Is LiveOne, Inc. (LVO) a Buy, Sell, or Hold?
Enter your email address below for free access to our LiveOne, Inc. (LVO) research center and poll results.
NASDAQ : LVO
LiveOne, Inc.
$5.29 USD
$0.43 (8.85%)
- Volume
- 111.06K
- Average Volume
- 75.94K
- Market Capitalization
- $58.11M
- P/E Ratio
- -2.70
- Dividend Yield
- 0.00%
- Price Target
- $11.50
- Year High
- $7.50
- Year Low
- $3.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $0.47
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.59
2026-07-17
Close Price
$5.29
Vol: 111226
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.27
Average
11.84
Maximum
42.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.59 | $5.29 | 111226 |
| 2026-07-16 | 5.64 | $4.86 | 30200 |
| 2026-07-15 | 5.71 | $5.27 | 10616 |
| 2026-07-14 | 5.75 | $5.21 | 38117 |
| 2026-07-13 | 5.80 | $5.09 | 12642 |
| 2026-07-10 | 5.86 | $5.23 | 7625 |
| 2026-07-09 | 5.91 | $5.22 | 34343 |
| 2026-07-08 | 5.96 | $4.94 | 67600 |
| 2026-07-07 | 6.03 | $5.15 | 26518 |
| 2026-07-06 | 6.08 | $5.45 | 32300 |
| 2026-07-02 | 6.13 | $5.66 | 111500 |
| 2026-07-01 | 6.16 | $5.91 | 33200 |
| 2026-06-30 | 6.20 | $6.40 | 95703 |
| 2026-06-29 | 6.21 | $6.64 | 215000 |
| 2026-06-26 | 6.21 | $6.20 | 159600 |
| 2026-06-25 | 6.23 | $5.47 | 98710 |
| 2026-06-24 | 6.30 | $5.34 | 234185 |
| 2026-06-23 | 6.39 | $6.08 | 30600 |
| 2026-06-22 | 6.43 | $6.10 | 25428 |
| 2026-06-18 | 6.45 | $6.21 | 35542 |
| 2026-06-17 | 6.45 | $6.35 | 62041 |
| 2026-06-16 | 6.46 | $6.28 | 99559 |
| 2026-06-15 | 6.46 | $6.04 | 39213 |
| 2026-06-12 | 6.42 | $6.26 | 45700 |
| 2026-06-11 | 6.38 | $6.28 | 37500 |
| 2026-06-10 | 6.34 | $6.28 | 23077 |
| 2026-06-09 | 6.28 | $6.14 | 65200 |
| 2026-06-08 | 6.22 | $6.42 | 48718 |
| 2026-06-05 | 6.17 | $6.02 | 37510 |
| 2026-06-04 | 6.14 | $6.45 | 110300 |
| 2026-06-03 | 6.08 | $6.27 | 135800 |
| 2026-06-02 | 6.03 | $6.70 | 31800 |
| 2026-06-01 | 5.96 | $6.67 | 75442 |
| 2026-05-29 | 5.89 | $6.62 | 68703 |
| 2026-05-28 | 5.83 | $6.60 | 184059 |
| 2026-05-27 | 5.76 | $6.92 | 77724 |
| 2026-05-26 | 5.67 | $7.02 | 135208 |
| 2026-05-22 | 5.61 | $6.94 | 253100 |
| 2026-05-21 | 5.52 | $6.46 | 87476 |
| 2026-05-20 | 5.45 | $6.32 | 37639 |
| 2026-05-19 | 5.38 | $6.51 | 110100 |
| 2026-05-18 | 5.31 | $6.22 | 154349 |
| 2026-05-15 | 5.24 | $5.28 | 49417 |
| 2026-05-14 | 5.19 | $5.44 | 41000 |
| 2026-05-13 | 5.14 | $5.53 | 90733 |
| 2026-05-12 | 5.08 | $5.06 | 36855 |
| 2026-05-11 | 5.04 | $5.04 | 45429 |
| 2026-05-08 | 5.02 | $5.27 | 5305 |
| 2026-05-07 | 4.99 | $5.39 | 60534 |
| 2026-05-06 | 4.95 | $5.27 | 36200 |
| 2026-05-05 | 4.92 | $5.40 | 24812 |
| 2026-05-04 | 4.89 | $5.18 | 39600 |
| 2026-05-01 | 4.88 | $5.38 | 53500 |
| 2026-04-30 | 4.85 | $5.35 | 113900 |
| 2026-04-29 | 4.82 | $5.13 | 101500 |
| 2026-04-28 | 4.82 | $5.24 | 48633 |
| 2026-04-27 | 4.79 | $5.84 | 309860 |
| 2026-04-24 | 4.73 | $5.08 | 60514 |
| 2026-04-23 | 4.72 | $5.03 | 59403 |
| 2026-04-22 | 4.73 | $5.05 | 71980 |
| 2026-04-21 | 4.73 | $4.94 | 67900 |
| 2026-04-20 | 4.76 | $4.81 | 87400 |
| 2026-04-17 | 4.80 | $4.44 | 29216 |
| 2026-04-16 | 4.85 | $4.38 | 21400 |
| 2026-04-15 | 4.91 | $4.34 | 123400 |
| 2026-04-14 | 4.96 | $4.31 | 296407 |
| 2026-04-13 | 5.01 | $4.58 | 19900 |
| 2026-04-10 | 5.03 | $4.62 | 38812 |
| 2026-04-09 | 5.05 | $4.68 | 55200 |
| 2026-04-08 | 5.08 | $4.64 | 271541 |
| 2026-04-07 | 5.10 | $4.82 | 19900 |
| 2026-04-06 | 5.12 | $4.90 | 12728 |
| 2026-04-02 | 5.13 | $4.83 | 14006 |
| 2026-04-01 | 5.15 | $4.68 | 60400 |
| 2026-03-31 | 5.18 | $5.10 | 94000 |
| 2026-03-30 | 5.18 | $4.66 | 72120 |
| 2026-03-27 | 5.21 | $4.77 | 71900 |
| 2026-03-26 | 5.25 | $4.89 | 80100 |
| 2026-03-25 | 5.28 | $5.13 | 38870 |
| 2026-03-24 | 5.30 | $4.98 | 117613 |
| 2026-03-23 | 5.32 | $5.69 | 34900 |
| 2026-03-20 | 5.29 | $5.46 | 71500 |
| 2026-03-19 | 5.27 | $5.48 | 129500 |
| 2026-03-18 | 5.24 | $5.57 | 80001 |
| 2026-03-17 | 5.22 | $5.35 | 40100 |
| 2026-03-16 | 5.20 | $5.29 | 93800 |
| 2026-03-13 | 5.20 | $5.11 | 72500 |
| 2026-03-12 | 5.18 | $5.05 | 89500 |
| 2026-03-11 | 5.18 | $5.19 | 54937 |
| 2026-03-10 | 5.15 | $5.10 | 110605 |
| 2026-03-09 | 5.15 | $5.16 | 53800 |
| 2026-03-06 | 5.15 | $5.07 | 189800 |
| 2026-03-05 | 5.11 | $5.27 | 57300 |
| 2026-03-04 | 5.06 | $5.27 | 21839 |
| 2026-03-03 | 5.02 | $5.18 | 64900 |
| 2026-03-02 | 4.99 | $5.27 | 38500 |
| 2026-02-27 | 4.97 | $5.49 | 91117 |
| 2026-02-26 | 4.93 | $5.49 | 57600 |
| 2026-02-25 | 4.88 | $5.43 | 80622 |
| 2026-02-24 | 4.83 | $5.43 | 205113 |
| 2026-02-23 | 4.78 | $5.14 | 133900 |
| 2026-02-20 | 4.75 | $4.96 | 56700 |
| 2026-02-19 | 4.73 | $4.99 | 73733 |
| 2026-02-18 | 4.70 | $5.20 | 49900 |
| 2026-02-17 | 4.64 | $4.96 | 18103 |
| 2026-02-13 | 4.61 | $5.19 | 58800 |
| 2026-02-12 | 4.56 | $4.80 | 237500 |
| 2026-02-11 | 4.53 | $4.96 | 44145 |
| 2026-02-10 | 4.48 | $4.69 | 81200 |
| 2026-02-09 | 4.44 | $5.13 | 53600 |
| 2026-02-06 | 4.39 | $5.08 | 141418 |
| 2026-02-05 | 4.34 | $4.18 | 94520 |
| 2026-02-04 | 4.34 | $4.43 | 78600 |
| 2026-02-03 | 4.34 | $4.41 | 14734 |
| 2026-02-02 | 4.35 | $4.58 | 132300 |
| 2026-01-30 | 4.34 | $4.81 | 64147 |
| 2026-01-29 | 4.34 | $4.65 | 68021 |
| 2026-01-28 | 4.32 | $4.63 | 39800 |
| 2026-01-27 | 4.30 | $4.47 | 40100 |
| 2026-01-26 | 4.29 | $4.38 | 69070 |
| 2026-01-23 | 4.29 | $4.52 | 21000 |
| 2026-01-22 | 4.28 | $4.57 | 41940 |
| 2026-01-21 | 4.27 | $4.28 | 46100 |
| 2026-01-20 | 4.29 | $4.11 | 51832 |
| 2026-01-16 | 4.32 | $4.27 | 26100 |
| 2026-01-15 | 4.34 | $4.31 | 29313 |
| 2026-01-14 | 4.38 | $4.11 | 25446 |
| 2026-01-13 | 4.42 | $3.96 | 42370 |
| 2026-01-12 | 4.48 | $3.99 | 27818 |
| 2026-01-09 | 4.54 | $4.11 | 119800 |
| 2026-01-08 | 4.60 | $4.03 | 122800 |
| 2026-01-07 | 4.65 | $4.21 | 42116 |
| 2026-01-06 | 4.69 | $4.46 | 19335 |
| 2026-01-05 | 4.72 | $4.48 | 24189 |
| 2026-01-02 | 4.72 | $4.54 | 28405 |
| 2025-12-31 | 4.73 | $4.72 | 276700 |
| 2025-12-30 | 4.73 | $4.19 | 85421 |
| 2025-12-29 | 4.75 | $4.22 | 98136 |
| 2025-12-26 | 4.78 | $4.41 | 56400 |
| 2025-12-24 | 4.78 | $4.39 | 22845 |
| 2025-12-23 | 4.79 | $4.25 | 62600 |
| 2025-12-22 | 4.80 | $4.30 | 218049 |
| 2025-12-19 | 4.81 | $4.76 | 48840 |
| 2025-12-18 | 4.78 | $4.69 | 380900 |
| 2025-12-17 | 4.78 | $4.71 | 206627 |
| 2025-12-16 | 4.76 | $5.10 | 51400 |
| 2025-12-15 | 4.73 | $4.89 | 107500 |
| 2025-12-12 | 4.71 | $5.15 | 90436 |
| 2025-12-11 | 4.67 | $5.14 | 109900 |
| 2025-12-10 | 4.66 | $5.32 | 160637 |
| 2025-12-09 | 4.64 | $5.13 | 81731 |
| 2025-12-08 | 4.63 | $5.01 | 78700 |
| 2025-12-05 | 4.63 | $4.90 | 172779 |
| 2025-12-04 | 4.64 | $4.61 | 252800 |
| 2025-12-03 | 4.67 | $4.69 | 143239 |
| 2025-12-02 | 4.70 | $4.76 | 120700 |
| 2025-12-01 | 4.72 | $4.64 | 56143 |
| 2025-11-28 | 4.77 | $4.70 | 44907 |
| 2025-11-26 | 4.80 | $4.53 | 90437 |
| 2025-11-25 | 4.84 | $4.57 | 52701 |
| 2025-11-24 | 4.87 | $4.47 | 53811 |
| 2025-11-21 | 4.92 | $4.35 | 67907 |
| 2025-11-20 | 4.98 | $4.33 | 51716 |
| 2025-11-19 | 5.04 | $4.58 | 66834 |
| 2025-11-18 | 5.07 | $4.41 | 118017 |
| 2025-11-17 | 5.12 | $4.36 | 65000 |
| 2025-11-14 | 5.13 | $4.51 | 160804 |
| 2025-11-13 | 5.13 | $4.29 | 468838 |
| 2025-11-12 | 5.15 | $5.09 | 172421 |
| 2025-11-11 | 5.13 | $4.93 | 100746 |
| 2025-11-10 | 5.11 | $4.84 | 48552 |
| 2025-11-07 | 5.08 | $5.01 | 86837 |
| 2025-11-06 | 5.03 | $5.16 | 33500 |
| 2025-11-05 | 4.98 | $5.22 | 23623 |
| 2025-11-04 | 4.93 | $5.17 | 39700 |
| 2025-11-03 | 4.88 | $5.19 | 130832 |
| 2025-10-31 | 4.82 | $5.60 | 114600 |
| 2025-10-30 | 4.76 | $5.37 | 65800 |
| 2025-10-29 | 4.70 | $5.26 | 109700 |
| 2025-10-28 | 4.65 | $5.31 | 115600 |
| 2025-10-27 | 4.60 | $5.38 | 110323 |
| 2025-10-24 | 4.55 | $5.55 | 166586 |
| 2025-10-23 | 4.52 | $5.64 | 92523 |
| 2025-10-22 | 4.46 | $5.16 | 221500 |
| 2025-10-21 | 4.43 | $5.27 | 199587 |
| 2025-10-20 | 4.42 | $4.65 | 71300 |
| 2025-10-17 | 4.44 | $4.50 | 66730 |
| 2025-10-16 | 4.47 | $4.60 | 73449 |
| 2025-10-15 | 4.50 | $4.84 | 119800 |
| 2025-10-14 | 4.50 | $4.46 | 115707 |
| 2025-10-13 | 4.54 | $4.20 | 239342 |
| 2025-10-10 | 4.59 | $3.98 | 210499 |
| 2025-10-09 | 4.68 | $4.19 | 111709 |
| 2025-10-08 | 4.74 | $4.25 | 145219 |
| 2025-10-07 | 4.78 | $4.12 | 78000 |
| 2025-10-06 | 4.82 | $4.13 | 79045 |
| 2025-10-03 | 4.84 | $4.29 | 202850 |
| 2025-10-02 | 4.85 | $4.29 | 129549 |
| 2025-10-01 | 4.86 | $4.28 | 124041 |
| 2025-09-30 | 4.89 | $4.13 | 153212 |
| 2025-09-29 | 4.94 | $4.50 | 128731 |
| 2025-09-26 | 4.99 | $4.82 | 295459 |
| 2025-09-25 | 5.03 | $4.53 | 54796 |
| 2025-09-24 | 5.10 | $4.64 | 78994 |
| 2025-09-23 | 5.13 | $4.95 | 23950 |
| 2025-09-22 | 5.18 | $5.05 | 39310 |
| 2025-09-19 | 5.23 | $5.15 | 62250 |
| 2025-09-18 | 5.27 | $5.23 | 108915 |
| 2025-09-17 | 5.30 | $4.77 | 93630 |
| 2025-09-16 | 5.37 | $5.32 | 36015 |
| 2025-09-15 | 5.42 | $5.25 | 104720 |
| 2025-09-12 | 5.47 | $5.74 | 131390 |
| 2025-09-11 | 5.51 | $5.32 | 164430 |
| 2025-09-10 | 5.57 | $5.08 | 78480 |
| 2025-09-09 | 5.63 | $4.93 | 93375 |
| 2025-09-08 | 5.68 | $4.52 | 75372 |
| 2025-09-05 | 5.76 | $4.44 | 88190 |
| 2025-09-04 | 5.85 | $4.48 | 65051 |
| 2025-09-03 | 5.95 | $4.96 | 79875 |
| 2025-09-02 | 6.03 | $5.04 | 112261 |
| 2025-08-29 | 6.10 | $5.50 | 101884 |
| 2025-08-28 | 6.15 | $5.66 | 75453 |
| 2025-08-27 | 6.19 | $5.90 | 68300 |
| 2025-08-26 | 6.23 | $5.40 | 117581 |
| 2025-08-25 | 6.31 | $5.95 | 58080 |
| 2025-08-22 | 6.37 | $6.01 | 63494 |
| 2025-08-21 | 6.44 | $5.90 | 92880 |
| 2025-08-20 | 6.51 | $5.87 | 61591 |
| 2025-08-19 | 6.57 | $6.11 | 65621 |
| 2025-08-18 | 6.60 | $6.26 | 44530 |
| 2025-08-15 | 6.62 | $6.38 | 94425 |
| 2025-08-14 | 6.65 | $6.49 | 165030 |
| 2025-08-13 | 6.68 | $6.54 | 82912 |
| 2025-08-12 | 6.74 | $6.20 | 30887 |
| 2025-08-11 | 6.81 | $6.01 | 23162 |
| 2025-08-08 | 6.89 | $6.05 | 95230 |
| 2025-08-07 | 6.97 | $6.34 | 20285 |
| 2025-08-06 | 7.03 | $6.39 | 23660 |
| 2025-08-05 | 7.11 | $6.50 | 39973 |
| 2025-08-04 | 7.17 | $6.52 | 37680 |
| 2025-08-01 | 7.27 | $6.48 | 69972 |
| 2025-07-31 | 7.39 | $6.54 | 46845 |
| 2025-07-30 | 7.52 | $6.68 | 38368 |
| 2025-07-29 | 7.61 | $6.90 | 61299 |
| 2025-07-28 | 7.64 | $7.28 | 73200 |
| 2025-07-25 | 7.65 | $7.26 | 26195 |
| 2025-07-24 | 7.68 | $7.35 | 84950 |
| 2025-07-23 | 7.73 | $7.11 | 50580 |
| 2025-07-22 | 7.74 | $6.80 | 46360 |
| 2025-07-21 | 7.78 | $6.63 | 96004 |
| 2025-07-18 | 7.80 | $6.86 | 117853 |
| 2025-07-17 | 7.85 | $7.20 | 85073 |
| 2025-07-16 | 7.92 | $7.70 | 415121 |
| 2025-07-15 | 7.96 | $7.50 | 40414 |
| 2025-07-14 | 7.99 | $7.73 | 28740 |
| 2025-07-11 | 8.01 | $7.56 | 41851 |
| 2025-07-10 | 8.07 | $7.70 | 32085 |
| 2025-07-09 | 8.10 | $7.97 | 38032 |
| 2025-07-08 | 8.11 | $7.67 | 68794 |
| 2025-07-07 | 8.16 | $8.50 | 44384 |
| 2025-07-03 | 8.16 | $8.85 | 51410 |
| 2025-07-02 | 8.12 | $9.05 | 50040 |
| 2025-07-01 | 8.05 | $8.61 | 63500 |
| 2025-06-30 | 7.98 | $7.55 | 36550 |
| 2025-06-27 | 7.98 | $7.32 | 948254 |
| 2025-06-26 | 7.98 | $8.02 | 27920 |
| 2025-06-25 | 7.97 | $8.20 | 69476 |
| 2025-06-24 | 7.94 | $7.37 | 58148 |
| 2025-06-23 | 7.96 | $7.55 | 39213 |
| 2025-06-20 | 7.97 | $7.18 | 47340 |
| 2025-06-18 | 8.02 | $7.68 | 69701 |
| 2025-06-17 | 8.06 | $8.63 | 71960 |
| 2025-06-16 | 8.07 | $8.64 | 60621 |
| 2025-06-13 | 8.12 | $7.97 | 32282 |
| 2025-06-12 | 8.17 | $8.21 | 22720 |
| 2025-06-11 | 8.12 | $8.66 | 45272 |
| 2025-06-10 | 8.07 | $8.41 | 20433 |
| 2025-06-09 | 8.02 | $8.20 | 20990 |
| 2025-06-06 | 7.97 | $8.64 | 29832 |
| 2025-06-05 | 7.90 | $8.40 | 29292 |
| 2025-06-04 | 7.83 | $8.10 | 28167 |
| 2025-06-03 | 7.77 | $7.57 | 16940 |
| 2025-06-02 | 7.73 | $7.38 | 18174 |
| 2025-05-30 | 7.73 | $7.39 | 24633 |
| 2025-05-29 | 7.72 | $7.40 | 32460 |
| 2025-05-28 | 7.78 | $7.84 | 42618 |
| 2025-05-27 | 7.77 | $7.60 | 23769 |
| 2025-05-23 | 7.72 | $7.65 | 15975 |
| 2025-05-22 | 7.64 | $7.89 | 20914 |
| 2025-05-21 | 7.56 | $8.19 | 11820 |
| 2025-05-20 | 7.48 | $8.37 | 7751 |
| 2025-05-19 | 7.38 | $8.90 | 14880 |
| 2025-05-16 | 7.24 | $9.56 | 57096 |
| 2025-05-15 | 7.08 | $9.00 | 139304 |
| 2025-05-14 | 6.96 | $7.34 | 22350 |
| 2025-05-13 | 6.90 | $7.49 | 12150 |
| 2025-05-12 | 6.86 | $7.56 | 16895 |
| 2025-05-09 | 6.84 | $7.19 | 12610 |
| 2025-05-08 | 6.83 | $7.08 | 13606 |
| 2025-05-07 | 6.82 | $7.02 | 12000 |
| 2025-05-06 | 6.77 | $6.94 | 19820 |
| 2025-05-05 | 6.71 | $6.90 | 57150 |
| 2025-05-02 | 6.67 | $7.21 | 24860 |
| 2025-05-01 | 6.62 | $7.18 | 66158 |
| 2025-04-30 | 6.62 | $8.78 | 199634 |
| 2025-04-29 | 6.53 | $7.54 | 48597 |
| 2025-04-28 | 6.51 | $6.55 | 32181 |
| 2025-04-25 | 6.54 | $6.10 | 29342 |
| 2025-04-24 | 6.62 | $6.35 | 29670 |
| 2025-04-23 | 6.71 | $6.45 | 15975 |
| 2025-04-22 | 6.80 | $6.38 | 17206 |
| 2025-04-21 | 6.91 | $6.14 | 16840 |
| 2025-04-17 | 7.02 | $6.42 | 35570 |
| 2025-04-16 | 7.11 | $6.57 | 41241 |
| 2025-04-15 | 7.14 | $6.20 | 31596 |
| 2025-04-14 | 7.18 | $6.60 | 40186 |
| 2025-04-11 | 7.24 | $7.25 | 37880 |
| 2025-04-10 | 7.25 | $6.84 | 15710 |
| 2025-04-09 | 7.25 | $6.90 | 37950 |
| 2025-04-08 | 7.27 | $6.00 | 44410 |
| 2025-04-07 | 7.32 | $5.88 | 59703 |
| 2025-04-04 | 7.37 | $6.13 | 69310 |
| 2025-04-03 | 7.43 | $6.23 | 32846 |
| 2025-04-02 | 7.51 | $7.16 | 19765 |
| 2025-04-01 | 7.52 | $7.00 | 16180 |
| 2025-03-31 | 7.53 | $6.99 | 24710 |
| 2025-03-28 | 7.55 | $7.26 | 14921 |
| 2025-03-27 | 7.57 | $7.72 | 12454 |
| 2025-03-26 | 7.57 | $8.12 | 8645 |
| 2025-03-25 | 7.54 | $8.18 | 33260 |
| 2025-03-24 | 7.54 | $8.55 | 36392 |
| 2025-03-21 | 7.52 | $8.46 | 48235 |
| 2025-03-20 | 7.52 | $8.16 | 89924 |
| 2025-03-19 | 7.56 | $7.20 | 11540 |
| 2025-03-18 | 7.64 | $6.95 | 31778 |
| 2025-03-17 | 7.71 | $7.80 | 26590 |
| 2025-03-14 | 7.79 | $7.55 | 50419 |
| 2025-03-13 | 7.89 | $6.82 | 15410 |
| 2025-03-12 | 8.14 | $7.30 | 23853 |
| 2025-03-11 | 8.36 | $6.89 | 24060 |
| 2025-03-10 | 8.62 | $6.87 | 39678 |
| 2025-03-07 | 8.86 | $7.30 | 27694 |
| 2025-03-06 | 9.06 | $7.92 | 32350 |
| 2025-03-05 | 9.29 | $7.37 | 16666 |
| 2025-03-04 | 9.54 | $7.20 | 25450 |
| 2025-03-03 | 9.84 | $7.39 | 33524 |
| 2025-02-28 | 10.20 | $7.74 | 21816 |
| 2025-02-27 | 10.41 | $7.66 | 54965 |
| 2025-02-26 | 10.60 | $7.58 | 45783 |
| 2025-02-25 | 10.81 | $7.99 | 21023 |
| 2025-02-24 | 10.99 | $8.26 | 41395 |
| 2025-02-21 | 11.17 | $8.42 | 59752 |
| 2025-02-20 | 11.38 | $8.96 | 30990 |
| 2025-02-19 | 11.51 | $8.81 | 43524 |
| 2025-02-18 | 11.67 | $8.43 | 83140 |
| 2025-02-14 | 11.84 | $9.25 | 50030 |
| 2025-02-13 | 11.96 | $9.60 | 200634 |
| 2025-02-12 | 12.06 | $11.80 | 47824 |
| 2025-02-11 | 12.06 | $11.80 | 32525 |
| 2025-02-10 | 12.04 | $12.00 | 26320 |
| 2025-02-07 | 12.04 | $11.70 | 55863 |
| 2025-02-06 | 12.05 | $11.40 | 37210 |
| 2025-02-05 | 12.13 | $12.50 | 66057 |
| 2025-02-04 | 12.14 | $12.40 | 84434 |
| 2025-02-03 | 12.21 | $13.10 | 112583 |
| 2025-01-31 | 12.17 | $14.50 | 668390 |
| 2025-01-30 | 12.18 | $12.00 | 22600 |
| 2025-01-29 | 12.32 | $11.50 | 19184 |
| 2025-01-28 | 12.34 | $11.70 | 22580 |
| 2025-01-27 | 12.34 | $11.60 | 25010 |
| 2025-01-24 | 12.34 | $12.00 | 28005 |
| 2025-01-23 | 12.33 | $12.60 | 65972 |
| 2025-01-22 | 12.31 | $11.50 | 15650 |
| 2025-01-21 | 12.28 | $12.00 | 28880 |
| 2025-01-17 | 12.20 | $11.80 | 29145 |
| 2025-01-16 | 12.12 | $11.70 | 46610 |
| 2025-01-15 | 12.05 | $11.50 | 20458 |
| 2025-01-14 | 11.99 | $11.80 | 27125 |
| 2025-01-13 | 11.92 | $11.40 | 27312 |
| 2025-01-10 | 11.93 | $12.00 | 28820 |
| 2025-01-08 | 11.90 | $11.90 | 30230 |
| 2025-01-07 | 11.83 | $13.00 | 32195 |
| 2025-01-06 | 11.71 | $12.80 | 43044 |
| 2025-01-03 | 11.60 | $13.70 | 35970 |
| 2025-01-02 | 11.43 | $12.40 | 92093 |
| 2024-12-31 | 11.33 | $14.70 | 154769 |
| 2024-12-30 | 11.07 | $14.70 | 262710 |
| 2024-12-27 | 10.84 | $11.90 | 32191 |
| 2024-12-26 | 10.73 | $11.80 | 15622 |
| 2024-12-24 | 10.61 | $11.50 | 10500 |
| 2024-12-23 | 10.48 | $11.80 | 33107 |
| 2024-12-20 | 10.33 | $12.20 | 131753 |
| 2024-12-19 | 10.14 | $10.90 | 36756 |
| 2024-12-18 | 9.99 | $10.50 | 74520 |
| 2024-12-17 | 9.85 | $10.20 | 18144 |
| 2024-12-16 | 9.74 | $10.30 | 37043 |
| 2024-12-13 | 9.62 | $10.20 | 28301 |
| 2024-12-12 | 9.52 | $10.50 | 35900 |
| 2024-12-11 | 9.44 | $11.60 | 50218 |
| 2024-12-10 | 9.30 | $11.40 | 50760 |
| 2024-12-09 | 9.19 | $10.40 | 21910 |
| 2024-12-06 | 9.11 | $10.60 | 16960 |
| 2024-12-05 | 9.01 | $10.60 | 31576 |
| 2024-12-04 | 8.93 | $10.30 | 16871 |
| 2024-12-03 | 8.77 | $10.50 | 25144 |
| 2024-12-02 | 8.61 | $9.50 | 28532 |
| 2024-11-29 | 8.52 | $10.00 | 26043 |
| 2024-11-27 | 8.37 | $9.70 | 49601 |
| 2024-11-26 | 8.22 | $9.40 | 65870 |
| 2024-11-25 | 8.06 | $9.05 | 23196 |
| 2024-11-22 | 7.94 | $8.78 | 24981 |
| 2024-11-21 | 7.79 | $8.31 | 17450 |
| 2024-11-20 | 7.65 | $7.97 | 31342 |
| 2024-11-19 | 7.56 | $7.70 | 16191 |
| 2024-11-18 | 7.49 | $8.00 | 17663 |
| 2024-11-15 | 7.40 | $7.80 | 29211 |
| 2024-11-14 | 7.33 | $8.26 | 33077 |
| 2024-11-13 | 7.25 | $8.91 | 37822 |
| 2024-11-12 | 7.14 | $8.90 | 35554 |
| 2024-11-11 | 7.00 | $9.08 | 72150 |
| 2024-11-08 | 6.88 | $8.86 | 21188 |
| 2024-11-07 | 6.79 | $8.51 | 78470 |
| 2024-11-06 | 6.71 | $9.07 | 125604 |
| 2024-11-05 | 6.63 | $7.06 | 35112 |
| 2024-11-04 | 6.60 | $7.31 | 25010 |
| 2024-11-01 | 6.55 | $7.74 | 132960 |
| 2024-10-31 | 6.50 | $6.90 | 103601 |
| 2024-10-30 | 6.50 | $6.72 | 88060 |
| 2024-10-29 | 6.54 | $6.22 | 34673 |
| 2024-10-28 | 6.60 | $6.61 | 84143 |
| 2024-10-25 | 6.74 | $5.85 | 29504 |
| 2024-10-24 | 6.98 | $5.62 | 82564 |
| 2024-10-23 | 7.27 | $6.13 | 27970 |
| 2024-10-22 | 7.55 | $6.23 | 34090 |
| 2024-10-21 | 7.79 | $6.13 | 98514 |
| 2024-10-18 | 8.09 | $6.49 | 61204 |
| 2024-10-17 | 8.45 | $6.64 | 19051 |
| 2024-10-16 | 8.85 | $6.73 | 45960 |
| 2024-10-15 | 9.22 | $6.13 | 93380 |
| 2024-10-14 | 9.66 | $6.55 | 37390 |
| 2024-10-11 | 10.06 | $7.08 | 43840 |
| 2024-10-10 | 10.45 | $7.06 | 98851 |
| 2024-10-09 | 10.84 | $7.44 | 140970 |
| 2024-10-08 | 11.22 | $6.44 | 71192 |
| 2024-10-07 | 11.61 | $6.26 | 65792 |
| 2024-10-04 | 12.07 | $6.80 | 52973 |
| 2024-10-03 | 12.49 | $6.92 | 116251 |
| 2024-10-02 | 12.93 | $7.50 | 165171 |
| 2024-10-01 | 13.35 | $7.30 | 709670 |
| 2024-09-30 | 13.78 | $9.49 | 80723 |
| 2024-09-27 | 14.18 | $10.60 | 48033 |
| 2024-09-26 | 14.52 | $11.50 | 36283 |
| 2024-09-25 | 14.82 | $11.80 | 56590 |
| 2024-09-24 | 15.12 | $11.00 | 86093 |
| 2024-09-23 | 15.47 | $12.00 | 60920 |
| 2024-09-20 | 15.75 | $13.80 | 139863 |
| 2024-09-19 | 15.89 | $14.50 | 48785 |
| 2024-09-18 | 16.04 | $14.30 | 13692 |
| 2024-09-17 | 16.20 | $14.80 | 11699 |
| 2024-09-16 | 16.29 | $14.70 | 10043 |
| 2024-09-13 | 16.41 | $14.70 | 21850 |
| 2024-09-12 | 16.51 | $15.00 | 15253 |
| 2024-09-11 | 16.55 | $15.00 | 15372 |
| 2024-09-10 | 16.59 | $14.30 | 17463 |
| 2024-09-09 | 16.62 | $15.30 | 13410 |
| 2024-09-06 | 16.59 | $15.20 | 15098 |
| 2024-09-05 | 16.59 | $15.80 | 8321 |
| 2024-09-04 | 16.51 | $16.00 | 14140 |
| 2024-09-03 | 16.46 | $15.80 | 38760 |
| 2024-08-30 | 16.41 | $17.40 | 11334 |
| 2024-08-29 | 16.32 | $17.50 | 20580 |
| 2024-08-28 | 16.26 | $17.40 | 15320 |
| 2024-08-27 | 16.24 | $17.90 | 22783 |
| 2024-08-26 | 16.17 | $18.00 | 45111 |
| 2024-08-23 | 16.07 | $17.50 | 34143 |
| 2024-08-22 | 16.01 | $16.70 | 14560 |
| 2024-08-21 | 15.98 | $17.50 | 25612 |
| 2024-08-20 | 15.85 | $17.50 | 17320 |
| 2024-08-19 | 15.75 | $16.60 | 23422 |
| 2024-08-16 | 15.66 | $17.10 | 20944 |
| 2024-08-15 | 15.55 | $16.60 | 26098 |
| 2024-08-14 | 15.49 | $15.80 | 14391 |
| 2024-08-13 | 15.47 | $15.80 | 47763 |
| 2024-08-12 | 15.44 | $14.90 | 25770 |
| 2024-08-09 | 15.41 | $14.70 | 13044 |
| 2024-08-08 | 15.38 | $15.20 | 20492 |
| 2024-08-07 | 15.34 | $14.20 | 27130 |
| 2024-08-06 | 15.30 | $15.10 | 20626 |
| 2024-08-05 | 15.22 | $14.80 | 37401 |
| 2024-08-02 | 15.17 | $15.60 | 25106 |
| 2024-08-01 | 15.06 | $16.20 | 44425 |
| 2024-07-31 | 14.98 | $17.00 | 45294 |
| 2024-07-30 | 14.85 | $16.50 | 26743 |
| 2024-07-29 | 14.77 | $16.00 | 19773 |
| 2024-07-26 | 14.75 | $16.40 | 26503 |
| 2024-07-25 | 14.71 | $16.10 | 71890 |
| 2024-07-24 | 14.65 | $14.80 | 22965 |
| 2024-07-23 | 14.67 | $15.50 | 27620 |
| 2024-07-22 | 14.66 | $14.90 | 22647 |
| 2024-07-19 | 14.71 | $14.90 | 29456 |
| 2024-07-18 | 14.79 | $15.40 | 56461 |
| 2024-07-17 | 14.84 | $15.30 | 47141 |
| 2024-07-16 | 14.95 | $15.30 | 42050 |
| 2024-07-15 | 15.09 | $14.20 | 34284 |
| 2024-07-12 | 15.31 | $14.10 | 25345 |
| 2024-07-11 | 15.49 | $14.40 | 37839 |
| 2024-07-10 | 15.61 | $13.40 | 14246 |
| 2024-07-09 | 15.78 | $13.50 | 29379 |
| 2024-07-08 | 15.96 | $13.80 | 64484 |
| 2024-07-05 | 16.19 | $13.40 | 34154 |
| 2024-07-03 | 16.41 | $14.70 | 16195 |
| 2024-07-02 | 16.54 | $14.40 | 24971 |
| 2024-07-01 | 16.64 | $14.80 | 52713 |
| 2024-06-28 | 16.72 | $15.70 | 809493 |
| 2024-06-27 | 16.78 | $15.50 | 52695 |
| 2024-06-26 | 16.86 | $15.00 | 58310 |
| 2024-06-25 | 16.96 | $15.10 | 40806 |
| 2024-06-24 | 17.09 | $15.40 | 57500 |
| 2024-06-21 | 17.16 | $15.90 | 62308 |
| 2024-06-20 | 17.24 | $16.40 | 25501 |
| 2024-06-18 | 17.32 | $16.50 | 29989 |
| 2024-06-17 | 17.38 | $17.40 | 20766 |
| 2024-06-14 | 17.42 | $18.20 | 26712 |
| 2024-06-13 | 17.42 | $18.50 | 23707 |
| 2024-06-12 | 17.41 | $17.80 | 58968 |
| 2024-06-11 | 17.42 | $16.80 | 21760 |
| 2024-06-10 | 17.48 | $16.80 | 31804 |
| 2024-06-07 | 17.54 | $17.10 | 36197 |
| 2024-06-06 | 17.63 | $18.30 | 45759 |
| 2024-06-05 | 17.62 | $17.80 | 34262 |
| 2024-06-04 | 17.68 | $17.30 | 23572 |
| 2024-06-03 | 17.79 | $16.40 | 28082 |
| 2024-05-31 | 17.93 | $16.50 | 20073 |
| 2024-05-30 | 18.06 | $16.80 | 19025 |
| 2024-05-29 | 18.14 | $17.20 | 23582 |
| 2024-05-28 | 18.23 | $17.00 | 22447 |
| 2024-05-24 | 18.35 | $17.60 | 26605 |
| 2024-05-23 | 18.42 | $16.90 | 24425 |
| 2024-05-22 | 18.50 | $17.40 | 23840 |
| 2024-05-21 | 18.57 | $18.00 | 16616 |
| 2024-05-20 | 18.54 | $17.70 | 13152 |
| 2024-05-17 | 18.51 | $18.30 | 18183 |
| 2024-05-16 | 18.43 | $18.10 | 13545 |
| 2024-05-15 | 18.37 | $18.40 | 24597 |
| 2024-05-14 | 18.29 | $18.00 | 19352 |
| 2024-05-13 | 18.22 | $18.00 | 34760 |
| 2024-05-10 | 18.18 | $18.00 | 17258 |
| 2024-05-09 | 18.16 | $18.80 | 21721 |
| 2024-05-08 | 18.13 | $18.20 | 21809 |
| 2024-05-07 | 18.13 | $18.90 | 28634 |
| 2024-05-06 | 18.10 | $19.50 | 24647 |
| 2024-05-03 | 18.10 | $19.30 | 21144 |
| 2024-05-02 | 18.11 | $19.10 | 26444 |
| 2024-05-01 | 18.11 | $18.40 | 14395 |
| 2024-04-30 | 18.12 | $19.00 | 34662 |
| 2024-04-29 | 18.10 | $19.30 | 42387 |
| 2024-04-26 | 18.06 | $19.00 | 31377 |
| 2024-04-25 | 18.09 | $18.50 | 29611 |
| 2024-04-24 | 18.13 | $18.80 | 29211 |
| 2024-04-23 | 18.15 | $17.40 | 23314 |
| 2024-04-22 | 18.25 | $17.20 | 28936 |
| 2024-04-19 | 18.41 | $16.60 | 29199 |
| 2024-04-18 | 18.61 | $17.00 | 52395 |
| 2024-04-17 | 18.75 | $16.70 | 38544 |
| 2024-04-16 | 18.94 | $16.60 | 19062 |
| 2024-04-15 | 19.05 | $17.30 | 41165 |
| 2024-04-12 | 19.11 | $17.50 | 29598 |
| 2024-04-11 | 19.14 | $18.30 | 23655 |
| 2024-04-10 | 19.16 | $18.20 | 21812 |
| 2024-04-09 | 19.18 | $18.30 | 39303 |
| 2024-04-08 | 19.18 | $19.50 | 25782 |
| 2024-04-05 | 19.14 | $19.50 | 19783 |
| 2024-04-04 | 19.13 | $19.00 | 34342 |
| 2024-04-03 | 19.13 | $18.60 | 32714 |
| 2024-04-02 | 19.06 | $18.70 | 23192 |
| 2024-04-01 | 18.98 | $18.50 | 43156 |
| 2024-03-28 | 18.85 | $19.50 | 54906 |
| 2024-03-27 | 18.68 | $19.30 | 25429 |
| 2024-03-26 | 18.54 | $19.20 | 31865 |
| 2024-03-25 | 18.42 | $19.50 | 53170 |
| 2024-03-22 | 18.29 | $20.40 | 55884 |
| 2024-03-21 | 18.13 | $20.50 | 51490 |
| 2024-03-20 | 17.94 | $19.80 | 54173 |
| 2024-03-19 | 17.75 | $20.60 | 64827 |
| 2024-03-18 | 17.51 | $18.80 | 20845 |
| 2024-03-15 | 17.29 | $18.40 | 40982 |
| 2024-03-14 | 17.09 | $18.20 | 30215 |
| 2024-03-13 | 16.89 | $18.70 | 31402 |
| 2024-03-12 | 16.68 | $18.60 | 31061 |
| 2024-03-11 | 16.50 | $18.20 | 33267 |
| 2024-03-08 | 16.29 | $18.70 | 35916 |
| 2024-03-07 | 16.10 | $19.30 | 53379 |
| 2024-03-06 | 15.87 | $19.00 | 53150 |
| 2024-03-05 | 15.72 | $17.20 | 24372 |
| 2024-03-04 | 15.63 | $17.20 | 52167 |
| 2024-03-01 | 15.49 | $15.80 | 16224 |
| 2024-02-29 | 15.41 | $16.20 | 63334 |
| 2024-02-28 | 15.32 | $16.50 | 33450 |
| 2024-02-27 | 15.21 | $16.80 | 20205 |
| 2024-02-26 | 15.11 | $16.90 | 27763 |
| 2024-02-23 | 15.02 | $17.10 | 26093 |
| 2024-02-22 | 14.86 | $16.80 | 32304 |
| 2024-02-21 | 14.78 | $16.00 | 33953 |
| 2024-02-20 | 14.64 | $15.70 | 40209 |
| 2024-02-16 | 14.53 | $14.50 | 17863 |
| 2024-02-15 | 14.47 | $14.40 | 15158 |
| 2024-02-14 | 14.42 | $14.10 | 23381 |
| 2024-02-13 | 14.36 | $14.60 | 11880 |
| 2024-02-12 | 14.27 | $15.00 | 15728 |
| 2024-02-09 | 14.17 | $14.00 | 7023 |
| 2024-02-08 | 14.12 | $14.90 | 67505 |
| 2024-02-07 | 14.05 | $14.70 | 23399 |
| 2024-02-06 | 14.01 | $15.90 | 21254 |
| 2024-02-05 | 13.90 | $15.50 | 32022 |
| 2024-02-02 | 13.77 | $14.30 | 10771 |
| 2024-02-01 | 13.69 | $14.30 | 10622 |
| 2024-01-31 | 13.60 | $14.30 | 16219 |
| 2024-01-30 | 13.51 | $14.40 | 23840 |
| 2024-01-29 | 13.48 | $14.70 | 15609 |
| 2024-01-26 | 13.41 | $15.10 | 32267 |
| 2024-01-25 | 13.26 | $13.90 | 30191 |
| 2024-01-24 | 13.13 | $15.20 | 71481 |
| 2024-01-23 | 12.97 | $13.20 | 16594 |
| 2024-01-22 | 12.88 | $13.50 | 19206 |
| 2024-01-19 | 12.77 | $13.30 | 20909 |
| 2024-01-18 | 12.64 | $13.40 | 15679 |
| 2024-01-17 | 12.53 | $13.00 | 2871 |
| 2024-01-16 | 12.43 | $12.80 | 7405 |
| 2024-01-12 | 12.35 | $13.00 | 5621 |
| 2024-01-11 | 12.22 | $12.90 | 13908 |
| 2024-01-10 | 12.05 | $13.50 | 11265 |
| 2024-01-09 | 11.89 | $14.00 | 27907 |
| 2024-01-08 | 11.73 | $13.60 | 8883 |
| 2024-01-05 | 11.57 | $12.90 | 15813 |
| 2024-01-04 | 11.45 | $12.70 | 14926 |
| 2024-01-03 | 11.33 | $12.50 | 22320 |
| 2024-01-02 | 11.23 | $12.50 | 32862 |
| 2023-12-29 | 11.14 | $13.90 | 44702 |
| 2023-12-28 | 10.95 | $13.20 | 43509 |
| 2023-12-27 | 10.81 | $12.10 | 53741 |
| 2023-12-26 | 10.71 | $11.30 | 28735 |
| 2023-12-22 | 10.65 | $12.10 | 18393 |
| 2023-12-21 | 10.55 | $11.40 | 9261 |
| 2023-12-20 | 10.49 | $11.20 | 22874 |
| 2023-12-19 | 10.46 | $10.80 | 22650 |
| 2023-12-18 | 10.48 | $11.20 | 25331 |
| 2023-12-15 | 10.51 | $11.00 | 57750 |
| 2023-12-14 | 10.50 | $11.20 | 18781 |
| 2023-12-13 | 10.53 | $10.30 | 24228 |
| 2023-12-12 | 10.57 | $9.60 | 11085 |
| 2023-12-11 | 10.63 | $10.30 | 12773 |
| 2023-12-08 | 10.67 | $10.70 | 11008 |
| 2023-12-07 | 10.71 | $10.50 | 10785 |
| 2023-12-06 | 10.79 | $10.40 | 10427 |
| 2023-12-05 | 10.83 | $10.30 | 4277 |
| 2023-12-04 | 10.85 | $10.60 | 9160 |
| 2023-12-01 | 10.86 | $10.60 | 13678 |
| 2023-11-30 | 10.86 | $10.10 | 21128 |
| 2023-11-29 | 10.87 | $10.50 | 4601 |
| 2023-11-28 | 10.82 | $10.10 | 5904 |
| 2023-11-27 | 10.81 | $10.10 | 10983 |
| 2023-11-24 | 10.81 | $10.10 | 3678 |
| 2023-11-22 | 10.84 | $10.20 | 5869 |
| 2023-11-21 | 10.85 | $10.50 | 7938 |
| 2023-11-20 | 10.85 | $11.30 | 11496 |
| 2023-11-17 | 10.77 | $11.80 | 9240 |
| 2023-11-16 | 10.68 | $10.80 | 8521 |
| 2023-11-15 | 10.64 | $11.70 | 10033 |
| 2023-11-14 | 10.57 | $11.20 | 13306 |
| 2023-11-13 | 10.54 | $10.70 | 13041 |
| 2023-11-10 | 10.49 | $11.20 | 10364 |
| 2023-11-09 | 10.39 | $11.40 | 18542 |
| 2023-11-08 | 10.29 | $12.20 | 46653 |
| 2023-11-07 | 10.15 | $11.20 | 72312 |
| 2023-11-06 | 10.10 | $10.70 | 11473 |
| 2023-11-03 | 10.06 | $10.70 | 16863 |
| 2023-11-02 | 10.03 | $10.70 | 14822 |
| 2023-11-01 | 9.98 | $10.20 | 33739 |
| 2023-10-31 | 9.93 | $9.56 | 7693 |
| 2023-10-30 | 9.91 | $9.99 | 29512 |
| 2023-10-27 | 9.87 | $10.00 | 13664 |
| 2023-10-26 | 9.84 | $10.70 | 24685 |
| 2023-10-25 | 9.79 | $10.40 | 19974 |
| 2023-10-24 | 9.76 | $10.50 | 19984 |
| 2023-10-23 | 9.74 | $9.80 | 6185 |
| 2023-10-20 | 9.76 | $9.90 | 7050 |
| 2023-10-19 | 9.79 | $10.00 | 29447 |
| 2023-10-18 | 9.79 | $10.40 | 30341 |
| 2023-10-17 | 9.81 | $10.50 | 20049 |
| 2023-10-16 | 9.90 | $9.70 | 8185 |
| 2023-10-13 | 10.07 | $9.23 | 3227 |
| 2023-10-12 | 10.29 | $9.42 | 4022 |
| 2023-10-11 | 10.44 | $9.40 | 20990 |
| 2023-10-10 | 10.51 | $10.10 | 9176 |
| 2023-10-09 | 10.58 | $10.00 | 4428 |
| 2023-10-06 | 10.79 | $10.10 | 14884 |
| 2023-10-05 | 11.02 | $9.60 | 21234 |
| 2023-10-04 | 11.36 | $9.20 | 44478 |
| 2023-10-03 | 11.72 | $9.17 | 25537 |
| 2023-10-02 | 12.14 | $9.21 | 22601 |
| 2023-09-29 | 12.61 | $9.56 | 22713 |
| 2023-09-28 | 13.21 | $9.70 | 16853 |
| 2023-09-27 | 13.73 | $9.70 | 65607 |
| 2023-09-26 | 14.12 | $10.10 | 15662 |
| 2023-09-25 | 14.45 | $10.20 | 14100 |
| 2023-09-22 | 14.78 | $10.50 | 15800 |
| 2023-09-21 | 15.12 | $10.10 | 43280 |
| 2023-09-20 | 15.46 | $10.75 | 38290 |
| 2023-09-19 | 15.81 | $12.30 | 24146 |
| 2023-09-18 | 16.07 | $13.00 | 52659 |
| 2023-09-15 | 16.23 | $13.70 | 65683 |
| 2023-09-14 | 16.39 | $12.50 | 48163 |
| 2023-09-13 | 16.65 | $10.80 | 53269 |
| 2023-09-12 | 16.99 | $11.40 | 73263 |
| 2023-09-11 | 17.37 | $14.20 | 36048 |
| 2023-09-08 | 17.50 | $14.70 | 90990 |
| 2023-09-07 | 17.61 | $16.40 | 18913 |
| 2023-09-06 | 17.56 | $16.40 | 42872 |
| 2023-09-05 | 17.57 | $17.50 | 42639 |
| 2023-09-01 | 17.56 | $18.75 | 85866 |
| 2023-08-31 | 17.50 | $21.40 | 42064 |
| 2023-08-30 | 17.36 | $20.10 | 73655 |
| 2023-08-29 | 17.29 | $17.50 | 25618 |
| 2023-08-28 | 17.39 | $16.70 | 10082 |
| 2023-08-25 | 17.52 | $16.80 | 14169 |
| 2023-08-24 | 17.63 | $17.30 | 11083 |
| 2023-08-23 | 17.68 | $17.00 | 10551 |
| 2023-08-22 | 17.72 | $17.70 | 16329 |
| 2023-08-21 | 17.69 | $17.60 | 27456 |
| 2023-08-18 | 17.61 | $16.10 | 25257 |
| 2023-08-17 | 17.61 | $16.90 | 31673 |
| 2023-08-16 | 17.56 | $17.70 | 15284 |
| 2023-08-15 | 17.47 | $17.70 | 21045 |
| 2023-08-14 | 17.41 | $18.90 | 33310 |
| 2023-08-11 | 17.32 | $16.90 | 17415 |
| 2023-08-10 | 17.32 | $16.90 | 40225 |
| 2023-08-09 | 17.36 | $15.30 | 24229 |
| 2023-08-08 | 17.48 | $16.60 | 15411 |
| 2023-08-07 | 17.50 | $17.30 | 13012 |
| 2023-08-04 | 17.47 | $17.60 | 23304 |
| 2023-08-03 | 17.44 | $18.50 | 19218 |
| 2023-08-02 | 17.30 | $18.80 | 20250 |
| 2023-08-01 | 17.20 | $19.40 | 55067 |
| 2023-07-31 | 17.10 | $19.30 | 21470 |
| 2023-07-28 | 17.02 | $19.10 | 38300 |
| 2023-07-27 | 16.90 | $18.30 | 20764 |
| 2023-07-26 | 16.79 | $17.80 | 20748 |
| 2023-07-25 | 16.70 | $17.00 | 20324 |
| 2023-07-24 | 16.66 | $16.10 | 15432 |
| 2023-07-21 | 16.65 | $16.10 | 15790 |
| 2023-07-20 | 16.59 | $15.80 | 14549 |
| 2023-07-19 | 16.58 | $16.00 | 23701 |
| 2023-07-18 | 16.58 | $16.40 | 17738 |
| 2023-07-17 | 16.52 | $17.20 | 29965 |
| 2023-07-14 | 16.39 | $16.80 | 22683 |
| 2023-07-13 | 16.27 | $17.70 | 17220 |
| 2023-07-12 | 16.04 | $17.85 | 32196 |
| 2023-07-11 | 15.83 | $16.90 | 41689 |
| 2023-07-10 | 15.66 | $16.80 | 14853 |
| 2023-07-07 | 15.44 | $16.90 | 15397 |
| 2023-07-06 | 15.23 | $15.70 | 26495 |
| 2023-07-05 | 15.06 | $16.90 | 25823 |
| 2023-07-03 | 14.83 | $17.40 | 8640 |
| 2023-06-30 | 14.58 | $17.60 | 32122 |
| 2023-06-29 | 14.30 | $16.80 | 16522 |
| 2023-06-28 | 14.02 | $16.00 | 37297 |
| 2023-06-27 | 13.83 | $16.00 | 52983 |
| 2023-06-26 | 13.67 | $16.30 | 65751 |
| 2023-06-23 | 13.46 | $15.80 | 40515 |
| 2023-06-22 | 13.28 | $15.00 | 16545 |
| 2023-06-21 | 13.18 | $15.60 | 22512 |
| 2023-06-20 | 13.12 | $15.90 | 19217 |
| 2023-06-16 | 13.08 | $15.30 | 38473 |
| 2023-06-15 | 13.11 | $14.60 | 31383 |
| 2023-06-14 | 13.16 | $14.40 | 52461 |
| 2023-06-13 | 13.19 | $13.00 | 38551 |
| 2023-06-12 | 13.32 | $13.70 | 16713 |
| 2023-06-09 | 13.41 | $13.50 | 27133 |
| 2023-06-08 | 13.51 | $12.40 | 5136 |
| 2023-06-07 | 13.62 | $12.60 | 8634 |
| 2023-06-06 | 13.69 | $12.40 | 17743 |
| 2023-06-05 | 13.79 | $12.30 | 12431 |
| 2023-06-02 | 13.94 | $12.30 | 12414 |
| 2023-06-01 | 14.09 | $12.00 | 8579 |
| 2023-05-31 | 14.29 | $11.20 | 20557 |
| 2023-05-30 | 14.45 | $12.30 | 11934 |
| 2023-05-26 | 14.62 | $12.80 | 21628 |
| 2023-05-25 | 14.83 | $12.10 | 25093 |
| 2023-05-24 | 14.89 | $12.25 | 21058 |
| 2023-05-23 | 14.90 | $12.90 | 29577 |
| 2023-05-22 | 14.90 | $14.50 | 24474 |
| 2023-05-19 | 14.83 | $15.05 | 28546 |
| 2023-05-18 | 14.77 | $15.80 | 11415 |
| 2023-05-17 | 14.68 | $15.65 | 18070 |
| 2023-05-16 | 14.59 | $15.10 | 6512 |
| 2023-05-15 | 14.55 | $15.50 | 16894 |
| 2023-05-12 | 14.47 | $15.60 | 22368 |
| 2023-05-11 | 14.40 | $15.50 | 25558 |
| 2023-05-10 | 14.33 | $14.60 | 12721 |
| 2023-05-09 | 14.29 | $14.00 | 24502 |
| 2023-05-08 | 14.27 | $14.40 | 30054 |
| 2023-05-05 | 14.25 | $15.30 | 35482 |
| 2023-05-04 | 14.08 | $15.30 | 24254 |
| 2023-05-03 | 13.90 | $15.90 | 46463 |
| 2023-05-02 | 13.68 | $14.50 | 88408 |
| 2023-05-01 | 13.57 | $15.60 | 77197 |
| 2023-04-28 | 13.36 | $17.00 | 267141 |
| 2023-04-27 | 13.02 | $13.30 | 62420 |
| 2023-04-26 | 12.88 | $12.40 | 49010 |
| 2023-04-25 | 12.81 | $12.90 | 27361 |
| 2023-04-24 | 12.73 | $13.10 | 20595 |
| 2023-04-21 | 12.64 | $13.90 | 44075 |
| 2023-04-20 | 12.51 | $14.00 | 47702 |
| 2023-04-19 | 12.36 | $13.95 | 29028 |
| 2023-04-18 | 12.23 | $14.15 | 40629 |
| 2023-04-17 | 12.07 | $14.00 | 64023 |
| 2023-04-14 | 11.86 | $14.20 | 60982 |
| 2023-04-13 | 11.62 | $14.10 | 44893 |
| 2023-04-12 | 11.34 | $13.70 | 58944 |
| 2023-04-11 | 11.12 | $13.70 | 65615 |
| 2023-04-10 | 10.87 | $14.00 | 281606 |
| 2023-04-06 | 10.73 | $11.80 | 14861 |
| 2023-04-05 | 10.74 | $11.70 | 26031 |
| 2023-04-04 | 10.78 | $11.60 | 61393 |
| 2023-04-03 | 10.84 | $12.30 | 48991 |
| 2023-03-31 | 10.89 | $11.40 | 70179 |
| 2023-03-30 | 10.88 | $10.20 | 79308 |
| 2023-03-29 | 10.95 | $10.40 | 11641 |
| 2023-03-28 | 10.96 | $11.10 | 22398 |
| 2023-03-27 | 10.89 | $11.30 | 27808 |
| 2023-03-24 | 10.82 | $11.20 | 29119 |
| 2023-03-23 | 10.78 | $11.30 | 31687 |
| 2023-03-22 | 10.74 | $11.10 | 52558 |
| 2023-03-21 | 10.70 | $11.40 | 68048 |
| 2023-03-20 | 10.67 | $10.90 | 51434 |
| 2023-03-17 | 10.69 | $9.86 | 38478 |
| 2023-03-16 | 10.74 | $9.41 | 59774 |
| 2023-03-15 | 10.84 | $8.40 | 25904 |
| 2023-03-14 | 10.97 | $9.30 | 15229 |
| 2023-03-13 | 11.03 | $8.78 | 48731 |
| 2023-03-10 | 11.10 | $11.20 | 27576 |
| 2023-03-09 | 11.02 | $12.00 | 26521 |
| 2023-03-08 | 10.90 | $12.50 | 13718 |
| 2023-03-07 | 10.77 | $12.70 | 65438 |
| 2023-03-06 | 10.53 | $13.30 | 142162 |
| 2023-03-03 | 10.26 | $11.20 | 34383 |
| 2023-03-02 | 10.11 | $11.60 | 24642 |
| 2023-03-01 | 9.90 | $10.60 | 48440 |
| 2023-02-28 | 9.75 | $9.69 | 18248 |
| 2023-02-27 | 9.64 | $9.90 | 10082 |
| 2023-02-24 | 9.54 | $10.40 | 8184 |
| 2023-02-23 | 9.39 | $10.50 | 10233 |
| 2023-02-22 | 9.24 | $10.40 | 18017 |
| 2023-02-21 | 9.11 | $10.70 | 31288 |
| 2023-02-17 | 8.96 | $11.30 | 16393 |
| 2023-02-16 | 8.78 | $11.00 | 21394 |
| 2023-02-15 | 8.61 | $11.30 | 38896 |
| 2023-02-14 | 8.43 | $11.00 | 15361 |
| 2023-02-13 | 8.27 | $10.45 | 5697 |
| 2023-02-10 | 8.15 | $10.20 | 9496 |
| 2023-02-09 | 8.04 | $9.70 | 34888 |
| 2023-02-08 | 7.96 | $9.50 | 41238 |
| 2023-02-07 | 7.87 | $10.00 | 70391 |
| 2023-02-06 | 7.72 | $7.90 | 5030 |
| 2023-02-03 | 7.68 | $7.90 | 19535 |
| 2023-02-02 | 7.63 | $8.09 | 25377 |
| 2023-02-01 | 7.57 | $7.45 | 11801 |
| 2023-01-31 | 7.52 | $7.70 | 7137 |
| 2023-01-30 | 7.45 | $7.50 | 8807 |
| 2023-01-27 | 7.37 | $7.83 | 5665 |
| 2023-01-26 | 7.23 | $7.40 | 9468 |
| 2023-01-25 | 7.13 | $7.40 | 15807 |
| 2023-01-24 | 7.05 | $7.80 | 10963 |
| 2023-01-23 | 6.92 | $7.75 | 12254 |
| 2023-01-20 | 6.79 | $7.75 | 5909 |
| 2023-01-19 | 6.65 | $7.50 | 20690 |
| 2023-01-18 | 6.53 | $7.86 | 7078 |
| 2023-01-17 | 6.41 | $7.72 | 13749 |
| 2023-01-13 | 6.30 | $8.12 | 24880 |
| 2023-01-12 | 6.18 | $7.83 | 17332 |
| 2023-01-11 | 6.08 | $8.20 | 24011 |
| 2023-01-10 | 5.96 | $7.60 | 14177 |
| 2023-01-09 | 5.88 | $7.10 | 10779 |
| 2023-01-06 | 5.82 | $7.09 | 11546 |
| 2023-01-05 | 5.77 | $6.95 | 7930 |
| 2023-01-04 | 5.73 | $6.80 | 17756 |
| 2023-01-03 | 5.69 | $6.42 | 13603 |
| 2022-12-30 | 5.69 | $6.44 | 78531 |
| 2022-12-29 | 5.71 | $5.75 | 35072 |
| 2022-12-28 | 5.76 | $5.21 | 19964 |
| 2022-12-27 | 5.84 | $5.35 | 17110 |
| 2022-12-23 | 5.93 | $5.79 | 47914 |
| 2022-12-22 | 6.00 | $5.23 | 15521 |
| 2022-12-21 | 6.10 | $5.10 | 19661 |
| 2022-12-20 | 6.19 | $5.01 | 33491 |
| 2022-12-19 | 6.28 | $5.01 | 40271 |
| 2022-12-16 | 6.36 | $5.40 | 21944 |
| 2022-12-15 | 6.43 | $5.58 | 46832 |
| 2022-12-14 | 6.51 | $5.72 | 37426 |
| 2022-12-13 | 6.61 | $5.80 | 85098 |
| 2022-12-12 | 6.70 | $5.83 | 21583 |
| 2022-12-09 | 6.78 | $5.97 | 7702 |
| 2022-12-08 | 6.85 | $6.02 | 51568 |
| 2022-12-07 | 6.90 | $6.05 | 21541 |
| 2022-12-06 | 6.94 | $6.11 | 2650 |
| 2022-12-05 | 6.99 | $6.05 | 46986 |
| 2022-12-02 | 7.03 | $6.36 | 24097 |
| 2022-12-01 | 7.07 | $6.80 | 14763 |
| 2022-11-30 | 7.08 | $6.80 | 28898 |
| 2022-11-29 | 7.09 | $6.90 | 28642 |
| 2022-11-28 | 7.11 | $7.10 | 14862 |
| 2022-11-25 | 7.14 | $7.10 | 3523 |
| 2022-11-23 | 7.18 | $7.30 | 18394 |
| 2022-11-22 | 7.20 | $6.80 | 15762 |
| 2022-11-21 | 7.27 | $6.80 | 23752 |
| 2022-11-18 | 7.33 | $6.70 | 35430 |
| 2022-11-17 | 7.38 | $6.90 | 26411 |
| 2022-11-16 | 7.41 | $7.06 | 12396 |
| 2022-11-15 | 7.44 | $7.75 | 13636 |
| 2022-11-14 | 7.44 | $7.50 | 11142 |
| 2022-11-11 | 7.44 | $7.60 | 21963 |
| 2022-11-10 | 7.42 | $7.30 | 34054 |
| 2022-11-09 | 7.42 | $6.96 | 9292 |
| 2022-11-08 | 7.45 | $6.95 | 7316 |
| 2022-11-07 | 7.48 | $7.00 | 28565 |
| 2022-11-04 | 7.52 | $6.97 | 21790 |
| 2022-11-03 | 7.55 | $7.10 | 42894 |
| 2022-11-02 | 7.59 | $7.00 | 32068 |
| 2022-11-01 | 7.66 | $7.10 | 37020 |
| 2022-10-31 | 7.70 | $7.14 | 53340 |
| 2022-10-28 | 7.71 | $7.72 | 12985 |
| 2022-10-27 | 7.68 | $7.85 | 14928 |
| 2022-10-26 | 7.65 | $7.80 | 20439 |
| 2022-10-25 | 7.65 | $8.20 | 43103 |
| 2022-10-24 | 7.61 | $7.90 | 35926 |
| 2022-10-21 | 7.57 | $7.75 | 16321 |
| 2022-10-20 | 7.55 | $7.45 | 15456 |
| 2022-10-19 | 7.59 | $7.75 | 14152 |
| 2022-10-18 | 7.61 | $7.70 | 10477 |
| 2022-10-17 | 7.64 | $7.50 | 3611 |
| 2022-10-14 | 7.72 | $7.26 | 7903 |
| 2022-10-13 | 7.83 | $7.27 | 12264 |
| 2022-10-12 | 7.97 | $7.60 | 2133 |
| 2022-10-11 | 8.11 | $7.51 | 6889 |
| 2022-10-10 | 8.30 | $7.75 | 6047 |
| 2022-10-07 | 8.45 | $7.60 | 9938 |
| 2022-10-06 | 8.60 | $7.90 | 4034 |
| 2022-10-05 | 8.74 | $8.38 | 7445 |
| 2022-10-04 | 8.90 | $7.91 | 13345 |
| 2022-10-03 | 9.04 | $7.43 | 10566 |
| 2022-09-30 | 9.17 | $7.10 | 13149 |
| 2022-09-29 | 9.27 | $7.31 | 12346 |
| 2022-09-28 | 9.40 | $7.65 | 15954 |
| 2022-09-27 | 9.47 | $7.41 | 29162 |
| 2022-09-26 | 9.58 | $7.10 | 30682 |
| 2022-09-23 | 9.68 | $7.50 | 25995 |
| 2022-09-22 | 9.77 | $8.17 | 12953 |
| 2022-09-21 | 9.82 | $8.23 | 12883 |
| 2022-09-20 | 9.89 | $8.30 | 15059 |
| 2022-09-19 | 9.96 | $9.00 | 23699 |
| 2022-09-16 | 10.01 | $9.50 | 10028 |
| 2022-09-15 | 10.07 | $10.10 | 13486 |
| 2022-09-14 | 10.08 | $10.30 | 35853 |
| 2022-09-13 | 10.10 | $11.30 | 44232 |
| 2022-09-12 | 10.14 | $10.90 | 28762 |
| 2022-09-09 | 10.23 | $10.60 | 28326 |
| 2022-09-08 | 10.34 | $10.70 | 21572 |
| 2022-09-07 | 10.49 | $11.50 | 24045 |
| 2022-09-06 | 10.55 | $10.70 | 21467 |
| 2022-09-02 | 10.72 | $9.98 | 23515 |
| 2022-09-01 | 10.88 | $9.14 | 13249 |
| 2022-08-31 | 11.07 | $10.00 | 17874 |
| 2022-08-30 | 11.24 | $9.01 | 10201 |
| 2022-08-29 | 11.44 | $9.66 | 7007 |
| 2022-08-26 | 11.54 | $9.10 | 29439 |
| 2022-08-25 | 11.67 | $9.22 | 19417 |
| 2022-08-24 | 11.79 | $9.18 | 14899 |
| 2022-08-23 | 11.92 | $9.62 | 13874 |
| 2022-08-22 | 12.02 | $9.67 | 19355 |
| 2022-08-19 | 12.14 | $10.10 | 11685 |
| 2022-08-18 | 12.23 | $10.60 | 23934 |
| 2022-08-17 | 12.30 | $10.40 | 36596 |
| 2022-08-16 | 12.35 | $10.60 | 96900 |
| 2022-08-15 | 12.37 | $12.10 | 34053 |
| 2022-08-12 | 12.32 | $12.70 | 27518 |
| 2022-08-11 | 12.24 | $12.80 | 39744 |
| 2022-08-10 | 12.21 | $13.80 | 26675 |
| 2022-08-09 | 12.09 | $12.70 | 31100 |
| 2022-08-08 | 12.03 | $14.00 | 29907 |
| 2022-08-05 | 11.88 | $13.10 | 14674 |
| 2022-08-04 | 11.79 | $13.00 | 14496 |
| 2022-08-03 | 11.68 | $13.50 | 32901 |
| 2022-08-02 | 11.49 | $12.90 | 59200 |
| 2022-08-01 | 11.32 | $11.80 | 22091 |
| 2022-07-29 | 11.17 | $11.60 | 37158 |
| 2022-07-28 | 11.02 | $11.60 | 27326 |
| 2022-07-27 | 10.84 | $11.90 | 23509 |
| 2022-07-26 | 10.63 | $11.50 | 12355 |
| 2022-07-25 | 10.44 | $12.00 | 21918 |
| 2022-07-22 | 10.27 | $12.00 | 23947 |
| 2022-07-21 | 10.17 | $11.90 | 21769 |
| 2022-07-20 | 10.02 | $11.50 | 86935 |
| 2022-07-19 | 9.88 | $11.00 | 38609 |
| 2022-07-18 | 9.82 | $11.10 | 29535 |
| 2022-07-15 | 9.73 | $11.10 | 130288 |
| 2022-07-14 | 9.69 | $12.10 | 27079 |
| 2022-07-13 | 9.58 | $11.50 | 18556 |
| 2022-07-12 | 9.51 | $11.40 | 39029 |
| 2022-07-11 | 9.49 | $11.00 | 23044 |
| 2022-07-08 | 9.53 | $11.30 | 28683 |
| 2022-07-07 | 9.51 | $10.80 | 35023 |
| 2022-07-06 | 9.51 | $9.74 | 33014 |
| 2022-07-05 | 9.48 | $9.61 | 49495 |
| 2022-07-01 | 9.44 | $8.80 | 30282 |
| 2022-06-30 | 9.44 | $8.56 | 39784 |
| 2022-06-29 | 9.41 | $8.00 | 202577 |
| 2022-06-28 | 9.43 | $7.60 | 45650 |
| 2022-06-27 | 9.43 | $7.70 | 88938 |
| 2022-06-24 | 9.41 | $8.67 | 746432 |
| 2022-06-23 | 9.33 | $10.00 | 37765 |
| 2022-06-22 | 9.14 | $9.00 | 41074 |
| 2022-06-21 | 9.04 | $8.67 | 66406 |
| 2022-06-17 | 8.95 | $9.66 | 43639 |
| 2022-06-16 | 8.84 | $9.48 | 25114 |
| 2022-06-15 | 8.69 | $10.20 | 36576 |
| 2022-06-14 | 8.52 | $9.99 | 21811 |
| 2022-06-13 | 8.33 | $10.05 | 47248 |
| 2022-06-10 | 8.13 | $10.90 | 44833 |
| 2022-06-09 | 7.87 | $11.90 | 81266 |
| 2022-06-08 | 7.57 | $10.80 | 44650 |
| 2022-06-07 | 7.36 | $10.80 | 75000 |
| 2022-06-06 | 7.15 | $9.30 | 40411 |
| 2022-06-03 | 7.05 | $8.80 | 22927 |
| 2022-06-02 | 6.97 | $8.75 | 34937 |
| 2022-06-01 | 6.91 | $7.96 | 26441 |
| 2022-05-31 | 6.89 | $8.40 | 37104 |
| 2022-05-27 | 6.84 | $7.59 | 22267 |
| 2022-05-26 | 6.80 | $7.29 | 25033 |
| 2022-05-25 | 6.80 | $6.98 | 84594 |
| 2022-05-24 | 6.81 | $6.30 | 46817 |
| 2022-05-23 | 6.88 | $6.93 | 63322 |
| 2022-05-20 | 6.92 | $7.00 | 46379 |
| 2022-05-19 | 6.94 | $7.40 | 92842 |
| 2022-05-18 | 6.96 | $6.50 | 34443 |
| 2022-05-17 | 7.04 | $6.68 | 21227 |
| 2022-05-16 | 7.10 | $6.30 | 40274 |
| 2022-05-13 | 7.17 | $6.02 | 46919 |
| 2022-05-12 | 7.29 | $5.74 | 37021 |
| 2022-05-11 | 7.44 | $5.95 | 67573 |
| 2022-05-10 | 7.57 | $6.50 | 47634 |
| 2022-05-09 | 7.70 | $6.52 | 54850 |
| 2022-05-06 | 7.83 | $7.30 | 28735 |
| 2022-05-05 | 7.96 | $7.30 | 24301 |
| 2022-05-04 | 8.08 | $7.60 | 18996 |
| 2022-05-03 | 8.18 | $7.51 | 30113 |
| 2022-05-02 | 8.24 | $7.35 | 29792 |
| 2022-04-29 | 8.32 | $6.80 | 44338 |
| 2022-04-28 | 8.39 | $7.22 | 53173 |
| 2022-04-27 | 8.43 | $7.30 | 43762 |
| 2022-04-26 | 8.47 | $7.60 | 30149 |
| 2022-04-25 | 8.47 | $7.80 | 37951 |
| 2022-04-22 | 8.44 | $7.40 | 42535 |
| 2022-04-21 | 8.45 | $7.80 | 37815 |
| 2022-04-20 | 8.43 | $8.10 | 25981 |
| 2022-04-19 | 8.40 | $7.88 | 29309 |
| 2022-04-18 | 8.38 | $7.80 | 52754 |
| 2022-04-14 | 8.39 | $8.40 | 32363 |
| 2022-04-13 | 8.35 | $8.61 | 25472 |
| 2022-04-12 | 8.32 | $8.60 | 47102 |
| 2022-04-11 | 8.28 | $9.06 | 34118 |
| 2022-04-08 | 8.20 | $9.10 | 46406 |
| 2022-04-07 | 8.15 | $10.00 | 70446 |
| 2022-04-06 | 8.08 | $9.70 | 84053 |
| 2022-04-05 | 8.05 | $9.51 | 128056 |
| 2022-04-04 | 8.04 | $8.86 | 38783 |
| 2022-04-01 | 8.02 | $8.93 | 166918 |
| 2022-03-31 | 7.96 | $8.16 | 25445 |
| 2022-03-30 | 7.96 | $7.95 | 33595 |
| 2022-03-29 | 8.00 | $8.16 | 53502 |
| 2022-03-28 | 8.01 | $7.59 | 37088 |
| 2022-03-25 | 8.06 | $7.26 | 31360 |
| 2022-03-24 | 8.13 | $7.50 | 32695 |
| 2022-03-23 | 8.17 | $7.35 | 41541 |
| 2022-03-22 | 8.21 | $7.48 | 56696 |
| 2022-03-21 | 8.25 | $7.48 | 40216 |
| 2022-03-18 | 8.33 | $8.07 | 66800 |
| 2022-03-17 | 8.38 | $7.72 | 37888 |
| 2022-03-16 | 8.50 | $7.91 | 48467 |
| 2022-03-15 | 8.56 | $7.79 | 14907 |
| 2022-03-14 | 8.61 | $7.43 | 28182 |
| 2022-03-11 | 8.73 | $8.20 | 21404 |
| 2022-03-10 | 8.72 | $8.63 | 19571 |
| 2022-03-09 | 8.71 | $8.96 | 44484 |
| 2022-03-08 | 8.69 | $9.41 | 46655 |
| 2022-03-07 | 8.66 | $8.41 | 48297 |
| 2022-03-04 | 8.70 | $7.80 | 22073 |
| 2022-03-03 | 8.76 | $8.01 | 35482 |
| 2022-03-02 | 8.82 | $8.79 | 35154 |
| 2022-03-01 | 8.88 | $8.38 | 27436 |
| 2022-02-28 | 8.93 | $8.55 | 27194 |
| 2022-02-25 | 8.91 | $8.67 | 30880 |
| 2022-02-24 | 8.88 | $8.36 | 68683 |
| 2022-02-23 | 8.88 | $8.22 | 48844 |
| 2022-02-22 | 8.88 | $8.28 | 44685 |
| 2022-02-18 | 8.87 | $8.98 | 33973 |
| 2022-02-17 | 8.81 | $9.08 | 93376 |
| 2022-02-16 | 8.77 | $10.10 | 88074 |
| 2022-02-15 | 8.67 | $9.21 | 62280 |
| 2022-02-14 | 8.64 | $8.81 | 89796 |
| 2022-02-11 | 8.64 | $9.70 | 366580 |
| 2022-02-10 | 8.63 | $8.01 | 62890 |
| 2022-02-09 | 8.73 | $8.54 | 47455 |
| 2022-02-08 | 8.81 | $8.57 | 25887 |
| 2022-02-07 | 8.87 | $8.71 | 31263 |
| 2022-02-04 | 8.94 | $9.28 | 14540 |
| 2022-02-03 | 8.99 | $8.97 | 36431 |
| 2022-02-02 | 9.07 | $9.09 | 44077 |
| 2022-02-01 | 9.21 | $10.00 | 50547 |
| 2022-01-31 | 9.34 | $9.38 | 38494 |
| 2022-01-28 | 9.51 | $8.33 | 36812 |
| 2022-01-27 | 9.68 | $7.93 | 155710 |
| 2022-01-26 | 9.90 | $8.43 | 86761 |
| 2022-01-25 | 10.18 | $8.23 | 37139 |
| 2022-01-24 | 10.45 | $8.00 | 71857 |
| 2022-01-21 | 10.75 | $7.78 | 57773 |
| 2022-01-20 | 11.04 | $8.35 | 132957 |
| 2022-01-19 | 11.31 | $8.07 | 77786 |
| 2022-01-18 | 11.57 | $8.57 | 63726 |
| 2022-01-14 | 11.91 | $8.95 | 51645 |
| 2022-01-13 | 12.22 | $9.35 | 37280 |
| 2022-01-12 | 12.54 | $10.10 | 49774 |
| 2022-01-11 | 12.81 | $10.20 | 68010 |
| 2022-01-10 | 13.10 | $9.75 | 97160 |
| 2022-01-07 | 13.44 | $10.10 | 44624 |
| 2022-01-06 | 13.81 | $10.15 | 132450 |
| 2022-01-05 | 14.23 | $10.70 | 81690 |
| 2022-01-04 | 14.62 | $11.80 | 63133 |
| 2022-01-03 | 14.91 | $12.60 | 109817 |
| 2021-12-31 | 15.13 | $12.80 | 176628 |
| 2021-12-30 | 15.36 | $11.80 | 110634 |
| 2021-12-29 | 15.63 | $12.20 | 272693 |
| 2021-12-28 | 15.93 | $14.10 | 1.7M |
| 2021-12-27 | 16.18 | $13.70 | 43757 |
| 2021-12-23 | 16.51 | $13.90 | 31926 |
| 2021-12-22 | 16.89 | $13.60 | 42402 |
| 2021-12-21 | 17.26 | $13.80 | 28874 |
| 2021-12-20 | 17.57 | $13.30 | 57724 |
| 2021-12-17 | 17.94 | $15.30 | 63186 |
| 2021-12-16 | 18.26 | $15.10 | 35949 |
| 2021-12-15 | 18.61 | $15.70 | 37812 |
| 2021-12-14 | 18.94 | $15.50 | 31071 |
| 2021-12-13 | 19.30 | $16.00 | 33024 |
| 2021-12-10 | 19.61 | $16.60 | 30818 |
| 2021-12-09 | 19.91 | $17.50 | 32138 |
| 2021-12-08 | 20.19 | $18.50 | 28108 |
| 2021-12-07 | 20.38 | $18.50 | 32378 |
| 2021-12-06 | 20.64 | $17.60 | 40515 |
| 2021-12-03 | 20.96 | $17.00 | 42387 |
| 2021-12-02 | 21.31 | $17.50 | 40173 |
| 2021-12-01 | 21.63 | $17.10 | 50809 |
| 2021-11-30 | 21.98 | $18.30 | 64868 |
| 2021-11-29 | 22.29 | $19.00 | 54474 |
| 2021-11-26 | 22.48 | $20.40 | 27388 |
| 2021-11-24 | 22.87 | $21.50 | 12520 |
| 2021-11-23 | 23.14 | $20.90 | 36877 |
| 2021-11-22 | 23.49 | $20.00 | 75360 |
| 2021-11-19 | 23.89 | $20.80 | 48019 |
| 2021-11-18 | 24.25 | $21.70 | 49579 |
| 2021-11-17 | 24.61 | $22.10 | 42307 |
| 2021-11-16 | 25.02 | $22.20 | 29489 |
| 2021-11-15 | 25.44 | $22.80 | 38189 |
| 2021-11-12 | 25.79 | $22.20 | 21018 |
| 2021-11-11 | 26.14 | $22.60 | 33119 |
| 2021-11-10 | 26.43 | $23.00 | 51331 |
| 2021-11-09 | 26.73 | $22.40 | 61884 |
| 2021-11-08 | 26.98 | $23.70 | 38937 |
| 2021-11-05 | 27.14 | $23.90 | 48066 |
| 2021-11-04 | 27.33 | $24.00 | 31459 |
| 2021-11-03 | 27.55 | $23.90 | 44135 |
| 2021-11-02 | 27.86 | $24.20 | 33516 |
| 2021-11-01 | 28.19 | $24.40 | 60518 |
| 2021-10-29 | 28.47 | $22.90 | 211234 |
| 2021-10-28 | 28.91 | $28.10 | 118638 |
| 2021-10-27 | 29.00 | $26.90 | 21151 |
| 2021-10-26 | 29.14 | $27.90 | 42167 |
| 2021-10-25 | 29.28 | $28.00 | 40361 |
| 2021-10-22 | 29.51 | $28.00 | 30055 |
| 2021-10-21 | 29.76 | $28.90 | 16956 |
| 2021-10-20 | 29.89 | $30.30 | 13786 |
| 2021-10-19 | 29.92 | $30.70 | 43021 |
| 2021-10-18 | 29.93 | $29.80 | 37473 |
| 2021-10-15 | 29.96 | $29.10 | 35253 |
| 2021-10-14 | 30.19 | $28.40 | 22603 |
| 2021-10-13 | 30.47 | $29.10 | 40283 |
| 2021-10-12 | 30.69 | $27.30 | 20127 |
| 2021-10-11 | 30.95 | $26.90 | 30230 |
| 2021-10-08 | 31.30 | $27.80 | 33060 |
| 2021-10-07 | 31.54 | $28.40 | 44314 |
| 2021-10-06 | 31.80 | $30.10 | 12069 |
| 2021-10-05 | 31.95 | $30.70 | 23670 |
| 2021-10-04 | 32.15 | $30.10 | 26250 |
| 2021-10-01 | 32.30 | $31.60 | 49540 |
| 2021-09-30 | 32.41 | $29.90 | 32020 |
| 2021-09-29 | 32.61 | $29.80 | 30670 |
| 2021-09-28 | 32.84 | $30.70 | 45210 |
| 2021-09-27 | 32.99 | $32.60 | 49560 |
| 2021-09-24 | 33.01 | $32.90 | 51200 |
| 2021-09-23 | 32.97 | $31.60 | 57930 |
| 2021-09-22 | 33.00 | $30.80 | 31920 |
| 2021-09-21 | 33.04 | $31.00 | 42000 |
| 2021-09-20 | 33.07 | $30.40 | 74390 |
| 2021-09-17 | 33.05 | $33.70 | 115270 |
| 2021-09-16 | 32.78 | $33.90 | 43200 |
| 2021-09-15 | 32.53 | $33.60 | 45350 |
| 2021-09-14 | 32.21 | $32.50 | 40990 |
| 2021-09-13 | 32.05 | $33.90 | 58670 |
| 2021-09-10 | 31.92 | $32.50 | 29960 |
| 2021-09-09 | 32.03 | $33.60 | 28660 |
| 2021-09-08 | 32.17 | $33.10 | 25790 |
| 2021-09-07 | 32.20 | $34.80 | 50950 |
| 2021-09-03 | 32.23 | $33.00 | 26510 |
| 2021-09-02 | 32.31 | $33.80 | 33210 |
| 2021-09-01 | 32.38 | $34.00 | 35800 |
| 2021-08-31 | 32.33 | $34.30 | 30530 |
| 2021-08-30 | 32.33 | $33.70 | 53910 |
| 2021-08-27 | 32.48 | $33.00 | 26070 |
| 2021-08-26 | 32.60 | $32.10 | 37760 |
| 2021-08-25 | 32.81 | $32.30 | 49230 |
| 2021-08-24 | 32.98 | $31.50 | 51770 |
| 2021-08-23 | 33.14 | $31.60 | 47430 |
| 2021-08-20 | 33.33 | $30.00 | 80430 |
| 2021-08-19 | 33.58 | $28.30 | 66340 |
| 2021-08-18 | 33.96 | $28.90 | 76400 |
| 2021-08-17 | 34.40 | $27.20 | 75850 |
| 2021-08-16 | 34.85 | $29.40 | 77630 |
| 2021-08-13 | 35.18 | $31.30 | 163560 |
| 2021-08-12 | 35.44 | $34.70 | 49690 |
| 2021-08-11 | 35.68 | $36.30 | 73140 |
| 2021-08-10 | 35.79 | $33.80 | 61720 |
| 2021-08-09 | 36.06 | $35.30 | 20380 |
| 2021-08-06 | 36.35 | $34.70 | 22640 |
| 2021-08-05 | 36.73 | $35.10 | 37640 |
| 2021-08-04 | 37.04 | $33.10 | 35680 |
| 2021-08-03 | 37.49 | $34.30 | 32980 |
| 2021-08-02 | 38.03 | $36.70 | 32430 |
| 2021-07-30 | 38.42 | $35.40 | 26440 |
| 2021-07-29 | 39.00 | $36.30 | 41960 |
| 2021-07-28 | 39.55 | $35.60 | 28830 |
| 2021-07-27 | 40.14 | $34.70 | 43690 |
| 2021-07-26 | 40.69 | $35.40 | 47320 |
| 2021-07-23 | 41.20 | $35.00 | 38940 |
| 2021-07-22 | 41.67 | $36.00 | 27430 |
| 2021-07-21 | 42.13 | $37.70 | 32780 |
| 2021-07-20 | 42.44 | $36.20 | 54800 |
| 2021-07-19 | 42.90 | $35.90 | 68120 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.50
2026-07-17
Close Price
$5.29
Vol: 111226
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.31
Average
11.85
Maximum
42.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.50 | $5.29 | 111226 |
| 2026-07-16 | 5.52 | $4.86 | 30200 |
| 2026-07-15 | 5.59 | $5.27 | 10616 |
| 2026-07-14 | 5.63 | $5.21 | 38117 |
| 2026-07-13 | 5.67 | $5.09 | 12642 |
| 2026-07-10 | 5.73 | $5.23 | 7625 |
| 2026-07-09 | 5.79 | $5.22 | 34343 |
| 2026-07-08 | 5.84 | $4.94 | 67600 |
| 2026-07-07 | 5.94 | $5.15 | 26518 |
| 2026-07-06 | 6.02 | $5.45 | 32300 |
| 2026-07-02 | 6.08 | $5.66 | 111500 |
| 2026-07-01 | 6.13 | $5.91 | 33200 |
| 2026-06-30 | 6.15 | $6.40 | 95703 |
| 2026-06-29 | 6.13 | $6.64 | 215000 |
| 2026-06-26 | 6.07 | $6.20 | 159600 |
| 2026-06-25 | 6.06 | $5.47 | 98710 |
| 2026-06-24 | 6.12 | $5.34 | 234185 |
| 2026-06-23 | 6.20 | $6.08 | 30600 |
| 2026-06-22 | 6.21 | $6.10 | 25428 |
| 2026-06-18 | 6.23 | $6.21 | 35542 |
| 2026-06-17 | 6.23 | $6.35 | 62041 |
| 2026-06-16 | 6.21 | $6.28 | 99559 |
| 2026-06-15 | 6.21 | $6.04 | 39213 |
| 2026-06-12 | 6.23 | $6.26 | 45700 |
| 2026-06-11 | 6.22 | $6.28 | 37500 |
| 2026-06-10 | 6.22 | $6.28 | 23077 |
| 2026-06-09 | 6.21 | $6.14 | 65200 |
| 2026-06-08 | 6.22 | $6.42 | 48718 |
| 2026-06-05 | 6.19 | $6.02 | 37510 |
| 2026-06-04 | 6.21 | $6.45 | 110300 |
| 2026-06-03 | 6.19 | $6.27 | 135800 |
| 2026-06-02 | 6.18 | $6.70 | 31800 |
| 2026-06-01 | 6.12 | $6.67 | 75442 |
| 2026-05-29 | 6.07 | $6.62 | 68703 |
| 2026-05-28 | 6.01 | $6.60 | 184059 |
| 2026-05-27 | 5.95 | $6.92 | 77724 |
| 2026-05-26 | 5.84 | $7.02 | 135208 |
| 2026-05-22 | 5.72 | $6.94 | 253100 |
| 2026-05-21 | 5.59 | $6.46 | 87476 |
| 2026-05-20 | 5.50 | $6.32 | 37639 |
| 2026-05-19 | 5.41 | $6.51 | 110100 |
| 2026-05-18 | 5.30 | $6.22 | 154349 |
| 2026-05-15 | 5.20 | $5.28 | 49417 |
| 2026-05-14 | 5.19 | $5.44 | 41000 |
| 2026-05-13 | 5.17 | $5.53 | 90733 |
| 2026-05-12 | 5.13 | $5.06 | 36855 |
| 2026-05-11 | 5.14 | $5.04 | 45429 |
| 2026-05-08 | 5.15 | $5.27 | 5305 |
| 2026-05-07 | 5.13 | $5.39 | 60534 |
| 2026-05-06 | 5.11 | $5.27 | 36200 |
| 2026-05-05 | 5.09 | $5.40 | 24812 |
| 2026-05-04 | 5.06 | $5.18 | 39600 |
| 2026-05-01 | 5.04 | $5.38 | 53500 |
| 2026-04-30 | 5.01 | $5.35 | 113900 |
| 2026-04-29 | 4.97 | $5.13 | 101500 |
| 2026-04-28 | 4.95 | $5.24 | 48633 |
| 2026-04-27 | 4.92 | $5.84 | 309860 |
| 2026-04-24 | 4.83 | $5.08 | 60514 |
| 2026-04-23 | 4.80 | $5.03 | 59403 |
| 2026-04-22 | 4.78 | $5.05 | 71980 |
| 2026-04-21 | 4.75 | $4.94 | 67900 |
| 2026-04-20 | 4.73 | $4.81 | 87400 |
| 2026-04-17 | 4.72 | $4.44 | 29216 |
| 2026-04-16 | 4.75 | $4.38 | 21400 |
| 2026-04-15 | 4.79 | $4.34 | 123400 |
| 2026-04-14 | 4.83 | $4.31 | 296407 |
| 2026-04-13 | 4.89 | $4.58 | 19900 |
| 2026-04-10 | 4.92 | $4.62 | 38812 |
| 2026-04-09 | 4.95 | $4.68 | 55200 |
| 2026-04-08 | 4.98 | $4.64 | 271541 |
| 2026-04-07 | 5.02 | $4.82 | 19900 |
| 2026-04-06 | 5.04 | $4.90 | 12728 |
| 2026-04-02 | 5.05 | $4.83 | 14006 |
| 2026-04-01 | 5.07 | $4.68 | 60400 |
| 2026-03-31 | 5.12 | $5.10 | 94000 |
| 2026-03-30 | 5.12 | $4.66 | 72120 |
| 2026-03-27 | 5.17 | $4.77 | 71900 |
| 2026-03-26 | 5.21 | $4.89 | 80100 |
| 2026-03-25 | 5.24 | $5.13 | 38870 |
| 2026-03-24 | 5.25 | $4.98 | 117613 |
| 2026-03-23 | 5.28 | $5.69 | 34900 |
| 2026-03-20 | 5.24 | $5.46 | 71500 |
| 2026-03-19 | 5.22 | $5.48 | 129500 |
| 2026-03-18 | 5.19 | $5.57 | 80001 |
| 2026-03-17 | 5.15 | $5.35 | 40100 |
| 2026-03-16 | 5.13 | $5.29 | 93800 |
| 2026-03-13 | 5.11 | $5.11 | 72500 |
| 2026-03-12 | 5.11 | $5.05 | 89500 |
| 2026-03-11 | 5.11 | $5.19 | 54937 |
| 2026-03-10 | 5.11 | $5.10 | 110605 |
| 2026-03-09 | 5.11 | $5.16 | 53800 |
| 2026-03-06 | 5.10 | $5.07 | 189800 |
| 2026-03-05 | 5.11 | $5.27 | 57300 |
| 2026-03-04 | 5.09 | $5.27 | 21839 |
| 2026-03-03 | 5.07 | $5.18 | 64900 |
| 2026-03-02 | 5.06 | $5.27 | 38500 |
| 2026-02-27 | 5.04 | $5.49 | 91117 |
| 2026-02-26 | 4.99 | $5.49 | 57600 |
| 2026-02-25 | 4.93 | $5.43 | 80622 |
| 2026-02-24 | 4.88 | $5.43 | 205113 |
| 2026-02-23 | 4.82 | $5.14 | 133900 |
| 2026-02-20 | 4.79 | $4.96 | 56700 |
| 2026-02-19 | 4.77 | $4.99 | 73733 |
| 2026-02-18 | 4.75 | $5.20 | 49900 |
| 2026-02-17 | 4.70 | $4.96 | 18103 |
| 2026-02-13 | 4.68 | $5.19 | 58800 |
| 2026-02-12 | 4.62 | $4.80 | 237500 |
| 2026-02-11 | 4.60 | $4.96 | 44145 |
| 2026-02-10 | 4.57 | $4.69 | 81200 |
| 2026-02-09 | 4.55 | $5.13 | 53600 |
| 2026-02-06 | 4.49 | $5.08 | 141418 |
| 2026-02-05 | 4.43 | $4.18 | 94520 |
| 2026-02-04 | 4.46 | $4.43 | 78600 |
| 2026-02-03 | 4.46 | $4.41 | 14734 |
| 2026-02-02 | 4.47 | $4.58 | 132300 |
| 2026-01-30 | 4.45 | $4.81 | 64147 |
| 2026-01-29 | 4.42 | $4.65 | 68021 |
| 2026-01-28 | 4.39 | $4.63 | 39800 |
| 2026-01-27 | 4.37 | $4.47 | 40100 |
| 2026-01-26 | 4.36 | $4.38 | 69070 |
| 2026-01-23 | 4.35 | $4.52 | 21000 |
| 2026-01-22 | 4.34 | $4.57 | 41940 |
| 2026-01-21 | 4.31 | $4.28 | 46100 |
| 2026-01-20 | 4.31 | $4.11 | 51832 |
| 2026-01-16 | 4.34 | $4.27 | 26100 |
| 2026-01-15 | 4.34 | $4.31 | 29313 |
| 2026-01-14 | 4.35 | $4.11 | 25446 |
| 2026-01-13 | 4.37 | $3.96 | 42370 |
| 2026-01-12 | 4.41 | $3.99 | 27818 |
| 2026-01-09 | 4.46 | $4.11 | 119800 |
| 2026-01-08 | 4.49 | $4.03 | 122800 |
| 2026-01-07 | 4.54 | $4.21 | 42116 |
| 2026-01-06 | 4.58 | $4.46 | 19335 |
| 2026-01-05 | 4.59 | $4.48 | 24189 |
| 2026-01-02 | 4.60 | $4.54 | 28405 |
| 2025-12-31 | 4.61 | $4.72 | 276700 |
| 2025-12-30 | 4.60 | $4.19 | 85421 |
| 2025-12-29 | 4.64 | $4.22 | 98136 |
| 2025-12-26 | 4.69 | $4.41 | 56400 |
| 2025-12-24 | 4.71 | $4.39 | 22845 |
| 2025-12-23 | 4.75 | $4.25 | 62600 |
| 2025-12-22 | 4.80 | $4.30 | 218049 |
| 2025-12-19 | 4.85 | $4.76 | 48840 |
| 2025-12-18 | 4.86 | $4.69 | 380900 |
| 2025-12-17 | 4.88 | $4.71 | 206627 |
| 2025-12-16 | 4.90 | $5.10 | 51400 |
| 2025-12-15 | 4.88 | $4.89 | 107500 |
| 2025-12-12 | 4.88 | $5.15 | 90436 |
| 2025-12-11 | 4.85 | $5.14 | 109900 |
| 2025-12-10 | 4.82 | $5.32 | 160637 |
| 2025-12-09 | 4.77 | $5.13 | 81731 |
| 2025-12-08 | 4.73 | $5.01 | 78700 |
| 2025-12-05 | 4.70 | $4.90 | 172779 |
| 2025-12-04 | 4.68 | $4.61 | 252800 |
| 2025-12-03 | 4.68 | $4.69 | 143239 |
| 2025-12-02 | 4.68 | $4.76 | 120700 |
| 2025-12-01 | 4.67 | $4.64 | 56143 |
| 2025-11-28 | 4.68 | $4.70 | 44907 |
| 2025-11-26 | 4.68 | $4.53 | 90437 |
| 2025-11-25 | 4.69 | $4.57 | 52701 |
| 2025-11-24 | 4.70 | $4.47 | 53811 |
| 2025-11-21 | 4.73 | $4.35 | 67907 |
| 2025-11-20 | 4.77 | $4.33 | 51716 |
| 2025-11-19 | 4.81 | $4.58 | 66834 |
| 2025-11-18 | 4.84 | $4.41 | 118017 |
| 2025-11-17 | 4.88 | $4.36 | 65000 |
| 2025-11-14 | 4.94 | $4.51 | 160804 |
| 2025-11-13 | 4.98 | $4.29 | 468838 |
| 2025-11-12 | 5.06 | $5.09 | 172421 |
| 2025-11-11 | 5.05 | $4.93 | 100746 |
| 2025-11-10 | 5.07 | $4.84 | 48552 |
| 2025-11-07 | 5.09 | $5.01 | 86837 |
| 2025-11-06 | 5.10 | $5.16 | 33500 |
| 2025-11-05 | 5.09 | $5.22 | 23623 |
| 2025-11-04 | 5.08 | $5.17 | 39700 |
| 2025-11-03 | 5.07 | $5.19 | 130832 |
| 2025-10-31 | 5.05 | $5.60 | 114600 |
| 2025-10-30 | 5.00 | $5.37 | 65800 |
| 2025-10-29 | 4.96 | $5.26 | 109700 |
| 2025-10-28 | 4.93 | $5.31 | 115600 |
| 2025-10-27 | 4.89 | $5.38 | 110323 |
| 2025-10-24 | 4.83 | $5.55 | 166586 |
| 2025-10-23 | 4.76 | $5.64 | 92523 |
| 2025-10-22 | 4.66 | $5.16 | 221500 |
| 2025-10-21 | 4.61 | $5.27 | 199587 |
| 2025-10-20 | 4.54 | $4.65 | 71300 |
| 2025-10-17 | 4.53 | $4.50 | 66730 |
| 2025-10-16 | 4.54 | $4.60 | 73449 |
| 2025-10-15 | 4.53 | $4.84 | 119800 |
| 2025-10-14 | 4.50 | $4.46 | 115707 |
| 2025-10-13 | 4.50 | $4.20 | 239342 |
| 2025-10-10 | 4.53 | $3.98 | 210499 |
| 2025-10-09 | 4.59 | $4.19 | 111709 |
| 2025-10-08 | 4.63 | $4.25 | 145219 |
| 2025-10-07 | 4.67 | $4.12 | 78000 |
| 2025-10-06 | 4.73 | $4.13 | 79045 |
| 2025-10-03 | 4.79 | $4.29 | 202850 |
| 2025-10-02 | 4.85 | $4.29 | 129549 |
| 2025-10-01 | 4.90 | $4.28 | 124041 |
| 2025-09-30 | 4.97 | $4.13 | 153212 |
| 2025-09-29 | 5.06 | $4.50 | 128731 |
| 2025-09-26 | 5.12 | $4.82 | 295459 |
| 2025-09-25 | 5.15 | $4.53 | 54796 |
| 2025-09-24 | 5.21 | $4.64 | 78994 |
| 2025-09-23 | 5.27 | $4.95 | 23950 |
| 2025-09-22 | 5.31 | $5.05 | 39310 |
| 2025-09-19 | 5.33 | $5.15 | 62250 |
| 2025-09-18 | 5.35 | $5.23 | 108915 |
| 2025-09-17 | 5.37 | $4.77 | 93630 |
| 2025-09-16 | 5.43 | $5.32 | 36015 |
| 2025-09-15 | 5.44 | $5.25 | 104720 |
| 2025-09-12 | 5.46 | $5.74 | 131390 |
| 2025-09-11 | 5.43 | $5.32 | 164430 |
| 2025-09-10 | 5.44 | $5.08 | 78480 |
| 2025-09-09 | 5.48 | $4.93 | 93375 |
| 2025-09-08 | 5.54 | $4.52 | 75372 |
| 2025-09-05 | 5.65 | $4.44 | 88190 |
| 2025-09-04 | 5.77 | $4.48 | 65051 |
| 2025-09-03 | 5.91 | $4.96 | 79875 |
| 2025-09-02 | 6.01 | $5.04 | 112261 |
| 2025-08-29 | 6.11 | $5.50 | 101884 |
| 2025-08-28 | 6.18 | $5.66 | 75453 |
| 2025-08-27 | 6.23 | $5.90 | 68300 |
| 2025-08-26 | 6.27 | $5.40 | 117581 |
| 2025-08-25 | 6.36 | $5.95 | 58080 |
| 2025-08-22 | 6.40 | $6.01 | 63494 |
| 2025-08-21 | 6.44 | $5.90 | 92880 |
| 2025-08-20 | 6.50 | $5.87 | 61591 |
| 2025-08-19 | 6.57 | $6.11 | 65621 |
| 2025-08-18 | 6.61 | $6.26 | 44530 |
| 2025-08-15 | 6.65 | $6.38 | 94425 |
| 2025-08-14 | 6.68 | $6.49 | 165030 |
| 2025-08-13 | 6.70 | $6.54 | 82912 |
| 2025-08-12 | 6.72 | $6.20 | 30887 |
| 2025-08-11 | 6.77 | $6.01 | 23162 |
| 2025-08-08 | 6.85 | $6.05 | 95230 |
| 2025-08-07 | 6.94 | $6.34 | 20285 |
| 2025-08-06 | 7.00 | $6.39 | 23660 |
| 2025-08-05 | 7.06 | $6.50 | 39973 |
| 2025-08-04 | 7.12 | $6.52 | 37680 |
| 2025-08-01 | 7.19 | $6.48 | 69972 |
| 2025-07-31 | 7.26 | $6.54 | 46845 |
| 2025-07-30 | 7.34 | $6.68 | 38368 |
| 2025-07-29 | 7.41 | $6.90 | 61299 |
| 2025-07-28 | 7.46 | $7.28 | 73200 |
| 2025-07-25 | 7.48 | $7.26 | 26195 |
| 2025-07-24 | 7.50 | $7.35 | 84950 |
| 2025-07-23 | 7.52 | $7.11 | 50580 |
| 2025-07-22 | 7.56 | $6.80 | 46360 |
| 2025-07-21 | 7.64 | $6.63 | 96004 |
| 2025-07-18 | 7.75 | $6.86 | 117853 |
| 2025-07-17 | 7.84 | $7.20 | 85073 |
| 2025-07-16 | 7.91 | $7.70 | 415121 |
| 2025-07-15 | 7.93 | $7.50 | 40414 |
| 2025-07-14 | 7.98 | $7.73 | 28740 |
| 2025-07-11 | 8.00 | $7.56 | 41851 |
| 2025-07-10 | 8.05 | $7.70 | 32085 |
| 2025-07-09 | 8.09 | $7.97 | 38032 |
| 2025-07-08 | 8.10 | $7.67 | 68794 |
| 2025-07-07 | 8.14 | $8.50 | 44384 |
| 2025-07-03 | 8.11 | $8.85 | 51410 |
| 2025-07-02 | 8.03 | $9.05 | 50040 |
| 2025-07-01 | 7.92 | $8.61 | 63500 |
| 2025-06-30 | 7.85 | $7.55 | 36550 |
| 2025-06-27 | 7.88 | $7.32 | 948254 |
| 2025-06-26 | 7.94 | $8.02 | 27920 |
| 2025-06-25 | 7.93 | $8.20 | 69476 |
| 2025-06-24 | 7.90 | $7.37 | 58148 |
| 2025-06-23 | 7.96 | $7.55 | 39213 |
| 2025-06-20 | 8.00 | $7.18 | 47340 |
| 2025-06-18 | 8.08 | $7.68 | 69701 |
| 2025-06-17 | 8.13 | $8.63 | 71960 |
| 2025-06-16 | 8.07 | $8.64 | 60621 |
| 2025-06-13 | 8.01 | $7.97 | 32282 |
| 2025-06-12 | 8.02 | $8.21 | 22720 |
| 2025-06-11 | 8.00 | $8.66 | 45272 |
| 2025-06-10 | 7.93 | $8.41 | 20433 |
| 2025-06-09 | 7.88 | $8.20 | 20990 |
| 2025-06-06 | 7.84 | $8.64 | 29832 |
| 2025-06-05 | 7.76 | $8.40 | 29292 |
| 2025-06-04 | 7.69 | $8.10 | 28167 |
| 2025-06-03 | 7.65 | $7.57 | 16940 |
| 2025-06-02 | 7.66 | $7.38 | 18174 |
| 2025-05-30 | 7.69 | $7.39 | 24633 |
| 2025-05-29 | 7.72 | $7.40 | 32460 |
| 2025-05-28 | 7.75 | $7.84 | 42618 |
| 2025-05-27 | 7.75 | $7.60 | 23769 |
| 2025-05-23 | 7.76 | $7.65 | 15975 |
| 2025-05-22 | 7.77 | $7.89 | 20914 |
| 2025-05-21 | 7.76 | $8.19 | 11820 |
| 2025-05-20 | 7.71 | $8.37 | 7751 |
| 2025-05-19 | 7.65 | $8.90 | 14880 |
| 2025-05-16 | 7.51 | $9.56 | 57096 |
| 2025-05-15 | 7.30 | $9.00 | 139304 |
| 2025-05-14 | 7.12 | $7.34 | 22350 |
| 2025-05-13 | 7.10 | $7.49 | 12150 |
| 2025-05-12 | 7.05 | $7.56 | 16895 |
| 2025-05-09 | 7.00 | $7.19 | 12610 |
| 2025-05-08 | 6.98 | $7.08 | 13606 |
| 2025-05-07 | 6.97 | $7.02 | 12000 |
| 2025-05-06 | 6.96 | $6.94 | 19820 |
| 2025-05-05 | 6.97 | $6.90 | 57150 |
| 2025-05-02 | 6.97 | $7.21 | 24860 |
| 2025-05-01 | 6.95 | $7.18 | 66158 |
| 2025-04-30 | 6.93 | $8.78 | 199634 |
| 2025-04-29 | 6.73 | $7.54 | 48597 |
| 2025-04-28 | 6.64 | $6.55 | 32181 |
| 2025-04-25 | 6.65 | $6.10 | 29342 |
| 2025-04-24 | 6.71 | $6.35 | 29670 |
| 2025-04-23 | 6.75 | $6.45 | 15975 |
| 2025-04-22 | 6.78 | $6.38 | 17206 |
| 2025-04-21 | 6.83 | $6.14 | 16840 |
| 2025-04-17 | 6.90 | $6.42 | 35570 |
| 2025-04-16 | 6.95 | $6.57 | 41241 |
| 2025-04-15 | 6.99 | $6.20 | 31596 |
| 2025-04-14 | 7.07 | $6.60 | 40186 |
| 2025-04-11 | 7.12 | $7.25 | 37880 |
| 2025-04-10 | 7.11 | $6.84 | 15710 |
| 2025-04-09 | 7.13 | $6.90 | 37950 |
| 2025-04-08 | 7.16 | $6.00 | 44410 |
| 2025-04-07 | 7.28 | $5.88 | 59703 |
| 2025-04-04 | 7.43 | $6.13 | 69310 |
| 2025-04-03 | 7.57 | $6.23 | 32846 |
| 2025-04-02 | 7.71 | $7.16 | 19765 |
| 2025-04-01 | 7.76 | $7.00 | 16180 |
| 2025-03-31 | 7.84 | $6.99 | 24710 |
| 2025-03-28 | 7.93 | $7.26 | 14921 |
| 2025-03-27 | 8.01 | $7.72 | 12454 |
| 2025-03-26 | 8.04 | $8.12 | 8645 |
| 2025-03-25 | 8.03 | $8.18 | 33260 |
| 2025-03-24 | 8.01 | $8.55 | 36392 |
| 2025-03-21 | 7.95 | $8.46 | 48235 |
| 2025-03-20 | 7.90 | $8.16 | 89924 |
| 2025-03-19 | 7.87 | $7.20 | 11540 |
| 2025-03-18 | 7.94 | $6.95 | 31778 |
| 2025-03-17 | 8.05 | $7.80 | 26590 |
| 2025-03-14 | 8.07 | $7.55 | 50419 |
| 2025-03-13 | 8.13 | $6.82 | 15410 |
| 2025-03-12 | 8.27 | $7.30 | 23853 |
| 2025-03-11 | 8.37 | $6.89 | 24060 |
| 2025-03-10 | 8.52 | $6.87 | 39678 |
| 2025-03-07 | 8.70 | $7.30 | 27694 |
| 2025-03-06 | 8.85 | $7.92 | 32350 |
| 2025-03-05 | 8.94 | $7.37 | 16666 |
| 2025-03-04 | 9.11 | $7.20 | 25450 |
| 2025-03-03 | 9.31 | $7.39 | 33524 |
| 2025-02-28 | 9.51 | $7.74 | 21816 |
| 2025-02-27 | 9.70 | $7.66 | 54965 |
| 2025-02-26 | 9.91 | $7.58 | 45783 |
| 2025-02-25 | 10.16 | $7.99 | 21023 |
| 2025-02-24 | 10.39 | $8.26 | 41395 |
| 2025-02-21 | 10.61 | $8.42 | 59752 |
| 2025-02-20 | 10.84 | $8.96 | 30990 |
| 2025-02-19 | 11.04 | $8.81 | 43524 |
| 2025-02-18 | 11.27 | $8.43 | 83140 |
| 2025-02-14 | 11.57 | $9.25 | 50030 |
| 2025-02-13 | 11.82 | $9.60 | 200634 |
| 2025-02-12 | 12.05 | $11.80 | 47824 |
| 2025-02-11 | 12.08 | $11.80 | 32525 |
| 2025-02-10 | 12.11 | $12.00 | 26320 |
| 2025-02-07 | 12.12 | $11.70 | 55863 |
| 2025-02-06 | 12.16 | $11.40 | 37210 |
| 2025-02-05 | 12.24 | $12.50 | 66057 |
| 2025-02-04 | 12.21 | $12.40 | 84434 |
| 2025-02-03 | 12.19 | $13.10 | 112583 |
| 2025-01-31 | 12.10 | $14.50 | 668390 |
| 2025-01-30 | 11.85 | $12.00 | 22600 |
| 2025-01-29 | 11.83 | $11.50 | 19184 |
| 2025-01-28 | 11.86 | $11.70 | 22580 |
| 2025-01-27 | 11.88 | $11.60 | 25010 |
| 2025-01-24 | 11.91 | $12.00 | 28005 |
| 2025-01-23 | 11.90 | $12.60 | 65972 |
| 2025-01-22 | 11.83 | $11.50 | 15650 |
| 2025-01-21 | 11.86 | $12.00 | 28880 |
| 2025-01-17 | 11.85 | $11.80 | 29145 |
| 2025-01-16 | 11.85 | $11.70 | 46610 |
| 2025-01-15 | 11.87 | $11.50 | 20458 |
| 2025-01-14 | 11.91 | $11.80 | 27125 |
| 2025-01-13 | 11.92 | $11.40 | 27312 |
| 2025-01-10 | 11.97 | $12.00 | 28820 |
| 2025-01-08 | 11.97 | $11.90 | 30230 |
| 2025-01-07 | 11.98 | $13.00 | 32195 |
| 2025-01-06 | 11.87 | $12.80 | 43044 |
| 2025-01-03 | 11.77 | $13.70 | 35970 |
| 2025-01-02 | 11.57 | $12.40 | 92093 |
| 2024-12-31 | 11.48 | $14.70 | 154769 |
| 2024-12-30 | 11.14 | $14.70 | 262710 |
| 2024-12-27 | 10.77 | $11.90 | 32191 |
| 2024-12-26 | 10.65 | $11.80 | 15622 |
| 2024-12-24 | 10.53 | $11.50 | 10500 |
| 2024-12-23 | 10.42 | $11.80 | 33107 |
| 2024-12-20 | 10.28 | $12.20 | 131753 |
| 2024-12-19 | 10.08 | $10.90 | 36756 |
| 2024-12-18 | 9.99 | $10.50 | 74520 |
| 2024-12-17 | 9.93 | $10.20 | 18144 |
| 2024-12-16 | 9.91 | $10.30 | 37043 |
| 2024-12-13 | 9.87 | $10.20 | 28301 |
| 2024-12-12 | 9.83 | $10.50 | 35900 |
| 2024-12-11 | 9.76 | $11.60 | 50218 |
| 2024-12-10 | 9.57 | $11.40 | 50760 |
| 2024-12-09 | 9.37 | $10.40 | 21910 |
| 2024-12-06 | 9.26 | $10.60 | 16960 |
| 2024-12-05 | 9.12 | $10.60 | 31576 |
| 2024-12-04 | 8.97 | $10.30 | 16871 |
| 2024-12-03 | 8.83 | $10.50 | 25144 |
| 2024-12-02 | 8.65 | $9.50 | 28532 |
| 2024-11-29 | 8.56 | $10.00 | 26043 |
| 2024-11-27 | 8.41 | $9.70 | 49601 |
| 2024-11-26 | 8.28 | $9.40 | 65870 |
| 2024-11-25 | 8.16 | $9.05 | 23196 |
| 2024-11-22 | 8.06 | $8.78 | 24981 |
| 2024-11-21 | 7.99 | $8.31 | 17450 |
| 2024-11-20 | 7.95 | $7.97 | 31342 |
| 2024-11-19 | 7.95 | $7.70 | 16191 |
| 2024-11-18 | 7.98 | $8.00 | 17663 |
| 2024-11-15 | 7.98 | $7.80 | 29211 |
| 2024-11-14 | 7.99 | $8.26 | 33077 |
| 2024-11-13 | 7.97 | $8.91 | 37822 |
| 2024-11-12 | 7.87 | $8.90 | 35554 |
| 2024-11-11 | 7.76 | $9.08 | 72150 |
| 2024-11-08 | 7.62 | $8.86 | 21188 |
| 2024-11-07 | 7.49 | $8.51 | 78470 |
| 2024-11-06 | 7.38 | $9.07 | 125604 |
| 2024-11-05 | 7.20 | $7.06 | 35112 |
| 2024-11-04 | 7.22 | $7.31 | 25010 |
| 2024-11-01 | 7.21 | $7.74 | 132960 |
| 2024-10-31 | 7.15 | $6.90 | 103601 |
| 2024-10-30 | 7.18 | $6.72 | 88060 |
| 2024-10-29 | 7.23 | $6.22 | 34673 |
| 2024-10-28 | 7.34 | $6.61 | 84143 |
| 2024-10-25 | 7.41 | $5.85 | 29504 |
| 2024-10-24 | 7.58 | $5.62 | 82564 |
| 2024-10-23 | 7.78 | $6.13 | 27970 |
| 2024-10-22 | 7.96 | $6.23 | 34090 |
| 2024-10-21 | 8.14 | $6.13 | 98514 |
| 2024-10-18 | 8.35 | $6.49 | 61204 |
| 2024-10-17 | 8.55 | $6.64 | 19051 |
| 2024-10-16 | 8.75 | $6.73 | 45960 |
| 2024-10-15 | 8.96 | $6.13 | 93380 |
| 2024-10-14 | 9.26 | $6.55 | 37390 |
| 2024-10-11 | 9.54 | $7.08 | 43840 |
| 2024-10-10 | 9.80 | $7.06 | 98851 |
| 2024-10-09 | 10.09 | $7.44 | 140970 |
| 2024-10-08 | 10.37 | $6.44 | 71192 |
| 2024-10-07 | 10.78 | $6.26 | 65792 |
| 2024-10-04 | 11.26 | $6.80 | 52973 |
| 2024-10-03 | 11.73 | $6.92 | 116251 |
| 2024-10-02 | 12.23 | $7.50 | 165171 |
| 2024-10-01 | 12.73 | $7.30 | 709670 |
| 2024-09-30 | 13.30 | $9.49 | 80723 |
| 2024-09-27 | 13.70 | $10.60 | 48033 |
| 2024-09-26 | 14.03 | $11.50 | 36283 |
| 2024-09-25 | 14.29 | $11.80 | 56590 |
| 2024-09-24 | 14.56 | $11.00 | 86093 |
| 2024-09-23 | 14.93 | $12.00 | 60920 |
| 2024-09-20 | 15.24 | $13.80 | 139863 |
| 2024-09-19 | 15.39 | $14.50 | 48785 |
| 2024-09-18 | 15.49 | $14.30 | 13692 |
| 2024-09-17 | 15.61 | $14.80 | 11699 |
| 2024-09-16 | 15.70 | $14.70 | 10043 |
| 2024-09-13 | 15.80 | $14.70 | 21850 |
| 2024-09-12 | 15.92 | $15.00 | 15253 |
| 2024-09-11 | 16.01 | $15.00 | 15372 |
| 2024-09-10 | 16.12 | $14.30 | 17463 |
| 2024-09-09 | 16.31 | $15.30 | 13410 |
| 2024-09-06 | 16.42 | $15.20 | 15098 |
| 2024-09-05 | 16.54 | $15.80 | 8321 |
| 2024-09-04 | 16.62 | $16.00 | 14140 |
| 2024-09-03 | 16.69 | $15.80 | 38760 |
| 2024-08-30 | 16.78 | $17.40 | 11334 |
| 2024-08-29 | 16.72 | $17.50 | 20580 |
| 2024-08-28 | 16.63 | $17.40 | 15320 |
| 2024-08-27 | 16.55 | $17.90 | 22783 |
| 2024-08-26 | 16.41 | $18.00 | 45111 |
| 2024-08-23 | 16.25 | $17.50 | 34143 |
| 2024-08-22 | 16.11 | $16.70 | 14560 |
| 2024-08-21 | 16.05 | $17.50 | 25612 |
| 2024-08-20 | 15.90 | $17.50 | 17320 |
| 2024-08-19 | 15.73 | $16.60 | 23422 |
| 2024-08-16 | 15.64 | $17.10 | 20944 |
| 2024-08-15 | 15.49 | $16.60 | 26098 |
| 2024-08-14 | 15.37 | $15.80 | 14391 |
| 2024-08-13 | 15.32 | $15.80 | 47763 |
| 2024-08-12 | 15.27 | $14.90 | 25770 |
| 2024-08-09 | 15.31 | $14.70 | 13044 |
| 2024-08-08 | 15.38 | $15.20 | 20492 |
| 2024-08-07 | 15.39 | $14.20 | 27130 |
| 2024-08-06 | 15.52 | $15.10 | 20626 |
| 2024-08-05 | 15.56 | $14.80 | 37401 |
| 2024-08-02 | 15.64 | $15.60 | 25106 |
| 2024-08-01 | 15.65 | $16.20 | 44425 |
| 2024-07-31 | 15.59 | $17.00 | 45294 |
| 2024-07-30 | 15.44 | $16.50 | 26743 |
| 2024-07-29 | 15.33 | $16.00 | 19773 |
| 2024-07-26 | 15.26 | $16.40 | 26503 |
| 2024-07-25 | 15.14 | $16.10 | 71890 |
| 2024-07-24 | 15.04 | $14.80 | 22965 |
| 2024-07-23 | 15.06 | $15.50 | 27620 |
| 2024-07-22 | 15.02 | $14.90 | 22647 |
| 2024-07-19 | 15.03 | $14.90 | 29456 |
| 2024-07-18 | 15.05 | $15.40 | 56461 |
| 2024-07-17 | 15.01 | $15.30 | 47141 |
| 2024-07-16 | 14.98 | $15.30 | 42050 |
| 2024-07-15 | 14.94 | $14.20 | 34284 |
| 2024-07-12 | 15.02 | $14.10 | 25345 |
| 2024-07-11 | 15.12 | $14.40 | 37839 |
| 2024-07-10 | 15.19 | $13.40 | 14246 |
| 2024-07-09 | 15.38 | $13.50 | 29379 |
| 2024-07-08 | 15.58 | $13.80 | 64484 |
| 2024-07-05 | 15.77 | $13.40 | 34154 |
| 2024-07-03 | 16.02 | $14.70 | 16195 |
| 2024-07-02 | 16.16 | $14.40 | 24971 |
| 2024-07-01 | 16.34 | $14.80 | 52713 |
| 2024-06-28 | 16.50 | $15.70 | 809493 |
| 2024-06-27 | 16.59 | $15.50 | 52695 |
| 2024-06-26 | 16.70 | $15.00 | 58310 |
| 2024-06-25 | 16.88 | $15.10 | 40806 |
| 2024-06-24 | 17.07 | $15.40 | 57500 |
| 2024-06-21 | 17.25 | $15.90 | 62308 |
| 2024-06-20 | 17.39 | $16.40 | 25501 |
| 2024-06-18 | 17.49 | $16.50 | 29989 |
| 2024-06-17 | 17.59 | $17.40 | 20766 |
| 2024-06-14 | 17.62 | $18.20 | 26712 |
| 2024-06-13 | 17.55 | $18.50 | 23707 |
| 2024-06-12 | 17.45 | $17.80 | 58968 |
| 2024-06-11 | 17.42 | $16.80 | 21760 |
| 2024-06-10 | 17.48 | $16.80 | 31804 |
| 2024-06-07 | 17.55 | $17.10 | 36197 |
| 2024-06-06 | 17.60 | $18.30 | 45759 |
| 2024-06-05 | 17.53 | $17.80 | 34262 |
| 2024-06-04 | 17.50 | $17.30 | 23572 |
| 2024-06-03 | 17.52 | $16.40 | 28082 |
| 2024-05-31 | 17.64 | $16.50 | 20073 |
| 2024-05-30 | 17.76 | $16.80 | 19025 |
| 2024-05-29 | 17.86 | $17.20 | 23582 |
| 2024-05-28 | 17.93 | $17.00 | 22447 |
| 2024-05-24 | 18.03 | $17.60 | 26605 |
| 2024-05-23 | 18.07 | $16.90 | 24425 |
| 2024-05-22 | 18.20 | $17.40 | 23840 |
| 2024-05-21 | 18.28 | $18.00 | 16616 |
| 2024-05-20 | 18.31 | $17.70 | 13152 |
| 2024-05-17 | 18.37 | $18.30 | 18183 |
| 2024-05-16 | 18.38 | $18.10 | 13545 |
| 2024-05-15 | 18.41 | $18.40 | 24597 |
| 2024-05-14 | 18.41 | $18.00 | 19352 |
| 2024-05-13 | 18.46 | $18.00 | 34760 |
| 2024-05-10 | 18.51 | $18.00 | 17258 |
| 2024-05-09 | 18.56 | $18.80 | 21721 |
| 2024-05-08 | 18.53 | $18.20 | 21809 |
| 2024-05-07 | 18.57 | $18.90 | 28634 |
| 2024-05-06 | 18.53 | $19.50 | 24647 |
| 2024-05-03 | 18.43 | $19.30 | 21144 |
| 2024-05-02 | 18.34 | $19.10 | 26444 |
| 2024-05-01 | 18.26 | $18.40 | 14395 |
| 2024-04-30 | 18.25 | $19.00 | 34662 |
| 2024-04-29 | 18.17 | $19.30 | 42387 |
| 2024-04-26 | 18.05 | $19.00 | 31377 |
| 2024-04-25 | 17.95 | $18.50 | 29611 |
| 2024-04-24 | 17.89 | $18.80 | 29211 |
| 2024-04-23 | 17.79 | $17.40 | 23314 |
| 2024-04-22 | 17.83 | $17.20 | 28936 |
| 2024-04-19 | 17.90 | $16.60 | 29199 |
| 2024-04-18 | 18.04 | $17.00 | 52395 |
| 2024-04-17 | 18.15 | $16.70 | 38544 |
| 2024-04-16 | 18.30 | $16.60 | 19062 |
| 2024-04-15 | 18.48 | $17.30 | 41165 |
| 2024-04-12 | 18.60 | $17.50 | 29598 |
| 2024-04-11 | 18.72 | $18.30 | 23655 |
| 2024-04-10 | 18.76 | $18.20 | 21812 |
| 2024-04-09 | 18.82 | $18.30 | 39303 |
| 2024-04-08 | 18.87 | $19.50 | 25782 |
| 2024-04-05 | 18.81 | $19.50 | 19783 |
| 2024-04-04 | 18.73 | $19.00 | 34342 |
| 2024-04-03 | 18.71 | $18.60 | 32714 |
| 2024-04-02 | 18.72 | $18.70 | 23192 |
| 2024-04-01 | 18.72 | $18.50 | 43156 |
| 2024-03-28 | 18.74 | $19.50 | 54906 |
| 2024-03-27 | 18.66 | $19.30 | 25429 |
| 2024-03-26 | 18.60 | $19.20 | 31865 |
| 2024-03-25 | 18.53 | $19.50 | 53170 |
| 2024-03-22 | 18.43 | $20.40 | 55884 |
| 2024-03-21 | 18.22 | $20.50 | 51490 |
| 2024-03-20 | 17.98 | $19.80 | 54173 |
| 2024-03-19 | 17.79 | $20.60 | 64827 |
| 2024-03-18 | 17.50 | $18.80 | 20845 |
| 2024-03-15 | 17.36 | $18.40 | 40982 |
| 2024-03-14 | 17.25 | $18.20 | 30215 |
| 2024-03-13 | 17.15 | $18.70 | 31402 |
| 2024-03-12 | 16.99 | $18.60 | 31061 |
| 2024-03-11 | 16.82 | $18.20 | 33267 |
| 2024-03-08 | 16.67 | $18.70 | 35916 |
| 2024-03-07 | 16.46 | $19.30 | 53379 |
| 2024-03-06 | 16.16 | $19.00 | 53150 |
| 2024-03-05 | 15.86 | $17.20 | 24372 |
| 2024-03-04 | 15.72 | $17.20 | 52167 |
| 2024-03-01 | 15.56 | $15.80 | 16224 |
| 2024-02-29 | 15.53 | $16.20 | 63334 |
| 2024-02-28 | 15.46 | $16.50 | 33450 |
| 2024-02-27 | 15.35 | $16.80 | 20205 |
| 2024-02-26 | 15.20 | $16.90 | 27763 |
| 2024-02-23 | 15.02 | $17.10 | 26093 |
| 2024-02-22 | 14.81 | $16.80 | 32304 |
| 2024-02-21 | 14.60 | $16.00 | 33953 |
| 2024-02-20 | 14.45 | $15.70 | 40209 |
| 2024-02-16 | 14.32 | $14.50 | 17863 |
| 2024-02-15 | 14.30 | $14.40 | 15158 |
| 2024-02-14 | 14.29 | $14.10 | 23381 |
| 2024-02-13 | 14.31 | $14.60 | 11880 |
| 2024-02-12 | 14.27 | $15.00 | 15728 |
| 2024-02-09 | 14.20 | $14.00 | 7023 |
| 2024-02-08 | 14.22 | $14.90 | 67505 |
| 2024-02-07 | 14.15 | $14.70 | 23399 |
| 2024-02-06 | 14.09 | $15.90 | 21254 |
| 2024-02-05 | 13.90 | $15.50 | 32022 |
| 2024-02-02 | 13.73 | $14.30 | 10771 |
| 2024-02-01 | 13.67 | $14.30 | 10622 |
| 2024-01-31 | 13.60 | $14.30 | 16219 |
| 2024-01-30 | 13.53 | $14.40 | 23840 |
| 2024-01-29 | 13.44 | $14.70 | 15609 |
| 2024-01-26 | 13.31 | $15.10 | 32267 |
| 2024-01-25 | 13.12 | $13.90 | 30191 |
| 2024-01-24 | 13.03 | $15.20 | 71481 |
| 2024-01-23 | 12.81 | $13.20 | 16594 |
| 2024-01-22 | 12.77 | $13.50 | 19206 |
| 2024-01-19 | 12.69 | $13.30 | 20909 |
| 2024-01-18 | 12.62 | $13.40 | 15679 |
| 2024-01-17 | 12.54 | $13.00 | 2871 |
| 2024-01-16 | 12.49 | $12.80 | 7405 |
| 2024-01-12 | 12.46 | $13.00 | 5621 |
| 2024-01-11 | 12.40 | $12.90 | 13908 |
| 2024-01-10 | 12.35 | $13.50 | 11265 |
| 2024-01-09 | 12.23 | $14.00 | 27907 |
| 2024-01-08 | 12.05 | $13.60 | 8883 |
| 2024-01-05 | 11.88 | $12.90 | 15813 |
| 2024-01-04 | 11.77 | $12.70 | 14926 |
| 2024-01-03 | 11.68 | $12.50 | 22320 |
| 2024-01-02 | 11.59 | $12.50 | 32862 |
| 2023-12-29 | 11.49 | $13.90 | 44702 |
| 2023-12-28 | 11.24 | $13.20 | 43509 |
| 2023-12-27 | 11.03 | $12.10 | 53741 |
| 2023-12-26 | 10.92 | $11.30 | 28735 |
| 2023-12-22 | 10.88 | $12.10 | 18393 |
| 2023-12-21 | 10.75 | $11.40 | 9261 |
| 2023-12-20 | 10.69 | $11.20 | 22874 |
| 2023-12-19 | 10.63 | $10.80 | 22650 |
| 2023-12-18 | 10.62 | $11.20 | 25331 |
| 2023-12-15 | 10.55 | $11.00 | 57750 |
| 2023-12-14 | 10.51 | $11.20 | 18781 |
| 2023-12-13 | 10.43 | $10.30 | 24228 |
| 2023-12-12 | 10.45 | $9.60 | 11085 |
| 2023-12-11 | 10.54 | $10.30 | 12773 |
| 2023-12-08 | 10.56 | $10.70 | 11008 |
| 2023-12-07 | 10.55 | $10.50 | 10785 |
| 2023-12-06 | 10.55 | $10.40 | 10427 |
| 2023-12-05 | 10.57 | $10.30 | 4277 |
| 2023-12-04 | 10.60 | $10.60 | 9160 |
| 2023-12-01 | 10.60 | $10.60 | 13678 |
| 2023-11-30 | 10.60 | $10.10 | 21128 |
| 2023-11-29 | 10.65 | $10.50 | 4601 |
| 2023-11-28 | 10.66 | $10.10 | 5904 |
| 2023-11-27 | 10.72 | $10.10 | 10983 |
| 2023-11-24 | 10.79 | $10.10 | 3678 |
| 2023-11-22 | 10.86 | $10.20 | 5869 |
| 2023-11-21 | 10.93 | $10.50 | 7938 |
| 2023-11-20 | 10.98 | $11.30 | 11496 |
| 2023-11-17 | 10.94 | $11.80 | 9240 |
| 2023-11-16 | 10.85 | $10.80 | 8521 |
| 2023-11-15 | 10.86 | $11.70 | 10033 |
| 2023-11-14 | 10.77 | $11.20 | 13306 |
| 2023-11-13 | 10.72 | $10.70 | 13041 |
| 2023-11-10 | 10.73 | $11.20 | 10364 |
| 2023-11-09 | 10.68 | $11.40 | 18542 |
| 2023-11-08 | 10.60 | $12.20 | 46653 |
| 2023-11-07 | 10.43 | $11.20 | 72312 |
| 2023-11-06 | 10.35 | $10.70 | 11473 |
| 2023-11-03 | 10.31 | $10.70 | 16863 |
| 2023-11-02 | 10.27 | $10.70 | 14822 |
| 2023-11-01 | 10.23 | $10.20 | 33739 |
| 2023-10-31 | 10.23 | $9.56 | 7693 |
| 2023-10-30 | 10.30 | $9.99 | 29512 |
| 2023-10-27 | 10.33 | $10.00 | 13664 |
| 2023-10-26 | 10.37 | $10.70 | 24685 |
| 2023-10-25 | 10.33 | $10.40 | 19974 |
| 2023-10-24 | 10.33 | $10.50 | 19984 |
| 2023-10-23 | 10.31 | $9.80 | 6185 |
| 2023-10-20 | 10.36 | $9.90 | 7050 |
| 2023-10-19 | 10.41 | $10.00 | 29447 |
| 2023-10-18 | 10.45 | $10.40 | 30341 |
| 2023-10-17 | 10.46 | $10.50 | 20049 |
| 2023-10-16 | 10.45 | $9.70 | 8185 |
| 2023-10-13 | 10.53 | $9.23 | 3227 |
| 2023-10-12 | 10.67 | $9.42 | 4022 |
| 2023-10-11 | 10.80 | $9.40 | 20990 |
| 2023-10-10 | 10.95 | $10.10 | 9176 |
| 2023-10-09 | 11.04 | $10.00 | 4428 |
| 2023-10-06 | 11.15 | $10.10 | 14884 |
| 2023-10-05 | 11.26 | $9.60 | 21234 |
| 2023-10-04 | 11.43 | $9.20 | 44478 |
| 2023-10-03 | 11.67 | $9.17 | 25537 |
| 2023-10-02 | 11.93 | $9.21 | 22601 |
| 2023-09-29 | 12.22 | $9.56 | 22713 |
| 2023-09-28 | 12.50 | $9.70 | 16853 |
| 2023-09-27 | 12.79 | $9.70 | 65607 |
| 2023-09-26 | 13.12 | $10.10 | 15662 |
| 2023-09-25 | 13.44 | $10.20 | 14100 |
| 2023-09-22 | 13.78 | $10.50 | 15800 |
| 2023-09-21 | 14.12 | $10.10 | 43280 |
| 2023-09-20 | 14.54 | $10.75 | 38290 |
| 2023-09-19 | 14.94 | $12.30 | 24146 |
| 2023-09-18 | 15.22 | $13.00 | 52659 |
| 2023-09-15 | 15.46 | $13.70 | 65683 |
| 2023-09-14 | 15.64 | $12.50 | 48163 |
| 2023-09-13 | 15.97 | $10.80 | 53269 |
| 2023-09-12 | 16.52 | $11.40 | 73263 |
| 2023-09-11 | 17.05 | $14.20 | 36048 |
| 2023-09-08 | 17.35 | $14.70 | 90990 |
| 2023-09-07 | 17.63 | $16.40 | 18913 |
| 2023-09-06 | 17.76 | $16.40 | 42872 |
| 2023-09-05 | 17.91 | $17.50 | 42639 |
| 2023-09-01 | 17.95 | $18.75 | 85866 |
| 2023-08-31 | 17.87 | $21.40 | 42064 |
| 2023-08-30 | 17.49 | $20.10 | 73655 |
| 2023-08-29 | 17.22 | $17.50 | 25618 |
| 2023-08-28 | 17.19 | $16.70 | 10082 |
| 2023-08-25 | 17.24 | $16.80 | 14169 |
| 2023-08-24 | 17.29 | $17.30 | 11083 |
| 2023-08-23 | 17.29 | $17.00 | 10551 |
| 2023-08-22 | 17.32 | $17.70 | 16329 |
| 2023-08-21 | 17.28 | $17.60 | 27456 |
| 2023-08-18 | 17.24 | $16.10 | 25257 |
| 2023-08-17 | 17.36 | $16.90 | 31673 |
| 2023-08-16 | 17.41 | $17.70 | 15284 |
| 2023-08-15 | 17.38 | $17.70 | 21045 |
| 2023-08-14 | 17.35 | $18.90 | 33310 |
| 2023-08-11 | 17.18 | $16.90 | 17415 |
| 2023-08-10 | 17.21 | $16.90 | 40225 |
| 2023-08-09 | 17.25 | $15.30 | 24229 |
| 2023-08-08 | 17.45 | $16.60 | 15411 |
| 2023-08-07 | 17.54 | $17.30 | 13012 |
| 2023-08-04 | 17.57 | $17.60 | 23304 |
| 2023-08-03 | 17.56 | $18.50 | 19218 |
| 2023-08-02 | 17.46 | $18.80 | 20250 |
| 2023-08-01 | 17.32 | $19.40 | 55067 |
| 2023-07-31 | 17.10 | $19.30 | 21470 |
| 2023-07-28 | 16.87 | $19.10 | 38300 |
| 2023-07-27 | 16.64 | $18.30 | 20764 |
| 2023-07-26 | 16.46 | $17.80 | 20748 |
| 2023-07-25 | 16.32 | $17.00 | 20324 |
| 2023-07-24 | 16.25 | $16.10 | 15432 |
| 2023-07-21 | 16.27 | $16.10 | 15790 |
| 2023-07-20 | 16.28 | $15.80 | 14549 |
| 2023-07-19 | 16.34 | $16.00 | 23701 |
| 2023-07-18 | 16.37 | $16.40 | 17738 |
| 2023-07-17 | 16.37 | $17.20 | 29965 |
| 2023-07-14 | 16.28 | $16.80 | 22683 |
| 2023-07-13 | 16.23 | $17.70 | 17220 |
| 2023-07-12 | 16.07 | $17.85 | 32196 |
| 2023-07-11 | 15.88 | $16.90 | 41689 |
| 2023-07-10 | 15.78 | $16.80 | 14853 |
| 2023-07-07 | 15.67 | $16.90 | 15397 |
| 2023-07-06 | 15.54 | $15.70 | 26495 |
| 2023-07-05 | 15.52 | $16.90 | 25823 |
| 2023-07-03 | 15.38 | $17.40 | 8640 |
| 2023-06-30 | 15.16 | $17.60 | 32122 |
| 2023-06-29 | 14.91 | $16.80 | 16522 |
| 2023-06-28 | 14.71 | $16.00 | 37297 |
| 2023-06-27 | 14.57 | $16.00 | 52983 |
| 2023-06-26 | 14.42 | $16.30 | 65751 |
| 2023-06-23 | 14.22 | $15.80 | 40515 |
| 2023-06-22 | 14.06 | $15.00 | 16545 |
| 2023-06-21 | 13.96 | $15.60 | 22512 |
| 2023-06-20 | 13.79 | $15.90 | 19217 |
| 2023-06-16 | 13.56 | $15.30 | 38473 |
| 2023-06-15 | 13.38 | $14.60 | 31383 |
| 2023-06-14 | 13.25 | $14.40 | 52461 |
| 2023-06-13 | 13.13 | $13.00 | 38551 |
| 2023-06-12 | 13.15 | $13.70 | 16713 |
| 2023-06-09 | 13.09 | $13.50 | 27133 |
| 2023-06-08 | 13.05 | $12.40 | 5136 |
| 2023-06-07 | 13.11 | $12.60 | 8634 |
| 2023-06-06 | 13.17 | $12.40 | 17743 |
| 2023-06-05 | 13.25 | $12.30 | 12431 |
| 2023-06-02 | 13.35 | $12.30 | 12414 |
| 2023-06-01 | 13.46 | $12.00 | 8579 |
| 2023-05-31 | 13.61 | $11.20 | 20557 |
| 2023-05-30 | 13.87 | $12.30 | 11934 |
| 2023-05-26 | 14.03 | $12.80 | 21628 |
| 2023-05-25 | 14.16 | $12.10 | 25093 |
| 2023-05-24 | 14.38 | $12.25 | 21058 |
| 2023-05-23 | 14.60 | $12.90 | 29577 |
| 2023-05-22 | 14.78 | $14.50 | 24474 |
| 2023-05-19 | 14.81 | $15.05 | 28546 |
| 2023-05-18 | 14.78 | $15.80 | 11415 |
| 2023-05-17 | 14.68 | $15.65 | 18070 |
| 2023-05-16 | 14.57 | $15.10 | 6512 |
| 2023-05-15 | 14.52 | $15.50 | 16894 |
| 2023-05-12 | 14.42 | $15.60 | 22368 |
| 2023-05-11 | 14.29 | $15.50 | 25558 |
| 2023-05-10 | 14.16 | $14.60 | 12721 |
| 2023-05-09 | 14.12 | $14.00 | 24502 |
| 2023-05-08 | 14.13 | $14.40 | 30054 |
| 2023-05-05 | 14.10 | $15.30 | 35482 |
| 2023-05-04 | 13.98 | $15.30 | 24254 |
| 2023-05-03 | 13.84 | $15.90 | 46463 |
| 2023-05-02 | 13.62 | $14.50 | 88408 |
| 2023-05-01 | 13.53 | $15.60 | 77197 |
| 2023-04-28 | 13.31 | $17.00 | 267141 |
| 2023-04-27 | 12.92 | $13.30 | 62420 |
| 2023-04-26 | 12.88 | $12.40 | 49010 |
| 2023-04-25 | 12.93 | $12.90 | 27361 |
| 2023-04-24 | 12.93 | $13.10 | 20595 |
| 2023-04-21 | 12.92 | $13.90 | 44075 |
| 2023-04-20 | 12.81 | $14.00 | 47702 |
| 2023-04-19 | 12.69 | $13.95 | 29028 |
| 2023-04-18 | 12.56 | $14.15 | 40629 |
| 2023-04-17 | 12.39 | $14.00 | 64023 |
| 2023-04-14 | 12.22 | $14.20 | 60982 |
| 2023-04-13 | 12.01 | $14.10 | 44893 |
| 2023-04-12 | 11.79 | $13.70 | 58944 |
| 2023-04-11 | 11.59 | $13.70 | 65615 |
| 2023-04-10 | 11.37 | $14.00 | 281606 |
| 2023-04-06 | 11.09 | $11.80 | 14861 |
| 2023-04-05 | 11.01 | $11.70 | 26031 |
| 2023-04-04 | 10.94 | $11.60 | 61393 |
| 2023-04-03 | 10.87 | $12.30 | 48991 |
| 2023-03-31 | 10.72 | $11.40 | 70179 |
| 2023-03-30 | 10.65 | $10.20 | 79308 |
| 2023-03-29 | 10.70 | $10.40 | 11641 |
| 2023-03-28 | 10.73 | $11.10 | 22398 |
| 2023-03-27 | 10.69 | $11.30 | 27808 |
| 2023-03-24 | 10.63 | $11.20 | 29119 |
| 2023-03-23 | 10.57 | $11.30 | 31687 |
| 2023-03-22 | 10.49 | $11.10 | 52558 |
| 2023-03-21 | 10.42 | $11.40 | 68048 |
| 2023-03-20 | 10.32 | $10.90 | 51434 |
| 2023-03-17 | 10.26 | $9.86 | 38478 |
| 2023-03-16 | 10.30 | $9.41 | 59774 |
| 2023-03-15 | 10.40 | $8.40 | 25904 |
| 2023-03-14 | 10.61 | $9.30 | 15229 |
| 2023-03-13 | 10.75 | $8.78 | 48731 |
| 2023-03-10 | 10.95 | $11.20 | 27576 |
| 2023-03-09 | 10.93 | $12.00 | 26521 |
| 2023-03-08 | 10.81 | $12.50 | 13718 |
| 2023-03-07 | 10.64 | $12.70 | 65438 |
| 2023-03-06 | 10.42 | $13.30 | 142162 |
| 2023-03-03 | 10.12 | $11.20 | 34383 |
| 2023-03-02 | 10.00 | $11.60 | 24642 |
| 2023-03-01 | 9.83 | $10.60 | 48440 |
| 2023-02-28 | 9.75 | $9.69 | 18248 |
| 2023-02-27 | 9.76 | $9.90 | 10082 |
| 2023-02-24 | 9.74 | $10.40 | 8184 |
| 2023-02-23 | 9.68 | $10.50 | 10233 |
| 2023-02-22 | 9.59 | $10.40 | 18017 |
| 2023-02-21 | 9.50 | $10.70 | 31288 |
| 2023-02-17 | 9.38 | $11.30 | 16393 |
| 2023-02-16 | 9.17 | $11.00 | 21394 |
| 2023-02-15 | 8.98 | $11.30 | 38896 |
| 2023-02-14 | 8.74 | $11.00 | 15361 |
| 2023-02-13 | 8.50 | $10.45 | 5697 |
| 2023-02-10 | 8.30 | $10.20 | 9496 |
| 2023-02-09 | 8.10 | $9.70 | 34888 |
| 2023-02-08 | 7.93 | $9.50 | 41238 |
| 2023-02-07 | 7.76 | $10.00 | 70391 |
| 2023-02-06 | 7.52 | $7.90 | 5030 |
| 2023-02-03 | 7.49 | $7.90 | 19535 |
| 2023-02-02 | 7.44 | $8.09 | 25377 |
| 2023-02-01 | 7.37 | $7.45 | 11801 |
| 2023-01-31 | 7.37 | $7.70 | 7137 |
| 2023-01-30 | 7.33 | $7.50 | 8807 |
| 2023-01-27 | 7.31 | $7.83 | 5665 |
| 2023-01-26 | 7.26 | $7.40 | 9468 |
| 2023-01-25 | 7.24 | $7.40 | 15807 |
| 2023-01-24 | 7.23 | $7.80 | 10963 |
| 2023-01-23 | 7.17 | $7.75 | 12254 |
| 2023-01-20 | 7.10 | $7.75 | 5909 |
| 2023-01-19 | 7.04 | $7.50 | 20690 |
| 2023-01-18 | 6.99 | $7.86 | 7078 |
| 2023-01-17 | 6.90 | $7.72 | 13749 |
| 2023-01-13 | 6.81 | $8.12 | 24880 |
| 2023-01-12 | 6.67 | $7.83 | 17332 |
| 2023-01-11 | 6.55 | $8.20 | 24011 |
| 2023-01-10 | 6.38 | $7.60 | 14177 |
| 2023-01-09 | 6.25 | $7.10 | 10779 |
| 2023-01-06 | 6.16 | $7.09 | 11546 |
| 2023-01-05 | 6.06 | $6.95 | 7930 |
| 2023-01-04 | 5.96 | $6.80 | 17756 |
| 2023-01-03 | 5.88 | $6.42 | 13603 |
| 2022-12-30 | 5.82 | $6.44 | 78531 |
| 2022-12-29 | 5.75 | $5.75 | 35072 |
| 2022-12-28 | 5.75 | $5.21 | 19964 |
| 2022-12-27 | 5.81 | $5.35 | 17110 |
| 2022-12-23 | 5.86 | $5.79 | 47914 |
| 2022-12-22 | 5.87 | $5.23 | 15521 |
| 2022-12-21 | 5.93 | $5.10 | 19661 |
| 2022-12-20 | 6.02 | $5.01 | 33491 |
| 2022-12-19 | 6.13 | $5.01 | 40271 |
| 2022-12-16 | 6.25 | $5.40 | 21944 |
| 2022-12-15 | 6.34 | $5.58 | 46832 |
| 2022-12-14 | 6.42 | $5.72 | 37426 |
| 2022-12-13 | 6.49 | $5.80 | 85098 |
| 2022-12-12 | 6.56 | $5.83 | 21583 |
| 2022-12-09 | 6.64 | $5.97 | 7702 |
| 2022-12-08 | 6.71 | $6.02 | 51568 |
| 2022-12-07 | 6.78 | $6.05 | 21541 |
| 2022-12-06 | 6.86 | $6.11 | 2650 |
| 2022-12-05 | 6.94 | $6.05 | 46986 |
| 2022-12-02 | 7.03 | $6.36 | 24097 |
| 2022-12-01 | 7.10 | $6.80 | 14763 |
| 2022-11-30 | 7.13 | $6.80 | 28898 |
| 2022-11-29 | 7.17 | $6.90 | 28642 |
| 2022-11-28 | 7.20 | $7.10 | 14862 |
| 2022-11-25 | 7.21 | $7.10 | 3523 |
| 2022-11-23 | 7.22 | $7.30 | 18394 |
| 2022-11-22 | 7.21 | $6.80 | 15762 |
| 2022-11-21 | 7.25 | $6.80 | 23752 |
| 2022-11-18 | 7.30 | $6.70 | 35430 |
| 2022-11-17 | 7.36 | $6.90 | 26411 |
| 2022-11-16 | 7.41 | $7.06 | 12396 |
| 2022-11-15 | 7.45 | $7.75 | 13636 |
| 2022-11-14 | 7.42 | $7.50 | 11142 |
| 2022-11-11 | 7.41 | $7.60 | 21963 |
| 2022-11-10 | 7.39 | $7.30 | 34054 |
| 2022-11-09 | 7.40 | $6.96 | 9292 |
| 2022-11-08 | 7.44 | $6.95 | 7316 |
| 2022-11-07 | 7.49 | $7.00 | 28565 |
| 2022-11-04 | 7.54 | $6.97 | 21790 |
| 2022-11-03 | 7.61 | $7.10 | 42894 |
| 2022-11-02 | 7.66 | $7.00 | 32068 |
| 2022-11-01 | 7.73 | $7.10 | 37020 |
| 2022-10-31 | 7.79 | $7.14 | 53340 |
| 2022-10-28 | 7.86 | $7.72 | 12985 |
| 2022-10-27 | 7.88 | $7.85 | 14928 |
| 2022-10-26 | 7.88 | $7.80 | 20439 |
| 2022-10-25 | 7.89 | $8.20 | 43103 |
| 2022-10-24 | 7.86 | $7.90 | 35926 |
| 2022-10-21 | 7.85 | $7.75 | 16321 |
| 2022-10-20 | 7.86 | $7.45 | 15456 |
| 2022-10-19 | 7.91 | $7.75 | 14152 |
| 2022-10-18 | 7.92 | $7.70 | 10477 |
| 2022-10-17 | 7.95 | $7.50 | 3611 |
| 2022-10-14 | 7.99 | $7.26 | 7903 |
| 2022-10-13 | 8.07 | $7.27 | 12264 |
| 2022-10-12 | 8.15 | $7.60 | 2133 |
| 2022-10-11 | 8.21 | $7.51 | 6889 |
| 2022-10-10 | 8.29 | $7.75 | 6047 |
| 2022-10-07 | 8.34 | $7.60 | 9938 |
| 2022-10-06 | 8.42 | $7.90 | 4034 |
| 2022-10-05 | 8.47 | $8.38 | 7445 |
| 2022-10-04 | 8.48 | $7.91 | 13345 |
| 2022-10-03 | 8.54 | $7.43 | 10566 |
| 2022-09-30 | 8.66 | $7.10 | 13149 |
| 2022-09-29 | 8.83 | $7.31 | 12346 |
| 2022-09-28 | 8.99 | $7.65 | 15954 |
| 2022-09-27 | 9.13 | $7.41 | 29162 |
| 2022-09-26 | 9.31 | $7.10 | 30682 |
| 2022-09-23 | 9.54 | $7.50 | 25995 |
| 2022-09-22 | 9.75 | $8.17 | 12953 |
| 2022-09-21 | 9.92 | $8.23 | 12883 |
| 2022-09-20 | 10.10 | $8.30 | 15059 |
| 2022-09-19 | 10.29 | $9.00 | 23699 |
| 2022-09-16 | 10.42 | $9.50 | 10028 |
| 2022-09-15 | 10.52 | $10.10 | 13486 |
| 2022-09-14 | 10.57 | $10.30 | 35853 |
| 2022-09-13 | 10.59 | $11.30 | 44232 |
| 2022-09-12 | 10.52 | $10.90 | 28762 |
| 2022-09-09 | 10.48 | $10.60 | 28326 |
| 2022-09-08 | 10.47 | $10.70 | 21572 |
| 2022-09-07 | 10.44 | $11.50 | 24045 |
| 2022-09-06 | 10.33 | $10.70 | 21467 |
| 2022-09-02 | 10.29 | $9.98 | 23515 |
| 2022-09-01 | 10.33 | $9.14 | 13249 |
| 2022-08-31 | 10.45 | $10.00 | 17874 |
| 2022-08-30 | 10.50 | $9.01 | 10201 |
| 2022-08-29 | 10.65 | $9.66 | 7007 |
| 2022-08-26 | 10.76 | $9.10 | 29439 |
| 2022-08-25 | 10.93 | $9.22 | 19417 |
| 2022-08-24 | 11.11 | $9.18 | 14899 |
| 2022-08-23 | 11.32 | $9.62 | 13874 |
| 2022-08-22 | 11.50 | $9.67 | 19355 |
| 2022-08-19 | 11.69 | $10.10 | 11685 |
| 2022-08-18 | 11.85 | $10.60 | 23934 |
| 2022-08-17 | 11.99 | $10.40 | 36596 |
| 2022-08-16 | 12.15 | $10.60 | 96900 |
| 2022-08-15 | 12.32 | $12.10 | 34053 |
| 2022-08-12 | 12.34 | $12.70 | 27518 |
| 2022-08-11 | 12.30 | $12.80 | 39744 |
| 2022-08-10 | 12.25 | $13.80 | 26675 |
| 2022-08-09 | 12.09 | $12.70 | 31100 |
| 2022-08-08 | 12.02 | $14.00 | 29907 |
| 2022-08-05 | 11.81 | $13.10 | 14674 |
| 2022-08-04 | 11.68 | $13.00 | 14496 |
| 2022-08-03 | 11.54 | $13.50 | 32901 |
| 2022-08-02 | 11.33 | $12.90 | 59200 |
| 2022-08-01 | 11.17 | $11.80 | 22091 |
| 2022-07-29 | 11.10 | $11.60 | 37158 |
| 2022-07-28 | 11.05 | $11.60 | 27326 |
| 2022-07-27 | 10.99 | $11.90 | 23509 |
| 2022-07-26 | 10.90 | $11.50 | 12355 |
| 2022-07-25 | 10.83 | $12.00 | 21918 |
| 2022-07-22 | 10.71 | $12.00 | 23947 |
| 2022-07-21 | 10.57 | $11.90 | 21769 |
| 2022-07-20 | 10.43 | $11.50 | 86935 |
| 2022-07-19 | 10.32 | $11.00 | 38609 |
| 2022-07-18 | 10.25 | $11.10 | 29535 |
| 2022-07-15 | 10.16 | $11.10 | 130288 |
| 2022-07-14 | 10.06 | $12.10 | 27079 |
| 2022-07-13 | 9.85 | $11.50 | 18556 |
| 2022-07-12 | 9.68 | $11.40 | 39029 |
| 2022-07-11 | 9.49 | $11.00 | 23044 |
| 2022-07-08 | 9.34 | $11.30 | 28683 |
| 2022-07-07 | 9.13 | $10.80 | 35023 |
| 2022-07-06 | 8.95 | $9.74 | 33014 |
| 2022-07-05 | 8.87 | $9.61 | 49495 |
| 2022-07-01 | 8.79 | $8.80 | 30282 |
| 2022-06-30 | 8.79 | $8.56 | 39784 |
| 2022-06-29 | 8.81 | $8.00 | 202577 |
| 2022-06-28 | 8.90 | $7.60 | 45650 |
| 2022-06-27 | 9.04 | $7.70 | 88938 |
| 2022-06-24 | 9.18 | $8.67 | 746432 |
| 2022-06-23 | 9.23 | $10.00 | 37765 |
| 2022-06-22 | 9.15 | $9.00 | 41074 |
| 2022-06-21 | 9.17 | $8.67 | 66406 |
| 2022-06-17 | 9.22 | $9.66 | 43639 |
| 2022-06-16 | 9.17 | $9.48 | 25114 |
| 2022-06-15 | 9.14 | $10.20 | 36576 |
| 2022-06-14 | 9.03 | $9.99 | 21811 |
| 2022-06-13 | 8.93 | $10.05 | 47248 |
| 2022-06-10 | 8.81 | $10.90 | 44833 |
| 2022-06-09 | 8.59 | $11.90 | 81266 |
| 2022-06-08 | 8.24 | $10.80 | 44650 |
| 2022-06-07 | 7.97 | $10.80 | 75000 |
| 2022-06-06 | 7.67 | $9.30 | 40411 |
| 2022-06-03 | 7.50 | $8.80 | 22927 |
| 2022-06-02 | 7.37 | $8.75 | 34937 |
| 2022-06-01 | 7.22 | $7.96 | 26441 |
| 2022-05-31 | 7.14 | $8.40 | 37104 |
| 2022-05-27 | 7.01 | $7.59 | 22267 |
| 2022-05-26 | 6.95 | $7.29 | 25033 |
| 2022-05-25 | 6.91 | $6.98 | 84594 |
| 2022-05-24 | 6.91 | $6.30 | 46817 |
| 2022-05-23 | 6.97 | $6.93 | 63322 |
| 2022-05-20 | 6.98 | $7.00 | 46379 |
| 2022-05-19 | 6.97 | $7.40 | 92842 |
| 2022-05-18 | 6.93 | $6.50 | 34443 |
| 2022-05-17 | 6.97 | $6.68 | 21227 |
| 2022-05-16 | 7.00 | $6.30 | 40274 |
| 2022-05-13 | 7.08 | $6.02 | 46919 |
| 2022-05-12 | 7.19 | $5.74 | 37021 |
| 2022-05-11 | 7.34 | $5.95 | 67573 |
| 2022-05-10 | 7.49 | $6.50 | 47634 |
| 2022-05-09 | 7.59 | $6.52 | 54850 |
| 2022-05-06 | 7.70 | $7.30 | 28735 |
| 2022-05-05 | 7.75 | $7.30 | 24301 |
| 2022-05-04 | 7.79 | $7.60 | 18996 |
| 2022-05-03 | 7.81 | $7.51 | 30113 |
| 2022-05-02 | 7.85 | $7.35 | 29792 |
| 2022-04-29 | 7.90 | $6.80 | 44338 |
| 2022-04-28 | 8.01 | $7.22 | 53173 |
| 2022-04-27 | 8.10 | $7.30 | 43762 |
| 2022-04-26 | 8.18 | $7.60 | 30149 |
| 2022-04-25 | 8.24 | $7.80 | 37951 |
| 2022-04-22 | 8.29 | $7.40 | 42535 |
| 2022-04-21 | 8.38 | $7.80 | 37815 |
| 2022-04-20 | 8.44 | $8.10 | 25981 |
| 2022-04-19 | 8.48 | $7.88 | 29309 |
| 2022-04-18 | 8.54 | $7.80 | 52754 |
| 2022-04-14 | 8.62 | $8.40 | 32363 |
| 2022-04-13 | 8.65 | $8.61 | 25472 |
| 2022-04-12 | 8.65 | $8.60 | 47102 |
| 2022-04-11 | 8.65 | $9.06 | 34118 |
| 2022-04-08 | 8.61 | $9.10 | 46406 |
| 2022-04-07 | 8.56 | $10.00 | 70446 |
| 2022-04-06 | 8.41 | $9.70 | 84053 |
| 2022-04-05 | 8.27 | $9.51 | 128056 |
| 2022-04-04 | 8.14 | $8.86 | 38783 |
| 2022-04-01 | 8.07 | $8.93 | 166918 |
| 2022-03-31 | 7.98 | $8.16 | 25445 |
| 2022-03-30 | 7.96 | $7.95 | 33595 |
| 2022-03-29 | 7.96 | $8.16 | 53502 |
| 2022-03-28 | 7.94 | $7.59 | 37088 |
| 2022-03-25 | 7.97 | $7.26 | 31360 |
| 2022-03-24 | 8.05 | $7.50 | 32695 |
| 2022-03-23 | 8.11 | $7.35 | 41541 |
| 2022-03-22 | 8.19 | $7.48 | 56696 |
| 2022-03-21 | 8.26 | $7.48 | 40216 |
| 2022-03-18 | 8.34 | $8.07 | 66800 |
| 2022-03-17 | 8.37 | $7.72 | 37888 |
| 2022-03-16 | 8.44 | $7.91 | 48467 |
| 2022-03-15 | 8.50 | $7.79 | 14907 |
| 2022-03-14 | 8.57 | $7.43 | 28182 |
| 2022-03-11 | 8.69 | $8.20 | 21404 |
| 2022-03-10 | 8.74 | $8.63 | 19571 |
| 2022-03-09 | 8.75 | $8.96 | 44484 |
| 2022-03-08 | 8.73 | $9.41 | 46655 |
| 2022-03-07 | 8.66 | $8.41 | 48297 |
| 2022-03-04 | 8.69 | $7.80 | 22073 |
| 2022-03-03 | 8.78 | $8.01 | 35482 |
| 2022-03-02 | 8.86 | $8.79 | 35154 |
| 2022-03-01 | 8.87 | $8.38 | 27436 |
| 2022-02-28 | 8.92 | $8.55 | 27194 |
| 2022-02-25 | 8.96 | $8.67 | 30880 |
| 2022-02-24 | 8.99 | $8.36 | 68683 |
| 2022-02-23 | 9.06 | $8.22 | 48844 |
| 2022-02-22 | 9.14 | $8.28 | 44685 |
| 2022-02-18 | 9.24 | $8.98 | 33973 |
| 2022-02-17 | 9.26 | $9.08 | 93376 |
| 2022-02-16 | 9.28 | $10.10 | 88074 |
| 2022-02-15 | 9.20 | $9.21 | 62280 |
| 2022-02-14 | 9.19 | $8.81 | 89796 |
| 2022-02-11 | 9.23 | $9.70 | 366580 |
| 2022-02-10 | 9.19 | $8.01 | 62890 |
| 2022-02-09 | 9.31 | $8.54 | 47455 |
| 2022-02-08 | 9.39 | $8.57 | 25887 |
| 2022-02-07 | 9.48 | $8.71 | 31263 |
| 2022-02-04 | 9.56 | $9.28 | 14540 |
| 2022-02-03 | 9.59 | $8.97 | 36431 |
| 2022-02-02 | 9.65 | $9.09 | 44077 |
| 2022-02-01 | 9.71 | $10.00 | 50547 |
| 2022-01-31 | 9.68 | $9.38 | 38494 |
| 2022-01-28 | 9.71 | $8.33 | 36812 |
| 2022-01-27 | 9.86 | $7.93 | 155710 |
| 2022-01-26 | 10.06 | $8.43 | 86761 |
| 2022-01-25 | 10.23 | $8.23 | 37139 |
| 2022-01-24 | 10.44 | $8.00 | 71857 |
| 2022-01-21 | 10.70 | $7.78 | 57773 |
| 2022-01-20 | 11.00 | $8.35 | 132957 |
| 2022-01-19 | 11.28 | $8.07 | 77786 |
| 2022-01-18 | 11.62 | $8.57 | 63726 |
| 2022-01-14 | 11.94 | $8.95 | 51645 |
| 2022-01-13 | 12.26 | $9.35 | 37280 |
| 2022-01-12 | 12.57 | $10.10 | 49774 |
| 2022-01-11 | 12.82 | $10.20 | 68010 |
| 2022-01-10 | 13.10 | $9.75 | 97160 |
| 2022-01-07 | 13.45 | $10.10 | 44624 |
| 2022-01-06 | 13.81 | $10.15 | 132450 |
| 2022-01-05 | 14.19 | $10.70 | 81690 |
| 2022-01-04 | 14.56 | $11.80 | 63133 |
| 2022-01-03 | 14.85 | $12.60 | 109817 |
| 2021-12-31 | 15.09 | $12.80 | 176628 |
| 2021-12-30 | 15.33 | $11.80 | 110634 |
| 2021-12-29 | 15.70 | $12.20 | 272693 |
| 2021-12-28 | 16.07 | $14.10 | 1.7M |
| 2021-12-27 | 16.27 | $13.70 | 43757 |
| 2021-12-23 | 16.54 | $13.90 | 31926 |
| 2021-12-22 | 16.82 | $13.60 | 42402 |
| 2021-12-21 | 17.16 | $13.80 | 28874 |
| 2021-12-20 | 17.52 | $13.30 | 57724 |
| 2021-12-17 | 17.96 | $15.30 | 63186 |
| 2021-12-16 | 18.24 | $15.10 | 35949 |
| 2021-12-15 | 18.57 | $15.70 | 37812 |
| 2021-12-14 | 18.87 | $15.50 | 31071 |
| 2021-12-13 | 19.23 | $16.00 | 33024 |
| 2021-12-10 | 19.57 | $16.60 | 30818 |
| 2021-12-09 | 19.88 | $17.50 | 32138 |
| 2021-12-08 | 20.13 | $18.50 | 28108 |
| 2021-12-07 | 20.30 | $18.50 | 32378 |
| 2021-12-06 | 20.49 | $17.60 | 40515 |
| 2021-12-03 | 20.79 | $17.00 | 42387 |
| 2021-12-02 | 21.19 | $17.50 | 40173 |
| 2021-12-01 | 21.58 | $17.10 | 50809 |
| 2021-11-30 | 22.05 | $18.30 | 64868 |
| 2021-11-29 | 22.45 | $19.00 | 54474 |
| 2021-11-26 | 22.81 | $20.40 | 27388 |
| 2021-11-24 | 23.07 | $21.50 | 12520 |
| 2021-11-23 | 23.23 | $20.90 | 36877 |
| 2021-11-22 | 23.48 | $20.00 | 75360 |
| 2021-11-19 | 23.84 | $20.80 | 48019 |
| 2021-11-18 | 24.16 | $21.70 | 49579 |
| 2021-11-17 | 24.42 | $22.10 | 42307 |
| 2021-11-16 | 24.66 | $22.20 | 29489 |
| 2021-11-15 | 24.92 | $22.80 | 38189 |
| 2021-11-12 | 25.15 | $22.20 | 21018 |
| 2021-11-11 | 25.46 | $22.60 | 33119 |
| 2021-11-10 | 25.76 | $23.00 | 51331 |
| 2021-11-09 | 26.05 | $22.40 | 61884 |
| 2021-11-08 | 26.43 | $23.70 | 38937 |
| 2021-11-05 | 26.72 | $23.90 | 48066 |
| 2021-11-04 | 27.02 | $24.00 | 31459 |
| 2021-11-03 | 27.34 | $23.90 | 44135 |
| 2021-11-02 | 27.70 | $24.20 | 33516 |
| 2021-11-01 | 28.07 | $24.40 | 60518 |
| 2021-10-29 | 28.45 | $22.90 | 211234 |
| 2021-10-28 | 29.04 | $28.10 | 118638 |
| 2021-10-27 | 29.13 | $26.90 | 21151 |
| 2021-10-26 | 29.37 | $27.90 | 42167 |
| 2021-10-25 | 29.52 | $28.00 | 40361 |
| 2021-10-22 | 29.68 | $28.00 | 30055 |
| 2021-10-21 | 29.86 | $28.90 | 16956 |
| 2021-10-20 | 29.96 | $30.30 | 13786 |
| 2021-10-19 | 29.93 | $30.70 | 43021 |
| 2021-10-18 | 29.85 | $29.80 | 37473 |
| 2021-10-15 | 29.85 | $29.10 | 35253 |
| 2021-10-14 | 29.93 | $28.40 | 22603 |
| 2021-10-13 | 30.09 | $29.10 | 40283 |
| 2021-10-12 | 30.20 | $27.30 | 20127 |
| 2021-10-11 | 30.50 | $26.90 | 30230 |
| 2021-10-08 | 30.88 | $27.80 | 33060 |
| 2021-10-07 | 31.20 | $28.40 | 44314 |
| 2021-10-06 | 31.50 | $30.10 | 12069 |
| 2021-10-05 | 31.65 | $30.70 | 23670 |
| 2021-10-04 | 31.75 | $30.10 | 26250 |
| 2021-10-01 | 31.92 | $31.60 | 49540 |
| 2021-09-30 | 31.95 | $29.90 | 32020 |
| 2021-09-29 | 32.17 | $29.80 | 30670 |
| 2021-09-28 | 32.42 | $30.70 | 45210 |
| 2021-09-27 | 32.60 | $32.60 | 49560 |
| 2021-09-24 | 32.60 | $32.90 | 51200 |
| 2021-09-23 | 32.57 | $31.60 | 57930 |
| 2021-09-22 | 32.67 | $30.80 | 31920 |
| 2021-09-21 | 32.87 | $31.00 | 42000 |
| 2021-09-20 | 33.06 | $30.40 | 74390 |
| 2021-09-17 | 33.34 | $33.70 | 115270 |
| 2021-09-16 | 33.30 | $33.90 | 43200 |
| 2021-09-15 | 33.24 | $33.60 | 45350 |
| 2021-09-14 | 33.20 | $32.50 | 40990 |
| 2021-09-13 | 33.28 | $33.90 | 58670 |
| 2021-09-10 | 33.21 | $32.50 | 29960 |
| 2021-09-09 | 33.29 | $33.60 | 28660 |
| 2021-09-08 | 33.25 | $33.10 | 25790 |
| 2021-09-07 | 33.27 | $34.80 | 50950 |
| 2021-09-03 | 33.11 | $33.00 | 26510 |
| 2021-09-02 | 33.12 | $33.80 | 33210 |
| 2021-09-01 | 33.05 | $34.00 | 35800 |
| 2021-08-31 | 32.95 | $34.30 | 30530 |
| 2021-08-30 | 32.81 | $33.70 | 53910 |
| 2021-08-27 | 32.71 | $33.00 | 26070 |
| 2021-08-26 | 32.68 | $32.10 | 37760 |
| 2021-08-25 | 32.74 | $32.30 | 49230 |
| 2021-08-24 | 32.79 | $31.50 | 51770 |
| 2021-08-23 | 32.93 | $31.60 | 47430 |
| 2021-08-20 | 33.07 | $30.00 | 80430 |
| 2021-08-19 | 33.39 | $28.30 | 66340 |
| 2021-08-18 | 33.92 | $28.90 | 76400 |
| 2021-08-17 | 34.45 | $27.20 | 75850 |
| 2021-08-16 | 35.22 | $29.40 | 77630 |
| 2021-08-13 | 35.83 | $31.30 | 163560 |
| 2021-08-12 | 36.30 | $34.70 | 49690 |
| 2021-08-11 | 36.47 | $36.30 | 73140 |
| 2021-08-10 | 36.49 | $33.80 | 61720 |
| 2021-08-09 | 36.78 | $35.30 | 20380 |
| 2021-08-06 | 36.93 | $34.70 | 22640 |
| 2021-08-05 | 37.17 | $35.10 | 37640 |
| 2021-08-04 | 37.38 | $33.10 | 35680 |
| 2021-08-03 | 37.83 | $34.30 | 32980 |
| 2021-08-02 | 38.21 | $36.70 | 32430 |
| 2021-07-30 | 38.36 | $35.40 | 26440 |
| 2021-07-29 | 38.68 | $36.30 | 41960 |
| 2021-07-28 | 38.93 | $35.60 | 28830 |
| 2021-07-27 | 39.28 | $34.70 | 43690 |
| 2021-07-26 | 39.76 | $35.40 | 47320 |
| 2021-07-23 | 40.22 | $35.00 | 38940 |
| 2021-07-22 | 40.77 | $36.00 | 27430 |
| 2021-07-21 | 41.27 | $37.70 | 32780 |
| 2021-07-20 | 41.64 | $36.20 | 54800 |
| 2021-07-19 | 42.22 | $35.90 | 68120 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.38
2026-07-17
Close Price
$5.29
Vol: 111226
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.22
Average
11.74
Maximum
41.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.38 | $5.29 | 111226 |
| 2026-07-16 | 5.42 | $4.86 | 30200 |
| 2026-07-15 | 5.50 | $5.27 | 10616 |
| 2026-07-14 | 5.54 | $5.21 | 38117 |
| 2026-07-13 | 5.60 | $5.09 | 12642 |
| 2026-07-10 | 5.67 | $5.23 | 7625 |
| 2026-07-09 | 5.74 | $5.22 | 34343 |
| 2026-07-08 | 5.81 | $4.94 | 67600 |
| 2026-07-07 | 5.91 | $5.15 | 26518 |
| 2026-07-06 | 6.00 | $5.45 | 32300 |
| 2026-07-02 | 6.07 | $5.66 | 111500 |
| 2026-07-01 | 6.11 | $5.91 | 33200 |
| 2026-06-30 | 6.14 | $6.40 | 95703 |
| 2026-06-29 | 6.12 | $6.64 | 215000 |
| 2026-06-26 | 6.08 | $6.20 | 159600 |
| 2026-06-25 | 6.08 | $5.47 | 98710 |
| 2026-06-24 | 6.16 | $5.34 | 234185 |
| 2026-06-23 | 6.26 | $6.08 | 30600 |
| 2026-06-22 | 6.30 | $6.10 | 25428 |
| 2026-06-18 | 6.33 | $6.21 | 35542 |
| 2026-06-17 | 6.35 | $6.35 | 62041 |
| 2026-06-16 | 6.36 | $6.28 | 99559 |
| 2026-06-15 | 6.38 | $6.04 | 39213 |
| 2026-06-12 | 6.41 | $6.26 | 45700 |
| 2026-06-11 | 6.43 | $6.28 | 37500 |
| 2026-06-10 | 6.43 | $6.28 | 23077 |
| 2026-06-09 | 6.43 | $6.14 | 65200 |
| 2026-06-08 | 6.44 | $6.42 | 48718 |
| 2026-06-05 | 6.42 | $6.02 | 37510 |
| 2026-06-04 | 6.43 | $6.45 | 110300 |
| 2026-06-03 | 6.39 | $6.27 | 135800 |
| 2026-06-02 | 6.37 | $6.70 | 31800 |
| 2026-06-01 | 6.30 | $6.67 | 75442 |
| 2026-05-29 | 6.22 | $6.62 | 68703 |
| 2026-05-28 | 6.15 | $6.60 | 184059 |
| 2026-05-27 | 6.07 | $6.92 | 77724 |
| 2026-05-26 | 5.95 | $7.02 | 135208 |
| 2026-05-22 | 5.82 | $6.94 | 253100 |
| 2026-05-21 | 5.68 | $6.46 | 87476 |
| 2026-05-20 | 5.58 | $6.32 | 37639 |
| 2026-05-19 | 5.49 | $6.51 | 110100 |
| 2026-05-18 | 5.38 | $6.22 | 154349 |
| 2026-05-15 | 5.29 | $5.28 | 49417 |
| 2026-05-14 | 5.28 | $5.44 | 41000 |
| 2026-05-13 | 5.25 | $5.53 | 90733 |
| 2026-05-12 | 5.21 | $5.06 | 36855 |
| 2026-05-11 | 5.20 | $5.04 | 45429 |
| 2026-05-08 | 5.20 | $5.27 | 5305 |
| 2026-05-07 | 5.18 | $5.39 | 60534 |
| 2026-05-06 | 5.13 | $5.27 | 36200 |
| 2026-05-05 | 5.10 | $5.40 | 24812 |
| 2026-05-04 | 5.05 | $5.18 | 39600 |
| 2026-05-01 | 5.02 | $5.38 | 53500 |
| 2026-04-30 | 4.97 | $5.35 | 113900 |
| 2026-04-29 | 4.92 | $5.13 | 101500 |
| 2026-04-28 | 4.89 | $5.24 | 48633 |
| 2026-04-27 | 4.85 | $5.84 | 309860 |
| 2026-04-24 | 4.74 | $5.08 | 60514 |
| 2026-04-23 | 4.71 | $5.03 | 59403 |
| 2026-04-22 | 4.68 | $5.05 | 71980 |
| 2026-04-21 | 4.65 | $4.94 | 67900 |
| 2026-04-20 | 4.63 | $4.81 | 87400 |
| 2026-04-17 | 4.63 | $4.44 | 29216 |
| 2026-04-16 | 4.67 | $4.38 | 21400 |
| 2026-04-15 | 4.72 | $4.34 | 123400 |
| 2026-04-14 | 4.78 | $4.31 | 296407 |
| 2026-04-13 | 4.85 | $4.58 | 19900 |
| 2026-04-10 | 4.89 | $4.62 | 38812 |
| 2026-04-09 | 4.93 | $4.68 | 55200 |
| 2026-04-08 | 4.97 | $4.64 | 271541 |
| 2026-04-07 | 5.01 | $4.82 | 19900 |
| 2026-04-06 | 5.04 | $4.90 | 12728 |
| 2026-04-02 | 5.06 | $4.83 | 14006 |
| 2026-04-01 | 5.09 | $4.68 | 60400 |
| 2026-03-31 | 5.14 | $5.10 | 94000 |
| 2026-03-30 | 5.15 | $4.66 | 72120 |
| 2026-03-27 | 5.20 | $4.77 | 71900 |
| 2026-03-26 | 5.25 | $4.89 | 80100 |
| 2026-03-25 | 5.28 | $5.13 | 38870 |
| 2026-03-24 | 5.30 | $4.98 | 117613 |
| 2026-03-23 | 5.33 | $5.69 | 34900 |
| 2026-03-20 | 5.29 | $5.46 | 71500 |
| 2026-03-19 | 5.28 | $5.48 | 129500 |
| 2026-03-18 | 5.25 | $5.57 | 80001 |
| 2026-03-17 | 5.22 | $5.35 | 40100 |
| 2026-03-16 | 5.21 | $5.29 | 93800 |
| 2026-03-13 | 5.20 | $5.11 | 72500 |
| 2026-03-12 | 5.20 | $5.05 | 89500 |
| 2026-03-11 | 5.22 | $5.19 | 54937 |
| 2026-03-10 | 5.21 | $5.10 | 110605 |
| 2026-03-09 | 5.22 | $5.16 | 53800 |
| 2026-03-06 | 5.22 | $5.07 | 189800 |
| 2026-03-05 | 5.22 | $5.27 | 57300 |
| 2026-03-04 | 5.20 | $5.27 | 21839 |
| 2026-03-03 | 5.18 | $5.18 | 64900 |
| 2026-03-02 | 5.16 | $5.27 | 38500 |
| 2026-02-27 | 5.13 | $5.49 | 91117 |
| 2026-02-26 | 5.08 | $5.49 | 57600 |
| 2026-02-25 | 5.02 | $5.43 | 80622 |
| 2026-02-24 | 4.96 | $5.43 | 205113 |
| 2026-02-23 | 4.90 | $5.14 | 133900 |
| 2026-02-20 | 4.86 | $4.96 | 56700 |
| 2026-02-19 | 4.84 | $4.99 | 73733 |
| 2026-02-18 | 4.81 | $5.20 | 49900 |
| 2026-02-17 | 4.76 | $4.96 | 18103 |
| 2026-02-13 | 4.73 | $5.19 | 58800 |
| 2026-02-12 | 4.67 | $4.80 | 237500 |
| 2026-02-11 | 4.64 | $4.96 | 44145 |
| 2026-02-10 | 4.59 | $4.69 | 81200 |
| 2026-02-09 | 4.57 | $5.13 | 53600 |
| 2026-02-06 | 4.50 | $5.08 | 141418 |
| 2026-02-05 | 4.43 | $4.18 | 94520 |
| 2026-02-04 | 4.45 | $4.43 | 78600 |
| 2026-02-03 | 4.44 | $4.41 | 14734 |
| 2026-02-02 | 4.43 | $4.58 | 132300 |
| 2026-01-30 | 4.41 | $4.81 | 64147 |
| 2026-01-29 | 4.36 | $4.65 | 68021 |
| 2026-01-28 | 4.33 | $4.63 | 39800 |
| 2026-01-27 | 4.30 | $4.47 | 40100 |
| 2026-01-26 | 4.28 | $4.38 | 69070 |
| 2026-01-23 | 4.28 | $4.52 | 21000 |
| 2026-01-22 | 4.25 | $4.57 | 41940 |
| 2026-01-21 | 4.22 | $4.28 | 46100 |
| 2026-01-20 | 4.23 | $4.11 | 51832 |
| 2026-01-16 | 4.25 | $4.27 | 26100 |
| 2026-01-15 | 4.25 | $4.31 | 29313 |
| 2026-01-14 | 4.26 | $4.11 | 25446 |
| 2026-01-13 | 4.29 | $3.96 | 42370 |
| 2026-01-12 | 4.34 | $3.99 | 27818 |
| 2026-01-09 | 4.39 | $4.11 | 119800 |
| 2026-01-08 | 4.44 | $4.03 | 122800 |
| 2026-01-07 | 4.50 | $4.21 | 42116 |
| 2026-01-06 | 4.54 | $4.46 | 19335 |
| 2026-01-05 | 4.57 | $4.48 | 24189 |
| 2026-01-02 | 4.59 | $4.54 | 28405 |
| 2025-12-31 | 4.61 | $4.72 | 276700 |
| 2025-12-30 | 4.61 | $4.19 | 85421 |
| 2025-12-29 | 4.66 | $4.22 | 98136 |
| 2025-12-26 | 4.72 | $4.41 | 56400 |
| 2025-12-24 | 4.75 | $4.39 | 22845 |
| 2025-12-23 | 4.79 | $4.25 | 62600 |
| 2025-12-22 | 4.84 | $4.30 | 218049 |
| 2025-12-19 | 4.89 | $4.76 | 48840 |
| 2025-12-18 | 4.89 | $4.69 | 380900 |
| 2025-12-17 | 4.90 | $4.71 | 206627 |
| 2025-12-16 | 4.91 | $5.10 | 51400 |
| 2025-12-15 | 4.87 | $4.89 | 107500 |
| 2025-12-12 | 4.85 | $5.15 | 90436 |
| 2025-12-11 | 4.81 | $5.14 | 109900 |
| 2025-12-10 | 4.76 | $5.32 | 160637 |
| 2025-12-09 | 4.70 | $5.13 | 81731 |
| 2025-12-08 | 4.65 | $5.01 | 78700 |
| 2025-12-05 | 4.61 | $4.90 | 172779 |
| 2025-12-04 | 4.59 | $4.61 | 252800 |
| 2025-12-03 | 4.59 | $4.69 | 143239 |
| 2025-12-02 | 4.59 | $4.76 | 120700 |
| 2025-12-01 | 4.59 | $4.64 | 56143 |
| 2025-11-28 | 4.60 | $4.70 | 44907 |
| 2025-11-26 | 4.61 | $4.53 | 90437 |
| 2025-11-25 | 4.64 | $4.57 | 52701 |
| 2025-11-24 | 4.67 | $4.47 | 53811 |
| 2025-11-21 | 4.71 | $4.35 | 67907 |
| 2025-11-20 | 4.77 | $4.33 | 51716 |
| 2025-11-19 | 4.84 | $4.58 | 66834 |
| 2025-11-18 | 4.89 | $4.41 | 118017 |
| 2025-11-17 | 4.95 | $4.36 | 65000 |
| 2025-11-14 | 5.03 | $4.51 | 160804 |
| 2025-11-13 | 5.09 | $4.29 | 468838 |
| 2025-11-12 | 5.17 | $5.09 | 172421 |
| 2025-11-11 | 5.17 | $4.93 | 100746 |
| 2025-11-10 | 5.19 | $4.84 | 48552 |
| 2025-11-07 | 5.21 | $5.01 | 86837 |
| 2025-11-06 | 5.21 | $5.16 | 33500 |
| 2025-11-05 | 5.20 | $5.22 | 23623 |
| 2025-11-04 | 5.17 | $5.17 | 39700 |
| 2025-11-03 | 5.14 | $5.19 | 130832 |
| 2025-10-31 | 5.11 | $5.60 | 114600 |
| 2025-10-30 | 5.02 | $5.37 | 65800 |
| 2025-10-29 | 4.96 | $5.26 | 109700 |
| 2025-10-28 | 4.90 | $5.31 | 115600 |
| 2025-10-27 | 4.84 | $5.38 | 110323 |
| 2025-10-24 | 4.76 | $5.55 | 166586 |
| 2025-10-23 | 4.66 | $5.64 | 92523 |
| 2025-10-22 | 4.55 | $5.16 | 221500 |
| 2025-10-21 | 4.48 | $5.27 | 199587 |
| 2025-10-20 | 4.40 | $4.65 | 71300 |
| 2025-10-17 | 4.38 | $4.50 | 66730 |
| 2025-10-16 | 4.37 | $4.60 | 73449 |
| 2025-10-15 | 4.36 | $4.84 | 119800 |
| 2025-10-14 | 4.33 | $4.46 | 115707 |
| 2025-10-13 | 4.34 | $4.20 | 239342 |
| 2025-10-10 | 4.38 | $3.98 | 210499 |
| 2025-10-09 | 4.44 | $4.19 | 111709 |
| 2025-10-08 | 4.49 | $4.25 | 145219 |
| 2025-10-07 | 4.54 | $4.12 | 78000 |
| 2025-10-06 | 4.61 | $4.13 | 79045 |
| 2025-10-03 | 4.68 | $4.29 | 202850 |
| 2025-10-02 | 4.73 | $4.29 | 129549 |
| 2025-10-01 | 4.79 | $4.28 | 124041 |
| 2025-09-30 | 4.84 | $4.13 | 153212 |
| 2025-09-29 | 4.92 | $4.50 | 128731 |
| 2025-09-26 | 4.97 | $4.82 | 295459 |
| 2025-09-25 | 4.99 | $4.53 | 54796 |
| 2025-09-24 | 5.04 | $4.64 | 78994 |
| 2025-09-23 | 5.09 | $4.95 | 23950 |
| 2025-09-22 | 5.11 | $5.05 | 39310 |
| 2025-09-19 | 5.13 | $5.15 | 62250 |
| 2025-09-18 | 5.14 | $5.23 | 108915 |
| 2025-09-17 | 5.15 | $4.77 | 93630 |
| 2025-09-16 | 5.20 | $5.32 | 36015 |
| 2025-09-15 | 5.21 | $5.25 | 104720 |
| 2025-09-12 | 5.23 | $5.74 | 131390 |
| 2025-09-11 | 5.21 | $5.32 | 164430 |
| 2025-09-10 | 5.24 | $5.08 | 78480 |
| 2025-09-09 | 5.29 | $4.93 | 93375 |
| 2025-09-08 | 5.36 | $4.52 | 75372 |
| 2025-09-05 | 5.48 | $4.44 | 88190 |
| 2025-09-04 | 5.61 | $4.48 | 65051 |
| 2025-09-03 | 5.75 | $4.96 | 79875 |
| 2025-09-02 | 5.85 | $5.04 | 112261 |
| 2025-08-29 | 5.95 | $5.50 | 101884 |
| 2025-08-28 | 6.02 | $5.66 | 75453 |
| 2025-08-27 | 6.07 | $5.90 | 68300 |
| 2025-08-26 | 6.10 | $5.40 | 117581 |
| 2025-08-25 | 6.18 | $5.95 | 58080 |
| 2025-08-22 | 6.22 | $6.01 | 63494 |
| 2025-08-21 | 6.26 | $5.90 | 92880 |
| 2025-08-20 | 6.32 | $5.87 | 61591 |
| 2025-08-19 | 6.39 | $6.11 | 65621 |
| 2025-08-18 | 6.44 | $6.26 | 44530 |
| 2025-08-15 | 6.47 | $6.38 | 94425 |
| 2025-08-14 | 6.50 | $6.49 | 165030 |
| 2025-08-13 | 6.51 | $6.54 | 82912 |
| 2025-08-12 | 6.53 | $6.20 | 30887 |
| 2025-08-11 | 6.59 | $6.01 | 23162 |
| 2025-08-08 | 6.67 | $6.05 | 95230 |
| 2025-08-07 | 6.76 | $6.34 | 20285 |
| 2025-08-06 | 6.83 | $6.39 | 23660 |
| 2025-08-05 | 6.90 | $6.50 | 39973 |
| 2025-08-04 | 6.96 | $6.52 | 37680 |
| 2025-08-01 | 7.03 | $6.48 | 69972 |
| 2025-07-31 | 7.12 | $6.54 | 46845 |
| 2025-07-30 | 7.21 | $6.68 | 38368 |
| 2025-07-29 | 7.30 | $6.90 | 61299 |
| 2025-07-28 | 7.37 | $7.28 | 73200 |
| 2025-07-25 | 7.41 | $7.26 | 26195 |
| 2025-07-24 | 7.45 | $7.35 | 84950 |
| 2025-07-23 | 7.48 | $7.11 | 50580 |
| 2025-07-22 | 7.54 | $6.80 | 46360 |
| 2025-07-21 | 7.64 | $6.63 | 96004 |
| 2025-07-18 | 7.75 | $6.86 | 117853 |
| 2025-07-17 | 7.84 | $7.20 | 85073 |
| 2025-07-16 | 7.91 | $7.70 | 415121 |
| 2025-07-15 | 7.94 | $7.50 | 40414 |
| 2025-07-14 | 7.98 | $7.73 | 28740 |
| 2025-07-11 | 8.01 | $7.56 | 41851 |
| 2025-07-10 | 8.06 | $7.70 | 32085 |
| 2025-07-09 | 8.09 | $7.97 | 38032 |
| 2025-07-08 | 8.11 | $7.67 | 68794 |
| 2025-07-07 | 8.16 | $8.50 | 44384 |
| 2025-07-03 | 8.12 | $8.85 | 51410 |
| 2025-07-02 | 8.05 | $9.05 | 50040 |
| 2025-07-01 | 7.96 | $8.61 | 63500 |
| 2025-06-30 | 7.90 | $7.55 | 36550 |
| 2025-06-27 | 7.94 | $7.32 | 948254 |
| 2025-06-26 | 8.00 | $8.02 | 27920 |
| 2025-06-25 | 8.00 | $8.20 | 69476 |
| 2025-06-24 | 7.97 | $7.37 | 58148 |
| 2025-06-23 | 8.03 | $7.55 | 39213 |
| 2025-06-20 | 8.07 | $7.18 | 47340 |
| 2025-06-18 | 8.15 | $7.68 | 69701 |
| 2025-06-17 | 8.18 | $8.63 | 71960 |
| 2025-06-16 | 8.13 | $8.64 | 60621 |
| 2025-06-13 | 8.08 | $7.97 | 32282 |
| 2025-06-12 | 8.10 | $8.21 | 22720 |
| 2025-06-11 | 8.09 | $8.66 | 45272 |
| 2025-06-10 | 8.03 | $8.41 | 20433 |
| 2025-06-09 | 8.00 | $8.20 | 20990 |
| 2025-06-06 | 7.98 | $8.64 | 29832 |
| 2025-06-05 | 7.91 | $8.40 | 29292 |
| 2025-06-04 | 7.85 | $8.10 | 28167 |
| 2025-06-03 | 7.82 | $7.57 | 16940 |
| 2025-06-02 | 7.83 | $7.38 | 18174 |
| 2025-05-30 | 7.87 | $7.39 | 24633 |
| 2025-05-29 | 7.90 | $7.40 | 32460 |
| 2025-05-28 | 7.94 | $7.84 | 42618 |
| 2025-05-27 | 7.93 | $7.60 | 23769 |
| 2025-05-23 | 7.94 | $7.65 | 15975 |
| 2025-05-22 | 7.94 | $7.89 | 20914 |
| 2025-05-21 | 7.91 | $8.19 | 11820 |
| 2025-05-20 | 7.84 | $8.37 | 7751 |
| 2025-05-19 | 7.75 | $8.90 | 14880 |
| 2025-05-16 | 7.59 | $9.56 | 57096 |
| 2025-05-15 | 7.35 | $9.00 | 139304 |
| 2025-05-14 | 7.16 | $7.34 | 22350 |
| 2025-05-13 | 7.11 | $7.49 | 12150 |
| 2025-05-12 | 7.05 | $7.56 | 16895 |
| 2025-05-09 | 6.99 | $7.19 | 12610 |
| 2025-05-08 | 6.95 | $7.08 | 13606 |
| 2025-05-07 | 6.93 | $7.02 | 12000 |
| 2025-05-06 | 6.90 | $6.94 | 19820 |
| 2025-05-05 | 6.88 | $6.90 | 57150 |
| 2025-05-02 | 6.86 | $7.21 | 24860 |
| 2025-05-01 | 6.80 | $7.18 | 66158 |
| 2025-04-30 | 6.75 | $8.78 | 199634 |
| 2025-04-29 | 6.54 | $7.54 | 48597 |
| 2025-04-28 | 6.44 | $6.55 | 32181 |
| 2025-04-25 | 6.44 | $6.10 | 29342 |
| 2025-04-24 | 6.49 | $6.35 | 29670 |
| 2025-04-23 | 6.52 | $6.45 | 15975 |
| 2025-04-22 | 6.55 | $6.38 | 17206 |
| 2025-04-21 | 6.60 | $6.14 | 16840 |
| 2025-04-17 | 6.69 | $6.42 | 35570 |
| 2025-04-16 | 6.75 | $6.57 | 41241 |
| 2025-04-15 | 6.81 | $6.20 | 31596 |
| 2025-04-14 | 6.90 | $6.60 | 40186 |
| 2025-04-11 | 6.96 | $7.25 | 37880 |
| 2025-04-10 | 6.96 | $6.84 | 15710 |
| 2025-04-09 | 7.00 | $6.90 | 37950 |
| 2025-04-08 | 7.04 | $6.00 | 44410 |
| 2025-04-07 | 7.16 | $5.88 | 59703 |
| 2025-04-04 | 7.31 | $6.13 | 69310 |
| 2025-04-03 | 7.43 | $6.23 | 32846 |
| 2025-04-02 | 7.55 | $7.16 | 19765 |
| 2025-04-01 | 7.58 | $7.00 | 16180 |
| 2025-03-31 | 7.64 | $6.99 | 24710 |
| 2025-03-28 | 7.69 | $7.26 | 14921 |
| 2025-03-27 | 7.72 | $7.72 | 12454 |
| 2025-03-26 | 7.70 | $8.12 | 8645 |
| 2025-03-25 | 7.65 | $8.18 | 33260 |
| 2025-03-24 | 7.59 | $8.55 | 36392 |
| 2025-03-21 | 7.49 | $8.46 | 48235 |
| 2025-03-20 | 7.40 | $8.16 | 89924 |
| 2025-03-19 | 7.34 | $7.20 | 11540 |
| 2025-03-18 | 7.39 | $6.95 | 31778 |
| 2025-03-17 | 7.46 | $7.80 | 26590 |
| 2025-03-14 | 7.46 | $7.55 | 50419 |
| 2025-03-13 | 7.49 | $6.82 | 15410 |
| 2025-03-12 | 7.61 | $7.30 | 23853 |
| 2025-03-11 | 7.72 | $6.89 | 24060 |
| 2025-03-10 | 7.88 | $6.87 | 39678 |
| 2025-03-07 | 8.07 | $7.30 | 27694 |
| 2025-03-06 | 8.24 | $7.92 | 32350 |
| 2025-03-05 | 8.37 | $7.37 | 16666 |
| 2025-03-04 | 8.58 | $7.20 | 25450 |
| 2025-03-03 | 8.83 | $7.39 | 33524 |
| 2025-02-28 | 9.09 | $7.74 | 21816 |
| 2025-02-27 | 9.35 | $7.66 | 54965 |
| 2025-02-26 | 9.63 | $7.58 | 45783 |
| 2025-02-25 | 9.93 | $7.99 | 21023 |
| 2025-02-24 | 10.22 | $8.26 | 41395 |
| 2025-02-21 | 10.50 | $8.42 | 59752 |
| 2025-02-20 | 10.78 | $8.96 | 30990 |
| 2025-02-19 | 11.02 | $8.81 | 43524 |
| 2025-02-18 | 11.30 | $8.43 | 83140 |
| 2025-02-14 | 11.62 | $9.25 | 50030 |
| 2025-02-13 | 11.88 | $9.60 | 200634 |
| 2025-02-12 | 12.11 | $11.80 | 47824 |
| 2025-02-11 | 12.14 | $11.80 | 32525 |
| 2025-02-10 | 12.16 | $12.00 | 26320 |
| 2025-02-07 | 12.16 | $11.70 | 55863 |
| 2025-02-06 | 12.19 | $11.40 | 37210 |
| 2025-02-05 | 12.26 | $12.50 | 66057 |
| 2025-02-04 | 12.23 | $12.40 | 84434 |
| 2025-02-03 | 12.21 | $13.10 | 112583 |
| 2025-01-31 | 12.12 | $14.50 | 668390 |
| 2025-01-30 | 11.90 | $12.00 | 22600 |
| 2025-01-29 | 11.93 | $11.50 | 19184 |
| 2025-01-28 | 12.01 | $11.70 | 22580 |
| 2025-01-27 | 12.07 | $11.60 | 25010 |
| 2025-01-24 | 12.14 | $12.00 | 28005 |
| 2025-01-23 | 12.17 | $12.60 | 65972 |
| 2025-01-22 | 12.14 | $11.50 | 15650 |
| 2025-01-21 | 12.22 | $12.00 | 28880 |
| 2025-01-17 | 12.24 | $11.80 | 29145 |
| 2025-01-16 | 12.27 | $11.70 | 46610 |
| 2025-01-15 | 12.30 | $11.50 | 20458 |
| 2025-01-14 | 12.35 | $11.80 | 27125 |
| 2025-01-13 | 12.36 | $11.40 | 27312 |
| 2025-01-10 | 12.41 | $12.00 | 28820 |
| 2025-01-08 | 12.40 | $11.90 | 30230 |
| 2025-01-07 | 12.39 | $13.00 | 32195 |
| 2025-01-06 | 12.27 | $12.80 | 43044 |
| 2025-01-03 | 12.15 | $13.70 | 35970 |
| 2025-01-02 | 11.94 | $12.40 | 92093 |
| 2024-12-31 | 11.84 | $14.70 | 154769 |
| 2024-12-30 | 11.49 | $14.70 | 262710 |
| 2024-12-27 | 11.12 | $11.90 | 32191 |
| 2024-12-26 | 11.01 | $11.80 | 15622 |
| 2024-12-24 | 10.90 | $11.50 | 10500 |
| 2024-12-23 | 10.80 | $11.80 | 33107 |
| 2024-12-20 | 10.66 | $12.20 | 131753 |
| 2024-12-19 | 10.46 | $10.90 | 36756 |
| 2024-12-18 | 10.38 | $10.50 | 74520 |
| 2024-12-17 | 10.31 | $10.20 | 18144 |
| 2024-12-16 | 10.27 | $10.30 | 37043 |
| 2024-12-13 | 10.21 | $10.20 | 28301 |
| 2024-12-12 | 10.14 | $10.50 | 35900 |
| 2024-12-11 | 10.04 | $11.60 | 50218 |
| 2024-12-10 | 9.82 | $11.40 | 50760 |
| 2024-12-09 | 9.61 | $10.40 | 21910 |
| 2024-12-06 | 9.49 | $10.60 | 16960 |
| 2024-12-05 | 9.34 | $10.60 | 31576 |
| 2024-12-04 | 9.18 | $10.30 | 16871 |
| 2024-12-03 | 9.03 | $10.50 | 25144 |
| 2024-12-02 | 8.85 | $9.50 | 28532 |
| 2024-11-29 | 8.76 | $10.00 | 26043 |
| 2024-11-27 | 8.60 | $9.70 | 49601 |
| 2024-11-26 | 8.46 | $9.40 | 65870 |
| 2024-11-25 | 8.33 | $9.05 | 23196 |
| 2024-11-22 | 8.23 | $8.78 | 24981 |
| 2024-11-21 | 8.13 | $8.31 | 17450 |
| 2024-11-20 | 8.07 | $7.97 | 31342 |
| 2024-11-19 | 8.03 | $7.70 | 16191 |
| 2024-11-18 | 8.01 | $8.00 | 17663 |
| 2024-11-15 | 7.95 | $7.80 | 29211 |
| 2024-11-14 | 7.91 | $8.26 | 33077 |
| 2024-11-13 | 7.81 | $8.91 | 37822 |
| 2024-11-12 | 7.64 | $8.90 | 35554 |
| 2024-11-11 | 7.46 | $9.08 | 72150 |
| 2024-11-08 | 7.25 | $8.86 | 21188 |
| 2024-11-07 | 7.06 | $8.51 | 78470 |
| 2024-11-06 | 6.88 | $9.07 | 125604 |
| 2024-11-05 | 6.65 | $7.06 | 35112 |
| 2024-11-04 | 6.61 | $7.31 | 25010 |
| 2024-11-01 | 6.54 | $7.74 | 132960 |
| 2024-10-31 | 6.42 | $6.90 | 103601 |
| 2024-10-30 | 6.38 | $6.72 | 88060 |
| 2024-10-29 | 6.36 | $6.22 | 34673 |
| 2024-10-28 | 6.40 | $6.61 | 84143 |
| 2024-10-25 | 6.41 | $5.85 | 29504 |
| 2024-10-24 | 6.52 | $5.62 | 82564 |
| 2024-10-23 | 6.68 | $6.13 | 27970 |
| 2024-10-22 | 6.81 | $6.23 | 34090 |
| 2024-10-21 | 6.96 | $6.13 | 98514 |
| 2024-10-18 | 7.15 | $6.49 | 61204 |
| 2024-10-17 | 7.33 | $6.64 | 19051 |
| 2024-10-16 | 7.54 | $6.73 | 45960 |
| 2024-10-15 | 7.78 | $6.13 | 93380 |
| 2024-10-14 | 8.12 | $6.55 | 37390 |
| 2024-10-11 | 8.45 | $7.08 | 43840 |
| 2024-10-10 | 8.77 | $7.06 | 98851 |
| 2024-10-09 | 9.13 | $7.44 | 140970 |
| 2024-10-08 | 9.49 | $6.44 | 71192 |
| 2024-10-07 | 9.98 | $6.26 | 65792 |
| 2024-10-04 | 10.54 | $6.80 | 52973 |
| 2024-10-03 | 11.08 | $6.92 | 116251 |
| 2024-10-02 | 11.65 | $7.50 | 165171 |
| 2024-10-01 | 12.21 | $7.30 | 709670 |
| 2024-09-30 | 12.83 | $9.49 | 80723 |
| 2024-09-27 | 13.27 | $10.60 | 48033 |
| 2024-09-26 | 13.65 | $11.50 | 36283 |
| 2024-09-25 | 13.96 | $11.80 | 56590 |
| 2024-09-24 | 14.28 | $11.00 | 86093 |
| 2024-09-23 | 14.70 | $12.00 | 60920 |
| 2024-09-20 | 15.06 | $13.80 | 139863 |
| 2024-09-19 | 15.26 | $14.50 | 48785 |
| 2024-09-18 | 15.41 | $14.30 | 13692 |
| 2024-09-17 | 15.59 | $14.80 | 11699 |
| 2024-09-16 | 15.73 | $14.70 | 10043 |
| 2024-09-13 | 15.89 | $14.70 | 21850 |
| 2024-09-12 | 16.06 | $15.00 | 15253 |
| 2024-09-11 | 16.21 | $15.00 | 15372 |
| 2024-09-10 | 16.36 | $14.30 | 17463 |
| 2024-09-09 | 16.58 | $15.30 | 13410 |
| 2024-09-06 | 16.70 | $15.20 | 15098 |
| 2024-09-05 | 16.84 | $15.80 | 8321 |
| 2024-09-04 | 16.90 | $16.00 | 14140 |
| 2024-09-03 | 16.95 | $15.80 | 38760 |
| 2024-08-30 | 17.01 | $17.40 | 11334 |
| 2024-08-29 | 16.90 | $17.50 | 20580 |
| 2024-08-28 | 16.78 | $17.40 | 15320 |
| 2024-08-27 | 16.67 | $17.90 | 22783 |
| 2024-08-26 | 16.51 | $18.00 | 45111 |
| 2024-08-23 | 16.32 | $17.50 | 34143 |
| 2024-08-22 | 16.18 | $16.70 | 14560 |
| 2024-08-21 | 16.11 | $17.50 | 25612 |
| 2024-08-20 | 15.96 | $17.50 | 17320 |
| 2024-08-19 | 15.79 | $16.60 | 23422 |
| 2024-08-16 | 15.70 | $17.10 | 20944 |
| 2024-08-15 | 15.55 | $16.60 | 26098 |
| 2024-08-14 | 15.45 | $15.80 | 14391 |
| 2024-08-13 | 15.41 | $15.80 | 47763 |
| 2024-08-12 | 15.38 | $14.90 | 25770 |
| 2024-08-09 | 15.43 | $14.70 | 13044 |
| 2024-08-08 | 15.49 | $15.20 | 20492 |
| 2024-08-07 | 15.50 | $14.20 | 27130 |
| 2024-08-06 | 15.61 | $15.10 | 20626 |
| 2024-08-05 | 15.62 | $14.80 | 37401 |
| 2024-08-02 | 15.65 | $15.60 | 25106 |
| 2024-08-01 | 15.60 | $16.20 | 44425 |
| 2024-07-31 | 15.49 | $17.00 | 45294 |
| 2024-07-30 | 15.28 | $16.50 | 26743 |
| 2024-07-29 | 15.12 | $16.00 | 19773 |
| 2024-07-26 | 15.00 | $16.40 | 26503 |
| 2024-07-25 | 14.84 | $16.10 | 71890 |
| 2024-07-24 | 14.70 | $14.80 | 22965 |
| 2024-07-23 | 14.68 | $15.50 | 27620 |
| 2024-07-22 | 14.60 | $14.90 | 22647 |
| 2024-07-19 | 14.59 | $14.90 | 29456 |
| 2024-07-18 | 14.58 | $15.40 | 56461 |
| 2024-07-17 | 14.52 | $15.30 | 47141 |
| 2024-07-16 | 14.49 | $15.30 | 42050 |
| 2024-07-15 | 14.47 | $14.20 | 34284 |
| 2024-07-12 | 14.57 | $14.10 | 25345 |
| 2024-07-11 | 14.71 | $14.40 | 37839 |
| 2024-07-10 | 14.82 | $13.40 | 14246 |
| 2024-07-09 | 15.05 | $13.50 | 29379 |
| 2024-07-08 | 15.28 | $13.80 | 64484 |
| 2024-07-05 | 15.51 | $13.40 | 34154 |
| 2024-07-03 | 15.80 | $14.70 | 16195 |
| 2024-07-02 | 15.97 | $14.40 | 24971 |
| 2024-07-01 | 16.18 | $14.80 | 52713 |
| 2024-06-28 | 16.37 | $15.70 | 809493 |
| 2024-06-27 | 16.47 | $15.50 | 52695 |
| 2024-06-26 | 16.60 | $15.00 | 58310 |
| 2024-06-25 | 16.78 | $15.10 | 40806 |
| 2024-06-24 | 16.97 | $15.40 | 57500 |
| 2024-06-21 | 17.14 | $15.90 | 62308 |
| 2024-06-20 | 17.27 | $16.40 | 25501 |
| 2024-06-18 | 17.36 | $16.50 | 29989 |
| 2024-06-17 | 17.44 | $17.40 | 20766 |
| 2024-06-14 | 17.44 | $18.20 | 26712 |
| 2024-06-13 | 17.37 | $18.50 | 23707 |
| 2024-06-12 | 17.26 | $17.80 | 58968 |
| 2024-06-11 | 17.23 | $16.80 | 21760 |
| 2024-06-10 | 17.29 | $16.80 | 31804 |
| 2024-06-07 | 17.36 | $17.10 | 36197 |
| 2024-06-06 | 17.41 | $18.30 | 45759 |
| 2024-06-05 | 17.35 | $17.80 | 34262 |
| 2024-06-04 | 17.33 | $17.30 | 23572 |
| 2024-06-03 | 17.38 | $16.40 | 28082 |
| 2024-05-31 | 17.53 | $16.50 | 20073 |
| 2024-05-30 | 17.68 | $16.80 | 19025 |
| 2024-05-29 | 17.80 | $17.20 | 23582 |
| 2024-05-28 | 17.90 | $17.00 | 22447 |
| 2024-05-24 | 18.03 | $17.60 | 26605 |
| 2024-05-23 | 18.11 | $16.90 | 24425 |
| 2024-05-22 | 18.26 | $17.40 | 23840 |
| 2024-05-21 | 18.37 | $18.00 | 16616 |
| 2024-05-20 | 18.42 | $17.70 | 13152 |
| 2024-05-17 | 18.50 | $18.30 | 18183 |
| 2024-05-16 | 18.51 | $18.10 | 13545 |
| 2024-05-15 | 18.54 | $18.40 | 24597 |
| 2024-05-14 | 18.52 | $18.00 | 19352 |
| 2024-05-13 | 18.54 | $18.00 | 34760 |
| 2024-05-10 | 18.56 | $18.00 | 17258 |
| 2024-05-09 | 18.58 | $18.80 | 21721 |
| 2024-05-08 | 18.51 | $18.20 | 21809 |
| 2024-05-07 | 18.51 | $18.90 | 28634 |
| 2024-05-06 | 18.43 | $19.50 | 24647 |
| 2024-05-03 | 18.30 | $19.30 | 21144 |
| 2024-05-02 | 18.18 | $19.10 | 26444 |
| 2024-05-01 | 18.09 | $18.40 | 14395 |
| 2024-04-30 | 18.06 | $19.00 | 34662 |
| 2024-04-29 | 17.98 | $19.30 | 42387 |
| 2024-04-26 | 17.86 | $19.00 | 31377 |
| 2024-04-25 | 17.77 | $18.50 | 29611 |
| 2024-04-24 | 17.73 | $18.80 | 29211 |
| 2024-04-23 | 17.67 | $17.40 | 23314 |
| 2024-04-22 | 17.75 | $17.20 | 28936 |
| 2024-04-19 | 17.87 | $16.60 | 29199 |
| 2024-04-18 | 18.06 | $17.00 | 52395 |
| 2024-04-17 | 18.23 | $16.70 | 38544 |
| 2024-04-16 | 18.44 | $16.60 | 19062 |
| 2024-04-15 | 18.67 | $17.30 | 41165 |
| 2024-04-12 | 18.84 | $17.50 | 29598 |
| 2024-04-11 | 19.00 | $18.30 | 23655 |
| 2024-04-10 | 19.08 | $18.20 | 21812 |
| 2024-04-09 | 19.18 | $18.30 | 39303 |
| 2024-04-08 | 19.26 | $19.50 | 25782 |
| 2024-04-05 | 19.22 | $19.50 | 19783 |
| 2024-04-04 | 19.19 | $19.00 | 34342 |
| 2024-04-03 | 19.20 | $18.60 | 32714 |
| 2024-04-02 | 19.24 | $18.70 | 23192 |
| 2024-04-01 | 19.27 | $18.50 | 43156 |
| 2024-03-28 | 19.30 | $19.50 | 54906 |
| 2024-03-27 | 19.23 | $19.30 | 25429 |
| 2024-03-26 | 19.15 | $19.20 | 31865 |
| 2024-03-25 | 19.08 | $19.50 | 53170 |
| 2024-03-22 | 18.96 | $20.40 | 55884 |
| 2024-03-21 | 18.75 | $20.50 | 51490 |
| 2024-03-20 | 18.50 | $19.80 | 54173 |
| 2024-03-19 | 18.31 | $20.60 | 64827 |
| 2024-03-18 | 18.01 | $18.80 | 20845 |
| 2024-03-15 | 17.87 | $18.40 | 40982 |
| 2024-03-14 | 17.74 | $18.20 | 30215 |
| 2024-03-13 | 17.62 | $18.70 | 31402 |
| 2024-03-12 | 17.43 | $18.60 | 31061 |
| 2024-03-11 | 17.23 | $18.20 | 33267 |
| 2024-03-08 | 17.04 | $18.70 | 35916 |
| 2024-03-07 | 16.80 | $19.30 | 53379 |
| 2024-03-06 | 16.47 | $19.00 | 53150 |
| 2024-03-05 | 16.16 | $17.20 | 24372 |
| 2024-03-04 | 16.01 | $17.20 | 52167 |
| 2024-03-01 | 15.84 | $15.80 | 16224 |
| 2024-02-29 | 15.81 | $16.20 | 63334 |
| 2024-02-28 | 15.72 | $16.50 | 33450 |
| 2024-02-27 | 15.60 | $16.80 | 20205 |
| 2024-02-26 | 15.44 | $16.90 | 27763 |
| 2024-02-23 | 15.26 | $17.10 | 26093 |
| 2024-02-22 | 15.05 | $16.80 | 32304 |
| 2024-02-21 | 14.85 | $16.00 | 33953 |
| 2024-02-20 | 14.72 | $15.70 | 40209 |
| 2024-02-16 | 14.61 | $14.50 | 17863 |
| 2024-02-15 | 14.61 | $14.40 | 15158 |
| 2024-02-14 | 14.61 | $14.10 | 23381 |
| 2024-02-13 | 14.63 | $14.60 | 11880 |
| 2024-02-12 | 14.60 | $15.00 | 15728 |
| 2024-02-09 | 14.52 | $14.00 | 7023 |
| 2024-02-08 | 14.53 | $14.90 | 67505 |
| 2024-02-07 | 14.45 | $14.70 | 23399 |
| 2024-02-06 | 14.39 | $15.90 | 21254 |
| 2024-02-05 | 14.20 | $15.50 | 32022 |
| 2024-02-02 | 14.03 | $14.30 | 10771 |
| 2024-02-01 | 13.97 | $14.30 | 10622 |
| 2024-01-31 | 13.91 | $14.30 | 16219 |
| 2024-01-30 | 13.83 | $14.40 | 23840 |
| 2024-01-29 | 13.74 | $14.70 | 15609 |
| 2024-01-26 | 13.62 | $15.10 | 32267 |
| 2024-01-25 | 13.44 | $13.90 | 30191 |
| 2024-01-24 | 13.37 | $15.20 | 71481 |
| 2024-01-23 | 13.16 | $13.20 | 16594 |
| 2024-01-22 | 13.13 | $13.50 | 19206 |
| 2024-01-19 | 13.06 | $13.30 | 20909 |
| 2024-01-18 | 12.99 | $13.40 | 15679 |
| 2024-01-17 | 12.91 | $13.00 | 2871 |
| 2024-01-16 | 12.86 | $12.80 | 7405 |
| 2024-01-12 | 12.81 | $13.00 | 5621 |
| 2024-01-11 | 12.74 | $12.90 | 13908 |
| 2024-01-10 | 12.66 | $13.50 | 11265 |
| 2024-01-09 | 12.50 | $14.00 | 27907 |
| 2024-01-08 | 12.29 | $13.60 | 8883 |
| 2024-01-05 | 12.09 | $12.90 | 15813 |
| 2024-01-04 | 11.96 | $12.70 | 14926 |
| 2024-01-03 | 11.82 | $12.50 | 22320 |
| 2024-01-02 | 11.70 | $12.50 | 32862 |
| 2023-12-29 | 11.57 | $13.90 | 44702 |
| 2023-12-28 | 11.29 | $13.20 | 43509 |
| 2023-12-27 | 11.06 | $12.10 | 53741 |
| 2023-12-26 | 10.93 | $11.30 | 28735 |
| 2023-12-22 | 10.87 | $12.10 | 18393 |
| 2023-12-21 | 10.72 | $11.40 | 9261 |
| 2023-12-20 | 10.64 | $11.20 | 22874 |
| 2023-12-19 | 10.57 | $10.80 | 22650 |
| 2023-12-18 | 10.53 | $11.20 | 25331 |
| 2023-12-15 | 10.47 | $11.00 | 57750 |
| 2023-12-14 | 10.42 | $11.20 | 18781 |
| 2023-12-13 | 10.36 | $10.30 | 24228 |
| 2023-12-12 | 10.38 | $9.60 | 11085 |
| 2023-12-11 | 10.48 | $10.30 | 12773 |
| 2023-12-08 | 10.52 | $10.70 | 11008 |
| 2023-12-07 | 10.52 | $10.50 | 10785 |
| 2023-12-06 | 10.54 | $10.40 | 10427 |
| 2023-12-05 | 10.58 | $10.30 | 4277 |
| 2023-12-04 | 10.64 | $10.60 | 9160 |
| 2023-12-01 | 10.66 | $10.60 | 13678 |
| 2023-11-30 | 10.69 | $10.10 | 21128 |
| 2023-11-29 | 10.76 | $10.50 | 4601 |
| 2023-11-28 | 10.79 | $10.10 | 5904 |
| 2023-11-27 | 10.86 | $10.10 | 10983 |
| 2023-11-24 | 10.92 | $10.10 | 3678 |
| 2023-11-22 | 10.99 | $10.20 | 5869 |
| 2023-11-21 | 11.06 | $10.50 | 7938 |
| 2023-11-20 | 11.09 | $11.30 | 11496 |
| 2023-11-17 | 11.04 | $11.80 | 9240 |
| 2023-11-16 | 10.93 | $10.80 | 8521 |
| 2023-11-15 | 10.92 | $11.70 | 10033 |
| 2023-11-14 | 10.81 | $11.20 | 13306 |
| 2023-11-13 | 10.75 | $10.70 | 13041 |
| 2023-11-10 | 10.73 | $11.20 | 10364 |
| 2023-11-09 | 10.65 | $11.40 | 18542 |
| 2023-11-08 | 10.54 | $12.20 | 46653 |
| 2023-11-07 | 10.35 | $11.20 | 72312 |
| 2023-11-06 | 10.24 | $10.70 | 11473 |
| 2023-11-03 | 10.18 | $10.70 | 16863 |
| 2023-11-02 | 10.12 | $10.70 | 14822 |
| 2023-11-01 | 10.05 | $10.20 | 33739 |
| 2023-10-31 | 10.02 | $9.56 | 7693 |
| 2023-10-30 | 10.06 | $9.99 | 29512 |
| 2023-10-27 | 10.04 | $10.00 | 13664 |
| 2023-10-26 | 10.03 | $10.70 | 24685 |
| 2023-10-25 | 9.94 | $10.40 | 19974 |
| 2023-10-24 | 9.88 | $10.50 | 19984 |
| 2023-10-23 | 9.81 | $9.80 | 6185 |
| 2023-10-20 | 9.81 | $9.90 | 7050 |
| 2023-10-19 | 9.80 | $10.00 | 29447 |
| 2023-10-18 | 9.78 | $10.40 | 30341 |
| 2023-10-17 | 9.72 | $10.50 | 20049 |
| 2023-10-16 | 9.66 | $9.70 | 8185 |
| 2023-10-13 | 9.70 | $9.23 | 3227 |
| 2023-10-12 | 9.80 | $9.42 | 4022 |
| 2023-10-11 | 9.90 | $9.40 | 20990 |
| 2023-10-10 | 10.00 | $10.10 | 9176 |
| 2023-10-09 | 10.05 | $10.00 | 4428 |
| 2023-10-06 | 10.12 | $10.10 | 14884 |
| 2023-10-05 | 10.21 | $9.60 | 21234 |
| 2023-10-04 | 10.38 | $9.20 | 44478 |
| 2023-10-03 | 10.62 | $9.17 | 25537 |
| 2023-10-02 | 10.90 | $9.21 | 22601 |
| 2023-09-29 | 11.22 | $9.56 | 22713 |
| 2023-09-28 | 11.57 | $9.70 | 16853 |
| 2023-09-27 | 11.96 | $9.70 | 65607 |
| 2023-09-26 | 12.38 | $10.10 | 15662 |
| 2023-09-25 | 12.79 | $10.20 | 14100 |
| 2023-09-22 | 13.23 | $10.50 | 15800 |
| 2023-09-21 | 13.66 | $10.10 | 43280 |
| 2023-09-20 | 14.18 | $10.75 | 38290 |
| 2023-09-19 | 14.66 | $12.30 | 24146 |
| 2023-09-18 | 15.02 | $13.00 | 52659 |
| 2023-09-15 | 15.32 | $13.70 | 65683 |
| 2023-09-14 | 15.58 | $12.50 | 48163 |
| 2023-09-13 | 15.97 | $10.80 | 53269 |
| 2023-09-12 | 16.56 | $11.40 | 73263 |
| 2023-09-11 | 17.13 | $14.20 | 36048 |
| 2023-09-08 | 17.45 | $14.70 | 90990 |
| 2023-09-07 | 17.72 | $16.40 | 18913 |
| 2023-09-06 | 17.83 | $16.40 | 42872 |
| 2023-09-05 | 17.95 | $17.50 | 42639 |
| 2023-09-01 | 17.95 | $18.75 | 85866 |
| 2023-08-31 | 17.83 | $21.40 | 42064 |
| 2023-08-30 | 17.45 | $20.10 | 73655 |
| 2023-08-29 | 17.18 | $17.50 | 25618 |
| 2023-08-28 | 17.17 | $16.70 | 10082 |
| 2023-08-25 | 17.25 | $16.80 | 14169 |
| 2023-08-24 | 17.33 | $17.30 | 11083 |
| 2023-08-23 | 17.36 | $17.00 | 10551 |
| 2023-08-22 | 17.43 | $17.70 | 16329 |
| 2023-08-21 | 17.43 | $17.60 | 27456 |
| 2023-08-18 | 17.43 | $16.10 | 25257 |
| 2023-08-17 | 17.57 | $16.90 | 31673 |
| 2023-08-16 | 17.64 | $17.70 | 15284 |
| 2023-08-15 | 17.61 | $17.70 | 21045 |
| 2023-08-14 | 17.59 | $18.90 | 33310 |
| 2023-08-11 | 17.44 | $16.90 | 17415 |
| 2023-08-10 | 17.47 | $16.90 | 40225 |
| 2023-08-09 | 17.52 | $15.30 | 24229 |
| 2023-08-08 | 17.73 | $16.60 | 15411 |
| 2023-08-07 | 17.81 | $17.30 | 13012 |
| 2023-08-04 | 17.83 | $17.60 | 23304 |
| 2023-08-03 | 17.81 | $18.50 | 19218 |
| 2023-08-02 | 17.70 | $18.80 | 20250 |
| 2023-08-01 | 17.55 | $19.40 | 55067 |
| 2023-07-31 | 17.33 | $19.30 | 21470 |
| 2023-07-28 | 17.11 | $19.10 | 38300 |
| 2023-07-27 | 16.90 | $18.30 | 20764 |
| 2023-07-26 | 16.76 | $17.80 | 20748 |
| 2023-07-25 | 16.65 | $17.00 | 20324 |
| 2023-07-24 | 16.62 | $16.10 | 15432 |
| 2023-07-21 | 16.67 | $16.10 | 15790 |
| 2023-07-20 | 16.72 | $15.80 | 14549 |
| 2023-07-19 | 16.79 | $16.00 | 23701 |
| 2023-07-18 | 16.85 | $16.40 | 17738 |
| 2023-07-17 | 16.86 | $17.20 | 29965 |
| 2023-07-14 | 16.78 | $16.80 | 22683 |
| 2023-07-13 | 16.73 | $17.70 | 17220 |
| 2023-07-12 | 16.57 | $17.85 | 32196 |
| 2023-07-11 | 16.38 | $16.90 | 41689 |
| 2023-07-10 | 16.26 | $16.80 | 14853 |
| 2023-07-07 | 16.13 | $16.90 | 15397 |
| 2023-07-06 | 15.97 | $15.70 | 26495 |
| 2023-07-05 | 15.91 | $16.90 | 25823 |
| 2023-07-03 | 15.72 | $17.40 | 8640 |
| 2023-06-30 | 15.45 | $17.60 | 32122 |
| 2023-06-29 | 15.13 | $16.80 | 16522 |
| 2023-06-28 | 14.87 | $16.00 | 37297 |
| 2023-06-27 | 14.66 | $16.00 | 52983 |
| 2023-06-26 | 14.44 | $16.30 | 65751 |
| 2023-06-23 | 14.17 | $15.80 | 40515 |
| 2023-06-22 | 13.93 | $15.00 | 16545 |
| 2023-06-21 | 13.75 | $15.60 | 22512 |
| 2023-06-20 | 13.52 | $15.90 | 19217 |
| 2023-06-16 | 13.25 | $15.30 | 38473 |
| 2023-06-15 | 13.04 | $14.60 | 31383 |
| 2023-06-14 | 12.90 | $14.40 | 52461 |
| 2023-06-13 | 12.79 | $13.00 | 38551 |
| 2023-06-12 | 12.82 | $13.70 | 16713 |
| 2023-06-09 | 12.79 | $13.50 | 27133 |
| 2023-06-08 | 12.79 | $12.40 | 5136 |
| 2023-06-07 | 12.91 | $12.60 | 8634 |
| 2023-06-06 | 13.01 | $12.40 | 17743 |
| 2023-06-05 | 13.15 | $12.30 | 12431 |
| 2023-06-02 | 13.30 | $12.30 | 12414 |
| 2023-06-01 | 13.47 | $12.00 | 8579 |
| 2023-05-31 | 13.69 | $11.20 | 20557 |
| 2023-05-30 | 14.00 | $12.30 | 11934 |
| 2023-05-26 | 14.22 | $12.80 | 21628 |
| 2023-05-25 | 14.41 | $12.10 | 25093 |
| 2023-05-24 | 14.68 | $12.25 | 21058 |
| 2023-05-23 | 14.93 | $12.90 | 29577 |
| 2023-05-22 | 15.12 | $14.50 | 24474 |
| 2023-05-19 | 15.15 | $15.05 | 28546 |
| 2023-05-18 | 15.13 | $15.80 | 11415 |
| 2023-05-17 | 15.02 | $15.65 | 18070 |
| 2023-05-16 | 14.92 | $15.10 | 6512 |
| 2023-05-15 | 14.87 | $15.50 | 16894 |
| 2023-05-12 | 14.77 | $15.60 | 22368 |
| 2023-05-11 | 14.65 | $15.50 | 25558 |
| 2023-05-10 | 14.54 | $14.60 | 12721 |
| 2023-05-09 | 14.51 | $14.00 | 24502 |
| 2023-05-08 | 14.54 | $14.40 | 30054 |
| 2023-05-05 | 14.52 | $15.30 | 35482 |
| 2023-05-04 | 14.41 | $15.30 | 24254 |
| 2023-05-03 | 14.27 | $15.90 | 46463 |
| 2023-05-02 | 14.06 | $14.50 | 88408 |
| 2023-05-01 | 13.97 | $15.60 | 77197 |
| 2023-04-28 | 13.76 | $17.00 | 267141 |
| 2023-04-27 | 13.38 | $13.30 | 62420 |
| 2023-04-26 | 13.34 | $12.40 | 49010 |
| 2023-04-25 | 13.38 | $12.90 | 27361 |
| 2023-04-24 | 13.36 | $13.10 | 20595 |
| 2023-04-21 | 13.32 | $13.90 | 44075 |
| 2023-04-20 | 13.19 | $14.00 | 47702 |
| 2023-04-19 | 13.03 | $13.95 | 29028 |
| 2023-04-18 | 12.87 | $14.15 | 40629 |
| 2023-04-17 | 12.67 | $14.00 | 64023 |
| 2023-04-14 | 12.46 | $14.20 | 60982 |
| 2023-04-13 | 12.22 | $14.10 | 44893 |
| 2023-04-12 | 11.96 | $13.70 | 58944 |
| 2023-04-11 | 11.71 | $13.70 | 65615 |
| 2023-04-10 | 11.44 | $14.00 | 281606 |
| 2023-04-06 | 11.13 | $11.80 | 14861 |
| 2023-04-05 | 11.03 | $11.70 | 26031 |
| 2023-04-04 | 10.94 | $11.60 | 61393 |
| 2023-04-03 | 10.87 | $12.30 | 48991 |
| 2023-03-31 | 10.73 | $11.40 | 70179 |
| 2023-03-30 | 10.68 | $10.20 | 79308 |
| 2023-03-29 | 10.76 | $10.40 | 11641 |
| 2023-03-28 | 10.81 | $11.10 | 22398 |
| 2023-03-27 | 10.79 | $11.30 | 27808 |
| 2023-03-24 | 10.74 | $11.20 | 29119 |
| 2023-03-23 | 10.70 | $11.30 | 31687 |
| 2023-03-22 | 10.65 | $11.10 | 52558 |
| 2023-03-21 | 10.61 | $11.40 | 68048 |
| 2023-03-20 | 10.54 | $10.90 | 51434 |
| 2023-03-17 | 10.52 | $9.86 | 38478 |
| 2023-03-16 | 10.60 | $9.41 | 59774 |
| 2023-03-15 | 10.74 | $8.40 | 25904 |
| 2023-03-14 | 10.99 | $9.30 | 15229 |
| 2023-03-13 | 11.15 | $8.78 | 48731 |
| 2023-03-10 | 11.37 | $11.20 | 27576 |
| 2023-03-09 | 11.35 | $12.00 | 26521 |
| 2023-03-08 | 11.25 | $12.50 | 13718 |
| 2023-03-07 | 11.08 | $12.70 | 65438 |
| 2023-03-06 | 10.88 | $13.30 | 142162 |
| 2023-03-03 | 10.59 | $11.20 | 34383 |
| 2023-03-02 | 10.48 | $11.60 | 24642 |
| 2023-03-01 | 10.32 | $10.60 | 48440 |
| 2023-02-28 | 10.24 | $9.69 | 18248 |
| 2023-02-27 | 10.24 | $9.90 | 10082 |
| 2023-02-24 | 10.20 | $10.40 | 8184 |
| 2023-02-23 | 10.11 | $10.50 | 10233 |
| 2023-02-22 | 9.99 | $10.40 | 18017 |
| 2023-02-21 | 9.86 | $10.70 | 31288 |
| 2023-02-17 | 9.70 | $11.30 | 16393 |
| 2023-02-16 | 9.46 | $11.00 | 21394 |
| 2023-02-15 | 9.23 | $11.30 | 38896 |
| 2023-02-14 | 8.96 | $11.00 | 15361 |
| 2023-02-13 | 8.70 | $10.45 | 5697 |
| 2023-02-10 | 8.48 | $10.20 | 9496 |
| 2023-02-09 | 8.27 | $9.70 | 34888 |
| 2023-02-08 | 8.11 | $9.50 | 41238 |
| 2023-02-07 | 7.95 | $10.00 | 70391 |
| 2023-02-06 | 7.73 | $7.90 | 5030 |
| 2023-02-03 | 7.71 | $7.90 | 19535 |
| 2023-02-02 | 7.69 | $8.09 | 25377 |
| 2023-02-01 | 7.64 | $7.45 | 11801 |
| 2023-01-31 | 7.64 | $7.70 | 7137 |
| 2023-01-30 | 7.62 | $7.50 | 8807 |
| 2023-01-27 | 7.61 | $7.83 | 5665 |
| 2023-01-26 | 7.55 | $7.40 | 9468 |
| 2023-01-25 | 7.52 | $7.40 | 15807 |
| 2023-01-24 | 7.49 | $7.80 | 10963 |
| 2023-01-23 | 7.41 | $7.75 | 12254 |
| 2023-01-20 | 7.32 | $7.75 | 5909 |
| 2023-01-19 | 7.21 | $7.50 | 20690 |
| 2023-01-18 | 7.12 | $7.86 | 7078 |
| 2023-01-17 | 6.98 | $7.72 | 13749 |
| 2023-01-13 | 6.85 | $8.12 | 24880 |
| 2023-01-12 | 6.66 | $7.83 | 17332 |
| 2023-01-11 | 6.49 | $8.20 | 24011 |
| 2023-01-10 | 6.28 | $7.60 | 14177 |
| 2023-01-09 | 6.12 | $7.10 | 10779 |
| 2023-01-06 | 5.99 | $7.09 | 11546 |
| 2023-01-05 | 5.87 | $6.95 | 7930 |
| 2023-01-04 | 5.75 | $6.80 | 17756 |
| 2023-01-03 | 5.65 | $6.42 | 13603 |
| 2022-12-30 | 5.58 | $6.44 | 78531 |
| 2022-12-29 | 5.51 | $5.75 | 35072 |
| 2022-12-28 | 5.51 | $5.21 | 19964 |
| 2022-12-27 | 5.57 | $5.35 | 17110 |
| 2022-12-23 | 5.62 | $5.79 | 47914 |
| 2022-12-22 | 5.64 | $5.23 | 15521 |
| 2022-12-21 | 5.73 | $5.10 | 19661 |
| 2022-12-20 | 5.83 | $5.01 | 33491 |
| 2022-12-19 | 5.95 | $5.01 | 40271 |
| 2022-12-16 | 6.08 | $5.40 | 21944 |
| 2022-12-15 | 6.18 | $5.58 | 46832 |
| 2022-12-14 | 6.27 | $5.72 | 37426 |
| 2022-12-13 | 6.35 | $5.80 | 85098 |
| 2022-12-12 | 6.44 | $5.83 | 21583 |
| 2022-12-09 | 6.53 | $5.97 | 7702 |
| 2022-12-08 | 6.61 | $6.02 | 51568 |
| 2022-12-07 | 6.69 | $6.05 | 21541 |
| 2022-12-06 | 6.78 | $6.11 | 2650 |
| 2022-12-05 | 6.86 | $6.05 | 46986 |
| 2022-12-02 | 6.96 | $6.36 | 24097 |
| 2022-12-01 | 7.02 | $6.80 | 14763 |
| 2022-11-30 | 7.05 | $6.80 | 28898 |
| 2022-11-29 | 7.08 | $6.90 | 28642 |
| 2022-11-28 | 7.10 | $7.10 | 14862 |
| 2022-11-25 | 7.10 | $7.10 | 3523 |
| 2022-11-23 | 7.11 | $7.30 | 18394 |
| 2022-11-22 | 7.10 | $6.80 | 15762 |
| 2022-11-21 | 7.14 | $6.80 | 23752 |
| 2022-11-18 | 7.19 | $6.70 | 35430 |
| 2022-11-17 | 7.26 | $6.90 | 26411 |
| 2022-11-16 | 7.31 | $7.06 | 12396 |
| 2022-11-15 | 7.34 | $7.75 | 13636 |
| 2022-11-14 | 7.31 | $7.50 | 11142 |
| 2022-11-11 | 7.31 | $7.60 | 21963 |
| 2022-11-10 | 7.29 | $7.30 | 34054 |
| 2022-11-09 | 7.30 | $6.96 | 9292 |
| 2022-11-08 | 7.35 | $6.95 | 7316 |
| 2022-11-07 | 7.40 | $7.00 | 28565 |
| 2022-11-04 | 7.45 | $6.97 | 21790 |
| 2022-11-03 | 7.50 | $7.10 | 42894 |
| 2022-11-02 | 7.55 | $7.00 | 32068 |
| 2022-11-01 | 7.61 | $7.10 | 37020 |
| 2022-10-31 | 7.67 | $7.14 | 53340 |
| 2022-10-28 | 7.72 | $7.72 | 12985 |
| 2022-10-27 | 7.72 | $7.85 | 14928 |
| 2022-10-26 | 7.70 | $7.80 | 20439 |
| 2022-10-25 | 7.69 | $8.20 | 43103 |
| 2022-10-24 | 7.63 | $7.90 | 35926 |
| 2022-10-21 | 7.60 | $7.75 | 16321 |
| 2022-10-20 | 7.58 | $7.45 | 15456 |
| 2022-10-19 | 7.59 | $7.75 | 14152 |
| 2022-10-18 | 7.58 | $7.70 | 10477 |
| 2022-10-17 | 7.57 | $7.50 | 3611 |
| 2022-10-14 | 7.59 | $7.26 | 7903 |
| 2022-10-13 | 7.65 | $7.27 | 12264 |
| 2022-10-12 | 7.72 | $7.60 | 2133 |
| 2022-10-11 | 7.76 | $7.51 | 6889 |
| 2022-10-10 | 7.84 | $7.75 | 6047 |
| 2022-10-07 | 7.91 | $7.60 | 9938 |
| 2022-10-06 | 8.00 | $7.90 | 4034 |
| 2022-10-05 | 8.08 | $8.38 | 7445 |
| 2022-10-04 | 8.13 | $7.91 | 13345 |
| 2022-10-03 | 8.24 | $7.43 | 10566 |
| 2022-09-30 | 8.41 | $7.10 | 13149 |
| 2022-09-29 | 8.61 | $7.31 | 12346 |
| 2022-09-28 | 8.81 | $7.65 | 15954 |
| 2022-09-27 | 8.98 | $7.41 | 29162 |
| 2022-09-26 | 9.19 | $7.10 | 30682 |
| 2022-09-23 | 9.44 | $7.50 | 25995 |
| 2022-09-22 | 9.65 | $8.17 | 12953 |
| 2022-09-21 | 9.81 | $8.23 | 12883 |
| 2022-09-20 | 9.97 | $8.30 | 15059 |
| 2022-09-19 | 10.13 | $9.00 | 23699 |
| 2022-09-16 | 10.22 | $9.50 | 10028 |
| 2022-09-15 | 10.28 | $10.10 | 13486 |
| 2022-09-14 | 10.28 | $10.30 | 35853 |
| 2022-09-13 | 10.26 | $11.30 | 44232 |
| 2022-09-12 | 10.15 | $10.90 | 28762 |
| 2022-09-09 | 10.08 | $10.60 | 28326 |
| 2022-09-08 | 10.06 | $10.70 | 21572 |
| 2022-09-07 | 10.04 | $11.50 | 24045 |
| 2022-09-06 | 9.95 | $10.70 | 21467 |
| 2022-09-02 | 9.95 | $9.98 | 23515 |
| 2022-09-01 | 10.04 | $9.14 | 13249 |
| 2022-08-31 | 10.22 | $10.00 | 17874 |
| 2022-08-30 | 10.34 | $9.01 | 10201 |
| 2022-08-29 | 10.57 | $9.66 | 7007 |
| 2022-08-26 | 10.75 | $9.10 | 29439 |
| 2022-08-25 | 10.99 | $9.22 | 19417 |
| 2022-08-24 | 11.24 | $9.18 | 14899 |
| 2022-08-23 | 11.50 | $9.62 | 13874 |
| 2022-08-22 | 11.73 | $9.67 | 19355 |
| 2022-08-19 | 11.96 | $10.10 | 11685 |
| 2022-08-18 | 12.17 | $10.60 | 23934 |
| 2022-08-17 | 12.33 | $10.40 | 36596 |
| 2022-08-16 | 12.51 | $10.60 | 96900 |
| 2022-08-15 | 12.68 | $12.10 | 34053 |
| 2022-08-12 | 12.70 | $12.70 | 27518 |
| 2022-08-11 | 12.66 | $12.80 | 39744 |
| 2022-08-10 | 12.60 | $13.80 | 26675 |
| 2022-08-09 | 12.44 | $12.70 | 31100 |
| 2022-08-08 | 12.37 | $14.00 | 29907 |
| 2022-08-05 | 12.17 | $13.10 | 14674 |
| 2022-08-04 | 12.05 | $13.00 | 14496 |
| 2022-08-03 | 11.92 | $13.50 | 32901 |
| 2022-08-02 | 11.73 | $12.90 | 59200 |
| 2022-08-01 | 11.58 | $11.80 | 22091 |
| 2022-07-29 | 11.52 | $11.60 | 37158 |
| 2022-07-28 | 11.46 | $11.60 | 27326 |
| 2022-07-27 | 11.39 | $11.90 | 23509 |
| 2022-07-26 | 11.27 | $11.50 | 12355 |
| 2022-07-25 | 11.17 | $12.00 | 21918 |
| 2022-07-22 | 11.00 | $12.00 | 23947 |
| 2022-07-21 | 10.83 | $11.90 | 21769 |
| 2022-07-20 | 10.65 | $11.50 | 86935 |
| 2022-07-19 | 10.50 | $11.00 | 38609 |
| 2022-07-18 | 10.38 | $11.10 | 29535 |
| 2022-07-15 | 10.25 | $11.10 | 130288 |
| 2022-07-14 | 10.12 | $12.10 | 27079 |
| 2022-07-13 | 9.88 | $11.50 | 18556 |
| 2022-07-12 | 9.69 | $11.40 | 39029 |
| 2022-07-11 | 9.51 | $11.00 | 23044 |
| 2022-07-08 | 9.37 | $11.30 | 28683 |
| 2022-07-07 | 9.20 | $10.80 | 35023 |
| 2022-07-06 | 9.07 | $9.74 | 33014 |
| 2022-07-05 | 9.05 | $9.61 | 49495 |
| 2022-07-01 | 9.03 | $8.80 | 30282 |
| 2022-06-30 | 9.10 | $8.56 | 39784 |
| 2022-06-29 | 9.18 | $8.00 | 202577 |
| 2022-06-28 | 9.31 | $7.60 | 45650 |
| 2022-06-27 | 9.49 | $7.70 | 88938 |
| 2022-06-24 | 9.65 | $8.67 | 746432 |
| 2022-06-23 | 9.71 | $10.00 | 37765 |
| 2022-06-22 | 9.63 | $9.00 | 41074 |
| 2022-06-21 | 9.63 | $8.67 | 66406 |
| 2022-06-17 | 9.66 | $9.66 | 43639 |
| 2022-06-16 | 9.58 | $9.48 | 25114 |
| 2022-06-15 | 9.51 | $10.20 | 36576 |
| 2022-06-14 | 9.35 | $9.99 | 21811 |
| 2022-06-13 | 9.19 | $10.05 | 47248 |
| 2022-06-10 | 9.01 | $10.90 | 44833 |
| 2022-06-09 | 8.72 | $11.90 | 81266 |
| 2022-06-08 | 8.31 | $10.80 | 44650 |
| 2022-06-07 | 7.98 | $10.80 | 75000 |
| 2022-06-06 | 7.63 | $9.30 | 40411 |
| 2022-06-03 | 7.42 | $8.80 | 22927 |
| 2022-06-02 | 7.24 | $8.75 | 34937 |
| 2022-06-01 | 7.07 | $7.96 | 26441 |
| 2022-05-31 | 6.97 | $8.40 | 37104 |
| 2022-05-27 | 6.82 | $7.59 | 22267 |
| 2022-05-26 | 6.74 | $7.29 | 25033 |
| 2022-05-25 | 6.69 | $6.98 | 84594 |
| 2022-05-24 | 6.68 | $6.30 | 46817 |
| 2022-05-23 | 6.73 | $6.93 | 63322 |
| 2022-05-20 | 6.73 | $7.00 | 46379 |
| 2022-05-19 | 6.73 | $7.40 | 92842 |
| 2022-05-18 | 6.68 | $6.50 | 34443 |
| 2022-05-17 | 6.74 | $6.68 | 21227 |
| 2022-05-16 | 6.78 | $6.30 | 40274 |
| 2022-05-13 | 6.86 | $6.02 | 46919 |
| 2022-05-12 | 6.98 | $5.74 | 37021 |
| 2022-05-11 | 7.14 | $5.95 | 67573 |
| 2022-05-10 | 7.30 | $6.50 | 47634 |
| 2022-05-09 | 7.41 | $6.52 | 54850 |
| 2022-05-06 | 7.53 | $7.30 | 28735 |
| 2022-05-05 | 7.60 | $7.30 | 24301 |
| 2022-05-04 | 7.67 | $7.60 | 18996 |
| 2022-05-03 | 7.73 | $7.51 | 30113 |
| 2022-05-02 | 7.80 | $7.35 | 29792 |
| 2022-04-29 | 7.89 | $6.80 | 44338 |
| 2022-04-28 | 8.04 | $7.22 | 53173 |
| 2022-04-27 | 8.16 | $7.30 | 43762 |
| 2022-04-26 | 8.27 | $7.60 | 30149 |
| 2022-04-25 | 8.35 | $7.80 | 37951 |
| 2022-04-22 | 8.41 | $7.40 | 42535 |
| 2022-04-21 | 8.51 | $7.80 | 37815 |
| 2022-04-20 | 8.57 | $8.10 | 25981 |
| 2022-04-19 | 8.60 | $7.88 | 29309 |
| 2022-04-18 | 8.65 | $7.80 | 52754 |
| 2022-04-14 | 8.70 | $8.40 | 32363 |
| 2022-04-13 | 8.70 | $8.61 | 25472 |
| 2022-04-12 | 8.67 | $8.60 | 47102 |
| 2022-04-11 | 8.64 | $9.06 | 34118 |
| 2022-04-08 | 8.56 | $9.10 | 46406 |
| 2022-04-07 | 8.47 | $10.00 | 70446 |
| 2022-04-06 | 8.28 | $9.70 | 84053 |
| 2022-04-05 | 8.13 | $9.51 | 128056 |
| 2022-04-04 | 7.99 | $8.86 | 38783 |
| 2022-04-01 | 7.91 | $8.93 | 166918 |
| 2022-03-31 | 7.82 | $8.16 | 25445 |
| 2022-03-30 | 7.80 | $7.95 | 33595 |
| 2022-03-29 | 7.80 | $8.16 | 53502 |
| 2022-03-28 | 7.79 | $7.59 | 37088 |
| 2022-03-25 | 7.83 | $7.26 | 31360 |
| 2022-03-24 | 7.91 | $7.50 | 32695 |
| 2022-03-23 | 7.98 | $7.35 | 41541 |
| 2022-03-22 | 8.06 | $7.48 | 56696 |
| 2022-03-21 | 8.13 | $7.48 | 40216 |
| 2022-03-18 | 8.21 | $8.07 | 66800 |
| 2022-03-17 | 8.24 | $7.72 | 37888 |
| 2022-03-16 | 8.32 | $7.91 | 48467 |
| 2022-03-15 | 8.38 | $7.79 | 14907 |
| 2022-03-14 | 8.46 | $7.43 | 28182 |
| 2022-03-11 | 8.58 | $8.20 | 21404 |
| 2022-03-10 | 8.63 | $8.63 | 19571 |
| 2022-03-09 | 8.64 | $8.96 | 44484 |
| 2022-03-08 | 8.61 | $9.41 | 46655 |
| 2022-03-07 | 8.54 | $8.41 | 48297 |
| 2022-03-04 | 8.57 | $7.80 | 22073 |
| 2022-03-03 | 8.66 | $8.01 | 35482 |
| 2022-03-02 | 8.74 | $8.79 | 35154 |
| 2022-03-01 | 8.75 | $8.38 | 27436 |
| 2022-02-28 | 8.80 | $8.55 | 27194 |
| 2022-02-25 | 8.83 | $8.67 | 30880 |
| 2022-02-24 | 8.85 | $8.36 | 68683 |
| 2022-02-23 | 8.90 | $8.22 | 48844 |
| 2022-02-22 | 8.97 | $8.28 | 44685 |
| 2022-02-18 | 9.02 | $8.98 | 33973 |
| 2022-02-17 | 9.00 | $9.08 | 93376 |
| 2022-02-16 | 8.98 | $10.10 | 88074 |
| 2022-02-15 | 8.84 | $9.21 | 62280 |
| 2022-02-14 | 8.78 | $8.81 | 89796 |
| 2022-02-11 | 8.77 | $9.70 | 366580 |
| 2022-02-10 | 8.67 | $8.01 | 62890 |
| 2022-02-09 | 8.74 | $8.54 | 47455 |
| 2022-02-08 | 8.76 | $8.57 | 25887 |
| 2022-02-07 | 8.79 | $8.71 | 31263 |
| 2022-02-04 | 8.81 | $9.28 | 14540 |
| 2022-02-03 | 8.78 | $8.97 | 36431 |
| 2022-02-02 | 8.79 | $9.09 | 44077 |
| 2022-02-01 | 8.81 | $10.00 | 50547 |
| 2022-01-31 | 8.74 | $9.38 | 38494 |
| 2022-01-28 | 8.75 | $8.33 | 36812 |
| 2022-01-27 | 8.88 | $7.93 | 155710 |
| 2022-01-26 | 9.07 | $8.43 | 86761 |
| 2022-01-25 | 9.24 | $8.23 | 37139 |
| 2022-01-24 | 9.45 | $8.00 | 71857 |
| 2022-01-21 | 9.71 | $7.78 | 57773 |
| 2022-01-20 | 10.02 | $8.35 | 132957 |
| 2022-01-19 | 10.30 | $8.07 | 77786 |
| 2022-01-18 | 10.64 | $8.57 | 63726 |
| 2022-01-14 | 10.96 | $8.95 | 51645 |
| 2022-01-13 | 11.27 | $9.35 | 37280 |
| 2022-01-12 | 11.57 | $10.10 | 49774 |
| 2022-01-11 | 11.83 | $10.20 | 68010 |
| 2022-01-10 | 12.10 | $9.75 | 97160 |
| 2022-01-07 | 12.45 | $10.10 | 44624 |
| 2022-01-06 | 12.81 | $10.15 | 132450 |
| 2022-01-05 | 13.20 | $10.70 | 81690 |
| 2022-01-04 | 13.57 | $11.80 | 63133 |
| 2022-01-03 | 13.86 | $12.60 | 109817 |
| 2021-12-31 | 14.10 | $12.80 | 176628 |
| 2021-12-30 | 14.35 | $11.80 | 110634 |
| 2021-12-29 | 14.71 | $12.20 | 272693 |
| 2021-12-28 | 15.07 | $14.10 | 1.7M |
| 2021-12-27 | 15.27 | $13.70 | 43757 |
| 2021-12-23 | 15.53 | $13.90 | 31926 |
| 2021-12-22 | 15.82 | $13.60 | 42402 |
| 2021-12-21 | 16.17 | $13.80 | 28874 |
| 2021-12-20 | 16.52 | $13.30 | 57724 |
| 2021-12-17 | 16.97 | $15.30 | 63186 |
| 2021-12-16 | 17.25 | $15.10 | 35949 |
| 2021-12-15 | 17.58 | $15.70 | 37812 |
| 2021-12-14 | 17.89 | $15.50 | 31071 |
| 2021-12-13 | 18.25 | $16.00 | 33024 |
| 2021-12-10 | 18.60 | $16.60 | 30818 |
| 2021-12-09 | 18.91 | $17.50 | 32138 |
| 2021-12-08 | 19.17 | $18.50 | 28108 |
| 2021-12-07 | 19.35 | $18.50 | 32378 |
| 2021-12-06 | 19.55 | $17.60 | 40515 |
| 2021-12-03 | 19.87 | $17.00 | 42387 |
| 2021-12-02 | 20.28 | $17.50 | 40173 |
| 2021-12-01 | 20.67 | $17.10 | 50809 |
| 2021-11-30 | 21.14 | $18.30 | 64868 |
| 2021-11-29 | 21.52 | $19.00 | 54474 |
| 2021-11-26 | 21.85 | $20.40 | 27388 |
| 2021-11-24 | 22.08 | $21.50 | 12520 |
| 2021-11-23 | 22.24 | $20.90 | 36877 |
| 2021-11-22 | 22.49 | $20.00 | 75360 |
| 2021-11-19 | 22.86 | $20.80 | 48019 |
| 2021-11-18 | 23.18 | $21.70 | 49579 |
| 2021-11-17 | 23.46 | $22.10 | 42307 |
| 2021-11-16 | 23.74 | $22.20 | 29489 |
| 2021-11-15 | 24.05 | $22.80 | 38189 |
| 2021-11-12 | 24.33 | $22.20 | 21018 |
| 2021-11-11 | 24.71 | $22.60 | 33119 |
| 2021-11-10 | 25.07 | $23.00 | 51331 |
| 2021-11-09 | 25.43 | $22.40 | 61884 |
| 2021-11-08 | 25.86 | $23.70 | 38937 |
| 2021-11-05 | 26.19 | $23.90 | 48066 |
| 2021-11-04 | 26.51 | $24.00 | 31459 |
| 2021-11-03 | 26.85 | $23.90 | 44135 |
| 2021-11-02 | 27.23 | $24.20 | 33516 |
| 2021-11-01 | 27.61 | $24.40 | 60518 |
| 2021-10-29 | 28.00 | $22.90 | 211234 |
| 2021-10-28 | 28.57 | $28.10 | 118638 |
| 2021-10-27 | 28.65 | $26.90 | 21151 |
| 2021-10-26 | 28.87 | $27.90 | 42167 |
| 2021-10-25 | 29.00 | $28.00 | 40361 |
| 2021-10-22 | 29.14 | $28.00 | 30055 |
| 2021-10-21 | 29.31 | $28.90 | 16956 |
| 2021-10-20 | 29.40 | $30.30 | 13786 |
| 2021-10-19 | 29.37 | $30.70 | 43021 |
| 2021-10-18 | 29.29 | $29.80 | 37473 |
| 2021-10-15 | 29.31 | $29.10 | 35253 |
| 2021-10-14 | 29.41 | $28.40 | 22603 |
| 2021-10-13 | 29.61 | $29.10 | 40283 |
| 2021-10-12 | 29.76 | $27.30 | 20127 |
| 2021-10-11 | 30.11 | $26.90 | 30230 |
| 2021-10-08 | 30.53 | $27.80 | 33060 |
| 2021-10-07 | 30.88 | $28.40 | 44314 |
| 2021-10-06 | 31.21 | $30.10 | 12069 |
| 2021-10-05 | 31.38 | $30.70 | 23670 |
| 2021-10-04 | 31.52 | $30.10 | 26250 |
| 2021-10-01 | 31.73 | $31.60 | 49540 |
| 2021-09-30 | 31.81 | $29.90 | 32020 |
| 2021-09-29 | 32.06 | $29.80 | 30670 |
| 2021-09-28 | 32.35 | $30.70 | 45210 |
| 2021-09-27 | 32.57 | $32.60 | 49560 |
| 2021-09-24 | 32.61 | $32.90 | 51200 |
| 2021-09-23 | 32.62 | $31.60 | 57930 |
| 2021-09-22 | 32.75 | $30.80 | 31920 |
| 2021-09-21 | 32.96 | $31.00 | 42000 |
| 2021-09-20 | 33.16 | $30.40 | 74390 |
| 2021-09-17 | 33.41 | $33.70 | 115270 |
| 2021-09-16 | 33.32 | $33.90 | 43200 |
| 2021-09-15 | 33.19 | $33.60 | 45350 |
| 2021-09-14 | 33.06 | $32.50 | 40990 |
| 2021-09-13 | 33.02 | $33.90 | 58670 |
| 2021-09-10 | 32.83 | $32.50 | 29960 |
| 2021-09-09 | 32.78 | $33.60 | 28660 |
| 2021-09-08 | 32.65 | $33.10 | 25790 |
| 2021-09-07 | 32.56 | $34.80 | 50950 |
| 2021-09-03 | 32.32 | $33.00 | 26510 |
| 2021-09-02 | 32.25 | $33.80 | 33210 |
| 2021-09-01 | 32.11 | $34.00 | 35800 |
| 2021-08-31 | 31.95 | $34.30 | 30530 |
| 2021-08-30 | 31.77 | $33.70 | 53910 |
| 2021-08-27 | 31.65 | $33.00 | 26070 |
| 2021-08-26 | 31.61 | $32.10 | 37760 |
| 2021-08-25 | 31.68 | $32.30 | 49230 |
| 2021-08-24 | 31.74 | $31.50 | 51770 |
| 2021-08-23 | 31.90 | $31.60 | 47430 |
| 2021-08-20 | 32.06 | $30.00 | 80430 |
| 2021-08-19 | 32.41 | $28.30 | 66340 |
| 2021-08-18 | 32.94 | $28.90 | 76400 |
| 2021-08-17 | 33.47 | $27.20 | 75850 |
| 2021-08-16 | 34.20 | $29.40 | 77630 |
| 2021-08-13 | 34.75 | $31.30 | 163560 |
| 2021-08-12 | 35.14 | $34.70 | 49690 |
| 2021-08-11 | 35.23 | $36.30 | 73140 |
| 2021-08-10 | 35.18 | $33.80 | 61720 |
| 2021-08-09 | 35.40 | $35.30 | 20380 |
| 2021-08-06 | 35.50 | $34.70 | 22640 |
| 2021-08-05 | 35.69 | $35.10 | 37640 |
| 2021-08-04 | 35.88 | $33.10 | 35680 |
| 2021-08-03 | 36.30 | $34.30 | 32980 |
| 2021-08-02 | 36.65 | $36.70 | 32430 |
| 2021-07-30 | 36.81 | $35.40 | 26440 |
| 2021-07-29 | 37.16 | $36.30 | 41960 |
| 2021-07-28 | 37.47 | $35.60 | 28830 |
| 2021-07-27 | 37.90 | $34.70 | 43690 |
| 2021-07-26 | 38.47 | $35.40 | 47320 |
| 2021-07-23 | 39.02 | $35.00 | 38940 |
| 2021-07-22 | 39.65 | $36.00 | 27430 |
| 2021-07-21 | 40.24 | $37.70 | 32780 |
| 2021-07-20 | 40.69 | $36.20 | 54800 |
| 2021-07-19 | 41.33 | $35.90 | 68120 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.17
2026-07-17
Close Price
$5.29
Vol: 111226
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.02
Average
11.54
Maximum
38.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.17 | $5.29 | 111226 |
| 2026-07-16 | 5.18 | $4.86 | 30200 |
| 2026-07-15 | 5.29 | $5.27 | 10616 |
| 2026-07-14 | 5.32 | $5.21 | 38117 |
| 2026-07-13 | 5.38 | $5.09 | 12642 |
| 2026-07-10 | 5.47 | $5.23 | 7625 |
| 2026-07-09 | 5.55 | $5.22 | 34343 |
| 2026-07-08 | 5.64 | $4.94 | 67600 |
| 2026-07-07 | 5.81 | $5.15 | 26518 |
| 2026-07-06 | 5.97 | $5.45 | 32300 |
| 2026-07-02 | 6.08 | $5.66 | 111500 |
| 2026-07-01 | 6.17 | $5.91 | 33200 |
| 2026-06-30 | 6.22 | $6.40 | 95703 |
| 2026-06-29 | 6.18 | $6.64 | 215000 |
| 2026-06-26 | 6.07 | $6.20 | 159600 |
| 2026-06-25 | 6.05 | $5.47 | 98710 |
| 2026-06-24 | 6.17 | $5.34 | 234185 |
| 2026-06-23 | 6.34 | $6.08 | 30600 |
| 2026-06-22 | 6.38 | $6.10 | 25428 |
| 2026-06-18 | 6.42 | $6.21 | 35542 |
| 2026-06-17 | 6.44 | $6.35 | 62041 |
| 2026-06-16 | 6.44 | $6.28 | 99559 |
| 2026-06-15 | 6.45 | $6.04 | 39213 |
| 2026-06-12 | 6.51 | $6.26 | 45700 |
| 2026-06-11 | 6.53 | $6.28 | 37500 |
| 2026-06-10 | 6.55 | $6.28 | 23077 |
| 2026-06-09 | 6.57 | $6.14 | 65200 |
| 2026-06-08 | 6.63 | $6.42 | 48718 |
| 2026-06-05 | 6.63 | $6.02 | 37510 |
| 2026-06-04 | 6.71 | $6.45 | 110300 |
| 2026-06-03 | 6.71 | $6.27 | 135800 |
| 2026-06-02 | 6.75 | $6.70 | 31800 |
| 2026-06-01 | 6.70 | $6.67 | 75442 |
| 2026-05-29 | 6.65 | $6.62 | 68703 |
| 2026-05-28 | 6.59 | $6.60 | 184059 |
| 2026-05-27 | 6.53 | $6.92 | 77724 |
| 2026-05-26 | 6.38 | $7.02 | 135208 |
| 2026-05-22 | 6.19 | $6.94 | 253100 |
| 2026-05-21 | 5.99 | $6.46 | 87476 |
| 2026-05-20 | 5.85 | $6.32 | 37639 |
| 2026-05-19 | 5.71 | $6.51 | 110100 |
| 2026-05-18 | 5.51 | $6.22 | 154349 |
| 2026-05-15 | 5.34 | $5.28 | 49417 |
| 2026-05-14 | 5.34 | $5.44 | 41000 |
| 2026-05-13 | 5.30 | $5.53 | 90733 |
| 2026-05-12 | 5.24 | $5.06 | 36855 |
| 2026-05-11 | 5.26 | $5.04 | 45429 |
| 2026-05-08 | 5.29 | $5.27 | 5305 |
| 2026-05-07 | 5.28 | $5.39 | 60534 |
| 2026-05-06 | 5.25 | $5.27 | 36200 |
| 2026-05-05 | 5.23 | $5.40 | 24812 |
| 2026-05-04 | 5.17 | $5.18 | 39600 |
| 2026-05-01 | 5.16 | $5.38 | 53500 |
| 2026-04-30 | 5.10 | $5.35 | 113900 |
| 2026-04-29 | 5.04 | $5.13 | 101500 |
| 2026-04-28 | 5.01 | $5.24 | 48633 |
| 2026-04-27 | 4.96 | $5.84 | 309860 |
| 2026-04-24 | 4.77 | $5.08 | 60514 |
| 2026-04-23 | 4.71 | $5.03 | 59403 |
| 2026-04-22 | 4.65 | $5.05 | 71980 |
| 2026-04-21 | 4.58 | $4.94 | 67900 |
| 2026-04-20 | 4.52 | $4.81 | 87400 |
| 2026-04-17 | 4.49 | $4.44 | 29216 |
| 2026-04-16 | 4.52 | $4.38 | 21400 |
| 2026-04-15 | 4.57 | $4.34 | 123400 |
| 2026-04-14 | 4.64 | $4.31 | 296407 |
| 2026-04-13 | 4.74 | $4.58 | 19900 |
| 2026-04-10 | 4.78 | $4.62 | 38812 |
| 2026-04-09 | 4.83 | $4.68 | 55200 |
| 2026-04-08 | 4.88 | $4.64 | 271541 |
| 2026-04-07 | 4.94 | $4.82 | 19900 |
| 2026-04-06 | 4.97 | $4.90 | 12728 |
| 2026-04-02 | 4.99 | $4.83 | 14006 |
| 2026-04-01 | 5.03 | $4.68 | 60400 |
| 2026-03-31 | 5.11 | $5.10 | 94000 |
| 2026-03-30 | 5.12 | $4.66 | 72120 |
| 2026-03-27 | 5.21 | $4.77 | 71900 |
| 2026-03-26 | 5.30 | $4.89 | 80100 |
| 2026-03-25 | 5.38 | $5.13 | 38870 |
| 2026-03-24 | 5.41 | $4.98 | 117613 |
| 2026-03-23 | 5.49 | $5.69 | 34900 |
| 2026-03-20 | 5.42 | $5.46 | 71500 |
| 2026-03-19 | 5.40 | $5.48 | 129500 |
| 2026-03-18 | 5.36 | $5.57 | 80001 |
| 2026-03-17 | 5.30 | $5.35 | 40100 |
| 2026-03-16 | 5.27 | $5.29 | 93800 |
| 2026-03-13 | 5.25 | $5.11 | 72500 |
| 2026-03-12 | 5.27 | $5.05 | 89500 |
| 2026-03-11 | 5.30 | $5.19 | 54937 |
| 2026-03-10 | 5.30 | $5.10 | 110605 |
| 2026-03-09 | 5.32 | $5.16 | 53800 |
| 2026-03-06 | 5.33 | $5.07 | 189800 |
| 2026-03-05 | 5.36 | $5.27 | 57300 |
| 2026-03-04 | 5.36 | $5.27 | 21839 |
| 2026-03-03 | 5.35 | $5.18 | 64900 |
| 2026-03-02 | 5.35 | $5.27 | 38500 |
| 2026-02-27 | 5.34 | $5.49 | 91117 |
| 2026-02-26 | 5.28 | $5.49 | 57600 |
| 2026-02-25 | 5.20 | $5.43 | 80622 |
| 2026-02-24 | 5.12 | $5.43 | 205113 |
| 2026-02-23 | 5.03 | $5.14 | 133900 |
| 2026-02-20 | 4.99 | $4.96 | 56700 |
| 2026-02-19 | 4.97 | $4.99 | 73733 |
| 2026-02-18 | 4.95 | $5.20 | 49900 |
| 2026-02-17 | 4.88 | $4.96 | 18103 |
| 2026-02-13 | 4.84 | $5.19 | 58800 |
| 2026-02-12 | 4.75 | $4.80 | 237500 |
| 2026-02-11 | 4.73 | $4.96 | 44145 |
| 2026-02-10 | 4.66 | $4.69 | 81200 |
| 2026-02-09 | 4.65 | $5.13 | 53600 |
| 2026-02-06 | 4.54 | $5.08 | 141418 |
| 2026-02-05 | 4.42 | $4.18 | 94520 |
| 2026-02-04 | 4.47 | $4.43 | 78600 |
| 2026-02-03 | 4.48 | $4.41 | 14734 |
| 2026-02-02 | 4.49 | $4.58 | 132300 |
| 2026-01-30 | 4.47 | $4.81 | 64147 |
| 2026-01-29 | 4.39 | $4.65 | 68021 |
| 2026-01-28 | 4.34 | $4.63 | 39800 |
| 2026-01-27 | 4.28 | $4.47 | 40100 |
| 2026-01-26 | 4.25 | $4.38 | 69070 |
| 2026-01-23 | 4.24 | $4.52 | 21000 |
| 2026-01-22 | 4.19 | $4.57 | 41940 |
| 2026-01-21 | 4.13 | $4.28 | 46100 |
| 2026-01-20 | 4.11 | $4.11 | 51832 |
| 2026-01-16 | 4.13 | $4.27 | 26100 |
| 2026-01-15 | 4.13 | $4.31 | 29313 |
| 2026-01-14 | 4.11 | $4.11 | 25446 |
| 2026-01-13 | 4.14 | $3.96 | 42370 |
| 2026-01-12 | 4.20 | $3.99 | 27818 |
| 2026-01-09 | 4.26 | $4.11 | 119800 |
| 2026-01-08 | 4.32 | $4.03 | 122800 |
| 2026-01-07 | 4.40 | $4.21 | 42116 |
| 2026-01-06 | 4.45 | $4.46 | 19335 |
| 2026-01-05 | 4.46 | $4.48 | 24189 |
| 2026-01-02 | 4.47 | $4.54 | 28405 |
| 2025-12-31 | 4.47 | $4.72 | 276700 |
| 2025-12-30 | 4.43 | $4.19 | 85421 |
| 2025-12-29 | 4.50 | $4.22 | 98136 |
| 2025-12-26 | 4.58 | $4.41 | 56400 |
| 2025-12-24 | 4.62 | $4.39 | 22845 |
| 2025-12-23 | 4.68 | $4.25 | 62600 |
| 2025-12-22 | 4.78 | $4.30 | 218049 |
| 2025-12-19 | 4.88 | $4.76 | 48840 |
| 2025-12-18 | 4.91 | $4.69 | 380900 |
| 2025-12-17 | 4.95 | $4.71 | 206627 |
| 2025-12-16 | 4.99 | $5.10 | 51400 |
| 2025-12-15 | 4.96 | $4.89 | 107500 |
| 2025-12-12 | 4.97 | $5.15 | 90436 |
| 2025-12-11 | 4.92 | $5.14 | 109900 |
| 2025-12-10 | 4.86 | $5.32 | 160637 |
| 2025-12-09 | 4.76 | $5.13 | 81731 |
| 2025-12-08 | 4.69 | $5.01 | 78700 |
| 2025-12-05 | 4.62 | $4.90 | 172779 |
| 2025-12-04 | 4.57 | $4.61 | 252800 |
| 2025-12-03 | 4.57 | $4.69 | 143239 |
| 2025-12-02 | 4.56 | $4.76 | 120700 |
| 2025-12-01 | 4.53 | $4.64 | 56143 |
| 2025-11-28 | 4.52 | $4.70 | 44907 |
| 2025-11-26 | 4.50 | $4.53 | 90437 |
| 2025-11-25 | 4.52 | $4.57 | 52701 |
| 2025-11-24 | 4.52 | $4.47 | 53811 |
| 2025-11-21 | 4.55 | $4.35 | 67907 |
| 2025-11-20 | 4.61 | $4.33 | 51716 |
| 2025-11-19 | 4.69 | $4.58 | 66834 |
| 2025-11-18 | 4.72 | $4.41 | 118017 |
| 2025-11-17 | 4.80 | $4.36 | 65000 |
| 2025-11-14 | 4.90 | $4.51 | 160804 |
| 2025-11-13 | 4.99 | $4.29 | 468838 |
| 2025-11-12 | 5.14 | $5.09 | 172421 |
| 2025-11-11 | 5.14 | $4.93 | 100746 |
| 2025-11-10 | 5.17 | $4.84 | 48552 |
| 2025-11-07 | 5.23 | $5.01 | 86837 |
| 2025-11-06 | 5.27 | $5.16 | 33500 |
| 2025-11-05 | 5.27 | $5.22 | 23623 |
| 2025-11-04 | 5.26 | $5.17 | 39700 |
| 2025-11-03 | 5.26 | $5.19 | 130832 |
| 2025-10-31 | 5.26 | $5.60 | 114600 |
| 2025-10-30 | 5.16 | $5.37 | 65800 |
| 2025-10-29 | 5.10 | $5.26 | 109700 |
| 2025-10-28 | 5.05 | $5.31 | 115600 |
| 2025-10-27 | 4.98 | $5.38 | 110323 |
| 2025-10-24 | 4.89 | $5.55 | 166586 |
| 2025-10-23 | 4.75 | $5.64 | 92523 |
| 2025-10-22 | 4.56 | $5.16 | 221500 |
| 2025-10-21 | 4.44 | $5.27 | 199587 |
| 2025-10-20 | 4.29 | $4.65 | 71300 |
| 2025-10-17 | 4.24 | $4.50 | 66730 |
| 2025-10-16 | 4.21 | $4.60 | 73449 |
| 2025-10-15 | 4.17 | $4.84 | 119800 |
| 2025-10-14 | 4.06 | $4.46 | 115707 |
| 2025-10-13 | 4.02 | $4.20 | 239342 |
| 2025-10-10 | 4.04 | $3.98 | 210499 |
| 2025-10-09 | 4.10 | $4.19 | 111709 |
| 2025-10-08 | 4.13 | $4.25 | 145219 |
| 2025-10-07 | 4.16 | $4.12 | 78000 |
| 2025-10-06 | 4.22 | $4.13 | 79045 |
| 2025-10-03 | 4.30 | $4.29 | 202850 |
| 2025-10-02 | 4.35 | $4.29 | 129549 |
| 2025-10-01 | 4.42 | $4.28 | 124041 |
| 2025-09-30 | 4.50 | $4.13 | 153212 |
| 2025-09-29 | 4.62 | $4.50 | 128731 |
| 2025-09-26 | 4.70 | $4.82 | 295459 |
| 2025-09-25 | 4.71 | $4.53 | 54796 |
| 2025-09-24 | 4.80 | $4.64 | 78994 |
| 2025-09-23 | 4.87 | $4.95 | 23950 |
| 2025-09-22 | 4.90 | $5.05 | 39310 |
| 2025-09-19 | 4.91 | $5.15 | 62250 |
| 2025-09-18 | 4.91 | $5.23 | 108915 |
| 2025-09-17 | 4.89 | $4.77 | 93630 |
| 2025-09-16 | 4.96 | $5.32 | 36015 |
| 2025-09-15 | 4.93 | $5.25 | 104720 |
| 2025-09-12 | 4.92 | $5.74 | 131390 |
| 2025-09-11 | 4.81 | $5.32 | 164430 |
| 2025-09-10 | 4.76 | $5.08 | 78480 |
| 2025-09-09 | 4.77 | $4.93 | 93375 |
| 2025-09-08 | 4.81 | $4.52 | 75372 |
| 2025-09-05 | 4.95 | $4.44 | 88190 |
| 2025-09-04 | 5.13 | $4.48 | 65051 |
| 2025-09-03 | 5.33 | $4.96 | 79875 |
| 2025-09-02 | 5.47 | $5.04 | 112261 |
| 2025-08-29 | 5.62 | $5.50 | 101884 |
| 2025-08-28 | 5.70 | $5.66 | 75453 |
| 2025-08-27 | 5.76 | $5.90 | 68300 |
| 2025-08-26 | 5.78 | $5.40 | 117581 |
| 2025-08-25 | 5.91 | $5.95 | 58080 |
| 2025-08-22 | 5.94 | $6.01 | 63494 |
| 2025-08-21 | 5.98 | $5.90 | 92880 |
| 2025-08-20 | 6.04 | $5.87 | 61591 |
| 2025-08-19 | 6.13 | $6.11 | 65621 |
| 2025-08-18 | 6.18 | $6.26 | 44530 |
| 2025-08-15 | 6.21 | $6.38 | 94425 |
| 2025-08-14 | 6.22 | $6.49 | 165030 |
| 2025-08-13 | 6.21 | $6.54 | 82912 |
| 2025-08-12 | 6.19 | $6.20 | 30887 |
| 2025-08-11 | 6.25 | $6.01 | 23162 |
| 2025-08-08 | 6.35 | $6.05 | 95230 |
| 2025-08-07 | 6.47 | $6.34 | 20285 |
| 2025-08-06 | 6.54 | $6.39 | 23660 |
| 2025-08-05 | 6.63 | $6.50 | 39973 |
| 2025-08-04 | 6.70 | $6.52 | 37680 |
| 2025-08-01 | 6.78 | $6.48 | 69972 |
| 2025-07-31 | 6.89 | $6.54 | 46845 |
| 2025-07-30 | 7.00 | $6.68 | 38368 |
| 2025-07-29 | 7.10 | $6.90 | 61299 |
| 2025-07-28 | 7.18 | $7.28 | 73200 |
| 2025-07-25 | 7.18 | $7.26 | 26195 |
| 2025-07-24 | 7.20 | $7.35 | 84950 |
| 2025-07-23 | 7.20 | $7.11 | 50580 |
| 2025-07-22 | 7.25 | $6.80 | 46360 |
| 2025-07-21 | 7.38 | $6.63 | 96004 |
| 2025-07-18 | 7.56 | $6.86 | 117853 |
| 2025-07-17 | 7.73 | $7.20 | 85073 |
| 2025-07-16 | 7.85 | $7.70 | 415121 |
| 2025-07-15 | 7.89 | $7.50 | 40414 |
| 2025-07-14 | 7.98 | $7.73 | 28740 |
| 2025-07-11 | 8.03 | $7.56 | 41851 |
| 2025-07-10 | 8.13 | $7.70 | 32085 |
| 2025-07-09 | 8.21 | $7.97 | 38032 |
| 2025-07-08 | 8.25 | $7.67 | 68794 |
| 2025-07-07 | 8.35 | $8.50 | 44384 |
| 2025-07-03 | 8.30 | $8.85 | 51410 |
| 2025-07-02 | 8.16 | $9.05 | 50040 |
| 2025-07-01 | 7.96 | $8.61 | 63500 |
| 2025-06-30 | 7.82 | $7.55 | 36550 |
| 2025-06-27 | 7.88 | $7.32 | 948254 |
| 2025-06-26 | 8.00 | $8.02 | 27920 |
| 2025-06-25 | 7.99 | $8.20 | 69476 |
| 2025-06-24 | 7.94 | $7.37 | 58148 |
| 2025-06-23 | 8.06 | $7.55 | 39213 |
| 2025-06-20 | 8.15 | $7.18 | 47340 |
| 2025-06-18 | 8.34 | $7.68 | 69701 |
| 2025-06-17 | 8.45 | $8.63 | 71960 |
| 2025-06-16 | 8.38 | $8.64 | 60621 |
| 2025-06-13 | 8.29 | $7.97 | 32282 |
| 2025-06-12 | 8.33 | $8.21 | 22720 |
| 2025-06-11 | 8.33 | $8.66 | 45272 |
| 2025-06-10 | 8.22 | $8.41 | 20433 |
| 2025-06-09 | 8.15 | $8.20 | 20990 |
| 2025-06-06 | 8.11 | $8.64 | 29832 |
| 2025-06-05 | 7.97 | $8.40 | 29292 |
| 2025-06-04 | 7.86 | $8.10 | 28167 |
| 2025-06-03 | 7.79 | $7.57 | 16940 |
| 2025-06-02 | 7.82 | $7.38 | 18174 |
| 2025-05-30 | 7.90 | $7.39 | 24633 |
| 2025-05-29 | 7.98 | $7.40 | 32460 |
| 2025-05-28 | 8.08 | $7.84 | 42618 |
| 2025-05-27 | 8.09 | $7.60 | 23769 |
| 2025-05-23 | 8.16 | $7.65 | 15975 |
| 2025-05-22 | 8.23 | $7.89 | 20914 |
| 2025-05-21 | 8.25 | $8.19 | 11820 |
| 2025-05-20 | 8.21 | $8.37 | 7751 |
| 2025-05-19 | 8.13 | $8.90 | 14880 |
| 2025-05-16 | 7.91 | $9.56 | 57096 |
| 2025-05-15 | 7.52 | $9.00 | 139304 |
| 2025-05-14 | 7.19 | $7.34 | 22350 |
| 2025-05-13 | 7.15 | $7.49 | 12150 |
| 2025-05-12 | 7.07 | $7.56 | 16895 |
| 2025-05-09 | 6.97 | $7.19 | 12610 |
| 2025-05-08 | 6.93 | $7.08 | 13606 |
| 2025-05-07 | 6.90 | $7.02 | 12000 |
| 2025-05-06 | 6.88 | $6.94 | 19820 |
| 2025-05-05 | 6.88 | $6.90 | 57150 |
| 2025-05-02 | 6.88 | $7.21 | 24860 |
| 2025-05-01 | 6.82 | $7.18 | 66158 |
| 2025-04-30 | 6.76 | $8.78 | 199634 |
| 2025-04-29 | 6.35 | $7.54 | 48597 |
| 2025-04-28 | 6.14 | $6.55 | 32181 |
| 2025-04-25 | 6.11 | $6.10 | 29342 |
| 2025-04-24 | 6.17 | $6.35 | 29670 |
| 2025-04-23 | 6.19 | $6.45 | 15975 |
| 2025-04-22 | 6.19 | $6.38 | 17206 |
| 2025-04-21 | 6.21 | $6.14 | 16840 |
| 2025-04-17 | 6.29 | $6.42 | 35570 |
| 2025-04-16 | 6.33 | $6.57 | 41241 |
| 2025-04-15 | 6.35 | $6.20 | 31596 |
| 2025-04-14 | 6.44 | $6.60 | 40186 |
| 2025-04-11 | 6.48 | $7.25 | 37880 |
| 2025-04-10 | 6.38 | $6.84 | 15710 |
| 2025-04-09 | 6.36 | $6.90 | 37950 |
| 2025-04-08 | 6.33 | $6.00 | 44410 |
| 2025-04-07 | 6.49 | $5.88 | 59703 |
| 2025-04-04 | 6.70 | $6.13 | 69310 |
| 2025-04-03 | 6.90 | $6.23 | 32846 |
| 2025-04-02 | 7.11 | $7.16 | 19765 |
| 2025-04-01 | 7.16 | $7.00 | 16180 |
| 2025-03-31 | 7.25 | $6.99 | 24710 |
| 2025-03-28 | 7.37 | $7.26 | 14921 |
| 2025-03-27 | 7.45 | $7.72 | 12454 |
| 2025-03-26 | 7.46 | $8.12 | 8645 |
| 2025-03-25 | 7.38 | $8.18 | 33260 |
| 2025-03-24 | 7.28 | $8.55 | 36392 |
| 2025-03-21 | 7.09 | $8.46 | 48235 |
| 2025-03-20 | 6.89 | $8.16 | 89924 |
| 2025-03-19 | 6.73 | $7.20 | 11540 |
| 2025-03-18 | 6.75 | $6.95 | 31778 |
| 2025-03-17 | 6.83 | $7.80 | 26590 |
| 2025-03-14 | 6.76 | $7.55 | 50419 |
| 2025-03-13 | 6.73 | $6.82 | 15410 |
| 2025-03-12 | 6.86 | $7.30 | 23853 |
| 2025-03-11 | 6.91 | $6.89 | 24060 |
| 2025-03-10 | 7.07 | $6.87 | 39678 |
| 2025-03-07 | 7.26 | $7.30 | 27694 |
| 2025-03-06 | 7.41 | $7.92 | 32350 |
| 2025-03-05 | 7.45 | $7.37 | 16666 |
| 2025-03-04 | 7.62 | $7.20 | 25450 |
| 2025-03-03 | 7.87 | $7.39 | 33524 |
| 2025-02-28 | 8.12 | $7.74 | 21816 |
| 2025-02-27 | 8.35 | $7.66 | 54965 |
| 2025-02-26 | 8.64 | $7.58 | 45783 |
| 2025-02-25 | 8.99 | $7.99 | 21023 |
| 2025-02-24 | 9.33 | $8.26 | 41395 |
| 2025-02-21 | 9.66 | $8.42 | 59752 |
| 2025-02-20 | 10.03 | $8.96 | 30990 |
| 2025-02-19 | 10.34 | $8.81 | 43524 |
| 2025-02-18 | 10.73 | $8.43 | 83140 |
| 2025-02-14 | 11.27 | $9.25 | 50030 |
| 2025-02-13 | 11.73 | $9.60 | 200634 |
| 2025-02-12 | 12.19 | $11.80 | 47824 |
| 2025-02-11 | 12.25 | $11.80 | 32525 |
| 2025-02-10 | 12.33 | $12.00 | 26320 |
| 2025-02-07 | 12.38 | $11.70 | 55863 |
| 2025-02-06 | 12.49 | $11.40 | 37210 |
| 2025-02-05 | 12.69 | $12.50 | 66057 |
| 2025-02-04 | 12.68 | $12.40 | 84434 |
| 2025-02-03 | 12.69 | $13.10 | 112583 |
| 2025-01-31 | 12.55 | $14.50 | 668390 |
| 2025-01-30 | 12.09 | $12.00 | 22600 |
| 2025-01-29 | 12.08 | $11.50 | 19184 |
| 2025-01-28 | 12.18 | $11.70 | 22580 |
| 2025-01-27 | 12.25 | $11.60 | 25010 |
| 2025-01-24 | 12.35 | $12.00 | 28005 |
| 2025-01-23 | 12.37 | $12.60 | 65972 |
| 2025-01-22 | 12.28 | $11.50 | 15650 |
| 2025-01-21 | 12.39 | $12.00 | 28880 |
| 2025-01-17 | 12.42 | $11.80 | 29145 |
| 2025-01-16 | 12.49 | $11.70 | 46610 |
| 2025-01-15 | 12.59 | $11.50 | 20458 |
| 2025-01-14 | 12.74 | $11.80 | 27125 |
| 2025-01-13 | 12.85 | $11.40 | 27312 |
| 2025-01-10 | 13.06 | $12.00 | 28820 |
| 2025-01-08 | 13.17 | $11.90 | 30230 |
| 2025-01-07 | 13.31 | $13.00 | 32195 |
| 2025-01-06 | 13.23 | $12.80 | 43044 |
| 2025-01-03 | 13.18 | $13.70 | 35970 |
| 2025-01-02 | 12.92 | $12.40 | 92093 |
| 2024-12-31 | 12.89 | $14.70 | 154769 |
| 2024-12-30 | 12.36 | $14.70 | 262710 |
| 2024-12-27 | 11.74 | $11.90 | 32191 |
| 2024-12-26 | 11.60 | $11.80 | 15622 |
| 2024-12-24 | 11.46 | $11.50 | 10500 |
| 2024-12-23 | 11.35 | $11.80 | 33107 |
| 2024-12-20 | 11.16 | $12.20 | 131753 |
| 2024-12-19 | 10.85 | $10.90 | 36756 |
| 2024-12-18 | 10.76 | $10.50 | 74520 |
| 2024-12-17 | 10.73 | $10.20 | 18144 |
| 2024-12-16 | 10.76 | $10.30 | 37043 |
| 2024-12-13 | 10.76 | $10.20 | 28301 |
| 2024-12-12 | 10.79 | $10.50 | 35900 |
| 2024-12-11 | 10.75 | $11.60 | 50218 |
| 2024-12-10 | 10.46 | $11.40 | 50760 |
| 2024-12-09 | 10.17 | $10.40 | 21910 |
| 2024-12-06 | 10.04 | $10.60 | 16960 |
| 2024-12-05 | 9.84 | $10.60 | 31576 |
| 2024-12-04 | 9.60 | $10.30 | 16871 |
| 2024-12-03 | 9.39 | $10.50 | 25144 |
| 2024-12-02 | 9.10 | $9.50 | 28532 |
| 2024-11-29 | 8.97 | $10.00 | 26043 |
| 2024-11-27 | 8.71 | $9.70 | 49601 |
| 2024-11-26 | 8.47 | $9.40 | 65870 |
| 2024-11-25 | 8.25 | $9.05 | 23196 |
| 2024-11-22 | 8.07 | $8.78 | 24981 |
| 2024-11-21 | 7.92 | $8.31 | 17450 |
| 2024-11-20 | 7.85 | $7.97 | 31342 |
| 2024-11-19 | 7.83 | $7.70 | 16191 |
| 2024-11-18 | 7.87 | $8.00 | 17663 |
| 2024-11-15 | 7.86 | $7.80 | 29211 |
| 2024-11-14 | 7.88 | $8.26 | 33077 |
| 2024-11-13 | 7.81 | $8.91 | 37822 |
| 2024-11-12 | 7.60 | $8.90 | 35554 |
| 2024-11-11 | 7.35 | $9.08 | 72150 |
| 2024-11-08 | 7.03 | $8.86 | 21188 |
| 2024-11-07 | 6.71 | $8.51 | 78470 |
| 2024-11-06 | 6.41 | $9.07 | 125604 |
| 2024-11-05 | 5.96 | $7.06 | 35112 |
| 2024-11-04 | 5.86 | $7.31 | 25010 |
| 2024-11-01 | 5.69 | $7.74 | 132960 |
| 2024-10-31 | 5.42 | $6.90 | 103601 |
| 2024-10-30 | 5.29 | $6.72 | 88060 |
| 2024-10-29 | 5.19 | $6.22 | 34673 |
| 2024-10-28 | 5.19 | $6.61 | 84143 |
| 2024-10-25 | 5.12 | $5.85 | 29504 |
| 2024-10-24 | 5.20 | $5.62 | 82564 |
| 2024-10-23 | 5.37 | $6.13 | 27970 |
| 2024-10-22 | 5.46 | $6.23 | 34090 |
| 2024-10-21 | 5.56 | $6.13 | 98514 |
| 2024-10-18 | 5.71 | $6.49 | 61204 |
| 2024-10-17 | 5.82 | $6.64 | 19051 |
| 2024-10-16 | 5.94 | $6.73 | 45960 |
| 2024-10-15 | 6.07 | $6.13 | 93380 |
| 2024-10-14 | 6.36 | $6.55 | 37390 |
| 2024-10-11 | 6.62 | $7.08 | 43840 |
| 2024-10-10 | 6.84 | $7.06 | 98851 |
| 2024-10-09 | 7.10 | $7.44 | 140970 |
| 2024-10-08 | 7.34 | $6.44 | 71192 |
| 2024-10-07 | 7.85 | $6.26 | 65792 |
| 2024-10-04 | 8.50 | $6.80 | 52973 |
| 2024-10-03 | 9.14 | $6.92 | 116251 |
| 2024-10-02 | 9.88 | $7.50 | 165171 |
| 2024-10-01 | 10.63 | $7.30 | 709670 |
| 2024-09-30 | 11.55 | $9.49 | 80723 |
| 2024-09-27 | 12.17 | $10.60 | 48033 |
| 2024-09-26 | 12.66 | $11.50 | 36283 |
| 2024-09-25 | 13.05 | $11.80 | 56590 |
| 2024-09-24 | 13.45 | $11.00 | 86093 |
| 2024-09-23 | 14.08 | $12.00 | 60920 |
| 2024-09-20 | 14.61 | $13.80 | 139863 |
| 2024-09-19 | 14.84 | $14.50 | 48785 |
| 2024-09-18 | 14.97 | $14.30 | 13692 |
| 2024-09-17 | 15.17 | $14.80 | 11699 |
| 2024-09-16 | 15.29 | $14.70 | 10043 |
| 2024-09-13 | 15.46 | $14.70 | 21850 |
| 2024-09-12 | 15.66 | $15.00 | 15253 |
| 2024-09-11 | 15.82 | $15.00 | 15372 |
| 2024-09-10 | 16.02 | $14.30 | 17463 |
| 2024-09-09 | 16.39 | $15.30 | 13410 |
| 2024-09-06 | 16.61 | $15.20 | 15098 |
| 2024-09-05 | 16.88 | $15.80 | 8321 |
| 2024-09-04 | 17.08 | $16.00 | 14140 |
| 2024-09-03 | 17.26 | $15.80 | 38760 |
| 2024-08-30 | 17.50 | $17.40 | 11334 |
| 2024-08-29 | 17.45 | $17.50 | 20580 |
| 2024-08-28 | 17.36 | $17.40 | 15320 |
| 2024-08-27 | 17.28 | $17.90 | 22783 |
| 2024-08-26 | 17.07 | $18.00 | 45111 |
| 2024-08-23 | 16.80 | $17.50 | 34143 |
| 2024-08-22 | 16.60 | $16.70 | 14560 |
| 2024-08-21 | 16.53 | $17.50 | 25612 |
| 2024-08-20 | 16.27 | $17.50 | 17320 |
| 2024-08-19 | 15.97 | $16.60 | 23422 |
| 2024-08-16 | 15.82 | $17.10 | 20944 |
| 2024-08-15 | 15.53 | $16.60 | 26098 |
| 2024-08-14 | 15.30 | $15.80 | 14391 |
| 2024-08-13 | 15.20 | $15.80 | 47763 |
| 2024-08-12 | 15.08 | $14.90 | 25770 |
| 2024-08-09 | 15.14 | $14.70 | 13044 |
| 2024-08-08 | 15.25 | $15.20 | 20492 |
| 2024-08-07 | 15.28 | $14.20 | 27130 |
| 2024-08-06 | 15.52 | $15.10 | 20626 |
| 2024-08-05 | 15.61 | $14.80 | 37401 |
| 2024-08-02 | 15.77 | $15.60 | 25106 |
| 2024-08-01 | 15.79 | $16.20 | 44425 |
| 2024-07-31 | 15.69 | $17.00 | 45294 |
| 2024-07-30 | 15.41 | $16.50 | 26743 |
| 2024-07-29 | 15.18 | $16.00 | 19773 |
| 2024-07-26 | 15.02 | $16.40 | 26503 |
| 2024-07-25 | 14.76 | $16.10 | 71890 |
| 2024-07-24 | 14.52 | $14.80 | 22965 |
| 2024-07-23 | 14.51 | $15.50 | 27620 |
| 2024-07-22 | 14.36 | $14.90 | 22647 |
| 2024-07-19 | 14.32 | $14.90 | 29456 |
| 2024-07-18 | 14.27 | $15.40 | 56461 |
| 2024-07-17 | 14.11 | $15.30 | 47141 |
| 2024-07-16 | 13.96 | $15.30 | 42050 |
| 2024-07-15 | 13.78 | $14.20 | 34284 |
| 2024-07-12 | 13.82 | $14.10 | 25345 |
| 2024-07-11 | 13.88 | $14.40 | 37839 |
| 2024-07-10 | 13.91 | $13.40 | 14246 |
| 2024-07-09 | 14.15 | $13.50 | 29379 |
| 2024-07-08 | 14.41 | $13.80 | 64484 |
| 2024-07-05 | 14.67 | $13.40 | 34154 |
| 2024-07-03 | 15.05 | $14.70 | 16195 |
| 2024-07-02 | 15.23 | $14.40 | 24971 |
| 2024-07-01 | 15.50 | $14.80 | 52713 |
| 2024-06-28 | 15.73 | $15.70 | 809493 |
| 2024-06-27 | 15.82 | $15.50 | 52695 |
| 2024-06-26 | 15.97 | $15.00 | 58310 |
| 2024-06-25 | 16.25 | $15.10 | 40806 |
| 2024-06-24 | 16.56 | $15.40 | 57500 |
| 2024-06-21 | 16.86 | $15.90 | 62308 |
| 2024-06-20 | 17.10 | $16.40 | 25501 |
| 2024-06-18 | 17.28 | $16.50 | 29989 |
| 2024-06-17 | 17.46 | $17.40 | 20766 |
| 2024-06-14 | 17.49 | $18.20 | 26712 |
| 2024-06-13 | 17.35 | $18.50 | 23707 |
| 2024-06-12 | 17.13 | $17.80 | 58968 |
| 2024-06-11 | 17.03 | $16.80 | 21760 |
| 2024-06-10 | 17.11 | $16.80 | 31804 |
| 2024-06-07 | 17.22 | $17.10 | 36197 |
| 2024-06-06 | 17.28 | $18.30 | 45759 |
| 2024-06-05 | 17.10 | $17.80 | 34262 |
| 2024-06-04 | 17.00 | $17.30 | 23572 |
| 2024-06-03 | 16.99 | $16.40 | 28082 |
| 2024-05-31 | 17.16 | $16.50 | 20073 |
| 2024-05-30 | 17.35 | $16.80 | 19025 |
| 2024-05-29 | 17.51 | $17.20 | 23582 |
| 2024-05-28 | 17.62 | $17.00 | 22447 |
| 2024-05-24 | 17.78 | $17.60 | 26605 |
| 2024-05-23 | 17.84 | $16.90 | 24425 |
| 2024-05-22 | 18.07 | $17.40 | 23840 |
| 2024-05-21 | 18.22 | $18.00 | 16616 |
| 2024-05-20 | 18.27 | $17.70 | 13152 |
| 2024-05-17 | 18.40 | $18.30 | 18183 |
| 2024-05-16 | 18.42 | $18.10 | 13545 |
| 2024-05-15 | 18.48 | $18.40 | 24597 |
| 2024-05-14 | 18.49 | $18.00 | 19352 |
| 2024-05-13 | 18.58 | $18.00 | 34760 |
| 2024-05-10 | 18.69 | $18.00 | 17258 |
| 2024-05-09 | 18.82 | $18.80 | 21721 |
| 2024-05-08 | 18.80 | $18.20 | 21809 |
| 2024-05-07 | 18.89 | $18.90 | 28634 |
| 2024-05-06 | 18.86 | $19.50 | 24647 |
| 2024-05-03 | 18.69 | $19.30 | 21144 |
| 2024-05-02 | 18.53 | $19.10 | 26444 |
| 2024-05-01 | 18.39 | $18.40 | 14395 |
| 2024-04-30 | 18.38 | $19.00 | 34662 |
| 2024-04-29 | 18.23 | $19.30 | 42387 |
| 2024-04-26 | 18.00 | $19.00 | 31377 |
| 2024-04-25 | 17.80 | $18.50 | 29611 |
| 2024-04-24 | 17.66 | $18.80 | 29211 |
| 2024-04-23 | 17.45 | $17.40 | 23314 |
| 2024-04-22 | 17.49 | $17.20 | 28936 |
| 2024-04-19 | 17.59 | $16.60 | 29199 |
| 2024-04-18 | 17.83 | $17.00 | 52395 |
| 2024-04-17 | 18.03 | $16.70 | 38544 |
| 2024-04-16 | 18.32 | $16.60 | 19062 |
| 2024-04-15 | 18.68 | $17.30 | 41165 |
| 2024-04-12 | 18.95 | $17.50 | 29598 |
| 2024-04-11 | 19.22 | $18.30 | 23655 |
| 2024-04-10 | 19.36 | $18.20 | 21812 |
| 2024-04-09 | 19.54 | $18.30 | 39303 |
| 2024-04-08 | 19.73 | $19.50 | 25782 |
| 2024-04-05 | 19.69 | $19.50 | 19783 |
| 2024-04-04 | 19.63 | $19.00 | 34342 |
| 2024-04-03 | 19.67 | $18.60 | 32714 |
| 2024-04-02 | 19.79 | $18.70 | 23192 |
| 2024-04-01 | 19.91 | $18.50 | 43156 |
| 2024-03-28 | 20.08 | $19.50 | 54906 |
| 2024-03-27 | 20.06 | $19.30 | 25429 |
| 2024-03-26 | 20.08 | $19.20 | 31865 |
| 2024-03-25 | 20.11 | $19.50 | 53170 |
| 2024-03-22 | 20.07 | $20.40 | 55884 |
| 2024-03-21 | 19.83 | $20.50 | 51490 |
| 2024-03-20 | 19.51 | $19.80 | 54173 |
| 2024-03-19 | 19.29 | $20.60 | 64827 |
| 2024-03-18 | 18.86 | $18.80 | 20845 |
| 2024-03-15 | 18.73 | $18.40 | 40982 |
| 2024-03-14 | 18.65 | $18.20 | 30215 |
| 2024-03-13 | 18.60 | $18.70 | 31402 |
| 2024-03-12 | 18.43 | $18.60 | 31061 |
| 2024-03-11 | 18.24 | $18.20 | 33267 |
| 2024-03-08 | 18.10 | $18.70 | 35916 |
| 2024-03-07 | 17.82 | $19.30 | 53379 |
| 2024-03-06 | 17.37 | $19.00 | 53150 |
| 2024-03-05 | 16.89 | $17.20 | 24372 |
| 2024-03-04 | 16.72 | $17.20 | 52167 |
| 2024-03-01 | 16.51 | $15.80 | 16224 |
| 2024-02-29 | 16.56 | $16.20 | 63334 |
| 2024-02-28 | 16.53 | $16.50 | 33450 |
| 2024-02-27 | 16.43 | $16.80 | 20205 |
| 2024-02-26 | 16.24 | $16.90 | 27763 |
| 2024-02-23 | 15.99 | $17.10 | 26093 |
| 2024-02-22 | 15.65 | $16.80 | 32304 |
| 2024-02-21 | 15.32 | $16.00 | 33953 |
| 2024-02-20 | 15.10 | $15.70 | 40209 |
| 2024-02-16 | 14.91 | $14.50 | 17863 |
| 2024-02-15 | 14.93 | $14.40 | 15158 |
| 2024-02-14 | 14.98 | $14.10 | 23381 |
| 2024-02-13 | 15.09 | $14.60 | 11880 |
| 2024-02-12 | 15.11 | $15.00 | 15728 |
| 2024-02-09 | 15.04 | $14.00 | 7023 |
| 2024-02-08 | 15.17 | $14.90 | 67505 |
| 2024-02-07 | 15.13 | $14.70 | 23399 |
| 2024-02-06 | 15.12 | $15.90 | 21254 |
| 2024-02-05 | 14.84 | $15.50 | 32022 |
| 2024-02-02 | 14.61 | $14.30 | 10771 |
| 2024-02-01 | 14.58 | $14.30 | 10622 |
| 2024-01-31 | 14.54 | $14.30 | 16219 |
| 2024-01-30 | 14.49 | $14.40 | 23840 |
| 2024-01-29 | 14.41 | $14.70 | 15609 |
| 2024-01-26 | 14.25 | $15.10 | 32267 |
| 2024-01-25 | 13.97 | $13.90 | 30191 |
| 2024-01-24 | 13.90 | $15.20 | 71481 |
| 2024-01-23 | 13.53 | $13.20 | 16594 |
| 2024-01-22 | 13.52 | $13.50 | 19206 |
| 2024-01-19 | 13.45 | $13.30 | 20909 |
| 2024-01-18 | 13.40 | $13.40 | 15679 |
| 2024-01-17 | 13.32 | $13.00 | 2871 |
| 2024-01-16 | 13.30 | $12.80 | 7405 |
| 2024-01-12 | 13.32 | $13.00 | 5621 |
| 2024-01-11 | 13.30 | $12.90 | 13908 |
| 2024-01-10 | 13.29 | $13.50 | 11265 |
| 2024-01-09 | 13.15 | $14.00 | 27907 |
| 2024-01-08 | 12.87 | $13.60 | 8883 |
| 2024-01-05 | 12.63 | $12.90 | 15813 |
| 2024-01-04 | 12.50 | $12.70 | 14926 |
| 2024-01-03 | 12.38 | $12.50 | 22320 |
| 2024-01-02 | 12.28 | $12.50 | 32862 |
| 2023-12-29 | 12.16 | $13.90 | 44702 |
| 2023-12-28 | 11.72 | $13.20 | 43509 |
| 2023-12-27 | 11.36 | $12.10 | 53741 |
| 2023-12-26 | 11.17 | $11.30 | 28735 |
| 2023-12-22 | 11.12 | $12.10 | 18393 |
| 2023-12-21 | 10.88 | $11.40 | 9261 |
| 2023-12-20 | 10.76 | $11.20 | 22874 |
| 2023-12-19 | 10.66 | $10.80 | 22650 |
| 2023-12-18 | 10.63 | $11.20 | 25331 |
| 2023-12-15 | 10.51 | $11.00 | 57750 |
| 2023-12-14 | 10.41 | $11.20 | 18781 |
| 2023-12-13 | 10.25 | $10.30 | 24228 |
| 2023-12-12 | 10.26 | $9.60 | 11085 |
| 2023-12-11 | 10.42 | $10.30 | 12773 |
| 2023-12-08 | 10.46 | $10.70 | 11008 |
| 2023-12-07 | 10.42 | $10.50 | 10785 |
| 2023-12-06 | 10.41 | $10.40 | 10427 |
| 2023-12-05 | 10.43 | $10.30 | 4277 |
| 2023-12-04 | 10.47 | $10.60 | 9160 |
| 2023-12-01 | 10.46 | $10.60 | 13678 |
| 2023-11-30 | 10.44 | $10.10 | 21128 |
| 2023-11-29 | 10.53 | $10.50 | 4601 |
| 2023-11-28 | 10.55 | $10.10 | 5904 |
| 2023-11-27 | 10.66 | $10.10 | 10983 |
| 2023-11-24 | 10.78 | $10.10 | 3678 |
| 2023-11-22 | 10.93 | $10.20 | 5869 |
| 2023-11-21 | 11.07 | $10.50 | 7938 |
| 2023-11-20 | 11.18 | $11.30 | 11496 |
| 2023-11-17 | 11.13 | $11.80 | 9240 |
| 2023-11-16 | 10.97 | $10.80 | 8521 |
| 2023-11-15 | 10.99 | $11.70 | 10033 |
| 2023-11-14 | 10.83 | $11.20 | 13306 |
| 2023-11-13 | 10.75 | $10.70 | 13041 |
| 2023-11-10 | 10.75 | $11.20 | 10364 |
| 2023-11-09 | 10.66 | $11.40 | 18542 |
| 2023-11-08 | 10.50 | $12.20 | 46653 |
| 2023-11-07 | 10.16 | $11.20 | 72312 |
| 2023-11-06 | 9.96 | $10.70 | 11473 |
| 2023-11-03 | 9.85 | $10.70 | 16863 |
| 2023-11-02 | 9.72 | $10.70 | 14822 |
| 2023-11-01 | 9.57 | $10.20 | 33739 |
| 2023-10-31 | 9.51 | $9.56 | 7693 |
| 2023-10-30 | 9.57 | $9.99 | 29512 |
| 2023-10-27 | 9.56 | $10.00 | 13664 |
| 2023-10-26 | 9.55 | $10.70 | 24685 |
| 2023-10-25 | 9.40 | $10.40 | 19974 |
| 2023-10-24 | 9.28 | $10.50 | 19984 |
| 2023-10-23 | 9.14 | $9.80 | 6185 |
| 2023-10-20 | 9.12 | $9.90 | 7050 |
| 2023-10-19 | 9.09 | $10.00 | 29447 |
| 2023-10-18 | 9.03 | $10.40 | 30341 |
| 2023-10-17 | 8.90 | $10.50 | 20049 |
| 2023-10-16 | 8.72 | $9.70 | 8185 |
| 2023-10-13 | 8.70 | $9.23 | 3227 |
| 2023-10-12 | 8.78 | $9.42 | 4022 |
| 2023-10-11 | 8.84 | $9.40 | 20990 |
| 2023-10-10 | 8.93 | $10.10 | 9176 |
| 2023-10-09 | 8.90 | $10.00 | 4428 |
| 2023-10-06 | 8.89 | $10.10 | 14884 |
| 2023-10-05 | 8.88 | $9.60 | 21234 |
| 2023-10-04 | 8.97 | $9.20 | 44478 |
| 2023-10-03 | 9.19 | $9.17 | 25537 |
| 2023-10-02 | 9.45 | $9.21 | 22601 |
| 2023-09-29 | 9.76 | $9.56 | 22713 |
| 2023-09-28 | 10.06 | $9.70 | 16853 |
| 2023-09-27 | 10.40 | $9.70 | 65607 |
| 2023-09-26 | 10.79 | $10.10 | 15662 |
| 2023-09-25 | 11.19 | $10.20 | 14100 |
| 2023-09-22 | 11.63 | $10.50 | 15800 |
| 2023-09-21 | 12.09 | $10.10 | 43280 |
| 2023-09-20 | 12.73 | $10.75 | 38290 |
| 2023-09-19 | 13.33 | $12.30 | 24146 |
| 2023-09-18 | 13.72 | $13.00 | 52659 |
| 2023-09-15 | 14.03 | $13.70 | 65683 |
| 2023-09-14 | 14.25 | $12.50 | 48163 |
| 2023-09-13 | 14.76 | $10.80 | 53269 |
| 2023-09-12 | 15.73 | $11.40 | 73263 |
| 2023-09-11 | 16.72 | $14.20 | 36048 |
| 2023-09-08 | 17.29 | $14.70 | 90990 |
| 2023-09-07 | 17.84 | $16.40 | 18913 |
| 2023-09-06 | 18.12 | $16.40 | 42872 |
| 2023-09-05 | 18.44 | $17.50 | 42639 |
| 2023-09-01 | 18.59 | $18.75 | 85866 |
| 2023-08-31 | 18.48 | $21.40 | 42064 |
| 2023-08-30 | 17.81 | $20.10 | 73655 |
| 2023-08-29 | 17.29 | $17.50 | 25618 |
| 2023-08-28 | 17.24 | $16.70 | 10082 |
| 2023-08-25 | 17.35 | $16.80 | 14169 |
| 2023-08-24 | 17.45 | $17.30 | 11083 |
| 2023-08-23 | 17.46 | $17.00 | 10551 |
| 2023-08-22 | 17.54 | $17.70 | 16329 |
| 2023-08-21 | 17.49 | $17.60 | 27456 |
| 2023-08-18 | 17.44 | $16.10 | 25257 |
| 2023-08-17 | 17.70 | $16.90 | 31673 |
| 2023-08-16 | 17.83 | $17.70 | 15284 |
| 2023-08-15 | 17.82 | $17.70 | 21045 |
| 2023-08-14 | 17.80 | $18.90 | 33310 |
| 2023-08-11 | 17.52 | $16.90 | 17415 |
| 2023-08-10 | 17.61 | $16.90 | 40225 |
| 2023-08-09 | 17.72 | $15.30 | 24229 |
| 2023-08-08 | 18.18 | $16.60 | 15411 |
| 2023-08-07 | 18.43 | $17.30 | 13012 |
| 2023-08-04 | 18.58 | $17.60 | 23304 |
| 2023-08-03 | 18.68 | $18.50 | 19218 |
| 2023-08-02 | 18.60 | $18.80 | 20250 |
| 2023-08-01 | 18.44 | $19.40 | 55067 |
| 2023-07-31 | 18.12 | $19.30 | 21470 |
| 2023-07-28 | 17.76 | $19.10 | 38300 |
| 2023-07-27 | 17.39 | $18.30 | 20764 |
| 2023-07-26 | 17.12 | $17.80 | 20748 |
| 2023-07-25 | 16.90 | $17.00 | 20324 |
| 2023-07-24 | 16.82 | $16.10 | 15432 |
| 2023-07-21 | 16.91 | $16.10 | 15790 |
| 2023-07-20 | 17.02 | $15.80 | 14549 |
| 2023-07-19 | 17.19 | $16.00 | 23701 |
| 2023-07-18 | 17.36 | $16.40 | 17738 |
| 2023-07-17 | 17.45 | $17.20 | 29965 |
| 2023-07-14 | 17.39 | $16.80 | 22683 |
| 2023-07-13 | 17.40 | $17.70 | 17220 |
| 2023-07-12 | 17.21 | $17.85 | 32196 |
| 2023-07-11 | 16.96 | $16.90 | 41689 |
| 2023-07-10 | 16.86 | $16.80 | 14853 |
| 2023-07-07 | 16.76 | $16.90 | 15397 |
| 2023-07-06 | 16.61 | $15.70 | 26495 |
| 2023-07-05 | 16.69 | $16.90 | 25823 |
| 2023-07-03 | 16.52 | $17.40 | 8640 |
| 2023-06-30 | 16.22 | $17.60 | 32122 |
| 2023-06-29 | 15.82 | $16.80 | 16522 |
| 2023-06-28 | 15.51 | $16.00 | 37297 |
| 2023-06-27 | 15.33 | $16.00 | 52983 |
| 2023-06-26 | 15.11 | $16.30 | 65751 |
| 2023-06-23 | 14.78 | $15.80 | 40515 |
| 2023-06-22 | 14.51 | $15.00 | 16545 |
| 2023-06-21 | 14.36 | $15.60 | 22512 |
| 2023-06-20 | 14.06 | $15.90 | 19217 |
| 2023-06-16 | 13.64 | $15.30 | 38473 |
| 2023-06-15 | 13.28 | $14.60 | 31383 |
| 2023-06-14 | 13.02 | $14.40 | 52461 |
| 2023-06-13 | 12.75 | $13.00 | 38551 |
| 2023-06-12 | 12.74 | $13.70 | 16713 |
| 2023-06-09 | 12.58 | $13.50 | 27133 |
| 2023-06-08 | 12.44 | $12.40 | 5136 |
| 2023-06-07 | 12.51 | $12.60 | 8634 |
| 2023-06-06 | 12.55 | $12.40 | 17743 |
| 2023-06-05 | 12.65 | $12.30 | 12431 |
| 2023-06-02 | 12.79 | $12.30 | 12414 |
| 2023-06-01 | 12.95 | $12.00 | 8579 |
| 2023-05-31 | 13.20 | $11.20 | 20557 |
| 2023-05-30 | 13.67 | $12.30 | 11934 |
| 2023-05-26 | 13.98 | $12.80 | 21628 |
| 2023-05-25 | 14.23 | $12.10 | 25093 |
| 2023-05-24 | 14.67 | $12.25 | 21058 |
| 2023-05-23 | 15.15 | $12.90 | 29577 |
| 2023-05-22 | 15.57 | $14.50 | 24474 |
| 2023-05-19 | 15.71 | $15.05 | 28546 |
| 2023-05-18 | 15.75 | $15.80 | 11415 |
| 2023-05-17 | 15.64 | $15.65 | 18070 |
| 2023-05-16 | 15.54 | $15.10 | 6512 |
| 2023-05-15 | 15.53 | $15.50 | 16894 |
| 2023-05-12 | 15.43 | $15.60 | 22368 |
| 2023-05-11 | 15.28 | $15.50 | 25558 |
| 2023-05-10 | 15.13 | $14.60 | 12721 |
| 2023-05-09 | 15.14 | $14.00 | 24502 |
| 2023-05-08 | 15.28 | $14.40 | 30054 |
| 2023-05-05 | 15.34 | $15.30 | 35482 |
| 2023-05-04 | 15.22 | $15.30 | 24254 |
| 2023-05-03 | 15.07 | $15.90 | 46463 |
| 2023-05-02 | 14.77 | $14.50 | 88408 |
| 2023-05-01 | 14.70 | $15.60 | 77197 |
| 2023-04-28 | 14.39 | $17.00 | 267141 |
| 2023-04-27 | 13.73 | $13.30 | 62420 |
| 2023-04-26 | 13.73 | $12.40 | 49010 |
| 2023-04-25 | 13.92 | $12.90 | 27361 |
| 2023-04-24 | 14.03 | $13.10 | 20595 |
| 2023-04-21 | 14.11 | $13.90 | 44075 |
| 2023-04-20 | 14.03 | $14.00 | 47702 |
| 2023-04-19 | 13.91 | $13.95 | 29028 |
| 2023-04-18 | 13.77 | $14.15 | 40629 |
| 2023-04-17 | 13.57 | $14.00 | 64023 |
| 2023-04-14 | 13.35 | $14.20 | 60982 |
| 2023-04-13 | 13.05 | $14.10 | 44893 |
| 2023-04-12 | 12.72 | $13.70 | 58944 |
| 2023-04-11 | 12.42 | $13.70 | 65615 |
| 2023-04-10 | 12.06 | $14.00 | 281606 |
| 2023-04-06 | 11.58 | $11.80 | 14861 |
| 2023-04-05 | 11.48 | $11.70 | 26031 |
| 2023-04-04 | 11.39 | $11.60 | 61393 |
| 2023-04-03 | 11.30 | $12.30 | 48991 |
| 2023-03-31 | 11.04 | $11.40 | 70179 |
| 2023-03-30 | 10.93 | $10.20 | 79308 |
| 2023-03-29 | 11.06 | $10.40 | 11641 |
| 2023-03-28 | 11.16 | $11.10 | 22398 |
| 2023-03-27 | 11.12 | $11.30 | 27808 |
| 2023-03-24 | 11.04 | $11.20 | 29119 |
| 2023-03-23 | 10.96 | $11.30 | 31687 |
| 2023-03-22 | 10.85 | $11.10 | 52558 |
| 2023-03-21 | 10.76 | $11.40 | 68048 |
| 2023-03-20 | 10.59 | $10.90 | 51434 |
| 2023-03-17 | 10.50 | $9.86 | 38478 |
| 2023-03-16 | 10.61 | $9.41 | 59774 |
| 2023-03-15 | 10.83 | $8.40 | 25904 |
| 2023-03-14 | 11.29 | $9.30 | 15229 |
| 2023-03-13 | 11.64 | $8.78 | 48731 |
| 2023-03-10 | 12.15 | $11.20 | 27576 |
| 2023-03-09 | 12.22 | $12.00 | 26521 |
| 2023-03-08 | 12.13 | $12.50 | 13718 |
| 2023-03-07 | 11.92 | $12.70 | 65438 |
| 2023-03-06 | 11.62 | $13.30 | 142162 |
| 2023-03-03 | 11.14 | $11.20 | 34383 |
| 2023-03-02 | 11.02 | $11.60 | 24642 |
| 2023-03-01 | 10.79 | $10.60 | 48440 |
| 2023-02-28 | 10.72 | $9.69 | 18248 |
| 2023-02-27 | 10.84 | $9.90 | 10082 |
| 2023-02-24 | 10.92 | $10.40 | 8184 |
| 2023-02-23 | 10.91 | $10.50 | 10233 |
| 2023-02-22 | 10.87 | $10.40 | 18017 |
| 2023-02-21 | 10.83 | $10.70 | 31288 |
| 2023-02-17 | 10.72 | $11.30 | 16393 |
| 2023-02-16 | 10.46 | $11.00 | 21394 |
| 2023-02-15 | 10.21 | $11.30 | 38896 |
| 2023-02-14 | 9.85 | $11.00 | 15361 |
| 2023-02-13 | 9.49 | $10.45 | 5697 |
| 2023-02-10 | 9.18 | $10.20 | 9496 |
| 2023-02-09 | 8.87 | $9.70 | 34888 |
| 2023-02-08 | 8.62 | $9.50 | 41238 |
| 2023-02-07 | 8.36 | $10.00 | 70391 |
| 2023-02-06 | 7.95 | $7.90 | 5030 |
| 2023-02-03 | 7.92 | $7.90 | 19535 |
| 2023-02-02 | 7.87 | $8.09 | 25377 |
| 2023-02-01 | 7.78 | $7.45 | 11801 |
| 2023-01-31 | 7.81 | $7.70 | 7137 |
| 2023-01-30 | 7.79 | $7.50 | 8807 |
| 2023-01-27 | 7.80 | $7.83 | 5665 |
| 2023-01-26 | 7.74 | $7.40 | 9468 |
| 2023-01-25 | 7.76 | $7.40 | 15807 |
| 2023-01-24 | 7.78 | $7.80 | 10963 |
| 2023-01-23 | 7.72 | $7.75 | 12254 |
| 2023-01-20 | 7.65 | $7.75 | 5909 |
| 2023-01-19 | 7.58 | $7.50 | 20690 |
| 2023-01-18 | 7.54 | $7.86 | 7078 |
| 2023-01-17 | 7.41 | $7.72 | 13749 |
| 2023-01-13 | 7.29 | $8.12 | 24880 |
| 2023-01-12 | 7.06 | $7.83 | 17332 |
| 2023-01-11 | 6.86 | $8.20 | 24011 |
| 2023-01-10 | 6.55 | $7.60 | 14177 |
| 2023-01-09 | 6.31 | $7.10 | 10779 |
| 2023-01-06 | 6.13 | $7.09 | 11546 |
| 2023-01-05 | 5.94 | $6.95 | 7930 |
| 2023-01-04 | 5.74 | $6.80 | 17756 |
| 2023-01-03 | 5.54 | $6.42 | 13603 |
| 2022-12-30 | 5.38 | $6.44 | 78531 |
| 2022-12-29 | 5.21 | $5.75 | 35072 |
| 2022-12-28 | 5.15 | $5.21 | 19964 |
| 2022-12-27 | 5.20 | $5.35 | 17110 |
| 2022-12-23 | 5.24 | $5.79 | 47914 |
| 2022-12-22 | 5.19 | $5.23 | 15521 |
| 2022-12-21 | 5.25 | $5.10 | 19661 |
| 2022-12-20 | 5.35 | $5.01 | 33491 |
| 2022-12-19 | 5.49 | $5.01 | 40271 |
| 2022-12-16 | 5.66 | $5.40 | 21944 |
| 2022-12-15 | 5.78 | $5.58 | 46832 |
| 2022-12-14 | 5.88 | $5.72 | 37426 |
| 2022-12-13 | 5.97 | $5.80 | 85098 |
| 2022-12-12 | 6.06 | $5.83 | 21583 |
| 2022-12-09 | 6.16 | $5.97 | 7702 |
| 2022-12-08 | 6.25 | $6.02 | 51568 |
| 2022-12-07 | 6.35 | $6.05 | 21541 |
| 2022-12-06 | 6.46 | $6.11 | 2650 |
| 2022-12-05 | 6.57 | $6.05 | 46986 |
| 2022-12-02 | 6.72 | $6.36 | 24097 |
| 2022-12-01 | 6.83 | $6.80 | 14763 |
| 2022-11-30 | 6.86 | $6.80 | 28898 |
| 2022-11-29 | 6.90 | $6.90 | 28642 |
| 2022-11-28 | 6.93 | $7.10 | 14862 |
| 2022-11-25 | 6.93 | $7.10 | 3523 |
| 2022-11-23 | 6.92 | $7.30 | 18394 |
| 2022-11-22 | 6.87 | $6.80 | 15762 |
| 2022-11-21 | 6.92 | $6.80 | 23752 |
| 2022-11-18 | 6.98 | $6.70 | 35430 |
| 2022-11-17 | 7.07 | $6.90 | 26411 |
| 2022-11-16 | 7.14 | $7.06 | 12396 |
| 2022-11-15 | 7.18 | $7.75 | 13636 |
| 2022-11-14 | 7.09 | $7.50 | 11142 |
| 2022-11-11 | 7.04 | $7.60 | 21963 |
| 2022-11-10 | 6.96 | $7.30 | 34054 |
| 2022-11-09 | 6.93 | $6.96 | 9292 |
| 2022-11-08 | 6.98 | $6.95 | 7316 |
| 2022-11-07 | 7.03 | $7.00 | 28565 |
| 2022-11-04 | 7.09 | $6.97 | 21790 |
| 2022-11-03 | 7.16 | $7.10 | 42894 |
| 2022-11-02 | 7.22 | $7.00 | 32068 |
| 2022-11-01 | 7.31 | $7.10 | 37020 |
| 2022-10-31 | 7.40 | $7.14 | 53340 |
| 2022-10-28 | 7.50 | $7.72 | 12985 |
| 2022-10-27 | 7.49 | $7.85 | 14928 |
| 2022-10-26 | 7.45 | $7.80 | 20439 |
| 2022-10-25 | 7.43 | $8.20 | 43103 |
| 2022-10-24 | 7.31 | $7.90 | 35926 |
| 2022-10-21 | 7.25 | $7.75 | 16321 |
| 2022-10-20 | 7.20 | $7.45 | 15456 |
| 2022-10-19 | 7.22 | $7.75 | 14152 |
| 2022-10-18 | 7.18 | $7.70 | 10477 |
| 2022-10-17 | 7.15 | $7.50 | 3611 |
| 2022-10-14 | 7.16 | $7.26 | 7903 |
| 2022-10-13 | 7.23 | $7.27 | 12264 |
| 2022-10-12 | 7.31 | $7.60 | 2133 |
| 2022-10-11 | 7.33 | $7.51 | 6889 |
| 2022-10-10 | 7.39 | $7.75 | 6047 |
| 2022-10-07 | 7.41 | $7.60 | 9938 |
| 2022-10-06 | 7.47 | $7.90 | 4034 |
| 2022-10-05 | 7.47 | $8.38 | 7445 |
| 2022-10-04 | 7.39 | $7.91 | 13345 |
| 2022-10-03 | 7.39 | $7.43 | 10566 |
| 2022-09-30 | 7.51 | $7.10 | 13149 |
| 2022-09-29 | 7.71 | $7.31 | 12346 |
| 2022-09-28 | 7.92 | $7.65 | 15954 |
| 2022-09-27 | 8.09 | $7.41 | 29162 |
| 2022-09-26 | 8.34 | $7.10 | 30682 |
| 2022-09-23 | 8.70 | $7.50 | 25995 |
| 2022-09-22 | 9.04 | $8.17 | 12953 |
| 2022-09-21 | 9.30 | $8.23 | 12883 |
| 2022-09-20 | 9.59 | $8.30 | 15059 |
| 2022-09-19 | 9.92 | $9.00 | 23699 |
| 2022-09-16 | 10.15 | $9.50 | 10028 |
| 2022-09-15 | 10.31 | $10.10 | 13486 |
| 2022-09-14 | 10.38 | $10.30 | 35853 |
| 2022-09-13 | 10.42 | $11.30 | 44232 |
| 2022-09-12 | 10.25 | $10.90 | 28762 |
| 2022-09-09 | 10.14 | $10.60 | 28326 |
| 2022-09-08 | 10.08 | $10.70 | 21572 |
| 2022-09-07 | 9.99 | $11.50 | 24045 |
| 2022-09-06 | 9.72 | $10.70 | 21467 |
| 2022-09-02 | 9.58 | $9.98 | 23515 |
| 2022-09-01 | 9.57 | $9.14 | 13249 |
| 2022-08-31 | 9.74 | $10.00 | 17874 |
| 2022-08-30 | 9.76 | $9.01 | 10201 |
| 2022-08-29 | 9.99 | $9.66 | 7007 |
| 2022-08-26 | 10.13 | $9.10 | 29439 |
| 2022-08-25 | 10.42 | $9.22 | 19417 |
| 2022-08-24 | 10.72 | $9.18 | 14899 |
| 2022-08-23 | 11.09 | $9.62 | 13874 |
| 2022-08-22 | 11.42 | $9.67 | 19355 |
| 2022-08-19 | 11.80 | $10.10 | 11685 |
| 2022-08-18 | 12.14 | $10.60 | 23934 |
| 2022-08-17 | 12.44 | $10.40 | 36596 |
| 2022-08-16 | 12.82 | $10.60 | 96900 |
| 2022-08-15 | 13.22 | $12.10 | 34053 |
| 2022-08-12 | 13.36 | $12.70 | 27518 |
| 2022-08-11 | 13.39 | $12.80 | 39744 |
| 2022-08-10 | 13.40 | $13.80 | 26675 |
| 2022-08-09 | 13.19 | $12.70 | 31100 |
| 2022-08-08 | 13.18 | $14.00 | 29907 |
| 2022-08-05 | 12.89 | $13.10 | 14674 |
| 2022-08-04 | 12.73 | $13.00 | 14496 |
| 2022-08-03 | 12.56 | $13.50 | 32901 |
| 2022-08-02 | 12.26 | $12.90 | 59200 |
| 2022-08-01 | 12.02 | $11.80 | 22091 |
| 2022-07-29 | 11.98 | $11.60 | 37158 |
| 2022-07-28 | 11.97 | $11.60 | 27326 |
| 2022-07-27 | 11.95 | $11.90 | 23509 |
| 2022-07-26 | 11.86 | $11.50 | 12355 |
| 2022-07-25 | 11.84 | $12.00 | 21918 |
| 2022-07-22 | 11.70 | $12.00 | 23947 |
| 2022-07-21 | 11.53 | $11.90 | 21769 |
| 2022-07-20 | 11.35 | $11.50 | 86935 |
| 2022-07-19 | 11.22 | $11.00 | 38609 |
| 2022-07-18 | 11.17 | $11.10 | 29535 |
| 2022-07-15 | 11.09 | $11.10 | 130288 |
| 2022-07-14 | 10.99 | $12.10 | 27079 |
| 2022-07-13 | 10.66 | $11.50 | 18556 |
| 2022-07-12 | 10.40 | $11.40 | 39029 |
| 2022-07-11 | 10.11 | $11.00 | 23044 |
| 2022-07-08 | 9.86 | $11.30 | 28683 |
| 2022-07-07 | 9.50 | $10.80 | 35023 |
| 2022-07-06 | 9.19 | $9.74 | 33014 |
| 2022-07-05 | 9.05 | $9.61 | 49495 |
| 2022-07-01 | 8.91 | $8.80 | 30282 |
| 2022-06-30 | 8.92 | $8.56 | 39784 |
| 2022-06-29 | 8.98 | $8.00 | 202577 |
| 2022-06-28 | 9.17 | $7.60 | 45650 |
| 2022-06-27 | 9.47 | $7.70 | 88938 |
| 2022-06-24 | 9.80 | $8.67 | 746432 |
| 2022-06-23 | 9.97 | $10.00 | 37765 |
| 2022-06-22 | 9.89 | $9.00 | 41074 |
| 2022-06-21 | 10.00 | $8.67 | 66406 |
| 2022-06-17 | 10.19 | $9.66 | 43639 |
| 2022-06-16 | 10.20 | $9.48 | 25114 |
| 2022-06-15 | 10.24 | $10.20 | 36576 |
| 2022-06-14 | 10.13 | $9.99 | 21811 |
| 2022-06-13 | 10.05 | $10.05 | 47248 |
| 2022-06-10 | 9.93 | $10.90 | 44833 |
| 2022-06-09 | 9.61 | $11.90 | 81266 |
| 2022-06-08 | 9.02 | $10.80 | 44650 |
| 2022-06-07 | 8.56 | $10.80 | 75000 |
| 2022-06-06 | 8.03 | $9.30 | 40411 |
| 2022-06-03 | 7.72 | $8.80 | 22927 |
| 2022-06-02 | 7.47 | $8.75 | 34937 |
| 2022-06-01 | 7.19 | $7.96 | 26441 |
| 2022-05-31 | 7.04 | $8.40 | 37104 |
| 2022-05-27 | 6.76 | $7.59 | 22267 |
| 2022-05-26 | 6.61 | $7.29 | 25033 |
| 2022-05-25 | 6.50 | $6.98 | 84594 |
| 2022-05-24 | 6.45 | $6.30 | 46817 |
| 2022-05-23 | 6.53 | $6.93 | 63322 |
| 2022-05-20 | 6.49 | $7.00 | 46379 |
| 2022-05-19 | 6.43 | $7.40 | 92842 |
| 2022-05-18 | 6.28 | $6.50 | 34443 |
| 2022-05-17 | 6.31 | $6.68 | 21227 |
| 2022-05-16 | 6.30 | $6.30 | 40274 |
| 2022-05-13 | 6.37 | $6.02 | 46919 |
| 2022-05-12 | 6.52 | $5.74 | 37021 |
| 2022-05-11 | 6.75 | $5.95 | 67573 |
| 2022-05-10 | 6.99 | $6.50 | 47634 |
| 2022-05-09 | 7.14 | $6.52 | 54850 |
| 2022-05-06 | 7.32 | $7.30 | 28735 |
| 2022-05-05 | 7.36 | $7.30 | 24301 |
| 2022-05-04 | 7.42 | $7.60 | 18996 |
| 2022-05-03 | 7.42 | $7.51 | 30113 |
| 2022-05-02 | 7.44 | $7.35 | 29792 |
| 2022-04-29 | 7.50 | $6.80 | 44338 |
| 2022-04-28 | 7.69 | $7.22 | 53173 |
| 2022-04-27 | 7.83 | $7.30 | 43762 |
| 2022-04-26 | 7.97 | $7.60 | 30149 |
| 2022-04-25 | 8.06 | $7.80 | 37951 |
| 2022-04-22 | 8.14 | $7.40 | 42535 |
| 2022-04-21 | 8.31 | $7.80 | 37815 |
| 2022-04-20 | 8.43 | $8.10 | 25981 |
| 2022-04-19 | 8.50 | $7.88 | 29309 |
| 2022-04-18 | 8.62 | $7.80 | 52754 |
| 2022-04-14 | 8.79 | $8.40 | 32363 |
| 2022-04-13 | 8.85 | $8.61 | 25472 |
| 2022-04-12 | 8.88 | $8.60 | 47102 |
| 2022-04-11 | 8.92 | $9.06 | 34118 |
| 2022-04-08 | 8.86 | $9.10 | 46406 |
| 2022-04-07 | 8.78 | $10.00 | 70446 |
| 2022-04-06 | 8.51 | $9.70 | 84053 |
| 2022-04-05 | 8.24 | $9.51 | 128056 |
| 2022-04-04 | 7.98 | $8.86 | 38783 |
| 2022-04-01 | 7.81 | $8.93 | 166918 |
| 2022-03-31 | 7.60 | $8.16 | 25445 |
| 2022-03-30 | 7.53 | $7.95 | 33595 |
| 2022-03-29 | 7.48 | $8.16 | 53502 |
| 2022-03-28 | 7.39 | $7.59 | 37088 |
| 2022-03-25 | 7.40 | $7.26 | 31360 |
| 2022-03-24 | 7.50 | $7.50 | 32695 |
| 2022-03-23 | 7.55 | $7.35 | 41541 |
| 2022-03-22 | 7.65 | $7.48 | 56696 |
| 2022-03-21 | 7.75 | $7.48 | 40216 |
| 2022-03-18 | 7.86 | $8.07 | 66800 |
| 2022-03-17 | 7.86 | $7.72 | 37888 |
| 2022-03-16 | 7.95 | $7.91 | 48467 |
| 2022-03-15 | 8.01 | $7.79 | 14907 |
| 2022-03-14 | 8.10 | $7.43 | 28182 |
| 2022-03-11 | 8.29 | $8.20 | 21404 |
| 2022-03-10 | 8.35 | $8.63 | 19571 |
| 2022-03-09 | 8.34 | $8.96 | 44484 |
| 2022-03-08 | 8.25 | $9.41 | 46655 |
| 2022-03-07 | 8.06 | $8.41 | 48297 |
| 2022-03-04 | 8.05 | $7.80 | 22073 |
| 2022-03-03 | 8.17 | $8.01 | 35482 |
| 2022-03-02 | 8.26 | $8.79 | 35154 |
| 2022-03-01 | 8.21 | $8.38 | 27436 |
| 2022-02-28 | 8.25 | $8.55 | 27194 |
| 2022-02-25 | 8.26 | $8.67 | 30880 |
| 2022-02-24 | 8.24 | $8.36 | 68683 |
| 2022-02-23 | 8.30 | $8.22 | 48844 |
| 2022-02-22 | 8.39 | $8.28 | 44685 |
| 2022-02-18 | 8.50 | $8.98 | 33973 |
| 2022-02-17 | 8.47 | $9.08 | 93376 |
| 2022-02-16 | 8.43 | $10.10 | 88074 |
| 2022-02-15 | 8.16 | $9.21 | 62280 |
| 2022-02-14 | 8.05 | $8.81 | 89796 |
| 2022-02-11 | 8.01 | $9.70 | 366580 |
| 2022-02-10 | 7.79 | $8.01 | 62890 |
| 2022-02-09 | 7.89 | $8.54 | 47455 |
| 2022-02-08 | 7.90 | $8.57 | 25887 |
| 2022-02-07 | 7.92 | $8.71 | 31263 |
| 2022-02-04 | 7.91 | $9.28 | 14540 |
| 2022-02-03 | 7.80 | $8.97 | 36431 |
| 2022-02-02 | 7.74 | $9.09 | 44077 |
| 2022-02-01 | 7.66 | $10.00 | 50547 |
| 2022-01-31 | 7.38 | $9.38 | 38494 |
| 2022-01-28 | 7.20 | $8.33 | 36812 |
| 2022-01-27 | 7.23 | $7.93 | 155710 |
| 2022-01-26 | 7.35 | $8.43 | 86761 |
| 2022-01-25 | 7.41 | $8.23 | 37139 |
| 2022-01-24 | 7.54 | $8.00 | 71857 |
| 2022-01-21 | 7.74 | $7.78 | 57773 |
| 2022-01-20 | 8.05 | $8.35 | 132957 |
| 2022-01-19 | 8.30 | $8.07 | 77786 |
| 2022-01-18 | 8.66 | $8.57 | 63726 |
| 2022-01-14 | 8.99 | $8.95 | 51645 |
| 2022-01-13 | 9.31 | $9.35 | 37280 |
| 2022-01-12 | 9.61 | $10.10 | 49774 |
| 2022-01-11 | 9.82 | $10.20 | 68010 |
| 2022-01-10 | 10.05 | $9.75 | 97160 |
| 2022-01-07 | 10.44 | $10.10 | 44624 |
| 2022-01-06 | 10.83 | $10.15 | 132450 |
| 2022-01-05 | 11.28 | $10.70 | 81690 |
| 2022-01-04 | 11.71 | $11.80 | 63133 |
| 2022-01-03 | 11.99 | $12.60 | 109817 |
| 2021-12-31 | 12.16 | $12.80 | 176628 |
| 2021-12-30 | 12.34 | $11.80 | 110634 |
| 2021-12-29 | 12.77 | $12.20 | 272693 |
| 2021-12-28 | 13.19 | $14.10 | 1.7M |
| 2021-12-27 | 13.31 | $13.70 | 43757 |
| 2021-12-23 | 13.54 | $13.90 | 31926 |
| 2021-12-22 | 13.78 | $13.60 | 42402 |
| 2021-12-21 | 14.13 | $13.80 | 28874 |
| 2021-12-20 | 14.52 | $13.30 | 57724 |
| 2021-12-17 | 15.09 | $15.30 | 63186 |
| 2021-12-16 | 15.35 | $15.10 | 35949 |
| 2021-12-15 | 15.71 | $15.70 | 37812 |
| 2021-12-14 | 16.01 | $15.50 | 31071 |
| 2021-12-13 | 16.42 | $16.00 | 33024 |
| 2021-12-10 | 16.81 | $16.60 | 30818 |
| 2021-12-09 | 17.14 | $17.50 | 32138 |
| 2021-12-08 | 17.35 | $18.50 | 28108 |
| 2021-12-07 | 17.40 | $18.50 | 32378 |
| 2021-12-06 | 17.48 | $17.60 | 40515 |
| 2021-12-03 | 17.77 | $17.00 | 42387 |
| 2021-12-02 | 18.25 | $17.50 | 40173 |
| 2021-12-01 | 18.71 | $17.10 | 50809 |
| 2021-11-30 | 19.36 | $18.30 | 64868 |
| 2021-11-29 | 19.86 | $19.00 | 54474 |
| 2021-11-26 | 20.32 | $20.40 | 27388 |
| 2021-11-24 | 20.56 | $21.50 | 12520 |
| 2021-11-23 | 20.63 | $20.90 | 36877 |
| 2021-11-22 | 20.84 | $20.00 | 75360 |
| 2021-11-19 | 21.30 | $20.80 | 48019 |
| 2021-11-18 | 21.67 | $21.70 | 49579 |
| 2021-11-17 | 21.93 | $22.10 | 42307 |
| 2021-11-16 | 22.15 | $22.20 | 29489 |
| 2021-11-15 | 22.41 | $22.80 | 38189 |
| 2021-11-12 | 22.59 | $22.20 | 21018 |
| 2021-11-11 | 22.94 | $22.60 | 33119 |
| 2021-11-10 | 23.28 | $23.00 | 51331 |
| 2021-11-09 | 23.60 | $22.40 | 61884 |
| 2021-11-08 | 24.11 | $23.70 | 38937 |
| 2021-11-05 | 24.44 | $23.90 | 48066 |
| 2021-11-04 | 24.79 | $24.00 | 31459 |
| 2021-11-03 | 25.19 | $23.90 | 44135 |
| 2021-11-02 | 25.69 | $24.20 | 33516 |
| 2021-11-01 | 26.22 | $24.40 | 60518 |
| 2021-10-29 | 26.79 | $22.90 | 211234 |
| 2021-10-28 | 27.79 | $28.10 | 118638 |
| 2021-10-27 | 27.85 | $26.90 | 21151 |
| 2021-10-26 | 28.19 | $27.90 | 42167 |
| 2021-10-25 | 28.37 | $28.00 | 40361 |
| 2021-10-22 | 28.57 | $28.00 | 30055 |
| 2021-10-21 | 28.81 | $28.90 | 16956 |
| 2021-10-20 | 28.90 | $30.30 | 13786 |
| 2021-10-19 | 28.72 | $30.70 | 43021 |
| 2021-10-18 | 28.43 | $29.80 | 37473 |
| 2021-10-15 | 28.29 | $29.10 | 35253 |
| 2021-10-14 | 28.29 | $28.40 | 22603 |
| 2021-10-13 | 28.43 | $29.10 | 40283 |
| 2021-10-12 | 28.47 | $27.30 | 20127 |
| 2021-10-11 | 28.90 | $26.90 | 30230 |
| 2021-10-08 | 29.49 | $27.80 | 33060 |
| 2021-10-07 | 29.99 | $28.40 | 44314 |
| 2021-10-06 | 30.45 | $30.10 | 12069 |
| 2021-10-05 | 30.63 | $30.70 | 23670 |
| 2021-10-04 | 30.73 | $30.10 | 26250 |
| 2021-10-01 | 30.97 | $31.60 | 49540 |
| 2021-09-30 | 30.93 | $29.90 | 32020 |
| 2021-09-29 | 31.26 | $29.80 | 30670 |
| 2021-09-28 | 31.66 | $30.70 | 45210 |
| 2021-09-27 | 31.94 | $32.60 | 49560 |
| 2021-09-24 | 31.87 | $32.90 | 51200 |
| 2021-09-23 | 31.73 | $31.60 | 57930 |
| 2021-09-22 | 31.85 | $30.80 | 31920 |
| 2021-09-21 | 32.15 | $31.00 | 42000 |
| 2021-09-20 | 32.47 | $30.40 | 74390 |
| 2021-09-17 | 32.97 | $33.70 | 115270 |
| 2021-09-16 | 32.86 | $33.90 | 43200 |
| 2021-09-15 | 32.68 | $33.60 | 45350 |
| 2021-09-14 | 32.55 | $32.50 | 40990 |
| 2021-09-13 | 32.63 | $33.90 | 58670 |
| 2021-09-10 | 32.43 | $32.50 | 29960 |
| 2021-09-09 | 32.50 | $33.60 | 28660 |
| 2021-09-08 | 32.35 | $33.10 | 25790 |
| 2021-09-07 | 32.28 | $34.80 | 50950 |
| 2021-09-03 | 31.86 | $33.00 | 26510 |
| 2021-09-02 | 31.75 | $33.80 | 33210 |
| 2021-09-01 | 31.46 | $34.00 | 35800 |
| 2021-08-31 | 31.09 | $34.30 | 30530 |
| 2021-08-30 | 30.61 | $33.70 | 53910 |
| 2021-08-27 | 30.20 | $33.00 | 26070 |
| 2021-08-26 | 29.87 | $32.10 | 37760 |
| 2021-08-25 | 29.70 | $32.30 | 49230 |
| 2021-08-24 | 29.47 | $31.50 | 51770 |
| 2021-08-23 | 29.39 | $31.60 | 47430 |
| 2021-08-20 | 29.30 | $30.00 | 80430 |
| 2021-08-19 | 29.55 | $28.30 | 66340 |
| 2021-08-18 | 30.21 | $28.90 | 76400 |
| 2021-08-17 | 30.88 | $27.20 | 75850 |
| 2021-08-16 | 32.03 | $29.40 | 77630 |
| 2021-08-13 | 32.92 | $31.30 | 163560 |
| 2021-08-12 | 33.57 | $34.70 | 49690 |
| 2021-08-11 | 33.62 | $36.30 | 73140 |
| 2021-08-10 | 33.35 | $33.80 | 61720 |
| 2021-08-09 | 33.59 | $35.30 | 20380 |
| 2021-08-06 | 33.56 | $34.70 | 22640 |
| 2021-08-05 | 33.68 | $35.10 | 37640 |
| 2021-08-04 | 33.75 | $33.10 | 35680 |
| 2021-08-03 | 34.27 | $34.30 | 32980 |
| 2021-08-02 | 34.63 | $36.70 | 32430 |
| 2021-07-30 | 34.57 | $35.40 | 26440 |
| 2021-07-29 | 34.80 | $36.30 | 41960 |
| 2021-07-28 | 34.89 | $35.60 | 28830 |
| 2021-07-27 | 35.17 | $34.70 | 43690 |
| 2021-07-26 | 35.70 | $35.40 | 47320 |
| 2021-07-23 | 36.19 | $35.00 | 38940 |
| 2021-07-22 | 36.86 | $36.00 | 27430 |
| 2021-07-21 | 37.46 | $37.70 | 32780 |
| 2021-07-20 | 37.80 | $36.20 | 54800 |
| 2021-07-19 | 38.55 | $35.90 | 68120 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.96
2026-07-17
Close Price
$5.29
Vol: 111226
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.01
Average
11.56
Maximum
37.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.96 | $5.29 | 111226 |
| 2026-07-16 | 4.93 | $4.86 | 30200 |
| 2026-07-15 | 5.04 | $5.27 | 10616 |
| 2026-07-14 | 5.06 | $5.21 | 38117 |
| 2026-07-13 | 5.10 | $5.09 | 12642 |
| 2026-07-10 | 5.19 | $5.23 | 7625 |
| 2026-07-09 | 5.26 | $5.22 | 34343 |
| 2026-07-08 | 5.36 | $4.94 | 67600 |
| 2026-07-07 | 5.58 | $5.15 | 26518 |
| 2026-07-06 | 5.77 | $5.45 | 32300 |
| 2026-07-02 | 5.92 | $5.66 | 111500 |
| 2026-07-01 | 6.04 | $5.91 | 33200 |
| 2026-06-30 | 6.10 | $6.40 | 95703 |
| 2026-06-29 | 6.03 | $6.64 | 215000 |
| 2026-06-26 | 5.86 | $6.20 | 159600 |
| 2026-06-25 | 5.80 | $5.47 | 98710 |
| 2026-06-24 | 5.95 | $5.34 | 234185 |
| 2026-06-23 | 6.19 | $6.08 | 30600 |
| 2026-06-22 | 6.24 | $6.10 | 25428 |
| 2026-06-18 | 6.29 | $6.21 | 35542 |
| 2026-06-17 | 6.32 | $6.35 | 62041 |
| 2026-06-16 | 6.32 | $6.28 | 99559 |
| 2026-06-15 | 6.33 | $6.04 | 39213 |
| 2026-06-12 | 6.42 | $6.26 | 45700 |
| 2026-06-11 | 6.46 | $6.28 | 37500 |
| 2026-06-10 | 6.50 | $6.28 | 23077 |
| 2026-06-09 | 6.55 | $6.14 | 65200 |
| 2026-06-08 | 6.64 | $6.42 | 48718 |
| 2026-06-05 | 6.67 | $6.02 | 37510 |
| 2026-06-04 | 6.82 | $6.45 | 110300 |
| 2026-06-03 | 6.86 | $6.27 | 135800 |
| 2026-06-02 | 6.96 | $6.70 | 31800 |
| 2026-06-01 | 6.94 | $6.67 | 75442 |
| 2026-05-29 | 6.91 | $6.62 | 68703 |
| 2026-05-28 | 6.89 | $6.60 | 184059 |
| 2026-05-27 | 6.86 | $6.92 | 77724 |
| 2026-05-26 | 6.70 | $7.02 | 135208 |
| 2026-05-22 | 6.48 | $6.94 | 253100 |
| 2026-05-21 | 6.23 | $6.46 | 87476 |
| 2026-05-20 | 6.06 | $6.32 | 37639 |
| 2026-05-19 | 5.90 | $6.51 | 110100 |
| 2026-05-18 | 5.63 | $6.22 | 154349 |
| 2026-05-15 | 5.40 | $5.28 | 49417 |
| 2026-05-14 | 5.41 | $5.44 | 41000 |
| 2026-05-13 | 5.37 | $5.53 | 90733 |
| 2026-05-12 | 5.29 | $5.06 | 36855 |
| 2026-05-11 | 5.34 | $5.04 | 45429 |
| 2026-05-08 | 5.40 | $5.27 | 5305 |
| 2026-05-07 | 5.41 | $5.39 | 60534 |
| 2026-05-06 | 5.37 | $5.27 | 36200 |
| 2026-05-05 | 5.36 | $5.40 | 24812 |
| 2026-05-04 | 5.30 | $5.18 | 39600 |
| 2026-05-01 | 5.30 | $5.38 | 53500 |
| 2026-04-30 | 5.24 | $5.35 | 113900 |
| 2026-04-29 | 5.16 | $5.13 | 101500 |
| 2026-04-28 | 5.14 | $5.24 | 48633 |
| 2026-04-27 | 5.07 | $5.84 | 309860 |
| 2026-04-24 | 4.80 | $5.08 | 60514 |
| 2026-04-23 | 4.72 | $5.03 | 59403 |
| 2026-04-22 | 4.62 | $5.05 | 71980 |
| 2026-04-21 | 4.51 | $4.94 | 67900 |
| 2026-04-20 | 4.41 | $4.81 | 87400 |
| 2026-04-17 | 4.32 | $4.44 | 29216 |
| 2026-04-16 | 4.35 | $4.38 | 21400 |
| 2026-04-15 | 4.40 | $4.34 | 123400 |
| 2026-04-14 | 4.47 | $4.31 | 296407 |
| 2026-04-13 | 4.58 | $4.58 | 19900 |
| 2026-04-10 | 4.63 | $4.62 | 38812 |
| 2026-04-09 | 4.68 | $4.68 | 55200 |
| 2026-04-08 | 4.73 | $4.64 | 271541 |
| 2026-04-07 | 4.80 | $4.82 | 19900 |
| 2026-04-06 | 4.83 | $4.90 | 12728 |
| 2026-04-02 | 4.84 | $4.83 | 14006 |
| 2026-04-01 | 4.88 | $4.68 | 60400 |
| 2026-03-31 | 4.98 | $5.10 | 94000 |
| 2026-03-30 | 4.97 | $4.66 | 72120 |
| 2026-03-27 | 5.10 | $4.77 | 71900 |
| 2026-03-26 | 5.22 | $4.89 | 80100 |
| 2026-03-25 | 5.34 | $5.13 | 38870 |
| 2026-03-24 | 5.39 | $4.98 | 117613 |
| 2026-03-23 | 5.51 | $5.69 | 34900 |
| 2026-03-20 | 5.43 | $5.46 | 71500 |
| 2026-03-19 | 5.40 | $5.48 | 129500 |
| 2026-03-18 | 5.36 | $5.57 | 80001 |
| 2026-03-17 | 5.27 | $5.35 | 40100 |
| 2026-03-16 | 5.24 | $5.29 | 93800 |
| 2026-03-13 | 5.21 | $5.11 | 72500 |
| 2026-03-12 | 5.24 | $5.05 | 89500 |
| 2026-03-11 | 5.28 | $5.19 | 54937 |
| 2026-03-10 | 5.30 | $5.10 | 110605 |
| 2026-03-09 | 5.34 | $5.16 | 53800 |
| 2026-03-06 | 5.37 | $5.07 | 189800 |
| 2026-03-05 | 5.43 | $5.27 | 57300 |
| 2026-03-04 | 5.44 | $5.27 | 21839 |
| 2026-03-03 | 5.45 | $5.18 | 64900 |
| 2026-03-02 | 5.49 | $5.27 | 38500 |
| 2026-02-27 | 5.49 | $5.49 | 91117 |
| 2026-02-26 | 5.43 | $5.49 | 57600 |
| 2026-02-25 | 5.35 | $5.43 | 80622 |
| 2026-02-24 | 5.26 | $5.43 | 205113 |
| 2026-02-23 | 5.16 | $5.14 | 133900 |
| 2026-02-20 | 5.11 | $4.96 | 56700 |
| 2026-02-19 | 5.12 | $4.99 | 73733 |
| 2026-02-18 | 5.10 | $5.20 | 49900 |
| 2026-02-17 | 5.02 | $4.96 | 18103 |
| 2026-02-13 | 4.99 | $5.19 | 58800 |
| 2026-02-12 | 4.88 | $4.80 | 237500 |
| 2026-02-11 | 4.86 | $4.96 | 44145 |
| 2026-02-10 | 4.79 | $4.69 | 81200 |
| 2026-02-09 | 4.79 | $5.13 | 53600 |
| 2026-02-06 | 4.64 | $5.08 | 141418 |
| 2026-02-05 | 4.47 | $4.18 | 94520 |
| 2026-02-04 | 4.56 | $4.43 | 78600 |
| 2026-02-03 | 4.58 | $4.41 | 14734 |
| 2026-02-02 | 4.61 | $4.58 | 132300 |
| 2026-01-30 | 4.59 | $4.81 | 64147 |
| 2026-01-29 | 4.49 | $4.65 | 68021 |
| 2026-01-28 | 4.42 | $4.63 | 39800 |
| 2026-01-27 | 4.34 | $4.47 | 40100 |
| 2026-01-26 | 4.30 | $4.38 | 69070 |
| 2026-01-23 | 4.27 | $4.52 | 21000 |
| 2026-01-22 | 4.20 | $4.57 | 41940 |
| 2026-01-21 | 4.10 | $4.28 | 46100 |
| 2026-01-20 | 4.06 | $4.11 | 51832 |
| 2026-01-16 | 4.08 | $4.27 | 26100 |
| 2026-01-15 | 4.05 | $4.31 | 29313 |
| 2026-01-14 | 4.01 | $4.11 | 25446 |
| 2026-01-13 | 4.03 | $3.96 | 42370 |
| 2026-01-12 | 4.09 | $3.99 | 27818 |
| 2026-01-09 | 4.17 | $4.11 | 119800 |
| 2026-01-08 | 4.23 | $4.03 | 122800 |
| 2026-01-07 | 4.33 | $4.21 | 42116 |
| 2026-01-06 | 4.40 | $4.46 | 19335 |
| 2026-01-05 | 4.40 | $4.48 | 24189 |
| 2026-01-02 | 4.41 | $4.54 | 28405 |
| 2025-12-31 | 4.39 | $4.72 | 276700 |
| 2025-12-30 | 4.32 | $4.19 | 85421 |
| 2025-12-29 | 4.40 | $4.22 | 98136 |
| 2025-12-26 | 4.50 | $4.41 | 56400 |
| 2025-12-24 | 4.55 | $4.39 | 22845 |
| 2025-12-23 | 4.63 | $4.25 | 62600 |
| 2025-12-22 | 4.77 | $4.30 | 218049 |
| 2025-12-19 | 4.92 | $4.76 | 48840 |
| 2025-12-18 | 4.96 | $4.69 | 380900 |
| 2025-12-17 | 5.03 | $4.71 | 206627 |
| 2025-12-16 | 5.10 | $5.10 | 51400 |
| 2025-12-15 | 5.07 | $4.89 | 107500 |
| 2025-12-12 | 5.10 | $5.15 | 90436 |
| 2025-12-11 | 5.04 | $5.14 | 109900 |
| 2025-12-10 | 4.98 | $5.32 | 160637 |
| 2025-12-09 | 4.84 | $5.13 | 81731 |
| 2025-12-08 | 4.73 | $5.01 | 78700 |
| 2025-12-05 | 4.64 | $4.90 | 172779 |
| 2025-12-04 | 4.56 | $4.61 | 252800 |
| 2025-12-03 | 4.56 | $4.69 | 143239 |
| 2025-12-02 | 4.53 | $4.76 | 120700 |
| 2025-12-01 | 4.48 | $4.64 | 56143 |
| 2025-11-28 | 4.46 | $4.70 | 44907 |
| 2025-11-26 | 4.41 | $4.53 | 90437 |
| 2025-11-25 | 4.41 | $4.57 | 52701 |
| 2025-11-24 | 4.40 | $4.47 | 53811 |
| 2025-11-21 | 4.42 | $4.35 | 67907 |
| 2025-11-20 | 4.49 | $4.33 | 51716 |
| 2025-11-19 | 4.58 | $4.58 | 66834 |
| 2025-11-18 | 4.62 | $4.41 | 118017 |
| 2025-11-17 | 4.72 | $4.36 | 65000 |
| 2025-11-14 | 4.86 | $4.51 | 160804 |
| 2025-11-13 | 4.98 | $4.29 | 468838 |
| 2025-11-12 | 5.20 | $5.09 | 172421 |
| 2025-11-11 | 5.21 | $4.93 | 100746 |
| 2025-11-10 | 5.28 | $4.84 | 48552 |
| 2025-11-07 | 5.38 | $5.01 | 86837 |
| 2025-11-06 | 5.46 | $5.16 | 33500 |
| 2025-11-05 | 5.49 | $5.22 | 23623 |
| 2025-11-04 | 5.51 | $5.17 | 39700 |
| 2025-11-03 | 5.55 | $5.19 | 130832 |
| 2025-10-31 | 5.58 | $5.60 | 114600 |
| 2025-10-30 | 5.48 | $5.37 | 65800 |
| 2025-10-29 | 5.43 | $5.26 | 109700 |
| 2025-10-28 | 5.40 | $5.31 | 115600 |
| 2025-10-27 | 5.34 | $5.38 | 110323 |
| 2025-10-24 | 5.25 | $5.55 | 166586 |
| 2025-10-23 | 5.07 | $5.64 | 92523 |
| 2025-10-22 | 4.82 | $5.16 | 221500 |
| 2025-10-21 | 4.67 | $5.27 | 199587 |
| 2025-10-20 | 4.45 | $4.65 | 71300 |
| 2025-10-17 | 4.38 | $4.50 | 66730 |
| 2025-10-16 | 4.35 | $4.60 | 73449 |
| 2025-10-15 | 4.27 | $4.84 | 119800 |
| 2025-10-14 | 4.11 | $4.46 | 115707 |
| 2025-10-13 | 4.03 | $4.20 | 239342 |
| 2025-10-10 | 4.03 | $3.98 | 210499 |
| 2025-10-09 | 4.10 | $4.19 | 111709 |
| 2025-10-08 | 4.12 | $4.25 | 145219 |
| 2025-10-07 | 4.14 | $4.12 | 78000 |
| 2025-10-06 | 4.20 | $4.13 | 79045 |
| 2025-10-03 | 4.28 | $4.29 | 202850 |
| 2025-10-02 | 4.34 | $4.29 | 129549 |
| 2025-10-01 | 4.40 | $4.28 | 124041 |
| 2025-09-30 | 4.50 | $4.13 | 153212 |
| 2025-09-29 | 4.66 | $4.50 | 128731 |
| 2025-09-26 | 4.75 | $4.82 | 295459 |
| 2025-09-25 | 4.76 | $4.53 | 54796 |
| 2025-09-24 | 4.87 | $4.64 | 78994 |
| 2025-09-23 | 4.97 | $4.95 | 23950 |
| 2025-09-22 | 5.00 | $5.05 | 39310 |
| 2025-09-19 | 5.01 | $5.15 | 62250 |
| 2025-09-18 | 4.99 | $5.23 | 108915 |
| 2025-09-17 | 4.94 | $4.77 | 93630 |
| 2025-09-16 | 5.04 | $5.32 | 36015 |
| 2025-09-15 | 4.98 | $5.25 | 104720 |
| 2025-09-12 | 4.94 | $5.74 | 131390 |
| 2025-09-11 | 4.74 | $5.32 | 164430 |
| 2025-09-10 | 4.63 | $5.08 | 78480 |
| 2025-09-09 | 4.59 | $4.93 | 93375 |
| 2025-09-08 | 4.60 | $4.52 | 75372 |
| 2025-09-05 | 4.74 | $4.44 | 88190 |
| 2025-09-04 | 4.96 | $4.48 | 65051 |
| 2025-09-03 | 5.21 | $4.96 | 79875 |
| 2025-09-02 | 5.38 | $5.04 | 112261 |
| 2025-08-29 | 5.56 | $5.50 | 101884 |
| 2025-08-28 | 5.64 | $5.66 | 75453 |
| 2025-08-27 | 5.70 | $5.90 | 68300 |
| 2025-08-26 | 5.70 | $5.40 | 117581 |
| 2025-08-25 | 5.86 | $5.95 | 58080 |
| 2025-08-22 | 5.89 | $6.01 | 63494 |
| 2025-08-21 | 5.91 | $5.90 | 92880 |
| 2025-08-20 | 5.98 | $5.87 | 61591 |
| 2025-08-19 | 6.08 | $6.11 | 65621 |
| 2025-08-18 | 6.12 | $6.26 | 44530 |
| 2025-08-15 | 6.14 | $6.38 | 94425 |
| 2025-08-14 | 6.12 | $6.49 | 165030 |
| 2025-08-13 | 6.07 | $6.54 | 82912 |
| 2025-08-12 | 6.01 | $6.20 | 30887 |
| 2025-08-11 | 6.04 | $6.01 | 23162 |
| 2025-08-08 | 6.15 | $6.05 | 95230 |
| 2025-08-07 | 6.28 | $6.34 | 20285 |
| 2025-08-06 | 6.35 | $6.39 | 23660 |
| 2025-08-05 | 6.42 | $6.50 | 39973 |
| 2025-08-04 | 6.49 | $6.52 | 37680 |
| 2025-08-01 | 6.57 | $6.48 | 69972 |
| 2025-07-31 | 6.68 | $6.54 | 46845 |
| 2025-07-30 | 6.81 | $6.68 | 38368 |
| 2025-07-29 | 6.92 | $6.90 | 61299 |
| 2025-07-28 | 7.00 | $7.28 | 73200 |
| 2025-07-25 | 6.98 | $7.26 | 26195 |
| 2025-07-24 | 6.96 | $7.35 | 84950 |
| 2025-07-23 | 6.92 | $7.11 | 50580 |
| 2025-07-22 | 6.96 | $6.80 | 46360 |
| 2025-07-21 | 7.10 | $6.63 | 96004 |
| 2025-07-18 | 7.34 | $6.86 | 117853 |
| 2025-07-17 | 7.55 | $7.20 | 85073 |
| 2025-07-16 | 7.71 | $7.70 | 415121 |
| 2025-07-15 | 7.75 | $7.50 | 40414 |
| 2025-07-14 | 7.87 | $7.73 | 28740 |
| 2025-07-11 | 7.93 | $7.56 | 41851 |
| 2025-07-10 | 8.07 | $7.70 | 32085 |
| 2025-07-09 | 8.19 | $7.97 | 38032 |
| 2025-07-08 | 8.25 | $7.67 | 68794 |
| 2025-07-07 | 8.42 | $8.50 | 44384 |
| 2025-07-03 | 8.36 | $8.85 | 51410 |
| 2025-07-02 | 8.17 | $9.05 | 50040 |
| 2025-07-01 | 7.87 | $8.61 | 63500 |
| 2025-06-30 | 7.66 | $7.55 | 36550 |
| 2025-06-27 | 7.73 | $7.32 | 948254 |
| 2025-06-26 | 7.89 | $8.02 | 27920 |
| 2025-06-25 | 7.86 | $8.20 | 69476 |
| 2025-06-24 | 7.78 | $7.37 | 58148 |
| 2025-06-23 | 7.94 | $7.55 | 39213 |
| 2025-06-20 | 8.07 | $7.18 | 47340 |
| 2025-06-18 | 8.35 | $7.68 | 69701 |
| 2025-06-17 | 8.54 | $8.63 | 71960 |
| 2025-06-16 | 8.46 | $8.64 | 60621 |
| 2025-06-13 | 8.35 | $7.97 | 32282 |
| 2025-06-12 | 8.43 | $8.21 | 22720 |
| 2025-06-11 | 8.44 | $8.66 | 45272 |
| 2025-06-10 | 8.32 | $8.41 | 20433 |
| 2025-06-09 | 8.24 | $8.20 | 20990 |
| 2025-06-06 | 8.20 | $8.64 | 29832 |
| 2025-06-05 | 8.02 | $8.40 | 29292 |
| 2025-06-04 | 7.86 | $8.10 | 28167 |
| 2025-06-03 | 7.77 | $7.57 | 16940 |
| 2025-06-02 | 7.82 | $7.38 | 18174 |
| 2025-05-30 | 7.95 | $7.39 | 24633 |
| 2025-05-29 | 8.09 | $7.40 | 32460 |
| 2025-05-28 | 8.26 | $7.84 | 42618 |
| 2025-05-27 | 8.32 | $7.60 | 23769 |
| 2025-05-23 | 8.46 | $7.65 | 15975 |
| 2025-05-22 | 8.61 | $7.89 | 20914 |
| 2025-05-21 | 8.71 | $8.19 | 11820 |
| 2025-05-20 | 8.73 | $8.37 | 7751 |
| 2025-05-19 | 8.68 | $8.90 | 14880 |
| 2025-05-16 | 8.44 | $9.56 | 57096 |
| 2025-05-15 | 7.93 | $9.00 | 139304 |
| 2025-05-14 | 7.49 | $7.34 | 22350 |
| 2025-05-13 | 7.46 | $7.49 | 12150 |
| 2025-05-12 | 7.38 | $7.56 | 16895 |
| 2025-05-09 | 7.26 | $7.19 | 12610 |
| 2025-05-08 | 7.23 | $7.08 | 13606 |
| 2025-05-07 | 7.21 | $7.02 | 12000 |
| 2025-05-06 | 7.22 | $6.94 | 19820 |
| 2025-05-05 | 7.24 | $6.90 | 57150 |
| 2025-05-02 | 7.28 | $7.21 | 24860 |
| 2025-05-01 | 7.23 | $7.18 | 66158 |
| 2025-04-30 | 7.17 | $8.78 | 199634 |
| 2025-04-29 | 6.60 | $7.54 | 48597 |
| 2025-04-28 | 6.29 | $6.55 | 32181 |
| 2025-04-25 | 6.23 | $6.10 | 29342 |
| 2025-04-24 | 6.30 | $6.35 | 29670 |
| 2025-04-23 | 6.31 | $6.45 | 15975 |
| 2025-04-22 | 6.30 | $6.38 | 17206 |
| 2025-04-21 | 6.32 | $6.14 | 16840 |
| 2025-04-17 | 6.42 | $6.42 | 35570 |
| 2025-04-16 | 6.45 | $6.57 | 41241 |
| 2025-04-15 | 6.45 | $6.20 | 31596 |
| 2025-04-14 | 6.58 | $6.60 | 40186 |
| 2025-04-11 | 6.61 | $7.25 | 37880 |
| 2025-04-10 | 6.45 | $6.84 | 15710 |
| 2025-04-09 | 6.39 | $6.90 | 37950 |
| 2025-04-08 | 6.30 | $6.00 | 44410 |
| 2025-04-07 | 6.49 | $5.88 | 59703 |
| 2025-04-04 | 6.77 | $6.13 | 69310 |
| 2025-04-03 | 7.03 | $6.23 | 32846 |
| 2025-04-02 | 7.32 | $7.16 | 19765 |
| 2025-04-01 | 7.39 | $7.00 | 16180 |
| 2025-03-31 | 7.53 | $6.99 | 24710 |
| 2025-03-28 | 7.71 | $7.26 | 14921 |
| 2025-03-27 | 7.83 | $7.72 | 12454 |
| 2025-03-26 | 7.85 | $8.12 | 8645 |
| 2025-03-25 | 7.74 | $8.18 | 33260 |
| 2025-03-24 | 7.59 | $8.55 | 36392 |
| 2025-03-21 | 7.30 | $8.46 | 48235 |
| 2025-03-20 | 6.98 | $8.16 | 89924 |
| 2025-03-19 | 6.70 | $7.20 | 11540 |
| 2025-03-18 | 6.67 | $6.95 | 31778 |
| 2025-03-17 | 6.72 | $7.80 | 26590 |
| 2025-03-14 | 6.53 | $7.55 | 50419 |
| 2025-03-13 | 6.40 | $6.82 | 15410 |
| 2025-03-12 | 6.48 | $7.30 | 23853 |
| 2025-03-11 | 6.45 | $6.89 | 24060 |
| 2025-03-10 | 6.56 | $6.87 | 39678 |
| 2025-03-07 | 6.72 | $7.30 | 27694 |
| 2025-03-06 | 6.80 | $7.92 | 32350 |
| 2025-03-05 | 6.73 | $7.37 | 16666 |
| 2025-03-04 | 6.84 | $7.20 | 25450 |
| 2025-03-03 | 7.04 | $7.39 | 33524 |
| 2025-02-28 | 7.26 | $7.74 | 21816 |
| 2025-02-27 | 7.44 | $7.66 | 54965 |
| 2025-02-26 | 7.70 | $7.58 | 45783 |
| 2025-02-25 | 8.07 | $7.99 | 21023 |
| 2025-02-24 | 8.41 | $8.26 | 41395 |
| 2025-02-21 | 8.76 | $8.42 | 59752 |
| 2025-02-20 | 9.16 | $8.96 | 30990 |
| 2025-02-19 | 9.49 | $8.81 | 43524 |
| 2025-02-18 | 9.96 | $8.43 | 83140 |
| 2025-02-14 | 10.66 | $9.25 | 50030 |
| 2025-02-13 | 11.27 | $9.60 | 200634 |
| 2025-02-12 | 11.90 | $11.80 | 47824 |
| 2025-02-11 | 11.98 | $11.80 | 32525 |
| 2025-02-10 | 12.07 | $12.00 | 26320 |
| 2025-02-07 | 12.13 | $11.70 | 55863 |
| 2025-02-06 | 12.29 | $11.40 | 37210 |
| 2025-02-05 | 12.58 | $12.50 | 66057 |
| 2025-02-04 | 12.58 | $12.40 | 84434 |
| 2025-02-03 | 12.60 | $13.10 | 112583 |
| 2025-01-31 | 12.41 | $14.50 | 668390 |
| 2025-01-30 | 11.73 | $12.00 | 22600 |
| 2025-01-29 | 11.70 | $11.50 | 19184 |
| 2025-01-28 | 11.82 | $11.70 | 22580 |
| 2025-01-27 | 11.90 | $11.60 | 25010 |
| 2025-01-24 | 12.03 | $12.00 | 28005 |
| 2025-01-23 | 12.06 | $12.60 | 65972 |
| 2025-01-22 | 11.90 | $11.50 | 15650 |
| 2025-01-21 | 12.06 | $12.00 | 28880 |
| 2025-01-17 | 12.09 | $11.80 | 29145 |
| 2025-01-16 | 12.19 | $11.70 | 46610 |
| 2025-01-15 | 12.35 | $11.50 | 20458 |
| 2025-01-14 | 12.59 | $11.80 | 27125 |
| 2025-01-13 | 12.78 | $11.40 | 27312 |
| 2025-01-10 | 13.13 | $12.00 | 28820 |
| 2025-01-08 | 13.36 | $11.90 | 30230 |
| 2025-01-07 | 13.66 | $13.00 | 32195 |
| 2025-01-06 | 13.65 | $12.80 | 43044 |
| 2025-01-03 | 13.69 | $13.70 | 35970 |
| 2025-01-02 | 13.43 | $12.40 | 92093 |
| 2024-12-31 | 13.50 | $14.70 | 154769 |
| 2024-12-30 | 12.85 | $14.70 | 262710 |
| 2024-12-27 | 12.03 | $11.90 | 32191 |
| 2024-12-26 | 11.91 | $11.80 | 15622 |
| 2024-12-24 | 11.78 | $11.50 | 10500 |
| 2024-12-23 | 11.70 | $11.80 | 33107 |
| 2024-12-20 | 11.49 | $12.20 | 131753 |
| 2024-12-19 | 11.11 | $10.90 | 36756 |
| 2024-12-18 | 11.04 | $10.50 | 74520 |
| 2024-12-17 | 11.07 | $10.20 | 18144 |
| 2024-12-16 | 11.19 | $10.30 | 37043 |
| 2024-12-13 | 11.29 | $10.20 | 28301 |
| 2024-12-12 | 11.43 | $10.50 | 35900 |
| 2024-12-11 | 11.48 | $11.60 | 50218 |
| 2024-12-10 | 11.19 | $11.40 | 50760 |
| 2024-12-09 | 10.87 | $10.40 | 21910 |
| 2024-12-06 | 10.79 | $10.60 | 16960 |
| 2024-12-05 | 10.61 | $10.60 | 31576 |
| 2024-12-04 | 10.38 | $10.30 | 16871 |
| 2024-12-03 | 10.17 | $10.50 | 25144 |
| 2024-12-02 | 9.84 | $9.50 | 28532 |
| 2024-11-29 | 9.75 | $10.00 | 26043 |
| 2024-11-27 | 9.46 | $9.70 | 49601 |
| 2024-11-26 | 9.19 | $9.40 | 65870 |
| 2024-11-25 | 8.96 | $9.05 | 23196 |
| 2024-11-22 | 8.77 | $8.78 | 24981 |
| 2024-11-21 | 8.62 | $8.31 | 17450 |
| 2024-11-20 | 8.58 | $7.97 | 31342 |
| 2024-11-19 | 8.62 | $7.70 | 16191 |
| 2024-11-18 | 8.76 | $8.00 | 17663 |
| 2024-11-15 | 8.83 | $7.80 | 29211 |
| 2024-11-14 | 8.96 | $8.26 | 33077 |
| 2024-11-13 | 8.97 | $8.91 | 37822 |
| 2024-11-12 | 8.76 | $8.90 | 35554 |
| 2024-11-11 | 8.50 | $9.08 | 72150 |
| 2024-11-08 | 8.11 | $8.86 | 21188 |
| 2024-11-07 | 7.71 | $8.51 | 78470 |
| 2024-11-06 | 7.33 | $9.07 | 125604 |
| 2024-11-05 | 6.69 | $7.06 | 35112 |
| 2024-11-04 | 6.55 | $7.31 | 25010 |
| 2024-11-01 | 6.31 | $7.74 | 132960 |
| 2024-10-31 | 5.89 | $6.90 | 103601 |
| 2024-10-30 | 5.65 | $6.72 | 88060 |
| 2024-10-29 | 5.44 | $6.22 | 34673 |
| 2024-10-28 | 5.35 | $6.61 | 84143 |
| 2024-10-25 | 5.15 | $5.85 | 29504 |
| 2024-10-24 | 5.16 | $5.62 | 82564 |
| 2024-10-23 | 5.27 | $6.13 | 27970 |
| 2024-10-22 | 5.28 | $6.23 | 34090 |
| 2024-10-21 | 5.28 | $6.13 | 98514 |
| 2024-10-18 | 5.34 | $6.49 | 61204 |
| 2024-10-17 | 5.33 | $6.64 | 19051 |
| 2024-10-16 | 5.31 | $6.73 | 45960 |
| 2024-10-15 | 5.29 | $6.13 | 93380 |
| 2024-10-14 | 5.49 | $6.55 | 37390 |
| 2024-10-11 | 5.65 | $7.08 | 43840 |
| 2024-10-10 | 5.71 | $7.06 | 98851 |
| 2024-10-09 | 5.83 | $7.44 | 140970 |
| 2024-10-08 | 5.90 | $6.44 | 71192 |
| 2024-10-07 | 6.35 | $6.26 | 65792 |
| 2024-10-04 | 7.01 | $6.80 | 52973 |
| 2024-10-03 | 7.68 | $6.92 | 116251 |
| 2024-10-02 | 8.50 | $7.50 | 165171 |
| 2024-10-01 | 9.35 | $7.30 | 709670 |
| 2024-09-30 | 10.49 | $9.49 | 80723 |
| 2024-09-27 | 11.21 | $10.60 | 48033 |
| 2024-09-26 | 11.77 | $11.50 | 36283 |
| 2024-09-25 | 12.18 | $11.80 | 56590 |
| 2024-09-24 | 12.62 | $11.00 | 86093 |
| 2024-09-23 | 13.42 | $12.00 | 60920 |
| 2024-09-20 | 14.10 | $13.80 | 139863 |
| 2024-09-19 | 14.37 | $14.50 | 48785 |
| 2024-09-18 | 14.48 | $14.30 | 13692 |
| 2024-09-17 | 14.70 | $14.80 | 11699 |
| 2024-09-16 | 14.81 | $14.70 | 10043 |
| 2024-09-13 | 14.99 | $14.70 | 21850 |
| 2024-09-12 | 15.21 | $15.00 | 15253 |
| 2024-09-11 | 15.40 | $15.00 | 15372 |
| 2024-09-10 | 15.64 | $14.30 | 17463 |
| 2024-09-09 | 16.15 | $15.30 | 13410 |
| 2024-09-06 | 16.46 | $15.20 | 15098 |
| 2024-09-05 | 16.87 | $15.80 | 8321 |
| 2024-09-04 | 17.18 | $16.00 | 14140 |
| 2024-09-03 | 17.48 | $15.80 | 38760 |
| 2024-08-30 | 17.90 | $17.40 | 11334 |
| 2024-08-29 | 17.90 | $17.50 | 20580 |
| 2024-08-28 | 17.85 | $17.40 | 15320 |
| 2024-08-27 | 17.82 | $17.90 | 22783 |
| 2024-08-26 | 17.60 | $18.00 | 45111 |
| 2024-08-23 | 17.29 | $17.50 | 34143 |
| 2024-08-22 | 17.07 | $16.70 | 14560 |
| 2024-08-21 | 17.03 | $17.50 | 25612 |
| 2024-08-20 | 16.73 | $17.50 | 17320 |
| 2024-08-19 | 16.35 | $16.60 | 23422 |
| 2024-08-16 | 16.17 | $17.10 | 20944 |
| 2024-08-15 | 15.78 | $16.60 | 26098 |
| 2024-08-14 | 15.46 | $15.80 | 14391 |
| 2024-08-13 | 15.33 | $15.80 | 47763 |
| 2024-08-12 | 15.17 | $14.90 | 25770 |
| 2024-08-09 | 15.25 | $14.70 | 13044 |
| 2024-08-08 | 15.42 | $15.20 | 20492 |
| 2024-08-07 | 15.47 | $14.20 | 27130 |
| 2024-08-06 | 15.84 | $15.10 | 20626 |
| 2024-08-05 | 16.01 | $14.80 | 37401 |
| 2024-08-02 | 16.30 | $15.60 | 25106 |
| 2024-08-01 | 16.40 | $16.20 | 44425 |
| 2024-07-31 | 16.32 | $17.00 | 45294 |
| 2024-07-30 | 15.96 | $16.50 | 26743 |
| 2024-07-29 | 15.68 | $16.00 | 19773 |
| 2024-07-26 | 15.49 | $16.40 | 26503 |
| 2024-07-25 | 15.13 | $16.10 | 71890 |
| 2024-07-24 | 14.78 | $14.80 | 22965 |
| 2024-07-23 | 14.78 | $15.50 | 27620 |
| 2024-07-22 | 14.55 | $14.90 | 22647 |
| 2024-07-19 | 14.47 | $14.90 | 29456 |
| 2024-07-18 | 14.38 | $15.40 | 56461 |
| 2024-07-17 | 14.11 | $15.30 | 47141 |
| 2024-07-16 | 13.83 | $15.30 | 42050 |
| 2024-07-15 | 13.50 | $14.20 | 34284 |
| 2024-07-12 | 13.46 | $14.10 | 25345 |
| 2024-07-11 | 13.46 | $14.40 | 37839 |
| 2024-07-10 | 13.39 | $13.40 | 14246 |
| 2024-07-09 | 13.63 | $13.50 | 29379 |
| 2024-07-08 | 13.91 | $13.80 | 64484 |
| 2024-07-05 | 14.17 | $13.40 | 34154 |
| 2024-07-03 | 14.64 | $14.70 | 16195 |
| 2024-07-02 | 14.80 | $14.40 | 24971 |
| 2024-07-01 | 15.12 | $14.80 | 52713 |
| 2024-06-28 | 15.39 | $15.70 | 809493 |
| 2024-06-27 | 15.44 | $15.50 | 52695 |
| 2024-06-26 | 15.58 | $15.00 | 58310 |
| 2024-06-25 | 15.93 | $15.10 | 40806 |
| 2024-06-24 | 16.32 | $15.40 | 57500 |
| 2024-06-21 | 16.72 | $15.90 | 62308 |
| 2024-06-20 | 17.05 | $16.40 | 25501 |
| 2024-06-18 | 17.29 | $16.50 | 29989 |
| 2024-06-17 | 17.56 | $17.40 | 20766 |
| 2024-06-14 | 17.60 | $18.20 | 26712 |
| 2024-06-13 | 17.41 | $18.50 | 23707 |
| 2024-06-12 | 17.07 | $17.80 | 58968 |
| 2024-06-11 | 16.89 | $16.80 | 21760 |
| 2024-06-10 | 16.98 | $16.80 | 31804 |
| 2024-06-07 | 17.11 | $17.10 | 36197 |
| 2024-06-06 | 17.17 | $18.30 | 45759 |
| 2024-06-05 | 16.87 | $17.80 | 34262 |
| 2024-06-04 | 16.67 | $17.30 | 23572 |
| 2024-06-03 | 16.59 | $16.40 | 28082 |
| 2024-05-31 | 16.79 | $16.50 | 20073 |
| 2024-05-30 | 17.01 | $16.80 | 19025 |
| 2024-05-29 | 17.19 | $17.20 | 23582 |
| 2024-05-28 | 17.30 | $17.00 | 22447 |
| 2024-05-24 | 17.49 | $17.60 | 26605 |
| 2024-05-23 | 17.54 | $16.90 | 24425 |
| 2024-05-22 | 17.83 | $17.40 | 23840 |
| 2024-05-21 | 18.03 | $18.00 | 16616 |
| 2024-05-20 | 18.09 | $17.70 | 13152 |
| 2024-05-17 | 18.25 | $18.30 | 18183 |
| 2024-05-16 | 18.27 | $18.10 | 13545 |
| 2024-05-15 | 18.35 | $18.40 | 24597 |
| 2024-05-14 | 18.35 | $18.00 | 19352 |
| 2024-05-13 | 18.48 | $18.00 | 34760 |
| 2024-05-10 | 18.65 | $18.00 | 17258 |
| 2024-05-09 | 18.84 | $18.80 | 21721 |
| 2024-05-08 | 18.82 | $18.20 | 21809 |
| 2024-05-07 | 18.98 | $18.90 | 28634 |
| 2024-05-06 | 18.96 | $19.50 | 24647 |
| 2024-05-03 | 18.73 | $19.30 | 21144 |
| 2024-05-02 | 18.51 | $19.10 | 26444 |
| 2024-05-01 | 18.31 | $18.40 | 14395 |
| 2024-04-30 | 18.29 | $19.00 | 34662 |
| 2024-04-29 | 18.07 | $19.30 | 42387 |
| 2024-04-26 | 17.71 | $19.00 | 31377 |
| 2024-04-25 | 17.37 | $18.50 | 29611 |
| 2024-04-24 | 17.11 | $18.80 | 29211 |
| 2024-04-23 | 16.72 | $17.40 | 23314 |
| 2024-04-22 | 16.70 | $17.20 | 28936 |
| 2024-04-19 | 16.74 | $16.60 | 29199 |
| 2024-04-18 | 17.00 | $17.00 | 52395 |
| 2024-04-17 | 17.19 | $16.70 | 38544 |
| 2024-04-16 | 17.54 | $16.60 | 19062 |
| 2024-04-15 | 18.00 | $17.30 | 41165 |
| 2024-04-12 | 18.34 | $17.50 | 29598 |
| 2024-04-11 | 18.70 | $18.30 | 23655 |
| 2024-04-10 | 18.88 | $18.20 | 21812 |
| 2024-04-09 | 19.13 | $18.30 | 39303 |
| 2024-04-08 | 19.40 | $19.50 | 25782 |
| 2024-04-05 | 19.35 | $19.50 | 19783 |
| 2024-04-04 | 19.28 | $19.00 | 34342 |
| 2024-04-03 | 19.35 | $18.60 | 32714 |
| 2024-04-02 | 19.55 | $18.70 | 23192 |
| 2024-04-01 | 19.76 | $18.50 | 43156 |
| 2024-03-28 | 20.06 | $19.50 | 54906 |
| 2024-03-27 | 20.10 | $19.30 | 25429 |
| 2024-03-26 | 20.20 | $19.20 | 31865 |
| 2024-03-25 | 20.34 | $19.50 | 53170 |
| 2024-03-22 | 20.38 | $20.40 | 55884 |
| 2024-03-21 | 20.14 | $20.50 | 51490 |
| 2024-03-20 | 19.79 | $19.80 | 54173 |
| 2024-03-19 | 19.57 | $20.60 | 64827 |
| 2024-03-18 | 19.03 | $18.80 | 20845 |
| 2024-03-15 | 18.92 | $18.40 | 40982 |
| 2024-03-14 | 18.90 | $18.20 | 30215 |
| 2024-03-13 | 18.92 | $18.70 | 31402 |
| 2024-03-12 | 18.77 | $18.60 | 31061 |
| 2024-03-11 | 18.60 | $18.20 | 33267 |
| 2024-03-08 | 18.50 | $18.70 | 35916 |
| 2024-03-07 | 18.21 | $19.30 | 53379 |
| 2024-03-06 | 17.64 | $19.00 | 53150 |
| 2024-03-05 | 17.02 | $17.20 | 24372 |
| 2024-03-04 | 16.83 | $17.20 | 52167 |
| 2024-03-01 | 16.58 | $15.80 | 16224 |
| 2024-02-29 | 16.71 | $16.20 | 63334 |
| 2024-02-28 | 16.74 | $16.50 | 33450 |
| 2024-02-27 | 16.66 | $16.80 | 20205 |
| 2024-02-26 | 16.45 | $16.90 | 27763 |
| 2024-02-23 | 16.15 | $17.10 | 26093 |
| 2024-02-22 | 15.72 | $16.80 | 32304 |
| 2024-02-21 | 15.27 | $16.00 | 33953 |
| 2024-02-20 | 14.98 | $15.70 | 40209 |
| 2024-02-16 | 14.71 | $14.50 | 17863 |
| 2024-02-15 | 14.75 | $14.40 | 15158 |
| 2024-02-14 | 14.84 | $14.10 | 23381 |
| 2024-02-13 | 15.02 | $14.60 | 11880 |
| 2024-02-12 | 15.09 | $15.00 | 15728 |
| 2024-02-09 | 15.03 | $14.00 | 7023 |
| 2024-02-08 | 15.27 | $14.90 | 67505 |
| 2024-02-07 | 15.27 | $14.70 | 23399 |
| 2024-02-06 | 15.32 | $15.90 | 21254 |
| 2024-02-05 | 14.98 | $15.50 | 32022 |
| 2024-02-02 | 14.69 | $14.30 | 10771 |
| 2024-02-01 | 14.70 | $14.30 | 10622 |
| 2024-01-31 | 14.71 | $14.30 | 16219 |
| 2024-01-30 | 14.70 | $14.40 | 23840 |
| 2024-01-29 | 14.65 | $14.70 | 15609 |
| 2024-01-26 | 14.49 | $15.10 | 32267 |
| 2024-01-25 | 14.14 | $13.90 | 30191 |
| 2024-01-24 | 14.09 | $15.20 | 71481 |
| 2024-01-23 | 13.61 | $13.20 | 16594 |
| 2024-01-22 | 13.65 | $13.50 | 19206 |
| 2024-01-19 | 13.59 | $13.30 | 20909 |
| 2024-01-18 | 13.57 | $13.40 | 15679 |
| 2024-01-17 | 13.51 | $13.00 | 2871 |
| 2024-01-16 | 13.55 | $12.80 | 7405 |
| 2024-01-12 | 13.64 | $13.00 | 5621 |
| 2024-01-11 | 13.69 | $12.90 | 13908 |
| 2024-01-10 | 13.76 | $13.50 | 11265 |
| 2024-01-09 | 13.65 | $14.00 | 27907 |
| 2024-01-08 | 13.33 | $13.60 | 8883 |
| 2024-01-05 | 13.07 | $12.90 | 15813 |
| 2024-01-04 | 12.95 | $12.70 | 14926 |
| 2024-01-03 | 12.86 | $12.50 | 22320 |
| 2024-01-02 | 12.79 | $12.50 | 32862 |
| 2023-12-29 | 12.70 | $13.90 | 44702 |
| 2023-12-28 | 12.14 | $13.20 | 43509 |
| 2023-12-27 | 11.67 | $12.10 | 53741 |
| 2023-12-26 | 11.43 | $11.30 | 28735 |
| 2023-12-22 | 11.39 | $12.10 | 18393 |
| 2023-12-21 | 11.09 | $11.40 | 9261 |
| 2023-12-20 | 10.93 | $11.20 | 22874 |
| 2023-12-19 | 10.80 | $10.80 | 22650 |
| 2023-12-18 | 10.77 | $11.20 | 25331 |
| 2023-12-15 | 10.61 | $11.00 | 57750 |
| 2023-12-14 | 10.47 | $11.20 | 18781 |
| 2023-12-13 | 10.23 | $10.30 | 24228 |
| 2023-12-12 | 10.23 | $9.60 | 11085 |
| 2023-12-11 | 10.46 | $10.30 | 12773 |
| 2023-12-08 | 10.51 | $10.70 | 11008 |
| 2023-12-07 | 10.45 | $10.50 | 10785 |
| 2023-12-06 | 10.45 | $10.40 | 10427 |
| 2023-12-05 | 10.47 | $10.30 | 4277 |
| 2023-12-04 | 10.53 | $10.60 | 9160 |
| 2023-12-01 | 10.51 | $10.60 | 13678 |
| 2023-11-30 | 10.48 | $10.10 | 21128 |
| 2023-11-29 | 10.61 | $10.50 | 4601 |
| 2023-11-28 | 10.64 | $10.10 | 5904 |
| 2023-11-27 | 10.81 | $10.10 | 10983 |
| 2023-11-24 | 11.00 | $10.10 | 3678 |
| 2023-11-22 | 11.24 | $10.20 | 5869 |
| 2023-11-21 | 11.50 | $10.50 | 7938 |
| 2023-11-20 | 11.71 | $11.30 | 11496 |
| 2023-11-17 | 11.71 | $11.80 | 9240 |
| 2023-11-16 | 11.54 | $10.80 | 8521 |
| 2023-11-15 | 11.64 | $11.70 | 10033 |
| 2023-11-14 | 11.47 | $11.20 | 13306 |
| 2023-11-13 | 11.41 | $10.70 | 13041 |
| 2023-11-10 | 11.49 | $11.20 | 10364 |
| 2023-11-09 | 11.43 | $11.40 | 18542 |
| 2023-11-08 | 11.27 | $12.20 | 46653 |
| 2023-11-07 | 10.83 | $11.20 | 72312 |
| 2023-11-06 | 10.60 | $10.70 | 11473 |
| 2023-11-03 | 10.48 | $10.70 | 16863 |
| 2023-11-02 | 10.32 | $10.70 | 14822 |
| 2023-11-01 | 10.13 | $10.20 | 33739 |
| 2023-10-31 | 10.06 | $9.56 | 7693 |
| 2023-10-30 | 10.18 | $9.99 | 29512 |
| 2023-10-27 | 10.19 | $10.00 | 13664 |
| 2023-10-26 | 10.20 | $10.70 | 24685 |
| 2023-10-25 | 9.99 | $10.40 | 19974 |
| 2023-10-24 | 9.83 | $10.50 | 19984 |
| 2023-10-23 | 9.62 | $9.80 | 6185 |
| 2023-10-20 | 9.58 | $9.90 | 7050 |
| 2023-10-19 | 9.51 | $10.00 | 29447 |
| 2023-10-18 | 9.41 | $10.40 | 30341 |
| 2023-10-17 | 9.17 | $10.50 | 20049 |
| 2023-10-16 | 8.85 | $9.70 | 8185 |
| 2023-10-13 | 8.74 | $9.23 | 3227 |
| 2023-10-12 | 8.77 | $9.42 | 4022 |
| 2023-10-11 | 8.77 | $9.40 | 20990 |
| 2023-10-10 | 8.79 | $10.10 | 9176 |
| 2023-10-09 | 8.62 | $10.00 | 4428 |
| 2023-10-06 | 8.47 | $10.10 | 14884 |
| 2023-10-05 | 8.28 | $9.60 | 21234 |
| 2023-10-04 | 8.24 | $9.20 | 44478 |
| 2023-10-03 | 8.35 | $9.17 | 25537 |
| 2023-10-02 | 8.53 | $9.21 | 22601 |
| 2023-09-29 | 8.77 | $9.56 | 22713 |
| 2023-09-28 | 8.98 | $9.70 | 16853 |
| 2023-09-27 | 9.24 | $9.70 | 65607 |
| 2023-09-26 | 9.59 | $10.10 | 15662 |
| 2023-09-25 | 9.93 | $10.20 | 14100 |
| 2023-09-22 | 10.34 | $10.50 | 15800 |
| 2023-09-21 | 10.79 | $10.10 | 43280 |
| 2023-09-20 | 11.50 | $10.75 | 38290 |
| 2023-09-19 | 12.18 | $12.30 | 24146 |
| 2023-09-18 | 12.56 | $13.00 | 52659 |
| 2023-09-15 | 12.82 | $13.70 | 65683 |
| 2023-09-14 | 12.95 | $12.50 | 48163 |
| 2023-09-13 | 13.51 | $10.80 | 53269 |
| 2023-09-12 | 14.76 | $11.40 | 73263 |
| 2023-09-11 | 16.10 | $14.20 | 36048 |
| 2023-09-08 | 16.87 | $14.70 | 90990 |
| 2023-09-07 | 17.65 | $16.40 | 18913 |
| 2023-09-06 | 18.06 | $16.40 | 42872 |
| 2023-09-05 | 18.56 | $17.50 | 42639 |
| 2023-09-01 | 18.81 | $18.75 | 85866 |
| 2023-08-31 | 18.72 | $21.40 | 42064 |
| 2023-08-30 | 17.76 | $20.10 | 73655 |
| 2023-08-29 | 17.00 | $17.50 | 25618 |
| 2023-08-28 | 16.89 | $16.70 | 10082 |
| 2023-08-25 | 17.02 | $16.80 | 14169 |
| 2023-08-24 | 17.15 | $17.30 | 11083 |
| 2023-08-23 | 17.15 | $17.00 | 10551 |
| 2023-08-22 | 17.24 | $17.70 | 16329 |
| 2023-08-21 | 17.13 | $17.60 | 27456 |
| 2023-08-18 | 17.04 | $16.10 | 25257 |
| 2023-08-17 | 17.40 | $16.90 | 31673 |
| 2023-08-16 | 17.58 | $17.70 | 15284 |
| 2023-08-15 | 17.56 | $17.70 | 21045 |
| 2023-08-14 | 17.52 | $18.90 | 33310 |
| 2023-08-11 | 17.10 | $16.90 | 17415 |
| 2023-08-10 | 17.21 | $16.90 | 40225 |
| 2023-08-09 | 17.35 | $15.30 | 24229 |
| 2023-08-08 | 18.03 | $16.60 | 15411 |
| 2023-08-07 | 18.43 | $17.30 | 13012 |
| 2023-08-04 | 18.70 | $17.60 | 23304 |
| 2023-08-03 | 18.91 | $18.50 | 19218 |
| 2023-08-02 | 18.87 | $18.80 | 20250 |
| 2023-08-01 | 18.72 | $19.40 | 55067 |
| 2023-07-31 | 18.33 | $19.30 | 21470 |
| 2023-07-28 | 17.87 | $19.10 | 38300 |
| 2023-07-27 | 17.37 | $18.30 | 20764 |
| 2023-07-26 | 17.00 | $17.80 | 20748 |
| 2023-07-25 | 16.70 | $17.00 | 20324 |
| 2023-07-24 | 16.59 | $16.10 | 15432 |
| 2023-07-21 | 16.73 | $16.10 | 15790 |
| 2023-07-20 | 16.90 | $15.80 | 14549 |
| 2023-07-19 | 17.19 | $16.00 | 23701 |
| 2023-07-18 | 17.48 | $16.40 | 17738 |
| 2023-07-17 | 17.69 | $17.20 | 29965 |
| 2023-07-14 | 17.68 | $16.80 | 22683 |
| 2023-07-13 | 17.78 | $17.70 | 17220 |
| 2023-07-12 | 17.60 | $17.85 | 32196 |
| 2023-07-11 | 17.32 | $16.90 | 41689 |
| 2023-07-10 | 17.27 | $16.80 | 14853 |
| 2023-07-07 | 17.22 | $16.90 | 15397 |
| 2023-07-06 | 17.10 | $15.70 | 26495 |
| 2023-07-05 | 17.33 | $16.90 | 25823 |
| 2023-07-03 | 17.21 | $17.40 | 8640 |
| 2023-06-30 | 16.88 | $17.60 | 32122 |
| 2023-06-29 | 16.41 | $16.80 | 16522 |
| 2023-06-28 | 16.06 | $16.00 | 37297 |
| 2023-06-27 | 15.88 | $16.00 | 52983 |
| 2023-06-26 | 15.65 | $16.30 | 65751 |
| 2023-06-23 | 15.26 | $15.80 | 40515 |
| 2023-06-22 | 14.93 | $15.00 | 16545 |
| 2023-06-21 | 14.77 | $15.60 | 22512 |
| 2023-06-20 | 14.38 | $15.90 | 19217 |
| 2023-06-16 | 13.80 | $15.30 | 38473 |
| 2023-06-15 | 13.29 | $14.60 | 31383 |
| 2023-06-14 | 12.88 | $14.40 | 52461 |
| 2023-06-13 | 12.46 | $13.00 | 38551 |
| 2023-06-12 | 12.39 | $13.70 | 16713 |
| 2023-06-09 | 12.09 | $13.50 | 27133 |
| 2023-06-08 | 11.80 | $12.40 | 5136 |
| 2023-06-07 | 11.81 | $12.60 | 8634 |
| 2023-06-06 | 11.77 | $12.40 | 17743 |
| 2023-06-05 | 11.80 | $12.30 | 12431 |
| 2023-06-02 | 11.89 | $12.30 | 12414 |
| 2023-06-01 | 12.01 | $12.00 | 8579 |
| 2023-05-31 | 12.26 | $11.20 | 20557 |
| 2023-05-30 | 12.84 | $12.30 | 11934 |
| 2023-05-26 | 13.20 | $12.80 | 21628 |
| 2023-05-25 | 13.50 | $12.10 | 25093 |
| 2023-05-24 | 14.09 | $12.25 | 21058 |
| 2023-05-23 | 14.76 | $12.90 | 29577 |
| 2023-05-22 | 15.37 | $14.50 | 24474 |
| 2023-05-19 | 15.61 | $15.05 | 28546 |
| 2023-05-18 | 15.71 | $15.80 | 11415 |
| 2023-05-17 | 15.59 | $15.65 | 18070 |
| 2023-05-16 | 15.48 | $15.10 | 6512 |
| 2023-05-15 | 15.51 | $15.50 | 16894 |
| 2023-05-12 | 15.41 | $15.60 | 22368 |
| 2023-05-11 | 15.24 | $15.50 | 25558 |
| 2023-05-10 | 15.07 | $14.60 | 12721 |
| 2023-05-09 | 15.13 | $14.00 | 24502 |
| 2023-05-08 | 15.38 | $14.40 | 30054 |
| 2023-05-05 | 15.55 | $15.30 | 35482 |
| 2023-05-04 | 15.45 | $15.30 | 24254 |
| 2023-05-03 | 15.32 | $15.90 | 46463 |
| 2023-05-02 | 14.95 | $14.50 | 88408 |
| 2023-05-01 | 14.93 | $15.60 | 77197 |
| 2023-04-28 | 14.55 | $17.00 | 267141 |
| 2023-04-27 | 13.63 | $13.30 | 62420 |
| 2023-04-26 | 13.67 | $12.40 | 49010 |
| 2023-04-25 | 14.00 | $12.90 | 27361 |
| 2023-04-24 | 14.22 | $13.10 | 20595 |
| 2023-04-21 | 14.42 | $13.90 | 44075 |
| 2023-04-20 | 14.39 | $14.00 | 47702 |
| 2023-04-19 | 14.31 | $13.95 | 29028 |
| 2023-04-18 | 14.22 | $14.15 | 40629 |
| 2023-04-17 | 14.02 | $14.00 | 64023 |
| 2023-04-14 | 13.80 | $14.20 | 60982 |
| 2023-04-13 | 13.46 | $14.10 | 44893 |
| 2023-04-12 | 13.06 | $13.70 | 58944 |
| 2023-04-11 | 12.69 | $13.70 | 65615 |
| 2023-04-10 | 12.23 | $14.00 | 281606 |
| 2023-04-06 | 11.56 | $11.80 | 14861 |
| 2023-04-05 | 11.44 | $11.70 | 26031 |
| 2023-04-04 | 11.32 | $11.60 | 61393 |
| 2023-04-03 | 11.20 | $12.30 | 48991 |
| 2023-03-31 | 10.82 | $11.40 | 70179 |
| 2023-03-30 | 10.65 | $10.20 | 79308 |
| 2023-03-29 | 10.83 | $10.40 | 11641 |
| 2023-03-28 | 10.97 | $11.10 | 22398 |
| 2023-03-27 | 10.93 | $11.30 | 27808 |
| 2023-03-24 | 10.80 | $11.20 | 29119 |
| 2023-03-23 | 10.69 | $11.30 | 31687 |
| 2023-03-22 | 10.51 | $11.10 | 52558 |
| 2023-03-21 | 10.36 | $11.40 | 68048 |
| 2023-03-20 | 10.08 | $10.90 | 51434 |
| 2023-03-17 | 9.90 | $9.86 | 38478 |
| 2023-03-16 | 10.01 | $9.41 | 59774 |
| 2023-03-15 | 10.29 | $8.40 | 25904 |
| 2023-03-14 | 10.96 | $9.30 | 15229 |
| 2023-03-13 | 11.48 | $8.78 | 48731 |
| 2023-03-10 | 12.27 | $11.20 | 27576 |
| 2023-03-09 | 12.46 | $12.00 | 26521 |
| 2023-03-08 | 12.41 | $12.50 | 13718 |
| 2023-03-07 | 12.19 | $12.70 | 65438 |
| 2023-03-06 | 11.84 | $13.30 | 142162 |
| 2023-03-03 | 11.20 | $11.20 | 34383 |
| 2023-03-02 | 11.08 | $11.60 | 24642 |
| 2023-03-01 | 10.80 | $10.60 | 48440 |
| 2023-02-28 | 10.76 | $9.69 | 18248 |
| 2023-02-27 | 10.98 | $9.90 | 10082 |
| 2023-02-24 | 11.18 | $10.40 | 8184 |
| 2023-02-23 | 11.25 | $10.50 | 10233 |
| 2023-02-22 | 11.29 | $10.40 | 18017 |
| 2023-02-21 | 11.34 | $10.70 | 31288 |
| 2023-02-17 | 11.30 | $11.30 | 16393 |
| 2023-02-16 | 11.04 | $11.00 | 21394 |
| 2023-02-15 | 10.79 | $11.30 | 38896 |
| 2023-02-14 | 10.38 | $11.00 | 15361 |
| 2023-02-13 | 9.95 | $10.45 | 5697 |
| 2023-02-10 | 9.59 | $10.20 | 9496 |
| 2023-02-09 | 9.22 | $9.70 | 34888 |
| 2023-02-08 | 8.91 | $9.50 | 41238 |
| 2023-02-07 | 8.59 | $10.00 | 70391 |
| 2023-02-06 | 8.04 | $7.90 | 5030 |
| 2023-02-03 | 8.02 | $7.90 | 19535 |
| 2023-02-02 | 7.99 | $8.09 | 25377 |
| 2023-02-01 | 7.89 | $7.45 | 11801 |
| 2023-01-31 | 7.96 | $7.70 | 7137 |
| 2023-01-30 | 7.96 | $7.50 | 8807 |
| 2023-01-27 | 8.02 | $7.83 | 5665 |
| 2023-01-26 | 7.99 | $7.40 | 9468 |
| 2023-01-25 | 8.07 | $7.40 | 15807 |
| 2023-01-24 | 8.16 | $7.80 | 10963 |
| 2023-01-23 | 8.14 | $7.75 | 12254 |
| 2023-01-20 | 8.11 | $7.75 | 5909 |
| 2023-01-19 | 8.07 | $7.50 | 20690 |
| 2023-01-18 | 8.09 | $7.86 | 7078 |
| 2023-01-17 | 7.99 | $7.72 | 13749 |
| 2023-01-13 | 7.90 | $8.12 | 24880 |
| 2023-01-12 | 7.65 | $7.83 | 17332 |
| 2023-01-11 | 7.43 | $8.20 | 24011 |
| 2023-01-10 | 7.04 | $7.60 | 14177 |
| 2023-01-09 | 6.74 | $7.10 | 10779 |
| 2023-01-06 | 6.52 | $7.09 | 11546 |
| 2023-01-05 | 6.27 | $6.95 | 7930 |
| 2023-01-04 | 5.99 | $6.80 | 17756 |
| 2023-01-03 | 5.71 | $6.42 | 13603 |
| 2022-12-30 | 5.48 | $6.44 | 78531 |
| 2022-12-29 | 5.21 | $5.75 | 35072 |
| 2022-12-28 | 5.09 | $5.21 | 19964 |
| 2022-12-27 | 5.13 | $5.35 | 17110 |
| 2022-12-23 | 5.14 | $5.79 | 47914 |
| 2022-12-22 | 5.02 | $5.23 | 15521 |
| 2022-12-21 | 5.06 | $5.10 | 19661 |
| 2022-12-20 | 5.16 | $5.01 | 33491 |
| 2022-12-19 | 5.32 | $5.01 | 40271 |
| 2022-12-16 | 5.52 | $5.40 | 21944 |
| 2022-12-15 | 5.65 | $5.58 | 46832 |
| 2022-12-14 | 5.76 | $5.72 | 37426 |
| 2022-12-13 | 5.85 | $5.80 | 85098 |
| 2022-12-12 | 5.95 | $5.83 | 21583 |
| 2022-12-09 | 6.06 | $5.97 | 7702 |
| 2022-12-08 | 6.16 | $6.02 | 51568 |
| 2022-12-07 | 6.27 | $6.05 | 21541 |
| 2022-12-06 | 6.40 | $6.11 | 2650 |
| 2022-12-05 | 6.55 | $6.05 | 46986 |
| 2022-12-02 | 6.75 | $6.36 | 24097 |
| 2022-12-01 | 6.90 | $6.80 | 14763 |
| 2022-11-30 | 6.95 | $6.80 | 28898 |
| 2022-11-29 | 7.00 | $6.90 | 28642 |
| 2022-11-28 | 7.04 | $7.10 | 14862 |
| 2022-11-25 | 7.03 | $7.10 | 3523 |
| 2022-11-23 | 7.02 | $7.30 | 18394 |
| 2022-11-22 | 6.94 | $6.80 | 15762 |
| 2022-11-21 | 7.00 | $6.80 | 23752 |
| 2022-11-18 | 7.08 | $6.70 | 35430 |
| 2022-11-17 | 7.22 | $6.90 | 26411 |
| 2022-11-16 | 7.32 | $7.06 | 12396 |
| 2022-11-15 | 7.39 | $7.75 | 13636 |
| 2022-11-14 | 7.26 | $7.50 | 11142 |
| 2022-11-11 | 7.18 | $7.60 | 21963 |
| 2022-11-10 | 7.06 | $7.30 | 34054 |
| 2022-11-09 | 7.01 | $6.96 | 9292 |
| 2022-11-08 | 7.05 | $6.95 | 7316 |
| 2022-11-07 | 7.12 | $7.00 | 28565 |
| 2022-11-04 | 7.19 | $6.97 | 21790 |
| 2022-11-03 | 7.28 | $7.10 | 42894 |
| 2022-11-02 | 7.36 | $7.00 | 32068 |
| 2022-11-01 | 7.49 | $7.10 | 37020 |
| 2022-10-31 | 7.62 | $7.14 | 53340 |
| 2022-10-28 | 7.77 | $7.72 | 12985 |
| 2022-10-27 | 7.76 | $7.85 | 14928 |
| 2022-10-26 | 7.72 | $7.80 | 20439 |
| 2022-10-25 | 7.68 | $8.20 | 43103 |
| 2022-10-24 | 7.52 | $7.90 | 35926 |
| 2022-10-21 | 7.41 | $7.75 | 16321 |
| 2022-10-20 | 7.33 | $7.45 | 15456 |
| 2022-10-19 | 7.33 | $7.75 | 14152 |
| 2022-10-18 | 7.25 | $7.70 | 10477 |
| 2022-10-17 | 7.17 | $7.50 | 3611 |
| 2022-10-14 | 7.15 | $7.26 | 7903 |
| 2022-10-13 | 7.20 | $7.27 | 12264 |
| 2022-10-12 | 7.28 | $7.60 | 2133 |
| 2022-10-11 | 7.27 | $7.51 | 6889 |
| 2022-10-10 | 7.30 | $7.75 | 6047 |
| 2022-10-07 | 7.27 | $7.60 | 9938 |
| 2022-10-06 | 7.29 | $7.90 | 4034 |
| 2022-10-05 | 7.24 | $8.38 | 7445 |
| 2022-10-04 | 7.03 | $7.91 | 13345 |
| 2022-10-03 | 6.95 | $7.43 | 10566 |
| 2022-09-30 | 7.01 | $7.10 | 13149 |
| 2022-09-29 | 7.21 | $7.31 | 12346 |
| 2022-09-28 | 7.40 | $7.65 | 15954 |
| 2022-09-27 | 7.54 | $7.41 | 29162 |
| 2022-09-26 | 7.80 | $7.10 | 30682 |
| 2022-09-23 | 8.24 | $7.50 | 25995 |
| 2022-09-22 | 8.66 | $8.17 | 12953 |
| 2022-09-21 | 8.97 | $8.23 | 12883 |
| 2022-09-20 | 9.34 | $8.30 | 15059 |
| 2022-09-19 | 9.77 | $9.00 | 23699 |
| 2022-09-16 | 10.09 | $9.50 | 10028 |
| 2022-09-15 | 10.31 | $10.10 | 13486 |
| 2022-09-14 | 10.40 | $10.30 | 35853 |
| 2022-09-13 | 10.45 | $11.30 | 44232 |
| 2022-09-12 | 10.19 | $10.90 | 28762 |
| 2022-09-09 | 10.01 | $10.60 | 28326 |
| 2022-09-08 | 9.89 | $10.70 | 21572 |
| 2022-09-07 | 9.71 | $11.50 | 24045 |
| 2022-09-06 | 9.26 | $10.70 | 21467 |
| 2022-09-02 | 8.96 | $9.98 | 23515 |
| 2022-09-01 | 8.84 | $9.14 | 13249 |
| 2022-08-31 | 8.98 | $10.00 | 17874 |
| 2022-08-30 | 8.90 | $9.01 | 10201 |
| 2022-08-29 | 9.12 | $9.66 | 7007 |
| 2022-08-26 | 9.20 | $9.10 | 29439 |
| 2022-08-25 | 9.50 | $9.22 | 19417 |
| 2022-08-24 | 9.83 | $9.18 | 14899 |
| 2022-08-23 | 10.27 | $9.62 | 13874 |
| 2022-08-22 | 10.67 | $9.67 | 19355 |
| 2022-08-19 | 11.15 | $10.10 | 11685 |
| 2022-08-18 | 11.61 | $10.60 | 23934 |
| 2022-08-17 | 12.01 | $10.40 | 36596 |
| 2022-08-16 | 12.56 | $10.60 | 96900 |
| 2022-08-15 | 13.16 | $12.10 | 34053 |
| 2022-08-12 | 13.41 | $12.70 | 27518 |
| 2022-08-11 | 13.52 | $12.80 | 39744 |
| 2022-08-10 | 13.60 | $13.80 | 26675 |
| 2022-08-09 | 13.38 | $12.70 | 31100 |
| 2022-08-08 | 13.44 | $14.00 | 29907 |
| 2022-08-05 | 13.08 | $13.10 | 14674 |
| 2022-08-04 | 12.92 | $13.00 | 14496 |
| 2022-08-03 | 12.75 | $13.50 | 32901 |
| 2022-08-02 | 12.36 | $12.90 | 59200 |
| 2022-08-01 | 12.07 | $11.80 | 22091 |
| 2022-07-29 | 12.06 | $11.60 | 37158 |
| 2022-07-28 | 12.10 | $11.60 | 27326 |
| 2022-07-27 | 12.13 | $11.90 | 23509 |
| 2022-07-26 | 12.06 | $11.50 | 12355 |
| 2022-07-25 | 12.10 | $12.00 | 21918 |
| 2022-07-22 | 11.97 | $12.00 | 23947 |
| 2022-07-21 | 11.80 | $11.90 | 21769 |
| 2022-07-20 | 11.61 | $11.50 | 86935 |
| 2022-07-19 | 11.49 | $11.00 | 38609 |
| 2022-07-18 | 11.49 | $11.10 | 29535 |
| 2022-07-15 | 11.45 | $11.10 | 130288 |
| 2022-07-14 | 11.39 | $12.10 | 27079 |
| 2022-07-13 | 10.98 | $11.50 | 18556 |
| 2022-07-12 | 10.67 | $11.40 | 39029 |
| 2022-07-11 | 10.30 | $11.00 | 23044 |
| 2022-07-08 | 9.98 | $11.30 | 28683 |
| 2022-07-07 | 9.48 | $10.80 | 35023 |
| 2022-07-06 | 9.03 | $9.74 | 33014 |
| 2022-07-05 | 8.81 | $9.61 | 49495 |
| 2022-07-01 | 8.59 | $8.80 | 30282 |
| 2022-06-30 | 8.58 | $8.56 | 39784 |
| 2022-06-29 | 8.64 | $8.00 | 202577 |
| 2022-06-28 | 8.90 | $7.60 | 45650 |
| 2022-06-27 | 9.34 | $7.70 | 88938 |
| 2022-06-24 | 9.84 | $8.67 | 746432 |
| 2022-06-23 | 10.13 | $10.00 | 37765 |
| 2022-06-22 | 10.06 | $9.00 | 41074 |
| 2022-06-21 | 10.29 | $8.67 | 66406 |
| 2022-06-17 | 10.65 | $9.66 | 43639 |
| 2022-06-16 | 10.76 | $9.48 | 25114 |
| 2022-06-15 | 10.94 | $10.20 | 36576 |
| 2022-06-14 | 10.91 | $9.99 | 21811 |
| 2022-06-13 | 10.92 | $10.05 | 47248 |
| 2022-06-10 | 10.89 | $10.90 | 44833 |
| 2022-06-09 | 10.57 | $11.90 | 81266 |
| 2022-06-08 | 9.84 | $10.80 | 44650 |
| 2022-06-07 | 9.29 | $10.80 | 75000 |
| 2022-06-06 | 8.59 | $9.30 | 40411 |
| 2022-06-03 | 8.21 | $8.80 | 22927 |
| 2022-06-02 | 7.90 | $8.75 | 34937 |
| 2022-06-01 | 7.53 | $7.96 | 26441 |
| 2022-05-31 | 7.33 | $8.40 | 37104 |
| 2022-05-27 | 6.94 | $7.59 | 22267 |
| 2022-05-26 | 6.72 | $7.29 | 25033 |
| 2022-05-25 | 6.56 | $6.98 | 84594 |
| 2022-05-24 | 6.45 | $6.30 | 46817 |
| 2022-05-23 | 6.55 | $6.93 | 63322 |
| 2022-05-20 | 6.47 | $7.00 | 46379 |
| 2022-05-19 | 6.36 | $7.40 | 92842 |
| 2022-05-18 | 6.10 | $6.50 | 34443 |
| 2022-05-17 | 6.08 | $6.68 | 21227 |
| 2022-05-16 | 6.01 | $6.30 | 40274 |
| 2022-05-13 | 6.06 | $6.02 | 46919 |
| 2022-05-12 | 6.21 | $5.74 | 37021 |
| 2022-05-11 | 6.49 | $5.95 | 67573 |
| 2022-05-10 | 6.78 | $6.50 | 47634 |
| 2022-05-09 | 6.96 | $6.52 | 54850 |
| 2022-05-06 | 7.19 | $7.30 | 28735 |
| 2022-05-05 | 7.22 | $7.30 | 24301 |
| 2022-05-04 | 7.27 | $7.60 | 18996 |
| 2022-05-03 | 7.23 | $7.51 | 30113 |
| 2022-05-02 | 7.23 | $7.35 | 29792 |
| 2022-04-29 | 7.28 | $6.80 | 44338 |
| 2022-04-28 | 7.52 | $7.22 | 53173 |
| 2022-04-27 | 7.68 | $7.30 | 43762 |
| 2022-04-26 | 7.86 | $7.60 | 30149 |
| 2022-04-25 | 7.99 | $7.80 | 37951 |
| 2022-04-22 | 8.08 | $7.40 | 42535 |
| 2022-04-21 | 8.32 | $7.80 | 37815 |
| 2022-04-20 | 8.49 | $8.10 | 25981 |
| 2022-04-19 | 8.60 | $7.88 | 29309 |
| 2022-04-18 | 8.81 | $7.80 | 52754 |
| 2022-04-14 | 9.08 | $8.40 | 32363 |
| 2022-04-13 | 9.22 | $8.61 | 25472 |
| 2022-04-12 | 9.31 | $8.60 | 47102 |
| 2022-04-11 | 9.42 | $9.06 | 34118 |
| 2022-04-08 | 9.40 | $9.10 | 46406 |
| 2022-04-07 | 9.36 | $10.00 | 70446 |
| 2022-04-06 | 9.01 | $9.70 | 84053 |
| 2022-04-05 | 8.67 | $9.51 | 128056 |
| 2022-04-04 | 8.32 | $8.86 | 38783 |
| 2022-04-01 | 8.10 | $8.93 | 166918 |
| 2022-03-31 | 7.80 | $8.16 | 25445 |
| 2022-03-30 | 7.69 | $7.95 | 33595 |
| 2022-03-29 | 7.61 | $8.16 | 53502 |
| 2022-03-28 | 7.46 | $7.59 | 37088 |
| 2022-03-25 | 7.47 | $7.26 | 31360 |
| 2022-03-24 | 7.58 | $7.50 | 32695 |
| 2022-03-23 | 7.64 | $7.35 | 41541 |
| 2022-03-22 | 7.78 | $7.48 | 56696 |
| 2022-03-21 | 7.90 | $7.48 | 40216 |
| 2022-03-18 | 8.05 | $8.07 | 66800 |
| 2022-03-17 | 8.06 | $7.72 | 37888 |
| 2022-03-16 | 8.18 | $7.91 | 48467 |
| 2022-03-15 | 8.27 | $7.79 | 14907 |
| 2022-03-14 | 8.41 | $7.43 | 28182 |
| 2022-03-11 | 8.71 | $8.20 | 21404 |
| 2022-03-10 | 8.82 | $8.63 | 19571 |
| 2022-03-09 | 8.82 | $8.96 | 44484 |
| 2022-03-08 | 8.72 | $9.41 | 46655 |
| 2022-03-07 | 8.46 | $8.41 | 48297 |
| 2022-03-04 | 8.45 | $7.80 | 22073 |
| 2022-03-03 | 8.64 | $8.01 | 35482 |
| 2022-03-02 | 8.80 | $8.79 | 35154 |
| 2022-03-01 | 8.75 | $8.38 | 27436 |
| 2022-02-28 | 8.83 | $8.55 | 27194 |
| 2022-02-25 | 8.86 | $8.67 | 30880 |
| 2022-02-24 | 8.87 | $8.36 | 68683 |
| 2022-02-23 | 8.98 | $8.22 | 48844 |
| 2022-02-22 | 9.16 | $8.28 | 44685 |
| 2022-02-18 | 9.35 | $8.98 | 33973 |
| 2022-02-17 | 9.37 | $9.08 | 93376 |
| 2022-02-16 | 9.35 | $10.10 | 88074 |
| 2022-02-15 | 9.01 | $9.21 | 62280 |
| 2022-02-14 | 8.88 | $8.81 | 89796 |
| 2022-02-11 | 8.85 | $9.70 | 366580 |
| 2022-02-10 | 8.53 | $8.01 | 62890 |
| 2022-02-09 | 8.68 | $8.54 | 47455 |
| 2022-02-08 | 8.71 | $8.57 | 25887 |
| 2022-02-07 | 8.74 | $8.71 | 31263 |
| 2022-02-04 | 8.74 | $9.28 | 14540 |
| 2022-02-03 | 8.57 | $8.97 | 36431 |
| 2022-02-02 | 8.47 | $9.09 | 44077 |
| 2022-02-01 | 8.32 | $10.00 | 50547 |
| 2022-01-31 | 7.87 | $9.38 | 38494 |
| 2022-01-28 | 7.53 | $8.33 | 36812 |
| 2022-01-27 | 7.47 | $7.93 | 155710 |
| 2022-01-26 | 7.55 | $8.43 | 86761 |
| 2022-01-25 | 7.52 | $8.23 | 37139 |
| 2022-01-24 | 7.57 | $8.00 | 71857 |
| 2022-01-21 | 7.73 | $7.78 | 57773 |
| 2022-01-20 | 8.03 | $8.35 | 132957 |
| 2022-01-19 | 8.24 | $8.07 | 77786 |
| 2022-01-18 | 8.62 | $8.57 | 63726 |
| 2022-01-14 | 8.96 | $8.95 | 51645 |
| 2022-01-13 | 9.28 | $9.35 | 37280 |
| 2022-01-12 | 9.57 | $10.10 | 49774 |
| 2022-01-11 | 9.73 | $10.20 | 68010 |
| 2022-01-10 | 9.91 | $9.75 | 97160 |
| 2022-01-07 | 10.31 | $10.10 | 44624 |
| 2022-01-06 | 10.72 | $10.15 | 132450 |
| 2022-01-05 | 11.24 | $10.70 | 81690 |
| 2022-01-04 | 11.73 | $11.80 | 63133 |
| 2022-01-03 | 12.00 | $12.60 | 109817 |
| 2021-12-31 | 12.11 | $12.80 | 176628 |
| 2021-12-30 | 12.21 | $11.80 | 110634 |
| 2021-12-29 | 12.68 | $12.20 | 272693 |
| 2021-12-28 | 13.16 | $14.10 | 1.7M |
| 2021-12-27 | 13.17 | $13.70 | 43757 |
| 2021-12-23 | 13.35 | $13.90 | 31926 |
| 2021-12-22 | 13.53 | $13.60 | 42402 |
| 2021-12-21 | 13.88 | $13.80 | 28874 |
| 2021-12-20 | 14.28 | $13.30 | 57724 |
| 2021-12-17 | 14.95 | $15.30 | 63186 |
| 2021-12-16 | 15.17 | $15.10 | 35949 |
| 2021-12-15 | 15.54 | $15.70 | 37812 |
| 2021-12-14 | 15.83 | $15.50 | 31071 |
| 2021-12-13 | 16.27 | $16.00 | 33024 |
| 2021-12-10 | 16.68 | $16.60 | 30818 |
| 2021-12-09 | 17.02 | $17.50 | 32138 |
| 2021-12-08 | 17.19 | $18.50 | 28108 |
| 2021-12-07 | 17.10 | $18.50 | 32378 |
| 2021-12-06 | 17.02 | $17.60 | 40515 |
| 2021-12-03 | 17.25 | $17.00 | 42387 |
| 2021-12-02 | 17.76 | $17.50 | 40173 |
| 2021-12-01 | 18.26 | $17.10 | 50809 |
| 2021-11-30 | 19.02 | $18.30 | 64868 |
| 2021-11-29 | 19.60 | $19.00 | 54474 |
| 2021-11-26 | 20.12 | $20.40 | 27388 |
| 2021-11-24 | 20.33 | $21.50 | 12520 |
| 2021-11-23 | 20.28 | $20.90 | 36877 |
| 2021-11-22 | 20.43 | $20.00 | 75360 |
| 2021-11-19 | 20.93 | $20.80 | 48019 |
| 2021-11-18 | 21.31 | $21.70 | 49579 |
| 2021-11-17 | 21.53 | $22.10 | 42307 |
| 2021-11-16 | 21.70 | $22.20 | 29489 |
| 2021-11-15 | 21.90 | $22.80 | 38189 |
| 2021-11-12 | 21.98 | $22.20 | 21018 |
| 2021-11-11 | 22.31 | $22.60 | 33119 |
| 2021-11-10 | 22.62 | $23.00 | 51331 |
| 2021-11-09 | 22.90 | $22.40 | 61884 |
| 2021-11-08 | 23.46 | $23.70 | 38937 |
| 2021-11-05 | 23.77 | $23.90 | 48066 |
| 2021-11-04 | 24.11 | $24.00 | 31459 |
| 2021-11-03 | 24.52 | $23.90 | 44135 |
| 2021-11-02 | 25.08 | $24.20 | 33516 |
| 2021-11-01 | 25.70 | $24.40 | 60518 |
| 2021-10-29 | 26.41 | $22.90 | 211234 |
| 2021-10-28 | 27.78 | $28.10 | 118638 |
| 2021-10-27 | 27.81 | $26.90 | 21151 |
| 2021-10-26 | 28.24 | $27.90 | 42167 |
| 2021-10-25 | 28.46 | $28.00 | 40361 |
| 2021-10-22 | 28.71 | $28.00 | 30055 |
| 2021-10-21 | 29.02 | $28.90 | 16956 |
| 2021-10-20 | 29.12 | $30.30 | 13786 |
| 2021-10-19 | 28.82 | $30.70 | 43021 |
| 2021-10-18 | 28.33 | $29.80 | 37473 |
| 2021-10-15 | 28.04 | $29.10 | 35253 |
| 2021-10-14 | 27.92 | $28.40 | 22603 |
| 2021-10-13 | 28.02 | $29.10 | 40283 |
| 2021-10-12 | 27.94 | $27.30 | 20127 |
| 2021-10-11 | 28.43 | $26.90 | 30230 |
| 2021-10-08 | 29.18 | $27.80 | 33060 |
| 2021-10-07 | 29.83 | $28.40 | 44314 |
| 2021-10-06 | 30.44 | $30.10 | 12069 |
| 2021-10-05 | 30.66 | $30.70 | 23670 |
| 2021-10-04 | 30.75 | $30.10 | 26250 |
| 2021-10-01 | 31.06 | $31.60 | 49540 |
| 2021-09-30 | 30.97 | $29.90 | 32020 |
| 2021-09-29 | 31.41 | $29.80 | 30670 |
| 2021-09-28 | 31.98 | $30.70 | 45210 |
| 2021-09-27 | 32.39 | $32.60 | 49560 |
| 2021-09-24 | 32.30 | $32.90 | 51200 |
| 2021-09-23 | 32.10 | $31.60 | 57930 |
| 2021-09-22 | 32.27 | $30.80 | 31920 |
| 2021-09-21 | 32.73 | $31.00 | 42000 |
| 2021-09-20 | 33.23 | $30.40 | 74390 |
| 2021-09-17 | 34.03 | $33.70 | 115270 |
| 2021-09-16 | 33.95 | $33.90 | 43200 |
| 2021-09-15 | 33.78 | $33.60 | 45350 |
| 2021-09-14 | 33.66 | $32.50 | 40990 |
| 2021-09-13 | 33.87 | $33.90 | 58670 |
| 2021-09-10 | 33.66 | $32.50 | 29960 |
| 2021-09-09 | 33.85 | $33.60 | 28660 |
| 2021-09-08 | 33.73 | $33.10 | 25790 |
| 2021-09-07 | 33.73 | $34.80 | 50950 |
| 2021-09-03 | 33.19 | $33.00 | 26510 |
| 2021-09-02 | 33.11 | $33.80 | 33210 |
| 2021-09-01 | 32.74 | $34.00 | 35800 |
| 2021-08-31 | 32.24 | $34.30 | 30530 |
| 2021-08-30 | 31.55 | $33.70 | 53910 |
| 2021-08-27 | 30.90 | $33.00 | 26070 |
| 2021-08-26 | 30.36 | $32.10 | 37760 |
| 2021-08-25 | 30.00 | $32.30 | 49230 |
| 2021-08-24 | 29.53 | $31.50 | 51770 |
| 2021-08-23 | 29.25 | $31.60 | 47430 |
| 2021-08-20 | 28.90 | $30.00 | 80430 |
| 2021-08-19 | 29.04 | $28.30 | 66340 |
| 2021-08-18 | 29.78 | $28.90 | 76400 |
| 2021-08-17 | 30.54 | $27.20 | 75850 |
| 2021-08-16 | 32.04 | $29.40 | 77630 |
| 2021-08-13 | 33.21 | $31.30 | 163560 |
| 2021-08-12 | 34.06 | $34.70 | 49690 |
| 2021-08-11 | 34.04 | $36.30 | 73140 |
| 2021-08-10 | 33.54 | $33.80 | 61720 |
| 2021-08-09 | 33.75 | $35.30 | 20380 |
| 2021-08-06 | 33.56 | $34.70 | 22640 |
| 2021-08-05 | 33.56 | $35.10 | 37640 |
| 2021-08-04 | 33.46 | $33.10 | 35680 |
| 2021-08-03 | 34.02 | $34.30 | 32980 |
| 2021-08-02 | 34.36 | $36.70 | 32430 |
| 2021-07-30 | 34.05 | $35.40 | 26440 |
| 2021-07-29 | 34.14 | $36.30 | 41960 |
| 2021-07-28 | 34.00 | $35.60 | 28830 |
| 2021-07-27 | 34.11 | $34.70 | 43690 |
| 2021-07-26 | 34.58 | $35.40 | 47320 |
| 2021-07-23 | 34.98 | $35.00 | 38940 |
| 2021-07-22 | 35.65 | $36.00 | 27430 |
| 2021-07-21 | 36.21 | $37.70 | 32780 |
| 2021-07-20 | 36.40 | $36.20 | 54800 |
| 2021-07-19 | 37.16 | $35.90 | 68120 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.99
2026-07-17
Close Price
$5.29
Vol: 111226
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.30
Average
47.76
Maximum
73.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.99 | $5.29 | 111226 |
| 2026-07-16 | 40.73 | $4.86 | 30200 |
| 2026-07-15 | 44.67 | $5.27 | 10616 |
| 2026-07-14 | 43.92 | $5.21 | 38117 |
| 2026-07-13 | 42.43 | $5.09 | 12642 |
| 2026-07-10 | 43.72 | $5.23 | 7625 |
| 2026-07-09 | 43.60 | $5.22 | 34343 |
| 2026-07-08 | 40.32 | $4.94 | 67600 |
| 2026-07-07 | 42.06 | $5.15 | 26518 |
| 2026-07-06 | 44.68 | $5.45 | 32300 |
| 2026-07-02 | 46.62 | $5.66 | 111500 |
| 2026-07-01 | 49.02 | $5.91 | 33200 |
| 2026-06-30 | 54.21 | $6.40 | 95703 |
| 2026-06-29 | 57.02 | $6.64 | 215000 |
| 2026-06-26 | 52.75 | $6.20 | 159600 |
| 2026-06-25 | 43.99 | $5.47 | 98710 |
| 2026-06-24 | 42.17 | $5.34 | 234185 |
| 2026-06-23 | 51.13 | $6.08 | 30600 |
| 2026-06-22 | 51.41 | $6.10 | 25428 |
| 2026-06-18 | 52.93 | $6.21 | 35542 |
| 2026-06-17 | 54.89 | $6.35 | 62041 |
| 2026-06-16 | 54.08 | $6.28 | 99559 |
| 2026-06-15 | 51.24 | $6.04 | 39213 |
| 2026-06-12 | 54.16 | $6.26 | 45700 |
| 2026-06-11 | 54.43 | $6.28 | 37500 |
| 2026-06-10 | 54.43 | $6.28 | 23077 |
| 2026-06-09 | 52.96 | $6.14 | 65200 |
| 2026-06-08 | 56.41 | $6.42 | 48718 |
| 2026-06-05 | 52.18 | $6.02 | 37510 |
| 2026-06-04 | 57.92 | $6.45 | 110300 |
| 2026-06-03 | 56.00 | $6.27 | 135800 |
| 2026-06-02 | 62.49 | $6.70 | 31800 |
| 2026-06-01 | 62.20 | $6.67 | 75442 |
| 2026-05-29 | 61.73 | $6.62 | 68703 |
| 2026-05-28 | 61.55 | $6.60 | 184059 |
| 2026-05-27 | 66.33 | $6.92 | 77724 |
| 2026-05-26 | 67.89 | $7.02 | 135208 |
| 2026-05-22 | 67.31 | $6.94 | 253100 |
| 2026-05-21 | 63.51 | $6.46 | 87476 |
| 2026-05-20 | 62.29 | $6.32 | 37639 |
| 2026-05-19 | 65.09 | $6.51 | 110100 |
| 2026-05-18 | 62.66 | $6.22 | 154349 |
| 2026-05-15 | 52.50 | $5.28 | 49417 |
| 2026-05-14 | 54.91 | $5.44 | 41000 |
| 2026-05-13 | 56.30 | $5.53 | 90733 |
| 2026-05-12 | 50.05 | $5.06 | 36855 |
| 2026-05-11 | 49.76 | $5.04 | 45429 |
| 2026-05-08 | 53.14 | $5.27 | 5305 |
| 2026-05-07 | 54.98 | $5.39 | 60534 |
| 2026-05-06 | 53.45 | $5.27 | 36200 |
| 2026-05-05 | 55.39 | $5.40 | 24812 |
| 2026-05-04 | 52.62 | $5.18 | 39600 |
| 2026-05-01 | 55.61 | $5.38 | 53500 |
| 2026-04-30 | 55.24 | $5.35 | 113900 |
| 2026-04-29 | 52.54 | $5.13 | 101500 |
| 2026-04-28 | 54.09 | $5.24 | 48633 |
| 2026-04-27 | 63.85 | $5.84 | 309860 |
| 2026-04-24 | 53.83 | $5.08 | 60514 |
| 2026-04-23 | 53.02 | $5.03 | 59403 |
| 2026-04-22 | 53.37 | $5.05 | 71980 |
| 2026-04-21 | 51.67 | $4.94 | 67900 |
| 2026-04-20 | 49.60 | $4.81 | 87400 |
| 2026-04-17 | 43.01 | $4.44 | 29216 |
| 2026-04-16 | 41.84 | $4.38 | 21400 |
| 2026-04-15 | 41.07 | $4.34 | 123400 |
| 2026-04-14 | 40.52 | $4.31 | 296407 |
| 2026-04-13 | 44.09 | $4.58 | 19900 |
| 2026-04-10 | 44.65 | $4.62 | 38812 |
| 2026-04-09 | 45.46 | $4.68 | 55200 |
| 2026-04-08 | 44.82 | $4.64 | 271541 |
| 2026-04-07 | 47.18 | $4.82 | 19900 |
| 2026-04-06 | 48.26 | $4.90 | 12728 |
| 2026-04-02 | 47.26 | $4.83 | 14006 |
| 2026-04-01 | 45.11 | $4.68 | 60400 |
| 2026-03-31 | 50.60 | $5.10 | 94000 |
| 2026-03-30 | 43.79 | $4.66 | 72120 |
| 2026-03-27 | 45.27 | $4.77 | 71900 |
| 2026-03-26 | 46.92 | $4.89 | 80100 |
| 2026-03-25 | 50.40 | $5.13 | 38870 |
| 2026-03-24 | 48.11 | $4.98 | 117613 |
| 2026-03-23 | 60.70 | $5.69 | 34900 |
| 2026-03-20 | 57.26 | $5.46 | 71500 |
| 2026-03-19 | 57.68 | $5.48 | 129500 |
| 2026-03-18 | 59.53 | $5.57 | 80001 |
| 2026-03-17 | 56.27 | $5.35 | 40100 |
| 2026-03-16 | 55.33 | $5.29 | 93800 |
| 2026-03-13 | 52.44 | $5.11 | 72500 |
| 2026-03-12 | 51.44 | $5.05 | 89500 |
| 2026-03-11 | 53.95 | $5.19 | 54937 |
| 2026-03-10 | 52.54 | $5.10 | 110605 |
| 2026-03-09 | 53.58 | $5.16 | 53800 |
| 2026-03-06 | 52.23 | $5.07 | 189800 |
| 2026-03-05 | 55.64 | $5.27 | 57300 |
| 2026-03-04 | 55.64 | $5.27 | 21839 |
| 2026-03-03 | 54.43 | $5.18 | 64900 |
| 2026-03-02 | 55.87 | $5.27 | 38500 |
| 2026-02-27 | 59.55 | $5.49 | 91117 |
| 2026-02-26 | 59.55 | $5.49 | 57600 |
| 2026-02-25 | 58.88 | $5.43 | 80622 |
| 2026-02-24 | 58.88 | $5.43 | 205113 |
| 2026-02-23 | 55.70 | $5.14 | 133900 |
| 2026-02-20 | 53.59 | $4.96 | 56700 |
| 2026-02-19 | 54.00 | $4.99 | 73733 |
| 2026-02-18 | 56.88 | $5.20 | 49900 |
| 2026-02-17 | 54.23 | $4.96 | 18103 |
| 2026-02-13 | 57.44 | $5.19 | 58800 |
| 2026-02-12 | 52.95 | $4.80 | 237500 |
| 2026-02-11 | 55.22 | $4.96 | 44145 |
| 2026-02-10 | 51.91 | $4.69 | 81200 |
| 2026-02-09 | 58.62 | $5.13 | 53600 |
| 2026-02-06 | 58.03 | $5.08 | 141418 |
| 2026-02-05 | 44.65 | $4.18 | 94520 |
| 2026-02-04 | 48.76 | $4.43 | 78600 |
| 2026-02-03 | 48.40 | $4.41 | 14734 |
| 2026-02-02 | 51.31 | $4.58 | 132300 |
| 2026-01-30 | 55.61 | $4.81 | 64147 |
| 2026-01-29 | 53.00 | $4.65 | 68021 |
| 2026-01-28 | 52.67 | $4.63 | 39800 |
| 2026-01-27 | 50.01 | $4.47 | 40100 |
| 2026-01-26 | 48.46 | $4.38 | 69070 |
| 2026-01-23 | 50.79 | $4.52 | 21000 |
| 2026-01-22 | 51.63 | $4.57 | 41940 |
| 2026-01-21 | 46.77 | $4.28 | 46100 |
| 2026-01-20 | 43.62 | $4.11 | 51832 |
| 2026-01-16 | 46.06 | $4.27 | 26100 |
| 2026-01-15 | 46.68 | $4.31 | 29313 |
| 2026-01-14 | 43.03 | $4.11 | 25446 |
| 2026-01-13 | 40.12 | $3.96 | 42370 |
| 2026-01-12 | 40.51 | $3.99 | 27818 |
| 2026-01-09 | 42.08 | $4.11 | 119800 |
| 2026-01-08 | 40.62 | $4.03 | 122800 |
| 2026-01-07 | 42.93 | $4.21 | 42116 |
| 2026-01-06 | 46.41 | $4.46 | 19335 |
| 2026-01-05 | 46.70 | $4.48 | 24189 |
| 2026-01-02 | 47.54 | $4.54 | 28405 |
| 2025-12-31 | 50.11 | $4.72 | 276700 |
| 2025-12-30 | 41.23 | $4.19 | 85421 |
| 2025-12-29 | 41.62 | $4.22 | 98136 |
| 2025-12-26 | 44.20 | $4.41 | 56400 |
| 2025-12-24 | 43.85 | $4.39 | 22845 |
| 2025-12-23 | 41.43 | $4.25 | 62600 |
| 2025-12-22 | 42.04 | $4.30 | 218049 |
| 2025-12-19 | 48.31 | $4.76 | 48840 |
| 2025-12-18 | 47.17 | $4.69 | 380900 |
| 2025-12-17 | 47.46 | $4.71 | 206627 |
| 2025-12-16 | 53.41 | $5.10 | 51400 |
| 2025-12-15 | 50.22 | $4.89 | 107500 |
| 2025-12-12 | 54.63 | $5.15 | 90436 |
| 2025-12-11 | 54.48 | $5.14 | 109900 |
| 2025-12-10 | 57.65 | $5.32 | 160637 |
| 2025-12-09 | 55.03 | $5.13 | 81731 |
| 2025-12-08 | 53.29 | $5.01 | 78700 |
| 2025-12-05 | 51.66 | $4.90 | 172779 |
| 2025-12-04 | 47.04 | $4.61 | 252800 |
| 2025-12-03 | 48.25 | $4.69 | 143239 |
| 2025-12-02 | 49.30 | $4.76 | 120700 |
| 2025-12-01 | 47.44 | $4.64 | 56143 |
| 2025-11-28 | 48.28 | $4.70 | 44907 |
| 2025-11-26 | 45.68 | $4.53 | 90437 |
| 2025-11-25 | 46.20 | $4.57 | 52701 |
| 2025-11-24 | 44.71 | $4.47 | 53811 |
| 2025-11-21 | 42.90 | $4.35 | 67907 |
| 2025-11-20 | 42.60 | $4.33 | 51716 |
| 2025-11-19 | 45.41 | $4.58 | 66834 |
| 2025-11-18 | 42.98 | $4.41 | 118017 |
| 2025-11-17 | 42.26 | $4.36 | 65000 |
| 2025-11-14 | 43.83 | $4.51 | 160804 |
| 2025-11-13 | 40.77 | $4.29 | 468838 |
| 2025-11-12 | 50.25 | $5.09 | 172421 |
| 2025-11-11 | 47.95 | $4.93 | 100746 |
| 2025-11-10 | 46.63 | $4.84 | 48552 |
| 2025-11-07 | 48.85 | $5.01 | 86837 |
| 2025-11-06 | 50.88 | $5.16 | 33500 |
| 2025-11-05 | 51.69 | $5.22 | 23623 |
| 2025-11-04 | 51.07 | $5.17 | 39700 |
| 2025-11-03 | 51.32 | $5.19 | 130832 |
| 2025-10-31 | 56.76 | $5.60 | 114600 |
| 2025-10-30 | 54.17 | $5.37 | 65800 |
| 2025-10-29 | 52.89 | $5.26 | 109700 |
| 2025-10-28 | 53.54 | $5.31 | 115600 |
| 2025-10-27 | 54.42 | $5.38 | 110323 |
| 2025-10-24 | 56.57 | $5.55 | 166586 |
| 2025-10-23 | 57.72 | $5.64 | 92523 |
| 2025-10-22 | 52.87 | $5.16 | 221500 |
| 2025-10-21 | 54.23 | $5.27 | 199587 |
| 2025-10-20 | 46.96 | $4.65 | 71300 |
| 2025-10-17 | 44.95 | $4.50 | 66730 |
| 2025-10-16 | 46.05 | $4.60 | 73449 |
| 2025-10-15 | 48.79 | $4.84 | 119800 |
| 2025-10-14 | 43.76 | $4.46 | 115707 |
| 2025-10-13 | 39.93 | $4.20 | 239342 |
| 2025-10-10 | 36.45 | $3.98 | 210499 |
| 2025-10-09 | 38.47 | $4.19 | 111709 |
| 2025-10-08 | 39.06 | $4.25 | 145219 |
| 2025-10-07 | 37.08 | $4.12 | 78000 |
| 2025-10-06 | 37.17 | $4.13 | 79045 |
| 2025-10-03 | 38.56 | $4.29 | 202850 |
| 2025-10-02 | 38.56 | $4.29 | 129549 |
| 2025-10-01 | 38.43 | $4.28 | 124041 |
| 2025-09-30 | 36.52 | $4.13 | 153212 |
| 2025-09-29 | 39.39 | $4.50 | 128731 |
| 2025-09-26 | 42.12 | $4.82 | 295459 |
| 2025-09-25 | 38.45 | $4.53 | 54796 |
| 2025-09-24 | 39.35 | $4.64 | 78994 |
| 2025-09-23 | 41.97 | $4.95 | 23950 |
| 2025-09-22 | 42.85 | $5.05 | 39310 |
| 2025-09-19 | 43.72 | $5.15 | 62250 |
| 2025-09-18 | 44.40 | $5.23 | 108915 |
| 2025-09-17 | 39.21 | $4.77 | 93630 |
| 2025-09-16 | 43.86 | $5.32 | 36015 |
| 2025-09-15 | 43.04 | $5.25 | 104720 |
| 2025-09-12 | 47.65 | $5.74 | 131390 |
| 2025-09-11 | 42.65 | $5.32 | 164430 |
| 2025-09-10 | 39.52 | $5.08 | 78480 |
| 2025-09-09 | 37.49 | $4.93 | 93375 |
| 2025-09-08 | 31.54 | $4.52 | 75372 |
| 2025-09-05 | 30.31 | $4.44 | 88190 |
| 2025-09-04 | 30.57 | $4.48 | 65051 |
| 2025-09-03 | 33.90 | $4.96 | 79875 |
| 2025-09-02 | 34.49 | $5.04 | 112261 |
| 2025-08-29 | 38.15 | $5.50 | 101884 |
| 2025-08-28 | 39.53 | $5.66 | 75453 |
| 2025-08-27 | 41.69 | $5.90 | 68300 |
| 2025-08-26 | 34.63 | $5.40 | 117581 |
| 2025-08-25 | 39.65 | $5.95 | 58080 |
| 2025-08-22 | 40.25 | $6.01 | 63494 |
| 2025-08-21 | 38.62 | $5.90 | 92880 |
| 2025-08-20 | 38.19 | $5.87 | 61591 |
| 2025-08-19 | 40.37 | $6.11 | 65621 |
| 2025-08-18 | 41.79 | $6.26 | 44530 |
| 2025-08-15 | 42.93 | $6.38 | 94425 |
| 2025-08-14 | 43.98 | $6.49 | 165030 |
| 2025-08-13 | 44.45 | $6.54 | 82912 |
| 2025-08-12 | 40.34 | $6.20 | 30887 |
| 2025-08-11 | 37.89 | $6.01 | 23162 |
| 2025-08-08 | 38.21 | $6.05 | 95230 |
| 2025-08-07 | 40.51 | $6.34 | 20285 |
| 2025-08-06 | 40.91 | $6.39 | 23660 |
| 2025-08-05 | 41.78 | $6.50 | 39973 |
| 2025-08-04 | 41.94 | $6.52 | 37680 |
| 2025-08-01 | 41.53 | $6.48 | 69972 |
| 2025-07-31 | 41.95 | $6.54 | 46845 |
| 2025-07-30 | 42.92 | $6.68 | 38368 |
| 2025-07-29 | 44.45 | $6.90 | 61299 |
| 2025-07-28 | 47.21 | $7.28 | 73200 |
| 2025-07-25 | 47.04 | $7.26 | 26195 |
| 2025-07-24 | 47.68 | $7.35 | 84950 |
| 2025-07-23 | 45.83 | $7.11 | 50580 |
| 2025-07-22 | 43.37 | $6.80 | 46360 |
| 2025-07-21 | 41.99 | $6.63 | 96004 |
| 2025-07-18 | 43.34 | $6.86 | 117853 |
| 2025-07-17 | 45.39 | $7.20 | 85073 |
| 2025-07-16 | 48.60 | $7.70 | 415121 |
| 2025-07-15 | 47.18 | $7.50 | 40414 |
| 2025-07-14 | 48.65 | $7.73 | 28740 |
| 2025-07-11 | 47.50 | $7.56 | 41851 |
| 2025-07-10 | 48.35 | $7.70 | 32085 |
| 2025-07-09 | 49.98 | $7.97 | 38032 |
| 2025-07-08 | 48.13 | $7.67 | 68794 |
| 2025-07-07 | 53.30 | $8.50 | 44384 |
| 2025-07-03 | 55.69 | $8.85 | 51410 |
| 2025-07-02 | 57.08 | $9.05 | 50040 |
| 2025-07-01 | 54.72 | $8.61 | 63500 |
| 2025-06-30 | 48.18 | $7.55 | 36550 |
| 2025-06-27 | 46.59 | $7.32 | 948254 |
| 2025-06-26 | 51.12 | $8.02 | 27920 |
| 2025-06-25 | 52.37 | $8.20 | 69476 |
| 2025-06-24 | 46.69 | $7.37 | 58148 |
| 2025-06-23 | 47.86 | $7.55 | 39213 |
| 2025-06-20 | 45.16 | $7.18 | 47340 |
| 2025-06-18 | 48.38 | $7.68 | 69701 |
| 2025-06-17 | 55.51 | $8.63 | 71960 |
| 2025-06-16 | 55.59 | $8.64 | 60621 |
| 2025-06-13 | 50.99 | $7.97 | 32282 |
| 2025-06-12 | 52.85 | $8.21 | 22720 |
| 2025-06-11 | 56.53 | $8.66 | 45272 |
| 2025-06-10 | 54.87 | $8.41 | 20433 |
| 2025-06-09 | 53.46 | $8.20 | 20990 |
| 2025-06-06 | 57.02 | $8.64 | 29832 |
| 2025-06-05 | 55.48 | $8.40 | 29292 |
| 2025-06-04 | 53.51 | $8.10 | 28167 |
| 2025-06-03 | 49.76 | $7.57 | 16940 |
| 2025-06-02 | 48.34 | $7.38 | 18174 |
| 2025-05-30 | 48.41 | $7.39 | 24633 |
| 2025-05-29 | 48.48 | $7.40 | 32460 |
| 2025-05-28 | 51.36 | $7.84 | 42618 |
| 2025-05-27 | 49.81 | $7.60 | 23769 |
| 2025-05-23 | 50.13 | $7.65 | 15975 |
| 2025-05-22 | 51.62 | $7.89 | 20914 |
| 2025-05-21 | 53.51 | $8.19 | 11820 |
| 2025-05-20 | 54.65 | $8.37 | 7751 |
| 2025-05-19 | 58.12 | $8.90 | 14880 |
| 2025-05-16 | 62.84 | $9.56 | 57096 |
| 2025-05-15 | 60.24 | $9.00 | 139304 |
| 2025-05-14 | 50.48 | $7.34 | 22350 |
| 2025-05-13 | 51.56 | $7.49 | 12150 |
| 2025-05-12 | 52.06 | $7.56 | 16895 |
| 2025-05-09 | 49.62 | $7.19 | 12610 |
| 2025-05-08 | 48.89 | $7.08 | 13606 |
| 2025-05-07 | 48.50 | $7.02 | 12000 |
| 2025-05-06 | 48.00 | $6.94 | 19820 |
| 2025-05-05 | 47.76 | $6.90 | 57150 |
| 2025-05-02 | 49.45 | $7.21 | 24860 |
| 2025-05-01 | 49.28 | $7.18 | 66158 |
| 2025-04-30 | 59.05 | $8.78 | 199634 |
| 2025-04-29 | 52.05 | $7.54 | 48597 |
| 2025-04-28 | 44.92 | $6.55 | 32181 |
| 2025-04-25 | 41.13 | $6.10 | 29342 |
| 2025-04-24 | 42.68 | $6.35 | 29670 |
| 2025-04-23 | 43.30 | $6.45 | 15975 |
| 2025-04-22 | 42.75 | $6.38 | 17206 |
| 2025-04-21 | 40.87 | $6.14 | 16840 |
| 2025-04-17 | 42.41 | $6.42 | 35570 |
| 2025-04-16 | 43.24 | $6.57 | 41241 |
| 2025-04-15 | 40.52 | $6.20 | 31596 |
| 2025-04-14 | 42.62 | $6.60 | 40186 |
| 2025-04-11 | 46.33 | $7.25 | 37880 |
| 2025-04-10 | 43.37 | $6.84 | 15710 |
| 2025-04-09 | 43.71 | $6.90 | 37950 |
| 2025-04-08 | 36.77 | $6.00 | 44410 |
| 2025-04-07 | 35.76 | $5.88 | 59703 |
| 2025-04-04 | 36.92 | $6.13 | 69310 |
| 2025-04-03 | 37.38 | $6.23 | 32846 |
| 2025-04-02 | 42.01 | $7.16 | 19765 |
| 2025-04-01 | 40.82 | $7.00 | 16180 |
| 2025-03-31 | 40.74 | $6.99 | 24710 |
| 2025-03-28 | 42.07 | $7.26 | 14921 |
| 2025-03-27 | 44.41 | $7.72 | 12454 |
| 2025-03-26 | 46.54 | $8.12 | 8645 |
| 2025-03-25 | 46.87 | $8.18 | 33260 |
| 2025-03-24 | 48.84 | $8.55 | 36392 |
| 2025-03-21 | 48.34 | $8.46 | 48235 |
| 2025-03-20 | 46.68 | $8.16 | 89924 |
| 2025-03-19 | 40.90 | $7.20 | 11540 |
| 2025-03-18 | 39.27 | $6.95 | 31778 |
| 2025-03-17 | 43.11 | $7.80 | 26590 |
| 2025-03-14 | 41.51 | $7.55 | 50419 |
| 2025-03-13 | 36.57 | $6.82 | 15410 |
| 2025-03-12 | 38.61 | $7.30 | 23853 |
| 2025-03-11 | 35.71 | $6.89 | 24060 |
| 2025-03-10 | 35.57 | $6.87 | 39678 |
| 2025-03-07 | 37.24 | $7.30 | 27694 |
| 2025-03-06 | 39.80 | $7.92 | 32350 |
| 2025-03-05 | 36.09 | $7.37 | 16666 |
| 2025-03-04 | 34.92 | $7.20 | 25450 |
| 2025-03-03 | 35.61 | $7.39 | 33524 |
| 2025-02-28 | 36.90 | $7.74 | 21816 |
| 2025-02-27 | 36.40 | $7.66 | 54965 |
| 2025-02-26 | 35.92 | $7.58 | 45783 |
| 2025-02-25 | 37.29 | $7.99 | 21023 |
| 2025-02-24 | 38.21 | $8.26 | 41395 |
| 2025-02-21 | 38.74 | $8.42 | 59752 |
| 2025-02-20 | 40.56 | $8.96 | 30990 |
| 2025-02-19 | 39.82 | $8.81 | 43524 |
| 2025-02-18 | 37.94 | $8.43 | 83140 |
| 2025-02-14 | 40.53 | $9.25 | 50030 |
| 2025-02-13 | 41.68 | $9.60 | 200634 |
| 2025-02-12 | 50.21 | $11.80 | 47824 |
| 2025-02-11 | 50.21 | $11.80 | 32525 |
| 2025-02-10 | 51.07 | $12.00 | 26320 |
| 2025-02-07 | 49.85 | $11.70 | 55863 |
| 2025-02-06 | 48.63 | $11.40 | 37210 |
| 2025-02-05 | 53.12 | $12.50 | 66057 |
| 2025-02-04 | 52.75 | $12.40 | 84434 |
| 2025-02-03 | 55.73 | $13.10 | 112583 |
| 2025-01-31 | 62.42 | $14.50 | 668390 |
| 2025-01-30 | 52.80 | $12.00 | 22600 |
| 2025-01-29 | 50.38 | $11.50 | 19184 |
| 2025-01-28 | 51.38 | $11.70 | 22580 |
| 2025-01-27 | 50.92 | $11.60 | 25010 |
| 2025-01-24 | 52.83 | $12.00 | 28005 |
| 2025-01-23 | 55.81 | $12.60 | 65972 |
| 2025-01-22 | 50.99 | $11.50 | 15650 |
| 2025-01-21 | 53.51 | $12.00 | 28880 |
| 2025-01-17 | 52.62 | $11.80 | 29145 |
| 2025-01-16 | 52.19 | $11.70 | 46610 |
| 2025-01-15 | 51.34 | $11.50 | 20458 |
| 2025-01-14 | 52.67 | $11.80 | 27125 |
| 2025-01-13 | 51.07 | $11.40 | 27312 |
| 2025-01-10 | 53.66 | $12.00 | 28820 |
| 2025-01-08 | 53.28 | $11.90 | 30230 |
| 2025-01-07 | 58.22 | $13.00 | 32195 |
| 2025-01-06 | 57.54 | $12.80 | 43044 |
| 2025-01-03 | 61.84 | $13.70 | 35970 |
| 2025-01-02 | 57.48 | $12.40 | 92093 |
| 2024-12-31 | 71.14 | $14.70 | 154769 |
| 2024-12-30 | 71.14 | $14.70 | 262710 |
| 2024-12-27 | 60.94 | $11.90 | 32191 |
| 2024-12-26 | 60.47 | $11.80 | 15622 |
| 2024-12-24 | 59.05 | $11.50 | 10500 |
| 2024-12-23 | 61.13 | $11.80 | 33107 |
| 2024-12-20 | 63.99 | $12.20 | 131753 |
| 2024-12-19 | 57.92 | $10.90 | 36756 |
| 2024-12-18 | 55.74 | $10.50 | 74520 |
| 2024-12-17 | 54.05 | $10.20 | 18144 |
| 2024-12-16 | 54.71 | $10.30 | 37043 |
| 2024-12-13 | 54.18 | $10.20 | 28301 |
| 2024-12-12 | 56.06 | $10.50 | 35900 |
| 2024-12-11 | 63.80 | $11.60 | 50218 |
| 2024-12-10 | 62.91 | $11.40 | 50760 |
| 2024-12-09 | 58.05 | $10.40 | 21910 |
| 2024-12-06 | 59.53 | $10.60 | 16960 |
| 2024-12-05 | 59.53 | $10.60 | 31576 |
| 2024-12-04 | 58.08 | $10.30 | 16871 |
| 2024-12-03 | 59.43 | $10.50 | 25144 |
| 2024-12-02 | 54.40 | $9.50 | 28532 |
| 2024-11-29 | 57.80 | $10.00 | 26043 |
| 2024-11-27 | 56.24 | $9.70 | 49601 |
| 2024-11-26 | 54.65 | $9.40 | 65870 |
| 2024-11-25 | 52.74 | $9.05 | 23196 |
| 2024-11-22 | 51.23 | $8.78 | 24981 |
| 2024-11-21 | 48.53 | $8.31 | 17450 |
| 2024-11-20 | 46.48 | $7.97 | 31342 |
| 2024-11-19 | 44.83 | $7.70 | 16191 |
| 2024-11-18 | 46.34 | $8.00 | 17663 |
| 2024-11-15 | 45.17 | $7.80 | 29211 |
| 2024-11-14 | 47.43 | $8.26 | 33077 |
| 2024-11-13 | 50.84 | $8.91 | 37822 |
| 2024-11-12 | 50.79 | $8.90 | 35554 |
| 2024-11-11 | 51.72 | $9.08 | 72150 |
| 2024-11-08 | 50.67 | $8.86 | 21188 |
| 2024-11-07 | 49.00 | $8.51 | 78470 |
| 2024-11-06 | 51.67 | $9.07 | 125604 |
| 2024-11-05 | 40.64 | $7.06 | 35112 |
| 2024-11-04 | 41.77 | $7.31 | 25010 |
| 2024-11-01 | 43.75 | $7.74 | 132960 |
| 2024-10-31 | 38.32 | $6.90 | 103601 |
| 2024-10-30 | 37.08 | $6.72 | 88060 |
| 2024-10-29 | 33.57 | $6.22 | 34673 |
| 2024-10-28 | 35.02 | $6.61 | 84143 |
| 2024-10-25 | 29.38 | $5.85 | 29504 |
| 2024-10-24 | 27.57 | $5.62 | 82564 |
| 2024-10-23 | 29.14 | $6.13 | 27970 |
| 2024-10-22 | 29.46 | $6.23 | 34090 |
| 2024-10-21 | 28.73 | $6.13 | 98514 |
| 2024-10-18 | 29.78 | $6.49 | 61204 |
| 2024-10-17 | 30.22 | $6.64 | 19051 |
| 2024-10-16 | 30.47 | $6.73 | 45960 |
| 2024-10-15 | 26.55 | $6.13 | 93380 |
| 2024-10-14 | 27.58 | $6.55 | 37390 |
| 2024-10-11 | 28.94 | $7.08 | 43840 |
| 2024-10-10 | 28.81 | $7.06 | 98851 |
| 2024-10-09 | 29.76 | $7.44 | 140970 |
| 2024-10-08 | 23.48 | $6.44 | 71192 |
| 2024-10-07 | 22.30 | $6.26 | 65792 |
| 2024-10-04 | 23.33 | $6.80 | 52973 |
| 2024-10-03 | 23.56 | $6.92 | 116251 |
| 2024-10-02 | 24.67 | $7.50 | 165171 |
| 2024-10-01 | 23.49 | $7.30 | 709670 |
| 2024-09-30 | 28.10 | $9.49 | 80723 |
| 2024-09-27 | 31.03 | $10.60 | 48033 |
| 2024-09-26 | 33.74 | $11.50 | 36283 |
| 2024-09-25 | 34.70 | $11.80 | 56590 |
| 2024-09-24 | 29.63 | $11.00 | 86093 |
| 2024-09-23 | 32.64 | $12.00 | 60920 |
| 2024-09-20 | 39.51 | $13.80 | 139863 |
| 2024-09-19 | 42.85 | $14.50 | 48785 |
| 2024-09-18 | 41.51 | $14.30 | 13692 |
| 2024-09-17 | 43.95 | $14.80 | 11699 |
| 2024-09-16 | 43.32 | $14.70 | 10043 |
| 2024-09-13 | 43.32 | $14.70 | 21850 |
| 2024-09-12 | 44.69 | $15.00 | 15253 |
| 2024-09-11 | 44.69 | $15.00 | 15372 |
| 2024-09-10 | 40.74 | $14.30 | 17463 |
| 2024-09-09 | 45.11 | $15.30 | 13410 |
| 2024-09-06 | 44.55 | $15.20 | 15098 |
| 2024-09-05 | 47.32 | $15.80 | 8321 |
| 2024-09-04 | 48.28 | $16.00 | 14140 |
| 2024-09-03 | 47.27 | $15.80 | 38760 |
| 2024-08-30 | 55.49 | $17.40 | 11334 |
| 2024-08-29 | 56.07 | $17.50 | 20580 |
| 2024-08-28 | 55.63 | $17.40 | 15320 |
| 2024-08-27 | 58.41 | $17.90 | 22783 |
| 2024-08-26 | 58.97 | $18.00 | 45111 |
| 2024-08-23 | 57.01 | $17.50 | 34143 |
| 2024-08-22 | 53.65 | $16.70 | 14560 |
| 2024-08-21 | 57.96 | $17.50 | 25612 |
| 2024-08-20 | 57.96 | $17.50 | 17320 |
| 2024-08-19 | 54.23 | $16.60 | 23422 |
| 2024-08-16 | 56.89 | $17.10 | 20944 |
| 2024-08-15 | 54.78 | $16.60 | 26098 |
| 2024-08-14 | 51.15 | $15.80 | 14391 |
| 2024-08-13 | 51.15 | $15.80 | 47763 |
| 2024-08-12 | 46.82 | $14.90 | 25770 |
| 2024-08-09 | 45.80 | $14.70 | 13044 |
| 2024-08-08 | 47.98 | $15.20 | 20492 |
| 2024-08-07 | 42.81 | $14.20 | 27130 |
| 2024-08-06 | 46.78 | $15.10 | 20626 |
| 2024-08-05 | 45.17 | $14.80 | 37401 |
| 2024-08-02 | 48.92 | $15.60 | 25106 |
| 2024-08-01 | 52.00 | $16.20 | 44425 |
| 2024-07-31 | 56.50 | $17.00 | 45294 |
| 2024-07-30 | 54.14 | $16.50 | 26743 |
| 2024-07-29 | 51.65 | $16.00 | 19773 |
| 2024-07-26 | 53.87 | $16.40 | 26503 |
| 2024-07-25 | 52.42 | $16.10 | 71890 |
| 2024-07-24 | 45.30 | $14.80 | 22965 |
| 2024-07-23 | 49.05 | $15.50 | 27620 |
| 2024-07-22 | 45.37 | $14.90 | 22647 |
| 2024-07-19 | 45.37 | $14.90 | 29456 |
| 2024-07-18 | 47.98 | $15.40 | 56461 |
| 2024-07-17 | 47.41 | $15.30 | 47141 |
| 2024-07-16 | 47.41 | $15.30 | 42050 |
| 2024-07-15 | 40.93 | $14.20 | 34284 |
| 2024-07-12 | 40.29 | $14.10 | 25345 |
| 2024-07-11 | 41.57 | $14.40 | 37839 |
| 2024-07-10 | 35.07 | $13.40 | 14246 |
| 2024-07-09 | 35.44 | $13.50 | 29379 |
| 2024-07-08 | 36.55 | $13.80 | 64484 |
| 2024-07-05 | 33.93 | $13.40 | 34154 |
| 2024-07-03 | 38.90 | $14.70 | 16195 |
| 2024-07-02 | 36.87 | $14.40 | 24971 |
| 2024-07-01 | 38.49 | $14.80 | 52713 |
| 2024-06-28 | 42.48 | $15.70 | 809493 |
| 2024-06-27 | 41.19 | $15.50 | 52695 |
| 2024-06-26 | 37.89 | $15.00 | 58310 |
| 2024-06-25 | 38.30 | $15.10 | 40806 |
| 2024-06-24 | 39.52 | $15.40 | 57500 |
| 2024-06-21 | 41.60 | $15.90 | 62308 |
| 2024-06-20 | 43.80 | $16.40 | 25501 |
| 2024-06-18 | 44.24 | $16.50 | 29989 |
| 2024-06-17 | 48.43 | $17.40 | 20766 |
| 2024-06-14 | 52.65 | $18.20 | 26712 |
| 2024-06-13 | 54.33 | $18.50 | 23707 |
| 2024-06-12 | 50.85 | $17.80 | 58968 |
| 2024-06-11 | 45.17 | $16.80 | 21760 |
| 2024-06-10 | 45.17 | $16.80 | 31804 |
| 2024-06-07 | 46.62 | $17.10 | 36197 |
| 2024-06-06 | 53.15 | $18.30 | 45759 |
| 2024-06-05 | 50.40 | $17.80 | 34262 |
| 2024-06-04 | 47.48 | $17.30 | 23572 |
| 2024-06-03 | 41.58 | $16.40 | 28082 |
| 2024-05-31 | 42.08 | $16.50 | 20073 |
| 2024-05-30 | 43.57 | $16.80 | 19025 |
| 2024-05-29 | 45.61 | $17.20 | 23582 |
| 2024-05-28 | 44.37 | $17.00 | 22447 |
| 2024-05-24 | 47.45 | $17.60 | 26605 |
| 2024-05-23 | 43.07 | $16.90 | 24425 |
| 2024-05-22 | 45.66 | $17.40 | 23840 |
| 2024-05-21 | 49.01 | $18.00 | 16616 |
| 2024-05-20 | 47.16 | $17.70 | 13152 |
| 2024-05-17 | 50.64 | $18.30 | 18183 |
| 2024-05-16 | 49.46 | $18.10 | 13545 |
| 2024-05-15 | 51.20 | $18.40 | 24597 |
| 2024-05-14 | 48.92 | $18.00 | 19352 |
| 2024-05-13 | 48.92 | $18.00 | 34760 |
| 2024-05-10 | 48.92 | $18.00 | 17258 |
| 2024-05-09 | 53.18 | $18.80 | 21721 |
| 2024-05-08 | 50.09 | $18.20 | 21809 |
| 2024-05-07 | 54.05 | $18.90 | 28634 |
| 2024-05-06 | 57.77 | $19.50 | 24647 |
| 2024-05-03 | 56.83 | $19.30 | 21144 |
| 2024-05-02 | 55.89 | $19.10 | 26444 |
| 2024-05-01 | 52.48 | $18.40 | 14395 |
| 2024-04-30 | 56.01 | $19.00 | 34662 |
| 2024-04-29 | 57.86 | $19.30 | 42387 |
| 2024-04-26 | 56.50 | $19.00 | 31377 |
| 2024-04-25 | 54.14 | $18.50 | 29611 |
| 2024-04-24 | 55.86 | $18.80 | 29211 |
| 2024-04-23 | 48.62 | $17.40 | 23314 |
| 2024-04-22 | 47.45 | $17.20 | 28936 |
| 2024-04-19 | 43.79 | $16.60 | 29199 |
| 2024-04-18 | 45.81 | $17.00 | 52395 |
| 2024-04-17 | 43.97 | $16.70 | 38544 |
| 2024-04-16 | 43.36 | $16.60 | 19062 |
| 2024-04-15 | 46.74 | $17.30 | 41165 |
| 2024-04-12 | 47.75 | $17.50 | 29598 |
| 2024-04-11 | 52.01 | $18.30 | 23655 |
| 2024-04-10 | 51.49 | $18.20 | 21812 |
| 2024-04-09 | 52.02 | $18.30 | 39303 |
| 2024-04-08 | 58.94 | $19.50 | 25782 |
| 2024-04-05 | 58.94 | $19.50 | 19783 |
| 2024-04-04 | 56.78 | $19.00 | 34342 |
| 2024-04-03 | 54.98 | $18.60 | 32714 |
| 2024-04-02 | 55.53 | $18.70 | 23192 |
| 2024-04-01 | 54.67 | $18.50 | 43156 |
| 2024-03-28 | 60.19 | $19.50 | 54906 |
| 2024-03-27 | 59.41 | $19.30 | 25429 |
| 2024-03-26 | 59.03 | $19.20 | 31865 |
| 2024-03-25 | 60.66 | $19.50 | 53170 |
| 2024-03-22 | 65.82 | $20.40 | 55884 |
| 2024-03-21 | 66.41 | $20.50 | 51490 |
| 2024-03-20 | 64.26 | $19.80 | 54173 |
| 2024-03-19 | 69.07 | $20.60 | 64827 |
| 2024-03-18 | 63.18 | $18.80 | 20845 |
| 2024-03-15 | 61.64 | $18.40 | 40982 |
| 2024-03-14 | 60.86 | $18.20 | 30215 |
| 2024-03-13 | 63.94 | $18.70 | 31402 |
| 2024-03-12 | 63.59 | $18.60 | 31061 |
| 2024-03-11 | 62.20 | $18.20 | 33267 |
| 2024-03-08 | 65.16 | $18.70 | 35916 |
| 2024-03-07 | 68.91 | $19.30 | 53379 |
| 2024-03-06 | 68.04 | $19.00 | 53150 |
| 2024-03-05 | 61.95 | $17.20 | 24372 |
| 2024-03-04 | 61.95 | $17.20 | 52167 |
| 2024-03-01 | 56.07 | $15.80 | 16224 |
| 2024-02-29 | 58.52 | $16.20 | 63334 |
| 2024-02-28 | 60.41 | $16.50 | 33450 |
| 2024-02-27 | 62.31 | $16.80 | 20205 |
| 2024-02-26 | 62.94 | $16.90 | 27763 |
| 2024-02-23 | 64.17 | $17.10 | 26093 |
| 2024-02-22 | 63.14 | $16.80 | 32304 |
| 2024-02-21 | 60.26 | $16.00 | 33953 |
| 2024-02-20 | 59.12 | $15.70 | 40209 |
| 2024-02-16 | 54.12 | $14.50 | 17863 |
| 2024-02-15 | 53.67 | $14.40 | 15158 |
| 2024-02-14 | 52.35 | $14.10 | 23381 |
| 2024-02-13 | 54.83 | $14.60 | 11880 |
| 2024-02-12 | 56.89 | $15.00 | 15728 |
| 2024-02-09 | 52.68 | $14.00 | 7023 |
| 2024-02-08 | 57.48 | $14.90 | 67505 |
| 2024-02-07 | 56.64 | $14.70 | 23399 |
| 2024-02-06 | 63.77 | $15.90 | 21254 |
| 2024-02-05 | 62.27 | $15.50 | 32022 |
| 2024-02-02 | 57.21 | $14.30 | 10771 |
| 2024-02-01 | 57.21 | $14.30 | 10622 |
| 2024-01-31 | 57.21 | $14.30 | 16219 |
| 2024-01-30 | 57.76 | $14.40 | 23840 |
| 2024-01-29 | 59.40 | $14.70 | 15609 |
| 2024-01-26 | 61.61 | $15.10 | 32267 |
| 2024-01-25 | 57.05 | $13.90 | 30191 |
| 2024-01-24 | 65.00 | $15.20 | 71481 |
| 2024-01-23 | 56.05 | $13.20 | 16594 |
| 2024-01-22 | 58.17 | $13.50 | 19206 |
| 2024-01-19 | 57.14 | $13.30 | 20909 |
| 2024-01-18 | 57.82 | $13.40 | 15679 |
| 2024-01-17 | 55.84 | $13.00 | 2871 |
| 2024-01-16 | 54.83 | $12.80 | 7405 |
| 2024-01-12 | 56.04 | $13.00 | 5621 |
| 2024-01-11 | 55.58 | $12.90 | 13908 |
| 2024-01-10 | 59.16 | $13.50 | 11265 |
| 2024-01-09 | 62.34 | $14.00 | 27907 |
| 2024-01-08 | 60.74 | $13.60 | 8883 |
| 2024-01-05 | 57.74 | $12.90 | 15813 |
| 2024-01-04 | 56.85 | $12.70 | 14926 |
| 2024-01-03 | 55.96 | $12.50 | 22320 |
| 2024-01-02 | 55.96 | $12.50 | 32862 |
| 2023-12-29 | 64.29 | $13.90 | 44702 |
| 2023-12-28 | 61.57 | $13.20 | 43509 |
| 2023-12-27 | 56.65 | $12.10 | 53741 |
| 2023-12-26 | 52.45 | $11.30 | 28735 |
| 2023-12-22 | 57.77 | $12.10 | 18393 |
| 2023-12-21 | 53.88 | $11.40 | 9261 |
| 2023-12-20 | 52.70 | $11.20 | 22874 |
| 2023-12-19 | 50.27 | $10.80 | 22650 |
| 2023-12-18 | 52.84 | $11.20 | 25331 |
| 2023-12-15 | 51.67 | $11.00 | 57750 |
| 2023-12-14 | 52.92 | $11.20 | 18781 |
| 2023-12-13 | 47.48 | $10.30 | 24228 |
| 2023-12-12 | 42.57 | $9.60 | 11085 |
| 2023-12-11 | 46.71 | $10.30 | 12773 |
| 2023-12-08 | 49.32 | $10.70 | 11008 |
| 2023-12-07 | 47.94 | $10.50 | 10785 |
| 2023-12-06 | 47.26 | $10.40 | 10427 |
| 2023-12-05 | 46.59 | $10.30 | 4277 |
| 2023-12-04 | 48.33 | $10.60 | 9160 |
| 2023-12-01 | 48.33 | $10.60 | 13678 |
| 2023-11-30 | 45.26 | $10.10 | 21128 |
| 2023-11-29 | 47.40 | $10.50 | 4601 |
| 2023-11-28 | 44.93 | $10.10 | 5904 |
| 2023-11-27 | 44.93 | $10.10 | 10983 |
| 2023-11-24 | 44.93 | $10.10 | 3678 |
| 2023-11-22 | 45.38 | $10.20 | 5869 |
| 2023-11-21 | 46.74 | $10.50 | 7938 |
| 2023-11-20 | 50.57 | $11.30 | 11496 |
| 2023-11-17 | 53.16 | $11.80 | 9240 |
| 2023-11-16 | 48.12 | $10.80 | 8521 |
| 2023-11-15 | 53.00 | $11.70 | 10033 |
| 2023-11-14 | 50.34 | $11.20 | 13306 |
| 2023-11-13 | 47.52 | $10.70 | 13041 |
| 2023-11-10 | 50.23 | $11.20 | 10364 |
| 2023-11-09 | 51.34 | $11.40 | 18542 |
| 2023-11-08 | 56.06 | $12.20 | 46653 |
| 2023-11-07 | 50.68 | $11.20 | 72312 |
| 2023-11-06 | 47.63 | $10.70 | 11473 |
| 2023-11-03 | 47.63 | $10.70 | 16863 |
| 2023-11-02 | 47.63 | $10.70 | 14822 |
| 2023-11-01 | 44.70 | $10.20 | 33739 |
| 2023-10-31 | 40.67 | $9.56 | 7693 |
| 2023-10-30 | 42.65 | $9.99 | 29512 |
| 2023-10-27 | 42.70 | $10.00 | 13664 |
| 2023-10-26 | 46.00 | $10.70 | 24685 |
| 2023-10-25 | 44.25 | $10.40 | 19974 |
| 2023-10-24 | 44.71 | $10.50 | 19984 |
| 2023-10-23 | 40.60 | $9.80 | 6185 |
| 2023-10-20 | 41.01 | $9.90 | 7050 |
| 2023-10-19 | 41.41 | $10.00 | 29447 |
| 2023-10-18 | 43.01 | $10.40 | 30341 |
| 2023-10-17 | 43.41 | $10.50 | 20049 |
| 2023-10-16 | 39.13 | $9.70 | 8185 |
| 2023-10-13 | 36.44 | $9.23 | 3227 |
| 2023-10-12 | 37.07 | $9.42 | 4022 |
| 2023-10-11 | 36.96 | $9.40 | 20990 |
| 2023-10-10 | 39.21 | $10.10 | 9176 |
| 2023-10-09 | 38.71 | $10.00 | 4428 |
| 2023-10-06 | 39.01 | $10.10 | 14884 |
| 2023-10-05 | 36.61 | $9.60 | 21234 |
| 2023-10-04 | 34.66 | $9.20 | 44478 |
| 2023-10-03 | 34.51 | $9.17 | 25537 |
| 2023-10-02 | 34.61 | $9.21 | 22601 |
| 2023-09-29 | 35.43 | $9.56 | 22713 |
| 2023-09-28 | 35.76 | $9.70 | 16853 |
| 2023-09-27 | 35.76 | $9.70 | 65607 |
| 2023-09-26 | 36.62 | $10.10 | 15662 |
| 2023-09-25 | 36.83 | $10.20 | 14100 |
| 2023-09-22 | 37.45 | $10.50 | 15800 |
| 2023-09-21 | 36.09 | $10.10 | 43280 |
| 2023-09-20 | 37.34 | $10.75 | 38290 |
| 2023-09-19 | 40.50 | $12.30 | 24146 |
| 2023-09-18 | 42.03 | $13.00 | 52659 |
| 2023-09-15 | 43.59 | $13.70 | 65683 |
| 2023-09-14 | 39.96 | $12.50 | 48163 |
| 2023-09-13 | 34.26 | $10.80 | 53269 |
| 2023-09-12 | 35.38 | $11.40 | 73263 |
| 2023-09-11 | 41.42 | $14.20 | 36048 |
| 2023-09-08 | 42.66 | $14.70 | 90990 |
| 2023-09-07 | 47.20 | $16.40 | 18913 |
| 2023-09-06 | 47.20 | $16.40 | 42872 |
| 2023-09-05 | 50.34 | $17.50 | 42639 |
| 2023-09-01 | 54.22 | $18.75 | 85866 |
| 2023-08-31 | 64.20 | $21.40 | 42064 |
| 2023-08-30 | 60.84 | $20.10 | 73655 |
| 2023-08-29 | 52.35 | $17.50 | 25618 |
| 2023-08-28 | 49.12 | $16.70 | 10082 |
| 2023-08-25 | 49.52 | $16.80 | 14169 |
| 2023-08-24 | 51.50 | $17.30 | 11083 |
| 2023-08-23 | 50.37 | $17.00 | 10551 |
| 2023-08-22 | 53.12 | $17.70 | 16329 |
| 2023-08-21 | 52.77 | $17.60 | 27456 |
| 2023-08-18 | 47.15 | $16.10 | 25257 |
| 2023-08-17 | 50.17 | $16.90 | 31673 |
| 2023-08-16 | 53.43 | $17.70 | 15284 |
| 2023-08-15 | 53.43 | $17.70 | 21045 |
| 2023-08-14 | 58.57 | $18.90 | 33310 |
| 2023-08-11 | 51.12 | $16.90 | 17415 |
| 2023-08-10 | 51.12 | $16.90 | 40225 |
| 2023-08-09 | 43.82 | $15.30 | 24229 |
| 2023-08-08 | 49.53 | $16.60 | 15411 |
| 2023-08-07 | 53.07 | $17.30 | 13012 |
| 2023-08-04 | 54.65 | $17.60 | 23304 |
| 2023-08-03 | 59.75 | $18.50 | 19218 |
| 2023-08-02 | 61.57 | $18.80 | 20250 |
| 2023-08-01 | 65.35 | $19.40 | 55067 |
| 2023-07-31 | 65.01 | $19.30 | 21470 |
| 2023-07-28 | 64.34 | $19.10 | 38300 |
| 2023-07-27 | 61.57 | $18.30 | 20764 |
| 2023-07-26 | 59.71 | $17.80 | 20748 |
| 2023-07-25 | 56.51 | $17.00 | 20324 |
| 2023-07-24 | 52.47 | $16.10 | 15432 |
| 2023-07-21 | 52.47 | $16.10 | 15790 |
| 2023-07-20 | 51.10 | $15.80 | 14549 |
| 2023-07-19 | 52.05 | $16.00 | 23701 |
| 2023-07-18 | 53.95 | $16.40 | 17738 |
| 2023-07-17 | 57.97 | $17.20 | 29965 |
| 2023-07-14 | 56.43 | $16.80 | 22683 |
| 2023-07-13 | 61.23 | $17.70 | 17220 |
| 2023-07-12 | 62.07 | $17.85 | 32196 |
| 2023-07-11 | 58.67 | $16.90 | 41689 |
| 2023-07-10 | 58.29 | $16.80 | 14853 |
| 2023-07-07 | 58.80 | $16.90 | 15397 |
| 2023-07-06 | 54.29 | $15.70 | 26495 |
| 2023-07-05 | 60.59 | $16.90 | 25823 |
| 2023-07-03 | 63.51 | $17.40 | 8640 |
| 2023-06-30 | 64.70 | $17.60 | 32122 |
| 2023-06-29 | 62.00 | $16.80 | 16522 |
| 2023-06-28 | 59.03 | $16.00 | 37297 |
| 2023-06-27 | 59.03 | $16.00 | 52983 |
| 2023-06-26 | 60.64 | $16.30 | 65751 |
| 2023-06-23 | 58.87 | $15.80 | 40515 |
| 2023-06-22 | 55.85 | $15.00 | 16545 |
| 2023-06-21 | 58.93 | $15.60 | 22512 |
| 2023-06-20 | 60.52 | $15.90 | 19217 |
| 2023-06-16 | 58.39 | $15.30 | 38473 |
| 2023-06-15 | 55.75 | $14.60 | 31383 |
| 2023-06-14 | 54.98 | $14.40 | 52461 |
| 2023-06-13 | 49.04 | $13.00 | 38551 |
| 2023-06-12 | 52.31 | $13.70 | 16713 |
| 2023-06-09 | 51.43 | $13.50 | 27133 |
| 2023-06-08 | 46.25 | $12.40 | 5136 |
| 2023-06-07 | 47.11 | $12.60 | 8634 |
| 2023-06-06 | 46.15 | $12.40 | 17743 |
| 2023-06-05 | 45.68 | $12.30 | 12431 |
| 2023-06-02 | 45.68 | $12.30 | 12414 |
| 2023-06-01 | 44.37 | $12.00 | 8579 |
| 2023-05-31 | 40.74 | $11.20 | 20557 |
| 2023-05-30 | 44.54 | $12.30 | 11934 |
| 2023-05-26 | 46.40 | $12.80 | 21628 |
| 2023-05-25 | 43.24 | $12.10 | 25093 |
| 2023-05-24 | 43.77 | $12.25 | 21058 |
| 2023-05-23 | 46.07 | $12.90 | 29577 |
| 2023-05-22 | 52.54 | $14.50 | 24474 |
| 2023-05-19 | 55.07 | $15.05 | 28546 |
| 2023-05-18 | 58.73 | $15.80 | 11415 |
| 2023-05-17 | 58.20 | $15.65 | 18070 |
| 2023-05-16 | 56.25 | $15.10 | 6512 |
| 2023-05-15 | 58.12 | $15.50 | 16894 |
| 2023-05-12 | 58.59 | $15.60 | 22368 |
| 2023-05-11 | 58.27 | $15.50 | 25558 |
| 2023-05-10 | 55.36 | $14.60 | 12721 |
| 2023-05-09 | 53.30 | $14.00 | 24502 |
| 2023-05-08 | 54.91 | $14.40 | 30054 |
| 2023-05-05 | 58.69 | $15.30 | 35482 |
| 2023-05-04 | 58.69 | $15.30 | 24254 |
| 2023-05-03 | 61.22 | $15.90 | 46463 |
| 2023-05-02 | 57.11 | $14.50 | 88408 |
| 2023-05-01 | 62.02 | $15.60 | 77197 |
| 2023-04-28 | 69.21 | $17.00 | 267141 |
| 2023-04-27 | 56.57 | $13.30 | 62420 |
| 2023-04-26 | 52.02 | $12.40 | 49010 |
| 2023-04-25 | 55.07 | $12.90 | 27361 |
| 2023-04-24 | 56.32 | $13.10 | 20595 |
| 2023-04-21 | 61.65 | $13.90 | 44075 |
| 2023-04-20 | 62.35 | $14.00 | 47702 |
| 2023-04-19 | 62.14 | $13.95 | 29028 |
| 2023-04-18 | 63.45 | $14.15 | 40629 |
| 2023-04-17 | 62.89 | $14.00 | 64023 |
| 2023-04-14 | 64.13 | $14.20 | 60982 |
| 2023-04-13 | 63.79 | $14.10 | 44893 |
| 2023-04-12 | 62.45 | $13.70 | 58944 |
| 2023-04-11 | 62.45 | $13.70 | 65615 |
| 2023-04-10 | 64.06 | $14.00 | 281606 |
| 2023-04-06 | 56.18 | $11.80 | 14861 |
| 2023-04-05 | 55.76 | $11.70 | 26031 |
| 2023-04-04 | 55.36 | $11.60 | 61393 |
| 2023-04-03 | 58.95 | $12.30 | 48991 |
| 2023-03-31 | 55.42 | $11.40 | 70179 |
| 2023-03-30 | 49.96 | $10.20 | 79308 |
| 2023-03-29 | 50.95 | $10.40 | 11641 |
| 2023-03-28 | 54.53 | $11.10 | 22398 |
| 2023-03-27 | 55.59 | $11.30 | 27808 |
| 2023-03-24 | 55.18 | $11.20 | 29119 |
| 2023-03-23 | 55.67 | $11.30 | 31687 |
| 2023-03-22 | 54.91 | $11.10 | 52558 |
| 2023-03-21 | 56.29 | $11.40 | 68048 |
| 2023-03-20 | 54.47 | $10.90 | 51434 |
| 2023-03-17 | 50.39 | $9.86 | 38478 |
| 2023-03-16 | 48.50 | $9.41 | 59774 |
| 2023-03-15 | 43.92 | $8.40 | 25904 |
| 2023-03-14 | 47.49 | $9.30 | 15229 |
| 2023-03-13 | 45.04 | $8.78 | 48731 |
| 2023-03-10 | 56.75 | $11.20 | 27576 |
| 2023-03-09 | 61.80 | $12.00 | 26521 |
| 2023-03-08 | 65.24 | $12.50 | 13718 |
| 2023-03-07 | 66.66 | $12.70 | 65438 |
| 2023-03-06 | 71.04 | $13.30 | 142162 |
| 2023-03-03 | 62.94 | $11.20 | 34383 |
| 2023-03-02 | 66.29 | $11.60 | 24642 |
| 2023-03-01 | 61.41 | $10.60 | 48440 |
| 2023-02-28 | 55.88 | $9.69 | 18248 |
| 2023-02-27 | 57.69 | $9.90 | 10082 |
| 2023-02-24 | 62.26 | $10.40 | 8184 |
| 2023-02-23 | 63.21 | $10.50 | 10233 |
| 2023-02-22 | 62.67 | $10.40 | 18017 |
| 2023-02-21 | 65.41 | $10.70 | 31288 |
| 2023-02-17 | 71.34 | $11.30 | 16393 |
| 2023-02-16 | 70.05 | $11.00 | 21394 |
| 2023-02-15 | 73.18 | $11.30 | 38896 |
| 2023-02-14 | 71.99 | $11.00 | 15361 |
| 2023-02-13 | 69.65 | $10.45 | 5697 |
| 2023-02-10 | 68.51 | $10.20 | 9496 |
| 2023-02-09 | 66.10 | $9.70 | 34888 |
| 2023-02-08 | 65.08 | $9.50 | 41238 |
| 2023-02-07 | 70.08 | $10.00 | 70391 |
| 2023-02-06 | 56.86 | $7.90 | 5030 |
| 2023-02-03 | 56.86 | $7.90 | 19535 |
| 2023-02-02 | 58.99 | $8.09 | 25377 |
| 2023-02-01 | 53.42 | $7.45 | 11801 |
| 2023-01-31 | 56.25 | $7.70 | 7137 |
| 2023-01-30 | 54.41 | $7.50 | 8807 |
| 2023-01-27 | 58.26 | $7.83 | 5665 |
| 2023-01-26 | 54.26 | $7.40 | 9468 |
| 2023-01-25 | 54.26 | $7.40 | 15807 |
| 2023-01-24 | 59.00 | $7.80 | 10963 |
| 2023-01-23 | 58.57 | $7.75 | 12254 |
| 2023-01-20 | 58.57 | $7.75 | 5909 |
| 2023-01-19 | 56.51 | $7.50 | 20690 |
| 2023-01-18 | 60.63 | $7.86 | 7078 |
| 2023-01-17 | 59.54 | $7.72 | 13749 |
| 2023-01-13 | 64.38 | $8.12 | 24880 |
| 2023-01-12 | 62.27 | $7.83 | 17332 |
| 2023-01-11 | 67.10 | $8.20 | 24011 |
| 2023-01-10 | 62.64 | $7.60 | 14177 |
| 2023-01-09 | 58.15 | $7.10 | 10779 |
| 2023-01-06 | 58.05 | $7.09 | 11546 |
| 2023-01-05 | 56.74 | $6.95 | 7930 |
| 2023-01-04 | 55.31 | $6.80 | 17756 |
| 2023-01-03 | 51.45 | $6.42 | 13603 |
| 2022-12-30 | 51.67 | $6.44 | 78531 |
| 2022-12-29 | 43.68 | $5.75 | 35072 |
| 2022-12-28 | 35.77 | $5.21 | 19964 |
| 2022-12-27 | 37.05 | $5.35 | 17110 |
| 2022-12-23 | 41.49 | $5.79 | 47914 |
| 2022-12-22 | 31.59 | $5.23 | 15521 |
| 2022-12-21 | 28.94 | $5.10 | 19661 |
| 2022-12-20 | 27.08 | $5.01 | 33491 |
| 2022-12-19 | 27.08 | $5.01 | 40271 |
| 2022-12-16 | 30.16 | $5.40 | 21944 |
| 2022-12-15 | 31.75 | $5.58 | 46832 |
| 2022-12-14 | 33.03 | $5.72 | 37426 |
| 2022-12-13 | 33.78 | $5.80 | 85098 |
| 2022-12-12 | 34.05 | $5.83 | 21583 |
| 2022-12-09 | 35.31 | $5.97 | 7702 |
| 2022-12-08 | 35.76 | $6.02 | 51568 |
| 2022-12-07 | 36.02 | $6.05 | 21541 |
| 2022-12-06 | 36.53 | $6.11 | 2650 |
| 2022-12-05 | 35.67 | $6.05 | 46986 |
| 2022-12-02 | 38.21 | $6.36 | 24097 |
| 2022-12-01 | 42.27 | $6.80 | 14763 |
| 2022-11-30 | 42.27 | $6.80 | 28898 |
| 2022-11-29 | 43.22 | $6.90 | 28642 |
| 2022-11-28 | 45.13 | $7.10 | 14862 |
| 2022-11-25 | 45.13 | $7.10 | 3523 |
| 2022-11-23 | 47.01 | $7.30 | 18394 |
| 2022-11-22 | 41.20 | $6.80 | 15762 |
| 2022-11-21 | 41.20 | $6.80 | 23752 |
| 2022-11-18 | 40.01 | $6.70 | 35430 |
| 2022-11-17 | 41.61 | $6.90 | 26411 |
| 2022-11-16 | 42.91 | $7.06 | 12396 |
| 2022-11-15 | 49.21 | $7.75 | 13636 |
| 2022-11-14 | 46.50 | $7.50 | 11142 |
| 2022-11-11 | 47.47 | $7.60 | 21963 |
| 2022-11-10 | 44.18 | $7.30 | 34054 |
| 2022-11-09 | 40.15 | $6.96 | 9292 |
| 2022-11-08 | 40.03 | $6.95 | 7316 |
| 2022-11-07 | 40.42 | $7.00 | 28565 |
| 2022-11-04 | 40.08 | $6.97 | 21790 |
| 2022-11-03 | 41.02 | $7.10 | 42894 |
| 2022-11-02 | 40.00 | $7.00 | 32068 |
| 2022-11-01 | 40.67 | $7.10 | 37020 |
| 2022-10-31 | 40.93 | $7.14 | 53340 |
| 2022-10-28 | 44.91 | $7.72 | 12985 |
| 2022-10-27 | 45.86 | $7.85 | 14928 |
| 2022-10-26 | 45.44 | $7.80 | 20439 |
| 2022-10-25 | 48.29 | $8.20 | 43103 |
| 2022-10-24 | 45.87 | $7.90 | 35926 |
| 2022-10-21 | 44.64 | $7.75 | 16321 |
| 2022-10-20 | 42.13 | $7.45 | 15456 |
| 2022-10-19 | 44.02 | $7.75 | 14152 |
| 2022-10-18 | 43.62 | $7.70 | 10477 |
| 2022-10-17 | 42.04 | $7.50 | 3611 |
| 2022-10-14 | 40.14 | $7.26 | 7903 |
| 2022-10-13 | 40.19 | $7.27 | 12264 |
| 2022-10-12 | 41.90 | $7.60 | 2133 |
| 2022-10-11 | 41.25 | $7.51 | 6889 |
| 2022-10-10 | 42.46 | $7.75 | 6047 |
| 2022-10-07 | 41.44 | $7.60 | 9938 |
| 2022-10-06 | 42.88 | $7.90 | 4034 |
| 2022-10-05 | 45.26 | $8.38 | 7445 |
| 2022-10-04 | 42.28 | $7.91 | 13345 |
| 2022-10-03 | 39.05 | $7.43 | 10566 |
| 2022-09-30 | 36.75 | $7.10 | 13149 |
| 2022-09-29 | 37.61 | $7.31 | 12346 |
| 2022-09-28 | 39.01 | $7.65 | 15954 |
| 2022-09-27 | 37.45 | $7.41 | 29162 |
| 2022-09-26 | 35.41 | $7.10 | 30682 |
| 2022-09-23 | 36.88 | $7.50 | 25995 |
| 2022-09-22 | 39.49 | $8.17 | 12953 |
| 2022-09-21 | 39.73 | $8.23 | 12883 |
| 2022-09-20 | 40.00 | $8.30 | 15059 |
| 2022-09-19 | 42.75 | $9.00 | 23699 |
| 2022-09-16 | 44.84 | $9.50 | 10028 |
| 2022-09-15 | 47.48 | $10.10 | 13486 |
| 2022-09-14 | 48.39 | $10.30 | 35853 |
| 2022-09-13 | 53.20 | $11.30 | 44232 |
| 2022-09-12 | 51.36 | $10.90 | 28762 |
| 2022-09-09 | 49.96 | $10.60 | 28326 |
| 2022-09-08 | 50.42 | $10.70 | 21572 |
| 2022-09-07 | 54.21 | $11.50 | 24045 |
| 2022-09-06 | 50.69 | $10.70 | 21467 |
| 2022-09-02 | 47.22 | $9.98 | 23515 |
| 2022-09-01 | 42.75 | $9.14 | 13249 |
| 2022-08-31 | 46.58 | $10.00 | 17874 |
| 2022-08-30 | 40.78 | $9.01 | 10201 |
| 2022-08-29 | 43.74 | $9.66 | 7007 |
| 2022-08-26 | 40.18 | $9.10 | 29439 |
| 2022-08-25 | 40.71 | $9.22 | 19417 |
| 2022-08-24 | 40.46 | $9.18 | 14899 |
| 2022-08-23 | 42.30 | $9.62 | 13874 |
| 2022-08-22 | 42.51 | $9.67 | 19355 |
| 2022-08-19 | 44.28 | $10.10 | 11685 |
| 2022-08-18 | 46.43 | $10.60 | 23934 |
| 2022-08-17 | 45.43 | $10.40 | 36596 |
| 2022-08-16 | 46.25 | $10.60 | 96900 |
| 2022-08-15 | 53.12 | $12.10 | 34053 |
| 2022-08-12 | 56.30 | $12.70 | 27518 |
| 2022-08-11 | 56.84 | $12.80 | 39744 |
| 2022-08-10 | 62.52 | $13.80 | 26675 |
| 2022-08-09 | 58.15 | $12.70 | 31100 |
| 2022-08-08 | 66.91 | $14.00 | 29907 |
| 2022-08-05 | 63.27 | $13.10 | 14674 |
| 2022-08-04 | 62.84 | $13.00 | 14496 |
| 2022-08-03 | 66.55 | $13.50 | 32901 |
| 2022-08-02 | 64.13 | $12.90 | 59200 |
| 2022-08-01 | 58.97 | $11.80 | 22091 |
| 2022-07-29 | 57.93 | $11.60 | 37158 |
| 2022-07-28 | 57.93 | $11.60 | 27326 |
| 2022-07-27 | 60.00 | $11.90 | 23509 |
| 2022-07-26 | 58.10 | $11.50 | 12355 |
| 2022-07-25 | 61.57 | $12.00 | 21918 |
| 2022-07-22 | 61.57 | $12.00 | 23947 |
| 2022-07-21 | 61.15 | $11.90 | 21769 |
| 2022-07-20 | 59.47 | $11.50 | 86935 |
| 2022-07-19 | 57.28 | $11.00 | 38609 |
| 2022-07-18 | 57.88 | $11.10 | 29535 |
| 2022-07-15 | 57.88 | $11.10 | 130288 |
| 2022-07-14 | 63.85 | $12.10 | 27079 |
| 2022-07-13 | 61.59 | $11.50 | 18556 |
| 2022-07-12 | 61.21 | $11.40 | 39029 |
| 2022-07-11 | 59.68 | $11.00 | 23044 |
| 2022-07-08 | 61.41 | $11.30 | 28683 |
| 2022-07-07 | 59.55 | $10.80 | 35023 |
| 2022-07-06 | 55.22 | $9.74 | 33014 |
| 2022-07-05 | 54.65 | $9.61 | 49495 |
| 2022-07-01 | 50.99 | $8.80 | 30282 |
| 2022-06-30 | 49.84 | $8.56 | 39784 |
| 2022-06-29 | 47.11 | $8.00 | 202577 |
| 2022-06-28 | 45.08 | $7.60 | 45650 |
| 2022-06-27 | 45.50 | $7.70 | 88938 |
| 2022-06-24 | 49.71 | $8.67 | 746432 |
| 2022-06-23 | 56.53 | $10.00 | 37765 |
| 2022-06-22 | 51.81 | $9.00 | 41074 |
| 2022-06-21 | 50.11 | $8.67 | 66406 |
| 2022-06-17 | 55.70 | $9.66 | 43639 |
| 2022-06-16 | 54.83 | $9.48 | 25114 |
| 2022-06-15 | 59.26 | $10.20 | 36576 |
| 2022-06-14 | 58.33 | $9.99 | 21811 |
| 2022-06-13 | 58.69 | $10.05 | 47248 |
| 2022-06-10 | 64.08 | $10.90 | 44833 |
| 2022-06-09 | 71.41 | $11.90 | 81266 |
| 2022-06-08 | 67.53 | $10.80 | 44650 |
| 2022-06-07 | 67.53 | $10.80 | 75000 |
| 2022-06-06 | 61.01 | $9.30 | 40411 |
| 2022-06-03 | 58.37 | $8.80 | 22927 |
| 2022-06-02 | 58.10 | $8.75 | 34937 |
| 2022-06-01 | 53.58 | $7.96 | 26441 |
| 2022-05-31 | 56.82 | $8.40 | 37104 |
| 2022-05-27 | 51.71 | $7.59 | 22267 |
| 2022-05-26 | 49.62 | $7.29 | 25033 |
| 2022-05-25 | 47.37 | $6.98 | 84594 |
| 2022-05-24 | 41.98 | $6.30 | 46817 |
| 2022-05-23 | 46.14 | $6.93 | 63322 |
| 2022-05-20 | 46.63 | $7.00 | 46379 |
| 2022-05-19 | 49.46 | $7.40 | 92842 |
| 2022-05-18 | 41.91 | $6.50 | 34443 |
| 2022-05-17 | 43.14 | $6.68 | 21227 |
| 2022-05-16 | 39.60 | $6.30 | 40274 |
| 2022-05-13 | 36.84 | $6.02 | 46919 |
| 2022-05-12 | 33.99 | $5.74 | 37021 |
| 2022-05-11 | 35.12 | $5.95 | 67573 |
| 2022-05-10 | 38.29 | $6.50 | 47634 |
| 2022-05-09 | 38.41 | $6.52 | 54850 |
| 2022-05-06 | 43.45 | $7.30 | 28735 |
| 2022-05-05 | 43.45 | $7.30 | 24301 |
| 2022-05-04 | 45.53 | $7.60 | 18996 |
| 2022-05-03 | 44.78 | $7.51 | 30113 |
| 2022-05-02 | 43.46 | $7.35 | 29792 |
| 2022-04-29 | 38.68 | $6.80 | 44338 |
| 2022-04-28 | 41.21 | $7.22 | 53173 |
| 2022-04-27 | 41.70 | $7.30 | 43762 |
| 2022-04-26 | 43.56 | $7.60 | 30149 |
| 2022-04-25 | 44.82 | $7.80 | 37951 |
| 2022-04-22 | 41.60 | $7.40 | 42535 |
| 2022-04-21 | 44.04 | $7.80 | 37815 |
| 2022-04-20 | 45.96 | $8.10 | 25981 |
| 2022-04-19 | 44.27 | $7.88 | 29309 |
| 2022-04-18 | 43.66 | $7.80 | 52754 |
| 2022-04-14 | 47.35 | $8.40 | 32363 |
| 2022-04-13 | 48.72 | $8.61 | 25472 |
| 2022-04-12 | 48.65 | $8.60 | 47102 |
| 2022-04-11 | 51.60 | $9.06 | 34118 |
| 2022-04-08 | 51.86 | $9.10 | 46406 |
| 2022-04-07 | 58.12 | $10.00 | 70446 |
| 2022-04-06 | 56.46 | $9.70 | 84053 |
| 2022-04-05 | 55.39 | $9.51 | 128056 |
| 2022-04-04 | 51.53 | $8.86 | 38783 |
| 2022-04-01 | 51.99 | $8.93 | 166918 |
| 2022-03-31 | 47.05 | $8.16 | 25445 |
| 2022-03-30 | 45.60 | $7.95 | 33595 |
| 2022-03-29 | 46.82 | $8.16 | 53502 |
| 2022-03-28 | 42.88 | $7.59 | 37088 |
| 2022-03-25 | 40.46 | $7.26 | 31360 |
| 2022-03-24 | 41.68 | $7.50 | 32695 |
| 2022-03-23 | 40.62 | $7.35 | 41541 |
| 2022-03-22 | 41.24 | $7.48 | 56696 |
| 2022-03-21 | 41.24 | $7.48 | 40216 |
| 2022-03-18 | 43.99 | $8.07 | 66800 |
| 2022-03-17 | 41.80 | $7.72 | 37888 |
| 2022-03-16 | 42.66 | $7.91 | 48467 |
| 2022-03-15 | 41.94 | $7.79 | 14907 |
| 2022-03-14 | 39.80 | $7.43 | 28182 |
| 2022-03-11 | 43.03 | $8.20 | 21404 |
| 2022-03-10 | 44.96 | $8.63 | 19571 |
| 2022-03-09 | 46.48 | $8.96 | 44484 |
| 2022-03-08 | 48.61 | $9.41 | 46655 |
| 2022-03-07 | 43.10 | $8.41 | 48297 |
| 2022-03-04 | 39.33 | $7.80 | 22073 |
| 2022-03-03 | 40.21 | $8.01 | 35482 |
| 2022-03-02 | 43.61 | $8.79 | 35154 |
| 2022-03-01 | 41.12 | $8.38 | 27436 |
| 2022-02-28 | 41.85 | $8.55 | 27194 |
| 2022-02-25 | 42.35 | $8.67 | 30880 |
| 2022-02-24 | 40.60 | $8.36 | 68683 |
| 2022-02-23 | 39.82 | $8.22 | 48844 |
| 2022-02-22 | 40.03 | $8.28 | 44685 |
| 2022-02-18 | 42.58 | $8.98 | 33973 |
| 2022-02-17 | 42.96 | $9.08 | 93376 |
| 2022-02-16 | 46.93 | $10.10 | 88074 |
| 2022-02-15 | 42.52 | $9.21 | 62280 |
| 2022-02-14 | 40.41 | $8.81 | 89796 |
| 2022-02-11 | 43.81 | $9.70 | 366580 |
| 2022-02-10 | 33.75 | $8.01 | 62890 |
| 2022-02-09 | 35.65 | $8.54 | 47455 |
| 2022-02-08 | 35.76 | $8.57 | 25887 |
| 2022-02-07 | 36.25 | $8.71 | 31263 |
| 2022-02-04 | 38.27 | $9.28 | 14540 |
| 2022-02-03 | 36.44 | $8.97 | 36431 |
| 2022-02-02 | 36.84 | $9.09 | 44077 |
| 2022-02-01 | 40.03 | $10.00 | 50547 |
| 2022-01-31 | 36.47 | $9.38 | 38494 |
| 2022-01-28 | 29.79 | $8.33 | 36812 |
| 2022-01-27 | 27.00 | $7.93 | 155710 |
| 2022-01-26 | 28.34 | $8.43 | 86761 |
| 2022-01-25 | 26.97 | $8.23 | 37139 |
| 2022-01-24 | 25.41 | $8.00 | 71857 |
| 2022-01-21 | 23.93 | $7.78 | 57773 |
| 2022-01-20 | 25.16 | $8.35 | 132957 |
| 2022-01-19 | 23.33 | $8.07 | 77786 |
| 2022-01-18 | 24.34 | $8.57 | 63726 |
| 2022-01-14 | 25.12 | $8.95 | 51645 |
| 2022-01-13 | 25.96 | $9.35 | 37280 |
| 2022-01-12 | 27.60 | $10.10 | 49774 |
| 2022-01-11 | 27.82 | $10.20 | 68010 |
| 2022-01-10 | 25.25 | $9.75 | 97160 |
| 2022-01-07 | 25.93 | $10.10 | 44624 |
| 2022-01-06 | 26.02 | $10.15 | 132450 |
| 2022-01-05 | 27.07 | $10.70 | 81690 |
| 2022-01-04 | 29.30 | $11.80 | 63133 |
| 2022-01-03 | 31.07 | $12.60 | 109817 |
| 2021-12-31 | 31.52 | $12.80 | 176628 |
| 2021-12-30 | 26.44 | $11.80 | 110634 |
| 2021-12-29 | 27.20 | $12.20 | 272693 |
| 2021-12-28 | 31.31 | $14.10 | 1.7M |
| 2021-12-27 | 29.17 | $13.70 | 43757 |
| 2021-12-23 | 29.61 | $13.90 | 31926 |
| 2021-12-22 | 28.07 | $13.60 | 42402 |
| 2021-12-21 | 28.46 | $13.80 | 28874 |
| 2021-12-20 | 26.00 | $13.30 | 57724 |
| 2021-12-17 | 29.91 | $15.30 | 63186 |
| 2021-12-16 | 28.90 | $15.10 | 35949 |
| 2021-12-15 | 30.14 | $15.70 | 37812 |
| 2021-12-14 | 29.18 | $15.50 | 31071 |
| 2021-12-13 | 30.17 | $16.00 | 33024 |
| 2021-12-10 | 31.39 | $16.60 | 30818 |
| 2021-12-09 | 33.30 | $17.50 | 32138 |
| 2021-12-08 | 35.59 | $18.50 | 28108 |
| 2021-12-07 | 35.59 | $18.50 | 32378 |
| 2021-12-06 | 31.78 | $17.60 | 40515 |
| 2021-12-03 | 29.12 | $17.00 | 42387 |
| 2021-12-02 | 30.05 | $17.50 | 40173 |
| 2021-12-01 | 28.31 | $17.10 | 50809 |
| 2021-11-30 | 30.47 | $18.30 | 64868 |
| 2021-11-29 | 31.81 | $19.00 | 54474 |
| 2021-11-26 | 34.71 | $20.40 | 27388 |
| 2021-11-24 | 37.24 | $21.50 | 12520 |
| 2021-11-23 | 34.78 | $20.90 | 36877 |
| 2021-11-22 | 30.90 | $20.00 | 75360 |
| 2021-11-19 | 32.53 | $20.80 | 48019 |
| 2021-11-18 | 34.48 | $21.70 | 49579 |
| 2021-11-17 | 35.37 | $22.10 | 42307 |
| 2021-11-16 | 35.59 | $22.20 | 29489 |
| 2021-11-15 | 36.89 | $22.80 | 38189 |
| 2021-11-12 | 34.62 | $22.20 | 21018 |
| 2021-11-11 | 35.43 | $22.60 | 33119 |
| 2021-11-10 | 36.23 | $23.00 | 51331 |
| 2021-11-09 | 34.10 | $22.40 | 61884 |
| 2021-11-08 | 36.62 | $23.70 | 38937 |
| 2021-11-05 | 37.02 | $23.90 | 48066 |
| 2021-11-04 | 37.21 | $24.00 | 31459 |
| 2021-11-03 | 36.90 | $23.90 | 44135 |
| 2021-11-02 | 37.43 | $24.20 | 33516 |
| 2021-11-01 | 37.77 | $24.40 | 60518 |
| 2021-10-29 | 33.42 | $22.90 | 211234 |
| 2021-10-28 | 43.43 | $28.10 | 118638 |
| 2021-10-27 | 39.45 | $26.90 | 21151 |
| 2021-10-26 | 41.78 | $27.90 | 42167 |
| 2021-10-25 | 42.01 | $28.00 | 40361 |
| 2021-10-22 | 42.01 | $28.00 | 30055 |
| 2021-10-21 | 44.03 | $28.90 | 16956 |
| 2021-10-20 | 47.38 | $30.30 | 13786 |
| 2021-10-19 | 48.38 | $30.70 | 43021 |
| 2021-10-18 | 45.94 | $29.80 | 37473 |
| 2021-10-15 | 43.98 | $29.10 | 35253 |
| 2021-10-14 | 41.99 | $28.40 | 22603 |
| 2021-10-13 | 43.46 | $29.10 | 40283 |
| 2021-10-12 | 38.17 | $27.30 | 20127 |
| 2021-10-11 | 36.92 | $26.90 | 30230 |
| 2021-10-08 | 38.58 | $27.80 | 33060 |
| 2021-10-07 | 39.72 | $28.40 | 44314 |
| 2021-10-06 | 43.12 | $30.10 | 12069 |
| 2021-10-05 | 44.40 | $30.70 | 23670 |
| 2021-10-04 | 42.79 | $30.10 | 26250 |
| 2021-10-01 | 45.95 | $31.60 | 49540 |
| 2021-09-30 | 41.28 | $29.90 | 32020 |
| 2021-09-29 | 41.00 | $29.80 | 30670 |
| 2021-09-28 | 42.77 | $30.70 | 45210 |
| 2021-09-27 | 46.83 | $32.60 | 49560 |
| 2021-09-24 | 47.51 | $32.90 | 51200 |
| 2021-09-23 | 44.19 | $31.60 | 57930 |
| 2021-09-22 | 42.05 | $30.80 | 31920 |
| 2021-09-21 | 42.43 | $31.00 | 42000 |
| 2021-09-20 | 40.88 | $30.40 | 74390 |
| 2021-09-17 | 47.58 | $33.70 | 115270 |
| 2021-09-16 | 48.03 | $33.90 | 43200 |
| 2021-09-15 | 47.32 | $33.60 | 45350 |
| 2021-09-14 | 44.67 | $32.50 | 40990 |
| 2021-09-13 | 47.56 | $33.90 | 58670 |
| 2021-09-10 | 44.12 | $32.50 | 29960 |
| 2021-09-09 | 46.39 | $33.60 | 28660 |
| 2021-09-08 | 45.18 | $33.10 | 25790 |
| 2021-09-07 | 48.75 | $34.80 | 50950 |
| 2021-09-03 | 44.32 | $33.00 | 26510 |
| 2021-09-02 | 46.00 | $33.80 | 33210 |
| 2021-09-01 | 46.42 | $34.00 | 35800 |
| 2021-08-31 | 47.03 | $34.30 | 30530 |
| 2021-08-30 | 45.67 | $33.70 | 53910 |
| 2021-08-27 | 44.09 | $33.00 | 26070 |
| 2021-08-26 | 42.02 | $32.10 | 37760 |
| 2021-08-25 | 42.35 | $32.30 | 49230 |
| 2021-08-24 | 40.57 | $31.50 | 51770 |
| 2021-08-23 | 40.72 | $31.60 | 47430 |
| 2021-08-20 | 37.22 | $30.00 | 80430 |
| 2021-08-19 | 33.23 | $28.30 | 66340 |
| 2021-08-18 | 33.96 | $28.90 | 76400 |
| 2021-08-17 | 29.85 | $27.20 | 75850 |
| 2021-08-16 | 32.32 | $29.40 | 77630 |
| 2021-08-13 | 34.67 | $31.30 | 163560 |
| 2021-08-12 | 39.57 | $34.70 | 49690 |
| 2021-08-11 | 42.24 | $36.30 | 73140 |
| 2021-08-10 | 35.82 | $33.80 | 61720 |
| 2021-08-09 | 38.24 | $35.30 | 20380 |
| 2021-08-06 | 36.61 | $34.70 | 22640 |
| 2021-08-05 | 37.24 | $35.10 | 37640 |
| 2021-08-04 | 31.72 | $33.10 | 35680 |
| 2021-08-03 | 33.39 | $34.30 | 32980 |
| 2021-08-02 | 37.11 | $36.70 | 32430 |
| 2021-07-30 | 33.29 | $35.40 | 26440 |
| 2021-07-29 | 34.67 | $36.30 | 41960 |
| 2021-07-28 | 32.60 | $35.60 | 28830 |
| 2021-07-27 | 29.88 | $34.70 | 43690 |
| 2021-07-26 | 30.80 | $35.40 | 47320 |
| 2021-07-23 | 29.63 | $35.00 | 38940 |
| 2021-07-22 | 30.87 | $36.00 | 27430 |
| 2021-07-21 | 33.12 | $37.70 | 32780 |
| 2021-07-20 | 28.78 | $36.20 | 54800 |
| 2021-07-19 | 27.89 | $35.90 | 68120 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.24
2026-07-17
Close Price
$5.29
Vol: 111226
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.24 | $5.29 | 111226 |
| 2026-07-16 | -80.24 | $4.86 | 30200 |
| 2026-07-15 | -64.03 | $5.27 | 10616 |
| 2026-07-14 | -66.40 | $5.21 | 38117 |
| 2026-07-13 | -71.15 | $5.09 | 12642 |
| 2026-07-10 | -65.61 | $5.23 | 7625 |
| 2026-07-09 | -66.01 | $5.22 | 34343 |
| 2026-07-08 | -77.08 | $4.94 | 67600 |
| 2026-07-07 | -68.77 | $5.15 | 26518 |
| 2026-07-06 | -58.87 | $5.45 | 32300 |
| 2026-07-02 | -50.94 | $5.66 | 111500 |
| 2026-07-01 | -41.51 | $5.91 | 33200 |
| 2026-06-30 | -23.02 | $6.40 | 95703 |
| 2026-06-29 | -13.96 | $6.64 | 215000 |
| 2026-06-26 | -30.57 | $6.20 | 159600 |
| 2026-06-25 | -58.89 | $5.47 | 98710 |
| 2026-06-24 | -64.49 | $5.34 | 234185 |
| 2026-06-23 | -90.98 | $6.08 | 30600 |
| 2026-06-22 | -89.34 | $6.10 | 25428 |
| 2026-06-18 | -80.33 | $6.21 | 35542 |
| 2026-06-17 | -68.85 | $6.35 | 62041 |
| 2026-06-16 | -74.59 | $6.28 | 99559 |
| 2026-06-15 | -53.00 | $6.04 | 39213 |
| 2026-06-12 | -42.86 | $6.26 | 45700 |
| 2026-06-11 | -41.94 | $6.28 | 37500 |
| 2026-06-10 | -41.36 | $6.28 | 23077 |
| 2026-06-09 | -47.73 | $6.14 | 65200 |
| 2026-06-08 | -34.68 | $6.42 | 48718 |
| 2026-06-05 | -52.70 | $6.02 | 37510 |
| 2026-06-04 | -33.33 | $6.45 | 110300 |
| 2026-06-03 | -41.44 | $6.27 | 135800 |
| 2026-06-02 | -22.07 | $6.70 | 31800 |
| 2026-06-01 | -23.42 | $6.67 | 75442 |
| 2026-05-29 | -25.68 | $6.62 | 68703 |
| 2026-05-28 | -26.58 | $6.60 | 184059 |
| 2026-05-27 | -12.16 | $6.92 | 77724 |
| 2026-05-26 | -7.66 | $7.02 | 135208 |
| 2026-05-22 | -6.64 | $6.94 | 253100 |
| 2026-05-21 | -20.92 | $6.46 | 87476 |
| 2026-05-20 | -18.38 | $6.32 | 37639 |
| 2026-05-19 | -3.89 | $6.51 | 110100 |
| 2026-05-18 | -2.01 | $6.22 | 154349 |
| 2026-05-15 | -39.87 | $5.28 | 49417 |
| 2026-05-14 | -29.41 | $5.44 | 41000 |
| 2026-05-13 | -22.78 | $5.53 | 90733 |
| 2026-05-12 | -50.00 | $5.06 | 36855 |
| 2026-05-11 | -51.20 | $5.04 | 45429 |
| 2026-05-08 | -37.35 | $5.27 | 5305 |
| 2026-05-07 | -30.12 | $5.39 | 60534 |
| 2026-05-06 | -37.35 | $5.27 | 36200 |
| 2026-05-05 | -29.52 | $5.40 | 24812 |
| 2026-05-04 | -42.77 | $5.18 | 39600 |
| 2026-05-01 | -30.72 | $5.38 | 53500 |
| 2026-04-30 | -32.53 | $5.35 | 113900 |
| 2026-04-29 | -45.78 | $5.13 | 101500 |
| 2026-04-28 | -39.16 | $5.24 | 48633 |
| 2026-04-27 | -3.01 | $5.84 | 309860 |
| 2026-04-24 | -24.11 | $5.08 | 60514 |
| 2026-04-23 | -24.53 | $5.03 | 59403 |
| 2026-04-22 | -22.64 | $5.05 | 71980 |
| 2026-04-21 | -53.29 | $4.94 | 67900 |
| 2026-04-20 | -61.84 | $4.81 | 87400 |
| 2026-04-17 | -86.18 | $4.44 | 29216 |
| 2026-04-16 | -90.13 | $4.38 | 21400 |
| 2026-04-15 | -92.76 | $4.34 | 123400 |
| 2026-04-14 | -96.00 | $4.31 | 296407 |
| 2026-04-13 | -93.75 | $4.58 | 19900 |
| 2026-04-10 | -90.97 | $4.62 | 38812 |
| 2026-04-09 | -86.81 | $4.68 | 55200 |
| 2026-04-08 | -89.58 | $4.64 | 271541 |
| 2026-04-07 | -77.62 | $4.82 | 19900 |
| 2026-04-06 | -72.03 | $4.90 | 12728 |
| 2026-04-02 | -76.92 | $4.83 | 14006 |
| 2026-04-01 | -87.41 | $4.68 | 60400 |
| 2026-03-31 | -58.04 | $5.10 | 94000 |
| 2026-03-30 | -88.81 | $4.66 | 72120 |
| 2026-03-27 | -87.22 | $4.77 | 71900 |
| 2026-03-26 | -84.55 | $4.89 | 80100 |
| 2026-03-25 | -65.04 | $5.13 | 38870 |
| 2026-03-24 | -77.24 | $4.98 | 117613 |
| 2026-03-23 | -19.51 | $5.69 | 34900 |
| 2026-03-20 | -38.21 | $5.46 | 71500 |
| 2026-03-19 | -36.59 | $5.48 | 129500 |
| 2026-03-18 | -29.27 | $5.57 | 80001 |
| 2026-03-17 | -47.15 | $5.35 | 40100 |
| 2026-03-16 | -52.03 | $5.29 | 93800 |
| 2026-03-13 | -63.06 | $5.11 | 72500 |
| 2026-03-12 | -47.80 | $5.05 | 89500 |
| 2026-03-11 | -38.99 | $5.19 | 54937 |
| 2026-03-10 | -44.65 | $5.10 | 110605 |
| 2026-03-09 | -40.88 | $5.16 | 53800 |
| 2026-03-06 | -41.11 | $5.07 | 189800 |
| 2026-03-05 | -29.83 | $5.27 | 57300 |
| 2026-03-04 | -29.83 | $5.27 | 21839 |
| 2026-03-03 | -34.81 | $5.18 | 64900 |
| 2026-03-02 | -29.83 | $5.27 | 38500 |
| 2026-02-27 | -17.68 | $5.49 | 91117 |
| 2026-02-26 | -17.68 | $5.49 | 57600 |
| 2026-02-25 | -20.99 | $5.43 | 80622 |
| 2026-02-24 | -20.99 | $5.43 | 205113 |
| 2026-02-23 | -26.45 | $5.14 | 133900 |
| 2026-02-20 | -38.06 | $4.96 | 56700 |
| 2026-02-19 | -36.13 | $4.99 | 73733 |
| 2026-02-18 | -22.58 | $5.20 | 49900 |
| 2026-02-17 | -36.00 | $4.96 | 18103 |
| 2026-02-13 | -20.67 | $5.19 | 58800 |
| 2026-02-12 | -46.67 | $4.80 | 237500 |
| 2026-02-11 | -35.29 | $4.96 | 44145 |
| 2026-02-10 | -47.65 | $4.69 | 81200 |
| 2026-02-09 | -5.67 | $5.13 | 53600 |
| 2026-02-06 | -8.00 | $5.08 | 141418 |
| 2026-02-05 | -57.14 | $4.18 | 94520 |
| 2026-02-04 | -34.82 | $4.43 | 78600 |
| 2026-02-03 | -36.61 | $4.41 | 14734 |
| 2026-02-02 | -20.72 | $4.58 | 132300 |
| 2026-01-30 | 0.00 | $4.81 | 64147 |
| 2026-01-29 | -12.04 | $4.65 | 68021 |
| 2026-01-28 | -12.26 | $4.63 | 39800 |
| 2026-01-27 | -27.36 | $4.47 | 40100 |
| 2026-01-26 | -35.85 | $4.38 | 69070 |
| 2026-01-23 | -22.64 | $4.52 | 21000 |
| 2026-01-22 | -17.92 | $4.57 | 41940 |
| 2026-01-21 | -48.67 | $4.28 | 46100 |
| 2026-01-20 | -64.35 | $4.11 | 51832 |
| 2026-01-16 | -56.15 | $4.27 | 26100 |
| 2026-01-15 | -61.64 | $4.31 | 29313 |
| 2026-01-14 | -74.21 | $4.11 | 25446 |
| 2026-01-13 | -84.62 | $3.96 | 42370 |
| 2026-01-12 | -82.84 | $3.99 | 27818 |
| 2026-01-09 | -77.10 | $4.11 | 119800 |
| 2026-01-08 | -87.43 | $4.03 | 122800 |
| 2026-01-07 | -82.58 | $4.21 | 42116 |
| 2026-01-06 | -66.45 | $4.46 | 19335 |
| 2026-01-05 | -65.16 | $4.48 | 24189 |
| 2026-01-02 | -61.29 | $4.54 | 28405 |
| 2025-12-31 | -49.68 | $4.72 | 276700 |
| 2025-12-30 | -83.87 | $4.19 | 85421 |
| 2025-12-29 | -81.94 | $4.22 | 98136 |
| 2025-12-26 | -69.68 | $4.41 | 56400 |
| 2025-12-24 | -70.97 | $4.39 | 22845 |
| 2025-12-23 | -80.00 | $4.25 | 62600 |
| 2025-12-22 | -76.77 | $4.30 | 218049 |
| 2025-12-19 | -55.73 | $4.76 | 48840 |
| 2025-12-18 | -61.07 | $4.69 | 380900 |
| 2025-12-17 | -59.54 | $4.71 | 206627 |
| 2025-12-16 | -27.86 | $5.10 | 51400 |
| 2025-12-15 | -42.86 | $4.89 | 107500 |
| 2025-12-12 | -24.29 | $5.15 | 90436 |
| 2025-12-11 | -25.00 | $5.14 | 109900 |
| 2025-12-10 | -13.38 | $5.32 | 160637 |
| 2025-12-09 | -26.76 | $5.13 | 81731 |
| 2025-12-08 | -35.21 | $5.01 | 78700 |
| 2025-12-05 | -42.96 | $4.90 | 172779 |
| 2025-12-04 | -63.38 | $4.61 | 252800 |
| 2025-12-03 | -57.75 | $4.69 | 143239 |
| 2025-12-02 | -52.82 | $4.76 | 120700 |
| 2025-12-01 | -66.87 | $4.64 | 56143 |
| 2025-11-28 | -64.33 | $4.70 | 44907 |
| 2025-11-26 | -74.27 | $4.53 | 90437 |
| 2025-11-25 | -71.93 | $4.57 | 52701 |
| 2025-11-24 | -77.78 | $4.47 | 53811 |
| 2025-11-21 | -84.80 | $4.35 | 67907 |
| 2025-11-20 | -87.69 | $4.33 | 51716 |
| 2025-11-19 | -74.87 | $4.58 | 66834 |
| 2025-11-18 | -83.59 | $4.41 | 118017 |
| 2025-11-17 | -90.32 | $4.36 | 65000 |
| 2025-11-14 | -82.26 | $4.51 | 160804 |
| 2025-11-13 | -94.09 | $4.29 | 468838 |
| 2025-11-12 | -55.88 | $5.09 | 172421 |
| 2025-11-11 | -65.29 | $4.93 | 100746 |
| 2025-11-10 | -60.61 | $4.84 | 48552 |
| 2025-11-07 | -48.58 | $5.01 | 86837 |
| 2025-11-06 | -41.51 | $5.16 | 33500 |
| 2025-11-05 | -38.68 | $5.22 | 23623 |
| 2025-11-04 | -41.04 | $5.17 | 39700 |
| 2025-11-03 | -40.09 | $5.19 | 130832 |
| 2025-10-31 | -20.75 | $5.60 | 114600 |
| 2025-10-30 | -31.60 | $5.37 | 65800 |
| 2025-10-29 | -36.79 | $5.26 | 109700 |
| 2025-10-28 | -34.43 | $5.31 | 115600 |
| 2025-10-27 | -31.13 | $5.38 | 110323 |
| 2025-10-24 | -23.11 | $5.55 | 166586 |
| 2025-10-23 | -4.97 | $5.64 | 92523 |
| 2025-10-22 | -14.48 | $5.16 | 221500 |
| 2025-10-21 | -5.59 | $5.27 | 199587 |
| 2025-10-20 | -50.68 | $4.65 | 71300 |
| 2025-10-17 | -60.81 | $4.50 | 66730 |
| 2025-10-16 | -54.05 | $4.60 | 73449 |
| 2025-10-15 | -37.84 | $4.84 | 119800 |
| 2025-10-14 | -66.67 | $4.46 | 115707 |
| 2025-10-13 | -82.72 | $4.20 | 239342 |
| 2025-10-10 | -97.46 | $3.98 | 210499 |
| 2025-10-09 | -90.48 | $4.19 | 111709 |
| 2025-10-08 | -87.30 | $4.25 | 145219 |
| 2025-10-07 | -94.18 | $4.12 | 78000 |
| 2025-10-06 | -93.65 | $4.13 | 79045 |
| 2025-10-03 | -85.19 | $4.29 | 202850 |
| 2025-10-02 | -85.19 | $4.29 | 129549 |
| 2025-10-01 | -85.71 | $4.28 | 124041 |
| 2025-09-30 | -94.15 | $4.13 | 153212 |
| 2025-09-29 | -87.50 | $4.50 | 128731 |
| 2025-09-26 | -67.50 | $4.82 | 295459 |
| 2025-09-25 | -86.47 | $4.53 | 54796 |
| 2025-09-24 | -80.23 | $4.64 | 78994 |
| 2025-09-23 | -62.21 | $4.95 | 23950 |
| 2025-09-22 | -60.53 | $5.05 | 39310 |
| 2025-09-19 | -57.50 | $5.15 | 62250 |
| 2025-09-18 | -53.50 | $5.23 | 108915 |
| 2025-09-17 | -76.50 | $4.77 | 93630 |
| 2025-09-16 | -50.96 | $5.32 | 36015 |
| 2025-09-15 | -56.82 | $5.25 | 104720 |
| 2025-09-12 | -35.14 | $5.74 | 131390 |
| 2025-09-11 | -64.83 | $5.32 | 164430 |
| 2025-09-10 | -73.10 | $5.08 | 78480 |
| 2025-09-09 | -78.28 | $4.93 | 93375 |
| 2025-09-08 | -92.41 | $4.52 | 75372 |
| 2025-09-05 | -95.17 | $4.44 | 88190 |
| 2025-09-04 | -97.49 | $4.48 | 65051 |
| 2025-09-03 | -93.72 | $4.96 | 79875 |
| 2025-09-02 | -98.18 | $5.04 | 112261 |
| 2025-08-29 | -89.47 | $5.50 | 101884 |
| 2025-08-28 | -83.24 | $5.66 | 75453 |
| 2025-08-27 | -70.27 | $5.90 | 68300 |
| 2025-08-26 | -97.30 | $5.40 | 117581 |
| 2025-08-25 | -79.41 | $5.95 | 58080 |
| 2025-08-22 | -77.22 | $6.01 | 63494 |
| 2025-08-21 | -84.21 | $5.90 | 92880 |
| 2025-08-20 | -91.06 | $5.87 | 61591 |
| 2025-08-19 | -84.24 | $6.11 | 65621 |
| 2025-08-18 | -75.15 | $6.26 | 44530 |
| 2025-08-15 | -67.88 | $6.38 | 94425 |
| 2025-08-14 | -61.21 | $6.49 | 165030 |
| 2025-08-13 | -66.67 | $6.54 | 82912 |
| 2025-08-12 | -83.72 | $6.20 | 30887 |
| 2025-08-11 | -94.76 | $6.01 | 23162 |
| 2025-08-08 | -93.75 | $6.05 | 95230 |
| 2025-08-07 | -97.71 | $6.34 | 20285 |
| 2025-08-06 | -95.26 | $6.39 | 23660 |
| 2025-08-05 | -89.47 | $6.50 | 39973 |
| 2025-08-04 | -90.43 | $6.52 | 37680 |
| 2025-08-01 | -93.26 | $6.48 | 69972 |
| 2025-07-31 | -94.85 | $6.54 | 46845 |
| 2025-07-30 | -90.00 | $6.68 | 38368 |
| 2025-07-29 | -82.14 | $6.90 | 61299 |
| 2025-07-28 | -68.57 | $7.28 | 73200 |
| 2025-07-25 | -69.29 | $7.26 | 26195 |
| 2025-07-24 | -66.07 | $7.35 | 84950 |
| 2025-07-23 | -74.64 | $7.11 | 50580 |
| 2025-07-22 | -85.71 | $6.80 | 46360 |
| 2025-07-21 | -95.54 | $6.63 | 96004 |
| 2025-07-18 | -86.99 | $6.86 | 117853 |
| 2025-07-17 | -74.35 | $7.20 | 85073 |
| 2025-07-16 | -55.76 | $7.70 | 415121 |
| 2025-07-15 | -73.91 | $7.50 | 40414 |
| 2025-07-14 | -63.91 | $7.73 | 28740 |
| 2025-07-11 | -71.30 | $7.56 | 41851 |
| 2025-07-10 | -65.22 | $7.70 | 32085 |
| 2025-07-09 | -53.48 | $7.97 | 38032 |
| 2025-07-08 | -66.52 | $7.67 | 68794 |
| 2025-07-07 | -30.43 | $8.50 | 44384 |
| 2025-07-03 | -15.22 | $8.85 | 51410 |
| 2025-07-02 | -6.52 | $9.05 | 50040 |
| 2025-07-01 | -25.65 | $8.61 | 63500 |
| 2025-06-30 | -71.74 | $7.55 | 36550 |
| 2025-06-27 | -81.74 | $7.32 | 948254 |
| 2025-06-26 | -51.30 | $8.02 | 27920 |
| 2025-06-25 | -43.48 | $8.20 | 69476 |
| 2025-06-24 | -79.57 | $7.37 | 58148 |
| 2025-06-23 | -71.74 | $7.55 | 39213 |
| 2025-06-20 | -87.83 | $7.18 | 47340 |
| 2025-06-18 | -70.70 | $7.68 | 69701 |
| 2025-06-17 | -26.51 | $8.63 | 71960 |
| 2025-06-16 | -26.05 | $8.64 | 60621 |
| 2025-06-13 | -66.55 | $7.97 | 32282 |
| 2025-06-12 | -57.82 | $8.21 | 22720 |
| 2025-06-11 | -41.45 | $8.66 | 45272 |
| 2025-06-10 | -50.55 | $8.41 | 20433 |
| 2025-06-09 | -56.94 | $8.20 | 20990 |
| 2025-06-06 | -41.13 | $8.64 | 29832 |
| 2025-06-05 | -45.16 | $8.40 | 29292 |
| 2025-06-04 | -54.84 | $8.10 | 28167 |
| 2025-06-03 | -71.94 | $7.57 | 16940 |
| 2025-06-02 | -64.36 | $7.38 | 18174 |
| 2025-05-30 | -64.10 | $7.39 | 24633 |
| 2025-05-29 | -63.83 | $7.40 | 32460 |
| 2025-05-28 | -52.13 | $7.84 | 42618 |
| 2025-05-27 | -58.51 | $7.60 | 23769 |
| 2025-05-23 | -55.56 | $7.65 | 15975 |
| 2025-05-22 | -49.35 | $7.89 | 20914 |
| 2025-05-21 | -41.60 | $8.19 | 11820 |
| 2025-05-20 | -36.95 | $8.37 | 7751 |
| 2025-05-19 | -23.26 | $8.90 | 14880 |
| 2025-05-16 | -6.20 | $9.56 | 57096 |
| 2025-05-15 | -19.42 | $9.00 | 139304 |
| 2025-05-14 | -62.99 | $7.34 | 22350 |
| 2025-05-13 | -59.06 | $7.49 | 12150 |
| 2025-05-12 | -57.22 | $7.56 | 16895 |
| 2025-05-09 | -66.93 | $7.19 | 12610 |
| 2025-05-08 | -69.82 | $7.08 | 13606 |
| 2025-05-07 | -67.33 | $7.02 | 12000 |
| 2025-05-06 | -67.63 | $6.94 | 19820 |
| 2025-05-05 | -67.30 | $6.90 | 57150 |
| 2025-05-02 | -59.95 | $7.21 | 24860 |
| 2025-05-01 | -60.66 | $7.18 | 66158 |
| 2025-04-30 | -22.75 | $8.78 | 199634 |
| 2025-04-29 | -7.34 | $7.54 | 48597 |
| 2025-04-28 | -44.92 | $6.55 | 32181 |
| 2025-04-25 | -75.42 | $6.10 | 29342 |
| 2025-04-24 | -69.03 | $6.35 | 29670 |
| 2025-04-23 | -66.67 | $6.45 | 15975 |
| 2025-04-22 | -71.62 | $6.38 | 17206 |
| 2025-04-21 | -79.74 | $6.14 | 16840 |
| 2025-04-17 | -70.59 | $6.42 | 35570 |
| 2025-04-16 | -66.88 | $6.57 | 41241 |
| 2025-04-15 | -78.55 | $6.20 | 31596 |
| 2025-04-14 | -65.93 | $6.60 | 40186 |
| 2025-04-11 | -45.43 | $7.25 | 37880 |
| 2025-04-10 | -58.36 | $6.84 | 15710 |
| 2025-04-09 | -56.47 | $6.90 | 37950 |
| 2025-04-08 | -84.86 | $6.00 | 44410 |
| 2025-04-07 | -88.64 | $5.88 | 59703 |
| 2025-04-04 | -95.17 | $6.13 | 69310 |
| 2025-04-03 | -97.23 | $6.23 | 32846 |
| 2025-04-02 | -70.18 | $7.16 | 19765 |
| 2025-04-01 | -77.52 | $7.00 | 16180 |
| 2025-03-31 | -77.98 | $6.99 | 24710 |
| 2025-03-28 | -65.60 | $7.26 | 14921 |
| 2025-03-27 | -44.50 | $7.72 | 12454 |
| 2025-03-26 | -26.15 | $8.12 | 8645 |
| 2025-03-25 | -23.39 | $8.18 | 33260 |
| 2025-03-24 | -6.42 | $8.55 | 36392 |
| 2025-03-21 | -20.08 | $8.46 | 48235 |
| 2025-03-20 | -38.89 | $8.16 | 89924 |
| 2025-03-19 | -75.27 | $7.20 | 11540 |
| 2025-03-18 | -85.43 | $6.95 | 31778 |
| 2025-03-17 | -57.28 | $7.80 | 26590 |
| 2025-03-14 | -72.56 | $7.55 | 50419 |
| 2025-03-13 | -92.60 | $6.82 | 15410 |
| 2025-03-12 | -86.59 | $7.30 | 23853 |
| 2025-03-11 | -93.55 | $6.89 | 24060 |
| 2025-03-10 | -99.82 | $6.87 | 39678 |
| 2025-03-07 | -94.64 | $7.30 | 27694 |
| 2025-03-06 | -85.16 | $7.92 | 32350 |
| 2025-03-05 | -94.03 | $7.37 | 16666 |
| 2025-03-04 | -96.83 | $7.20 | 25450 |
| 2025-03-03 | -99.00 | $7.39 | 33524 |
| 2025-02-28 | -97.18 | $7.74 | 21816 |
| 2025-02-27 | -98.12 | $7.66 | 54965 |
| 2025-02-26 | -99.06 | $7.58 | 45783 |
| 2025-02-25 | -97.09 | $7.99 | 21023 |
| 2025-02-24 | -93.82 | $8.26 | 41395 |
| 2025-02-21 | -97.18 | $8.42 | 59752 |
| 2025-02-20 | -90.26 | $8.96 | 30990 |
| 2025-02-19 | -92.18 | $8.81 | 43524 |
| 2025-02-18 | -97.05 | $8.43 | 83140 |
| 2025-02-14 | -92.47 | $9.25 | 50030 |
| 2025-02-13 | -87.67 | $9.60 | 200634 |
| 2025-02-12 | -85.71 | $11.80 | 47824 |
| 2025-02-11 | -85.71 | $11.80 | 32525 |
| 2025-02-10 | -80.00 | $12.00 | 26320 |
| 2025-02-07 | -86.00 | $11.70 | 55863 |
| 2025-02-06 | -92.00 | $11.40 | 37210 |
| 2025-02-05 | -70.00 | $12.50 | 66057 |
| 2025-02-04 | -72.00 | $12.40 | 84434 |
| 2025-02-03 | -58.00 | $13.10 | 112583 |
| 2025-01-31 | -30.00 | $14.50 | 668390 |
| 2025-01-30 | -80.00 | $12.00 | 22600 |
| 2025-01-29 | -90.00 | $11.50 | 19184 |
| 2025-01-28 | -86.00 | $11.70 | 22580 |
| 2025-01-27 | -88.00 | $11.60 | 25010 |
| 2025-01-24 | -80.00 | $12.00 | 28005 |
| 2025-01-23 | -68.00 | $12.60 | 65972 |
| 2025-01-22 | -83.33 | $11.50 | 15650 |
| 2025-01-21 | -74.07 | $12.00 | 28880 |
| 2025-01-17 | -72.41 | $11.80 | 29145 |
| 2025-01-16 | -69.35 | $11.70 | 46610 |
| 2025-01-15 | -70.75 | $11.50 | 20458 |
| 2025-01-14 | -66.04 | $11.80 | 27125 |
| 2025-01-13 | -72.33 | $11.40 | 27312 |
| 2025-01-10 | -62.89 | $12.00 | 28820 |
| 2025-01-08 | -64.47 | $11.90 | 30230 |
| 2025-01-07 | -47.17 | $13.00 | 32195 |
| 2025-01-06 | -50.31 | $12.80 | 43044 |
| 2025-01-03 | -36.16 | $13.70 | 35970 |
| 2025-01-02 | -56.60 | $12.40 | 92093 |
| 2024-12-31 | -20.38 | $14.70 | 154769 |
| 2024-12-30 | -8.49 | $14.70 | 262710 |
| 2024-12-27 | -10.38 | $11.90 | 32191 |
| 2024-12-26 | -11.76 | $11.80 | 15622 |
| 2024-12-24 | -19.44 | $11.50 | 10500 |
| 2024-12-23 | -11.11 | $11.80 | 33107 |
| 2024-12-20 | 0.00 | $12.20 | 131753 |
| 2024-12-19 | -26.43 | $10.90 | 36756 |
| 2024-12-18 | -32.26 | $10.50 | 74520 |
| 2024-12-17 | -38.31 | $10.20 | 18144 |
| 2024-12-16 | -36.29 | $10.30 | 37043 |
| 2024-12-13 | -38.31 | $10.20 | 28301 |
| 2024-12-12 | -32.26 | $10.50 | 35900 |
| 2024-12-11 | -10.08 | $11.60 | 50218 |
| 2024-12-10 | -2.29 | $11.40 | 50760 |
| 2024-12-09 | -15.54 | $10.40 | 21910 |
| 2024-12-06 | -10.36 | $10.60 | 16960 |
| 2024-12-05 | -10.36 | $10.60 | 31576 |
| 2024-12-04 | -10.99 | $10.30 | 16871 |
| 2024-12-03 | -2.67 | $10.50 | 25144 |
| 2024-12-02 | -23.19 | $9.50 | 28532 |
| 2024-11-29 | -5.90 | $10.00 | 26043 |
| 2024-11-27 | -5.15 | $9.70 | 49601 |
| 2024-11-26 | -10.96 | $9.40 | 65870 |
| 2024-11-25 | -13.24 | $9.05 | 23196 |
| 2024-11-22 | -20.06 | $8.78 | 24981 |
| 2024-11-21 | -30.67 | $8.31 | 17450 |
| 2024-11-20 | -39.43 | $7.97 | 31342 |
| 2024-11-19 | -46.39 | $7.70 | 16191 |
| 2024-11-18 | -38.66 | $8.00 | 17663 |
| 2024-11-15 | -43.81 | $7.80 | 29211 |
| 2024-11-14 | -31.96 | $8.26 | 33077 |
| 2024-11-13 | -15.21 | $8.91 | 37822 |
| 2024-11-12 | -15.46 | $8.90 | 35554 |
| 2024-11-11 | -10.82 | $9.08 | 72150 |
| 2024-11-08 | -16.49 | $8.86 | 21188 |
| 2024-11-07 | -25.52 | $8.51 | 78470 |
| 2024-11-06 | -0.86 | $9.07 | 125604 |
| 2024-11-05 | -36.84 | $7.06 | 35112 |
| 2024-11-04 | -25.88 | $7.31 | 25010 |
| 2024-11-01 | -7.02 | $7.74 | 132960 |
| 2024-10-31 | -33.68 | $6.90 | 103601 |
| 2024-10-30 | -43.01 | $6.72 | 88060 |
| 2024-10-29 | -71.56 | $6.22 | 34673 |
| 2024-10-28 | -84.48 | $6.61 | 84143 |
| 2024-10-25 | -96.40 | $5.85 | 29504 |
| 2024-10-24 | -100.00 | $5.62 | 82564 |
| 2024-10-23 | -93.28 | $6.13 | 27970 |
| 2024-10-22 | -91.72 | $6.23 | 34090 |
| 2024-10-21 | -93.58 | $6.13 | 98514 |
| 2024-10-18 | -90.48 | $6.49 | 61204 |
| 2024-10-17 | -89.78 | $6.64 | 19051 |
| 2024-10-16 | -88.80 | $6.73 | 45960 |
| 2024-10-15 | -95.33 | $6.13 | 93380 |
| 2024-10-14 | -94.02 | $6.55 | 37390 |
| 2024-10-11 | -88.26 | $7.08 | 43840 |
| 2024-10-10 | -88.72 | $7.06 | 98851 |
| 2024-10-09 | -84.68 | $7.44 | 140970 |
| 2024-10-08 | -95.32 | $6.44 | 71192 |
| 2024-10-07 | -99.35 | $6.26 | 65792 |
| 2024-10-04 | -95.70 | $6.80 | 52973 |
| 2024-10-03 | -94.80 | $6.92 | 116251 |
| 2024-10-02 | -89.00 | $7.50 | 165171 |
| 2024-10-01 | -91.00 | $7.30 | 709670 |
| 2024-09-30 | -99.62 | $9.49 | 80723 |
| 2024-09-27 | -95.89 | $10.60 | 48033 |
| 2024-09-26 | -83.78 | $11.50 | 36283 |
| 2024-09-25 | -81.01 | $11.80 | 56590 |
| 2024-09-24 | -91.14 | $11.00 | 86093 |
| 2024-09-23 | -98.41 | $12.00 | 60920 |
| 2024-09-20 | -91.67 | $13.80 | 139863 |
| 2024-09-19 | -77.08 | $14.50 | 48785 |
| 2024-09-18 | -95.12 | $14.30 | 13692 |
| 2024-09-17 | -82.93 | $14.80 | 11699 |
| 2024-09-16 | -85.37 | $14.70 | 10043 |
| 2024-09-13 | -85.37 | $14.70 | 21850 |
| 2024-09-12 | -78.05 | $15.00 | 15253 |
| 2024-09-11 | -78.05 | $15.00 | 15372 |
| 2024-09-10 | -100.00 | $14.30 | 17463 |
| 2024-09-09 | -76.32 | $15.30 | 13410 |
| 2024-09-06 | -78.95 | $15.20 | 15098 |
| 2024-09-05 | -58.54 | $15.80 | 8321 |
| 2024-09-04 | -53.66 | $16.00 | 14140 |
| 2024-09-03 | -58.54 | $15.80 | 38760 |
| 2024-08-30 | -19.51 | $17.40 | 11334 |
| 2024-08-29 | -17.07 | $17.50 | 20580 |
| 2024-08-28 | -19.51 | $17.40 | 15320 |
| 2024-08-27 | -2.56 | $17.90 | 22783 |
| 2024-08-26 | 0.00 | $18.00 | 45111 |
| 2024-08-23 | -12.82 | $17.50 | 34143 |
| 2024-08-22 | -33.33 | $16.70 | 14560 |
| 2024-08-21 | -12.82 | $17.50 | 25612 |
| 2024-08-20 | -2.86 | $17.50 | 17320 |
| 2024-08-19 | -28.57 | $16.60 | 23422 |
| 2024-08-16 | -14.29 | $17.10 | 20944 |
| 2024-08-15 | -28.57 | $16.60 | 26098 |
| 2024-08-14 | -51.43 | $15.80 | 14391 |
| 2024-08-13 | -51.43 | $15.80 | 47763 |
| 2024-08-12 | -77.14 | $14.90 | 25770 |
| 2024-08-09 | -74.36 | $14.70 | 13044 |
| 2024-08-08 | -61.54 | $15.20 | 20492 |
| 2024-08-07 | -79.07 | $14.20 | 27130 |
| 2024-08-06 | -56.82 | $15.10 | 20626 |
| 2024-08-05 | -63.64 | $14.80 | 37401 |
| 2024-08-02 | -36.36 | $15.60 | 25106 |
| 2024-08-01 | -25.45 | $16.20 | 44425 |
| 2024-07-31 | -10.91 | $17.00 | 45294 |
| 2024-07-30 | -8.33 | $16.50 | 26743 |
| 2024-07-29 | -18.75 | $16.00 | 19773 |
| 2024-07-26 | -6.52 | $16.40 | 26503 |
| 2024-07-25 | -13.04 | $16.10 | 71890 |
| 2024-07-24 | -41.30 | $14.80 | 22965 |
| 2024-07-23 | -26.09 | $15.50 | 27620 |
| 2024-07-22 | -39.13 | $14.90 | 22647 |
| 2024-07-19 | -39.13 | $14.90 | 29456 |
| 2024-07-18 | -32.65 | $15.40 | 56461 |
| 2024-07-17 | -41.82 | $15.30 | 47141 |
| 2024-07-16 | -47.54 | $15.30 | 42050 |
| 2024-07-15 | -69.12 | $14.20 | 34284 |
| 2024-07-12 | -70.59 | $14.10 | 25345 |
| 2024-07-11 | -66.18 | $14.40 | 37839 |
| 2024-07-10 | -80.88 | $13.40 | 14246 |
| 2024-07-09 | -79.41 | $13.50 | 29379 |
| 2024-07-08 | -75.00 | $13.80 | 64484 |
| 2024-07-05 | -98.21 | $13.40 | 34154 |
| 2024-07-03 | -82.35 | $14.70 | 16195 |
| 2024-07-02 | -88.24 | $14.40 | 24971 |
| 2024-07-01 | -80.39 | $14.80 | 52713 |
| 2024-06-28 | -62.75 | $15.70 | 809493 |
| 2024-06-27 | -66.67 | $15.50 | 52695 |
| 2024-06-26 | -76.47 | $15.00 | 58310 |
| 2024-06-25 | -92.68 | $15.10 | 40806 |
| 2024-06-24 | -85.37 | $15.40 | 57500 |
| 2024-06-21 | -83.33 | $15.90 | 62308 |
| 2024-06-20 | -83.33 | $16.40 | 25501 |
| 2024-06-18 | -80.00 | $16.50 | 29989 |
| 2024-06-17 | -50.00 | $17.40 | 20766 |
| 2024-06-14 | -23.33 | $18.20 | 26712 |
| 2024-06-13 | -10.34 | $18.50 | 23707 |
| 2024-06-12 | -34.48 | $17.80 | 58968 |
| 2024-06-11 | -68.97 | $16.80 | 21760 |
| 2024-06-10 | -70.97 | $16.80 | 31804 |
| 2024-06-07 | -61.29 | $17.10 | 36197 |
| 2024-06-06 | -27.27 | $18.30 | 45759 |
| 2024-06-05 | -47.22 | $17.80 | 34262 |
| 2024-06-04 | -64.10 | $17.30 | 23572 |
| 2024-06-03 | -87.18 | $16.40 | 28082 |
| 2024-05-31 | -84.62 | $16.50 | 20073 |
| 2024-05-30 | -90.91 | $16.80 | 19025 |
| 2024-05-29 | -81.25 | $17.20 | 23582 |
| 2024-05-28 | -87.50 | $17.00 | 22447 |
| 2024-05-24 | -69.70 | $17.60 | 26605 |
| 2024-05-23 | -90.91 | $16.90 | 24425 |
| 2024-05-22 | -92.59 | $17.40 | 23840 |
| 2024-05-21 | -70.37 | $18.00 | 16616 |
| 2024-05-20 | -75.86 | $17.70 | 13152 |
| 2024-05-17 | -43.24 | $18.30 | 18183 |
| 2024-05-16 | -46.15 | $18.10 | 13545 |
| 2024-05-15 | -36.59 | $18.40 | 24597 |
| 2024-05-14 | -42.22 | $18.00 | 19352 |
| 2024-05-13 | -42.22 | $18.00 | 34760 |
| 2024-05-10 | -42.22 | $18.00 | 17258 |
| 2024-05-09 | -24.44 | $18.80 | 21721 |
| 2024-05-08 | -37.78 | $18.20 | 21809 |
| 2024-05-07 | -22.22 | $18.90 | 28634 |
| 2024-05-06 | -8.89 | $19.50 | 24647 |
| 2024-05-03 | -13.33 | $19.30 | 21144 |
| 2024-05-02 | -17.78 | $19.10 | 26444 |
| 2024-05-01 | -33.33 | $18.40 | 14395 |
| 2024-04-30 | -21.74 | $19.00 | 34662 |
| 2024-04-29 | -15.22 | $19.30 | 42387 |
| 2024-04-26 | -21.74 | $19.00 | 31377 |
| 2024-04-25 | -32.61 | $18.50 | 29611 |
| 2024-04-24 | -26.09 | $18.80 | 29211 |
| 2024-04-23 | -56.52 | $17.40 | 23314 |
| 2024-04-22 | -64.71 | $17.20 | 28936 |
| 2024-04-19 | -78.57 | $16.60 | 29199 |
| 2024-04-18 | -71.43 | $17.00 | 52395 |
| 2024-04-17 | -77.19 | $16.70 | 38544 |
| 2024-04-16 | -96.08 | $16.60 | 19062 |
| 2024-04-15 | -89.36 | $17.30 | 41165 |
| 2024-04-12 | -90.91 | $17.50 | 29598 |
| 2024-04-11 | -84.21 | $18.30 | 23655 |
| 2024-04-10 | -84.62 | $18.20 | 21812 |
| 2024-04-09 | -72.73 | $18.30 | 39303 |
| 2024-04-08 | -45.45 | $19.50 | 25782 |
| 2024-04-05 | -45.45 | $19.50 | 19783 |
| 2024-04-04 | -56.82 | $19.00 | 34342 |
| 2024-04-03 | -65.91 | $18.60 | 32714 |
| 2024-04-02 | -52.83 | $18.70 | 23192 |
| 2024-04-01 | -46.15 | $18.50 | 43156 |
| 2024-03-28 | -30.77 | $19.50 | 54906 |
| 2024-03-27 | -33.85 | $19.30 | 25429 |
| 2024-03-26 | -35.38 | $19.20 | 31865 |
| 2024-03-25 | -30.77 | $19.50 | 53170 |
| 2024-03-22 | -16.92 | $20.40 | 55884 |
| 2024-03-21 | -15.38 | $20.50 | 51490 |
| 2024-03-20 | -26.15 | $19.80 | 54173 |
| 2024-03-19 | -13.85 | $20.60 | 64827 |
| 2024-03-18 | -23.81 | $18.80 | 20845 |
| 2024-03-15 | -30.16 | $18.40 | 40982 |
| 2024-03-14 | -30.88 | $18.20 | 30215 |
| 2024-03-13 | -23.53 | $18.70 | 31402 |
| 2024-03-12 | -25.00 | $18.60 | 31061 |
| 2024-03-11 | -30.88 | $18.20 | 33267 |
| 2024-03-08 | -23.53 | $18.70 | 35916 |
| 2024-03-07 | -9.90 | $19.30 | 53379 |
| 2024-03-06 | -3.30 | $19.00 | 53150 |
| 2024-03-05 | -7.89 | $17.20 | 24372 |
| 2024-03-04 | -4.11 | $17.20 | 52167 |
| 2024-03-01 | -23.29 | $15.80 | 16224 |
| 2024-02-29 | -17.81 | $16.20 | 63334 |
| 2024-02-28 | -13.70 | $16.50 | 33450 |
| 2024-02-27 | -9.59 | $16.80 | 20205 |
| 2024-02-26 | -8.22 | $16.90 | 27763 |
| 2024-02-23 | -4.17 | $17.10 | 26093 |
| 2024-02-22 | -7.04 | $16.80 | 32304 |
| 2024-02-21 | -10.77 | $16.00 | 33953 |
| 2024-02-20 | -3.51 | $15.70 | 40209 |
| 2024-02-16 | -24.56 | $14.50 | 17863 |
| 2024-02-15 | -26.32 | $14.40 | 15158 |
| 2024-02-14 | -31.58 | $14.10 | 23381 |
| 2024-02-13 | -22.81 | $14.60 | 11880 |
| 2024-02-12 | -15.79 | $15.00 | 15728 |
| 2024-02-09 | -33.33 | $14.00 | 7023 |
| 2024-02-08 | -17.54 | $14.90 | 67505 |
| 2024-02-07 | -34.29 | $14.70 | 23399 |
| 2024-02-06 | 0.00 | $15.90 | 21254 |
| 2024-02-05 | 0.00 | $15.50 | 32022 |
| 2024-02-02 | -35.48 | $14.30 | 10771 |
| 2024-02-01 | -35.48 | $14.30 | 10622 |
| 2024-01-31 | -30.56 | $14.30 | 16219 |
| 2024-01-30 | -27.78 | $14.40 | 23840 |
| 2024-01-29 | -19.44 | $14.70 | 15609 |
| 2024-01-26 | -8.33 | $15.10 | 32267 |
| 2024-01-25 | -35.00 | $13.90 | 30191 |
| 2024-01-24 | -2.44 | $15.20 | 71481 |
| 2024-01-23 | -42.86 | $13.20 | 16594 |
| 2024-01-22 | -30.77 | $13.50 | 19206 |
| 2024-01-19 | -35.00 | $13.30 | 20909 |
| 2024-01-18 | -32.50 | $13.40 | 15679 |
| 2024-01-17 | -42.50 | $13.00 | 2871 |
| 2024-01-16 | -47.50 | $12.80 | 7405 |
| 2024-01-12 | -38.64 | $13.00 | 5621 |
| 2024-01-11 | -35.29 | $12.90 | 13908 |
| 2024-01-10 | -23.39 | $13.50 | 11265 |
| 2024-01-09 | -13.65 | $14.00 | 27907 |
| 2024-01-08 | -21.44 | $13.60 | 8883 |
| 2024-01-05 | -35.09 | $12.90 | 15813 |
| 2024-01-04 | -38.99 | $12.70 | 14926 |
| 2024-01-03 | -42.89 | $12.50 | 22320 |
| 2024-01-02 | -42.89 | $12.50 | 32862 |
| 2023-12-29 | -15.59 | $13.90 | 44702 |
| 2023-12-28 | -14.18 | $13.20 | 43509 |
| 2023-12-27 | -10.60 | $12.10 | 53741 |
| 2023-12-26 | -36.63 | $11.30 | 28735 |
| 2023-12-22 | -7.33 | $12.10 | 18393 |
| 2023-12-21 | -21.46 | $11.40 | 9261 |
| 2023-12-20 | -30.04 | $11.20 | 22874 |
| 2023-12-19 | -47.21 | $10.80 | 22650 |
| 2023-12-18 | -30.04 | $11.20 | 25331 |
| 2023-12-15 | -38.63 | $11.00 | 57750 |
| 2023-12-14 | -30.04 | $11.20 | 18781 |
| 2023-12-13 | -68.67 | $10.30 | 24228 |
| 2023-12-12 | -98.71 | $9.60 | 11085 |
| 2023-12-11 | -76.19 | $10.30 | 12773 |
| 2023-12-08 | -66.67 | $10.70 | 11008 |
| 2023-12-07 | -76.19 | $10.50 | 10785 |
| 2023-12-06 | -83.33 | $10.40 | 10427 |
| 2023-12-05 | -89.66 | $10.30 | 4277 |
| 2023-12-04 | -79.31 | $10.60 | 9160 |
| 2023-12-01 | -79.31 | $10.60 | 13678 |
| 2023-11-30 | -96.55 | $10.10 | 21128 |
| 2023-11-29 | -70.59 | $10.50 | 4601 |
| 2023-11-28 | -82.35 | $10.10 | 5904 |
| 2023-11-27 | -82.35 | $10.10 | 10983 |
| 2023-11-24 | -82.35 | $10.10 | 3678 |
| 2023-11-22 | -79.41 | $10.20 | 5869 |
| 2023-11-21 | -70.59 | $10.50 | 7938 |
| 2023-11-20 | -47.06 | $11.30 | 11496 |
| 2023-11-17 | -32.35 | $11.80 | 9240 |
| 2023-11-16 | -61.76 | $10.80 | 8521 |
| 2023-11-15 | -35.29 | $11.70 | 10033 |
| 2023-11-14 | -50.00 | $11.20 | 13306 |
| 2023-11-13 | -63.04 | $10.70 | 13041 |
| 2023-11-10 | -46.32 | $11.20 | 10364 |
| 2023-11-09 | -40.32 | $11.40 | 18542 |
| 2023-11-08 | -18.42 | $12.20 | 46653 |
| 2023-11-07 | -44.74 | $11.20 | 72312 |
| 2023-11-06 | -27.27 | $10.70 | 11473 |
| 2023-11-03 | -27.27 | $10.70 | 16863 |
| 2023-11-02 | -27.27 | $10.70 | 14822 |
| 2023-11-01 | -47.83 | $10.20 | 33739 |
| 2023-10-31 | -60.00 | $9.56 | 7693 |
| 2023-10-30 | -45.17 | $9.99 | 29512 |
| 2023-10-27 | -44.83 | $10.00 | 13664 |
| 2023-10-26 | -20.69 | $10.70 | 24685 |
| 2023-10-25 | -31.03 | $10.40 | 19974 |
| 2023-10-24 | -27.59 | $10.50 | 19984 |
| 2023-10-23 | -51.72 | $9.80 | 6185 |
| 2023-10-20 | -48.28 | $9.90 | 7050 |
| 2023-10-19 | -44.83 | $10.00 | 29447 |
| 2023-10-18 | -31.03 | $10.40 | 30341 |
| 2023-10-17 | -46.15 | $10.50 | 20049 |
| 2023-10-16 | -71.11 | $9.70 | 8185 |
| 2023-10-13 | -86.39 | $9.23 | 3227 |
| 2023-10-12 | -83.28 | $9.42 | 4022 |
| 2023-10-11 | -83.61 | $9.40 | 20990 |
| 2023-10-10 | -72.13 | $10.10 | 9176 |
| 2023-10-09 | -73.77 | $10.00 | 4428 |
| 2023-10-06 | -74.63 | $10.10 | 14884 |
| 2023-10-05 | -86.81 | $9.60 | 21234 |
| 2023-10-04 | -91.21 | $9.20 | 44478 |
| 2023-10-03 | -97.31 | $9.17 | 25537 |
| 2023-10-02 | -98.87 | $9.21 | 22601 |
| 2023-09-29 | -97.55 | $9.56 | 22713 |
| 2023-09-28 | -99.19 | $9.70 | 16853 |
| 2023-09-27 | -99.19 | $9.70 | 65607 |
| 2023-09-26 | -99.16 | $10.10 | 15662 |
| 2023-09-25 | -98.32 | $10.20 | 14100 |
| 2023-09-22 | -95.80 | $10.50 | 15800 |
| 2023-09-21 | -99.16 | $10.10 | 43280 |
| 2023-09-20 | -99.55 | $10.75 | 38290 |
| 2023-09-19 | -85.71 | $12.30 | 24146 |
| 2023-09-18 | -79.46 | $13.00 | 52659 |
| 2023-09-15 | -73.21 | $13.70 | 65683 |
| 2023-09-14 | -83.93 | $12.50 | 48163 |
| 2023-09-13 | -99.11 | $10.80 | 53269 |
| 2023-09-12 | -98.59 | $11.40 | 73263 |
| 2023-09-11 | -93.90 | $14.20 | 36048 |
| 2023-09-08 | -97.30 | $14.70 | 90990 |
| 2023-09-07 | -77.46 | $16.40 | 18913 |
| 2023-09-06 | -77.46 | $16.40 | 42872 |
| 2023-09-05 | -61.97 | $17.50 | 42639 |
| 2023-09-01 | -44.37 | $18.75 | 85866 |
| 2023-08-31 | -5.71 | $21.40 | 42064 |
| 2023-08-30 | -10.02 | $20.10 | 73655 |
| 2023-08-29 | -44.90 | $17.50 | 25618 |
| 2023-08-28 | -64.15 | $16.70 | 10082 |
| 2023-08-25 | -62.26 | $16.80 | 14169 |
| 2023-08-24 | -52.83 | $17.30 | 11083 |
| 2023-08-23 | -58.49 | $17.00 | 10551 |
| 2023-08-22 | -45.28 | $17.70 | 16329 |
| 2023-08-21 | -47.17 | $17.60 | 27456 |
| 2023-08-18 | -75.47 | $16.10 | 25257 |
| 2023-08-17 | -60.38 | $16.90 | 31673 |
| 2023-08-16 | -45.28 | $17.70 | 15284 |
| 2023-08-15 | -45.28 | $17.70 | 21045 |
| 2023-08-14 | -22.64 | $18.90 | 33310 |
| 2023-08-11 | -60.38 | $16.90 | 17415 |
| 2023-08-10 | -60.38 | $16.90 | 40225 |
| 2023-08-09 | -97.96 | $15.30 | 24229 |
| 2023-08-08 | -76.09 | $16.60 | 15411 |
| 2023-08-07 | -60.87 | $17.30 | 13012 |
| 2023-08-04 | -54.35 | $17.60 | 23304 |
| 2023-08-03 | -34.78 | $18.50 | 19218 |
| 2023-08-02 | -26.53 | $18.80 | 20250 |
| 2023-08-01 | -14.29 | $19.40 | 55067 |
| 2023-07-31 | -12.77 | $19.30 | 21470 |
| 2023-07-28 | -17.02 | $19.10 | 38300 |
| 2023-07-27 | -6.06 | $18.30 | 20764 |
| 2023-07-26 | -16.13 | $17.80 | 20748 |
| 2023-07-25 | -35.14 | $17.00 | 20324 |
| 2023-07-24 | -59.46 | $16.10 | 15432 |
| 2023-07-21 | -59.46 | $16.10 | 15790 |
| 2023-07-20 | -67.57 | $15.80 | 14549 |
| 2023-07-19 | -62.16 | $16.00 | 23701 |
| 2023-07-18 | -50.00 | $16.40 | 17738 |
| 2023-07-17 | -25.58 | $17.20 | 29965 |
| 2023-07-14 | -33.33 | $16.80 | 22683 |
| 2023-07-13 | -7.14 | $17.70 | 17220 |
| 2023-07-12 | -4.46 | $17.85 | 32196 |
| 2023-07-11 | -21.43 | $16.90 | 41689 |
| 2023-07-10 | -21.31 | $16.80 | 14853 |
| 2023-07-07 | -19.67 | $16.90 | 15397 |
| 2023-07-06 | -39.34 | $15.70 | 26495 |
| 2023-07-05 | -19.05 | $16.90 | 25823 |
| 2023-07-03 | -3.33 | $17.40 | 8640 |
| 2023-06-30 | 0.00 | $17.60 | 32122 |
| 2023-06-29 | -3.45 | $16.80 | 16522 |
| 2023-06-28 | -16.95 | $16.00 | 37297 |
| 2023-06-27 | -16.95 | $16.00 | 52983 |
| 2023-06-26 | -3.70 | $16.30 | 65751 |
| 2023-06-23 | -6.00 | $15.80 | 40515 |
| 2023-06-22 | -22.00 | $15.00 | 16545 |
| 2023-06-21 | -10.00 | $15.60 | 22512 |
| 2023-06-20 | 0.00 | $15.90 | 19217 |
| 2023-06-16 | -8.70 | $15.30 | 38473 |
| 2023-06-15 | -27.08 | $14.60 | 31383 |
| 2023-06-14 | -32.65 | $14.40 | 52461 |
| 2023-06-13 | -61.22 | $13.00 | 38551 |
| 2023-06-12 | -46.94 | $13.70 | 16713 |
| 2023-06-09 | -52.00 | $13.50 | 27133 |
| 2023-06-08 | -74.00 | $12.40 | 5136 |
| 2023-06-07 | -70.00 | $12.60 | 8634 |
| 2023-06-06 | -74.00 | $12.40 | 17743 |
| 2023-06-05 | -76.00 | $12.30 | 12431 |
| 2023-06-02 | -76.00 | $12.30 | 12414 |
| 2023-06-01 | -82.00 | $12.00 | 8579 |
| 2023-05-31 | -98.00 | $11.20 | 20557 |
| 2023-05-30 | -90.20 | $12.30 | 11934 |
| 2023-05-26 | -81.82 | $12.80 | 21628 |
| 2023-05-25 | -94.55 | $12.10 | 25093 |
| 2023-05-24 | -91.82 | $12.25 | 21058 |
| 2023-05-23 | -78.57 | $12.90 | 29577 |
| 2023-05-22 | -50.00 | $14.50 | 24474 |
| 2023-05-19 | -40.18 | $15.05 | 28546 |
| 2023-05-18 | -26.79 | $15.80 | 11415 |
| 2023-05-17 | -29.46 | $15.65 | 18070 |
| 2023-05-16 | -39.29 | $15.10 | 6512 |
| 2023-05-15 | -32.14 | $15.50 | 16894 |
| 2023-05-12 | -30.36 | $15.60 | 22368 |
| 2023-05-11 | -32.14 | $15.50 | 25558 |
| 2023-05-10 | -48.21 | $14.60 | 12721 |
| 2023-05-09 | -58.93 | $14.00 | 24502 |
| 2023-05-08 | -51.79 | $14.40 | 30054 |
| 2023-05-05 | -35.71 | $15.30 | 35482 |
| 2023-05-04 | -33.33 | $15.30 | 24254 |
| 2023-05-03 | -22.95 | $15.90 | 46463 |
| 2023-05-02 | -45.90 | $14.50 | 88408 |
| 2023-05-01 | -27.87 | $15.60 | 77197 |
| 2023-04-28 | 0.00 | $17.00 | 267141 |
| 2023-04-27 | -41.07 | $13.30 | 62420 |
| 2023-04-26 | -57.14 | $12.40 | 49010 |
| 2023-04-25 | -48.21 | $12.90 | 27361 |
| 2023-04-24 | -44.64 | $13.10 | 20595 |
| 2023-04-21 | -30.36 | $13.90 | 44075 |
| 2023-04-20 | -28.57 | $14.00 | 47702 |
| 2023-04-19 | -29.46 | $13.95 | 29028 |
| 2023-04-18 | -25.89 | $14.15 | 40629 |
| 2023-04-17 | -27.87 | $14.00 | 64023 |
| 2023-04-14 | -23.65 | $14.20 | 60982 |
| 2023-04-13 | -20.00 | $14.10 | 44893 |
| 2023-04-12 | -24.36 | $13.70 | 58944 |
| 2023-04-11 | -24.36 | $13.70 | 65615 |
| 2023-04-10 | -20.51 | $14.00 | 281606 |
| 2023-04-06 | -29.82 | $11.80 | 14861 |
| 2023-04-05 | -31.58 | $11.70 | 26031 |
| 2023-04-04 | -33.33 | $11.60 | 61393 |
| 2023-04-03 | -21.05 | $12.30 | 48991 |
| 2023-03-31 | -41.94 | $11.40 | 70179 |
| 2023-03-30 | -61.29 | $10.20 | 79308 |
| 2023-03-29 | -58.06 | $10.40 | 11641 |
| 2023-03-28 | -46.77 | $11.10 | 22398 |
| 2023-03-27 | -43.55 | $11.30 | 27808 |
| 2023-03-24 | -45.16 | $11.20 | 29119 |
| 2023-03-23 | -43.55 | $11.30 | 31687 |
| 2023-03-22 | -46.77 | $11.10 | 52558 |
| 2023-03-21 | -41.94 | $11.40 | 68048 |
| 2023-03-20 | -50.00 | $10.90 | 51434 |
| 2023-03-17 | -66.77 | $9.86 | 38478 |
| 2023-03-16 | -74.03 | $9.41 | 59774 |
| 2023-03-15 | -90.32 | $8.40 | 25904 |
| 2023-03-14 | -81.03 | $9.30 | 15229 |
| 2023-03-13 | -90.00 | $8.78 | 48731 |
| 2023-03-10 | -59.57 | $11.20 | 27576 |
| 2023-03-09 | -42.55 | $12.00 | 26521 |
| 2023-03-08 | -23.44 | $12.50 | 13718 |
| 2023-03-07 | -20.31 | $12.70 | 65438 |
| 2023-03-06 | -10.94 | $13.30 | 142162 |
| 2023-03-03 | -15.73 | $11.20 | 34383 |
| 2023-03-02 | -4.60 | $11.60 | 24642 |
| 2023-03-01 | -27.27 | $10.60 | 48440 |
| 2023-02-28 | -47.85 | $9.69 | 18248 |
| 2023-02-27 | -43.08 | $9.90 | 10082 |
| 2023-02-24 | -29.79 | $10.40 | 8184 |
| 2023-02-23 | -27.66 | $10.50 | 10233 |
| 2023-02-22 | -29.79 | $10.40 | 18017 |
| 2023-02-21 | -23.40 | $10.70 | 31288 |
| 2023-02-17 | -10.64 | $11.30 | 16393 |
| 2023-02-16 | -17.02 | $11.00 | 21394 |
| 2023-02-15 | -10.64 | $11.30 | 38896 |
| 2023-02-14 | -17.02 | $11.00 | 15361 |
| 2023-02-13 | -28.72 | $10.45 | 5697 |
| 2023-02-10 | -34.04 | $10.20 | 9496 |
| 2023-02-09 | -44.68 | $9.70 | 34888 |
| 2023-02-08 | -48.94 | $9.50 | 41238 |
| 2023-02-07 | -38.22 | $10.00 | 70391 |
| 2023-02-06 | -32.47 | $7.90 | 5030 |
| 2023-02-03 | -31.25 | $7.90 | 19535 |
| 2023-02-02 | -15.98 | $8.09 | 25377 |
| 2023-02-01 | -47.50 | $7.45 | 11801 |
| 2023-01-31 | -33.33 | $7.70 | 7137 |
| 2023-01-30 | -31.03 | $7.50 | 8807 |
| 2023-01-27 | -17.01 | $7.83 | 5665 |
| 2023-01-26 | -29.85 | $7.40 | 9468 |
| 2023-01-25 | -29.50 | $7.40 | 15807 |
| 2023-01-24 | -17.70 | $7.80 | 10963 |
| 2023-01-23 | -19.17 | $7.75 | 12254 |
| 2023-01-20 | -19.12 | $7.75 | 5909 |
| 2023-01-19 | -25.21 | $7.50 | 20690 |
| 2023-01-18 | -15.13 | $7.86 | 7078 |
| 2023-01-17 | -19.05 | $7.72 | 13749 |
| 2023-01-13 | -7.84 | $8.12 | 24880 |
| 2023-01-12 | -13.54 | $7.83 | 17332 |
| 2023-01-11 | -2.88 | $8.20 | 24011 |
| 2023-01-10 | -3.48 | $7.60 | 14177 |
| 2023-01-09 | -11.67 | $7.10 | 10779 |
| 2023-01-06 | -12.06 | $7.09 | 11546 |
| 2023-01-05 | -6.61 | $6.95 | 7930 |
| 2023-01-04 | -9.22 | $6.80 | 17756 |
| 2023-01-03 | -26.73 | $6.42 | 13603 |
| 2022-12-30 | -18.27 | $6.44 | 78531 |
| 2022-12-29 | -56.19 | $5.75 | 35072 |
| 2022-12-28 | -83.76 | $5.21 | 19964 |
| 2022-12-27 | -78.86 | $5.35 | 17110 |
| 2022-12-23 | -61.13 | $5.79 | 47914 |
| 2022-12-22 | -84.25 | $5.23 | 15521 |
| 2022-12-21 | -89.37 | $5.10 | 19661 |
| 2022-12-20 | -92.91 | $5.01 | 33491 |
| 2022-12-19 | -99.58 | $5.01 | 40271 |
| 2022-12-16 | -96.57 | $5.40 | 21944 |
| 2022-12-15 | -95.74 | $5.58 | 46832 |
| 2022-12-14 | -94.29 | $5.72 | 37426 |
| 2022-12-13 | -91.67 | $5.80 | 85098 |
| 2022-12-12 | -91.18 | $5.83 | 21583 |
| 2022-12-09 | -88.26 | $5.97 | 7702 |
| 2022-12-08 | -86.09 | $6.02 | 51568 |
| 2022-12-07 | -91.98 | $6.05 | 21541 |
| 2022-12-06 | -89.15 | $6.11 | 2650 |
| 2022-12-05 | -91.98 | $6.05 | 46986 |
| 2022-12-02 | -86.32 | $6.36 | 24097 |
| 2022-12-01 | -80.00 | $6.80 | 14763 |
| 2022-11-30 | -80.00 | $6.80 | 28898 |
| 2022-11-29 | -73.33 | $6.90 | 28642 |
| 2022-11-28 | -60.00 | $7.10 | 14862 |
| 2022-11-25 | -60.00 | $7.10 | 3523 |
| 2022-11-23 | -59.39 | $7.30 | 18394 |
| 2022-11-22 | -85.00 | $6.80 | 15762 |
| 2022-11-21 | -86.36 | $6.80 | 23752 |
| 2022-11-18 | -90.91 | $6.70 | 35430 |
| 2022-11-17 | -94.74 | $6.90 | 26411 |
| 2022-11-16 | -86.32 | $7.06 | 12396 |
| 2022-11-15 | -50.00 | $7.75 | 13636 |
| 2022-11-14 | -63.16 | $7.50 | 11142 |
| 2022-11-11 | -57.89 | $7.60 | 21963 |
| 2022-11-10 | -73.68 | $7.30 | 34054 |
| 2022-11-09 | -91.58 | $6.96 | 9292 |
| 2022-11-08 | -92.11 | $6.95 | 7316 |
| 2022-11-07 | -89.47 | $7.00 | 28565 |
| 2022-11-04 | -93.51 | $6.97 | 21790 |
| 2022-11-03 | -86.49 | $7.10 | 42894 |
| 2022-11-02 | -91.89 | $7.00 | 32068 |
| 2022-11-01 | -93.57 | $7.10 | 37020 |
| 2022-10-31 | -91.76 | $7.14 | 53340 |
| 2022-10-28 | -61.25 | $7.72 | 12985 |
| 2022-10-27 | -53.13 | $7.85 | 14928 |
| 2022-10-26 | -48.13 | $7.80 | 20439 |
| 2022-10-25 | -23.47 | $8.20 | 43103 |
| 2022-10-24 | -37.04 | $7.90 | 35926 |
| 2022-10-21 | -43.98 | $7.75 | 16321 |
| 2022-10-20 | -57.87 | $7.45 | 15456 |
| 2022-10-19 | -43.98 | $7.75 | 14152 |
| 2022-10-18 | -53.23 | $7.70 | 10477 |
| 2022-10-17 | -63.64 | $7.50 | 3611 |
| 2022-10-14 | -75.76 | $7.26 | 7903 |
| 2022-10-13 | -81.09 | $7.27 | 12264 |
| 2022-10-12 | -75.12 | $7.60 | 2133 |
| 2022-10-11 | -79.18 | $7.51 | 6889 |
| 2022-10-10 | -76.09 | $7.75 | 6047 |
| 2022-10-07 | -79.85 | $7.60 | 9938 |
| 2022-10-06 | -74.14 | $7.90 | 4034 |
| 2022-10-05 | -65.02 | $8.38 | 7445 |
| 2022-10-04 | -73.95 | $7.91 | 13345 |
| 2022-10-03 | -83.08 | $7.43 | 10566 |
| 2022-09-30 | -89.35 | $7.10 | 13149 |
| 2022-09-29 | -85.36 | $7.31 | 12346 |
| 2022-09-28 | -78.90 | $7.65 | 15954 |
| 2022-09-27 | -83.46 | $7.41 | 29162 |
| 2022-09-26 | -91.26 | $7.10 | 30682 |
| 2022-09-23 | -96.20 | $7.50 | 25995 |
| 2022-09-22 | -92.60 | $8.17 | 12953 |
| 2022-09-21 | -93.95 | $8.23 | 12883 |
| 2022-09-20 | -92.11 | $8.30 | 15059 |
| 2022-09-19 | -84.85 | $9.00 | 23699 |
| 2022-09-16 | -74.19 | $9.50 | 10028 |
| 2022-09-15 | -54.84 | $10.10 | 13486 |
| 2022-09-14 | -48.39 | $10.30 | 35853 |
| 2022-09-13 | -23.53 | $11.30 | 44232 |
| 2022-09-12 | -46.34 | $10.90 | 28762 |
| 2022-09-09 | -58.70 | $10.60 | 28326 |
| 2022-09-08 | -62.96 | $10.70 | 21572 |
| 2022-09-07 | -49.09 | $11.50 | 24045 |
| 2022-09-06 | -63.64 | $10.70 | 21467 |
| 2022-09-02 | -76.73 | $9.98 | 23515 |
| 2022-09-01 | -92.00 | $9.14 | 13249 |
| 2022-08-31 | -76.36 | $10.00 | 17874 |
| 2022-08-30 | -94.36 | $9.01 | 10201 |
| 2022-08-29 | -82.55 | $9.66 | 7007 |
| 2022-08-26 | -92.73 | $9.10 | 29439 |
| 2022-08-25 | -97.65 | $9.22 | 19417 |
| 2022-08-24 | -98.43 | $9.18 | 14899 |
| 2022-08-23 | -97.45 | $9.62 | 13874 |
| 2022-08-22 | -96.38 | $9.67 | 19355 |
| 2022-08-19 | -93.18 | $10.10 | 11685 |
| 2022-08-18 | -81.82 | $10.60 | 23934 |
| 2022-08-17 | -86.36 | $10.40 | 36596 |
| 2022-08-16 | -81.82 | $10.60 | 96900 |
| 2022-08-15 | -58.33 | $12.10 | 34053 |
| 2022-08-12 | -41.67 | $12.70 | 27518 |
| 2022-08-11 | -40.54 | $12.80 | 39744 |
| 2022-08-10 | -13.51 | $13.80 | 26675 |
| 2022-08-09 | -43.24 | $12.70 | 31100 |
| 2022-08-08 | -7.89 | $14.00 | 29907 |
| 2022-08-05 | -31.58 | $13.10 | 14674 |
| 2022-08-04 | -34.21 | $13.00 | 14496 |
| 2022-08-03 | -18.18 | $13.50 | 32901 |
| 2022-08-02 | -28.00 | $12.90 | 59200 |
| 2022-08-01 | -45.45 | $11.80 | 22091 |
| 2022-07-29 | -44.63 | $11.60 | 37158 |
| 2022-07-28 | -42.06 | $11.60 | 27326 |
| 2022-07-27 | -35.29 | $11.90 | 23509 |
| 2022-07-26 | -41.18 | $11.50 | 12355 |
| 2022-07-25 | -33.82 | $12.00 | 21918 |
| 2022-07-22 | -33.82 | $12.00 | 23947 |
| 2022-07-21 | -35.29 | $11.90 | 21769 |
| 2022-07-20 | -41.18 | $11.50 | 86935 |
| 2022-07-19 | -48.53 | $11.00 | 38609 |
| 2022-07-18 | -47.06 | $11.10 | 29535 |
| 2022-07-15 | -47.06 | $11.10 | 130288 |
| 2022-07-14 | -6.12 | $12.10 | 27079 |
| 2022-07-13 | -2.44 | $11.50 | 18556 |
| 2022-07-12 | -4.88 | $11.40 | 39029 |
| 2022-07-11 | -25.53 | $11.00 | 23044 |
| 2022-07-08 | -24.00 | $11.30 | 28683 |
| 2022-07-07 | -34.00 | $10.80 | 35023 |
| 2022-07-06 | -55.20 | $9.74 | 33014 |
| 2022-07-05 | -57.80 | $9.61 | 49495 |
| 2022-07-01 | -74.00 | $8.80 | 30282 |
| 2022-06-30 | -78.80 | $8.56 | 39784 |
| 2022-06-29 | -90.00 | $8.00 | 202577 |
| 2022-06-28 | -98.00 | $7.60 | 45650 |
| 2022-06-27 | -92.31 | $7.70 | 88938 |
| 2022-06-24 | -63.83 | $8.67 | 746432 |
| 2022-06-23 | -41.05 | $10.00 | 37765 |
| 2022-06-22 | -55.12 | $9.00 | 41074 |
| 2022-06-21 | -60.32 | $8.67 | 66406 |
| 2022-06-17 | -44.72 | $9.66 | 43639 |
| 2022-06-16 | -47.56 | $9.48 | 25114 |
| 2022-06-15 | -36.22 | $10.20 | 36576 |
| 2022-06-14 | -39.53 | $9.99 | 21811 |
| 2022-06-13 | -37.69 | $10.05 | 47248 |
| 2022-06-10 | -23.88 | $10.90 | 44833 |
| 2022-06-09 | -8.70 | $11.90 | 81266 |
| 2022-06-08 | -10.34 | $10.80 | 44650 |
| 2022-06-07 | -7.14 | $10.80 | 75000 |
| 2022-06-06 | -2.63 | $9.30 | 40411 |
| 2022-06-03 | -9.60 | $8.80 | 22927 |
| 2022-06-02 | -5.41 | $8.75 | 34937 |
| 2022-06-01 | -26.25 | $7.96 | 26441 |
| 2022-05-31 | -9.68 | $8.40 | 37104 |
| 2022-05-27 | -23.46 | $7.59 | 22267 |
| 2022-05-26 | -35.00 | $7.29 | 25033 |
| 2022-05-25 | -46.92 | $6.98 | 84594 |
| 2022-05-24 | -73.08 | $6.30 | 46817 |
| 2022-05-23 | -48.85 | $6.93 | 63322 |
| 2022-05-20 | -46.15 | $7.00 | 46379 |
| 2022-05-19 | -30.77 | $7.40 | 92842 |
| 2022-05-18 | -68.97 | $6.50 | 34443 |
| 2022-05-17 | -62.76 | $6.68 | 21227 |
| 2022-05-16 | -75.86 | $6.30 | 40274 |
| 2022-05-13 | -85.52 | $6.02 | 46919 |
| 2022-05-12 | -95.76 | $5.74 | 37021 |
| 2022-05-11 | -95.47 | $5.95 | 67573 |
| 2022-05-10 | -84.21 | $6.50 | 47634 |
| 2022-05-09 | -92.54 | $6.52 | 54850 |
| 2022-05-06 | -84.18 | $7.30 | 28735 |
| 2022-05-05 | -85.65 | $7.30 | 24301 |
| 2022-05-04 | -78.70 | $7.60 | 18996 |
| 2022-05-03 | -80.79 | $7.51 | 30113 |
| 2022-05-02 | -84.49 | $7.35 | 29792 |
| 2022-04-29 | -97.22 | $6.80 | 44338 |
| 2022-04-28 | -87.50 | $7.22 | 53173 |
| 2022-04-27 | -97.37 | $7.30 | 43762 |
| 2022-04-26 | -91.89 | $7.60 | 30149 |
| 2022-04-25 | -83.12 | $7.80 | 37951 |
| 2022-04-22 | -93.51 | $7.40 | 42535 |
| 2022-04-21 | -83.12 | $7.80 | 37815 |
| 2022-04-20 | -75.32 | $8.10 | 25981 |
| 2022-04-19 | -81.04 | $7.88 | 29309 |
| 2022-04-18 | -83.12 | $7.80 | 52754 |
| 2022-04-14 | -67.53 | $8.40 | 32363 |
| 2022-04-13 | -62.08 | $8.61 | 25472 |
| 2022-04-12 | -62.34 | $8.60 | 47102 |
| 2022-04-11 | -50.39 | $9.06 | 34118 |
| 2022-04-08 | -49.35 | $9.10 | 46406 |
| 2022-04-07 | -25.97 | $10.00 | 70446 |
| 2022-04-06 | -32.00 | $9.70 | 84053 |
| 2022-04-05 | -22.62 | $9.51 | 128056 |
| 2022-04-04 | -43.93 | $8.86 | 38783 |
| 2022-04-01 | -41.64 | $8.93 | 166918 |
| 2022-03-31 | -66.89 | $8.16 | 25445 |
| 2022-03-30 | -73.77 | $7.95 | 33595 |
| 2022-03-29 | -66.89 | $8.16 | 53502 |
| 2022-03-28 | -85.57 | $7.59 | 37088 |
| 2022-03-25 | -96.39 | $7.26 | 31360 |
| 2022-03-24 | -88.52 | $7.50 | 32695 |
| 2022-03-23 | -98.28 | $7.35 | 41541 |
| 2022-03-22 | -93.79 | $7.48 | 56696 |
| 2022-03-21 | -93.79 | $7.48 | 40216 |
| 2022-03-18 | -73.45 | $8.07 | 66800 |
| 2022-03-17 | -86.00 | $7.72 | 37888 |
| 2022-03-16 | -79.67 | $7.91 | 48467 |
| 2022-03-15 | -83.67 | $7.79 | 14907 |
| 2022-03-14 | -95.67 | $7.43 | 28182 |
| 2022-03-11 | -75.00 | $8.20 | 21404 |
| 2022-03-10 | -59.64 | $8.63 | 19571 |
| 2022-03-09 | -47.86 | $8.96 | 44484 |
| 2022-03-08 | -31.79 | $9.41 | 46655 |
| 2022-03-07 | -67.50 | $8.41 | 48297 |
| 2022-03-04 | -98.04 | $7.80 | 22073 |
| 2022-03-03 | -91.60 | $8.01 | 35482 |
| 2022-03-02 | -60.40 | $8.79 | 35154 |
| 2022-03-01 | -76.80 | $8.38 | 27436 |
| 2022-02-28 | -70.00 | $8.55 | 27194 |
| 2022-02-25 | -59.93 | $8.67 | 30880 |
| 2022-02-24 | -71.32 | $8.36 | 68683 |
| 2022-02-23 | -76.47 | $8.22 | 48844 |
| 2022-02-22 | -74.26 | $8.28 | 44685 |
| 2022-02-18 | -41.25 | $8.98 | 33973 |
| 2022-02-17 | -38.13 | $9.08 | 93376 |
| 2022-02-16 | -6.25 | $10.10 | 88074 |
| 2022-02-15 | -34.06 | $9.21 | 62280 |
| 2022-02-14 | -46.56 | $8.81 | 89796 |
| 2022-02-11 | -18.75 | $9.70 | 366580 |
| 2022-02-10 | -71.56 | $8.01 | 62890 |
| 2022-02-09 | -57.65 | $8.54 | 47455 |
| 2022-02-08 | -58.00 | $8.57 | 25887 |
| 2022-02-07 | -54.00 | $8.71 | 31263 |
| 2022-02-04 | -39.44 | $9.28 | 14540 |
| 2022-02-03 | -48.06 | $8.97 | 36431 |
| 2022-02-02 | -57.66 | $9.09 | 44077 |
| 2022-02-01 | -49.12 | $10.00 | 50547 |
| 2022-01-31 | -62.62 | $9.38 | 38494 |
| 2022-01-28 | -79.84 | $8.33 | 36812 |
| 2022-01-27 | -86.39 | $7.93 | 155710 |
| 2022-01-26 | -80.44 | $8.43 | 86761 |
| 2022-01-25 | -86.86 | $8.23 | 37139 |
| 2022-01-24 | -89.53 | $8.00 | 71857 |
| 2022-01-21 | -99.62 | $7.78 | 57773 |
| 2022-01-20 | -95.45 | $8.35 | 132957 |
| 2022-01-19 | -99.09 | $8.07 | 77786 |
| 2022-01-18 | -97.67 | $8.57 | 63726 |
| 2022-01-14 | -97.97 | $8.95 | 51645 |
| 2022-01-13 | -99.31 | $9.35 | 37280 |
| 2022-01-12 | -89.01 | $10.10 | 49774 |
| 2022-01-11 | -87.62 | $10.20 | 68010 |
| 2022-01-10 | -93.96 | $9.75 | 97160 |
| 2022-01-07 | -90.80 | $10.10 | 44624 |
| 2022-01-06 | -91.33 | $10.15 | 132450 |
| 2022-01-05 | -98.25 | $10.70 | 81690 |
| 2022-01-04 | -92.50 | $11.80 | 63133 |
| 2022-01-03 | -84.62 | $12.60 | 109817 |
| 2021-12-31 | -82.05 | $12.80 | 176628 |
| 2021-12-30 | -97.37 | $11.80 | 110634 |
| 2021-12-29 | -96.09 | $12.20 | 272693 |
| 2021-12-28 | -82.01 | $14.10 | 1.7M |
| 2021-12-27 | -91.78 | $13.70 | 43757 |
| 2021-12-23 | -90.80 | $13.90 | 31926 |
| 2021-12-22 | -94.25 | $13.60 | 42402 |
| 2021-12-21 | -93.02 | $13.80 | 28874 |
| 2021-12-20 | -98.84 | $13.30 | 57724 |
| 2021-12-17 | -86.67 | $15.30 | 63186 |
| 2021-12-16 | -93.67 | $15.10 | 35949 |
| 2021-12-15 | -86.59 | $15.70 | 37812 |
| 2021-12-14 | -96.05 | $15.50 | 31071 |
| 2021-12-13 | -93.15 | $16.00 | 33024 |
| 2021-12-10 | -92.91 | $16.60 | 30818 |
| 2021-12-09 | -81.82 | $17.50 | 32138 |
| 2021-12-08 | -69.62 | $18.50 | 28108 |
| 2021-12-07 | -69.62 | $18.50 | 32378 |
| 2021-12-06 | -81.48 | $17.60 | 40515 |
| 2021-12-03 | -89.16 | $17.00 | 42387 |
| 2021-12-02 | -88.46 | $17.50 | 40173 |
| 2021-12-01 | -100.00 | $17.10 | 50809 |
| 2021-11-30 | -87.01 | $18.30 | 64868 |
| 2021-11-29 | -96.77 | $19.00 | 54474 |
| 2021-11-26 | -87.05 | $20.40 | 27388 |
| 2021-11-24 | -77.40 | $21.50 | 12520 |
| 2021-11-23 | -84.18 | $20.90 | 36877 |
| 2021-11-22 | -95.79 | $20.00 | 75360 |
| 2021-11-19 | -96.63 | $20.80 | 48019 |
| 2021-11-18 | -88.51 | $21.70 | 49579 |
| 2021-11-17 | -91.95 | $22.10 | 42307 |
| 2021-11-16 | -92.63 | $22.20 | 29489 |
| 2021-11-15 | -87.13 | $22.80 | 38189 |
| 2021-11-12 | -93.07 | $22.20 | 21018 |
| 2021-11-11 | -89.11 | $22.60 | 33119 |
| 2021-11-10 | -85.15 | $23.00 | 51331 |
| 2021-11-09 | -91.09 | $22.40 | 61884 |
| 2021-11-08 | -86.34 | $23.70 | 38937 |
| 2021-11-05 | -84.15 | $23.90 | 48066 |
| 2021-11-04 | -83.06 | $24.00 | 31459 |
| 2021-11-03 | -84.15 | $23.90 | 44135 |
| 2021-11-02 | -80.87 | $24.20 | 33516 |
| 2021-11-01 | -78.69 | $24.40 | 60518 |
| 2021-10-29 | -95.19 | $22.90 | 211234 |
| 2021-10-28 | -63.79 | $28.10 | 118638 |
| 2021-10-27 | -89.09 | $26.90 | 21151 |
| 2021-10-26 | -70.91 | $27.90 | 42167 |
| 2021-10-25 | -72.58 | $28.00 | 40361 |
| 2021-10-22 | -75.36 | $28.00 | 30055 |
| 2021-10-21 | -63.38 | $28.90 | 16956 |
| 2021-10-20 | -43.66 | $30.30 | 13786 |
| 2021-10-19 | -38.03 | $30.70 | 43021 |
| 2021-10-18 | -50.70 | $29.80 | 37473 |
| 2021-10-15 | -61.11 | $29.10 | 35253 |
| 2021-10-14 | -77.66 | $28.40 | 22603 |
| 2021-10-13 | -70.21 | $29.10 | 40283 |
| 2021-10-12 | -91.30 | $27.30 | 20127 |
| 2021-10-11 | -95.65 | $26.90 | 30230 |
| 2021-10-08 | -88.76 | $27.80 | 33060 |
| 2021-10-07 | -92.41 | $28.40 | 44314 |
| 2021-10-06 | -86.15 | $30.10 | 12069 |
| 2021-10-05 | -80.65 | $30.70 | 23670 |
| 2021-10-04 | -90.32 | $30.10 | 26250 |
| 2021-10-01 | -66.13 | $31.60 | 49540 |
| 2021-09-30 | -93.55 | $29.90 | 32020 |
| 2021-09-29 | -98.33 | $29.80 | 30670 |
| 2021-09-28 | -90.91 | $30.70 | 45210 |
| 2021-09-27 | -56.36 | $32.60 | 49560 |
| 2021-09-24 | -50.91 | $32.90 | 51200 |
| 2021-09-23 | -74.55 | $31.60 | 57930 |
| 2021-09-22 | -89.09 | $30.80 | 31920 |
| 2021-09-21 | -85.45 | $31.00 | 42000 |
| 2021-09-20 | -100.00 | $30.40 | 74390 |
| 2021-09-17 | -26.67 | $33.70 | 115270 |
| 2021-09-16 | -21.62 | $33.90 | 43200 |
| 2021-09-15 | -23.17 | $33.60 | 45350 |
| 2021-09-14 | -34.48 | $32.50 | 40990 |
| 2021-09-13 | -18.39 | $33.90 | 58670 |
| 2021-09-10 | -34.48 | $32.50 | 29960 |
| 2021-09-09 | -26.88 | $33.60 | 28660 |
| 2021-09-08 | -38.84 | $33.10 | 25790 |
| 2021-09-07 | -22.33 | $34.80 | 50950 |
| 2021-09-03 | -39.81 | $33.00 | 26510 |
| 2021-09-02 | -32.04 | $33.80 | 33210 |
| 2021-09-01 | -30.10 | $34.00 | 35800 |
| 2021-08-31 | -27.18 | $34.30 | 30530 |
| 2021-08-30 | -33.01 | $33.70 | 53910 |
| 2021-08-27 | -40.38 | $33.00 | 26070 |
| 2021-08-26 | -49.04 | $32.10 | 37760 |
| 2021-08-25 | -47.12 | $32.30 | 49230 |
| 2021-08-24 | -54.81 | $31.50 | 51770 |
| 2021-08-23 | -53.85 | $31.60 | 47430 |
| 2021-08-20 | -69.23 | $30.00 | 80430 |
| 2021-08-19 | -85.58 | $28.30 | 66340 |
| 2021-08-18 | -80.91 | $28.90 | 76400 |
| 2021-08-17 | -96.36 | $27.20 | 75850 |
| 2021-08-16 | -98.82 | $29.40 | 77630 |
| 2021-08-13 | -83.33 | $31.30 | 163560 |
| 2021-08-12 | -74.63 | $34.70 | 49690 |
| 2021-08-11 | -52.17 | $36.30 | 73140 |
| 2021-08-10 | -89.19 | $33.80 | 61720 |
| 2021-08-09 | -73.86 | $35.30 | 20380 |
| 2021-08-06 | -82.11 | $34.70 | 22640 |
| 2021-08-05 | -77.89 | $35.10 | 37640 |
| 2021-08-04 | -98.95 | $33.10 | 35680 |
| 2021-08-03 | -92.11 | $34.30 | 32980 |
| 2021-08-02 | -75.37 | $36.70 | 32430 |
| 2021-07-30 | -85.82 | $35.40 | 26440 |
| 2021-07-29 | -81.05 | $36.30 | 41960 |
| 2021-07-28 | -85.62 | $35.60 | 28830 |
| 2021-07-27 | -91.50 | $34.70 | 43690 |
| 2021-07-26 | -92.36 | $35.40 | 47320 |
| 2021-07-23 | -95.14 | $35.00 | 38940 |
| 2021-07-22 | -90.07 | $36.00 | 27430 |
| 2021-07-21 | -78.01 | $37.70 | 32780 |
| 2021-07-20 | -88.65 | $36.20 | 54800 |
| 2021-07-19 | -94.12 | $35.90 | 68120 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.54
2026-07-17
Close Price
$5.29
Vol: 111226Average Directional Index - Detailed Analysis
Minimum
8.08
Average
20.97
Maximum
47.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.54 | $5.29 | 111226 |
| 2026-07-16 | 21.08 | $4.86 | 30200 |
| 2026-07-15 | 20.68 | $5.27 | 10616 |
| 2026-07-14 | 20.66 | $5.21 | 38117 |
| 2026-07-13 | 20.25 | $5.09 | 12642 |
| 2026-07-10 | 19.59 | $5.23 | 7625 |
| 2026-07-09 | 18.93 | $5.22 | 34343 |
| 2026-07-08 | 18.24 | $4.94 | 67600 |
| 2026-07-07 | 17.51 | $5.15 | 26518 |
| 2026-07-06 | 16.92 | $5.45 | 32300 |
| 2026-07-02 | 16.61 | $5.66 | 111500 |
| 2026-07-01 | 16.28 | $5.91 | 33200 |
| 2026-06-30 | 16.36 | $6.40 | 95703 |
| 2026-06-29 | 16.83 | $6.64 | 215000 |
| 2026-06-26 | 17.32 | $6.20 | 159600 |
| 2026-06-25 | 16.99 | $5.47 | 98710 |
| 2026-06-24 | 15.42 | $5.34 | 234185 |
| 2026-06-23 | 13.77 | $6.08 | 30600 |
| 2026-06-22 | 13.85 | $6.10 | 25428 |
| 2026-06-18 | 13.97 | $6.21 | 35542 |
| 2026-06-17 | 14.22 | $6.35 | 62041 |
| 2026-06-16 | 14.60 | $6.28 | 99559 |
| 2026-06-15 | 15.01 | $6.04 | 39213 |
| 2026-06-12 | 15.39 | $6.26 | 45700 |
| 2026-06-11 | 16.02 | $6.28 | 37500 |
| 2026-06-10 | 16.69 | $6.28 | 23077 |
| 2026-06-09 | 17.13 | $6.14 | 65200 |
| 2026-06-08 | 17.60 | $6.42 | 48718 |
| 2026-06-05 | 18.23 | $6.02 | 37510 |
| 2026-06-04 | 18.90 | $6.45 | 110300 |
| 2026-06-03 | 19.76 | $6.27 | 135800 |
| 2026-06-02 | 20.74 | $6.70 | 31800 |
| 2026-06-01 | 21.07 | $6.67 | 75442 |
| 2026-05-29 | 21.41 | $6.62 | 68703 |
| 2026-05-28 | 21.47 | $6.60 | 184059 |
| 2026-05-27 | 21.53 | $6.92 | 77724 |
| 2026-05-26 | 20.44 | $7.02 | 135208 |
| 2026-05-22 | 19.29 | $6.94 | 253100 |
| 2026-05-21 | 18.17 | $6.46 | 87476 |
| 2026-05-20 | 17.17 | $6.32 | 37639 |
| 2026-05-19 | 16.31 | $6.51 | 110100 |
| 2026-05-18 | 15.49 | $6.22 | 154349 |
| 2026-05-15 | 14.95 | $5.28 | 49417 |
| 2026-05-14 | 15.45 | $5.44 | 41000 |
| 2026-05-13 | 15.42 | $5.53 | 90733 |
| 2026-05-12 | 15.49 | $5.06 | 36855 |
| 2026-05-11 | 16.07 | $5.04 | 45429 |
| 2026-05-08 | 16.67 | $5.27 | 5305 |
| 2026-05-07 | 16.71 | $5.39 | 60534 |
| 2026-05-06 | 16.77 | $5.27 | 36200 |
| 2026-05-05 | 16.41 | $5.40 | 24812 |
| 2026-05-04 | 16.10 | $5.18 | 39600 |
| 2026-05-01 | 16.02 | $5.38 | 53500 |
| 2026-04-30 | 15.30 | $5.35 | 113900 |
| 2026-04-29 | 14.85 | $5.13 | 101500 |
| 2026-04-28 | 14.37 | $5.24 | 48633 |
| 2026-04-27 | 13.34 | $5.84 | 309860 |
| 2026-04-24 | 12.25 | $5.08 | 60514 |
| 2026-04-23 | 11.84 | $5.03 | 59403 |
| 2026-04-22 | 11.84 | $5.05 | 71980 |
| 2026-04-21 | 11.84 | $4.94 | 67900 |
| 2026-04-20 | 12.11 | $4.81 | 87400 |
| 2026-04-17 | 12.61 | $4.44 | 29216 |
| 2026-04-16 | 12.29 | $4.38 | 21400 |
| 2026-04-15 | 11.79 | $4.34 | 123400 |
| 2026-04-14 | 11.27 | $4.31 | 296407 |
| 2026-04-13 | 10.75 | $4.58 | 19900 |
| 2026-04-10 | 10.71 | $4.62 | 38812 |
| 2026-04-09 | 10.68 | $4.68 | 55200 |
| 2026-04-08 | 10.64 | $4.64 | 271541 |
| 2026-04-07 | 10.60 | $4.82 | 19900 |
| 2026-04-06 | 10.96 | $4.90 | 12728 |
| 2026-04-02 | 11.22 | $4.83 | 14006 |
| 2026-04-01 | 11.27 | $4.68 | 60400 |
| 2026-03-31 | 11.33 | $5.10 | 94000 |
| 2026-03-30 | 11.51 | $4.66 | 72120 |
| 2026-03-27 | 11.38 | $4.77 | 71900 |
| 2026-03-26 | 11.40 | $4.89 | 80100 |
| 2026-03-25 | 11.58 | $5.13 | 38870 |
| 2026-03-24 | 12.10 | $4.98 | 117613 |
| 2026-03-23 | 12.72 | $5.69 | 34900 |
| 2026-03-20 | 12.32 | $5.46 | 71500 |
| 2026-03-19 | 11.99 | $5.48 | 129500 |
| 2026-03-18 | 11.50 | $5.57 | 80001 |
| 2026-03-17 | 11.19 | $5.35 | 40100 |
| 2026-03-16 | 10.83 | $5.29 | 93800 |
| 2026-03-13 | 10.44 | $5.11 | 72500 |
| 2026-03-12 | 10.66 | $5.05 | 89500 |
| 2026-03-11 | 11.14 | $5.19 | 54937 |
| 2026-03-10 | 11.54 | $5.10 | 110605 |
| 2026-03-09 | 11.96 | $5.16 | 53800 |
| 2026-03-06 | 11.90 | $5.07 | 189800 |
| 2026-03-05 | 11.83 | $5.27 | 57300 |
| 2026-03-04 | 12.44 | $5.27 | 21839 |
| 2026-03-03 | 12.96 | $5.18 | 64900 |
| 2026-03-02 | 13.51 | $5.27 | 38500 |
| 2026-02-27 | 13.72 | $5.49 | 91117 |
| 2026-02-26 | 13.90 | $5.49 | 57600 |
| 2026-02-25 | 13.98 | $5.43 | 80622 |
| 2026-02-24 | 14.06 | $5.43 | 205113 |
| 2026-02-23 | 14.15 | $5.14 | 133900 |
| 2026-02-20 | 14.71 | $4.96 | 56700 |
| 2026-02-19 | 15.31 | $4.99 | 73733 |
| 2026-02-18 | 16.04 | $5.20 | 49900 |
| 2026-02-17 | 16.67 | $4.96 | 18103 |
| 2026-02-13 | 17.20 | $5.19 | 58800 |
| 2026-02-12 | 17.76 | $4.80 | 237500 |
| 2026-02-11 | 18.12 | $4.96 | 44145 |
| 2026-02-10 | 19.01 | $4.69 | 81200 |
| 2026-02-09 | 19.96 | $5.13 | 53600 |
| 2026-02-06 | 20.58 | $5.08 | 141418 |
| 2026-02-05 | 21.21 | $4.18 | 94520 |
| 2026-02-04 | 20.93 | $4.43 | 78600 |
| 2026-02-03 | 20.25 | $4.41 | 14734 |
| 2026-02-02 | 19.91 | $4.58 | 132300 |
| 2026-01-30 | 19.53 | $4.81 | 64147 |
| 2026-01-29 | 19.44 | $4.65 | 68021 |
| 2026-01-28 | 19.29 | $4.63 | 39800 |
| 2026-01-27 | 19.45 | $4.47 | 40100 |
| 2026-01-26 | 19.30 | $4.38 | 69070 |
| 2026-01-23 | 19.13 | $4.52 | 21000 |
| 2026-01-22 | 19.73 | $4.57 | 41940 |
| 2026-01-21 | 20.19 | $4.28 | 46100 |
| 2026-01-20 | 20.19 | $4.11 | 51832 |
| 2026-01-16 | 20.07 | $4.27 | 26100 |
| 2026-01-15 | 20.30 | $4.31 | 29313 |
| 2026-01-14 | 20.54 | $4.11 | 25446 |
| 2026-01-13 | 19.86 | $3.96 | 42370 |
| 2026-01-12 | 18.73 | $3.99 | 27818 |
| 2026-01-09 | 17.74 | $4.11 | 119800 |
| 2026-01-08 | 16.69 | $4.03 | 122800 |
| 2026-01-07 | 15.74 | $4.21 | 42116 |
| 2026-01-06 | 15.24 | $4.46 | 19335 |
| 2026-01-05 | 14.97 | $4.48 | 24189 |
| 2026-01-02 | 14.86 | $4.54 | 28405 |
| 2025-12-31 | 14.84 | $4.72 | 276700 |
| 2025-12-30 | 14.82 | $4.19 | 85421 |
| 2025-12-29 | 13.92 | $4.22 | 98136 |
| 2025-12-26 | 13.13 | $4.41 | 56400 |
| 2025-12-24 | 12.64 | $4.39 | 22845 |
| 2025-12-23 | 11.99 | $4.25 | 62600 |
| 2025-12-22 | 11.24 | $4.30 | 218049 |
| 2025-12-19 | 10.44 | $4.76 | 48840 |
| 2025-12-18 | 10.81 | $4.69 | 380900 |
| 2025-12-17 | 11.19 | $4.71 | 206627 |
| 2025-12-16 | 11.68 | $5.10 | 51400 |
| 2025-12-15 | 11.84 | $4.89 | 107500 |
| 2025-12-12 | 12.01 | $5.15 | 90436 |
| 2025-12-11 | 11.24 | $5.14 | 109900 |
| 2025-12-10 | 10.37 | $5.32 | 160637 |
| 2025-12-09 | 9.55 | $5.13 | 81731 |
| 2025-12-08 | 8.97 | $5.01 | 78700 |
| 2025-12-05 | 8.48 | $4.90 | 172779 |
| 2025-12-04 | 8.16 | $4.61 | 252800 |
| 2025-12-03 | 8.08 | $4.69 | 143239 |
| 2025-12-02 | 8.20 | $4.76 | 120700 |
| 2025-12-01 | 8.42 | $4.64 | 56143 |
| 2025-11-28 | 8.68 | $4.70 | 44907 |
| 2025-11-26 | 8.95 | $4.53 | 90437 |
| 2025-11-25 | 9.36 | $4.57 | 52701 |
| 2025-11-24 | 9.70 | $4.47 | 53811 |
| 2025-11-21 | 10.20 | $4.35 | 67907 |
| 2025-11-20 | 10.69 | $4.33 | 51716 |
| 2025-11-19 | 11.20 | $4.58 | 66834 |
| 2025-11-18 | 11.53 | $4.41 | 118017 |
| 2025-11-17 | 12.12 | $4.36 | 65000 |
| 2025-11-14 | 12.62 | $4.51 | 160804 |
| 2025-11-13 | 13.08 | $4.29 | 468838 |
| 2025-11-12 | 13.57 | $5.09 | 172421 |
| 2025-11-11 | 13.79 | $4.93 | 100746 |
| 2025-11-10 | 14.19 | $4.84 | 48552 |
| 2025-11-07 | 14.87 | $5.01 | 86837 |
| 2025-11-06 | 15.46 | $5.16 | 33500 |
| 2025-11-05 | 15.80 | $5.22 | 23623 |
| 2025-11-04 | 16.16 | $5.17 | 39700 |
| 2025-11-03 | 16.59 | $5.19 | 130832 |
| 2025-10-31 | 16.91 | $5.60 | 114600 |
| 2025-10-30 | 17.03 | $5.37 | 65800 |
| 2025-10-29 | 17.50 | $5.26 | 109700 |
| 2025-10-28 | 17.91 | $5.31 | 115600 |
| 2025-10-27 | 18.12 | $5.38 | 110323 |
| 2025-10-24 | 18.33 | $5.55 | 166586 |
| 2025-10-23 | 17.90 | $5.64 | 92523 |
| 2025-10-22 | 17.78 | $5.16 | 221500 |
| 2025-10-21 | 18.11 | $5.27 | 199587 |
| 2025-10-20 | 18.47 | $4.65 | 71300 |
| 2025-10-17 | 19.00 | $4.50 | 66730 |
| 2025-10-16 | 19.54 | $4.60 | 73449 |
| 2025-10-15 | 20.43 | $4.84 | 119800 |
| 2025-10-14 | 21.26 | $4.46 | 115707 |
| 2025-10-13 | 21.60 | $4.20 | 239342 |
| 2025-10-10 | 21.43 | $3.98 | 210499 |
| 2025-10-09 | 21.19 | $4.19 | 111709 |
| 2025-10-08 | 21.23 | $4.25 | 145219 |
| 2025-10-07 | 21.27 | $4.12 | 78000 |
| 2025-10-06 | 21.22 | $4.13 | 79045 |
| 2025-10-03 | 21.26 | $4.29 | 202850 |
| 2025-10-02 | 21.35 | $4.29 | 129549 |
| 2025-10-01 | 21.44 | $4.28 | 124041 |
| 2025-09-30 | 21.19 | $4.13 | 153212 |
| 2025-09-29 | 20.94 | $4.50 | 128731 |
| 2025-09-26 | 21.17 | $4.82 | 295459 |
| 2025-09-25 | 21.42 | $4.53 | 54796 |
| 2025-09-24 | 21.06 | $4.64 | 78994 |
| 2025-09-23 | 20.98 | $4.95 | 23950 |
| 2025-09-22 | 21.30 | $5.05 | 39310 |
| 2025-09-19 | 21.70 | $5.15 | 62250 |
| 2025-09-18 | 21.88 | $5.23 | 108915 |
| 2025-09-17 | 22.07 | $4.77 | 93630 |
| 2025-09-16 | 22.33 | $5.32 | 36015 |
| 2025-09-15 | 23.10 | $5.25 | 104720 |
| 2025-09-12 | 23.91 | $5.74 | 131390 |
| 2025-09-11 | 24.61 | $5.32 | 164430 |
| 2025-09-10 | 24.93 | $5.08 | 78480 |
| 2025-09-09 | 24.79 | $4.93 | 93375 |
| 2025-09-08 | 24.46 | $4.52 | 75372 |
| 2025-09-05 | 23.41 | $4.44 | 88190 |
| 2025-09-04 | 22.21 | $4.48 | 65051 |
| 2025-09-03 | 21.03 | $4.96 | 79875 |
| 2025-09-02 | 20.08 | $5.04 | 112261 |
| 2025-08-29 | 19.24 | $5.50 | 101884 |
| 2025-08-28 | 18.61 | $5.66 | 75453 |
| 2025-08-27 | 18.25 | $5.90 | 68300 |
| 2025-08-26 | 17.87 | $5.40 | 117581 |
| 2025-08-25 | 17.44 | $5.95 | 58080 |
| 2025-08-22 | 17.60 | $6.01 | 63494 |
| 2025-08-21 | 17.77 | $5.90 | 92880 |
| 2025-08-20 | 17.64 | $5.87 | 61591 |
| 2025-08-19 | 17.61 | $6.11 | 65621 |
| 2025-08-18 | 17.81 | $6.26 | 44530 |
| 2025-08-15 | 18.22 | $6.38 | 94425 |
| 2025-08-14 | 18.65 | $6.49 | 165030 |
| 2025-08-13 | 19.23 | $6.54 | 82912 |
| 2025-08-12 | 19.37 | $6.20 | 30887 |
| 2025-08-11 | 18.67 | $6.01 | 23162 |
| 2025-08-08 | 17.98 | $6.05 | 95230 |
| 2025-08-07 | 17.27 | $6.34 | 20285 |
| 2025-08-06 | 16.85 | $6.39 | 23660 |
| 2025-08-05 | 16.40 | $6.50 | 39973 |
| 2025-08-04 | 15.98 | $6.52 | 37680 |
| 2025-08-01 | 15.55 | $6.48 | 69972 |
| 2025-07-31 | 15.09 | $6.54 | 46845 |
| 2025-07-30 | 14.80 | $6.68 | 38368 |
| 2025-07-29 | 14.55 | $6.90 | 61299 |
| 2025-07-28 | 14.48 | $7.28 | 73200 |
| 2025-07-25 | 14.45 | $7.26 | 26195 |
| 2025-07-24 | 14.67 | $7.35 | 84950 |
| 2025-07-23 | 14.90 | $7.11 | 50580 |
| 2025-07-22 | 14.82 | $6.80 | 46360 |
| 2025-07-21 | 14.44 | $6.63 | 96004 |
| 2025-07-18 | 14.19 | $6.86 | 117853 |
| 2025-07-17 | 13.96 | $7.20 | 85073 |
| 2025-07-16 | 14.11 | $7.70 | 415121 |
| 2025-07-15 | 14.26 | $7.50 | 40414 |
| 2025-07-14 | 14.78 | $7.73 | 28740 |
| 2025-07-11 | 15.51 | $7.56 | 41851 |
| 2025-07-10 | 16.27 | $7.70 | 32085 |
| 2025-07-09 | 16.90 | $7.97 | 38032 |
| 2025-07-08 | 17.54 | $7.67 | 68794 |
| 2025-07-07 | 18.22 | $8.50 | 44384 |
| 2025-07-03 | 18.36 | $8.85 | 51410 |
| 2025-07-02 | 18.28 | $9.05 | 50040 |
| 2025-07-01 | 17.94 | $8.61 | 63500 |
| 2025-06-30 | 17.78 | $7.55 | 36550 |
| 2025-06-27 | 18.43 | $7.32 | 948254 |
| 2025-06-26 | 19.10 | $8.02 | 27920 |
| 2025-06-25 | 19.26 | $8.20 | 69476 |
| 2025-06-24 | 19.48 | $7.37 | 58148 |
| 2025-06-23 | 20.09 | $7.55 | 39213 |
| 2025-06-20 | 20.89 | $7.18 | 47340 |
| 2025-06-18 | 21.73 | $7.68 | 69701 |
| 2025-06-17 | 22.12 | $8.63 | 71960 |
| 2025-06-16 | 21.76 | $8.64 | 60621 |
| 2025-06-13 | 21.41 | $7.97 | 32282 |
| 2025-06-12 | 21.50 | $8.21 | 22720 |
| 2025-06-11 | 21.35 | $8.66 | 45272 |
| 2025-06-10 | 20.93 | $8.41 | 20433 |
| 2025-06-09 | 20.79 | $8.20 | 20990 |
| 2025-06-06 | 20.62 | $8.64 | 29832 |
| 2025-06-05 | 20.10 | $8.40 | 29292 |
| 2025-06-04 | 19.56 | $8.10 | 28167 |
| 2025-06-03 | 19.57 | $7.57 | 16940 |
| 2025-06-02 | 19.98 | $7.38 | 18174 |
| 2025-05-30 | 20.49 | $7.39 | 24633 |
| 2025-05-29 | 21.03 | $7.40 | 32460 |
| 2025-05-28 | 21.44 | $7.84 | 42618 |
| 2025-05-27 | 21.90 | $7.60 | 23769 |
| 2025-05-23 | 22.11 | $7.65 | 15975 |
| 2025-05-22 | 22.10 | $7.89 | 20914 |
| 2025-05-21 | 21.89 | $8.19 | 11820 |
| 2025-05-20 | 21.47 | $8.37 | 7751 |
| 2025-05-19 | 20.77 | $8.90 | 14880 |
| 2025-05-16 | 19.57 | $9.56 | 57096 |
| 2025-05-15 | 18.30 | $9.00 | 139304 |
| 2025-05-14 | 17.07 | $7.34 | 22350 |
| 2025-05-13 | 16.75 | $7.49 | 12150 |
| 2025-05-12 | 16.35 | $7.56 | 16895 |
| 2025-05-09 | 15.95 | $7.19 | 12610 |
| 2025-05-08 | 15.52 | $7.08 | 13606 |
| 2025-05-07 | 15.39 | $7.02 | 12000 |
| 2025-05-06 | 15.25 | $6.94 | 19820 |
| 2025-05-05 | 14.94 | $6.90 | 57150 |
| 2025-05-02 | 14.69 | $7.21 | 24860 |
| 2025-05-01 | 13.72 | $7.18 | 66158 |
| 2025-04-30 | 12.42 | $8.78 | 199634 |
| 2025-04-29 | 11.05 | $7.54 | 48597 |
| 2025-04-28 | 10.78 | $6.55 | 32181 |
| 2025-04-25 | 11.20 | $6.10 | 29342 |
| 2025-04-24 | 11.44 | $6.35 | 29670 |
| 2025-04-23 | 11.85 | $6.45 | 15975 |
| 2025-04-22 | 12.27 | $6.38 | 17206 |
| 2025-04-21 | 12.36 | $6.14 | 16840 |
| 2025-04-17 | 12.39 | $6.42 | 35570 |
| 2025-04-16 | 12.70 | $6.57 | 41241 |
| 2025-04-15 | 13.03 | $6.20 | 31596 |
| 2025-04-14 | 13.26 | $6.60 | 40186 |
| 2025-04-11 | 13.84 | $7.25 | 37880 |
| 2025-04-10 | 14.45 | $6.84 | 15710 |
| 2025-04-09 | 14.80 | $6.90 | 37950 |
| 2025-04-08 | 15.17 | $6.00 | 44410 |
| 2025-04-07 | 15.13 | $5.88 | 59703 |
| 2025-04-04 | 15.02 | $6.13 | 69310 |
| 2025-04-03 | 15.23 | $6.23 | 32846 |
| 2025-04-02 | 14.98 | $7.16 | 19765 |
| 2025-04-01 | 15.18 | $7.00 | 16180 |
| 2025-03-31 | 15.39 | $6.99 | 24710 |
| 2025-03-28 | 15.81 | $7.26 | 14921 |
| 2025-03-27 | 16.34 | $7.72 | 12454 |
| 2025-03-26 | 17.01 | $8.12 | 8645 |
| 2025-03-25 | 17.55 | $8.18 | 33260 |
| 2025-03-24 | 18.08 | $8.55 | 36392 |
| 2025-03-21 | 18.63 | $8.46 | 48235 |
| 2025-03-20 | 19.30 | $8.16 | 89924 |
| 2025-03-19 | 19.99 | $7.20 | 11540 |
| 2025-03-18 | 20.33 | $6.95 | 31778 |
| 2025-03-17 | 20.68 | $7.80 | 26590 |
| 2025-03-14 | 21.37 | $7.55 | 50419 |
| 2025-03-13 | 21.66 | $6.82 | 15410 |
| 2025-03-12 | 21.88 | $7.30 | 23853 |
| 2025-03-11 | 22.05 | $6.89 | 24060 |
| 2025-03-10 | 22.13 | $6.87 | 39678 |
| 2025-03-07 | 22.41 | $7.30 | 27694 |
| 2025-03-06 | 22.84 | $7.92 | 32350 |
| 2025-03-05 | 23.30 | $7.37 | 16666 |
| 2025-03-04 | 23.54 | $7.20 | 25450 |
| 2025-03-03 | 23.34 | $7.39 | 33524 |
| 2025-02-28 | 23.27 | $7.74 | 21816 |
| 2025-02-27 | 23.30 | $7.66 | 54965 |
| 2025-02-26 | 23.37 | $7.58 | 45783 |
| 2025-02-25 | 23.33 | $7.99 | 21023 |
| 2025-02-24 | 23.48 | $8.26 | 41395 |
| 2025-02-21 | 23.65 | $8.42 | 59752 |
| 2025-02-20 | 24.11 | $8.96 | 30990 |
| 2025-02-19 | 24.65 | $8.81 | 43524 |
| 2025-02-18 | 25.21 | $8.43 | 83140 |
| 2025-02-14 | 25.79 | $9.25 | 50030 |
| 2025-02-13 | 26.77 | $9.60 | 200634 |
| 2025-02-12 | 27.80 | $11.80 | 47824 |
| 2025-02-11 | 28.21 | $11.80 | 32525 |
| 2025-02-10 | 28.43 | $12.00 | 26320 |
| 2025-02-07 | 28.66 | $11.70 | 55863 |
| 2025-02-06 | 28.90 | $11.40 | 37210 |
| 2025-02-05 | 29.15 | $12.50 | 66057 |
| 2025-02-04 | 29.11 | $12.40 | 84434 |
| 2025-02-03 | 29.07 | $13.10 | 112583 |
| 2025-01-31 | 28.17 | $14.50 | 668390 |
| 2025-01-30 | 27.01 | $12.00 | 22600 |
| 2025-01-29 | 27.08 | $11.50 | 19184 |
| 2025-01-28 | 27.35 | $11.70 | 22580 |
| 2025-01-27 | 27.64 | $11.60 | 25010 |
| 2025-01-24 | 27.71 | $12.00 | 28005 |
| 2025-01-23 | 27.45 | $12.60 | 65972 |
| 2025-01-22 | 27.17 | $11.50 | 15650 |
| 2025-01-21 | 27.33 | $12.00 | 28880 |
| 2025-01-17 | 27.26 | $11.80 | 29145 |
| 2025-01-16 | 27.41 | $11.70 | 46610 |
| 2025-01-15 | 27.49 | $11.50 | 20458 |
| 2025-01-14 | 27.82 | $11.80 | 27125 |
| 2025-01-13 | 28.31 | $11.40 | 27312 |
| 2025-01-10 | 28.82 | $12.00 | 28820 |
| 2025-01-08 | 28.94 | $11.90 | 30230 |
| 2025-01-07 | 28.98 | $13.00 | 32195 |
| 2025-01-06 | 28.49 | $12.80 | 43044 |
| 2025-01-03 | 27.81 | $13.70 | 35970 |
| 2025-01-02 | 27.17 | $12.40 | 92093 |
| 2024-12-31 | 26.48 | $14.70 | 154769 |
| 2024-12-30 | 24.80 | $14.70 | 262710 |
| 2024-12-27 | 23.23 | $11.90 | 32191 |
| 2024-12-26 | 22.82 | $11.80 | 15622 |
| 2024-12-24 | 22.40 | $11.50 | 10500 |
| 2024-12-23 | 21.95 | $11.80 | 33107 |
| 2024-12-20 | 21.38 | $12.20 | 131753 |
| 2024-12-19 | 20.77 | $10.90 | 36756 |
| 2024-12-18 | 20.66 | $10.50 | 74520 |
| 2024-12-17 | 20.55 | $10.20 | 18144 |
| 2024-12-16 | 21.20 | $10.30 | 37043 |
| 2024-12-13 | 21.88 | $10.20 | 28301 |
| 2024-12-12 | 22.20 | $10.50 | 35900 |
| 2024-12-11 | 22.45 | $11.60 | 50218 |
| 2024-12-10 | 21.93 | $11.40 | 50760 |
| 2024-12-09 | 21.73 | $10.40 | 21910 |
| 2024-12-06 | 21.85 | $10.60 | 16960 |
| 2024-12-05 | 21.98 | $10.60 | 31576 |
| 2024-12-04 | 22.12 | $10.30 | 16871 |
| 2024-12-03 | 22.46 | $10.50 | 25144 |
| 2024-12-02 | 22.88 | $9.50 | 28532 |
| 2024-11-29 | 23.52 | $10.00 | 26043 |
| 2024-11-27 | 24.26 | $9.70 | 49601 |
| 2024-11-26 | 25.25 | $9.40 | 65870 |
| 2024-11-25 | 26.35 | $9.05 | 23196 |
| 2024-11-22 | 27.55 | $8.78 | 24981 |
| 2024-11-21 | 28.51 | $8.31 | 17450 |
| 2024-11-20 | 29.29 | $7.97 | 31342 |
| 2024-11-19 | 29.71 | $7.70 | 16191 |
| 2024-11-18 | 30.40 | $8.00 | 17663 |
| 2024-11-15 | 31.34 | $7.80 | 29211 |
| 2024-11-14 | 32.32 | $8.26 | 33077 |
| 2024-11-13 | 33.85 | $8.91 | 37822 |
| 2024-11-12 | 35.30 | $8.90 | 35554 |
| 2024-11-11 | 36.80 | $9.08 | 72150 |
| 2024-11-08 | 38.39 | $8.86 | 21188 |
| 2024-11-07 | 40.41 | $8.51 | 78470 |
| 2024-11-06 | 42.53 | $9.07 | 125604 |
| 2024-11-05 | 44.50 | $7.06 | 35112 |
| 2024-11-04 | 45.26 | $7.31 | 25010 |
| 2024-11-01 | 46.25 | $7.74 | 132960 |
| 2024-10-31 | 47.29 | $6.90 | 103601 |
| 2024-10-30 | 47.68 | $6.72 | 88060 |
| 2024-10-29 | 47.87 | $6.22 | 34673 |
| 2024-10-28 | 47.80 | $6.61 | 84143 |
| 2024-10-25 | 47.73 | $5.85 | 29504 |
| 2024-10-24 | 46.99 | $5.62 | 82564 |
| 2024-10-23 | 46.22 | $6.13 | 27970 |
| 2024-10-22 | 45.50 | $6.23 | 34090 |
| 2024-10-21 | 44.74 | $6.13 | 98514 |
| 2024-10-18 | 43.98 | $6.49 | 61204 |
| 2024-10-17 | 43.27 | $6.64 | 19051 |
| 2024-10-16 | 42.53 | $6.73 | 45960 |
| 2024-10-15 | 41.58 | $6.13 | 93380 |
| 2024-10-14 | 40.59 | $6.55 | 37390 |
| 2024-10-11 | 39.73 | $7.08 | 43840 |
| 2024-10-10 | 38.91 | $7.06 | 98851 |
| 2024-10-09 | 38.04 | $7.44 | 140970 |
| 2024-10-08 | 37.13 | $6.44 | 71192 |
| 2024-10-07 | 35.50 | $6.26 | 65792 |
| 2024-10-04 | 33.82 | $6.80 | 52973 |
| 2024-10-03 | 32.11 | $6.92 | 116251 |
| 2024-10-02 | 30.32 | $7.50 | 165171 |
| 2024-10-01 | 28.46 | $7.30 | 709670 |
| 2024-09-30 | 26.50 | $9.49 | 80723 |
| 2024-09-27 | 25.02 | $10.60 | 48033 |
| 2024-09-26 | 23.73 | $11.50 | 36283 |
| 2024-09-25 | 22.53 | $11.80 | 56590 |
| 2024-09-24 | 21.01 | $11.00 | 86093 |
| 2024-09-23 | 19.40 | $12.00 | 60920 |
| 2024-09-20 | 18.20 | $13.80 | 139863 |
| 2024-09-19 | 17.74 | $14.50 | 48785 |
| 2024-09-18 | 17.26 | $14.30 | 13692 |
| 2024-09-17 | 17.24 | $14.80 | 11699 |
| 2024-09-16 | 17.35 | $14.70 | 10043 |
| 2024-09-13 | 17.22 | $14.70 | 21850 |
| 2024-09-12 | 17.13 | $15.00 | 15253 |
| 2024-09-11 | 16.96 | $15.00 | 15372 |
| 2024-09-10 | 16.53 | $14.30 | 17463 |
| 2024-09-09 | 16.18 | $15.30 | 13410 |
| 2024-09-06 | 16.18 | $15.20 | 15098 |
| 2024-09-05 | 16.17 | $15.80 | 8321 |
| 2024-09-04 | 16.56 | $16.00 | 14140 |
| 2024-09-03 | 17.07 | $15.80 | 38760 |
| 2024-08-30 | 17.62 | $17.40 | 11334 |
| 2024-08-29 | 17.51 | $17.50 | 20580 |
| 2024-08-28 | 17.23 | $17.40 | 15320 |
| 2024-08-27 | 16.93 | $17.90 | 22783 |
| 2024-08-26 | 16.72 | $18.00 | 45111 |
| 2024-08-23 | 16.42 | $17.50 | 34143 |
| 2024-08-22 | 16.20 | $16.70 | 14560 |
| 2024-08-21 | 16.01 | $17.50 | 25612 |
| 2024-08-20 | 15.46 | $17.50 | 17320 |
| 2024-08-19 | 15.10 | $16.60 | 23422 |
| 2024-08-16 | 14.72 | $17.10 | 20944 |
| 2024-08-15 | 14.45 | $16.60 | 26098 |
| 2024-08-14 | 14.30 | $15.80 | 14391 |
| 2024-08-13 | 14.38 | $15.80 | 47763 |
| 2024-08-12 | 14.45 | $14.90 | 25770 |
| 2024-08-09 | 14.68 | $14.70 | 13044 |
| 2024-08-08 | 14.91 | $15.20 | 20492 |
| 2024-08-07 | 15.09 | $14.20 | 27130 |
| 2024-08-06 | 15.28 | $15.10 | 20626 |
| 2024-08-05 | 15.78 | $14.80 | 37401 |
| 2024-08-02 | 16.13 | $15.60 | 25106 |
| 2024-08-01 | 16.91 | $16.20 | 44425 |
| 2024-07-31 | 17.78 | $17.00 | 45294 |
| 2024-07-30 | 17.77 | $16.50 | 26743 |
| 2024-07-29 | 18.17 | $16.00 | 19773 |
| 2024-07-26 | 18.59 | $16.40 | 26503 |
| 2024-07-25 | 19.03 | $16.10 | 71890 |
| 2024-07-24 | 19.70 | $14.80 | 22965 |
| 2024-07-23 | 20.57 | $15.50 | 27620 |
| 2024-07-22 | 21.54 | $14.90 | 22647 |
| 2024-07-19 | 22.28 | $14.90 | 29456 |
| 2024-07-18 | 23.20 | $15.40 | 56461 |
| 2024-07-17 | 24.28 | $15.30 | 47141 |
| 2024-07-16 | 25.01 | $15.30 | 42050 |
| 2024-07-15 | 25.36 | $14.20 | 34284 |
| 2024-07-12 | 25.01 | $14.10 | 25345 |
| 2024-07-11 | 24.73 | $14.40 | 37839 |
| 2024-07-10 | 24.36 | $13.40 | 14246 |
| 2024-07-09 | 23.20 | $13.50 | 29379 |
| 2024-07-08 | 22.04 | $13.80 | 64484 |
| 2024-07-05 | 20.66 | $13.40 | 34154 |
| 2024-07-03 | 19.57 | $14.70 | 16195 |
| 2024-07-02 | 18.80 | $14.40 | 24971 |
| 2024-07-01 | 17.98 | $14.80 | 52713 |
| 2024-06-28 | 17.17 | $15.70 | 809493 |
| 2024-06-27 | 16.62 | $15.50 | 52695 |
| 2024-06-26 | 16.05 | $15.00 | 58310 |
| 2024-06-25 | 14.93 | $15.10 | 40806 |
| 2024-06-24 | 14.27 | $15.40 | 57500 |
| 2024-06-21 | 13.58 | $15.90 | 62308 |
| 2024-06-20 | 13.07 | $16.40 | 25501 |
| 2024-06-18 | 12.92 | $16.50 | 29989 |
| 2024-06-17 | 12.98 | $17.40 | 20766 |
| 2024-06-14 | 13.50 | $18.20 | 26712 |
| 2024-06-13 | 13.76 | $18.50 | 23707 |
| 2024-06-12 | 14.08 | $17.80 | 58968 |
| 2024-06-11 | 14.75 | $16.80 | 21760 |
| 2024-06-10 | 14.70 | $16.80 | 31804 |
| 2024-06-07 | 14.78 | $17.10 | 36197 |
| 2024-06-06 | 14.98 | $18.30 | 45759 |
| 2024-06-05 | 15.71 | $17.80 | 34262 |
| 2024-06-04 | 15.84 | $17.30 | 23572 |
| 2024-06-03 | 15.47 | $16.40 | 28082 |
| 2024-05-31 | 14.77 | $16.50 | 20073 |
| 2024-05-30 | 13.91 | $16.80 | 19025 |
| 2024-05-29 | 13.38 | $17.20 | 23582 |
| 2024-05-28 | 13.09 | $17.00 | 22447 |
| 2024-05-24 | 12.79 | $17.60 | 26605 |
| 2024-05-23 | 12.47 | $16.90 | 24425 |
| 2024-05-22 | 11.75 | $17.40 | 23840 |
| 2024-05-21 | 11.37 | $18.00 | 16616 |
| 2024-05-20 | 10.96 | $17.70 | 13152 |
| 2024-05-17 | 10.80 | $18.30 | 18183 |
| 2024-05-16 | 10.91 | $18.10 | 13545 |
| 2024-05-15 | 11.03 | $18.40 | 24597 |
| 2024-05-14 | 11.16 | $18.00 | 19352 |
| 2024-05-13 | 11.05 | $18.00 | 34760 |
| 2024-05-10 | 10.94 | $18.00 | 17258 |
| 2024-05-09 | 11.00 | $18.80 | 21721 |
| 2024-05-08 | 11.31 | $18.20 | 21809 |
| 2024-05-07 | 11.64 | $18.90 | 28634 |
| 2024-05-06 | 11.92 | $19.50 | 24647 |
| 2024-05-03 | 12.22 | $19.30 | 21144 |
| 2024-05-02 | 12.32 | $19.10 | 26444 |
| 2024-05-01 | 12.79 | $18.40 | 14395 |
| 2024-04-30 | 13.28 | $19.00 | 34662 |
| 2024-04-29 | 13.80 | $19.30 | 42387 |
| 2024-04-26 | 14.10 | $19.00 | 31377 |
| 2024-04-25 | 14.69 | $18.50 | 29611 |
| 2024-04-24 | 15.39 | $18.80 | 29211 |
| 2024-04-23 | 16.06 | $17.40 | 23314 |
| 2024-04-22 | 16.34 | $17.20 | 28936 |
| 2024-04-19 | 16.10 | $16.60 | 29199 |
| 2024-04-18 | 15.84 | $17.00 | 52395 |
| 2024-04-17 | 15.58 | $16.70 | 38544 |
| 2024-04-16 | 14.96 | $16.60 | 19062 |
| 2024-04-15 | 14.74 | $17.30 | 41165 |
| 2024-04-12 | 14.69 | $17.50 | 29598 |
| 2024-04-11 | 14.77 | $18.30 | 23655 |
| 2024-04-10 | 15.17 | $18.20 | 21812 |
| 2024-04-09 | 15.63 | $18.30 | 39303 |
| 2024-04-08 | 16.38 | $19.50 | 25782 |
| 2024-04-05 | 16.87 | $19.50 | 19783 |
| 2024-04-04 | 17.44 | $19.00 | 34342 |
| 2024-04-03 | 18.24 | $18.60 | 32714 |
| 2024-04-02 | 18.87 | $18.70 | 23192 |
| 2024-04-01 | 19.67 | $18.50 | 43156 |
| 2024-03-28 | 20.52 | $19.50 | 54906 |
| 2024-03-27 | 21.25 | $19.30 | 25429 |
| 2024-03-26 | 22.03 | $19.20 | 31865 |
| 2024-03-25 | 22.73 | $19.50 | 53170 |
| 2024-03-22 | 23.47 | $20.40 | 55884 |
| 2024-03-21 | 22.80 | $20.50 | 51490 |
| 2024-03-20 | 22.18 | $19.80 | 54173 |
| 2024-03-19 | 21.51 | $20.60 | 64827 |
| 2024-03-18 | 20.82 | $18.80 | 20845 |
| 2024-03-15 | 20.90 | $18.40 | 40982 |
| 2024-03-14 | 21.08 | $18.20 | 30215 |
| 2024-03-13 | 21.27 | $18.70 | 31402 |
| 2024-03-12 | 21.51 | $18.60 | 31061 |
| 2024-03-11 | 21.85 | $18.20 | 33267 |
| 2024-03-08 | 21.66 | $18.70 | 35916 |
| 2024-03-07 | 21.40 | $19.30 | 53379 |
| 2024-03-06 | 21.00 | $19.00 | 53150 |
| 2024-03-05 | 20.94 | $17.20 | 24372 |
| 2024-03-04 | 21.54 | $17.20 | 52167 |
| 2024-03-01 | 22.37 | $15.80 | 16224 |
| 2024-02-29 | 23.35 | $16.20 | 63334 |
| 2024-02-28 | 24.39 | $16.50 | 33450 |
| 2024-02-27 | 25.24 | $16.80 | 20205 |
| 2024-02-26 | 26.01 | $16.90 | 27763 |
| 2024-02-23 | 26.82 | $17.10 | 26093 |
| 2024-02-22 | 27.37 | $16.80 | 32304 |
| 2024-02-21 | 27.99 | $16.00 | 33953 |
| 2024-02-20 | 28.91 | $15.70 | 40209 |
| 2024-02-16 | 30.27 | $14.50 | 17863 |
| 2024-02-15 | 31.77 | $14.40 | 15158 |
| 2024-02-14 | 32.95 | $14.10 | 23381 |
| 2024-02-13 | 34.01 | $14.60 | 11880 |
| 2024-02-12 | 35.42 | $15.00 | 15728 |
| 2024-02-09 | 36.90 | $14.00 | 7023 |
| 2024-02-08 | 38.29 | $14.90 | 67505 |
| 2024-02-07 | 39.76 | $14.70 | 23399 |
| 2024-02-06 | 39.80 | $15.90 | 21254 |
| 2024-02-05 | 38.89 | $15.50 | 32022 |
| 2024-02-02 | 38.06 | $14.30 | 10771 |
| 2024-02-01 | 37.44 | $14.30 | 10622 |
| 2024-01-31 | 37.00 | $14.30 | 16219 |
| 2024-01-30 | 36.30 | $14.40 | 23840 |
| 2024-01-29 | 35.44 | $14.70 | 15609 |
| 2024-01-26 | 34.65 | $15.10 | 32267 |
| 2024-01-25 | 33.82 | $13.90 | 30191 |
| 2024-01-24 | 33.02 | $15.20 | 71481 |
| 2024-01-23 | 32.17 | $13.20 | 16594 |
| 2024-01-22 | 31.88 | $13.50 | 19206 |
| 2024-01-19 | 31.25 | $13.30 | 20909 |
| 2024-01-18 | 30.59 | $13.40 | 15679 |
| 2024-01-17 | 30.06 | $13.00 | 2871 |
| 2024-01-16 | 29.69 | $12.80 | 7405 |
| 2024-01-12 | 29.19 | $13.00 | 5621 |
| 2024-01-11 | 28.67 | $12.90 | 13908 |
| 2024-01-10 | 27.93 | $13.50 | 11265 |
| 2024-01-09 | 26.77 | $14.00 | 27907 |
| 2024-01-08 | 25.56 | $13.60 | 8883 |
| 2024-01-05 | 24.62 | $12.90 | 15813 |
| 2024-01-04 | 23.82 | $12.70 | 14926 |
| 2024-01-03 | 22.89 | $12.50 | 22320 |
| 2024-01-02 | 22.33 | $12.50 | 32862 |
| 2023-12-29 | 21.36 | $13.90 | 44702 |
| 2023-12-28 | 19.48 | $13.20 | 43509 |
| 2023-12-27 | 17.83 | $12.10 | 53741 |
| 2023-12-26 | 16.76 | $11.30 | 28735 |
| 2023-12-22 | 15.88 | $12.10 | 18393 |
| 2023-12-21 | 14.96 | $11.40 | 9261 |
| 2023-12-20 | 14.47 | $11.20 | 22874 |
| 2023-12-19 | 13.96 | $10.80 | 22650 |
| 2023-12-18 | 13.49 | $11.20 | 25331 |
| 2023-12-15 | 12.88 | $11.00 | 57750 |
| 2023-12-14 | 12.24 | $11.20 | 18781 |
| 2023-12-13 | 12.06 | $10.30 | 24228 |
| 2023-12-12 | 12.36 | $9.60 | 11085 |
| 2023-12-11 | 12.96 | $10.30 | 12773 |
| 2023-12-08 | 13.37 | $10.70 | 11008 |
| 2023-12-07 | 13.01 | $10.50 | 10785 |
| 2023-12-06 | 12.98 | $10.40 | 10427 |
| 2023-12-05 | 12.95 | $10.30 | 4277 |
| 2023-12-04 | 13.01 | $10.60 | 9160 |
| 2023-12-01 | 13.07 | $10.60 | 13678 |
| 2023-11-30 | 13.13 | $10.10 | 21128 |
| 2023-11-29 | 13.19 | $10.50 | 4601 |
| 2023-11-28 | 13.57 | $10.10 | 5904 |
| 2023-11-27 | 13.97 | $10.10 | 10983 |
| 2023-11-24 | 14.54 | $10.10 | 3678 |
| 2023-11-22 | 15.05 | $10.20 | 5869 |
| 2023-11-21 | 15.60 | $10.50 | 7938 |
| 2023-11-20 | 16.17 | $11.30 | 11496 |
| 2023-11-17 | 15.98 | $11.80 | 9240 |
| 2023-11-16 | 15.76 | $10.80 | 8521 |
| 2023-11-15 | 15.60 | $11.70 | 10033 |
| 2023-11-14 | 15.14 | $11.20 | 13306 |
| 2023-11-13 | 14.88 | $10.70 | 13041 |
| 2023-11-10 | 14.70 | $11.20 | 10364 |
| 2023-11-09 | 13.93 | $11.40 | 18542 |
| 2023-11-08 | 13.22 | $12.20 | 46653 |
| 2023-11-07 | 12.47 | $11.20 | 72312 |
| 2023-11-06 | 11.68 | $10.70 | 11473 |
| 2023-11-03 | 11.76 | $10.70 | 16863 |
| 2023-11-02 | 12.03 | $10.70 | 14822 |
| 2023-11-01 | 12.31 | $10.20 | 33739 |
| 2023-10-31 | 12.61 | $9.56 | 7693 |
| 2023-10-30 | 13.04 | $9.99 | 29512 |
| 2023-10-27 | 13.49 | $10.00 | 13664 |
| 2023-10-26 | 14.12 | $10.70 | 24685 |
| 2023-10-25 | 14.78 | $10.40 | 19974 |
| 2023-10-24 | 15.52 | $10.50 | 19984 |
| 2023-10-23 | 16.30 | $9.80 | 6185 |
| 2023-10-20 | 16.70 | $9.90 | 7050 |
| 2023-10-19 | 17.22 | $10.00 | 29447 |
| 2023-10-18 | 17.78 | $10.40 | 30341 |
| 2023-10-17 | 18.58 | $10.50 | 20049 |
| 2023-10-16 | 19.08 | $9.70 | 8185 |
| 2023-10-13 | 19.18 | $9.23 | 3227 |
| 2023-10-12 | 19.16 | $9.42 | 4022 |
| 2023-10-11 | 19.04 | $9.40 | 20990 |
| 2023-10-10 | 18.96 | $10.10 | 9176 |
| 2023-10-09 | 19.12 | $10.00 | 4428 |
| 2023-10-06 | 19.29 | $10.10 | 14884 |
| 2023-10-05 | 19.36 | $9.60 | 21234 |
| 2023-10-04 | 19.44 | $9.20 | 44478 |
| 2023-10-03 | 19.32 | $9.17 | 25537 |
| 2023-10-02 | 18.76 | $9.21 | 22601 |
| 2023-09-29 | 18.23 | $9.56 | 22713 |
| 2023-09-28 | 17.71 | $9.70 | 16853 |
| 2023-09-27 | 17.27 | $9.70 | 65607 |
| 2023-09-26 | 16.81 | $10.10 | 15662 |
| 2023-09-25 | 16.45 | $10.20 | 14100 |
| 2023-09-22 | 15.95 | $10.50 | 15800 |
| 2023-09-21 | 15.44 | $10.10 | 43280 |
| 2023-09-20 | 14.91 | $10.75 | 38290 |
| 2023-09-19 | 14.52 | $12.30 | 24146 |
| 2023-09-18 | 14.31 | $13.00 | 52659 |
| 2023-09-15 | 14.44 | $13.70 | 65683 |
| 2023-09-14 | 14.36 | $12.50 | 48163 |
| 2023-09-13 | 13.81 | $10.80 | 53269 |
| 2023-09-12 | 12.84 | $11.40 | 73263 |
| 2023-09-11 | 11.96 | $14.20 | 36048 |
| 2023-09-08 | 11.66 | $14.70 | 90990 |
| 2023-09-07 | 11.59 | $16.40 | 18913 |
| 2023-09-06 | 11.91 | $16.40 | 42872 |
| 2023-09-05 | 12.43 | $17.50 | 42639 |
| 2023-09-01 | 13.01 | $18.75 | 85866 |
| 2023-08-31 | 12.90 | $21.40 | 42064 |
| 2023-08-30 | 12.05 | $20.10 | 73655 |
| 2023-08-29 | 11.50 | $17.50 | 25618 |
| 2023-08-28 | 12.09 | $16.70 | 10082 |
| 2023-08-25 | 12.47 | $16.80 | 14169 |
| 2023-08-24 | 13.12 | $17.30 | 11083 |
| 2023-08-23 | 13.61 | $17.00 | 10551 |
| 2023-08-22 | 14.11 | $17.70 | 16329 |
| 2023-08-21 | 14.27 | $17.60 | 27456 |
| 2023-08-18 | 14.48 | $16.10 | 25257 |
| 2023-08-17 | 15.22 | $16.90 | 31673 |
| 2023-08-16 | 15.56 | $17.70 | 15284 |
| 2023-08-15 | 15.49 | $17.70 | 21045 |
| 2023-08-14 | 15.42 | $18.90 | 33310 |
| 2023-08-11 | 15.34 | $16.90 | 17415 |
| 2023-08-10 | 15.95 | $16.90 | 40225 |
| 2023-08-09 | 16.59 | $15.30 | 24229 |
| 2023-08-08 | 16.89 | $16.60 | 15411 |
| 2023-08-07 | 17.56 | $17.30 | 13012 |
| 2023-08-04 | 17.93 | $17.60 | 23304 |
| 2023-08-03 | 17.96 | $18.50 | 19218 |
| 2023-08-02 | 17.44 | $18.80 | 20250 |
| 2023-08-01 | 16.65 | $19.40 | 55067 |
| 2023-07-31 | 15.64 | $19.30 | 21470 |
| 2023-07-28 | 14.71 | $19.10 | 38300 |
| 2023-07-27 | 13.72 | $18.30 | 20764 |
| 2023-07-26 | 13.30 | $17.80 | 20748 |
| 2023-07-25 | 13.14 | $17.00 | 20324 |
| 2023-07-24 | 13.24 | $16.10 | 15432 |
| 2023-07-21 | 13.63 | $16.10 | 15790 |
| 2023-07-20 | 14.04 | $15.80 | 14549 |
| 2023-07-19 | 14.60 | $16.00 | 23701 |
| 2023-07-18 | 15.33 | $16.40 | 17738 |
| 2023-07-17 | 16.04 | $17.20 | 29965 |
| 2023-07-14 | 16.51 | $16.80 | 22683 |
| 2023-07-13 | 16.86 | $17.70 | 17220 |
| 2023-07-12 | 16.62 | $17.85 | 32196 |
| 2023-07-11 | 16.36 | $16.90 | 41689 |
| 2023-07-10 | 16.35 | $16.80 | 14853 |
| 2023-07-07 | 16.35 | $16.90 | 15397 |
| 2023-07-06 | 16.50 | $15.70 | 26495 |
| 2023-07-05 | 16.84 | $16.90 | 25823 |
| 2023-07-03 | 16.31 | $17.40 | 8640 |
| 2023-06-30 | 16.10 | $17.60 | 32122 |
| 2023-06-29 | 15.89 | $16.80 | 16522 |
| 2023-06-28 | 16.00 | $16.00 | 37297 |
| 2023-06-27 | 16.17 | $16.00 | 52983 |
| 2023-06-26 | 16.35 | $16.30 | 65751 |
| 2023-06-23 | 16.10 | $15.80 | 40515 |
| 2023-06-22 | 16.21 | $15.00 | 16545 |
| 2023-06-21 | 16.32 | $15.60 | 22512 |
| 2023-06-20 | 16.07 | $15.90 | 19217 |
| 2023-06-16 | 15.92 | $15.30 | 38473 |
| 2023-06-15 | 15.90 | $14.60 | 31383 |
| 2023-06-14 | 15.97 | $14.40 | 52461 |
| 2023-06-13 | 16.26 | $13.00 | 38551 |
| 2023-06-12 | 16.23 | $13.70 | 16713 |
| 2023-06-09 | 16.55 | $13.50 | 27133 |
| 2023-06-08 | 17.10 | $12.40 | 5136 |
| 2023-06-07 | 17.59 | $12.60 | 8634 |
| 2023-06-06 | 18.09 | $12.40 | 17743 |
| 2023-06-05 | 18.63 | $12.30 | 12431 |
| 2023-06-02 | 18.94 | $12.30 | 12414 |
| 2023-06-01 | 19.36 | $12.00 | 8579 |
| 2023-05-31 | 19.56 | $11.20 | 20557 |
| 2023-05-30 | 19.77 | $12.30 | 11934 |
| 2023-05-26 | 20.35 | $12.80 | 21628 |
| 2023-05-25 | 20.98 | $12.10 | 25093 |
| 2023-05-24 | 21.16 | $12.25 | 21058 |
| 2023-05-23 | 21.36 | $12.90 | 29577 |
| 2023-05-22 | 22.01 | $14.50 | 24474 |
| 2023-05-19 | 22.89 | $15.05 | 28546 |
| 2023-05-18 | 23.65 | $15.80 | 11415 |
| 2023-05-17 | 23.92 | $15.65 | 18070 |
| 2023-05-16 | 24.22 | $15.10 | 6512 |
| 2023-05-15 | 24.57 | $15.50 | 16894 |
| 2023-05-12 | 24.62 | $15.60 | 22368 |
| 2023-05-11 | 24.68 | $15.50 | 25558 |
| 2023-05-10 | 24.89 | $14.60 | 12721 |
| 2023-05-09 | 25.53 | $14.00 | 24502 |
| 2023-05-08 | 26.21 | $14.40 | 30054 |
| 2023-05-05 | 26.82 | $15.30 | 35482 |
| 2023-05-04 | 26.94 | $15.30 | 24254 |
| 2023-05-03 | 27.10 | $15.90 | 46463 |
| 2023-05-02 | 27.26 | $14.50 | 88408 |
| 2023-05-01 | 27.33 | $15.60 | 77197 |
| 2023-04-28 | 26.76 | $17.00 | 267141 |
| 2023-04-27 | 26.25 | $13.30 | 62420 |
| 2023-04-26 | 26.93 | $12.40 | 49010 |
| 2023-04-25 | 27.75 | $12.90 | 27361 |
| 2023-04-24 | 28.08 | $13.10 | 20595 |
| 2023-04-21 | 28.08 | $13.90 | 44075 |
| 2023-04-20 | 27.94 | $14.00 | 47702 |
| 2023-04-19 | 27.49 | $13.95 | 29028 |
| 2023-04-18 | 26.86 | $14.15 | 40629 |
| 2023-04-17 | 26.06 | $14.00 | 64023 |
| 2023-04-14 | 25.21 | $14.20 | 60982 |
| 2023-04-13 | 24.50 | $14.10 | 44893 |
| 2023-04-12 | 23.80 | $13.70 | 58944 |
| 2023-04-11 | 22.87 | $13.70 | 65615 |
| 2023-04-10 | 21.92 | $14.00 | 281606 |
| 2023-04-06 | 20.92 | $11.80 | 14861 |
| 2023-04-05 | 21.09 | $11.70 | 26031 |
| 2023-04-04 | 21.28 | $11.60 | 61393 |
| 2023-04-03 | 21.34 | $12.30 | 48991 |
| 2023-03-31 | 21.41 | $11.40 | 70179 |
| 2023-03-30 | 22.06 | $10.20 | 79308 |
| 2023-03-29 | 23.06 | $10.40 | 11641 |
| 2023-03-28 | 24.20 | $11.10 | 22398 |
| 2023-03-27 | 25.29 | $11.30 | 27808 |
| 2023-03-24 | 26.36 | $11.20 | 29119 |
| 2023-03-23 | 27.34 | $11.30 | 31687 |
| 2023-03-22 | 28.37 | $11.10 | 52558 |
| 2023-03-21 | 29.50 | $11.40 | 68048 |
| 2023-03-20 | 30.37 | $10.90 | 51434 |
| 2023-03-17 | 31.74 | $9.86 | 38478 |
| 2023-03-16 | 33.35 | $9.41 | 59774 |
| 2023-03-15 | 34.97 | $8.40 | 25904 |
| 2023-03-14 | 36.30 | $9.30 | 15229 |
| 2023-03-13 | 38.16 | $8.78 | 48731 |
| 2023-03-10 | 40.12 | $11.20 | 27576 |
| 2023-03-09 | 40.37 | $12.00 | 26521 |
| 2023-03-08 | 40.20 | $12.50 | 13718 |
| 2023-03-07 | 39.46 | $12.70 | 65438 |
| 2023-03-06 | 38.58 | $13.30 | 142162 |
| 2023-03-03 | 37.65 | $11.20 | 34383 |
| 2023-03-02 | 37.35 | $11.60 | 24642 |
| 2023-03-01 | 37.08 | $10.60 | 48440 |
| 2023-02-28 | 36.91 | $9.69 | 18248 |
| 2023-02-27 | 37.49 | $9.90 | 10082 |
| 2023-02-24 | 37.49 | $10.40 | 8184 |
| 2023-02-23 | 37.09 | $10.50 | 10233 |
| 2023-02-22 | 36.39 | $10.40 | 18017 |
| 2023-02-21 | 35.65 | $10.70 | 31288 |
| 2023-02-17 | 34.87 | $11.30 | 16393 |
| 2023-02-16 | 33.71 | $11.00 | 21394 |
| 2023-02-15 | 32.26 | $11.30 | 38896 |
| 2023-02-14 | 30.78 | $11.00 | 15361 |
| 2023-02-13 | 29.38 | $10.45 | 5697 |
| 2023-02-10 | 28.09 | $10.20 | 9496 |
| 2023-02-09 | 26.77 | $9.70 | 34888 |
| 2023-02-08 | 25.38 | $9.50 | 41238 |
| 2023-02-07 | 24.24 | $10.00 | 70391 |
| 2023-02-06 | 22.22 | $7.90 | 5030 |
| 2023-02-03 | 22.14 | $7.90 | 19535 |
| 2023-02-02 | 22.05 | $8.09 | 25377 |
| 2023-02-01 | 21.67 | $7.45 | 11801 |
| 2023-01-31 | 21.95 | $7.70 | 7137 |
| 2023-01-30 | 22.27 | $7.50 | 8807 |
| 2023-01-27 | 22.45 | $7.83 | 5665 |
| 2023-01-26 | 22.64 | $7.40 | 9468 |
| 2023-01-25 | 23.11 | $7.40 | 15807 |
| 2023-01-24 | 23.60 | $7.80 | 10963 |
| 2023-01-23 | 23.97 | $7.75 | 12254 |
| 2023-01-20 | 23.71 | $7.75 | 5909 |
| 2023-01-19 | 23.62 | $7.50 | 20690 |
| 2023-01-18 | 23.52 | $7.86 | 7078 |
| 2023-01-17 | 23.09 | $7.72 | 13749 |
| 2023-01-13 | 22.48 | $8.12 | 24880 |
| 2023-01-12 | 21.31 | $7.83 | 17332 |
| 2023-01-11 | 20.22 | $8.20 | 24011 |
| 2023-01-10 | 19.07 | $7.60 | 14177 |
| 2023-01-09 | 18.32 | $7.10 | 10779 |
| 2023-01-06 | 17.91 | $7.09 | 11546 |
| 2023-01-05 | 17.48 | $6.95 | 7930 |
| 2023-01-04 | 17.33 | $6.80 | 17756 |
| 2023-01-03 | 17.28 | $6.42 | 13603 |
| 2022-12-30 | 17.22 | $6.44 | 78531 |
| 2022-12-29 | 17.59 | $5.75 | 35072 |
| 2022-12-28 | 18.27 | $5.21 | 19964 |
| 2022-12-27 | 18.44 | $5.35 | 17110 |
| 2022-12-23 | 18.61 | $5.79 | 47914 |
| 2022-12-22 | 19.03 | $5.23 | 15521 |
| 2022-12-21 | 18.31 | $5.10 | 19661 |
| 2022-12-20 | 17.52 | $5.01 | 33491 |
| 2022-12-19 | 16.38 | $5.01 | 40271 |
| 2022-12-16 | 15.35 | $5.40 | 21944 |
| 2022-12-15 | 14.60 | $5.58 | 46832 |
| 2022-12-14 | 14.01 | $5.72 | 37426 |
| 2022-12-13 | 13.50 | $5.80 | 85098 |
| 2022-12-12 | 12.97 | $5.83 | 21583 |
| 2022-12-09 | 12.43 | $5.97 | 7702 |
| 2022-12-08 | 12.06 | $6.02 | 51568 |
| 2022-12-07 | 11.68 | $6.05 | 21541 |
| 2022-12-06 | 11.61 | $6.11 | 2650 |
| 2022-12-05 | 10.96 | $6.05 | 46986 |
| 2022-12-02 | 10.28 | $6.36 | 24097 |
| 2022-12-01 | 9.79 | $6.80 | 14763 |
| 2022-11-30 | 9.76 | $6.80 | 28898 |
| 2022-11-29 | 9.72 | $6.90 | 28642 |
| 2022-11-28 | 10.12 | $7.10 | 14862 |
| 2022-11-25 | 10.53 | $7.10 | 3523 |
| 2022-11-23 | 10.95 | $7.30 | 18394 |
| 2022-11-22 | 11.45 | $6.80 | 15762 |
| 2022-11-21 | 11.84 | $6.80 | 23752 |
| 2022-11-18 | 12.00 | $6.70 | 35430 |
| 2022-11-17 | 12.16 | $6.90 | 26411 |
| 2022-11-16 | 12.75 | $7.06 | 12396 |
| 2022-11-15 | 13.27 | $7.75 | 13636 |
| 2022-11-14 | 13.37 | $7.50 | 11142 |
| 2022-11-11 | 13.74 | $7.60 | 21963 |
| 2022-11-10 | 14.13 | $7.30 | 34054 |
| 2022-11-09 | 14.72 | $6.96 | 9292 |
| 2022-11-08 | 14.76 | $6.95 | 7316 |
| 2022-11-07 | 14.81 | $7.00 | 28565 |
| 2022-11-04 | 14.73 | $6.97 | 21790 |
| 2022-11-03 | 14.69 | $7.10 | 42894 |
| 2022-11-02 | 14.66 | $7.00 | 32068 |
| 2022-11-01 | 14.49 | $7.10 | 37020 |
| 2022-10-31 | 14.44 | $7.14 | 53340 |
| 2022-10-28 | 14.39 | $7.72 | 12985 |
| 2022-10-27 | 14.87 | $7.85 | 14928 |
| 2022-10-26 | 15.36 | $7.80 | 20439 |
| 2022-10-25 | 15.98 | $8.20 | 43103 |
| 2022-10-24 | 16.72 | $7.90 | 35926 |
| 2022-10-21 | 17.06 | $7.75 | 16321 |
| 2022-10-20 | 17.30 | $7.45 | 15456 |
| 2022-10-19 | 17.56 | $7.75 | 14152 |
| 2022-10-18 | 17.83 | $7.70 | 10477 |
| 2022-10-17 | 18.43 | $7.50 | 3611 |
| 2022-10-14 | 18.87 | $7.26 | 7903 |
| 2022-10-13 | 19.01 | $7.27 | 12264 |
| 2022-10-12 | 19.16 | $7.60 | 2133 |
| 2022-10-11 | 19.63 | $7.51 | 6889 |
| 2022-10-10 | 20.12 | $7.75 | 6047 |
| 2022-10-07 | 20.54 | $7.60 | 9938 |
| 2022-10-06 | 20.99 | $7.90 | 4034 |
| 2022-10-05 | 21.67 | $8.38 | 7445 |
| 2022-10-04 | 22.54 | $7.91 | 13345 |
| 2022-10-03 | 23.11 | $7.43 | 10566 |
| 2022-09-30 | 23.06 | $7.10 | 13149 |
| 2022-09-29 | 23.00 | $7.31 | 12346 |
| 2022-09-28 | 22.54 | $7.65 | 15954 |
| 2022-09-27 | 22.06 | $7.41 | 29162 |
| 2022-09-26 | 21.35 | $7.10 | 30682 |
| 2022-09-23 | 20.65 | $7.50 | 25995 |
| 2022-09-22 | 20.26 | $8.17 | 12953 |
| 2022-09-21 | 20.15 | $8.23 | 12883 |
| 2022-09-20 | 20.23 | $8.30 | 15059 |
| 2022-09-19 | 20.31 | $9.00 | 23699 |
| 2022-09-16 | 20.69 | $9.50 | 10028 |
| 2022-09-15 | 21.75 | $10.10 | 13486 |
| 2022-09-14 | 22.45 | $10.30 | 35853 |
| 2022-09-13 | 22.92 | $11.30 | 44232 |
| 2022-09-12 | 23.41 | $10.90 | 28762 |
| 2022-09-09 | 23.56 | $10.60 | 28326 |
| 2022-09-08 | 23.72 | $10.70 | 21572 |
| 2022-09-07 | 24.01 | $11.50 | 24045 |
| 2022-09-06 | 24.05 | $10.70 | 21467 |
| 2022-09-02 | 24.51 | $9.98 | 23515 |
| 2022-09-01 | 25.39 | $9.14 | 13249 |
| 2022-08-31 | 26.47 | $10.00 | 17874 |
| 2022-08-30 | 27.60 | $9.01 | 10201 |
| 2022-08-29 | 28.88 | $9.66 | 7007 |
| 2022-08-26 | 30.14 | $9.10 | 29439 |
| 2022-08-25 | 31.25 | $9.22 | 19417 |
| 2022-08-24 | 32.70 | $9.18 | 14899 |
| 2022-08-23 | 34.23 | $9.62 | 13874 |
| 2022-08-22 | 35.96 | $9.67 | 19355 |
| 2022-08-19 | 37.78 | $10.10 | 11685 |
| 2022-08-18 | 39.29 | $10.60 | 23934 |
| 2022-08-17 | 40.88 | $10.40 | 36596 |
| 2022-08-16 | 42.78 | $10.60 | 96900 |
| 2022-08-15 | 44.78 | $12.10 | 34053 |
| 2022-08-12 | 45.25 | $12.70 | 27518 |
| 2022-08-11 | 45.75 | $12.80 | 39744 |
| 2022-08-10 | 45.57 | $13.80 | 26675 |
| 2022-08-09 | 45.06 | $12.70 | 31100 |
| 2022-08-08 | 44.62 | $14.00 | 29907 |
| 2022-08-05 | 43.94 | $13.10 | 14674 |
| 2022-08-04 | 43.51 | $13.00 | 14496 |
| 2022-08-03 | 42.83 | $13.50 | 32901 |
| 2022-08-02 | 42.12 | $12.90 | 59200 |
| 2022-08-01 | 41.68 | $11.80 | 22091 |
| 2022-07-29 | 41.49 | $11.60 | 37158 |
| 2022-07-28 | 41.33 | $11.60 | 27326 |
| 2022-07-27 | 40.95 | $11.90 | 23509 |
| 2022-07-26 | 40.57 | $11.50 | 12355 |
| 2022-07-25 | 40.06 | $12.00 | 21918 |
| 2022-07-22 | 39.13 | $12.00 | 23947 |
| 2022-07-21 | 38.14 | $11.90 | 21769 |
| 2022-07-20 | 37.20 | $11.50 | 86935 |
| 2022-07-19 | 36.33 | $11.00 | 38609 |
| 2022-07-18 | 35.02 | $11.10 | 29535 |
| 2022-07-15 | 33.64 | $11.10 | 130288 |
| 2022-07-14 | 32.18 | $12.10 | 27079 |
| 2022-07-13 | 31.16 | $11.50 | 18556 |
| 2022-07-12 | 30.37 | $11.40 | 39029 |
| 2022-07-11 | 29.54 | $11.00 | 23044 |
| 2022-07-08 | 28.69 | $11.30 | 28683 |
| 2022-07-07 | 27.81 | $10.80 | 35023 |
| 2022-07-06 | 27.08 | $9.74 | 33014 |
| 2022-07-05 | 26.60 | $9.61 | 49495 |
| 2022-07-01 | 26.21 | $8.80 | 30282 |
| 2022-06-30 | 26.17 | $8.56 | 39784 |
| 2022-06-29 | 26.34 | $8.00 | 202577 |
| 2022-06-28 | 26.50 | $7.60 | 45650 |
| 2022-06-27 | 26.99 | $7.70 | 88938 |
| 2022-06-24 | 27.51 | $8.67 | 746432 |
| 2022-06-23 | 27.08 | $10.00 | 37765 |
| 2022-06-22 | 26.73 | $9.00 | 41074 |
| 2022-06-21 | 26.82 | $8.67 | 66406 |
| 2022-06-17 | 26.91 | $9.66 | 43639 |
| 2022-06-16 | 26.56 | $9.48 | 25114 |
| 2022-06-15 | 26.10 | $10.20 | 36576 |
| 2022-06-14 | 24.94 | $9.99 | 21811 |
| 2022-06-13 | 24.00 | $10.05 | 47248 |
| 2022-06-10 | 23.01 | $10.90 | 44833 |
| 2022-06-09 | 21.36 | $11.90 | 81266 |
| 2022-06-08 | 19.41 | $10.80 | 44650 |
| 2022-06-07 | 17.72 | $10.80 | 75000 |
| 2022-06-06 | 16.01 | $9.30 | 40411 |
| 2022-06-03 | 15.07 | $8.80 | 22927 |
| 2022-06-02 | 14.24 | $8.75 | 34937 |
| 2022-06-01 | 13.51 | $7.96 | 26441 |
| 2022-05-31 | 12.82 | $8.40 | 37104 |
| 2022-05-27 | 12.17 | $7.59 | 22267 |
| 2022-05-26 | 12.13 | $7.29 | 25033 |
| 2022-05-25 | 12.10 | $6.98 | 84594 |
| 2022-05-24 | 12.06 | $6.30 | 46817 |
| 2022-05-23 | 12.45 | $6.93 | 63322 |
| 2022-05-20 | 12.33 | $7.00 | 46379 |
| 2022-05-19 | 12.18 | $7.40 | 92842 |
| 2022-05-18 | 12.02 | $6.50 | 34443 |
| 2022-05-17 | 12.43 | $6.68 | 21227 |
| 2022-05-16 | 12.56 | $6.30 | 40274 |
| 2022-05-13 | 12.59 | $6.02 | 46919 |
| 2022-05-12 | 12.25 | $5.74 | 37021 |
| 2022-05-11 | 11.83 | $5.95 | 67573 |
| 2022-05-10 | 11.55 | $6.50 | 47634 |
| 2022-05-09 | 11.40 | $6.52 | 54850 |
| 2022-05-06 | 11.48 | $7.30 | 28735 |
| 2022-05-05 | 11.78 | $7.30 | 24301 |
| 2022-05-04 | 12.09 | $7.60 | 18996 |
| 2022-05-03 | 12.52 | $7.51 | 30113 |
| 2022-05-02 | 12.80 | $7.35 | 29792 |
| 2022-04-29 | 13.45 | $6.80 | 44338 |
| 2022-04-28 | 14.12 | $7.22 | 53173 |
| 2022-04-27 | 14.77 | $7.30 | 43762 |
| 2022-04-26 | 15.18 | $7.60 | 30149 |
| 2022-04-25 | 15.40 | $7.80 | 37951 |
| 2022-04-22 | 15.83 | $7.40 | 42535 |
| 2022-04-21 | 16.29 | $7.80 | 37815 |
| 2022-04-20 | 16.34 | $8.10 | 25981 |
| 2022-04-19 | 16.39 | $7.88 | 29309 |
| 2022-04-18 | 16.72 | $7.80 | 52754 |
| 2022-04-14 | 17.08 | $8.40 | 32363 |
| 2022-04-13 | 17.20 | $8.61 | 25472 |
| 2022-04-12 | 17.05 | $8.60 | 47102 |
| 2022-04-11 | 16.90 | $9.06 | 34118 |
| 2022-04-08 | 16.64 | $9.10 | 46406 |
| 2022-04-07 | 15.94 | $10.00 | 70446 |
| 2022-04-06 | 14.63 | $9.70 | 84053 |
| 2022-04-05 | 13.29 | $9.51 | 128056 |
| 2022-04-04 | 12.32 | $8.86 | 38783 |
| 2022-04-01 | 11.85 | $8.93 | 166918 |
| 2022-03-31 | 11.35 | $8.16 | 25445 |
| 2022-03-30 | 11.53 | $7.95 | 33595 |
| 2022-03-29 | 11.63 | $8.16 | 53502 |
| 2022-03-28 | 11.74 | $7.59 | 37088 |
| 2022-03-25 | 12.25 | $7.26 | 31360 |
| 2022-03-24 | 12.84 | $7.50 | 32695 |
| 2022-03-23 | 13.45 | $7.35 | 41541 |
| 2022-03-22 | 14.10 | $7.48 | 56696 |
| 2022-03-21 | 14.78 | $7.48 | 40216 |
| 2022-03-18 | 15.44 | $8.07 | 66800 |
| 2022-03-17 | 15.99 | $7.72 | 37888 |
| 2022-03-16 | 16.83 | $7.91 | 48467 |
| 2022-03-15 | 17.64 | $7.79 | 14907 |
| 2022-03-14 | 18.11 | $7.43 | 28182 |
| 2022-03-11 | 18.60 | $8.20 | 21404 |
| 2022-03-10 | 19.56 | $8.63 | 19571 |
| 2022-03-09 | 20.31 | $8.96 | 44484 |
| 2022-03-08 | 20.71 | $9.41 | 46655 |
| 2022-03-07 | 21.44 | $8.41 | 48297 |
| 2022-03-04 | 22.33 | $7.80 | 22073 |
| 2022-03-03 | 22.71 | $8.01 | 35482 |
| 2022-03-02 | 23.22 | $8.79 | 35154 |
| 2022-03-01 | 23.93 | $8.38 | 27436 |
| 2022-02-28 | 24.76 | $8.55 | 27194 |
| 2022-02-25 | 25.53 | $8.67 | 30880 |
| 2022-02-24 | 26.34 | $8.36 | 68683 |
| 2022-02-23 | 26.75 | $8.22 | 48844 |
| 2022-02-22 | 27.34 | $8.28 | 44685 |
| 2022-02-18 | 28.02 | $8.98 | 33973 |
| 2022-02-17 | 29.04 | $9.08 | 93376 |
| 2022-02-16 | 30.22 | $10.10 | 88074 |
| 2022-02-15 | 31.72 | $9.21 | 62280 |
| 2022-02-14 | 32.87 | $8.81 | 89796 |
| 2022-02-11 | 34.07 | $9.70 | 366580 |
| 2022-02-10 | 35.34 | $8.01 | 62890 |
| 2022-02-09 | 35.65 | $8.54 | 47455 |
| 2022-02-08 | 36.14 | $8.57 | 25887 |
| 2022-02-07 | 36.67 | $8.71 | 31263 |
| 2022-02-04 | 37.29 | $9.28 | 14540 |
| 2022-02-03 | 37.96 | $8.97 | 36431 |
| 2022-02-02 | 38.64 | $9.09 | 44077 |
| 2022-02-01 | 39.42 | $10.00 | 50547 |
| 2022-01-31 | 40.42 | $9.38 | 38494 |
| 2022-01-28 | 40.86 | $8.33 | 36812 |
| 2022-01-27 | 41.11 | $7.93 | 155710 |
| 2022-01-26 | 41.48 | $8.43 | 86761 |
| 2022-01-25 | 41.91 | $8.23 | 37139 |
| 2022-01-24 | 41.80 | $8.00 | 71857 |
| 2022-01-21 | 41.35 | $7.78 | 57773 |
| 2022-01-20 | 41.04 | $8.35 | 132957 |
| 2022-01-19 | 40.82 | $8.07 | 77786 |
| 2022-01-18 | 40.40 | $8.57 | 63726 |
| 2022-01-14 | 40.05 | $8.95 | 51645 |
| 2022-01-13 | 39.79 | $9.35 | 37280 |
| 2022-01-12 | 39.66 | $10.10 | 49774 |
| 2022-01-11 | 39.69 | $10.20 | 68010 |
| 2022-01-10 | 39.72 | $9.75 | 97160 |
| 2022-01-07 | 39.50 | $10.10 | 44624 |
| 2022-01-06 | 39.43 | $10.15 | 132450 |
| 2022-01-05 | 39.29 | $10.70 | 81690 |
| 2022-01-04 | 39.49 | $11.80 | 63133 |
| 2022-01-03 | 39.90 | $12.60 | 109817 |
| 2021-12-31 | 40.59 | $12.80 | 176628 |
| 2021-12-30 | 41.14 | $11.80 | 110634 |
| 2021-12-29 | 41.37 | $12.20 | 272693 |
| 2021-12-28 | 41.69 | $14.10 | 1.7M |
| 2021-12-27 | 42.33 | $13.70 | 43757 |
| 2021-12-23 | 41.84 | $13.90 | 31926 |
| 2021-12-22 | 41.29 | $13.60 | 42402 |
| 2021-12-21 | 40.59 | $13.80 | 28874 |
| 2021-12-20 | 39.93 | $13.30 | 57724 |
| 2021-12-17 | 39.22 | $15.30 | 63186 |
| 2021-12-16 | 38.73 | $15.10 | 35949 |
| 2021-12-15 | 38.33 | $15.70 | 37812 |
| 2021-12-14 | 37.71 | $15.50 | 31071 |
| 2021-12-13 | 37.20 | $16.00 | 33024 |
| 2021-12-10 | 36.72 | $16.60 | 30818 |
| 2021-12-09 | 36.47 | $17.50 | 32138 |
| 2021-12-08 | 36.49 | $18.50 | 28108 |
| 2021-12-07 | 36.54 | $18.50 | 32378 |
| 2021-12-06 | 36.62 | $17.60 | 40515 |
| 2021-12-03 | 35.82 | $17.00 | 42387 |
| 2021-12-02 | 34.97 | $17.50 | 40173 |
| 2021-12-01 | 34.19 | $17.10 | 50809 |
| 2021-11-30 | 33.47 | $18.30 | 64868 |
| 2021-11-29 | 32.28 | $19.00 | 54474 |
| 2021-11-26 | 31.34 | $20.40 | 27388 |
| 2021-11-24 | 30.57 | $21.50 | 12520 |
| 2021-11-23 | 29.94 | $20.90 | 36877 |
| 2021-11-22 | 28.71 | $20.00 | 75360 |
| 2021-11-19 | 27.43 | $20.80 | 48019 |
| 2021-11-18 | 26.30 | $21.70 | 49579 |
| 2021-11-17 | 25.16 | $22.10 | 42307 |
| 2021-11-16 | 24.13 | $22.20 | 29489 |
| 2021-11-15 | 23.06 | $22.80 | 38189 |
| 2021-11-12 | 21.92 | $22.20 | 21018 |
| 2021-11-11 | 20.85 | $22.60 | 33119 |
| 2021-11-10 | 19.79 | $23.00 | 51331 |
| 2021-11-09 | 18.76 | $22.40 | 61884 |
| 2021-11-08 | 17.49 | $23.70 | 38937 |
| 2021-11-05 | 16.62 | $23.90 | 48066 |
| 2021-11-04 | 15.73 | $24.00 | 31459 |
| 2021-11-03 | 14.79 | $23.90 | 44135 |
| 2021-11-02 | 13.85 | $24.20 | 33516 |
| 2021-11-01 | 12.86 | $24.40 | 60518 |
| 2021-10-29 | 11.78 | $22.90 | 211234 |
| 2021-10-28 | 10.63 | $28.10 | 118638 |
| 2021-10-27 | 10.38 | $26.90 | 21151 |
| 2021-10-26 | 10.38 | $27.90 | 42167 |
| 2021-10-25 | 10.57 | $28.00 | 40361 |
| 2021-10-22 | 10.87 | $28.00 | 30055 |
| 2021-10-21 | 11.15 | $28.90 | 16956 |
| 2021-10-20 | 11.52 | $30.30 | 13786 |
| 2021-10-19 | 11.62 | $30.70 | 43021 |
| 2021-10-18 | 11.73 | $29.80 | 37473 |
| 2021-10-15 | 12.33 | $29.10 | 35253 |
| 2021-10-14 | 12.96 | $28.40 | 22603 |
| 2021-10-13 | 13.52 | $29.10 | 40283 |
| 2021-10-12 | 14.10 | $27.30 | 20127 |
| 2021-10-11 | 14.10 | $26.90 | 30230 |
| 2021-10-08 | 14.11 | $27.80 | 33060 |
| 2021-10-07 | 14.20 | $28.40 | 44314 |
| 2021-10-06 | 14.59 | $30.10 | 12069 |
| 2021-10-05 | 15.27 | $30.70 | 23670 |
| 2021-10-04 | 15.73 | $30.10 | 26250 |
| 2021-10-01 | 16.15 | $31.60 | 49540 |
| 2021-09-30 | 16.58 | $29.90 | 32020 |
| 2021-09-29 | 17.43 | $29.80 | 30670 |
| 2021-09-28 | 18.26 | $30.70 | 45210 |
| 2021-09-27 | 18.92 | $32.60 | 49560 |
| 2021-09-24 | 18.99 | $32.90 | 51200 |
| 2021-09-23 | 19.07 | $31.60 | 57930 |
| 2021-09-22 | 19.25 | $30.80 | 31920 |
| 2021-09-21 | 19.72 | $31.00 | 42000 |
| 2021-09-20 | 20.27 | $30.40 | 74390 |
| 2021-09-17 | 20.78 | $33.70 | 115270 |
| 2021-09-16 | 20.45 | $33.90 | 43200 |
| 2021-09-15 | 20.37 | $33.60 | 45350 |
| 2021-09-14 | 20.18 | $32.50 | 40990 |
| 2021-09-13 | 20.09 | $33.90 | 58670 |
| 2021-09-10 | 19.99 | $32.50 | 29960 |
| 2021-09-09 | 20.10 | $33.60 | 28660 |
| 2021-09-08 | 20.06 | $33.10 | 25790 |
| 2021-09-07 | 20.02 | $34.80 | 50950 |
| 2021-09-03 | 19.89 | $33.00 | 26510 |
| 2021-09-02 | 20.06 | $33.80 | 33210 |
| 2021-09-01 | 19.92 | $34.00 | 35800 |
| 2021-08-31 | 19.81 | $34.30 | 30530 |
| 2021-08-30 | 19.79 | $33.70 | 53910 |
| 2021-08-27 | 19.78 | $33.00 | 26070 |
| 2021-08-26 | 19.93 | $32.10 | 37760 |
| 2021-08-25 | 20.09 | $32.30 | 49230 |
| 2021-08-24 | 20.39 | $31.50 | 51770 |
| 2021-08-23 | 20.87 | $31.60 | 47430 |
| 2021-08-20 | 21.37 | $30.00 | 80430 |
| 2021-08-19 | 22.21 | $28.30 | 66340 |
| 2021-08-18 | 23.22 | $28.90 | 76400 |
| 2021-08-17 | 24.28 | $27.20 | 75850 |
| 2021-08-16 | 25.52 | $29.40 | 77630 |
| 2021-08-13 | 26.37 | $31.30 | 163560 |
| 2021-08-12 | 27.12 | $34.70 | 49690 |
| 2021-08-11 | 27.03 | $36.30 | 73140 |
| 2021-08-10 | 26.94 | $33.80 | 61720 |
| 2021-08-09 | 27.05 | $35.30 | 20380 |
| 2021-08-06 | 26.99 | $34.70 | 22640 |
| 2021-08-05 | 26.96 | $35.10 | 37640 |
| 2021-08-04 | 26.93 | $33.10 | 35680 |
| 2021-08-03 | 26.96 | $34.30 | 32980 |
| 2021-08-02 | 26.81 | $36.70 | 32430 |
| 2021-07-30 | 26.39 | $35.40 | 26440 |
| 2021-07-29 | 26.01 | $36.30 | 41960 |
| 2021-07-28 | 25.54 | $35.60 | 28830 |
| 2021-07-27 | 25.11 | $34.70 | 43690 |
| 2021-07-26 | 24.76 | $35.40 | 47320 |
| 2021-07-23 | 24.19 | $35.00 | 38940 |
| 2021-07-22 | 23.63 | $36.00 | 27430 |
| 2021-07-21 | 22.79 | $37.70 | 32780 |
| 2021-07-20 | 21.84 | $36.20 | 54800 |
| 2021-07-19 | 20.92 | $35.90 | 68120 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected