 |
| 2025-11-21 | 0.03 | $0.01 | 30250 |
| 2025-11-20 | 0.04 | $0.01 | 30250 |
| 2025-11-19 | 0.04 | $0.01 | 30250 |
| 2025-11-18 | 0.05 | $0.01 | 30250 |
| 2025-11-17 | 0.06 | $0.20 | 30250 |
| 2025-11-14 | 0.01 | $0.01 | 30250 |
| 2025-11-13 | 0.01 | $0.01 | 30250 |
| 2025-11-12 | 0.01 | $0.01 | 30250 |
| 2025-11-11 | 0.01 | $0.01 | 30250 |
| 2025-11-10 | 0.01 | $0.01 | 30250 |
| 2025-11-07 | 0.01 | $0.01 | 30250 |
| 2025-11-06 | 0.01 | $0.01 | 30250 |
| 2025-11-05 | 0.01 | $0.01 | 30250 |
| 2025-11-04 | 0.01 | $0.01 | 30250 |
| 2025-11-03 | 0.01 | $0.01 | 30250 |
| 2025-10-31 | 0.01 | $0.01 | 30250 |
| 2025-10-30 | 0.01 | $0.01 | 30250 |
| 2025-10-29 | 0.01 | $0.01 | 30250 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 30250 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 30250 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 30250 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 30250 |
| 2025-08-21 | 0.01 | $0.01 | 30250 |
| 2025-08-20 | 0.01 | $0.01 | 30250 |
| 2025-08-19 | 0.01 | $0.01 | 30250 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 30250 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 30250 |
| 2025-07-18 | 0.01 | $0.01 | 30250 |
| 2025-07-17 | 0.01 | $0.01 | 30250 |
| 2025-07-16 | 0.01 | $0.01 | 30250 |
| 2025-07-15 | 0.01 | $0.01 | 30250 |
| 2025-07-14 | 0.01 | $0.01 | 30250 |
| 2025-07-11 | 0.01 | $0.01 | 30250 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 30250 |
| 2025-07-08 | 0.01 | $0.01 | 30250 |
| 2025-07-07 | 0.01 | $0.01 | 30250 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 30250 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 200 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 30250 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | — |
| 2025-04-07 | 0.00 | $0.01 | — |
| 2025-04-04 | 0.00 | $0.01 | 30250 |
| 2025-04-03 | 0.00 | $0.01 | 30250 |
| 2025-04-02 | 0.00 | $0.01 | 30250 |
| 2025-04-01 | 0.00 | $0.01 | 30250 |
| 2025-03-31 | 0.00 | $0.01 | 30250 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 30250 |
| 2025-03-25 | 0.01 | $0.01 | 30250 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.02 | $0.01 | — |
| 2025-03-19 | 0.02 | $0.01 | — |
| 2025-03-18 | 0.03 | $0.01 | 30250 |
| 2025-03-17 | 0.04 | $0.01 | 30250 |
| 2025-03-14 | 0.05 | $0.01 | 30250 |
| 2025-03-13 | 0.06 | $0.05 | — |
| 2025-03-12 | 0.06 | $0.05 | — |
| 2025-03-11 | 0.06 | $0.05 | — |
| 2025-03-10 | 0.06 | $0.05 | 30250 |
| 2025-03-07 | 0.06 | $0.05 | — |
| 2025-03-06 | 0.06 | $0.05 | 30250 |
| 2025-03-05 | 0.06 | $0.05 | 30250 |
| 2025-03-04 | 0.06 | $0.05 | — |
| 2025-03-03 | 0.06 | $0.05 | — |
| 2025-02-28 | 0.06 | $0.05 | 30250 |
| 2025-02-27 | 0.06 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 30250 |
| 2025-02-25 | 0.05 | $0.05 | 30250 |
| 2025-02-24 | 0.04 | $0.05 | 30250 |
| 2025-02-21 | 0.04 | $0.05 | — |
| 2025-02-20 | 0.03 | $0.05 | — |
| 2025-02-19 | 0.02 | $0.05 | 100 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 30250 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | 30250 |
| 2025-02-10 | 0.00 | $0.01 | 30250 |
| 2025-02-07 | 0.00 | $0.01 | 30250 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 30250 |
| 2025-01-28 | 0.01 | $0.01 | 30250 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | 30250 |
| 2025-01-21 | 0.02 | $0.01 | 30250 |
| 2025-01-17 | 0.03 | $0.01 | 30250 |
| 2025-01-16 | 0.04 | $0.01 | 30250 |
| 2025-01-15 | 0.05 | $0.01 | 100 |
| 2025-01-14 | 0.06 | $0.05 | 30250 |
| 2025-01-13 | 0.05 | $0.05 | 30250 |
| 2025-01-10 | 0.05 | $0.05 | 30250 |
| 2025-01-08 | 0.05 | $0.05 | 30250 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 30250 |
| 2025-01-03 | 0.03 | $0.05 | 30250 |
| 2025-01-02 | 0.03 | $0.05 | — |
| 2024-12-31 | 0.02 | $0.05 | 30250 |
| 2024-12-30 | 0.00 | $0.01 | 30250 |
| 2024-12-27 | 0.01 | $0.01 | 30250 |
| 2024-12-26 | 0.01 | $0.01 | 30250 |
| 2024-12-24 | 0.01 | $0.01 | 30250 |
| 2024-12-23 | 0.01 | $0.01 | 30250 |
| 2024-12-20 | 0.01 | $0.01 | 30250 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.02 | $0.01 | 30250 |
| 2024-12-16 | 0.02 | $0.01 | 30250 |
| 2024-12-13 | 0.03 | $0.01 | 30250 |
| 2024-12-12 | 0.03 | $0.01 | 30250 |
| 2024-12-11 | 0.04 | $0.04 | 30250 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | 30250 |
| 2024-12-04 | 0.03 | $0.04 | 30250 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 30250 |
| 2024-11-29 | 0.03 | $0.03 | 30250 |
| 2024-11-27 | 0.03 | $0.03 | 30250 |
| 2024-11-26 | 0.02 | $0.03 | — |
| 2024-11-25 | 0.02 | $0.03 | — |
| 2024-11-22 | 0.02 | $0.03 | 30250 |
| 2024-11-21 | 0.02 | $0.03 | 30250 |
| 2024-11-20 | 0.01 | $0.03 | 30250 |
| 2024-11-19 | 0.01 | $0.03 | 59916 |
| 2024-11-18 | 0.01 | $0.01 | 30250 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.03 | $0.01 | 204 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 30250 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 10000 |
| 2024-10-31 | 0.05 | $0.05 | 10000 |
| 2024-10-30 | 0.06 | $0.05 | — |
| 2024-10-29 | 0.06 | $0.05 | 10000 |
| 2024-10-28 | 0.06 | $0.05 | — |
| 2024-10-25 | 0.07 | $0.05 | 14500 |
| 2024-10-24 | 0.07 | $0.01 | 2000 |
| 2024-10-23 | 0.09 | $0.05 | 2000 |
| 2024-10-22 | 0.10 | $0.05 | 21250 |
| 2024-10-21 | 0.11 | $0.10 | — |
| 2024-10-18 | 0.11 | $0.10 | — |
| 2024-10-17 | 0.11 | $0.10 | — |
| 2024-10-16 | 0.11 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | 2000 |
| 2024-10-11 | 0.09 | $0.10 | 2000 |
| 2024-10-10 | 0.08 | $0.10 | 2000 |
| 2024-10-09 | 0.07 | $0.10 | 2000 |
| 2024-10-08 | 0.06 | $0.10 | 2000 |
| 2024-10-07 | 0.04 | $0.04 | 2000 |
| 2024-10-04 | 0.04 | $0.04 | 2000 |
| 2024-10-03 | 0.04 | $0.04 | 2000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | 2000 |
| 2024-09-30 | 0.03 | $0.04 | 2000 |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.02 | $0.04 | 3002 |
| 2024-09-25 | 0.01 | $0.02 | 2000 |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 2000 |
| 2024-09-19 | 0.01 | $0.02 | 2000 |
| 2024-09-18 | 0.01 | $0.02 | 2000 |
| 2024-09-17 | 0.01 | $0.02 | 2000 |
| 2024-09-16 | 0.01 | $0.02 | 2000 |
| 2024-09-13 | 0.01 | $0.02 | 2000 |
| 2024-09-12 | 0.01 | $0.02 | — |
| 2024-09-11 | 0.01 | $0.02 | 2000 |
| 2024-09-10 | 0.01 | $0.02 | 2000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 2000 |
| 2024-08-30 | 0.02 | $0.02 | 2000 |
| 2024-08-29 | 0.02 | $0.02 | 2000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 100 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 2000 |
| 2024-08-22 | 0.02 | $0.02 | 2000 |
| 2024-08-21 | 0.02 | $0.02 | 2000 |
| 2024-08-20 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.02 | 2000 |
| 2024-08-16 | 0.02 | $0.02 | 2000 |
| 2024-08-15 | 0.02 | $0.02 | 2000 |
| 2024-08-14 | 0.02 | $0.02 | 2000 |
| 2024-08-13 | 0.02 | $0.02 | 2000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 2000 |
| 2024-08-08 | 0.02 | $0.02 | 2000 |
| 2024-08-07 | 0.02 | $0.02 | 2000 |
| 2024-08-06 | 0.02 | $0.02 | 2000 |
| 2024-08-05 | 0.02 | $0.02 | 2000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.00 | $0.02 | — |
| 2024-07-18 | 0.00 | $0.02 | 400 |
| 2024-06-07 | -0.01 | $0.00 | 2500 |
| 2024-03-18 | -0.01 | $0.00 | — |
| 2024-03-15 | -0.01 | $0.00 | — |
| 2024-03-14 | -0.01 | $0.00 | — |
| 2024-03-13 | -0.01 | $0.00 | 113 |
| 2024-03-12 | -0.01 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.01 | $0.00 | — |
| 2024-03-04 | 0.01 | $0.00 | — |
| 2024-03-01 | 0.02 | $0.00 | — |
| 2024-02-29 | 0.02 | $0.00 | 331 |
| 2024-02-28 | 0.03 | $0.01 | — |
| 2024-02-27 | 0.04 | $0.01 | — |
| 2024-02-26 | 0.05 | $0.01 | — |
| 2024-02-23 | 0.06 | $0.01 | — |
| 2024-02-22 | 0.07 | $0.01 | — |
| 2024-02-21 | 0.08 | $0.01 | 200 |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.09 | $0.10 | — |
| 2024-02-15 | 0.08 | $0.10 | — |
| 2024-02-14 | 0.07 | $0.10 | — |
| 2024-02-13 | 0.06 | $0.10 | — |
| 2024-02-12 | 0.04 | $0.10 | 5300 |
| 2024-02-09 | 0.02 | $0.04 | 27 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 400 |
| 2024-01-22 | 0.01 | $0.01 | 100 |
| 2024-01-19 | 0.01 | $0.01 | 57 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 1400 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 150 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | 9558 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 200 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 2000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 550 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 60 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.02 | $0.01 | — |
| 2023-07-26 | 0.02 | $0.01 | 1000 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 10 |
| 2023-07-21 | 0.02 | $0.02 | 1210 |
| 2023-07-20 | 0.02 | $0.02 | 256 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | 5000 |
| 2023-07-10 | 0.02 | $0.02 | 500 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.04 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | 1000 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 4659 |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 19340 |
| 2023-06-12 | 0.03 | $0.05 | — |
| 2023-06-09 | 0.03 | $0.05 | — |
| 2023-06-08 | 0.02 | $0.05 | 196 |
| 2023-06-07 | 0.01 | $0.02 | — |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | — |
| 2023-06-02 | 0.01 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | 11 |
| 2023-05-25 | 0.04 | $0.02 | — |
| 2023-05-24 | 0.05 | $0.02 | — |
| 2023-05-23 | 0.06 | $0.02 | — |
| 2023-05-22 | 0.07 | $0.02 | 100 |
| 2023-05-19 | 0.09 | $0.07 | — |
| 2023-05-18 | 0.09 | $0.07 | 2510 |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.09 | $0.10 | — |
| 2023-05-11 | 0.09 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | 300 |
| 2023-05-09 | 0.08 | $0.10 | — |
| 2023-05-08 | 0.08 | $0.10 | — |
| 2023-05-05 | 0.07 | $0.10 | — |
| 2023-05-04 | 0.06 | $0.10 | — |
| 2023-05-03 | 0.05 | $0.10 | — |
| 2023-05-02 | 0.04 | $0.10 | — |
| 2023-05-01 | 0.02 | $0.10 | 23 |
| 2023-04-28 | 0.01 | $0.02 | — |
| 2023-04-27 | 0.01 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.04 | $0.02 | — |
| 2023-04-21 | 0.06 | $0.02 | 8970 |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.10 | $0.09 | — |
| 2023-04-12 | 0.11 | $0.09 | — |
| 2023-04-11 | 0.12 | $0.09 | — |
| 2023-04-10 | 0.13 | $0.09 | — |
| 2023-04-06 | 0.14 | $0.09 | 167 |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.17 | $0.16 | — |
| 2023-03-31 | 0.17 | $0.16 | — |
| 2023-03-30 | 0.18 | $0.16 | — |
| 2023-03-29 | 0.18 | $0.16 | — |
| 2023-03-28 | 0.19 | $0.16 | 2000 |
| 2023-03-27 | 0.20 | $0.19 | — |
| 2023-03-24 | 0.20 | $0.19 | — |
| 2023-03-23 | 0.20 | $0.19 | — |
| 2023-03-22 | 0.21 | $0.19 | — |
| 2023-03-21 | 0.21 | $0.19 | — |
| 2023-03-20 | 0.21 | $0.19 | — |
| 2023-03-17 | 0.21 | $0.19 | — |
| 2023-03-16 | 0.22 | $0.19 | — |
| 2023-03-15 | 0.22 | $0.19 | — |
| 2023-03-14 | 0.23 | $0.19 | 567 |
| 2023-03-13 | 0.24 | $0.21 | — |
| 2023-03-10 | 0.24 | $0.21 | — |
| 2023-03-09 | 0.24 | $0.21 | — |
| 2023-03-08 | 0.23 | $0.21 | — |
| 2023-03-07 | 0.23 | $0.21 | — |
| 2023-03-06 | 0.23 | $0.21 | — |
| 2023-03-03 | 0.23 | $0.21 | — |
| 2023-03-02 | 0.23 | $0.21 | — |
| 2023-03-01 | 0.22 | $0.21 | — |
| 2023-02-28 | 0.22 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.20 | $0.21 | — |
| 2023-02-22 | 0.19 | $0.21 | — |
| 2023-02-21 | 0.17 | $0.21 | — |
| 2023-02-17 | 0.16 | $0.21 | — |
| 2023-02-16 | 0.14 | $0.21 | 15 |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.13 | $0.12 | — |
| 2023-02-10 | 0.13 | $0.12 | — |
| 2023-02-09 | 0.14 | $0.12 | — |
| 2023-02-08 | 0.16 | $0.12 | 333 |
| 2023-02-07 | 0.17 | $0.18 | — |
| 2023-02-06 | 0.17 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.19 | $0.18 | — |
| 2023-01-30 | 0.20 | $0.18 | 46 |
| 2023-01-27 | 0.22 | $0.18 | — |
| 2023-01-26 | 0.24 | $0.18 | — |
| 2023-01-25 | 0.27 | $0.18 | — |
| 2023-01-24 | 0.30 | $0.18 | — |
| 2023-01-23 | 0.34 | $0.18 | 56 |
| 2023-01-20 | 0.39 | $0.19 | — |
| 2023-01-19 | 0.45 | $0.19 | 1568 |
| 2023-01-18 | 0.53 | $0.24 | 17 |
| 2023-01-17 | 0.60 | $0.60 | — |
| 2023-01-13 | 0.58 | $0.60 | — |
| 2023-01-12 | 0.54 | $0.60 | — |
| 2023-01-11 | 0.51 | $0.60 | — |
| 2023-01-10 | 0.46 | $0.60 | — |
| 2023-01-09 | 0.41 | $0.60 | — |
| 2023-01-06 | 0.34 | $0.60 | — |
| 2023-01-05 | 0.27 | $0.60 | 795 |
| 2023-01-04 | 0.17 | $0.24 | — |
| 2023-01-03 | 0.18 | $0.24 | — |
| 2022-12-30 | 0.19 | $0.24 | 2 |
| 2022-12-29 | 0.21 | $0.24 | — |
| 2022-12-28 | 0.23 | $0.24 | 25 |
| 2022-12-27 | 0.26 | $0.24 | 197 |
| 2022-12-23 | 0.31 | $0.60 | 7 |
| 2022-12-22 | 0.25 | $0.60 | 296 |
| 2022-12-21 | 0.19 | $0.60 | — |
| 2022-12-20 | 0.12 | $0.60 | 33 |
| 2022-12-19 | 0.04 | $0.60 | 777 |
| 2022-12-16 | -0.05 | $0.06 | — |
| 2022-12-15 | 0.02 | $0.06 | — |
| 2022-12-14 | 0.11 | $0.06 | — |
| 2022-12-13 | 0.24 | $0.06 | — |
| 2022-12-12 | 0.39 | $0.06 | — |
| 2022-12-09 | 0.59 | $0.06 | — |
| 2022-12-08 | 0.85 | $0.06 | — |
| 2022-12-07 | 1.16 | $0.06 | 313 |
| 2022-12-06 | 1.54 | $1.56 | — |
| 2022-12-05 | 1.53 | $1.56 | — |
| 2022-12-02 | 1.53 | $1.56 | — |
| 2022-12-01 | 1.52 | $1.56 | — |
| 2022-11-30 | 1.51 | $1.56 | — |
| 2022-11-29 | 1.51 | $1.56 | — |
| 2022-11-28 | 1.50 | $1.56 | — |
| 2022-11-25 | 1.50 | $1.56 | — |
| 2022-11-23 | 1.50 | $1.56 | — |
| 2022-11-22 | 1.50 | $1.56 | — |
| 2022-11-21 | 1.51 | $1.56 | — |
| 2022-11-18 | 1.52 | $1.56 | — |
| 2022-11-17 | 1.54 | $1.56 | — |
| 2022-11-16 | 1.57 | $1.56 | — |
| 2022-11-15 | 1.61 | $1.56 | — |
| 2022-11-14 | 1.65 | $1.56 | 6 |
| 2022-11-11 | 1.72 | $1.56 | — |
| 2022-11-10 | 1.80 | $1.56 | 8 |
| 2022-11-09 | 1.90 | $2.04 | — |
| 2022-11-08 | 1.88 | $2.04 | — |
| 2022-11-07 | 1.85 | $2.04 | — |
| 2022-11-04 | 1.82 | $2.04 | — |
| 2022-11-03 | 1.79 | $2.04 | — |
| 2022-11-02 | 1.76 | $2.04 | — |
| 2022-11-01 | 1.73 | $2.04 | — |
| 2022-10-31 | 1.70 | $2.04 | — |
| 2022-10-28 | 1.67 | $2.04 | — |
| 2022-10-27 | 1.64 | $2.04 | — |
| 2022-10-26 | 1.62 | $2.04 | — |
| 2022-10-25 | 1.60 | $2.04 | 2 |
| 2022-10-24 | 1.58 | $1.38 | — |
| 2022-10-21 | 1.78 | $1.38 | — |
| 2022-10-20 | 2.03 | $1.38 | — |
| 2022-10-19 | 2.35 | $1.38 | — |
| 2022-10-18 | 2.74 | $1.38 | 64 |
| 2022-10-17 | 3.23 | $3.30 | — |
| 2022-10-14 | 3.21 | $3.30 | — |
| 2022-10-13 | 3.20 | $3.30 | — |
| 2022-10-12 | 3.18 | $3.30 | — |
| 2022-10-11 | 3.17 | $3.30 | — |
| 2022-10-10 | 3.15 | $3.30 | — |
| 2022-10-07 | 3.14 | $3.30 | — |
| 2022-10-06 | 3.12 | $3.30 | — |
| 2022-10-05 | 3.11 | $3.30 | 4 |
| 2022-10-04 | 3.10 | $3.30 | — |
| 2022-10-03 | 3.10 | $3.30 | — |
| 2022-09-30 | 3.10 | $3.30 | — |
| 2022-09-29 | 3.10 | $3.30 | — |
| 2022-09-28 | 3.12 | $3.30 | — |
| 2022-09-27 | 3.14 | $3.30 | — |
| 2022-09-26 | 3.18 | $3.30 | — |
| 2022-09-23 | 3.23 | $3.30 | — |
| 2022-09-22 | 3.30 | $3.30 | — |
| 2022-09-21 | 3.40 | $3.30 | — |
| 2022-09-20 | 3.53 | $3.30 | 4 |
| 2022-09-19 | 3.69 | $3.30 | 30 |
| 2022-09-16 | 3.89 | $4.26 | — |
| 2022-09-15 | 3.84 | $4.26 | — |
| 2022-09-14 | 3.79 | $4.26 | — |
| 2022-09-13 | 3.73 | $4.26 | — |
| 2022-09-12 | 3.67 | $4.26 | — |
| 2022-09-09 | 3.60 | $4.26 | — |
| 2022-09-08 | 3.53 | $4.26 | — |
| 2022-09-07 | 3.46 | $4.26 | 67 |
| 2022-09-06 | 3.38 | $3.96 | — |
| 2022-09-02 | 3.40 | $3.96 | — |
| 2022-09-01 | 3.43 | $3.96 | 4 |
| 2022-08-31 | 3.49 | $4.20 | — |
| 2022-08-30 | 3.50 | $4.20 | — |
| 2022-08-29 | 3.53 | $4.20 | — |
| 2022-08-26 | 3.58 | $4.20 | — |
| 2022-08-25 | 3.67 | $4.20 | — |
| 2022-08-24 | 3.78 | $4.20 | — |
| 2022-08-23 | 3.95 | $4.20 | — |
| 2022-08-22 | 4.16 | $4.20 | — |
| 2022-08-19 | 4.44 | $4.20 | 17 |
| 2022-08-18 | 4.80 | $4.26 | 47 |
| 2022-08-17 | 5.23 | $4.32 | — |
| 2022-08-16 | 5.75 | $4.32 | — |
| 2022-08-15 | 6.39 | $4.32 | — |
| 2022-08-12 | 7.17 | $4.32 | — |
| 2022-08-11 | 8.13 | $4.32 | — |
| 2022-08-10 | 9.28 | $4.32 | 14 |
| 2022-08-09 | 10.67 | $10.00 | — |
| 2022-08-08 | 10.54 | $10.00 | — |
| 2022-08-05 | 10.36 | $10.00 | — |
| 2022-08-04 | 10.11 | $10.00 | — |
| 2022-08-03 | 9.77 | $10.00 | — |
| 2022-08-02 | 9.33 | $10.00 | — |
| 2022-08-01 | 8.78 | $10.00 | — |
| 2022-07-29 | 8.07 | $10.00 | 1 |
| 2022-07-28 | 7.20 | $3.90 | — |
| 2022-07-27 | 8.04 | $3.90 | 3 |
| 2022-07-26 | 9.05 | $9.00 | — |
| 2022-07-25 | 8.63 | $9.00 | 17 |
| 2022-07-22 | 8.10 | $9.00 | 81 |
| 2022-07-21 | 7.42 | $9.00 | 57 |
| 2022-07-20 | 6.56 | $3.90 | — |
| 2022-07-19 | 7.12 | $3.90 | 117 |
| 2022-07-18 | 7.77 | $10.80 | 62 |
| 2022-07-15 | 6.35 | $12.00 | 1 |
| 2022-07-14 | 4.22 | $6.12 | 3 |
| 2022-07-13 | 3.48 | $3.60 | — |
| 2022-07-12 | 3.37 | $3.60 | — |
| 2022-07-11 | 3.23 | $3.60 | — |
| 2022-07-08 | 3.07 | $3.60 | 0 |
| 2022-07-07 | 2.86 | $3.06 | — |
| 2022-07-06 | 2.79 | $3.06 | — |
| 2022-07-05 | 2.69 | $3.06 | — |
| 2022-07-01 | 2.58 | $3.06 | — |
| 2022-06-30 | 2.46 | $3.06 | 1 |
| 2022-06-29 | 2.30 | $2.58 | — |
| 2022-06-28 | 2.28 | $2.58 | — |
| 2022-06-27 | 2.25 | $2.58 | — |
| 2022-06-24 | 2.23 | $2.58 | — |
| 2022-06-23 | 2.21 | $2.58 | — |
| 2022-06-22 | 2.19 | $2.58 | — |
| 2022-06-21 | 2.19 | $2.58 | — |
| 2022-06-17 | 2.19 | $2.58 | — |
| 2022-06-16 | 2.20 | $2.58 | — |
| 2022-06-15 | 2.23 | $2.58 | — |
| 2022-06-14 | 2.28 | $2.58 | — |
| 2022-06-13 | 2.35 | $2.58 | — |
| 2022-06-10 | 2.45 | $2.58 | — |
| 2022-06-09 | 2.58 | $2.58 | — |
| 2022-06-08 | 2.76 | $2.58 | — |
| 2022-06-07 | 2.99 | $2.58 | — |
| 2022-06-06 | 3.28 | $2.58 | — |
| 2022-06-03 | 3.65 | $2.58 | — |
| 2022-06-02 | 4.10 | $2.58 | 333 |
| 2022-06-01 | 4.66 | $4.80 | — |
| 2022-05-31 | 4.65 | $4.80 | — |
| 2022-05-27 | 4.63 | $4.80 | — |
| 2022-05-26 | 4.62 | $4.80 | — |
| 2022-05-25 | 4.60 | $4.80 | 40 |
| 2022-05-24 | 4.59 | $4.80 | — |
| 2022-05-23 | 4.58 | $4.80 | — |
| 2022-05-20 | 4.57 | $4.80 | — |
| 2022-05-19 | 4.57 | $4.80 | — |
| 2022-05-18 | 4.57 | $4.80 | — |
| 2022-05-17 | 4.57 | $4.80 | — |
| 2022-05-16 | 4.59 | $4.80 | 33 |
| 2022-05-13 | 4.62 | $4.80 | 3 |
| 2022-05-12 | 4.66 | $4.80 | — |
| 2022-05-11 | 4.71 | $4.80 | — |
| 2022-05-10 | 4.79 | $4.80 | — |
| 2022-05-09 | 4.89 | $4.80 | — |
| 2022-05-06 | 5.01 | $4.80 | — |
| 2022-05-05 | 5.18 | $4.80 | — |
| 2022-05-04 | 5.38 | $4.80 | — |
| 2022-05-03 | 5.63 | $4.80 | — |
| 2022-05-02 | 5.94 | $4.80 | 8 |
| 2022-04-29 | 6.32 | $6.00 | — |
| 2022-04-28 | 6.40 | $6.00 | — |
| 2022-04-27 | 6.50 | $6.00 | — |
| 2022-04-26 | 6.61 | $6.00 | — |
| 2022-04-25 | 6.75 | $6.00 | — |
| 2022-04-22 | 6.91 | $6.00 | 1 |
| 2022-04-21 | 7.09 | $6.00 | — |
| 2022-04-20 | 7.32 | $6.00 | — |
| 2022-04-19 | 7.58 | $6.00 | 0 |
| 2022-04-18 | 7.88 | $6.36 | — |
| 2022-04-14 | 8.12 | $6.36 | 50 |
| 2022-04-13 | 8.40 | $9.30 | — |
| 2022-04-12 | 7.79 | $9.30 | — |
| 2022-04-11 | 7.03 | $9.30 | — |
| 2022-04-08 | 6.09 | $9.30 | 7 |
| 2022-04-07 | 4.94 | $6.00 | — |
| 2022-04-06 | 4.59 | $6.00 | 32 |
| 2022-04-05 | 4.16 | $6.36 | 0 |
| 2022-04-04 | 3.53 | $4.08 | — |
| 2022-04-01 | 3.50 | $4.08 | — |
| 2022-03-31 | 3.48 | $4.08 | — |
| 2022-03-30 | 3.46 | $4.08 | — |
| 2022-03-29 | 3.46 | $4.08 | — |
| 2022-03-28 | 3.48 | $4.08 | — |
| 2022-03-25 | 3.52 | $4.08 | — |
| 2022-03-24 | 3.58 | $4.08 | 1 |
| 2022-03-23 | 3.68 | $4.87 | — |
| 2022-03-22 | 3.57 | $4.87 | — |
| 2022-03-21 | 3.46 | $4.87 | 35 |
| 2022-03-18 | 3.34 | $4.08 | — |
| 2022-03-17 | 3.48 | $4.08 | — |
| 2022-03-16 | 3.68 | $4.08 | — |
| 2022-03-15 | 3.94 | $4.08 | — |
| 2022-03-14 | 4.29 | $4.08 | — |
| 2022-03-11 | 4.74 | $4.08 | — |
| 2022-03-10 | 5.31 | $4.08 | — |
| 2022-03-09 | 6.03 | $4.08 | — |
| 2022-03-08 | 6.92 | $4.08 | — |
| 2022-03-07 | 8.01 | $4.08 | — |
| 2022-03-04 | 9.34 | $4.08 | — |
| 2022-03-03 | 10.96 | $4.08 | 1 |
| 2022-03-02 | 12.92 | $12.60 | — |
| 2022-03-01 | 12.58 | $12.60 | — |
| 2022-02-28 | 12.13 | $12.60 | — |
| 2022-02-25 | 11.56 | $12.60 | — |
| 2022-02-24 | 10.84 | $12.60 | — |
| 2022-02-23 | 9.94 | $12.60 | — |
| 2022-02-22 | 8.82 | $12.60 | — |
| 2022-02-18 | 7.44 | $12.60 | — |
| 2022-02-17 | 5.77 | $12.60 | 681 |
| 2022-02-16 | 3.74 | $2.52 | — |
| 2022-02-15 | 4.47 | $2.52 | — |
| 2022-02-14 | 5.39 | $2.52 | — |
| 2022-02-11 | 6.52 | $2.52 | — |
| 2022-02-10 | 7.90 | $2.52 | — |
| 2022-02-09 | 9.58 | $2.52 | 3 |
| 2022-02-08 | 11.61 | $12.90 | — |
| 2022-02-07 | 10.77 | $12.90 | — |
| 2022-02-04 | 9.73 | $12.90 | — |
| 2022-02-03 | 8.45 | $12.90 | 13 |
| 2022-02-02 | 6.87 | $6.84 | — |
| 2022-02-01 | 6.87 | $6.84 | — |
| 2022-01-31 | 6.86 | $6.84 | — |
| 2022-01-28 | 6.86 | $6.84 | — |
| 2022-01-27 | 6.85 | $6.84 | — |
| 2022-01-26 | 6.85 | $6.84 | — |
| 2022-01-25 | 6.84 | $6.84 | — |
| 2022-01-24 | 6.83 | $6.84 | — |
| 2022-01-21 | 6.82 | $6.84 | — |
| 2022-01-20 | 6.81 | $6.84 | — |
| 2022-01-19 | 6.80 | $6.84 | — |
| 2022-01-18 | 6.79 | $6.84 | — |
| 2022-01-14 | 6.77 | $6.84 | — |
| 2022-01-13 | 6.76 | $6.84 | — |
| 2022-01-12 | 6.75 | $6.84 | — |
| 2022-01-11 | 6.73 | $6.84 | — |
| 2022-01-10 | 6.72 | $6.84 | — |
| 2022-01-07 | 6.70 | $6.84 | — |
| 2022-01-06 | 6.69 | $6.84 | — |
| 2022-01-05 | 6.67 | $6.84 | — |
| 2022-01-04 | 6.66 | $6.84 | — |
| 2022-01-03 | 6.65 | $6.84 | — |
| 2021-12-31 | 6.65 | $6.84 | — |
| 2021-12-30 | 6.65 | $6.84 | 5 |
| 2021-12-29 | 6.65 | $6.78 | — |
| 2021-12-28 | 6.68 | $6.78 | — |
| 2021-12-27 | 6.73 | $6.78 | — |
| 2021-12-23 | 6.79 | $6.78 | 165 |
| 2021-12-22 | 6.87 | $6.72 | — |
| 2021-12-21 | 7.00 | $6.72 | — |
| 2021-12-20 | 7.16 | $6.72 | — |
| 2021-12-17 | 7.36 | $6.72 | — |
| 2021-12-16 | 7.61 | $6.78 | 5 |
| 2021-12-15 | 7.90 | $6.72 | 7 |
| 2021-12-14 | 8.28 | $9.60 | — |
| 2021-12-13 | 7.82 | $9.60 | 3 |
| 2021-12-10 | 7.27 | $6.90 | 227 |
| 2021-12-09 | 7.46 | $7.38 | — |
| 2021-12-08 | 7.55 | $7.38 | — |
| 2021-12-07 | 7.66 | $7.38 | 83 |
| 2021-12-06 | 7.80 | $8.28 | — |
| 2021-12-03 | 7.68 | $8.28 | 4 |
| 2021-12-02 | 7.56 | $8.94 | — |
| 2021-12-01 | 7.20 | $8.94 | 33 |
| 2021-11-30 | 6.77 | $6.90 | — |
| 2021-11-29 | 6.91 | $6.90 | — |
| 2021-11-26 | 7.10 | $6.90 | 78 |
| 2021-11-24 | 7.34 | $6.96 | — |
| 2021-11-23 | 7.62 | $6.96 | — |
| 2021-11-22 | 7.98 | $6.96 | — |
| 2021-11-19 | 8.42 | $6.96 | — |
| 2021-11-18 | 8.97 | $6.96 | 1 |
| 2021-11-17 | 9.64 | $9.66 | — |
| 2021-11-16 | 9.60 | $9.66 | — |
| 2021-11-15 | 9.56 | $9.66 | — |
| 2021-11-12 | 9.50 | $9.66 | — |
| 2021-11-11 | 9.43 | $9.66 | — |
| 2021-11-10 | 9.35 | $9.66 | — |
| 2021-11-09 | 9.25 | $9.66 | — |
| 2021-11-08 | 9.14 | $9.66 | 5 |
| 2021-11-05 | 9.00 | $7.08 | 2 |
| 2021-11-04 | 9.65 | $9.66 | — |
| 2021-11-03 | 9.63 | $9.66 | — |
| 2021-11-02 | 9.61 | $9.66 | 67 |
| 2021-11-01 | 9.58 | $9.42 | — |
| 2021-10-29 | 9.62 | $9.42 | — |
| 2021-10-28 | 9.67 | $9.42 | — |
| 2021-10-27 | 9.73 | $9.42 | 2 |
| 2021-10-26 | 9.81 | $9.90 | — |
| 2021-10-25 | 9.76 | $9.90 | 4 |
| 2021-10-22 | 9.69 | $9.66 | — |
| 2021-10-21 | 9.69 | $9.66 | — |
| 2021-10-20 | 9.69 | $9.66 | — |
| 2021-10-19 | 9.69 | $9.66 | — |
| 2021-10-18 | 9.70 | $9.66 | — |
| 2021-10-15 | 9.70 | $9.66 | 2 |
| 2021-10-14 | 9.72 | $9.90 | — |
| 2021-10-13 | 9.66 | $9.90 | — |
| 2021-10-12 | 9.59 | $9.90 | 30 |
| 2021-10-11 | 9.51 | $9.90 | — |
| 2021-10-08 | 9.43 | $9.90 | — |
| 2021-10-07 | 9.33 | $9.90 | 577 |
| 2021-10-06 | 9.22 | $9.54 | — |
| 2021-10-05 | 9.20 | $9.54 | — |
| 2021-10-04 | 9.20 | $9.54 | — |
| 2021-10-01 | 9.20 | $9.54 | — |
| 2021-09-30 | 9.21 | $9.54 | — |
| 2021-09-29 | 9.25 | $9.54 | — |
| 2021-09-28 | 9.30 | $9.54 | — |
| 2021-09-27 | 9.38 | $9.54 | — |
| 2021-09-24 | 9.49 | $9.54 | — |
| 2021-09-23 | 9.63 | $9.54 | 2 |
| 2021-09-22 | 9.83 | $9.18 | — |
| 2021-09-21 | 10.19 | $9.18 | — |
| 2021-09-20 | 10.65 | $9.18 | 13 |
| 2021-09-17 | 11.21 | $12.10 | — |
| 2021-09-16 | 10.99 | $12.10 | — |
| 2021-09-15 | 10.72 | $12.10 | 8 |
| 2021-09-14 | 10.41 | $9.72 | — |
| 2021-09-13 | 10.79 | $9.72 | 22 |
| 2021-09-10 | 11.27 | $9.72 | 72 |
| 2021-09-09 | 11.87 | $10.80 | 108 |
| 2021-09-08 | 12.26 | $9.30 | — |
| 2021-09-07 | 13.21 | $9.30 | 65 |
| 2021-09-03 | 14.37 | $14.60 | — |
| 2021-09-02 | 14.10 | $14.60 | 33 |
| 2021-09-01 | 13.76 | $14.60 | — |
| 2021-08-31 | 13.34 | $14.60 | — |
| 2021-08-30 | 12.83 | $14.60 | 497 |
| 2021-08-27 | 12.21 | $14.60 | 167 |
| 2021-08-26 | 11.46 | $11.90 | 0 |
| 2021-08-25 | 11.41 | $11.60 | — |
| 2021-08-24 | 11.45 | $11.60 | 373 |
| 2021-08-23 | 11.52 | $12.00 | — |
| 2021-08-20 | 11.50 | $12.00 | — |
| 2021-08-19 | 11.48 | $12.00 | — |
| 2021-08-18 | 11.47 | $12.00 | — |
| 2021-08-17 | 11.48 | $12.00 | — |
| 2021-08-16 | 11.51 | $12.00 | — |
| 2021-08-13 | 11.56 | $12.00 | — |
| 2021-08-12 | 11.65 | $12.00 | — |
| 2021-08-11 | 11.79 | $12.00 | — |
| 2021-08-10 | 11.97 | $12.00 | 111 |
| 2021-08-09 | 12.21 | $11.60 | 11 |
| 2021-08-06 | 12.65 | $12.00 | 18 |
| 2021-08-05 | 13.09 | $14.70 | 2 |
| 2021-08-04 | 12.79 | $12.00 | 8 |
| 2021-08-03 | 13.29 | $12.00 | 12 |
| 2021-08-02 | 13.93 | $14.70 | 60 |
| 2021-07-30 | 13.87 | $14.30 | — |
| 2021-07-29 | 13.94 | $14.30 | — |
| 2021-07-28 | 14.05 | $14.30 | — |
| 2021-07-27 | 14.20 | $14.30 | — |
| 2021-07-26 | 14.41 | $14.30 | — |
| 2021-07-23 | 14.68 | $14.30 | — |
| 2021-07-22 | 15.03 | $14.30 | — |
| 2021-07-21 | 15.48 | $14.30 | 83 |
| 2021-07-20 | 16.04 | $17.00 | — |
| 2021-07-19 | 15.88 | $17.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.97
2026-07-16
Close Price
$0.03
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.12
Average
44.00
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.97 | $0.03 | 5000 |
| 2026-07-15 | 40.59 | $0.03 | 9400 |
| 2026-07-14 | 40.59 | $0.03 | 2275 |
| 2026-07-13 | 41.00 | $0.03 | 3000 |
| 2026-07-10 | 41.78 | $0.03 | 3250 |
| 2026-07-09 | 37.92 | $0.03 | 63700 |
| 2026-07-08 | 44.17 | $0.03 | 10300 |
| 2026-07-07 | 44.17 | $0.03 | 11729 |
| 2026-07-06 | 41.30 | $0.03 | — |
| 2026-07-02 | 41.30 | $0.03 | 26483 |
| 2026-07-01 | 40.61 | $0.03 | 66225 |
| 2026-06-30 | 41.70 | $0.03 | 157000 |
| 2026-06-29 | 41.85 | $0.03 | 25812 |
| 2026-06-26 | 41.08 | $0.03 | 81511 |
| 2026-06-25 | 39.21 | $0.03 | 277050 |
| 2026-06-24 | 42.70 | $0.04 | 53112 |
| 2026-06-23 | 43.88 | $0.04 | 99941 |
| 2026-06-22 | 44.92 | $0.04 | 83400 |
| 2026-06-18 | 44.53 | $0.04 | 37825 |
| 2026-06-17 | 47.78 | $0.04 | 29886 |
| 2026-06-16 | 46.99 | $0.04 | 6965 |
| 2026-06-15 | 45.30 | $0.04 | 46758 |
| 2026-06-12 | 48.56 | $0.04 | 19000 |
| 2026-06-11 | 47.62 | $0.04 | 19000 |
| 2026-06-10 | 49.64 | $0.05 | 55310 |
| 2026-06-09 | 47.25 | $0.04 | 35100 |
| 2026-06-08 | 45.85 | $0.04 | 41640 |
| 2026-06-05 | 49.72 | $0.05 | 37550 |
| 2026-06-04 | 49.06 | $0.04 | 53185 |
| 2026-06-03 | 51.88 | $0.05 | 47778 |
| 2026-06-02 | 48.14 | $0.04 | 101353 |
| 2026-06-01 | 47.13 | $0.04 | 218602 |
| 2026-05-29 | 49.40 | $0.05 | 134606 |
| 2026-05-28 | 53.21 | $0.05 | 222912 |
| 2026-05-27 | 52.74 | $0.05 | 268829 |
| 2026-05-26 | 52.29 | $0.05 | 287291 |
| 2026-05-22 | 48.63 | $0.04 | 115300 |
| 2026-05-21 | 49.35 | $0.05 | 233958 |
| 2026-05-20 | 49.35 | $0.05 | 99043 |
| 2026-05-19 | 51.15 | $0.05 | 236008 |
| 2026-05-18 | 46.00 | $0.04 | 6455 |
| 2026-05-15 | 48.68 | $0.04 | 36225 |
| 2026-05-14 | 48.68 | $0.04 | 57298 |
| 2026-05-13 | 50.94 | $0.05 | 200770 |
| 2026-05-12 | 49.84 | $0.05 | 81594 |
| 2026-05-11 | 51.29 | $0.05 | 390943 |
| 2026-05-08 | 51.65 | $0.05 | 103933 |
| 2026-05-07 | 51.16 | $0.05 | 140506 |
| 2026-05-06 | 51.54 | $0.05 | 134089 |
| 2026-05-05 | 50.20 | $0.05 | 305722 |
| 2026-05-04 | 50.10 | $0.05 | 450875 |
| 2026-05-01 | 52.73 | $0.05 | 1.3M |
| 2026-04-30 | 51.62 | $0.05 | 337705 |
| 2026-04-29 | 48.09 | $0.04 | 88341 |
| 2026-04-28 | 49.20 | $0.04 | 24268 |
| 2026-04-27 | 49.25 | $0.04 | 364268 |
| 2026-04-24 | 49.45 | $0.04 | 364771 |
| 2026-04-23 | 47.94 | $0.04 | 367132 |
| 2026-04-22 | 46.47 | $0.04 | 1.2M |
| 2026-04-21 | 46.79 | $0.04 | 159500 |
| 2026-04-20 | 48.49 | $0.04 | — |
| 2026-04-17 | 48.49 | $0.04 | 10000 |
| 2026-04-16 | 48.49 | $0.04 | 20500 |
| 2026-04-15 | 44.86 | $0.03 | 37000 |
| 2026-04-14 | 44.93 | $0.03 | 20000 |
| 2026-04-13 | 44.46 | $0.03 | 30000 |
| 2026-04-10 | 43.39 | $0.03 | 30000 |
| 2026-04-09 | 43.39 | $0.03 | 98000 |
| 2026-04-08 | 44.46 | $0.03 | 78219 |
| 2026-04-07 | 43.42 | $0.03 | 40000 |
| 2026-04-06 | 43.71 | $0.03 | 60400 |
| 2026-04-02 | 42.41 | $0.03 | 22000 |
| 2026-04-01 | 46.63 | $0.05 | 44000 |
| 2026-03-31 | 43.27 | $0.03 | 85000 |
| 2026-03-30 | 42.18 | $0.03 | 85000 |
| 2026-03-27 | 42.92 | $0.03 | 96000 |
| 2026-03-26 | 42.56 | $0.03 | 50000 |
| 2026-03-25 | 42.83 | $0.03 | 90000 |
| 2026-03-24 | 42.71 | $0.03 | 60000 |
| 2026-03-23 | 41.13 | $0.03 | 21001 |
| 2026-03-20 | 42.15 | $0.03 | 10000 |
| 2026-03-19 | 42.15 | $0.03 | 52001 |
| 2026-03-18 | 44.09 | $0.04 | 50000 |
| 2026-03-17 | 41.58 | $0.03 | 111600 |
| 2026-03-16 | 41.83 | $0.03 | 128135 |
| 2026-03-13 | 39.89 | $0.03 | 89000 |
| 2026-03-12 | 46.59 | $0.07 | 10000 |
| 2026-03-11 | 37.87 | $0.03 | 329665 |
| 2026-03-10 | 43.76 | $0.06 | 50048 |
| 2026-03-09 | 43.74 | $0.06 | 70000 |
| 2026-03-06 | 38.17 | $0.04 | 32000 |
| 2026-03-05 | 37.28 | $0.04 | 285000 |
| 2026-03-04 | 37.26 | $0.04 | 90000 |
| 2026-03-03 | 37.97 | $0.04 | 1000 |
| 2026-03-02 | 38.27 | $0.04 | 36000 |
| 2026-02-27 | 38.07 | $0.04 | 64100 |
| 2026-02-26 | 38.33 | $0.05 | 67000 |
| 2026-02-25 | 39.73 | $0.06 | 45300 |
| 2026-02-24 | 37.68 | $0.05 | 97500 |
| 2026-02-23 | 35.59 | $0.04 | 115000 |
| 2026-02-20 | 37.23 | $0.05 | 10000 |
| 2026-02-19 | 34.77 | $0.04 | 30500 |
| 2026-02-18 | 35.23 | $0.04 | 45001 |
| 2026-02-17 | 36.15 | $0.05 | 80177 |
| 2026-02-13 | 35.97 | $0.05 | 11499 |
| 2026-02-12 | 38.52 | $0.07 | — |
| 2026-02-11 | 38.52 | $0.07 | 2050 |
| 2026-02-10 | 38.80 | $0.07 | 500 |
| 2026-02-09 | 41.90 | $0.10 | 20000 |
| 2026-02-06 | 37.22 | $0.07 | 12000 |
| 2026-02-05 | 37.68 | $0.08 | 12000 |
| 2026-02-04 | 37.68 | $0.08 | 12000 |
| 2026-02-03 | 37.16 | $0.08 | 17000 |
| 2026-02-02 | 38.14 | $0.09 | 8561 |
| 2026-01-30 | 37.94 | $0.08 | 400 |
| 2026-01-29 | 35.99 | $0.07 | 30250 |
| 2026-01-28 | 35.99 | $0.07 | 30250 |
| 2026-01-27 | 35.99 | $0.07 | 30250 |
| 2026-01-26 | 37.65 | $0.09 | 30250 |
| 2026-01-23 | 36.85 | $0.09 | 30250 |
| 2026-01-22 | 36.85 | $0.09 | 30250 |
| 2026-01-21 | 36.85 | $0.09 | 30250 |
| 2026-01-20 | 33.62 | $0.06 | 30250 |
| 2026-01-16 | 88.87 | $0.40 | 30250 |
| 2026-01-15 | 88.87 | $0.40 | 30250 |
| 2026-01-14 | 88.87 | $0.40 | 30250 |
| 2026-01-13 | 88.87 | $0.40 | 30250 |
| 2026-01-12 | 88.87 | $0.40 | 30250 |
| 2026-01-09 | 88.87 | $0.40 | 30250 |
| 2026-01-08 | 88.87 | $0.40 | 30250 |
| 2026-01-07 | 88.87 | $0.40 | 30250 |
| 2026-01-06 | 88.87 | $0.40 | — |
| 2026-01-05 | 88.87 | $0.40 | 30250 |
| 2026-01-02 | 88.87 | $0.40 | 30250 |
| 2025-12-31 | 88.87 | $0.40 | 30250 |
| 2025-12-30 | 88.87 | $0.40 | 30250 |
| 2025-12-29 | 88.87 | $0.40 | 30250 |
| 2025-12-26 | 88.87 | $0.40 | 30250 |
| 2025-12-24 | 88.87 | $0.40 | 885 |
| 2025-12-23 | 83.68 | $0.25 | 30250 |
| 2025-12-22 | 70.66 | $0.10 | 30250 |
| 2025-12-19 | 70.66 | $0.10 | 30250 |
| 2025-12-18 | 48.79 | $0.01 | 30250 |
| 2025-12-17 | 48.79 | $0.01 | 30250 |
| 2025-12-16 | 48.79 | $0.01 | 30250 |
| 2025-12-15 | 48.79 | $0.01 | — |
| 2025-12-12 | 48.79 | $0.01 | — |
| 2025-12-11 | 48.79 | $0.01 | — |
| 2025-12-10 | 48.79 | $0.01 | 30250 |
| 2025-12-09 | 48.79 | $0.01 | — |
| 2025-12-08 | 48.79 | $0.01 | 30250 |
| 2025-12-05 | 48.79 | $0.01 | 30250 |
| 2025-12-04 | 48.79 | $0.01 | 30250 |
| 2025-12-03 | 48.79 | $0.01 | 30250 |
| 2025-12-02 | 48.79 | $0.01 | 30250 |
| 2025-12-01 | 48.79 | $0.01 | 30250 |
| 2025-11-28 | 48.79 | $0.01 | 30250 |
| 2025-11-26 | 48.79 | $0.01 | 30250 |
| 2025-11-25 | 48.79 | $0.01 | — |
| 2025-11-24 | 48.79 | $0.01 | 30250 |
| 2025-11-21 | 48.79 | $0.01 | 30250 |
| 2025-11-20 | 48.79 | $0.01 | 30250 |
| 2025-11-19 | 48.79 | $0.01 | 30250 |
| 2025-11-18 | 48.79 | $0.01 | 30250 |
| 2025-11-17 | 100.00 | $0.20 | 30250 |
| 2025-11-14 | 66.10 | $0.01 | 30250 |
| 2025-11-13 | 66.10 | $0.01 | 30250 |
| 2025-11-12 | 66.10 | $0.01 | 30250 |
| 2025-11-11 | 66.10 | $0.01 | 30250 |
| 2025-11-10 | 66.10 | $0.01 | 30250 |
| 2025-11-07 | 66.10 | $0.01 | 30250 |
| 2025-11-06 | 66.10 | $0.01 | 30250 |
| 2025-11-05 | 66.10 | $0.01 | 30250 |
| 2025-11-04 | 66.10 | $0.01 | 30250 |
| 2025-11-03 | 66.10 | $0.01 | 30250 |
| 2025-10-31 | 66.10 | $0.01 | 30250 |
| 2025-10-30 | 66.10 | $0.01 | 30250 |
| 2025-10-29 | 66.10 | $0.01 | 30250 |
| 2025-10-28 | 66.10 | $0.01 | — |
| 2025-10-27 | 66.10 | $0.01 | — |
| 2025-10-24 | 66.10 | $0.01 | — |
| 2025-10-23 | 66.10 | $0.01 | — |
| 2025-10-22 | 66.10 | $0.01 | — |
| 2025-10-21 | 66.10 | $0.01 | — |
| 2025-10-20 | 66.10 | $0.01 | — |
| 2025-10-17 | 66.10 | $0.01 | — |
| 2025-10-16 | 66.10 | $0.01 | — |
| 2025-10-15 | 66.10 | $0.01 | — |
| 2025-10-14 | 66.10 | $0.01 | — |
| 2025-10-13 | 66.10 | $0.01 | — |
| 2025-10-10 | 66.10 | $0.01 | — |
| 2025-10-09 | 66.10 | $0.01 | — |
| 2025-10-08 | 66.10 | $0.01 | — |
| 2025-10-07 | 66.10 | $0.01 | — |
| 2025-10-06 | 66.10 | $0.01 | — |
| 2025-10-03 | 66.10 | $0.01 | — |
| 2025-10-02 | 66.10 | $0.01 | — |
| 2025-10-01 | 66.10 | $0.01 | — |
| 2025-09-30 | 66.10 | $0.01 | — |
| 2025-09-29 | 66.10 | $0.01 | — |
| 2025-09-26 | 66.10 | $0.01 | — |
| 2025-09-25 | 66.10 | $0.01 | — |
| 2025-09-24 | 66.10 | $0.01 | — |
| 2025-09-23 | 66.10 | $0.01 | 30250 |
| 2025-09-22 | 66.10 | $0.01 | — |
| 2025-09-19 | 66.10 | $0.01 | — |
| 2025-09-18 | 66.10 | $0.01 | — |
| 2025-09-17 | 66.10 | $0.01 | — |
| 2025-09-16 | 66.10 | $0.01 | — |
| 2025-09-15 | 66.10 | $0.01 | 30250 |
| 2025-09-12 | 66.10 | $0.01 | — |
| 2025-09-11 | 66.10 | $0.01 | — |
| 2025-09-10 | 66.10 | $0.01 | — |
| 2025-09-09 | 66.10 | $0.01 | — |
| 2025-09-08 | 66.10 | $0.01 | — |
| 2025-09-05 | 66.10 | $0.01 | — |
| 2025-09-04 | 66.10 | $0.01 | — |
| 2025-09-03 | 66.10 | $0.01 | — |
| 2025-09-02 | 66.10 | $0.01 | 30250 |
| 2025-08-29 | 66.10 | $0.01 | — |
| 2025-08-28 | 66.10 | $0.01 | — |
| 2025-08-27 | 66.10 | $0.01 | — |
| 2025-08-26 | 66.10 | $0.01 | — |
| 2025-08-25 | 66.10 | $0.01 | — |
| 2025-08-22 | 66.10 | $0.01 | 30250 |
| 2025-08-21 | 66.10 | $0.01 | 30250 |
| 2025-08-20 | 66.10 | $0.01 | 30250 |
| 2025-08-19 | 66.10 | $0.01 | 30250 |
| 2025-08-18 | 66.10 | $0.01 | — |
| 2025-08-15 | 66.10 | $0.01 | — |
| 2025-08-14 | 66.10 | $0.01 | — |
| 2025-08-13 | 66.10 | $0.01 | — |
| 2025-08-12 | 66.10 | $0.01 | — |
| 2025-08-11 | 66.10 | $0.01 | — |
| 2025-08-08 | 66.10 | $0.01 | — |
| 2025-08-07 | 66.10 | $0.01 | — |
| 2025-08-06 | 66.10 | $0.01 | — |
| 2025-08-05 | 66.10 | $0.01 | — |
| 2025-08-04 | 66.10 | $0.01 | — |
| 2025-08-01 | 66.10 | $0.01 | — |
| 2025-07-31 | 66.10 | $0.01 | — |
| 2025-07-30 | 66.10 | $0.01 | — |
| 2025-07-29 | 66.10 | $0.01 | — |
| 2025-07-28 | 66.10 | $0.01 | 30250 |
| 2025-07-25 | 66.10 | $0.01 | — |
| 2025-07-24 | 66.10 | $0.01 | — |
| 2025-07-23 | 66.10 | $0.01 | — |
| 2025-07-22 | 66.10 | $0.01 | — |
| 2025-07-21 | 66.10 | $0.01 | 30250 |
| 2025-07-18 | 66.10 | $0.01 | 30250 |
| 2025-07-17 | 66.10 | $0.01 | 30250 |
| 2025-07-16 | 66.10 | $0.01 | 30250 |
| 2025-07-15 | 66.10 | $0.01 | 30250 |
| 2025-07-14 | 66.10 | $0.01 | 30250 |
| 2025-07-11 | 66.10 | $0.01 | 30250 |
| 2025-07-10 | 66.10 | $0.01 | — |
| 2025-07-09 | 66.10 | $0.01 | 30250 |
| 2025-07-08 | 47.06 | $0.01 | 30250 |
| 2025-07-07 | 47.06 | $0.01 | 30250 |
| 2025-07-03 | 47.06 | $0.01 | — |
| 2025-07-02 | 47.06 | $0.01 | 30250 |
| 2025-07-01 | 47.06 | $0.01 | — |
| 2025-06-30 | 47.06 | $0.01 | — |
| 2025-06-27 | 47.06 | $0.01 | — |
| 2025-06-26 | 47.06 | $0.01 | — |
| 2025-06-25 | 47.06 | $0.01 | — |
| 2025-06-24 | 47.06 | $0.01 | — |
| 2025-06-23 | 47.06 | $0.01 | — |
| 2025-06-20 | 47.06 | $0.01 | — |
| 2025-06-18 | 47.06 | $0.01 | — |
| 2025-06-17 | 47.06 | $0.01 | — |
| 2025-06-16 | 47.06 | $0.01 | — |
| 2025-06-13 | 47.06 | $0.01 | — |
| 2025-06-12 | 47.06 | $0.01 | 200 |
| 2025-06-11 | 30.80 | $0.01 | — |
| 2025-06-10 | 30.80 | $0.01 | — |
| 2025-06-09 | 30.80 | $0.01 | — |
| 2025-06-06 | 30.80 | $0.01 | — |
| 2025-06-05 | 30.80 | $0.01 | — |
| 2025-06-04 | 30.80 | $0.01 | — |
| 2025-06-03 | 30.80 | $0.01 | — |
| 2025-06-02 | 30.80 | $0.01 | — |
| 2025-05-30 | 30.80 | $0.01 | — |
| 2025-05-29 | 30.80 | $0.01 | — |
| 2025-05-28 | 30.80 | $0.01 | — |
| 2025-05-27 | 30.80 | $0.01 | 30250 |
| 2025-05-23 | 30.80 | $0.01 | — |
| 2025-05-22 | 30.80 | $0.01 | — |
| 2025-05-21 | 30.80 | $0.01 | — |
| 2025-05-20 | 30.80 | $0.01 | — |
| 2025-05-19 | 30.80 | $0.01 | — |
| 2025-05-16 | 30.80 | $0.01 | — |
| 2025-05-15 | 30.80 | $0.01 | — |
| 2025-05-14 | 30.80 | $0.01 | — |
| 2025-05-13 | 30.80 | $0.01 | — |
| 2025-05-12 | 30.80 | $0.01 | — |
| 2025-05-09 | 30.80 | $0.01 | — |
| 2025-05-08 | 30.80 | $0.01 | — |
| 2025-05-07 | 30.80 | $0.01 | — |
| 2025-05-06 | 30.80 | $0.01 | — |
| 2025-05-05 | 30.80 | $0.01 | — |
| 2025-05-02 | 30.80 | $0.01 | — |
| 2025-05-01 | 30.80 | $0.01 | — |
| 2025-04-30 | 30.80 | $0.01 | — |
| 2025-04-29 | 30.80 | $0.01 | — |
| 2025-04-28 | 30.80 | $0.01 | — |
| 2025-04-25 | 30.80 | $0.01 | — |
| 2025-04-24 | 30.80 | $0.01 | — |
| 2025-04-23 | 30.80 | $0.01 | — |
| 2025-04-22 | 30.80 | $0.01 | — |
| 2025-04-21 | 30.80 | $0.01 | — |
| 2025-04-17 | 30.80 | $0.01 | — |
| 2025-04-16 | 30.80 | $0.01 | — |
| 2025-04-15 | 30.80 | $0.01 | — |
| 2025-04-14 | 30.80 | $0.01 | — |
| 2025-04-11 | 30.80 | $0.01 | — |
| 2025-04-10 | 30.80 | $0.01 | — |
| 2025-04-09 | 30.80 | $0.01 | — |
| 2025-04-08 | 30.80 | $0.01 | — |
| 2025-04-07 | 30.80 | $0.01 | — |
| 2025-04-04 | 30.80 | $0.01 | 30250 |
| 2025-04-03 | 30.80 | $0.01 | 30250 |
| 2025-04-02 | 30.80 | $0.01 | 30250 |
| 2025-04-01 | 30.80 | $0.01 | 30250 |
| 2025-03-31 | 30.80 | $0.01 | 30250 |
| 2025-03-28 | 30.80 | $0.01 | — |
| 2025-03-27 | 30.80 | $0.01 | — |
| 2025-03-26 | 30.80 | $0.01 | 30250 |
| 2025-03-25 | 30.80 | $0.01 | 30250 |
| 2025-03-24 | 30.80 | $0.01 | — |
| 2025-03-21 | 30.80 | $0.01 | — |
| 2025-03-20 | 30.80 | $0.01 | — |
| 2025-03-19 | 30.80 | $0.01 | — |
| 2025-03-18 | 30.80 | $0.01 | 30250 |
| 2025-03-17 | 30.80 | $0.01 | 30250 |
| 2025-03-14 | 30.80 | $0.01 | 30250 |
| 2025-03-13 | 74.05 | $0.05 | — |
| 2025-03-12 | 74.05 | $0.05 | — |
| 2025-03-11 | 74.05 | $0.05 | — |
| 2025-03-10 | 74.05 | $0.05 | 30250 |
| 2025-03-07 | 74.05 | $0.05 | — |
| 2025-03-06 | 74.05 | $0.05 | 30250 |
| 2025-03-05 | 74.05 | $0.05 | 30250 |
| 2025-03-04 | 74.05 | $0.05 | — |
| 2025-03-03 | 74.05 | $0.05 | — |
| 2025-02-28 | 74.05 | $0.05 | 30250 |
| 2025-02-27 | 74.05 | $0.05 | — |
| 2025-02-26 | 74.05 | $0.05 | 30250 |
| 2025-02-25 | 74.05 | $0.05 | 30250 |
| 2025-02-24 | 74.05 | $0.05 | 30250 |
| 2025-02-21 | 74.05 | $0.05 | — |
| 2025-02-20 | 74.05 | $0.05 | — |
| 2025-02-19 | 74.05 | $0.05 | 100 |
| 2025-02-18 | 37.16 | $0.01 | — |
| 2025-02-14 | 37.16 | $0.01 | — |
| 2025-02-13 | 37.16 | $0.01 | 30250 |
| 2025-02-12 | 37.16 | $0.01 | — |
| 2025-02-11 | 37.16 | $0.01 | 30250 |
| 2025-02-10 | 37.16 | $0.01 | 30250 |
| 2025-02-07 | 37.16 | $0.01 | 30250 |
| 2025-02-06 | 37.16 | $0.01 | — |
| 2025-02-05 | 37.16 | $0.01 | — |
| 2025-02-04 | 37.16 | $0.01 | — |
| 2025-02-03 | 37.16 | $0.01 | — |
| 2025-01-31 | 37.16 | $0.01 | — |
| 2025-01-30 | 37.16 | $0.01 | — |
| 2025-01-29 | 37.16 | $0.01 | 30250 |
| 2025-01-28 | 37.16 | $0.01 | 30250 |
| 2025-01-27 | 37.16 | $0.01 | — |
| 2025-01-24 | 37.16 | $0.01 | — |
| 2025-01-23 | 37.16 | $0.01 | — |
| 2025-01-22 | 37.16 | $0.01 | 30250 |
| 2025-01-21 | 37.16 | $0.01 | 30250 |
| 2025-01-17 | 37.16 | $0.01 | 30250 |
| 2025-01-16 | 37.16 | $0.01 | 30250 |
| 2025-01-15 | 37.16 | $0.01 | 100 |
| 2025-01-14 | 65.44 | $0.05 | 30250 |
| 2025-01-13 | 65.44 | $0.05 | 30250 |
| 2025-01-10 | 65.44 | $0.05 | 30250 |
| 2025-01-08 | 65.29 | $0.05 | 30250 |
| 2025-01-07 | 65.29 | $0.05 | — |
| 2025-01-06 | 65.29 | $0.05 | 30250 |
| 2025-01-03 | 65.29 | $0.05 | 30250 |
| 2025-01-02 | 65.29 | $0.05 | — |
| 2024-12-31 | 65.29 | $0.05 | 30250 |
| 2024-12-30 | 31.18 | $0.01 | 30250 |
| 2024-12-27 | 31.18 | $0.01 | 30250 |
| 2024-12-26 | 31.18 | $0.01 | 30250 |
| 2024-12-24 | 33.68 | $0.01 | 30250 |
| 2024-12-23 | 33.68 | $0.01 | 30250 |
| 2024-12-20 | 33.68 | $0.01 | 30250 |
| 2024-12-19 | 33.68 | $0.01 | — |
| 2024-12-18 | 33.68 | $0.01 | — |
| 2024-12-17 | 33.68 | $0.01 | 30250 |
| 2024-12-16 | 33.68 | $0.01 | 30250 |
| 2024-12-13 | 33.68 | $0.01 | 30250 |
| 2024-12-12 | 33.68 | $0.01 | 30250 |
| 2024-12-11 | 50.10 | $0.04 | 30250 |
| 2024-12-10 | 50.10 | $0.04 | — |
| 2024-12-09 | 50.10 | $0.04 | — |
| 2024-12-06 | 50.10 | $0.04 | — |
| 2024-12-05 | 50.10 | $0.04 | 30250 |
| 2024-12-04 | 50.10 | $0.04 | 30250 |
| 2024-12-03 | 47.86 | $0.03 | — |
| 2024-12-02 | 47.86 | $0.03 | 30250 |
| 2024-11-29 | 47.86 | $0.03 | 30250 |
| 2024-11-27 | 47.86 | $0.03 | 30250 |
| 2024-11-26 | 47.86 | $0.03 | — |
| 2024-11-25 | 47.86 | $0.03 | — |
| 2024-11-22 | 47.86 | $0.03 | 30250 |
| 2024-11-21 | 47.86 | $0.03 | 30250 |
| 2024-11-20 | 47.86 | $0.03 | 30250 |
| 2024-11-19 | 47.86 | $0.03 | 59916 |
| 2024-11-18 | 35.04 | $0.01 | 30250 |
| 2024-11-15 | 35.04 | $0.01 | — |
| 2024-11-14 | 35.04 | $0.01 | — |
| 2024-11-13 | 35.04 | $0.01 | — |
| 2024-11-12 | 35.04 | $0.01 | — |
| 2024-11-11 | 35.04 | $0.01 | 204 |
| 2024-11-08 | 45.15 | $0.04 | — |
| 2024-11-07 | 45.15 | $0.04 | — |
| 2024-11-06 | 45.15 | $0.04 | 30250 |
| 2024-11-05 | 49.36 | $0.05 | — |
| 2024-11-04 | 49.36 | $0.05 | — |
| 2024-11-01 | 49.36 | $0.05 | 10000 |
| 2024-10-31 | 49.36 | $0.05 | 10000 |
| 2024-10-30 | 49.36 | $0.05 | — |
| 2024-10-29 | 49.36 | $0.05 | 10000 |
| 2024-10-28 | 49.36 | $0.05 | — |
| 2024-10-25 | 49.36 | $0.05 | 14500 |
| 2024-10-24 | 33.25 | $0.01 | 2000 |
| 2024-10-23 | 48.79 | $0.05 | 2000 |
| 2024-10-22 | 48.79 | $0.05 | 21250 |
| 2024-10-21 | 95.94 | $0.10 | — |
| 2024-10-18 | 95.94 | $0.10 | — |
| 2024-10-17 | 95.94 | $0.10 | — |
| 2024-10-16 | 95.94 | $0.10 | — |
| 2024-10-15 | 95.94 | $0.10 | — |
| 2024-10-14 | 95.94 | $0.10 | 2000 |
| 2024-10-11 | 95.94 | $0.10 | 2000 |
| 2024-10-10 | 95.94 | $0.10 | 2000 |
| 2024-10-09 | 95.94 | $0.10 | 2000 |
| 2024-10-08 | 95.94 | $0.10 | 2000 |
| 2024-10-07 | 84.50 | $0.04 | 2000 |
| 2024-10-04 | 84.50 | $0.04 | 2000 |
| 2024-10-03 | 84.50 | $0.04 | 2000 |
| 2024-10-02 | 84.50 | $0.04 | — |
| 2024-10-01 | 84.50 | $0.04 | 2000 |
| 2024-09-30 | 84.50 | $0.04 | 2000 |
| 2024-09-27 | 84.50 | $0.04 | — |
| 2024-09-26 | 84.50 | $0.04 | 3002 |
| 2024-09-25 | 42.33 | $0.02 | 2000 |
| 2024-09-24 | 42.33 | $0.02 | — |
| 2024-09-23 | 42.33 | $0.02 | — |
| 2024-09-20 | 42.33 | $0.02 | 2000 |
| 2024-09-19 | 42.33 | $0.02 | 2000 |
| 2024-09-18 | 42.33 | $0.02 | 2000 |
| 2024-09-17 | 42.33 | $0.02 | 2000 |
| 2024-09-16 | 42.33 | $0.02 | 2000 |
| 2024-09-13 | 42.33 | $0.02 | 2000 |
| 2024-09-12 | 42.33 | $0.02 | — |
| 2024-09-11 | 42.33 | $0.02 | 2000 |
| 2024-09-10 | 42.33 | $0.02 | 2000 |
| 2024-09-09 | 42.33 | $0.02 | — |
| 2024-09-06 | 42.33 | $0.02 | — |
| 2024-09-05 | 42.33 | $0.02 | — |
| 2024-09-04 | 42.33 | $0.02 | — |
| 2024-09-03 | 42.33 | $0.02 | 2000 |
| 2024-08-30 | 42.33 | $0.02 | 2000 |
| 2024-08-29 | 42.33 | $0.02 | 2000 |
| 2024-08-28 | 42.33 | $0.02 | — |
| 2024-08-27 | 42.33 | $0.02 | 100 |
| 2024-08-26 | 52.51 | $0.02 | — |
| 2024-08-23 | 52.51 | $0.02 | 2000 |
| 2024-08-22 | 52.51 | $0.02 | 2000 |
| 2024-08-21 | 52.51 | $0.02 | 2000 |
| 2024-08-20 | 52.51 | $0.02 | 2000 |
| 2024-08-19 | 52.51 | $0.02 | 2000 |
| 2024-08-16 | 52.51 | $0.02 | 2000 |
| 2024-08-15 | 52.51 | $0.02 | 2000 |
| 2024-08-14 | 52.51 | $0.02 | 2000 |
| 2024-08-13 | 52.51 | $0.02 | 2000 |
| 2024-08-12 | 52.51 | $0.02 | — |
| 2024-08-09 | 52.51 | $0.02 | 2000 |
| 2024-08-08 | 52.51 | $0.02 | 2000 |
| 2024-08-07 | 52.51 | $0.02 | 2000 |
| 2024-08-06 | 52.51 | $0.02 | 2000 |
| 2024-08-05 | 52.51 | $0.02 | 2000 |
| 2024-08-02 | 52.51 | $0.02 | — |
| 2024-08-01 | 52.51 | $0.02 | — |
| 2024-07-31 | 52.51 | $0.02 | — |
| 2024-07-30 | 52.51 | $0.02 | — |
| 2024-07-29 | 52.51 | $0.02 | — |
| 2024-07-26 | 52.51 | $0.02 | — |
| 2024-07-25 | 52.51 | $0.02 | — |
| 2024-07-24 | 52.51 | $0.02 | — |
| 2024-07-23 | 52.51 | $0.02 | — |
| 2024-07-18 | 52.51 | $0.02 | 400 |
| 2024-06-07 | 37.86 | $0.00 | 2500 |
| 2024-03-18 | 37.57 | $0.00 | — |
| 2024-03-15 | 37.57 | $0.00 | — |
| 2024-03-14 | 37.57 | $0.00 | — |
| 2024-03-13 | 37.57 | $0.00 | 113 |
| 2024-03-12 | 37.57 | $0.00 | — |
| 2024-03-11 | 37.57 | $0.00 | — |
| 2024-03-08 | 37.57 | $0.00 | — |
| 2024-03-07 | 37.57 | $0.00 | — |
| 2024-03-06 | 37.57 | $0.00 | — |
| 2024-03-05 | 37.57 | $0.00 | — |
| 2024-03-04 | 37.57 | $0.00 | — |
| 2024-03-01 | 37.57 | $0.00 | — |
| 2024-02-29 | 37.57 | $0.00 | 331 |
| 2024-02-28 | 41.97 | $0.01 | — |
| 2024-02-27 | 41.97 | $0.01 | — |
| 2024-02-26 | 41.97 | $0.01 | — |
| 2024-02-23 | 41.97 | $0.01 | — |
| 2024-02-22 | 41.97 | $0.01 | — |
| 2024-02-21 | 41.97 | $0.01 | 200 |
| 2024-02-20 | 98.52 | $0.10 | — |
| 2024-02-16 | 98.52 | $0.10 | — |
| 2024-02-15 | 98.52 | $0.10 | — |
| 2024-02-14 | 98.52 | $0.10 | — |
| 2024-02-13 | 98.52 | $0.10 | — |
| 2024-02-12 | 98.52 | $0.10 | 5300 |
| 2024-02-09 | 94.37 | $0.04 | 27 |
| 2024-02-08 | 33.33 | $0.01 | — |
| 2024-02-07 | 33.33 | $0.01 | — |
| 2024-02-06 | 33.33 | $0.01 | — |
| 2024-02-05 | 33.33 | $0.01 | — |
| 2024-02-02 | 33.33 | $0.01 | — |
| 2024-02-01 | 33.33 | $0.01 | — |
| 2024-01-31 | 33.33 | $0.01 | — |
| 2024-01-30 | 33.33 | $0.01 | — |
| 2024-01-29 | 33.33 | $0.01 | — |
| 2024-01-26 | 33.33 | $0.01 | — |
| 2024-01-25 | 33.33 | $0.01 | — |
| 2024-01-24 | 33.33 | $0.01 | — |
| 2024-01-23 | 33.33 | $0.01 | 400 |
| 2024-01-22 | 33.33 | $0.01 | 100 |
| 2024-01-19 | 33.33 | $0.01 | 57 |
| 2024-01-18 | 33.33 | $0.01 | — |
| 2024-01-17 | 33.33 | $0.01 | — |
| 2024-01-16 | 33.33 | $0.01 | — |
| 2024-01-12 | 33.33 | $0.01 | — |
| 2024-01-11 | 33.33 | $0.01 | — |
| 2024-01-10 | 33.33 | $0.01 | — |
| 2024-01-09 | 33.33 | $0.01 | 1400 |
| 2024-01-08 | 2.12 | $0.01 | — |
| 2024-01-05 | 2.12 | $0.01 | — |
| 2024-01-04 | 2.12 | $0.01 | — |
| 2024-01-03 | 2.12 | $0.01 | — |
| 2024-01-02 | 2.12 | $0.01 | — |
| 2023-12-29 | 2.12 | $0.01 | — |
| 2023-12-28 | 2.12 | $0.01 | — |
| 2023-12-27 | 2.12 | $0.01 | — |
| 2023-12-26 | 2.12 | $0.01 | — |
| 2023-12-22 | 2.12 | $0.01 | 150 |
| 2023-12-21 | 2.12 | $0.01 | — |
| 2023-12-20 | 2.12 | $0.01 | — |
| 2023-12-19 | 2.12 | $0.01 | — |
| 2023-12-18 | 2.12 | $0.01 | — |
| 2023-12-15 | 2.12 | $0.01 | 9558 |
| 2023-12-14 | 15.97 | $0.02 | — |
| 2023-12-13 | 15.97 | $0.02 | — |
| 2023-12-12 | 15.97 | $0.02 | — |
| 2023-12-11 | 15.97 | $0.02 | — |
| 2023-12-08 | 15.97 | $0.02 | — |
| 2023-12-07 | 15.97 | $0.02 | — |
| 2023-12-06 | 15.97 | $0.02 | — |
| 2023-12-05 | 15.97 | $0.02 | — |
| 2023-12-04 | 15.97 | $0.02 | — |
| 2023-12-01 | 15.97 | $0.02 | — |
| 2023-11-30 | 15.97 | $0.02 | — |
| 2023-11-29 | 15.97 | $0.02 | — |
| 2023-11-28 | 15.97 | $0.02 | — |
| 2023-11-27 | 15.97 | $0.02 | — |
| 2023-11-24 | 15.97 | $0.02 | — |
| 2023-11-22 | 15.97 | $0.02 | — |
| 2023-11-21 | 15.97 | $0.02 | 200 |
| 2023-11-20 | 50.48 | $0.02 | — |
| 2023-11-17 | 50.48 | $0.02 | — |
| 2023-11-16 | 50.48 | $0.02 | — |
| 2023-11-15 | 50.48 | $0.02 | — |
| 2023-11-14 | 50.48 | $0.02 | — |
| 2023-11-13 | 50.48 | $0.02 | — |
| 2023-11-10 | 50.48 | $0.02 | — |
| 2023-11-09 | 50.48 | $0.02 | — |
| 2023-11-08 | 50.48 | $0.02 | — |
| 2023-11-07 | 50.48 | $0.02 | — |
| 2023-11-06 | 50.48 | $0.02 | — |
| 2023-11-03 | 50.48 | $0.02 | — |
| 2023-11-02 | 50.48 | $0.02 | — |
| 2023-11-01 | 50.48 | $0.02 | — |
| 2023-10-31 | 50.48 | $0.02 | — |
| 2023-10-30 | 50.48 | $0.02 | — |
| 2023-10-27 | 50.48 | $0.02 | — |
| 2023-10-26 | 50.48 | $0.02 | — |
| 2023-10-25 | 50.48 | $0.02 | — |
| 2023-10-24 | 50.48 | $0.02 | — |
| 2023-10-23 | 50.48 | $0.02 | — |
| 2023-10-20 | 50.48 | $0.02 | — |
| 2023-10-19 | 50.48 | $0.02 | — |
| 2023-10-18 | 50.48 | $0.02 | — |
| 2023-10-17 | 50.48 | $0.02 | — |
| 2023-10-16 | 50.48 | $0.02 | — |
| 2023-10-13 | 50.48 | $0.02 | — |
| 2023-10-12 | 50.48 | $0.02 | — |
| 2023-10-11 | 50.48 | $0.02 | — |
| 2023-10-10 | 50.48 | $0.02 | — |
| 2023-10-09 | 50.48 | $0.02 | — |
| 2023-10-06 | 50.48 | $0.02 | — |
| 2023-10-05 | 50.48 | $0.02 | — |
| 2023-10-04 | 50.48 | $0.02 | — |
| 2023-10-03 | 50.48 | $0.02 | — |
| 2023-10-02 | 50.48 | $0.02 | — |
| 2023-09-29 | 50.48 | $0.02 | — |
| 2023-09-28 | 50.48 | $0.02 | — |
| 2023-09-27 | 50.48 | $0.02 | — |
| 2023-09-26 | 50.48 | $0.02 | 2000 |
| 2023-09-25 | 50.48 | $0.02 | — |
| 2023-09-22 | 50.48 | $0.02 | — |
| 2023-09-21 | 50.48 | $0.02 | — |
| 2023-09-20 | 50.48 | $0.02 | — |
| 2023-09-19 | 50.48 | $0.02 | — |
| 2023-09-18 | 50.48 | $0.02 | — |
| 2023-09-15 | 50.48 | $0.02 | — |
| 2023-09-14 | 50.48 | $0.02 | — |
| 2023-09-13 | 50.48 | $0.02 | — |
| 2023-09-12 | 50.48 | $0.02 | — |
| 2023-09-11 | 50.48 | $0.02 | 550 |
| 2023-09-08 | 50.48 | $0.02 | — |
| 2023-09-07 | 50.48 | $0.02 | — |
| 2023-09-06 | 50.48 | $0.02 | — |
| 2023-09-05 | 50.48 | $0.02 | — |
| 2023-09-01 | 50.48 | $0.02 | — |
| 2023-08-31 | 50.48 | $0.02 | — |
| 2023-08-30 | 50.48 | $0.02 | — |
| 2023-08-29 | 50.48 | $0.02 | — |
| 2023-08-28 | 50.48 | $0.02 | — |
| 2023-08-25 | 50.48 | $0.02 | — |
| 2023-08-24 | 50.48 | $0.02 | — |
| 2023-08-23 | 50.48 | $0.02 | — |
| 2023-08-22 | 50.48 | $0.02 | — |
| 2023-08-21 | 50.48 | $0.02 | — |
| 2023-08-18 | 50.48 | $0.02 | — |
| 2023-08-17 | 50.48 | $0.02 | 60 |
| 2023-08-16 | 27.95 | $0.01 | — |
| 2023-08-15 | 27.95 | $0.01 | — |
| 2023-08-14 | 27.95 | $0.01 | — |
| 2023-08-11 | 27.95 | $0.01 | — |
| 2023-08-10 | 27.95 | $0.01 | — |
| 2023-08-09 | 27.95 | $0.01 | — |
| 2023-08-08 | 27.95 | $0.01 | — |
| 2023-08-07 | 27.95 | $0.01 | — |
| 2023-08-04 | 27.95 | $0.01 | — |
| 2023-08-03 | 27.95 | $0.01 | — |
| 2023-08-02 | 27.95 | $0.01 | — |
| 2023-08-01 | 27.95 | $0.01 | — |
| 2023-07-31 | 27.95 | $0.01 | — |
| 2023-07-28 | 27.95 | $0.01 | — |
| 2023-07-27 | 27.95 | $0.01 | — |
| 2023-07-26 | 27.95 | $0.01 | 1000 |
| 2023-07-25 | 32.25 | $0.02 | — |
| 2023-07-24 | 32.25 | $0.02 | 10 |
| 2023-07-21 | 32.25 | $0.02 | 1210 |
| 2023-07-20 | 32.98 | $0.02 | 256 |
| 2023-07-19 | 31.52 | $0.02 | — |
| 2023-07-18 | 31.52 | $0.02 | — |
| 2023-07-17 | 31.52 | $0.02 | — |
| 2023-07-14 | 31.52 | $0.02 | — |
| 2023-07-13 | 31.52 | $0.02 | — |
| 2023-07-12 | 31.52 | $0.02 | — |
| 2023-07-11 | 31.52 | $0.02 | 5000 |
| 2023-07-10 | 31.52 | $0.02 | 500 |
| 2023-07-07 | 32.46 | $0.02 | — |
| 2023-07-06 | 32.46 | $0.02 | — |
| 2023-07-05 | 32.46 | $0.02 | — |
| 2023-07-03 | 32.46 | $0.02 | — |
| 2023-06-30 | 32.46 | $0.02 | — |
| 2023-06-29 | 32.46 | $0.02 | — |
| 2023-06-28 | 32.46 | $0.02 | — |
| 2023-06-27 | 32.46 | $0.02 | — |
| 2023-06-26 | 32.46 | $0.02 | — |
| 2023-06-23 | 32.46 | $0.02 | 1000 |
| 2023-06-22 | 43.82 | $0.05 | — |
| 2023-06-21 | 43.82 | $0.05 | — |
| 2023-06-20 | 43.82 | $0.05 | — |
| 2023-06-16 | 43.82 | $0.05 | 4659 |
| 2023-06-15 | 43.82 | $0.05 | — |
| 2023-06-14 | 43.82 | $0.05 | — |
| 2023-06-13 | 43.82 | $0.05 | 19340 |
| 2023-06-12 | 45.16 | $0.05 | — |
| 2023-06-09 | 45.16 | $0.05 | — |
| 2023-06-08 | 45.16 | $0.05 | 196 |
| 2023-06-07 | 25.44 | $0.02 | — |
| 2023-06-06 | 25.44 | $0.02 | — |
| 2023-06-05 | 25.44 | $0.02 | — |
| 2023-06-02 | 25.44 | $0.02 | — |
| 2023-06-01 | 25.44 | $0.02 | — |
| 2023-05-31 | 25.44 | $0.02 | — |
| 2023-05-30 | 25.44 | $0.02 | — |
| 2023-05-26 | 25.44 | $0.02 | 11 |
| 2023-05-25 | 25.44 | $0.02 | — |
| 2023-05-24 | 25.44 | $0.02 | — |
| 2023-05-23 | 25.44 | $0.02 | — |
| 2023-05-22 | 25.44 | $0.02 | 100 |
| 2023-05-19 | 36.68 | $0.07 | — |
| 2023-05-18 | 36.68 | $0.07 | 2510 |
| 2023-05-17 | 43.13 | $0.10 | — |
| 2023-05-16 | 43.13 | $0.10 | — |
| 2023-05-15 | 43.13 | $0.10 | — |
| 2023-05-12 | 43.13 | $0.10 | — |
| 2023-05-11 | 43.13 | $0.10 | — |
| 2023-05-10 | 43.13 | $0.10 | 300 |
| 2023-05-09 | 43.40 | $0.10 | — |
| 2023-05-08 | 43.40 | $0.10 | — |
| 2023-05-05 | 43.40 | $0.10 | — |
| 2023-05-04 | 43.40 | $0.10 | — |
| 2023-05-03 | 43.40 | $0.10 | — |
| 2023-05-02 | 43.40 | $0.10 | — |
| 2023-05-01 | 43.40 | $0.10 | 23 |
| 2023-04-28 | 13.53 | $0.02 | — |
| 2023-04-27 | 13.53 | $0.02 | — |
| 2023-04-26 | 13.53 | $0.02 | — |
| 2023-04-25 | 13.53 | $0.02 | — |
| 2023-04-24 | 13.53 | $0.02 | — |
| 2023-04-21 | 13.53 | $0.02 | 8970 |
| 2023-04-20 | 21.10 | $0.09 | — |
| 2023-04-19 | 21.10 | $0.09 | — |
| 2023-04-18 | 21.10 | $0.09 | — |
| 2023-04-17 | 21.10 | $0.09 | — |
| 2023-04-14 | 21.10 | $0.09 | — |
| 2023-04-13 | 21.10 | $0.09 | — |
| 2023-04-12 | 21.10 | $0.09 | — |
| 2023-04-11 | 21.10 | $0.09 | — |
| 2023-04-10 | 21.10 | $0.09 | — |
| 2023-04-06 | 21.10 | $0.09 | 167 |
| 2023-04-05 | 30.11 | $0.16 | — |
| 2023-04-04 | 30.11 | $0.16 | — |
| 2023-04-03 | 30.11 | $0.16 | — |
| 2023-03-31 | 30.11 | $0.16 | — |
| 2023-03-30 | 30.11 | $0.16 | — |
| 2023-03-29 | 30.11 | $0.16 | — |
| 2023-03-28 | 30.11 | $0.16 | 2000 |
| 2023-03-27 | 34.84 | $0.19 | — |
| 2023-03-24 | 34.84 | $0.19 | — |
| 2023-03-23 | 34.84 | $0.19 | — |
| 2023-03-22 | 34.84 | $0.19 | — |
| 2023-03-21 | 34.84 | $0.19 | — |
| 2023-03-20 | 34.84 | $0.19 | — |
| 2023-03-17 | 34.84 | $0.19 | — |
| 2023-03-16 | 34.84 | $0.19 | — |
| 2023-03-15 | 34.84 | $0.19 | — |
| 2023-03-14 | 34.84 | $0.19 | 567 |
| 2023-03-13 | 37.67 | $0.21 | — |
| 2023-03-10 | 37.67 | $0.21 | — |
| 2023-03-09 | 37.67 | $0.21 | — |
| 2023-03-08 | 37.67 | $0.21 | — |
| 2023-03-07 | 37.67 | $0.21 | — |
| 2023-03-06 | 37.67 | $0.21 | — |
| 2023-03-03 | 37.67 | $0.21 | — |
| 2023-03-02 | 37.67 | $0.21 | — |
| 2023-03-01 | 37.67 | $0.21 | — |
| 2023-02-28 | 37.67 | $0.21 | — |
| 2023-02-27 | 37.67 | $0.21 | — |
| 2023-02-24 | 37.67 | $0.21 | — |
| 2023-02-23 | 37.67 | $0.21 | — |
| 2023-02-22 | 37.67 | $0.21 | — |
| 2023-02-21 | 37.67 | $0.21 | — |
| 2023-02-17 | 37.67 | $0.21 | — |
| 2023-02-16 | 37.67 | $0.21 | 15 |
| 2023-02-15 | 28.57 | $0.12 | — |
| 2023-02-14 | 28.57 | $0.12 | — |
| 2023-02-13 | 28.57 | $0.12 | — |
| 2023-02-10 | 28.57 | $0.12 | — |
| 2023-02-09 | 28.57 | $0.12 | — |
| 2023-02-08 | 28.57 | $0.12 | 333 |
| 2023-02-07 | 30.77 | $0.18 | — |
| 2023-02-06 | 30.77 | $0.18 | — |
| 2023-02-03 | 30.77 | $0.18 | — |
| 2023-02-02 | 30.77 | $0.18 | — |
| 2023-02-01 | 30.77 | $0.18 | — |
| 2023-01-31 | 30.77 | $0.18 | — |
| 2023-01-30 | 30.77 | $0.18 | 46 |
| 2023-01-27 | 30.77 | $0.18 | — |
| 2023-01-26 | 30.77 | $0.18 | — |
| 2023-01-25 | 30.77 | $0.18 | — |
| 2023-01-24 | 30.77 | $0.18 | — |
| 2023-01-23 | 30.77 | $0.18 | 56 |
| 2023-01-20 | 30.90 | $0.19 | — |
| 2023-01-19 | 30.90 | $0.19 | 1568 |
| 2023-01-18 | 31.99 | $0.24 | 17 |
| 2023-01-17 | 41.15 | $0.60 | — |
| 2023-01-13 | 41.15 | $0.60 | — |
| 2023-01-12 | 41.15 | $0.60 | — |
| 2023-01-11 | 41.15 | $0.60 | — |
| 2023-01-10 | 41.15 | $0.60 | — |
| 2023-01-09 | 41.15 | $0.60 | — |
| 2023-01-06 | 41.15 | $0.60 | — |
| 2023-01-05 | 41.15 | $0.60 | 795 |
| 2023-01-04 | 27.34 | $0.24 | — |
| 2023-01-03 | 27.34 | $0.24 | — |
| 2022-12-30 | 27.34 | $0.24 | 2 |
| 2022-12-29 | 27.34 | $0.24 | — |
| 2022-12-28 | 27.34 | $0.24 | 25 |
| 2022-12-27 | 27.34 | $0.24 | 197 |
| 2022-12-23 | 33.04 | $0.60 | 7 |
| 2022-12-22 | 33.04 | $0.60 | 296 |
| 2022-12-21 | 33.04 | $0.60 | — |
| 2022-12-20 | 33.04 | $0.60 | 33 |
| 2022-12-19 | 33.04 | $0.60 | 777 |
| 2022-12-16 | 11.66 | $0.06 | — |
| 2022-12-15 | 11.66 | $0.06 | — |
| 2022-12-14 | 11.66 | $0.06 | — |
| 2022-12-13 | 11.66 | $0.06 | — |
| 2022-12-12 | 11.66 | $0.06 | — |
| 2022-12-09 | 11.66 | $0.06 | — |
| 2022-12-08 | 11.66 | $0.06 | — |
| 2022-12-07 | 11.66 | $0.06 | 313 |
| 2022-12-06 | 28.33 | $1.56 | — |
| 2022-12-05 | 28.33 | $1.56 | — |
| 2022-12-02 | 28.33 | $1.56 | — |
| 2022-12-01 | 28.33 | $1.56 | — |
| 2022-11-30 | 28.33 | $1.56 | — |
| 2022-11-29 | 28.33 | $1.56 | — |
| 2022-11-28 | 28.33 | $1.56 | — |
| 2022-11-25 | 28.33 | $1.56 | — |
| 2022-11-23 | 28.33 | $1.56 | — |
| 2022-11-22 | 28.33 | $1.56 | — |
| 2022-11-21 | 28.33 | $1.56 | — |
| 2022-11-18 | 28.33 | $1.56 | — |
| 2022-11-17 | 28.33 | $1.56 | — |
| 2022-11-16 | 28.33 | $1.56 | — |
| 2022-11-15 | 28.33 | $1.56 | — |
| 2022-11-14 | 28.33 | $1.56 | 6 |
| 2022-11-11 | 28.33 | $1.56 | — |
| 2022-11-10 | 28.33 | $1.56 | 8 |
| 2022-11-09 | 34.61 | $2.04 | — |
| 2022-11-08 | 34.61 | $2.04 | — |
| 2022-11-07 | 34.61 | $2.04 | — |
| 2022-11-04 | 34.61 | $2.04 | — |
| 2022-11-03 | 34.61 | $2.04 | — |
| 2022-11-02 | 34.61 | $2.04 | — |
| 2022-11-01 | 34.61 | $2.04 | — |
| 2022-10-31 | 34.61 | $2.04 | — |
| 2022-10-28 | 34.61 | $2.04 | — |
| 2022-10-27 | 34.61 | $2.04 | — |
| 2022-10-26 | 34.61 | $2.04 | — |
| 2022-10-25 | 34.61 | $2.04 | 2 |
| 2022-10-24 | 21.71 | $1.38 | — |
| 2022-10-21 | 21.71 | $1.38 | — |
| 2022-10-20 | 21.71 | $1.38 | — |
| 2022-10-19 | 21.71 | $1.38 | — |
| 2022-10-18 | 21.71 | $1.38 | 64 |
| 2022-10-17 | 39.06 | $3.30 | — |
| 2022-10-14 | 39.06 | $3.30 | — |
| 2022-10-13 | 39.06 | $3.30 | — |
| 2022-10-12 | 39.06 | $3.30 | — |
| 2022-10-11 | 39.06 | $3.30 | — |
| 2022-10-10 | 39.06 | $3.30 | — |
| 2022-10-07 | 39.06 | $3.30 | — |
| 2022-10-06 | 39.06 | $3.30 | — |
| 2022-10-05 | 39.06 | $3.30 | 4 |
| 2022-10-04 | 39.06 | $3.30 | — |
| 2022-10-03 | 39.06 | $3.30 | — |
| 2022-09-30 | 39.06 | $3.30 | — |
| 2022-09-29 | 39.06 | $3.30 | — |
| 2022-09-28 | 39.06 | $3.30 | — |
| 2022-09-27 | 39.06 | $3.30 | — |
| 2022-09-26 | 39.06 | $3.30 | — |
| 2022-09-23 | 39.06 | $3.30 | — |
| 2022-09-22 | 39.06 | $3.30 | — |
| 2022-09-21 | 39.06 | $3.30 | — |
| 2022-09-20 | 39.06 | $3.30 | 4 |
| 2022-09-19 | 39.06 | $3.30 | 30 |
| 2022-09-16 | 45.21 | $4.26 | — |
| 2022-09-15 | 45.21 | $4.26 | — |
| 2022-09-14 | 45.21 | $4.26 | — |
| 2022-09-13 | 45.21 | $4.26 | — |
| 2022-09-12 | 45.21 | $4.26 | — |
| 2022-09-09 | 45.21 | $4.26 | — |
| 2022-09-08 | 45.21 | $4.26 | — |
| 2022-09-07 | 45.21 | $4.26 | 67 |
| 2022-09-06 | 43.36 | $3.96 | — |
| 2022-09-02 | 43.36 | $3.96 | — |
| 2022-09-01 | 43.36 | $3.96 | 4 |
| 2022-08-31 | 44.39 | $4.20 | — |
| 2022-08-30 | 44.39 | $4.20 | — |
| 2022-08-29 | 44.39 | $4.20 | — |
| 2022-08-26 | 44.39 | $4.20 | — |
| 2022-08-25 | 44.39 | $4.20 | — |
| 2022-08-24 | 44.39 | $4.20 | — |
| 2022-08-23 | 44.39 | $4.20 | — |
| 2022-08-22 | 44.39 | $4.20 | — |
| 2022-08-19 | 44.39 | $4.20 | 17 |
| 2022-08-18 | 44.56 | $4.26 | 47 |
| 2022-08-17 | 44.72 | $4.32 | — |
| 2022-08-16 | 44.72 | $4.32 | — |
| 2022-08-15 | 44.72 | $4.32 | — |
| 2022-08-12 | 44.72 | $4.32 | — |
| 2022-08-11 | 44.72 | $4.32 | — |
| 2022-08-10 | 44.72 | $4.32 | 14 |
| 2022-08-09 | 59.53 | $10.00 | — |
| 2022-08-08 | 59.53 | $10.00 | — |
| 2022-08-05 | 59.53 | $10.00 | — |
| 2022-08-04 | 59.53 | $10.00 | — |
| 2022-08-03 | 59.53 | $10.00 | — |
| 2022-08-02 | 59.53 | $10.00 | — |
| 2022-08-01 | 59.53 | $10.00 | — |
| 2022-07-29 | 59.53 | $10.00 | 1 |
| 2022-07-28 | 47.03 | $3.90 | — |
| 2022-07-27 | 47.03 | $3.90 | 3 |
| 2022-07-26 | 61.32 | $9.00 | — |
| 2022-07-25 | 61.32 | $9.00 | 17 |
| 2022-07-22 | 61.32 | $9.00 | 81 |
| 2022-07-21 | 61.32 | $9.00 | 57 |
| 2022-07-20 | 48.59 | $3.90 | — |
| 2022-07-19 | 48.59 | $3.90 | 117 |
| 2022-07-18 | 81.21 | $10.80 | 62 |
| 2022-07-15 | 91.34 | $12.00 | 1 |
| 2022-07-14 | 79.35 | $6.12 | 3 |
| 2022-07-13 | 52.67 | $3.60 | — |
| 2022-07-12 | 52.67 | $3.60 | — |
| 2022-07-11 | 52.67 | $3.60 | — |
| 2022-07-08 | 52.67 | $3.60 | 0 |
| 2022-07-07 | 38.90 | $3.06 | — |
| 2022-07-06 | 38.90 | $3.06 | — |
| 2022-07-05 | 38.90 | $3.06 | — |
| 2022-07-01 | 38.90 | $3.06 | — |
| 2022-06-30 | 38.90 | $3.06 | 1 |
| 2022-06-29 | 23.60 | $2.58 | — |
| 2022-06-28 | 23.60 | $2.58 | — |
| 2022-06-27 | 23.60 | $2.58 | — |
| 2022-06-24 | 23.60 | $2.58 | — |
| 2022-06-23 | 23.60 | $2.58 | — |
| 2022-06-22 | 23.60 | $2.58 | — |
| 2022-06-21 | 23.60 | $2.58 | — |
| 2022-06-17 | 23.60 | $2.58 | — |
| 2022-06-16 | 23.60 | $2.58 | — |
| 2022-06-15 | 23.60 | $2.58 | — |
| 2022-06-14 | 23.60 | $2.58 | — |
| 2022-06-13 | 23.60 | $2.58 | — |
| 2022-06-10 | 23.60 | $2.58 | — |
| 2022-06-09 | 23.60 | $2.58 | — |
| 2022-06-08 | 23.60 | $2.58 | — |
| 2022-06-07 | 23.60 | $2.58 | — |
| 2022-06-06 | 23.60 | $2.58 | — |
| 2022-06-03 | 23.60 | $2.58 | — |
| 2022-06-02 | 23.60 | $2.58 | 333 |
| 2022-06-01 | 41.91 | $4.80 | — |
| 2022-05-31 | 41.91 | $4.80 | — |
| 2022-05-27 | 41.91 | $4.80 | — |
| 2022-05-26 | 41.91 | $4.80 | — |
| 2022-05-25 | 41.91 | $4.80 | 40 |
| 2022-05-24 | 41.91 | $4.80 | — |
| 2022-05-23 | 41.91 | $4.80 | — |
| 2022-05-20 | 41.91 | $4.80 | — |
| 2022-05-19 | 41.91 | $4.80 | — |
| 2022-05-18 | 41.91 | $4.80 | — |
| 2022-05-17 | 41.91 | $4.80 | — |
| 2022-05-16 | 41.91 | $4.80 | 33 |
| 2022-05-13 | 41.91 | $4.80 | 3 |
| 2022-05-12 | 41.91 | $4.80 | — |
| 2022-05-11 | 41.91 | $4.80 | — |
| 2022-05-10 | 41.91 | $4.80 | — |
| 2022-05-09 | 41.91 | $4.80 | — |
| 2022-05-06 | 41.91 | $4.80 | — |
| 2022-05-05 | 41.91 | $4.80 | — |
| 2022-05-04 | 41.91 | $4.80 | — |
| 2022-05-03 | 41.91 | $4.80 | — |
| 2022-05-02 | 41.91 | $4.80 | 8 |
| 2022-04-29 | 48.49 | $6.00 | — |
| 2022-04-28 | 48.49 | $6.00 | — |
| 2022-04-27 | 48.49 | $6.00 | — |
| 2022-04-26 | 48.49 | $6.00 | — |
| 2022-04-25 | 48.49 | $6.00 | — |
| 2022-04-22 | 48.49 | $6.00 | 1 |
| 2022-04-21 | 48.49 | $6.00 | — |
| 2022-04-20 | 48.49 | $6.00 | — |
| 2022-04-19 | 48.49 | $6.00 | 0 |
| 2022-04-18 | 49.97 | $6.36 | — |
| 2022-04-14 | 49.97 | $6.36 | 50 |
| 2022-04-13 | 64.51 | $9.30 | — |
| 2022-04-12 | 64.51 | $9.30 | — |
| 2022-04-11 | 64.51 | $9.30 | — |
| 2022-04-08 | 64.51 | $9.30 | 7 |
| 2022-04-07 | 51.64 | $6.00 | — |
| 2022-04-06 | 51.64 | $6.00 | 32 |
| 2022-04-05 | 53.55 | $6.36 | 0 |
| 2022-04-04 | 40.26 | $4.08 | — |
| 2022-04-01 | 40.26 | $4.08 | — |
| 2022-03-31 | 40.26 | $4.08 | — |
| 2022-03-30 | 40.26 | $4.08 | — |
| 2022-03-29 | 40.26 | $4.08 | — |
| 2022-03-28 | 40.26 | $4.08 | — |
| 2022-03-25 | 40.26 | $4.08 | — |
| 2022-03-24 | 40.26 | $4.08 | 1 |
| 2022-03-23 | 43.09 | $4.87 | — |
| 2022-03-22 | 43.09 | $4.87 | — |
| 2022-03-21 | 43.09 | $4.87 | 35 |
| 2022-03-18 | 39.43 | $4.08 | — |
| 2022-03-17 | 39.43 | $4.08 | — |
| 2022-03-16 | 39.43 | $4.08 | — |
| 2022-03-15 | 39.43 | $4.08 | — |
| 2022-03-14 | 39.43 | $4.08 | — |
| 2022-03-11 | 39.43 | $4.08 | — |
| 2022-03-10 | 39.43 | $4.08 | — |
| 2022-03-09 | 39.43 | $4.08 | — |
| 2022-03-08 | 39.43 | $4.08 | — |
| 2022-03-07 | 39.43 | $4.08 | — |
| 2022-03-04 | 39.43 | $4.08 | — |
| 2022-03-03 | 39.43 | $4.08 | 1 |
| 2022-03-02 | 63.06 | $12.60 | — |
| 2022-03-01 | 63.06 | $12.60 | — |
| 2022-02-28 | 63.06 | $12.60 | — |
| 2022-02-25 | 63.06 | $12.60 | — |
| 2022-02-24 | 63.06 | $12.60 | — |
| 2022-02-23 | 63.06 | $12.60 | — |
| 2022-02-22 | 63.06 | $12.60 | — |
| 2022-02-18 | 63.06 | $12.60 | — |
| 2022-02-17 | 63.06 | $12.60 | 681 |
| 2022-02-16 | 33.23 | $2.52 | — |
| 2022-02-15 | 33.23 | $2.52 | — |
| 2022-02-14 | 33.23 | $2.52 | — |
| 2022-02-11 | 33.23 | $2.52 | — |
| 2022-02-10 | 33.23 | $2.52 | — |
| 2022-02-09 | 33.23 | $2.52 | 3 |
| 2022-02-08 | 85.46 | $12.90 | — |
| 2022-02-07 | 85.46 | $12.90 | — |
| 2022-02-04 | 85.46 | $12.90 | — |
| 2022-02-03 | 85.46 | $12.90 | 13 |
| 2022-02-02 | 42.47 | $6.84 | — |
| 2022-02-01 | 42.47 | $6.84 | — |
| 2022-01-31 | 42.47 | $6.84 | — |
| 2022-01-28 | 42.47 | $6.84 | — |
| 2022-01-27 | 42.47 | $6.84 | — |
| 2022-01-26 | 42.47 | $6.84 | — |
| 2022-01-25 | 42.47 | $6.84 | — |
| 2022-01-24 | 42.47 | $6.84 | — |
| 2022-01-21 | 42.47 | $6.84 | — |
| 2022-01-20 | 42.47 | $6.84 | — |
| 2022-01-19 | 42.47 | $6.84 | — |
| 2022-01-18 | 42.47 | $6.84 | — |
| 2022-01-14 | 42.47 | $6.84 | — |
| 2022-01-13 | 42.47 | $6.84 | — |
| 2022-01-12 | 42.47 | $6.84 | — |
| 2022-01-11 | 42.47 | $6.84 | — |
| 2022-01-10 | 42.47 | $6.84 | — |
| 2022-01-07 | 42.47 | $6.84 | — |
| 2022-01-06 | 42.47 | $6.84 | — |
| 2022-01-05 | 42.47 | $6.84 | — |
| 2022-01-04 | 42.47 | $6.84 | — |
| 2022-01-03 | 42.47 | $6.84 | — |
| 2021-12-31 | 42.47 | $6.84 | — |
| 2021-12-30 | 42.47 | $6.84 | 5 |
| 2021-12-29 | 41.97 | $6.78 | — |
| 2021-12-28 | 41.97 | $6.78 | — |
| 2021-12-27 | 41.97 | $6.78 | — |
| 2021-12-23 | 41.97 | $6.78 | 165 |
| 2021-12-22 | 41.56 | $6.72 | — |
| 2021-12-21 | 41.56 | $6.72 | — |
| 2021-12-20 | 41.56 | $6.72 | — |
| 2021-12-17 | 41.56 | $6.72 | — |
| 2021-12-16 | 41.80 | $6.78 | 5 |
| 2021-12-15 | 41.48 | $6.72 | 7 |
| 2021-12-14 | 55.49 | $9.60 | — |
| 2021-12-13 | 55.49 | $9.60 | 3 |
| 2021-12-10 | 37.68 | $6.90 | 227 |
| 2021-12-09 | 40.41 | $7.38 | — |
| 2021-12-08 | 40.41 | $7.38 | — |
| 2021-12-07 | 40.41 | $7.38 | 83 |
| 2021-12-06 | 45.74 | $8.28 | — |
| 2021-12-03 | 45.74 | $8.28 | 4 |
| 2021-12-02 | 50.11 | $8.94 | — |
| 2021-12-01 | 50.11 | $8.94 | 33 |
| 2021-11-30 | 31.97 | $6.90 | — |
| 2021-11-29 | 31.97 | $6.90 | — |
| 2021-11-26 | 31.97 | $6.90 | 78 |
| 2021-11-24 | 32.27 | $6.96 | — |
| 2021-11-23 | 32.27 | $6.96 | — |
| 2021-11-22 | 32.27 | $6.96 | — |
| 2021-11-19 | 32.27 | $6.96 | — |
| 2021-11-18 | 32.27 | $6.96 | 1 |
| 2021-11-17 | 47.61 | $9.66 | — |
| 2021-11-16 | 47.61 | $9.66 | — |
| 2021-11-15 | 47.61 | $9.66 | — |
| 2021-11-12 | 47.61 | $9.66 | — |
| 2021-11-11 | 47.61 | $9.66 | — |
| 2021-11-10 | 47.61 | $9.66 | — |
| 2021-11-09 | 47.61 | $9.66 | — |
| 2021-11-08 | 47.61 | $9.66 | 5 |
| 2021-11-05 | 25.01 | $7.08 | 2 |
| 2021-11-04 | 42.38 | $9.66 | — |
| 2021-11-03 | 42.38 | $9.66 | — |
| 2021-11-02 | 42.38 | $9.66 | 67 |
| 2021-11-01 | 39.00 | $9.42 | — |
| 2021-10-29 | 39.00 | $9.42 | — |
| 2021-10-28 | 39.00 | $9.42 | — |
| 2021-10-27 | 39.00 | $9.42 | 2 |
| 2021-10-26 | 43.12 | $9.90 | — |
| 2021-10-25 | 43.12 | $9.90 | 4 |
| 2021-10-22 | 40.27 | $9.66 | — |
| 2021-10-21 | 40.27 | $9.66 | — |
| 2021-10-20 | 40.27 | $9.66 | — |
| 2021-10-19 | 40.27 | $9.66 | — |
| 2021-10-18 | 40.27 | $9.66 | — |
| 2021-10-15 | 40.27 | $9.66 | 2 |
| 2021-10-14 | 41.81 | $9.90 | — |
| 2021-10-13 | 41.81 | $9.90 | — |
| 2021-10-12 | 41.81 | $9.90 | 30 |
| 2021-10-11 | 41.81 | $9.90 | — |
| 2021-10-08 | 41.81 | $9.90 | — |
| 2021-10-07 | 41.81 | $9.90 | 577 |
| 2021-10-06 | 39.25 | $9.54 | — |
| 2021-10-05 | 39.25 | $9.54 | — |
| 2021-10-04 | 39.25 | $9.54 | — |
| 2021-10-01 | 39.25 | $9.54 | — |
| 2021-09-30 | 39.25 | $9.54 | — |
| 2021-09-29 | 39.25 | $9.54 | — |
| 2021-09-28 | 39.25 | $9.54 | — |
| 2021-09-27 | 39.25 | $9.54 | — |
| 2021-09-24 | 39.25 | $9.54 | — |
| 2021-09-23 | 39.25 | $9.54 | 2 |
| 2021-09-22 | 37.61 | $9.18 | — |
| 2021-09-21 | 37.61 | $9.18 | — |
| 2021-09-20 | 37.61 | $9.18 | 13 |
| 2021-09-17 | 46.32 | $12.10 | — |
| 2021-09-16 | 46.32 | $12.10 | — |
| 2021-09-15 | 46.32 | $12.10 | 8 |
| 2021-09-14 | 35.95 | $9.72 | — |
| 2021-09-13 | 35.95 | $9.72 | 22 |
| 2021-09-10 | 35.95 | $9.72 | 72 |
| 2021-09-09 | 38.87 | $10.80 | 108 |
| 2021-09-08 | 31.53 | $9.30 | — |
| 2021-09-07 | 31.53 | $9.30 | 65 |
| 2021-09-03 | 51.09 | $14.60 | — |
| 2021-09-02 | 51.09 | $14.60 | 33 |
| 2021-09-01 | 51.09 | $14.60 | — |
| 2021-08-31 | 51.09 | $14.60 | — |
| 2021-08-30 | 51.09 | $14.60 | 497 |
| 2021-08-27 | 51.09 | $14.60 | 167 |
| 2021-08-26 | 36.30 | $11.90 | 0 |
| 2021-08-25 | 34.20 | $11.60 | — |
| 2021-08-24 | 34.20 | $11.60 | 373 |
| 2021-08-23 | 35.61 | $12.00 | — |
| 2021-08-20 | 35.61 | $12.00 | — |
| 2021-08-19 | 35.61 | $12.00 | — |
| 2021-08-18 | 35.61 | $12.00 | — |
| 2021-08-17 | 35.61 | $12.00 | — |
| 2021-08-16 | 35.61 | $12.00 | — |
| 2021-08-13 | 35.61 | $12.00 | — |
| 2021-08-12 | 35.61 | $12.00 | — |
| 2021-08-11 | 35.61 | $12.00 | — |
| 2021-08-10 | 35.61 | $12.00 | 111 |
| 2021-08-09 | 33.97 | $11.60 | 11 |
| 2021-08-06 | 34.81 | $12.00 | 18 |
| 2021-08-05 | 41.37 | $14.70 | 2 |
| 2021-08-04 | 28.60 | $12.00 | 8 |
| 2021-08-03 | 28.60 | $12.00 | 12 |
| 2021-08-02 | 35.59 | $14.70 | 60 |
| 2021-07-30 | 33.30 | $14.30 | — |
| 2021-07-29 | 33.30 | $14.30 | — |
| 2021-07-28 | 33.30 | $14.30 | — |
| 2021-07-27 | 33.30 | $14.30 | — |
| 2021-07-26 | 33.30 | $14.30 | — |
| 2021-07-23 | 33.30 | $14.30 | — |
| 2021-07-22 | 33.30 | $14.30 | — |
| 2021-07-21 | 33.30 | $14.30 | 83 |
| 2021-07-20 | 39.63 | $17.00 | — |
| 2021-07-19 | 39.63 | $17.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-88.95
2026-07-16
Close Price
$0.03
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -88.95 | $0.03 | 5000 |
| 2026-07-15 | -79.78 | $0.03 | 9400 |
| 2026-07-14 | -79.81 | $0.03 | 2275 |
| 2026-07-13 | -77.59 | $0.03 | 3000 |
| 2026-07-10 | -73.04 | $0.03 | 3250 |
| 2026-07-09 | -91.36 | $0.03 | 63700 |
| 2026-07-08 | -58.18 | $0.03 | 10300 |
| 2026-07-07 | -58.37 | $0.03 | 11729 |
| 2026-07-06 | -71.00 | $0.03 | — |
| 2026-07-02 | -73.85 | $0.03 | 26483 |
| 2026-07-01 | -76.15 | $0.03 | 66225 |
| 2026-06-30 | -78.97 | $0.03 | 157000 |
| 2026-06-29 | -78.11 | $0.03 | 25812 |
| 2026-06-26 | -82.10 | $0.03 | 81511 |
| 2026-06-25 | -89.71 | $0.03 | 277050 |
| 2026-06-24 | -96.55 | $0.04 | 53112 |
| 2026-06-23 | -87.36 | $0.04 | 99941 |
| 2026-06-22 | -82.14 | $0.04 | 83400 |
| 2026-06-18 | -89.00 | $0.04 | 37825 |
| 2026-06-17 | -61.25 | $0.04 | 29886 |
| 2026-06-16 | -67.19 | $0.04 | 6965 |
| 2026-06-15 | -81.40 | $0.04 | 46758 |
| 2026-06-12 | -55.00 | $0.04 | 19000 |
| 2026-06-11 | -61.89 | $0.04 | 19000 |
| 2026-06-10 | -45.70 | $0.05 | 55310 |
| 2026-06-09 | -63.95 | $0.04 | 35100 |
| 2026-06-08 | -74.42 | $0.04 | 41640 |
| 2026-06-05 | -42.09 | $0.05 | 37550 |
| 2026-06-04 | -47.30 | $0.04 | 53185 |
| 2026-06-03 | -35.74 | $0.05 | 47778 |
| 2026-06-02 | -77.19 | $0.04 | 101353 |
| 2026-06-01 | -89.68 | $0.04 | 218602 |
| 2026-05-29 | -84.35 | $0.05 | 134606 |
| 2026-05-28 | -76.04 | $0.05 | 222912 |
| 2026-05-27 | -77.16 | $0.05 | 268829 |
| 2026-05-26 | -77.29 | $0.05 | 287291 |
| 2026-05-22 | -85.96 | $0.04 | 115300 |
| 2026-05-21 | -84.23 | $0.05 | 233958 |
| 2026-05-20 | -84.23 | $0.05 | 99043 |
| 2026-05-19 | -79.65 | $0.05 | 236008 |
| 2026-05-18 | -92.25 | $0.04 | 6455 |
| 2026-05-15 | -85.33 | $0.04 | 36225 |
| 2026-05-14 | -85.33 | $0.04 | 57298 |
| 2026-05-13 | -79.50 | $0.05 | 200770 |
| 2026-05-12 | -79.88 | $0.05 | 81594 |
| 2026-05-11 | -71.65 | $0.05 | 390943 |
| 2026-05-08 | -70.77 | $0.05 | 103933 |
| 2026-05-07 | -71.98 | $0.05 | 140506 |
| 2026-05-06 | -70.67 | $0.05 | 134089 |
| 2026-05-05 | -74.48 | $0.05 | 305722 |
| 2026-05-04 | -74.66 | $0.05 | 450875 |
| 2026-05-01 | -26.72 | $0.05 | 1.3M |
| 2026-04-30 | -21.05 | $0.05 | 337705 |
| 2026-04-29 | -47.65 | $0.04 | 88341 |
| 2026-04-28 | -38.95 | $0.04 | 24268 |
| 2026-04-27 | -38.46 | $0.04 | 364268 |
| 2026-04-24 | -36.71 | $0.04 | 364771 |
| 2026-04-23 | -49.30 | $0.04 | 367132 |
| 2026-04-22 | -61.54 | $0.04 | 1.2M |
| 2026-04-21 | -39.13 | $0.04 | 159500 |
| 2026-04-20 | -14.83 | $0.04 | — |
| 2026-04-17 | -14.83 | $0.04 | 10000 |
| 2026-04-16 | -38.79 | $0.04 | 20500 |
| 2026-04-15 | -75.74 | $0.03 | 37000 |
| 2026-04-14 | -74.82 | $0.03 | 20000 |
| 2026-04-13 | -61.66 | $0.03 | 30000 |
| 2026-04-10 | -67.95 | $0.03 | 30000 |
| 2026-04-09 | -70.22 | $0.03 | 98000 |
| 2026-04-08 | -62.11 | $0.03 | 78219 |
| 2026-04-07 | -68.52 | $0.03 | 40000 |
| 2026-04-06 | -66.15 | $0.03 | 60400 |
| 2026-04-02 | -74.55 | $0.03 | 22000 |
| 2026-04-01 | -46.07 | $0.05 | 44000 |
| 2026-03-31 | -65.62 | $0.03 | 85000 |
| 2026-03-30 | -71.77 | $0.03 | 85000 |
| 2026-03-27 | -65.96 | $0.03 | 96000 |
| 2026-03-26 | -68.15 | $0.03 | 50000 |
| 2026-03-25 | -65.87 | $0.03 | 90000 |
| 2026-03-24 | -66.63 | $0.03 | 60000 |
| 2026-03-23 | -77.92 | $0.03 | 21001 |
| 2026-03-20 | -68.20 | $0.03 | 10000 |
| 2026-03-19 | -68.20 | $0.03 | 52001 |
| 2026-03-18 | -49.09 | $0.04 | 50000 |
| 2026-03-17 | -67.87 | $0.03 | 111600 |
| 2026-03-16 | -78.60 | $0.03 | 128135 |
| 2026-03-13 | -100.00 | $0.03 | 89000 |
| 2026-03-12 | -54.83 | $0.07 | 10000 |
| 2026-03-11 | -98.31 | $0.03 | 329665 |
| 2026-03-10 | -61.66 | $0.06 | 50048 |
| 2026-03-09 | -61.72 | $0.06 | 70000 |
| 2026-03-06 | -86.38 | $0.04 | 32000 |
| 2026-03-05 | -90.09 | $0.04 | 285000 |
| 2026-03-04 | -92.92 | $0.04 | 90000 |
| 2026-03-03 | -87.36 | $0.04 | 1000 |
| 2026-03-02 | -84.96 | $0.04 | 36000 |
| 2026-02-27 | -86.03 | $0.04 | 64100 |
| 2026-02-26 | -83.69 | $0.05 | 67000 |
| 2026-02-25 | -71.43 | $0.06 | 45300 |
| 2026-02-24 | -87.02 | $0.05 | 97500 |
| 2026-02-23 | -99.27 | $0.04 | 115000 |
| 2026-02-20 | -82.35 | $0.05 | 10000 |
| 2026-02-19 | -96.95 | $0.04 | 30500 |
| 2026-02-18 | -91.85 | $0.04 | 45001 |
| 2026-02-17 | -98.56 | $0.05 | 80177 |
| 2026-02-13 | -100.00 | $0.05 | 11499 |
| 2026-02-12 | -96.54 | $0.07 | — |
| 2026-02-11 | -96.54 | $0.07 | 2050 |
| 2026-02-10 | -95.80 | $0.07 | 500 |
| 2026-02-09 | -88.03 | $0.10 | 20000 |
| 2026-02-06 | -95.66 | $0.07 | 12000 |
| 2026-02-05 | -94.45 | $0.08 | 12000 |
| 2026-02-04 | -94.45 | $0.08 | 12000 |
| 2026-02-03 | -95.36 | $0.08 | 17000 |
| 2026-02-02 | -92.43 | $0.09 | 8561 |
| 2026-01-30 | -92.81 | $0.08 | 400 |
| 2026-01-29 | -96.54 | $0.07 | 30250 |
| 2026-01-28 | -96.54 | $0.07 | 30250 |
| 2026-01-27 | -96.54 | $0.07 | 30250 |
| 2026-01-26 | -90.42 | $0.09 | 30250 |
| 2026-01-23 | -92.19 | $0.09 | 30250 |
| 2026-01-22 | -92.19 | $0.09 | 30250 |
| 2026-01-21 | -92.19 | $0.09 | 30250 |
| 2026-01-20 | -100.00 | $0.06 | 30250 |
| 2026-01-16 | 0.00 | $0.40 | 30250 |
| 2026-01-15 | 0.00 | $0.40 | 30250 |
| 2026-01-14 | 0.00 | $0.40 | 30250 |
| 2026-01-13 | 0.00 | $0.40 | 30250 |
| 2026-01-12 | 0.00 | $0.40 | 30250 |
| 2026-01-09 | 0.00 | $0.40 | 30250 |
| 2026-01-08 | 0.00 | $0.40 | 30250 |
| 2026-01-07 | 0.00 | $0.40 | 30250 |
| 2026-01-06 | 0.00 | $0.40 | — |
| 2026-01-05 | 0.00 | $0.40 | 30250 |
| 2026-01-02 | 0.00 | $0.40 | 30250 |
| 2025-12-31 | 0.00 | $0.40 | 30250 |
| 2025-12-30 | 0.00 | $0.40 | 30250 |
| 2025-12-29 | 0.00 | $0.40 | 30250 |
| 2025-12-26 | 0.00 | $0.40 | 30250 |
| 2025-12-24 | 0.00 | $0.40 | 885 |
| 2025-12-23 | 0.00 | $0.25 | 30250 |
| 2025-12-22 | 0.00 | $0.10 | 30250 |
| 2025-12-19 | 0.00 | $0.10 | 30250 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -99.74 | $0.01 | — |
| 2025-12-11 | -99.74 | $0.01 | — |
| 2025-12-10 | -99.74 | $0.01 | 30250 |
| 2025-12-09 | -99.74 | $0.01 | — |
| 2025-12-08 | -99.74 | $0.01 | 30250 |
| 2025-12-05 | -99.74 | $0.01 | 30250 |
| 2025-12-04 | -99.74 | $0.01 | 30250 |
| 2025-12-03 | -99.74 | $0.01 | 30250 |
| 2025-12-02 | -99.74 | $0.01 | 30250 |
| 2025-12-01 | -99.74 | $0.01 | 30250 |
| 2025-11-28 | -99.74 | $0.01 | 30250 |
| 2025-11-26 | -99.74 | $0.01 | 30250 |
| 2025-11-25 | -99.74 | $0.01 | — |
| 2025-11-24 | -99.74 | $0.01 | 30250 |
| 2025-11-21 | -99.74 | $0.01 | 30250 |
| 2025-11-20 | -99.74 | $0.01 | 30250 |
| 2025-11-19 | -99.74 | $0.01 | 30250 |
| 2025-11-18 | -99.74 | $0.01 | 30250 |
| 2025-11-17 | 0.00 | $0.20 | 30250 |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 30250 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 30250 |
| 2025-07-18 | 0.00 | $0.01 | 30250 |
| 2025-07-17 | 0.00 | $0.01 | 30250 |
| 2025-07-16 | 0.00 | $0.01 | 30250 |
| 2025-07-15 | 0.00 | $0.01 | 30250 |
| 2025-07-14 | 0.00 | $0.01 | 30250 |
| 2025-07-11 | 0.00 | $0.01 | 30250 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 30250 |
| 2025-07-08 | 0.00 | $0.01 | 30250 |
| 2025-07-07 | 0.00 | $0.01 | 30250 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 30250 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | 200 |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | — |
| 2025-04-07 | -100.00 | $0.01 | — |
| 2025-04-04 | -100.00 | $0.01 | 30250 |
| 2025-04-03 | -100.00 | $0.01 | 30250 |
| 2025-04-02 | -100.00 | $0.01 | 30250 |
| 2025-04-01 | -100.00 | $0.01 | 30250 |
| 2025-03-31 | -100.00 | $0.01 | 30250 |
| 2025-03-28 | -100.00 | $0.01 | — |
| 2025-03-27 | -100.00 | $0.01 | — |
| 2025-03-26 | -100.00 | $0.01 | 30250 |
| 2025-03-25 | -100.00 | $0.01 | 30250 |
| 2025-03-24 | -100.00 | $0.01 | — |
| 2025-03-21 | -100.00 | $0.01 | — |
| 2025-03-20 | -100.00 | $0.01 | — |
| 2025-03-19 | -100.00 | $0.01 | — |
| 2025-03-18 | -100.00 | $0.01 | 30250 |
| 2025-03-17 | -100.00 | $0.01 | 30250 |
| 2025-03-14 | -100.00 | $0.01 | 30250 |
| 2025-03-13 | 0.00 | $0.05 | — |
| 2025-03-12 | 0.00 | $0.05 | — |
| 2025-03-11 | 0.00 | $0.05 | — |
| 2025-03-10 | 0.00 | $0.05 | 30250 |
| 2025-03-07 | 0.00 | $0.05 | — |
| 2025-03-06 | 0.00 | $0.05 | 30250 |
| 2025-03-05 | 0.00 | $0.05 | 30250 |
| 2025-03-04 | 0.00 | $0.05 | — |
| 2025-03-03 | 0.00 | $0.05 | — |
| 2025-02-28 | 0.00 | $0.05 | 30250 |
| 2025-02-27 | 0.00 | $0.05 | — |
| 2025-02-26 | 0.00 | $0.05 | 30250 |
| 2025-02-25 | 0.00 | $0.05 | 30250 |
| 2025-02-24 | 0.00 | $0.05 | 30250 |
| 2025-02-21 | 0.00 | $0.05 | — |
| 2025-02-20 | 0.00 | $0.05 | — |
| 2025-02-19 | 0.00 | $0.05 | 100 |
| 2025-02-11 | -100.00 | $0.01 | 30250 |
| 2025-02-10 | -100.00 | $0.01 | 30250 |
| 2025-02-07 | -100.00 | $0.01 | 30250 |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -100.00 | $0.01 | — |
| 2025-02-04 | -100.00 | $0.01 | — |
| 2025-02-03 | -100.00 | $0.01 | — |
| 2025-01-31 | -100.00 | $0.01 | — |
| 2025-01-30 | -100.00 | $0.01 | — |
| 2025-01-29 | -96.58 | $0.01 | 30250 |
| 2025-01-28 | -96.58 | $0.01 | 30250 |
| 2025-01-27 | -96.58 | $0.01 | — |
| 2025-01-24 | -96.58 | $0.01 | — |
| 2025-01-23 | -96.58 | $0.01 | — |
| 2025-01-22 | -96.58 | $0.01 | 30250 |
| 2025-01-21 | -96.58 | $0.01 | 30250 |
| 2025-01-17 | -96.58 | $0.01 | 30250 |
| 2025-01-16 | -96.58 | $0.01 | 30250 |
| 2025-01-15 | -96.58 | $0.01 | 100 |
| 2025-01-14 | 0.00 | $0.05 | 30250 |
| 2025-01-13 | 0.00 | $0.05 | 30250 |
| 2025-01-10 | 0.00 | $0.05 | 30250 |
| 2025-01-08 | 0.00 | $0.05 | 30250 |
| 2025-01-07 | 0.00 | $0.05 | — |
| 2025-01-06 | 0.00 | $0.05 | 30250 |
| 2025-01-03 | 0.00 | $0.05 | 30250 |
| 2025-01-02 | -31.19 | $0.05 | — |
| 2024-12-31 | -31.19 | $0.05 | 30250 |
| 2024-12-30 | -100.00 | $0.01 | 30250 |
| 2024-12-27 | -100.00 | $0.01 | 30250 |
| 2024-12-26 | -100.00 | $0.01 | 30250 |
| 2024-12-24 | -100.00 | $0.01 | 30250 |
| 2024-12-23 | -100.00 | $0.01 | 30250 |
| 2024-12-20 | -100.00 | $0.01 | 30250 |
| 2024-12-19 | -100.00 | $0.01 | — |
| 2024-12-18 | -100.00 | $0.01 | — |
| 2024-12-17 | -100.00 | $0.01 | 30250 |
| 2024-12-16 | -100.00 | $0.01 | 30250 |
| 2024-12-13 | -100.00 | $0.01 | 30250 |
| 2024-12-12 | -100.00 | $0.01 | 30250 |
| 2024-12-11 | -58.14 | $0.04 | 30250 |
| 2024-12-10 | -58.14 | $0.04 | — |
| 2024-12-09 | -58.14 | $0.04 | — |
| 2024-12-06 | -58.14 | $0.04 | — |
| 2024-12-05 | -58.14 | $0.04 | 30250 |
| 2024-12-04 | -58.14 | $0.04 | 30250 |
| 2024-12-03 | -40.00 | $0.03 | — |
| 2024-12-02 | -40.00 | $0.03 | 30250 |
| 2024-11-29 | -40.00 | $0.03 | 30250 |
| 2024-11-27 | -40.00 | $0.03 | 30250 |
| 2024-11-26 | -40.00 | $0.03 | — |
| 2024-11-25 | -40.00 | $0.03 | — |
| 2024-11-22 | -40.00 | $0.03 | 30250 |
| 2024-11-21 | -40.00 | $0.03 | 30250 |
| 2024-11-20 | -40.00 | $0.03 | 30250 |
| 2024-11-19 | -43.07 | $0.03 | 59916 |
| 2024-11-18 | -100.00 | $0.01 | 30250 |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | 204 |
| 2024-11-08 | -67.42 | $0.04 | — |
| 2024-11-07 | -67.42 | $0.04 | — |
| 2024-11-06 | -67.42 | $0.04 | 30250 |
| 2024-11-05 | -56.18 | $0.05 | — |
| 2024-11-04 | -56.18 | $0.05 | — |
| 2024-11-01 | -56.18 | $0.05 | 10000 |
| 2024-10-31 | -56.18 | $0.05 | 10000 |
| 2024-10-30 | -56.18 | $0.05 | — |
| 2024-10-29 | -56.18 | $0.05 | 10000 |
| 2024-10-28 | -56.18 | $0.05 | — |
| 2024-10-25 | -56.18 | $0.05 | 14500 |
| 2024-10-24 | -100.00 | $0.01 | 2000 |
| 2024-10-23 | -78.40 | $0.05 | 2000 |
| 2024-10-22 | -56.35 | $0.05 | 21250 |
| 2024-10-21 | 0.00 | $0.10 | — |
| 2024-10-18 | 0.00 | $0.10 | — |
| 2024-10-17 | 0.00 | $0.10 | — |
| 2024-10-16 | 0.00 | $0.10 | — |
| 2024-10-15 | 0.00 | $0.10 | — |
| 2024-10-14 | 0.00 | $0.10 | 2000 |
| 2024-10-11 | 0.00 | $0.10 | 2000 |
| 2024-10-10 | 0.00 | $0.10 | 2000 |
| 2024-10-09 | 0.00 | $0.10 | 2000 |
| 2024-10-08 | 0.00 | $0.10 | 2000 |
| 2024-10-07 | 0.00 | $0.04 | 2000 |
| 2024-10-04 | 0.00 | $0.04 | 2000 |
| 2024-10-03 | 0.00 | $0.04 | 2000 |
| 2024-10-02 | 0.00 | $0.04 | — |
| 2024-10-01 | 0.00 | $0.04 | 2000 |
| 2024-09-30 | 0.00 | $0.04 | 2000 |
| 2024-09-27 | 0.00 | $0.04 | — |
| 2024-09-26 | 0.00 | $0.04 | 3002 |
| 2024-09-23 | -100.00 | $0.02 | — |
| 2024-09-20 | -100.00 | $0.02 | 2000 |
| 2024-09-19 | -100.00 | $0.02 | 2000 |
| 2024-09-18 | -100.00 | $0.02 | 2000 |
| 2024-09-17 | -100.00 | $0.02 | 2000 |
| 2024-09-16 | -100.00 | $0.02 | 2000 |
| 2024-09-13 | -100.00 | $0.02 | 2000 |
| 2024-09-12 | -100.00 | $0.02 | — |
| 2024-09-11 | -100.00 | $0.02 | 2000 |
| 2024-09-10 | -100.00 | $0.02 | 2000 |
| 2024-09-09 | -100.00 | $0.02 | — |
| 2024-09-06 | -100.00 | $0.02 | — |
| 2024-09-05 | -100.00 | $0.02 | — |
| 2024-09-04 | -100.00 | $0.02 | — |
| 2024-09-03 | -100.00 | $0.02 | 2000 |
| 2024-08-30 | -100.00 | $0.02 | 2000 |
| 2024-08-29 | -100.00 | $0.02 | 2000 |
| 2024-08-28 | -100.00 | $0.02 | — |
| 2024-08-27 | -100.00 | $0.02 | 100 |
| 2024-08-15 | 0.00 | $0.02 | 2000 |
| 2024-08-14 | 0.00 | $0.02 | 2000 |
| 2024-08-13 | 0.00 | $0.02 | 2000 |
| 2024-08-12 | 0.00 | $0.02 | — |
| 2024-08-09 | 0.00 | $0.02 | 2000 |
| 2024-08-08 | 0.00 | $0.02 | 2000 |
| 2024-08-07 | 0.00 | $0.02 | 2000 |
| 2024-08-06 | 0.00 | $0.02 | 2000 |
| 2024-08-05 | 0.00 | $0.02 | 2000 |
| 2024-08-02 | 0.00 | $0.02 | — |
| 2024-08-01 | 0.00 | $0.02 | — |
| 2024-07-31 | 0.00 | $0.02 | — |
| 2024-07-30 | 0.00 | $0.02 | — |
| 2024-07-29 | 0.00 | $0.02 | — |
| 2024-07-26 | 0.00 | $0.02 | — |
| 2024-07-25 | 0.00 | $0.02 | — |
| 2024-07-24 | 0.00 | $0.02 | — |
| 2024-07-23 | 0.00 | $0.02 | — |
| 2024-07-18 | 0.00 | $0.02 | 400 |
| 2024-06-07 | -97.67 | $0.00 | 2500 |
| 2024-03-18 | -100.00 | $0.00 | — |
| 2024-03-15 | -100.00 | $0.00 | — |
| 2024-03-14 | -100.00 | $0.00 | — |
| 2024-03-13 | -100.00 | $0.00 | 113 |
| 2024-03-12 | -100.00 | $0.00 | — |
| 2024-03-11 | -100.00 | $0.00 | — |
| 2024-03-08 | -100.00 | $0.00 | — |
| 2024-03-07 | -100.00 | $0.00 | — |
| 2024-03-06 | -100.00 | $0.00 | — |
| 2024-03-05 | -100.00 | $0.00 | — |
| 2024-03-04 | -100.00 | $0.00 | — |
| 2024-03-01 | -100.00 | $0.00 | — |
| 2024-02-29 | -100.00 | $0.00 | 331 |
| 2024-02-28 | -100.00 | $0.01 | — |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | 200 |
| 2024-02-20 | 0.00 | $0.10 | — |
| 2024-02-16 | 0.00 | $0.10 | — |
| 2024-02-15 | 0.00 | $0.10 | — |
| 2024-02-14 | 0.00 | $0.10 | — |
| 2024-02-13 | 0.00 | $0.10 | — |
| 2024-02-12 | 0.00 | $0.10 | 5300 |
| 2024-02-09 | 0.00 | $0.04 | 27 |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | 400 |
| 2024-01-22 | 0.00 | $0.01 | 100 |
| 2024-01-19 | 0.00 | $0.01 | 57 |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | -33.33 | $0.01 | — |
| 2024-01-11 | -33.33 | $0.01 | — |
| 2024-01-10 | -33.33 | $0.01 | — |
| 2024-01-09 | -33.33 | $0.01 | 1400 |
| 2024-01-08 | -44.44 | $0.01 | — |
| 2024-01-05 | -44.44 | $0.01 | — |
| 2024-01-04 | -44.44 | $0.01 | — |
| 2024-01-03 | -44.44 | $0.01 | — |
| 2024-01-02 | -44.44 | $0.01 | — |
| 2023-12-29 | -44.44 | $0.01 | — |
| 2023-12-28 | -44.44 | $0.01 | — |
| 2023-12-27 | -44.44 | $0.01 | — |
| 2023-12-26 | -44.44 | $0.01 | — |
| 2023-12-22 | -44.44 | $0.01 | 150 |
| 2023-12-21 | -44.44 | $0.01 | — |
| 2023-12-20 | -44.44 | $0.01 | — |
| 2023-12-19 | -44.44 | $0.01 | — |
| 2023-12-18 | -50.00 | $0.01 | — |
| 2023-12-15 | -50.00 | $0.01 | 9558 |
| 2023-12-14 | -100.00 | $0.02 | — |
| 2023-12-13 | -100.00 | $0.02 | — |
| 2023-12-12 | -100.00 | $0.02 | — |
| 2023-12-11 | -100.00 | $0.02 | — |
| 2023-12-08 | -100.00 | $0.02 | — |
| 2023-12-07 | -100.00 | $0.02 | — |
| 2023-12-06 | -100.00 | $0.02 | — |
| 2023-12-05 | -100.00 | $0.02 | — |
| 2023-12-04 | -100.00 | $0.02 | — |
| 2023-12-01 | -100.00 | $0.02 | — |
| 2023-11-30 | -100.00 | $0.02 | — |
| 2023-11-29 | -100.00 | $0.02 | — |
| 2023-11-28 | -100.00 | $0.02 | — |
| 2023-11-27 | -100.00 | $0.02 | — |
| 2023-11-24 | -100.00 | $0.02 | — |
| 2023-11-22 | -100.00 | $0.02 | — |
| 2023-11-21 | -100.00 | $0.02 | 200 |
| 2023-09-13 | 0.00 | $0.02 | — |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | 0.00 | $0.02 | 550 |
| 2023-09-08 | 0.00 | $0.02 | — |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | 0.00 | $0.02 | — |
| 2023-09-05 | 0.00 | $0.02 | — |
| 2023-09-01 | 0.00 | $0.02 | — |
| 2023-08-31 | 0.00 | $0.02 | — |
| 2023-08-30 | 0.00 | $0.02 | — |
| 2023-08-29 | 0.00 | $0.02 | — |
| 2023-08-28 | 0.00 | $0.02 | — |
| 2023-08-25 | 0.00 | $0.02 | — |
| 2023-08-24 | 0.00 | $0.02 | — |
| 2023-08-23 | 0.00 | $0.02 | — |
| 2023-08-22 | 0.00 | $0.02 | — |
| 2023-08-21 | 0.00 | $0.02 | — |
| 2023-08-18 | 0.00 | $0.02 | — |
| 2023-08-17 | 0.00 | $0.02 | 60 |
| 2023-08-16 | -100.00 | $0.01 | — |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | — |
| 2023-08-11 | -100.00 | $0.01 | — |
| 2023-08-10 | -100.00 | $0.01 | — |
| 2023-08-09 | -100.00 | $0.01 | — |
| 2023-08-08 | -100.00 | $0.01 | — |
| 2023-08-07 | -100.00 | $0.01 | — |
| 2023-08-04 | -100.00 | $0.01 | — |
| 2023-08-03 | -100.00 | $0.01 | — |
| 2023-08-02 | -100.00 | $0.01 | — |
| 2023-08-01 | -100.00 | $0.01 | — |
| 2023-07-31 | -100.00 | $0.01 | — |
| 2023-07-28 | -100.00 | $0.01 | — |
| 2023-07-27 | -100.00 | $0.01 | — |
| 2023-07-26 | -100.00 | $0.01 | 1000 |
| 2023-07-25 | -100.00 | $0.02 | — |
| 2023-07-24 | -100.00 | $0.02 | 10 |
| 2023-07-21 | -100.00 | $0.02 | 1210 |
| 2023-07-20 | -96.77 | $0.02 | 256 |
| 2023-07-19 | -100.00 | $0.02 | — |
| 2023-07-18 | -100.00 | $0.02 | — |
| 2023-07-17 | -100.00 | $0.02 | — |
| 2023-07-14 | -100.00 | $0.02 | — |
| 2023-07-13 | -100.00 | $0.02 | — |
| 2023-07-12 | -100.00 | $0.02 | — |
| 2023-07-11 | -100.00 | $0.02 | 5000 |
| 2023-07-10 | -100.00 | $0.02 | 500 |
| 2023-07-07 | -100.00 | $0.02 | — |
| 2023-07-06 | -91.55 | $0.02 | — |
| 2023-07-05 | -91.55 | $0.02 | — |
| 2023-07-03 | -91.55 | $0.02 | — |
| 2023-06-30 | -91.55 | $0.02 | — |
| 2023-06-29 | -91.55 | $0.02 | — |
| 2023-06-28 | -91.55 | $0.02 | — |
| 2023-06-27 | -91.55 | $0.02 | — |
| 2023-06-26 | -91.55 | $0.02 | — |
| 2023-06-23 | -91.55 | $0.02 | 1000 |
| 2023-06-22 | -9.86 | $0.05 | — |
| 2023-06-21 | -9.86 | $0.05 | — |
| 2023-06-20 | -9.86 | $0.05 | — |
| 2023-06-16 | -42.86 | $0.05 | 4659 |
| 2023-06-15 | -54.93 | $0.05 | — |
| 2023-06-14 | -58.44 | $0.05 | — |
| 2023-06-13 | -58.44 | $0.05 | 19340 |
| 2023-06-12 | -53.90 | $0.05 | — |
| 2023-06-09 | -53.90 | $0.05 | — |
| 2023-06-08 | -53.90 | $0.05 | 196 |
| 2023-06-07 | -100.00 | $0.02 | — |
| 2023-06-06 | -100.00 | $0.02 | — |
| 2023-06-05 | -100.00 | $0.02 | — |
| 2023-06-02 | -100.00 | $0.02 | — |
| 2023-06-01 | -100.00 | $0.02 | — |
| 2023-05-31 | -100.00 | $0.02 | — |
| 2023-05-30 | -100.00 | $0.02 | — |
| 2023-05-26 | -100.00 | $0.02 | 11 |
| 2023-05-25 | -97.70 | $0.02 | — |
| 2023-05-24 | -97.70 | $0.02 | — |
| 2023-05-23 | -97.70 | $0.02 | — |
| 2023-05-22 | -97.70 | $0.02 | 100 |
| 2023-05-19 | -27.56 | $0.07 | — |
| 2023-05-18 | -27.56 | $0.07 | 2510 |
| 2023-05-17 | -1.25 | $0.10 | — |
| 2023-05-16 | -1.25 | $0.10 | — |
| 2023-05-15 | -1.25 | $0.10 | — |
| 2023-05-12 | -1.25 | $0.10 | — |
| 2023-05-11 | -1.25 | $0.10 | — |
| 2023-05-10 | -1.25 | $0.10 | 300 |
| 2023-05-09 | 0.00 | $0.10 | — |
| 2023-05-08 | 0.00 | $0.10 | — |
| 2023-05-05 | 0.00 | $0.10 | — |
| 2023-05-04 | 0.00 | $0.10 | — |
| 2023-05-03 | -42.91 | $0.10 | — |
| 2023-05-02 | -42.91 | $0.10 | — |
| 2023-05-01 | -42.91 | $0.10 | 23 |
| 2023-04-28 | -100.00 | $0.02 | — |
| 2023-04-27 | -100.00 | $0.02 | — |
| 2023-04-26 | -100.00 | $0.02 | — |
| 2023-04-25 | -100.00 | $0.02 | — |
| 2023-04-24 | -100.00 | $0.02 | — |
| 2023-04-21 | -100.00 | $0.02 | 8970 |
| 2023-04-20 | -100.00 | $0.09 | — |
| 2023-04-19 | -100.00 | $0.09 | — |
| 2023-04-18 | -100.00 | $0.09 | — |
| 2023-04-17 | -100.00 | $0.09 | — |
| 2023-04-14 | -100.00 | $0.09 | — |
| 2023-04-13 | -100.00 | $0.09 | — |
| 2023-04-12 | -100.00 | $0.09 | — |
| 2023-04-11 | -100.00 | $0.09 | — |
| 2023-04-10 | -100.00 | $0.09 | — |
| 2023-04-06 | -100.00 | $0.09 | 167 |
| 2023-04-05 | -100.00 | $0.16 | — |
| 2023-04-04 | -100.00 | $0.16 | — |
| 2023-04-03 | -100.00 | $0.16 | — |
| 2023-03-31 | -100.00 | $0.16 | — |
| 2023-03-30 | -100.00 | $0.16 | — |
| 2023-03-29 | -100.00 | $0.16 | — |
| 2023-03-28 | -100.00 | $0.16 | 2000 |
| 2023-03-27 | -100.00 | $0.19 | — |
| 2023-03-24 | -100.00 | $0.19 | — |
| 2023-03-23 | -100.00 | $0.19 | — |
| 2023-03-22 | -100.00 | $0.19 | — |
| 2023-03-21 | -100.00 | $0.19 | — |
| 2023-03-20 | -100.00 | $0.19 | — |
| 2023-03-17 | -100.00 | $0.19 | — |
| 2023-03-16 | -100.00 | $0.19 | — |
| 2023-03-15 | -26.67 | $0.19 | — |
| 2023-03-14 | -26.67 | $0.19 | 567 |
| 2023-03-13 | 0.00 | $0.21 | — |
| 2023-03-10 | 0.00 | $0.21 | — |
| 2023-03-09 | 0.00 | $0.21 | — |
| 2023-03-08 | 0.00 | $0.21 | — |
| 2023-03-07 | 0.00 | $0.21 | — |
| 2023-03-06 | 0.00 | $0.21 | — |
| 2023-03-03 | 0.00 | $0.21 | — |
| 2023-03-02 | 0.00 | $0.21 | — |
| 2023-03-01 | 0.00 | $0.21 | — |
| 2023-02-28 | 0.00 | $0.21 | — |
| 2023-02-27 | 0.00 | $0.21 | — |
| 2023-02-24 | 0.00 | $0.21 | — |
| 2023-02-23 | 0.00 | $0.21 | — |
| 2023-02-22 | 0.00 | $0.21 | — |
| 2023-02-21 | 0.00 | $0.21 | — |
| 2023-02-17 | 0.00 | $0.21 | — |
| 2023-02-16 | 0.00 | $0.21 | 15 |
| 2023-02-15 | -100.00 | $0.12 | — |
| 2023-02-14 | -100.00 | $0.12 | — |
| 2023-02-13 | -100.00 | $0.12 | — |
| 2023-02-10 | -100.00 | $0.12 | — |
| 2023-02-09 | -100.00 | $0.12 | — |
| 2023-02-08 | -100.00 | $0.12 | 333 |
| 2023-02-07 | -100.00 | $0.18 | — |
| 2023-02-06 | -100.00 | $0.18 | — |
| 2023-02-03 | -100.00 | $0.18 | — |
| 2023-02-02 | -100.00 | $0.18 | — |
| 2023-02-01 | -100.00 | $0.18 | — |
| 2023-01-31 | -100.00 | $0.18 | — |
| 2023-01-30 | -100.00 | $0.18 | 46 |
| 2023-01-27 | -100.00 | $0.18 | — |
| 2023-01-26 | -100.00 | $0.18 | — |
| 2023-01-25 | -100.00 | $0.18 | — |
| 2023-01-24 | -100.00 | $0.18 | — |
| 2023-01-23 | -100.00 | $0.18 | 56 |
| 2023-01-20 | -100.00 | $0.19 | — |
| 2023-01-19 | -100.00 | $0.19 | 1568 |
| 2023-01-18 | -67.42 | $0.24 | 17 |
| 2023-01-17 | 0.00 | $0.60 | — |
| 2023-01-13 | 0.00 | $0.60 | — |
| 2023-01-12 | 0.00 | $0.60 | — |
| 2023-01-11 | 0.00 | $0.60 | — |
| 2023-01-10 | 0.00 | $0.60 | — |
| 2023-01-09 | 0.00 | $0.60 | — |
| 2023-01-06 | 0.00 | $0.60 | — |
| 2023-01-05 | -68.97 | $0.60 | 795 |
| 2023-01-04 | -89.66 | $0.24 | — |
| 2023-01-03 | -89.66 | $0.24 | — |
| 2022-12-30 | -89.66 | $0.24 | 2 |
| 2022-12-29 | -89.66 | $0.24 | — |
| 2022-12-28 | -89.66 | $0.24 | 25 |
| 2022-12-27 | -89.66 | $0.24 | 197 |
| 2022-12-23 | -68.97 | $0.60 | 7 |
| 2022-12-22 | -68.97 | $0.60 | 296 |
| 2022-12-21 | -68.97 | $0.60 | — |
| 2022-12-20 | -68.97 | $0.60 | 33 |
| 2022-12-19 | -68.97 | $0.60 | 777 |
| 2022-12-16 | -100.00 | $0.06 | — |
| 2022-12-15 | -100.00 | $0.06 | — |
| 2022-12-14 | -100.00 | $0.06 | — |
| 2022-12-13 | -100.00 | $0.06 | — |
| 2022-12-12 | -100.00 | $0.06 | — |
| 2022-12-09 | -100.00 | $0.06 | — |
| 2022-12-08 | -100.00 | $0.06 | — |
| 2022-12-07 | -100.00 | $0.06 | 313 |
| 2022-12-06 | -100.00 | $1.56 | — |
| 2022-12-05 | -100.00 | $1.56 | — |
| 2022-12-02 | -100.00 | $1.56 | — |
| 2022-12-01 | -100.00 | $1.56 | — |
| 2022-11-30 | -100.00 | $1.56 | — |
| 2022-11-29 | -100.00 | $1.56 | — |
| 2022-11-28 | -100.00 | $1.56 | — |
| 2022-11-25 | -100.00 | $1.56 | — |
| 2022-11-23 | -100.00 | $1.56 | — |
| 2022-11-22 | -100.00 | $1.56 | — |
| 2022-11-21 | -100.00 | $1.56 | — |
| 2022-11-18 | -72.73 | $1.56 | — |
| 2022-11-17 | -72.73 | $1.56 | — |
| 2022-11-16 | -72.73 | $1.56 | — |
| 2022-11-15 | -72.73 | $1.56 | — |
| 2022-11-14 | -72.73 | $1.56 | 6 |
| 2022-11-11 | -90.63 | $1.56 | — |
| 2022-11-10 | -90.63 | $1.56 | 8 |
| 2022-11-09 | -65.63 | $2.04 | — |
| 2022-11-08 | -65.63 | $2.04 | — |
| 2022-11-07 | -65.63 | $2.04 | — |
| 2022-11-04 | -65.63 | $2.04 | — |
| 2022-11-03 | -65.63 | $2.04 | — |
| 2022-11-02 | -65.63 | $2.04 | — |
| 2022-11-01 | -65.63 | $2.04 | — |
| 2022-10-31 | -65.63 | $2.04 | — |
| 2022-10-28 | -65.63 | $2.04 | — |
| 2022-10-27 | -65.63 | $2.04 | — |
| 2022-10-26 | -65.63 | $2.04 | — |
| 2022-10-25 | -65.63 | $2.04 | 2 |
| 2022-10-24 | -100.00 | $1.38 | — |
| 2022-10-21 | -100.00 | $1.38 | — |
| 2022-10-20 | -100.00 | $1.38 | — |
| 2022-10-19 | -100.00 | $1.38 | — |
| 2022-10-18 | -100.00 | $1.38 | 64 |
| 2022-10-13 | -100.00 | $3.30 | — |
| 2022-10-12 | -100.00 | $3.30 | — |
| 2022-10-11 | -100.00 | $3.30 | — |
| 2022-10-10 | -100.00 | $3.30 | — |
| 2022-10-07 | -100.00 | $3.30 | — |
| 2022-10-06 | -100.00 | $3.30 | — |
| 2022-10-05 | -100.00 | $3.30 | 4 |
| 2022-10-04 | -100.00 | $3.30 | — |
| 2022-10-03 | -100.00 | $3.30 | — |
| 2022-09-30 | -100.00 | $3.30 | — |
| 2022-09-29 | -100.00 | $3.30 | — |
| 2022-09-28 | -100.00 | $3.30 | — |
| 2022-09-27 | -100.00 | $3.30 | — |
| 2022-09-26 | -100.00 | $3.30 | — |
| 2022-09-23 | -100.00 | $3.30 | — |
| 2022-09-22 | -100.00 | $3.30 | — |
| 2022-09-21 | -100.00 | $3.30 | — |
| 2022-09-20 | -100.00 | $3.30 | 4 |
| 2022-09-19 | -100.00 | $3.30 | 30 |
| 2022-09-16 | 0.00 | $4.26 | — |
| 2022-09-15 | 0.00 | $4.26 | — |
| 2022-09-14 | -14.29 | $4.26 | — |
| 2022-09-13 | -14.29 | $4.26 | — |
| 2022-09-12 | -14.29 | $4.26 | — |
| 2022-09-09 | -14.29 | $4.26 | — |
| 2022-09-08 | -14.29 | $4.26 | — |
| 2022-09-07 | -94.55 | $4.26 | 67 |
| 2022-09-06 | -100.00 | $3.96 | — |
| 2022-09-02 | -100.00 | $3.96 | — |
| 2022-09-01 | -100.00 | $3.96 | 4 |
| 2022-08-31 | -100.00 | $4.20 | — |
| 2022-08-30 | -100.00 | $4.20 | — |
| 2022-08-29 | -100.00 | $4.20 | — |
| 2022-08-26 | -100.00 | $4.20 | — |
| 2022-08-25 | -100.00 | $4.20 | — |
| 2022-08-24 | -95.45 | $4.20 | — |
| 2022-08-23 | -95.45 | $4.20 | — |
| 2022-08-22 | -95.45 | $4.20 | — |
| 2022-08-19 | -95.45 | $4.20 | 17 |
| 2022-08-18 | -94.55 | $4.26 | 47 |
| 2022-08-17 | -93.64 | $4.32 | — |
| 2022-08-16 | -93.64 | $4.32 | — |
| 2022-08-15 | -93.64 | $4.32 | — |
| 2022-08-12 | -94.81 | $4.32 | — |
| 2022-08-11 | -94.81 | $4.32 | — |
| 2022-08-10 | -94.81 | $4.32 | 14 |
| 2022-08-09 | -23.81 | $10.00 | — |
| 2022-08-08 | -23.81 | $10.00 | — |
| 2022-08-05 | -23.81 | $10.00 | — |
| 2022-08-04 | -23.81 | $10.00 | — |
| 2022-08-03 | -22.37 | $10.00 | — |
| 2022-08-02 | -22.37 | $10.00 | — |
| 2022-08-01 | -22.37 | $10.00 | — |
| 2022-07-29 | -22.37 | $10.00 | 1 |
| 2022-07-28 | -90.60 | $3.90 | — |
| 2022-07-27 | -85.99 | $3.90 | 3 |
| 2022-07-26 | -31.85 | $9.00 | — |
| 2022-07-25 | -31.85 | $9.00 | 17 |
| 2022-07-22 | -31.85 | $9.00 | 81 |
| 2022-07-21 | -31.85 | $9.00 | 57 |
| 2022-07-20 | -85.99 | $3.90 | — |
| 2022-07-19 | -85.99 | $3.90 | 117 |
| 2022-07-18 | -12.74 | $10.80 | 62 |
| 2022-07-15 | 0.00 | $12.00 | 1 |
| 2022-07-14 | 0.00 | $6.12 | 3 |
| 2022-07-13 | 0.00 | $3.60 | — |
| 2022-07-12 | 0.00 | $3.60 | — |
| 2022-07-11 | 0.00 | $3.60 | — |
| 2022-07-08 | 0.00 | $3.60 | 0 |
| 2022-07-07 | 0.00 | $3.06 | — |
| 2022-07-06 | 0.00 | $3.06 | — |
| 2022-07-05 | 0.00 | $3.06 | — |
| 2022-07-01 | 0.00 | $3.06 | — |
| 2022-06-30 | -52.94 | $3.06 | 1 |
| 2022-06-29 | -100.00 | $2.58 | — |
| 2022-06-28 | -100.00 | $2.58 | — |
| 2022-06-27 | -100.00 | $2.58 | — |
| 2022-06-24 | -100.00 | $2.58 | — |
| 2022-06-23 | -100.00 | $2.58 | — |
| 2022-06-22 | -100.00 | $2.58 | — |
| 2022-06-21 | -100.00 | $2.58 | — |
| 2022-06-17 | -100.00 | $2.58 | — |
| 2022-06-16 | -100.00 | $2.58 | — |
| 2022-06-15 | -100.00 | $2.58 | — |
| 2022-06-14 | -100.00 | $2.58 | — |
| 2022-06-13 | -100.00 | $2.58 | — |
| 2022-06-10 | -100.00 | $2.58 | — |
| 2022-06-09 | -100.00 | $2.58 | — |
| 2022-06-08 | -100.00 | $2.58 | — |
| 2022-06-07 | -100.00 | $2.58 | — |
| 2022-06-06 | -100.00 | $2.58 | — |
| 2022-06-03 | -100.00 | $2.58 | — |
| 2022-06-02 | -100.00 | $2.58 | 333 |
| 2022-06-01 | -100.00 | $4.80 | — |
| 2022-05-31 | -100.00 | $4.80 | — |
| 2022-05-27 | -100.00 | $4.80 | — |
| 2022-05-26 | -100.00 | $4.80 | — |
| 2022-05-25 | -100.00 | $4.80 | 40 |
| 2022-05-24 | -100.00 | $4.80 | — |
| 2022-05-23 | -100.00 | $4.80 | — |
| 2022-05-20 | -100.00 | $4.80 | — |
| 2022-05-19 | -100.00 | $4.80 | — |
| 2022-05-18 | -100.00 | $4.80 | — |
| 2022-05-17 | -100.00 | $4.80 | — |
| 2022-05-16 | -100.00 | $4.80 | 33 |
| 2022-05-13 | -100.00 | $4.80 | 3 |
| 2022-05-12 | -100.00 | $4.80 | — |
| 2022-05-11 | -100.00 | $4.80 | — |
| 2022-05-10 | -100.00 | $4.80 | — |
| 2022-05-09 | -100.00 | $4.80 | — |
| 2022-05-06 | -100.00 | $4.80 | — |
| 2022-05-05 | -100.00 | $4.80 | — |
| 2022-05-04 | -100.00 | $4.80 | — |
| 2022-05-03 | -100.00 | $4.80 | — |
| 2022-05-02 | -86.21 | $4.80 | 8 |
| 2022-04-29 | -63.22 | $6.00 | — |
| 2022-04-28 | -63.22 | $6.00 | — |
| 2022-04-27 | -63.22 | $6.00 | — |
| 2022-04-26 | -63.22 | $6.00 | — |
| 2022-04-25 | -63.22 | $6.00 | — |
| 2022-04-22 | -63.22 | $6.00 | 1 |
| 2022-04-21 | -63.22 | $6.00 | — |
| 2022-04-20 | -63.22 | $6.00 | — |
| 2022-04-19 | -63.22 | $6.00 | 0 |
| 2022-04-18 | -56.32 | $6.36 | — |
| 2022-04-14 | -56.32 | $6.36 | 50 |
| 2022-04-13 | 0.00 | $9.30 | — |
| 2022-04-12 | 0.00 | $9.30 | — |
| 2022-04-11 | 0.00 | $9.30 | — |
| 2022-04-08 | 0.00 | $9.30 | 7 |
| 2022-04-07 | -15.79 | $6.00 | — |
| 2022-04-06 | -15.79 | $6.00 | 32 |
| 2022-04-05 | 0.00 | $6.36 | 0 |
| 2022-04-04 | -100.00 | $4.08 | — |
| 2022-04-01 | -100.00 | $4.08 | — |
| 2022-03-31 | -100.00 | $4.08 | — |
| 2022-03-30 | -100.00 | $4.08 | — |
| 2022-03-29 | -100.00 | $4.08 | — |
| 2022-03-28 | -100.00 | $4.08 | — |
| 2022-03-25 | -100.00 | $4.08 | — |
| 2022-03-24 | -100.00 | $4.08 | 1 |
| 2022-03-23 | -90.73 | $4.87 | — |
| 2022-03-22 | -90.73 | $4.87 | — |
| 2022-03-21 | -90.73 | $4.87 | 35 |
| 2022-03-18 | -100.00 | $4.08 | — |
| 2022-03-17 | -100.00 | $4.08 | — |
| 2022-03-16 | -84.52 | $4.08 | — |
| 2022-03-15 | -84.52 | $4.08 | — |
| 2022-03-14 | -84.52 | $4.08 | — |
| 2022-03-11 | -84.52 | $4.08 | — |
| 2022-03-10 | -84.52 | $4.08 | — |
| 2022-03-09 | -84.52 | $4.08 | — |
| 2022-03-08 | -84.97 | $4.08 | — |
| 2022-03-07 | -84.97 | $4.08 | — |
| 2022-03-04 | -84.97 | $4.08 | — |
| 2022-03-03 | -84.97 | $4.08 | 1 |
| 2022-03-02 | -2.89 | $12.60 | — |
| 2022-03-01 | -2.89 | $12.60 | — |
| 2022-02-28 | -2.89 | $12.60 | — |
| 2022-02-25 | -2.89 | $12.60 | — |
| 2022-02-24 | -2.89 | $12.60 | — |
| 2022-02-23 | -2.89 | $12.60 | — |
| 2022-02-22 | -2.89 | $12.60 | — |
| 2022-02-18 | -2.89 | $12.60 | — |
| 2022-02-17 | -2.89 | $12.60 | 681 |
| 2022-02-16 | -100.00 | $2.52 | — |
| 2022-02-15 | -100.00 | $2.52 | — |
| 2022-02-14 | -100.00 | $2.52 | — |
| 2022-02-11 | -100.00 | $2.52 | — |
| 2022-02-10 | -100.00 | $2.52 | — |
| 2022-02-09 | -100.00 | $2.52 | 3 |
| 2022-02-08 | 0.00 | $12.90 | — |
| 2022-02-07 | 0.00 | $12.90 | — |
| 2022-02-04 | 0.00 | $12.90 | — |
| 2022-02-03 | 0.00 | $12.90 | 13 |
| 2022-01-26 | 0.00 | $6.84 | — |
| 2022-01-25 | 0.00 | $6.84 | — |
| 2022-01-24 | 0.00 | $6.84 | — |
| 2022-01-21 | 0.00 | $6.84 | — |
| 2022-01-20 | 0.00 | $6.84 | — |
| 2022-01-19 | 0.00 | $6.84 | — |
| 2022-01-18 | 0.00 | $6.84 | — |
| 2022-01-14 | 0.00 | $6.84 | — |
| 2022-01-13 | 0.00 | $6.84 | — |
| 2022-01-12 | 0.00 | $6.84 | — |
| 2022-01-11 | -38.66 | $6.84 | — |
| 2022-01-10 | -38.66 | $6.84 | — |
| 2022-01-07 | -38.66 | $6.84 | — |
| 2022-01-06 | -38.66 | $6.84 | — |
| 2022-01-05 | -38.66 | $6.84 | — |
| 2022-01-04 | -38.66 | $6.84 | — |
| 2022-01-03 | -38.66 | $6.84 | — |
| 2021-12-31 | -38.66 | $6.84 | — |
| 2021-12-30 | -38.66 | $6.84 | 5 |
| 2021-12-29 | -39.50 | $6.78 | — |
| 2021-12-28 | -39.50 | $6.78 | — |
| 2021-12-27 | -39.50 | $6.78 | — |
| 2021-12-23 | -39.50 | $6.78 | 165 |
| 2021-12-22 | -100.00 | $6.72 | — |
| 2021-12-21 | -100.00 | $6.72 | — |
| 2021-12-20 | -100.00 | $6.72 | — |
| 2021-12-17 | -100.00 | $6.72 | — |
| 2021-12-16 | -97.92 | $6.78 | 5 |
| 2021-12-15 | -100.00 | $6.72 | 7 |
| 2021-12-14 | -2.17 | $9.60 | — |
| 2021-12-13 | -2.17 | $9.60 | 3 |
| 2021-12-10 | -100.00 | $6.90 | 227 |
| 2021-12-09 | -82.61 | $7.38 | — |
| 2021-12-08 | -82.61 | $7.38 | — |
| 2021-12-07 | -82.61 | $7.38 | 83 |
| 2021-12-06 | -50.00 | $8.28 | — |
| 2021-12-03 | -50.00 | $8.28 | 4 |
| 2021-12-02 | -26.09 | $8.94 | — |
| 2021-12-01 | -26.09 | $8.94 | 33 |
| 2021-11-30 | -100.00 | $6.90 | — |
| 2021-11-29 | -100.00 | $6.90 | — |
| 2021-11-26 | -100.00 | $6.90 | 78 |
| 2021-11-24 | -100.00 | $6.96 | — |
| 2021-11-23 | -100.00 | $6.96 | — |
| 2021-11-22 | -100.00 | $6.96 | — |
| 2021-11-19 | -100.00 | $6.96 | — |
| 2021-11-18 | -100.00 | $6.96 | 1 |
| 2021-11-17 | -8.51 | $9.66 | — |
| 2021-11-16 | -8.51 | $9.66 | — |
| 2021-11-15 | -8.51 | $9.66 | — |
| 2021-11-12 | -8.51 | $9.66 | — |
| 2021-11-11 | -8.51 | $9.66 | — |
| 2021-11-10 | -8.51 | $9.66 | — |
| 2021-11-09 | -8.51 | $9.66 | — |
| 2021-11-08 | -8.51 | $9.66 | 5 |
| 2021-11-05 | -100.00 | $7.08 | 2 |
| 2021-11-04 | -50.00 | $9.66 | — |
| 2021-11-03 | -50.00 | $9.66 | — |
| 2021-11-02 | -50.00 | $9.66 | 67 |
| 2021-11-01 | -100.00 | $9.42 | — |
| 2021-10-29 | -100.00 | $9.42 | — |
| 2021-10-28 | -100.00 | $9.42 | — |
| 2021-10-27 | -100.00 | $9.42 | 2 |
| 2021-10-26 | 0.00 | $9.90 | — |
| 2021-10-25 | 0.00 | $9.90 | 4 |
| 2021-10-22 | -66.67 | $9.66 | — |
| 2021-10-21 | -66.67 | $9.66 | — |
| 2021-10-20 | -95.12 | $9.66 | — |
| 2021-10-19 | -82.98 | $9.66 | — |
| 2021-10-18 | -82.98 | $9.66 | — |
| 2021-10-15 | -60.62 | $9.66 | 2 |
| 2021-10-14 | -55.56 | $9.90 | — |
| 2021-10-13 | -55.56 | $9.90 | — |
| 2021-10-12 | -55.56 | $9.90 | 30 |
| 2021-10-11 | -55.56 | $9.90 | — |
| 2021-10-08 | -55.56 | $9.90 | — |
| 2021-10-07 | -55.56 | $9.90 | 577 |
| 2021-10-06 | -64.65 | $9.54 | — |
| 2021-10-05 | -64.65 | $9.54 | — |
| 2021-10-04 | -64.65 | $9.54 | — |
| 2021-10-01 | -78.33 | $9.54 | — |
| 2021-09-30 | -78.33 | $9.54 | — |
| 2021-09-29 | -78.33 | $9.54 | — |
| 2021-09-28 | -78.33 | $9.54 | — |
| 2021-09-27 | -78.33 | $9.54 | — |
| 2021-09-24 | -78.33 | $9.54 | — |
| 2021-09-23 | -78.33 | $9.54 | 2 |
| 2021-09-22 | -83.90 | $9.18 | — |
| 2021-09-21 | -83.90 | $9.18 | — |
| 2021-09-20 | -83.90 | $9.18 | 13 |
| 2021-09-17 | -46.64 | $12.10 | — |
| 2021-09-16 | -46.64 | $12.10 | — |
| 2021-09-15 | -46.64 | $12.10 | 8 |
| 2021-09-14 | -92.08 | $9.72 | — |
| 2021-09-13 | -92.08 | $9.72 | 22 |
| 2021-09-10 | -92.08 | $9.72 | 72 |
| 2021-09-09 | -71.70 | $10.80 | 108 |
| 2021-09-08 | -100.00 | $9.30 | — |
| 2021-09-07 | -100.00 | $9.30 | 65 |
| 2021-09-03 | 0.00 | $14.60 | — |
| 2021-09-02 | 0.00 | $14.60 | 33 |
| 2021-09-01 | -3.23 | $14.60 | — |
| 2021-08-31 | -3.23 | $14.60 | — |
| 2021-08-30 | -3.23 | $14.60 | 497 |
| 2021-08-27 | -98.84 | $14.60 | 167 |
| 2021-08-26 | -99.88 | $11.90 | 0 |
| 2021-08-25 | -100.00 | $11.60 | — |
| 2021-08-24 | -100.00 | $11.60 | 373 |
| 2021-08-23 | -99.85 | $12.00 | — |
| 2021-08-20 | -99.85 | $12.00 | — |
| 2021-08-19 | -99.85 | $12.00 | — |
| 2021-08-18 | -99.85 | $12.00 | — |
| 2021-08-17 | -99.85 | $12.00 | — |
| 2021-08-16 | -99.85 | $12.00 | — |
| 2021-08-13 | -99.85 | $12.00 | — |
| 2021-08-12 | -99.85 | $12.00 | — |
| 2021-08-11 | -99.85 | $12.00 | — |
| 2021-08-10 | -99.85 | $12.00 | 111 |
| 2021-08-09 | -100.00 | $11.60 | 11 |
| 2021-08-06 | -100.00 | $12.00 | 18 |
| 2021-08-05 | -98.95 | $14.70 | 2 |
| 2021-08-04 | -100.00 | $12.00 | 8 |
| 2021-08-03 | -100.00 | $12.00 | 12 |
| 2021-08-02 | -99.84 | $14.70 | 60 |
| 2021-07-30 | -100.00 | $14.30 | — |
| 2021-07-29 | -100.00 | $14.30 | — |
| 2021-07-28 | -100.00 | $14.30 | — |
| 2021-07-27 | -100.00 | $14.30 | — |
| 2021-07-26 | -100.00 | $14.30 | — |
| 2021-07-23 | -100.00 | $14.30 | — |
| 2021-07-22 | -100.00 | $14.30 | — |
| 2021-07-21 | -100.00 | $14.30 | 83 |
| 2021-07-20 | -50.91 | $17.00 | — |
| 2021-07-19 | -50.91 | $17.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.53
2026-07-16
Close Price
$0.03
Vol: 5000
Average Directional Index - Detailed Analysis
Minimum
2.21
Average
31.40
Maximum
74.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.53 | $0.03 | 5000 |
| 2026-07-15 | 17.12 | $0.03 | 9400 |
| 2026-07-14 | 16.85 | $0.03 | 2275 |
| 2026-07-13 | 16.57 | $0.03 | 3000 |
| 2026-07-10 | 16.17 | $0.03 | 3250 |
| 2026-07-09 | 15.82 | $0.03 | 63700 |
| 2026-07-08 | 15.45 | $0.03 | 10300 |
| 2026-07-07 | 15.66 | $0.03 | 11729 |
| 2026-07-06 | 15.88 | $0.03 | — |
| 2026-07-02 | 15.70 | $0.03 | 26483 |
| 2026-07-01 | 15.50 | $0.03 | 66225 |
| 2026-06-30 | 15.29 | $0.03 | 157000 |
| 2026-06-29 | 15.54 | $0.03 | 25812 |
| 2026-06-26 | 15.96 | $0.03 | 81511 |
| 2026-06-25 | 16.11 | $0.03 | 277050 |
| 2026-06-24 | 16.26 | $0.04 | 53112 |
| 2026-06-23 | 17.01 | $0.04 | 99941 |
| 2026-06-22 | 17.79 | $0.04 | 83400 |
| 2026-06-18 | 18.67 | $0.04 | 37825 |
| 2026-06-17 | 19.49 | $0.04 | 29886 |
| 2026-06-16 | 20.24 | $0.04 | 6965 |
| 2026-06-15 | 20.86 | $0.04 | 46758 |
| 2026-06-12 | 21.57 | $0.04 | 19000 |
| 2026-06-11 | 22.13 | $0.04 | 19000 |
| 2026-06-10 | 22.63 | $0.05 | 55310 |
| 2026-06-09 | 23.15 | $0.04 | 35100 |
| 2026-06-08 | 23.84 | $0.04 | 41640 |
| 2026-06-05 | 24.55 | $0.05 | 37550 |
| 2026-06-04 | 24.88 | $0.04 | 53185 |
| 2026-06-03 | 25.24 | $0.05 | 47778 |
| 2026-06-02 | 25.71 | $0.04 | 101353 |
| 2026-06-01 | 26.49 | $0.04 | 218602 |
| 2026-05-29 | 27.00 | $0.05 | 134606 |
| 2026-05-28 | 27.31 | $0.05 | 222912 |
| 2026-05-27 | 27.68 | $0.05 | 268829 |
| 2026-05-26 | 27.53 | $0.05 | 287291 |
| 2026-05-22 | 27.43 | $0.04 | 115300 |
| 2026-05-21 | 27.27 | $0.05 | 233958 |
| 2026-05-20 | 27.10 | $0.05 | 99043 |
| 2026-05-19 | 26.34 | $0.05 | 236008 |
| 2026-05-18 | 25.56 | $0.04 | 6455 |
| 2026-05-15 | 24.73 | $0.04 | 36225 |
| 2026-05-14 | 24.13 | $0.04 | 57298 |
| 2026-05-13 | 23.43 | $0.05 | 200770 |
| 2026-05-12 | 22.66 | $0.05 | 81594 |
| 2026-05-11 | 21.99 | $0.05 | 390943 |
| 2026-05-08 | 20.94 | $0.05 | 103933 |
| 2026-05-07 | 19.86 | $0.05 | 140506 |
| 2026-05-06 | 18.73 | $0.05 | 134089 |
| 2026-05-05 | 17.35 | $0.05 | 305722 |
| 2026-05-04 | 15.89 | $0.05 | 450875 |
| 2026-05-01 | 14.36 | $0.05 | 1.3M |
| 2026-04-30 | 13.79 | $0.05 | 337705 |
| 2026-04-29 | 13.45 | $0.04 | 88341 |
| 2026-04-28 | 13.41 | $0.04 | 24268 |
| 2026-04-27 | 13.41 | $0.04 | 364268 |
| 2026-04-24 | 13.08 | $0.04 | 364771 |
| 2026-04-23 | 12.73 | $0.04 | 367132 |
| 2026-04-22 | 12.49 | $0.04 | 1.2M |
| 2026-04-21 | 12.20 | $0.04 | 159500 |
| 2026-04-20 | 12.30 | $0.04 | — |
| 2026-04-17 | 12.10 | $0.04 | 10000 |
| 2026-04-16 | 11.88 | $0.04 | 20500 |
| 2026-04-15 | 11.66 | $0.03 | 37000 |
| 2026-04-14 | 11.76 | $0.03 | 20000 |
| 2026-04-13 | 11.87 | $0.03 | 30000 |
| 2026-04-10 | 11.86 | $0.03 | 30000 |
| 2026-04-09 | 11.95 | $0.03 | 98000 |
| 2026-04-08 | 12.04 | $0.03 | 78219 |
| 2026-04-07 | 12.14 | $0.03 | 40000 |
| 2026-04-06 | 12.24 | $0.03 | 60400 |
| 2026-04-02 | 12.43 | $0.03 | 22000 |
| 2026-04-01 | 12.88 | $0.05 | 44000 |
| 2026-03-31 | 13.25 | $0.03 | 85000 |
| 2026-03-30 | 13.53 | $0.03 | 85000 |
| 2026-03-27 | 13.88 | $0.03 | 96000 |
| 2026-03-26 | 14.25 | $0.03 | 50000 |
| 2026-03-25 | 14.49 | $0.03 | 90000 |
| 2026-03-24 | 14.77 | $0.03 | 60000 |
| 2026-03-23 | 15.05 | $0.03 | 21001 |
| 2026-03-20 | 15.53 | $0.03 | 10000 |
| 2026-03-19 | 15.90 | $0.03 | 52001 |
| 2026-03-18 | 16.29 | $0.04 | 50000 |
| 2026-03-17 | 16.88 | $0.03 | 111600 |
| 2026-03-16 | 17.51 | $0.03 | 128135 |
| 2026-03-13 | 18.17 | $0.03 | 89000 |
| 2026-03-12 | 18.92 | $0.07 | 10000 |
| 2026-03-11 | 19.27 | $0.03 | 329665 |
| 2026-03-10 | 19.72 | $0.06 | 50048 |
| 2026-03-09 | 20.08 | $0.06 | 70000 |
| 2026-03-06 | 20.46 | $0.04 | 32000 |
| 2026-03-05 | 21.21 | $0.04 | 285000 |
| 2026-03-04 | 22.00 | $0.04 | 90000 |
| 2026-03-03 | 22.71 | $0.04 | 1000 |
| 2026-03-02 | 23.87 | $0.04 | 36000 |
| 2026-02-27 | 25.09 | $0.04 | 64100 |
| 2026-02-26 | 26.37 | $0.05 | 67000 |
| 2026-02-25 | 27.46 | $0.06 | 45300 |
| 2026-02-24 | 28.61 | $0.05 | 97500 |
| 2026-02-23 | 29.96 | $0.04 | 115000 |
| 2026-02-20 | 31.06 | $0.05 | 10000 |
| 2026-02-19 | 32.40 | $0.04 | 30500 |
| 2026-02-18 | 33.74 | $0.04 | 45001 |
| 2026-02-17 | 35.14 | $0.05 | 80177 |
| 2026-02-13 | 36.80 | $0.05 | 11499 |
| 2026-02-12 | 37.52 | $0.07 | — |
| 2026-02-11 | 38.55 | $0.07 | 2050 |
| 2026-02-10 | 39.64 | $0.07 | 500 |
| 2026-02-09 | 40.29 | $0.10 | 20000 |
| 2026-02-06 | 41.29 | $0.07 | 12000 |
| 2026-02-05 | 41.83 | $0.08 | 12000 |
| 2026-02-04 | 42.43 | $0.08 | 12000 |
| 2026-02-03 | 43.07 | $0.08 | 17000 |
| 2026-02-02 | 43.69 | $0.09 | 8561 |
| 2026-01-30 | 44.33 | $0.08 | 400 |
| 2026-01-29 | 45.14 | $0.07 | 30250 |
| 2026-01-28 | 45.77 | $0.07 | 30250 |
| 2026-01-27 | 46.43 | $0.07 | 30250 |
| 2026-01-26 | 47.13 | $0.09 | 30250 |
| 2026-01-23 | 48.04 | $0.09 | 30250 |
| 2026-01-22 | 48.90 | $0.09 | 30250 |
| 2026-01-21 | 49.80 | $0.09 | 30250 |
| 2026-01-20 | 50.76 | $0.06 | 30250 |
| 2026-01-16 | 51.70 | $0.40 | 30250 |
| 2026-01-15 | 50.33 | $0.40 | 30250 |
| 2026-01-14 | 48.89 | $0.40 | 30250 |
| 2026-01-13 | 47.37 | $0.40 | 30250 |
| 2026-01-12 | 45.77 | $0.40 | 30250 |
| 2026-01-09 | 44.09 | $0.40 | 30250 |
| 2026-01-08 | 42.32 | $0.40 | 30250 |
| 2026-01-07 | 40.45 | $0.40 | 30250 |
| 2026-01-06 | 38.49 | $0.40 | — |
| 2026-01-05 | 36.42 | $0.40 | 30250 |
| 2026-01-02 | 34.25 | $0.40 | 30250 |
| 2025-12-31 | 31.96 | $0.40 | 30250 |
| 2025-12-30 | 29.55 | $0.40 | 30250 |
| 2025-12-29 | 27.01 | $0.40 | 30250 |
| 2025-12-26 | 24.34 | $0.40 | 30250 |
| 2025-12-24 | 21.53 | $0.40 | 885 |
| 2025-12-23 | 18.57 | $0.25 | 30250 |
| 2025-12-22 | 16.01 | $0.10 | 30250 |
| 2025-12-19 | 14.67 | $0.10 | 30250 |
| 2025-12-18 | 13.27 | $0.01 | 30250 |
| 2025-12-17 | 13.84 | $0.01 | 30250 |
| 2025-12-16 | 14.44 | $0.01 | 30250 |
| 2025-12-15 | 15.08 | $0.01 | — |
| 2025-12-12 | 15.74 | $0.01 | — |
| 2025-12-11 | 16.44 | $0.01 | — |
| 2025-12-10 | 17.18 | $0.01 | 30250 |
| 2025-12-09 | 17.96 | $0.01 | — |
| 2025-12-08 | 18.77 | $0.01 | 30250 |
| 2025-12-05 | 19.63 | $0.01 | 30250 |
| 2025-12-04 | 20.54 | $0.01 | 30250 |
| 2025-12-03 | 21.49 | $0.01 | 30250 |
| 2025-12-02 | 22.50 | $0.01 | 30250 |
| 2025-12-01 | 23.55 | $0.01 | 30250 |
| 2025-11-28 | 24.66 | $0.01 | 30250 |
| 2025-11-26 | 25.83 | $0.01 | 30250 |
| 2025-11-25 | 27.07 | $0.01 | — |
| 2025-11-24 | 28.36 | $0.01 | 30250 |
| 2025-11-21 | 29.73 | $0.01 | 30250 |
| 2025-11-20 | 31.16 | $0.01 | 30250 |
| 2025-11-19 | 32.68 | $0.01 | 30250 |
| 2025-11-18 | 34.27 | $0.01 | 30250 |
| 2025-11-17 | 35.94 | $0.20 | 30250 |
| 2025-11-14 | 32.57 | $0.01 | 30250 |
| 2025-11-13 | 32.57 | $0.01 | 30250 |
| 2025-11-12 | 32.56 | $0.01 | 30250 |
| 2025-11-11 | 32.55 | $0.01 | 30250 |
| 2025-11-10 | 32.54 | $0.01 | 30250 |
| 2025-11-07 | 32.53 | $0.01 | 30250 |
| 2025-11-06 | 32.52 | $0.01 | 30250 |
| 2025-11-05 | 32.52 | $0.01 | 30250 |
| 2025-11-04 | 32.51 | $0.01 | 30250 |
| 2025-11-03 | 32.49 | $0.01 | 30250 |
| 2025-10-31 | 32.48 | $0.01 | 30250 |
| 2025-10-30 | 32.47 | $0.01 | 30250 |
| 2025-10-29 | 32.46 | $0.01 | 30250 |
| 2025-10-28 | 32.45 | $0.01 | — |
| 2025-10-27 | 32.43 | $0.01 | — |
| 2025-10-24 | 32.42 | $0.01 | — |
| 2025-10-23 | 32.40 | $0.01 | — |
| 2025-10-22 | 32.39 | $0.01 | — |
| 2025-10-21 | 32.37 | $0.01 | — |
| 2025-10-20 | 32.35 | $0.01 | — |
| 2025-10-17 | 32.34 | $0.01 | — |
| 2025-10-16 | 32.32 | $0.01 | — |
| 2025-10-15 | 32.30 | $0.01 | — |
| 2025-10-14 | 32.27 | $0.01 | — |
| 2025-10-13 | 32.25 | $0.01 | — |
| 2025-10-10 | 32.23 | $0.01 | — |
| 2025-10-09 | 32.20 | $0.01 | — |
| 2025-10-08 | 32.18 | $0.01 | — |
| 2025-10-07 | 32.15 | $0.01 | — |
| 2025-10-06 | 32.12 | $0.01 | — |
| 2025-10-03 | 32.09 | $0.01 | — |
| 2025-10-02 | 32.06 | $0.01 | — |
| 2025-10-01 | 32.02 | $0.01 | — |
| 2025-09-30 | 31.99 | $0.01 | — |
| 2025-09-29 | 31.95 | $0.01 | — |
| 2025-09-26 | 31.91 | $0.01 | — |
| 2025-09-25 | 31.87 | $0.01 | — |
| 2025-09-24 | 31.82 | $0.01 | — |
| 2025-09-23 | 31.78 | $0.01 | 30250 |
| 2025-09-22 | 31.73 | $0.01 | — |
| 2025-09-19 | 31.68 | $0.01 | — |
| 2025-09-18 | 31.62 | $0.01 | — |
| 2025-09-17 | 31.57 | $0.01 | — |
| 2025-09-16 | 31.51 | $0.01 | — |
| 2025-09-15 | 31.44 | $0.01 | 30250 |
| 2025-09-12 | 31.38 | $0.01 | — |
| 2025-09-11 | 31.31 | $0.01 | — |
| 2025-09-10 | 31.23 | $0.01 | — |
| 2025-09-09 | 31.16 | $0.01 | — |
| 2025-09-08 | 31.07 | $0.01 | — |
| 2025-09-05 | 30.99 | $0.01 | — |
| 2025-09-04 | 30.90 | $0.01 | — |
| 2025-09-03 | 30.80 | $0.01 | — |
| 2025-09-02 | 30.70 | $0.01 | 30250 |
| 2025-08-29 | 30.60 | $0.01 | — |
| 2025-08-28 | 30.49 | $0.01 | — |
| 2025-08-27 | 30.37 | $0.01 | — |
| 2025-08-26 | 30.25 | $0.01 | — |
| 2025-08-25 | 30.12 | $0.01 | — |
| 2025-08-22 | 29.98 | $0.01 | 30250 |
| 2025-08-21 | 29.84 | $0.01 | 30250 |
| 2025-08-20 | 29.69 | $0.01 | 30250 |
| 2025-08-19 | 29.53 | $0.01 | 30250 |
| 2025-08-18 | 29.36 | $0.01 | — |
| 2025-08-15 | 29.19 | $0.01 | — |
| 2025-08-14 | 29.00 | $0.01 | — |
| 2025-08-13 | 28.81 | $0.01 | — |
| 2025-08-12 | 28.60 | $0.01 | — |
| 2025-08-11 | 28.38 | $0.01 | — |
| 2025-08-08 | 28.16 | $0.01 | — |
| 2025-08-07 | 27.92 | $0.01 | — |
| 2025-08-06 | 27.67 | $0.01 | — |
| 2025-08-05 | 27.40 | $0.01 | — |
| 2025-08-04 | 27.12 | $0.01 | — |
| 2025-08-01 | 26.83 | $0.01 | — |
| 2025-07-31 | 26.52 | $0.01 | — |
| 2025-07-30 | 26.19 | $0.01 | — |
| 2025-07-29 | 25.85 | $0.01 | — |
| 2025-07-28 | 25.49 | $0.01 | 30250 |
| 2025-07-25 | 25.11 | $0.01 | — |
| 2025-07-24 | 24.71 | $0.01 | — |
| 2025-07-23 | 24.29 | $0.01 | — |
| 2025-07-22 | 23.85 | $0.01 | — |
| 2025-07-21 | 23.38 | $0.01 | 30250 |
| 2025-07-18 | 22.89 | $0.01 | 30250 |
| 2025-07-17 | 22.37 | $0.01 | 30250 |
| 2025-07-16 | 21.83 | $0.01 | 30250 |
| 2025-07-15 | 21.26 | $0.01 | 30250 |
| 2025-07-14 | 20.65 | $0.01 | 30250 |
| 2025-07-11 | 20.02 | $0.01 | 30250 |
| 2025-07-10 | 19.35 | $0.01 | — |
| 2025-07-09 | 18.65 | $0.01 | 30250 |
| 2025-07-08 | 17.91 | $0.01 | 30250 |
| 2025-07-07 | 18.61 | $0.01 | 30250 |
| 2025-07-03 | 19.34 | $0.01 | — |
| 2025-07-02 | 20.11 | $0.01 | 30250 |
| 2025-07-01 | 20.93 | $0.01 | — |
| 2025-06-30 | 21.78 | $0.01 | — |
| 2025-06-27 | 22.68 | $0.01 | — |
| 2025-06-26 | 23.63 | $0.01 | — |
| 2025-06-25 | 24.63 | $0.01 | — |
| 2025-06-24 | 25.68 | $0.01 | — |
| 2025-06-23 | 26.78 | $0.01 | — |
| 2025-06-20 | 27.95 | $0.01 | — |
| 2025-06-18 | 29.17 | $0.01 | — |
| 2025-06-17 | 30.46 | $0.01 | — |
| 2025-06-16 | 31.82 | $0.01 | — |
| 2025-06-13 | 33.25 | $0.01 | — |
| 2025-06-12 | 34.75 | $0.01 | 200 |
| 2025-06-11 | 36.34 | $0.01 | — |
| 2025-06-10 | 36.34 | $0.01 | — |
| 2025-06-09 | 36.34 | $0.01 | — |
| 2025-06-06 | 36.34 | $0.01 | — |
| 2025-06-05 | 36.34 | $0.01 | — |
| 2025-06-04 | 36.34 | $0.01 | — |
| 2025-06-03 | 36.34 | $0.01 | — |
| 2025-06-02 | 36.34 | $0.01 | — |
| 2025-05-30 | 36.34 | $0.01 | — |
| 2025-05-29 | 36.34 | $0.01 | — |
| 2025-05-28 | 36.34 | $0.01 | — |
| 2025-05-27 | 36.34 | $0.01 | 30250 |
| 2025-05-23 | 36.34 | $0.01 | — |
| 2025-05-22 | 36.34 | $0.01 | — |
| 2025-05-21 | 36.35 | $0.01 | — |
| 2025-05-20 | 36.35 | $0.01 | — |
| 2025-05-19 | 36.35 | $0.01 | — |
| 2025-05-16 | 36.35 | $0.01 | — |
| 2025-05-15 | 36.35 | $0.01 | — |
| 2025-05-14 | 36.35 | $0.01 | — |
| 2025-05-13 | 36.35 | $0.01 | — |
| 2025-05-12 | 36.35 | $0.01 | — |
| 2025-05-09 | 36.35 | $0.01 | — |
| 2025-05-08 | 36.36 | $0.01 | — |
| 2025-05-07 | 36.36 | $0.01 | — |
| 2025-05-06 | 36.36 | $0.01 | — |
| 2025-05-05 | 36.36 | $0.01 | — |
| 2025-05-02 | 36.36 | $0.01 | — |
| 2025-05-01 | 36.36 | $0.01 | — |
| 2025-04-30 | 36.37 | $0.01 | — |
| 2025-04-29 | 36.37 | $0.01 | — |
| 2025-04-28 | 36.37 | $0.01 | — |
| 2025-04-25 | 36.37 | $0.01 | — |
| 2025-04-24 | 36.38 | $0.01 | — |
| 2025-04-23 | 36.38 | $0.01 | — |
| 2025-04-22 | 36.38 | $0.01 | — |
| 2025-04-21 | 36.38 | $0.01 | — |
| 2025-04-17 | 36.39 | $0.01 | — |
| 2025-04-16 | 36.39 | $0.01 | — |
| 2025-04-15 | 36.39 | $0.01 | — |
| 2025-04-14 | 36.40 | $0.01 | — |
| 2025-04-11 | 36.40 | $0.01 | — |
| 2025-04-10 | 36.40 | $0.01 | — |
| 2025-04-09 | 36.41 | $0.01 | — |
| 2025-04-08 | 36.41 | $0.01 | — |
| 2025-04-07 | 36.42 | $0.01 | — |
| 2025-04-04 | 36.42 | $0.01 | 30250 |
| 2025-04-03 | 36.43 | $0.01 | 30250 |
| 2025-04-02 | 36.43 | $0.01 | 30250 |
| 2025-04-01 | 36.44 | $0.01 | 30250 |
| 2025-03-31 | 36.44 | $0.01 | 30250 |
| 2025-03-28 | 36.45 | $0.01 | — |
| 2025-03-27 | 36.45 | $0.01 | — |
| 2025-03-26 | 36.46 | $0.01 | 30250 |
| 2025-03-25 | 36.47 | $0.01 | 30250 |
| 2025-03-24 | 36.48 | $0.01 | — |
| 2025-03-21 | 36.48 | $0.01 | — |
| 2025-03-20 | 36.49 | $0.01 | — |
| 2025-03-19 | 36.50 | $0.01 | — |
| 2025-03-18 | 36.51 | $0.01 | 30250 |
| 2025-03-17 | 36.52 | $0.01 | 30250 |
| 2025-03-14 | 36.53 | $0.01 | 30250 |
| 2025-03-13 | 36.54 | $0.05 | — |
| 2025-03-12 | 35.84 | $0.05 | — |
| 2025-03-11 | 35.09 | $0.05 | — |
| 2025-03-10 | 34.31 | $0.05 | 30250 |
| 2025-03-07 | 33.49 | $0.05 | — |
| 2025-03-06 | 32.63 | $0.05 | 30250 |
| 2025-03-05 | 31.72 | $0.05 | 30250 |
| 2025-03-04 | 30.76 | $0.05 | — |
| 2025-03-03 | 29.75 | $0.05 | — |
| 2025-02-28 | 28.69 | $0.05 | 30250 |
| 2025-02-27 | 27.57 | $0.05 | — |
| 2025-02-26 | 26.39 | $0.05 | 30250 |
| 2025-02-25 | 25.15 | $0.05 | 30250 |
| 2025-02-24 | 23.85 | $0.05 | 30250 |
| 2025-02-21 | 22.48 | $0.05 | — |
| 2025-02-20 | 21.03 | $0.05 | — |
| 2025-02-19 | 19.51 | $0.05 | 100 |
| 2025-02-18 | 17.91 | $0.01 | — |
| 2025-02-14 | 18.04 | $0.01 | — |
| 2025-02-13 | 18.17 | $0.01 | 30250 |
| 2025-02-12 | 18.31 | $0.01 | — |
| 2025-02-11 | 18.46 | $0.01 | 30250 |
| 2025-02-10 | 18.62 | $0.01 | 30250 |
| 2025-02-07 | 18.78 | $0.01 | 30250 |
| 2025-02-06 | 18.96 | $0.01 | — |
| 2025-02-05 | 19.14 | $0.01 | — |
| 2025-02-04 | 19.33 | $0.01 | — |
| 2025-02-03 | 19.54 | $0.01 | — |
| 2025-01-31 | 19.75 | $0.01 | — |
| 2025-01-30 | 19.98 | $0.01 | — |
| 2025-01-29 | 20.21 | $0.01 | 30250 |
| 2025-01-28 | 20.46 | $0.01 | 30250 |
| 2025-01-27 | 20.72 | $0.01 | — |
| 2025-01-24 | 21.00 | $0.01 | — |
| 2025-01-23 | 21.29 | $0.01 | — |
| 2025-01-22 | 21.59 | $0.01 | 30250 |
| 2025-01-21 | 21.92 | $0.01 | 30250 |
| 2025-01-17 | 22.26 | $0.01 | 30250 |
| 2025-01-16 | 22.61 | $0.01 | 30250 |
| 2025-01-15 | 22.99 | $0.01 | 100 |
| 2025-01-14 | 23.38 | $0.05 | 30250 |
| 2025-01-13 | 22.50 | $0.05 | 30250 |
| 2025-01-10 | 21.57 | $0.05 | 30250 |
| 2025-01-08 | 20.59 | $0.05 | 30250 |
| 2025-01-07 | 19.57 | $0.05 | — |
| 2025-01-06 | 18.49 | $0.05 | 30250 |
| 2025-01-03 | 17.36 | $0.05 | 30250 |
| 2025-01-02 | 16.17 | $0.05 | — |
| 2024-12-31 | 14.92 | $0.05 | 30250 |
| 2024-12-30 | 13.60 | $0.01 | 30250 |
| 2024-12-27 | 14.05 | $0.01 | 30250 |
| 2024-12-26 | 14.52 | $0.01 | 30250 |
| 2024-12-24 | 15.02 | $0.01 | 30250 |
| 2024-12-23 | 15.78 | $0.01 | 30250 |
| 2024-12-20 | 16.58 | $0.01 | 30250 |
| 2024-12-19 | 17.42 | $0.01 | — |
| 2024-12-18 | 18.30 | $0.01 | — |
| 2024-12-17 | 19.23 | $0.01 | 30250 |
| 2024-12-16 | 20.21 | $0.01 | 30250 |
| 2024-12-13 | 21.24 | $0.01 | 30250 |
| 2024-12-12 | 22.33 | $0.01 | 30250 |
| 2024-12-11 | 23.47 | $0.04 | 30250 |
| 2024-12-10 | 22.95 | $0.04 | — |
| 2024-12-09 | 22.40 | $0.04 | — |
| 2024-12-06 | 21.82 | $0.04 | — |
| 2024-12-05 | 21.21 | $0.04 | 30250 |
| 2024-12-04 | 20.57 | $0.04 | 30250 |
| 2024-12-03 | 19.90 | $0.03 | — |
| 2024-12-02 | 20.72 | $0.03 | 30250 |
| 2024-11-29 | 21.58 | $0.03 | 30250 |
| 2024-11-27 | 22.49 | $0.03 | 30250 |
| 2024-11-26 | 23.45 | $0.03 | — |
| 2024-11-25 | 24.46 | $0.03 | — |
| 2024-11-22 | 25.52 | $0.03 | 30250 |
| 2024-11-21 | 26.64 | $0.03 | 30250 |
| 2024-11-20 | 27.81 | $0.03 | 30250 |
| 2024-11-19 | 29.05 | $0.03 | 59916 |
| 2024-11-18 | 30.35 | $0.01 | 30250 |
| 2024-11-15 | 30.38 | $0.01 | — |
| 2024-11-14 | 30.40 | $0.01 | — |
| 2024-11-13 | 30.43 | $0.01 | — |
| 2024-11-12 | 30.45 | $0.01 | — |
| 2024-11-11 | 30.48 | $0.01 | 204 |
| 2024-11-08 | 30.51 | $0.04 | — |
| 2024-11-07 | 31.60 | $0.04 | — |
| 2024-11-06 | 32.76 | $0.04 | 30250 |
| 2024-11-05 | 33.97 | $0.05 | — |
| 2024-11-04 | 35.69 | $0.05 | — |
| 2024-11-01 | 37.50 | $0.05 | 10000 |
| 2024-10-31 | 39.41 | $0.05 | 10000 |
| 2024-10-30 | 41.41 | $0.05 | — |
| 2024-10-29 | 43.52 | $0.05 | 10000 |
| 2024-10-28 | 45.75 | $0.05 | — |
| 2024-10-25 | 48.09 | $0.05 | 14500 |
| 2024-10-24 | 50.55 | $0.01 | 2000 |
| 2024-10-23 | 51.45 | $0.05 | 2000 |
| 2024-10-22 | 54.03 | $0.05 | 21250 |
| 2024-10-21 | 56.74 | $0.10 | — |
| 2024-10-18 | 54.90 | $0.10 | — |
| 2024-10-17 | 52.95 | $0.10 | — |
| 2024-10-16 | 50.91 | $0.10 | — |
| 2024-10-15 | 48.75 | $0.10 | — |
| 2024-10-14 | 46.49 | $0.10 | 2000 |
| 2024-10-11 | 44.10 | $0.10 | 2000 |
| 2024-10-10 | 41.59 | $0.10 | 2000 |
| 2024-10-09 | 38.94 | $0.10 | 2000 |
| 2024-10-08 | 36.16 | $0.10 | 2000 |
| 2024-10-07 | 33.23 | $0.04 | 2000 |
| 2024-10-04 | 31.35 | $0.04 | 2000 |
| 2024-10-03 | 29.38 | $0.04 | 2000 |
| 2024-10-02 | 27.31 | $0.04 | — |
| 2024-10-01 | 25.12 | $0.04 | 2000 |
| 2024-09-30 | 22.82 | $0.04 | 2000 |
| 2024-09-27 | 20.40 | $0.04 | — |
| 2024-09-26 | 17.85 | $0.04 | 3002 |
| 2024-09-25 | 15.16 | $0.02 | 2000 |
| 2024-09-24 | 15.14 | $0.02 | — |
| 2024-09-23 | 15.11 | $0.02 | — |
| 2024-09-20 | 15.08 | $0.02 | 2000 |
| 2024-09-19 | 15.05 | $0.02 | 2000 |
| 2024-09-18 | 15.02 | $0.02 | 2000 |
| 2024-09-17 | 14.99 | $0.02 | 2000 |
| 2024-09-16 | 14.95 | $0.02 | 2000 |
| 2024-09-13 | 14.91 | $0.02 | 2000 |
| 2024-09-12 | 14.88 | $0.02 | — |
| 2024-09-11 | 14.83 | $0.02 | 2000 |
| 2024-09-10 | 14.79 | $0.02 | 2000 |
| 2024-09-09 | 14.75 | $0.02 | — |
| 2024-09-06 | 14.70 | $0.02 | — |
| 2024-09-05 | 14.65 | $0.02 | — |
| 2024-09-04 | 14.59 | $0.02 | — |
| 2024-09-03 | 14.54 | $0.02 | 2000 |
| 2024-08-30 | 14.48 | $0.02 | 2000 |
| 2024-08-29 | 14.42 | $0.02 | 2000 |
| 2024-08-28 | 14.35 | $0.02 | — |
| 2024-08-27 | 14.28 | $0.02 | 100 |
| 2024-08-26 | 14.21 | $0.02 | — |
| 2024-08-23 | 14.72 | $0.02 | 2000 |
| 2024-08-22 | 15.26 | $0.02 | 2000 |
| 2024-08-21 | 15.82 | $0.02 | 2000 |
| 2024-08-20 | 16.41 | $0.02 | 2000 |
| 2024-08-19 | 17.04 | $0.02 | 2000 |
| 2024-08-16 | 17.70 | $0.02 | 2000 |
| 2024-08-15 | 18.39 | $0.02 | 2000 |
| 2024-08-14 | 19.12 | $0.02 | 2000 |
| 2024-08-13 | 19.89 | $0.02 | 2000 |
| 2024-08-12 | 20.70 | $0.02 | — |
| 2024-08-09 | 21.55 | $0.02 | 2000 |
| 2024-08-08 | 22.44 | $0.02 | 2000 |
| 2024-08-07 | 23.38 | $0.02 | 2000 |
| 2024-08-06 | 24.38 | $0.02 | 2000 |
| 2024-08-05 | 25.42 | $0.02 | 2000 |
| 2024-08-02 | 26.52 | $0.02 | — |
| 2024-08-01 | 27.68 | $0.02 | — |
| 2024-07-31 | 28.90 | $0.02 | — |
| 2024-07-30 | 30.18 | $0.02 | — |
| 2024-07-29 | 31.53 | $0.02 | — |
| 2024-07-26 | 32.95 | $0.02 | — |
| 2024-07-25 | 34.44 | $0.02 | — |
| 2024-07-24 | 36.02 | $0.02 | — |
| 2024-07-23 | 37.68 | $0.02 | — |
| 2024-07-18 | 39.42 | $0.02 | 400 |
| 2024-06-07 | 41.26 | $0.00 | 2500 |
| 2024-03-18 | 42.12 | $0.00 | — |
| 2024-03-15 | 43.01 | $0.00 | — |
| 2024-03-14 | 43.94 | $0.00 | — |
| 2024-03-13 | 44.92 | $0.00 | 113 |
| 2024-03-12 | 45.95 | $0.00 | — |
| 2024-03-11 | 47.04 | $0.00 | — |
| 2024-03-08 | 48.18 | $0.00 | — |
| 2024-03-07 | 49.38 | $0.00 | — |
| 2024-03-06 | 50.65 | $0.00 | — |
| 2024-03-05 | 51.98 | $0.00 | — |
| 2024-03-04 | 53.38 | $0.00 | — |
| 2024-03-01 | 54.86 | $0.00 | — |
| 2024-02-29 | 56.41 | $0.00 | 331 |
| 2024-02-28 | 58.05 | $0.01 | — |
| 2024-02-27 | 60.23 | $0.01 | — |
| 2024-02-26 | 62.52 | $0.01 | — |
| 2024-02-23 | 64.94 | $0.01 | — |
| 2024-02-22 | 67.48 | $0.01 | — |
| 2024-02-21 | 70.15 | $0.01 | 200 |
| 2024-02-20 | 72.97 | $0.10 | — |
| 2024-02-16 | 71.87 | $0.10 | — |
| 2024-02-15 | 70.71 | $0.10 | — |
| 2024-02-14 | 69.49 | $0.10 | — |
| 2024-02-13 | 68.21 | $0.10 | — |
| 2024-02-12 | 66.86 | $0.10 | 5300 |
| 2024-02-09 | 65.44 | $0.04 | 27 |
| 2024-02-08 | 64.80 | $0.01 | — |
| 2024-02-07 | 64.96 | $0.01 | — |
| 2024-02-06 | 65.14 | $0.01 | — |
| 2024-02-05 | 65.32 | $0.01 | — |
| 2024-02-02 | 65.51 | $0.01 | — |
| 2024-02-01 | 65.71 | $0.01 | — |
| 2024-01-31 | 65.93 | $0.01 | — |
| 2024-01-30 | 66.15 | $0.01 | — |
| 2024-01-29 | 66.39 | $0.01 | — |
| 2024-01-26 | 66.64 | $0.01 | — |
| 2024-01-25 | 66.90 | $0.01 | — |
| 2024-01-24 | 67.17 | $0.01 | — |
| 2024-01-23 | 67.46 | $0.01 | 400 |
| 2024-01-22 | 67.77 | $0.01 | 100 |
| 2024-01-19 | 68.09 | $0.01 | 57 |
| 2024-01-18 | 68.43 | $0.01 | — |
| 2024-01-17 | 68.79 | $0.01 | — |
| 2024-01-16 | 69.16 | $0.01 | — |
| 2024-01-12 | 69.56 | $0.01 | — |
| 2024-01-11 | 69.97 | $0.01 | — |
| 2024-01-10 | 70.41 | $0.01 | — |
| 2024-01-09 | 70.87 | $0.01 | 1400 |
| 2024-01-08 | 71.35 | $0.01 | — |
| 2024-01-05 | 69.95 | $0.01 | — |
| 2024-01-04 | 68.48 | $0.01 | — |
| 2024-01-03 | 66.93 | $0.01 | — |
| 2024-01-02 | 65.29 | $0.01 | — |
| 2023-12-29 | 63.57 | $0.01 | — |
| 2023-12-28 | 61.76 | $0.01 | — |
| 2023-12-27 | 59.86 | $0.01 | — |
| 2023-12-26 | 57.85 | $0.01 | — |
| 2023-12-22 | 55.74 | $0.01 | 150 |
| 2023-12-21 | 53.52 | $0.01 | — |
| 2023-12-20 | 51.18 | $0.01 | — |
| 2023-12-19 | 48.71 | $0.01 | — |
| 2023-12-18 | 46.12 | $0.01 | — |
| 2023-12-15 | 43.39 | $0.01 | 9558 |
| 2023-12-14 | 40.52 | $0.02 | — |
| 2023-12-13 | 39.07 | $0.02 | — |
| 2023-12-12 | 37.55 | $0.02 | — |
| 2023-12-11 | 35.94 | $0.02 | — |
| 2023-12-08 | 34.25 | $0.02 | — |
| 2023-12-07 | 32.47 | $0.02 | — |
| 2023-12-06 | 30.60 | $0.02 | — |
| 2023-12-05 | 28.63 | $0.02 | — |
| 2023-12-04 | 26.55 | $0.02 | — |
| 2023-12-01 | 24.37 | $0.02 | — |
| 2023-11-30 | 22.07 | $0.02 | — |
| 2023-11-29 | 19.65 | $0.02 | — |
| 2023-11-28 | 17.10 | $0.02 | — |
| 2023-11-27 | 14.42 | $0.02 | — |
| 2023-11-24 | 11.60 | $0.02 | — |
| 2023-11-22 | 8.63 | $0.02 | — |
| 2023-11-21 | 5.50 | $0.02 | 200 |
| 2023-11-20 | 2.21 | $0.02 | — |
| 2023-11-17 | 2.27 | $0.02 | — |
| 2023-11-16 | 2.34 | $0.02 | — |
| 2023-11-15 | 2.41 | $0.02 | — |
| 2023-11-14 | 2.49 | $0.02 | — |
| 2023-11-13 | 2.57 | $0.02 | — |
| 2023-11-10 | 2.65 | $0.02 | — |
| 2023-11-09 | 2.74 | $0.02 | — |
| 2023-11-08 | 2.83 | $0.02 | — |
| 2023-11-07 | 2.93 | $0.02 | — |
| 2023-11-06 | 3.04 | $0.02 | — |
| 2023-11-03 | 3.15 | $0.02 | — |
| 2023-11-02 | 3.26 | $0.02 | — |
| 2023-11-01 | 3.38 | $0.02 | — |
| 2023-10-31 | 3.51 | $0.02 | — |
| 2023-10-30 | 3.64 | $0.02 | — |
| 2023-10-27 | 3.78 | $0.02 | — |
| 2023-10-26 | 3.93 | $0.02 | — |
| 2023-10-25 | 4.09 | $0.02 | — |
| 2023-10-24 | 4.25 | $0.02 | — |
| 2023-10-23 | 4.42 | $0.02 | — |
| 2023-10-20 | 4.60 | $0.02 | — |
| 2023-10-19 | 4.80 | $0.02 | — |
| 2023-10-18 | 5.00 | $0.02 | — |
| 2023-10-17 | 5.21 | $0.02 | — |
| 2023-10-16 | 5.43 | $0.02 | — |
| 2023-10-13 | 5.67 | $0.02 | — |
| 2023-10-12 | 5.91 | $0.02 | — |
| 2023-10-11 | 6.17 | $0.02 | — |
| 2023-10-10 | 6.45 | $0.02 | — |
| 2023-10-09 | 6.74 | $0.02 | — |
| 2023-10-06 | 7.04 | $0.02 | — |
| 2023-10-05 | 7.36 | $0.02 | — |
| 2023-10-04 | 7.70 | $0.02 | — |
| 2023-10-03 | 8.05 | $0.02 | — |
| 2023-10-02 | 8.42 | $0.02 | — |
| 2023-09-29 | 8.81 | $0.02 | — |
| 2023-09-28 | 9.23 | $0.02 | — |
| 2023-09-27 | 9.66 | $0.02 | — |
| 2023-09-26 | 10.12 | $0.02 | 2000 |
| 2023-09-25 | 10.60 | $0.02 | — |
| 2023-09-22 | 11.11 | $0.02 | — |
| 2023-09-21 | 11.64 | $0.02 | — |
| 2023-09-20 | 12.20 | $0.02 | — |
| 2023-09-19 | 12.80 | $0.02 | — |
| 2023-09-18 | 13.42 | $0.02 | — |
| 2023-09-15 | 14.07 | $0.02 | — |
| 2023-09-14 | 14.76 | $0.02 | — |
| 2023-09-13 | 15.49 | $0.02 | — |
| 2023-09-12 | 16.25 | $0.02 | — |
| 2023-09-11 | 17.06 | $0.02 | 550 |
| 2023-09-08 | 17.90 | $0.02 | — |
| 2023-09-07 | 18.80 | $0.02 | — |
| 2023-09-06 | 19.73 | $0.02 | — |
| 2023-09-05 | 20.72 | $0.02 | — |
| 2023-09-01 | 21.76 | $0.02 | — |
| 2023-08-31 | 22.86 | $0.02 | — |
| 2023-08-30 | 24.01 | $0.02 | — |
| 2023-08-29 | 25.22 | $0.02 | — |
| 2023-08-28 | 26.50 | $0.02 | — |
| 2023-08-25 | 27.84 | $0.02 | — |
| 2023-08-24 | 29.25 | $0.02 | — |
| 2023-08-23 | 30.74 | $0.02 | — |
| 2023-08-22 | 32.31 | $0.02 | — |
| 2023-08-21 | 33.96 | $0.02 | — |
| 2023-08-18 | 35.70 | $0.02 | — |
| 2023-08-17 | 37.52 | $0.02 | 60 |
| 2023-08-16 | 39.45 | $0.01 | — |
| 2023-08-15 | 39.20 | $0.01 | — |
| 2023-08-14 | 38.94 | $0.01 | — |
| 2023-08-11 | 38.67 | $0.01 | — |
| 2023-08-10 | 38.39 | $0.01 | — |
| 2023-08-09 | 38.08 | $0.01 | — |
| 2023-08-08 | 37.77 | $0.01 | — |
| 2023-08-07 | 37.43 | $0.01 | — |
| 2023-08-04 | 37.08 | $0.01 | — |
| 2023-08-03 | 36.71 | $0.01 | — |
| 2023-08-02 | 36.32 | $0.01 | — |
| 2023-08-01 | 35.92 | $0.01 | — |
| 2023-07-31 | 35.48 | $0.01 | — |
| 2023-07-28 | 35.03 | $0.01 | — |
| 2023-07-27 | 34.55 | $0.01 | — |
| 2023-07-26 | 34.05 | $0.01 | 1000 |
| 2023-07-25 | 33.52 | $0.02 | — |
| 2023-07-24 | 33.42 | $0.02 | 10 |
| 2023-07-21 | 33.31 | $0.02 | 1210 |
| 2023-07-20 | 33.19 | $0.02 | 256 |
| 2023-07-19 | 33.15 | $0.02 | — |
| 2023-07-18 | 32.95 | $0.02 | — |
| 2023-07-17 | 32.74 | $0.02 | — |
| 2023-07-14 | 32.51 | $0.02 | — |
| 2023-07-13 | 32.28 | $0.02 | — |
| 2023-07-12 | 32.03 | $0.02 | — |
| 2023-07-11 | 31.77 | $0.02 | 5000 |
| 2023-07-10 | 31.50 | $0.02 | 500 |
| 2023-07-07 | 31.21 | $0.02 | — |
| 2023-07-06 | 31.01 | $0.02 | — |
| 2023-07-05 | 30.79 | $0.02 | — |
| 2023-07-03 | 30.57 | $0.02 | — |
| 2023-06-30 | 30.33 | $0.02 | — |
| 2023-06-29 | 30.08 | $0.02 | — |
| 2023-06-28 | 29.82 | $0.02 | — |
| 2023-06-27 | 29.54 | $0.02 | — |
| 2023-06-26 | 29.25 | $0.02 | — |
| 2023-06-23 | 28.94 | $0.02 | 1000 |
| 2023-06-22 | 28.62 | $0.05 | — |
| 2023-06-21 | 29.47 | $0.05 | — |
| 2023-06-20 | 30.37 | $0.05 | — |
| 2023-06-16 | 31.32 | $0.05 | 4659 |
| 2023-06-15 | 32.32 | $0.05 | — |
| 2023-06-14 | 33.37 | $0.05 | — |
| 2023-06-13 | 34.48 | $0.05 | 19340 |
| 2023-06-12 | 35.64 | $0.05 | — |
| 2023-06-09 | 37.01 | $0.05 | — |
| 2023-06-08 | 38.45 | $0.05 | 196 |
| 2023-06-07 | 39.96 | $0.02 | — |
| 2023-06-06 | 39.48 | $0.02 | — |
| 2023-06-05 | 38.97 | $0.02 | — |
| 2023-06-02 | 38.43 | $0.02 | — |
| 2023-06-01 | 37.87 | $0.02 | — |
| 2023-05-31 | 37.28 | $0.02 | — |
| 2023-05-30 | 36.66 | $0.02 | — |
| 2023-05-26 | 36.00 | $0.02 | 11 |
| 2023-05-25 | 35.31 | $0.02 | — |
| 2023-05-24 | 34.58 | $0.02 | — |
| 2023-05-23 | 33.82 | $0.02 | — |
| 2023-05-22 | 33.01 | $0.02 | 100 |
| 2023-05-19 | 32.16 | $0.07 | — |
| 2023-05-18 | 32.45 | $0.07 | 2510 |
| 2023-05-17 | 32.76 | $0.10 | — |
| 2023-05-16 | 33.76 | $0.10 | — |
| 2023-05-15 | 34.81 | $0.10 | — |
| 2023-05-12 | 35.92 | $0.10 | — |
| 2023-05-11 | 37.09 | $0.10 | — |
| 2023-05-10 | 38.32 | $0.10 | 300 |
| 2023-05-09 | 39.61 | $0.10 | — |
| 2023-05-08 | 41.00 | $0.10 | — |
| 2023-05-05 | 42.46 | $0.10 | — |
| 2023-05-04 | 44.00 | $0.10 | — |
| 2023-05-03 | 45.63 | $0.10 | — |
| 2023-05-02 | 47.33 | $0.10 | — |
| 2023-05-01 | 49.13 | $0.10 | 23 |
| 2023-04-28 | 51.02 | $0.02 | — |
| 2023-04-27 | 49.87 | $0.02 | — |
| 2023-04-26 | 48.65 | $0.02 | — |
| 2023-04-25 | 47.37 | $0.02 | — |
| 2023-04-24 | 46.03 | $0.02 | — |
| 2023-04-21 | 44.61 | $0.02 | 8970 |
| 2023-04-20 | 43.12 | $0.09 | — |
| 2023-04-19 | 42.35 | $0.09 | — |
| 2023-04-18 | 41.54 | $0.09 | — |
| 2023-04-17 | 40.68 | $0.09 | — |
| 2023-04-14 | 39.78 | $0.09 | — |
| 2023-04-13 | 38.84 | $0.09 | — |
| 2023-04-12 | 37.84 | $0.09 | — |
| 2023-04-11 | 36.79 | $0.09 | — |
| 2023-04-10 | 35.68 | $0.09 | — |
| 2023-04-06 | 34.52 | $0.09 | 167 |
| 2023-04-05 | 33.30 | $0.16 | — |
| 2023-04-04 | 32.95 | $0.16 | — |
| 2023-04-03 | 32.60 | $0.16 | — |
| 2023-03-31 | 32.22 | $0.16 | — |
| 2023-03-30 | 31.82 | $0.16 | — |
| 2023-03-29 | 31.41 | $0.16 | — |
| 2023-03-28 | 30.97 | $0.16 | 2000 |
| 2023-03-27 | 30.50 | $0.19 | — |
| 2023-03-24 | 30.51 | $0.19 | — |
| 2023-03-23 | 30.52 | $0.19 | — |
| 2023-03-22 | 30.54 | $0.19 | — |
| 2023-03-21 | 30.55 | $0.19 | — |
| 2023-03-20 | 30.56 | $0.19 | — |
| 2023-03-17 | 30.57 | $0.19 | — |
| 2023-03-16 | 30.59 | $0.19 | — |
| 2023-03-15 | 30.60 | $0.19 | — |
| 2023-03-14 | 30.62 | $0.19 | 567 |
| 2023-03-13 | 30.64 | $0.21 | — |
| 2023-03-10 | 30.95 | $0.21 | — |
| 2023-03-09 | 31.28 | $0.21 | — |
| 2023-03-08 | 31.63 | $0.21 | — |
| 2023-03-07 | 32.00 | $0.21 | — |
| 2023-03-06 | 32.39 | $0.21 | — |
| 2023-03-03 | 32.80 | $0.21 | — |
| 2023-03-02 | 33.22 | $0.21 | — |
| 2023-03-01 | 33.68 | $0.21 | — |
| 2023-02-28 | 34.15 | $0.21 | — |
| 2023-02-27 | 34.65 | $0.21 | — |
| 2023-02-24 | 35.18 | $0.21 | — |
| 2023-02-23 | 35.73 | $0.21 | — |
| 2023-02-22 | 36.32 | $0.21 | — |
| 2023-02-21 | 36.93 | $0.21 | — |
| 2023-02-17 | 37.58 | $0.21 | — |
| 2023-02-16 | 38.26 | $0.21 | 15 |
| 2023-02-15 | 38.97 | $0.12 | — |
| 2023-02-14 | 38.77 | $0.12 | — |
| 2023-02-13 | 38.56 | $0.12 | — |
| 2023-02-10 | 38.33 | $0.12 | — |
| 2023-02-09 | 38.09 | $0.12 | — |
| 2023-02-08 | 37.84 | $0.12 | 333 |
| 2023-02-07 | 37.58 | $0.18 | — |
| 2023-02-06 | 37.54 | $0.18 | — |
| 2023-02-03 | 37.49 | $0.18 | — |
| 2023-02-02 | 37.44 | $0.18 | — |
| 2023-02-01 | 37.39 | $0.18 | — |
| 2023-01-31 | 37.33 | $0.18 | — |
| 2023-01-30 | 37.27 | $0.18 | 46 |
| 2023-01-27 | 37.21 | $0.18 | — |
| 2023-01-26 | 37.15 | $0.18 | — |
| 2023-01-25 | 37.08 | $0.18 | — |
| 2023-01-24 | 37.01 | $0.18 | — |
| 2023-01-23 | 36.93 | $0.18 | 56 |
| 2023-01-20 | 36.85 | $0.19 | — |
| 2023-01-19 | 36.78 | $0.19 | 1568 |
| 2023-01-18 | 36.71 | $0.24 | 17 |
| 2023-01-17 | 36.75 | $0.60 | — |
| 2023-01-13 | 37.75 | $0.60 | — |
| 2023-01-12 | 38.81 | $0.60 | — |
| 2023-01-11 | 39.92 | $0.60 | — |
| 2023-01-10 | 41.09 | $0.60 | — |
| 2023-01-09 | 42.32 | $0.60 | — |
| 2023-01-06 | 43.62 | $0.60 | — |
| 2023-01-05 | 44.99 | $0.60 | 795 |
| 2023-01-04 | 46.42 | $0.24 | — |
| 2023-01-03 | 46.48 | $0.24 | — |
| 2022-12-30 | 46.55 | $0.24 | 2 |
| 2022-12-29 | 46.61 | $0.24 | — |
| 2022-12-28 | 46.68 | $0.24 | 25 |
| 2022-12-27 | 46.76 | $0.24 | 197 |
| 2022-12-23 | 46.84 | $0.60 | 7 |
| 2022-12-22 | 47.52 | $0.60 | 296 |
| 2022-12-21 | 48.23 | $0.60 | — |
| 2022-12-20 | 48.99 | $0.60 | 33 |
| 2022-12-19 | 49.79 | $0.60 | 777 |
| 2022-12-16 | 50.62 | $0.06 | — |
| 2022-12-15 | 49.26 | $0.06 | — |
| 2022-12-14 | 47.82 | $0.06 | — |
| 2022-12-13 | 46.30 | $0.06 | — |
| 2022-12-12 | 44.71 | $0.06 | — |
| 2022-12-09 | 43.03 | $0.06 | — |
| 2022-12-08 | 41.26 | $0.06 | — |
| 2022-12-07 | 39.40 | $0.06 | 313 |
| 2022-12-06 | 37.45 | $1.56 | — |
| 2022-12-05 | 37.15 | $1.56 | — |
| 2022-12-02 | 36.83 | $1.56 | — |
| 2022-12-01 | 36.49 | $1.56 | — |
| 2022-11-30 | 36.14 | $1.56 | — |
| 2022-11-29 | 35.77 | $1.56 | — |
| 2022-11-28 | 35.38 | $1.56 | — |
| 2022-11-25 | 34.97 | $1.56 | — |
| 2022-11-23 | 34.53 | $1.56 | — |
| 2022-11-22 | 34.08 | $1.56 | — |
| 2022-11-21 | 33.60 | $1.56 | — |
| 2022-11-18 | 33.09 | $1.56 | — |
| 2022-11-17 | 32.56 | $1.56 | — |
| 2022-11-16 | 32.00 | $1.56 | — |
| 2022-11-15 | 31.41 | $1.56 | — |
| 2022-11-14 | 30.79 | $1.56 | 6 |
| 2022-11-11 | 30.14 | $1.56 | — |
| 2022-11-10 | 29.45 | $1.56 | 8 |
| 2022-11-09 | 28.73 | $2.04 | — |
| 2022-11-08 | 28.63 | $2.04 | — |
| 2022-11-07 | 28.52 | $2.04 | — |
| 2022-11-04 | 28.42 | $2.04 | — |
| 2022-11-03 | 28.30 | $2.04 | — |
| 2022-11-02 | 28.18 | $2.04 | — |
| 2022-11-01 | 28.05 | $2.04 | — |
| 2022-10-31 | 27.92 | $2.04 | — |
| 2022-10-28 | 27.77 | $2.04 | — |
| 2022-10-27 | 27.62 | $2.04 | — |
| 2022-10-26 | 27.47 | $2.04 | — |
| 2022-10-25 | 27.30 | $2.04 | 2 |
| 2022-10-24 | 27.13 | $1.38 | — |
| 2022-10-21 | 25.59 | $1.38 | — |
| 2022-10-20 | 23.97 | $1.38 | — |
| 2022-10-19 | 22.27 | $1.38 | — |
| 2022-10-18 | 20.47 | $1.38 | 64 |
| 2022-10-17 | 18.59 | $3.30 | — |
| 2022-10-14 | 18.43 | $3.30 | — |
| 2022-10-13 | 18.27 | $3.30 | — |
| 2022-10-12 | 18.09 | $3.30 | — |
| 2022-10-11 | 17.91 | $3.30 | — |
| 2022-10-10 | 17.72 | $3.30 | — |
| 2022-10-07 | 17.52 | $3.30 | — |
| 2022-10-06 | 17.31 | $3.30 | — |
| 2022-10-05 | 17.08 | $3.30 | 4 |
| 2022-10-04 | 16.85 | $3.30 | — |
| 2022-10-03 | 16.60 | $3.30 | — |
| 2022-09-30 | 16.34 | $3.30 | — |
| 2022-09-29 | 16.07 | $3.30 | — |
| 2022-09-28 | 15.78 | $3.30 | — |
| 2022-09-27 | 15.48 | $3.30 | — |
| 2022-09-26 | 15.16 | $3.30 | — |
| 2022-09-23 | 14.82 | $3.30 | — |
| 2022-09-22 | 14.47 | $3.30 | — |
| 2022-09-21 | 14.09 | $3.30 | — |
| 2022-09-20 | 13.70 | $3.30 | 4 |
| 2022-09-19 | 13.29 | $3.30 | 30 |
| 2022-09-16 | 12.85 | $4.26 | — |
| 2022-09-15 | 13.04 | $4.26 | — |
| 2022-09-14 | 13.24 | $4.26 | — |
| 2022-09-13 | 13.45 | $4.26 | — |
| 2022-09-12 | 13.68 | $4.26 | — |
| 2022-09-09 | 13.91 | $4.26 | — |
| 2022-09-08 | 14.16 | $4.26 | — |
| 2022-09-07 | 14.42 | $4.26 | 67 |
| 2022-09-06 | 14.69 | $3.96 | — |
| 2022-09-02 | 14.78 | $3.96 | — |
| 2022-09-01 | 14.88 | $3.96 | 4 |
| 2022-08-31 | 14.99 | $4.20 | — |
| 2022-08-30 | 15.20 | $4.20 | — |
| 2022-08-29 | 15.43 | $4.20 | — |
| 2022-08-26 | 15.67 | $4.20 | — |
| 2022-08-25 | 15.93 | $4.20 | — |
| 2022-08-24 | 16.20 | $4.20 | — |
| 2022-08-23 | 16.48 | $4.20 | — |
| 2022-08-22 | 16.77 | $4.20 | — |
| 2022-08-19 | 17.09 | $4.20 | 17 |
| 2022-08-18 | 17.41 | $4.26 | 47 |
| 2022-08-17 | 17.78 | $4.32 | — |
| 2022-08-16 | 18.18 | $4.32 | — |
| 2022-08-15 | 18.60 | $4.32 | — |
| 2022-08-12 | 19.04 | $4.32 | — |
| 2022-08-11 | 19.50 | $4.32 | — |
| 2022-08-10 | 19.99 | $4.32 | 14 |
| 2022-08-09 | 20.51 | $10.00 | — |
| 2022-08-08 | 20.55 | $10.00 | — |
| 2022-08-05 | 20.58 | $10.00 | — |
| 2022-08-04 | 20.62 | $10.00 | — |
| 2022-08-03 | 20.67 | $10.00 | — |
| 2022-08-02 | 20.71 | $10.00 | — |
| 2022-08-01 | 20.76 | $10.00 | — |
| 2022-07-29 | 20.81 | $10.00 | 1 |
| 2022-07-28 | 20.86 | $3.90 | — |
| 2022-07-27 | 21.70 | $3.90 | 3 |
| 2022-07-26 | 22.58 | $9.00 | — |
| 2022-07-25 | 22.51 | $9.00 | 17 |
| 2022-07-22 | 22.44 | $9.00 | 81 |
| 2022-07-21 | 22.36 | $9.00 | 57 |
| 2022-07-20 | 22.28 | $3.90 | — |
| 2022-07-19 | 23.40 | $3.90 | 117 |
| 2022-07-18 | 24.58 | $10.80 | 62 |
| 2022-07-15 | 24.55 | $12.00 | 1 |
| 2022-07-14 | 21.51 | $6.12 | 3 |
| 2022-07-13 | 19.54 | $3.60 | — |
| 2022-07-12 | 19.92 | $3.60 | — |
| 2022-07-11 | 20.32 | $3.60 | — |
| 2022-07-08 | 20.74 | $3.60 | 0 |
| 2022-07-07 | 21.19 | $3.06 | — |
| 2022-07-06 | 21.80 | $3.06 | — |
| 2022-07-05 | 22.45 | $3.06 | — |
| 2022-07-01 | 23.13 | $3.06 | — |
| 2022-06-30 | 23.85 | $3.06 | 1 |
| 2022-06-29 | 24.61 | $2.58 | — |
| 2022-06-28 | 24.22 | $2.58 | — |
| 2022-06-27 | 23.80 | $2.58 | — |
| 2022-06-24 | 23.37 | $2.58 | — |
| 2022-06-23 | 22.91 | $2.58 | — |
| 2022-06-22 | 22.43 | $2.58 | — |
| 2022-06-21 | 21.93 | $2.58 | — |
| 2022-06-17 | 21.39 | $2.58 | — |
| 2022-06-16 | 20.83 | $2.58 | — |
| 2022-06-15 | 20.24 | $2.58 | — |
| 2022-06-14 | 19.62 | $2.58 | — |
| 2022-06-13 | 18.97 | $2.58 | — |
| 2022-06-10 | 18.28 | $2.58 | — |
| 2022-06-09 | 17.56 | $2.58 | — |
| 2022-06-08 | 16.80 | $2.58 | — |
| 2022-06-07 | 15.99 | $2.58 | — |
| 2022-06-06 | 15.15 | $2.58 | — |
| 2022-06-03 | 14.26 | $2.58 | — |
| 2022-06-02 | 13.32 | $2.58 | 333 |
| 2022-06-01 | 12.34 | $4.80 | — |
| 2022-05-31 | 12.67 | $4.80 | — |
| 2022-05-27 | 13.01 | $4.80 | — |
| 2022-05-26 | 13.38 | $4.80 | — |
| 2022-05-25 | 13.76 | $4.80 | 40 |
| 2022-05-24 | 14.16 | $4.80 | — |
| 2022-05-23 | 14.59 | $4.80 | — |
| 2022-05-20 | 15.03 | $4.80 | — |
| 2022-05-19 | 15.50 | $4.80 | — |
| 2022-05-18 | 16.00 | $4.80 | — |
| 2022-05-17 | 16.52 | $4.80 | — |
| 2022-05-16 | 17.07 | $4.80 | 33 |
| 2022-05-13 | 17.64 | $4.80 | 3 |
| 2022-05-12 | 18.25 | $4.80 | — |
| 2022-05-11 | 18.09 | $4.80 | — |
| 2022-05-10 | 17.92 | $4.80 | — |
| 2022-05-09 | 17.75 | $4.80 | — |
| 2022-05-06 | 17.56 | $4.80 | — |
| 2022-05-05 | 17.36 | $4.80 | — |
| 2022-05-04 | 17.16 | $4.80 | — |
| 2022-05-03 | 16.94 | $4.80 | — |
| 2022-05-02 | 16.71 | $4.80 | 8 |
| 2022-04-29 | 16.47 | $6.00 | — |
| 2022-04-28 | 16.82 | $6.00 | — |
| 2022-04-27 | 17.18 | $6.00 | — |
| 2022-04-26 | 17.57 | $6.00 | — |
| 2022-04-25 | 17.98 | $6.00 | — |
| 2022-04-22 | 18.40 | $6.00 | 1 |
| 2022-04-21 | 18.85 | $6.00 | — |
| 2022-04-20 | 19.33 | $6.00 | — |
| 2022-04-19 | 19.82 | $6.00 | 0 |
| 2022-04-18 | 20.35 | $6.36 | — |
| 2022-04-14 | 21.03 | $6.36 | 50 |
| 2022-04-13 | 21.76 | $9.30 | — |
| 2022-04-12 | 21.43 | $9.30 | — |
| 2022-04-11 | 21.08 | $9.30 | — |
| 2022-04-08 | 20.71 | $9.30 | 7 |
| 2022-04-07 | 20.33 | $6.00 | — |
| 2022-04-06 | 21.28 | $6.00 | 32 |
| 2022-04-05 | 22.27 | $6.36 | 0 |
| 2022-04-04 | 23.12 | $4.08 | — |
| 2022-04-01 | 23.28 | $4.08 | — |
| 2022-03-31 | 23.44 | $4.08 | — |
| 2022-03-30 | 23.61 | $4.08 | — |
| 2022-03-29 | 23.79 | $4.08 | — |
| 2022-03-28 | 23.97 | $4.08 | — |
| 2022-03-25 | 24.17 | $4.08 | — |
| 2022-03-24 | 24.38 | $4.08 | 1 |
| 2022-03-23 | 24.60 | $4.87 | — |
| 2022-03-22 | 25.12 | $4.87 | — |
| 2022-03-21 | 25.67 | $4.87 | 35 |
| 2022-03-18 | 26.25 | $4.08 | — |
| 2022-03-17 | 26.47 | $4.08 | — |
| 2022-03-16 | 26.71 | $4.08 | — |
| 2022-03-15 | 26.97 | $4.08 | — |
| 2022-03-14 | 27.23 | $4.08 | — |
| 2022-03-11 | 27.51 | $4.08 | — |
| 2022-03-10 | 27.81 | $4.08 | — |
| 2022-03-09 | 28.12 | $4.08 | — |
| 2022-03-08 | 28.45 | $4.08 | — |
| 2022-03-07 | 28.79 | $4.08 | — |
| 2022-03-04 | 29.15 | $4.08 | — |
| 2022-03-03 | 29.53 | $4.08 | 1 |
| 2022-03-02 | 29.94 | $12.60 | — |
| 2022-03-01 | 30.30 | $12.60 | — |
| 2022-02-28 | 30.68 | $12.60 | — |
| 2022-02-25 | 31.08 | $12.60 | — |
| 2022-02-24 | 31.51 | $12.60 | — |
| 2022-02-23 | 31.95 | $12.60 | — |
| 2022-02-22 | 32.42 | $12.60 | — |
| 2022-02-18 | 32.92 | $12.60 | — |
| 2022-02-17 | 33.44 | $12.60 | 681 |
| 2022-02-16 | 33.98 | $2.52 | — |
| 2022-02-15 | 33.94 | $2.52 | — |
| 2022-02-14 | 33.89 | $2.52 | — |
| 2022-02-11 | 33.84 | $2.52 | — |
| 2022-02-10 | 33.79 | $2.52 | — |
| 2022-02-09 | 33.74 | $2.52 | 3 |
| 2022-02-08 | 33.68 | $12.90 | — |
| 2022-02-07 | 32.76 | $12.90 | — |
| 2022-02-04 | 31.78 | $12.90 | — |
| 2022-02-03 | 30.76 | $12.90 | 13 |
| 2022-02-02 | 29.68 | $6.84 | — |
| 2022-02-01 | 29.61 | $6.84 | — |
| 2022-01-31 | 29.53 | $6.84 | — |
| 2022-01-28 | 29.45 | $6.84 | — |
| 2022-01-27 | 29.37 | $6.84 | — |
| 2022-01-26 | 29.28 | $6.84 | — |
| 2022-01-25 | 29.19 | $6.84 | — |
| 2022-01-24 | 29.09 | $6.84 | — |
| 2022-01-21 | 28.99 | $6.84 | — |
| 2022-01-20 | 28.88 | $6.84 | — |
| 2022-01-19 | 28.77 | $6.84 | — |
| 2022-01-18 | 28.65 | $6.84 | — |
| 2022-01-14 | 28.53 | $6.84 | — |
| 2022-01-13 | 28.39 | $6.84 | — |
| 2022-01-12 | 28.25 | $6.84 | — |
| 2022-01-11 | 28.11 | $6.84 | — |
| 2022-01-10 | 27.95 | $6.84 | — |
| 2022-01-07 | 27.79 | $6.84 | — |
| 2022-01-06 | 27.62 | $6.84 | — |
| 2022-01-05 | 27.44 | $6.84 | — |
| 2022-01-04 | 27.25 | $6.84 | — |
| 2022-01-03 | 27.05 | $6.84 | — |
| 2021-12-31 | 26.84 | $6.84 | — |
| 2021-12-30 | 26.62 | $6.84 | 5 |
| 2021-12-29 | 26.39 | $6.78 | — |
| 2021-12-28 | 26.11 | $6.78 | — |
| 2021-12-27 | 25.82 | $6.78 | — |
| 2021-12-23 | 25.51 | $6.78 | 165 |
| 2021-12-22 | 25.18 | $6.72 | — |
| 2021-12-21 | 26.27 | $6.72 | — |
| 2021-12-20 | 27.40 | $6.72 | — |
| 2021-12-17 | 28.60 | $6.72 | — |
| 2021-12-16 | 29.86 | $6.78 | 5 |
| 2021-12-15 | 31.21 | $6.72 | 7 |
| 2021-12-14 | 32.61 | $9.60 | — |
| 2021-12-13 | 33.33 | $9.60 | 3 |
| 2021-12-10 | 34.09 | $6.90 | 227 |
| 2021-12-09 | 35.75 | $7.38 | — |
| 2021-12-08 | 37.52 | $7.38 | — |
| 2021-12-07 | 39.39 | $7.38 | 83 |
| 2021-12-06 | 41.36 | $8.28 | — |
| 2021-12-03 | 42.99 | $8.28 | 4 |
| 2021-12-02 | 44.71 | $8.94 | — |
| 2021-12-01 | 45.36 | $8.94 | 33 |
| 2021-11-30 | 46.04 | $6.90 | — |
| 2021-11-29 | 47.54 | $6.90 | — |
| 2021-11-26 | 49.12 | $6.90 | 78 |
| 2021-11-24 | 50.79 | $6.96 | — |
| 2021-11-23 | 52.50 | $6.96 | — |
| 2021-11-22 | 54.31 | $6.96 | — |
| 2021-11-19 | 56.21 | $6.96 | — |
| 2021-11-18 | 58.21 | $6.96 | 1 |
| 2021-11-17 | 60.32 | $9.66 | — |
| 2021-11-16 | 61.04 | $9.66 | — |
| 2021-11-15 | 61.80 | $9.66 | — |
| 2021-11-12 | 62.59 | $9.66 | — |
| 2021-11-11 | 63.43 | $9.66 | — |
| 2021-11-10 | 64.31 | $9.66 | — |
| 2021-11-09 | 65.24 | $9.66 | — |
| 2021-11-08 | 66.22 | $9.66 | 5 |
| 2021-11-05 | 67.25 | $7.08 | 2 |
| 2021-11-04 | 68.84 | $9.66 | — |
| 2021-11-03 | 69.02 | $9.66 | — |
| 2021-11-02 | 69.21 | $9.66 | 67 |
| 2021-11-01 | 69.41 | $9.42 | — |
| 2021-10-29 | 69.68 | $9.42 | — |
| 2021-10-28 | 69.97 | $9.42 | — |
| 2021-10-27 | 70.27 | $9.42 | 2 |
| 2021-10-26 | 70.59 | $9.90 | — |
| 2021-10-25 | 70.67 | $9.90 | 4 |
| 2021-10-22 | 70.77 | $9.66 | — |
| 2021-10-21 | 70.88 | $9.66 | — |
| 2021-10-20 | 71.01 | $9.66 | — |
| 2021-10-19 | 71.14 | $9.66 | — |
| 2021-10-18 | 71.28 | $9.66 | — |
| 2021-10-15 | 71.42 | $9.66 | 2 |
| 2021-10-14 | 71.57 | $9.90 | — |
| 2021-10-13 | 71.65 | $9.90 | — |
| 2021-10-12 | 71.73 | $9.90 | 30 |
| 2021-10-11 | 71.81 | $9.90 | — |
| 2021-10-08 | 71.90 | $9.90 | — |
| 2021-10-07 | 71.99 | $9.90 | 577 |
| 2021-10-06 | 72.09 | $9.54 | — |
| 2021-10-05 | 72.20 | $9.54 | — |
| 2021-10-04 | 72.33 | $9.54 | — |
| 2021-10-01 | 72.46 | $9.54 | — |
| 2021-09-30 | 72.60 | $9.54 | — |
| 2021-09-29 | 72.75 | $9.54 | — |
| 2021-09-28 | 72.90 | $9.54 | — |
| 2021-09-27 | 73.06 | $9.54 | — |
| 2021-09-24 | 73.23 | $9.54 | — |
| 2021-09-23 | 73.41 | $9.54 | 2 |
| 2021-09-22 | 73.60 | $9.18 | — |
| 2021-09-21 | 73.88 | $9.18 | — |
| 2021-09-20 | 74.18 | $9.18 | 13 |
| 2021-09-17 | 74.49 | $12.10 | — |
| 2021-09-16 | 74.21 | $12.10 | — |
| 2021-09-15 | 73.92 | $12.10 | 8 |
| 2021-09-14 | 73.61 | $9.72 | — |
| 2021-09-13 | 73.32 | $9.72 | 22 |
| 2021-09-10 | 73.02 | $9.72 | 72 |
| 2021-09-09 | 72.69 | $10.80 | 108 |
| 2021-09-08 | 72.34 | $9.30 | — |
| 2021-09-07 | 71.99 | $9.30 | 65 |
| 2021-09-03 | 71.62 | $14.60 | — |
| 2021-09-02 | 70.62 | $14.60 | 33 |
| 2021-09-01 | 69.57 | $14.60 | — |
| 2021-08-31 | 68.46 | $14.60 | — |
| 2021-08-30 | 67.29 | $14.60 | 497 |
| 2021-08-27 | 66.06 | $14.60 | 167 |
| 2021-08-26 | 64.77 | $11.90 | 0 |
| 2021-08-25 | 63.42 | $11.60 | — |
| 2021-08-24 | 62.00 | $11.60 | 373 |
| 2021-08-23 | 60.50 | $12.00 | — |
| 2021-08-20 | 58.89 | $12.00 | — |
| 2021-08-19 | 57.20 | $12.00 | — |
| 2021-08-18 | 55.42 | $12.00 | — |
| 2021-08-17 | 53.55 | $12.00 | — |
| 2021-08-16 | 51.58 | $12.00 | — |
| 2021-08-13 | 49.51 | $12.00 | — |
| 2021-08-12 | 47.32 | $12.00 | — |
| 2021-08-11 | 45.02 | $12.00 | — |
| 2021-08-10 | 42.60 | $12.00 | 111 |
| 2021-08-09 | 40.05 | $11.60 | 11 |
| 2021-08-06 | 37.37 | $12.00 | 18 |
| 2021-08-05 | 34.53 | $14.70 | 2 |
| 2021-08-04 | 31.42 | $12.00 | 8 |
| 2021-08-03 | 28.15 | $12.00 | 12 |
| 2021-08-02 | 24.71 | $14.70 | 60 |
| 2021-07-30 | 21.00 | $14.30 | — |
| 2021-07-29 | 20.72 | $14.30 | — |
| 2021-07-28 | 20.43 | $14.30 | — |
| 2021-07-27 | 20.13 | $14.30 | — |
| 2021-07-26 | 19.81 | $14.30 | — |
| 2021-07-23 | 19.47 | $14.30 | — |
| 2021-07-22 | 19.12 | $14.30 | — |
| 2021-07-21 | 18.74 | $14.30 | 83 |
| 2021-07-20 | 18.35 | $17.00 | — |
| 2021-07-19 | 17.18 | $17.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected