Is SGI U.S. Large Equity Fund (LVOLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our SGI U.S. Large Equity Fund (LVOLX) research center and poll results.
NASDAQ : LVOLX
SGI U.S. Large Equity Fund — Technical Indicators
$20.09 USD
$0.29 (1.46%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $195.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.09
- Year Low
- $17.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.62
2026-08-04
Close Price
$20.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.89
Average
19.03
Maximum
23.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 19.62 | $20.09 | — |
| 2026-08-03 | 19.60 | $19.80 | — |
| 2026-07-31 | 19.59 | $19.69 | — |
| 2026-07-30 | 19.59 | $19.69 | — |
| 2026-07-29 | 19.58 | $19.53 | — |
| 2026-07-28 | 19.57 | $19.72 | — |
| 2026-07-27 | 19.55 | $19.57 | — |
| 2026-07-24 | 19.54 | $19.51 | — |
| 2026-07-23 | 19.52 | $19.46 | — |
| 2026-07-22 | 19.50 | $19.51 | — |
| 2026-07-21 | 19.47 | $19.54 | — |
| 2026-07-20 | 19.45 | $19.42 | — |
| 2026-07-17 | 19.43 | $19.44 | — |
| 2026-07-16 | 19.41 | $19.60 | — |
| 2026-07-15 | 19.39 | $19.57 | — |
| 2026-07-14 | 19.37 | $19.65 | — |
| 2026-07-13 | 19.35 | $19.65 | — |
| 2026-07-10 | 19.32 | $19.69 | — |
| 2026-07-09 | 19.28 | $19.66 | — |
| 2026-07-08 | 19.25 | $19.61 | — |
| 2026-07-07 | 19.21 | $19.72 | — |
| 2026-07-06 | 19.18 | $19.62 | — |
| 2026-07-02 | 19.16 | $19.64 | — |
| 2026-07-01 | 19.13 | $19.41 | — |
| 2026-06-30 | 19.12 | $19.34 | — |
| 2026-06-29 | 19.11 | $19.37 | — |
| 2026-06-26 | 19.10 | $19.31 | — |
| 2026-06-25 | 19.09 | $19.11 | — |
| 2026-06-24 | 19.10 | $19.08 | — |
| 2026-06-23 | 19.10 | $19.01 | — |
| 2026-06-22 | 19.11 | $19.05 | — |
| 2026-06-18 | 19.11 | $19.02 | — |
| 2026-06-17 | 19.10 | $18.99 | — |
| 2026-06-16 | 19.10 | $19.24 | — |
| 2026-06-15 | 19.08 | $19.30 | — |
| 2026-06-12 | 19.06 | $19.12 | — |
| 2026-06-11 | 19.06 | $19.04 | — |
| 2026-06-10 | 19.06 | $18.89 | — |
| 2026-06-09 | 19.07 | $19.03 | — |
| 2026-06-08 | 19.06 | $18.94 | — |
| 2026-06-05 | 19.06 | $19.03 | — |
| 2026-06-04 | 19.04 | $19.21 | — |
| 2026-06-03 | 19.03 | $19.10 | — |
| 2026-06-02 | 19.01 | $19.13 | — |
| 2026-06-01 | 18.99 | $19.17 | — |
| 2026-05-29 | 18.96 | $19.18 | — |
| 2026-05-28 | 18.93 | $19.20 | — |
| 2026-05-27 | 18.89 | $19.18 | — |
| 2026-05-26 | 18.86 | $19.22 | — |
| 2026-05-22 | 18.83 | $19.11 | — |
| 2026-05-21 | 18.80 | $19.03 | — |
| 2026-05-20 | 18.78 | $18.98 | — |
| 2026-05-19 | 18.75 | $18.89 | — |
| 2026-05-18 | 18.73 | $18.91 | — |
| 2026-05-15 | 18.71 | $18.88 | — |
| 2026-05-14 | 18.70 | $19.09 | — |
| 2026-05-13 | 18.67 | $19.04 | — |
| 2026-05-12 | 18.64 | $19.00 | — |
| 2026-05-11 | 18.61 | $18.94 | — |
| 2026-05-08 | 18.57 | $18.87 | — |
| 2026-05-07 | 18.53 | $18.76 | — |
| 2026-05-06 | 18.51 | $18.83 | — |
| 2026-05-05 | 18.48 | $18.75 | — |
| 2026-05-04 | 18.44 | $18.67 | — |
| 2026-05-01 | 18.40 | $18.63 | — |
| 2026-04-30 | 18.36 | $18.60 | — |
| 2026-04-29 | 18.32 | $18.49 | — |
| 2026-04-28 | 18.28 | $18.55 | — |
| 2026-04-27 | 18.22 | $18.58 | — |
| 2026-04-24 | 18.16 | $18.55 | — |
| 2026-04-23 | 18.10 | $18.51 | — |
| 2026-04-22 | 18.06 | $18.50 | — |
| 2026-04-21 | 18.01 | $18.40 | — |
| 2026-04-20 | 17.98 | $18.54 | — |
| 2026-04-17 | 17.93 | $18.63 | — |
| 2026-04-16 | 17.89 | $18.47 | — |
| 2026-04-15 | 17.86 | $18.44 | — |
| 2026-04-14 | 17.85 | $18.42 | — |
| 2026-04-13 | 17.84 | $18.22 | — |
| 2026-04-10 | 17.84 | $18.13 | — |
| 2026-04-09 | 17.84 | $18.30 | — |
| 2026-04-08 | 17.83 | $18.23 | — |
| 2026-04-07 | 17.84 | $17.90 | — |
| 2026-04-06 | 17.86 | $17.90 | — |
| 2026-04-02 | 17.88 | $17.86 | — |
| 2026-04-01 | 17.91 | $17.79 | — |
| 2026-03-31 | 17.95 | $17.68 | — |
| 2026-03-30 | 17.98 | $17.35 | — |
| 2026-03-27 | 18.05 | $17.29 | — |
| 2026-03-26 | 18.12 | $17.48 | — |
| 2026-03-25 | 18.18 | $17.66 | — |
| 2026-03-24 | 18.23 | $17.59 | — |
| 2026-03-23 | 18.28 | $17.66 | — |
| 2026-03-20 | 18.33 | $17.56 | — |
| 2026-03-19 | 18.38 | $17.84 | — |
| 2026-03-18 | 18.41 | $17.95 | — |
| 2026-03-17 | 18.44 | $18.25 | — |
| 2026-03-16 | 18.45 | $18.23 | — |
| 2026-03-13 | 18.47 | $18.10 | — |
| 2026-03-12 | 18.48 | $18.09 | — |
| 2026-03-11 | 18.50 | $18.24 | — |
| 2026-03-10 | 18.51 | $18.33 | — |
| 2026-03-09 | 18.52 | $18.39 | — |
| 2026-03-06 | 18.52 | $18.29 | — |
| 2026-03-05 | 18.52 | $18.40 | — |
| 2026-03-04 | 18.52 | $18.54 | — |
| 2026-03-03 | 18.52 | $18.43 | — |
| 2026-03-02 | 18.52 | $18.67 | — |
| 2026-02-27 | 18.50 | $18.78 | — |
| 2026-02-26 | 18.49 | $18.68 | — |
| 2026-02-25 | 18.48 | $18.67 | — |
| 2026-02-24 | 18.47 | $18.58 | — |
| 2026-02-23 | 18.47 | $18.50 | — |
| 2026-02-20 | 18.46 | $18.59 | — |
| 2026-02-19 | 18.45 | $18.53 | — |
| 2026-02-18 | 18.43 | $18.57 | — |
| 2026-02-17 | 18.40 | $18.48 | — |
| 2026-02-13 | 18.38 | $18.51 | — |
| 2026-02-12 | 18.36 | $18.32 | — |
| 2026-02-11 | 18.34 | $18.50 | — |
| 2026-02-10 | 18.32 | $18.41 | — |
| 2026-02-09 | 18.30 | $18.49 | — |
| 2026-02-06 | 18.28 | $18.52 | — |
| 2026-02-05 | 18.25 | $18.30 | — |
| 2026-02-04 | 18.23 | $18.34 | — |
| 2026-02-03 | 18.21 | $18.44 | — |
| 2026-02-02 | 18.18 | $18.48 | — |
| 2026-01-30 | 18.14 | $18.37 | — |
| 2026-01-29 | 18.10 | $18.52 | — |
| 2026-01-28 | 18.07 | $18.52 | — |
| 2026-01-27 | 18.03 | $18.50 | — |
| 2026-01-26 | 18.00 | $18.44 | — |
| 2026-01-23 | 17.97 | $18.33 | — |
| 2026-01-22 | 17.95 | $18.33 | — |
| 2026-01-21 | 17.99 | $18.22 | — |
| 2026-01-20 | 18.04 | $18.02 | — |
| 2026-01-16 | 18.08 | $18.07 | — |
| 2026-01-15 | 18.12 | $18.05 | — |
| 2026-01-14 | 18.16 | $18.01 | — |
| 2026-01-13 | 18.21 | $17.96 | — |
| 2026-01-12 | 18.26 | $18.05 | — |
| 2026-01-09 | 18.31 | $18.03 | — |
| 2026-01-08 | 18.35 | $17.95 | — |
| 2026-01-07 | 18.39 | $17.96 | — |
| 2026-01-06 | 18.42 | $17.97 | — |
| 2026-01-05 | 18.47 | $17.73 | — |
| 2026-01-02 | 18.52 | $17.71 | — |
| 2025-12-31 | 18.58 | $17.67 | — |
| 2025-12-30 | 18.64 | $17.81 | — |
| 2025-12-29 | 18.70 | $17.83 | — |
| 2025-12-26 | 18.77 | $17.86 | — |
| 2025-12-24 | 18.83 | $17.86 | — |
| 2025-12-23 | 18.89 | $17.81 | — |
| 2025-12-22 | 18.94 | $19.27 | — |
| 2025-12-19 | 18.90 | $19.13 | — |
| 2025-12-18 | 18.86 | $18.91 | — |
| 2025-12-17 | 18.84 | $18.81 | — |
| 2025-12-16 | 18.84 | $18.87 | — |
| 2025-12-15 | 18.83 | $19.00 | — |
| 2025-12-12 | 18.82 | $18.92 | — |
| 2025-12-11 | 18.81 | $19.02 | — |
| 2025-12-10 | 18.80 | $18.84 | — |
| 2025-12-09 | 18.80 | $18.73 | — |
| 2025-12-08 | 18.80 | $18.72 | — |
| 2025-12-05 | 18.79 | $18.87 | — |
| 2025-12-04 | 18.77 | $18.84 | — |
| 2025-12-03 | 18.76 | $18.88 | — |
| 2025-12-02 | 18.73 | $18.91 | — |
| 2025-12-01 | 18.71 | $18.99 | — |
| 2025-11-28 | 18.69 | $19.18 | — |
| 2025-11-26 | 18.65 | $19.11 | — |
| 2025-11-25 | 18.62 | $19.00 | — |
| 2025-11-24 | 18.60 | $18.74 | — |
| 2025-11-21 | 18.60 | $18.58 | — |
| 2025-11-20 | 18.60 | $18.36 | — |
| 2025-11-19 | 18.62 | $18.51 | — |
| 2025-11-18 | 18.62 | $18.64 | — |
| 2025-11-17 | 18.62 | $18.69 | — |
| 2025-11-14 | 18.62 | $18.79 | — |
| 2025-11-13 | 18.60 | $18.79 | — |
| 2025-11-12 | 18.58 | $18.90 | — |
| 2025-11-11 | 18.56 | $18.86 | — |
| 2025-11-10 | 18.54 | $18.71 | — |
| 2025-11-07 | 18.52 | $18.54 | — |
| 2025-11-06 | 18.51 | $18.38 | — |
| 2025-11-05 | 18.53 | $18.54 | — |
| 2025-11-04 | 18.53 | $18.46 | — |
| 2025-11-03 | 18.54 | $18.48 | — |
| 2025-10-31 | 18.55 | $18.49 | — |
| 2025-10-30 | 18.55 | $18.46 | — |
| 2025-10-29 | 18.55 | $18.44 | — |
| 2025-10-28 | 18.56 | $18.64 | — |
| 2025-10-27 | 18.56 | $18.72 | — |
| 2025-10-24 | 18.54 | $18.64 | — |
| 2025-10-23 | 18.53 | $18.64 | — |
| 2025-10-22 | 18.52 | $18.61 | — |
| 2025-10-21 | 18.51 | $18.61 | — |
| 2025-10-20 | 18.50 | $18.61 | — |
| 2025-10-17 | 18.49 | $18.47 | — |
| 2025-10-16 | 18.50 | $18.37 | — |
| 2025-10-15 | 18.50 | $18.49 | — |
| 2025-10-14 | 18.50 | $18.46 | — |
| 2025-10-13 | 18.49 | $18.40 | — |
| 2025-10-10 | 18.49 | $18.38 | — |
| 2025-10-09 | 18.50 | $18.60 | — |
| 2025-10-08 | 18.50 | $18.65 | — |
| 2025-10-07 | 18.48 | $18.61 | — |
| 2025-10-06 | 18.47 | $18.62 | — |
| 2025-10-03 | 18.46 | $18.59 | — |
| 2025-10-02 | 18.45 | $18.54 | — |
| 2025-10-01 | 18.44 | $18.56 | — |
| 2025-09-30 | 18.43 | $18.53 | — |
| 2025-09-29 | 18.42 | $18.49 | — |
| 2025-09-26 | 18.41 | $18.44 | — |
| 2025-09-25 | 18.41 | $18.29 | — |
| 2025-09-24 | 18.40 | $18.48 | — |
| 2025-09-23 | 18.39 | $18.45 | — |
| 2025-09-22 | 18.38 | $18.46 | — |
| 2025-09-19 | 18.37 | $18.49 | — |
| 2025-09-18 | 18.36 | $18.49 | — |
| 2025-09-17 | 18.35 | $18.43 | — |
| 2025-09-16 | 18.34 | $18.34 | — |
| 2025-09-15 | 18.34 | $18.41 | — |
| 2025-09-12 | 18.33 | $18.44 | — |
| 2025-09-11 | 18.31 | $18.62 | — |
| 2025-09-10 | 18.29 | $18.37 | — |
| 2025-09-09 | 18.28 | $18.42 | — |
| 2025-09-08 | 18.26 | $18.36 | — |
| 2025-09-05 | 18.24 | $18.40 | — |
| 2025-09-04 | 18.22 | $18.36 | — |
| 2025-09-03 | 18.20 | $18.36 | — |
| 2025-09-02 | 18.18 | $18.35 | — |
| 2025-08-29 | 18.16 | $18.32 | — |
| 2025-08-28 | 18.13 | $18.26 | — |
| 2025-08-27 | 18.11 | $18.26 | — |
| 2025-08-26 | 18.09 | $18.21 | — |
| 2025-08-25 | 18.08 | $18.21 | — |
| 2025-08-22 | 18.06 | $18.38 | — |
| 2025-08-21 | 18.05 | $18.27 | — |
| 2025-08-20 | 18.03 | $18.30 | — |
| 2025-08-19 | 18.01 | $18.25 | — |
| 2025-08-18 | 17.99 | $18.16 | — |
| 2025-08-15 | 17.97 | $18.21 | — |
| 2025-08-14 | 17.95 | $18.18 | — |
| 2025-08-13 | 17.93 | $18.25 | — |
| 2025-08-12 | 17.90 | $18.07 | — |
| 2025-08-11 | 17.88 | $17.98 | — |
| 2025-08-08 | 17.87 | $18.04 | — |
| 2025-08-07 | 17.86 | $17.97 | — |
| 2025-08-06 | 17.85 | $18.05 | — |
| 2025-08-05 | 17.85 | $17.88 | — |
| 2025-08-04 | 17.85 | $17.96 | — |
| 2025-08-01 | 17.84 | $17.72 | — |
| 2025-07-31 | 17.86 | $17.84 | — |
| 2025-07-30 | 17.86 | $17.91 | — |
| 2025-07-29 | 17.86 | $17.96 | — |
| 2025-07-28 | 17.86 | $17.90 | — |
| 2025-07-25 | 17.86 | $18.02 | — |
| 2025-07-24 | 17.84 | $17.95 | — |
| 2025-07-23 | 17.82 | $17.95 | — |
| 2025-07-22 | 17.81 | $17.86 | — |
| 2025-07-21 | 17.79 | $17.76 | — |
| 2025-07-18 | 17.78 | $17.74 | — |
| 2025-07-17 | 17.76 | $17.76 | — |
| 2025-07-16 | 17.75 | $17.71 | — |
| 2025-07-15 | 17.75 | $17.60 | — |
| 2025-07-14 | 17.76 | $17.84 | — |
| 2025-07-11 | 17.76 | $17.76 | — |
| 2025-07-10 | 17.75 | $17.90 | — |
| 2025-07-09 | 17.75 | $17.93 | — |
| 2025-07-08 | 17.74 | $17.85 | — |
| 2025-07-07 | 17.75 | $17.91 | — |
| 2025-07-03 | 17.74 | $17.99 | — |
| 2025-07-02 | 17.73 | $17.86 | — |
| 2025-07-01 | 17.74 | $18.00 | — |
| 2025-06-30 | 17.73 | $17.92 | — |
| 2025-06-27 | 17.73 | $17.79 | — |
| 2025-06-26 | 17.73 | $17.70 | — |
| 2025-06-25 | 17.73 | $17.59 | — |
| 2025-06-24 | 17.74 | $17.63 | — |
| 2025-06-23 | 17.74 | $17.63 | — |
| 2025-06-20 | 17.74 | $17.43 | — |
| 2025-06-18 | 17.76 | $17.48 | — |
| 2025-06-17 | 17.78 | $17.56 | — |
| 2025-06-16 | 17.80 | $17.69 | — |
| 2025-06-13 | 17.81 | $17.65 | — |
| 2025-06-12 | 17.81 | $17.85 | — |
| 2025-06-11 | 17.79 | $17.69 | — |
| 2025-06-10 | 17.79 | $17.80 | — |
| 2025-06-09 | 17.78 | $17.83 | — |
| 2025-06-06 | 17.76 | $17.92 | — |
| 2025-06-05 | 17.75 | $17.79 | — |
| 2025-06-04 | 17.73 | $17.85 | — |
| 2025-06-03 | 17.71 | $17.90 | — |
| 2025-06-02 | 17.70 | $17.89 | — |
| 2025-05-30 | 17.69 | $17.86 | — |
| 2025-05-29 | 17.67 | $17.78 | — |
| 2025-05-28 | 17.66 | $17.71 | — |
| 2025-05-27 | 17.65 | $17.83 | — |
| 2025-05-23 | 17.62 | $17.64 | — |
| 2025-05-22 | 17.61 | $17.66 | — |
| 2025-05-21 | 17.59 | $17.74 | — |
| 2025-05-20 | 17.56 | $17.96 | — |
| 2025-05-19 | 17.52 | $17.97 | — |
| 2025-05-16 | 17.46 | $17.88 | — |
| 2025-05-15 | 17.42 | $17.70 | — |
| 2025-05-14 | 17.39 | $17.46 | — |
| 2025-05-13 | 17.38 | $17.55 | — |
| 2025-05-12 | 17.37 | $17.70 | — |
| 2025-05-09 | 17.34 | $17.48 | — |
| 2025-05-08 | 17.31 | $17.55 | — |
| 2025-05-07 | 17.29 | $17.51 | — |
| 2025-05-06 | 17.23 | $17.51 | — |
| 2025-05-05 | 17.18 | $17.60 | — |
| 2025-05-02 | 17.14 | $17.68 | — |
| 2025-05-01 | 17.14 | $17.51 | — |
| 2025-04-30 | 17.16 | $17.58 | — |
| 2025-04-29 | 17.18 | $17.46 | — |
| 2025-04-28 | 17.20 | $17.33 | — |
| 2025-04-25 | 17.22 | $17.29 | — |
| 2025-04-24 | 17.25 | $17.31 | — |
| 2025-04-23 | 17.27 | $17.22 | — |
| 2025-04-22 | 17.30 | $17.12 | — |
| 2025-04-21 | 17.33 | $16.76 | — |
| 2025-04-17 | 17.37 | $17.12 | — |
| 2025-04-16 | 17.40 | $17.07 | — |
| 2025-04-15 | 17.44 | $17.26 | — |
| 2025-04-14 | 17.45 | $17.33 | — |
| 2025-04-11 | 17.48 | $17.13 | — |
| 2025-04-10 | 17.50 | $16.91 | — |
| 2025-04-09 | 17.52 | $17.16 | — |
| 2025-04-08 | 17.53 | $16.31 | — |
| 2025-04-07 | 17.60 | $16.47 | — |
| 2025-04-04 | 17.66 | $16.68 | — |
| 2025-04-03 | 17.72 | $17.71 | — |
| 2025-04-02 | 17.72 | $17.96 | — |
| 2025-04-01 | 17.72 | $17.91 | — |
| 2025-03-31 | 17.71 | $17.90 | — |
| 2025-03-28 | 17.72 | $17.72 | — |
| 2025-03-27 | 17.75 | $17.85 | — |
| 2025-03-26 | 17.76 | $17.82 | — |
| 2025-03-25 | 17.77 | $17.74 | — |
| 2025-03-24 | 17.79 | $17.81 | — |
| 2025-03-21 | 17.81 | $17.62 | — |
| 2025-03-20 | 17.84 | $17.70 | — |
| 2025-03-19 | 17.87 | $17.72 | — |
| 2025-03-18 | 17.91 | $17.64 | — |
| 2025-03-17 | 17.94 | $17.74 | — |
| 2025-03-14 | 17.98 | $17.56 | — |
| 2025-03-13 | 18.03 | $17.35 | — |
| 2025-03-12 | 18.08 | $17.45 | — |
| 2025-03-11 | 18.13 | $17.55 | — |
| 2025-03-10 | 18.18 | $17.76 | — |
| 2025-03-07 | 18.21 | $17.88 | — |
| 2025-03-06 | 18.24 | $17.76 | — |
| 2025-03-05 | 18.28 | $17.90 | — |
| 2025-03-04 | 18.31 | $17.82 | — |
| 2025-03-03 | 18.34 | $18.08 | — |
| 2025-02-28 | 18.35 | $18.21 | — |
| 2025-02-27 | 18.37 | $18.01 | — |
| 2025-02-26 | 18.39 | $18.07 | — |
| 2025-02-25 | 18.41 | $18.23 | — |
| 2025-02-24 | 18.42 | $18.16 | — |
| 2025-02-21 | 18.43 | $18.14 | — |
| 2025-02-20 | 18.44 | $18.36 | — |
| 2025-02-19 | 18.43 | $18.47 | — |
| 2025-02-18 | 18.42 | $18.39 | — |
| 2025-02-14 | 18.40 | $18.37 | — |
| 2025-02-13 | 18.38 | $18.57 | — |
| 2025-02-12 | 18.35 | $18.40 | — |
| 2025-02-11 | 18.31 | $18.47 | — |
| 2025-02-10 | 18.27 | $18.46 | — |
| 2025-02-07 | 18.23 | $18.42 | — |
| 2025-02-06 | 18.20 | $18.54 | — |
| 2025-02-05 | 18.16 | $18.53 | — |
| 2025-02-04 | 18.12 | $18.47 | — |
| 2025-02-03 | 18.08 | $18.42 | — |
| 2025-01-31 | 18.04 | $18.39 | — |
| 2025-01-30 | 18.00 | $18.52 | — |
| 2025-01-29 | 17.96 | $18.39 | — |
| 2025-01-28 | 17.93 | $18.43 | — |
| 2025-01-27 | 17.91 | $18.45 | — |
| 2025-01-24 | 17.88 | $18.37 | — |
| 2025-01-23 | 17.85 | $18.37 | — |
| 2025-01-22 | 17.82 | $18.20 | — |
| 2025-01-21 | 17.79 | $18.20 | — |
| 2025-01-17 | 17.96 | $18.02 | — |
| 2025-01-16 | 18.16 | $17.99 | — |
| 2025-01-15 | 18.38 | $17.91 | — |
| 2025-01-14 | 18.59 | $17.71 | — |
| 2025-01-13 | 18.82 | $17.66 | — |
| 2025-01-10 | 19.06 | $17.57 | — |
| 2025-01-08 | 19.30 | $17.81 | — |
| 2025-01-07 | 19.52 | $17.71 | — |
| 2025-01-06 | 19.77 | $17.71 | — |
| 2025-01-03 | 20.02 | $17.76 | — |
| 2025-01-02 | 20.26 | $17.64 | — |
| 2024-12-31 | 20.51 | $17.64 | — |
| 2024-12-30 | 20.76 | $17.65 | — |
| 2024-12-27 | 21.01 | $17.81 | — |
| 2024-12-26 | 21.26 | $17.93 | — |
| 2024-12-24 | 21.50 | $17.91 | — |
| 2024-12-23 | 21.73 | $17.82 | — |
| 2024-12-20 | 21.97 | $17.75 | — |
| 2024-12-19 | 22.20 | $17.62 | — |
| 2024-12-18 | 22.42 | $21.57 | — |
| 2024-12-17 | 22.45 | $22.11 | — |
| 2024-12-16 | 22.44 | $22.21 | — |
| 2024-12-13 | 22.43 | $22.26 | — |
| 2024-12-12 | 22.43 | $22.29 | — |
| 2024-12-11 | 22.44 | $22.36 | — |
| 2024-12-10 | 22.45 | $22.35 | — |
| 2024-12-09 | 22.46 | $22.39 | — |
| 2024-12-06 | 22.47 | $22.61 | — |
| 2024-12-05 | 22.45 | $22.66 | — |
| 2024-12-04 | 22.41 | $22.71 | — |
| 2024-12-03 | 22.35 | $22.60 | — |
| 2024-12-02 | 22.28 | $22.63 | — |
| 2024-11-29 | 22.21 | $22.70 | — |
| 2024-11-27 | 22.14 | $22.69 | — |
| 2024-11-26 | 22.08 | $22.73 | — |
| 2024-11-25 | 22.02 | $22.63 | — |
| 2024-11-22 | 21.96 | $22.51 | — |
| 2024-11-21 | 21.91 | $22.37 | — |
| 2024-11-20 | 21.87 | $22.09 | — |
| 2024-11-19 | 21.85 | $22.00 | — |
| 2024-11-18 | 21.84 | $22.04 | — |
| 2024-11-15 | 21.83 | $21.99 | — |
| 2024-11-14 | 21.84 | $22.26 | — |
| 2024-11-13 | 21.83 | $22.52 | — |
| 2024-11-12 | 21.81 | $22.53 | — |
| 2024-11-11 | 21.78 | $22.57 | — |
| 2024-11-08 | 21.76 | $22.48 | — |
| 2024-11-07 | 21.73 | $22.20 | — |
| 2024-11-06 | 21.71 | $21.93 | — |
| 2024-11-05 | 21.71 | $21.48 | — |
| 2024-11-04 | 21.72 | $21.24 | — |
| 2024-11-01 | 21.74 | $21.27 | — |
| 2024-10-31 | 21.77 | $21.20 | — |
| 2024-10-30 | 21.79 | $21.50 | — |
| 2024-10-29 | 21.80 | $21.49 | — |
| 2024-10-28 | 21.82 | $21.52 | — |
| 2024-10-25 | 21.84 | $21.46 | — |
| 2024-10-24 | 21.85 | $21.63 | — |
| 2024-10-23 | 21.85 | $21.67 | — |
| 2024-10-22 | 21.85 | $21.83 | — |
| 2024-10-21 | 21.85 | $21.92 | — |
| 2024-10-18 | 21.85 | $22.04 | — |
| 2024-10-17 | 21.83 | $22.03 | — |
| 2024-10-16 | 21.82 | $22.13 | — |
| 2024-10-15 | 21.80 | $22.03 | — |
| 2024-10-14 | 21.78 | $22.10 | — |
| 2024-10-11 | 21.76 | $21.99 | — |
| 2024-10-10 | 21.74 | $21.81 | — |
| 2024-10-09 | 21.71 | $21.89 | — |
| 2024-10-08 | 21.68 | $21.71 | — |
| 2024-10-07 | 21.65 | $21.54 | — |
| 2024-10-04 | 21.63 | $21.83 | — |
| 2024-10-03 | 21.59 | $21.66 | — |
| 2024-10-02 | 21.57 | $21.77 | — |
| 2024-10-01 | 21.56 | $21.83 | — |
| 2024-09-30 | 21.54 | $21.84 | — |
| 2024-09-27 | 21.54 | $21.76 | — |
| 2024-09-26 | 21.53 | $21.70 | — |
| 2024-09-25 | 21.52 | $21.68 | — |
| 2024-09-24 | 21.52 | $21.77 | — |
| 2024-09-23 | 21.51 | $21.82 | — |
| 2024-09-20 | 21.50 | $21.80 | — |
| 2024-09-19 | 21.48 | $21.82 | — |
| 2024-09-18 | 21.45 | $21.63 | — |
| 2024-09-17 | 21.43 | $21.69 | — |
| 2024-09-16 | 21.41 | $21.68 | — |
| 2024-09-13 | 21.37 | $21.50 | — |
| 2024-09-12 | 21.35 | $21.34 | — |
| 2024-09-11 | 21.32 | $21.18 | — |
| 2024-09-10 | 21.30 | $21.13 | — |
| 2024-09-09 | 21.26 | $21.18 | — |
| 2024-09-06 | 21.23 | $21.03 | — |
| 2024-09-05 | 21.20 | $21.28 | — |
| 2024-09-04 | 21.14 | $21.50 | — |
| 2024-09-03 | 21.08 | $21.53 | — |
| 2024-08-30 | 21.01 | $21.77 | — |
| 2024-08-29 | 20.95 | $21.60 | — |
| 2024-08-28 | 20.91 | $21.50 | — |
| 2024-08-27 | 20.87 | $21.63 | — |
| 2024-08-26 | 20.83 | $21.59 | — |
| 2024-08-23 | 20.78 | $21.56 | — |
| 2024-08-22 | 20.73 | $21.37 | — |
| 2024-08-21 | 20.68 | $21.35 | — |
| 2024-08-20 | 20.62 | $21.20 | — |
| 2024-08-19 | 20.59 | $21.23 | — |
| 2024-08-16 | 20.56 | $21.02 | — |
| 2024-08-15 | 20.53 | $21.00 | — |
| 2024-08-14 | 20.51 | $20.79 | — |
| 2024-08-13 | 20.50 | $20.64 | — |
| 2024-08-12 | 20.50 | $20.48 | — |
| 2024-08-09 | 20.51 | $20.52 | — |
| 2024-08-08 | 20.51 | $20.43 | — |
| 2024-08-07 | 20.51 | $20.15 | — |
| 2024-08-06 | 20.52 | $20.19 | — |
| 2024-08-05 | 20.52 | $20.08 | — |
| 2024-08-02 | 20.53 | $20.63 | — |
| 2024-08-01 | 20.50 | $20.80 | — |
| 2024-07-31 | 20.47 | $20.74 | — |
| 2024-07-30 | 20.44 | $20.74 | — |
| 2024-07-29 | 20.41 | $20.65 | — |
| 2024-07-26 | 20.39 | $20.60 | — |
| 2024-07-25 | 20.37 | $20.31 | — |
| 2024-07-24 | 20.37 | $20.28 | — |
| 2024-07-23 | 20.37 | $20.57 | — |
| 2024-07-22 | 20.36 | $20.60 | — |
| 2024-07-19 | 20.35 | $20.41 | — |
| 2024-07-18 | 20.34 | $20.52 | — |
| 2024-07-17 | 20.32 | $20.58 | — |
| 2024-07-16 | 20.30 | $20.80 | — |
| 2024-07-15 | 20.26 | $20.58 | — |
| 2024-07-12 | 20.23 | $20.52 | — |
| 2024-07-11 | 20.20 | $20.39 | — |
| 2024-07-10 | 20.18 | $20.36 | — |
| 2024-07-09 | 20.16 | $20.21 | — |
| 2024-07-08 | 20.15 | $20.22 | — |
| 2024-07-05 | 20.13 | $20.19 | — |
| 2024-07-03 | 20.12 | $20.13 | — |
| 2024-07-02 | 20.11 | $20.15 | — |
| 2024-07-01 | 20.09 | $20.16 | — |
| 2024-06-28 | 20.07 | $20.21 | — |
| 2024-06-27 | 20.04 | $20.28 | — |
| 2024-06-26 | 20.00 | $20.27 | — |
| 2024-06-25 | 19.97 | $20.34 | — |
| 2024-06-24 | 19.95 | $20.35 | — |
| 2024-06-21 | 19.93 | $20.28 | — |
| 2024-06-20 | 19.91 | $20.23 | — |
| 2024-06-18 | 19.91 | $20.15 | — |
| 2024-06-17 | 19.90 | $20.14 | — |
| 2024-06-14 | 19.90 | $19.98 | — |
| 2024-06-13 | 19.91 | $20.03 | — |
| 2024-06-12 | 19.91 | $19.98 | — |
| 2024-06-11 | 19.90 | $19.94 | — |
| 2024-06-10 | 19.90 | $19.98 | — |
| 2024-06-07 | 19.89 | $19.93 | — |
| 2024-06-06 | 19.89 | $19.96 | — |
| 2024-06-05 | 19.87 | $19.95 | — |
| 2024-06-04 | 19.86 | $19.80 | — |
| 2024-06-03 | 19.86 | $19.83 | — |
| 2024-05-31 | 19.84 | $19.83 | — |
| 2024-05-30 | 19.82 | $19.53 | — |
| 2024-05-29 | 19.80 | $19.53 | — |
| 2024-05-28 | 19.78 | $19.70 | — |
| 2024-05-24 | 19.76 | $19.88 | — |
| 2024-05-23 | 19.73 | $19.87 | — |
| 2024-05-22 | 19.70 | $20.05 | — |
| 2024-05-21 | 19.67 | $20.09 | — |
| 2024-05-20 | 19.63 | $20.09 | — |
| 2024-05-17 | 19.59 | $20.12 | — |
| 2024-05-16 | 19.54 | $20.04 | — |
| 2024-05-15 | 19.49 | $20.05 | — |
| 2024-05-14 | 19.44 | $19.88 | — |
| 2024-05-13 | 19.40 | $19.87 | — |
| 2024-05-10 | 19.36 | $19.89 | — |
| 2024-05-09 | 19.33 | $19.80 | — |
| 2024-05-08 | 19.32 | $19.68 | — |
| 2024-05-07 | 19.31 | $19.74 | — |
| 2024-05-06 | 19.31 | $19.64 | — |
| 2024-05-03 | 19.31 | $19.49 | — |
| 2024-05-02 | 19.32 | $19.36 | — |
| 2024-05-01 | 19.33 | $19.21 | — |
| 2024-04-30 | 19.36 | $19.14 | — |
| 2024-04-29 | 19.39 | $19.35 | — |
| 2024-04-26 | 19.42 | $19.31 | — |
| 2024-04-25 | 19.45 | $19.27 | — |
| 2024-04-24 | 19.49 | $19.35 | — |
| 2024-04-23 | 19.51 | $19.36 | — |
| 2024-04-22 | 19.54 | $19.19 | — |
| 2024-04-19 | 19.57 | $19.10 | — |
| 2024-04-18 | 19.61 | $19.08 | — |
| 2024-04-17 | 19.65 | $19.06 | — |
| 2024-04-16 | 19.69 | $19.11 | — |
| 2024-04-15 | 19.71 | $19.14 | — |
| 2024-04-12 | 19.73 | $19.29 | — |
| 2024-04-11 | 19.75 | $19.50 | — |
| 2024-04-10 | 19.76 | $19.49 | — |
| 2024-04-09 | 19.77 | $19.72 | — |
| 2024-04-08 | 19.77 | $19.72 | — |
| 2024-04-05 | 19.76 | $19.73 | — |
| 2024-04-04 | 19.75 | $19.57 | — |
| 2024-04-03 | 19.74 | $19.75 | — |
| 2024-04-02 | 19.72 | $19.73 | — |
| 2024-04-01 | 19.70 | $19.94 | — |
| 2024-03-28 | 19.68 | $19.97 | — |
| 2024-03-27 | 19.65 | $19.99 | — |
| 2024-03-26 | 19.61 | $19.83 | — |
| 2024-03-25 | 19.59 | $19.83 | — |
| 2024-03-22 | 19.56 | $19.88 | — |
| 2024-03-21 | 19.53 | $19.91 | — |
| 2024-03-20 | 19.50 | $19.84 | — |
| 2024-03-19 | 19.47 | $19.76 | — |
| 2024-03-18 | 19.43 | $19.60 | — |
| 2024-03-15 | 19.41 | $19.54 | — |
| 2024-03-14 | 19.40 | $19.62 | — |
| 2024-03-13 | 19.38 | $19.73 | — |
| 2024-03-12 | 19.34 | $19.76 | — |
| 2024-03-11 | 19.32 | $19.62 | — |
| 2024-03-08 | 19.30 | $19.55 | — |
| 2024-03-07 | 19.28 | $19.58 | — |
| 2024-03-06 | 19.26 | $19.39 | — |
| 2024-03-05 | 19.24 | $19.27 | — |
| 2024-03-04 | 19.22 | $19.43 | — |
| 2024-03-01 | 19.21 | $19.45 | — |
| 2024-02-29 | 19.19 | $19.33 | — |
| 2024-02-28 | 19.16 | $19.31 | — |
| 2024-02-27 | 19.15 | $19.32 | — |
| 2024-02-26 | 19.14 | $19.29 | — |
| 2024-02-23 | 19.12 | $19.32 | — |
| 2024-02-22 | 19.09 | $19.27 | — |
| 2024-02-21 | 19.07 | $19.17 | — |
| 2024-02-20 | 19.05 | $19.13 | — |
| 2024-02-16 | 19.04 | $19.16 | — |
| 2024-02-15 | 19.02 | $19.28 | — |
| 2024-02-14 | 18.99 | $19.18 | — |
| 2024-02-13 | 18.97 | $19.05 | — |
| 2024-02-12 | 18.95 | $19.24 | — |
| 2024-02-09 | 18.93 | $19.22 | — |
| 2024-02-08 | 18.90 | $19.18 | — |
| 2024-02-07 | 18.88 | $19.11 | — |
| 2024-02-06 | 18.85 | $19.01 | — |
| 2024-02-05 | 18.83 | $18.99 | — |
| 2024-02-02 | 18.80 | $19.09 | — |
| 2024-02-01 | 18.77 | $19.05 | — |
| 2024-01-31 | 18.74 | $18.88 | — |
| 2024-01-30 | 18.73 | $19.09 | — |
| 2024-01-29 | 18.69 | $19.00 | — |
| 2024-01-26 | 18.66 | $18.90 | — |
| 2024-01-25 | 18.64 | $18.88 | — |
| 2024-01-24 | 18.61 | $18.77 | — |
| 2024-01-23 | 18.59 | $18.87 | — |
| 2024-01-22 | 18.56 | $18.90 | — |
| 2024-01-19 | 18.52 | $18.71 | — |
| 2024-01-18 | 18.53 | $18.71 | — |
| 2024-01-17 | 18.54 | $18.66 | — |
| 2024-01-16 | 18.55 | $18.71 | — |
| 2024-01-12 | 18.57 | $18.77 | — |
| 2024-01-11 | 18.59 | $18.73 | — |
| 2024-01-10 | 18.60 | $18.67 | — |
| 2024-01-09 | 18.61 | $18.60 | — |
| 2024-01-08 | 18.61 | $18.61 | — |
| 2024-01-05 | 18.61 | $18.45 | — |
| 2024-01-04 | 18.62 | $18.47 | — |
| 2024-01-03 | 18.63 | $18.48 | — |
| 2024-01-02 | 18.63 | $18.53 | — |
| 2023-12-29 | 18.64 | $18.42 | — |
| 2023-12-28 | 18.65 | $18.41 | — |
| 2023-12-27 | 18.65 | $18.38 | — |
| 2023-12-26 | 18.65 | $18.36 | — |
| 2023-12-22 | 18.66 | $18.32 | — |
| 2023-12-21 | 18.67 | $18.23 | — |
| 2023-12-20 | 18.69 | $18.09 | — |
| 2023-12-19 | 18.70 | $19.01 | — |
| 2023-12-18 | 18.67 | $18.94 | — |
| 2023-12-15 | 18.64 | $18.90 | — |
| 2023-12-14 | 18.61 | $19.06 | — |
| 2023-12-13 | 18.57 | $19.12 | — |
| 2023-12-12 | 18.53 | $18.93 | — |
| 2023-12-11 | 18.49 | $18.81 | — |
| 2023-12-08 | 18.45 | $18.66 | — |
| 2023-12-07 | 18.41 | $18.65 | — |
| 2023-12-06 | 18.37 | $18.58 | — |
| 2023-12-05 | 18.34 | $18.62 | — |
| 2023-12-04 | 18.31 | $18.65 | — |
| 2023-12-01 | 18.27 | $18.69 | — |
| 2023-11-30 | 18.23 | $18.59 | — |
| 2023-11-29 | 18.17 | $18.40 | — |
| 2023-11-28 | 18.12 | $18.47 | — |
| 2023-11-27 | 18.06 | $18.52 | — |
| 2023-11-24 | 17.99 | $18.54 | — |
| 2023-11-22 | 17.92 | $18.52 | — |
| 2023-11-21 | 17.87 | $18.39 | — |
| 2023-11-20 | 17.82 | $18.39 | — |
| 2023-11-17 | 17.78 | $18.29 | — |
| 2023-11-16 | 17.74 | $18.30 | — |
| 2023-11-15 | 17.71 | $18.28 | — |
| 2023-11-14 | 17.69 | $18.31 | — |
| 2023-11-13 | 17.67 | $18.04 | — |
| 2023-11-10 | 17.67 | $18.05 | — |
| 2023-11-09 | 17.65 | $17.83 | — |
| 2023-11-08 | 17.64 | $17.95 | — |
| 2023-11-07 | 17.64 | $17.99 | — |
| 2023-11-06 | 17.63 | $17.94 | — |
| 2023-11-03 | 17.61 | $17.91 | — |
| 2023-11-02 | 17.60 | $17.79 | — |
| 2023-11-01 | 17.58 | $17.54 | — |
| 2023-10-31 | 17.58 | $17.39 | — |
| 2023-10-30 | 17.58 | $17.23 | — |
| 2023-10-27 | 17.59 | $17.05 | — |
| 2023-10-26 | 17.62 | $17.26 | — |
| 2023-10-25 | 17.64 | $17.37 | — |
| 2023-10-24 | 17.65 | $17.53 | — |
| 2023-10-23 | 17.66 | $17.45 | — |
| 2023-10-20 | 17.68 | $17.53 | — |
| 2023-10-19 | 17.70 | $17.70 | — |
| 2023-10-18 | 17.71 | $17.86 | — |
| 2023-10-17 | 17.72 | $18.03 | — |
| 2023-10-16 | 17.72 | $17.94 | — |
| 2023-10-13 | 17.73 | $17.67 | — |
| 2023-10-12 | 17.74 | $17.67 | — |
| 2023-10-11 | 17.77 | $17.87 | — |
| 2023-10-10 | 17.78 | $17.80 | — |
| 2023-10-09 | 17.79 | $17.70 | — |
| 2023-10-06 | 17.81 | $17.61 | — |
| 2023-10-05 | 17.83 | $17.49 | — |
| 2023-10-04 | 17.85 | $17.46 | — |
| 2023-10-03 | 17.88 | $17.30 | — |
| 2023-10-02 | 17.91 | $17.52 | — |
| 2023-09-29 | 17.93 | $17.59 | — |
| 2023-09-28 | 17.96 | $17.73 | — |
| 2023-09-27 | 17.98 | $17.64 | — |
| 2023-09-26 | 18.00 | $17.66 | — |
| 2023-09-25 | 18.01 | $17.88 | — |
| 2023-09-22 | 18.01 | $17.81 | — |
| 2023-09-21 | 18.01 | $17.87 | — |
| 2023-09-20 | 18.02 | $18.06 | — |
| 2023-09-19 | 18.00 | $18.08 | — |
| 2023-09-18 | 17.99 | $18.09 | — |
| 2023-09-15 | 17.98 | $18.04 | — |
| 2023-09-14 | 17.97 | $18.20 | — |
| 2023-09-13 | 17.96 | $18.04 | — |
| 2023-09-12 | 17.96 | $18.03 | — |
| 2023-09-11 | 17.97 | $18.10 | — |
| 2023-09-08 | 17.98 | $18.02 | — |
| 2023-09-07 | 17.98 | $17.96 | — |
| 2023-09-06 | 17.99 | $17.88 | — |
| 2023-09-05 | 18.01 | $17.93 | — |
| 2023-09-01 | 18.03 | $18.08 | — |
| 2023-08-31 | 18.03 | $18.02 | — |
| 2023-08-30 | 18.04 | $18.14 | — |
| 2023-08-29 | 18.05 | $18.10 | — |
| 2023-08-28 | 18.06 | $17.94 | — |
| 2023-08-25 | 18.09 | $17.88 | — |
| 2023-08-24 | 18.11 | $17.79 | — |
| 2023-08-23 | 18.14 | $17.93 | — |
| 2023-08-22 | 18.17 | $17.81 | — |
| 2023-08-21 | 18.20 | $17.87 | — |
| 2023-08-18 | 18.24 | $17.85 | — |
| 2023-08-17 | 18.27 | $17.83 | — |
| 2023-08-16 | 18.31 | $17.98 | — |
| 2023-08-15 | 18.33 | $18.04 | — |
| 2023-08-14 | 18.34 | $18.24 | — |
| 2023-08-11 | 18.34 | $18.21 | — |
| 2023-08-10 | 18.33 | $18.17 | — |
| 2023-08-09 | 18.33 | $18.17 | — |
| 2023-08-08 | 18.32 | $18.20 | — |
| 2023-08-07 | 18.32 | $18.31 | — |
| 2023-08-04 | 18.30 | $18.11 | — |
| 2023-08-03 | 18.29 | $18.23 | — |
| 2023-08-02 | 18.28 | $18.30 | — |
| 2023-08-01 | 18.27 | $18.38 | — |
| 2023-07-31 | 18.26 | $18.43 | — |
| 2023-07-28 | 18.25 | $18.40 | — |
| 2023-07-27 | 18.23 | $18.33 | — |
| 2023-07-26 | 18.20 | $18.49 | — |
| 2023-07-25 | 18.18 | $18.50 | — |
| 2023-07-24 | 18.14 | $18.55 | — |
| 2023-07-21 | 18.10 | $18.57 | — |
| 2023-07-20 | 18.07 | $18.49 | — |
| 2023-07-19 | 18.04 | $18.39 | — |
| 2023-07-18 | 18.01 | $18.29 | — |
| 2023-07-17 | 17.99 | $18.19 | — |
| 2023-07-14 | 17.98 | $18.13 | — |
| 2023-07-13 | 17.97 | $18.09 | — |
| 2023-07-12 | 17.96 | $18.08 | — |
| 2023-07-11 | 17.94 | $18.10 | — |
| 2023-07-10 | 17.92 | $17.98 | — |
| 2023-07-07 | 17.90 | $17.92 | — |
| 2023-07-06 | 17.89 | $18.04 | — |
| 2023-07-05 | 17.87 | $18.13 | — |
| 2023-07-03 | 17.84 | $18.15 | — |
| 2023-06-30 | 17.82 | $18.14 | — |
| 2023-06-29 | 17.78 | $17.97 | — |
| 2023-06-28 | 17.74 | $17.87 | — |
| 2023-06-27 | 17.71 | $17.94 | — |
| 2023-06-26 | 17.69 | $17.79 | — |
| 2023-06-23 | 17.66 | $17.78 | — |
| 2023-06-22 | 17.64 | $17.89 | — |
| 2023-06-21 | 17.62 | $17.86 | — |
| 2023-06-20 | 17.60 | $17.84 | — |
| 2023-06-16 | 17.59 | $17.99 | — |
| 2023-06-15 | 17.57 | $17.99 | — |
| 2023-06-14 | 17.55 | $17.77 | — |
| 2023-06-13 | 17.53 | $17.87 | — |
| 2023-06-12 | 17.51 | $17.77 | — |
| 2023-06-09 | 17.50 | $17.69 | — |
| 2023-06-08 | 17.49 | $17.68 | — |
| 2023-06-07 | 17.48 | $17.58 | — |
| 2023-06-06 | 17.48 | $17.60 | — |
| 2023-06-05 | 17.48 | $17.64 | — |
| 2023-06-02 | 17.47 | $17.65 | — |
| 2023-06-01 | 17.45 | $17.37 | — |
| 2023-05-31 | 17.45 | $17.30 | — |
| 2023-05-30 | 17.47 | $17.29 | — |
| 2023-05-26 | 17.50 | $17.37 | — |
| 2023-05-25 | 17.52 | $17.30 | — |
| 2023-05-24 | 17.54 | $17.32 | — |
| 2023-05-23 | 17.54 | $17.46 | — |
| 2023-05-22 | 17.55 | $17.58 | — |
| 2023-05-19 | 17.55 | $17.60 | — |
| 2023-05-18 | 17.56 | $17.58 | — |
| 2023-05-17 | 17.56 | $17.53 | — |
| 2023-05-16 | 17.57 | $17.38 | — |
| 2023-05-15 | 17.59 | $17.53 | — |
| 2023-05-12 | 17.60 | $17.54 | — |
| 2023-05-11 | 17.61 | $17.52 | — |
| 2023-05-10 | 17.63 | $17.53 | — |
| 2023-05-09 | 17.64 | $17.50 | — |
| 2023-05-08 | 17.65 | $17.53 | — |
| 2023-05-05 | 17.66 | $17.53 | — |
| 2023-05-04 | 17.67 | $17.26 | — |
| 2023-05-03 | 17.69 | $17.41 | — |
| 2023-05-02 | 17.70 | $17.60 | — |
| 2023-05-01 | 17.70 | $17.85 | — |
| 2023-04-28 | 17.69 | $17.80 | — |
| 2023-04-27 | 17.67 | $17.68 | — |
| 2023-04-26 | 17.66 | $17.40 | — |
| 2023-04-25 | 17.64 | $17.55 | — |
| 2023-04-24 | 17.62 | $17.73 | — |
| 2023-04-21 | 17.59 | $17.70 | — |
| 2023-04-20 | 17.55 | $17.69 | — |
| 2023-04-19 | 17.51 | $17.71 | — |
| 2023-04-18 | 17.48 | $17.77 | — |
| 2023-04-17 | 17.45 | $17.78 | — |
| 2023-04-14 | 17.40 | $17.74 | — |
| 2023-04-13 | 17.36 | $17.84 | — |
| 2023-04-12 | 17.31 | $17.72 | — |
| 2023-04-11 | 17.28 | $17.76 | — |
| 2023-04-10 | 17.22 | $17.73 | — |
| 2023-04-06 | 17.18 | $17.70 | — |
| 2023-04-05 | 17.15 | $17.66 | — |
| 2023-04-04 | 17.14 | $17.54 | — |
| 2023-04-03 | 17.13 | $17.69 | — |
| 2023-03-31 | 17.13 | $17.62 | — |
| 2023-03-30 | 17.13 | $17.42 | — |
| 2023-03-29 | 17.13 | $17.35 | — |
| 2023-03-28 | 17.13 | $17.17 | — |
| 2023-03-27 | 17.15 | $17.12 | — |
| 2023-03-24 | 17.17 | $17.04 | — |
| 2023-03-23 | 17.19 | $16.88 | — |
| 2023-03-22 | 17.23 | $16.90 | — |
| 2023-03-21 | 17.26 | $17.19 | — |
| 2023-03-20 | 17.28 | $17.05 | — |
| 2023-03-17 | 17.33 | $16.81 | — |
| 2023-03-16 | 17.38 | $17.06 | — |
| 2023-03-15 | 17.42 | $16.82 | — |
| 2023-03-14 | 17.48 | $17.00 | — |
| 2023-03-13 | 17.53 | $16.73 | — |
| 2023-03-10 | 17.59 | $16.86 | — |
| 2023-03-09 | 17.64 | $17.12 | — |
| 2023-03-08 | 17.67 | $17.37 | — |
| 2023-03-07 | 17.70 | $17.40 | — |
| 2023-03-06 | 17.72 | $17.65 | — |
| 2023-03-03 | 17.73 | $17.65 | — |
| 2023-03-02 | 17.75 | $17.48 | — |
| 2023-03-01 | 17.77 | $17.38 | — |
| 2023-02-28 | 17.80 | $17.42 | — |
| 2023-02-27 | 17.82 | $17.49 | — |
| 2023-02-24 | 17.83 | $17.49 | — |
| 2023-02-23 | 17.86 | $17.63 | — |
| 2023-02-22 | 17.86 | $17.61 | — |
| 2023-02-21 | 17.87 | $17.67 | — |
| 2023-02-17 | 17.87 | $17.88 | — |
| 2023-02-16 | 17.86 | $17.84 | — |
| 2023-02-15 | 17.84 | $18.00 | — |
| 2023-02-14 | 17.81 | $17.96 | — |
| 2023-02-13 | 17.80 | $18.05 | — |
| 2023-02-10 | 17.79 | $17.89 | — |
| 2023-02-09 | 17.78 | $17.73 | — |
| 2023-02-08 | 17.79 | $17.83 | — |
| 2023-02-07 | 17.78 | $17.98 | — |
| 2023-02-06 | 17.76 | $17.85 | — |
| 2023-02-03 | 17.75 | $17.85 | — |
| 2023-02-02 | 17.73 | $17.96 | — |
| 2023-02-01 | 17.70 | $17.93 | — |
| 2023-01-31 | 17.67 | $17.94 | — |
| 2023-01-30 | 17.65 | $17.74 | — |
| 2023-01-27 | 17.64 | $17.86 | — |
| 2023-01-26 | 17.61 | $17.92 | — |
| 2023-01-25 | 17.59 | $17.80 | — |
| 2023-01-24 | 17.58 | $17.74 | — |
| 2023-01-23 | 17.56 | $17.69 | — |
| 2023-01-20 | 17.55 | $17.59 | — |
| 2023-01-19 | 17.54 | $17.39 | — |
| 2023-01-18 | 17.53 | $17.47 | — |
| 2023-01-17 | 17.53 | $17.78 | — |
| 2023-01-13 | 17.52 | $17.82 | — |
| 2023-01-12 | 17.52 | $17.79 | — |
| 2023-01-11 | 17.53 | $17.79 | — |
| 2023-01-10 | 17.54 | $17.65 | — |
| 2023-01-09 | 17.54 | $17.58 | — |
| 2023-01-06 | 17.56 | $17.72 | — |
| 2023-01-05 | 17.56 | $17.36 | — |
| 2023-01-04 | 17.58 | $17.47 | — |
| 2023-01-03 | 17.65 | $17.38 | — |
| 2022-12-30 | 17.73 | $17.46 | — |
| 2022-12-29 | 17.81 | $17.51 | — |
| 2022-12-28 | 17.89 | $17.31 | — |
| 2022-12-27 | 17.96 | $17.50 | — |
| 2022-12-23 | 18.02 | $17.50 | — |
| 2022-12-22 | 18.09 | $17.39 | — |
| 2022-12-21 | 18.16 | $17.51 | — |
| 2022-12-20 | 18.23 | $17.32 | — |
| 2022-12-19 | 18.29 | $17.29 | — |
| 2022-12-16 | 18.35 | $17.42 | — |
| 2022-12-15 | 18.40 | $17.57 | — |
| 2022-12-14 | 18.44 | $17.90 | — |
| 2022-12-13 | 18.46 | $17.97 | — |
| 2022-12-12 | 18.48 | $17.96 | — |
| 2022-12-09 | 18.50 | $17.72 | — |
| 2022-12-08 | 18.54 | $17.88 | — |
| 2022-12-07 | 18.54 | $17.74 | — |
| 2022-12-06 | 18.56 | $17.88 | — |
| 2022-12-05 | 18.57 | $18.75 | — |
| 2022-12-02 | 18.53 | $19.05 | — |
| 2022-12-01 | 18.46 | $19.06 | — |
| 2022-11-30 | 18.41 | $19.08 | — |
| 2022-11-29 | 18.36 | $18.70 | — |
| 2022-11-28 | 18.34 | $18.68 | — |
| 2022-11-25 | 18.32 | $18.91 | — |
| 2022-11-23 | 18.26 | $18.85 | — |
| 2022-11-22 | 18.21 | $18.80 | — |
| 2022-11-21 | 18.16 | $18.57 | — |
| 2022-11-18 | 18.11 | $18.52 | — |
| 2022-11-17 | 18.05 | $18.37 | — |
| 2022-11-16 | 17.98 | $18.34 | — |
| 2022-11-15 | 17.91 | $18.36 | — |
| 2022-11-14 | 17.86 | $18.29 | — |
| 2022-11-11 | 17.79 | $18.43 | — |
| 2022-11-10 | 17.71 | $18.52 | — |
| 2022-11-09 | 17.63 | $17.91 | — |
| 2022-11-08 | 17.57 | $18.13 | — |
| 2022-11-07 | 17.50 | $18.04 | — |
| 2022-11-04 | 17.43 | $17.92 | — |
| 2022-11-03 | 17.37 | $17.78 | — |
| 2022-11-02 | 17.34 | $17.90 | — |
| 2022-11-01 | 17.31 | $18.21 | — |
| 2022-10-31 | 17.27 | $18.19 | — |
| 2022-10-28 | 17.20 | $18.31 | — |
| 2022-10-27 | 17.11 | $17.81 | — |
| 2022-10-26 | 17.05 | $17.78 | — |
| 2022-10-25 | 17.01 | $17.78 | — |
| 2022-10-24 | 16.95 | $17.55 | — |
| 2022-10-21 | 16.91 | $17.32 | — |
| 2022-10-20 | 16.89 | $16.93 | — |
| 2022-10-19 | 16.90 | $17.11 | — |
| 2022-10-18 | 16.90 | $17.22 | — |
| 2022-10-17 | 16.92 | $17.01 | — |
| 2022-10-14 | 16.95 | $16.70 | — |
| 2022-10-13 | 17.00 | $17.01 | — |
| 2022-10-12 | 17.03 | $16.62 | — |
| 2022-10-11 | 17.09 | $16.71 | — |
| 2022-10-10 | 17.15 | $16.72 | — |
| 2022-10-07 | 17.24 | $16.74 | — |
| 2022-10-06 | 17.32 | $17.10 | — |
| 2022-10-05 | 17.38 | $17.30 | — |
| 2022-10-04 | 17.42 | $17.39 | — |
| 2022-10-03 | 17.43 | $16.91 | — |
| 2022-09-30 | 17.48 | $16.47 | — |
| 2022-09-29 | 17.55 | $16.68 | — |
| 2022-09-28 | 17.61 | $16.94 | — |
| 2022-09-27 | 17.66 | $16.62 | — |
| 2022-09-26 | 17.74 | $16.66 | — |
| 2022-09-23 | 17.82 | $16.89 | — |
| 2022-09-22 | 17.92 | $17.14 | — |
| 2022-09-21 | 17.99 | $17.22 | — |
| 2022-09-20 | 18.06 | $17.49 | — |
| 2022-09-19 | 18.11 | $17.70 | — |
| 2022-09-16 | 18.17 | $17.60 | — |
| 2022-09-15 | 18.25 | $17.69 | — |
| 2022-09-14 | 18.31 | $17.90 | — |
| 2022-09-13 | 18.37 | $17.89 | — |
| 2022-09-12 | 18.43 | $18.54 | — |
| 2022-09-09 | 18.45 | $18.36 | — |
| 2022-09-08 | 18.46 | $18.15 | — |
| 2022-09-07 | 18.49 | $18.07 | — |
| 2022-09-06 | 18.51 | $17.75 | — |
| 2022-09-02 | 18.54 | $17.79 | — |
| 2022-09-01 | 18.56 | $17.95 | — |
| 2022-08-31 | 18.57 | $17.88 | — |
| 2022-08-30 | 18.60 | $17.98 | — |
| 2022-08-29 | 18.60 | $18.17 | — |
| 2022-08-26 | 18.61 | $18.29 | — |
| 2022-08-25 | 18.61 | $18.76 | — |
| 2022-08-24 | 18.58 | $18.60 | — |
| 2022-08-23 | 18.56 | $18.56 | — |
| 2022-08-22 | 18.52 | $18.62 | — |
| 2022-08-19 | 18.48 | $18.94 | — |
| 2022-08-18 | 18.43 | $19.06 | — |
| 2022-08-17 | 18.37 | $18.99 | — |
| 2022-08-16 | 18.31 | $19.08 | — |
| 2022-08-15 | 18.25 | $19.02 | — |
| 2022-08-12 | 18.17 | $18.94 | — |
| 2022-08-11 | 18.11 | $18.68 | — |
| 2022-08-10 | 18.05 | $18.66 | — |
| 2022-08-09 | 18.00 | $18.40 | — |
| 2022-08-08 | 17.96 | $18.34 | — |
| 2022-08-05 | 17.93 | $18.29 | — |
| 2022-08-04 | 17.91 | $18.23 | — |
| 2022-08-03 | 17.89 | $18.30 | — |
| 2022-08-02 | 17.87 | $18.14 | — |
| 2022-08-01 | 17.84 | $18.29 | — |
| 2022-07-29 | 17.82 | $18.34 | — |
| 2022-07-28 | 17.78 | $18.20 | — |
| 2022-07-27 | 17.75 | $18.04 | — |
| 2022-07-26 | 17.73 | $17.82 | — |
| 2022-07-25 | 17.73 | $17.88 | — |
| 2022-07-22 | 17.73 | $17.80 | — |
| 2022-07-21 | 17.72 | $17.86 | — |
| 2022-07-20 | 17.69 | $17.84 | — |
| 2022-07-19 | 17.66 | $17.86 | — |
| 2022-07-18 | 17.61 | $17.54 | — |
| 2022-07-15 | 17.58 | $17.72 | — |
| 2022-07-14 | 17.56 | $17.48 | — |
| 2022-07-13 | 17.55 | $17.59 | — |
| 2022-07-12 | 17.53 | $17.67 | — |
| 2022-07-11 | 17.55 | $17.78 | — |
| 2022-07-08 | 17.58 | $17.83 | — |
| 2022-07-07 | 17.62 | $17.87 | — |
| 2022-07-06 | 17.67 | $17.75 | — |
| 2022-07-05 | 17.72 | $17.66 | — |
| 2022-07-01 | 17.77 | $17.80 | — |
| 2022-06-30 | 17.82 | $17.56 | — |
| 2022-06-29 | 17.88 | $17.63 | — |
| 2022-06-28 | 17.94 | $17.65 | — |
| 2022-06-27 | 18.01 | $17.88 | — |
| 2022-06-24 | 18.05 | $17.87 | — |
| 2022-06-23 | 18.07 | $17.46 | — |
| 2022-06-22 | 18.12 | $17.27 | — |
| 2022-06-21 | 18.17 | $17.28 | — |
| 2022-06-17 | 18.21 | $16.89 | — |
| 2022-06-16 | 18.26 | $16.91 | — |
| 2022-06-15 | 18.32 | $17.33 | — |
| 2022-06-14 | 18.39 | $17.23 | — |
| 2022-06-13 | 18.46 | $17.34 | — |
| 2022-06-10 | 18.52 | $17.97 | — |
| 2022-06-09 | 18.53 | $18.34 | — |
| 2022-06-08 | 18.53 | $18.73 | — |
| 2022-06-07 | 18.51 | $18.92 | — |
| 2022-06-06 | 18.48 | $18.71 | — |
| 2022-06-03 | 18.48 | $18.67 | — |
| 2022-06-02 | 18.49 | $18.83 | — |
| 2022-06-01 | 18.52 | $18.67 | — |
| 2022-05-31 | 18.53 | $18.82 | — |
| 2022-05-27 | 18.52 | $18.99 | — |
| 2022-05-26 | 18.51 | $18.67 | — |
| 2022-05-25 | 18.54 | $18.46 | — |
| 2022-05-24 | 18.56 | $18.32 | — |
| 2022-05-23 | 18.59 | $18.30 | — |
| 2022-05-20 | 18.64 | $18.03 | — |
| 2022-05-19 | 18.69 | $17.96 | — |
| 2022-05-18 | 18.78 | $18.06 | — |
| 2022-05-17 | 18.87 | $18.80 | — |
| 2022-05-16 | 18.91 | $18.60 | — |
| 2022-05-13 | 18.96 | $18.54 | — |
| 2022-05-12 | 19.01 | $18.26 | — |
| 2022-05-11 | 19.08 | $18.20 | — |
| 2022-05-10 | 19.15 | $18.35 | — |
| 2022-05-09 | 19.21 | $18.34 | — |
| 2022-05-06 | 19.28 | $18.77 | — |
| 2022-05-05 | 19.33 | $18.86 | — |
| 2022-05-04 | 19.37 | $19.33 | — |
| 2022-05-03 | 19.38 | $18.86 | — |
| 2022-05-02 | 19.42 | $18.74 | — |
| 2022-04-29 | 19.46 | $18.73 | — |
| 2022-04-28 | 19.49 | $19.28 | — |
| 2022-04-27 | 19.51 | $18.91 | — |
| 2022-04-26 | 19.55 | $18.87 | — |
| 2022-04-25 | 19.58 | $19.21 | — |
| 2022-04-22 | 19.58 | $19.20 | — |
| 2022-04-21 | 19.58 | $19.65 | — |
| 2022-04-20 | 19.55 | $19.82 | — |
| 2022-04-19 | 19.52 | $19.70 | — |
| 2022-04-18 | 19.49 | $19.51 | — |
| 2022-04-14 | 19.47 | $19.57 | — |
| 2022-04-13 | 19.44 | $19.67 | — |
| 2022-04-12 | 19.40 | $19.53 | — |
| 2022-04-11 | 19.35 | $19.59 | — |
| 2022-04-08 | 19.29 | $19.85 | — |
| 2022-04-07 | 19.22 | $19.78 | — |
| 2022-04-06 | 19.16 | $19.62 | — |
| 2022-04-05 | 19.10 | $19.53 | — |
| 2022-04-04 | 19.04 | $19.60 | — |
| 2022-04-01 | 18.99 | $19.55 | — |
| 2022-03-31 | 18.95 | $19.45 | — |
| 2022-03-30 | 18.92 | $19.64 | — |
| 2022-03-29 | 18.88 | $19.64 | — |
| 2022-03-28 | 18.82 | $19.43 | — |
| 2022-03-25 | 18.77 | $19.34 | — |
| 2022-03-24 | 18.74 | $19.19 | — |
| 2022-03-23 | 18.69 | $19.02 | — |
| 2022-03-22 | 18.64 | $19.21 | — |
| 2022-03-21 | 18.60 | $19.11 | — |
| 2022-03-18 | 18.58 | $19.08 | — |
| 2022-03-17 | 18.56 | $18.99 | — |
| 2022-03-16 | 18.55 | $18.76 | — |
| 2022-03-15 | 18.56 | $18.60 | — |
| 2022-03-14 | 18.57 | $18.37 | — |
| 2022-03-11 | 18.60 | $18.41 | — |
| 2022-03-10 | 18.63 | $18.57 | — |
| 2022-03-09 | 18.68 | $18.59 | — |
| 2022-03-08 | 18.72 | $18.33 | — |
| 2022-03-07 | 18.76 | $18.52 | — |
| 2022-03-04 | 18.80 | $18.84 | — |
| 2022-03-03 | 18.82 | $18.79 | — |
| 2022-03-02 | 18.87 | $18.74 | — |
| 2022-03-01 | 18.91 | $18.43 | — |
| 2022-02-28 | 18.95 | $18.54 | — |
| 2022-02-25 | 18.98 | $18.64 | — |
| 2022-02-24 | 18.98 | $18.24 | — |
| 2022-02-23 | 18.99 | $18.13 | — |
| 2022-02-22 | 19.02 | $18.41 | — |
| 2022-02-18 | 19.06 | $18.57 | — |
| 2022-02-17 | 19.08 | $18.65 | — |
| 2022-02-16 | 19.11 | $18.94 | — |
| 2022-02-15 | 19.14 | $18.94 | — |
| 2022-02-14 | 19.17 | $18.76 | — |
| 2022-02-11 | 19.23 | $18.89 | — |
| 2022-02-10 | 19.28 | $19.15 | — |
| 2022-02-09 | 19.33 | $19.50 | — |
| 2022-02-08 | 19.37 | $19.29 | — |
| 2022-02-07 | 19.40 | $19.26 | — |
| 2022-02-04 | 19.44 | $19.31 | — |
| 2022-02-03 | 19.48 | $19.27 | — |
| 2022-02-02 | 19.53 | $19.69 | — |
| 2022-02-01 | 19.59 | $19.51 | — |
| 2022-01-31 | 19.65 | $19.36 | — |
| 2022-01-28 | 19.72 | $19.02 | — |
| 2022-01-27 | 19.82 | $18.64 | — |
| 2022-01-26 | 19.93 | $18.60 | — |
| 2022-01-25 | 20.05 | $18.73 | — |
| 2022-01-24 | 20.16 | $19.06 | — |
| 2022-01-21 | 20.24 | $18.97 | — |
| 2022-01-20 | 20.32 | $19.32 | — |
| 2022-01-19 | 20.37 | $19.54 | — |
| 2022-01-18 | 20.40 | $19.60 | — |
| 2022-01-14 | 20.43 | $19.90 | — |
| 2022-01-13 | 20.46 | $19.92 | — |
| 2022-01-12 | 20.49 | $20.17 | — |
| 2022-01-11 | 20.50 | $20.14 | — |
| 2022-01-10 | 20.51 | $19.99 | — |
| 2022-01-07 | 20.54 | $20.06 | — |
| 2022-01-06 | 20.55 | $20.17 | — |
| 2022-01-05 | 20.73 | $20.29 | — |
| 2022-01-04 | 20.90 | $20.72 | — |
| 2022-01-03 | 21.03 | $20.79 | — |
| 2021-12-31 | 21.14 | $20.86 | — |
| 2021-12-30 | 21.26 | $20.90 | — |
| 2021-12-29 | 21.37 | $20.95 | — |
| 2021-12-28 | 21.48 | $20.92 | — |
| 2021-12-27 | 21.62 | $20.91 | — |
| 2021-12-23 | 21.76 | $20.63 | — |
| 2021-12-22 | 21.92 | $20.54 | — |
| 2021-12-21 | 22.09 | $20.39 | — |
| 2021-12-20 | 22.26 | $20.11 | — |
| 2021-12-17 | 22.46 | $20.28 | — |
| 2021-12-16 | 22.65 | $20.38 | — |
| 2021-12-15 | 22.83 | $20.62 | — |
| 2021-12-14 | 23.01 | $20.27 | — |
| 2021-12-13 | 23.20 | $20.45 | — |
| 2021-12-10 | 23.38 | $20.54 | — |
| 2021-12-09 | 23.54 | $20.32 | — |
| 2021-12-08 | 23.71 | $23.73 | — |
| 2021-12-07 | 23.73 | $23.68 | — |
| 2021-12-06 | 23.75 | $23.24 | — |
| 2021-12-03 | 23.78 | $23.08 | — |
| 2021-12-02 | 23.83 | $23.30 | — |
| 2021-12-01 | 23.86 | $22.96 | — |
| 2021-11-30 | 23.89 | $23.25 | — |
| 2021-11-29 | 23.91 | $23.79 | — |
| 2021-11-26 | 23.91 | $23.54 | — |
| 2021-11-24 | 23.91 | $23.94 | — |
| 2021-11-23 | 23.87 | $23.88 | — |
| 2021-11-22 | 23.85 | $23.87 | — |
| 2021-11-19 | 23.83 | $24.06 | — |
| 2021-11-18 | 23.79 | $24.04 | — |
| 2021-11-17 | 23.76 | $24.02 | — |
| 2021-11-16 | 23.71 | $24.21 | — |
| 2021-11-15 | 23.65 | $24.01 | — |
| 2021-11-12 | 23.59 | $24.09 | — |
| 2021-11-11 | 23.52 | $23.84 | — |
| 2021-11-10 | 23.46 | $23.75 | — |
| 2021-11-09 | 23.38 | $24.05 | — |
| 2021-11-08 | 23.28 | $24.01 | — |
| 2021-11-05 | 23.19 | $23.94 | — |
| 2021-11-04 | 23.10 | $24.01 | — |
| 2021-11-03 | 23.01 | $23.85 | — |
| 2021-11-02 | 22.92 | $23.72 | — |
| 2021-11-01 | 22.83 | $23.64 | — |
| 2021-10-29 | 22.73 | $23.66 | — |
| 2021-10-28 | 22.65 | $23.51 | — |
| 2021-10-27 | 22.57 | $23.26 | — |
| 2021-10-26 | 22.51 | $23.49 | — |
| 2021-10-25 | 22.44 | $23.46 | — |
| 2021-10-22 | 22.39 | $23.33 | — |
| 2021-10-21 | 22.35 | $23.28 | — |
| 2021-10-20 | 22.32 | $23.12 | — |
| 2021-10-19 | 22.29 | $23.02 | — |
| 2021-10-18 | 22.26 | $22.85 | — |
| 2021-10-15 | 22.24 | $22.69 | — |
| 2021-10-14 | 22.24 | $22.56 | — |
| 2021-10-13 | 22.25 | $22.20 | — |
| 2021-10-12 | 22.29 | $22.07 | — |
| 2021-10-11 | 22.32 | $22.06 | — |
| 2021-10-08 | 22.35 | $22.20 | — |
| 2021-10-07 | 22.39 | $22.24 | — |
| 2021-10-06 | 22.43 | $22.01 | — |
| 2021-10-05 | 22.48 | $21.93 | — |
| 2021-10-04 | 22.54 | $21.72 | — |
| 2021-10-01 | 22.62 | $22.02 | — |
| 2021-09-30 | 22.68 | $21.88 | — |
| 2021-09-29 | 22.75 | $22.08 | — |
| 2021-09-28 | 22.81 | $22.01 | — |
| 2021-09-27 | 22.87 | $22.49 | — |
| 2021-09-24 | 22.91 | $22.64 | — |
| 2021-09-23 | 22.92 | $22.65 | — |
| 2021-09-22 | 22.95 | $22.46 | — |
| 2021-09-21 | 22.98 | $22.40 | — |
| 2021-09-20 | 23.01 | $22.39 | — |
| 2021-09-17 | 23.04 | $22.71 | — |
| 2021-09-16 | 23.04 | $22.89 | — |
| 2021-09-15 | 23.02 | $22.85 | — |
| 2021-09-14 | 23.03 | $22.71 | — |
| 2021-09-13 | 23.04 | $22.80 | — |
| 2021-09-10 | 23.05 | $22.88 | — |
| 2021-09-09 | 23.05 | $22.99 | — |
| 2021-09-08 | 23.04 | $23.09 | — |
| 2021-09-07 | 23.02 | $23.07 | — |
| 2021-09-03 | 23.00 | $23.29 | — |
| 2021-09-02 | 22.98 | $23.33 | — |
| 2021-09-01 | 22.96 | $23.26 | — |
| 2021-08-31 | 22.94 | $23.25 | — |
| 2021-08-30 | 22.93 | $23.28 | — |
| 2021-08-27 | 22.90 | $23.16 | — |
| 2021-08-26 | 22.88 | $22.99 | — |
| 2021-08-25 | 22.87 | $23.11 | — |
| 2021-08-24 | 22.85 | $23.10 | — |
| 2021-08-23 | 22.83 | $23.08 | — |
| 2021-08-20 | 22.81 | $22.93 | — |
| 2021-08-19 | 22.80 | $22.72 | — |
| 2021-08-18 | 22.79 | $22.59 | — |
| 2021-08-17 | 22.78 | $22.87 | — |
| 2021-08-16 | 22.76 | $22.98 | — |
| 2021-08-13 | 22.71 | $22.93 | — |
| 2021-08-12 | 22.68 | $22.88 | — |
| 2021-08-11 | 22.65 | $22.79 | — |
| 2021-08-10 | 22.64 | $22.73 | — |
| 2021-08-09 | 22.62 | $22.78 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.61
2026-08-04
Close Price
$20.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.04
Average
19.03
Maximum
23.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 19.61 | $20.09 | — |
| 2026-08-03 | 19.56 | $19.80 | — |
| 2026-07-31 | 19.54 | $19.69 | — |
| 2026-07-30 | 19.52 | $19.69 | — |
| 2026-07-29 | 19.51 | $19.53 | — |
| 2026-07-28 | 19.50 | $19.72 | — |
| 2026-07-27 | 19.48 | $19.57 | — |
| 2026-07-24 | 19.47 | $19.51 | — |
| 2026-07-23 | 19.47 | $19.46 | — |
| 2026-07-22 | 19.47 | $19.51 | — |
| 2026-07-21 | 19.46 | $19.54 | — |
| 2026-07-20 | 19.45 | $19.42 | — |
| 2026-07-17 | 19.46 | $19.44 | — |
| 2026-07-16 | 19.46 | $19.60 | — |
| 2026-07-15 | 19.45 | $19.57 | — |
| 2026-07-14 | 19.43 | $19.65 | — |
| 2026-07-13 | 19.41 | $19.65 | — |
| 2026-07-10 | 19.38 | $19.69 | — |
| 2026-07-09 | 19.35 | $19.66 | — |
| 2026-07-08 | 19.32 | $19.61 | — |
| 2026-07-07 | 19.29 | $19.72 | — |
| 2026-07-06 | 19.24 | $19.62 | — |
| 2026-07-02 | 19.20 | $19.64 | — |
| 2026-07-01 | 19.16 | $19.41 | — |
| 2026-06-30 | 19.13 | $19.34 | — |
| 2026-06-29 | 19.11 | $19.37 | — |
| 2026-06-26 | 19.08 | $19.31 | — |
| 2026-06-25 | 19.06 | $19.11 | — |
| 2026-06-24 | 19.05 | $19.08 | — |
| 2026-06-23 | 19.05 | $19.01 | — |
| 2026-06-22 | 19.05 | $19.05 | — |
| 2026-06-18 | 19.05 | $19.02 | — |
| 2026-06-17 | 19.05 | $18.99 | — |
| 2026-06-16 | 19.06 | $19.24 | — |
| 2026-06-15 | 19.04 | $19.30 | — |
| 2026-06-12 | 19.02 | $19.12 | — |
| 2026-06-11 | 19.01 | $19.04 | — |
| 2026-06-10 | 19.00 | $18.89 | — |
| 2026-06-09 | 19.01 | $19.03 | — |
| 2026-06-08 | 19.01 | $18.94 | — |
| 2026-06-05 | 19.02 | $19.03 | — |
| 2026-06-04 | 19.02 | $19.21 | — |
| 2026-06-03 | 19.00 | $19.10 | — |
| 2026-06-02 | 18.99 | $19.13 | — |
| 2026-06-01 | 18.97 | $19.17 | — |
| 2026-05-29 | 18.95 | $19.18 | — |
| 2026-05-28 | 18.93 | $19.20 | — |
| 2026-05-27 | 18.90 | $19.18 | — |
| 2026-05-26 | 18.87 | $19.22 | — |
| 2026-05-22 | 18.83 | $19.11 | — |
| 2026-05-21 | 18.80 | $19.03 | — |
| 2026-05-20 | 18.78 | $18.98 | — |
| 2026-05-19 | 18.76 | $18.89 | — |
| 2026-05-18 | 18.74 | $18.91 | — |
| 2026-05-15 | 18.72 | $18.88 | — |
| 2026-05-14 | 18.71 | $19.09 | — |
| 2026-05-13 | 18.67 | $19.04 | — |
| 2026-05-12 | 18.63 | $19.00 | — |
| 2026-05-11 | 18.59 | $18.94 | — |
| 2026-05-08 | 18.55 | $18.87 | — |
| 2026-05-07 | 18.52 | $18.76 | — |
| 2026-05-06 | 18.49 | $18.83 | — |
| 2026-05-05 | 18.46 | $18.75 | — |
| 2026-05-04 | 18.43 | $18.67 | — |
| 2026-05-01 | 18.40 | $18.63 | — |
| 2026-04-30 | 18.38 | $18.60 | — |
| 2026-04-29 | 18.35 | $18.49 | — |
| 2026-04-28 | 18.34 | $18.55 | — |
| 2026-04-27 | 18.32 | $18.58 | — |
| 2026-04-24 | 18.29 | $18.55 | — |
| 2026-04-23 | 18.26 | $18.51 | — |
| 2026-04-22 | 18.24 | $18.50 | — |
| 2026-04-21 | 18.21 | $18.40 | — |
| 2026-04-20 | 18.19 | $18.54 | — |
| 2026-04-17 | 18.15 | $18.63 | — |
| 2026-04-16 | 18.10 | $18.47 | — |
| 2026-04-15 | 18.06 | $18.44 | — |
| 2026-04-14 | 18.02 | $18.42 | — |
| 2026-04-13 | 17.98 | $18.22 | — |
| 2026-04-10 | 17.95 | $18.13 | — |
| 2026-04-09 | 17.94 | $18.30 | — |
| 2026-04-08 | 17.90 | $18.23 | — |
| 2026-04-07 | 17.86 | $17.90 | — |
| 2026-04-06 | 17.86 | $17.90 | — |
| 2026-04-02 | 17.85 | $17.86 | — |
| 2026-04-01 | 17.85 | $17.79 | — |
| 2026-03-31 | 17.86 | $17.68 | — |
| 2026-03-30 | 17.88 | $17.35 | — |
| 2026-03-27 | 17.93 | $17.29 | — |
| 2026-03-26 | 18.00 | $17.48 | — |
| 2026-03-25 | 18.06 | $17.66 | — |
| 2026-03-24 | 18.10 | $17.59 | — |
| 2026-03-23 | 18.15 | $17.66 | — |
| 2026-03-20 | 18.20 | $17.56 | — |
| 2026-03-19 | 18.27 | $17.84 | — |
| 2026-03-18 | 18.32 | $17.95 | — |
| 2026-03-17 | 18.36 | $18.25 | — |
| 2026-03-16 | 18.37 | $18.23 | — |
| 2026-03-13 | 18.38 | $18.10 | — |
| 2026-03-12 | 18.41 | $18.09 | — |
| 2026-03-11 | 18.45 | $18.24 | — |
| 2026-03-10 | 18.47 | $18.33 | — |
| 2026-03-09 | 18.48 | $18.39 | — |
| 2026-03-06 | 18.49 | $18.29 | — |
| 2026-03-05 | 18.51 | $18.40 | — |
| 2026-03-04 | 18.53 | $18.54 | — |
| 2026-03-03 | 18.52 | $18.43 | — |
| 2026-03-02 | 18.53 | $18.67 | — |
| 2026-02-27 | 18.52 | $18.78 | — |
| 2026-02-26 | 18.49 | $18.68 | — |
| 2026-02-25 | 18.47 | $18.67 | — |
| 2026-02-24 | 18.45 | $18.58 | — |
| 2026-02-23 | 18.44 | $18.50 | — |
| 2026-02-20 | 18.43 | $18.59 | — |
| 2026-02-19 | 18.42 | $18.53 | — |
| 2026-02-18 | 18.41 | $18.57 | — |
| 2026-02-17 | 18.39 | $18.48 | — |
| 2026-02-13 | 18.38 | $18.51 | — |
| 2026-02-12 | 18.36 | $18.32 | — |
| 2026-02-11 | 18.37 | $18.50 | — |
| 2026-02-10 | 18.35 | $18.41 | — |
| 2026-02-09 | 18.35 | $18.49 | — |
| 2026-02-06 | 18.33 | $18.52 | — |
| 2026-02-05 | 18.31 | $18.30 | — |
| 2026-02-04 | 18.32 | $18.34 | — |
| 2026-02-03 | 18.31 | $18.44 | — |
| 2026-02-02 | 18.30 | $18.48 | — |
| 2026-01-30 | 18.28 | $18.37 | — |
| 2026-01-29 | 18.27 | $18.52 | — |
| 2026-01-28 | 18.25 | $18.52 | — |
| 2026-01-27 | 18.22 | $18.50 | — |
| 2026-01-26 | 18.19 | $18.44 | — |
| 2026-01-23 | 18.16 | $18.33 | — |
| 2026-01-22 | 18.14 | $18.33 | — |
| 2026-01-21 | 18.12 | $18.22 | — |
| 2026-01-20 | 18.11 | $18.02 | — |
| 2026-01-16 | 18.12 | $18.07 | — |
| 2026-01-15 | 18.13 | $18.05 | — |
| 2026-01-14 | 18.14 | $18.01 | — |
| 2026-01-13 | 18.15 | $17.96 | — |
| 2026-01-12 | 18.17 | $18.05 | — |
| 2026-01-09 | 18.18 | $18.03 | — |
| 2026-01-08 | 18.20 | $17.95 | — |
| 2026-01-07 | 18.23 | $17.96 | — |
| 2026-01-06 | 18.25 | $17.97 | — |
| 2026-01-05 | 18.28 | $17.73 | — |
| 2026-01-02 | 18.34 | $17.71 | — |
| 2025-12-31 | 18.41 | $17.67 | — |
| 2025-12-30 | 18.49 | $17.81 | — |
| 2025-12-29 | 18.56 | $17.83 | — |
| 2025-12-26 | 18.63 | $17.86 | — |
| 2025-12-24 | 18.72 | $17.86 | — |
| 2025-12-23 | 18.81 | $17.81 | — |
| 2025-12-22 | 18.91 | $19.27 | — |
| 2025-12-19 | 18.87 | $19.13 | — |
| 2025-12-18 | 18.85 | $18.91 | — |
| 2025-12-17 | 18.84 | $18.81 | — |
| 2025-12-16 | 18.84 | $18.87 | — |
| 2025-12-15 | 18.84 | $19.00 | — |
| 2025-12-12 | 18.82 | $18.92 | — |
| 2025-12-11 | 18.81 | $19.02 | — |
| 2025-12-10 | 18.79 | $18.84 | — |
| 2025-12-09 | 18.79 | $18.73 | — |
| 2025-12-08 | 18.79 | $18.72 | — |
| 2025-12-05 | 18.80 | $18.87 | — |
| 2025-12-04 | 18.79 | $18.84 | — |
| 2025-12-03 | 18.79 | $18.88 | — |
| 2025-12-02 | 18.78 | $18.91 | — |
| 2025-12-01 | 18.76 | $18.99 | — |
| 2025-11-28 | 18.74 | $19.18 | — |
| 2025-11-26 | 18.69 | $19.11 | — |
| 2025-11-25 | 18.65 | $19.00 | — |
| 2025-11-24 | 18.61 | $18.74 | — |
| 2025-11-21 | 18.60 | $18.58 | — |
| 2025-11-20 | 18.60 | $18.36 | — |
| 2025-11-19 | 18.62 | $18.51 | — |
| 2025-11-18 | 18.64 | $18.64 | — |
| 2025-11-17 | 18.64 | $18.69 | — |
| 2025-11-14 | 18.63 | $18.79 | — |
| 2025-11-13 | 18.61 | $18.79 | — |
| 2025-11-12 | 18.60 | $18.90 | — |
| 2025-11-11 | 18.56 | $18.86 | — |
| 2025-11-10 | 18.53 | $18.71 | — |
| 2025-11-07 | 18.51 | $18.54 | — |
| 2025-11-06 | 18.51 | $18.38 | — |
| 2025-11-05 | 18.52 | $18.54 | — |
| 2025-11-04 | 18.52 | $18.46 | — |
| 2025-11-03 | 18.53 | $18.48 | — |
| 2025-10-31 | 18.53 | $18.49 | — |
| 2025-10-30 | 18.54 | $18.46 | — |
| 2025-10-29 | 18.55 | $18.44 | — |
| 2025-10-28 | 18.56 | $18.64 | — |
| 2025-10-27 | 18.55 | $18.72 | — |
| 2025-10-24 | 18.53 | $18.64 | — |
| 2025-10-23 | 18.52 | $18.64 | — |
| 2025-10-22 | 18.51 | $18.61 | — |
| 2025-10-21 | 18.50 | $18.61 | — |
| 2025-10-20 | 18.49 | $18.61 | — |
| 2025-10-17 | 18.47 | $18.47 | — |
| 2025-10-16 | 18.47 | $18.37 | — |
| 2025-10-15 | 18.48 | $18.49 | — |
| 2025-10-14 | 18.48 | $18.46 | — |
| 2025-10-13 | 18.48 | $18.40 | — |
| 2025-10-10 | 18.49 | $18.38 | — |
| 2025-10-09 | 18.51 | $18.60 | — |
| 2025-10-08 | 18.50 | $18.65 | — |
| 2025-10-07 | 18.48 | $18.61 | — |
| 2025-10-06 | 18.47 | $18.62 | — |
| 2025-10-03 | 18.45 | $18.59 | — |
| 2025-10-02 | 18.44 | $18.54 | — |
| 2025-10-01 | 18.42 | $18.56 | — |
| 2025-09-30 | 18.41 | $18.53 | — |
| 2025-09-29 | 18.40 | $18.49 | — |
| 2025-09-26 | 18.39 | $18.44 | — |
| 2025-09-25 | 18.38 | $18.29 | — |
| 2025-09-24 | 18.39 | $18.48 | — |
| 2025-09-23 | 18.38 | $18.45 | — |
| 2025-09-22 | 18.37 | $18.46 | — |
| 2025-09-19 | 18.37 | $18.49 | — |
| 2025-09-18 | 18.35 | $18.49 | — |
| 2025-09-17 | 18.34 | $18.43 | — |
| 2025-09-16 | 18.33 | $18.34 | — |
| 2025-09-15 | 18.33 | $18.41 | — |
| 2025-09-12 | 18.32 | $18.44 | — |
| 2025-09-11 | 18.31 | $18.62 | — |
| 2025-09-10 | 18.27 | $18.37 | — |
| 2025-09-09 | 18.26 | $18.42 | — |
| 2025-09-08 | 18.25 | $18.36 | — |
| 2025-09-05 | 18.23 | $18.40 | — |
| 2025-09-04 | 18.22 | $18.36 | — |
| 2025-09-03 | 18.20 | $18.36 | — |
| 2025-09-02 | 18.18 | $18.35 | — |
| 2025-08-29 | 18.17 | $18.32 | — |
| 2025-08-28 | 18.15 | $18.26 | — |
| 2025-08-27 | 18.14 | $18.26 | — |
| 2025-08-26 | 18.13 | $18.21 | — |
| 2025-08-25 | 18.12 | $18.21 | — |
| 2025-08-22 | 18.11 | $18.38 | — |
| 2025-08-21 | 18.08 | $18.27 | — |
| 2025-08-20 | 18.06 | $18.30 | — |
| 2025-08-19 | 18.04 | $18.25 | — |
| 2025-08-18 | 18.01 | $18.16 | — |
| 2025-08-15 | 18.00 | $18.21 | — |
| 2025-08-14 | 17.97 | $18.18 | — |
| 2025-08-13 | 17.95 | $18.25 | — |
| 2025-08-12 | 17.92 | $18.07 | — |
| 2025-08-11 | 17.91 | $17.98 | — |
| 2025-08-08 | 17.90 | $18.04 | — |
| 2025-08-07 | 17.88 | $17.97 | — |
| 2025-08-06 | 17.87 | $18.05 | — |
| 2025-08-05 | 17.86 | $17.88 | — |
| 2025-08-04 | 17.85 | $17.96 | — |
| 2025-08-01 | 17.84 | $17.72 | — |
| 2025-07-31 | 17.85 | $17.84 | — |
| 2025-07-30 | 17.86 | $17.91 | — |
| 2025-07-29 | 17.85 | $17.96 | — |
| 2025-07-28 | 17.84 | $17.90 | — |
| 2025-07-25 | 17.83 | $18.02 | — |
| 2025-07-24 | 17.81 | $17.95 | — |
| 2025-07-23 | 17.80 | $17.95 | — |
| 2025-07-22 | 17.78 | $17.86 | — |
| 2025-07-21 | 17.77 | $17.76 | — |
| 2025-07-18 | 17.78 | $17.74 | — |
| 2025-07-17 | 17.78 | $17.76 | — |
| 2025-07-16 | 17.78 | $17.71 | — |
| 2025-07-15 | 17.79 | $17.60 | — |
| 2025-07-14 | 17.81 | $17.84 | — |
| 2025-07-11 | 17.81 | $17.76 | — |
| 2025-07-10 | 17.81 | $17.90 | — |
| 2025-07-09 | 17.80 | $17.93 | — |
| 2025-07-08 | 17.79 | $17.85 | — |
| 2025-07-07 | 17.78 | $17.91 | — |
| 2025-07-03 | 17.77 | $17.99 | — |
| 2025-07-02 | 17.74 | $17.86 | — |
| 2025-07-01 | 17.73 | $18.00 | — |
| 2025-06-30 | 17.70 | $17.92 | — |
| 2025-06-27 | 17.68 | $17.79 | — |
| 2025-06-26 | 17.67 | $17.70 | — |
| 2025-06-25 | 17.66 | $17.59 | — |
| 2025-06-24 | 17.67 | $17.63 | — |
| 2025-06-23 | 17.68 | $17.63 | — |
| 2025-06-20 | 17.68 | $17.43 | — |
| 2025-06-18 | 17.71 | $17.48 | — |
| 2025-06-17 | 17.73 | $17.56 | — |
| 2025-06-16 | 17.75 | $17.69 | — |
| 2025-06-13 | 17.76 | $17.65 | — |
| 2025-06-12 | 17.77 | $17.85 | — |
| 2025-06-11 | 17.76 | $17.69 | — |
| 2025-06-10 | 17.76 | $17.80 | — |
| 2025-06-09 | 17.76 | $17.83 | — |
| 2025-06-06 | 17.75 | $17.92 | — |
| 2025-06-05 | 17.74 | $17.79 | — |
| 2025-06-04 | 17.73 | $17.85 | — |
| 2025-06-03 | 17.72 | $17.90 | — |
| 2025-06-02 | 17.70 | $17.89 | — |
| 2025-05-30 | 17.68 | $17.86 | — |
| 2025-05-29 | 17.66 | $17.78 | — |
| 2025-05-28 | 17.65 | $17.71 | — |
| 2025-05-27 | 17.64 | $17.83 | — |
| 2025-05-23 | 17.62 | $17.64 | — |
| 2025-05-22 | 17.62 | $17.66 | — |
| 2025-05-21 | 17.61 | $17.74 | — |
| 2025-05-20 | 17.60 | $17.96 | — |
| 2025-05-19 | 17.56 | $17.97 | — |
| 2025-05-16 | 17.52 | $17.88 | — |
| 2025-05-15 | 17.48 | $17.70 | — |
| 2025-05-14 | 17.46 | $17.46 | — |
| 2025-05-13 | 17.46 | $17.55 | — |
| 2025-05-12 | 17.45 | $17.70 | — |
| 2025-05-09 | 17.43 | $17.48 | — |
| 2025-05-08 | 17.42 | $17.55 | — |
| 2025-05-07 | 17.41 | $17.51 | — |
| 2025-05-06 | 17.39 | $17.51 | — |
| 2025-05-05 | 17.38 | $17.60 | — |
| 2025-05-02 | 17.36 | $17.68 | — |
| 2025-05-01 | 17.33 | $17.51 | — |
| 2025-04-30 | 17.31 | $17.58 | — |
| 2025-04-29 | 17.28 | $17.46 | — |
| 2025-04-28 | 17.26 | $17.33 | — |
| 2025-04-25 | 17.25 | $17.29 | — |
| 2025-04-24 | 17.25 | $17.31 | — |
| 2025-04-23 | 17.24 | $17.22 | — |
| 2025-04-22 | 17.24 | $17.12 | — |
| 2025-04-21 | 17.25 | $16.76 | — |
| 2025-04-17 | 17.31 | $17.12 | — |
| 2025-04-16 | 17.33 | $17.07 | — |
| 2025-04-15 | 17.35 | $17.26 | — |
| 2025-04-14 | 17.36 | $17.33 | — |
| 2025-04-11 | 17.37 | $17.13 | — |
| 2025-04-10 | 17.39 | $16.91 | — |
| 2025-04-09 | 17.44 | $17.16 | — |
| 2025-04-08 | 17.47 | $16.31 | — |
| 2025-04-07 | 17.59 | $16.47 | — |
| 2025-04-04 | 17.71 | $16.68 | — |
| 2025-04-03 | 17.82 | $17.71 | — |
| 2025-04-02 | 17.83 | $17.96 | — |
| 2025-04-01 | 17.82 | $17.91 | — |
| 2025-03-31 | 17.81 | $17.90 | — |
| 2025-03-28 | 17.80 | $17.72 | — |
| 2025-03-27 | 17.81 | $17.85 | — |
| 2025-03-26 | 17.80 | $17.82 | — |
| 2025-03-25 | 17.80 | $17.74 | — |
| 2025-03-24 | 17.81 | $17.81 | — |
| 2025-03-21 | 17.81 | $17.62 | — |
| 2025-03-20 | 17.83 | $17.70 | — |
| 2025-03-19 | 17.84 | $17.72 | — |
| 2025-03-18 | 17.86 | $17.64 | — |
| 2025-03-17 | 17.88 | $17.74 | — |
| 2025-03-14 | 17.89 | $17.56 | — |
| 2025-03-13 | 17.93 | $17.35 | — |
| 2025-03-12 | 17.99 | $17.45 | — |
| 2025-03-11 | 18.05 | $17.55 | — |
| 2025-03-10 | 18.10 | $17.76 | — |
| 2025-03-07 | 18.13 | $17.88 | — |
| 2025-03-06 | 18.16 | $17.76 | — |
| 2025-03-05 | 18.20 | $17.90 | — |
| 2025-03-04 | 18.24 | $17.82 | — |
| 2025-03-03 | 18.28 | $18.08 | — |
| 2025-02-28 | 18.30 | $18.21 | — |
| 2025-02-27 | 18.31 | $18.01 | — |
| 2025-02-26 | 18.34 | $18.07 | — |
| 2025-02-25 | 18.37 | $18.23 | — |
| 2025-02-24 | 18.38 | $18.16 | — |
| 2025-02-21 | 18.41 | $18.14 | — |
| 2025-02-20 | 18.44 | $18.36 | — |
| 2025-02-19 | 18.44 | $18.47 | — |
| 2025-02-18 | 18.44 | $18.39 | — |
| 2025-02-14 | 18.45 | $18.37 | — |
| 2025-02-13 | 18.45 | $18.57 | — |
| 2025-02-12 | 18.44 | $18.40 | — |
| 2025-02-11 | 18.45 | $18.47 | — |
| 2025-02-10 | 18.44 | $18.46 | — |
| 2025-02-07 | 18.44 | $18.42 | — |
| 2025-02-06 | 18.44 | $18.54 | — |
| 2025-02-05 | 18.43 | $18.53 | — |
| 2025-02-04 | 18.42 | $18.47 | — |
| 2025-02-03 | 18.42 | $18.42 | — |
| 2025-01-31 | 18.42 | $18.39 | — |
| 2025-01-30 | 18.42 | $18.52 | — |
| 2025-01-29 | 18.41 | $18.39 | — |
| 2025-01-28 | 18.41 | $18.43 | — |
| 2025-01-27 | 18.41 | $18.45 | — |
| 2025-01-24 | 18.41 | $18.37 | — |
| 2025-01-23 | 18.41 | $18.37 | — |
| 2025-01-22 | 18.42 | $18.20 | — |
| 2025-01-21 | 18.44 | $18.20 | — |
| 2025-01-17 | 18.46 | $18.02 | — |
| 2025-01-16 | 18.51 | $17.99 | — |
| 2025-01-15 | 18.56 | $17.91 | — |
| 2025-01-14 | 18.63 | $17.71 | — |
| 2025-01-13 | 18.73 | $17.66 | — |
| 2025-01-10 | 18.84 | $17.57 | — |
| 2025-01-08 | 18.98 | $17.81 | — |
| 2025-01-07 | 19.10 | $17.71 | — |
| 2025-01-06 | 19.25 | $17.71 | — |
| 2025-01-03 | 19.41 | $17.76 | — |
| 2025-01-02 | 19.58 | $17.64 | — |
| 2024-12-31 | 19.79 | $17.64 | — |
| 2024-12-30 | 20.01 | $17.65 | — |
| 2024-12-27 | 20.26 | $17.81 | — |
| 2024-12-26 | 20.52 | $17.93 | — |
| 2024-12-24 | 20.79 | $17.91 | — |
| 2024-12-23 | 21.09 | $17.82 | — |
| 2024-12-20 | 21.44 | $17.75 | — |
| 2024-12-19 | 21.83 | $17.62 | — |
| 2024-12-18 | 22.27 | $21.57 | — |
| 2024-12-17 | 22.34 | $22.11 | — |
| 2024-12-16 | 22.37 | $22.21 | — |
| 2024-12-13 | 22.38 | $22.26 | — |
| 2024-12-12 | 22.40 | $22.29 | — |
| 2024-12-11 | 22.41 | $22.36 | — |
| 2024-12-10 | 22.41 | $22.35 | — |
| 2024-12-09 | 22.42 | $22.39 | — |
| 2024-12-06 | 22.42 | $22.61 | — |
| 2024-12-05 | 22.40 | $22.66 | — |
| 2024-12-04 | 22.38 | $22.71 | — |
| 2024-12-03 | 22.34 | $22.60 | — |
| 2024-12-02 | 22.31 | $22.63 | — |
| 2024-11-29 | 22.28 | $22.70 | — |
| 2024-11-27 | 22.24 | $22.69 | — |
| 2024-11-26 | 22.19 | $22.73 | — |
| 2024-11-25 | 22.13 | $22.63 | — |
| 2024-11-22 | 22.08 | $22.51 | — |
| 2024-11-21 | 22.03 | $22.37 | — |
| 2024-11-20 | 22.00 | $22.09 | — |
| 2024-11-19 | 21.99 | $22.00 | — |
| 2024-11-18 | 21.99 | $22.04 | — |
| 2024-11-15 | 21.98 | $21.99 | — |
| 2024-11-14 | 21.98 | $22.26 | — |
| 2024-11-13 | 21.95 | $22.52 | — |
| 2024-11-12 | 21.89 | $22.53 | — |
| 2024-11-11 | 21.82 | $22.57 | — |
| 2024-11-08 | 21.74 | $22.48 | — |
| 2024-11-07 | 21.67 | $22.20 | — |
| 2024-11-06 | 21.61 | $21.93 | — |
| 2024-11-05 | 21.58 | $21.48 | — |
| 2024-11-04 | 21.59 | $21.24 | — |
| 2024-11-01 | 21.62 | $21.27 | — |
| 2024-10-31 | 21.66 | $21.20 | — |
| 2024-10-30 | 21.71 | $21.50 | — |
| 2024-10-29 | 21.73 | $21.49 | — |
| 2024-10-28 | 21.76 | $21.52 | — |
| 2024-10-25 | 21.78 | $21.46 | — |
| 2024-10-24 | 21.82 | $21.63 | — |
| 2024-10-23 | 21.84 | $21.67 | — |
| 2024-10-22 | 21.85 | $21.83 | — |
| 2024-10-21 | 21.86 | $21.92 | — |
| 2024-10-18 | 21.85 | $22.04 | — |
| 2024-10-17 | 21.83 | $22.03 | — |
| 2024-10-16 | 21.81 | $22.13 | — |
| 2024-10-15 | 21.77 | $22.03 | — |
| 2024-10-14 | 21.75 | $22.10 | — |
| 2024-10-11 | 21.71 | $21.99 | — |
| 2024-10-10 | 21.68 | $21.81 | — |
| 2024-10-09 | 21.67 | $21.89 | — |
| 2024-10-08 | 21.64 | $21.71 | — |
| 2024-10-07 | 21.64 | $21.54 | — |
| 2024-10-04 | 21.65 | $21.83 | — |
| 2024-10-03 | 21.63 | $21.66 | — |
| 2024-10-02 | 21.62 | $21.77 | — |
| 2024-10-01 | 21.61 | $21.83 | — |
| 2024-09-30 | 21.58 | $21.84 | — |
| 2024-09-27 | 21.56 | $21.76 | — |
| 2024-09-26 | 21.54 | $21.70 | — |
| 2024-09-25 | 21.52 | $21.68 | — |
| 2024-09-24 | 21.50 | $21.77 | — |
| 2024-09-23 | 21.47 | $21.82 | — |
| 2024-09-20 | 21.44 | $21.80 | — |
| 2024-09-19 | 21.40 | $21.82 | — |
| 2024-09-18 | 21.36 | $21.63 | — |
| 2024-09-17 | 21.33 | $21.69 | — |
| 2024-09-16 | 21.29 | $21.68 | — |
| 2024-09-13 | 21.25 | $21.50 | — |
| 2024-09-12 | 21.22 | $21.34 | — |
| 2024-09-11 | 21.21 | $21.18 | — |
| 2024-09-10 | 21.21 | $21.13 | — |
| 2024-09-09 | 21.22 | $21.18 | — |
| 2024-09-06 | 21.22 | $21.03 | — |
| 2024-09-05 | 21.24 | $21.28 | — |
| 2024-09-04 | 21.24 | $21.50 | — |
| 2024-09-03 | 21.21 | $21.53 | — |
| 2024-08-30 | 21.18 | $21.77 | — |
| 2024-08-29 | 21.12 | $21.60 | — |
| 2024-08-28 | 21.07 | $21.50 | — |
| 2024-08-27 | 21.02 | $21.63 | — |
| 2024-08-26 | 20.96 | $21.59 | — |
| 2024-08-23 | 20.89 | $21.56 | — |
| 2024-08-22 | 20.82 | $21.37 | — |
| 2024-08-21 | 20.76 | $21.35 | — |
| 2024-08-20 | 20.70 | $21.20 | — |
| 2024-08-19 | 20.64 | $21.23 | — |
| 2024-08-16 | 20.58 | $21.02 | — |
| 2024-08-15 | 20.54 | $21.00 | — |
| 2024-08-14 | 20.49 | $20.79 | — |
| 2024-08-13 | 20.46 | $20.64 | — |
| 2024-08-12 | 20.44 | $20.48 | — |
| 2024-08-09 | 20.43 | $20.52 | — |
| 2024-08-08 | 20.42 | $20.43 | — |
| 2024-08-07 | 20.42 | $20.15 | — |
| 2024-08-06 | 20.45 | $20.19 | — |
| 2024-08-05 | 20.48 | $20.08 | — |
| 2024-08-02 | 20.52 | $20.63 | — |
| 2024-08-01 | 20.51 | $20.80 | — |
| 2024-07-31 | 20.48 | $20.74 | — |
| 2024-07-30 | 20.45 | $20.74 | — |
| 2024-07-29 | 20.42 | $20.65 | — |
| 2024-07-26 | 20.40 | $20.60 | — |
| 2024-07-25 | 20.38 | $20.31 | — |
| 2024-07-24 | 20.38 | $20.28 | — |
| 2024-07-23 | 20.39 | $20.57 | — |
| 2024-07-22 | 20.38 | $20.60 | — |
| 2024-07-19 | 20.35 | $20.41 | — |
| 2024-07-18 | 20.35 | $20.52 | — |
| 2024-07-17 | 20.33 | $20.58 | — |
| 2024-07-16 | 20.30 | $20.80 | — |
| 2024-07-15 | 20.25 | $20.58 | — |
| 2024-07-12 | 20.21 | $20.52 | — |
| 2024-07-11 | 20.18 | $20.39 | — |
| 2024-07-10 | 20.16 | $20.36 | — |
| 2024-07-09 | 20.14 | $20.21 | — |
| 2024-07-08 | 20.13 | $20.22 | — |
| 2024-07-05 | 20.12 | $20.19 | — |
| 2024-07-03 | 20.12 | $20.13 | — |
| 2024-07-02 | 20.11 | $20.15 | — |
| 2024-07-01 | 20.11 | $20.16 | — |
| 2024-06-28 | 20.11 | $20.21 | — |
| 2024-06-27 | 20.09 | $20.28 | — |
| 2024-06-26 | 20.07 | $20.27 | — |
| 2024-06-25 | 20.05 | $20.34 | — |
| 2024-06-24 | 20.02 | $20.35 | — |
| 2024-06-21 | 19.99 | $20.28 | — |
| 2024-06-20 | 19.96 | $20.23 | — |
| 2024-06-18 | 19.93 | $20.15 | — |
| 2024-06-17 | 19.91 | $20.14 | — |
| 2024-06-14 | 19.88 | $19.98 | — |
| 2024-06-13 | 19.87 | $20.03 | — |
| 2024-06-12 | 19.86 | $19.98 | — |
| 2024-06-11 | 19.84 | $19.94 | — |
| 2024-06-10 | 19.83 | $19.98 | — |
| 2024-06-07 | 19.82 | $19.93 | — |
| 2024-06-06 | 19.80 | $19.96 | — |
| 2024-06-05 | 19.79 | $19.95 | — |
| 2024-06-04 | 19.77 | $19.80 | — |
| 2024-06-03 | 19.77 | $19.83 | — |
| 2024-05-31 | 19.76 | $19.83 | — |
| 2024-05-30 | 19.76 | $19.53 | — |
| 2024-05-29 | 19.78 | $19.53 | — |
| 2024-05-28 | 19.80 | $19.70 | — |
| 2024-05-24 | 19.82 | $19.88 | — |
| 2024-05-23 | 19.81 | $19.87 | — |
| 2024-05-22 | 19.80 | $20.05 | — |
| 2024-05-21 | 19.78 | $20.09 | — |
| 2024-05-20 | 19.74 | $20.09 | — |
| 2024-05-17 | 19.71 | $20.12 | — |
| 2024-05-16 | 19.66 | $20.04 | — |
| 2024-05-15 | 19.62 | $20.05 | — |
| 2024-05-14 | 19.58 | $19.88 | — |
| 2024-05-13 | 19.55 | $19.87 | — |
| 2024-05-10 | 19.51 | $19.89 | — |
| 2024-05-09 | 19.47 | $19.80 | — |
| 2024-05-08 | 19.44 | $19.68 | — |
| 2024-05-07 | 19.41 | $19.74 | — |
| 2024-05-06 | 19.38 | $19.64 | — |
| 2024-05-03 | 19.35 | $19.49 | — |
| 2024-05-02 | 19.34 | $19.36 | — |
| 2024-05-01 | 19.34 | $19.21 | — |
| 2024-04-30 | 19.35 | $19.14 | — |
| 2024-04-29 | 19.37 | $19.35 | — |
| 2024-04-26 | 19.37 | $19.31 | — |
| 2024-04-25 | 19.38 | $19.27 | — |
| 2024-04-24 | 19.39 | $19.35 | — |
| 2024-04-23 | 19.40 | $19.36 | — |
| 2024-04-22 | 19.40 | $19.19 | — |
| 2024-04-19 | 19.42 | $19.10 | — |
| 2024-04-18 | 19.46 | $19.08 | — |
| 2024-04-17 | 19.50 | $19.06 | — |
| 2024-04-16 | 19.54 | $19.11 | — |
| 2024-04-15 | 19.59 | $19.14 | — |
| 2024-04-12 | 19.64 | $19.29 | — |
| 2024-04-11 | 19.67 | $19.50 | — |
| 2024-04-10 | 19.69 | $19.49 | — |
| 2024-04-09 | 19.71 | $19.72 | — |
| 2024-04-08 | 19.71 | $19.72 | — |
| 2024-04-05 | 19.71 | $19.73 | — |
| 2024-04-04 | 19.71 | $19.57 | — |
| 2024-04-03 | 19.72 | $19.75 | — |
| 2024-04-02 | 19.72 | $19.73 | — |
| 2024-04-01 | 19.72 | $19.94 | — |
| 2024-03-28 | 19.69 | $19.97 | — |
| 2024-03-27 | 19.66 | $19.99 | — |
| 2024-03-26 | 19.63 | $19.83 | — |
| 2024-03-25 | 19.61 | $19.83 | — |
| 2024-03-22 | 19.58 | $19.88 | — |
| 2024-03-21 | 19.55 | $19.91 | — |
| 2024-03-20 | 19.52 | $19.84 | — |
| 2024-03-19 | 19.48 | $19.76 | — |
| 2024-03-18 | 19.45 | $19.60 | — |
| 2024-03-15 | 19.44 | $19.54 | — |
| 2024-03-14 | 19.43 | $19.62 | — |
| 2024-03-13 | 19.41 | $19.73 | — |
| 2024-03-12 | 19.37 | $19.76 | — |
| 2024-03-11 | 19.33 | $19.62 | — |
| 2024-03-08 | 19.30 | $19.55 | — |
| 2024-03-07 | 19.27 | $19.58 | — |
| 2024-03-06 | 19.24 | $19.39 | — |
| 2024-03-05 | 19.23 | $19.27 | — |
| 2024-03-04 | 19.22 | $19.43 | — |
| 2024-03-01 | 19.20 | $19.45 | — |
| 2024-02-29 | 19.17 | $19.33 | — |
| 2024-02-28 | 19.16 | $19.31 | — |
| 2024-02-27 | 19.14 | $19.32 | — |
| 2024-02-26 | 19.12 | $19.29 | — |
| 2024-02-23 | 19.10 | $19.32 | — |
| 2024-02-22 | 19.08 | $19.27 | — |
| 2024-02-21 | 19.06 | $19.17 | — |
| 2024-02-20 | 19.05 | $19.13 | — |
| 2024-02-16 | 19.04 | $19.16 | — |
| 2024-02-15 | 19.03 | $19.28 | — |
| 2024-02-14 | 19.00 | $19.18 | — |
| 2024-02-13 | 18.98 | $19.05 | — |
| 2024-02-12 | 18.97 | $19.24 | — |
| 2024-02-09 | 18.95 | $19.22 | — |
| 2024-02-08 | 18.92 | $19.18 | — |
| 2024-02-07 | 18.89 | $19.11 | — |
| 2024-02-06 | 18.87 | $19.01 | — |
| 2024-02-05 | 18.85 | $18.99 | — |
| 2024-02-02 | 18.84 | $19.09 | — |
| 2024-02-01 | 18.81 | $19.05 | — |
| 2024-01-31 | 18.78 | $18.88 | — |
| 2024-01-30 | 18.77 | $19.09 | — |
| 2024-01-29 | 18.74 | $19.00 | — |
| 2024-01-26 | 18.71 | $18.90 | — |
| 2024-01-25 | 18.69 | $18.88 | — |
| 2024-01-24 | 18.67 | $18.77 | — |
| 2024-01-23 | 18.66 | $18.87 | — |
| 2024-01-22 | 18.64 | $18.90 | — |
| 2024-01-19 | 18.62 | $18.71 | — |
| 2024-01-18 | 18.61 | $18.71 | — |
| 2024-01-17 | 18.59 | $18.66 | — |
| 2024-01-16 | 18.59 | $18.71 | — |
| 2024-01-12 | 18.58 | $18.77 | — |
| 2024-01-11 | 18.55 | $18.73 | — |
| 2024-01-10 | 18.54 | $18.67 | — |
| 2024-01-09 | 18.52 | $18.60 | — |
| 2024-01-08 | 18.51 | $18.61 | — |
| 2024-01-05 | 18.50 | $18.45 | — |
| 2024-01-04 | 18.51 | $18.47 | — |
| 2024-01-03 | 18.51 | $18.48 | — |
| 2024-01-02 | 18.52 | $18.53 | — |
| 2023-12-29 | 18.52 | $18.42 | — |
| 2023-12-28 | 18.53 | $18.41 | — |
| 2023-12-27 | 18.54 | $18.38 | — |
| 2023-12-26 | 18.55 | $18.36 | — |
| 2023-12-22 | 18.57 | $18.32 | — |
| 2023-12-21 | 18.60 | $18.23 | — |
| 2023-12-20 | 18.64 | $18.09 | — |
| 2023-12-19 | 18.70 | $19.01 | — |
| 2023-12-18 | 18.67 | $18.94 | — |
| 2023-12-15 | 18.64 | $18.90 | — |
| 2023-12-14 | 18.61 | $19.06 | — |
| 2023-12-13 | 18.56 | $19.12 | — |
| 2023-12-12 | 18.50 | $18.93 | — |
| 2023-12-11 | 18.46 | $18.81 | — |
| 2023-12-08 | 18.42 | $18.66 | — |
| 2023-12-07 | 18.40 | $18.65 | — |
| 2023-12-06 | 18.37 | $18.58 | — |
| 2023-12-05 | 18.35 | $18.62 | — |
| 2023-12-04 | 18.32 | $18.65 | — |
| 2023-12-01 | 18.28 | $18.69 | — |
| 2023-11-30 | 18.24 | $18.59 | — |
| 2023-11-29 | 18.20 | $18.40 | — |
| 2023-11-28 | 18.18 | $18.47 | — |
| 2023-11-27 | 18.15 | $18.52 | — |
| 2023-11-24 | 18.11 | $18.54 | — |
| 2023-11-22 | 18.07 | $18.52 | — |
| 2023-11-21 | 18.02 | $18.39 | — |
| 2023-11-20 | 17.98 | $18.39 | — |
| 2023-11-17 | 17.94 | $18.29 | — |
| 2023-11-16 | 17.90 | $18.30 | — |
| 2023-11-15 | 17.86 | $18.28 | — |
| 2023-11-14 | 17.81 | $18.31 | — |
| 2023-11-13 | 17.76 | $18.04 | — |
| 2023-11-10 | 17.73 | $18.05 | — |
| 2023-11-09 | 17.70 | $17.83 | — |
| 2023-11-08 | 17.69 | $17.95 | — |
| 2023-11-07 | 17.66 | $17.99 | — |
| 2023-11-06 | 17.62 | $17.94 | — |
| 2023-11-03 | 17.59 | $17.91 | — |
| 2023-11-02 | 17.56 | $17.79 | — |
| 2023-11-01 | 17.53 | $17.54 | — |
| 2023-10-31 | 17.53 | $17.39 | — |
| 2023-10-30 | 17.55 | $17.23 | — |
| 2023-10-27 | 17.58 | $17.05 | — |
| 2023-10-26 | 17.63 | $17.26 | — |
| 2023-10-25 | 17.67 | $17.37 | — |
| 2023-10-24 | 17.71 | $17.53 | — |
| 2023-10-23 | 17.72 | $17.45 | — |
| 2023-10-20 | 17.75 | $17.53 | — |
| 2023-10-19 | 17.78 | $17.70 | — |
| 2023-10-18 | 17.79 | $17.86 | — |
| 2023-10-17 | 17.78 | $18.03 | — |
| 2023-10-16 | 17.75 | $17.94 | — |
| 2023-10-13 | 17.73 | $17.67 | — |
| 2023-10-12 | 17.74 | $17.67 | — |
| 2023-10-11 | 17.74 | $17.87 | — |
| 2023-10-10 | 17.73 | $17.80 | — |
| 2023-10-09 | 17.72 | $17.70 | — |
| 2023-10-06 | 17.73 | $17.61 | — |
| 2023-10-05 | 17.74 | $17.49 | — |
| 2023-10-04 | 17.77 | $17.46 | — |
| 2023-10-03 | 17.80 | $17.30 | — |
| 2023-10-02 | 17.85 | $17.52 | — |
| 2023-09-29 | 17.88 | $17.59 | — |
| 2023-09-28 | 17.92 | $17.73 | — |
| 2023-09-27 | 17.93 | $17.64 | — |
| 2023-09-26 | 17.97 | $17.66 | — |
| 2023-09-25 | 18.00 | $17.88 | — |
| 2023-09-22 | 18.01 | $17.81 | — |
| 2023-09-21 | 18.03 | $17.87 | — |
| 2023-09-20 | 18.05 | $18.06 | — |
| 2023-09-19 | 18.05 | $18.08 | — |
| 2023-09-18 | 18.04 | $18.09 | — |
| 2023-09-15 | 18.04 | $18.04 | — |
| 2023-09-14 | 18.04 | $18.20 | — |
| 2023-09-13 | 18.02 | $18.04 | — |
| 2023-09-12 | 18.02 | $18.03 | — |
| 2023-09-11 | 18.02 | $18.10 | — |
| 2023-09-08 | 18.01 | $18.02 | — |
| 2023-09-07 | 18.01 | $17.96 | — |
| 2023-09-06 | 18.01 | $17.88 | — |
| 2023-09-05 | 18.03 | $17.93 | — |
| 2023-09-01 | 18.04 | $18.08 | — |
| 2023-08-31 | 18.03 | $18.02 | — |
| 2023-08-30 | 18.04 | $18.14 | — |
| 2023-08-29 | 18.02 | $18.10 | — |
| 2023-08-28 | 18.02 | $17.94 | — |
| 2023-08-25 | 18.03 | $17.88 | — |
| 2023-08-24 | 18.04 | $17.79 | — |
| 2023-08-23 | 18.07 | $17.93 | — |
| 2023-08-22 | 18.08 | $17.81 | — |
| 2023-08-21 | 18.11 | $17.87 | — |
| 2023-08-18 | 18.13 | $17.85 | — |
| 2023-08-17 | 18.16 | $17.83 | — |
| 2023-08-16 | 18.20 | $17.98 | — |
| 2023-08-15 | 18.22 | $18.04 | — |
| 2023-08-14 | 18.24 | $18.24 | — |
| 2023-08-11 | 18.24 | $18.21 | — |
| 2023-08-10 | 18.25 | $18.17 | — |
| 2023-08-09 | 18.25 | $18.17 | — |
| 2023-08-08 | 18.26 | $18.20 | — |
| 2023-08-07 | 18.27 | $18.31 | — |
| 2023-08-04 | 18.27 | $18.11 | — |
| 2023-08-03 | 18.28 | $18.23 | — |
| 2023-08-02 | 18.29 | $18.30 | — |
| 2023-08-01 | 18.29 | $18.38 | — |
| 2023-07-31 | 18.28 | $18.43 | — |
| 2023-07-28 | 18.26 | $18.40 | — |
| 2023-07-27 | 18.25 | $18.33 | — |
| 2023-07-26 | 18.24 | $18.49 | — |
| 2023-07-25 | 18.21 | $18.50 | — |
| 2023-07-24 | 18.18 | $18.55 | — |
| 2023-07-21 | 18.14 | $18.57 | — |
| 2023-07-20 | 18.10 | $18.49 | — |
| 2023-07-19 | 18.05 | $18.39 | — |
| 2023-07-18 | 18.02 | $18.29 | — |
| 2023-07-17 | 17.99 | $18.19 | — |
| 2023-07-14 | 17.97 | $18.13 | — |
| 2023-07-13 | 17.95 | $18.09 | — |
| 2023-07-12 | 17.94 | $18.08 | — |
| 2023-07-11 | 17.92 | $18.10 | — |
| 2023-07-10 | 17.90 | $17.98 | — |
| 2023-07-07 | 17.89 | $17.92 | — |
| 2023-07-06 | 17.89 | $18.04 | — |
| 2023-07-05 | 17.88 | $18.13 | — |
| 2023-07-03 | 17.85 | $18.15 | — |
| 2023-06-30 | 17.82 | $18.14 | — |
| 2023-06-29 | 17.78 | $17.97 | — |
| 2023-06-28 | 17.77 | $17.87 | — |
| 2023-06-27 | 17.75 | $17.94 | — |
| 2023-06-26 | 17.73 | $17.79 | — |
| 2023-06-23 | 17.73 | $17.78 | — |
| 2023-06-22 | 17.72 | $17.89 | — |
| 2023-06-21 | 17.71 | $17.86 | — |
| 2023-06-20 | 17.69 | $17.84 | — |
| 2023-06-16 | 17.67 | $17.99 | — |
| 2023-06-15 | 17.64 | $17.99 | — |
| 2023-06-14 | 17.60 | $17.77 | — |
| 2023-06-13 | 17.59 | $17.87 | — |
| 2023-06-12 | 17.56 | $17.77 | — |
| 2023-06-09 | 17.53 | $17.69 | — |
| 2023-06-08 | 17.52 | $17.68 | — |
| 2023-06-07 | 17.50 | $17.58 | — |
| 2023-06-06 | 17.49 | $17.60 | — |
| 2023-06-05 | 17.48 | $17.64 | — |
| 2023-06-02 | 17.46 | $17.65 | — |
| 2023-06-01 | 17.44 | $17.37 | — |
| 2023-05-31 | 17.45 | $17.30 | — |
| 2023-05-30 | 17.47 | $17.29 | — |
| 2023-05-26 | 17.49 | $17.37 | — |
| 2023-05-25 | 17.50 | $17.30 | — |
| 2023-05-24 | 17.52 | $17.32 | — |
| 2023-05-23 | 17.54 | $17.46 | — |
| 2023-05-22 | 17.55 | $17.58 | — |
| 2023-05-19 | 17.55 | $17.60 | — |
| 2023-05-18 | 17.54 | $17.58 | — |
| 2023-05-17 | 17.54 | $17.53 | — |
| 2023-05-16 | 17.54 | $17.38 | — |
| 2023-05-15 | 17.55 | $17.53 | — |
| 2023-05-12 | 17.56 | $17.54 | — |
| 2023-05-11 | 17.56 | $17.52 | — |
| 2023-05-10 | 17.56 | $17.53 | — |
| 2023-05-09 | 17.56 | $17.50 | — |
| 2023-05-08 | 17.57 | $17.53 | — |
| 2023-05-05 | 17.58 | $17.53 | — |
| 2023-05-04 | 17.58 | $17.26 | — |
| 2023-05-03 | 17.61 | $17.41 | — |
| 2023-05-02 | 17.64 | $17.60 | — |
| 2023-05-01 | 17.64 | $17.85 | — |
| 2023-04-28 | 17.62 | $17.80 | — |
| 2023-04-27 | 17.60 | $17.68 | — |
| 2023-04-26 | 17.59 | $17.40 | — |
| 2023-04-25 | 17.61 | $17.55 | — |
| 2023-04-24 | 17.62 | $17.73 | — |
| 2023-04-21 | 17.60 | $17.70 | — |
| 2023-04-20 | 17.59 | $17.69 | — |
| 2023-04-19 | 17.58 | $17.71 | — |
| 2023-04-18 | 17.57 | $17.77 | — |
| 2023-04-17 | 17.55 | $17.78 | — |
| 2023-04-14 | 17.53 | $17.74 | — |
| 2023-04-13 | 17.50 | $17.84 | — |
| 2023-04-12 | 17.47 | $17.72 | — |
| 2023-04-11 | 17.44 | $17.76 | — |
| 2023-04-10 | 17.41 | $17.73 | — |
| 2023-04-06 | 17.37 | $17.70 | — |
| 2023-04-05 | 17.34 | $17.66 | — |
| 2023-04-04 | 17.31 | $17.54 | — |
| 2023-04-03 | 17.28 | $17.69 | — |
| 2023-03-31 | 17.24 | $17.62 | — |
| 2023-03-30 | 17.20 | $17.42 | — |
| 2023-03-29 | 17.17 | $17.35 | — |
| 2023-03-28 | 17.16 | $17.17 | — |
| 2023-03-27 | 17.15 | $17.12 | — |
| 2023-03-24 | 17.16 | $17.04 | — |
| 2023-03-23 | 17.17 | $16.88 | — |
| 2023-03-22 | 17.20 | $16.90 | — |
| 2023-03-21 | 17.23 | $17.19 | — |
| 2023-03-20 | 17.24 | $17.05 | — |
| 2023-03-17 | 17.26 | $16.81 | — |
| 2023-03-16 | 17.30 | $17.06 | — |
| 2023-03-15 | 17.33 | $16.82 | — |
| 2023-03-14 | 17.38 | $17.00 | — |
| 2023-03-13 | 17.42 | $16.73 | — |
| 2023-03-10 | 17.50 | $16.86 | — |
| 2023-03-09 | 17.56 | $17.12 | — |
| 2023-03-08 | 17.61 | $17.37 | — |
| 2023-03-07 | 17.64 | $17.40 | — |
| 2023-03-06 | 17.66 | $17.65 | — |
| 2023-03-03 | 17.66 | $17.65 | — |
| 2023-03-02 | 17.66 | $17.48 | — |
| 2023-03-01 | 17.68 | $17.38 | — |
| 2023-02-28 | 17.71 | $17.42 | — |
| 2023-02-27 | 17.74 | $17.49 | — |
| 2023-02-24 | 17.77 | $17.49 | — |
| 2023-02-23 | 17.80 | $17.63 | — |
| 2023-02-22 | 17.82 | $17.61 | — |
| 2023-02-21 | 17.84 | $17.67 | — |
| 2023-02-17 | 17.86 | $17.88 | — |
| 2023-02-16 | 17.86 | $17.84 | — |
| 2023-02-15 | 17.86 | $18.00 | — |
| 2023-02-14 | 17.84 | $17.96 | — |
| 2023-02-13 | 17.83 | $18.05 | — |
| 2023-02-10 | 17.81 | $17.89 | — |
| 2023-02-09 | 17.80 | $17.73 | — |
| 2023-02-08 | 17.80 | $17.83 | — |
| 2023-02-07 | 17.80 | $17.98 | — |
| 2023-02-06 | 17.78 | $17.85 | — |
| 2023-02-03 | 17.78 | $17.85 | — |
| 2023-02-02 | 17.77 | $17.96 | — |
| 2023-02-01 | 17.75 | $17.93 | — |
| 2023-01-31 | 17.73 | $17.94 | — |
| 2023-01-30 | 17.71 | $17.74 | — |
| 2023-01-27 | 17.70 | $17.86 | — |
| 2023-01-26 | 17.69 | $17.92 | — |
| 2023-01-25 | 17.66 | $17.80 | — |
| 2023-01-24 | 17.65 | $17.74 | — |
| 2023-01-23 | 17.64 | $17.69 | — |
| 2023-01-20 | 17.63 | $17.59 | — |
| 2023-01-19 | 17.64 | $17.39 | — |
| 2023-01-18 | 17.66 | $17.47 | — |
| 2023-01-17 | 17.68 | $17.78 | — |
| 2023-01-13 | 17.67 | $17.82 | — |
| 2023-01-12 | 17.66 | $17.79 | — |
| 2023-01-11 | 17.64 | $17.79 | — |
| 2023-01-10 | 17.63 | $17.65 | — |
| 2023-01-09 | 17.63 | $17.58 | — |
| 2023-01-06 | 17.63 | $17.72 | — |
| 2023-01-05 | 17.62 | $17.36 | — |
| 2023-01-04 | 17.65 | $17.47 | — |
| 2023-01-03 | 17.67 | $17.38 | — |
| 2022-12-30 | 17.70 | $17.46 | — |
| 2022-12-29 | 17.72 | $17.51 | — |
| 2022-12-28 | 17.75 | $17.31 | — |
| 2022-12-27 | 17.79 | $17.50 | — |
| 2022-12-23 | 17.82 | $17.50 | — |
| 2022-12-22 | 17.86 | $17.39 | — |
| 2022-12-21 | 17.90 | $17.51 | — |
| 2022-12-20 | 17.95 | $17.32 | — |
| 2022-12-19 | 18.01 | $17.29 | — |
| 2022-12-16 | 18.09 | $17.42 | — |
| 2022-12-15 | 18.16 | $17.57 | — |
| 2022-12-14 | 18.22 | $17.90 | — |
| 2022-12-13 | 18.25 | $17.97 | — |
| 2022-12-12 | 18.28 | $17.96 | — |
| 2022-12-09 | 18.32 | $17.72 | — |
| 2022-12-08 | 18.38 | $17.88 | — |
| 2022-12-07 | 18.43 | $17.74 | — |
| 2022-12-06 | 18.51 | $17.88 | — |
| 2022-12-05 | 18.57 | $18.75 | — |
| 2022-12-02 | 18.56 | $19.05 | — |
| 2022-12-01 | 18.50 | $19.06 | — |
| 2022-11-30 | 18.44 | $19.08 | — |
| 2022-11-29 | 18.38 | $18.70 | — |
| 2022-11-28 | 18.34 | $18.68 | — |
| 2022-11-25 | 18.31 | $18.91 | — |
| 2022-11-23 | 18.25 | $18.85 | — |
| 2022-11-22 | 18.18 | $18.80 | — |
| 2022-11-21 | 18.12 | $18.57 | — |
| 2022-11-18 | 18.07 | $18.52 | — |
| 2022-11-17 | 18.02 | $18.37 | — |
| 2022-11-16 | 17.98 | $18.34 | — |
| 2022-11-15 | 17.95 | $18.36 | — |
| 2022-11-14 | 17.90 | $18.29 | — |
| 2022-11-11 | 17.86 | $18.43 | — |
| 2022-11-10 | 17.80 | $18.52 | — |
| 2022-11-09 | 17.73 | $17.91 | — |
| 2022-11-08 | 17.71 | $18.13 | — |
| 2022-11-07 | 17.66 | $18.04 | — |
| 2022-11-04 | 17.62 | $17.92 | — |
| 2022-11-03 | 17.59 | $17.78 | — |
| 2022-11-02 | 17.57 | $17.90 | — |
| 2022-11-01 | 17.54 | $18.21 | — |
| 2022-10-31 | 17.47 | $18.19 | — |
| 2022-10-28 | 17.39 | $18.31 | — |
| 2022-10-27 | 17.30 | $17.81 | — |
| 2022-10-26 | 17.24 | $17.78 | — |
| 2022-10-25 | 17.18 | $17.78 | — |
| 2022-10-24 | 17.12 | $17.55 | — |
| 2022-10-21 | 17.08 | $17.32 | — |
| 2022-10-20 | 17.05 | $16.93 | — |
| 2022-10-19 | 17.06 | $17.11 | — |
| 2022-10-18 | 17.06 | $17.22 | — |
| 2022-10-17 | 17.04 | $17.01 | — |
| 2022-10-14 | 17.04 | $16.70 | — |
| 2022-10-13 | 17.08 | $17.01 | — |
| 2022-10-12 | 17.09 | $16.62 | — |
| 2022-10-11 | 17.14 | $16.71 | — |
| 2022-10-10 | 17.18 | $16.72 | — |
| 2022-10-07 | 17.23 | $16.74 | — |
| 2022-10-06 | 17.28 | $17.10 | — |
| 2022-10-05 | 17.30 | $17.30 | — |
| 2022-10-04 | 17.30 | $17.39 | — |
| 2022-10-03 | 17.29 | $16.91 | — |
| 2022-09-30 | 17.33 | $16.47 | — |
| 2022-09-29 | 17.42 | $16.68 | — |
| 2022-09-28 | 17.50 | $16.94 | — |
| 2022-09-27 | 17.56 | $16.62 | — |
| 2022-09-26 | 17.66 | $16.66 | — |
| 2022-09-23 | 17.77 | $16.89 | — |
| 2022-09-22 | 17.86 | $17.14 | — |
| 2022-09-21 | 17.93 | $17.22 | — |
| 2022-09-20 | 18.01 | $17.49 | — |
| 2022-09-19 | 18.06 | $17.70 | — |
| 2022-09-16 | 18.10 | $17.60 | — |
| 2022-09-15 | 18.16 | $17.69 | — |
| 2022-09-14 | 18.21 | $17.90 | — |
| 2022-09-13 | 18.24 | $17.89 | — |
| 2022-09-12 | 18.27 | $18.54 | — |
| 2022-09-09 | 18.25 | $18.36 | — |
| 2022-09-08 | 18.23 | $18.15 | — |
| 2022-09-07 | 18.24 | $18.07 | — |
| 2022-09-06 | 18.26 | $17.75 | — |
| 2022-09-02 | 18.31 | $17.79 | — |
| 2022-09-01 | 18.37 | $17.95 | — |
| 2022-08-31 | 18.41 | $17.88 | — |
| 2022-08-30 | 18.47 | $17.98 | — |
| 2022-08-29 | 18.52 | $18.17 | — |
| 2022-08-26 | 18.56 | $18.29 | — |
| 2022-08-25 | 18.59 | $18.76 | — |
| 2022-08-24 | 18.57 | $18.60 | — |
| 2022-08-23 | 18.57 | $18.56 | — |
| 2022-08-22 | 18.57 | $18.62 | — |
| 2022-08-19 | 18.56 | $18.94 | — |
| 2022-08-18 | 18.52 | $19.06 | — |
| 2022-08-17 | 18.46 | $18.99 | — |
| 2022-08-16 | 18.41 | $19.08 | — |
| 2022-08-15 | 18.34 | $19.02 | — |
| 2022-08-12 | 18.27 | $18.94 | — |
| 2022-08-11 | 18.20 | $18.68 | — |
| 2022-08-10 | 18.14 | $18.66 | — |
| 2022-08-09 | 18.09 | $18.40 | — |
| 2022-08-08 | 18.06 | $18.34 | — |
| 2022-08-05 | 18.03 | $18.29 | — |
| 2022-08-04 | 18.00 | $18.23 | — |
| 2022-08-03 | 17.98 | $18.30 | — |
| 2022-08-02 | 17.94 | $18.14 | — |
| 2022-08-01 | 17.92 | $18.29 | — |
| 2022-07-29 | 17.88 | $18.34 | — |
| 2022-07-28 | 17.83 | $18.20 | — |
| 2022-07-27 | 17.80 | $18.04 | — |
| 2022-07-26 | 17.77 | $17.82 | — |
| 2022-07-25 | 17.76 | $17.88 | — |
| 2022-07-22 | 17.75 | $17.80 | — |
| 2022-07-21 | 17.75 | $17.86 | — |
| 2022-07-20 | 17.74 | $17.84 | — |
| 2022-07-19 | 17.72 | $17.86 | — |
| 2022-07-18 | 17.71 | $17.54 | — |
| 2022-07-15 | 17.73 | $17.72 | — |
| 2022-07-14 | 17.73 | $17.48 | — |
| 2022-07-13 | 17.76 | $17.59 | — |
| 2022-07-12 | 17.77 | $17.67 | — |
| 2022-07-11 | 17.78 | $17.78 | — |
| 2022-07-08 | 17.78 | $17.83 | — |
| 2022-07-07 | 17.78 | $17.87 | — |
| 2022-07-06 | 17.77 | $17.75 | — |
| 2022-07-05 | 17.77 | $17.66 | — |
| 2022-07-01 | 17.78 | $17.80 | — |
| 2022-06-30 | 17.78 | $17.56 | — |
| 2022-06-29 | 17.80 | $17.63 | — |
| 2022-06-28 | 17.82 | $17.65 | — |
| 2022-06-27 | 17.84 | $17.88 | — |
| 2022-06-24 | 17.84 | $17.87 | — |
| 2022-06-23 | 17.83 | $17.46 | — |
| 2022-06-22 | 17.87 | $17.27 | — |
| 2022-06-21 | 17.94 | $17.28 | — |
| 2022-06-17 | 18.01 | $16.89 | — |
| 2022-06-16 | 18.12 | $16.91 | — |
| 2022-06-15 | 18.25 | $17.33 | — |
| 2022-06-14 | 18.35 | $17.23 | — |
| 2022-06-13 | 18.47 | $17.34 | — |
| 2022-06-10 | 18.58 | $17.97 | — |
| 2022-06-09 | 18.65 | $18.34 | — |
| 2022-06-08 | 18.68 | $18.73 | — |
| 2022-06-07 | 18.68 | $18.92 | — |
| 2022-06-06 | 18.65 | $18.71 | — |
| 2022-06-03 | 18.64 | $18.67 | — |
| 2022-06-02 | 18.64 | $18.83 | — |
| 2022-06-01 | 18.62 | $18.67 | — |
| 2022-05-31 | 18.62 | $18.82 | — |
| 2022-05-27 | 18.59 | $18.99 | — |
| 2022-05-26 | 18.55 | $18.67 | — |
| 2022-05-25 | 18.54 | $18.46 | — |
| 2022-05-24 | 18.55 | $18.32 | — |
| 2022-05-23 | 18.57 | $18.30 | — |
| 2022-05-20 | 18.60 | $18.03 | — |
| 2022-05-19 | 18.66 | $17.96 | — |
| 2022-05-18 | 18.73 | $18.06 | — |
| 2022-05-17 | 18.81 | $18.80 | — |
| 2022-05-16 | 18.81 | $18.60 | — |
| 2022-05-13 | 18.83 | $18.54 | — |
| 2022-05-12 | 18.86 | $18.26 | — |
| 2022-05-11 | 18.92 | $18.20 | — |
| 2022-05-10 | 19.00 | $18.35 | — |
| 2022-05-09 | 19.07 | $18.34 | — |
| 2022-05-06 | 19.14 | $18.77 | — |
| 2022-05-05 | 19.18 | $18.86 | — |
| 2022-05-04 | 19.22 | $19.33 | — |
| 2022-05-03 | 19.20 | $18.86 | — |
| 2022-05-02 | 19.24 | $18.74 | — |
| 2022-04-29 | 19.29 | $18.73 | — |
| 2022-04-28 | 19.35 | $19.28 | — |
| 2022-04-27 | 19.36 | $18.91 | — |
| 2022-04-26 | 19.41 | $18.87 | — |
| 2022-04-25 | 19.46 | $19.21 | — |
| 2022-04-22 | 19.49 | $19.20 | — |
| 2022-04-21 | 19.52 | $19.65 | — |
| 2022-04-20 | 19.50 | $19.82 | — |
| 2022-04-19 | 19.47 | $19.70 | — |
| 2022-04-18 | 19.45 | $19.51 | — |
| 2022-04-14 | 19.44 | $19.57 | — |
| 2022-04-13 | 19.43 | $19.67 | — |
| 2022-04-12 | 19.40 | $19.53 | — |
| 2022-04-11 | 19.39 | $19.59 | — |
| 2022-04-08 | 19.37 | $19.85 | — |
| 2022-04-07 | 19.32 | $19.78 | — |
| 2022-04-06 | 19.27 | $19.62 | — |
| 2022-04-05 | 19.23 | $19.53 | — |
| 2022-04-04 | 19.20 | $19.60 | — |
| 2022-04-01 | 19.16 | $19.55 | — |
| 2022-03-31 | 19.12 | $19.45 | — |
| 2022-03-30 | 19.08 | $19.64 | — |
| 2022-03-29 | 19.02 | $19.64 | — |
| 2022-03-28 | 18.96 | $19.43 | — |
| 2022-03-25 | 18.91 | $19.34 | — |
| 2022-03-24 | 18.86 | $19.19 | — |
| 2022-03-23 | 18.83 | $19.02 | — |
| 2022-03-22 | 18.81 | $19.21 | — |
| 2022-03-21 | 18.76 | $19.11 | — |
| 2022-03-18 | 18.73 | $19.08 | — |
| 2022-03-17 | 18.69 | $18.99 | — |
| 2022-03-16 | 18.66 | $18.76 | — |
| 2022-03-15 | 18.65 | $18.60 | — |
| 2022-03-14 | 18.65 | $18.37 | — |
| 2022-03-11 | 18.68 | $18.41 | — |
| 2022-03-10 | 18.71 | $18.57 | — |
| 2022-03-09 | 18.73 | $18.59 | — |
| 2022-03-08 | 18.74 | $18.33 | — |
| 2022-03-07 | 18.78 | $18.52 | — |
| 2022-03-04 | 18.81 | $18.84 | — |
| 2022-03-03 | 18.81 | $18.79 | — |
| 2022-03-02 | 18.81 | $18.74 | — |
| 2022-03-01 | 18.82 | $18.43 | — |
| 2022-02-28 | 18.86 | $18.54 | — |
| 2022-02-25 | 18.89 | $18.64 | — |
| 2022-02-24 | 18.92 | $18.24 | — |
| 2022-02-23 | 18.99 | $18.13 | — |
| 2022-02-22 | 19.08 | $18.41 | — |
| 2022-02-18 | 19.15 | $18.57 | — |
| 2022-02-17 | 19.21 | $18.65 | — |
| 2022-02-16 | 19.27 | $18.94 | — |
| 2022-02-15 | 19.31 | $18.94 | — |
| 2022-02-14 | 19.35 | $18.76 | — |
| 2022-02-11 | 19.41 | $18.89 | — |
| 2022-02-10 | 19.46 | $19.15 | — |
| 2022-02-09 | 19.49 | $19.50 | — |
| 2022-02-08 | 19.49 | $19.29 | — |
| 2022-02-07 | 19.52 | $19.26 | — |
| 2022-02-04 | 19.54 | $19.31 | — |
| 2022-02-03 | 19.57 | $19.27 | — |
| 2022-02-02 | 19.60 | $19.69 | — |
| 2022-02-01 | 19.59 | $19.51 | — |
| 2022-01-31 | 19.60 | $19.36 | — |
| 2022-01-28 | 19.62 | $19.02 | — |
| 2022-01-27 | 19.68 | $18.64 | — |
| 2022-01-26 | 19.79 | $18.60 | — |
| 2022-01-25 | 19.92 | $18.73 | — |
| 2022-01-24 | 20.05 | $19.06 | — |
| 2022-01-21 | 20.15 | $18.97 | — |
| 2022-01-20 | 20.27 | $19.32 | — |
| 2022-01-19 | 20.37 | $19.54 | — |
| 2022-01-18 | 20.46 | $19.60 | — |
| 2022-01-14 | 20.55 | $19.90 | — |
| 2022-01-13 | 20.62 | $19.92 | — |
| 2022-01-12 | 20.69 | $20.17 | — |
| 2022-01-11 | 20.75 | $20.14 | — |
| 2022-01-10 | 20.81 | $19.99 | — |
| 2022-01-07 | 20.90 | $20.06 | — |
| 2022-01-06 | 20.99 | $20.17 | — |
| 2022-01-05 | 21.07 | $20.29 | — |
| 2022-01-04 | 21.16 | $20.72 | — |
| 2022-01-03 | 21.20 | $20.79 | — |
| 2021-12-31 | 21.25 | $20.86 | — |
| 2021-12-30 | 21.29 | $20.90 | — |
| 2021-12-29 | 21.33 | $20.95 | — |
| 2021-12-28 | 21.37 | $20.92 | — |
| 2021-12-27 | 21.41 | $20.91 | — |
| 2021-12-23 | 21.47 | $20.63 | — |
| 2021-12-22 | 21.56 | $20.54 | — |
| 2021-12-21 | 21.66 | $20.39 | — |
| 2021-12-20 | 21.80 | $20.11 | — |
| 2021-12-17 | 21.97 | $20.28 | — |
| 2021-12-16 | 22.15 | $20.38 | — |
| 2021-12-15 | 22.34 | $20.62 | — |
| 2021-12-14 | 22.52 | $20.27 | — |
| 2021-12-13 | 22.76 | $20.45 | — |
| 2021-12-10 | 23.00 | $20.54 | — |
| 2021-12-09 | 23.26 | $20.32 | — |
| 2021-12-08 | 23.57 | $23.73 | — |
| 2021-12-07 | 23.55 | $23.68 | — |
| 2021-12-06 | 23.54 | $23.24 | — |
| 2021-12-03 | 23.57 | $23.08 | — |
| 2021-12-02 | 23.62 | $23.30 | — |
| 2021-12-01 | 23.65 | $22.96 | — |
| 2021-11-30 | 23.73 | $23.25 | — |
| 2021-11-29 | 23.78 | $23.79 | — |
| 2021-11-26 | 23.77 | $23.54 | — |
| 2021-11-24 | 23.80 | $23.94 | — |
| 2021-11-23 | 23.78 | $23.88 | — |
| 2021-11-22 | 23.77 | $23.87 | — |
| 2021-11-19 | 23.76 | $24.06 | — |
| 2021-11-18 | 23.73 | $24.04 | — |
| 2021-11-17 | 23.70 | $24.02 | — |
| 2021-11-16 | 23.67 | $24.21 | — |
| 2021-11-15 | 23.61 | $24.01 | — |
| 2021-11-12 | 23.57 | $24.09 | — |
| 2021-11-11 | 23.51 | $23.84 | — |
| 2021-11-10 | 23.48 | $23.75 | — |
| 2021-11-09 | 23.45 | $24.05 | — |
| 2021-11-08 | 23.39 | $24.01 | — |
| 2021-11-05 | 23.32 | $23.94 | — |
| 2021-11-04 | 23.26 | $24.01 | — |
| 2021-11-03 | 23.18 | $23.85 | — |
| 2021-11-02 | 23.11 | $23.72 | — |
| 2021-11-01 | 23.04 | $23.64 | — |
| 2021-10-29 | 22.98 | $23.66 | — |
| 2021-10-28 | 22.91 | $23.51 | — |
| 2021-10-27 | 22.85 | $23.26 | — |
| 2021-10-26 | 22.80 | $23.49 | — |
| 2021-10-25 | 22.73 | $23.46 | — |
| 2021-10-22 | 22.65 | $23.33 | — |
| 2021-10-21 | 22.58 | $23.28 | — |
| 2021-10-20 | 22.51 | $23.12 | — |
| 2021-10-19 | 22.44 | $23.02 | — |
| 2021-10-18 | 22.38 | $22.85 | — |
| 2021-10-15 | 22.33 | $22.69 | — |
| 2021-10-14 | 22.29 | $22.56 | — |
| 2021-10-13 | 22.27 | $22.20 | — |
| 2021-10-12 | 22.27 | $22.07 | — |
| 2021-10-11 | 22.30 | $22.06 | — |
| 2021-10-08 | 22.32 | $22.20 | — |
| 2021-10-07 | 22.33 | $22.24 | — |
| 2021-10-06 | 22.34 | $22.01 | — |
| 2021-10-05 | 22.38 | $21.93 | — |
| 2021-10-04 | 22.42 | $21.72 | — |
| 2021-10-01 | 22.50 | $22.02 | — |
| 2021-09-30 | 22.55 | $21.88 | — |
| 2021-09-29 | 22.62 | $22.08 | — |
| 2021-09-28 | 22.68 | $22.01 | — |
| 2021-09-27 | 22.75 | $22.49 | — |
| 2021-09-24 | 22.77 | $22.64 | — |
| 2021-09-23 | 22.79 | $22.65 | — |
| 2021-09-22 | 22.80 | $22.46 | — |
| 2021-09-21 | 22.84 | $22.40 | — |
| 2021-09-20 | 22.88 | $22.39 | — |
| 2021-09-17 | 22.94 | $22.71 | — |
| 2021-09-16 | 22.96 | $22.89 | — |
| 2021-09-15 | 22.97 | $22.85 | — |
| 2021-09-14 | 22.98 | $22.71 | — |
| 2021-09-13 | 23.01 | $22.80 | — |
| 2021-09-10 | 23.03 | $22.88 | — |
| 2021-09-09 | 23.05 | $22.99 | — |
| 2021-09-08 | 23.05 | $23.09 | — |
| 2021-09-07 | 23.05 | $23.07 | — |
| 2021-09-03 | 23.05 | $23.29 | — |
| 2021-09-02 | 23.02 | $23.33 | — |
| 2021-09-01 | 22.99 | $23.26 | — |
| 2021-08-31 | 22.96 | $23.25 | — |
| 2021-08-30 | 22.93 | $23.28 | — |
| 2021-08-27 | 22.89 | $23.16 | — |
| 2021-08-26 | 22.86 | $22.99 | — |
| 2021-08-25 | 22.85 | $23.11 | — |
| 2021-08-24 | 22.82 | $23.10 | — |
| 2021-08-23 | 22.79 | $23.08 | — |
| 2021-08-20 | 22.76 | $22.93 | — |
| 2021-08-19 | 22.74 | $22.72 | — |
| 2021-08-18 | 22.74 | $22.59 | — |
| 2021-08-17 | 22.76 | $22.87 | — |
| 2021-08-16 | 22.75 | $22.98 | — |
| 2021-08-13 | 22.73 | $22.93 | — |
| 2021-08-12 | 22.70 | $22.88 | — |
| 2021-08-11 | 22.69 | $22.79 | — |
| 2021-08-10 | 22.67 | $22.73 | — |
| 2021-08-09 | 22.67 | $22.78 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.65
2026-08-04
Close Price
$20.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.87
Average
19.02
Maximum
23.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 19.65 | $20.09 | — |
| 2026-08-03 | 19.60 | $19.80 | — |
| 2026-07-31 | 19.58 | $19.69 | — |
| 2026-07-30 | 19.57 | $19.69 | — |
| 2026-07-29 | 19.56 | $19.53 | — |
| 2026-07-28 | 19.57 | $19.72 | — |
| 2026-07-27 | 19.55 | $19.57 | — |
| 2026-07-24 | 19.55 | $19.51 | — |
| 2026-07-23 | 19.55 | $19.46 | — |
| 2026-07-22 | 19.55 | $19.51 | — |
| 2026-07-21 | 19.55 | $19.54 | — |
| 2026-07-20 | 19.54 | $19.42 | — |
| 2026-07-17 | 19.54 | $19.44 | — |
| 2026-07-16 | 19.54 | $19.60 | — |
| 2026-07-15 | 19.52 | $19.57 | — |
| 2026-07-14 | 19.50 | $19.65 | — |
| 2026-07-13 | 19.47 | $19.65 | — |
| 2026-07-10 | 19.44 | $19.69 | — |
| 2026-07-09 | 19.40 | $19.66 | — |
| 2026-07-08 | 19.36 | $19.61 | — |
| 2026-07-07 | 19.32 | $19.72 | — |
| 2026-07-06 | 19.27 | $19.62 | — |
| 2026-07-02 | 19.22 | $19.64 | — |
| 2026-07-01 | 19.17 | $19.41 | — |
| 2026-06-30 | 19.15 | $19.34 | — |
| 2026-06-29 | 19.12 | $19.37 | — |
| 2026-06-26 | 19.10 | $19.31 | — |
| 2026-06-25 | 19.08 | $19.11 | — |
| 2026-06-24 | 19.08 | $19.08 | — |
| 2026-06-23 | 19.08 | $19.01 | — |
| 2026-06-22 | 19.09 | $19.05 | — |
| 2026-06-18 | 19.09 | $19.02 | — |
| 2026-06-17 | 19.10 | $18.99 | — |
| 2026-06-16 | 19.11 | $19.24 | — |
| 2026-06-15 | 19.10 | $19.30 | — |
| 2026-06-12 | 19.07 | $19.12 | — |
| 2026-06-11 | 19.07 | $19.04 | — |
| 2026-06-10 | 19.07 | $18.89 | — |
| 2026-06-09 | 19.09 | $19.03 | — |
| 2026-06-08 | 19.09 | $18.94 | — |
| 2026-06-05 | 19.10 | $19.03 | — |
| 2026-06-04 | 19.10 | $19.21 | — |
| 2026-06-03 | 19.09 | $19.10 | — |
| 2026-06-02 | 19.08 | $19.13 | — |
| 2026-06-01 | 19.06 | $19.17 | — |
| 2026-05-29 | 19.04 | $19.18 | — |
| 2026-05-28 | 19.02 | $19.20 | — |
| 2026-05-27 | 18.99 | $19.18 | — |
| 2026-05-26 | 18.96 | $19.22 | — |
| 2026-05-22 | 18.92 | $19.11 | — |
| 2026-05-21 | 18.89 | $19.03 | — |
| 2026-05-20 | 18.87 | $18.98 | — |
| 2026-05-19 | 18.85 | $18.89 | — |
| 2026-05-18 | 18.83 | $18.91 | — |
| 2026-05-15 | 18.81 | $18.88 | — |
| 2026-05-14 | 18.79 | $19.09 | — |
| 2026-05-13 | 18.75 | $19.04 | — |
| 2026-05-12 | 18.72 | $19.00 | — |
| 2026-05-11 | 18.68 | $18.94 | — |
| 2026-05-08 | 18.64 | $18.87 | — |
| 2026-05-07 | 18.61 | $18.76 | — |
| 2026-05-06 | 18.59 | $18.83 | — |
| 2026-05-05 | 18.55 | $18.75 | — |
| 2026-05-04 | 18.52 | $18.67 | — |
| 2026-05-01 | 18.50 | $18.63 | — |
| 2026-04-30 | 18.47 | $18.60 | — |
| 2026-04-29 | 18.45 | $18.49 | — |
| 2026-04-28 | 18.43 | $18.55 | — |
| 2026-04-27 | 18.39 | $18.58 | — |
| 2026-04-24 | 18.35 | $18.55 | — |
| 2026-04-23 | 18.31 | $18.51 | — |
| 2026-04-22 | 18.27 | $18.50 | — |
| 2026-04-21 | 18.22 | $18.40 | — |
| 2026-04-20 | 18.18 | $18.54 | — |
| 2026-04-17 | 18.12 | $18.63 | — |
| 2026-04-16 | 18.05 | $18.47 | — |
| 2026-04-15 | 18.00 | $18.44 | — |
| 2026-04-14 | 17.94 | $18.42 | — |
| 2026-04-13 | 17.88 | $18.22 | — |
| 2026-04-10 | 17.85 | $18.13 | — |
| 2026-04-09 | 17.82 | $18.30 | — |
| 2026-04-08 | 17.78 | $18.23 | — |
| 2026-04-07 | 17.74 | $17.90 | — |
| 2026-04-06 | 17.73 | $17.90 | — |
| 2026-04-02 | 17.73 | $17.86 | — |
| 2026-04-01 | 17.74 | $17.79 | — |
| 2026-03-31 | 17.75 | $17.68 | — |
| 2026-03-30 | 17.78 | $17.35 | — |
| 2026-03-27 | 17.85 | $17.29 | — |
| 2026-03-26 | 17.93 | $17.48 | — |
| 2026-03-25 | 17.99 | $17.66 | — |
| 2026-03-24 | 18.05 | $17.59 | — |
| 2026-03-23 | 18.12 | $17.66 | — |
| 2026-03-20 | 18.18 | $17.56 | — |
| 2026-03-19 | 18.26 | $17.84 | — |
| 2026-03-18 | 18.31 | $17.95 | — |
| 2026-03-17 | 18.36 | $18.25 | — |
| 2026-03-16 | 18.38 | $18.23 | — |
| 2026-03-13 | 18.40 | $18.10 | — |
| 2026-03-12 | 18.44 | $18.09 | — |
| 2026-03-11 | 18.48 | $18.24 | — |
| 2026-03-10 | 18.50 | $18.33 | — |
| 2026-03-09 | 18.52 | $18.39 | — |
| 2026-03-06 | 18.53 | $18.29 | — |
| 2026-03-05 | 18.55 | $18.40 | — |
| 2026-03-04 | 18.56 | $18.54 | — |
| 2026-03-03 | 18.56 | $18.43 | — |
| 2026-03-02 | 18.57 | $18.67 | — |
| 2026-02-27 | 18.55 | $18.78 | — |
| 2026-02-26 | 18.53 | $18.68 | — |
| 2026-02-25 | 18.51 | $18.67 | — |
| 2026-02-24 | 18.49 | $18.58 | — |
| 2026-02-23 | 18.48 | $18.50 | — |
| 2026-02-20 | 18.47 | $18.59 | — |
| 2026-02-19 | 18.46 | $18.53 | — |
| 2026-02-18 | 18.45 | $18.57 | — |
| 2026-02-17 | 18.44 | $18.48 | — |
| 2026-02-13 | 18.43 | $18.51 | — |
| 2026-02-12 | 18.41 | $18.32 | — |
| 2026-02-11 | 18.41 | $18.50 | — |
| 2026-02-10 | 18.40 | $18.41 | — |
| 2026-02-09 | 18.39 | $18.49 | — |
| 2026-02-06 | 18.37 | $18.52 | — |
| 2026-02-05 | 18.34 | $18.30 | — |
| 2026-02-04 | 18.33 | $18.34 | — |
| 2026-02-03 | 18.32 | $18.44 | — |
| 2026-02-02 | 18.30 | $18.48 | — |
| 2026-01-30 | 18.26 | $18.37 | — |
| 2026-01-29 | 18.24 | $18.52 | — |
| 2026-01-28 | 18.19 | $18.52 | — |
| 2026-01-27 | 18.15 | $18.50 | — |
| 2026-01-26 | 18.10 | $18.44 | — |
| 2026-01-23 | 18.05 | $18.33 | — |
| 2026-01-22 | 18.02 | $18.33 | — |
| 2026-01-21 | 17.99 | $18.22 | — |
| 2026-01-20 | 17.97 | $18.02 | — |
| 2026-01-16 | 17.97 | $18.07 | — |
| 2026-01-15 | 17.98 | $18.05 | — |
| 2026-01-14 | 17.99 | $18.01 | — |
| 2026-01-13 | 18.01 | $17.96 | — |
| 2026-01-12 | 18.04 | $18.05 | — |
| 2026-01-09 | 18.06 | $18.03 | — |
| 2026-01-08 | 18.09 | $17.95 | — |
| 2026-01-07 | 18.13 | $17.96 | — |
| 2026-01-06 | 18.18 | $17.97 | — |
| 2026-01-05 | 18.22 | $17.73 | — |
| 2026-01-02 | 18.30 | $17.71 | — |
| 2025-12-31 | 18.38 | $17.67 | — |
| 2025-12-30 | 18.48 | $17.81 | — |
| 2025-12-29 | 18.56 | $17.83 | — |
| 2025-12-26 | 18.65 | $17.86 | — |
| 2025-12-24 | 18.74 | $17.86 | — |
| 2025-12-23 | 18.84 | $17.81 | — |
| 2025-12-22 | 18.95 | $19.27 | — |
| 2025-12-19 | 18.91 | $19.13 | — |
| 2025-12-18 | 18.89 | $18.91 | — |
| 2025-12-17 | 18.88 | $18.81 | — |
| 2025-12-16 | 18.88 | $18.87 | — |
| 2025-12-15 | 18.88 | $19.00 | — |
| 2025-12-12 | 18.86 | $18.92 | — |
| 2025-12-11 | 18.85 | $19.02 | — |
| 2025-12-10 | 18.83 | $18.84 | — |
| 2025-12-09 | 18.83 | $18.73 | — |
| 2025-12-08 | 18.84 | $18.72 | — |
| 2025-12-05 | 18.84 | $18.87 | — |
| 2025-12-04 | 18.83 | $18.84 | — |
| 2025-12-03 | 18.83 | $18.88 | — |
| 2025-12-02 | 18.81 | $18.91 | — |
| 2025-12-01 | 18.79 | $18.99 | — |
| 2025-11-28 | 18.76 | $19.18 | — |
| 2025-11-26 | 18.71 | $19.11 | — |
| 2025-11-25 | 18.67 | $19.00 | — |
| 2025-11-24 | 18.63 | $18.74 | — |
| 2025-11-21 | 18.61 | $18.58 | — |
| 2025-11-20 | 18.62 | $18.36 | — |
| 2025-11-19 | 18.64 | $18.51 | — |
| 2025-11-18 | 18.65 | $18.64 | — |
| 2025-11-17 | 18.65 | $18.69 | — |
| 2025-11-14 | 18.64 | $18.79 | — |
| 2025-11-13 | 18.62 | $18.79 | — |
| 2025-11-12 | 18.60 | $18.90 | — |
| 2025-11-11 | 18.57 | $18.86 | — |
| 2025-11-10 | 18.54 | $18.71 | — |
| 2025-11-07 | 18.52 | $18.54 | — |
| 2025-11-06 | 18.52 | $18.38 | — |
| 2025-11-05 | 18.54 | $18.54 | — |
| 2025-11-04 | 18.53 | $18.46 | — |
| 2025-11-03 | 18.54 | $18.48 | — |
| 2025-10-31 | 18.55 | $18.49 | — |
| 2025-10-30 | 18.55 | $18.46 | — |
| 2025-10-29 | 18.56 | $18.44 | — |
| 2025-10-28 | 18.57 | $18.64 | — |
| 2025-10-27 | 18.57 | $18.72 | — |
| 2025-10-24 | 18.55 | $18.64 | — |
| 2025-10-23 | 18.54 | $18.64 | — |
| 2025-10-22 | 18.53 | $18.61 | — |
| 2025-10-21 | 18.52 | $18.61 | — |
| 2025-10-20 | 18.51 | $18.61 | — |
| 2025-10-17 | 18.50 | $18.47 | — |
| 2025-10-16 | 18.50 | $18.37 | — |
| 2025-10-15 | 18.51 | $18.49 | — |
| 2025-10-14 | 18.51 | $18.46 | — |
| 2025-10-13 | 18.51 | $18.40 | — |
| 2025-10-10 | 18.52 | $18.38 | — |
| 2025-10-09 | 18.53 | $18.60 | — |
| 2025-10-08 | 18.52 | $18.65 | — |
| 2025-10-07 | 18.51 | $18.61 | — |
| 2025-10-06 | 18.50 | $18.62 | — |
| 2025-10-03 | 18.48 | $18.59 | — |
| 2025-10-02 | 18.47 | $18.54 | — |
| 2025-10-01 | 18.46 | $18.56 | — |
| 2025-09-30 | 18.45 | $18.53 | — |
| 2025-09-29 | 18.44 | $18.49 | — |
| 2025-09-26 | 18.43 | $18.44 | — |
| 2025-09-25 | 18.42 | $18.29 | — |
| 2025-09-24 | 18.44 | $18.48 | — |
| 2025-09-23 | 18.43 | $18.45 | — |
| 2025-09-22 | 18.42 | $18.46 | — |
| 2025-09-19 | 18.41 | $18.49 | — |
| 2025-09-18 | 18.40 | $18.49 | — |
| 2025-09-17 | 18.39 | $18.43 | — |
| 2025-09-16 | 18.38 | $18.34 | — |
| 2025-09-15 | 18.38 | $18.41 | — |
| 2025-09-12 | 18.37 | $18.44 | — |
| 2025-09-11 | 18.36 | $18.62 | — |
| 2025-09-10 | 18.33 | $18.37 | — |
| 2025-09-09 | 18.32 | $18.42 | — |
| 2025-09-08 | 18.30 | $18.36 | — |
| 2025-09-05 | 18.29 | $18.40 | — |
| 2025-09-04 | 18.27 | $18.36 | — |
| 2025-09-03 | 18.26 | $18.36 | — |
| 2025-09-02 | 18.24 | $18.35 | — |
| 2025-08-29 | 18.22 | $18.32 | — |
| 2025-08-28 | 18.21 | $18.26 | — |
| 2025-08-27 | 18.19 | $18.26 | — |
| 2025-08-26 | 18.18 | $18.21 | — |
| 2025-08-25 | 18.16 | $18.21 | — |
| 2025-08-22 | 18.15 | $18.38 | — |
| 2025-08-21 | 18.12 | $18.27 | — |
| 2025-08-20 | 18.10 | $18.30 | — |
| 2025-08-19 | 18.07 | $18.25 | — |
| 2025-08-18 | 18.04 | $18.16 | — |
| 2025-08-15 | 18.03 | $18.21 | — |
| 2025-08-14 | 18.00 | $18.18 | — |
| 2025-08-13 | 17.98 | $18.25 | — |
| 2025-08-12 | 17.94 | $18.07 | — |
| 2025-08-11 | 17.93 | $17.98 | — |
| 2025-08-08 | 17.91 | $18.04 | — |
| 2025-08-07 | 17.90 | $17.97 | — |
| 2025-08-06 | 17.89 | $18.05 | — |
| 2025-08-05 | 17.87 | $17.88 | — |
| 2025-08-04 | 17.86 | $17.96 | — |
| 2025-08-01 | 17.85 | $17.72 | — |
| 2025-07-31 | 17.87 | $17.84 | — |
| 2025-07-30 | 17.87 | $17.91 | — |
| 2025-07-29 | 17.86 | $17.96 | — |
| 2025-07-28 | 17.85 | $17.90 | — |
| 2025-07-25 | 17.85 | $18.02 | — |
| 2025-07-24 | 17.83 | $17.95 | — |
| 2025-07-23 | 17.82 | $17.95 | — |
| 2025-07-22 | 17.81 | $17.86 | — |
| 2025-07-21 | 17.80 | $17.76 | — |
| 2025-07-18 | 17.80 | $17.74 | — |
| 2025-07-17 | 17.80 | $17.76 | — |
| 2025-07-16 | 17.80 | $17.71 | — |
| 2025-07-15 | 17.81 | $17.60 | — |
| 2025-07-14 | 17.82 | $17.84 | — |
| 2025-07-11 | 17.81 | $17.76 | — |
| 2025-07-10 | 17.81 | $17.90 | — |
| 2025-07-09 | 17.80 | $17.93 | — |
| 2025-07-08 | 17.78 | $17.85 | — |
| 2025-07-07 | 17.77 | $17.91 | — |
| 2025-07-03 | 17.75 | $17.99 | — |
| 2025-07-02 | 17.73 | $17.86 | — |
| 2025-07-01 | 17.72 | $18.00 | — |
| 2025-06-30 | 17.69 | $17.92 | — |
| 2025-06-27 | 17.67 | $17.79 | — |
| 2025-06-26 | 17.67 | $17.70 | — |
| 2025-06-25 | 17.67 | $17.59 | — |
| 2025-06-24 | 17.68 | $17.63 | — |
| 2025-06-23 | 17.69 | $17.63 | — |
| 2025-06-20 | 17.71 | $17.43 | — |
| 2025-06-18 | 17.74 | $17.48 | — |
| 2025-06-17 | 17.77 | $17.56 | — |
| 2025-06-16 | 17.79 | $17.69 | — |
| 2025-06-13 | 17.80 | $17.65 | — |
| 2025-06-12 | 17.81 | $17.85 | — |
| 2025-06-11 | 17.81 | $17.69 | — |
| 2025-06-10 | 17.82 | $17.80 | — |
| 2025-06-09 | 17.82 | $17.83 | — |
| 2025-06-06 | 17.81 | $17.92 | — |
| 2025-06-05 | 17.79 | $17.79 | — |
| 2025-06-04 | 17.79 | $17.85 | — |
| 2025-06-03 | 17.78 | $17.90 | — |
| 2025-06-02 | 17.76 | $17.89 | — |
| 2025-05-30 | 17.74 | $17.86 | — |
| 2025-05-29 | 17.72 | $17.78 | — |
| 2025-05-28 | 17.71 | $17.71 | — |
| 2025-05-27 | 17.70 | $17.83 | — |
| 2025-05-23 | 17.68 | $17.64 | — |
| 2025-05-22 | 17.68 | $17.66 | — |
| 2025-05-21 | 17.67 | $17.74 | — |
| 2025-05-20 | 17.66 | $17.96 | — |
| 2025-05-19 | 17.61 | $17.97 | — |
| 2025-05-16 | 17.56 | $17.88 | — |
| 2025-05-15 | 17.52 | $17.70 | — |
| 2025-05-14 | 17.49 | $17.46 | — |
| 2025-05-13 | 17.48 | $17.55 | — |
| 2025-05-12 | 17.47 | $17.70 | — |
| 2025-05-09 | 17.43 | $17.48 | — |
| 2025-05-08 | 17.42 | $17.55 | — |
| 2025-05-07 | 17.39 | $17.51 | — |
| 2025-05-06 | 17.37 | $17.51 | — |
| 2025-05-05 | 17.33 | $17.60 | — |
| 2025-05-02 | 17.29 | $17.68 | — |
| 2025-05-01 | 17.24 | $17.51 | — |
| 2025-04-30 | 17.20 | $17.58 | — |
| 2025-04-29 | 17.17 | $17.46 | — |
| 2025-04-28 | 17.14 | $17.33 | — |
| 2025-04-25 | 17.13 | $17.29 | — |
| 2025-04-24 | 17.13 | $17.31 | — |
| 2025-04-23 | 17.12 | $17.22 | — |
| 2025-04-22 | 17.13 | $17.12 | — |
| 2025-04-21 | 17.15 | $16.76 | — |
| 2025-04-17 | 17.21 | $17.12 | — |
| 2025-04-16 | 17.24 | $17.07 | — |
| 2025-04-15 | 17.27 | $17.26 | — |
| 2025-04-14 | 17.29 | $17.33 | — |
| 2025-04-11 | 17.30 | $17.13 | — |
| 2025-04-10 | 17.34 | $16.91 | — |
| 2025-04-09 | 17.40 | $17.16 | — |
| 2025-04-08 | 17.43 | $16.31 | — |
| 2025-04-07 | 17.55 | $16.47 | — |
| 2025-04-04 | 17.67 | $16.68 | — |
| 2025-04-03 | 17.77 | $17.71 | — |
| 2025-04-02 | 17.77 | $17.96 | — |
| 2025-04-01 | 17.74 | $17.91 | — |
| 2025-03-31 | 17.73 | $17.90 | — |
| 2025-03-28 | 17.71 | $17.72 | — |
| 2025-03-27 | 17.71 | $17.85 | — |
| 2025-03-26 | 17.70 | $17.82 | — |
| 2025-03-25 | 17.70 | $17.74 | — |
| 2025-03-24 | 17.70 | $17.81 | — |
| 2025-03-21 | 17.70 | $17.62 | — |
| 2025-03-20 | 17.72 | $17.70 | — |
| 2025-03-19 | 17.74 | $17.72 | — |
| 2025-03-18 | 17.76 | $17.64 | — |
| 2025-03-17 | 17.79 | $17.74 | — |
| 2025-03-14 | 17.81 | $17.56 | — |
| 2025-03-13 | 17.85 | $17.35 | — |
| 2025-03-12 | 17.92 | $17.45 | — |
| 2025-03-11 | 17.99 | $17.55 | — |
| 2025-03-10 | 18.05 | $17.76 | — |
| 2025-03-07 | 18.09 | $17.88 | — |
| 2025-03-06 | 18.12 | $17.76 | — |
| 2025-03-05 | 18.17 | $17.90 | — |
| 2025-03-04 | 18.21 | $17.82 | — |
| 2025-03-03 | 18.26 | $18.08 | — |
| 2025-02-28 | 18.29 | $18.21 | — |
| 2025-02-27 | 18.30 | $18.01 | — |
| 2025-02-26 | 18.34 | $18.07 | — |
| 2025-02-25 | 18.37 | $18.23 | — |
| 2025-02-24 | 18.39 | $18.16 | — |
| 2025-02-21 | 18.41 | $18.14 | — |
| 2025-02-20 | 18.44 | $18.36 | — |
| 2025-02-19 | 18.45 | $18.47 | — |
| 2025-02-18 | 18.44 | $18.39 | — |
| 2025-02-14 | 18.45 | $18.37 | — |
| 2025-02-13 | 18.45 | $18.57 | — |
| 2025-02-12 | 18.43 | $18.40 | — |
| 2025-02-11 | 18.42 | $18.47 | — |
| 2025-02-10 | 18.40 | $18.46 | — |
| 2025-02-07 | 18.38 | $18.42 | — |
| 2025-02-06 | 18.35 | $18.54 | — |
| 2025-02-05 | 18.32 | $18.53 | — |
| 2025-02-04 | 18.28 | $18.47 | — |
| 2025-02-03 | 18.24 | $18.42 | — |
| 2025-01-31 | 18.21 | $18.39 | — |
| 2025-01-30 | 18.17 | $18.52 | — |
| 2025-01-29 | 18.12 | $18.39 | — |
| 2025-01-28 | 18.07 | $18.43 | — |
| 2025-01-27 | 18.02 | $18.45 | — |
| 2025-01-24 | 17.97 | $18.37 | — |
| 2025-01-23 | 17.92 | $18.37 | — |
| 2025-01-22 | 17.87 | $18.20 | — |
| 2025-01-21 | 17.83 | $18.20 | — |
| 2025-01-17 | 17.80 | $18.02 | — |
| 2025-01-16 | 17.82 | $17.99 | — |
| 2025-01-15 | 17.85 | $17.91 | — |
| 2025-01-14 | 17.92 | $17.71 | — |
| 2025-01-13 | 18.02 | $17.66 | — |
| 2025-01-10 | 18.16 | $17.57 | — |
| 2025-01-08 | 18.32 | $17.81 | — |
| 2025-01-07 | 18.49 | $17.71 | — |
| 2025-01-06 | 18.68 | $17.71 | — |
| 2025-01-03 | 18.90 | $17.76 | — |
| 2025-01-02 | 19.14 | $17.64 | — |
| 2024-12-31 | 19.41 | $17.64 | — |
| 2024-12-30 | 19.71 | $17.65 | — |
| 2024-12-27 | 20.03 | $17.81 | — |
| 2024-12-26 | 20.36 | $17.93 | — |
| 2024-12-24 | 20.70 | $17.91 | — |
| 2024-12-23 | 21.06 | $17.82 | — |
| 2024-12-20 | 21.46 | $17.75 | — |
| 2024-12-19 | 21.88 | $17.62 | — |
| 2024-12-18 | 22.34 | $21.57 | — |
| 2024-12-17 | 22.42 | $22.11 | — |
| 2024-12-16 | 22.45 | $22.21 | — |
| 2024-12-13 | 22.48 | $22.26 | — |
| 2024-12-12 | 22.49 | $22.29 | — |
| 2024-12-11 | 22.51 | $22.36 | — |
| 2024-12-10 | 22.52 | $22.35 | — |
| 2024-12-09 | 22.53 | $22.39 | — |
| 2024-12-06 | 22.53 | $22.61 | — |
| 2024-12-05 | 22.52 | $22.66 | — |
| 2024-12-04 | 22.49 | $22.71 | — |
| 2024-12-03 | 22.46 | $22.60 | — |
| 2024-12-02 | 22.43 | $22.63 | — |
| 2024-11-29 | 22.39 | $22.70 | — |
| 2024-11-27 | 22.33 | $22.69 | — |
| 2024-11-26 | 22.28 | $22.73 | — |
| 2024-11-25 | 22.21 | $22.63 | — |
| 2024-11-22 | 22.14 | $22.51 | — |
| 2024-11-21 | 22.09 | $22.37 | — |
| 2024-11-20 | 22.04 | $22.09 | — |
| 2024-11-19 | 22.02 | $22.00 | — |
| 2024-11-18 | 22.00 | $22.04 | — |
| 2024-11-15 | 21.98 | $21.99 | — |
| 2024-11-14 | 21.97 | $22.26 | — |
| 2024-11-13 | 21.93 | $22.52 | — |
| 2024-11-12 | 21.86 | $22.53 | — |
| 2024-11-11 | 21.79 | $22.57 | — |
| 2024-11-08 | 21.71 | $22.48 | — |
| 2024-11-07 | 21.64 | $22.20 | — |
| 2024-11-06 | 21.59 | $21.93 | — |
| 2024-11-05 | 21.57 | $21.48 | — |
| 2024-11-04 | 21.59 | $21.24 | — |
| 2024-11-01 | 21.64 | $21.27 | — |
| 2024-10-31 | 21.69 | $21.20 | — |
| 2024-10-30 | 21.74 | $21.50 | — |
| 2024-10-29 | 21.77 | $21.49 | — |
| 2024-10-28 | 21.81 | $21.52 | — |
| 2024-10-25 | 21.84 | $21.46 | — |
| 2024-10-24 | 21.87 | $21.63 | — |
| 2024-10-23 | 21.89 | $21.67 | — |
| 2024-10-22 | 21.91 | $21.83 | — |
| 2024-10-21 | 21.91 | $21.92 | — |
| 2024-10-18 | 21.91 | $22.04 | — |
| 2024-10-17 | 21.89 | $22.03 | — |
| 2024-10-16 | 21.87 | $22.13 | — |
| 2024-10-15 | 21.84 | $22.03 | — |
| 2024-10-14 | 21.81 | $22.10 | — |
| 2024-10-11 | 21.78 | $21.99 | — |
| 2024-10-10 | 21.76 | $21.81 | — |
| 2024-10-09 | 21.75 | $21.89 | — |
| 2024-10-08 | 21.73 | $21.71 | — |
| 2024-10-07 | 21.72 | $21.54 | — |
| 2024-10-04 | 21.73 | $21.83 | — |
| 2024-10-03 | 21.71 | $21.66 | — |
| 2024-10-02 | 21.70 | $21.77 | — |
| 2024-10-01 | 21.68 | $21.83 | — |
| 2024-09-30 | 21.65 | $21.84 | — |
| 2024-09-27 | 21.62 | $21.76 | — |
| 2024-09-26 | 21.60 | $21.70 | — |
| 2024-09-25 | 21.58 | $21.68 | — |
| 2024-09-24 | 21.57 | $21.77 | — |
| 2024-09-23 | 21.54 | $21.82 | — |
| 2024-09-20 | 21.51 | $21.80 | — |
| 2024-09-19 | 21.48 | $21.82 | — |
| 2024-09-18 | 21.45 | $21.63 | — |
| 2024-09-17 | 21.43 | $21.69 | — |
| 2024-09-16 | 21.40 | $21.68 | — |
| 2024-09-13 | 21.37 | $21.50 | — |
| 2024-09-12 | 21.36 | $21.34 | — |
| 2024-09-11 | 21.35 | $21.18 | — |
| 2024-09-10 | 21.37 | $21.13 | — |
| 2024-09-09 | 21.38 | $21.18 | — |
| 2024-09-06 | 21.38 | $21.03 | — |
| 2024-09-05 | 21.40 | $21.28 | — |
| 2024-09-04 | 21.39 | $21.50 | — |
| 2024-09-03 | 21.35 | $21.53 | — |
| 2024-08-30 | 21.30 | $21.77 | — |
| 2024-08-29 | 21.22 | $21.60 | — |
| 2024-08-28 | 21.15 | $21.50 | — |
| 2024-08-27 | 21.09 | $21.63 | — |
| 2024-08-26 | 21.02 | $21.59 | — |
| 2024-08-23 | 20.94 | $21.56 | — |
| 2024-08-22 | 20.86 | $21.37 | — |
| 2024-08-21 | 20.79 | $21.35 | — |
| 2024-08-20 | 20.72 | $21.20 | — |
| 2024-08-19 | 20.67 | $21.23 | — |
| 2024-08-16 | 20.60 | $21.02 | — |
| 2024-08-15 | 20.56 | $21.00 | — |
| 2024-08-14 | 20.51 | $20.79 | — |
| 2024-08-13 | 20.48 | $20.64 | — |
| 2024-08-12 | 20.47 | $20.48 | — |
| 2024-08-09 | 20.47 | $20.52 | — |
| 2024-08-08 | 20.47 | $20.43 | — |
| 2024-08-07 | 20.48 | $20.15 | — |
| 2024-08-06 | 20.51 | $20.19 | — |
| 2024-08-05 | 20.54 | $20.08 | — |
| 2024-08-02 | 20.59 | $20.63 | — |
| 2024-08-01 | 20.57 | $20.80 | — |
| 2024-07-31 | 20.54 | $20.74 | — |
| 2024-07-30 | 20.51 | $20.74 | — |
| 2024-07-29 | 20.48 | $20.65 | — |
| 2024-07-26 | 20.46 | $20.60 | — |
| 2024-07-25 | 20.44 | $20.31 | — |
| 2024-07-24 | 20.44 | $20.28 | — |
| 2024-07-23 | 20.45 | $20.57 | — |
| 2024-07-22 | 20.43 | $20.60 | — |
| 2024-07-19 | 20.41 | $20.41 | — |
| 2024-07-18 | 20.40 | $20.52 | — |
| 2024-07-17 | 20.38 | $20.58 | — |
| 2024-07-16 | 20.35 | $20.80 | — |
| 2024-07-15 | 20.30 | $20.58 | — |
| 2024-07-12 | 20.27 | $20.52 | — |
| 2024-07-11 | 20.24 | $20.39 | — |
| 2024-07-10 | 20.22 | $20.36 | — |
| 2024-07-09 | 20.20 | $20.21 | — |
| 2024-07-08 | 20.19 | $20.22 | — |
| 2024-07-05 | 20.19 | $20.19 | — |
| 2024-07-03 | 20.18 | $20.13 | — |
| 2024-07-02 | 20.18 | $20.15 | — |
| 2024-07-01 | 20.17 | $20.16 | — |
| 2024-06-28 | 20.16 | $20.21 | — |
| 2024-06-27 | 20.15 | $20.28 | — |
| 2024-06-26 | 20.12 | $20.27 | — |
| 2024-06-25 | 20.09 | $20.34 | — |
| 2024-06-24 | 20.05 | $20.35 | — |
| 2024-06-21 | 20.01 | $20.28 | — |
| 2024-06-20 | 19.98 | $20.23 | — |
| 2024-06-18 | 19.95 | $20.15 | — |
| 2024-06-17 | 19.93 | $20.14 | — |
| 2024-06-14 | 19.90 | $19.98 | — |
| 2024-06-13 | 19.90 | $20.03 | — |
| 2024-06-12 | 19.88 | $19.98 | — |
| 2024-06-11 | 19.88 | $19.94 | — |
| 2024-06-10 | 19.87 | $19.98 | — |
| 2024-06-07 | 19.86 | $19.93 | — |
| 2024-06-06 | 19.86 | $19.96 | — |
| 2024-06-05 | 19.85 | $19.95 | — |
| 2024-06-04 | 19.84 | $19.80 | — |
| 2024-06-03 | 19.85 | $19.83 | — |
| 2024-05-31 | 19.85 | $19.83 | — |
| 2024-05-30 | 19.85 | $19.53 | — |
| 2024-05-29 | 19.87 | $19.53 | — |
| 2024-05-28 | 19.90 | $19.70 | — |
| 2024-05-24 | 19.90 | $19.88 | — |
| 2024-05-23 | 19.89 | $19.87 | — |
| 2024-05-22 | 19.87 | $20.05 | — |
| 2024-05-21 | 19.84 | $20.09 | — |
| 2024-05-20 | 19.79 | $20.09 | — |
| 2024-05-17 | 19.75 | $20.12 | — |
| 2024-05-16 | 19.69 | $20.04 | — |
| 2024-05-15 | 19.64 | $20.05 | — |
| 2024-05-14 | 19.58 | $19.88 | — |
| 2024-05-13 | 19.53 | $19.87 | — |
| 2024-05-10 | 19.49 | $19.89 | — |
| 2024-05-09 | 19.43 | $19.80 | — |
| 2024-05-08 | 19.39 | $19.68 | — |
| 2024-05-07 | 19.35 | $19.74 | — |
| 2024-05-06 | 19.31 | $19.64 | — |
| 2024-05-03 | 19.28 | $19.49 | — |
| 2024-05-02 | 19.26 | $19.36 | — |
| 2024-05-01 | 19.26 | $19.21 | — |
| 2024-04-30 | 19.28 | $19.14 | — |
| 2024-04-29 | 19.30 | $19.35 | — |
| 2024-04-26 | 19.31 | $19.31 | — |
| 2024-04-25 | 19.32 | $19.27 | — |
| 2024-04-24 | 19.34 | $19.35 | — |
| 2024-04-23 | 19.36 | $19.36 | — |
| 2024-04-22 | 19.37 | $19.19 | — |
| 2024-04-19 | 19.41 | $19.10 | — |
| 2024-04-18 | 19.46 | $19.08 | — |
| 2024-04-17 | 19.51 | $19.06 | — |
| 2024-04-16 | 19.57 | $19.11 | — |
| 2024-04-15 | 19.63 | $19.14 | — |
| 2024-04-12 | 19.69 | $19.29 | — |
| 2024-04-11 | 19.73 | $19.50 | — |
| 2024-04-10 | 19.75 | $19.49 | — |
| 2024-04-09 | 19.78 | $19.72 | — |
| 2024-04-08 | 19.78 | $19.72 | — |
| 2024-04-05 | 19.79 | $19.73 | — |
| 2024-04-04 | 19.79 | $19.57 | — |
| 2024-04-03 | 19.81 | $19.75 | — |
| 2024-04-02 | 19.80 | $19.73 | — |
| 2024-04-01 | 19.80 | $19.94 | — |
| 2024-03-28 | 19.78 | $19.97 | — |
| 2024-03-27 | 19.74 | $19.99 | — |
| 2024-03-26 | 19.71 | $19.83 | — |
| 2024-03-25 | 19.69 | $19.83 | — |
| 2024-03-22 | 19.66 | $19.88 | — |
| 2024-03-21 | 19.63 | $19.91 | — |
| 2024-03-20 | 19.59 | $19.84 | — |
| 2024-03-19 | 19.55 | $19.76 | — |
| 2024-03-18 | 19.52 | $19.60 | — |
| 2024-03-15 | 19.50 | $19.54 | — |
| 2024-03-14 | 19.49 | $19.62 | — |
| 2024-03-13 | 19.47 | $19.73 | — |
| 2024-03-12 | 19.43 | $19.76 | — |
| 2024-03-11 | 19.39 | $19.62 | — |
| 2024-03-08 | 19.36 | $19.55 | — |
| 2024-03-07 | 19.33 | $19.58 | — |
| 2024-03-06 | 19.30 | $19.39 | — |
| 2024-03-05 | 19.28 | $19.27 | — |
| 2024-03-04 | 19.28 | $19.43 | — |
| 2024-03-01 | 19.26 | $19.45 | — |
| 2024-02-29 | 19.23 | $19.33 | — |
| 2024-02-28 | 19.22 | $19.31 | — |
| 2024-02-27 | 19.20 | $19.32 | — |
| 2024-02-26 | 19.18 | $19.29 | — |
| 2024-02-23 | 19.17 | $19.32 | — |
| 2024-02-22 | 19.15 | $19.27 | — |
| 2024-02-21 | 19.13 | $19.17 | — |
| 2024-02-20 | 19.12 | $19.13 | — |
| 2024-02-16 | 19.11 | $19.16 | — |
| 2024-02-15 | 19.09 | $19.28 | — |
| 2024-02-14 | 19.07 | $19.18 | — |
| 2024-02-13 | 19.05 | $19.05 | — |
| 2024-02-12 | 19.04 | $19.24 | — |
| 2024-02-09 | 19.01 | $19.22 | — |
| 2024-02-08 | 18.98 | $19.18 | — |
| 2024-02-07 | 18.95 | $19.11 | — |
| 2024-02-06 | 18.92 | $19.01 | — |
| 2024-02-05 | 18.91 | $18.99 | — |
| 2024-02-02 | 18.89 | $19.09 | — |
| 2024-02-01 | 18.86 | $19.05 | — |
| 2024-01-31 | 18.83 | $18.88 | — |
| 2024-01-30 | 18.81 | $19.09 | — |
| 2024-01-29 | 18.78 | $19.00 | — |
| 2024-01-26 | 18.74 | $18.90 | — |
| 2024-01-25 | 18.72 | $18.88 | — |
| 2024-01-24 | 18.69 | $18.77 | — |
| 2024-01-23 | 18.68 | $18.87 | — |
| 2024-01-22 | 18.65 | $18.90 | — |
| 2024-01-19 | 18.61 | $18.71 | — |
| 2024-01-18 | 18.59 | $18.71 | — |
| 2024-01-17 | 18.58 | $18.66 | — |
| 2024-01-16 | 18.57 | $18.71 | — |
| 2024-01-12 | 18.55 | $18.77 | — |
| 2024-01-11 | 18.54 | $18.73 | — |
| 2024-01-10 | 18.52 | $18.67 | — |
| 2024-01-09 | 18.52 | $18.60 | — |
| 2024-01-08 | 18.52 | $18.61 | — |
| 2024-01-05 | 18.52 | $18.45 | — |
| 2024-01-04 | 18.53 | $18.47 | — |
| 2024-01-03 | 18.55 | $18.48 | — |
| 2024-01-02 | 18.56 | $18.53 | — |
| 2023-12-29 | 18.57 | $18.42 | — |
| 2023-12-28 | 18.60 | $18.41 | — |
| 2023-12-27 | 18.62 | $18.38 | — |
| 2023-12-26 | 18.64 | $18.36 | — |
| 2023-12-22 | 18.67 | $18.32 | — |
| 2023-12-21 | 18.71 | $18.23 | — |
| 2023-12-20 | 18.75 | $18.09 | — |
| 2023-12-19 | 18.81 | $19.01 | — |
| 2023-12-18 | 18.78 | $18.94 | — |
| 2023-12-15 | 18.75 | $18.90 | — |
| 2023-12-14 | 18.72 | $19.06 | — |
| 2023-12-13 | 18.67 | $19.12 | — |
| 2023-12-12 | 18.62 | $18.93 | — |
| 2023-12-11 | 18.57 | $18.81 | — |
| 2023-12-08 | 18.54 | $18.66 | — |
| 2023-12-07 | 18.52 | $18.65 | — |
| 2023-12-06 | 18.49 | $18.58 | — |
| 2023-12-05 | 18.47 | $18.62 | — |
| 2023-12-04 | 18.44 | $18.65 | — |
| 2023-12-01 | 18.40 | $18.69 | — |
| 2023-11-30 | 18.36 | $18.59 | — |
| 2023-11-29 | 18.32 | $18.40 | — |
| 2023-11-28 | 18.29 | $18.47 | — |
| 2023-11-27 | 18.25 | $18.52 | — |
| 2023-11-24 | 18.20 | $18.54 | — |
| 2023-11-22 | 18.14 | $18.52 | — |
| 2023-11-21 | 18.08 | $18.39 | — |
| 2023-11-20 | 18.03 | $18.39 | — |
| 2023-11-17 | 17.97 | $18.29 | — |
| 2023-11-16 | 17.91 | $18.30 | — |
| 2023-11-15 | 17.86 | $18.28 | — |
| 2023-11-14 | 17.80 | $18.31 | — |
| 2023-11-13 | 17.74 | $18.04 | — |
| 2023-11-10 | 17.70 | $18.05 | — |
| 2023-11-09 | 17.67 | $17.83 | — |
| 2023-11-08 | 17.65 | $17.95 | — |
| 2023-11-07 | 17.62 | $17.99 | — |
| 2023-11-06 | 17.58 | $17.94 | — |
| 2023-11-03 | 17.55 | $17.91 | — |
| 2023-11-02 | 17.52 | $17.79 | — |
| 2023-11-01 | 17.50 | $17.54 | — |
| 2023-10-31 | 17.51 | $17.39 | — |
| 2023-10-30 | 17.52 | $17.23 | — |
| 2023-10-27 | 17.56 | $17.05 | — |
| 2023-10-26 | 17.61 | $17.26 | — |
| 2023-10-25 | 17.65 | $17.37 | — |
| 2023-10-24 | 17.68 | $17.53 | — |
| 2023-10-23 | 17.69 | $17.45 | — |
| 2023-10-20 | 17.71 | $17.53 | — |
| 2023-10-19 | 17.73 | $17.70 | — |
| 2023-10-18 | 17.73 | $17.86 | — |
| 2023-10-17 | 17.71 | $18.03 | — |
| 2023-10-16 | 17.68 | $17.94 | — |
| 2023-10-13 | 17.66 | $17.67 | — |
| 2023-10-12 | 17.67 | $17.67 | — |
| 2023-10-11 | 17.68 | $17.87 | — |
| 2023-10-10 | 17.67 | $17.80 | — |
| 2023-10-09 | 17.67 | $17.70 | — |
| 2023-10-06 | 17.68 | $17.61 | — |
| 2023-10-05 | 17.70 | $17.49 | — |
| 2023-10-04 | 17.74 | $17.46 | — |
| 2023-10-03 | 17.78 | $17.30 | — |
| 2023-10-02 | 17.83 | $17.52 | — |
| 2023-09-29 | 17.87 | $17.59 | — |
| 2023-09-28 | 17.91 | $17.73 | — |
| 2023-09-27 | 17.93 | $17.64 | — |
| 2023-09-26 | 17.97 | $17.66 | — |
| 2023-09-25 | 18.00 | $17.88 | — |
| 2023-09-22 | 18.01 | $17.81 | — |
| 2023-09-21 | 18.03 | $17.87 | — |
| 2023-09-20 | 18.05 | $18.06 | — |
| 2023-09-19 | 18.04 | $18.08 | — |
| 2023-09-18 | 18.03 | $18.09 | — |
| 2023-09-15 | 18.02 | $18.04 | — |
| 2023-09-14 | 18.01 | $18.20 | — |
| 2023-09-13 | 17.99 | $18.04 | — |
| 2023-09-12 | 17.98 | $18.03 | — |
| 2023-09-11 | 17.98 | $18.10 | — |
| 2023-09-08 | 17.97 | $18.02 | — |
| 2023-09-07 | 17.96 | $17.96 | — |
| 2023-09-06 | 17.97 | $17.88 | — |
| 2023-09-05 | 17.98 | $17.93 | — |
| 2023-09-01 | 17.99 | $18.08 | — |
| 2023-08-31 | 17.98 | $18.02 | — |
| 2023-08-30 | 17.98 | $18.14 | — |
| 2023-08-29 | 17.98 | $18.10 | — |
| 2023-08-28 | 17.97 | $17.94 | — |
| 2023-08-25 | 17.99 | $17.88 | — |
| 2023-08-24 | 18.01 | $17.79 | — |
| 2023-08-23 | 18.04 | $17.93 | — |
| 2023-08-22 | 18.06 | $17.81 | — |
| 2023-08-21 | 18.10 | $17.87 | — |
| 2023-08-18 | 18.14 | $17.85 | — |
| 2023-08-17 | 18.18 | $17.83 | — |
| 2023-08-16 | 18.22 | $17.98 | — |
| 2023-08-15 | 18.25 | $18.04 | — |
| 2023-08-14 | 18.28 | $18.24 | — |
| 2023-08-11 | 18.29 | $18.21 | — |
| 2023-08-10 | 18.30 | $18.17 | — |
| 2023-08-09 | 18.32 | $18.17 | — |
| 2023-08-08 | 18.33 | $18.20 | — |
| 2023-08-07 | 18.34 | $18.31 | — |
| 2023-08-04 | 18.34 | $18.11 | — |
| 2023-08-03 | 18.36 | $18.23 | — |
| 2023-08-02 | 18.37 | $18.30 | — |
| 2023-08-01 | 18.36 | $18.38 | — |
| 2023-07-31 | 18.35 | $18.43 | — |
| 2023-07-28 | 18.34 | $18.40 | — |
| 2023-07-27 | 18.32 | $18.33 | — |
| 2023-07-26 | 18.31 | $18.49 | — |
| 2023-07-25 | 18.28 | $18.50 | — |
| 2023-07-24 | 18.24 | $18.55 | — |
| 2023-07-21 | 18.20 | $18.57 | — |
| 2023-07-20 | 18.15 | $18.49 | — |
| 2023-07-19 | 18.11 | $18.39 | — |
| 2023-07-18 | 18.07 | $18.29 | — |
| 2023-07-17 | 18.04 | $18.19 | — |
| 2023-07-14 | 18.02 | $18.13 | — |
| 2023-07-13 | 18.01 | $18.09 | — |
| 2023-07-12 | 18.00 | $18.08 | — |
| 2023-07-11 | 17.98 | $18.10 | — |
| 2023-07-10 | 17.97 | $17.98 | — |
| 2023-07-07 | 17.96 | $17.92 | — |
| 2023-07-06 | 17.96 | $18.04 | — |
| 2023-07-05 | 17.94 | $18.13 | — |
| 2023-07-03 | 17.91 | $18.15 | — |
| 2023-06-30 | 17.88 | $18.14 | — |
| 2023-06-29 | 17.84 | $17.97 | — |
| 2023-06-28 | 17.82 | $17.87 | — |
| 2023-06-27 | 17.81 | $17.94 | — |
| 2023-06-26 | 17.78 | $17.79 | — |
| 2023-06-23 | 17.77 | $17.78 | — |
| 2023-06-22 | 17.76 | $17.89 | — |
| 2023-06-21 | 17.73 | $17.86 | — |
| 2023-06-20 | 17.71 | $17.84 | — |
| 2023-06-16 | 17.68 | $17.99 | — |
| 2023-06-15 | 17.64 | $17.99 | — |
| 2023-06-14 | 17.60 | $17.77 | — |
| 2023-06-13 | 17.58 | $17.87 | — |
| 2023-06-12 | 17.54 | $17.77 | — |
| 2023-06-09 | 17.52 | $17.69 | — |
| 2023-06-08 | 17.50 | $17.68 | — |
| 2023-06-07 | 17.48 | $17.58 | — |
| 2023-06-06 | 17.47 | $17.60 | — |
| 2023-06-05 | 17.46 | $17.64 | — |
| 2023-06-02 | 17.44 | $17.65 | — |
| 2023-06-01 | 17.42 | $17.37 | — |
| 2023-05-31 | 17.43 | $17.30 | — |
| 2023-05-30 | 17.45 | $17.29 | — |
| 2023-05-26 | 17.47 | $17.37 | — |
| 2023-05-25 | 17.48 | $17.30 | — |
| 2023-05-24 | 17.50 | $17.32 | — |
| 2023-05-23 | 17.53 | $17.46 | — |
| 2023-05-22 | 17.53 | $17.58 | — |
| 2023-05-19 | 17.53 | $17.60 | — |
| 2023-05-18 | 17.53 | $17.58 | — |
| 2023-05-17 | 17.53 | $17.53 | — |
| 2023-05-16 | 17.53 | $17.38 | — |
| 2023-05-15 | 17.55 | $17.53 | — |
| 2023-05-12 | 17.56 | $17.54 | — |
| 2023-05-11 | 17.56 | $17.52 | — |
| 2023-05-10 | 17.57 | $17.53 | — |
| 2023-05-09 | 17.58 | $17.50 | — |
| 2023-05-08 | 17.60 | $17.53 | — |
| 2023-05-05 | 17.61 | $17.53 | — |
| 2023-05-04 | 17.63 | $17.26 | — |
| 2023-05-03 | 17.67 | $17.41 | — |
| 2023-05-02 | 17.69 | $17.60 | — |
| 2023-05-01 | 17.70 | $17.85 | — |
| 2023-04-28 | 17.69 | $17.80 | — |
| 2023-04-27 | 17.68 | $17.68 | — |
| 2023-04-26 | 17.67 | $17.40 | — |
| 2023-04-25 | 17.70 | $17.55 | — |
| 2023-04-24 | 17.70 | $17.73 | — |
| 2023-04-21 | 17.69 | $17.70 | — |
| 2023-04-20 | 17.68 | $17.69 | — |
| 2023-04-19 | 17.66 | $17.71 | — |
| 2023-04-18 | 17.64 | $17.77 | — |
| 2023-04-17 | 17.61 | $17.78 | — |
| 2023-04-14 | 17.57 | $17.74 | — |
| 2023-04-13 | 17.53 | $17.84 | — |
| 2023-04-12 | 17.48 | $17.72 | — |
| 2023-04-11 | 17.44 | $17.76 | — |
| 2023-04-10 | 17.39 | $17.73 | — |
| 2023-04-06 | 17.34 | $17.70 | — |
| 2023-04-05 | 17.28 | $17.66 | — |
| 2023-04-04 | 17.23 | $17.54 | — |
| 2023-04-03 | 17.20 | $17.69 | — |
| 2023-03-31 | 17.14 | $17.62 | — |
| 2023-03-30 | 17.10 | $17.42 | — |
| 2023-03-29 | 17.07 | $17.35 | — |
| 2023-03-28 | 17.05 | $17.17 | — |
| 2023-03-27 | 17.05 | $17.12 | — |
| 2023-03-24 | 17.05 | $17.04 | — |
| 2023-03-23 | 17.06 | $16.88 | — |
| 2023-03-22 | 17.10 | $16.90 | — |
| 2023-03-21 | 17.13 | $17.19 | — |
| 2023-03-20 | 17.14 | $17.05 | — |
| 2023-03-17 | 17.17 | $16.81 | — |
| 2023-03-16 | 17.22 | $17.06 | — |
| 2023-03-15 | 17.25 | $16.82 | — |
| 2023-03-14 | 17.32 | $17.00 | — |
| 2023-03-13 | 17.37 | $16.73 | — |
| 2023-03-10 | 17.45 | $16.86 | — |
| 2023-03-09 | 17.52 | $17.12 | — |
| 2023-03-08 | 17.58 | $17.37 | — |
| 2023-03-07 | 17.61 | $17.40 | — |
| 2023-03-06 | 17.64 | $17.65 | — |
| 2023-03-03 | 17.65 | $17.65 | — |
| 2023-03-02 | 17.66 | $17.48 | — |
| 2023-03-01 | 17.68 | $17.38 | — |
| 2023-02-28 | 17.72 | $17.42 | — |
| 2023-02-27 | 17.76 | $17.49 | — |
| 2023-02-24 | 17.80 | $17.49 | — |
| 2023-02-23 | 17.83 | $17.63 | — |
| 2023-02-22 | 17.85 | $17.61 | — |
| 2023-02-21 | 17.88 | $17.67 | — |
| 2023-02-17 | 17.90 | $17.88 | — |
| 2023-02-16 | 17.89 | $17.84 | — |
| 2023-02-15 | 17.89 | $18.00 | — |
| 2023-02-14 | 17.88 | $17.96 | — |
| 2023-02-13 | 17.86 | $18.05 | — |
| 2023-02-10 | 17.84 | $17.89 | — |
| 2023-02-09 | 17.83 | $17.73 | — |
| 2023-02-08 | 17.83 | $17.83 | — |
| 2023-02-07 | 17.83 | $17.98 | — |
| 2023-02-06 | 17.80 | $17.85 | — |
| 2023-02-03 | 17.80 | $17.85 | — |
| 2023-02-02 | 17.78 | $17.96 | — |
| 2023-02-01 | 17.76 | $17.93 | — |
| 2023-01-31 | 17.73 | $17.94 | — |
| 2023-01-30 | 17.71 | $17.74 | — |
| 2023-01-27 | 17.70 | $17.86 | — |
| 2023-01-26 | 17.67 | $17.92 | — |
| 2023-01-25 | 17.64 | $17.80 | — |
| 2023-01-24 | 17.62 | $17.74 | — |
| 2023-01-23 | 17.60 | $17.69 | — |
| 2023-01-20 | 17.59 | $17.59 | — |
| 2023-01-19 | 17.58 | $17.39 | — |
| 2023-01-18 | 17.60 | $17.47 | — |
| 2023-01-17 | 17.60 | $17.78 | — |
| 2023-01-13 | 17.58 | $17.82 | — |
| 2023-01-12 | 17.55 | $17.79 | — |
| 2023-01-11 | 17.52 | $17.79 | — |
| 2023-01-10 | 17.50 | $17.65 | — |
| 2023-01-09 | 17.49 | $17.58 | — |
| 2023-01-06 | 17.49 | $17.72 | — |
| 2023-01-05 | 17.47 | $17.36 | — |
| 2023-01-04 | 17.49 | $17.47 | — |
| 2023-01-03 | 17.51 | $17.38 | — |
| 2022-12-30 | 17.54 | $17.46 | — |
| 2022-12-29 | 17.58 | $17.51 | — |
| 2022-12-28 | 17.61 | $17.31 | — |
| 2022-12-27 | 17.68 | $17.50 | — |
| 2022-12-23 | 17.73 | $17.50 | — |
| 2022-12-22 | 17.78 | $17.39 | — |
| 2022-12-21 | 17.86 | $17.51 | — |
| 2022-12-20 | 17.92 | $17.32 | — |
| 2022-12-19 | 18.02 | $17.29 | — |
| 2022-12-16 | 18.12 | $17.42 | — |
| 2022-12-15 | 18.21 | $17.57 | — |
| 2022-12-14 | 18.29 | $17.90 | — |
| 2022-12-13 | 18.35 | $17.97 | — |
| 2022-12-12 | 18.39 | $17.96 | — |
| 2022-12-09 | 18.45 | $17.72 | — |
| 2022-12-08 | 18.52 | $17.88 | — |
| 2022-12-07 | 18.59 | $17.74 | — |
| 2022-12-06 | 18.66 | $17.88 | — |
| 2022-12-05 | 18.73 | $18.75 | — |
| 2022-12-02 | 18.71 | $19.05 | — |
| 2022-12-01 | 18.65 | $19.06 | — |
| 2022-11-30 | 18.59 | $19.08 | — |
| 2022-11-29 | 18.52 | $18.70 | — |
| 2022-11-28 | 18.49 | $18.68 | — |
| 2022-11-25 | 18.45 | $18.91 | — |
| 2022-11-23 | 18.39 | $18.85 | — |
| 2022-11-22 | 18.33 | $18.80 | — |
| 2022-11-21 | 18.27 | $18.57 | — |
| 2022-11-18 | 18.22 | $18.52 | — |
| 2022-11-17 | 18.18 | $18.37 | — |
| 2022-11-16 | 18.14 | $18.34 | — |
| 2022-11-15 | 18.10 | $18.36 | — |
| 2022-11-14 | 18.05 | $18.29 | — |
| 2022-11-11 | 18.01 | $18.43 | — |
| 2022-11-10 | 17.94 | $18.52 | — |
| 2022-11-09 | 17.85 | $17.91 | — |
| 2022-11-08 | 17.82 | $18.13 | — |
| 2022-11-07 | 17.76 | $18.04 | — |
| 2022-11-04 | 17.70 | $17.92 | — |
| 2022-11-03 | 17.65 | $17.78 | — |
| 2022-11-02 | 17.61 | $17.90 | — |
| 2022-11-01 | 17.55 | $18.21 | — |
| 2022-10-31 | 17.46 | $18.19 | — |
| 2022-10-28 | 17.37 | $18.31 | — |
| 2022-10-27 | 17.25 | $17.81 | — |
| 2022-10-26 | 17.18 | $17.78 | — |
| 2022-10-25 | 17.11 | $17.78 | — |
| 2022-10-24 | 17.03 | $17.55 | — |
| 2022-10-21 | 16.97 | $17.32 | — |
| 2022-10-20 | 16.92 | $16.93 | — |
| 2022-10-19 | 16.92 | $17.11 | — |
| 2022-10-18 | 16.90 | $17.22 | — |
| 2022-10-17 | 16.87 | $17.01 | — |
| 2022-10-14 | 16.87 | $16.70 | — |
| 2022-10-13 | 16.89 | $17.01 | — |
| 2022-10-12 | 16.90 | $16.62 | — |
| 2022-10-11 | 16.94 | $16.71 | — |
| 2022-10-10 | 16.98 | $16.72 | — |
| 2022-10-07 | 17.03 | $16.74 | — |
| 2022-10-06 | 17.09 | $17.10 | — |
| 2022-10-05 | 17.12 | $17.30 | — |
| 2022-10-04 | 17.13 | $17.39 | — |
| 2022-10-03 | 17.13 | $16.91 | — |
| 2022-09-30 | 17.19 | $16.47 | — |
| 2022-09-29 | 17.29 | $16.68 | — |
| 2022-09-28 | 17.38 | $16.94 | — |
| 2022-09-27 | 17.45 | $16.62 | — |
| 2022-09-26 | 17.55 | $16.66 | — |
| 2022-09-23 | 17.66 | $16.89 | — |
| 2022-09-22 | 17.76 | $17.14 | — |
| 2022-09-21 | 17.84 | $17.22 | — |
| 2022-09-20 | 17.92 | $17.49 | — |
| 2022-09-19 | 17.98 | $17.70 | — |
| 2022-09-16 | 18.03 | $17.60 | — |
| 2022-09-15 | 18.09 | $17.69 | — |
| 2022-09-14 | 18.15 | $17.90 | — |
| 2022-09-13 | 18.19 | $17.89 | — |
| 2022-09-12 | 18.24 | $18.54 | — |
| 2022-09-09 | 18.23 | $18.36 | — |
| 2022-09-08 | 18.24 | $18.15 | — |
| 2022-09-07 | 18.28 | $18.07 | — |
| 2022-09-06 | 18.32 | $17.75 | — |
| 2022-09-02 | 18.39 | $17.79 | — |
| 2022-09-01 | 18.47 | $17.95 | — |
| 2022-08-31 | 18.53 | $17.88 | — |
| 2022-08-30 | 18.59 | $17.98 | — |
| 2022-08-29 | 18.65 | $18.17 | — |
| 2022-08-26 | 18.70 | $18.29 | — |
| 2022-08-25 | 18.73 | $18.76 | — |
| 2022-08-24 | 18.71 | $18.60 | — |
| 2022-08-23 | 18.70 | $18.56 | — |
| 2022-08-22 | 18.70 | $18.62 | — |
| 2022-08-19 | 18.69 | $18.94 | — |
| 2022-08-18 | 18.64 | $19.06 | — |
| 2022-08-17 | 18.57 | $18.99 | — |
| 2022-08-16 | 18.51 | $19.08 | — |
| 2022-08-15 | 18.43 | $19.02 | — |
| 2022-08-12 | 18.35 | $18.94 | — |
| 2022-08-11 | 18.27 | $18.68 | — |
| 2022-08-10 | 18.21 | $18.66 | — |
| 2022-08-09 | 18.15 | $18.40 | — |
| 2022-08-08 | 18.10 | $18.34 | — |
| 2022-08-05 | 18.07 | $18.29 | — |
| 2022-08-04 | 18.03 | $18.23 | — |
| 2022-08-03 | 18.00 | $18.30 | — |
| 2022-08-02 | 17.96 | $18.14 | — |
| 2022-08-01 | 17.93 | $18.29 | — |
| 2022-07-29 | 17.88 | $18.34 | — |
| 2022-07-28 | 17.83 | $18.20 | — |
| 2022-07-27 | 17.79 | $18.04 | — |
| 2022-07-26 | 17.76 | $17.82 | — |
| 2022-07-25 | 17.75 | $17.88 | — |
| 2022-07-22 | 17.73 | $17.80 | — |
| 2022-07-21 | 17.73 | $17.86 | — |
| 2022-07-20 | 17.71 | $17.84 | — |
| 2022-07-19 | 17.69 | $17.86 | — |
| 2022-07-18 | 17.67 | $17.54 | — |
| 2022-07-15 | 17.67 | $17.72 | — |
| 2022-07-14 | 17.66 | $17.48 | — |
| 2022-07-13 | 17.66 | $17.59 | — |
| 2022-07-12 | 17.66 | $17.67 | — |
| 2022-07-11 | 17.64 | $17.78 | — |
| 2022-07-08 | 17.63 | $17.83 | — |
| 2022-07-07 | 17.61 | $17.87 | — |
| 2022-07-06 | 17.59 | $17.75 | — |
| 2022-07-05 | 17.58 | $17.66 | — |
| 2022-07-01 | 17.59 | $17.80 | — |
| 2022-06-30 | 17.60 | $17.56 | — |
| 2022-06-29 | 17.63 | $17.63 | — |
| 2022-06-28 | 17.66 | $17.65 | — |
| 2022-06-27 | 17.69 | $17.88 | — |
| 2022-06-24 | 17.71 | $17.87 | — |
| 2022-06-23 | 17.73 | $17.46 | — |
| 2022-06-22 | 17.79 | $17.27 | — |
| 2022-06-21 | 17.87 | $17.28 | — |
| 2022-06-17 | 17.96 | $16.89 | — |
| 2022-06-16 | 18.09 | $16.91 | — |
| 2022-06-15 | 18.23 | $17.33 | — |
| 2022-06-14 | 18.33 | $17.23 | — |
| 2022-06-13 | 18.44 | $17.34 | — |
| 2022-06-10 | 18.56 | $17.97 | — |
| 2022-06-09 | 18.61 | $18.34 | — |
| 2022-06-08 | 18.63 | $18.73 | — |
| 2022-06-07 | 18.61 | $18.92 | — |
| 2022-06-06 | 18.57 | $18.71 | — |
| 2022-06-03 | 18.54 | $18.67 | — |
| 2022-06-02 | 18.53 | $18.83 | — |
| 2022-06-01 | 18.50 | $18.67 | — |
| 2022-05-31 | 18.48 | $18.82 | — |
| 2022-05-27 | 18.45 | $18.99 | — |
| 2022-05-26 | 18.41 | $18.67 | — |
| 2022-05-25 | 18.40 | $18.46 | — |
| 2022-05-24 | 18.41 | $18.32 | — |
| 2022-05-23 | 18.43 | $18.30 | — |
| 2022-05-20 | 18.46 | $18.03 | — |
| 2022-05-19 | 18.53 | $17.96 | — |
| 2022-05-18 | 18.60 | $18.06 | — |
| 2022-05-17 | 18.68 | $18.80 | — |
| 2022-05-16 | 18.69 | $18.60 | — |
| 2022-05-13 | 18.73 | $18.54 | — |
| 2022-05-12 | 18.77 | $18.26 | — |
| 2022-05-11 | 18.85 | $18.20 | — |
| 2022-05-10 | 18.94 | $18.35 | — |
| 2022-05-09 | 19.02 | $18.34 | — |
| 2022-05-06 | 19.11 | $18.77 | — |
| 2022-05-05 | 19.16 | $18.86 | — |
| 2022-05-04 | 19.21 | $19.33 | — |
| 2022-05-03 | 19.22 | $18.86 | — |
| 2022-05-02 | 19.27 | $18.74 | — |
| 2022-04-29 | 19.34 | $18.73 | — |
| 2022-04-28 | 19.41 | $19.28 | — |
| 2022-04-27 | 19.43 | $18.91 | — |
| 2022-04-26 | 19.49 | $18.87 | — |
| 2022-04-25 | 19.56 | $19.21 | — |
| 2022-04-22 | 19.60 | $19.20 | — |
| 2022-04-21 | 19.63 | $19.65 | — |
| 2022-04-20 | 19.62 | $19.82 | — |
| 2022-04-19 | 19.60 | $19.70 | — |
| 2022-04-18 | 19.58 | $19.51 | — |
| 2022-04-14 | 19.57 | $19.57 | — |
| 2022-04-13 | 19.56 | $19.67 | — |
| 2022-04-12 | 19.53 | $19.53 | — |
| 2022-04-11 | 19.52 | $19.59 | — |
| 2022-04-08 | 19.49 | $19.85 | — |
| 2022-04-07 | 19.43 | $19.78 | — |
| 2022-04-06 | 19.37 | $19.62 | — |
| 2022-04-05 | 19.32 | $19.53 | — |
| 2022-04-04 | 19.27 | $19.60 | — |
| 2022-04-01 | 19.21 | $19.55 | — |
| 2022-03-31 | 19.16 | $19.45 | — |
| 2022-03-30 | 19.11 | $19.64 | — |
| 2022-03-29 | 19.03 | $19.64 | — |
| 2022-03-28 | 18.96 | $19.43 | — |
| 2022-03-25 | 18.89 | $19.34 | — |
| 2022-03-24 | 18.84 | $19.19 | — |
| 2022-03-23 | 18.79 | $19.02 | — |
| 2022-03-22 | 18.75 | $19.21 | — |
| 2022-03-21 | 18.70 | $19.11 | — |
| 2022-03-18 | 18.64 | $19.08 | — |
| 2022-03-17 | 18.59 | $18.99 | — |
| 2022-03-16 | 18.55 | $18.76 | — |
| 2022-03-15 | 18.53 | $18.60 | — |
| 2022-03-14 | 18.53 | $18.37 | — |
| 2022-03-11 | 18.55 | $18.41 | — |
| 2022-03-10 | 18.57 | $18.57 | — |
| 2022-03-09 | 18.58 | $18.59 | — |
| 2022-03-08 | 18.60 | $18.33 | — |
| 2022-03-07 | 18.64 | $18.52 | — |
| 2022-03-04 | 18.66 | $18.84 | — |
| 2022-03-03 | 18.66 | $18.79 | — |
| 2022-03-02 | 18.67 | $18.74 | — |
| 2022-03-01 | 18.69 | $18.43 | — |
| 2022-02-28 | 18.74 | $18.54 | — |
| 2022-02-25 | 18.78 | $18.64 | — |
| 2022-02-24 | 18.81 | $18.24 | — |
| 2022-02-23 | 18.88 | $18.13 | — |
| 2022-02-22 | 18.97 | $18.41 | — |
| 2022-02-18 | 19.03 | $18.57 | — |
| 2022-02-17 | 19.08 | $18.65 | — |
| 2022-02-16 | 19.12 | $18.94 | — |
| 2022-02-15 | 19.14 | $18.94 | — |
| 2022-02-14 | 19.16 | $18.76 | — |
| 2022-02-11 | 19.21 | $18.89 | — |
| 2022-02-10 | 19.24 | $19.15 | — |
| 2022-02-09 | 19.26 | $19.50 | — |
| 2022-02-08 | 19.25 | $19.29 | — |
| 2022-02-07 | 19.26 | $19.26 | — |
| 2022-02-04 | 19.28 | $19.31 | — |
| 2022-02-03 | 19.29 | $19.27 | — |
| 2022-02-02 | 19.32 | $19.69 | — |
| 2022-02-01 | 19.31 | $19.51 | — |
| 2022-01-31 | 19.32 | $19.36 | — |
| 2022-01-28 | 19.36 | $19.02 | — |
| 2022-01-27 | 19.43 | $18.64 | — |
| 2022-01-26 | 19.55 | $18.60 | — |
| 2022-01-25 | 19.69 | $18.73 | — |
| 2022-01-24 | 19.83 | $19.06 | — |
| 2022-01-21 | 19.94 | $18.97 | — |
| 2022-01-20 | 20.07 | $19.32 | — |
| 2022-01-19 | 20.17 | $19.54 | — |
| 2022-01-18 | 20.25 | $19.60 | — |
| 2022-01-14 | 20.33 | $19.90 | — |
| 2022-01-13 | 20.38 | $19.92 | — |
| 2022-01-12 | 20.44 | $20.17 | — |
| 2022-01-11 | 20.47 | $20.14 | — |
| 2022-01-10 | 20.50 | $19.99 | — |
| 2022-01-07 | 20.56 | $20.06 | — |
| 2022-01-06 | 20.60 | $20.17 | — |
| 2022-01-05 | 20.66 | $20.29 | — |
| 2022-01-04 | 20.71 | $20.72 | — |
| 2022-01-03 | 20.74 | $20.79 | — |
| 2021-12-31 | 20.78 | $20.86 | — |
| 2021-12-30 | 20.82 | $20.90 | — |
| 2021-12-29 | 20.86 | $20.95 | — |
| 2021-12-28 | 20.91 | $20.92 | — |
| 2021-12-27 | 20.98 | $20.91 | — |
| 2021-12-23 | 21.06 | $20.63 | — |
| 2021-12-22 | 21.18 | $20.54 | — |
| 2021-12-21 | 21.33 | $20.39 | — |
| 2021-12-20 | 21.51 | $20.11 | — |
| 2021-12-17 | 21.73 | $20.28 | — |
| 2021-12-16 | 21.96 | $20.38 | — |
| 2021-12-15 | 22.19 | $20.62 | — |
| 2021-12-14 | 22.42 | $20.27 | — |
| 2021-12-13 | 22.69 | $20.45 | — |
| 2021-12-10 | 22.97 | $20.54 | — |
| 2021-12-09 | 23.26 | $20.32 | — |
| 2021-12-08 | 23.58 | $23.73 | — |
| 2021-12-07 | 23.58 | $23.68 | — |
| 2021-12-06 | 23.59 | $23.24 | — |
| 2021-12-03 | 23.64 | $23.08 | — |
| 2021-12-02 | 23.71 | $23.30 | — |
| 2021-12-01 | 23.76 | $22.96 | — |
| 2021-11-30 | 23.85 | $23.25 | — |
| 2021-11-29 | 23.92 | $23.79 | — |
| 2021-11-26 | 23.93 | $23.54 | — |
| 2021-11-24 | 23.96 | $23.94 | — |
| 2021-11-23 | 23.96 | $23.88 | — |
| 2021-11-22 | 23.95 | $23.87 | — |
| 2021-11-19 | 23.95 | $24.06 | — |
| 2021-11-18 | 23.92 | $24.04 | — |
| 2021-11-17 | 23.90 | $24.02 | — |
| 2021-11-16 | 23.87 | $24.21 | — |
| 2021-11-15 | 23.81 | $24.01 | — |
| 2021-11-12 | 23.77 | $24.09 | — |
| 2021-11-11 | 23.72 | $23.84 | — |
| 2021-11-10 | 23.68 | $23.75 | — |
| 2021-11-09 | 23.65 | $24.05 | — |
| 2021-11-08 | 23.58 | $24.01 | — |
| 2021-11-05 | 23.50 | $23.94 | — |
| 2021-11-04 | 23.42 | $24.01 | — |
| 2021-11-03 | 23.32 | $23.85 | — |
| 2021-11-02 | 23.23 | $23.72 | — |
| 2021-11-01 | 23.15 | $23.64 | — |
| 2021-10-29 | 23.06 | $23.66 | — |
| 2021-10-28 | 22.97 | $23.51 | — |
| 2021-10-27 | 22.88 | $23.26 | — |
| 2021-10-26 | 22.81 | $23.49 | — |
| 2021-10-25 | 22.71 | $23.46 | — |
| 2021-10-22 | 22.60 | $23.33 | — |
| 2021-10-21 | 22.51 | $23.28 | — |
| 2021-10-20 | 22.42 | $23.12 | — |
| 2021-10-19 | 22.34 | $23.02 | — |
| 2021-10-18 | 22.27 | $22.85 | — |
| 2021-10-15 | 22.21 | $22.69 | — |
| 2021-10-14 | 22.17 | $22.56 | — |
| 2021-10-13 | 22.14 | $22.20 | — |
| 2021-10-12 | 22.14 | $22.07 | — |
| 2021-10-11 | 22.17 | $22.06 | — |
| 2021-10-08 | 22.20 | $22.20 | — |
| 2021-10-07 | 22.21 | $22.24 | — |
| 2021-10-06 | 22.23 | $22.01 | — |
| 2021-10-05 | 22.28 | $21.93 | — |
| 2021-10-04 | 22.33 | $21.72 | — |
| 2021-10-01 | 22.42 | $22.02 | — |
| 2021-09-30 | 22.48 | $21.88 | — |
| 2021-09-29 | 22.57 | $22.08 | — |
| 2021-09-28 | 22.63 | $22.01 | — |
| 2021-09-27 | 22.72 | $22.49 | — |
| 2021-09-24 | 22.76 | $22.64 | — |
| 2021-09-23 | 22.78 | $22.65 | — |
| 2021-09-22 | 22.81 | $22.46 | — |
| 2021-09-21 | 22.86 | $22.40 | — |
| 2021-09-20 | 22.92 | $22.39 | — |
| 2021-09-17 | 22.98 | $22.71 | — |
| 2021-09-16 | 23.01 | $22.89 | — |
| 2021-09-15 | 23.02 | $22.85 | — |
| 2021-09-14 | 23.04 | $22.71 | — |
| 2021-09-13 | 23.07 | $22.80 | — |
| 2021-09-10 | 23.10 | $22.88 | — |
| 2021-09-09 | 23.11 | $22.99 | — |
| 2021-09-08 | 23.12 | $23.09 | — |
| 2021-09-07 | 23.11 | $23.07 | — |
| 2021-09-03 | 23.10 | $23.29 | — |
| 2021-09-02 | 23.07 | $23.33 | — |
| 2021-09-01 | 23.04 | $23.26 | — |
| 2021-08-31 | 23.01 | $23.25 | — |
| 2021-08-30 | 22.98 | $23.28 | — |
| 2021-08-27 | 22.94 | $23.16 | — |
| 2021-08-26 | 22.91 | $22.99 | — |
| 2021-08-25 | 22.90 | $23.11 | — |
| 2021-08-24 | 22.88 | $23.10 | — |
| 2021-08-23 | 22.85 | $23.08 | — |
| 2021-08-20 | 22.83 | $22.93 | — |
| 2021-08-19 | 22.81 | $22.72 | — |
| 2021-08-18 | 22.82 | $22.59 | — |
| 2021-08-17 | 22.84 | $22.87 | — |
| 2021-08-16 | 22.83 | $22.98 | — |
| 2021-08-13 | 22.80 | $22.93 | — |
| 2021-08-12 | 22.78 | $22.88 | — |
| 2021-08-11 | 22.76 | $22.79 | — |
| 2021-08-10 | 22.74 | $22.73 | — |
| 2021-08-09 | 22.73 | $22.78 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.78
2026-08-04
Close Price
$20.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.66
Average
19.00
Maximum
24.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 19.78 | $20.09 | — |
| 2026-08-03 | 19.70 | $19.80 | — |
| 2026-07-31 | 19.67 | $19.69 | — |
| 2026-07-30 | 19.65 | $19.69 | — |
| 2026-07-29 | 19.63 | $19.53 | — |
| 2026-07-28 | 19.63 | $19.72 | — |
| 2026-07-27 | 19.60 | $19.57 | — |
| 2026-07-24 | 19.60 | $19.51 | — |
| 2026-07-23 | 19.60 | $19.46 | — |
| 2026-07-22 | 19.62 | $19.51 | — |
| 2026-07-21 | 19.62 | $19.54 | — |
| 2026-07-20 | 19.62 | $19.42 | — |
| 2026-07-17 | 19.65 | $19.44 | — |
| 2026-07-16 | 19.67 | $19.60 | — |
| 2026-07-15 | 19.66 | $19.57 | — |
| 2026-07-14 | 19.66 | $19.65 | — |
| 2026-07-13 | 19.64 | $19.65 | — |
| 2026-07-10 | 19.61 | $19.69 | — |
| 2026-07-09 | 19.57 | $19.66 | — |
| 2026-07-08 | 19.53 | $19.61 | — |
| 2026-07-07 | 19.49 | $19.72 | — |
| 2026-07-06 | 19.42 | $19.62 | — |
| 2026-07-02 | 19.36 | $19.64 | — |
| 2026-07-01 | 19.29 | $19.41 | — |
| 2026-06-30 | 19.25 | $19.34 | — |
| 2026-06-29 | 19.21 | $19.37 | — |
| 2026-06-26 | 19.17 | $19.31 | — |
| 2026-06-25 | 19.13 | $19.11 | — |
| 2026-06-24 | 19.13 | $19.08 | — |
| 2026-06-23 | 19.13 | $19.01 | — |
| 2026-06-22 | 19.15 | $19.05 | — |
| 2026-06-18 | 19.16 | $19.02 | — |
| 2026-06-17 | 19.18 | $18.99 | — |
| 2026-06-16 | 19.20 | $19.24 | — |
| 2026-06-15 | 19.18 | $19.30 | — |
| 2026-06-12 | 19.14 | $19.12 | — |
| 2026-06-11 | 19.13 | $19.04 | — |
| 2026-06-10 | 19.14 | $18.89 | — |
| 2026-06-09 | 19.17 | $19.03 | — |
| 2026-06-08 | 19.19 | $18.94 | — |
| 2026-06-05 | 19.22 | $19.03 | — |
| 2026-06-04 | 19.24 | $19.21 | — |
| 2026-06-03 | 19.22 | $19.10 | — |
| 2026-06-02 | 19.23 | $19.13 | — |
| 2026-06-01 | 19.22 | $19.17 | — |
| 2026-05-29 | 19.20 | $19.18 | — |
| 2026-05-28 | 19.18 | $19.20 | — |
| 2026-05-27 | 19.15 | $19.18 | — |
| 2026-05-26 | 19.12 | $19.22 | — |
| 2026-05-22 | 19.07 | $19.11 | — |
| 2026-05-21 | 19.04 | $19.03 | — |
| 2026-05-20 | 19.01 | $18.98 | — |
| 2026-05-19 | 19.00 | $18.89 | — |
| 2026-05-18 | 18.99 | $18.91 | — |
| 2026-05-15 | 18.99 | $18.88 | — |
| 2026-05-14 | 18.98 | $19.09 | — |
| 2026-05-13 | 18.93 | $19.04 | — |
| 2026-05-12 | 18.88 | $19.00 | — |
| 2026-05-11 | 18.83 | $18.94 | — |
| 2026-05-08 | 18.78 | $18.87 | — |
| 2026-05-07 | 18.73 | $18.76 | — |
| 2026-05-06 | 18.70 | $18.83 | — |
| 2026-05-05 | 18.66 | $18.75 | — |
| 2026-05-04 | 18.62 | $18.67 | — |
| 2026-05-01 | 18.58 | $18.63 | — |
| 2026-04-30 | 18.55 | $18.60 | — |
| 2026-04-29 | 18.53 | $18.49 | — |
| 2026-04-28 | 18.52 | $18.55 | — |
| 2026-04-27 | 18.49 | $18.58 | — |
| 2026-04-24 | 18.45 | $18.55 | — |
| 2026-04-23 | 18.42 | $18.51 | — |
| 2026-04-22 | 18.38 | $18.50 | — |
| 2026-04-21 | 18.34 | $18.40 | — |
| 2026-04-20 | 18.31 | $18.54 | — |
| 2026-04-17 | 18.25 | $18.63 | — |
| 2026-04-16 | 18.16 | $18.47 | — |
| 2026-04-15 | 18.09 | $18.44 | — |
| 2026-04-14 | 18.01 | $18.42 | — |
| 2026-04-13 | 17.93 | $18.22 | — |
| 2026-04-10 | 17.87 | $18.13 | — |
| 2026-04-09 | 17.83 | $18.30 | — |
| 2026-04-08 | 17.74 | $18.23 | — |
| 2026-04-07 | 17.65 | $17.90 | — |
| 2026-04-06 | 17.62 | $17.90 | — |
| 2026-04-02 | 17.59 | $17.86 | — |
| 2026-04-01 | 17.56 | $17.79 | — |
| 2026-03-31 | 17.54 | $17.68 | — |
| 2026-03-30 | 17.55 | $17.35 | — |
| 2026-03-27 | 17.62 | $17.29 | — |
| 2026-03-26 | 17.72 | $17.48 | — |
| 2026-03-25 | 17.80 | $17.66 | — |
| 2026-03-24 | 17.86 | $17.59 | — |
| 2026-03-23 | 17.94 | $17.66 | — |
| 2026-03-20 | 18.03 | $17.56 | — |
| 2026-03-19 | 18.14 | $17.84 | — |
| 2026-03-18 | 18.22 | $17.95 | — |
| 2026-03-17 | 18.29 | $18.25 | — |
| 2026-03-16 | 18.30 | $18.23 | — |
| 2026-03-13 | 18.32 | $18.10 | — |
| 2026-03-12 | 18.38 | $18.09 | — |
| 2026-03-11 | 18.44 | $18.24 | — |
| 2026-03-10 | 18.49 | $18.33 | — |
| 2026-03-09 | 18.52 | $18.39 | — |
| 2026-03-06 | 18.54 | $18.29 | — |
| 2026-03-05 | 18.59 | $18.40 | — |
| 2026-03-04 | 18.62 | $18.54 | — |
| 2026-03-03 | 18.63 | $18.43 | — |
| 2026-03-02 | 18.66 | $18.67 | — |
| 2026-02-27 | 18.64 | $18.78 | — |
| 2026-02-26 | 18.60 | $18.68 | — |
| 2026-02-25 | 18.57 | $18.67 | — |
| 2026-02-24 | 18.54 | $18.58 | — |
| 2026-02-23 | 18.52 | $18.50 | — |
| 2026-02-20 | 18.52 | $18.59 | — |
| 2026-02-19 | 18.49 | $18.53 | — |
| 2026-02-18 | 18.48 | $18.57 | — |
| 2026-02-17 | 18.45 | $18.48 | — |
| 2026-02-13 | 18.44 | $18.51 | — |
| 2026-02-12 | 18.42 | $18.32 | — |
| 2026-02-11 | 18.43 | $18.50 | — |
| 2026-02-10 | 18.41 | $18.41 | — |
| 2026-02-09 | 18.41 | $18.49 | — |
| 2026-02-06 | 18.38 | $18.52 | — |
| 2026-02-05 | 18.35 | $18.30 | — |
| 2026-02-04 | 18.35 | $18.34 | — |
| 2026-02-03 | 18.35 | $18.44 | — |
| 2026-02-02 | 18.33 | $18.48 | — |
| 2026-01-30 | 18.30 | $18.37 | — |
| 2026-01-29 | 18.28 | $18.52 | — |
| 2026-01-28 | 18.23 | $18.52 | — |
| 2026-01-27 | 18.17 | $18.50 | — |
| 2026-01-26 | 18.10 | $18.44 | — |
| 2026-01-23 | 18.04 | $18.33 | — |
| 2026-01-22 | 17.99 | $18.33 | — |
| 2026-01-21 | 17.94 | $18.22 | — |
| 2026-01-20 | 17.90 | $18.02 | — |
| 2026-01-16 | 17.90 | $18.07 | — |
| 2026-01-15 | 17.88 | $18.05 | — |
| 2026-01-14 | 17.87 | $18.01 | — |
| 2026-01-13 | 17.87 | $17.96 | — |
| 2026-01-12 | 17.88 | $18.05 | — |
| 2026-01-09 | 17.88 | $18.03 | — |
| 2026-01-08 | 17.88 | $17.95 | — |
| 2026-01-07 | 17.90 | $17.96 | — |
| 2026-01-06 | 17.92 | $17.97 | — |
| 2026-01-05 | 17.94 | $17.73 | — |
| 2026-01-02 | 18.02 | $17.71 | — |
| 2025-12-31 | 18.12 | $17.67 | — |
| 2025-12-30 | 18.25 | $17.81 | — |
| 2025-12-29 | 18.37 | $17.83 | — |
| 2025-12-26 | 18.50 | $17.86 | — |
| 2025-12-24 | 18.65 | $17.86 | — |
| 2025-12-23 | 18.82 | $17.81 | — |
| 2025-12-22 | 19.03 | $19.27 | — |
| 2025-12-19 | 18.97 | $19.13 | — |
| 2025-12-18 | 18.93 | $18.91 | — |
| 2025-12-17 | 18.92 | $18.81 | — |
| 2025-12-16 | 18.94 | $18.87 | — |
| 2025-12-15 | 18.94 | $19.00 | — |
| 2025-12-12 | 18.92 | $18.92 | — |
| 2025-12-11 | 18.91 | $19.02 | — |
| 2025-12-10 | 18.88 | $18.84 | — |
| 2025-12-09 | 18.87 | $18.73 | — |
| 2025-12-08 | 18.90 | $18.72 | — |
| 2025-12-05 | 18.92 | $18.87 | — |
| 2025-12-04 | 18.92 | $18.84 | — |
| 2025-12-03 | 18.92 | $18.88 | — |
| 2025-12-02 | 18.92 | $18.91 | — |
| 2025-12-01 | 18.90 | $18.99 | — |
| 2025-11-28 | 18.87 | $19.18 | — |
| 2025-11-26 | 18.79 | $19.11 | — |
| 2025-11-25 | 18.72 | $19.00 | — |
| 2025-11-24 | 18.65 | $18.74 | — |
| 2025-11-21 | 18.63 | $18.58 | — |
| 2025-11-20 | 18.63 | $18.36 | — |
| 2025-11-19 | 18.69 | $18.51 | — |
| 2025-11-18 | 18.72 | $18.64 | — |
| 2025-11-17 | 18.72 | $18.69 | — |
| 2025-11-14 | 18.72 | $18.79 | — |
| 2025-11-13 | 18.70 | $18.79 | — |
| 2025-11-12 | 18.67 | $18.90 | — |
| 2025-11-11 | 18.61 | $18.86 | — |
| 2025-11-10 | 18.56 | $18.71 | — |
| 2025-11-07 | 18.52 | $18.54 | — |
| 2025-11-06 | 18.52 | $18.38 | — |
| 2025-11-05 | 18.55 | $18.54 | — |
| 2025-11-04 | 18.54 | $18.46 | — |
| 2025-11-03 | 18.56 | $18.48 | — |
| 2025-10-31 | 18.57 | $18.49 | — |
| 2025-10-30 | 18.59 | $18.46 | — |
| 2025-10-29 | 18.61 | $18.44 | — |
| 2025-10-28 | 18.64 | $18.64 | — |
| 2025-10-27 | 18.63 | $18.72 | — |
| 2025-10-24 | 18.60 | $18.64 | — |
| 2025-10-23 | 18.58 | $18.64 | — |
| 2025-10-22 | 18.57 | $18.61 | — |
| 2025-10-21 | 18.55 | $18.61 | — |
| 2025-10-20 | 18.53 | $18.61 | — |
| 2025-10-17 | 18.51 | $18.47 | — |
| 2025-10-16 | 18.52 | $18.37 | — |
| 2025-10-15 | 18.54 | $18.49 | — |
| 2025-10-14 | 18.55 | $18.46 | — |
| 2025-10-13 | 18.56 | $18.40 | — |
| 2025-10-10 | 18.59 | $18.38 | — |
| 2025-10-09 | 18.62 | $18.60 | — |
| 2025-10-08 | 18.61 | $18.65 | — |
| 2025-10-07 | 18.59 | $18.61 | — |
| 2025-10-06 | 18.57 | $18.62 | — |
| 2025-10-03 | 18.55 | $18.59 | — |
| 2025-10-02 | 18.53 | $18.54 | — |
| 2025-10-01 | 18.52 | $18.56 | — |
| 2025-09-30 | 18.51 | $18.53 | — |
| 2025-09-29 | 18.49 | $18.49 | — |
| 2025-09-26 | 18.48 | $18.44 | — |
| 2025-09-25 | 18.48 | $18.29 | — |
| 2025-09-24 | 18.51 | $18.48 | — |
| 2025-09-23 | 18.50 | $18.45 | — |
| 2025-09-22 | 18.50 | $18.46 | — |
| 2025-09-19 | 18.50 | $18.49 | — |
| 2025-09-18 | 18.48 | $18.49 | — |
| 2025-09-17 | 18.47 | $18.43 | — |
| 2025-09-16 | 18.46 | $18.34 | — |
| 2025-09-15 | 18.47 | $18.41 | — |
| 2025-09-12 | 18.47 | $18.44 | — |
| 2025-09-11 | 18.46 | $18.62 | — |
| 2025-09-10 | 18.41 | $18.37 | — |
| 2025-09-09 | 18.41 | $18.42 | — |
| 2025-09-08 | 18.39 | $18.36 | — |
| 2025-09-05 | 18.38 | $18.40 | — |
| 2025-09-04 | 18.36 | $18.36 | — |
| 2025-09-03 | 18.35 | $18.36 | — |
| 2025-09-02 | 18.33 | $18.35 | — |
| 2025-08-29 | 18.31 | $18.32 | — |
| 2025-08-28 | 18.29 | $18.26 | — |
| 2025-08-27 | 18.28 | $18.26 | — |
| 2025-08-26 | 18.27 | $18.21 | — |
| 2025-08-25 | 18.27 | $18.21 | — |
| 2025-08-22 | 18.26 | $18.38 | — |
| 2025-08-21 | 18.22 | $18.27 | — |
| 2025-08-20 | 18.20 | $18.30 | — |
| 2025-08-19 | 18.16 | $18.25 | — |
| 2025-08-18 | 18.13 | $18.16 | — |
| 2025-08-15 | 18.11 | $18.21 | — |
| 2025-08-14 | 18.08 | $18.18 | — |
| 2025-08-13 | 18.05 | $18.25 | — |
| 2025-08-12 | 18.00 | $18.07 | — |
| 2025-08-11 | 17.97 | $17.98 | — |
| 2025-08-08 | 17.96 | $18.04 | — |
| 2025-08-07 | 17.94 | $17.97 | — |
| 2025-08-06 | 17.93 | $18.05 | — |
| 2025-08-05 | 17.90 | $17.88 | — |
| 2025-08-04 | 17.90 | $17.96 | — |
| 2025-08-01 | 17.88 | $17.72 | — |
| 2025-07-31 | 17.91 | $17.84 | — |
| 2025-07-30 | 17.92 | $17.91 | — |
| 2025-07-29 | 17.91 | $17.96 | — |
| 2025-07-28 | 17.90 | $17.90 | — |
| 2025-07-25 | 17.89 | $18.02 | — |
| 2025-07-24 | 17.86 | $17.95 | — |
| 2025-07-23 | 17.83 | $17.95 | — |
| 2025-07-22 | 17.80 | $17.86 | — |
| 2025-07-21 | 17.79 | $17.76 | — |
| 2025-07-18 | 17.79 | $17.74 | — |
| 2025-07-17 | 17.80 | $17.76 | — |
| 2025-07-16 | 17.81 | $17.71 | — |
| 2025-07-15 | 17.83 | $17.60 | — |
| 2025-07-14 | 17.87 | $17.84 | — |
| 2025-07-11 | 17.87 | $17.76 | — |
| 2025-07-10 | 17.89 | $17.90 | — |
| 2025-07-09 | 17.88 | $17.93 | — |
| 2025-07-08 | 17.86 | $17.85 | — |
| 2025-07-07 | 17.85 | $17.91 | — |
| 2025-07-03 | 17.83 | $17.99 | — |
| 2025-07-02 | 17.79 | $17.86 | — |
| 2025-07-01 | 17.77 | $18.00 | — |
| 2025-06-30 | 17.72 | $17.92 | — |
| 2025-06-27 | 17.68 | $17.79 | — |
| 2025-06-26 | 17.65 | $17.70 | — |
| 2025-06-25 | 17.64 | $17.59 | — |
| 2025-06-24 | 17.66 | $17.63 | — |
| 2025-06-23 | 17.66 | $17.63 | — |
| 2025-06-20 | 17.67 | $17.43 | — |
| 2025-06-18 | 17.72 | $17.48 | — |
| 2025-06-17 | 17.77 | $17.56 | — |
| 2025-06-16 | 17.81 | $17.69 | — |
| 2025-06-13 | 17.83 | $17.65 | — |
| 2025-06-12 | 17.86 | $17.85 | — |
| 2025-06-11 | 17.86 | $17.69 | — |
| 2025-06-10 | 17.88 | $17.80 | — |
| 2025-06-09 | 17.89 | $17.83 | — |
| 2025-06-06 | 17.89 | $17.92 | — |
| 2025-06-05 | 17.86 | $17.79 | — |
| 2025-06-04 | 17.87 | $17.85 | — |
| 2025-06-03 | 17.86 | $17.90 | — |
| 2025-06-02 | 17.83 | $17.89 | — |
| 2025-05-30 | 17.81 | $17.86 | — |
| 2025-05-29 | 17.78 | $17.78 | — |
| 2025-05-28 | 17.77 | $17.71 | — |
| 2025-05-27 | 17.77 | $17.83 | — |
| 2025-05-23 | 17.74 | $17.64 | — |
| 2025-05-22 | 17.75 | $17.66 | — |
| 2025-05-21 | 17.76 | $17.74 | — |
| 2025-05-20 | 17.74 | $17.96 | — |
| 2025-05-19 | 17.68 | $17.97 | — |
| 2025-05-16 | 17.61 | $17.88 | — |
| 2025-05-15 | 17.54 | $17.70 | — |
| 2025-05-14 | 17.50 | $17.46 | — |
| 2025-05-13 | 17.51 | $17.55 | — |
| 2025-05-12 | 17.50 | $17.70 | — |
| 2025-05-09 | 17.45 | $17.48 | — |
| 2025-05-08 | 17.44 | $17.55 | — |
| 2025-05-07 | 17.41 | $17.51 | — |
| 2025-05-06 | 17.39 | $17.51 | — |
| 2025-05-05 | 17.37 | $17.60 | — |
| 2025-05-02 | 17.32 | $17.68 | — |
| 2025-05-01 | 17.25 | $17.51 | — |
| 2025-04-30 | 17.20 | $17.58 | — |
| 2025-04-29 | 17.13 | $17.46 | — |
| 2025-04-28 | 17.08 | $17.33 | — |
| 2025-04-25 | 17.05 | $17.29 | — |
| 2025-04-24 | 17.02 | $17.31 | — |
| 2025-04-23 | 16.98 | $17.22 | — |
| 2025-04-22 | 16.95 | $17.12 | — |
| 2025-04-21 | 16.95 | $16.76 | — |
| 2025-04-17 | 17.02 | $17.12 | — |
| 2025-04-16 | 17.03 | $17.07 | — |
| 2025-04-15 | 17.05 | $17.26 | — |
| 2025-04-14 | 17.04 | $17.33 | — |
| 2025-04-11 | 17.02 | $17.13 | — |
| 2025-04-10 | 17.03 | $16.91 | — |
| 2025-04-09 | 17.09 | $17.16 | — |
| 2025-04-08 | 17.11 | $16.31 | — |
| 2025-04-07 | 17.32 | $16.47 | — |
| 2025-04-04 | 17.53 | $16.68 | — |
| 2025-04-03 | 17.73 | $17.71 | — |
| 2025-04-02 | 17.74 | $17.96 | — |
| 2025-04-01 | 17.70 | $17.91 | — |
| 2025-03-31 | 17.67 | $17.90 | — |
| 2025-03-28 | 17.64 | $17.72 | — |
| 2025-03-27 | 17.64 | $17.85 | — |
| 2025-03-26 | 17.61 | $17.82 | — |
| 2025-03-25 | 17.59 | $17.74 | — |
| 2025-03-24 | 17.58 | $17.81 | — |
| 2025-03-21 | 17.55 | $17.62 | — |
| 2025-03-20 | 17.57 | $17.70 | — |
| 2025-03-19 | 17.57 | $17.72 | — |
| 2025-03-18 | 17.56 | $17.64 | — |
| 2025-03-17 | 17.58 | $17.74 | — |
| 2025-03-14 | 17.58 | $17.56 | — |
| 2025-03-13 | 17.61 | $17.35 | — |
| 2025-03-12 | 17.70 | $17.45 | — |
| 2025-03-11 | 17.78 | $17.55 | — |
| 2025-03-10 | 17.86 | $17.76 | — |
| 2025-03-07 | 17.91 | $17.88 | — |
| 2025-03-06 | 17.94 | $17.76 | — |
| 2025-03-05 | 18.00 | $17.90 | — |
| 2025-03-04 | 18.04 | $17.82 | — |
| 2025-03-03 | 18.11 | $18.08 | — |
| 2025-02-28 | 18.13 | $18.21 | — |
| 2025-02-27 | 18.13 | $18.01 | — |
| 2025-02-26 | 18.18 | $18.07 | — |
| 2025-02-25 | 18.22 | $18.23 | — |
| 2025-02-24 | 18.23 | $18.16 | — |
| 2025-02-21 | 18.26 | $18.14 | — |
| 2025-02-20 | 18.30 | $18.36 | — |
| 2025-02-19 | 18.30 | $18.47 | — |
| 2025-02-18 | 18.28 | $18.39 | — |
| 2025-02-14 | 18.28 | $18.37 | — |
| 2025-02-13 | 18.27 | $18.57 | — |
| 2025-02-12 | 18.23 | $18.40 | — |
| 2025-02-11 | 18.22 | $18.47 | — |
| 2025-02-10 | 18.19 | $18.46 | — |
| 2025-02-07 | 18.16 | $18.42 | — |
| 2025-02-06 | 18.13 | $18.54 | — |
| 2025-02-05 | 18.08 | $18.53 | — |
| 2025-02-04 | 18.02 | $18.47 | — |
| 2025-02-03 | 17.97 | $18.42 | — |
| 2025-01-31 | 17.92 | $18.39 | — |
| 2025-01-30 | 17.87 | $18.52 | — |
| 2025-01-29 | 17.80 | $18.39 | — |
| 2025-01-28 | 17.74 | $18.43 | — |
| 2025-01-27 | 17.66 | $18.45 | — |
| 2025-01-24 | 17.57 | $18.37 | — |
| 2025-01-23 | 17.49 | $18.37 | — |
| 2025-01-22 | 17.41 | $18.20 | — |
| 2025-01-21 | 17.35 | $18.20 | — |
| 2025-01-17 | 17.28 | $18.02 | — |
| 2025-01-16 | 17.25 | $17.99 | — |
| 2025-01-15 | 17.23 | $17.91 | — |
| 2025-01-14 | 17.22 | $17.71 | — |
| 2025-01-13 | 17.27 | $17.66 | — |
| 2025-01-10 | 17.34 | $17.57 | — |
| 2025-01-08 | 17.45 | $17.81 | — |
| 2025-01-07 | 17.54 | $17.71 | — |
| 2025-01-06 | 17.66 | $17.71 | — |
| 2025-01-03 | 17.82 | $17.76 | — |
| 2025-01-02 | 18.00 | $17.64 | — |
| 2024-12-31 | 18.24 | $17.64 | — |
| 2024-12-30 | 18.53 | $17.65 | — |
| 2024-12-27 | 18.87 | $17.81 | — |
| 2024-12-26 | 19.24 | $17.93 | — |
| 2024-12-24 | 19.65 | $17.91 | — |
| 2024-12-23 | 20.14 | $17.82 | — |
| 2024-12-20 | 20.73 | $17.75 | — |
| 2024-12-19 | 21.43 | $17.62 | — |
| 2024-12-18 | 22.27 | $21.57 | — |
| 2024-12-17 | 22.42 | $22.11 | — |
| 2024-12-16 | 22.48 | $22.21 | — |
| 2024-12-13 | 22.52 | $22.26 | — |
| 2024-12-12 | 22.56 | $22.29 | — |
| 2024-12-11 | 22.60 | $22.36 | — |
| 2024-12-10 | 22.64 | $22.35 | — |
| 2024-12-09 | 22.67 | $22.39 | — |
| 2024-12-06 | 22.70 | $22.61 | — |
| 2024-12-05 | 22.70 | $22.66 | — |
| 2024-12-04 | 22.67 | $22.71 | — |
| 2024-12-03 | 22.63 | $22.60 | — |
| 2024-12-02 | 22.61 | $22.63 | — |
| 2024-11-29 | 22.57 | $22.70 | — |
| 2024-11-27 | 22.52 | $22.69 | — |
| 2024-11-26 | 22.45 | $22.73 | — |
| 2024-11-25 | 22.36 | $22.63 | — |
| 2024-11-22 | 22.28 | $22.51 | — |
| 2024-11-21 | 22.21 | $22.37 | — |
| 2024-11-20 | 22.16 | $22.09 | — |
| 2024-11-19 | 22.16 | $22.00 | — |
| 2024-11-18 | 22.17 | $22.04 | — |
| 2024-11-15 | 22.18 | $21.99 | — |
| 2024-11-14 | 22.20 | $22.26 | — |
| 2024-11-13 | 22.17 | $22.52 | — |
| 2024-11-12 | 22.07 | $22.53 | — |
| 2024-11-11 | 21.95 | $22.57 | — |
| 2024-11-08 | 21.81 | $22.48 | — |
| 2024-11-07 | 21.66 | $22.20 | — |
| 2024-11-06 | 21.55 | $21.93 | — |
| 2024-11-05 | 21.47 | $21.48 | — |
| 2024-11-04 | 21.48 | $21.24 | — |
| 2024-11-01 | 21.55 | $21.27 | — |
| 2024-10-31 | 21.61 | $21.20 | — |
| 2024-10-30 | 21.70 | $21.50 | — |
| 2024-10-29 | 21.75 | $21.49 | — |
| 2024-10-28 | 21.80 | $21.52 | — |
| 2024-10-25 | 21.85 | $21.46 | — |
| 2024-10-24 | 21.93 | $21.63 | — |
| 2024-10-23 | 21.98 | $21.67 | — |
| 2024-10-22 | 22.03 | $21.83 | — |
| 2024-10-21 | 22.05 | $21.92 | — |
| 2024-10-18 | 22.06 | $22.04 | — |
| 2024-10-17 | 22.04 | $22.03 | — |
| 2024-10-16 | 22.02 | $22.13 | — |
| 2024-10-15 | 21.98 | $22.03 | — |
| 2024-10-14 | 21.95 | $22.10 | — |
| 2024-10-11 | 21.89 | $21.99 | — |
| 2024-10-10 | 21.85 | $21.81 | — |
| 2024-10-09 | 21.85 | $21.89 | — |
| 2024-10-08 | 21.82 | $21.71 | — |
| 2024-10-07 | 21.82 | $21.54 | — |
| 2024-10-04 | 21.86 | $21.83 | — |
| 2024-10-03 | 21.85 | $21.66 | — |
| 2024-10-02 | 21.86 | $21.77 | — |
| 2024-10-01 | 21.86 | $21.83 | — |
| 2024-09-30 | 21.84 | $21.84 | — |
| 2024-09-27 | 21.81 | $21.76 | — |
| 2024-09-26 | 21.79 | $21.70 | — |
| 2024-09-25 | 21.78 | $21.68 | — |
| 2024-09-24 | 21.78 | $21.77 | — |
| 2024-09-23 | 21.75 | $21.82 | — |
| 2024-09-20 | 21.71 | $21.80 | — |
| 2024-09-19 | 21.66 | $21.82 | — |
| 2024-09-18 | 21.60 | $21.63 | — |
| 2024-09-17 | 21.56 | $21.69 | — |
| 2024-09-16 | 21.51 | $21.68 | — |
| 2024-09-13 | 21.45 | $21.50 | — |
| 2024-09-12 | 21.42 | $21.34 | — |
| 2024-09-11 | 21.42 | $21.18 | — |
| 2024-09-10 | 21.45 | $21.13 | — |
| 2024-09-09 | 21.49 | $21.18 | — |
| 2024-09-06 | 21.53 | $21.03 | — |
| 2024-09-05 | 21.60 | $21.28 | — |
| 2024-09-04 | 21.63 | $21.50 | — |
| 2024-09-03 | 21.61 | $21.53 | — |
| 2024-08-30 | 21.59 | $21.77 | — |
| 2024-08-29 | 21.51 | $21.60 | — |
| 2024-08-28 | 21.45 | $21.50 | — |
| 2024-08-27 | 21.40 | $21.63 | — |
| 2024-08-26 | 21.31 | $21.59 | — |
| 2024-08-23 | 21.21 | $21.56 | — |
| 2024-08-22 | 21.10 | $21.37 | — |
| 2024-08-21 | 21.02 | $21.35 | — |
| 2024-08-20 | 20.92 | $21.20 | — |
| 2024-08-19 | 20.84 | $21.23 | — |
| 2024-08-16 | 20.74 | $21.02 | — |
| 2024-08-15 | 20.66 | $21.00 | — |
| 2024-08-14 | 20.58 | $20.79 | — |
| 2024-08-13 | 20.52 | $20.64 | — |
| 2024-08-12 | 20.49 | $20.48 | — |
| 2024-08-09 | 20.49 | $20.52 | — |
| 2024-08-08 | 20.47 | $20.43 | — |
| 2024-08-07 | 20.48 | $20.15 | — |
| 2024-08-06 | 20.54 | $20.19 | — |
| 2024-08-05 | 20.60 | $20.08 | — |
| 2024-08-02 | 20.70 | $20.63 | — |
| 2024-08-01 | 20.70 | $20.80 | — |
| 2024-07-31 | 20.66 | $20.74 | — |
| 2024-07-30 | 20.62 | $20.74 | — |
| 2024-07-29 | 20.58 | $20.65 | — |
| 2024-07-26 | 20.54 | $20.60 | — |
| 2024-07-25 | 20.52 | $20.31 | — |
| 2024-07-24 | 20.55 | $20.28 | — |
| 2024-07-23 | 20.59 | $20.57 | — |
| 2024-07-22 | 20.57 | $20.60 | — |
| 2024-07-19 | 20.54 | $20.41 | — |
| 2024-07-18 | 20.55 | $20.52 | — |
| 2024-07-17 | 20.53 | $20.58 | — |
| 2024-07-16 | 20.50 | $20.80 | — |
| 2024-07-15 | 20.42 | $20.58 | — |
| 2024-07-12 | 20.37 | $20.52 | — |
| 2024-07-11 | 20.32 | $20.39 | — |
| 2024-07-10 | 20.29 | $20.36 | — |
| 2024-07-09 | 20.26 | $20.21 | — |
| 2024-07-08 | 20.26 | $20.22 | — |
| 2024-07-05 | 20.26 | $20.19 | — |
| 2024-07-03 | 20.26 | $20.13 | — |
| 2024-07-02 | 20.27 | $20.15 | — |
| 2024-07-01 | 20.28 | $20.16 | — |
| 2024-06-28 | 20.28 | $20.21 | — |
| 2024-06-27 | 20.28 | $20.28 | — |
| 2024-06-26 | 20.26 | $20.27 | — |
| 2024-06-25 | 20.24 | $20.34 | — |
| 2024-06-24 | 20.20 | $20.35 | — |
| 2024-06-21 | 20.15 | $20.28 | — |
| 2024-06-20 | 20.10 | $20.23 | — |
| 2024-06-18 | 20.06 | $20.15 | — |
| 2024-06-17 | 20.03 | $20.14 | — |
| 2024-06-14 | 19.99 | $19.98 | — |
| 2024-06-13 | 19.98 | $20.03 | — |
| 2024-06-12 | 19.96 | $19.98 | — |
| 2024-06-11 | 19.94 | $19.94 | — |
| 2024-06-10 | 19.93 | $19.98 | — |
| 2024-06-07 | 19.91 | $19.93 | — |
| 2024-06-06 | 19.90 | $19.96 | — |
| 2024-06-05 | 19.88 | $19.95 | — |
| 2024-06-04 | 19.85 | $19.80 | — |
| 2024-06-03 | 19.85 | $19.83 | — |
| 2024-05-31 | 19.85 | $19.83 | — |
| 2024-05-30 | 19.84 | $19.53 | — |
| 2024-05-29 | 19.90 | $19.53 | — |
| 2024-05-28 | 19.97 | $19.70 | — |
| 2024-05-24 | 20.01 | $19.88 | — |
| 2024-05-23 | 20.01 | $19.87 | — |
| 2024-05-22 | 20.02 | $20.05 | — |
| 2024-05-21 | 19.99 | $20.09 | — |
| 2024-05-20 | 19.95 | $20.09 | — |
| 2024-05-17 | 19.90 | $20.12 | — |
| 2024-05-16 | 19.83 | $20.04 | — |
| 2024-05-15 | 19.77 | $20.05 | — |
| 2024-05-14 | 19.69 | $19.88 | — |
| 2024-05-13 | 19.64 | $19.87 | — |
| 2024-05-10 | 19.59 | $19.89 | — |
| 2024-05-09 | 19.51 | $19.80 | — |
| 2024-05-08 | 19.45 | $19.68 | — |
| 2024-05-07 | 19.40 | $19.74 | — |
| 2024-05-06 | 19.33 | $19.64 | — |
| 2024-05-03 | 19.27 | $19.49 | — |
| 2024-05-02 | 19.23 | $19.36 | — |
| 2024-05-01 | 19.22 | $19.21 | — |
| 2024-04-30 | 19.23 | $19.14 | — |
| 2024-04-29 | 19.26 | $19.35 | — |
| 2024-04-26 | 19.26 | $19.31 | — |
| 2024-04-25 | 19.26 | $19.27 | — |
| 2024-04-24 | 19.27 | $19.35 | — |
| 2024-04-23 | 19.26 | $19.36 | — |
| 2024-04-22 | 19.26 | $19.19 | — |
| 2024-04-19 | 19.29 | $19.10 | — |
| 2024-04-18 | 19.34 | $19.08 | — |
| 2024-04-17 | 19.41 | $19.06 | — |
| 2024-04-16 | 19.49 | $19.11 | — |
| 2024-04-15 | 19.58 | $19.14 | — |
| 2024-04-12 | 19.67 | $19.29 | — |
| 2024-04-11 | 19.75 | $19.50 | — |
| 2024-04-10 | 19.79 | $19.49 | — |
| 2024-04-09 | 19.84 | $19.72 | — |
| 2024-04-08 | 19.85 | $19.72 | — |
| 2024-04-05 | 19.87 | $19.73 | — |
| 2024-04-04 | 19.88 | $19.57 | — |
| 2024-04-03 | 19.93 | $19.75 | — |
| 2024-04-02 | 19.94 | $19.73 | — |
| 2024-04-01 | 19.96 | $19.94 | — |
| 2024-03-28 | 19.94 | $19.97 | — |
| 2024-03-27 | 19.91 | $19.99 | — |
| 2024-03-26 | 19.86 | $19.83 | — |
| 2024-03-25 | 19.85 | $19.83 | — |
| 2024-03-22 | 19.83 | $19.88 | — |
| 2024-03-21 | 19.79 | $19.91 | — |
| 2024-03-20 | 19.74 | $19.84 | — |
| 2024-03-19 | 19.69 | $19.76 | — |
| 2024-03-18 | 19.66 | $19.60 | — |
| 2024-03-15 | 19.65 | $19.54 | — |
| 2024-03-14 | 19.65 | $19.62 | — |
| 2024-03-13 | 19.63 | $19.73 | — |
| 2024-03-12 | 19.59 | $19.76 | — |
| 2024-03-11 | 19.53 | $19.62 | — |
| 2024-03-08 | 19.49 | $19.55 | — |
| 2024-03-07 | 19.45 | $19.58 | — |
| 2024-03-06 | 19.41 | $19.39 | — |
| 2024-03-05 | 19.39 | $19.27 | — |
| 2024-03-04 | 19.40 | $19.43 | — |
| 2024-03-01 | 19.38 | $19.45 | — |
| 2024-02-29 | 19.34 | $19.33 | — |
| 2024-02-28 | 19.33 | $19.31 | — |
| 2024-02-27 | 19.31 | $19.32 | — |
| 2024-02-26 | 19.29 | $19.29 | — |
| 2024-02-23 | 19.28 | $19.32 | — |
| 2024-02-22 | 19.25 | $19.27 | — |
| 2024-02-21 | 19.23 | $19.17 | — |
| 2024-02-20 | 19.22 | $19.13 | — |
| 2024-02-16 | 19.22 | $19.16 | — |
| 2024-02-15 | 19.21 | $19.28 | — |
| 2024-02-14 | 19.18 | $19.18 | — |
| 2024-02-13 | 19.16 | $19.05 | — |
| 2024-02-12 | 19.17 | $19.24 | — |
| 2024-02-09 | 19.13 | $19.22 | — |
| 2024-02-08 | 19.09 | $19.18 | — |
| 2024-02-07 | 19.05 | $19.11 | — |
| 2024-02-06 | 19.03 | $19.01 | — |
| 2024-02-05 | 19.01 | $18.99 | — |
| 2024-02-02 | 19.00 | $19.09 | — |
| 2024-02-01 | 18.96 | $19.05 | — |
| 2024-01-31 | 18.93 | $18.88 | — |
| 2024-01-30 | 18.92 | $19.09 | — |
| 2024-01-29 | 18.87 | $19.00 | — |
| 2024-01-26 | 18.83 | $18.90 | — |
| 2024-01-25 | 18.81 | $18.88 | — |
| 2024-01-24 | 18.78 | $18.77 | — |
| 2024-01-23 | 18.77 | $18.87 | — |
| 2024-01-22 | 18.74 | $18.90 | — |
| 2024-01-19 | 18.69 | $18.71 | — |
| 2024-01-18 | 18.68 | $18.71 | — |
| 2024-01-17 | 18.67 | $18.66 | — |
| 2024-01-16 | 18.66 | $18.71 | — |
| 2024-01-12 | 18.64 | $18.77 | — |
| 2024-01-11 | 18.61 | $18.73 | — |
| 2024-01-10 | 18.58 | $18.67 | — |
| 2024-01-09 | 18.56 | $18.60 | — |
| 2024-01-08 | 18.54 | $18.61 | — |
| 2024-01-05 | 18.53 | $18.45 | — |
| 2024-01-04 | 18.54 | $18.47 | — |
| 2024-01-03 | 18.55 | $18.48 | — |
| 2024-01-02 | 18.56 | $18.53 | — |
| 2023-12-29 | 18.56 | $18.42 | — |
| 2023-12-28 | 18.59 | $18.41 | — |
| 2023-12-27 | 18.62 | $18.38 | — |
| 2023-12-26 | 18.66 | $18.36 | — |
| 2023-12-22 | 18.71 | $18.32 | — |
| 2023-12-21 | 18.78 | $18.23 | — |
| 2023-12-20 | 18.88 | $18.09 | — |
| 2023-12-19 | 19.02 | $19.01 | — |
| 2023-12-18 | 18.99 | $18.94 | — |
| 2023-12-15 | 18.96 | $18.90 | — |
| 2023-12-14 | 18.94 | $19.06 | — |
| 2023-12-13 | 18.88 | $19.12 | — |
| 2023-12-12 | 18.80 | $18.93 | — |
| 2023-12-11 | 18.74 | $18.81 | — |
| 2023-12-08 | 18.70 | $18.66 | — |
| 2023-12-07 | 18.68 | $18.65 | — |
| 2023-12-06 | 18.65 | $18.58 | — |
| 2023-12-05 | 18.64 | $18.62 | — |
| 2023-12-04 | 18.61 | $18.65 | — |
| 2023-12-01 | 18.57 | $18.69 | — |
| 2023-11-30 | 18.51 | $18.59 | — |
| 2023-11-29 | 18.47 | $18.40 | — |
| 2023-11-28 | 18.46 | $18.47 | — |
| 2023-11-27 | 18.42 | $18.52 | — |
| 2023-11-24 | 18.38 | $18.54 | — |
| 2023-11-22 | 18.31 | $18.52 | — |
| 2023-11-21 | 18.24 | $18.39 | — |
| 2023-11-20 | 18.19 | $18.39 | — |
| 2023-11-17 | 18.12 | $18.29 | — |
| 2023-11-16 | 18.07 | $18.30 | — |
| 2023-11-15 | 18.00 | $18.28 | — |
| 2023-11-14 | 17.93 | $18.31 | — |
| 2023-11-13 | 17.84 | $18.04 | — |
| 2023-11-10 | 17.79 | $18.05 | — |
| 2023-11-09 | 17.73 | $17.83 | — |
| 2023-11-08 | 17.70 | $17.95 | — |
| 2023-11-07 | 17.65 | $17.99 | — |
| 2023-11-06 | 17.58 | $17.94 | — |
| 2023-11-03 | 17.51 | $17.91 | — |
| 2023-11-02 | 17.43 | $17.79 | — |
| 2023-11-01 | 17.37 | $17.54 | — |
| 2023-10-31 | 17.35 | $17.39 | — |
| 2023-10-30 | 17.36 | $17.23 | — |
| 2023-10-27 | 17.41 | $17.05 | — |
| 2023-10-26 | 17.50 | $17.26 | — |
| 2023-10-25 | 17.57 | $17.37 | — |
| 2023-10-24 | 17.62 | $17.53 | — |
| 2023-10-23 | 17.65 | $17.45 | — |
| 2023-10-20 | 17.69 | $17.53 | — |
| 2023-10-19 | 17.74 | $17.70 | — |
| 2023-10-18 | 17.75 | $17.86 | — |
| 2023-10-17 | 17.73 | $18.03 | — |
| 2023-10-16 | 17.67 | $17.94 | — |
| 2023-10-13 | 17.62 | $17.67 | — |
| 2023-10-12 | 17.62 | $17.67 | — |
| 2023-10-11 | 17.62 | $17.87 | — |
| 2023-10-10 | 17.59 | $17.80 | — |
| 2023-10-09 | 17.56 | $17.70 | — |
| 2023-10-06 | 17.54 | $17.61 | — |
| 2023-10-05 | 17.55 | $17.49 | — |
| 2023-10-04 | 17.58 | $17.46 | — |
| 2023-10-03 | 17.63 | $17.30 | — |
| 2023-10-02 | 17.71 | $17.52 | — |
| 2023-09-29 | 17.77 | $17.59 | — |
| 2023-09-28 | 17.82 | $17.73 | — |
| 2023-09-27 | 17.85 | $17.64 | — |
| 2023-09-26 | 17.90 | $17.66 | — |
| 2023-09-25 | 17.95 | $17.88 | — |
| 2023-09-22 | 17.98 | $17.81 | — |
| 2023-09-21 | 18.01 | $17.87 | — |
| 2023-09-20 | 18.05 | $18.06 | — |
| 2023-09-19 | 18.04 | $18.08 | — |
| 2023-09-18 | 18.04 | $18.09 | — |
| 2023-09-15 | 18.03 | $18.04 | — |
| 2023-09-14 | 18.02 | $18.20 | — |
| 2023-09-13 | 17.99 | $18.04 | — |
| 2023-09-12 | 17.98 | $18.03 | — |
| 2023-09-11 | 17.97 | $18.10 | — |
| 2023-09-08 | 17.95 | $18.02 | — |
| 2023-09-07 | 17.94 | $17.96 | — |
| 2023-09-06 | 17.95 | $17.88 | — |
| 2023-09-05 | 17.97 | $17.93 | — |
| 2023-09-01 | 17.98 | $18.08 | — |
| 2023-08-31 | 17.97 | $18.02 | — |
| 2023-08-30 | 17.96 | $18.14 | — |
| 2023-08-29 | 17.94 | $18.10 | — |
| 2023-08-28 | 17.91 | $17.94 | — |
| 2023-08-25 | 17.92 | $17.88 | — |
| 2023-08-24 | 17.93 | $17.79 | — |
| 2023-08-23 | 17.98 | $17.93 | — |
| 2023-08-22 | 17.99 | $17.81 | — |
| 2023-08-21 | 18.04 | $17.87 | — |
| 2023-08-18 | 18.09 | $17.85 | — |
| 2023-08-17 | 18.14 | $17.83 | — |
| 2023-08-16 | 18.21 | $17.98 | — |
| 2023-08-15 | 18.26 | $18.04 | — |
| 2023-08-14 | 18.30 | $18.24 | — |
| 2023-08-11 | 18.30 | $18.21 | — |
| 2023-08-10 | 18.32 | $18.17 | — |
| 2023-08-09 | 18.34 | $18.17 | — |
| 2023-08-08 | 18.37 | $18.20 | — |
| 2023-08-07 | 18.39 | $18.31 | — |
| 2023-08-04 | 18.40 | $18.11 | — |
| 2023-08-03 | 18.44 | $18.23 | — |
| 2023-08-02 | 18.47 | $18.30 | — |
| 2023-08-01 | 18.49 | $18.38 | — |
| 2023-07-31 | 18.49 | $18.43 | — |
| 2023-07-28 | 18.48 | $18.40 | — |
| 2023-07-27 | 18.47 | $18.33 | — |
| 2023-07-26 | 18.48 | $18.49 | — |
| 2023-07-25 | 18.45 | $18.50 | — |
| 2023-07-24 | 18.42 | $18.55 | — |
| 2023-07-21 | 18.36 | $18.57 | — |
| 2023-07-20 | 18.30 | $18.49 | — |
| 2023-07-19 | 18.24 | $18.39 | — |
| 2023-07-18 | 18.18 | $18.29 | — |
| 2023-07-17 | 18.14 | $18.19 | — |
| 2023-07-14 | 18.12 | $18.13 | — |
| 2023-07-13 | 18.10 | $18.09 | — |
| 2023-07-12 | 18.09 | $18.08 | — |
| 2023-07-11 | 18.07 | $18.10 | — |
| 2023-07-10 | 18.05 | $17.98 | — |
| 2023-07-07 | 18.05 | $17.92 | — |
| 2023-07-06 | 18.06 | $18.04 | — |
| 2023-07-05 | 18.05 | $18.13 | — |
| 2023-07-03 | 18.01 | $18.15 | — |
| 2023-06-30 | 17.96 | $18.14 | — |
| 2023-06-29 | 17.91 | $17.97 | — |
| 2023-06-28 | 17.89 | $17.87 | — |
| 2023-06-27 | 17.88 | $17.94 | — |
| 2023-06-26 | 17.85 | $17.79 | — |
| 2023-06-23 | 17.85 | $17.78 | — |
| 2023-06-22 | 17.85 | $17.89 | — |
| 2023-06-21 | 17.83 | $17.86 | — |
| 2023-06-20 | 17.81 | $17.84 | — |
| 2023-06-16 | 17.80 | $17.99 | — |
| 2023-06-15 | 17.74 | $17.99 | — |
| 2023-06-14 | 17.68 | $17.77 | — |
| 2023-06-13 | 17.65 | $17.87 | — |
| 2023-06-12 | 17.60 | $17.77 | — |
| 2023-06-09 | 17.56 | $17.69 | — |
| 2023-06-08 | 17.53 | $17.68 | — |
| 2023-06-07 | 17.49 | $17.58 | — |
| 2023-06-06 | 17.48 | $17.60 | — |
| 2023-06-05 | 17.45 | $17.64 | — |
| 2023-06-02 | 17.42 | $17.65 | — |
| 2023-06-01 | 17.37 | $17.37 | — |
| 2023-05-31 | 17.38 | $17.30 | — |
| 2023-05-30 | 17.41 | $17.29 | — |
| 2023-05-26 | 17.44 | $17.37 | — |
| 2023-05-25 | 17.46 | $17.30 | — |
| 2023-05-24 | 17.49 | $17.32 | — |
| 2023-05-23 | 17.53 | $17.46 | — |
| 2023-05-22 | 17.55 | $17.58 | — |
| 2023-05-19 | 17.54 | $17.60 | — |
| 2023-05-18 | 17.53 | $17.58 | — |
| 2023-05-17 | 17.52 | $17.53 | — |
| 2023-05-16 | 17.52 | $17.38 | — |
| 2023-05-15 | 17.55 | $17.53 | — |
| 2023-05-12 | 17.56 | $17.54 | — |
| 2023-05-11 | 17.56 | $17.52 | — |
| 2023-05-10 | 17.57 | $17.53 | — |
| 2023-05-09 | 17.57 | $17.50 | — |
| 2023-05-08 | 17.59 | $17.53 | — |
| 2023-05-05 | 17.60 | $17.53 | — |
| 2023-05-04 | 17.61 | $17.26 | — |
| 2023-05-03 | 17.68 | $17.41 | — |
| 2023-05-02 | 17.73 | $17.60 | — |
| 2023-05-01 | 17.75 | $17.85 | — |
| 2023-04-28 | 17.72 | $17.80 | — |
| 2023-04-27 | 17.69 | $17.68 | — |
| 2023-04-26 | 17.68 | $17.40 | — |
| 2023-04-25 | 17.73 | $17.55 | — |
| 2023-04-24 | 17.76 | $17.73 | — |
| 2023-04-21 | 17.75 | $17.70 | — |
| 2023-04-20 | 17.74 | $17.69 | — |
| 2023-04-19 | 17.74 | $17.71 | — |
| 2023-04-18 | 17.73 | $17.77 | — |
| 2023-04-17 | 17.70 | $17.78 | — |
| 2023-04-14 | 17.67 | $17.74 | — |
| 2023-04-13 | 17.64 | $17.84 | — |
| 2023-04-12 | 17.58 | $17.72 | — |
| 2023-04-11 | 17.54 | $17.76 | — |
| 2023-04-10 | 17.48 | $17.73 | — |
| 2023-04-06 | 17.42 | $17.70 | — |
| 2023-04-05 | 17.36 | $17.66 | — |
| 2023-04-04 | 17.29 | $17.54 | — |
| 2023-04-03 | 17.24 | $17.69 | — |
| 2023-03-31 | 17.15 | $17.62 | — |
| 2023-03-30 | 17.06 | $17.42 | — |
| 2023-03-29 | 17.00 | $17.35 | — |
| 2023-03-28 | 16.95 | $17.17 | — |
| 2023-03-27 | 16.92 | $17.12 | — |
| 2023-03-24 | 16.91 | $17.04 | — |
| 2023-03-23 | 16.91 | $16.88 | — |
| 2023-03-22 | 16.94 | $16.90 | — |
| 2023-03-21 | 16.97 | $17.19 | — |
| 2023-03-20 | 16.96 | $17.05 | — |
| 2023-03-17 | 16.97 | $16.81 | — |
| 2023-03-16 | 17.03 | $17.06 | — |
| 2023-03-15 | 17.05 | $16.82 | — |
| 2023-03-14 | 17.13 | $17.00 | — |
| 2023-03-13 | 17.18 | $16.73 | — |
| 2023-03-10 | 17.31 | $16.86 | — |
| 2023-03-09 | 17.42 | $17.12 | — |
| 2023-03-08 | 17.50 | $17.37 | — |
| 2023-03-07 | 17.54 | $17.40 | — |
| 2023-03-06 | 17.58 | $17.65 | — |
| 2023-03-03 | 17.57 | $17.65 | — |
| 2023-03-02 | 17.56 | $17.48 | — |
| 2023-03-01 | 17.59 | $17.38 | — |
| 2023-02-28 | 17.64 | $17.42 | — |
| 2023-02-27 | 17.70 | $17.49 | — |
| 2023-02-24 | 17.74 | $17.49 | — |
| 2023-02-23 | 17.80 | $17.63 | — |
| 2023-02-22 | 17.84 | $17.61 | — |
| 2023-02-21 | 17.88 | $17.67 | — |
| 2023-02-17 | 17.92 | $17.88 | — |
| 2023-02-16 | 17.93 | $17.84 | — |
| 2023-02-15 | 17.94 | $18.00 | — |
| 2023-02-14 | 17.91 | $17.96 | — |
| 2023-02-13 | 17.90 | $18.05 | — |
| 2023-02-10 | 17.86 | $17.89 | — |
| 2023-02-09 | 17.85 | $17.73 | — |
| 2023-02-08 | 17.86 | $17.83 | — |
| 2023-02-07 | 17.87 | $17.98 | — |
| 2023-02-06 | 17.83 | $17.85 | — |
| 2023-02-03 | 17.83 | $17.85 | — |
| 2023-02-02 | 17.82 | $17.96 | — |
| 2023-02-01 | 17.78 | $17.93 | — |
| 2023-01-31 | 17.75 | $17.94 | — |
| 2023-01-30 | 17.70 | $17.74 | — |
| 2023-01-27 | 17.70 | $17.86 | — |
| 2023-01-26 | 17.66 | $17.92 | — |
| 2023-01-25 | 17.61 | $17.80 | — |
| 2023-01-24 | 17.58 | $17.74 | — |
| 2023-01-23 | 17.55 | $17.69 | — |
| 2023-01-20 | 17.53 | $17.59 | — |
| 2023-01-19 | 17.53 | $17.39 | — |
| 2023-01-18 | 17.57 | $17.47 | — |
| 2023-01-17 | 17.60 | $17.78 | — |
| 2023-01-13 | 17.57 | $17.82 | — |
| 2023-01-12 | 17.52 | $17.79 | — |
| 2023-01-11 | 17.48 | $17.79 | — |
| 2023-01-10 | 17.44 | $17.65 | — |
| 2023-01-09 | 17.41 | $17.58 | — |
| 2023-01-06 | 17.40 | $17.72 | — |
| 2023-01-05 | 17.35 | $17.36 | — |
| 2023-01-04 | 17.38 | $17.47 | — |
| 2023-01-03 | 17.39 | $17.38 | — |
| 2022-12-30 | 17.42 | $17.46 | — |
| 2022-12-29 | 17.44 | $17.51 | — |
| 2022-12-28 | 17.46 | $17.31 | — |
| 2022-12-27 | 17.52 | $17.50 | — |
| 2022-12-23 | 17.55 | $17.50 | — |
| 2022-12-22 | 17.59 | $17.39 | — |
| 2022-12-21 | 17.66 | $17.51 | — |
| 2022-12-20 | 17.72 | $17.32 | — |
| 2022-12-19 | 17.83 | $17.29 | — |
| 2022-12-16 | 17.96 | $17.42 | — |
| 2022-12-15 | 18.09 | $17.57 | — |
| 2022-12-14 | 18.20 | $17.90 | — |
| 2022-12-13 | 18.27 | $17.97 | — |
| 2022-12-12 | 18.33 | $17.96 | — |
| 2022-12-09 | 18.40 | $17.72 | — |
| 2022-12-08 | 18.54 | $17.88 | — |
| 2022-12-07 | 18.66 | $17.74 | — |
| 2022-12-06 | 18.83 | $17.88 | — |
| 2022-12-05 | 19.00 | $18.75 | — |
| 2022-12-02 | 19.00 | $19.05 | — |
| 2022-12-01 | 18.95 | $19.06 | — |
| 2022-11-30 | 18.87 | $19.08 | — |
| 2022-11-29 | 18.79 | $18.70 | — |
| 2022-11-28 | 18.76 | $18.68 | — |
| 2022-11-25 | 18.73 | $18.91 | — |
| 2022-11-23 | 18.65 | $18.85 | — |
| 2022-11-22 | 18.57 | $18.80 | — |
| 2022-11-21 | 18.48 | $18.57 | — |
| 2022-11-18 | 18.42 | $18.52 | — |
| 2022-11-17 | 18.36 | $18.37 | — |
| 2022-11-16 | 18.33 | $18.34 | — |
| 2022-11-15 | 18.29 | $18.36 | — |
| 2022-11-14 | 18.24 | $18.29 | — |
| 2022-11-11 | 18.19 | $18.43 | — |
| 2022-11-10 | 18.10 | $18.52 | — |
| 2022-11-09 | 17.98 | $17.91 | — |
| 2022-11-08 | 17.97 | $18.13 | — |
| 2022-11-07 | 17.91 | $18.04 | — |
| 2022-11-04 | 17.86 | $17.92 | — |
| 2022-11-03 | 17.82 | $17.78 | — |
| 2022-11-02 | 17.81 | $17.90 | — |
| 2022-11-01 | 17.76 | $18.21 | — |
| 2022-10-31 | 17.64 | $18.19 | — |
| 2022-10-28 | 17.51 | $18.31 | — |
| 2022-10-27 | 17.33 | $17.81 | — |
| 2022-10-26 | 17.22 | $17.78 | — |
| 2022-10-25 | 17.11 | $17.78 | — |
| 2022-10-24 | 16.98 | $17.55 | — |
| 2022-10-21 | 16.87 | $17.32 | — |
| 2022-10-20 | 16.80 | $16.93 | — |
| 2022-10-19 | 16.80 | $17.11 | — |
| 2022-10-18 | 16.76 | $17.22 | — |
| 2022-10-17 | 16.69 | $17.01 | — |
| 2022-10-14 | 16.66 | $16.70 | — |
| 2022-10-13 | 16.69 | $17.01 | — |
| 2022-10-12 | 16.67 | $16.62 | — |
| 2022-10-11 | 16.72 | $16.71 | — |
| 2022-10-10 | 16.77 | $16.72 | — |
| 2022-10-07 | 16.82 | $16.74 | — |
| 2022-10-06 | 16.88 | $17.10 | — |
| 2022-10-05 | 16.88 | $17.30 | — |
| 2022-10-04 | 16.84 | $17.39 | — |
| 2022-10-03 | 16.77 | $16.91 | — |
| 2022-09-30 | 16.79 | $16.47 | — |
| 2022-09-29 | 16.92 | $16.68 | — |
| 2022-09-28 | 17.02 | $16.94 | — |
| 2022-09-27 | 17.09 | $16.62 | — |
| 2022-09-26 | 17.24 | $16.66 | — |
| 2022-09-23 | 17.40 | $16.89 | — |
| 2022-09-22 | 17.55 | $17.14 | — |
| 2022-09-21 | 17.67 | $17.22 | — |
| 2022-09-20 | 17.79 | $17.49 | — |
| 2022-09-19 | 17.88 | $17.70 | — |
| 2022-09-16 | 17.94 | $17.60 | — |
| 2022-09-15 | 18.02 | $17.69 | — |
| 2022-09-14 | 18.11 | $17.90 | — |
| 2022-09-13 | 18.16 | $17.89 | — |
| 2022-09-12 | 18.23 | $18.54 | — |
| 2022-09-09 | 18.17 | $18.36 | — |
| 2022-09-08 | 18.14 | $18.15 | — |
| 2022-09-07 | 18.14 | $18.07 | — |
| 2022-09-06 | 18.17 | $17.75 | — |
| 2022-09-02 | 18.27 | $17.79 | — |
| 2022-09-01 | 18.37 | $17.95 | — |
| 2022-08-31 | 18.46 | $17.88 | — |
| 2022-08-30 | 18.58 | $17.98 | — |
| 2022-08-29 | 18.69 | $18.17 | — |
| 2022-08-26 | 18.78 | $18.29 | — |
| 2022-08-25 | 18.86 | $18.76 | — |
| 2022-08-24 | 18.86 | $18.60 | — |
| 2022-08-23 | 18.88 | $18.56 | — |
| 2022-08-22 | 18.91 | $18.62 | — |
| 2022-08-19 | 18.94 | $18.94 | — |
| 2022-08-18 | 18.90 | $19.06 | — |
| 2022-08-17 | 18.83 | $18.99 | — |
| 2022-08-16 | 18.75 | $19.08 | — |
| 2022-08-15 | 18.65 | $19.02 | — |
| 2022-08-12 | 18.54 | $18.94 | — |
| 2022-08-11 | 18.42 | $18.68 | — |
| 2022-08-10 | 18.35 | $18.66 | — |
| 2022-08-09 | 18.26 | $18.40 | — |
| 2022-08-08 | 18.21 | $18.34 | — |
| 2022-08-05 | 18.17 | $18.29 | — |
| 2022-08-04 | 18.13 | $18.23 | — |
| 2022-08-03 | 18.09 | $18.30 | — |
| 2022-08-02 | 18.04 | $18.14 | — |
| 2022-08-01 | 18.01 | $18.29 | — |
| 2022-07-29 | 17.94 | $18.34 | — |
| 2022-07-28 | 17.85 | $18.20 | — |
| 2022-07-27 | 17.77 | $18.04 | — |
| 2022-07-26 | 17.72 | $17.82 | — |
| 2022-07-25 | 17.70 | $17.88 | — |
| 2022-07-22 | 17.67 | $17.80 | — |
| 2022-07-21 | 17.65 | $17.86 | — |
| 2022-07-20 | 17.62 | $17.84 | — |
| 2022-07-19 | 17.58 | $17.86 | — |
| 2022-07-18 | 17.54 | $17.54 | — |
| 2022-07-15 | 17.56 | $17.72 | — |
| 2022-07-14 | 17.54 | $17.48 | — |
| 2022-07-13 | 17.57 | $17.59 | — |
| 2022-07-12 | 17.59 | $17.67 | — |
| 2022-07-11 | 17.59 | $17.78 | — |
| 2022-07-08 | 17.57 | $17.83 | — |
| 2022-07-07 | 17.54 | $17.87 | — |
| 2022-07-06 | 17.49 | $17.75 | — |
| 2022-07-05 | 17.47 | $17.66 | — |
| 2022-07-01 | 17.46 | $17.80 | — |
| 2022-06-30 | 17.42 | $17.56 | — |
| 2022-06-29 | 17.43 | $17.63 | — |
| 2022-06-28 | 17.43 | $17.65 | — |
| 2022-06-27 | 17.43 | $17.88 | — |
| 2022-06-24 | 17.37 | $17.87 | — |
| 2022-06-23 | 17.32 | $17.46 | — |
| 2022-06-22 | 17.34 | $17.27 | — |
| 2022-06-21 | 17.41 | $17.28 | — |
| 2022-06-17 | 17.50 | $16.89 | — |
| 2022-06-16 | 17.68 | $16.91 | — |
| 2022-06-15 | 17.89 | $17.33 | — |
| 2022-06-14 | 18.04 | $17.23 | — |
| 2022-06-13 | 18.25 | $17.34 | — |
| 2022-06-10 | 18.46 | $17.97 | — |
| 2022-06-09 | 18.57 | $18.34 | — |
| 2022-06-08 | 18.63 | $18.73 | — |
| 2022-06-07 | 18.62 | $18.92 | — |
| 2022-06-06 | 18.56 | $18.71 | — |
| 2022-06-03 | 18.54 | $18.67 | — |
| 2022-06-02 | 18.52 | $18.83 | — |
| 2022-06-01 | 18.47 | $18.67 | — |
| 2022-05-31 | 18.44 | $18.82 | — |
| 2022-05-27 | 18.38 | $18.99 | — |
| 2022-05-26 | 18.27 | $18.67 | — |
| 2022-05-25 | 18.22 | $18.46 | — |
| 2022-05-24 | 18.20 | $18.32 | — |
| 2022-05-23 | 18.21 | $18.30 | — |
| 2022-05-20 | 18.23 | $18.03 | — |
| 2022-05-19 | 18.31 | $17.96 | — |
| 2022-05-18 | 18.43 | $18.06 | — |
| 2022-05-17 | 18.54 | $18.80 | — |
| 2022-05-16 | 18.51 | $18.60 | — |
| 2022-05-13 | 18.52 | $18.54 | — |
| 2022-05-12 | 18.55 | $18.26 | — |
| 2022-05-11 | 18.64 | $18.20 | — |
| 2022-05-10 | 18.76 | $18.35 | — |
| 2022-05-09 | 18.88 | $18.34 | — |
| 2022-05-06 | 19.01 | $18.77 | — |
| 2022-05-05 | 19.07 | $18.86 | — |
| 2022-05-04 | 19.13 | $19.33 | — |
| 2022-05-03 | 19.10 | $18.86 | — |
| 2022-05-02 | 19.16 | $18.74 | — |
| 2022-04-29 | 19.25 | $18.73 | — |
| 2022-04-28 | 19.37 | $19.28 | — |
| 2022-04-27 | 19.38 | $18.91 | — |
| 2022-04-26 | 19.48 | $18.87 | — |
| 2022-04-25 | 19.60 | $19.21 | — |
| 2022-04-22 | 19.67 | $19.20 | — |
| 2022-04-21 | 19.75 | $19.65 | — |
| 2022-04-20 | 19.75 | $19.82 | — |
| 2022-04-19 | 19.70 | $19.70 | — |
| 2022-04-18 | 19.68 | $19.51 | — |
| 2022-04-14 | 19.69 | $19.57 | — |
| 2022-04-13 | 19.69 | $19.67 | — |
| 2022-04-12 | 19.67 | $19.53 | — |
| 2022-04-11 | 19.67 | $19.59 | — |
| 2022-04-08 | 19.66 | $19.85 | — |
| 2022-04-07 | 19.58 | $19.78 | — |
| 2022-04-06 | 19.52 | $19.62 | — |
| 2022-04-05 | 19.47 | $19.53 | — |
| 2022-04-04 | 19.43 | $19.60 | — |
| 2022-04-01 | 19.37 | $19.55 | — |
| 2022-03-31 | 19.31 | $19.45 | — |
| 2022-03-30 | 19.26 | $19.64 | — |
| 2022-03-29 | 19.16 | $19.64 | — |
| 2022-03-28 | 19.04 | $19.43 | — |
| 2022-03-25 | 18.95 | $19.34 | — |
| 2022-03-24 | 18.87 | $19.19 | — |
| 2022-03-23 | 18.80 | $19.02 | — |
| 2022-03-22 | 18.76 | $19.21 | — |
| 2022-03-21 | 18.67 | $19.11 | — |
| 2022-03-18 | 18.58 | $19.08 | — |
| 2022-03-17 | 18.49 | $18.99 | — |
| 2022-03-16 | 18.41 | $18.76 | — |
| 2022-03-15 | 18.36 | $18.60 | — |
| 2022-03-14 | 18.34 | $18.37 | — |
| 2022-03-11 | 18.37 | $18.41 | — |
| 2022-03-10 | 18.39 | $18.57 | — |
| 2022-03-09 | 18.39 | $18.59 | — |
| 2022-03-08 | 18.38 | $18.33 | — |
| 2022-03-07 | 18.43 | $18.52 | — |
| 2022-03-04 | 18.45 | $18.84 | — |
| 2022-03-03 | 18.40 | $18.79 | — |
| 2022-03-02 | 18.36 | $18.74 | — |
| 2022-03-01 | 18.33 | $18.43 | — |
| 2022-02-28 | 18.36 | $18.54 | — |
| 2022-02-25 | 18.38 | $18.64 | — |
| 2022-02-24 | 18.38 | $18.24 | — |
| 2022-02-23 | 18.46 | $18.13 | — |
| 2022-02-22 | 18.59 | $18.41 | — |
| 2022-02-18 | 18.68 | $18.57 | — |
| 2022-02-17 | 18.75 | $18.65 | — |
| 2022-02-16 | 18.82 | $18.94 | — |
| 2022-02-15 | 18.84 | $18.94 | — |
| 2022-02-14 | 18.87 | $18.76 | — |
| 2022-02-11 | 18.94 | $18.89 | — |
| 2022-02-10 | 19.00 | $19.15 | — |
| 2022-02-09 | 19.02 | $19.50 | — |
| 2022-02-08 | 18.97 | $19.29 | — |
| 2022-02-07 | 18.96 | $19.26 | — |
| 2022-02-04 | 18.95 | $19.31 | — |
| 2022-02-03 | 18.94 | $19.27 | — |
| 2022-02-02 | 18.93 | $19.69 | — |
| 2022-02-01 | 18.84 | $19.51 | — |
| 2022-01-31 | 18.78 | $19.36 | — |
| 2022-01-28 | 18.75 | $19.02 | — |
| 2022-01-27 | 18.78 | $18.64 | — |
| 2022-01-26 | 18.91 | $18.60 | — |
| 2022-01-25 | 19.06 | $18.73 | — |
| 2022-01-24 | 19.22 | $19.06 | — |
| 2022-01-21 | 19.34 | $18.97 | — |
| 2022-01-20 | 19.51 | $19.32 | — |
| 2022-01-19 | 19.63 | $19.54 | — |
| 2022-01-18 | 19.72 | $19.60 | — |
| 2022-01-14 | 19.83 | $19.90 | — |
| 2022-01-13 | 19.89 | $19.92 | — |
| 2022-01-12 | 19.96 | $20.17 | — |
| 2022-01-11 | 19.99 | $20.14 | — |
| 2022-01-10 | 20.04 | $19.99 | — |
| 2022-01-07 | 20.13 | $20.06 | — |
| 2022-01-06 | 20.23 | $20.17 | — |
| 2022-01-05 | 20.32 | $20.29 | — |
| 2022-01-04 | 20.41 | $20.72 | — |
| 2022-01-03 | 20.42 | $20.79 | — |
| 2021-12-31 | 20.43 | $20.86 | — |
| 2021-12-30 | 20.42 | $20.90 | — |
| 2021-12-29 | 20.41 | $20.95 | — |
| 2021-12-28 | 20.39 | $20.92 | — |
| 2021-12-27 | 20.39 | $20.91 | — |
| 2021-12-23 | 20.38 | $20.63 | — |
| 2021-12-22 | 20.45 | $20.54 | — |
| 2021-12-21 | 20.54 | $20.39 | — |
| 2021-12-20 | 20.69 | $20.11 | — |
| 2021-12-17 | 20.93 | $20.28 | — |
| 2021-12-16 | 21.18 | $20.38 | — |
| 2021-12-15 | 21.45 | $20.62 | — |
| 2021-12-14 | 21.72 | $20.27 | — |
| 2021-12-13 | 22.11 | $20.45 | — |
| 2021-12-10 | 22.52 | $20.54 | — |
| 2021-12-09 | 22.99 | $20.32 | — |
| 2021-12-08 | 23.58 | $23.73 | — |
| 2021-12-07 | 23.55 | $23.68 | — |
| 2021-12-06 | 23.52 | $23.24 | — |
| 2021-12-03 | 23.58 | $23.08 | — |
| 2021-12-02 | 23.69 | $23.30 | — |
| 2021-12-01 | 23.76 | $22.96 | — |
| 2021-11-30 | 23.92 | $23.25 | — |
| 2021-11-29 | 24.04 | $23.79 | — |
| 2021-11-26 | 24.06 | $23.54 | — |
| 2021-11-24 | 24.14 | $23.94 | — |
| 2021-11-23 | 24.15 | $23.88 | — |
| 2021-11-22 | 24.17 | $23.87 | — |
| 2021-11-19 | 24.19 | $24.06 | — |
| 2021-11-18 | 24.17 | $24.04 | — |
| 2021-11-17 | 24.15 | $24.02 | — |
| 2021-11-16 | 24.13 | $24.21 | — |
| 2021-11-15 | 24.07 | $24.01 | — |
| 2021-11-12 | 24.03 | $24.09 | — |
| 2021-11-11 | 23.97 | $23.84 | — |
| 2021-11-10 | 23.95 | $23.75 | — |
| 2021-11-09 | 23.94 | $24.05 | — |
| 2021-11-08 | 23.86 | $24.01 | — |
| 2021-11-05 | 23.78 | $23.94 | — |
| 2021-11-04 | 23.70 | $24.01 | — |
| 2021-11-03 | 23.59 | $23.85 | — |
| 2021-11-02 | 23.49 | $23.72 | — |
| 2021-11-01 | 23.40 | $23.64 | — |
| 2021-10-29 | 23.32 | $23.66 | — |
| 2021-10-28 | 23.21 | $23.51 | — |
| 2021-10-27 | 23.11 | $23.26 | — |
| 2021-10-26 | 23.05 | $23.49 | — |
| 2021-10-25 | 22.94 | $23.46 | — |
| 2021-10-22 | 22.80 | $23.33 | — |
| 2021-10-21 | 22.68 | $23.28 | — |
| 2021-10-20 | 22.54 | $23.12 | — |
| 2021-10-19 | 22.41 | $23.02 | — |
| 2021-10-18 | 22.29 | $22.85 | — |
| 2021-10-15 | 22.18 | $22.69 | — |
| 2021-10-14 | 22.09 | $22.56 | — |
| 2021-10-13 | 22.01 | $22.20 | — |
| 2021-10-12 | 22.00 | $22.07 | — |
| 2021-10-11 | 22.01 | $22.06 | — |
| 2021-10-08 | 22.03 | $22.20 | — |
| 2021-10-07 | 22.03 | $22.24 | — |
| 2021-10-06 | 22.02 | $22.01 | — |
| 2021-10-05 | 22.05 | $21.93 | — |
| 2021-10-04 | 22.11 | $21.72 | — |
| 2021-10-01 | 22.23 | $22.02 | — |
| 2021-09-30 | 22.30 | $21.88 | — |
| 2021-09-29 | 22.41 | $22.08 | — |
| 2021-09-28 | 22.50 | $22.01 | — |
| 2021-09-27 | 22.63 | $22.49 | — |
| 2021-09-24 | 22.67 | $22.64 | — |
| 2021-09-23 | 22.68 | $22.65 | — |
| 2021-09-22 | 22.70 | $22.46 | — |
| 2021-09-21 | 22.76 | $22.40 | — |
| 2021-09-20 | 22.85 | $22.39 | — |
| 2021-09-17 | 22.95 | $22.71 | — |
| 2021-09-16 | 23.00 | $22.89 | — |
| 2021-09-15 | 23.02 | $22.85 | — |
| 2021-09-14 | 23.05 | $22.71 | — |
| 2021-09-13 | 23.11 | $22.80 | — |
| 2021-09-10 | 23.16 | $22.88 | — |
| 2021-09-09 | 23.21 | $22.99 | — |
| 2021-09-08 | 23.24 | $23.09 | — |
| 2021-09-07 | 23.25 | $23.07 | — |
| 2021-09-03 | 23.27 | $23.29 | — |
| 2021-09-02 | 23.24 | $23.33 | — |
| 2021-09-01 | 23.20 | $23.26 | — |
| 2021-08-31 | 23.16 | $23.25 | — |
| 2021-08-30 | 23.12 | $23.28 | — |
| 2021-08-27 | 23.07 | $23.16 | — |
| 2021-08-26 | 23.03 | $22.99 | — |
| 2021-08-25 | 23.02 | $23.11 | — |
| 2021-08-24 | 22.98 | $23.10 | — |
| 2021-08-23 | 22.94 | $23.08 | — |
| 2021-08-20 | 22.89 | $22.93 | — |
| 2021-08-19 | 22.87 | $22.72 | — |
| 2021-08-18 | 22.89 | $22.59 | — |
| 2021-08-17 | 22.94 | $22.87 | — |
| 2021-08-16 | 22.93 | $22.98 | — |
| 2021-08-13 | 22.90 | $22.93 | — |
| 2021-08-12 | 22.88 | $22.88 | — |
| 2021-08-11 | 22.86 | $22.79 | — |
| 2021-08-10 | 22.86 | $22.73 | — |
| 2021-08-09 | 22.87 | $22.78 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.80
2026-08-04
Close Price
$20.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.51
Average
19.00
Maximum
24.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 19.80 | $20.09 | — |
| 2026-08-03 | 19.69 | $19.80 | — |
| 2026-07-31 | 19.64 | $19.69 | — |
| 2026-07-30 | 19.62 | $19.69 | — |
| 2026-07-29 | 19.59 | $19.53 | — |
| 2026-07-28 | 19.60 | $19.72 | — |
| 2026-07-27 | 19.56 | $19.57 | — |
| 2026-07-24 | 19.55 | $19.51 | — |
| 2026-07-23 | 19.56 | $19.46 | — |
| 2026-07-22 | 19.59 | $19.51 | — |
| 2026-07-21 | 19.60 | $19.54 | — |
| 2026-07-20 | 19.61 | $19.42 | — |
| 2026-07-17 | 19.65 | $19.44 | — |
| 2026-07-16 | 19.70 | $19.60 | — |
| 2026-07-15 | 19.70 | $19.57 | — |
| 2026-07-14 | 19.71 | $19.65 | — |
| 2026-07-13 | 19.70 | $19.65 | — |
| 2026-07-10 | 19.68 | $19.69 | — |
| 2026-07-09 | 19.64 | $19.66 | — |
| 2026-07-08 | 19.59 | $19.61 | — |
| 2026-07-07 | 19.55 | $19.72 | — |
| 2026-07-06 | 19.46 | $19.62 | — |
| 2026-07-02 | 19.39 | $19.64 | — |
| 2026-07-01 | 19.29 | $19.41 | — |
| 2026-06-30 | 19.23 | $19.34 | — |
| 2026-06-29 | 19.19 | $19.37 | — |
| 2026-06-26 | 19.13 | $19.31 | — |
| 2026-06-25 | 19.07 | $19.11 | — |
| 2026-06-24 | 19.06 | $19.08 | — |
| 2026-06-23 | 19.06 | $19.01 | — |
| 2026-06-22 | 19.08 | $19.05 | — |
| 2026-06-18 | 19.10 | $19.02 | — |
| 2026-06-17 | 19.12 | $18.99 | — |
| 2026-06-16 | 19.16 | $19.24 | — |
| 2026-06-15 | 19.13 | $19.30 | — |
| 2026-06-12 | 19.07 | $19.12 | — |
| 2026-06-11 | 19.06 | $19.04 | — |
| 2026-06-10 | 19.07 | $18.89 | — |
| 2026-06-09 | 19.12 | $19.03 | — |
| 2026-06-08 | 19.15 | $18.94 | — |
| 2026-06-05 | 19.20 | $19.03 | — |
| 2026-06-04 | 19.24 | $19.21 | — |
| 2026-06-03 | 19.22 | $19.10 | — |
| 2026-06-02 | 19.24 | $19.13 | — |
| 2026-06-01 | 19.25 | $19.17 | — |
| 2026-05-29 | 19.24 | $19.18 | — |
| 2026-05-28 | 19.22 | $19.20 | — |
| 2026-05-27 | 19.19 | $19.18 | — |
| 2026-05-26 | 19.16 | $19.22 | — |
| 2026-05-22 | 19.11 | $19.11 | — |
| 2026-05-21 | 19.08 | $19.03 | — |
| 2026-05-20 | 19.06 | $18.98 | — |
| 2026-05-19 | 19.05 | $18.89 | — |
| 2026-05-18 | 19.06 | $18.91 | — |
| 2026-05-15 | 19.07 | $18.88 | — |
| 2026-05-14 | 19.08 | $19.09 | — |
| 2026-05-13 | 19.03 | $19.04 | — |
| 2026-05-12 | 18.98 | $19.00 | — |
| 2026-05-11 | 18.93 | $18.94 | — |
| 2026-05-08 | 18.87 | $18.87 | — |
| 2026-05-07 | 18.83 | $18.76 | — |
| 2026-05-06 | 18.81 | $18.83 | — |
| 2026-05-05 | 18.76 | $18.75 | — |
| 2026-05-04 | 18.72 | $18.67 | — |
| 2026-05-01 | 18.69 | $18.63 | — |
| 2026-04-30 | 18.67 | $18.60 | — |
| 2026-04-29 | 18.65 | $18.49 | — |
| 2026-04-28 | 18.66 | $18.55 | — |
| 2026-04-27 | 18.64 | $18.58 | — |
| 2026-04-24 | 18.61 | $18.55 | — |
| 2026-04-23 | 18.58 | $18.51 | — |
| 2026-04-22 | 18.55 | $18.50 | — |
| 2026-04-21 | 18.52 | $18.40 | — |
| 2026-04-20 | 18.51 | $18.54 | — |
| 2026-04-17 | 18.44 | $18.63 | — |
| 2026-04-16 | 18.33 | $18.47 | — |
| 2026-04-15 | 18.24 | $18.44 | — |
| 2026-04-14 | 18.15 | $18.42 | — |
| 2026-04-13 | 18.03 | $18.22 | — |
| 2026-04-10 | 17.96 | $18.13 | — |
| 2026-04-09 | 17.89 | $18.30 | — |
| 2026-04-08 | 17.76 | $18.23 | — |
| 2026-04-07 | 17.63 | $17.90 | — |
| 2026-04-06 | 17.57 | $17.90 | — |
| 2026-04-02 | 17.50 | $17.86 | — |
| 2026-04-01 | 17.43 | $17.79 | — |
| 2026-03-31 | 17.38 | $17.68 | — |
| 2026-03-30 | 17.35 | $17.35 | — |
| 2026-03-27 | 17.43 | $17.29 | — |
| 2026-03-26 | 17.54 | $17.48 | — |
| 2026-03-25 | 17.63 | $17.66 | — |
| 2026-03-24 | 17.69 | $17.59 | — |
| 2026-03-23 | 17.78 | $17.66 | — |
| 2026-03-20 | 17.87 | $17.56 | — |
| 2026-03-19 | 18.02 | $17.84 | — |
| 2026-03-18 | 18.12 | $17.95 | — |
| 2026-03-17 | 18.20 | $18.25 | — |
| 2026-03-16 | 18.21 | $18.23 | — |
| 2026-03-13 | 18.23 | $18.10 | — |
| 2026-03-12 | 18.30 | $18.09 | — |
| 2026-03-11 | 18.39 | $18.24 | — |
| 2026-03-10 | 18.45 | $18.33 | — |
| 2026-03-09 | 18.49 | $18.39 | — |
| 2026-03-06 | 18.52 | $18.29 | — |
| 2026-03-05 | 18.60 | $18.40 | — |
| 2026-03-04 | 18.65 | $18.54 | — |
| 2026-03-03 | 18.67 | $18.43 | — |
| 2026-03-02 | 18.72 | $18.67 | — |
| 2026-02-27 | 18.71 | $18.78 | — |
| 2026-02-26 | 18.66 | $18.68 | — |
| 2026-02-25 | 18.63 | $18.67 | — |
| 2026-02-24 | 18.60 | $18.58 | — |
| 2026-02-23 | 18.58 | $18.50 | — |
| 2026-02-20 | 18.59 | $18.59 | — |
| 2026-02-19 | 18.56 | $18.53 | — |
| 2026-02-18 | 18.55 | $18.57 | — |
| 2026-02-17 | 18.52 | $18.48 | — |
| 2026-02-13 | 18.51 | $18.51 | — |
| 2026-02-12 | 18.49 | $18.32 | — |
| 2026-02-11 | 18.52 | $18.50 | — |
| 2026-02-10 | 18.51 | $18.41 | — |
| 2026-02-09 | 18.51 | $18.49 | — |
| 2026-02-06 | 18.49 | $18.52 | — |
| 2026-02-05 | 18.45 | $18.30 | — |
| 2026-02-04 | 18.47 | $18.34 | — |
| 2026-02-03 | 18.49 | $18.44 | — |
| 2026-02-02 | 18.47 | $18.48 | — |
| 2026-01-30 | 18.43 | $18.37 | — |
| 2026-01-29 | 18.42 | $18.52 | — |
| 2026-01-28 | 18.36 | $18.52 | — |
| 2026-01-27 | 18.28 | $18.50 | — |
| 2026-01-26 | 18.20 | $18.44 | — |
| 2026-01-23 | 18.11 | $18.33 | — |
| 2026-01-22 | 18.04 | $18.33 | — |
| 2026-01-21 | 17.95 | $18.22 | — |
| 2026-01-20 | 17.88 | $18.02 | — |
| 2026-01-16 | 17.87 | $18.07 | — |
| 2026-01-15 | 17.83 | $18.05 | — |
| 2026-01-14 | 17.80 | $18.01 | — |
| 2026-01-13 | 17.78 | $17.96 | — |
| 2026-01-12 | 17.77 | $18.05 | — |
| 2026-01-09 | 17.73 | $18.03 | — |
| 2026-01-08 | 17.70 | $17.95 | — |
| 2026-01-07 | 17.69 | $17.96 | — |
| 2026-01-06 | 17.69 | $17.97 | — |
| 2026-01-05 | 17.68 | $17.73 | — |
| 2026-01-02 | 17.76 | $17.71 | — |
| 2025-12-31 | 17.86 | $17.67 | — |
| 2025-12-30 | 18.01 | $17.81 | — |
| 2025-12-29 | 18.15 | $17.83 | — |
| 2025-12-26 | 18.31 | $17.86 | — |
| 2025-12-24 | 18.51 | $17.86 | — |
| 2025-12-23 | 18.75 | $17.81 | — |
| 2025-12-22 | 19.06 | $19.27 | — |
| 2025-12-19 | 18.98 | $19.13 | — |
| 2025-12-18 | 18.92 | $18.91 | — |
| 2025-12-17 | 18.91 | $18.81 | — |
| 2025-12-16 | 18.94 | $18.87 | — |
| 2025-12-15 | 18.95 | $19.00 | — |
| 2025-12-12 | 18.92 | $18.92 | — |
| 2025-12-11 | 18.91 | $19.02 | — |
| 2025-12-10 | 18.87 | $18.84 | — |
| 2025-12-09 | 18.87 | $18.73 | — |
| 2025-12-08 | 18.91 | $18.72 | — |
| 2025-12-05 | 18.95 | $18.87 | — |
| 2025-12-04 | 18.96 | $18.84 | — |
| 2025-12-03 | 18.97 | $18.88 | — |
| 2025-12-02 | 18.98 | $18.91 | — |
| 2025-12-01 | 18.97 | $18.99 | — |
| 2025-11-28 | 18.94 | $19.18 | — |
| 2025-11-26 | 18.83 | $19.11 | — |
| 2025-11-25 | 18.73 | $19.00 | — |
| 2025-11-24 | 18.63 | $18.74 | — |
| 2025-11-21 | 18.60 | $18.58 | — |
| 2025-11-20 | 18.61 | $18.36 | — |
| 2025-11-19 | 18.69 | $18.51 | — |
| 2025-11-18 | 18.73 | $18.64 | — |
| 2025-11-17 | 18.75 | $18.69 | — |
| 2025-11-14 | 18.76 | $18.79 | — |
| 2025-11-13 | 18.73 | $18.79 | — |
| 2025-11-12 | 18.70 | $18.90 | — |
| 2025-11-11 | 18.62 | $18.86 | — |
| 2025-11-10 | 18.53 | $18.71 | — |
| 2025-11-07 | 18.48 | $18.54 | — |
| 2025-11-06 | 18.47 | $18.38 | — |
| 2025-11-05 | 18.51 | $18.54 | — |
| 2025-11-04 | 18.50 | $18.46 | — |
| 2025-11-03 | 18.52 | $18.48 | — |
| 2025-10-31 | 18.54 | $18.49 | — |
| 2025-10-30 | 18.56 | $18.46 | — |
| 2025-10-29 | 18.59 | $18.44 | — |
| 2025-10-28 | 18.64 | $18.64 | — |
| 2025-10-27 | 18.63 | $18.72 | — |
| 2025-10-24 | 18.59 | $18.64 | — |
| 2025-10-23 | 18.57 | $18.64 | — |
| 2025-10-22 | 18.55 | $18.61 | — |
| 2025-10-21 | 18.52 | $18.61 | — |
| 2025-10-20 | 18.50 | $18.61 | — |
| 2025-10-17 | 18.46 | $18.47 | — |
| 2025-10-16 | 18.47 | $18.37 | — |
| 2025-10-15 | 18.50 | $18.49 | — |
| 2025-10-14 | 18.51 | $18.46 | — |
| 2025-10-13 | 18.53 | $18.40 | — |
| 2025-10-10 | 18.57 | $18.38 | — |
| 2025-10-09 | 18.62 | $18.60 | — |
| 2025-10-08 | 18.61 | $18.65 | — |
| 2025-10-07 | 18.59 | $18.61 | — |
| 2025-10-06 | 18.57 | $18.62 | — |
| 2025-10-03 | 18.54 | $18.59 | — |
| 2025-10-02 | 18.52 | $18.54 | — |
| 2025-10-01 | 18.51 | $18.56 | — |
| 2025-09-30 | 18.48 | $18.53 | — |
| 2025-09-29 | 18.46 | $18.49 | — |
| 2025-09-26 | 18.45 | $18.44 | — |
| 2025-09-25 | 18.45 | $18.29 | — |
| 2025-09-24 | 18.50 | $18.48 | — |
| 2025-09-23 | 18.49 | $18.45 | — |
| 2025-09-22 | 18.49 | $18.46 | — |
| 2025-09-19 | 18.49 | $18.49 | — |
| 2025-09-18 | 18.48 | $18.49 | — |
| 2025-09-17 | 18.46 | $18.43 | — |
| 2025-09-16 | 18.46 | $18.34 | — |
| 2025-09-15 | 18.49 | $18.41 | — |
| 2025-09-12 | 18.49 | $18.44 | — |
| 2025-09-11 | 18.49 | $18.62 | — |
| 2025-09-10 | 18.42 | $18.37 | — |
| 2025-09-09 | 18.42 | $18.42 | — |
| 2025-09-08 | 18.41 | $18.36 | — |
| 2025-09-05 | 18.40 | $18.40 | — |
| 2025-09-04 | 18.38 | $18.36 | — |
| 2025-09-03 | 18.37 | $18.36 | — |
| 2025-09-02 | 18.35 | $18.35 | — |
| 2025-08-29 | 18.33 | $18.32 | — |
| 2025-08-28 | 18.32 | $18.26 | — |
| 2025-08-27 | 18.31 | $18.26 | — |
| 2025-08-26 | 18.31 | $18.21 | — |
| 2025-08-25 | 18.32 | $18.21 | — |
| 2025-08-22 | 18.33 | $18.38 | — |
| 2025-08-21 | 18.28 | $18.27 | — |
| 2025-08-20 | 18.26 | $18.30 | — |
| 2025-08-19 | 18.21 | $18.25 | — |
| 2025-08-18 | 18.18 | $18.16 | — |
| 2025-08-15 | 18.16 | $18.21 | — |
| 2025-08-14 | 18.13 | $18.18 | — |
| 2025-08-13 | 18.09 | $18.25 | — |
| 2025-08-12 | 18.02 | $18.07 | — |
| 2025-08-11 | 17.99 | $17.98 | — |
| 2025-08-08 | 17.98 | $18.04 | — |
| 2025-08-07 | 17.95 | $17.97 | — |
| 2025-08-06 | 17.94 | $18.05 | — |
| 2025-08-05 | 17.89 | $17.88 | — |
| 2025-08-04 | 17.90 | $17.96 | — |
| 2025-08-01 | 17.87 | $17.72 | — |
| 2025-07-31 | 17.92 | $17.84 | — |
| 2025-07-30 | 17.93 | $17.91 | — |
| 2025-07-29 | 17.93 | $17.96 | — |
| 2025-07-28 | 17.91 | $17.90 | — |
| 2025-07-25 | 17.91 | $18.02 | — |
| 2025-07-24 | 17.86 | $17.95 | — |
| 2025-07-23 | 17.83 | $17.95 | — |
| 2025-07-22 | 17.78 | $17.86 | — |
| 2025-07-21 | 17.76 | $17.76 | — |
| 2025-07-18 | 17.77 | $17.74 | — |
| 2025-07-17 | 17.78 | $17.76 | — |
| 2025-07-16 | 17.79 | $17.71 | — |
| 2025-07-15 | 17.81 | $17.60 | — |
| 2025-07-14 | 17.88 | $17.84 | — |
| 2025-07-11 | 17.88 | $17.76 | — |
| 2025-07-10 | 17.91 | $17.90 | — |
| 2025-07-09 | 17.90 | $17.93 | — |
| 2025-07-08 | 17.88 | $17.85 | — |
| 2025-07-07 | 17.88 | $17.91 | — |
| 2025-07-03 | 17.86 | $17.99 | — |
| 2025-07-02 | 17.80 | $17.86 | — |
| 2025-07-01 | 17.78 | $18.00 | — |
| 2025-06-30 | 17.70 | $17.92 | — |
| 2025-06-27 | 17.63 | $17.79 | — |
| 2025-06-26 | 17.59 | $17.70 | — |
| 2025-06-25 | 17.58 | $17.59 | — |
| 2025-06-24 | 17.59 | $17.63 | — |
| 2025-06-23 | 17.59 | $17.63 | — |
| 2025-06-20 | 17.59 | $17.43 | — |
| 2025-06-18 | 17.66 | $17.48 | — |
| 2025-06-17 | 17.73 | $17.56 | — |
| 2025-06-16 | 17.79 | $17.69 | — |
| 2025-06-13 | 17.82 | $17.65 | — |
| 2025-06-12 | 17.87 | $17.85 | — |
| 2025-06-11 | 17.86 | $17.69 | — |
| 2025-06-10 | 17.91 | $17.80 | — |
| 2025-06-09 | 17.92 | $17.83 | — |
| 2025-06-06 | 17.93 | $17.92 | — |
| 2025-06-05 | 17.91 | $17.79 | — |
| 2025-06-04 | 17.93 | $17.85 | — |
| 2025-06-03 | 17.92 | $17.90 | — |
| 2025-06-02 | 17.90 | $17.89 | — |
| 2025-05-30 | 17.88 | $17.86 | — |
| 2025-05-29 | 17.85 | $17.78 | — |
| 2025-05-28 | 17.85 | $17.71 | — |
| 2025-05-27 | 17.86 | $17.83 | — |
| 2025-05-23 | 17.84 | $17.64 | — |
| 2025-05-22 | 17.87 | $17.66 | — |
| 2025-05-21 | 17.90 | $17.74 | — |
| 2025-05-20 | 17.90 | $17.96 | — |
| 2025-05-19 | 17.83 | $17.97 | — |
| 2025-05-16 | 17.75 | $17.88 | — |
| 2025-05-15 | 17.67 | $17.70 | — |
| 2025-05-14 | 17.62 | $17.46 | — |
| 2025-05-13 | 17.65 | $17.55 | — |
| 2025-05-12 | 17.64 | $17.70 | — |
| 2025-05-09 | 17.59 | $17.48 | — |
| 2025-05-08 | 17.59 | $17.55 | — |
| 2025-05-07 | 17.57 | $17.51 | — |
| 2025-05-06 | 17.55 | $17.51 | — |
| 2025-05-05 | 17.53 | $17.60 | — |
| 2025-05-02 | 17.48 | $17.68 | — |
| 2025-05-01 | 17.39 | $17.51 | — |
| 2025-04-30 | 17.33 | $17.58 | — |
| 2025-04-29 | 17.23 | $17.46 | — |
| 2025-04-28 | 17.15 | $17.33 | — |
| 2025-04-25 | 17.10 | $17.29 | — |
| 2025-04-24 | 17.05 | $17.31 | — |
| 2025-04-23 | 16.99 | $17.22 | — |
| 2025-04-22 | 16.94 | $17.12 | — |
| 2025-04-21 | 16.92 | $16.76 | — |
| 2025-04-17 | 17.01 | $17.12 | — |
| 2025-04-16 | 17.00 | $17.07 | — |
| 2025-04-15 | 17.02 | $17.26 | — |
| 2025-04-14 | 16.98 | $17.33 | — |
| 2025-04-11 | 16.92 | $17.13 | — |
| 2025-04-10 | 16.91 | $16.91 | — |
| 2025-04-09 | 16.97 | $17.16 | — |
| 2025-04-08 | 16.97 | $16.31 | — |
| 2025-04-07 | 17.25 | $16.47 | — |
| 2025-04-04 | 17.54 | $16.68 | — |
| 2025-04-03 | 17.83 | $17.71 | — |
| 2025-04-02 | 17.85 | $17.96 | — |
| 2025-04-01 | 17.81 | $17.91 | — |
| 2025-03-31 | 17.76 | $17.90 | — |
| 2025-03-28 | 17.72 | $17.72 | — |
| 2025-03-27 | 17.72 | $17.85 | — |
| 2025-03-26 | 17.68 | $17.82 | — |
| 2025-03-25 | 17.64 | $17.74 | — |
| 2025-03-24 | 17.62 | $17.81 | — |
| 2025-03-21 | 17.57 | $17.62 | — |
| 2025-03-20 | 17.58 | $17.70 | — |
| 2025-03-19 | 17.57 | $17.72 | — |
| 2025-03-18 | 17.55 | $17.64 | — |
| 2025-03-17 | 17.55 | $17.74 | — |
| 2025-03-14 | 17.53 | $17.56 | — |
| 2025-03-13 | 17.56 | $17.35 | — |
| 2025-03-12 | 17.67 | $17.45 | — |
| 2025-03-11 | 17.78 | $17.55 | — |
| 2025-03-10 | 17.88 | $17.76 | — |
| 2025-03-07 | 17.94 | $17.88 | — |
| 2025-03-06 | 17.98 | $17.76 | — |
| 2025-03-05 | 18.06 | $17.90 | — |
| 2025-03-04 | 18.12 | $17.82 | — |
| 2025-03-03 | 18.22 | $18.08 | — |
| 2025-02-28 | 18.26 | $18.21 | — |
| 2025-02-27 | 18.26 | $18.01 | — |
| 2025-02-26 | 18.33 | $18.07 | — |
| 2025-02-25 | 18.40 | $18.23 | — |
| 2025-02-24 | 18.43 | $18.16 | — |
| 2025-02-21 | 18.49 | $18.14 | — |
| 2025-02-20 | 18.57 | $18.36 | — |
| 2025-02-19 | 18.59 | $18.47 | — |
| 2025-02-18 | 18.58 | $18.39 | — |
| 2025-02-14 | 18.60 | $18.37 | — |
| 2025-02-13 | 18.62 | $18.57 | — |
| 2025-02-12 | 18.58 | $18.40 | — |
| 2025-02-11 | 18.59 | $18.47 | — |
| 2025-02-10 | 18.57 | $18.46 | — |
| 2025-02-07 | 18.55 | $18.42 | — |
| 2025-02-06 | 18.54 | $18.54 | — |
| 2025-02-05 | 18.49 | $18.53 | — |
| 2025-02-04 | 18.42 | $18.47 | — |
| 2025-02-03 | 18.37 | $18.42 | — |
| 2025-01-31 | 18.31 | $18.39 | — |
| 2025-01-30 | 18.26 | $18.52 | — |
| 2025-01-29 | 18.15 | $18.39 | — |
| 2025-01-28 | 18.07 | $18.43 | — |
| 2025-01-27 | 17.96 | $18.45 | — |
| 2025-01-24 | 17.82 | $18.37 | — |
| 2025-01-23 | 17.68 | $18.37 | — |
| 2025-01-22 | 17.52 | $18.20 | — |
| 2025-01-21 | 17.38 | $18.20 | — |
| 2025-01-17 | 17.23 | $18.02 | — |
| 2025-01-16 | 17.12 | $17.99 | — |
| 2025-01-15 | 17.01 | $17.91 | — |
| 2025-01-14 | 16.91 | $17.71 | — |
| 2025-01-13 | 16.87 | $17.66 | — |
| 2025-01-10 | 16.86 | $17.57 | — |
| 2025-01-08 | 16.89 | $17.81 | — |
| 2025-01-07 | 16.88 | $17.71 | — |
| 2025-01-06 | 16.92 | $17.71 | — |
| 2025-01-03 | 16.99 | $17.76 | — |
| 2025-01-02 | 17.09 | $17.64 | — |
| 2024-12-31 | 17.28 | $17.64 | — |
| 2024-12-30 | 17.53 | $17.65 | — |
| 2024-12-27 | 17.86 | $17.81 | — |
| 2024-12-26 | 18.23 | $17.93 | — |
| 2024-12-24 | 18.67 | $17.91 | — |
| 2024-12-23 | 19.24 | $17.82 | — |
| 2024-12-20 | 19.98 | $17.75 | — |
| 2024-12-19 | 20.92 | $17.62 | — |
| 2024-12-18 | 22.11 | $21.57 | — |
| 2024-12-17 | 22.31 | $22.11 | — |
| 2024-12-16 | 22.39 | $22.21 | — |
| 2024-12-13 | 22.45 | $22.26 | — |
| 2024-12-12 | 22.51 | $22.29 | — |
| 2024-12-11 | 22.58 | $22.36 | — |
| 2024-12-10 | 22.63 | $22.35 | — |
| 2024-12-09 | 22.70 | $22.39 | — |
| 2024-12-06 | 22.76 | $22.61 | — |
| 2024-12-05 | 22.77 | $22.66 | — |
| 2024-12-04 | 22.76 | $22.71 | — |
| 2024-12-03 | 22.72 | $22.60 | — |
| 2024-12-02 | 22.71 | $22.63 | — |
| 2024-11-29 | 22.69 | $22.70 | — |
| 2024-11-27 | 22.63 | $22.69 | — |
| 2024-11-26 | 22.55 | $22.73 | — |
| 2024-11-25 | 22.45 | $22.63 | — |
| 2024-11-22 | 22.35 | $22.51 | — |
| 2024-11-21 | 22.26 | $22.37 | — |
| 2024-11-20 | 22.20 | $22.09 | — |
| 2024-11-19 | 22.21 | $22.00 | — |
| 2024-11-18 | 22.25 | $22.04 | — |
| 2024-11-15 | 22.28 | $21.99 | — |
| 2024-11-14 | 22.33 | $22.26 | — |
| 2024-11-13 | 22.30 | $22.52 | — |
| 2024-11-12 | 22.18 | $22.53 | — |
| 2024-11-11 | 22.02 | $22.57 | — |
| 2024-11-08 | 21.82 | $22.48 | — |
| 2024-11-07 | 21.61 | $22.20 | — |
| 2024-11-06 | 21.43 | $21.93 | — |
| 2024-11-05 | 21.30 | $21.48 | — |
| 2024-11-04 | 21.30 | $21.24 | — |
| 2024-11-01 | 21.36 | $21.27 | — |
| 2024-10-31 | 21.44 | $21.20 | — |
| 2024-10-30 | 21.56 | $21.50 | — |
| 2024-10-29 | 21.61 | $21.49 | — |
| 2024-10-28 | 21.67 | $21.52 | — |
| 2024-10-25 | 21.74 | $21.46 | — |
| 2024-10-24 | 21.85 | $21.63 | — |
| 2024-10-23 | 21.92 | $21.67 | — |
| 2024-10-22 | 22.00 | $21.83 | — |
| 2024-10-21 | 22.04 | $21.92 | — |
| 2024-10-18 | 22.06 | $22.04 | — |
| 2024-10-17 | 22.04 | $22.03 | — |
| 2024-10-16 | 22.02 | $22.13 | — |
| 2024-10-15 | 21.97 | $22.03 | — |
| 2024-10-14 | 21.93 | $22.10 | — |
| 2024-10-11 | 21.86 | $21.99 | — |
| 2024-10-10 | 21.80 | $21.81 | — |
| 2024-10-09 | 21.79 | $21.89 | — |
| 2024-10-08 | 21.76 | $21.71 | — |
| 2024-10-07 | 21.76 | $21.54 | — |
| 2024-10-04 | 21.83 | $21.83 | — |
| 2024-10-03 | 21.81 | $21.66 | — |
| 2024-10-02 | 21.84 | $21.77 | — |
| 2024-10-01 | 21.85 | $21.83 | — |
| 2024-09-30 | 21.83 | $21.84 | — |
| 2024-09-27 | 21.80 | $21.76 | — |
| 2024-09-26 | 21.79 | $21.70 | — |
| 2024-09-25 | 21.79 | $21.68 | — |
| 2024-09-24 | 21.79 | $21.77 | — |
| 2024-09-23 | 21.77 | $21.82 | — |
| 2024-09-20 | 21.72 | $21.80 | — |
| 2024-09-19 | 21.66 | $21.82 | — |
| 2024-09-18 | 21.58 | $21.63 | — |
| 2024-09-17 | 21.55 | $21.69 | — |
| 2024-09-16 | 21.48 | $21.68 | — |
| 2024-09-13 | 21.40 | $21.50 | — |
| 2024-09-12 | 21.36 | $21.34 | — |
| 2024-09-11 | 21.35 | $21.18 | — |
| 2024-09-10 | 21.40 | $21.13 | — |
| 2024-09-09 | 21.47 | $21.18 | — |
| 2024-09-06 | 21.54 | $21.03 | — |
| 2024-09-05 | 21.66 | $21.28 | — |
| 2024-09-04 | 21.73 | $21.50 | — |
| 2024-09-03 | 21.74 | $21.53 | — |
| 2024-08-30 | 21.74 | $21.77 | — |
| 2024-08-29 | 21.66 | $21.60 | — |
| 2024-08-28 | 21.60 | $21.50 | — |
| 2024-08-27 | 21.56 | $21.63 | — |
| 2024-08-26 | 21.47 | $21.59 | — |
| 2024-08-23 | 21.36 | $21.56 | — |
| 2024-08-22 | 21.23 | $21.37 | — |
| 2024-08-21 | 21.13 | $21.35 | — |
| 2024-08-20 | 21.01 | $21.20 | — |
| 2024-08-19 | 20.91 | $21.23 | — |
| 2024-08-16 | 20.77 | $21.02 | — |
| 2024-08-15 | 20.67 | $21.00 | — |
| 2024-08-14 | 20.55 | $20.79 | — |
| 2024-08-13 | 20.47 | $20.64 | — |
| 2024-08-12 | 20.42 | $20.48 | — |
| 2024-08-09 | 20.41 | $20.52 | — |
| 2024-08-08 | 20.38 | $20.43 | — |
| 2024-08-07 | 20.38 | $20.15 | — |
| 2024-08-06 | 20.47 | $20.19 | — |
| 2024-08-05 | 20.57 | $20.08 | — |
| 2024-08-02 | 20.71 | $20.63 | — |
| 2024-08-01 | 20.72 | $20.80 | — |
| 2024-07-31 | 20.67 | $20.74 | — |
| 2024-07-30 | 20.62 | $20.74 | — |
| 2024-07-29 | 20.57 | $20.65 | — |
| 2024-07-26 | 20.53 | $20.60 | — |
| 2024-07-25 | 20.49 | $20.31 | — |
| 2024-07-24 | 20.54 | $20.28 | — |
| 2024-07-23 | 20.61 | $20.57 | — |
| 2024-07-22 | 20.60 | $20.60 | — |
| 2024-07-19 | 20.57 | $20.41 | — |
| 2024-07-18 | 20.59 | $20.52 | — |
| 2024-07-17 | 20.59 | $20.58 | — |
| 2024-07-16 | 20.56 | $20.80 | — |
| 2024-07-15 | 20.45 | $20.58 | — |
| 2024-07-12 | 20.38 | $20.52 | — |
| 2024-07-11 | 20.32 | $20.39 | — |
| 2024-07-10 | 20.28 | $20.36 | — |
| 2024-07-09 | 20.25 | $20.21 | — |
| 2024-07-08 | 20.25 | $20.22 | — |
| 2024-07-05 | 20.25 | $20.19 | — |
| 2024-07-03 | 20.25 | $20.13 | — |
| 2024-07-02 | 20.28 | $20.15 | — |
| 2024-07-01 | 20.30 | $20.16 | — |
| 2024-06-28 | 20.32 | $20.21 | — |
| 2024-06-27 | 20.33 | $20.28 | — |
| 2024-06-26 | 20.31 | $20.27 | — |
| 2024-06-25 | 20.29 | $20.34 | — |
| 2024-06-24 | 20.25 | $20.35 | — |
| 2024-06-21 | 20.19 | $20.28 | — |
| 2024-06-20 | 20.13 | $20.23 | — |
| 2024-06-18 | 20.08 | $20.15 | — |
| 2024-06-17 | 20.04 | $20.14 | — |
| 2024-06-14 | 19.99 | $19.98 | — |
| 2024-06-13 | 19.99 | $20.03 | — |
| 2024-06-12 | 19.96 | $19.98 | — |
| 2024-06-11 | 19.94 | $19.94 | — |
| 2024-06-10 | 19.93 | $19.98 | — |
| 2024-06-07 | 19.91 | $19.93 | — |
| 2024-06-06 | 19.89 | $19.96 | — |
| 2024-06-05 | 19.86 | $19.95 | — |
| 2024-06-04 | 19.83 | $19.80 | — |
| 2024-06-03 | 19.83 | $19.83 | — |
| 2024-05-31 | 19.83 | $19.83 | — |
| 2024-05-30 | 19.82 | $19.53 | — |
| 2024-05-29 | 19.91 | $19.53 | — |
| 2024-05-28 | 20.02 | $19.70 | — |
| 2024-05-24 | 20.09 | $19.88 | — |
| 2024-05-23 | 20.12 | $19.87 | — |
| 2024-05-22 | 20.15 | $20.05 | — |
| 2024-05-21 | 20.13 | $20.09 | — |
| 2024-05-20 | 20.09 | $20.09 | — |
| 2024-05-17 | 20.04 | $20.12 | — |
| 2024-05-16 | 19.97 | $20.04 | — |
| 2024-05-15 | 19.90 | $20.05 | — |
| 2024-05-14 | 19.81 | $19.88 | — |
| 2024-05-13 | 19.75 | $19.87 | — |
| 2024-05-10 | 19.68 | $19.89 | — |
| 2024-05-09 | 19.59 | $19.80 | — |
| 2024-05-08 | 19.50 | $19.68 | — |
| 2024-05-07 | 19.43 | $19.74 | — |
| 2024-05-06 | 19.33 | $19.64 | — |
| 2024-05-03 | 19.24 | $19.49 | — |
| 2024-05-02 | 19.17 | $19.36 | — |
| 2024-05-01 | 19.14 | $19.21 | — |
| 2024-04-30 | 19.14 | $19.14 | — |
| 2024-04-29 | 19.18 | $19.35 | — |
| 2024-04-26 | 19.15 | $19.31 | — |
| 2024-04-25 | 19.13 | $19.27 | — |
| 2024-04-24 | 19.13 | $19.35 | — |
| 2024-04-23 | 19.10 | $19.36 | — |
| 2024-04-22 | 19.07 | $19.19 | — |
| 2024-04-19 | 19.09 | $19.10 | — |
| 2024-04-18 | 19.14 | $19.08 | — |
| 2024-04-17 | 19.21 | $19.06 | — |
| 2024-04-16 | 19.31 | $19.11 | — |
| 2024-04-15 | 19.42 | $19.14 | — |
| 2024-04-12 | 19.54 | $19.29 | — |
| 2024-04-11 | 19.64 | $19.50 | — |
| 2024-04-10 | 19.70 | $19.49 | — |
| 2024-04-09 | 19.78 | $19.72 | — |
| 2024-04-08 | 19.80 | $19.72 | — |
| 2024-04-05 | 19.82 | $19.73 | — |
| 2024-04-04 | 19.84 | $19.57 | — |
| 2024-04-03 | 19.91 | $19.75 | — |
| 2024-04-02 | 19.94 | $19.73 | — |
| 2024-04-01 | 19.99 | $19.94 | — |
| 2024-03-28 | 19.97 | $19.97 | — |
| 2024-03-27 | 19.94 | $19.99 | — |
| 2024-03-26 | 19.89 | $19.83 | — |
| 2024-03-25 | 19.88 | $19.83 | — |
| 2024-03-22 | 19.86 | $19.88 | — |
| 2024-03-21 | 19.83 | $19.91 | — |
| 2024-03-20 | 19.77 | $19.84 | — |
| 2024-03-19 | 19.71 | $19.76 | — |
| 2024-03-18 | 19.67 | $19.60 | — |
| 2024-03-15 | 19.67 | $19.54 | — |
| 2024-03-14 | 19.68 | $19.62 | — |
| 2024-03-13 | 19.67 | $19.73 | — |
| 2024-03-12 | 19.62 | $19.76 | — |
| 2024-03-11 | 19.55 | $19.62 | — |
| 2024-03-08 | 19.50 | $19.55 | — |
| 2024-03-07 | 19.46 | $19.58 | — |
| 2024-03-06 | 19.41 | $19.39 | — |
| 2024-03-05 | 19.39 | $19.27 | — |
| 2024-03-04 | 19.42 | $19.43 | — |
| 2024-03-01 | 19.39 | $19.45 | — |
| 2024-02-29 | 19.35 | $19.33 | — |
| 2024-02-28 | 19.33 | $19.31 | — |
| 2024-02-27 | 19.32 | $19.32 | — |
| 2024-02-26 | 19.30 | $19.29 | — |
| 2024-02-23 | 19.29 | $19.32 | — |
| 2024-02-22 | 19.26 | $19.27 | — |
| 2024-02-21 | 19.23 | $19.17 | — |
| 2024-02-20 | 19.23 | $19.13 | — |
| 2024-02-16 | 19.24 | $19.16 | — |
| 2024-02-15 | 19.25 | $19.28 | — |
| 2024-02-14 | 19.21 | $19.18 | — |
| 2024-02-13 | 19.19 | $19.05 | — |
| 2024-02-12 | 19.21 | $19.24 | — |
| 2024-02-09 | 19.17 | $19.22 | — |
| 2024-02-08 | 19.13 | $19.18 | — |
| 2024-02-07 | 19.09 | $19.11 | — |
| 2024-02-06 | 19.06 | $19.01 | — |
| 2024-02-05 | 19.05 | $18.99 | — |
| 2024-02-02 | 19.04 | $19.09 | — |
| 2024-02-01 | 19.00 | $19.05 | — |
| 2024-01-31 | 18.96 | $18.88 | — |
| 2024-01-30 | 18.97 | $19.09 | — |
| 2024-01-29 | 18.90 | $19.00 | — |
| 2024-01-26 | 18.85 | $18.90 | — |
| 2024-01-25 | 18.82 | $18.88 | — |
| 2024-01-24 | 18.79 | $18.77 | — |
| 2024-01-23 | 18.78 | $18.87 | — |
| 2024-01-22 | 18.74 | $18.90 | — |
| 2024-01-19 | 18.68 | $18.71 | — |
| 2024-01-18 | 18.66 | $18.71 | — |
| 2024-01-17 | 18.65 | $18.66 | — |
| 2024-01-16 | 18.64 | $18.71 | — |
| 2024-01-12 | 18.61 | $18.77 | — |
| 2024-01-11 | 18.56 | $18.73 | — |
| 2024-01-10 | 18.51 | $18.67 | — |
| 2024-01-09 | 18.47 | $18.60 | — |
| 2024-01-08 | 18.45 | $18.61 | — |
| 2024-01-05 | 18.41 | $18.45 | — |
| 2024-01-04 | 18.42 | $18.47 | — |
| 2024-01-03 | 18.43 | $18.48 | — |
| 2024-01-02 | 18.43 | $18.53 | — |
| 2023-12-29 | 18.42 | $18.42 | — |
| 2023-12-28 | 18.45 | $18.41 | — |
| 2023-12-27 | 18.49 | $18.38 | — |
| 2023-12-26 | 18.54 | $18.36 | — |
| 2023-12-22 | 18.61 | $18.32 | — |
| 2023-12-21 | 18.71 | $18.23 | — |
| 2023-12-20 | 18.86 | $18.09 | — |
| 2023-12-19 | 19.08 | $19.01 | — |
| 2023-12-18 | 19.05 | $18.94 | — |
| 2023-12-15 | 19.04 | $18.90 | — |
| 2023-12-14 | 19.03 | $19.06 | — |
| 2023-12-13 | 18.97 | $19.12 | — |
| 2023-12-12 | 18.87 | $18.93 | — |
| 2023-12-11 | 18.81 | $18.81 | — |
| 2023-12-08 | 18.76 | $18.66 | — |
| 2023-12-07 | 18.75 | $18.65 | — |
| 2023-12-06 | 18.74 | $18.58 | — |
| 2023-12-05 | 18.74 | $18.62 | — |
| 2023-12-04 | 18.73 | $18.65 | — |
| 2023-12-01 | 18.69 | $18.69 | — |
| 2023-11-30 | 18.64 | $18.59 | — |
| 2023-11-29 | 18.60 | $18.40 | — |
| 2023-11-28 | 18.61 | $18.47 | — |
| 2023-11-27 | 18.59 | $18.52 | — |
| 2023-11-24 | 18.55 | $18.54 | — |
| 2023-11-22 | 18.49 | $18.52 | — |
| 2023-11-21 | 18.41 | $18.39 | — |
| 2023-11-20 | 18.36 | $18.39 | — |
| 2023-11-17 | 18.29 | $18.29 | — |
| 2023-11-16 | 18.24 | $18.30 | — |
| 2023-11-15 | 18.17 | $18.28 | — |
| 2023-11-14 | 18.08 | $18.31 | — |
| 2023-11-13 | 17.97 | $18.04 | — |
| 2023-11-10 | 17.91 | $18.05 | — |
| 2023-11-09 | 17.83 | $17.83 | — |
| 2023-11-08 | 17.81 | $17.95 | — |
| 2023-11-07 | 17.74 | $17.99 | — |
| 2023-11-06 | 17.64 | $17.94 | — |
| 2023-11-03 | 17.54 | $17.91 | — |
| 2023-11-02 | 17.43 | $17.79 | — |
| 2023-11-01 | 17.33 | $17.54 | — |
| 2023-10-31 | 17.28 | $17.39 | — |
| 2023-10-30 | 17.28 | $17.23 | — |
| 2023-10-27 | 17.34 | $17.05 | — |
| 2023-10-26 | 17.46 | $17.26 | — |
| 2023-10-25 | 17.55 | $17.37 | — |
| 2023-10-24 | 17.62 | $17.53 | — |
| 2023-10-23 | 17.65 | $17.45 | — |
| 2023-10-20 | 17.72 | $17.53 | — |
| 2023-10-19 | 17.79 | $17.70 | — |
| 2023-10-18 | 17.81 | $17.86 | — |
| 2023-10-17 | 17.78 | $18.03 | — |
| 2023-10-16 | 17.70 | $17.94 | — |
| 2023-10-13 | 17.62 | $17.67 | — |
| 2023-10-12 | 17.62 | $17.67 | — |
| 2023-10-11 | 17.62 | $17.87 | — |
| 2023-10-10 | 17.55 | $17.80 | — |
| 2023-10-09 | 17.49 | $17.70 | — |
| 2023-10-06 | 17.46 | $17.61 | — |
| 2023-10-05 | 17.45 | $17.49 | — |
| 2023-10-04 | 17.48 | $17.46 | — |
| 2023-10-03 | 17.52 | $17.30 | — |
| 2023-10-02 | 17.63 | $17.52 | — |
| 2023-09-29 | 17.70 | $17.59 | — |
| 2023-09-28 | 17.76 | $17.73 | — |
| 2023-09-27 | 17.79 | $17.64 | — |
| 2023-09-26 | 17.86 | $17.66 | — |
| 2023-09-25 | 17.94 | $17.88 | — |
| 2023-09-22 | 17.97 | $17.81 | — |
| 2023-09-21 | 18.02 | $17.87 | — |
| 2023-09-20 | 18.07 | $18.06 | — |
| 2023-09-19 | 18.07 | $18.08 | — |
| 2023-09-18 | 18.06 | $18.09 | — |
| 2023-09-15 | 18.04 | $18.04 | — |
| 2023-09-14 | 18.04 | $18.20 | — |
| 2023-09-13 | 17.99 | $18.04 | — |
| 2023-09-12 | 17.98 | $18.03 | — |
| 2023-09-11 | 17.96 | $18.10 | — |
| 2023-09-08 | 17.93 | $18.02 | — |
| 2023-09-07 | 17.91 | $17.96 | — |
| 2023-09-06 | 17.91 | $17.88 | — |
| 2023-09-05 | 17.93 | $17.93 | — |
| 2023-09-01 | 17.95 | $18.08 | — |
| 2023-08-31 | 17.92 | $18.02 | — |
| 2023-08-30 | 17.91 | $18.14 | — |
| 2023-08-29 | 17.85 | $18.10 | — |
| 2023-08-28 | 17.80 | $17.94 | — |
| 2023-08-25 | 17.79 | $17.88 | — |
| 2023-08-24 | 17.80 | $17.79 | — |
| 2023-08-23 | 17.84 | $17.93 | — |
| 2023-08-22 | 17.85 | $17.81 | — |
| 2023-08-21 | 17.90 | $17.87 | — |
| 2023-08-18 | 17.95 | $17.85 | — |
| 2023-08-17 | 18.02 | $17.83 | — |
| 2023-08-16 | 18.10 | $17.98 | — |
| 2023-08-15 | 18.16 | $18.04 | — |
| 2023-08-14 | 18.22 | $18.24 | — |
| 2023-08-11 | 18.22 | $18.21 | — |
| 2023-08-10 | 18.24 | $18.17 | — |
| 2023-08-09 | 18.27 | $18.17 | — |
| 2023-08-08 | 18.31 | $18.20 | — |
| 2023-08-07 | 18.34 | $18.31 | — |
| 2023-08-04 | 18.35 | $18.11 | — |
| 2023-08-03 | 18.42 | $18.23 | — |
| 2023-08-02 | 18.47 | $18.30 | — |
| 2023-08-01 | 18.50 | $18.38 | — |
| 2023-07-31 | 18.52 | $18.43 | — |
| 2023-07-28 | 18.52 | $18.40 | — |
| 2023-07-27 | 18.52 | $18.33 | — |
| 2023-07-26 | 18.55 | $18.49 | — |
| 2023-07-25 | 18.53 | $18.50 | — |
| 2023-07-24 | 18.50 | $18.55 | — |
| 2023-07-21 | 18.44 | $18.57 | — |
| 2023-07-20 | 18.36 | $18.49 | — |
| 2023-07-19 | 18.28 | $18.39 | — |
| 2023-07-18 | 18.22 | $18.29 | — |
| 2023-07-17 | 18.17 | $18.19 | — |
| 2023-07-14 | 18.14 | $18.13 | — |
| 2023-07-13 | 18.12 | $18.09 | — |
| 2023-07-12 | 18.11 | $18.08 | — |
| 2023-07-11 | 18.10 | $18.10 | — |
| 2023-07-10 | 18.08 | $17.98 | — |
| 2023-07-07 | 18.09 | $17.92 | — |
| 2023-07-06 | 18.12 | $18.04 | — |
| 2023-07-05 | 18.12 | $18.13 | — |
| 2023-07-03 | 18.08 | $18.15 | — |
| 2023-06-30 | 18.02 | $18.14 | — |
| 2023-06-29 | 17.96 | $17.97 | — |
| 2023-06-28 | 17.93 | $17.87 | — |
| 2023-06-27 | 17.93 | $17.94 | — |
| 2023-06-26 | 17.90 | $17.79 | — |
| 2023-06-23 | 17.92 | $17.78 | — |
| 2023-06-22 | 17.93 | $17.89 | — |
| 2023-06-21 | 17.92 | $17.86 | — |
| 2023-06-20 | 17.90 | $17.84 | — |
| 2023-06-16 | 17.89 | $17.99 | — |
| 2023-06-15 | 17.83 | $17.99 | — |
| 2023-06-14 | 17.75 | $17.77 | — |
| 2023-06-13 | 17.72 | $17.87 | — |
| 2023-06-12 | 17.65 | $17.77 | — |
| 2023-06-09 | 17.59 | $17.69 | — |
| 2023-06-08 | 17.55 | $17.68 | — |
| 2023-06-07 | 17.51 | $17.58 | — |
| 2023-06-06 | 17.48 | $17.60 | — |
| 2023-06-05 | 17.45 | $17.64 | — |
| 2023-06-02 | 17.39 | $17.65 | — |
| 2023-06-01 | 17.32 | $17.37 | — |
| 2023-05-31 | 17.32 | $17.30 | — |
| 2023-05-30 | 17.35 | $17.29 | — |
| 2023-05-26 | 17.38 | $17.37 | — |
| 2023-05-25 | 17.40 | $17.30 | — |
| 2023-05-24 | 17.45 | $17.32 | — |
| 2023-05-23 | 17.51 | $17.46 | — |
| 2023-05-22 | 17.53 | $17.58 | — |
| 2023-05-19 | 17.52 | $17.60 | — |
| 2023-05-18 | 17.49 | $17.58 | — |
| 2023-05-17 | 17.48 | $17.53 | — |
| 2023-05-16 | 17.47 | $17.38 | — |
| 2023-05-15 | 17.51 | $17.53 | — |
| 2023-05-12 | 17.51 | $17.54 | — |
| 2023-05-11 | 17.51 | $17.52 | — |
| 2023-05-10 | 17.52 | $17.53 | — |
| 2023-05-09 | 17.53 | $17.50 | — |
| 2023-05-08 | 17.54 | $17.53 | — |
| 2023-05-05 | 17.56 | $17.53 | — |
| 2023-05-04 | 17.57 | $17.26 | — |
| 2023-05-03 | 17.67 | $17.41 | — |
| 2023-05-02 | 17.75 | $17.60 | — |
| 2023-05-01 | 17.79 | $17.85 | — |
| 2023-04-28 | 17.75 | $17.80 | — |
| 2023-04-27 | 17.71 | $17.68 | — |
| 2023-04-26 | 17.71 | $17.40 | — |
| 2023-04-25 | 17.79 | $17.55 | — |
| 2023-04-24 | 17.84 | $17.73 | — |
| 2023-04-21 | 17.84 | $17.70 | — |
| 2023-04-20 | 17.86 | $17.69 | — |
| 2023-04-19 | 17.87 | $17.71 | — |
| 2023-04-18 | 17.87 | $17.77 | — |
| 2023-04-17 | 17.86 | $17.78 | — |
| 2023-04-14 | 17.83 | $17.74 | — |
| 2023-04-13 | 17.81 | $17.84 | — |
| 2023-04-12 | 17.76 | $17.72 | — |
| 2023-04-11 | 17.72 | $17.76 | — |
| 2023-04-10 | 17.66 | $17.73 | — |
| 2023-04-06 | 17.59 | $17.70 | — |
| 2023-04-05 | 17.51 | $17.66 | — |
| 2023-04-04 | 17.43 | $17.54 | — |
| 2023-04-03 | 17.37 | $17.69 | — |
| 2023-03-31 | 17.25 | $17.62 | — |
| 2023-03-30 | 17.12 | $17.42 | — |
| 2023-03-29 | 17.03 | $17.35 | — |
| 2023-03-28 | 16.94 | $17.17 | — |
| 2023-03-27 | 16.89 | $17.12 | — |
| 2023-03-24 | 16.85 | $17.04 | — |
| 2023-03-23 | 16.83 | $16.88 | — |
| 2023-03-22 | 16.85 | $16.90 | — |
| 2023-03-21 | 16.88 | $17.19 | — |
| 2023-03-20 | 16.83 | $17.05 | — |
| 2023-03-17 | 16.82 | $16.81 | — |
| 2023-03-16 | 16.89 | $17.06 | — |
| 2023-03-15 | 16.89 | $16.82 | — |
| 2023-03-14 | 16.98 | $17.00 | — |
| 2023-03-13 | 17.03 | $16.73 | — |
| 2023-03-10 | 17.18 | $16.86 | — |
| 2023-03-09 | 17.33 | $17.12 | — |
| 2023-03-08 | 17.43 | $17.37 | — |
| 2023-03-07 | 17.47 | $17.40 | — |
| 2023-03-06 | 17.52 | $17.65 | — |
| 2023-03-03 | 17.50 | $17.65 | — |
| 2023-03-02 | 17.47 | $17.48 | — |
| 2023-03-01 | 17.50 | $17.38 | — |
| 2023-02-28 | 17.57 | $17.42 | — |
| 2023-02-27 | 17.64 | $17.49 | — |
| 2023-02-24 | 17.70 | $17.49 | — |
| 2023-02-23 | 17.78 | $17.63 | — |
| 2023-02-22 | 17.83 | $17.61 | — |
| 2023-02-21 | 17.90 | $17.67 | — |
| 2023-02-17 | 17.97 | $17.88 | — |
| 2023-02-16 | 17.98 | $17.84 | — |
| 2023-02-15 | 18.00 | $18.00 | — |
| 2023-02-14 | 17.98 | $17.96 | — |
| 2023-02-13 | 17.96 | $18.05 | — |
| 2023-02-10 | 17.92 | $17.89 | — |
| 2023-02-09 | 17.91 | $17.73 | — |
| 2023-02-08 | 17.94 | $17.83 | — |
| 2023-02-07 | 17.96 | $17.98 | — |
| 2023-02-06 | 17.92 | $17.85 | — |
| 2023-02-03 | 17.92 | $17.85 | — |
| 2023-02-02 | 17.92 | $17.96 | — |
| 2023-02-01 | 17.88 | $17.93 | — |
| 2023-01-31 | 17.84 | $17.94 | — |
| 2023-01-30 | 17.79 | $17.74 | — |
| 2023-01-27 | 17.79 | $17.86 | — |
| 2023-01-26 | 17.75 | $17.92 | — |
| 2023-01-25 | 17.68 | $17.80 | — |
| 2023-01-24 | 17.63 | $17.74 | — |
| 2023-01-23 | 17.59 | $17.69 | — |
| 2023-01-20 | 17.56 | $17.59 | — |
| 2023-01-19 | 17.55 | $17.39 | — |
| 2023-01-18 | 17.61 | $17.47 | — |
| 2023-01-17 | 17.65 | $17.78 | — |
| 2023-01-13 | 17.61 | $17.82 | — |
| 2023-01-12 | 17.55 | $17.79 | — |
| 2023-01-11 | 17.48 | $17.79 | — |
| 2023-01-10 | 17.40 | $17.65 | — |
| 2023-01-09 | 17.35 | $17.58 | — |
| 2023-01-06 | 17.31 | $17.72 | — |
| 2023-01-05 | 17.22 | $17.36 | — |
| 2023-01-04 | 17.24 | $17.47 | — |
| 2023-01-03 | 17.22 | $17.38 | — |
| 2022-12-30 | 17.24 | $17.46 | — |
| 2022-12-29 | 17.23 | $17.51 | — |
| 2022-12-28 | 17.22 | $17.31 | — |
| 2022-12-27 | 17.27 | $17.50 | — |
| 2022-12-23 | 17.28 | $17.50 | — |
| 2022-12-22 | 17.30 | $17.39 | — |
| 2022-12-21 | 17.36 | $17.51 | — |
| 2022-12-20 | 17.40 | $17.32 | — |
| 2022-12-19 | 17.52 | $17.29 | — |
| 2022-12-16 | 17.67 | $17.42 | — |
| 2022-12-15 | 17.83 | $17.57 | — |
| 2022-12-14 | 17.97 | $17.90 | — |
| 2022-12-13 | 18.04 | $17.97 | — |
| 2022-12-12 | 18.11 | $17.96 | — |
| 2022-12-09 | 18.20 | $17.72 | — |
| 2022-12-08 | 18.38 | $17.88 | — |
| 2022-12-07 | 18.56 | $17.74 | — |
| 2022-12-06 | 18.82 | $17.88 | — |
| 2022-12-05 | 19.08 | $18.75 | — |
| 2022-12-02 | 19.12 | $19.05 | — |
| 2022-12-01 | 19.07 | $19.06 | — |
| 2022-11-30 | 19.00 | $19.08 | — |
| 2022-11-29 | 18.91 | $18.70 | — |
| 2022-11-28 | 18.90 | $18.68 | — |
| 2022-11-25 | 18.90 | $18.91 | — |
| 2022-11-23 | 18.82 | $18.85 | — |
| 2022-11-22 | 18.73 | $18.80 | — |
| 2022-11-21 | 18.63 | $18.57 | — |
| 2022-11-18 | 18.58 | $18.52 | — |
| 2022-11-17 | 18.53 | $18.37 | — |
| 2022-11-16 | 18.51 | $18.34 | — |
| 2022-11-15 | 18.49 | $18.36 | — |
| 2022-11-14 | 18.45 | $18.29 | — |
| 2022-11-11 | 18.42 | $18.43 | — |
| 2022-11-10 | 18.34 | $18.52 | — |
| 2022-11-09 | 18.20 | $17.91 | — |
| 2022-11-08 | 18.22 | $18.13 | — |
| 2022-11-07 | 18.17 | $18.04 | — |
| 2022-11-04 | 18.13 | $17.92 | — |
| 2022-11-03 | 18.11 | $17.78 | — |
| 2022-11-02 | 18.13 | $17.90 | — |
| 2022-11-01 | 18.11 | $18.21 | — |
| 2022-10-31 | 17.98 | $18.19 | — |
| 2022-10-28 | 17.83 | $18.31 | — |
| 2022-10-27 | 17.59 | $17.81 | — |
| 2022-10-26 | 17.47 | $17.78 | — |
| 2022-10-25 | 17.32 | $17.78 | — |
| 2022-10-24 | 17.14 | $17.55 | — |
| 2022-10-21 | 16.99 | $17.32 | — |
| 2022-10-20 | 16.88 | $16.93 | — |
| 2022-10-19 | 16.87 | $17.11 | — |
| 2022-10-18 | 16.81 | $17.22 | — |
| 2022-10-17 | 16.70 | $17.01 | — |
| 2022-10-14 | 16.64 | $16.70 | — |
| 2022-10-13 | 16.66 | $17.01 | — |
| 2022-10-12 | 16.60 | $16.62 | — |
| 2022-10-11 | 16.65 | $16.71 | — |
| 2022-10-10 | 16.69 | $16.72 | — |
| 2022-10-07 | 16.74 | $16.74 | — |
| 2022-10-06 | 16.80 | $17.10 | — |
| 2022-10-05 | 16.77 | $17.30 | — |
| 2022-10-04 | 16.67 | $17.39 | — |
| 2022-10-03 | 16.53 | $16.91 | — |
| 2022-09-30 | 16.51 | $16.47 | — |
| 2022-09-29 | 16.64 | $16.68 | — |
| 2022-09-28 | 16.74 | $16.94 | — |
| 2022-09-27 | 16.79 | $16.62 | — |
| 2022-09-26 | 16.95 | $16.66 | — |
| 2022-09-23 | 17.15 | $16.89 | — |
| 2022-09-22 | 17.32 | $17.14 | — |
| 2022-09-21 | 17.46 | $17.22 | — |
| 2022-09-20 | 17.61 | $17.49 | — |
| 2022-09-19 | 17.71 | $17.70 | — |
| 2022-09-16 | 17.77 | $17.60 | — |
| 2022-09-15 | 17.88 | $17.69 | — |
| 2022-09-14 | 17.98 | $17.90 | — |
| 2022-09-13 | 18.04 | $17.89 | — |
| 2022-09-12 | 18.12 | $18.54 | — |
| 2022-09-09 | 18.02 | $18.36 | — |
| 2022-09-08 | 17.95 | $18.15 | — |
| 2022-09-07 | 17.94 | $18.07 | — |
| 2022-09-06 | 17.95 | $17.75 | — |
| 2022-09-02 | 18.07 | $17.79 | — |
| 2022-09-01 | 18.20 | $17.95 | — |
| 2022-08-31 | 18.32 | $17.88 | — |
| 2022-08-30 | 18.48 | $17.98 | — |
| 2022-08-29 | 18.65 | $18.17 | — |
| 2022-08-26 | 18.79 | $18.29 | — |
| 2022-08-25 | 18.92 | $18.76 | — |
| 2022-08-24 | 18.93 | $18.60 | — |
| 2022-08-23 | 18.99 | $18.56 | — |
| 2022-08-22 | 19.07 | $18.62 | — |
| 2022-08-19 | 19.14 | $18.94 | — |
| 2022-08-18 | 19.12 | $19.06 | — |
| 2022-08-17 | 19.05 | $18.99 | — |
| 2022-08-16 | 18.99 | $19.08 | — |
| 2022-08-15 | 18.87 | $19.02 | — |
| 2022-08-12 | 18.75 | $18.94 | — |
| 2022-08-11 | 18.61 | $18.68 | — |
| 2022-08-10 | 18.53 | $18.66 | — |
| 2022-08-09 | 18.43 | $18.40 | — |
| 2022-08-08 | 18.38 | $18.34 | — |
| 2022-08-05 | 18.34 | $18.29 | — |
| 2022-08-04 | 18.31 | $18.23 | — |
| 2022-08-03 | 18.28 | $18.30 | — |
| 2022-08-02 | 18.22 | $18.14 | — |
| 2022-08-01 | 18.20 | $18.29 | — |
| 2022-07-29 | 18.12 | $18.34 | — |
| 2022-07-28 | 18.01 | $18.20 | — |
| 2022-07-27 | 17.91 | $18.04 | — |
| 2022-07-26 | 17.84 | $17.82 | — |
| 2022-07-25 | 17.83 | $17.88 | — |
| 2022-07-22 | 17.79 | $17.80 | — |
| 2022-07-21 | 17.77 | $17.86 | — |
| 2022-07-20 | 17.73 | $17.84 | — |
| 2022-07-19 | 17.68 | $17.86 | — |
| 2022-07-18 | 17.62 | $17.54 | — |
| 2022-07-15 | 17.65 | $17.72 | — |
| 2022-07-14 | 17.62 | $17.48 | — |
| 2022-07-13 | 17.67 | $17.59 | — |
| 2022-07-12 | 17.70 | $17.67 | — |
| 2022-07-11 | 17.70 | $17.78 | — |
| 2022-07-08 | 17.67 | $17.83 | — |
| 2022-07-07 | 17.62 | $17.87 | — |
| 2022-07-06 | 17.55 | $17.75 | — |
| 2022-07-05 | 17.51 | $17.66 | — |
| 2022-07-01 | 17.48 | $17.80 | — |
| 2022-06-30 | 17.41 | $17.56 | — |
| 2022-06-29 | 17.41 | $17.63 | — |
| 2022-06-28 | 17.38 | $17.65 | — |
| 2022-06-27 | 17.35 | $17.88 | — |
| 2022-06-24 | 17.24 | $17.87 | — |
| 2022-06-23 | 17.12 | $17.46 | — |
| 2022-06-22 | 17.11 | $17.27 | — |
| 2022-06-21 | 17.16 | $17.28 | — |
| 2022-06-17 | 17.23 | $16.89 | — |
| 2022-06-16 | 17.45 | $16.91 | — |
| 2022-06-15 | 17.71 | $17.33 | — |
| 2022-06-14 | 17.91 | $17.23 | — |
| 2022-06-13 | 18.18 | $17.34 | — |
| 2022-06-10 | 18.49 | $17.97 | — |
| 2022-06-09 | 18.66 | $18.34 | — |
| 2022-06-08 | 18.75 | $18.73 | — |
| 2022-06-07 | 18.73 | $18.92 | — |
| 2022-06-06 | 18.65 | $18.71 | — |
| 2022-06-03 | 18.63 | $18.67 | — |
| 2022-06-02 | 18.61 | $18.83 | — |
| 2022-06-01 | 18.53 | $18.67 | — |
| 2022-05-31 | 18.49 | $18.82 | — |
| 2022-05-27 | 18.39 | $18.99 | — |
| 2022-05-26 | 18.22 | $18.67 | — |
| 2022-05-25 | 18.12 | $18.46 | — |
| 2022-05-24 | 18.07 | $18.32 | — |
| 2022-05-23 | 18.05 | $18.30 | — |
| 2022-05-20 | 18.05 | $18.03 | — |
| 2022-05-19 | 18.13 | $17.96 | — |
| 2022-05-18 | 18.26 | $18.06 | — |
| 2022-05-17 | 18.39 | $18.80 | — |
| 2022-05-16 | 18.32 | $18.60 | — |
| 2022-05-13 | 18.30 | $18.54 | — |
| 2022-05-12 | 18.30 | $18.26 | — |
| 2022-05-11 | 18.40 | $18.20 | — |
| 2022-05-10 | 18.55 | $18.35 | — |
| 2022-05-09 | 18.68 | $18.34 | — |
| 2022-05-06 | 18.85 | $18.77 | — |
| 2022-05-05 | 18.92 | $18.86 | — |
| 2022-05-04 | 18.98 | $19.33 | — |
| 2022-05-03 | 18.91 | $18.86 | — |
| 2022-05-02 | 18.98 | $18.74 | — |
| 2022-04-29 | 19.10 | $18.73 | — |
| 2022-04-28 | 19.25 | $19.28 | — |
| 2022-04-27 | 19.27 | $18.91 | — |
| 2022-04-26 | 19.40 | $18.87 | — |
| 2022-04-25 | 19.58 | $19.21 | — |
| 2022-04-22 | 19.69 | $19.20 | — |
| 2022-04-21 | 19.82 | $19.65 | — |
| 2022-04-20 | 19.83 | $19.82 | — |
| 2022-04-19 | 19.79 | $19.70 | — |
| 2022-04-18 | 19.78 | $19.51 | — |
| 2022-04-14 | 19.82 | $19.57 | — |
| 2022-04-13 | 19.84 | $19.67 | — |
| 2022-04-12 | 19.84 | $19.53 | — |
| 2022-04-11 | 19.87 | $19.59 | — |
| 2022-04-08 | 19.89 | $19.85 | — |
| 2022-04-07 | 19.82 | $19.78 | — |
| 2022-04-06 | 19.75 | $19.62 | — |
| 2022-04-05 | 19.72 | $19.53 | — |
| 2022-04-04 | 19.70 | $19.60 | — |
| 2022-04-01 | 19.65 | $19.55 | — |
| 2022-03-31 | 19.60 | $19.45 | — |
| 2022-03-30 | 19.57 | $19.64 | — |
| 2022-03-29 | 19.46 | $19.64 | — |
| 2022-03-28 | 19.33 | $19.43 | — |
| 2022-03-25 | 19.22 | $19.34 | — |
| 2022-03-24 | 19.13 | $19.19 | — |
| 2022-03-23 | 19.05 | $19.02 | — |
| 2022-03-22 | 19.01 | $19.21 | — |
| 2022-03-21 | 18.90 | $19.11 | — |
| 2022-03-18 | 18.79 | $19.08 | — |
| 2022-03-17 | 18.67 | $18.99 | — |
| 2022-03-16 | 18.56 | $18.76 | — |
| 2022-03-15 | 18.49 | $18.60 | — |
| 2022-03-14 | 18.46 | $18.37 | — |
| 2022-03-11 | 18.49 | $18.41 | — |
| 2022-03-10 | 18.53 | $18.57 | — |
| 2022-03-09 | 18.52 | $18.59 | — |
| 2022-03-08 | 18.50 | $18.33 | — |
| 2022-03-07 | 18.57 | $18.52 | — |
| 2022-03-04 | 18.59 | $18.84 | — |
| 2022-03-03 | 18.52 | $18.79 | — |
| 2022-03-02 | 18.45 | $18.74 | — |
| 2022-03-01 | 18.39 | $18.43 | — |
| 2022-02-28 | 18.42 | $18.54 | — |
| 2022-02-25 | 18.42 | $18.64 | — |
| 2022-02-24 | 18.40 | $18.24 | — |
| 2022-02-23 | 18.50 | $18.13 | — |
| 2022-02-22 | 18.66 | $18.41 | — |
| 2022-02-18 | 18.78 | $18.57 | — |
| 2022-02-17 | 18.87 | $18.65 | — |
| 2022-02-16 | 18.97 | $18.94 | — |
| 2022-02-15 | 18.99 | $18.94 | — |
| 2022-02-14 | 19.02 | $18.76 | — |
| 2022-02-11 | 19.12 | $18.89 | — |
| 2022-02-10 | 19.21 | $19.15 | — |
| 2022-02-09 | 19.23 | $19.50 | — |
| 2022-02-08 | 19.15 | $19.29 | — |
| 2022-02-07 | 19.13 | $19.26 | — |
| 2022-02-04 | 19.11 | $19.31 | — |
| 2022-02-03 | 19.07 | $19.27 | — |
| 2022-02-02 | 19.05 | $19.69 | — |
| 2022-02-01 | 18.89 | $19.51 | — |
| 2022-01-31 | 18.76 | $19.36 | — |
| 2022-01-28 | 18.66 | $19.02 | — |
| 2022-01-27 | 18.66 | $18.64 | — |
| 2022-01-26 | 18.79 | $18.60 | — |
| 2022-01-25 | 18.97 | $18.73 | — |
| 2022-01-24 | 19.15 | $19.06 | — |
| 2022-01-21 | 19.28 | $18.97 | — |
| 2022-01-20 | 19.48 | $19.32 | — |
| 2022-01-19 | 19.61 | $19.54 | — |
| 2022-01-18 | 19.72 | $19.60 | — |
| 2022-01-14 | 19.84 | $19.90 | — |
| 2022-01-13 | 19.89 | $19.92 | — |
| 2022-01-12 | 19.96 | $20.17 | — |
| 2022-01-11 | 19.97 | $20.14 | — |
| 2022-01-10 | 20.00 | $19.99 | — |
| 2022-01-07 | 20.09 | $20.06 | — |
| 2022-01-06 | 20.19 | $20.17 | — |
| 2022-01-05 | 20.29 | $20.29 | — |
| 2022-01-04 | 20.37 | $20.72 | — |
| 2022-01-03 | 20.35 | $20.79 | — |
| 2021-12-31 | 20.31 | $20.86 | — |
| 2021-12-30 | 20.24 | $20.90 | — |
| 2021-12-29 | 20.16 | $20.95 | — |
| 2021-12-28 | 20.06 | $20.92 | — |
| 2021-12-27 | 19.96 | $20.91 | — |
| 2021-12-23 | 19.86 | $20.63 | — |
| 2021-12-22 | 19.84 | $20.54 | — |
| 2021-12-21 | 19.87 | $20.39 | — |
| 2021-12-20 | 19.96 | $20.11 | — |
| 2021-12-17 | 20.19 | $20.28 | — |
| 2021-12-16 | 20.42 | $20.38 | — |
| 2021-12-15 | 20.70 | $20.62 | — |
| 2021-12-14 | 20.97 | $20.27 | — |
| 2021-12-13 | 21.44 | $20.45 | — |
| 2021-12-10 | 21.96 | $20.54 | — |
| 2021-12-09 | 22.57 | $20.32 | — |
| 2021-12-08 | 23.40 | $23.73 | — |
| 2021-12-07 | 23.34 | $23.68 | — |
| 2021-12-06 | 23.27 | $23.24 | — |
| 2021-12-03 | 23.34 | $23.08 | — |
| 2021-12-02 | 23.47 | $23.30 | — |
| 2021-12-01 | 23.56 | $22.96 | — |
| 2021-11-30 | 23.78 | $23.25 | — |
| 2021-11-29 | 23.95 | $23.79 | — |
| 2021-11-26 | 24.00 | $23.54 | — |
| 2021-11-24 | 24.12 | $23.94 | — |
| 2021-11-23 | 24.15 | $23.88 | — |
| 2021-11-22 | 24.20 | $23.87 | — |
| 2021-11-19 | 24.25 | $24.06 | — |
| 2021-11-18 | 24.25 | $24.04 | — |
| 2021-11-17 | 24.26 | $24.02 | — |
| 2021-11-16 | 24.26 | $24.21 | — |
| 2021-11-15 | 24.20 | $24.01 | — |
| 2021-11-12 | 24.19 | $24.09 | — |
| 2021-11-11 | 24.14 | $23.84 | — |
| 2021-11-10 | 24.15 | $23.75 | — |
| 2021-11-09 | 24.18 | $24.05 | — |
| 2021-11-08 | 24.12 | $24.01 | — |
| 2021-11-05 | 24.05 | $23.94 | — |
| 2021-11-04 | 23.98 | $24.01 | — |
| 2021-11-03 | 23.86 | $23.85 | — |
| 2021-11-02 | 23.77 | $23.72 | — |
| 2021-11-01 | 23.68 | $23.64 | — |
| 2021-10-29 | 23.60 | $23.66 | — |
| 2021-10-28 | 23.49 | $23.51 | — |
| 2021-10-27 | 23.39 | $23.26 | — |
| 2021-10-26 | 23.34 | $23.49 | — |
| 2021-10-25 | 23.21 | $23.46 | — |
| 2021-10-22 | 23.05 | $23.33 | — |
| 2021-10-21 | 22.89 | $23.28 | — |
| 2021-10-20 | 22.72 | $23.12 | — |
| 2021-10-19 | 22.55 | $23.02 | — |
| 2021-10-18 | 22.37 | $22.85 | — |
| 2021-10-15 | 22.21 | $22.69 | — |
| 2021-10-14 | 22.07 | $22.56 | — |
| 2021-10-13 | 21.94 | $22.20 | — |
| 2021-10-12 | 21.90 | $22.07 | — |
| 2021-10-11 | 21.90 | $22.06 | — |
| 2021-10-08 | 21.90 | $22.20 | — |
| 2021-10-07 | 21.87 | $22.24 | — |
| 2021-10-06 | 21.81 | $22.01 | — |
| 2021-10-05 | 21.83 | $21.93 | — |
| 2021-10-04 | 21.88 | $21.72 | — |
| 2021-10-01 | 22.01 | $22.02 | — |
| 2021-09-30 | 22.08 | $21.88 | — |
| 2021-09-29 | 22.22 | $22.08 | — |
| 2021-09-28 | 22.32 | $22.01 | — |
| 2021-09-27 | 22.48 | $22.49 | — |
| 2021-09-24 | 22.52 | $22.64 | — |
| 2021-09-23 | 22.52 | $22.65 | — |
| 2021-09-22 | 22.53 | $22.46 | — |
| 2021-09-21 | 22.60 | $22.40 | — |
| 2021-09-20 | 22.70 | $22.39 | — |
| 2021-09-17 | 22.83 | $22.71 | — |
| 2021-09-16 | 22.90 | $22.89 | — |
| 2021-09-15 | 22.92 | $22.85 | — |
| 2021-09-14 | 22.95 | $22.71 | — |
| 2021-09-13 | 23.04 | $22.80 | — |
| 2021-09-10 | 23.12 | $22.88 | — |
| 2021-09-09 | 23.19 | $22.99 | — |
| 2021-09-08 | 23.24 | $23.09 | — |
| 2021-09-07 | 23.27 | $23.07 | — |
| 2021-09-03 | 23.31 | $23.29 | — |
| 2021-09-02 | 23.28 | $23.33 | — |
| 2021-09-01 | 23.24 | $23.26 | — |
| 2021-08-31 | 23.20 | $23.25 | — |
| 2021-08-30 | 23.15 | $23.28 | — |
| 2021-08-27 | 23.08 | $23.16 | — |
| 2021-08-26 | 23.04 | $22.99 | — |
| 2021-08-25 | 23.03 | $23.11 | — |
| 2021-08-24 | 22.99 | $23.10 | — |
| 2021-08-23 | 22.93 | $23.08 | — |
| 2021-08-20 | 22.87 | $22.93 | — |
| 2021-08-19 | 22.85 | $22.72 | — |
| 2021-08-18 | 22.88 | $22.59 | — |
| 2021-08-17 | 22.96 | $22.87 | — |
| 2021-08-16 | 22.96 | $22.98 | — |
| 2021-08-13 | 22.93 | $22.93 | — |
| 2021-08-12 | 22.90 | $22.88 | — |
| 2021-08-11 | 22.89 | $22.79 | — |
| 2021-08-10 | 22.89 | $22.73 | — |
| 2021-08-09 | 22.92 | $22.78 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.87
2026-08-04
Close Price
$20.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.46
Average
51.26
Maximum
74.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 67.87 | $20.09 | — |
| 2026-08-03 | 62.01 | $19.80 | — |
| 2026-07-31 | 59.34 | $19.69 | — |
| 2026-07-30 | 59.34 | $19.69 | — |
| 2026-07-29 | 55.21 | $19.53 | — |
| 2026-07-28 | 62.36 | $19.72 | — |
| 2026-07-27 | 58.31 | $19.57 | — |
| 2026-07-24 | 56.53 | $19.51 | — |
| 2026-07-23 | 55.02 | $19.46 | — |
| 2026-07-22 | 56.90 | $19.51 | — |
| 2026-07-21 | 58.04 | $19.54 | — |
| 2026-07-20 | 54.60 | $19.42 | — |
| 2026-07-17 | 55.32 | $19.44 | — |
| 2026-07-16 | 61.46 | $19.60 | — |
| 2026-07-15 | 60.68 | $19.57 | — |
| 2026-07-14 | 63.95 | $19.65 | — |
| 2026-07-13 | 63.95 | $19.65 | — |
| 2026-07-10 | 65.55 | $19.69 | — |
| 2026-07-09 | 64.93 | $19.66 | — |
| 2026-07-08 | 63.89 | $19.61 | — |
| 2026-07-07 | 68.09 | $19.72 | — |
| 2026-07-06 | 66.17 | $19.62 | — |
| 2026-07-02 | 66.93 | $19.64 | — |
| 2026-07-01 | 62.16 | $19.41 | — |
| 2026-06-30 | 60.51 | $19.34 | — |
| 2026-06-29 | 61.60 | $19.37 | — |
| 2026-06-26 | 60.23 | $19.31 | — |
| 2026-06-25 | 55.19 | $19.11 | — |
| 2026-06-24 | 54.37 | $19.08 | — |
| 2026-06-23 | 52.42 | $19.01 | — |
| 2026-06-22 | 53.66 | $19.05 | — |
| 2026-06-18 | 52.87 | $19.02 | — |
| 2026-06-17 | 52.09 | $18.99 | — |
| 2026-06-16 | 59.94 | $19.24 | — |
| 2026-06-15 | 62.07 | $19.30 | — |
| 2026-06-12 | 57.79 | $19.12 | — |
| 2026-06-11 | 55.68 | $19.04 | — |
| 2026-06-10 | 51.34 | $18.89 | — |
| 2026-06-09 | 56.22 | $19.03 | — |
| 2026-06-08 | 53.53 | $18.94 | — |
| 2026-06-05 | 56.85 | $19.03 | — |
| 2026-06-04 | 64.47 | $19.21 | — |
| 2026-06-03 | 61.47 | $19.10 | — |
| 2026-06-02 | 62.84 | $19.13 | — |
| 2026-06-01 | 64.67 | $19.17 | — |
| 2026-05-29 | 65.12 | $19.18 | — |
| 2026-05-28 | 66.00 | $19.20 | — |
| 2026-05-27 | 65.56 | $19.18 | — |
| 2026-05-26 | 67.21 | $19.22 | — |
| 2026-05-22 | 64.90 | $19.11 | — |
| 2026-05-21 | 63.11 | $19.03 | — |
| 2026-05-20 | 61.96 | $18.98 | — |
| 2026-05-19 | 59.81 | $18.89 | — |
| 2026-05-18 | 60.53 | $18.91 | — |
| 2026-05-15 | 59.84 | $18.88 | — |
| 2026-05-14 | 67.71 | $19.09 | — |
| 2026-05-13 | 66.73 | $19.04 | — |
| 2026-05-12 | 65.93 | $19.00 | — |
| 2026-05-11 | 64.73 | $18.94 | — |
| 2026-05-08 | 63.30 | $18.87 | — |
| 2026-05-07 | 60.93 | $18.76 | — |
| 2026-05-06 | 63.41 | $18.83 | — |
| 2026-05-05 | 61.72 | $18.75 | — |
| 2026-05-04 | 59.97 | $18.67 | — |
| 2026-05-01 | 59.08 | $18.63 | — |
| 2026-04-30 | 58.42 | $18.60 | — |
| 2026-04-29 | 55.95 | $18.49 | — |
| 2026-04-28 | 57.73 | $18.55 | — |
| 2026-04-27 | 58.61 | $18.58 | — |
| 2026-04-24 | 58.00 | $18.55 | — |
| 2026-04-23 | 57.20 | $18.51 | — |
| 2026-04-22 | 57.00 | $18.50 | — |
| 2026-04-21 | 55.06 | $18.40 | — |
| 2026-04-20 | 58.58 | $18.54 | — |
| 2026-04-17 | 60.96 | $18.63 | — |
| 2026-04-16 | 58.08 | $18.47 | — |
| 2026-04-15 | 57.53 | $18.44 | — |
| 2026-04-14 | 57.17 | $18.42 | — |
| 2026-04-13 | 53.41 | $18.22 | — |
| 2026-04-10 | 51.60 | $18.13 | — |
| 2026-04-09 | 55.48 | $18.30 | — |
| 2026-04-08 | 54.13 | $18.23 | — |
| 2026-04-07 | 46.93 | $17.90 | — |
| 2026-04-06 | 46.93 | $17.90 | — |
| 2026-04-02 | 46.01 | $17.86 | — |
| 2026-04-01 | 44.39 | $17.79 | — |
| 2026-03-31 | 41.80 | $17.68 | — |
| 2026-03-30 | 32.86 | $17.35 | — |
| 2026-03-27 | 31.03 | $17.29 | — |
| 2026-03-26 | 33.80 | $17.48 | — |
| 2026-03-25 | 36.75 | $17.66 | — |
| 2026-03-24 | 34.64 | $17.59 | — |
| 2026-03-23 | 35.78 | $17.66 | — |
| 2026-03-20 | 32.79 | $17.56 | — |
| 2026-03-19 | 37.42 | $17.84 | — |
| 2026-03-18 | 39.50 | $17.95 | — |
| 2026-03-17 | 46.14 | $18.25 | — |
| 2026-03-16 | 45.56 | $18.23 | — |
| 2026-03-13 | 41.68 | $18.10 | — |
| 2026-03-12 | 41.38 | $18.09 | — |
| 2026-03-11 | 44.71 | $18.24 | — |
| 2026-03-10 | 46.86 | $18.33 | — |
| 2026-03-09 | 48.34 | $18.39 | — |
| 2026-03-06 | 45.63 | $18.29 | — |
| 2026-03-05 | 48.27 | $18.40 | — |
| 2026-03-04 | 51.91 | $18.54 | — |
| 2026-03-03 | 49.04 | $18.43 | — |
| 2026-03-02 | 55.95 | $18.67 | — |
| 2026-02-27 | 59.60 | $18.78 | — |
| 2026-02-26 | 57.19 | $18.68 | — |
| 2026-02-25 | 56.94 | $18.67 | — |
| 2026-02-24 | 54.73 | $18.58 | — |
| 2026-02-23 | 52.68 | $18.50 | — |
| 2026-02-20 | 55.36 | $18.59 | — |
| 2026-02-19 | 53.88 | $18.53 | — |
| 2026-02-18 | 55.04 | $18.57 | — |
| 2026-02-17 | 52.87 | $18.48 | — |
| 2026-02-13 | 53.69 | $18.51 | — |
| 2026-02-12 | 48.92 | $18.32 | — |
| 2026-02-11 | 53.91 | $18.50 | — |
| 2026-02-10 | 51.56 | $18.41 | — |
| 2026-02-09 | 53.88 | $18.49 | — |
| 2026-02-06 | 54.76 | $18.52 | — |
| 2026-02-05 | 48.97 | $18.30 | — |
| 2026-02-04 | 50.08 | $18.34 | — |
| 2026-02-03 | 52.92 | $18.44 | — |
| 2026-02-02 | 54.09 | $18.48 | — |
| 2026-01-30 | 51.28 | $18.37 | — |
| 2026-01-29 | 55.69 | $18.52 | — |
| 2026-01-28 | 55.69 | $18.52 | — |
| 2026-01-27 | 55.23 | $18.50 | — |
| 2026-01-26 | 53.85 | $18.44 | — |
| 2026-01-23 | 51.24 | $18.33 | — |
| 2026-01-22 | 51.24 | $18.33 | — |
| 2026-01-21 | 48.62 | $18.22 | — |
| 2026-01-20 | 43.36 | $18.02 | — |
| 2026-01-16 | 44.44 | $18.07 | — |
| 2026-01-15 | 43.91 | $18.05 | — |
| 2026-01-14 | 42.87 | $18.01 | — |
| 2026-01-13 | 41.58 | $17.96 | — |
| 2026-01-12 | 43.24 | $18.05 | — |
| 2026-01-09 | 42.76 | $18.03 | — |
| 2026-01-08 | 40.85 | $17.95 | — |
| 2026-01-07 | 41.01 | $17.96 | — |
| 2026-01-06 | 41.17 | $17.97 | — |
| 2026-01-05 | 35.59 | $17.73 | — |
| 2026-01-02 | 35.10 | $17.71 | — |
| 2025-12-31 | 34.15 | $17.67 | — |
| 2025-12-30 | 35.89 | $17.81 | — |
| 2025-12-29 | 36.14 | $17.83 | — |
| 2025-12-26 | 36.51 | $17.86 | — |
| 2025-12-24 | 36.51 | $17.86 | — |
| 2025-12-23 | 35.53 | $17.81 | — |
| 2025-12-22 | 61.77 | $19.27 | — |
| 2025-12-19 | 59.01 | $19.13 | — |
| 2025-12-18 | 54.06 | $18.91 | — |
| 2025-12-17 | 51.54 | $18.81 | — |
| 2025-12-16 | 53.21 | $18.87 | — |
| 2025-12-15 | 57.00 | $19.00 | — |
| 2025-12-12 | 55.13 | $18.92 | — |
| 2025-12-11 | 58.13 | $19.02 | — |
| 2025-12-10 | 53.83 | $18.84 | — |
| 2025-12-09 | 50.91 | $18.73 | — |
| 2025-12-08 | 50.64 | $18.72 | — |
| 2025-12-05 | 54.95 | $18.87 | — |
| 2025-12-04 | 54.21 | $18.84 | — |
| 2025-12-03 | 55.36 | $18.88 | — |
| 2025-12-02 | 56.21 | $18.91 | — |
| 2025-12-01 | 58.49 | $18.99 | — |
| 2025-11-28 | 64.38 | $19.18 | — |
| 2025-11-26 | 63.08 | $19.11 | — |
| 2025-11-25 | 60.95 | $19.00 | — |
| 2025-11-24 | 55.14 | $18.74 | — |
| 2025-11-21 | 50.86 | $18.58 | — |
| 2025-11-20 | 43.87 | $18.36 | — |
| 2025-11-19 | 48.32 | $18.51 | — |
| 2025-11-18 | 52.73 | $18.64 | — |
| 2025-11-17 | 54.55 | $18.69 | — |
| 2025-11-14 | 58.37 | $18.79 | — |
| 2025-11-13 | 58.37 | $18.79 | — |
| 2025-11-12 | 62.73 | $18.90 | — |
| 2025-11-11 | 61.74 | $18.86 | — |
| 2025-11-10 | 57.75 | $18.71 | — |
| 2025-11-07 | 52.41 | $18.54 | — |
| 2025-11-06 | 46.35 | $18.38 | — |
| 2025-11-05 | 52.73 | $18.54 | — |
| 2025-11-04 | 49.42 | $18.46 | — |
| 2025-11-03 | 50.26 | $18.48 | — |
| 2025-10-31 | 50.66 | $18.49 | — |
| 2025-10-30 | 49.50 | $18.46 | — |
| 2025-10-29 | 48.73 | $18.44 | — |
| 2025-10-28 | 56.95 | $18.64 | — |
| 2025-10-27 | 60.84 | $18.72 | — |
| 2025-10-24 | 58.12 | $18.64 | — |
| 2025-10-23 | 58.12 | $18.64 | — |
| 2025-10-22 | 57.11 | $18.61 | — |
| 2025-10-21 | 57.11 | $18.61 | — |
| 2025-10-20 | 57.11 | $18.61 | — |
| 2025-10-17 | 52.53 | $18.47 | — |
| 2025-10-16 | 48.83 | $18.37 | — |
| 2025-10-15 | 53.60 | $18.49 | — |
| 2025-10-14 | 52.49 | $18.46 | — |
| 2025-10-13 | 50.25 | $18.40 | — |
| 2025-10-10 | 49.49 | $18.38 | — |
| 2025-10-09 | 58.84 | $18.60 | — |
| 2025-10-08 | 61.34 | $18.65 | — |
| 2025-10-07 | 60.05 | $18.61 | — |
| 2025-10-06 | 60.53 | $18.62 | — |
| 2025-10-03 | 59.61 | $18.59 | — |
| 2025-10-02 | 58.06 | $18.54 | — |
| 2025-10-01 | 58.92 | $18.56 | — |
| 2025-09-30 | 58.04 | $18.53 | — |
| 2025-09-29 | 56.86 | $18.49 | — |
| 2025-09-26 | 55.38 | $18.44 | — |
| 2025-09-25 | 50.52 | $18.29 | — |
| 2025-09-24 | 58.13 | $18.48 | — |
| 2025-09-23 | 57.16 | $18.45 | — |
| 2025-09-22 | 57.58 | $18.46 | — |
| 2025-09-19 | 58.82 | $18.49 | — |
| 2025-09-18 | 58.82 | $18.49 | — |
| 2025-09-17 | 57.16 | $18.43 | — |
| 2025-09-16 | 54.55 | $18.34 | — |
| 2025-09-15 | 57.12 | $18.41 | — |
| 2025-09-12 | 58.24 | $18.44 | — |
| 2025-09-11 | 65.55 | $18.62 | — |
| 2025-09-10 | 58.71 | $18.37 | — |
| 2025-09-09 | 61.01 | $18.42 | — |
| 2025-09-08 | 59.19 | $18.36 | — |
| 2025-09-05 | 60.99 | $18.40 | — |
| 2025-09-04 | 59.83 | $18.36 | — |
| 2025-09-03 | 59.83 | $18.36 | — |
| 2025-09-02 | 59.56 | $18.35 | — |
| 2025-08-29 | 58.76 | $18.32 | — |
| 2025-08-28 | 57.16 | $18.26 | — |
| 2025-08-27 | 57.16 | $18.26 | — |
| 2025-08-26 | 55.86 | $18.21 | — |
| 2025-08-25 | 55.86 | $18.21 | — |
| 2025-08-22 | 61.56 | $18.38 | — |
| 2025-08-21 | 58.99 | $18.27 | — |
| 2025-08-20 | 60.03 | $18.30 | — |
| 2025-08-19 | 58.88 | $18.25 | — |
| 2025-08-18 | 56.76 | $18.16 | — |
| 2025-08-15 | 58.35 | $18.21 | — |
| 2025-08-14 | 57.67 | $18.18 | — |
| 2025-08-13 | 59.82 | $18.25 | — |
| 2025-08-12 | 55.80 | $18.07 | — |
| 2025-08-11 | 53.59 | $17.98 | — |
| 2025-08-08 | 55.34 | $18.04 | — |
| 2025-08-07 | 53.66 | $17.97 | — |
| 2025-08-06 | 55.94 | $18.05 | — |
| 2025-08-05 | 51.80 | $17.88 | — |
| 2025-08-04 | 54.08 | $17.96 | — |
| 2025-08-01 | 47.52 | $17.72 | — |
| 2025-07-31 | 50.97 | $17.84 | — |
| 2025-07-30 | 53.12 | $17.91 | — |
| 2025-07-29 | 54.68 | $17.96 | — |
| 2025-07-28 | 53.11 | $17.90 | — |
| 2025-07-25 | 56.85 | $18.02 | — |
| 2025-07-24 | 55.09 | $17.95 | — |
| 2025-07-23 | 55.09 | $17.95 | — |
| 2025-07-22 | 52.87 | $17.86 | — |
| 2025-07-21 | 50.28 | $17.76 | — |
| 2025-07-18 | 49.75 | $17.74 | — |
| 2025-07-17 | 50.26 | $17.76 | — |
| 2025-07-16 | 49.03 | $17.71 | — |
| 2025-07-15 | 46.26 | $17.60 | — |
| 2025-07-14 | 52.14 | $17.84 | — |
| 2025-07-11 | 50.13 | $17.76 | — |
| 2025-07-10 | 53.89 | $17.90 | — |
| 2025-07-09 | 54.72 | $17.93 | — |
| 2025-07-08 | 52.87 | $17.85 | — |
| 2025-07-07 | 54.46 | $17.91 | — |
| 2025-07-03 | 56.61 | $17.99 | — |
| 2025-07-02 | 53.79 | $17.86 | — |
| 2025-07-01 | 57.61 | $18.00 | — |
| 2025-06-30 | 55.91 | $17.92 | — |
| 2025-06-27 | 53.00 | $17.79 | — |
| 2025-06-26 | 50.86 | $17.70 | — |
| 2025-06-25 | 48.13 | $17.59 | — |
| 2025-06-24 | 49.07 | $17.63 | — |
| 2025-06-23 | 49.07 | $17.63 | — |
| 2025-06-20 | 44.13 | $17.43 | — |
| 2025-06-18 | 45.17 | $17.48 | — |
| 2025-06-17 | 46.85 | $17.56 | — |
| 2025-06-16 | 49.70 | $17.69 | — |
| 2025-06-13 | 48.79 | $17.65 | — |
| 2025-06-12 | 53.39 | $17.85 | — |
| 2025-06-11 | 49.80 | $17.69 | — |
| 2025-06-10 | 52.44 | $17.80 | — |
| 2025-06-09 | 53.17 | $17.83 | — |
| 2025-06-06 | 55.37 | $17.92 | — |
| 2025-06-05 | 52.68 | $17.79 | — |
| 2025-06-04 | 54.11 | $17.85 | — |
| 2025-06-03 | 55.30 | $17.90 | — |
| 2025-06-02 | 55.12 | $17.89 | — |
| 2025-05-30 | 54.57 | $17.86 | — |
| 2025-05-29 | 53.14 | $17.78 | — |
| 2025-05-28 | 51.88 | $17.71 | — |
| 2025-05-27 | 54.26 | $17.83 | — |
| 2025-05-23 | 50.86 | $17.64 | — |
| 2025-05-22 | 51.24 | $17.66 | — |
| 2025-05-21 | 52.74 | $17.74 | — |
| 2025-05-20 | 57.10 | $17.96 | — |
| 2025-05-19 | 57.31 | $17.97 | — |
| 2025-05-16 | 55.96 | $17.88 | — |
| 2025-05-15 | 53.14 | $17.70 | — |
| 2025-05-14 | 49.02 | $17.46 | — |
| 2025-05-13 | 50.61 | $17.55 | — |
| 2025-05-12 | 53.34 | $17.70 | — |
| 2025-05-09 | 49.54 | $17.48 | — |
| 2025-05-08 | 50.79 | $17.55 | — |
| 2025-05-07 | 50.11 | $17.51 | — |
| 2025-05-06 | 50.11 | $17.51 | — |
| 2025-05-05 | 51.56 | $17.60 | — |
| 2025-05-02 | 52.86 | $17.68 | — |
| 2025-05-01 | 50.34 | $17.51 | — |
| 2025-04-30 | 51.41 | $17.58 | — |
| 2025-04-29 | 49.67 | $17.46 | — |
| 2025-04-28 | 47.73 | $17.33 | — |
| 2025-04-25 | 47.13 | $17.29 | — |
| 2025-04-24 | 47.39 | $17.31 | — |
| 2025-04-23 | 46.14 | $17.22 | — |
| 2025-04-22 | 44.75 | $17.12 | — |
| 2025-04-21 | 39.42 | $16.76 | — |
| 2025-04-17 | 43.40 | $17.12 | — |
| 2025-04-16 | 42.63 | $17.07 | — |
| 2025-04-15 | 44.82 | $17.26 | — |
| 2025-04-14 | 45.64 | $17.33 | — |
| 2025-04-11 | 42.80 | $17.13 | — |
| 2025-04-10 | 39.50 | $16.91 | — |
| 2025-04-09 | 42.13 | $17.16 | — |
| 2025-04-08 | 26.34 | $16.31 | — |
| 2025-04-07 | 27.69 | $16.47 | — |
| 2025-04-04 | 29.58 | $16.68 | — |
| 2025-04-03 | 43.39 | $17.71 | — |
| 2025-04-02 | 48.63 | $17.96 | — |
| 2025-04-01 | 47.43 | $17.91 | — |
| 2025-03-31 | 47.19 | $17.90 | — |
| 2025-03-28 | 42.81 | $17.72 | — |
| 2025-03-27 | 45.39 | $17.85 | — |
| 2025-03-26 | 44.66 | $17.82 | — |
| 2025-03-25 | 42.72 | $17.74 | — |
| 2025-03-24 | 44.00 | $17.81 | — |
| 2025-03-21 | 39.29 | $17.62 | — |
| 2025-03-20 | 40.66 | $17.70 | — |
| 2025-03-19 | 41.00 | $17.72 | — |
| 2025-03-18 | 39.06 | $17.64 | — |
| 2025-03-17 | 40.65 | $17.74 | — |
| 2025-03-14 | 36.23 | $17.56 | — |
| 2025-03-13 | 30.51 | $17.35 | — |
| 2025-03-12 | 31.80 | $17.45 | — |
| 2025-03-11 | 33.13 | $17.55 | — |
| 2025-03-10 | 36.15 | $17.76 | — |
| 2025-03-07 | 38.04 | $17.88 | — |
| 2025-03-06 | 34.81 | $17.76 | — |
| 2025-03-05 | 36.94 | $17.90 | — |
| 2025-03-04 | 34.78 | $17.82 | — |
| 2025-03-03 | 38.91 | $18.08 | — |
| 2025-02-28 | 41.23 | $18.21 | — |
| 2025-02-27 | 35.60 | $18.01 | — |
| 2025-02-26 | 36.60 | $18.07 | — |
| 2025-02-25 | 39.41 | $18.23 | — |
| 2025-02-24 | 37.41 | $18.16 | — |
| 2025-02-21 | 36.85 | $18.14 | — |
| 2025-02-20 | 40.68 | $18.36 | — |
| 2025-02-19 | 42.79 | $18.47 | — |
| 2025-02-18 | 40.66 | $18.39 | — |
| 2025-02-14 | 40.13 | $18.37 | — |
| 2025-02-13 | 43.84 | $18.57 | — |
| 2025-02-12 | 39.31 | $18.40 | — |
| 2025-02-11 | 40.59 | $18.47 | — |
| 2025-02-10 | 40.33 | $18.46 | — |
| 2025-02-07 | 39.30 | $18.42 | — |
| 2025-02-06 | 41.32 | $18.54 | — |
| 2025-02-05 | 41.08 | $18.53 | — |
| 2025-02-04 | 39.68 | $18.47 | — |
| 2025-02-03 | 38.52 | $18.42 | — |
| 2025-01-31 | 37.84 | $18.39 | — |
| 2025-01-30 | 39.65 | $18.52 | — |
| 2025-01-29 | 36.77 | $18.39 | — |
| 2025-01-28 | 37.29 | $18.43 | — |
| 2025-01-27 | 37.54 | $18.45 | — |
| 2025-01-24 | 35.90 | $18.37 | — |
| 2025-01-23 | 35.90 | $18.37 | — |
| 2025-01-22 | 32.49 | $18.20 | — |
| 2025-01-21 | 32.49 | $18.20 | — |
| 2025-01-17 | 28.88 | $18.02 | — |
| 2025-01-16 | 28.27 | $17.99 | — |
| 2025-01-15 | 26.68 | $17.91 | — |
| 2025-01-14 | 22.61 | $17.71 | — |
| 2025-01-13 | 21.58 | $17.66 | — |
| 2025-01-10 | 19.75 | $17.57 | — |
| 2025-01-08 | 20.99 | $17.81 | — |
| 2025-01-07 | 18.97 | $17.71 | — |
| 2025-01-06 | 18.97 | $17.71 | — |
| 2025-01-03 | 19.19 | $17.76 | — |
| 2025-01-02 | 16.98 | $17.64 | — |
| 2024-12-31 | 16.98 | $17.64 | — |
| 2024-12-30 | 17.02 | $17.65 | — |
| 2024-12-27 | 17.57 | $17.81 | — |
| 2024-12-26 | 17.98 | $17.93 | — |
| 2024-12-24 | 17.68 | $17.91 | — |
| 2024-12-23 | 16.34 | $17.82 | — |
| 2024-12-20 | 15.32 | $17.75 | — |
| 2024-12-19 | 13.46 | $17.62 | — |
| 2024-12-18 | 36.69 | $21.57 | — |
| 2024-12-17 | 47.29 | $22.11 | — |
| 2024-12-16 | 49.82 | $22.21 | — |
| 2024-12-13 | 51.12 | $22.26 | — |
| 2024-12-12 | 51.89 | $22.29 | — |
| 2024-12-11 | 53.69 | $22.36 | — |
| 2024-12-10 | 53.47 | $22.35 | — |
| 2024-12-09 | 54.45 | $22.39 | — |
| 2024-12-06 | 60.19 | $22.61 | — |
| 2024-12-05 | 61.60 | $22.66 | — |
| 2024-12-04 | 62.99 | $22.71 | — |
| 2024-12-03 | 61.15 | $22.60 | — |
| 2024-12-02 | 61.95 | $22.63 | — |
| 2024-11-29 | 63.79 | $22.70 | — |
| 2024-11-27 | 63.65 | $22.69 | — |
| 2024-11-26 | 64.64 | $22.73 | — |
| 2024-11-25 | 63.28 | $22.63 | — |
| 2024-11-22 | 61.59 | $22.51 | — |
| 2024-11-21 | 59.52 | $22.37 | — |
| 2024-11-20 | 54.91 | $22.09 | — |
| 2024-11-19 | 53.29 | $22.00 | — |
| 2024-11-18 | 54.11 | $22.04 | — |
| 2024-11-15 | 53.25 | $21.99 | — |
| 2024-11-14 | 58.90 | $22.26 | — |
| 2024-11-13 | 65.22 | $22.52 | — |
| 2024-11-12 | 65.48 | $22.53 | — |
| 2024-11-11 | 66.47 | $22.57 | — |
| 2024-11-08 | 65.35 | $22.48 | — |
| 2024-11-07 | 61.53 | $22.20 | — |
| 2024-11-06 | 57.21 | $21.93 | — |
| 2024-11-05 | 47.97 | $21.48 | — |
| 2024-11-04 | 41.57 | $21.24 | — |
| 2024-11-01 | 42.19 | $21.27 | — |
| 2024-10-31 | 40.22 | $21.20 | — |
| 2024-10-30 | 46.68 | $21.50 | — |
| 2024-10-29 | 46.40 | $21.49 | — |
| 2024-10-28 | 47.09 | $21.52 | — |
| 2024-10-25 | 45.56 | $21.46 | — |
| 2024-10-24 | 49.40 | $21.63 | — |
| 2024-10-23 | 50.35 | $21.67 | — |
| 2024-10-22 | 54.31 | $21.83 | — |
| 2024-10-21 | 56.69 | $21.92 | — |
| 2024-10-18 | 60.03 | $22.04 | — |
| 2024-10-17 | 59.84 | $22.03 | — |
| 2024-10-16 | 62.63 | $22.13 | — |
| 2024-10-15 | 60.90 | $22.03 | — |
| 2024-10-14 | 62.83 | $22.10 | — |
| 2024-10-11 | 60.98 | $21.99 | — |
| 2024-10-10 | 57.71 | $21.81 | — |
| 2024-10-09 | 59.83 | $21.89 | — |
| 2024-10-08 | 56.41 | $21.71 | — |
| 2024-10-07 | 52.81 | $21.54 | — |
| 2024-10-04 | 60.98 | $21.83 | — |
| 2024-10-03 | 57.30 | $21.66 | — |
| 2024-10-02 | 60.82 | $21.77 | — |
| 2024-10-01 | 62.82 | $21.83 | — |
| 2024-09-30 | 63.15 | $21.84 | — |
| 2024-09-27 | 61.62 | $21.76 | — |
| 2024-09-26 | 60.46 | $21.70 | — |
| 2024-09-25 | 60.07 | $21.68 | — |
| 2024-09-24 | 62.68 | $21.77 | — |
| 2024-09-23 | 64.15 | $21.82 | — |
| 2024-09-20 | 63.83 | $21.80 | — |
| 2024-09-19 | 64.38 | $21.82 | — |
| 2024-09-18 | 61.37 | $21.63 | — |
| 2024-09-17 | 62.97 | $21.69 | — |
| 2024-09-16 | 62.81 | $21.68 | — |
| 2024-09-13 | 59.99 | $21.50 | — |
| 2024-09-12 | 57.25 | $21.34 | — |
| 2024-09-11 | 54.28 | $21.18 | — |
| 2024-09-10 | 53.31 | $21.13 | — |
| 2024-09-09 | 54.40 | $21.18 | — |
| 2024-09-06 | 51.58 | $21.03 | — |
| 2024-09-05 | 57.18 | $21.28 | — |
| 2024-09-04 | 62.89 | $21.50 | — |
| 2024-09-03 | 63.72 | $21.53 | — |
| 2024-08-30 | 70.77 | $21.77 | — |
| 2024-08-29 | 68.41 | $21.60 | — |
| 2024-08-28 | 66.93 | $21.50 | — |
| 2024-08-27 | 71.06 | $21.63 | — |
| 2024-08-26 | 70.53 | $21.59 | — |
| 2024-08-23 | 70.14 | $21.56 | — |
| 2024-08-22 | 67.55 | $21.37 | — |
| 2024-08-21 | 67.26 | $21.35 | — |
| 2024-08-20 | 65.09 | $21.20 | — |
| 2024-08-19 | 65.92 | $21.23 | — |
| 2024-08-16 | 62.75 | $21.02 | — |
| 2024-08-15 | 62.44 | $21.00 | — |
| 2024-08-14 | 58.96 | $20.79 | — |
| 2024-08-13 | 56.22 | $20.64 | — |
| 2024-08-12 | 53.04 | $20.48 | — |
| 2024-08-09 | 53.97 | $20.52 | — |
| 2024-08-08 | 52.17 | $20.43 | — |
| 2024-08-07 | 45.93 | $20.15 | — |
| 2024-08-06 | 46.76 | $20.19 | — |
| 2024-08-05 | 44.13 | $20.08 | — |
| 2024-08-02 | 57.66 | $20.63 | — |
| 2024-08-01 | 63.36 | $20.80 | — |
| 2024-07-31 | 62.11 | $20.74 | — |
| 2024-07-30 | 62.11 | $20.74 | — |
| 2024-07-29 | 60.26 | $20.65 | — |
| 2024-07-26 | 59.21 | $20.60 | — |
| 2024-07-25 | 52.28 | $20.31 | — |
| 2024-07-24 | 51.47 | $20.28 | — |
| 2024-07-23 | 60.99 | $20.57 | — |
| 2024-07-22 | 62.11 | $20.60 | — |
| 2024-07-19 | 57.37 | $20.41 | — |
| 2024-07-18 | 61.61 | $20.52 | — |
| 2024-07-17 | 64.07 | $20.58 | — |
| 2024-07-16 | 74.42 | $20.80 | — |
| 2024-07-15 | 69.78 | $20.58 | — |
| 2024-07-12 | 68.29 | $20.52 | — |
| 2024-07-11 | 64.72 | $20.39 | — |
| 2024-07-10 | 63.82 | $20.36 | — |
| 2024-07-09 | 58.87 | $20.21 | — |
| 2024-07-08 | 59.38 | $20.22 | — |
| 2024-07-05 | 58.34 | $20.19 | — |
| 2024-07-03 | 56.22 | $20.13 | — |
| 2024-07-02 | 57.14 | $20.15 | — |
| 2024-07-01 | 57.59 | $20.16 | — |
| 2024-06-28 | 59.83 | $20.21 | — |
| 2024-06-27 | 63.09 | $20.28 | — |
| 2024-06-26 | 62.81 | $20.27 | — |
| 2024-06-25 | 66.08 | $20.34 | — |
| 2024-06-24 | 66.55 | $20.35 | — |
| 2024-06-21 | 64.89 | $20.28 | — |
| 2024-06-20 | 63.67 | $20.23 | — |
| 2024-06-18 | 61.63 | $20.15 | — |
| 2024-06-17 | 61.37 | $20.14 | — |
| 2024-06-14 | 56.99 | $19.98 | — |
| 2024-06-13 | 58.98 | $20.03 | — |
| 2024-06-12 | 57.57 | $19.98 | — |
| 2024-06-11 | 56.44 | $19.94 | — |
| 2024-06-10 | 57.91 | $19.98 | — |
| 2024-06-07 | 56.57 | $19.93 | — |
| 2024-06-06 | 57.62 | $19.96 | — |
| 2024-06-05 | 57.37 | $19.95 | — |
| 2024-06-04 | 53.45 | $19.80 | — |
| 2024-06-03 | 54.40 | $19.83 | — |
| 2024-05-31 | 54.40 | $19.83 | — |
| 2024-05-30 | 45.71 | $19.53 | — |
| 2024-05-29 | 45.71 | $19.53 | — |
| 2024-05-28 | 50.65 | $19.70 | — |
| 2024-05-24 | 56.82 | $19.88 | — |
| 2024-05-23 | 56.54 | $19.87 | — |
| 2024-05-22 | 63.58 | $20.05 | — |
| 2024-05-21 | 65.30 | $20.09 | — |
| 2024-05-20 | 65.30 | $20.09 | — |
| 2024-05-17 | 66.52 | $20.12 | — |
| 2024-05-16 | 64.86 | $20.04 | — |
| 2024-05-15 | 65.24 | $20.05 | — |
| 2024-05-14 | 61.57 | $19.88 | — |
| 2024-05-13 | 61.35 | $19.87 | — |
| 2024-05-10 | 62.05 | $19.89 | — |
| 2024-05-09 | 60.10 | $19.80 | — |
| 2024-05-08 | 57.33 | $19.68 | — |
| 2024-05-07 | 59.29 | $19.74 | — |
| 2024-05-06 | 56.96 | $19.64 | — |
| 2024-05-03 | 53.15 | $19.49 | — |
| 2024-05-02 | 49.47 | $19.36 | — |
| 2024-05-01 | 44.71 | $19.21 | — |
| 2024-04-30 | 42.30 | $19.14 | — |
| 2024-04-29 | 48.30 | $19.35 | — |
| 2024-04-26 | 46.94 | $19.31 | — |
| 2024-04-25 | 45.57 | $19.27 | — |
| 2024-04-24 | 47.91 | $19.35 | — |
| 2024-04-23 | 48.21 | $19.36 | — |
| 2024-04-22 | 42.51 | $19.19 | — |
| 2024-04-19 | 39.15 | $19.10 | — |
| 2024-04-18 | 38.39 | $19.08 | — |
| 2024-04-17 | 37.65 | $19.06 | — |
| 2024-04-16 | 38.76 | $19.11 | — |
| 2024-04-15 | 39.42 | $19.14 | — |
| 2024-04-12 | 42.89 | $19.29 | — |
| 2024-04-11 | 48.58 | $19.50 | — |
| 2024-04-10 | 48.27 | $19.49 | — |
| 2024-04-09 | 55.60 | $19.72 | — |
| 2024-04-08 | 55.60 | $19.72 | — |
| 2024-04-05 | 55.94 | $19.73 | — |
| 2024-04-04 | 51.52 | $19.57 | — |
| 2024-04-03 | 57.71 | $19.75 | — |
| 2024-04-02 | 57.16 | $19.73 | — |
| 2024-04-01 | 65.56 | $19.94 | — |
| 2024-03-28 | 66.90 | $19.97 | — |
| 2024-03-27 | 67.77 | $19.99 | — |
| 2024-03-26 | 64.22 | $19.83 | — |
| 2024-03-25 | 64.22 | $19.83 | — |
| 2024-03-22 | 66.28 | $19.88 | — |
| 2024-03-21 | 67.51 | $19.91 | — |
| 2024-03-20 | 66.12 | $19.84 | — |
| 2024-03-19 | 64.45 | $19.76 | — |
| 2024-03-18 | 60.80 | $19.60 | — |
| 2024-03-15 | 59.31 | $19.54 | — |
| 2024-03-14 | 62.31 | $19.62 | — |
| 2024-03-13 | 66.72 | $19.73 | — |
| 2024-03-12 | 67.96 | $19.76 | — |
| 2024-03-11 | 65.07 | $19.62 | — |
| 2024-03-08 | 63.51 | $19.55 | — |
| 2024-03-07 | 64.69 | $19.58 | — |
| 2024-03-06 | 60.25 | $19.39 | — |
| 2024-03-05 | 57.01 | $19.27 | — |
| 2024-03-04 | 63.58 | $19.43 | — |
| 2024-03-01 | 64.46 | $19.45 | — |
| 2024-02-29 | 61.41 | $19.33 | — |
| 2024-02-28 | 60.87 | $19.31 | — |
| 2024-02-27 | 61.28 | $19.32 | — |
| 2024-02-26 | 60.53 | $19.29 | — |
| 2024-02-23 | 61.65 | $19.32 | — |
| 2024-02-22 | 60.50 | $19.27 | — |
| 2024-02-21 | 58.09 | $19.17 | — |
| 2024-02-20 | 57.10 | $19.13 | — |
| 2024-02-16 | 58.08 | $19.16 | — |
| 2024-02-15 | 62.13 | $19.28 | — |
| 2024-02-14 | 59.92 | $19.18 | — |
| 2024-02-13 | 56.80 | $19.05 | — |
| 2024-02-12 | 63.68 | $19.24 | — |
| 2024-02-09 | 63.23 | $19.22 | — |
| 2024-02-08 | 62.36 | $19.18 | — |
| 2024-02-07 | 60.80 | $19.11 | — |
| 2024-02-06 | 58.47 | $19.01 | — |
| 2024-02-05 | 58.00 | $18.99 | — |
| 2024-02-02 | 61.32 | $19.09 | — |
| 2024-02-01 | 60.46 | $19.05 | — |
| 2024-01-31 | 56.56 | $18.88 | — |
| 2024-01-30 | 63.97 | $19.09 | — |
| 2024-01-29 | 61.94 | $19.00 | — |
| 2024-01-26 | 59.53 | $18.90 | — |
| 2024-01-25 | 59.04 | $18.88 | — |
| 2024-01-24 | 56.26 | $18.77 | — |
| 2024-01-23 | 59.76 | $18.87 | — |
| 2024-01-22 | 60.84 | $18.90 | — |
| 2024-01-19 | 56.07 | $18.71 | — |
| 2024-01-18 | 56.07 | $18.71 | — |
| 2024-01-17 | 54.75 | $18.66 | — |
| 2024-01-16 | 56.35 | $18.71 | — |
| 2024-01-12 | 58.29 | $18.77 | — |
| 2024-01-11 | 57.36 | $18.73 | — |
| 2024-01-10 | 55.96 | $18.67 | — |
| 2024-01-09 | 54.30 | $18.60 | — |
| 2024-01-08 | 54.58 | $18.61 | — |
| 2024-01-05 | 50.73 | $18.45 | — |
| 2024-01-04 | 51.25 | $18.47 | — |
| 2024-01-03 | 51.49 | $18.48 | — |
| 2024-01-02 | 52.71 | $18.53 | — |
| 2023-12-29 | 50.26 | $18.42 | — |
| 2023-12-28 | 50.03 | $18.41 | — |
| 2023-12-27 | 49.38 | $18.38 | — |
| 2023-12-26 | 48.96 | $18.36 | — |
| 2023-12-22 | 48.14 | $18.32 | — |
| 2023-12-21 | 46.30 | $18.23 | — |
| 2023-12-20 | 43.33 | $18.09 | — |
| 2023-12-19 | 66.21 | $19.01 | — |
| 2023-12-18 | 64.86 | $18.94 | — |
| 2023-12-15 | 64.09 | $18.90 | — |
| 2023-12-14 | 69.94 | $19.06 | — |
| 2023-12-13 | 72.29 | $19.12 | — |
| 2023-12-12 | 69.18 | $18.93 | — |
| 2023-12-11 | 66.94 | $18.81 | — |
| 2023-12-08 | 63.84 | $18.66 | — |
| 2023-12-07 | 63.62 | $18.65 | — |
| 2023-12-06 | 62.11 | $18.58 | — |
| 2023-12-05 | 63.54 | $18.62 | — |
| 2023-12-04 | 64.60 | $18.65 | — |
| 2023-12-01 | 66.00 | $18.69 | — |
| 2023-11-30 | 64.16 | $18.59 | — |
| 2023-11-29 | 60.28 | $18.40 | — |
| 2023-11-28 | 62.65 | $18.47 | — |
| 2023-11-27 | 64.37 | $18.52 | — |
| 2023-11-24 | 65.05 | $18.54 | — |
| 2023-11-22 | 64.70 | $18.52 | — |
| 2023-11-21 | 62.35 | $18.39 | — |
| 2023-11-20 | 62.35 | $18.39 | — |
| 2023-11-17 | 60.52 | $18.29 | — |
| 2023-11-16 | 60.80 | $18.30 | — |
| 2023-11-15 | 60.46 | $18.28 | — |
| 2023-11-14 | 61.23 | $18.31 | — |
| 2023-11-13 | 56.47 | $18.04 | — |
| 2023-11-10 | 56.71 | $18.05 | — |
| 2023-11-09 | 52.39 | $17.83 | — |
| 2023-11-08 | 55.25 | $17.95 | — |
| 2023-11-07 | 56.22 | $17.99 | — |
| 2023-11-06 | 55.29 | $17.94 | — |
| 2023-11-03 | 54.74 | $17.91 | — |
| 2023-11-02 | 52.52 | $17.79 | — |
| 2023-11-01 | 47.42 | $17.54 | — |
| 2023-10-31 | 43.99 | $17.39 | — |
| 2023-10-30 | 40.03 | $17.23 | — |
| 2023-10-27 | 35.12 | $17.05 | — |
| 2023-10-26 | 38.62 | $17.26 | — |
| 2023-10-25 | 40.64 | $17.37 | — |
| 2023-10-24 | 43.80 | $17.53 | — |
| 2023-10-23 | 41.64 | $17.45 | — |
| 2023-10-20 | 43.22 | $17.53 | — |
| 2023-10-19 | 46.79 | $17.70 | — |
| 2023-10-18 | 50.52 | $17.86 | — |
| 2023-10-17 | 54.95 | $18.03 | — |
| 2023-10-16 | 52.87 | $17.94 | — |
| 2023-10-13 | 45.75 | $17.67 | — |
| 2023-10-12 | 45.75 | $17.67 | — |
| 2023-10-11 | 50.89 | $17.87 | — |
| 2023-10-10 | 48.98 | $17.80 | — |
| 2023-10-09 | 46.15 | $17.70 | — |
| 2023-10-06 | 43.46 | $17.61 | — |
| 2023-10-05 | 39.64 | $17.49 | — |
| 2023-10-04 | 38.65 | $17.46 | — |
| 2023-10-03 | 33.13 | $17.30 | — |
| 2023-10-02 | 37.55 | $17.52 | — |
| 2023-09-29 | 39.12 | $17.59 | — |
| 2023-09-28 | 42.51 | $17.73 | — |
| 2023-09-27 | 39.30 | $17.64 | — |
| 2023-09-26 | 39.77 | $17.66 | — |
| 2023-09-25 | 45.44 | $17.88 | — |
| 2023-09-22 | 42.98 | $17.81 | — |
| 2023-09-21 | 44.62 | $17.87 | — |
| 2023-09-20 | 50.38 | $18.06 | — |
| 2023-09-19 | 51.04 | $18.08 | — |
| 2023-09-18 | 51.36 | $18.09 | — |
| 2023-09-15 | 49.87 | $18.04 | — |
| 2023-09-14 | 55.00 | $18.20 | — |
| 2023-09-13 | 50.13 | $18.04 | — |
| 2023-09-12 | 49.81 | $18.03 | — |
| 2023-09-11 | 52.04 | $18.10 | — |
| 2023-09-08 | 49.59 | $18.02 | — |
| 2023-09-07 | 47.67 | $17.96 | — |
| 2023-09-06 | 45.04 | $17.88 | — |
| 2023-09-05 | 46.43 | $17.93 | — |
| 2023-09-01 | 50.90 | $18.08 | — |
| 2023-08-31 | 49.04 | $18.02 | — |
| 2023-08-30 | 52.86 | $18.14 | — |
| 2023-08-29 | 51.66 | $18.10 | — |
| 2023-08-28 | 46.52 | $17.94 | — |
| 2023-08-25 | 44.42 | $17.88 | — |
| 2023-08-24 | 41.11 | $17.79 | — |
| 2023-08-23 | 45.07 | $17.93 | — |
| 2023-08-22 | 40.40 | $17.81 | — |
| 2023-08-21 | 42.10 | $17.87 | — |
| 2023-08-18 | 41.32 | $17.85 | — |
| 2023-08-17 | 40.55 | $17.83 | — |
| 2023-08-16 | 44.70 | $17.98 | — |
| 2023-08-15 | 46.50 | $18.04 | — |
| 2023-08-14 | 53.33 | $18.24 | — |
| 2023-08-11 | 52.33 | $18.21 | — |
| 2023-08-10 | 51.01 | $18.17 | — |
| 2023-08-09 | 51.01 | $18.17 | — |
| 2023-08-08 | 51.98 | $18.20 | — |
| 2023-08-07 | 55.71 | $18.31 | — |
| 2023-08-04 | 49.45 | $18.11 | — |
| 2023-08-03 | 53.78 | $18.23 | — |
| 2023-08-02 | 56.52 | $18.30 | — |
| 2023-08-01 | 59.83 | $18.38 | — |
| 2023-07-31 | 61.99 | $18.43 | — |
| 2023-07-28 | 61.19 | $18.40 | — |
| 2023-07-27 | 59.30 | $18.33 | — |
| 2023-07-26 | 66.32 | $18.49 | — |
| 2023-07-25 | 66.79 | $18.50 | — |
| 2023-07-24 | 69.11 | $18.55 | — |
| 2023-07-21 | 70.03 | $18.57 | — |
| 2023-07-20 | 68.43 | $18.49 | — |
| 2023-07-19 | 66.28 | $18.39 | — |
| 2023-07-18 | 63.95 | $18.29 | — |
| 2023-07-17 | 61.42 | $18.19 | — |
| 2023-07-14 | 59.81 | $18.13 | — |
| 2023-07-13 | 58.72 | $18.09 | — |
| 2023-07-12 | 58.45 | $18.08 | — |
| 2023-07-11 | 59.18 | $18.10 | — |
| 2023-07-10 | 56.06 | $17.98 | — |
| 2023-07-07 | 54.40 | $17.92 | — |
| 2023-07-06 | 58.60 | $18.04 | — |
| 2023-07-05 | 62.01 | $18.13 | — |
| 2023-07-03 | 62.78 | $18.15 | — |
| 2023-06-30 | 62.56 | $18.14 | — |
| 2023-06-29 | 58.58 | $17.97 | — |
| 2023-06-28 | 55.97 | $17.87 | — |
| 2023-06-27 | 58.42 | $17.94 | — |
| 2023-06-26 | 54.35 | $17.79 | — |
| 2023-06-23 | 54.07 | $17.78 | — |
| 2023-06-22 | 57.84 | $17.89 | — |
| 2023-06-21 | 57.06 | $17.86 | — |
| 2023-06-20 | 56.56 | $17.84 | — |
| 2023-06-16 | 61.74 | $17.99 | — |
| 2023-06-15 | 61.74 | $17.99 | — |
| 2023-06-14 | 56.46 | $17.77 | — |
| 2023-06-13 | 60.04 | $17.87 | — |
| 2023-06-12 | 57.48 | $17.77 | — |
| 2023-06-09 | 55.29 | $17.69 | — |
| 2023-06-08 | 55.02 | $17.68 | — |
| 2023-06-07 | 52.24 | $17.58 | — |
| 2023-06-06 | 52.86 | $17.60 | — |
| 2023-06-05 | 54.08 | $17.64 | — |
| 2023-06-02 | 54.38 | $17.65 | — |
| 2023-06-01 | 46.53 | $17.37 | — |
| 2023-05-31 | 44.26 | $17.30 | — |
| 2023-05-30 | 43.93 | $17.29 | — |
| 2023-05-26 | 45.96 | $17.37 | — |
| 2023-05-25 | 43.81 | $17.30 | — |
| 2023-05-24 | 44.29 | $17.32 | — |
| 2023-05-23 | 47.77 | $17.46 | — |
| 2023-05-22 | 51.04 | $17.58 | — |
| 2023-05-19 | 51.60 | $17.60 | — |
| 2023-05-18 | 51.09 | $17.58 | — |
| 2023-05-17 | 49.83 | $17.53 | — |
| 2023-05-16 | 45.88 | $17.38 | — |
| 2023-05-15 | 49.59 | $17.53 | — |
| 2023-05-12 | 49.85 | $17.54 | — |
| 2023-05-11 | 49.35 | $17.52 | — |
| 2023-05-10 | 49.59 | $17.53 | — |
| 2023-05-09 | 48.90 | $17.50 | — |
| 2023-05-08 | 49.54 | $17.53 | — |
| 2023-05-05 | 49.54 | $17.53 | — |
| 2023-05-04 | 43.53 | $17.26 | — |
| 2023-05-03 | 46.45 | $17.41 | — |
| 2023-05-02 | 50.53 | $17.60 | — |
| 2023-05-01 | 56.76 | $17.85 | — |
| 2023-04-28 | 55.72 | $17.80 | — |
| 2023-04-27 | 53.16 | $17.68 | — |
| 2023-04-26 | 46.27 | $17.40 | — |
| 2023-04-25 | 50.02 | $17.55 | — |
| 2023-04-24 | 55.10 | $17.73 | — |
| 2023-04-21 | 54.36 | $17.70 | — |
| 2023-04-20 | 54.13 | $17.69 | — |
| 2023-04-19 | 54.67 | $17.71 | — |
| 2023-04-18 | 56.27 | $17.77 | — |
| 2023-04-17 | 56.53 | $17.78 | — |
| 2023-04-14 | 55.75 | $17.74 | — |
| 2023-04-13 | 58.24 | $17.84 | — |
| 2023-04-12 | 56.00 | $17.72 | — |
| 2023-04-11 | 56.97 | $17.76 | — |
| 2023-04-10 | 56.43 | $17.73 | — |
| 2023-04-06 | 55.91 | $17.70 | — |
| 2023-04-05 | 55.22 | $17.66 | — |
| 2023-04-04 | 53.16 | $17.54 | — |
| 2023-04-03 | 56.24 | $17.69 | — |
| 2023-03-31 | 55.09 | $17.62 | — |
| 2023-03-30 | 51.63 | $17.42 | — |
| 2023-03-29 | 50.36 | $17.35 | — |
| 2023-03-28 | 46.96 | $17.17 | — |
| 2023-03-27 | 45.98 | $17.12 | — |
| 2023-03-24 | 44.43 | $17.04 | — |
| 2023-03-23 | 41.21 | $16.88 | — |
| 2023-03-22 | 41.49 | $16.90 | — |
| 2023-03-21 | 45.87 | $17.19 | — |
| 2023-03-20 | 43.12 | $17.05 | — |
| 2023-03-17 | 37.99 | $16.81 | — |
| 2023-03-16 | 41.71 | $17.06 | — |
| 2023-03-15 | 35.99 | $16.82 | — |
| 2023-03-14 | 38.70 | $17.00 | — |
| 2023-03-13 | 31.34 | $16.73 | — |
| 2023-03-10 | 33.16 | $16.86 | — |
| 2023-03-09 | 37.27 | $17.12 | — |
| 2023-03-08 | 42.03 | $17.37 | — |
| 2023-03-07 | 42.66 | $17.40 | — |
| 2023-03-06 | 48.31 | $17.65 | — |
| 2023-03-03 | 48.31 | $17.65 | — |
| 2023-03-02 | 43.73 | $17.48 | — |
| 2023-03-01 | 40.80 | $17.38 | — |
| 2023-02-28 | 41.63 | $17.42 | — |
| 2023-02-27 | 43.07 | $17.49 | — |
| 2023-02-24 | 43.07 | $17.49 | — |
| 2023-02-23 | 45.95 | $17.63 | — |
| 2023-02-22 | 45.46 | $17.61 | — |
| 2023-02-21 | 46.67 | $17.67 | — |
| 2023-02-17 | 51.23 | $17.88 | — |
| 2023-02-16 | 50.36 | $17.84 | — |
| 2023-02-15 | 54.06 | $18.00 | — |
| 2023-02-14 | 53.24 | $17.96 | — |
| 2023-02-13 | 55.34 | $18.05 | — |
| 2023-02-10 | 52.15 | $17.89 | — |
| 2023-02-09 | 48.67 | $17.73 | — |
| 2023-02-08 | 50.87 | $17.83 | — |
| 2023-02-07 | 54.37 | $17.98 | — |
| 2023-02-06 | 51.63 | $17.85 | — |
| 2023-02-03 | 51.63 | $17.85 | — |
| 2023-02-02 | 54.11 | $17.96 | — |
| 2023-02-01 | 53.53 | $17.93 | — |
| 2023-01-31 | 53.74 | $17.94 | — |
| 2023-01-30 | 49.93 | $17.74 | — |
| 2023-01-27 | 52.39 | $17.86 | — |
| 2023-01-26 | 53.65 | $17.92 | — |
| 2023-01-25 | 51.44 | $17.80 | — |
| 2023-01-24 | 50.31 | $17.74 | — |
| 2023-01-23 | 49.38 | $17.69 | — |
| 2023-01-20 | 47.52 | $17.59 | — |
| 2023-01-19 | 43.57 | $17.39 | — |
| 2023-01-18 | 44.85 | $17.47 | — |
| 2023-01-17 | 50.30 | $17.78 | — |
| 2023-01-13 | 51.06 | $17.82 | — |
| 2023-01-12 | 50.53 | $17.79 | — |
| 2023-01-11 | 50.53 | $17.79 | — |
| 2023-01-10 | 48.15 | $17.65 | — |
| 2023-01-09 | 46.94 | $17.58 | — |
| 2023-01-06 | 49.12 | $17.72 | — |
| 2023-01-05 | 42.61 | $17.36 | — |
| 2023-01-04 | 44.25 | $17.47 | — |
| 2023-01-03 | 42.53 | $17.38 | — |
| 2022-12-30 | 43.67 | $17.46 | — |
| 2022-12-29 | 44.38 | $17.51 | — |
| 2022-12-28 | 40.73 | $17.31 | — |
| 2022-12-27 | 43.29 | $17.50 | — |
| 2022-12-23 | 43.29 | $17.50 | — |
| 2022-12-22 | 41.37 | $17.39 | — |
| 2022-12-21 | 42.88 | $17.51 | — |
| 2022-12-20 | 39.56 | $17.32 | — |
| 2022-12-19 | 39.03 | $17.29 | — |
| 2022-12-16 | 40.50 | $17.42 | — |
| 2022-12-15 | 42.23 | $17.57 | — |
| 2022-12-14 | 46.39 | $17.90 | — |
| 2022-12-13 | 47.32 | $17.97 | — |
| 2022-12-12 | 47.18 | $17.96 | — |
| 2022-12-09 | 43.64 | $17.72 | — |
| 2022-12-08 | 45.58 | $17.88 | — |
| 2022-12-07 | 43.49 | $17.74 | — |
| 2022-12-06 | 45.13 | $17.88 | — |
| 2022-12-05 | 58.05 | $18.75 | — |
| 2022-12-02 | 64.05 | $19.05 | — |
| 2022-12-01 | 64.26 | $19.06 | — |
| 2022-11-30 | 64.66 | $19.08 | — |
| 2022-11-29 | 60.14 | $18.70 | — |
| 2022-11-28 | 59.89 | $18.68 | — |
| 2022-11-25 | 64.42 | $18.91 | — |
| 2022-11-23 | 63.74 | $18.85 | — |
| 2022-11-22 | 63.18 | $18.80 | — |
| 2022-11-21 | 60.53 | $18.57 | — |
| 2022-11-18 | 59.94 | $18.52 | — |
| 2022-11-17 | 58.14 | $18.37 | — |
| 2022-11-16 | 57.78 | $18.34 | — |
| 2022-11-15 | 58.10 | $18.36 | — |
| 2022-11-14 | 57.32 | $18.29 | — |
| 2022-11-11 | 59.41 | $18.43 | — |
| 2022-11-10 | 60.77 | $18.52 | — |
| 2022-11-09 | 54.01 | $17.91 | — |
| 2022-11-08 | 57.40 | $18.13 | — |
| 2022-11-07 | 56.33 | $18.04 | — |
| 2022-11-04 | 54.91 | $17.92 | — |
| 2022-11-03 | 53.21 | $17.78 | — |
| 2022-11-02 | 54.89 | $17.90 | — |
| 2022-11-01 | 59.50 | $18.21 | — |
| 2022-10-31 | 59.29 | $18.19 | — |
| 2022-10-28 | 61.10 | $18.31 | — |
| 2022-10-27 | 55.77 | $17.81 | — |
| 2022-10-26 | 55.43 | $17.78 | — |
| 2022-10-25 | 55.43 | $17.78 | — |
| 2022-10-24 | 52.86 | $17.55 | — |
| 2022-10-21 | 50.14 | $17.32 | — |
| 2022-10-20 | 45.02 | $16.93 | — |
| 2022-10-19 | 47.14 | $17.11 | — |
| 2022-10-18 | 48.47 | $17.22 | — |
| 2022-10-17 | 45.70 | $17.01 | — |
| 2022-10-14 | 41.27 | $16.70 | — |
| 2022-10-13 | 44.74 | $17.01 | — |
| 2022-10-12 | 38.57 | $16.62 | — |
| 2022-10-11 | 39.54 | $16.71 | — |
| 2022-10-10 | 39.64 | $16.72 | — |
| 2022-10-07 | 39.84 | $16.74 | — |
| 2022-10-06 | 43.62 | $17.10 | — |
| 2022-10-05 | 45.92 | $17.30 | — |
| 2022-10-04 | 46.98 | $17.39 | — |
| 2022-10-03 | 39.97 | $16.91 | — |
| 2022-09-30 | 32.16 | $16.47 | — |
| 2022-09-29 | 34.18 | $16.68 | — |
| 2022-09-28 | 36.90 | $16.94 | — |
| 2022-09-27 | 30.42 | $16.62 | — |
| 2022-09-26 | 30.80 | $16.66 | — |
| 2022-09-23 | 33.02 | $16.89 | — |
| 2022-09-22 | 35.69 | $17.14 | — |
| 2022-09-21 | 36.58 | $17.22 | — |
| 2022-09-20 | 39.79 | $17.49 | — |
| 2022-09-19 | 42.54 | $17.70 | — |
| 2022-09-16 | 40.68 | $17.60 | — |
| 2022-09-15 | 41.84 | $17.69 | — |
| 2022-09-14 | 44.65 | $17.90 | — |
| 2022-09-13 | 44.49 | $17.89 | — |
| 2022-09-12 | 54.82 | $18.54 | — |
| 2022-09-09 | 51.88 | $18.36 | — |
| 2022-09-08 | 48.14 | $18.15 | — |
| 2022-09-07 | 46.64 | $18.07 | — |
| 2022-09-06 | 40.04 | $17.75 | — |
| 2022-09-02 | 40.64 | $17.79 | — |
| 2022-09-01 | 43.08 | $17.95 | — |
| 2022-08-31 | 41.62 | $17.88 | — |
| 2022-08-30 | 43.12 | $17.98 | — |
| 2022-08-29 | 46.11 | $18.17 | — |
| 2022-08-26 | 48.11 | $18.29 | — |
| 2022-08-25 | 57.38 | $18.76 | — |
| 2022-08-24 | 54.55 | $18.60 | — |
| 2022-08-23 | 53.82 | $18.56 | — |
| 2022-08-22 | 55.08 | $18.62 | — |
| 2022-08-19 | 62.49 | $18.94 | — |
| 2022-08-18 | 65.63 | $19.06 | — |
| 2022-08-17 | 64.65 | $18.99 | — |
| 2022-08-16 | 67.00 | $19.08 | — |
| 2022-08-15 | 66.22 | $19.02 | — |
| 2022-08-12 | 65.18 | $18.94 | — |
| 2022-08-11 | 61.53 | $18.68 | — |
| 2022-08-10 | 61.23 | $18.66 | — |
| 2022-08-09 | 57.15 | $18.40 | — |
| 2022-08-08 | 56.13 | $18.34 | — |
| 2022-08-05 | 55.30 | $18.29 | — |
| 2022-08-04 | 54.30 | $18.23 | — |
| 2022-08-03 | 55.67 | $18.30 | — |
| 2022-08-02 | 53.10 | $18.14 | — |
| 2022-08-01 | 56.00 | $18.29 | — |
| 2022-07-29 | 56.98 | $18.34 | — |
| 2022-07-28 | 54.87 | $18.20 | — |
| 2022-07-27 | 52.33 | $18.04 | — |
| 2022-07-26 | 48.56 | $17.82 | — |
| 2022-07-25 | 49.57 | $17.88 | — |
| 2022-07-22 | 48.20 | $17.80 | — |
| 2022-07-21 | 49.15 | $17.86 | — |
| 2022-07-20 | 48.83 | $17.84 | — |
| 2022-07-19 | 49.13 | $17.86 | — |
| 2022-07-18 | 43.99 | $17.54 | — |
| 2022-07-15 | 46.50 | $17.72 | — |
| 2022-07-14 | 42.33 | $17.48 | — |
| 2022-07-13 | 43.81 | $17.59 | — |
| 2022-07-12 | 44.90 | $17.67 | — |
| 2022-07-11 | 46.41 | $17.78 | — |
| 2022-07-08 | 47.09 | $17.83 | — |
| 2022-07-07 | 47.63 | $17.87 | — |
| 2022-07-06 | 45.88 | $17.75 | — |
| 2022-07-05 | 44.57 | $17.66 | — |
| 2022-07-01 | 46.23 | $17.80 | — |
| 2022-06-30 | 42.75 | $17.56 | — |
| 2022-06-29 | 43.53 | $17.63 | — |
| 2022-06-28 | 43.75 | $17.65 | — |
| 2022-06-27 | 46.26 | $17.88 | — |
| 2022-06-24 | 46.13 | $17.87 | — |
| 2022-06-23 | 40.64 | $17.46 | — |
| 2022-06-22 | 37.84 | $17.27 | — |
| 2022-06-21 | 37.93 | $17.28 | — |
| 2022-06-17 | 31.99 | $16.89 | — |
| 2022-06-16 | 32.14 | $16.91 | — |
| 2022-06-15 | 35.45 | $17.33 | — |
| 2022-06-14 | 33.91 | $17.23 | — |
| 2022-06-13 | 34.78 | $17.34 | — |
| 2022-06-10 | 40.41 | $17.97 | — |
| 2022-06-09 | 44.42 | $18.34 | — |
| 2022-06-08 | 49.32 | $18.73 | — |
| 2022-06-07 | 51.97 | $18.92 | — |
| 2022-06-06 | 49.10 | $18.71 | — |
| 2022-06-03 | 48.54 | $18.67 | — |
| 2022-06-02 | 50.65 | $18.83 | — |
| 2022-06-01 | 48.52 | $18.67 | — |
| 2022-05-31 | 50.46 | $18.82 | — |
| 2022-05-27 | 52.72 | $18.99 | — |
| 2022-05-26 | 48.60 | $18.67 | — |
| 2022-05-25 | 45.64 | $18.46 | — |
| 2022-05-24 | 43.59 | $18.32 | — |
| 2022-05-23 | 43.30 | $18.30 | — |
| 2022-05-20 | 39.29 | $18.03 | — |
| 2022-05-19 | 38.21 | $17.96 | — |
| 2022-05-18 | 39.15 | $18.06 | — |
| 2022-05-17 | 47.37 | $18.80 | — |
| 2022-05-16 | 44.37 | $18.60 | — |
| 2022-05-13 | 43.45 | $18.54 | — |
| 2022-05-12 | 38.99 | $18.26 | — |
| 2022-05-11 | 38.00 | $18.20 | — |
| 2022-05-10 | 39.53 | $18.35 | — |
| 2022-05-09 | 39.37 | $18.34 | — |
| 2022-05-06 | 43.97 | $18.77 | — |
| 2022-05-05 | 45.02 | $18.86 | — |
| 2022-05-04 | 51.04 | $19.33 | — |
| 2022-05-03 | 43.91 | $18.86 | — |
| 2022-05-02 | 41.86 | $18.74 | — |
| 2022-04-29 | 41.69 | $18.73 | — |
| 2022-04-28 | 49.16 | $19.28 | — |
| 2022-04-27 | 42.59 | $18.91 | — |
| 2022-04-26 | 41.82 | $18.87 | — |
| 2022-04-25 | 46.91 | $19.21 | — |
| 2022-04-22 | 46.73 | $19.20 | — |
| 2022-04-21 | 54.72 | $19.65 | — |
| 2022-04-20 | 58.30 | $19.82 | — |
| 2022-04-19 | 56.39 | $19.70 | — |
| 2022-04-18 | 53.16 | $19.51 | — |
| 2022-04-14 | 54.36 | $19.57 | — |
| 2022-04-13 | 56.39 | $19.67 | — |
| 2022-04-12 | 54.12 | $19.53 | — |
| 2022-04-11 | 55.29 | $19.59 | — |
| 2022-04-08 | 60.73 | $19.85 | — |
| 2022-04-07 | 59.71 | $19.78 | — |
| 2022-04-06 | 57.32 | $19.62 | — |
| 2022-04-05 | 55.93 | $19.53 | — |
| 2022-04-04 | 57.31 | $19.60 | — |
| 2022-04-01 | 56.58 | $19.55 | — |
| 2022-03-31 | 55.12 | $19.45 | — |
| 2022-03-30 | 58.68 | $19.64 | — |
| 2022-03-29 | 58.68 | $19.64 | — |
| 2022-03-28 | 55.84 | $19.43 | — |
| 2022-03-25 | 54.57 | $19.34 | — |
| 2022-03-24 | 52.39 | $19.19 | — |
| 2022-03-23 | 49.81 | $19.02 | — |
| 2022-03-22 | 52.85 | $19.21 | — |
| 2022-03-21 | 51.37 | $19.11 | — |
| 2022-03-18 | 50.93 | $19.08 | — |
| 2022-03-17 | 49.62 | $18.99 | — |
| 2022-03-16 | 46.15 | $18.76 | — |
| 2022-03-15 | 43.59 | $18.60 | — |
| 2022-03-14 | 39.66 | $18.37 | — |
| 2022-03-11 | 40.12 | $18.41 | — |
| 2022-03-10 | 41.97 | $18.57 | — |
| 2022-03-09 | 42.21 | $18.59 | — |
| 2022-03-08 | 37.97 | $18.33 | — |
| 2022-03-07 | 40.01 | $18.52 | — |
| 2022-03-04 | 43.76 | $18.84 | — |
| 2022-03-03 | 42.97 | $18.79 | — |
| 2022-03-02 | 42.19 | $18.74 | — |
| 2022-03-01 | 37.16 | $18.43 | — |
| 2022-02-28 | 38.28 | $18.54 | — |
| 2022-02-25 | 39.31 | $18.64 | — |
| 2022-02-24 | 32.42 | $18.24 | — |
| 2022-02-23 | 30.36 | $18.13 | — |
| 2022-02-22 | 32.78 | $18.41 | — |
| 2022-02-18 | 34.26 | $18.57 | — |
| 2022-02-17 | 35.02 | $18.65 | — |
| 2022-02-16 | 37.88 | $18.94 | — |
| 2022-02-15 | 37.88 | $18.94 | — |
| 2022-02-14 | 34.90 | $18.76 | — |
| 2022-02-11 | 36.09 | $18.89 | — |
| 2022-02-10 | 38.58 | $19.15 | — |
| 2022-02-09 | 42.33 | $19.50 | — |
| 2022-02-08 | 38.95 | $19.29 | — |
| 2022-02-07 | 38.46 | $19.26 | — |
| 2022-02-04 | 38.96 | $19.31 | — |
| 2022-02-03 | 38.35 | $19.27 | — |
| 2022-02-02 | 42.54 | $19.69 | — |
| 2022-02-01 | 39.87 | $19.51 | — |
| 2022-01-31 | 37.57 | $19.36 | — |
| 2022-01-28 | 31.97 | $19.02 | — |
| 2022-01-27 | 24.80 | $18.64 | — |
| 2022-01-26 | 24.00 | $18.60 | — |
| 2022-01-25 | 24.81 | $18.73 | — |
| 2022-01-24 | 27.03 | $19.06 | — |
| 2022-01-21 | 25.30 | $18.97 | — |
| 2022-01-20 | 27.73 | $19.32 | — |
| 2022-01-19 | 29.41 | $19.54 | — |
| 2022-01-18 | 29.88 | $19.60 | — |
| 2022-01-14 | 32.34 | $19.90 | — |
| 2022-01-13 | 32.51 | $19.92 | — |
| 2022-01-12 | 34.66 | $20.17 | — |
| 2022-01-11 | 34.16 | $20.14 | — |
| 2022-01-10 | 31.69 | $19.99 | — |
| 2022-01-07 | 32.23 | $20.06 | — |
| 2022-01-06 | 33.06 | $20.17 | — |
| 2022-01-05 | 33.97 | $20.29 | — |
| 2022-01-04 | 37.49 | $20.72 | — |
| 2022-01-03 | 38.10 | $20.79 | — |
| 2021-12-31 | 38.70 | $20.86 | — |
| 2021-12-30 | 39.03 | $20.90 | — |
| 2021-12-29 | 39.44 | $20.95 | — |
| 2021-12-28 | 39.08 | $20.92 | — |
| 2021-12-27 | 38.96 | $20.91 | — |
| 2021-12-23 | 35.76 | $20.63 | — |
| 2021-12-22 | 34.71 | $20.54 | — |
| 2021-12-21 | 32.98 | $20.39 | — |
| 2021-12-20 | 29.68 | $20.11 | — |
| 2021-12-17 | 30.54 | $20.28 | — |
| 2021-12-16 | 31.05 | $20.38 | — |
| 2021-12-15 | 32.28 | $20.62 | — |
| 2021-12-14 | 28.36 | $20.27 | — |
| 2021-12-13 | 29.19 | $20.45 | — |
| 2021-12-10 | 29.60 | $20.54 | — |
| 2021-12-09 | 27.23 | $20.32 | — |
| 2021-12-08 | 53.85 | $23.73 | — |
| 2021-12-07 | 53.22 | $23.68 | — |
| 2021-12-06 | 47.11 | $23.24 | — |
| 2021-12-03 | 44.62 | $23.08 | — |
| 2021-12-02 | 47.55 | $23.30 | — |
| 2021-12-01 | 41.95 | $22.96 | — |
| 2021-11-30 | 45.92 | $23.25 | — |
| 2021-11-29 | 55.16 | $23.79 | — |
| 2021-11-26 | 50.81 | $23.54 | — |
| 2021-11-24 | 59.60 | $23.94 | — |
| 2021-11-23 | 58.58 | $23.88 | — |
| 2021-11-22 | 58.41 | $23.87 | — |
| 2021-11-19 | 62.99 | $24.06 | — |
| 2021-11-18 | 62.69 | $24.04 | — |
| 2021-11-17 | 62.41 | $24.02 | — |
| 2021-11-16 | 66.97 | $24.21 | — |
| 2021-11-15 | 64.37 | $24.01 | — |
| 2021-11-12 | 66.36 | $24.09 | — |
| 2021-11-11 | 62.96 | $23.84 | — |
| 2021-11-10 | 61.64 | $23.75 | — |
| 2021-11-09 | 69.51 | $24.05 | — |
| 2021-11-08 | 69.01 | $24.01 | — |
| 2021-11-05 | 68.14 | $23.94 | — |
| 2021-11-04 | 70.01 | $24.01 | — |
| 2021-11-03 | 68.11 | $23.85 | — |
| 2021-11-02 | 66.47 | $23.72 | — |
| 2021-11-01 | 65.43 | $23.64 | — |
| 2021-10-29 | 65.91 | $23.66 | — |
| 2021-10-28 | 64.01 | $23.51 | — |
| 2021-10-27 | 60.52 | $23.26 | — |
| 2021-10-26 | 66.12 | $23.49 | — |
| 2021-10-25 | 65.73 | $23.46 | — |
| 2021-10-22 | 64.01 | $23.33 | — |
| 2021-10-21 | 63.34 | $23.28 | — |
| 2021-10-20 | 61.14 | $23.12 | — |
| 2021-10-19 | 59.70 | $23.02 | — |
| 2021-10-18 | 57.13 | $22.85 | — |
| 2021-10-15 | 54.54 | $22.69 | — |
| 2021-10-14 | 52.32 | $22.56 | — |
| 2021-10-13 | 45.29 | $22.20 | — |
| 2021-10-12 | 42.38 | $22.07 | — |
| 2021-10-11 | 42.15 | $22.06 | — |
| 2021-10-08 | 44.47 | $22.20 | — |
| 2021-10-07 | 45.14 | $22.24 | — |
| 2021-10-06 | 40.20 | $22.01 | — |
| 2021-10-05 | 38.37 | $21.93 | — |
| 2021-10-04 | 33.27 | $21.72 | — |
| 2021-10-01 | 37.48 | $22.02 | — |
| 2021-09-30 | 33.77 | $21.88 | — |
| 2021-09-29 | 36.73 | $22.08 | — |
| 2021-09-28 | 34.83 | $22.01 | — |
| 2021-09-27 | 43.30 | $22.49 | — |
| 2021-09-24 | 46.66 | $22.64 | — |
| 2021-09-23 | 46.89 | $22.65 | — |
| 2021-09-22 | 41.68 | $22.46 | — |
| 2021-09-21 | 39.91 | $22.40 | — |
| 2021-09-20 | 39.62 | $22.39 | — |
| 2021-09-17 | 46.44 | $22.71 | — |
| 2021-09-16 | 51.14 | $22.89 | — |
| 2021-09-15 | 50.07 | $22.85 | — |
| 2021-09-14 | 46.16 | $22.71 | — |
| 2021-09-13 | 48.48 | $22.80 | — |
| 2021-09-10 | 50.62 | $22.88 | — |
| 2021-09-09 | 53.73 | $22.99 | — |
| 2021-09-08 | 56.74 | $23.09 | — |
| 2021-09-07 | 56.27 | $23.07 | — |
| 2021-09-03 | 63.39 | $23.29 | — |
| 2021-09-02 | 64.81 | $23.33 | — |
| 2021-09-01 | 63.45 | $23.26 | — |
| 2021-08-31 | 63.26 | $23.25 | — |
| 2021-08-30 | 64.22 | $23.28 | — |
| 2021-08-27 | 62.02 | $23.16 | — |
| 2021-08-26 | 58.60 | $22.99 | — |
| 2021-08-25 | 62.37 | $23.11 | — |
| 2021-08-24 | 62.18 | $23.10 | — |
| 2021-08-23 | 61.81 | $23.08 | — |
| 2021-08-20 | 58.93 | $22.93 | — |
| 2021-08-19 | 54.37 | $22.72 | — |
| 2021-08-18 | 51.18 | $22.59 | — |
| 2021-08-17 | 59.72 | $22.87 | — |
| 2021-08-16 | 63.69 | $22.98 | — |
| 2021-08-13 | 62.62 | $22.93 | — |
| 2021-08-12 | 61.54 | $22.88 | — |
| 2021-08-11 | 59.54 | $22.79 | — |
| 2021-08-10 | 58.17 | $22.73 | — |
| 2021-08-09 | 59.78 | $22.78 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-04
Close Price
$20.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $20.09 | — |
| 2026-08-03 | 0.00 | $19.80 | — |
| 2026-07-31 | -10.00 | $19.69 | — |
| 2026-07-30 | -10.00 | $19.69 | — |
| 2026-07-29 | -61.29 | $19.53 | — |
| 2026-07-28 | 0.00 | $19.72 | — |
| 2026-07-27 | -39.47 | $19.57 | — |
| 2026-07-24 | -51.22 | $19.51 | — |
| 2026-07-23 | -42.62 | $19.46 | — |
| 2026-07-22 | -32.81 | $19.51 | — |
| 2026-07-21 | -25.35 | $19.54 | — |
| 2026-07-20 | -42.25 | $19.42 | — |
| 2026-07-17 | -39.44 | $19.44 | — |
| 2026-07-16 | -16.44 | $19.60 | — |
| 2026-07-15 | -20.55 | $19.57 | — |
| 2026-07-14 | -9.59 | $19.65 | — |
| 2026-07-13 | -9.59 | $19.65 | — |
| 2026-07-10 | -4.11 | $19.69 | — |
| 2026-07-09 | -7.23 | $19.66 | — |
| 2026-07-08 | -13.25 | $19.61 | — |
| 2026-07-07 | 0.00 | $19.72 | — |
| 2026-07-06 | -2.67 | $19.62 | — |
| 2026-07-02 | 0.00 | $19.64 | — |
| 2026-07-01 | 0.00 | $19.41 | — |
| 2026-06-30 | -6.25 | $19.34 | — |
| 2026-06-29 | 0.00 | $19.37 | — |
| 2026-06-26 | 0.00 | $19.31 | — |
| 2026-06-25 | -46.34 | $19.11 | — |
| 2026-06-24 | -53.66 | $19.08 | — |
| 2026-06-23 | -70.73 | $19.01 | — |
| 2026-06-22 | -60.98 | $19.05 | — |
| 2026-06-18 | -68.29 | $19.02 | — |
| 2026-06-17 | -75.61 | $18.99 | — |
| 2026-06-16 | -14.63 | $19.24 | — |
| 2026-06-15 | 0.00 | $19.30 | — |
| 2026-06-12 | -29.41 | $19.12 | — |
| 2026-06-11 | -52.94 | $19.04 | — |
| 2026-06-10 | -97.06 | $18.89 | — |
| 2026-06-09 | -55.88 | $19.03 | — |
| 2026-06-08 | -82.35 | $18.94 | — |
| 2026-06-05 | -54.29 | $19.03 | — |
| 2026-06-04 | -2.17 | $19.21 | — |
| 2026-06-03 | -26.09 | $19.10 | — |
| 2026-06-02 | -19.15 | $19.13 | — |
| 2026-06-01 | -9.09 | $19.17 | — |
| 2026-05-29 | -6.78 | $19.18 | — |
| 2026-05-28 | -3.23 | $19.20 | — |
| 2026-05-27 | -5.48 | $19.18 | — |
| 2026-05-26 | 0.00 | $19.22 | — |
| 2026-05-22 | 0.00 | $19.11 | — |
| 2026-05-21 | -10.00 | $19.03 | — |
| 2026-05-20 | -18.33 | $18.98 | — |
| 2026-05-19 | -33.33 | $18.89 | — |
| 2026-05-18 | -26.09 | $18.91 | — |
| 2026-05-15 | -30.43 | $18.88 | — |
| 2026-05-14 | 0.00 | $19.09 | — |
| 2026-05-13 | 0.00 | $19.04 | — |
| 2026-05-12 | 0.00 | $19.00 | — |
| 2026-05-11 | 0.00 | $18.94 | — |
| 2026-05-08 | 0.00 | $18.87 | — |
| 2026-05-07 | -10.00 | $18.76 | — |
| 2026-05-06 | 0.00 | $18.83 | — |
| 2026-05-05 | 0.00 | $18.75 | — |
| 2026-05-04 | 0.00 | $18.67 | — |
| 2026-05-01 | 0.00 | $18.63 | — |
| 2026-04-30 | -3.90 | $18.60 | — |
| 2026-04-29 | -16.67 | $18.49 | — |
| 2026-04-28 | -8.42 | $18.55 | — |
| 2026-04-27 | -3.91 | $18.58 | — |
| 2026-04-24 | -5.97 | $18.55 | — |
| 2026-04-23 | -8.96 | $18.51 | — |
| 2026-04-22 | -9.70 | $18.50 | — |
| 2026-04-21 | -17.16 | $18.40 | — |
| 2026-04-20 | -6.72 | $18.54 | — |
| 2026-04-17 | 0.00 | $18.63 | — |
| 2026-04-16 | 0.00 | $18.47 | — |
| 2026-04-15 | 0.00 | $18.44 | — |
| 2026-04-14 | 0.00 | $18.42 | — |
| 2026-04-13 | -7.92 | $18.22 | — |
| 2026-04-10 | -16.83 | $18.13 | — |
| 2026-04-09 | 0.00 | $18.30 | — |
| 2026-04-08 | -2.08 | $18.23 | — |
| 2026-04-07 | -41.35 | $17.90 | — |
| 2026-04-06 | -44.55 | $17.90 | — |
| 2026-04-02 | -48.18 | $17.86 | — |
| 2026-04-01 | -54.96 | $17.79 | — |
| 2026-03-31 | -68.80 | $17.68 | — |
| 2026-03-30 | -95.20 | $17.35 | — |
| 2026-03-27 | -100.00 | $17.29 | — |
| 2026-03-26 | -100.00 | $17.48 | — |
| 2026-03-25 | -91.80 | $17.66 | — |
| 2026-03-24 | -97.54 | $17.59 | — |
| 2026-03-23 | -91.80 | $17.66 | — |
| 2026-03-20 | -100.00 | $17.56 | — |
| 2026-03-19 | -100.00 | $17.84 | — |
| 2026-03-18 | -100.00 | $17.95 | — |
| 2026-03-17 | -76.81 | $18.25 | — |
| 2026-03-16 | -79.71 | $18.23 | — |
| 2026-03-13 | -98.55 | $18.10 | — |
| 2026-03-12 | -100.00 | $18.09 | — |
| 2026-03-11 | -100.00 | $18.24 | — |
| 2026-03-10 | -91.84 | $18.33 | — |
| 2026-03-09 | -79.59 | $18.39 | — |
| 2026-03-06 | -100.00 | $18.29 | — |
| 2026-03-05 | -79.17 | $18.40 | — |
| 2026-03-04 | -50.00 | $18.54 | — |
| 2026-03-03 | -72.92 | $18.43 | — |
| 2026-03-02 | -22.92 | $18.67 | — |
| 2026-02-27 | 0.00 | $18.78 | — |
| 2026-02-26 | 0.00 | $18.68 | — |
| 2026-02-25 | 0.00 | $18.67 | — |
| 2026-02-24 | -3.45 | $18.58 | — |
| 2026-02-23 | -31.03 | $18.50 | — |
| 2026-02-20 | 0.00 | $18.59 | — |
| 2026-02-19 | -14.81 | $18.53 | — |
| 2026-02-18 | 0.00 | $18.57 | — |
| 2026-02-17 | -8.00 | $18.48 | — |
| 2026-02-13 | -2.00 | $18.51 | — |
| 2026-02-12 | -40.00 | $18.32 | — |
| 2026-02-11 | -3.92 | $18.50 | — |
| 2026-02-10 | -19.64 | $18.41 | — |
| 2026-02-09 | -5.36 | $18.49 | — |
| 2026-02-06 | 0.00 | $18.52 | — |
| 2026-02-05 | -38.60 | $18.30 | — |
| 2026-02-04 | -31.58 | $18.34 | — |
| 2026-02-03 | -14.04 | $18.44 | — |
| 2026-02-02 | -5.06 | $18.48 | — |
| 2026-01-30 | -18.52 | $18.37 | — |
| 2026-01-29 | 0.00 | $18.52 | — |
| 2026-01-28 | 0.00 | $18.52 | — |
| 2026-01-27 | 0.00 | $18.50 | — |
| 2026-01-26 | 0.00 | $18.44 | — |
| 2026-01-23 | 0.00 | $18.33 | — |
| 2026-01-22 | 0.00 | $18.33 | — |
| 2026-01-21 | -65.63 | $18.22 | — |
| 2026-01-20 | -78.13 | $18.02 | — |
| 2026-01-16 | -75.00 | $18.07 | — |
| 2026-01-15 | -76.25 | $18.05 | — |
| 2026-01-14 | -78.75 | $18.01 | — |
| 2026-01-13 | -81.88 | $17.96 | — |
| 2026-01-12 | -76.25 | $18.05 | — |
| 2026-01-09 | -77.50 | $18.03 | — |
| 2026-01-08 | -82.50 | $17.95 | — |
| 2026-01-07 | -81.88 | $17.96 | — |
| 2026-01-06 | -81.25 | $17.97 | — |
| 2026-01-05 | -96.25 | $17.73 | — |
| 2026-01-02 | -97.50 | $17.71 | — |
| 2025-12-31 | -100.00 | $17.67 | — |
| 2025-12-30 | -100.00 | $17.81 | — |
| 2025-12-29 | -98.63 | $17.83 | — |
| 2025-12-26 | -96.58 | $17.86 | — |
| 2025-12-24 | -96.58 | $17.86 | — |
| 2025-12-23 | -100.00 | $17.81 | — |
| 2025-12-22 | 0.00 | $19.27 | — |
| 2025-12-19 | -8.33 | $19.13 | — |
| 2025-12-18 | -32.93 | $18.91 | — |
| 2025-12-17 | -45.12 | $18.81 | — |
| 2025-12-16 | -37.80 | $18.87 | — |
| 2025-12-15 | -21.95 | $19.00 | — |
| 2025-12-12 | -31.71 | $18.92 | — |
| 2025-12-11 | -19.51 | $19.02 | — |
| 2025-12-10 | -41.46 | $18.84 | — |
| 2025-12-09 | -54.88 | $18.73 | — |
| 2025-12-08 | -56.10 | $18.72 | — |
| 2025-12-05 | -37.80 | $18.87 | — |
| 2025-12-04 | -41.46 | $18.84 | — |
| 2025-12-03 | -36.59 | $18.88 | — |
| 2025-12-02 | -32.93 | $18.91 | — |
| 2025-12-01 | -23.17 | $18.99 | — |
| 2025-11-28 | 0.00 | $19.18 | — |
| 2025-11-26 | 0.00 | $19.11 | — |
| 2025-11-25 | 0.00 | $19.00 | — |
| 2025-11-24 | -29.63 | $18.74 | — |
| 2025-11-21 | -59.26 | $18.58 | — |
| 2025-11-20 | -100.00 | $18.36 | — |
| 2025-11-19 | -75.00 | $18.51 | — |
| 2025-11-18 | -50.00 | $18.64 | — |
| 2025-11-17 | -40.38 | $18.69 | — |
| 2025-11-14 | -21.15 | $18.79 | — |
| 2025-11-13 | -21.15 | $18.79 | — |
| 2025-11-12 | 0.00 | $18.90 | — |
| 2025-11-11 | 0.00 | $18.86 | — |
| 2025-11-10 | -2.86 | $18.71 | — |
| 2025-11-07 | -51.43 | $18.54 | — |
| 2025-11-06 | -97.14 | $18.38 | — |
| 2025-11-05 | -51.43 | $18.54 | — |
| 2025-11-04 | -74.29 | $18.46 | — |
| 2025-11-03 | -68.57 | $18.48 | — |
| 2025-10-31 | -65.71 | $18.49 | — |
| 2025-10-30 | -74.29 | $18.46 | — |
| 2025-10-29 | -80.00 | $18.44 | — |
| 2025-10-28 | -22.86 | $18.64 | — |
| 2025-10-27 | 0.00 | $18.72 | — |
| 2025-10-24 | -3.57 | $18.64 | — |
| 2025-10-23 | -3.57 | $18.64 | — |
| 2025-10-22 | -11.11 | $18.61 | — |
| 2025-10-21 | -11.11 | $18.61 | — |
| 2025-10-20 | -11.11 | $18.61 | — |
| 2025-10-17 | -50.00 | $18.47 | — |
| 2025-10-16 | -77.78 | $18.37 | — |
| 2025-10-15 | -44.44 | $18.49 | — |
| 2025-10-14 | -52.78 | $18.46 | — |
| 2025-10-13 | -69.44 | $18.40 | — |
| 2025-10-10 | -75.00 | $18.38 | — |
| 2025-10-09 | -13.89 | $18.60 | — |
| 2025-10-08 | 0.00 | $18.65 | — |
| 2025-10-07 | -3.03 | $18.61 | — |
| 2025-10-06 | 0.00 | $18.62 | — |
| 2025-10-03 | -9.09 | $18.59 | — |
| 2025-10-02 | -24.24 | $18.54 | — |
| 2025-10-01 | -18.18 | $18.56 | — |
| 2025-09-30 | -27.27 | $18.53 | — |
| 2025-09-29 | -39.39 | $18.49 | — |
| 2025-09-26 | -54.55 | $18.44 | — |
| 2025-09-25 | -91.67 | $18.29 | — |
| 2025-09-24 | -38.89 | $18.48 | — |
| 2025-09-23 | -41.46 | $18.45 | — |
| 2025-09-22 | -39.02 | $18.46 | — |
| 2025-09-19 | -31.71 | $18.49 | — |
| 2025-09-18 | -31.71 | $18.49 | — |
| 2025-09-17 | -46.34 | $18.43 | — |
| 2025-09-16 | -68.29 | $18.34 | — |
| 2025-09-15 | -45.65 | $18.41 | — |
| 2025-09-12 | -39.13 | $18.44 | — |
| 2025-09-11 | 0.00 | $18.62 | — |
| 2025-09-10 | -19.23 | $18.37 | — |
| 2025-09-09 | 0.00 | $18.42 | — |
| 2025-09-08 | -9.52 | $18.36 | — |
| 2025-09-05 | 0.00 | $18.40 | — |
| 2025-09-04 | -4.88 | $18.36 | — |
| 2025-09-03 | -4.88 | $18.36 | — |
| 2025-09-02 | -6.00 | $18.35 | — |
| 2025-08-29 | -12.00 | $18.32 | — |
| 2025-08-28 | -18.18 | $18.26 | — |
| 2025-08-27 | -18.18 | $18.26 | — |
| 2025-08-26 | -25.76 | $18.21 | — |
| 2025-08-25 | -25.76 | $18.21 | — |
| 2025-08-22 | 0.00 | $18.38 | — |
| 2025-08-21 | -5.17 | $18.27 | — |
| 2025-08-20 | 0.00 | $18.30 | — |
| 2025-08-19 | 0.00 | $18.25 | — |
| 2025-08-18 | -16.98 | $18.16 | — |
| 2025-08-15 | -7.55 | $18.21 | — |
| 2025-08-14 | -13.21 | $18.18 | — |
| 2025-08-13 | 0.00 | $18.25 | — |
| 2025-08-12 | 0.00 | $18.07 | — |
| 2025-08-11 | -15.56 | $17.98 | — |
| 2025-08-08 | -2.22 | $18.04 | — |
| 2025-08-07 | -17.78 | $17.97 | — |
| 2025-08-06 | 0.00 | $18.05 | — |
| 2025-08-05 | -33.33 | $17.88 | — |
| 2025-08-04 | -14.29 | $17.96 | — |
| 2025-08-01 | -71.43 | $17.72 | — |
| 2025-07-31 | -42.86 | $17.84 | — |
| 2025-07-30 | -26.19 | $17.91 | — |
| 2025-07-29 | -14.29 | $17.96 | — |
| 2025-07-28 | -28.57 | $17.90 | — |
| 2025-07-25 | 0.00 | $18.02 | — |
| 2025-07-24 | -12.50 | $17.95 | — |
| 2025-07-23 | -12.20 | $17.95 | — |
| 2025-07-22 | -34.15 | $17.86 | — |
| 2025-07-21 | -58.54 | $17.76 | — |
| 2025-07-18 | -45.61 | $17.74 | — |
| 2025-07-17 | -42.11 | $17.76 | — |
| 2025-07-16 | -50.88 | $17.71 | — |
| 2025-07-15 | -70.18 | $17.60 | — |
| 2025-07-14 | -28.07 | $17.84 | — |
| 2025-07-11 | -42.11 | $17.76 | — |
| 2025-07-10 | -17.54 | $17.90 | — |
| 2025-07-09 | -12.28 | $17.93 | — |
| 2025-07-08 | -26.32 | $17.85 | — |
| 2025-07-07 | -15.79 | $17.91 | — |
| 2025-07-03 | -1.75 | $17.99 | — |
| 2025-07-02 | -24.56 | $17.86 | — |
| 2025-07-01 | 0.00 | $18.00 | — |
| 2025-06-30 | 0.00 | $17.92 | — |
| 2025-06-27 | -26.53 | $17.79 | — |
| 2025-06-26 | -44.90 | $17.70 | — |
| 2025-06-25 | -67.35 | $17.59 | — |
| 2025-06-24 | -59.18 | $17.63 | — |
| 2025-06-23 | -59.18 | $17.63 | — |
| 2025-06-20 | -100.00 | $17.43 | — |
| 2025-06-18 | -100.00 | $17.48 | — |
| 2025-06-17 | -100.00 | $17.56 | — |
| 2025-06-16 | -84.85 | $17.69 | — |
| 2025-06-13 | -96.97 | $17.65 | — |
| 2025-06-12 | -36.36 | $17.85 | — |
| 2025-06-11 | -54.90 | $17.69 | — |
| 2025-06-10 | -33.33 | $17.80 | — |
| 2025-06-09 | -27.45 | $17.83 | — |
| 2025-06-06 | -9.80 | $17.92 | — |
| 2025-06-05 | -35.29 | $17.79 | — |
| 2025-06-04 | -23.53 | $17.85 | — |
| 2025-06-03 | -13.73 | $17.90 | — |
| 2025-06-02 | -15.69 | $17.89 | — |
| 2025-05-30 | -21.57 | $17.86 | — |
| 2025-05-29 | -37.25 | $17.78 | — |
| 2025-05-28 | -50.98 | $17.71 | — |
| 2025-05-27 | -27.45 | $17.83 | — |
| 2025-05-23 | -51.56 | $17.64 | — |
| 2025-05-22 | -45.59 | $17.66 | — |
| 2025-05-21 | -33.82 | $17.74 | — |
| 2025-05-20 | -1.33 | $17.96 | — |
| 2025-05-19 | 0.00 | $17.97 | — |
| 2025-05-16 | 0.00 | $17.88 | — |
| 2025-05-15 | 0.00 | $17.70 | — |
| 2025-05-14 | -25.53 | $17.46 | — |
| 2025-05-13 | -15.96 | $17.55 | — |
| 2025-05-12 | 0.00 | $17.70 | — |
| 2025-05-09 | -21.74 | $17.48 | — |
| 2025-05-08 | -14.13 | $17.55 | — |
| 2025-05-07 | -18.48 | $17.51 | — |
| 2025-05-06 | -12.41 | $17.51 | — |
| 2025-05-05 | -5.84 | $17.60 | — |
| 2025-05-02 | 0.00 | $17.68 | — |
| 2025-05-01 | -14.29 | $17.51 | — |
| 2025-04-30 | -23.03 | $17.58 | — |
| 2025-04-29 | -30.30 | $17.46 | — |
| 2025-04-28 | -38.18 | $17.33 | — |
| 2025-04-25 | -40.61 | $17.29 | — |
| 2025-04-24 | -39.39 | $17.31 | — |
| 2025-04-23 | -44.85 | $17.22 | — |
| 2025-04-22 | -50.91 | $17.12 | — |
| 2025-04-21 | -72.73 | $16.76 | — |
| 2025-04-17 | -50.91 | $17.12 | — |
| 2025-04-16 | -53.94 | $17.07 | — |
| 2025-04-15 | -42.42 | $17.26 | — |
| 2025-04-14 | -38.18 | $17.33 | — |
| 2025-04-11 | -50.30 | $17.13 | — |
| 2025-04-10 | -63.64 | $16.91 | — |
| 2025-04-09 | -48.48 | $17.16 | — |
| 2025-04-08 | -100.00 | $16.31 | — |
| 2025-04-07 | -100.00 | $16.47 | — |
| 2025-04-04 | -100.00 | $16.68 | — |
| 2025-04-03 | -40.98 | $17.71 | — |
| 2025-04-02 | 0.00 | $17.96 | — |
| 2025-04-01 | 0.00 | $17.91 | — |
| 2025-03-31 | 0.00 | $17.90 | — |
| 2025-03-28 | -49.32 | $17.72 | — |
| 2025-03-27 | -41.86 | $17.85 | — |
| 2025-03-26 | -45.35 | $17.82 | — |
| 2025-03-25 | -54.65 | $17.74 | — |
| 2025-03-24 | -47.73 | $17.81 | — |
| 2025-03-21 | -69.32 | $17.62 | — |
| 2025-03-20 | -60.23 | $17.70 | — |
| 2025-03-19 | -63.37 | $17.72 | — |
| 2025-03-18 | -74.11 | $17.64 | — |
| 2025-03-17 | -65.18 | $17.74 | — |
| 2025-03-14 | -81.25 | $17.56 | — |
| 2025-03-13 | -100.00 | $17.35 | — |
| 2025-03-12 | -100.00 | $17.45 | — |
| 2025-03-11 | -100.00 | $17.55 | — |
| 2025-03-10 | -100.00 | $17.76 | — |
| 2025-03-07 | -85.19 | $17.88 | — |
| 2025-03-06 | -100.00 | $17.76 | — |
| 2025-03-05 | -89.33 | $17.90 | — |
| 2025-03-04 | -100.00 | $17.82 | — |
| 2025-03-03 | -87.50 | $18.08 | — |
| 2025-02-28 | -64.29 | $18.21 | — |
| 2025-02-27 | -100.00 | $18.01 | — |
| 2025-02-26 | -100.00 | $18.07 | — |
| 2025-02-25 | -79.07 | $18.23 | — |
| 2025-02-24 | -95.35 | $18.16 | — |
| 2025-02-21 | -100.00 | $18.14 | — |
| 2025-02-20 | -100.00 | $18.36 | — |
| 2025-02-19 | -27.03 | $18.47 | — |
| 2025-02-18 | -48.65 | $18.39 | — |
| 2025-02-14 | -36.36 | $18.37 | — |
| 2025-02-13 | 0.00 | $18.57 | — |
| 2025-02-12 | -22.22 | $18.40 | — |
| 2025-02-11 | -8.43 | $18.47 | — |
| 2025-02-10 | -9.09 | $18.46 | — |
| 2025-02-07 | -12.37 | $18.42 | — |
| 2025-02-06 | 0.00 | $18.54 | — |
| 2025-02-05 | 0.00 | $18.53 | — |
| 2025-02-04 | -5.26 | $18.47 | — |
| 2025-02-03 | -10.53 | $18.42 | — |
| 2025-01-31 | -13.68 | $18.39 | — |
| 2025-01-30 | 0.00 | $18.52 | — |
| 2025-01-29 | -6.82 | $18.39 | — |
| 2025-01-28 | -2.27 | $18.43 | — |
| 2025-01-27 | 0.00 | $18.45 | — |
| 2025-01-24 | 0.00 | $18.37 | — |
| 2025-01-23 | 0.00 | $18.37 | — |
| 2025-01-22 | 0.00 | $18.20 | — |
| 2025-01-21 | 0.00 | $18.20 | — |
| 2025-01-17 | -88.75 | $18.02 | — |
| 2025-01-16 | -90.75 | $17.99 | — |
| 2025-01-15 | -92.67 | $17.91 | — |
| 2025-01-14 | -97.01 | $17.71 | — |
| 2025-01-13 | -98.09 | $17.66 | — |
| 2025-01-10 | -100.00 | $17.57 | — |
| 2025-01-08 | -95.99 | $17.81 | — |
| 2025-01-07 | -98.11 | $17.71 | — |
| 2025-01-06 | -98.20 | $17.71 | — |
| 2025-01-03 | -97.22 | $17.76 | — |
| 2025-01-02 | -99.61 | $17.64 | — |
| 2024-12-31 | -99.61 | $17.64 | — |
| 2024-12-30 | -99.41 | $17.65 | — |
| 2024-12-27 | -96.27 | $17.81 | — |
| 2024-12-26 | -93.91 | $17.93 | — |
| 2024-12-24 | -94.32 | $17.91 | — |
| 2024-12-23 | -96.09 | $17.82 | — |
| 2024-12-20 | -97.46 | $17.75 | — |
| 2024-12-19 | -100.00 | $17.62 | — |
| 2024-12-18 | -100.00 | $21.57 | — |
| 2024-12-17 | -84.93 | $22.11 | — |
| 2024-12-16 | -71.23 | $22.21 | — |
| 2024-12-13 | -63.51 | $22.26 | — |
| 2024-12-12 | -59.46 | $22.29 | — |
| 2024-12-11 | -50.00 | $22.36 | — |
| 2024-12-10 | -51.35 | $22.35 | — |
| 2024-12-09 | -45.95 | $22.39 | — |
| 2024-12-06 | -16.22 | $22.61 | — |
| 2024-12-05 | -9.46 | $22.66 | — |
| 2024-12-04 | -2.50 | $22.71 | — |
| 2024-12-03 | -10.40 | $22.60 | — |
| 2024-12-02 | -6.71 | $22.63 | — |
| 2024-11-29 | -2.01 | $22.70 | — |
| 2024-11-27 | -2.61 | $22.69 | — |
| 2024-11-26 | 0.00 | $22.73 | — |
| 2024-11-25 | 0.00 | $22.63 | — |
| 2024-11-22 | -4.38 | $22.51 | — |
| 2024-11-21 | -14.60 | $22.37 | — |
| 2024-11-20 | -35.04 | $22.09 | — |
| 2024-11-19 | -41.61 | $22.00 | — |
| 2024-11-18 | -38.69 | $22.04 | — |
| 2024-11-15 | -42.34 | $21.99 | — |
| 2024-11-14 | -22.63 | $22.26 | — |
| 2024-11-13 | -3.65 | $22.52 | — |
| 2024-11-12 | -2.92 | $22.53 | — |
| 2024-11-11 | 0.00 | $22.57 | — |
| 2024-11-08 | 0.00 | $22.48 | — |
| 2024-11-07 | 0.00 | $22.20 | — |
| 2024-11-06 | -21.51 | $21.93 | — |
| 2024-11-05 | -69.89 | $21.48 | — |
| 2024-11-04 | -95.70 | $21.24 | — |
| 2024-11-01 | -92.47 | $21.27 | — |
| 2024-10-31 | -100.00 | $21.20 | — |
| 2024-10-30 | -94.03 | $21.50 | — |
| 2024-10-29 | -95.52 | $21.49 | — |
| 2024-10-28 | -91.04 | $21.52 | — |
| 2024-10-25 | -100.00 | $21.46 | — |
| 2024-10-24 | -84.75 | $21.63 | — |
| 2024-10-23 | -77.97 | $21.67 | — |
| 2024-10-22 | -50.85 | $21.83 | — |
| 2024-10-21 | -35.59 | $21.92 | — |
| 2024-10-18 | -15.25 | $22.04 | — |
| 2024-10-17 | -16.95 | $22.03 | — |
| 2024-10-16 | 0.00 | $22.13 | — |
| 2024-10-15 | -12.50 | $22.03 | — |
| 2024-10-14 | 0.00 | $22.10 | — |
| 2024-10-11 | 0.00 | $21.99 | — |
| 2024-10-10 | -20.51 | $21.81 | — |
| 2024-10-09 | 0.00 | $21.89 | — |
| 2024-10-08 | -19.70 | $21.71 | — |
| 2024-10-07 | -42.25 | $21.54 | — |
| 2024-10-04 | -1.41 | $21.83 | — |
| 2024-10-03 | -22.22 | $21.66 | — |
| 2024-10-02 | -8.64 | $21.77 | — |
| 2024-10-01 | -1.23 | $21.83 | — |
| 2024-09-30 | 0.00 | $21.84 | — |
| 2024-09-27 | -7.59 | $21.76 | — |
| 2024-09-26 | -15.19 | $21.70 | — |
| 2024-09-25 | -17.72 | $21.68 | — |
| 2024-09-24 | -6.33 | $21.77 | — |
| 2024-09-23 | 0.00 | $21.82 | — |
| 2024-09-20 | -2.53 | $21.80 | — |
| 2024-09-19 | 0.00 | $21.82 | — |
| 2024-09-18 | -18.92 | $21.63 | — |
| 2024-09-17 | -10.81 | $21.69 | — |
| 2024-09-16 | -12.16 | $21.68 | — |
| 2024-09-13 | -36.00 | $21.50 | — |
| 2024-09-12 | -55.84 | $21.34 | — |
| 2024-09-11 | -60.20 | $21.18 | — |
| 2024-09-10 | -56.64 | $21.13 | — |
| 2024-09-09 | -45.74 | $21.18 | — |
| 2024-09-06 | -57.36 | $21.03 | — |
| 2024-09-05 | -36.57 | $21.28 | — |
| 2024-09-04 | -16.67 | $21.50 | — |
| 2024-09-03 | -14.81 | $21.53 | — |
| 2024-08-30 | 0.00 | $21.77 | — |
| 2024-08-29 | -1.94 | $21.60 | — |
| 2024-08-28 | -8.39 | $21.50 | — |
| 2024-08-27 | 0.00 | $21.63 | — |
| 2024-08-26 | 0.00 | $21.59 | — |
| 2024-08-23 | 0.00 | $21.56 | — |
| 2024-08-22 | 0.00 | $21.37 | — |
| 2024-08-21 | 0.00 | $21.35 | — |
| 2024-08-20 | -2.61 | $21.20 | — |
| 2024-08-19 | 0.00 | $21.23 | — |
| 2024-08-16 | 0.00 | $21.02 | — |
| 2024-08-15 | 0.00 | $21.00 | — |
| 2024-08-14 | -1.39 | $20.79 | — |
| 2024-08-13 | -22.22 | $20.64 | — |
| 2024-08-12 | -44.44 | $20.48 | — |
| 2024-08-09 | -38.89 | $20.52 | — |
| 2024-08-08 | -51.39 | $20.43 | — |
| 2024-08-07 | -90.28 | $20.15 | — |
| 2024-08-06 | -84.72 | $20.19 | — |
| 2024-08-05 | -100.00 | $20.08 | — |
| 2024-08-02 | -28.81 | $20.63 | — |
| 2024-08-01 | 0.00 | $20.80 | — |
| 2024-07-31 | -8.96 | $20.74 | — |
| 2024-07-30 | -8.96 | $20.74 | — |
| 2024-07-29 | -22.39 | $20.65 | — |
| 2024-07-26 | -29.85 | $20.60 | — |
| 2024-07-25 | -73.13 | $20.31 | — |
| 2024-07-24 | -77.61 | $20.28 | — |
| 2024-07-23 | -34.33 | $20.57 | — |
| 2024-07-22 | -29.85 | $20.60 | — |
| 2024-07-19 | -58.21 | $20.41 | — |
| 2024-07-18 | -41.79 | $20.52 | — |
| 2024-07-17 | -32.84 | $20.58 | — |
| 2024-07-16 | 0.00 | $20.80 | — |
| 2024-07-15 | 0.00 | $20.58 | — |
| 2024-07-12 | 0.00 | $20.52 | — |
| 2024-07-11 | 0.00 | $20.39 | — |
| 2024-07-10 | 0.00 | $20.36 | — |
| 2024-07-09 | -34.15 | $20.21 | — |
| 2024-07-08 | -30.95 | $20.22 | — |
| 2024-07-05 | -38.10 | $20.19 | — |
| 2024-07-03 | -52.38 | $20.13 | — |
| 2024-07-02 | -36.36 | $20.15 | — |
| 2024-07-01 | -34.55 | $20.16 | — |
| 2024-06-28 | -25.45 | $20.21 | — |
| 2024-06-27 | -8.54 | $20.28 | — |
| 2024-06-26 | -9.76 | $20.27 | — |
| 2024-06-25 | -1.22 | $20.34 | — |
| 2024-06-24 | 0.00 | $20.35 | — |
| 2024-06-21 | 0.00 | $20.28 | — |
| 2024-06-20 | 0.00 | $20.23 | — |
| 2024-06-18 | 0.00 | $20.15 | — |
| 2024-06-17 | 0.00 | $20.14 | — |
| 2024-06-14 | -23.73 | $19.98 | — |
| 2024-06-13 | -15.25 | $20.03 | — |
| 2024-06-12 | -23.73 | $19.98 | — |
| 2024-06-11 | -30.51 | $19.94 | — |
| 2024-06-10 | -23.73 | $19.98 | — |
| 2024-06-07 | -32.20 | $19.93 | — |
| 2024-06-06 | -27.12 | $19.96 | — |
| 2024-06-05 | -28.81 | $19.95 | — |
| 2024-06-04 | -54.24 | $19.80 | — |
| 2024-06-03 | -49.15 | $19.83 | — |
| 2024-05-31 | -46.03 | $19.83 | — |
| 2024-05-30 | -77.63 | $19.53 | — |
| 2024-05-29 | -64.84 | $19.53 | — |
| 2024-05-28 | -42.86 | $19.70 | — |
| 2024-05-24 | -24.49 | $19.88 | — |
| 2024-05-23 | -25.51 | $19.87 | — |
| 2024-05-22 | -7.14 | $20.05 | — |
| 2024-05-21 | -3.06 | $20.09 | — |
| 2024-05-20 | -3.06 | $20.09 | — |
| 2024-05-17 | 0.00 | $20.12 | — |
| 2024-05-16 | -1.05 | $20.04 | — |
| 2024-05-15 | 0.00 | $20.05 | — |
| 2024-05-14 | -1.20 | $19.88 | — |
| 2024-05-13 | -2.41 | $19.87 | — |
| 2024-05-10 | 0.00 | $19.89 | — |
| 2024-05-09 | 0.00 | $19.80 | — |
| 2024-05-08 | -8.82 | $19.68 | — |
| 2024-05-07 | 0.00 | $19.74 | — |
| 2024-05-06 | -12.12 | $19.64 | — |
| 2024-05-03 | -34.85 | $19.49 | — |
| 2024-05-02 | -55.22 | $19.36 | — |
| 2024-05-01 | -77.61 | $19.21 | — |
| 2024-04-30 | -88.41 | $19.14 | — |
| 2024-04-29 | -57.97 | $19.35 | — |
| 2024-04-26 | -71.59 | $19.31 | — |
| 2024-04-25 | -76.92 | $19.27 | — |
| 2024-04-24 | -68.82 | $19.35 | — |
| 2024-04-23 | -67.74 | $19.36 | — |
| 2024-04-22 | -86.02 | $19.19 | — |
| 2024-04-19 | -95.70 | $19.10 | — |
| 2024-04-18 | -97.85 | $19.08 | — |
| 2024-04-17 | -100.00 | $19.06 | — |
| 2024-04-16 | -100.00 | $19.11 | — |
| 2024-04-15 | -100.00 | $19.14 | — |
| 2024-04-12 | -100.00 | $19.29 | — |
| 2024-04-11 | -98.00 | $19.50 | — |
| 2024-04-10 | -100.00 | $19.49 | — |
| 2024-04-09 | -60.00 | $19.72 | — |
| 2024-04-08 | -60.00 | $19.72 | — |
| 2024-04-05 | -57.78 | $19.73 | — |
| 2024-04-04 | -93.33 | $19.57 | — |
| 2024-04-03 | -40.00 | $19.75 | — |
| 2024-04-02 | -36.11 | $19.73 | — |
| 2024-04-01 | -6.94 | $19.94 | — |
| 2024-03-28 | -2.78 | $19.97 | — |
| 2024-03-27 | 0.00 | $19.99 | — |
| 2024-03-26 | -12.50 | $19.83 | — |
| 2024-03-25 | -12.50 | $19.83 | — |
| 2024-03-22 | -4.69 | $19.88 | — |
| 2024-03-21 | 0.00 | $19.91 | — |
| 2024-03-20 | 0.00 | $19.84 | — |
| 2024-03-19 | 0.00 | $19.76 | — |
| 2024-03-18 | -25.40 | $19.60 | — |
| 2024-03-15 | -34.92 | $19.54 | — |
| 2024-03-14 | -22.22 | $19.62 | — |
| 2024-03-13 | -4.76 | $19.73 | — |
| 2024-03-12 | 0.00 | $19.76 | — |
| 2024-03-11 | 0.00 | $19.62 | — |
| 2024-03-08 | -5.66 | $19.55 | — |
| 2024-03-07 | 0.00 | $19.58 | — |
| 2024-03-06 | -15.00 | $19.39 | — |
| 2024-03-05 | -40.91 | $19.27 | — |
| 2024-03-04 | -4.35 | $19.43 | — |
| 2024-03-01 | 0.00 | $19.45 | — |
| 2024-02-29 | 0.00 | $19.33 | — |
| 2024-02-28 | -2.27 | $19.31 | — |
| 2024-02-27 | 0.00 | $19.32 | — |
| 2024-02-26 | -6.82 | $19.29 | — |
| 2024-02-23 | 0.00 | $19.32 | — |
| 2024-02-22 | -2.50 | $19.27 | — |
| 2024-02-21 | -21.57 | $19.17 | — |
| 2024-02-20 | -29.41 | $19.13 | — |
| 2024-02-16 | -23.53 | $19.16 | — |
| 2024-02-15 | 0.00 | $19.28 | — |
| 2024-02-14 | -11.32 | $19.18 | — |
| 2024-02-13 | -32.76 | $19.05 | — |
| 2024-02-12 | 0.00 | $19.24 | — |
| 2024-02-09 | 0.00 | $19.22 | — |
| 2024-02-08 | 0.00 | $19.18 | — |
| 2024-02-07 | 0.00 | $19.11 | — |
| 2024-02-06 | -16.33 | $19.01 | — |
| 2024-02-05 | -20.41 | $18.99 | — |
| 2024-02-02 | 0.00 | $19.09 | — |
| 2024-02-01 | -6.25 | $19.05 | — |
| 2024-01-31 | -32.81 | $18.88 | — |
| 2024-01-30 | 0.00 | $19.09 | — |
| 2024-01-29 | 0.00 | $19.00 | — |
| 2024-01-26 | 0.00 | $18.90 | — |
| 2024-01-25 | -3.85 | $18.88 | — |
| 2024-01-24 | -24.07 | $18.77 | — |
| 2024-01-23 | -5.17 | $18.87 | — |
| 2024-01-22 | 0.00 | $18.90 | — |
| 2024-01-19 | -8.82 | $18.71 | — |
| 2024-01-18 | -32.61 | $18.71 | — |
| 2024-01-17 | -38.04 | $18.66 | — |
| 2024-01-16 | -32.61 | $18.71 | — |
| 2024-01-12 | -29.90 | $18.77 | — |
| 2024-01-11 | -37.86 | $18.73 | — |
| 2024-01-10 | -43.69 | $18.67 | — |
| 2024-01-09 | -50.49 | $18.60 | — |
| 2024-01-08 | -49.51 | $18.61 | — |
| 2024-01-05 | -65.05 | $18.45 | — |
| 2024-01-04 | -63.11 | $18.47 | — |
| 2024-01-03 | -62.14 | $18.48 | — |
| 2024-01-02 | -57.28 | $18.53 | — |
| 2023-12-29 | -67.96 | $18.42 | — |
| 2023-12-28 | -68.93 | $18.41 | — |
| 2023-12-27 | -71.84 | $18.38 | — |
| 2023-12-26 | -73.79 | $18.36 | — |
| 2023-12-22 | -77.67 | $18.32 | — |
| 2023-12-21 | -86.41 | $18.23 | — |
| 2023-12-20 | -100.00 | $18.09 | — |
| 2023-12-19 | -15.07 | $19.01 | — |
| 2023-12-18 | -24.66 | $18.94 | — |
| 2023-12-15 | -26.51 | $18.90 | — |
| 2023-12-14 | -7.23 | $19.06 | — |
| 2023-12-13 | 0.00 | $19.12 | — |
| 2023-12-12 | 0.00 | $18.93 | — |
| 2023-12-11 | 0.00 | $18.81 | — |
| 2023-12-08 | -4.62 | $18.66 | — |
| 2023-12-07 | -4.65 | $18.65 | — |
| 2023-12-06 | -12.79 | $18.58 | — |
| 2023-12-05 | -8.14 | $18.62 | — |
| 2023-12-04 | -4.65 | $18.65 | — |
| 2023-12-01 | 0.00 | $18.69 | — |
| 2023-11-30 | 0.00 | $18.59 | — |
| 2023-11-29 | -14.00 | $18.40 | — |
| 2023-11-28 | -6.09 | $18.47 | — |
| 2023-11-27 | -1.53 | $18.52 | — |
| 2023-11-24 | 0.00 | $18.54 | — |
| 2023-11-22 | 0.00 | $18.52 | — |
| 2023-11-21 | 0.00 | $18.39 | — |
| 2023-11-20 | 0.00 | $18.39 | — |
| 2023-11-17 | -1.59 | $18.29 | — |
| 2023-11-16 | -0.79 | $18.30 | — |
| 2023-11-15 | -2.38 | $18.28 | — |
| 2023-11-14 | 0.00 | $18.31 | — |
| 2023-11-13 | -1.00 | $18.04 | — |
| 2023-11-10 | 0.00 | $18.05 | — |
| 2023-11-09 | -20.41 | $17.83 | — |
| 2023-11-08 | -8.16 | $17.95 | — |
| 2023-11-07 | -4.08 | $17.99 | — |
| 2023-11-06 | -9.18 | $17.94 | — |
| 2023-11-03 | -12.24 | $17.91 | — |
| 2023-11-02 | -24.49 | $17.79 | — |
| 2023-11-01 | -50.00 | $17.54 | — |
| 2023-10-31 | -65.31 | $17.39 | — |
| 2023-10-30 | -81.63 | $17.23 | — |
| 2023-10-27 | -100.00 | $17.05 | — |
| 2023-10-26 | -100.00 | $17.26 | — |
| 2023-10-25 | -90.41 | $17.37 | — |
| 2023-10-24 | -68.49 | $17.53 | — |
| 2023-10-23 | -79.45 | $17.45 | — |
| 2023-10-20 | -68.49 | $17.53 | — |
| 2023-10-19 | -45.21 | $17.70 | — |
| 2023-10-18 | -23.29 | $17.86 | — |
| 2023-10-17 | -3.95 | $18.03 | — |
| 2023-10-16 | -17.95 | $17.94 | — |
| 2023-10-13 | -53.16 | $17.67 | — |
| 2023-10-12 | -53.16 | $17.67 | — |
| 2023-10-11 | -36.67 | $17.87 | — |
| 2023-10-10 | -44.44 | $17.80 | — |
| 2023-10-09 | -55.56 | $17.70 | — |
| 2023-10-06 | -65.56 | $17.61 | — |
| 2023-10-05 | -78.89 | $17.49 | — |
| 2023-10-04 | -82.22 | $17.46 | — |
| 2023-10-03 | -100.00 | $17.30 | — |
| 2023-10-02 | -100.00 | $17.52 | — |
| 2023-09-29 | -100.00 | $17.59 | — |
| 2023-09-28 | -83.93 | $17.73 | — |
| 2023-09-27 | -100.00 | $17.64 | — |
| 2023-09-26 | -100.00 | $17.66 | — |
| 2023-09-25 | -82.05 | $17.88 | — |
| 2023-09-22 | -100.00 | $17.81 | — |
| 2023-09-21 | -80.49 | $17.87 | — |
| 2023-09-20 | -34.15 | $18.06 | — |
| 2023-09-19 | -29.27 | $18.08 | — |
| 2023-09-18 | -26.83 | $18.09 | — |
| 2023-09-15 | -39.02 | $18.04 | — |
| 2023-09-14 | 0.00 | $18.20 | — |
| 2023-09-13 | -28.57 | $18.04 | — |
| 2023-09-12 | -31.43 | $18.03 | — |
| 2023-09-11 | -31.11 | $18.10 | — |
| 2023-09-08 | -48.89 | $18.02 | — |
| 2023-09-07 | -62.22 | $17.96 | — |
| 2023-09-06 | -80.00 | $17.88 | — |
| 2023-09-05 | -68.89 | $17.93 | — |
| 2023-09-01 | -44.23 | $18.08 | — |
| 2023-08-31 | -55.77 | $18.02 | — |
| 2023-08-30 | -32.69 | $18.14 | — |
| 2023-08-29 | -40.38 | $18.10 | — |
| 2023-08-28 | -74.58 | $17.94 | — |
| 2023-08-25 | -85.94 | $17.88 | — |
| 2023-08-24 | -100.00 | $17.79 | — |
| 2023-08-23 | -80.65 | $17.93 | — |
| 2023-08-22 | -100.00 | $17.81 | — |
| 2023-08-21 | -94.03 | $17.87 | — |
| 2023-08-18 | -97.22 | $17.85 | — |
| 2023-08-17 | -100.00 | $17.83 | — |
| 2023-08-16 | -100.00 | $17.98 | — |
| 2023-08-15 | -100.00 | $18.04 | — |
| 2023-08-14 | -71.74 | $18.24 | — |
| 2023-08-11 | -78.26 | $18.21 | — |
| 2023-08-10 | -86.96 | $18.17 | — |
| 2023-08-09 | -83.33 | $18.17 | — |
| 2023-08-08 | -75.51 | $18.20 | — |
| 2023-08-07 | -53.06 | $18.31 | — |
| 2023-08-04 | -77.97 | $18.11 | — |
| 2023-08-03 | -52.31 | $18.23 | — |
| 2023-08-02 | -41.54 | $18.30 | — |
| 2023-08-01 | -29.23 | $18.38 | — |
| 2023-07-31 | -21.54 | $18.43 | — |
| 2023-07-28 | -26.15 | $18.40 | — |
| 2023-07-27 | -36.92 | $18.33 | — |
| 2023-07-26 | -11.43 | $18.49 | — |
| 2023-07-25 | -10.00 | $18.50 | — |
| 2023-07-24 | -2.56 | $18.55 | — |
| 2023-07-21 | 0.00 | $18.57 | — |
| 2023-07-20 | 0.00 | $18.49 | — |
| 2023-07-19 | 0.00 | $18.39 | — |
| 2023-07-18 | 0.00 | $18.29 | — |
| 2023-07-17 | 0.00 | $18.19 | — |
| 2023-07-14 | -5.41 | $18.13 | — |
| 2023-07-13 | -15.79 | $18.09 | — |
| 2023-07-12 | -18.42 | $18.08 | — |
| 2023-07-11 | -13.16 | $18.10 | — |
| 2023-07-10 | -36.96 | $17.98 | — |
| 2023-07-07 | -48.94 | $17.92 | — |
| 2023-07-06 | -19.30 | $18.04 | — |
| 2023-07-05 | -3.51 | $18.13 | — |
| 2023-07-03 | 0.00 | $18.15 | — |
| 2023-06-30 | 0.00 | $18.14 | — |
| 2023-06-29 | -3.23 | $17.97 | — |
| 2023-06-28 | -17.39 | $17.87 | — |
| 2023-06-27 | -7.14 | $17.94 | — |
| 2023-06-26 | -28.57 | $17.79 | — |
| 2023-06-23 | -30.00 | $17.78 | — |
| 2023-06-22 | -14.29 | $17.89 | — |
| 2023-06-21 | -18.57 | $17.86 | — |
| 2023-06-20 | -21.43 | $17.84 | — |
| 2023-06-16 | 0.00 | $17.99 | — |
| 2023-06-15 | 0.00 | $17.99 | — |
| 2023-06-14 | -17.24 | $17.77 | — |
| 2023-06-13 | 0.00 | $17.87 | — |
| 2023-06-12 | 0.00 | $17.77 | — |
| 2023-06-09 | 0.00 | $17.69 | — |
| 2023-06-08 | 0.00 | $17.68 | — |
| 2023-06-07 | -19.44 | $17.58 | — |
| 2023-06-06 | -13.89 | $17.60 | — |
| 2023-06-05 | -2.78 | $17.64 | — |
| 2023-06-02 | 0.00 | $17.65 | — |
| 2023-06-01 | -67.65 | $17.37 | — |
| 2023-05-31 | -88.24 | $17.30 | — |
| 2023-05-30 | -91.18 | $17.29 | — |
| 2023-05-26 | -81.36 | $17.37 | — |
| 2023-05-25 | -93.22 | $17.30 | — |
| 2023-05-24 | -89.83 | $17.32 | — |
| 2023-05-23 | -66.10 | $17.46 | — |
| 2023-05-22 | -45.76 | $17.58 | — |
| 2023-05-19 | -42.37 | $17.60 | — |
| 2023-05-18 | -45.76 | $17.58 | — |
| 2023-05-17 | -54.24 | $17.53 | — |
| 2023-05-16 | -79.66 | $17.38 | — |
| 2023-05-15 | -54.24 | $17.53 | — |
| 2023-05-12 | -52.54 | $17.54 | — |
| 2023-05-11 | -55.93 | $17.52 | — |
| 2023-05-10 | -54.24 | $17.53 | — |
| 2023-05-09 | -59.32 | $17.50 | — |
| 2023-05-08 | -54.24 | $17.53 | — |
| 2023-05-05 | -54.24 | $17.53 | — |
| 2023-05-04 | -100.00 | $17.26 | — |
| 2023-05-03 | -97.78 | $17.41 | — |
| 2023-05-02 | -55.56 | $17.60 | — |
| 2023-05-01 | 0.00 | $17.85 | — |
| 2023-04-28 | -9.09 | $17.80 | — |
| 2023-04-27 | -36.36 | $17.68 | — |
| 2023-04-26 | -89.80 | $17.40 | — |
| 2023-04-25 | -43.28 | $17.55 | — |
| 2023-04-24 | -15.28 | $17.73 | — |
| 2023-04-21 | -17.50 | $17.70 | — |
| 2023-04-20 | -15.63 | $17.69 | — |
| 2023-04-19 | -13.54 | $17.71 | — |
| 2023-04-18 | -7.29 | $17.77 | — |
| 2023-04-17 | -6.25 | $17.78 | — |
| 2023-04-14 | -9.71 | $17.74 | — |
| 2023-04-13 | 0.00 | $17.84 | — |
| 2023-04-12 | -4.21 | $17.72 | — |
| 2023-04-11 | 0.00 | $17.76 | — |
| 2023-04-10 | 0.00 | $17.73 | — |
| 2023-04-06 | 0.00 | $17.70 | — |
| 2023-04-05 | -3.13 | $17.66 | — |
| 2023-04-04 | -15.63 | $17.54 | — |
| 2023-04-03 | 0.00 | $17.69 | — |
| 2023-03-31 | -3.26 | $17.62 | — |
| 2023-03-30 | -25.00 | $17.42 | — |
| 2023-03-29 | -32.61 | $17.35 | — |
| 2023-03-28 | -52.17 | $17.17 | — |
| 2023-03-27 | -57.61 | $17.12 | — |
| 2023-03-24 | -66.30 | $17.04 | — |
| 2023-03-23 | -83.70 | $16.88 | — |
| 2023-03-22 | -81.52 | $16.90 | — |
| 2023-03-21 | -50.00 | $17.19 | — |
| 2023-03-20 | -65.96 | $17.05 | — |
| 2023-03-17 | -93.04 | $16.81 | — |
| 2023-03-16 | -71.30 | $17.06 | — |
| 2023-03-15 | -92.91 | $16.82 | — |
| 2023-03-14 | -78.74 | $17.00 | — |
| 2023-03-13 | -100.00 | $16.73 | — |
| 2023-03-10 | -100.00 | $16.86 | — |
| 2023-03-09 | -100.00 | $17.12 | — |
| 2023-03-08 | -100.00 | $17.37 | — |
| 2023-03-07 | -97.01 | $17.40 | — |
| 2023-03-06 | -59.70 | $17.65 | — |
| 2023-03-03 | -59.70 | $17.65 | — |
| 2023-03-02 | -85.07 | $17.48 | — |
| 2023-03-01 | -100.00 | $17.38 | — |
| 2023-02-28 | -100.00 | $17.42 | — |
| 2023-02-27 | -100.00 | $17.49 | — |
| 2023-02-24 | -100.00 | $17.49 | — |
| 2023-02-23 | -95.45 | $17.63 | — |
| 2023-02-22 | -100.00 | $17.61 | — |
| 2023-02-21 | -100.00 | $17.67 | — |
| 2023-02-17 | -47.22 | $17.88 | — |
| 2023-02-16 | -45.65 | $17.84 | — |
| 2023-02-15 | -7.58 | $18.00 | — |
| 2023-02-14 | -13.64 | $17.96 | — |
| 2023-02-13 | 0.00 | $18.05 | — |
| 2023-02-10 | -15.25 | $17.89 | — |
| 2023-02-09 | -42.37 | $17.73 | — |
| 2023-02-08 | -25.42 | $17.83 | — |
| 2023-02-07 | 0.00 | $17.98 | — |
| 2023-02-06 | -19.30 | $17.85 | — |
| 2023-02-03 | -19.30 | $17.85 | — |
| 2023-02-02 | 0.00 | $17.96 | — |
| 2023-02-01 | -1.72 | $17.93 | — |
| 2023-01-31 | 0.00 | $17.94 | — |
| 2023-01-30 | -32.14 | $17.74 | — |
| 2023-01-27 | -10.71 | $17.86 | — |
| 2023-01-26 | 0.00 | $17.92 | — |
| 2023-01-25 | -3.92 | $17.80 | — |
| 2023-01-24 | -15.69 | $17.74 | — |
| 2023-01-23 | -25.49 | $17.69 | — |
| 2023-01-20 | -45.10 | $17.59 | — |
| 2023-01-19 | -84.31 | $17.39 | — |
| 2023-01-18 | -66.04 | $17.47 | — |
| 2023-01-17 | -7.55 | $17.78 | — |
| 2023-01-13 | 0.00 | $17.82 | — |
| 2023-01-12 | -18.03 | $17.79 | — |
| 2023-01-11 | -26.47 | $17.79 | — |
| 2023-01-10 | -47.06 | $17.65 | — |
| 2023-01-09 | -57.35 | $17.58 | — |
| 2023-01-06 | -36.76 | $17.72 | — |
| 2023-01-05 | -89.71 | $17.36 | — |
| 2023-01-04 | -73.53 | $17.47 | — |
| 2023-01-03 | -93.84 | $17.38 | — |
| 2022-12-30 | -90.34 | $17.46 | — |
| 2022-12-29 | -87.57 | $17.51 | — |
| 2022-12-28 | -98.88 | $17.31 | — |
| 2022-12-27 | -88.27 | $17.50 | — |
| 2022-12-23 | -88.27 | $17.50 | — |
| 2022-12-22 | -94.41 | $17.39 | — |
| 2022-12-21 | -87.71 | $17.51 | — |
| 2022-12-20 | -98.32 | $17.32 | — |
| 2022-12-19 | -100.00 | $17.29 | — |
| 2022-12-16 | -100.00 | $17.42 | — |
| 2022-12-15 | -100.00 | $17.57 | — |
| 2022-12-14 | -86.76 | $17.90 | — |
| 2022-12-13 | -81.62 | $17.97 | — |
| 2022-12-12 | -82.35 | $17.96 | — |
| 2022-12-09 | -100.00 | $17.72 | — |
| 2022-12-08 | -89.55 | $17.88 | — |
| 2022-12-07 | -100.00 | $17.74 | — |
| 2022-12-06 | -100.00 | $17.88 | — |
| 2022-12-05 | -28.21 | $18.75 | — |
| 2022-12-02 | -2.56 | $19.05 | — |
| 2022-12-01 | -1.54 | $19.06 | — |
| 2022-11-30 | 0.00 | $19.08 | — |
| 2022-11-29 | -18.58 | $18.70 | — |
| 2022-11-28 | -20.35 | $18.68 | — |
| 2022-11-25 | 0.00 | $18.91 | — |
| 2022-11-23 | 0.00 | $18.85 | — |
| 2022-11-22 | 0.00 | $18.80 | — |
| 2022-11-21 | 0.00 | $18.57 | — |
| 2022-11-18 | 0.00 | $18.52 | — |
| 2022-11-17 | -12.50 | $18.37 | — |
| 2022-11-16 | -11.32 | $18.34 | — |
| 2022-11-15 | -10.06 | $18.36 | — |
| 2022-11-14 | -14.47 | $18.29 | — |
| 2022-11-11 | -5.66 | $18.43 | — |
| 2022-11-10 | 0.00 | $18.52 | — |
| 2022-11-09 | -24.84 | $17.91 | — |
| 2022-11-08 | -10.65 | $18.13 | — |
| 2022-11-07 | -15.98 | $18.04 | — |
| 2022-11-04 | -23.08 | $17.92 | — |
| 2022-11-03 | -31.36 | $17.78 | — |
| 2022-11-02 | -24.26 | $17.90 | — |
| 2022-11-01 | -5.92 | $18.21 | — |
| 2022-10-31 | -7.10 | $18.19 | — |
| 2022-10-28 | 0.00 | $18.31 | — |
| 2022-10-27 | 0.00 | $17.81 | — |
| 2022-10-26 | 0.00 | $17.78 | — |
| 2022-10-25 | 0.00 | $17.78 | — |
| 2022-10-24 | 0.00 | $17.55 | — |
| 2022-10-21 | -7.61 | $17.32 | — |
| 2022-10-20 | -50.00 | $16.93 | — |
| 2022-10-19 | -30.43 | $17.11 | — |
| 2022-10-18 | -18.48 | $17.22 | — |
| 2022-10-17 | -47.06 | $17.01 | — |
| 2022-10-14 | -81.30 | $16.70 | — |
| 2022-10-13 | -56.10 | $17.01 | — |
| 2022-10-12 | -87.80 | $16.62 | — |
| 2022-10-11 | -83.22 | $16.71 | — |
| 2022-10-10 | -82.52 | $16.72 | — |
| 2022-10-07 | -86.96 | $16.74 | — |
| 2022-10-06 | -69.57 | $17.10 | — |
| 2022-10-05 | -59.90 | $17.30 | — |
| 2022-10-04 | -55.56 | $17.39 | — |
| 2022-10-03 | -78.74 | $16.91 | — |
| 2022-09-30 | -100.00 | $16.47 | — |
| 2022-09-29 | -96.88 | $16.68 | — |
| 2022-09-28 | -83.33 | $16.94 | — |
| 2022-09-27 | -100.00 | $16.62 | — |
| 2022-09-26 | -100.00 | $16.66 | — |
| 2022-09-23 | -100.00 | $16.89 | — |
| 2022-09-22 | -100.00 | $17.14 | — |
| 2022-09-21 | -100.00 | $17.22 | — |
| 2022-09-20 | -100.00 | $17.49 | — |
| 2022-09-19 | -91.38 | $17.70 | — |
| 2022-09-16 | -100.00 | $17.60 | — |
| 2022-09-15 | -100.00 | $17.69 | — |
| 2022-09-14 | -88.55 | $17.90 | — |
| 2022-09-13 | -89.47 | $17.89 | — |
| 2022-09-12 | -40.60 | $18.54 | — |
| 2022-09-09 | -54.14 | $18.36 | — |
| 2022-09-08 | -69.92 | $18.15 | — |
| 2022-09-07 | -75.94 | $18.07 | — |
| 2022-09-06 | -100.00 | $17.75 | — |
| 2022-09-02 | -100.00 | $17.79 | — |
| 2022-09-01 | -94.17 | $17.95 | — |
| 2022-08-31 | -100.00 | $17.88 | — |
| 2022-08-30 | -100.00 | $17.98 | — |
| 2022-08-29 | -96.81 | $18.17 | — |
| 2022-08-26 | -84.04 | $18.29 | — |
| 2022-08-25 | -34.04 | $18.76 | — |
| 2022-08-24 | -51.06 | $18.60 | — |
| 2022-08-23 | -50.00 | $18.56 | — |
| 2022-08-22 | -36.51 | $18.62 | — |
| 2022-08-19 | -11.11 | $18.94 | — |
| 2022-08-18 | -1.56 | $19.06 | — |
| 2022-08-17 | -7.03 | $18.99 | — |
| 2022-08-16 | 0.00 | $19.08 | — |
| 2022-08-15 | 0.00 | $19.02 | — |
| 2022-08-12 | 0.00 | $18.94 | — |
| 2022-08-11 | 0.00 | $18.68 | — |
| 2022-08-10 | 0.00 | $18.66 | — |
| 2022-08-09 | 0.00 | $18.40 | — |
| 2022-08-08 | 0.00 | $18.34 | — |
| 2022-08-05 | -5.81 | $18.29 | — |
| 2022-08-04 | -12.79 | $18.23 | — |
| 2022-08-03 | -4.65 | $18.30 | — |
| 2022-08-02 | -23.26 | $18.14 | — |
| 2022-08-01 | -5.81 | $18.29 | — |
| 2022-07-29 | 0.00 | $18.34 | — |
| 2022-07-28 | 0.00 | $18.20 | — |
| 2022-07-27 | 0.00 | $18.04 | — |
| 2022-07-26 | -15.00 | $17.82 | — |
| 2022-07-25 | 0.00 | $17.88 | — |
| 2022-07-22 | -20.00 | $17.80 | — |
| 2022-07-21 | -4.76 | $17.86 | — |
| 2022-07-20 | -6.56 | $17.84 | — |
| 2022-07-19 | -3.28 | $17.86 | — |
| 2022-07-18 | -34.34 | $17.54 | — |
| 2022-07-15 | -16.16 | $17.72 | — |
| 2022-07-14 | -40.40 | $17.48 | — |
| 2022-07-13 | -29.29 | $17.59 | — |
| 2022-07-12 | -21.21 | $17.67 | — |
| 2022-07-11 | -17.59 | $17.78 | — |
| 2022-07-08 | -35.17 | $17.83 | — |
| 2022-07-07 | -46.74 | $17.87 | — |
| 2022-07-06 | -57.64 | $17.75 | — |
| 2022-07-05 | -62.07 | $17.66 | — |
| 2022-07-01 | -55.17 | $17.80 | — |
| 2022-06-30 | -67.00 | $17.56 | — |
| 2022-06-29 | -63.55 | $17.63 | — |
| 2022-06-28 | -62.56 | $17.65 | — |
| 2022-06-27 | -52.86 | $17.88 | — |
| 2022-06-24 | -53.33 | $17.87 | — |
| 2022-06-23 | -72.86 | $17.46 | — |
| 2022-06-22 | -81.90 | $17.27 | — |
| 2022-06-21 | -81.43 | $17.28 | — |
| 2022-06-17 | -100.00 | $16.89 | — |
| 2022-06-16 | -100.00 | $16.91 | — |
| 2022-06-15 | -94.32 | $17.33 | — |
| 2022-06-14 | -100.00 | $17.23 | — |
| 2022-06-13 | -100.00 | $17.34 | — |
| 2022-06-10 | -99.03 | $17.97 | — |
| 2022-06-09 | -63.11 | $18.34 | — |
| 2022-06-08 | -25.24 | $18.73 | — |
| 2022-06-07 | -6.80 | $18.92 | — |
| 2022-06-06 | -27.18 | $18.71 | — |
| 2022-06-03 | -31.07 | $18.67 | — |
| 2022-06-02 | -15.53 | $18.83 | — |
| 2022-06-01 | -48.18 | $18.67 | — |
| 2022-05-31 | -37.23 | $18.82 | — |
| 2022-05-27 | -24.82 | $18.99 | — |
| 2022-05-26 | -48.18 | $18.67 | — |
| 2022-05-25 | -63.50 | $18.46 | — |
| 2022-05-24 | -73.72 | $18.32 | — |
| 2022-05-23 | -75.18 | $18.30 | — |
| 2022-05-20 | -94.89 | $18.03 | — |
| 2022-05-19 | -100.00 | $17.96 | — |
| 2022-05-18 | -100.00 | $18.06 | — |
| 2022-05-17 | -62.96 | $18.80 | — |
| 2022-05-16 | -75.31 | $18.60 | — |
| 2022-05-13 | -79.01 | $18.54 | — |
| 2022-05-12 | -96.30 | $18.26 | — |
| 2022-05-11 | -100.00 | $18.20 | — |
| 2022-05-10 | -99.32 | $18.35 | — |
| 2022-05-09 | -100.00 | $18.34 | — |
| 2022-05-06 | -96.43 | $18.77 | — |
| 2022-05-05 | -88.39 | $18.86 | — |
| 2022-05-04 | -46.43 | $19.33 | — |
| 2022-05-03 | -88.39 | $18.86 | — |
| 2022-05-02 | -99.11 | $18.74 | — |
| 2022-04-29 | -100.00 | $18.73 | — |
| 2022-04-28 | -58.16 | $19.28 | — |
| 2022-04-27 | -95.92 | $18.91 | — |
| 2022-04-26 | -100.00 | $18.87 | — |
| 2022-04-25 | -98.46 | $19.21 | — |
| 2022-04-22 | -100.00 | $19.20 | — |
| 2022-04-21 | -30.30 | $19.65 | — |
| 2022-04-20 | -3.61 | $19.82 | — |
| 2022-04-19 | -18.07 | $19.70 | — |
| 2022-04-18 | -40.96 | $19.51 | — |
| 2022-04-14 | -33.73 | $19.57 | — |
| 2022-04-13 | -20.93 | $19.67 | — |
| 2022-04-12 | -29.36 | $19.53 | — |
| 2022-04-11 | -20.80 | $19.59 | — |
| 2022-04-08 | 0.00 | $19.85 | — |
| 2022-04-07 | 0.00 | $19.78 | — |
| 2022-04-06 | -1.57 | $19.62 | — |
| 2022-04-05 | -8.66 | $19.53 | — |
| 2022-04-04 | -3.05 | $19.60 | — |
| 2022-04-01 | -6.87 | $19.55 | — |
| 2022-03-31 | -14.50 | $19.45 | — |
| 2022-03-30 | 0.00 | $19.64 | — |
| 2022-03-29 | 0.00 | $19.64 | — |
| 2022-03-28 | 0.00 | $19.43 | — |
| 2022-03-25 | 0.00 | $19.34 | — |
| 2022-03-24 | -2.27 | $19.19 | — |
| 2022-03-23 | -19.59 | $19.02 | — |
| 2022-03-22 | 0.00 | $19.21 | — |
| 2022-03-21 | 0.00 | $19.11 | — |
| 2022-03-18 | 0.00 | $19.08 | — |
| 2022-03-17 | 0.00 | $18.99 | — |
| 2022-03-16 | -22.22 | $18.76 | — |
| 2022-03-15 | -41.98 | $18.60 | — |
| 2022-03-14 | -70.37 | $18.37 | — |
| 2022-03-11 | -65.43 | $18.41 | — |
| 2022-03-10 | -56.86 | $18.57 | — |
| 2022-03-09 | -66.42 | $18.59 | — |
| 2022-03-08 | -85.40 | $18.33 | — |
| 2022-03-07 | -71.53 | $18.52 | — |
| 2022-03-04 | -48.18 | $18.84 | — |
| 2022-03-03 | -51.82 | $18.79 | — |
| 2022-03-02 | -60.90 | $18.74 | — |
| 2022-03-01 | -80.77 | $18.43 | — |
| 2022-02-28 | -73.72 | $18.54 | — |
| 2022-02-25 | -67.31 | $18.64 | — |
| 2022-02-24 | -92.95 | $18.24 | — |
| 2022-02-23 | -100.00 | $18.13 | — |
| 2022-02-22 | -100.00 | $18.41 | — |
| 2022-02-18 | -100.00 | $18.57 | — |
| 2022-02-17 | -95.41 | $18.65 | — |
| 2022-02-16 | -68.81 | $18.94 | — |
| 2022-02-15 | -68.81 | $18.94 | — |
| 2022-02-14 | -85.32 | $18.76 | — |
| 2022-02-11 | -77.69 | $18.89 | — |
| 2022-02-10 | -58.33 | $19.15 | — |
| 2022-02-09 | -42.68 | $19.50 | — |
| 2022-02-08 | -56.05 | $19.29 | — |
| 2022-02-07 | -57.96 | $19.26 | — |
| 2022-02-04 | -54.78 | $19.31 | — |
| 2022-02-03 | -57.32 | $19.27 | — |
| 2022-02-02 | -35.50 | $19.69 | — |
| 2022-02-01 | -57.08 | $19.51 | — |
| 2022-01-31 | -65.30 | $19.36 | — |
| 2022-01-28 | -81.42 | $19.02 | — |
| 2022-01-27 | -98.26 | $18.64 | — |
| 2022-01-26 | -100.00 | $18.60 | — |
| 2022-01-25 | -100.00 | $18.73 | — |
| 2022-01-24 | -95.45 | $19.06 | — |
| 2022-01-21 | -100.00 | $18.97 | — |
| 2022-01-20 | -100.00 | $19.32 | — |
| 2022-01-19 | -100.00 | $19.54 | — |
| 2022-01-18 | -100.00 | $19.60 | — |
| 2022-01-14 | -100.00 | $19.90 | — |
| 2022-01-13 | -100.00 | $19.92 | — |
| 2022-01-12 | -81.25 | $20.17 | — |
| 2022-01-11 | -84.38 | $20.14 | — |
| 2022-01-10 | -100.00 | $19.99 | — |
| 2022-01-07 | -100.00 | $20.06 | — |
| 2022-01-06 | -92.86 | $20.17 | — |
| 2022-01-05 | -95.03 | $20.29 | — |
| 2022-01-04 | -83.15 | $20.72 | — |
| 2022-01-03 | -81.22 | $20.79 | — |
| 2021-12-31 | -79.28 | $20.86 | — |
| 2021-12-30 | -78.18 | $20.90 | — |
| 2021-12-29 | -76.80 | $20.95 | — |
| 2021-12-28 | -77.62 | $20.92 | — |
| 2021-12-27 | -78.26 | $20.91 | — |
| 2021-12-23 | -85.87 | $20.63 | — |
| 2021-12-22 | -88.77 | $20.54 | — |
| 2021-12-21 | -92.69 | $20.39 | — |
| 2021-12-20 | -100.00 | $20.11 | — |
| 2021-12-17 | -99.74 | $20.28 | — |
| 2021-12-16 | -97.10 | $20.38 | — |
| 2021-12-15 | -90.77 | $20.62 | — |
| 2021-12-14 | -100.00 | $20.27 | — |
| 2021-12-13 | -96.66 | $20.45 | — |
| 2021-12-10 | -94.34 | $20.54 | — |
| 2021-12-09 | -100.00 | $20.32 | — |
| 2021-12-08 | -38.40 | $23.73 | — |
| 2021-12-07 | -42.40 | $23.68 | — |
| 2021-12-06 | -77.60 | $23.24 | — |
| 2021-12-03 | -90.40 | $23.08 | — |
| 2021-12-02 | -72.80 | $23.30 | — |
| 2021-12-01 | -100.00 | $22.96 | — |
| 2021-11-30 | -100.00 | $23.25 | — |
| 2021-11-29 | -62.69 | $23.79 | — |
| 2021-11-26 | -100.00 | $23.54 | — |
| 2021-11-24 | -38.57 | $23.94 | — |
| 2021-11-23 | -34.74 | $23.88 | — |
| 2021-11-22 | -35.79 | $23.87 | — |
| 2021-11-19 | -15.79 | $24.06 | — |
| 2021-11-18 | -17.89 | $24.04 | — |
| 2021-11-17 | -20.00 | $24.02 | — |
| 2021-11-16 | 0.00 | $24.21 | — |
| 2021-11-15 | -7.48 | $24.01 | — |
| 2021-11-12 | 0.00 | $24.09 | — |
| 2021-11-11 | -15.44 | $23.84 | — |
| 2021-11-10 | -20.13 | $23.75 | — |
| 2021-11-09 | 0.00 | $24.05 | — |
| 2021-11-08 | 0.00 | $24.01 | — |
| 2021-11-05 | -3.59 | $23.94 | — |
| 2021-11-04 | 0.00 | $24.01 | — |
| 2021-11-03 | 0.00 | $23.85 | — |
| 2021-11-02 | 0.00 | $23.72 | — |
| 2021-11-01 | -1.16 | $23.64 | — |
| 2021-10-29 | 0.00 | $23.66 | — |
| 2021-10-28 | 0.00 | $23.51 | — |
| 2021-10-27 | -12.99 | $23.26 | — |
| 2021-10-26 | 0.00 | $23.49 | — |
| 2021-10-25 | 0.00 | $23.46 | — |
| 2021-10-22 | 0.00 | $23.33 | — |
| 2021-10-21 | 0.00 | $23.28 | — |
| 2021-10-20 | 0.00 | $23.12 | — |
| 2021-10-19 | 0.00 | $23.02 | — |
| 2021-10-18 | 0.00 | $22.85 | — |
| 2021-10-15 | 0.00 | $22.69 | — |
| 2021-10-14 | -15.15 | $22.56 | — |
| 2021-10-13 | -58.97 | $22.20 | — |
| 2021-10-12 | -70.09 | $22.07 | — |
| 2021-10-11 | -70.94 | $22.06 | — |
| 2021-10-08 | -58.97 | $22.20 | — |
| 2021-10-07 | -55.56 | $22.24 | — |
| 2021-10-06 | -77.17 | $22.01 | — |
| 2021-10-05 | -84.67 | $21.93 | — |
| 2021-10-04 | -100.00 | $21.72 | — |
| 2021-10-01 | -90.07 | $22.02 | — |
| 2021-09-30 | -100.00 | $21.88 | — |
| 2021-09-29 | -94.70 | $22.08 | — |
| 2021-09-28 | -100.00 | $22.01 | — |
| 2021-09-27 | -89.36 | $22.49 | — |
| 2021-09-24 | -73.40 | $22.64 | — |
| 2021-09-23 | -72.34 | $22.65 | — |
| 2021-09-22 | -92.55 | $22.46 | — |
| 2021-09-21 | -98.94 | $22.40 | — |
| 2021-09-20 | -100.00 | $22.39 | — |
| 2021-09-17 | -100.00 | $22.71 | — |
| 2021-09-16 | -70.97 | $22.89 | — |
| 2021-09-15 | -64.86 | $22.85 | — |
| 2021-09-14 | -83.78 | $22.71 | — |
| 2021-09-13 | -71.62 | $22.80 | — |
| 2021-09-10 | -60.81 | $22.88 | — |
| 2021-09-09 | -45.95 | $22.99 | — |
| 2021-09-08 | -32.43 | $23.09 | — |
| 2021-09-07 | -35.14 | $23.07 | — |
| 2021-09-03 | -5.41 | $23.29 | — |
| 2021-09-02 | 0.00 | $23.33 | — |
| 2021-09-01 | -2.90 | $23.26 | — |
| 2021-08-31 | -4.35 | $23.25 | — |
| 2021-08-30 | 0.00 | $23.28 | — |
| 2021-08-27 | 0.00 | $23.16 | — |
| 2021-08-26 | -23.08 | $22.99 | — |
| 2021-08-25 | 0.00 | $23.11 | — |
| 2021-08-24 | 0.00 | $23.10 | — |
| 2021-08-23 | 0.00 | $23.08 | — |
| 2021-08-20 | -12.82 | $22.93 | — |
| 2021-08-19 | -66.67 | $22.72 | — |
| 2021-08-18 | -84.78 | $22.59 | — |
| 2021-08-17 | -20.75 | $22.87 | — |
| 2021-08-16 | 0.00 | $22.98 | — |
| 2021-08-13 | -2.22 | $22.93 | — |
| 2021-08-12 | -7.78 | $22.88 | — |
| 2021-08-11 | -17.78 | $22.79 | — |
| 2021-08-10 | -24.44 | $22.73 | — |
| 2021-08-09 | -18.89 | $22.78 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.18
2026-08-04
Close Price
$20.09
Average Directional Index - Detailed Analysis
Minimum
6.06
Average
19.09
Maximum
67.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 20.18 | $20.09 | — |
| 2026-08-03 | 19.36 | $19.80 | — |
| 2026-07-31 | 19.11 | $19.69 | — |
| 2026-07-30 | 19.14 | $19.69 | — |
| 2026-07-29 | 19.16 | $19.53 | — |
| 2026-07-28 | 19.62 | $19.72 | — |
| 2026-07-27 | 19.35 | $19.57 | — |
| 2026-07-24 | 19.50 | $19.51 | — |
| 2026-07-23 | 19.83 | $19.46 | — |
| 2026-07-22 | 20.35 | $19.51 | — |
| 2026-07-21 | 20.69 | $19.54 | — |
| 2026-07-20 | 20.94 | $19.42 | — |
| 2026-07-17 | 21.56 | $19.44 | — |
| 2026-07-16 | 22.13 | $19.60 | — |
| 2026-07-15 | 22.09 | $19.57 | — |
| 2026-07-14 | 22.13 | $19.65 | — |
| 2026-07-13 | 21.82 | $19.65 | — |
| 2026-07-10 | 21.50 | $19.69 | — |
| 2026-07-09 | 21.00 | $19.66 | — |
| 2026-07-08 | 20.53 | $19.61 | — |
| 2026-07-07 | 20.15 | $19.72 | — |
| 2026-07-06 | 19.31 | $19.62 | — |
| 2026-07-02 | 18.62 | $19.64 | — |
| 2026-07-01 | 17.82 | $19.41 | — |
| 2026-06-30 | 17.48 | $19.34 | — |
| 2026-06-29 | 17.29 | $19.37 | — |
| 2026-06-26 | 16.98 | $19.31 | — |
| 2026-06-25 | 16.80 | $19.11 | — |
| 2026-06-24 | 17.13 | $19.08 | — |
| 2026-06-23 | 17.58 | $19.01 | — |
| 2026-06-22 | 18.25 | $19.05 | — |
| 2026-06-18 | 18.82 | $19.02 | — |
| 2026-06-17 | 19.51 | $18.99 | — |
| 2026-06-16 | 20.32 | $19.24 | — |
| 2026-06-15 | 20.34 | $19.30 | — |
| 2026-06-12 | 20.14 | $19.12 | — |
| 2026-06-11 | 20.38 | $19.04 | — |
| 2026-06-10 | 20.85 | $18.89 | — |
| 2026-06-09 | 21.81 | $19.03 | — |
| 2026-06-08 | 22.30 | $18.94 | — |
| 2026-06-05 | 23.10 | $19.03 | — |
| 2026-06-04 | 23.60 | $19.21 | — |
| 2026-06-03 | 23.32 | $19.10 | — |
| 2026-06-02 | 23.34 | $19.13 | — |
| 2026-06-01 | 23.21 | $19.17 | — |
| 2026-05-29 | 22.89 | $19.18 | — |
| 2026-05-28 | 22.50 | $19.20 | — |
| 2026-05-27 | 22.00 | $19.18 | — |
| 2026-05-26 | 21.52 | $19.22 | — |
| 2026-05-22 | 20.84 | $19.11 | — |
| 2026-05-21 | 20.37 | $19.03 | — |
| 2026-05-20 | 20.06 | $18.98 | — |
| 2026-05-19 | 19.86 | $18.89 | — |
| 2026-05-18 | 19.87 | $18.91 | — |
| 2026-05-15 | 19.81 | $18.88 | — |
| 2026-05-14 | 19.82 | $19.09 | — |
| 2026-05-13 | 19.00 | $19.04 | — |
| 2026-05-12 | 18.23 | $19.00 | — |
| 2026-05-11 | 17.52 | $18.94 | — |
| 2026-05-08 | 16.89 | $18.87 | — |
| 2026-05-07 | 16.38 | $18.76 | — |
| 2026-05-06 | 16.09 | $18.83 | — |
| 2026-05-05 | 15.52 | $18.75 | — |
| 2026-05-04 | 15.11 | $18.67 | — |
| 2026-05-01 | 14.85 | $18.63 | — |
| 2026-04-30 | 14.68 | $18.60 | — |
| 2026-04-29 | 14.57 | $18.49 | — |
| 2026-04-28 | 14.71 | $18.55 | — |
| 2026-04-27 | 14.67 | $18.58 | — |
| 2026-04-24 | 14.53 | $18.55 | — |
| 2026-04-23 | 14.45 | $18.51 | — |
| 2026-04-22 | 14.46 | $18.50 | — |
| 2026-04-21 | 14.48 | $18.40 | — |
| 2026-04-20 | 14.71 | $18.54 | — |
| 2026-04-17 | 14.58 | $18.63 | — |
| 2026-04-16 | 14.20 | $18.47 | — |
| 2026-04-15 | 14.09 | $18.44 | — |
| 2026-04-14 | 14.04 | $18.42 | — |
| 2026-04-13 | 14.03 | $18.22 | — |
| 2026-04-10 | 14.40 | $18.13 | — |
| 2026-04-09 | 14.99 | $18.30 | — |
| 2026-04-08 | 15.21 | $18.23 | — |
| 2026-04-07 | 15.57 | $17.90 | — |
| 2026-04-06 | 16.07 | $17.90 | — |
| 2026-04-02 | 16.59 | $17.86 | — |
| 2026-04-01 | 17.05 | $17.79 | — |
| 2026-03-31 | 17.35 | $17.68 | — |
| 2026-03-30 | 17.40 | $17.35 | — |
| 2026-03-27 | 16.51 | $17.29 | — |
| 2026-03-26 | 15.39 | $17.48 | — |
| 2026-03-25 | 14.49 | $17.66 | — |
| 2026-03-24 | 13.86 | $17.59 | — |
| 2026-03-23 | 12.97 | $17.66 | — |
| 2026-03-20 | 12.16 | $17.56 | — |
| 2026-03-19 | 10.99 | $17.84 | — |
| 2026-03-18 | 10.24 | $17.95 | — |
| 2026-03-17 | 9.67 | $18.25 | — |
| 2026-03-16 | 9.78 | $18.23 | — |
| 2026-03-13 | 9.82 | $18.10 | — |
| 2026-03-12 | 9.47 | $18.09 | — |
| 2026-03-11 | 9.06 | $18.24 | — |
| 2026-03-10 | 8.98 | $18.33 | — |
| 2026-03-09 | 9.12 | $18.39 | — |
| 2026-03-06 | 9.42 | $18.29 | — |
| 2026-03-05 | 9.46 | $18.40 | — |
| 2026-03-04 | 9.78 | $18.54 | — |
| 2026-03-03 | 10.09 | $18.43 | — |
| 2026-03-02 | 10.52 | $18.67 | — |
| 2026-02-27 | 10.45 | $18.78 | — |
| 2026-02-26 | 9.99 | $18.68 | — |
| 2026-02-25 | 9.75 | $18.67 | — |
| 2026-02-24 | 9.54 | $18.58 | — |
| 2026-02-23 | 9.54 | $18.50 | — |
| 2026-02-20 | 9.76 | $18.59 | — |
| 2026-02-19 | 9.71 | $18.53 | — |
| 2026-02-18 | 9.81 | $18.57 | — |
| 2026-02-17 | 9.80 | $18.48 | — |
| 2026-02-13 | 10.01 | $18.51 | — |
| 2026-02-12 | 10.15 | $18.32 | — |
| 2026-02-11 | 10.57 | $18.50 | — |
| 2026-02-10 | 10.72 | $18.41 | — |
| 2026-02-09 | 11.12 | $18.49 | — |
| 2026-02-06 | 11.29 | $18.52 | — |
| 2026-02-05 | 11.39 | $18.30 | — |
| 2026-02-04 | 11.88 | $18.34 | — |
| 2026-02-03 | 12.49 | $18.44 | — |
| 2026-02-02 | 12.84 | $18.48 | — |
| 2026-01-30 | 13.09 | $18.37 | — |
| 2026-01-29 | 13.64 | $18.52 | — |
| 2026-01-28 | 13.76 | $18.52 | — |
| 2026-01-27 | 13.89 | $18.50 | — |
| 2026-01-26 | 14.07 | $18.44 | — |
| 2026-01-23 | 14.40 | $18.33 | — |
| 2026-01-22 | 15.03 | $18.33 | — |
| 2026-01-21 | 15.69 | $18.22 | — |
| 2026-01-20 | 16.37 | $18.02 | — |
| 2026-01-16 | 16.53 | $18.07 | — |
| 2026-01-15 | 16.82 | $18.05 | — |
| 2026-01-14 | 17.06 | $18.01 | — |
| 2026-01-13 | 17.21 | $17.96 | — |
| 2026-01-12 | 17.23 | $18.05 | — |
| 2026-01-09 | 17.42 | $18.03 | — |
| 2026-01-08 | 17.58 | $17.95 | — |
| 2026-01-07 | 17.54 | $17.96 | — |
| 2026-01-06 | 17.52 | $17.97 | — |
| 2026-01-05 | 17.51 | $17.73 | — |
| 2026-01-02 | 16.92 | $17.71 | — |
| 2025-12-31 | 16.24 | $17.67 | — |
| 2025-12-30 | 15.42 | $17.81 | — |
| 2025-12-29 | 14.75 | $17.83 | — |
| 2025-12-26 | 14.07 | $17.86 | — |
| 2025-12-24 | 13.39 | $17.86 | — |
| 2025-12-23 | 12.67 | $17.81 | — |
| 2025-12-22 | 11.82 | $19.27 | — |
| 2025-12-19 | 11.20 | $19.13 | — |
| 2025-12-18 | 10.84 | $18.91 | — |
| 2025-12-17 | 10.98 | $18.81 | — |
| 2025-12-16 | 11.40 | $18.87 | — |
| 2025-12-15 | 11.66 | $19.00 | — |
| 2025-12-12 | 11.54 | $18.92 | — |
| 2025-12-11 | 11.61 | $19.02 | — |
| 2025-12-10 | 11.36 | $18.84 | — |
| 2025-12-09 | 11.56 | $18.73 | — |
| 2025-12-08 | 12.07 | $18.72 | — |
| 2025-12-05 | 12.64 | $18.87 | — |
| 2025-12-04 | 12.78 | $18.84 | — |
| 2025-12-03 | 13.01 | $18.88 | — |
| 2025-12-02 | 13.13 | $18.91 | — |
| 2025-12-01 | 13.17 | $18.99 | — |
| 2025-11-28 | 12.97 | $19.18 | — |
| 2025-11-26 | 12.14 | $19.11 | — |
| 2025-11-25 | 11.40 | $19.00 | — |
| 2025-11-24 | 10.85 | $18.74 | — |
| 2025-11-21 | 10.88 | $18.58 | — |
| 2025-11-20 | 11.36 | $18.36 | — |
| 2025-11-19 | 11.31 | $18.51 | — |
| 2025-11-18 | 11.73 | $18.64 | — |
| 2025-11-17 | 12.06 | $18.69 | — |
| 2025-11-14 | 12.22 | $18.79 | — |
| 2025-11-13 | 11.98 | $18.79 | — |
| 2025-11-12 | 11.73 | $18.90 | — |
| 2025-11-11 | 11.01 | $18.86 | — |
| 2025-11-10 | 10.35 | $18.71 | — |
| 2025-11-07 | 10.08 | $18.54 | — |
| 2025-11-06 | 10.36 | $18.38 | — |
| 2025-11-05 | 10.52 | $18.54 | — |
| 2025-11-04 | 10.78 | $18.46 | — |
| 2025-11-03 | 11.29 | $18.48 | — |
| 2025-10-31 | 11.86 | $18.49 | — |
| 2025-10-30 | 12.41 | $18.46 | — |
| 2025-10-29 | 13.01 | $18.44 | — |
| 2025-10-28 | 13.56 | $18.64 | — |
| 2025-10-27 | 13.54 | $18.72 | — |
| 2025-10-24 | 13.12 | $18.64 | — |
| 2025-10-23 | 12.95 | $18.64 | — |
| 2025-10-22 | 12.78 | $18.61 | — |
| 2025-10-21 | 12.70 | $18.61 | — |
| 2025-10-20 | 12.62 | $18.61 | — |
| 2025-10-17 | 12.54 | $18.47 | — |
| 2025-10-16 | 12.93 | $18.37 | — |
| 2025-10-15 | 13.49 | $18.49 | — |
| 2025-10-14 | 13.82 | $18.46 | — |
| 2025-10-13 | 14.28 | $18.40 | — |
| 2025-10-10 | 15.01 | $18.38 | — |
| 2025-10-09 | 15.75 | $18.60 | — |
| 2025-10-08 | 15.64 | $18.65 | — |
| 2025-10-07 | 15.27 | $18.61 | — |
| 2025-10-06 | 15.02 | $18.62 | — |
| 2025-10-03 | 14.70 | $18.59 | — |
| 2025-10-02 | 14.46 | $18.54 | — |
| 2025-10-01 | 14.38 | $18.56 | — |
| 2025-09-30 | 14.19 | $18.53 | — |
| 2025-09-29 | 14.09 | $18.49 | — |
| 2025-09-26 | 14.11 | $18.44 | — |
| 2025-09-25 | 14.29 | $18.29 | — |
| 2025-09-24 | 14.99 | $18.48 | — |
| 2025-09-23 | 14.92 | $18.45 | — |
| 2025-09-22 | 14.95 | $18.46 | — |
| 2025-09-19 | 14.94 | $18.49 | — |
| 2025-09-18 | 14.80 | $18.49 | — |
| 2025-09-17 | 14.65 | $18.43 | — |
| 2025-09-16 | 14.67 | $18.34 | — |
| 2025-09-15 | 14.96 | $18.41 | — |
| 2025-09-12 | 15.00 | $18.44 | — |
| 2025-09-11 | 14.92 | $18.62 | — |
| 2025-09-10 | 14.07 | $18.37 | — |
| 2025-09-09 | 13.89 | $18.42 | — |
| 2025-09-08 | 13.47 | $18.36 | — |
| 2025-09-05 | 13.21 | $18.40 | — |
| 2025-09-04 | 12.74 | $18.36 | — |
| 2025-09-03 | 12.38 | $18.36 | — |
| 2025-09-02 | 12.00 | $18.35 | — |
| 2025-08-29 | 11.62 | $18.32 | — |
| 2025-08-28 | 11.31 | $18.26 | — |
| 2025-08-27 | 11.16 | $18.26 | — |
| 2025-08-26 | 10.99 | $18.21 | — |
| 2025-08-25 | 10.95 | $18.21 | — |
| 2025-08-22 | 10.91 | $18.38 | — |
| 2025-08-21 | 10.27 | $18.27 | — |
| 2025-08-20 | 9.86 | $18.30 | — |
| 2025-08-19 | 9.32 | $18.25 | — |
| 2025-08-18 | 8.88 | $18.16 | — |
| 2025-08-15 | 8.64 | $18.21 | — |
| 2025-08-14 | 8.21 | $18.18 | — |
| 2025-08-13 | 7.84 | $18.25 | — |
| 2025-08-12 | 7.22 | $18.07 | — |
| 2025-08-11 | 6.99 | $17.98 | — |
| 2025-08-08 | 6.98 | $18.04 | — |
| 2025-08-07 | 6.78 | $17.97 | — |
| 2025-08-06 | 6.75 | $18.05 | — |
| 2025-08-05 | 6.48 | $17.88 | — |
| 2025-08-04 | 6.63 | $17.96 | — |
| 2025-08-01 | 6.55 | $17.72 | — |
| 2025-07-31 | 6.64 | $17.84 | — |
| 2025-07-30 | 6.88 | $17.91 | — |
| 2025-07-29 | 6.92 | $17.96 | — |
| 2025-07-28 | 6.79 | $17.90 | — |
| 2025-07-25 | 6.82 | $18.02 | — |
| 2025-07-24 | 6.46 | $17.95 | — |
| 2025-07-23 | 6.26 | $17.95 | — |
| 2025-07-22 | 6.06 | $17.86 | — |
| 2025-07-21 | 6.07 | $17.76 | — |
| 2025-07-18 | 6.36 | $17.74 | — |
| 2025-07-17 | 6.67 | $17.76 | — |
| 2025-07-16 | 7.00 | $17.71 | — |
| 2025-07-15 | 7.26 | $17.60 | — |
| 2025-07-14 | 7.25 | $17.84 | — |
| 2025-07-11 | 7.41 | $17.76 | — |
| 2025-07-10 | 7.78 | $17.90 | — |
| 2025-07-09 | 7.78 | $17.93 | — |
| 2025-07-08 | 7.70 | $17.85 | — |
| 2025-07-07 | 7.80 | $17.91 | — |
| 2025-07-03 | 7.74 | $17.99 | — |
| 2025-07-02 | 7.45 | $17.86 | — |
| 2025-07-01 | 7.44 | $18.00 | — |
| 2025-06-30 | 7.04 | $17.92 | — |
| 2025-06-27 | 6.78 | $17.79 | — |
| 2025-06-26 | 6.82 | $17.70 | — |
| 2025-06-25 | 7.09 | $17.59 | — |
| 2025-06-24 | 7.27 | $17.63 | — |
| 2025-06-23 | 7.55 | $17.63 | — |
| 2025-06-20 | 7.85 | $17.43 | — |
| 2025-06-18 | 7.65 | $17.48 | — |
| 2025-06-17 | 7.54 | $17.56 | — |
| 2025-06-16 | 7.61 | $17.69 | — |
| 2025-06-13 | 7.98 | $17.65 | — |
| 2025-06-12 | 8.27 | $17.85 | — |
| 2025-06-11 | 8.35 | $17.69 | — |
| 2025-06-10 | 8.77 | $17.80 | — |
| 2025-06-09 | 8.97 | $17.83 | — |
| 2025-06-06 | 9.11 | $17.92 | — |
| 2025-06-05 | 9.02 | $17.79 | — |
| 2025-06-04 | 9.21 | $17.85 | — |
| 2025-06-03 | 9.27 | $17.90 | — |
| 2025-06-02 | 9.20 | $17.89 | — |
| 2025-05-30 | 9.14 | $17.86 | — |
| 2025-05-29 | 9.14 | $17.78 | — |
| 2025-05-28 | 9.29 | $17.71 | — |
| 2025-05-27 | 9.58 | $17.83 | — |
| 2025-05-23 | 9.64 | $17.64 | — |
| 2025-05-22 | 10.06 | $17.66 | — |
| 2025-05-21 | 10.45 | $17.74 | — |
| 2025-05-20 | 10.72 | $17.96 | — |
| 2025-05-19 | 10.53 | $17.97 | — |
| 2025-05-16 | 10.32 | $17.88 | — |
| 2025-05-15 | 10.23 | $17.70 | — |
| 2025-05-14 | 10.44 | $17.46 | — |
| 2025-05-13 | 10.89 | $17.55 | — |
| 2025-05-12 | 11.40 | $17.70 | — |
| 2025-05-09 | 11.64 | $17.48 | — |
| 2025-05-08 | 12.21 | $17.55 | — |
| 2025-05-07 | 12.77 | $17.51 | — |
| 2025-05-06 | 13.43 | $17.51 | — |
| 2025-05-05 | 14.12 | $17.60 | — |
| 2025-05-02 | 14.70 | $17.68 | — |
| 2025-05-01 | 15.18 | $17.51 | — |
| 2025-04-30 | 15.94 | $17.58 | — |
| 2025-04-29 | 16.63 | $17.46 | — |
| 2025-04-28 | 17.47 | $17.33 | — |
| 2025-04-25 | 18.15 | $17.29 | — |
| 2025-04-24 | 18.80 | $17.31 | — |
| 2025-04-23 | 19.52 | $17.22 | — |
| 2025-04-22 | 20.14 | $17.12 | — |
| 2025-04-21 | 20.64 | $16.76 | — |
| 2025-04-17 | 20.62 | $17.12 | — |
| 2025-04-16 | 21.01 | $17.07 | — |
| 2025-04-15 | 21.34 | $17.26 | — |
| 2025-04-14 | 21.92 | $17.33 | — |
| 2025-04-11 | 22.61 | $17.13 | — |
| 2025-04-10 | 23.04 | $16.91 | — |
| 2025-04-09 | 23.15 | $17.16 | — |
| 2025-04-08 | 23.54 | $16.31 | — |
| 2025-04-07 | 22.29 | $16.47 | — |
| 2025-04-04 | 21.11 | $16.68 | — |
| 2025-04-03 | 20.07 | $17.71 | — |
| 2025-04-02 | 20.44 | $17.96 | — |
| 2025-04-01 | 21.37 | $17.91 | — |
| 2025-03-31 | 22.22 | $17.90 | — |
| 2025-03-28 | 23.09 | $17.72 | — |
| 2025-03-27 | 23.55 | $17.85 | — |
| 2025-03-26 | 24.31 | $17.82 | — |
| 2025-03-25 | 25.03 | $17.74 | — |
| 2025-03-24 | 25.58 | $17.81 | — |
| 2025-03-21 | 26.29 | $17.62 | — |
| 2025-03-20 | 26.55 | $17.70 | — |
| 2025-03-19 | 26.96 | $17.72 | — |
| 2025-03-18 | 27.43 | $17.64 | — |
| 2025-03-17 | 27.72 | $17.74 | — |
| 2025-03-14 | 28.20 | $17.56 | — |
| 2025-03-13 | 28.23 | $17.35 | — |
| 2025-03-12 | 27.67 | $17.45 | — |
| 2025-03-11 | 27.21 | $17.55 | — |
| 2025-03-10 | 26.86 | $17.76 | — |
| 2025-03-07 | 26.82 | $17.88 | — |
| 2025-03-06 | 26.97 | $17.76 | — |
| 2025-03-05 | 26.79 | $17.90 | — |
| 2025-03-04 | 26.83 | $17.82 | — |
| 2025-03-03 | 26.64 | $18.08 | — |
| 2025-02-28 | 26.87 | $18.21 | — |
| 2025-02-27 | 27.37 | $18.01 | — |
| 2025-02-26 | 27.29 | $18.07 | — |
| 2025-02-25 | 27.32 | $18.23 | — |
| 2025-02-24 | 27.64 | $18.16 | — |
| 2025-02-21 | 27.77 | $18.14 | — |
| 2025-02-20 | 27.85 | $18.36 | — |
| 2025-02-19 | 28.33 | $18.47 | — |
| 2025-02-18 | 29.06 | $18.39 | — |
| 2025-02-14 | 29.61 | $18.37 | — |
| 2025-02-13 | 30.13 | $18.57 | — |
| 2025-02-12 | 31.07 | $18.40 | — |
| 2025-02-11 | 31.58 | $18.47 | — |
| 2025-02-10 | 32.25 | $18.46 | — |
| 2025-02-07 | 32.93 | $18.42 | — |
| 2025-02-06 | 33.53 | $18.54 | — |
| 2025-02-05 | 34.39 | $18.53 | — |
| 2025-02-04 | 35.26 | $18.47 | — |
| 2025-02-03 | 36.03 | $18.42 | — |
| 2025-01-31 | 36.71 | $18.39 | — |
| 2025-01-30 | 37.37 | $18.52 | — |
| 2025-01-29 | 38.24 | $18.39 | — |
| 2025-01-28 | 38.86 | $18.43 | — |
| 2025-01-27 | 39.57 | $18.45 | — |
| 2025-01-24 | 40.34 | $18.37 | — |
| 2025-01-23 | 40.98 | $18.37 | — |
| 2025-01-22 | 41.65 | $18.20 | — |
| 2025-01-21 | 42.00 | $18.20 | — |
| 2025-01-17 | 42.37 | $18.02 | — |
| 2025-01-16 | 42.38 | $17.99 | — |
| 2025-01-15 | 42.32 | $17.91 | — |
| 2025-01-14 | 42.09 | $17.71 | — |
| 2025-01-13 | 41.43 | $17.66 | — |
| 2025-01-10 | 40.61 | $17.57 | — |
| 2025-01-08 | 39.57 | $17.81 | — |
| 2025-01-07 | 38.60 | $17.71 | — |
| 2025-01-06 | 37.36 | $17.71 | — |
| 2025-01-03 | 36.06 | $17.76 | — |
| 2025-01-02 | 34.71 | $17.64 | — |
| 2024-12-31 | 33.07 | $17.64 | — |
| 2024-12-30 | 31.33 | $17.65 | — |
| 2024-12-27 | 29.51 | $17.81 | — |
| 2024-12-26 | 27.65 | $17.93 | — |
| 2024-12-24 | 25.73 | $17.91 | — |
| 2024-12-23 | 23.68 | $17.82 | — |
| 2024-12-20 | 21.39 | $17.75 | — |
| 2024-12-19 | 18.86 | $17.62 | — |
| 2024-12-18 | 16.01 | $21.57 | — |
| 2024-12-17 | 15.45 | $22.11 | — |
| 2024-12-16 | 15.98 | $22.21 | — |
| 2024-12-13 | 16.80 | $22.26 | — |
| 2024-12-12 | 17.57 | $22.29 | — |
| 2024-12-11 | 18.29 | $22.36 | — |
| 2024-12-10 | 18.87 | $22.35 | — |
| 2024-12-09 | 19.49 | $22.39 | — |
| 2024-12-06 | 20.05 | $22.61 | — |
| 2024-12-05 | 20.04 | $22.66 | — |
| 2024-12-04 | 19.87 | $22.71 | — |
| 2024-12-03 | 19.55 | $22.60 | — |
| 2024-12-02 | 19.40 | $22.63 | — |
| 2024-11-29 | 19.17 | $22.70 | — |
| 2024-11-27 | 18.72 | $22.69 | — |
| 2024-11-26 | 18.27 | $22.73 | — |
| 2024-11-25 | 17.69 | $22.63 | — |
| 2024-11-22 | 17.23 | $22.51 | — |
| 2024-11-21 | 16.91 | $22.37 | — |
| 2024-11-20 | 16.80 | $22.09 | — |
| 2024-11-19 | 17.17 | $22.00 | — |
| 2024-11-18 | 17.73 | $22.04 | — |
| 2024-11-15 | 18.23 | $21.99 | — |
| 2024-11-14 | 18.84 | $22.26 | — |
| 2024-11-13 | 18.90 | $22.52 | — |
| 2024-11-12 | 18.29 | $22.53 | — |
| 2024-11-11 | 17.63 | $22.57 | — |
| 2024-11-08 | 16.82 | $22.48 | — |
| 2024-11-07 | 16.09 | $22.20 | — |
| 2024-11-06 | 15.72 | $21.93 | — |
| 2024-11-05 | 15.79 | $21.48 | — |
| 2024-11-04 | 16.41 | $21.24 | — |
| 2024-11-01 | 16.38 | $21.27 | — |
| 2024-10-31 | 16.42 | $21.20 | — |
| 2024-10-30 | 16.26 | $21.50 | — |
| 2024-10-29 | 16.76 | $21.49 | — |
| 2024-10-28 | 17.27 | $21.52 | — |
| 2024-10-25 | 17.87 | $21.46 | — |
| 2024-10-24 | 18.34 | $21.63 | — |
| 2024-10-23 | 19.25 | $21.67 | — |
| 2024-10-22 | 20.22 | $21.83 | — |
| 2024-10-21 | 20.83 | $21.92 | — |
| 2024-10-18 | 21.23 | $22.04 | — |
| 2024-10-17 | 21.29 | $22.03 | — |
| 2024-10-16 | 21.37 | $22.13 | — |
| 2024-10-15 | 21.17 | $22.03 | — |
| 2024-10-14 | 21.14 | $22.10 | — |
| 2024-10-11 | 20.90 | $21.99 | — |
| 2024-10-10 | 20.84 | $21.81 | — |
| 2024-10-09 | 21.13 | $21.89 | — |
| 2024-10-08 | 21.20 | $21.71 | — |
| 2024-10-07 | 21.64 | $21.54 | — |
| 2024-10-04 | 22.49 | $21.83 | — |
| 2024-10-03 | 22.52 | $21.66 | — |
| 2024-10-02 | 22.93 | $21.77 | — |
| 2024-10-01 | 23.00 | $21.83 | — |
| 2024-09-30 | 22.86 | $21.84 | — |
| 2024-09-27 | 22.68 | $21.76 | — |
| 2024-09-26 | 22.65 | $21.70 | — |
| 2024-09-25 | 22.74 | $21.68 | — |
| 2024-09-24 | 22.88 | $21.77 | — |
| 2024-09-23 | 22.75 | $21.82 | — |
| 2024-09-20 | 22.46 | $21.80 | — |
| 2024-09-19 | 22.18 | $21.82 | — |
| 2024-09-18 | 21.84 | $21.63 | — |
| 2024-09-17 | 21.79 | $21.69 | — |
| 2024-09-16 | 21.57 | $21.68 | — |
| 2024-09-13 | 21.36 | $21.50 | — |
| 2024-09-12 | 21.43 | $21.34 | — |
| 2024-09-11 | 21.80 | $21.18 | — |
| 2024-09-10 | 22.49 | $21.13 | — |
| 2024-09-09 | 23.33 | $21.18 | — |
| 2024-09-06 | 24.09 | $21.03 | — |
| 2024-09-05 | 25.19 | $21.28 | — |
| 2024-09-04 | 25.76 | $21.50 | — |
| 2024-09-03 | 25.76 | $21.53 | — |
| 2024-08-30 | 25.67 | $21.77 | — |
| 2024-08-29 | 24.84 | $21.60 | — |
| 2024-08-28 | 24.21 | $21.50 | — |
| 2024-08-27 | 23.70 | $21.63 | — |
| 2024-08-26 | 22.73 | $21.59 | — |
| 2024-08-23 | 21.77 | $21.56 | — |
| 2024-08-22 | 20.79 | $21.37 | — |
| 2024-08-21 | 20.04 | $21.35 | — |
| 2024-08-20 | 19.28 | $21.20 | — |
| 2024-08-19 | 18.70 | $21.23 | — |
| 2024-08-16 | 18.01 | $21.02 | — |
| 2024-08-15 | 17.62 | $21.00 | — |
| 2024-08-14 | 17.24 | $20.79 | — |
| 2024-08-13 | 17.20 | $20.64 | — |
| 2024-08-12 | 17.45 | $20.48 | — |
| 2024-08-09 | 18.05 | $20.52 | — |
| 2024-08-08 | 18.58 | $20.43 | — |
| 2024-08-07 | 19.33 | $20.15 | — |
| 2024-08-06 | 19.92 | $20.19 | — |
| 2024-08-05 | 20.63 | $20.08 | — |
| 2024-08-02 | 21.10 | $20.63 | — |
| 2024-08-01 | 21.40 | $20.80 | — |
| 2024-07-31 | 21.12 | $20.74 | — |
| 2024-07-30 | 20.96 | $20.74 | — |
| 2024-07-29 | 20.78 | $20.65 | — |
| 2024-07-26 | 20.80 | $20.60 | — |
| 2024-07-25 | 20.92 | $20.31 | — |
| 2024-07-24 | 21.78 | $20.28 | — |
| 2024-07-23 | 22.78 | $20.57 | — |
| 2024-07-22 | 22.82 | $20.60 | — |
| 2024-07-19 | 22.74 | $20.41 | — |
| 2024-07-18 | 23.17 | $20.52 | — |
| 2024-07-17 | 23.16 | $20.58 | — |
| 2024-07-16 | 22.90 | $20.80 | — |
| 2024-07-15 | 21.54 | $20.58 | — |
| 2024-07-12 | 20.59 | $20.52 | — |
| 2024-07-11 | 19.74 | $20.39 | — |
| 2024-07-10 | 19.23 | $20.36 | — |
| 2024-07-09 | 18.79 | $20.21 | — |
| 2024-07-08 | 18.85 | $20.22 | — |
| 2024-07-05 | 18.85 | $20.19 | — |
| 2024-07-03 | 18.97 | $20.13 | — |
| 2024-07-02 | 19.31 | $20.15 | — |
| 2024-07-01 | 19.57 | $20.16 | — |
| 2024-06-28 | 19.81 | $20.21 | — |
| 2024-06-27 | 19.81 | $20.28 | — |
| 2024-06-26 | 19.48 | $20.27 | — |
| 2024-06-25 | 19.16 | $20.34 | — |
| 2024-06-24 | 18.47 | $20.35 | — |
| 2024-06-21 | 17.70 | $20.28 | — |
| 2024-06-20 | 17.07 | $20.23 | — |
| 2024-06-18 | 16.52 | $20.15 | — |
| 2024-06-17 | 16.17 | $20.14 | — |
| 2024-06-14 | 15.82 | $19.98 | — |
| 2024-06-13 | 15.92 | $20.03 | — |
| 2024-06-12 | 15.81 | $19.98 | — |
| 2024-06-11 | 15.85 | $19.94 | — |
| 2024-06-10 | 16.01 | $19.98 | — |
| 2024-06-07 | 16.01 | $19.93 | — |
| 2024-06-06 | 16.17 | $19.96 | — |
| 2024-06-05 | 16.22 | $19.95 | — |
| 2024-06-04 | 16.29 | $19.80 | — |
| 2024-06-03 | 16.79 | $19.83 | — |
| 2024-05-31 | 17.21 | $19.83 | — |
| 2024-05-30 | 17.65 | $19.53 | — |
| 2024-05-29 | 18.13 | $19.53 | — |
| 2024-05-28 | 18.63 | $19.70 | — |
| 2024-05-24 | 19.54 | $19.88 | — |
| 2024-05-23 | 19.85 | $19.87 | — |
| 2024-05-22 | 20.21 | $20.05 | — |
| 2024-05-21 | 19.84 | $20.09 | — |
| 2024-05-20 | 19.28 | $20.09 | — |
| 2024-05-17 | 18.68 | $20.12 | — |
| 2024-05-16 | 17.92 | $20.04 | — |
| 2024-05-15 | 17.30 | $20.05 | — |
| 2024-05-14 | 16.61 | $19.88 | — |
| 2024-05-13 | 16.27 | $19.87 | — |
| 2024-05-10 | 15.93 | $19.89 | — |
| 2024-05-09 | 15.50 | $19.80 | — |
| 2024-05-08 | 15.25 | $19.68 | — |
| 2024-05-07 | 15.28 | $19.74 | — |
| 2024-05-06 | 15.11 | $19.64 | — |
| 2024-05-03 | 15.17 | $19.49 | — |
| 2024-05-02 | 15.64 | $19.36 | — |
| 2024-05-01 | 16.40 | $19.21 | — |
| 2024-04-30 | 16.71 | $19.14 | — |
| 2024-04-29 | 16.78 | $19.35 | — |
| 2024-04-26 | 17.48 | $19.31 | — |
| 2024-04-25 | 18.08 | $19.27 | — |
| 2024-04-24 | 18.57 | $19.35 | — |
| 2024-04-23 | 19.32 | $19.36 | — |
| 2024-04-22 | 20.15 | $19.19 | — |
| 2024-04-19 | 20.42 | $19.10 | — |
| 2024-04-18 | 20.36 | $19.08 | — |
| 2024-04-17 | 20.21 | $19.06 | — |
| 2024-04-16 | 19.97 | $19.11 | — |
| 2024-04-15 | 19.84 | $19.14 | — |
| 2024-04-12 | 19.77 | $19.29 | — |
| 2024-04-11 | 20.06 | $19.50 | — |
| 2024-04-10 | 20.97 | $19.49 | — |
| 2024-04-09 | 21.89 | $19.72 | — |
| 2024-04-08 | 22.45 | $19.72 | — |
| 2024-04-05 | 23.04 | $19.73 | — |
| 2024-04-04 | 23.63 | $19.57 | — |
| 2024-04-03 | 24.71 | $19.75 | — |
| 2024-04-02 | 25.20 | $19.73 | — |
| 2024-04-01 | 25.77 | $19.94 | — |
| 2024-03-28 | 25.49 | $19.97 | — |
| 2024-03-27 | 25.05 | $19.99 | — |
| 2024-03-26 | 24.50 | $19.83 | — |
| 2024-03-25 | 24.30 | $19.83 | — |
| 2024-03-22 | 24.08 | $19.88 | — |
| 2024-03-21 | 23.63 | $19.91 | — |
| 2024-03-20 | 23.03 | $19.84 | — |
| 2024-03-19 | 22.55 | $19.76 | — |
| 2024-03-18 | 22.21 | $19.60 | — |
| 2024-03-15 | 22.24 | $19.54 | — |
| 2024-03-14 | 22.43 | $19.62 | — |
| 2024-03-13 | 22.32 | $19.73 | — |
| 2024-03-12 | 21.73 | $19.76 | — |
| 2024-03-11 | 20.99 | $19.62 | — |
| 2024-03-08 | 20.51 | $19.55 | — |
| 2024-03-07 | 20.16 | $19.58 | — |
| 2024-03-06 | 19.68 | $19.39 | — |
| 2024-03-05 | 19.63 | $19.27 | — |
| 2024-03-04 | 19.93 | $19.43 | — |
| 2024-03-01 | 19.55 | $19.45 | — |
| 2024-02-29 | 19.06 | $19.33 | — |
| 2024-02-28 | 18.86 | $19.31 | — |
| 2024-02-27 | 18.71 | $19.32 | — |
| 2024-02-26 | 18.51 | $19.29 | — |
| 2024-02-23 | 18.37 | $19.32 | — |
| 2024-02-22 | 18.11 | $19.27 | — |
| 2024-02-21 | 17.96 | $19.17 | — |
| 2024-02-20 | 18.05 | $19.13 | — |
| 2024-02-16 | 18.26 | $19.16 | — |
| 2024-02-15 | 18.37 | $19.28 | — |
| 2024-02-14 | 18.06 | $19.18 | — |
| 2024-02-13 | 17.96 | $19.05 | — |
| 2024-02-12 | 18.19 | $19.24 | — |
| 2024-02-09 | 17.71 | $19.22 | — |
| 2024-02-08 | 17.25 | $19.18 | — |
| 2024-02-07 | 16.86 | $19.11 | — |
| 2024-02-06 | 16.61 | $19.01 | — |
| 2024-02-05 | 16.59 | $18.99 | — |
| 2024-02-02 | 16.62 | $19.09 | — |
| 2024-02-01 | 16.30 | $19.05 | — |
| 2024-01-31 | 16.06 | $18.88 | — |
| 2024-01-30 | 16.21 | $19.09 | — |
| 2024-01-29 | 15.60 | $19.00 | — |
| 2024-01-26 | 15.16 | $18.90 | — |
| 2024-01-25 | 14.95 | $18.88 | — |
| 2024-01-24 | 14.79 | $18.77 | — |
| 2024-01-23 | 14.91 | $18.87 | — |
| 2024-01-22 | 14.67 | $18.90 | — |
| 2024-01-19 | 14.30 | $18.71 | — |
| 2024-01-18 | 14.41 | $18.71 | — |
| 2024-01-17 | 14.53 | $18.66 | — |
| 2024-01-16 | 14.79 | $18.71 | — |
| 2024-01-12 | 14.90 | $18.77 | — |
| 2024-01-11 | 14.81 | $18.73 | — |
| 2024-01-10 | 14.82 | $18.67 | — |
| 2024-01-09 | 14.97 | $18.60 | — |
| 2024-01-08 | 15.31 | $18.61 | — |
| 2024-01-05 | 15.63 | $18.45 | — |
| 2024-01-04 | 16.38 | $18.47 | — |
| 2024-01-03 | 17.11 | $18.48 | — |
| 2024-01-02 | 17.85 | $18.53 | — |
| 2023-12-29 | 18.50 | $18.42 | — |
| 2023-12-28 | 19.45 | $18.41 | — |
| 2023-12-27 | 20.47 | $18.38 | — |
| 2023-12-26 | 21.48 | $18.36 | — |
| 2023-12-22 | 22.50 | $18.32 | — |
| 2023-12-21 | 23.49 | $18.23 | — |
| 2023-12-20 | 24.34 | $18.09 | — |
| 2023-12-19 | 24.92 | $19.01 | — |
| 2023-12-18 | 24.53 | $18.94 | — |
| 2023-12-15 | 24.25 | $18.90 | — |
| 2023-12-14 | 24.04 | $19.06 | — |
| 2023-12-13 | 23.21 | $19.12 | — |
| 2023-12-12 | 22.09 | $18.93 | — |
| 2023-12-11 | 21.23 | $18.81 | — |
| 2023-12-08 | 20.56 | $18.66 | — |
| 2023-12-07 | 20.19 | $18.65 | — |
| 2023-12-06 | 19.82 | $18.58 | — |
| 2023-12-05 | 19.59 | $18.62 | — |
| 2023-12-04 | 19.19 | $18.65 | — |
| 2023-12-01 | 18.67 | $18.69 | — |
| 2023-11-30 | 17.96 | $18.59 | — |
| 2023-11-29 | 17.42 | $18.40 | — |
| 2023-11-28 | 17.25 | $18.47 | — |
| 2023-11-27 | 16.83 | $18.52 | — |
| 2023-11-24 | 16.20 | $18.54 | — |
| 2023-11-22 | 15.47 | $18.52 | — |
| 2023-11-21 | 14.74 | $18.39 | — |
| 2023-11-20 | 14.21 | $18.39 | — |
| 2023-11-17 | 13.66 | $18.29 | — |
| 2023-11-16 | 13.27 | $18.30 | — |
| 2023-11-15 | 12.84 | $18.28 | — |
| 2023-11-14 | 12.41 | $18.31 | — |
| 2023-11-13 | 11.88 | $18.04 | — |
| 2023-11-10 | 11.83 | $18.05 | — |
| 2023-11-09 | 11.74 | $17.83 | — |
| 2023-11-08 | 12.11 | $17.95 | — |
| 2023-11-07 | 12.19 | $17.99 | — |
| 2023-11-06 | 12.18 | $17.94 | — |
| 2023-11-03 | 12.27 | $17.91 | — |
| 2023-11-02 | 12.41 | $17.79 | — |
| 2023-11-01 | 12.80 | $17.54 | — |
| 2023-10-31 | 13.20 | $17.39 | — |
| 2023-10-30 | 13.26 | $17.23 | — |
| 2023-10-27 | 12.91 | $17.05 | — |
| 2023-10-26 | 12.03 | $17.26 | — |
| 2023-10-25 | 11.46 | $17.37 | — |
| 2023-10-24 | 11.08 | $17.53 | — |
| 2023-10-23 | 11.01 | $17.45 | — |
| 2023-10-20 | 10.71 | $17.53 | — |
| 2023-10-19 | 10.56 | $17.70 | — |
| 2023-10-18 | 10.78 | $17.86 | — |
| 2023-10-17 | 11.29 | $18.03 | — |
| 2023-10-16 | 11.36 | $17.94 | — |
| 2023-10-13 | 11.66 | $17.67 | — |
| 2023-10-12 | 11.83 | $17.67 | — |
| 2023-10-11 | 12.00 | $17.87 | — |
| 2023-10-10 | 12.54 | $17.80 | — |
| 2023-10-09 | 13.09 | $17.70 | — |
| 2023-10-06 | 13.37 | $17.61 | — |
| 2023-10-05 | 13.39 | $17.49 | — |
| 2023-10-04 | 13.00 | $17.46 | — |
| 2023-10-03 | 12.49 | $17.30 | — |
| 2023-10-02 | 11.38 | $17.52 | — |
| 2023-09-29 | 10.66 | $17.59 | — |
| 2023-09-28 | 10.08 | $17.73 | — |
| 2023-09-27 | 9.82 | $17.64 | — |
| 2023-09-26 | 9.21 | $17.66 | — |
| 2023-09-25 | 8.62 | $17.88 | — |
| 2023-09-22 | 8.59 | $17.81 | — |
| 2023-09-21 | 8.31 | $17.87 | — |
| 2023-09-20 | 8.18 | $18.06 | — |
| 2023-09-19 | 8.57 | $18.08 | — |
| 2023-09-18 | 8.91 | $18.09 | — |
| 2023-09-15 | 9.23 | $18.04 | — |
| 2023-09-14 | 9.71 | $18.20 | — |
| 2023-09-13 | 9.69 | $18.04 | — |
| 2023-09-12 | 10.19 | $18.03 | — |
| 2023-09-11 | 10.70 | $18.10 | — |
| 2023-09-08 | 11.05 | $18.02 | — |
| 2023-09-07 | 11.59 | $17.96 | — |
| 2023-09-06 | 11.96 | $17.88 | — |
| 2023-09-05 | 12.06 | $17.93 | — |
| 2023-09-01 | 12.32 | $18.08 | — |
| 2023-08-31 | 12.87 | $18.02 | — |
| 2023-08-30 | 13.45 | $18.14 | — |
| 2023-08-29 | 13.86 | $18.10 | — |
| 2023-08-28 | 14.41 | $17.94 | — |
| 2023-08-25 | 14.80 | $17.88 | — |
| 2023-08-24 | 15.00 | $17.79 | — |
| 2023-08-23 | 14.85 | $17.93 | — |
| 2023-08-22 | 15.11 | $17.81 | — |
| 2023-08-21 | 14.90 | $17.87 | — |
| 2023-08-18 | 14.85 | $17.85 | — |
| 2023-08-17 | 14.72 | $17.83 | — |
| 2023-08-16 | 14.50 | $17.98 | — |
| 2023-08-15 | 14.70 | $18.04 | — |
| 2023-08-14 | 15.11 | $18.24 | — |
| 2023-08-11 | 15.55 | $18.21 | — |
| 2023-08-10 | 16.12 | $18.17 | — |
| 2023-08-09 | 16.87 | $18.17 | — |
| 2023-08-08 | 17.65 | $18.20 | — |
| 2023-08-07 | 18.37 | $18.31 | — |
| 2023-08-04 | 18.74 | $18.11 | — |
| 2023-08-03 | 19.66 | $18.23 | — |
| 2023-08-02 | 20.30 | $18.30 | — |
| 2023-08-01 | 20.68 | $18.38 | — |
| 2023-07-31 | 20.74 | $18.43 | — |
| 2023-07-28 | 20.57 | $18.40 | — |
| 2023-07-27 | 20.47 | $18.33 | — |
| 2023-07-26 | 20.57 | $18.49 | — |
| 2023-07-25 | 19.94 | $18.50 | — |
| 2023-07-24 | 19.22 | $18.55 | — |
| 2023-07-21 | 18.22 | $18.57 | — |
| 2023-07-20 | 17.07 | $18.49 | — |
| 2023-07-19 | 16.03 | $18.39 | — |
| 2023-07-18 | 15.16 | $18.29 | — |
| 2023-07-17 | 14.49 | $18.19 | — |
| 2023-07-14 | 14.05 | $18.13 | — |
| 2023-07-13 | 13.75 | $18.09 | — |
| 2023-07-12 | 13.56 | $18.08 | — |
| 2023-07-11 | 13.38 | $18.10 | — |
| 2023-07-10 | 13.12 | $17.98 | — |
| 2023-07-07 | 13.17 | $17.92 | — |
| 2023-07-06 | 13.40 | $18.04 | — |
| 2023-07-05 | 13.20 | $18.13 | — |
| 2023-07-03 | 12.63 | $18.15 | — |
| 2023-06-30 | 11.95 | $18.14 | — |
| 2023-06-29 | 11.26 | $17.97 | — |
| 2023-06-28 | 10.95 | $17.87 | — |
| 2023-06-27 | 10.90 | $17.94 | — |
| 2023-06-26 | 10.58 | $17.79 | — |
| 2023-06-23 | 10.68 | $17.78 | — |
| 2023-06-22 | 10.82 | $17.89 | — |
| 2023-06-21 | 10.56 | $17.86 | — |
| 2023-06-20 | 10.37 | $17.84 | — |
| 2023-06-16 | 10.23 | $17.99 | — |
| 2023-06-15 | 9.53 | $17.99 | — |
| 2023-06-14 | 8.80 | $17.77 | — |
| 2023-06-13 | 8.58 | $17.87 | — |
| 2023-06-12 | 7.98 | $17.77 | — |
| 2023-06-09 | 7.61 | $17.69 | — |
| 2023-06-08 | 7.45 | $17.68 | — |
| 2023-06-07 | 7.32 | $17.58 | — |
| 2023-06-06 | 7.47 | $17.60 | — |
| 2023-06-05 | 7.56 | $17.64 | — |
| 2023-06-02 | 7.52 | $17.65 | — |
| 2023-06-01 | 7.46 | $17.37 | — |
| 2023-05-31 | 7.49 | $17.30 | — |
| 2023-05-30 | 7.28 | $17.29 | — |
| 2023-05-26 | 7.02 | $17.37 | — |
| 2023-05-25 | 6.97 | $17.30 | — |
| 2023-05-24 | 6.68 | $17.32 | — |
| 2023-05-23 | 6.43 | $17.46 | — |
| 2023-05-22 | 6.54 | $17.58 | — |
| 2023-05-19 | 6.77 | $17.60 | — |
| 2023-05-18 | 6.96 | $17.58 | — |
| 2023-05-17 | 7.21 | $17.53 | — |
| 2023-05-16 | 7.57 | $17.38 | — |
| 2023-05-15 | 7.54 | $17.53 | — |
| 2023-05-12 | 7.89 | $17.54 | — |
| 2023-05-11 | 8.29 | $17.52 | — |
| 2023-05-10 | 8.66 | $17.53 | — |
| 2023-05-09 | 9.07 | $17.50 | — |
| 2023-05-08 | 9.43 | $17.53 | — |
| 2023-05-05 | 9.88 | $17.53 | — |
| 2023-05-04 | 10.35 | $17.26 | — |
| 2023-05-03 | 10.22 | $17.41 | — |
| 2023-05-02 | 10.38 | $17.60 | — |
| 2023-05-01 | 10.87 | $17.85 | — |
| 2023-04-28 | 10.73 | $17.80 | — |
| 2023-04-27 | 10.70 | $17.68 | — |
| 2023-04-26 | 10.93 | $17.40 | — |
| 2023-04-25 | 11.11 | $17.55 | — |
| 2023-04-24 | 11.69 | $17.73 | — |
| 2023-04-21 | 11.77 | $17.70 | — |
| 2023-04-20 | 11.93 | $17.69 | — |
| 2023-04-19 | 12.12 | $17.71 | — |
| 2023-04-18 | 12.27 | $17.77 | — |
| 2023-04-17 | 12.26 | $17.78 | — |
| 2023-04-14 | 12.21 | $17.74 | — |
| 2023-04-13 | 12.25 | $17.84 | — |
| 2023-04-12 | 12.03 | $17.72 | — |
| 2023-04-11 | 12.03 | $17.76 | — |
| 2023-04-10 | 11.93 | $17.73 | — |
| 2023-04-06 | 11.88 | $17.70 | — |
| 2023-04-05 | 11.89 | $17.66 | — |
| 2023-04-04 | 11.96 | $17.54 | — |
| 2023-04-03 | 12.26 | $17.69 | — |
| 2023-03-31 | 12.25 | $17.62 | — |
| 2023-03-30 | 12.36 | $17.42 | — |
| 2023-03-29 | 12.83 | $17.35 | — |
| 2023-03-28 | 13.47 | $17.17 | — |
| 2023-03-27 | 13.86 | $17.12 | — |
| 2023-03-24 | 14.17 | $17.04 | — |
| 2023-03-23 | 14.33 | $16.88 | — |
| 2023-03-22 | 14.16 | $16.90 | — |
| 2023-03-21 | 14.00 | $17.19 | — |
| 2023-03-20 | 14.31 | $17.05 | — |
| 2023-03-17 | 14.34 | $16.81 | — |
| 2023-03-16 | 13.83 | $17.06 | — |
| 2023-03-15 | 13.68 | $16.82 | — |
| 2023-03-14 | 12.93 | $17.00 | — |
| 2023-03-13 | 12.42 | $16.73 | — |
| 2023-03-10 | 11.11 | $16.86 | — |
| 2023-03-09 | 9.92 | $17.12 | — |
| 2023-03-08 | 9.10 | $17.37 | — |
| 2023-03-07 | 8.74 | $17.40 | — |
| 2023-03-06 | 8.43 | $17.65 | — |
| 2023-03-03 | 8.69 | $17.65 | — |
| 2023-03-02 | 8.97 | $17.48 | — |
| 2023-03-01 | 8.78 | $17.38 | — |
| 2023-02-28 | 8.28 | $17.42 | — |
| 2023-02-27 | 7.83 | $17.49 | — |
| 2023-02-24 | 7.52 | $17.49 | — |
| 2023-02-23 | 7.18 | $17.63 | — |
| 2023-02-22 | 7.13 | $17.61 | — |
| 2023-02-21 | 7.03 | $17.67 | — |
| 2023-02-17 | 7.05 | $17.88 | — |
| 2023-02-16 | 7.29 | $17.84 | — |
| 2023-02-15 | 7.64 | $18.00 | — |
| 2023-02-14 | 7.61 | $17.96 | — |
| 2023-02-13 | 7.67 | $18.05 | — |
| 2023-02-10 | 7.52 | $17.89 | — |
| 2023-02-09 | 7.69 | $17.73 | — |
| 2023-02-08 | 7.95 | $17.83 | — |
| 2023-02-07 | 8.28 | $17.98 | — |
| 2023-02-06 | 8.25 | $17.85 | — |
| 2023-02-03 | 8.52 | $17.85 | — |
| 2023-02-02 | 8.79 | $17.96 | — |
| 2023-02-01 | 8.82 | $17.93 | — |
| 2023-01-31 | 8.92 | $17.94 | — |
| 2023-01-30 | 8.99 | $17.74 | — |
| 2023-01-27 | 9.46 | $17.86 | — |
| 2023-01-26 | 9.70 | $17.92 | — |
| 2023-01-25 | 9.83 | $17.80 | — |
| 2023-01-24 | 10.20 | $17.74 | — |
| 2023-01-23 | 10.70 | $17.69 | — |
| 2023-01-20 | 11.20 | $17.59 | — |
| 2023-01-19 | 11.53 | $17.39 | — |
| 2023-01-18 | 11.46 | $17.47 | — |
| 2023-01-17 | 11.52 | $17.78 | — |
| 2023-01-13 | 12.09 | $17.82 | — |
| 2023-01-12 | 12.62 | $17.79 | — |
| 2023-01-11 | 13.23 | $17.79 | — |
| 2023-01-10 | 13.87 | $17.65 | — |
| 2023-01-09 | 14.40 | $17.58 | — |
| 2023-01-06 | 14.84 | $17.72 | — |
| 2023-01-05 | 15.53 | $17.36 | — |
| 2023-01-04 | 15.56 | $17.47 | — |
| 2023-01-03 | 15.78 | $17.38 | — |
| 2022-12-30 | 15.82 | $17.46 | — |
| 2022-12-29 | 15.99 | $17.51 | — |
| 2022-12-28 | 16.24 | $17.31 | — |
| 2022-12-27 | 16.12 | $17.50 | — |
| 2022-12-23 | 16.26 | $17.50 | — |
| 2022-12-22 | 16.41 | $17.39 | — |
| 2022-12-21 | 16.37 | $17.51 | — |
| 2022-12-20 | 16.48 | $17.32 | — |
| 2022-12-19 | 16.25 | $17.29 | — |
| 2022-12-16 | 15.95 | $17.42 | — |
| 2022-12-15 | 15.79 | $17.57 | — |
| 2022-12-14 | 15.80 | $17.90 | — |
| 2022-12-13 | 16.25 | $17.97 | — |
| 2022-12-12 | 16.82 | $17.96 | — |
| 2022-12-09 | 17.41 | $17.72 | — |
| 2022-12-08 | 17.66 | $17.88 | — |
| 2022-12-07 | 18.12 | $17.74 | — |
| 2022-12-06 | 18.39 | $17.88 | — |
| 2022-12-05 | 18.85 | $18.75 | — |
| 2022-12-02 | 18.99 | $19.05 | — |
| 2022-12-01 | 18.51 | $19.06 | — |
| 2022-11-30 | 17.99 | $19.08 | — |
| 2022-11-29 | 17.39 | $18.70 | — |
| 2022-11-28 | 17.24 | $18.68 | — |
| 2022-11-25 | 17.10 | $18.91 | — |
| 2022-11-23 | 16.49 | $18.85 | — |
| 2022-11-22 | 15.91 | $18.80 | — |
| 2022-11-21 | 15.36 | $18.57 | — |
| 2022-11-18 | 15.06 | $18.52 | — |
| 2022-11-17 | 14.80 | $18.37 | — |
| 2022-11-16 | 14.73 | $18.34 | — |
| 2022-11-15 | 14.68 | $18.36 | — |
| 2022-11-14 | 14.60 | $18.29 | — |
| 2022-11-11 | 14.60 | $18.43 | — |
| 2022-11-10 | 14.38 | $18.52 | — |
| 2022-11-09 | 14.00 | $17.91 | — |
| 2022-11-08 | 14.32 | $18.13 | — |
| 2022-11-07 | 14.29 | $18.04 | — |
| 2022-11-04 | 14.38 | $17.92 | — |
| 2022-11-03 | 14.62 | $17.78 | — |
| 2022-11-02 | 15.05 | $17.90 | — |
| 2022-11-01 | 15.33 | $18.21 | — |
| 2022-10-31 | 15.13 | $18.19 | — |
| 2022-10-28 | 14.95 | $18.31 | — |
| 2022-10-27 | 14.57 | $17.81 | — |
| 2022-10-26 | 14.73 | $17.78 | — |
| 2022-10-25 | 14.93 | $17.78 | — |
| 2022-10-24 | 15.15 | $17.55 | — |
| 2022-10-21 | 15.64 | $17.32 | — |
| 2022-10-20 | 16.45 | $16.93 | — |
| 2022-10-19 | 16.79 | $17.11 | — |
| 2022-10-18 | 17.38 | $17.22 | — |
| 2022-10-17 | 18.13 | $17.01 | — |
| 2022-10-14 | 18.63 | $16.70 | — |
| 2022-10-13 | 18.69 | $17.01 | — |
| 2022-10-12 | 19.12 | $16.62 | — |
| 2022-10-11 | 18.93 | $16.71 | — |
| 2022-10-10 | 18.82 | $16.72 | — |
| 2022-10-07 | 18.72 | $16.74 | — |
| 2022-10-06 | 18.64 | $17.10 | — |
| 2022-10-05 | 18.95 | $17.30 | — |
| 2022-10-04 | 19.52 | $17.39 | — |
| 2022-10-03 | 20.23 | $16.91 | — |
| 2022-09-30 | 20.23 | $16.47 | — |
| 2022-09-29 | 19.42 | $16.68 | — |
| 2022-09-28 | 18.78 | $16.94 | — |
| 2022-09-27 | 18.39 | $16.62 | — |
| 2022-09-26 | 17.29 | $16.66 | — |
| 2022-09-23 | 16.18 | $16.89 | — |
| 2022-09-22 | 15.25 | $17.14 | — |
| 2022-09-21 | 14.54 | $17.22 | — |
| 2022-09-20 | 13.90 | $17.49 | — |
| 2022-09-19 | 13.55 | $17.70 | — |
| 2022-09-16 | 13.48 | $17.60 | — |
| 2022-09-15 | 13.21 | $17.69 | — |
| 2022-09-14 | 13.05 | $17.90 | — |
| 2022-09-13 | 13.17 | $17.89 | — |
| 2022-09-12 | 13.28 | $18.54 | — |
| 2022-09-09 | 13.48 | $18.36 | — |
| 2022-09-08 | 13.99 | $18.15 | — |
| 2022-09-07 | 14.53 | $18.07 | — |
| 2022-09-06 | 14.94 | $17.75 | — |
| 2022-09-02 | 14.68 | $17.79 | — |
| 2022-09-01 | 14.46 | $17.95 | — |
| 2022-08-31 | 14.50 | $17.88 | — |
| 2022-08-30 | 14.38 | $17.98 | — |
| 2022-08-29 | 14.41 | $18.17 | — |
| 2022-08-26 | 14.76 | $18.29 | — |
| 2022-08-25 | 15.34 | $18.76 | — |
| 2022-08-24 | 15.37 | $18.60 | — |
| 2022-08-23 | 15.69 | $18.56 | — |
| 2022-08-22 | 16.12 | $18.62 | — |
| 2022-08-19 | 16.43 | $18.94 | — |
| 2022-08-18 | 15.98 | $19.06 | — |
| 2022-08-17 | 15.18 | $18.99 | — |
| 2022-08-16 | 14.43 | $19.08 | — |
| 2022-08-15 | 13.41 | $19.02 | — |
| 2022-08-12 | 12.40 | $18.94 | — |
| 2022-08-11 | 11.46 | $18.68 | — |
| 2022-08-10 | 10.85 | $18.66 | — |
| 2022-08-09 | 10.24 | $18.40 | — |
| 2022-08-08 | 10.02 | $18.34 | — |
| 2022-08-05 | 9.90 | $18.29 | — |
| 2022-08-04 | 9.87 | $18.23 | — |
| 2022-08-03 | 9.93 | $18.30 | — |
| 2022-08-02 | 9.86 | $18.14 | — |
| 2022-08-01 | 10.05 | $18.29 | — |
| 2022-07-29 | 9.95 | $18.34 | — |
| 2022-07-28 | 9.74 | $18.20 | — |
| 2022-07-27 | 9.74 | $18.04 | — |
| 2022-07-26 | 10.01 | $17.82 | — |
| 2022-07-25 | 10.38 | $17.88 | — |
| 2022-07-22 | 10.88 | $17.80 | — |
| 2022-07-21 | 11.26 | $17.86 | — |
| 2022-07-20 | 11.77 | $17.84 | — |
| 2022-07-19 | 12.26 | $17.86 | — |
| 2022-07-18 | 12.82 | $17.54 | — |
| 2022-07-15 | 12.86 | $17.72 | — |
| 2022-07-14 | 13.17 | $17.48 | — |
| 2022-07-13 | 13.05 | $17.59 | — |
| 2022-07-12 | 13.09 | $17.67 | — |
| 2022-07-11 | 13.24 | $17.78 | — |
| 2022-07-08 | 13.56 | $17.83 | — |
| 2022-07-07 | 13.97 | $17.87 | — |
| 2022-07-06 | 14.46 | $17.75 | — |
| 2022-07-05 | 14.78 | $17.66 | — |
| 2022-07-01 | 14.99 | $17.80 | — |
| 2022-06-30 | 15.38 | $17.56 | — |
| 2022-06-29 | 15.43 | $17.63 | — |
| 2022-06-28 | 15.56 | $17.65 | — |
| 2022-06-27 | 15.72 | $17.88 | — |
| 2022-06-24 | 16.16 | $17.87 | — |
| 2022-06-23 | 16.60 | $17.46 | — |
| 2022-06-22 | 16.49 | $17.27 | — |
| 2022-06-21 | 16.08 | $17.28 | — |
| 2022-06-17 | 15.65 | $16.89 | — |
| 2022-06-16 | 14.58 | $16.91 | — |
| 2022-06-15 | 13.47 | $17.33 | — |
| 2022-06-14 | 12.65 | $17.23 | — |
| 2022-06-13 | 11.62 | $17.34 | — |
| 2022-06-10 | 10.63 | $17.97 | — |
| 2022-06-09 | 10.18 | $18.34 | — |
| 2022-06-08 | 10.13 | $18.73 | — |
| 2022-06-07 | 10.59 | $18.92 | — |
| 2022-06-06 | 10.94 | $18.71 | — |
| 2022-06-03 | 11.42 | $18.67 | — |
| 2022-06-02 | 11.87 | $18.83 | — |
| 2022-06-01 | 12.42 | $18.67 | — |
| 2022-05-31 | 12.92 | $18.82 | — |
| 2022-05-27 | 13.55 | $18.99 | — |
| 2022-05-26 | 13.98 | $18.67 | — |
| 2022-05-25 | 14.57 | $18.46 | — |
| 2022-05-24 | 14.88 | $18.32 | — |
| 2022-05-23 | 14.99 | $18.30 | — |
| 2022-05-20 | 15.07 | $18.03 | — |
| 2022-05-19 | 14.74 | $17.96 | — |
| 2022-05-18 | 14.27 | $18.06 | — |
| 2022-05-17 | 13.88 | $18.80 | — |
| 2022-05-16 | 14.34 | $18.60 | — |
| 2022-05-13 | 14.50 | $18.54 | — |
| 2022-05-12 | 14.58 | $18.26 | — |
| 2022-05-11 | 14.19 | $18.20 | — |
| 2022-05-10 | 13.67 | $18.35 | — |
| 2022-05-09 | 13.29 | $18.34 | — |
| 2022-05-06 | 12.87 | $18.77 | — |
| 2022-05-05 | 12.91 | $18.86 | — |
| 2022-05-04 | 13.07 | $19.33 | — |
| 2022-05-03 | 13.65 | $18.86 | — |
| 2022-05-02 | 13.73 | $18.74 | — |
| 2022-04-29 | 13.60 | $18.73 | — |
| 2022-04-28 | 13.44 | $19.28 | — |
| 2022-04-27 | 14.06 | $18.91 | — |
| 2022-04-26 | 14.02 | $18.87 | — |
| 2022-04-25 | 13.90 | $19.21 | — |
| 2022-04-22 | 14.31 | $19.20 | — |
| 2022-04-21 | 14.72 | $19.65 | — |
| 2022-04-20 | 15.00 | $19.82 | — |
| 2022-04-19 | 14.91 | $19.70 | — |
| 2022-04-18 | 15.02 | $19.51 | — |
| 2022-04-14 | 15.47 | $19.57 | — |
| 2022-04-13 | 15.82 | $19.67 | — |
| 2022-04-12 | 15.98 | $19.53 | — |
| 2022-04-11 | 16.39 | $19.59 | — |
| 2022-04-08 | 16.69 | $19.85 | — |
| 2022-04-07 | 16.43 | $19.78 | — |
| 2022-04-06 | 16.27 | $19.62 | — |
| 2022-04-05 | 16.35 | $19.53 | — |
| 2022-04-04 | 16.59 | $19.60 | — |
| 2022-04-01 | 16.69 | $19.55 | — |
| 2022-03-31 | 16.87 | $19.45 | — |
| 2022-03-30 | 17.21 | $19.64 | — |
| 2022-03-29 | 17.20 | $19.64 | — |
| 2022-03-28 | 17.18 | $19.43 | — |
| 2022-03-25 | 17.47 | $19.34 | — |
| 2022-03-24 | 17.90 | $19.19 | — |
| 2022-03-23 | 18.59 | $19.02 | — |
| 2022-03-22 | 19.55 | $19.21 | — |
| 2022-03-21 | 20.27 | $19.11 | — |
| 2022-03-18 | 21.19 | $19.08 | — |
| 2022-03-17 | 22.20 | $18.99 | — |
| 2022-03-16 | 23.34 | $18.76 | — |
| 2022-03-15 | 24.17 | $18.60 | — |
| 2022-03-14 | 24.78 | $18.37 | — |
| 2022-03-11 | 25.00 | $18.41 | — |
| 2022-03-10 | 25.29 | $18.57 | — |
| 2022-03-09 | 25.79 | $18.59 | — |
| 2022-03-08 | 26.33 | $18.33 | — |
| 2022-03-07 | 26.47 | $18.52 | — |
| 2022-03-04 | 26.82 | $18.84 | — |
| 2022-03-03 | 27.59 | $18.79 | — |
| 2022-03-02 | 28.31 | $18.74 | — |
| 2022-03-01 | 29.00 | $18.43 | — |
| 2022-02-28 | 29.19 | $18.54 | — |
| 2022-02-25 | 29.51 | $18.64 | — |
| 2022-02-24 | 29.95 | $18.24 | — |
| 2022-02-23 | 29.70 | $18.13 | — |
| 2022-02-22 | 29.22 | $18.41 | — |
| 2022-02-18 | 28.97 | $18.57 | — |
| 2022-02-17 | 28.86 | $18.65 | — |
| 2022-02-16 | 28.82 | $18.94 | — |
| 2022-02-15 | 29.09 | $18.94 | — |
| 2022-02-14 | 29.37 | $18.76 | — |
| 2022-02-11 | 29.36 | $18.89 | — |
| 2022-02-10 | 29.46 | $19.15 | — |
| 2022-02-09 | 29.84 | $19.50 | — |
| 2022-02-08 | 30.63 | $19.29 | — |
| 2022-02-07 | 31.12 | $19.26 | — |
| 2022-02-04 | 31.57 | $19.31 | — |
| 2022-02-03 | 32.11 | $19.27 | — |
| 2022-02-02 | 32.61 | $19.69 | — |
| 2022-02-01 | 33.57 | $19.51 | — |
| 2022-01-31 | 34.31 | $19.36 | — |
| 2022-01-28 | 34.85 | $19.02 | — |
| 2022-01-27 | 34.84 | $18.64 | — |
| 2022-01-26 | 34.08 | $18.60 | — |
| 2022-01-25 | 33.20 | $18.73 | — |
| 2022-01-24 | 32.36 | $19.06 | — |
| 2022-01-21 | 31.72 | $18.97 | — |
| 2022-01-20 | 30.86 | $19.32 | — |
| 2022-01-19 | 30.21 | $19.54 | — |
| 2022-01-18 | 29.71 | $19.60 | — |
| 2022-01-14 | 29.23 | $19.90 | — |
| 2022-01-13 | 29.00 | $19.92 | — |
| 2022-01-12 | 28.76 | $20.17 | — |
| 2022-01-11 | 28.75 | $20.14 | — |
| 2022-01-10 | 28.68 | $19.99 | — |
| 2022-01-07 | 28.35 | $20.06 | — |
| 2022-01-06 | 28.07 | $20.17 | — |
| 2022-01-05 | 27.86 | $20.29 | — |
| 2022-01-04 | 27.73 | $20.72 | — |
| 2022-01-03 | 27.97 | $20.79 | — |
| 2021-12-31 | 28.29 | $20.86 | — |
| 2021-12-30 | 28.69 | $20.90 | — |
| 2021-12-29 | 29.15 | $20.95 | — |
| 2021-12-28 | 29.68 | $20.92 | — |
| 2021-12-27 | 30.19 | $20.91 | — |
| 2021-12-23 | 30.72 | $20.63 | — |
| 2021-12-22 | 30.95 | $20.54 | — |
| 2021-12-21 | 31.09 | $20.39 | — |
| 2021-12-20 | 31.06 | $20.11 | — |
| 2021-12-17 | 30.69 | $20.28 | — |
| 2021-12-16 | 30.40 | $20.38 | — |
| 2021-12-15 | 30.14 | $20.62 | — |
| 2021-12-14 | 30.01 | $20.27 | — |
| 2021-12-13 | 29.47 | $20.45 | — |
| 2021-12-10 | 28.99 | $20.54 | — |
| 2021-12-09 | 28.53 | $20.32 | — |
| 2021-12-08 | 27.81 | $23.73 | — |
| 2021-12-07 | 28.66 | $23.68 | — |
| 2021-12-06 | 29.61 | $23.24 | — |
| 2021-12-03 | 31.14 | $23.08 | — |
| 2021-12-02 | 32.52 | $23.30 | — |
| 2021-12-01 | 34.18 | $22.96 | — |
| 2021-11-30 | 35.51 | $23.25 | — |
| 2021-11-29 | 37.33 | $23.79 | — |
| 2021-11-26 | 38.37 | $23.54 | — |
| 2021-11-24 | 39.86 | $23.94 | — |
| 2021-11-23 | 40.53 | $23.88 | — |
| 2021-11-22 | 41.31 | $23.87 | — |
| 2021-11-19 | 42.15 | $24.06 | — |
| 2021-11-18 | 42.58 | $24.04 | — |
| 2021-11-17 | 43.05 | $24.02 | — |
| 2021-11-16 | 43.57 | $24.21 | — |
| 2021-11-15 | 43.67 | $24.01 | — |
| 2021-11-12 | 43.98 | $24.09 | — |
| 2021-11-11 | 44.12 | $23.84 | — |
| 2021-11-10 | 44.53 | $23.75 | — |
| 2021-11-09 | 45.06 | $24.05 | — |
| 2021-11-08 | 44.86 | $24.01 | — |
| 2021-11-05 | 44.69 | $23.94 | — |
| 2021-11-04 | 44.58 | $24.01 | — |
| 2021-11-03 | 44.28 | $23.85 | — |
| 2021-11-02 | 44.10 | $23.72 | — |
| 2021-11-01 | 44.03 | $23.64 | — |
| 2021-10-29 | 44.03 | $23.66 | — |
| 2021-10-28 | 43.98 | $23.51 | — |
| 2021-10-27 | 44.06 | $23.26 | — |
| 2021-10-26 | 44.37 | $23.49 | — |
| 2021-10-25 | 44.18 | $23.46 | — |
| 2021-10-22 | 44.01 | $23.33 | — |
| 2021-10-21 | 43.93 | $23.28 | — |
| 2021-10-20 | 43.89 | $23.12 | — |
| 2021-10-19 | 43.97 | $23.02 | — |
| 2021-10-18 | 44.15 | $22.85 | — |
| 2021-10-15 | 44.47 | $22.69 | — |
| 2021-10-14 | 44.95 | $22.56 | — |
| 2021-10-13 | 45.58 | $22.20 | — |
| 2021-10-12 | 46.59 | $22.07 | — |
| 2021-10-11 | 47.78 | $22.06 | — |
| 2021-10-08 | 49.06 | $22.20 | — |
| 2021-10-07 | 50.16 | $22.24 | — |
| 2021-10-06 | 51.26 | $22.01 | — |
| 2021-10-05 | 52.63 | $21.93 | — |
| 2021-10-04 | 54.14 | $21.72 | — |
| 2021-10-01 | 55.93 | $22.02 | — |
| 2021-09-30 | 57.36 | $21.88 | — |
| 2021-09-29 | 58.98 | $22.08 | — |
| 2021-09-28 | 60.38 | $22.01 | — |
| 2021-09-27 | 61.92 | $22.49 | — |
| 2021-09-24 | 62.73 | $22.64 | — |
| 2021-09-23 | 63.32 | $22.65 | — |
| 2021-09-22 | 63.92 | $22.46 | — |
| 2021-09-21 | 64.66 | $22.40 | — |
| 2021-09-20 | 65.47 | $22.39 | — |
| 2021-09-17 | 66.34 | $22.71 | — |
| 2021-09-16 | 66.72 | $22.89 | — |
| 2021-09-15 | 66.83 | $22.85 | — |
| 2021-09-14 | 66.95 | $22.71 | — |
| 2021-09-13 | 67.13 | $22.80 | — |
| 2021-09-10 | 67.18 | $22.88 | — |
| 2021-09-09 | 67.11 | $22.99 | — |
| 2021-09-08 | 66.86 | $23.09 | — |
| 2021-09-07 | 66.46 | $23.07 | — |
| 2021-09-03 | 66.04 | $23.29 | — |
| 2021-09-02 | 65.28 | $23.33 | — |
| 2021-09-01 | 64.43 | $23.26 | — |
| 2021-08-31 | 63.55 | $23.25 | — |
| 2021-08-30 | 62.62 | $23.28 | — |
| 2021-08-27 | 61.60 | $23.16 | — |
| 2021-08-26 | 60.54 | $22.99 | — |
| 2021-08-25 | 59.45 | $23.11 | — |
| 2021-08-24 | 58.17 | $23.10 | — |
| 2021-08-23 | 56.82 | $23.08 | — |
| 2021-08-20 | 55.40 | $22.93 | — |
| 2021-08-19 | 53.92 | $22.72 | — |
| 2021-08-18 | 52.38 | $22.59 | — |
| 2021-08-17 | 50.78 | $22.87 | — |
| 2021-08-16 | 48.83 | $22.98 | — |
| 2021-08-13 | 46.70 | $22.93 | — |
| 2021-08-12 | 44.45 | $22.88 | — |
| 2021-08-11 | 42.08 | $22.79 | — |
| 2021-08-10 | 39.60 | $22.73 | — |
| 2021-08-09 | 36.99 | $22.78 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected