Is Lai Sun Development Company Limited (LVSDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lai Sun Development Company Limited (LVSDF) research center and poll results.
OTC : LVSDF
Lai Sun Development Company Limited — Technical Indicators
$0.05 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 90
- Market Capitalization
- $72.67M
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-21
Close Price
$0.05
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.27
Maximum
0.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.05 | $0.05 | 100 |
| 2026-07-20 | 0.05 | $0.05 | 100 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 100 |
| 2026-06-16 | 0.05 | $0.05 | 100 |
| 2026-06-15 | 0.05 | $0.05 | 100 |
| 2026-06-12 | 0.05 | $0.05 | 100 |
| 2026-06-11 | 0.05 | $0.05 | 100 |
| 2026-06-10 | 0.05 | $0.05 | 100 |
| 2026-06-09 | 0.05 | $0.05 | 100 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 100 |
| 2026-06-04 | 0.05 | $0.05 | 100 |
| 2026-06-03 | 0.05 | $0.05 | 100 |
| 2026-06-02 | 0.05 | $0.05 | 100 |
| 2026-06-01 | 0.05 | $0.05 | 100 |
| 2026-05-29 | 0.05 | $0.05 | 100 |
| 2026-05-28 | 0.05 | $0.05 | 100 |
| 2026-05-27 | 0.05 | $0.05 | 100 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 100 |
| 2026-05-21 | 0.05 | $0.05 | 100 |
| 2026-05-20 | 0.05 | $0.05 | 100 |
| 2026-05-19 | 0.05 | $0.05 | 100 |
| 2026-05-18 | 0.05 | $0.05 | 100 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 100 |
| 2026-05-13 | 0.05 | $0.05 | 100 |
| 2026-05-12 | 0.05 | $0.05 | 100 |
| 2026-05-11 | 0.05 | $0.05 | 100 |
| 2026-05-08 | 0.05 | $0.05 | 100 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 100 |
| 2026-05-05 | 0.05 | $0.05 | 100 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 100 |
| 2026-04-30 | 0.05 | $0.05 | 100 |
| 2026-04-29 | 0.05 | $0.05 | 100 |
| 2026-04-28 | 0.05 | $0.05 | 100 |
| 2026-04-27 | 0.05 | $0.05 | 100 |
| 2026-04-24 | 0.05 | $0.05 | 100 |
| 2026-04-23 | 0.05 | $0.05 | 100 |
| 2026-04-22 | 0.05 | $0.05 | 100 |
| 2026-04-21 | 0.05 | $0.05 | 100 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 100 |
| 2026-04-16 | 0.05 | $0.05 | 100 |
| 2026-04-15 | 0.05 | $0.05 | 100 |
| 2026-04-14 | 0.05 | $0.05 | 100 |
| 2026-04-13 | 0.05 | $0.05 | 100 |
| 2026-04-10 | 0.05 | $0.05 | 100 |
| 2026-04-09 | 0.05 | $0.05 | 100 |
| 2026-04-08 | 0.05 | $0.05 | 100 |
| 2026-04-07 | 0.05 | $0.05 | 100 |
| 2026-04-06 | 0.05 | $0.05 | 100 |
| 2026-04-02 | 0.05 | $0.05 | 100 |
| 2026-04-01 | 0.05 | $0.05 | 100 |
| 2026-03-31 | 0.05 | $0.05 | 100 |
| 2026-03-30 | 0.05 | $0.05 | 100 |
| 2026-03-27 | 0.05 | $0.05 | 100 |
| 2026-03-26 | 0.05 | $0.05 | 100 |
| 2026-03-25 | 0.05 | $0.05 | 100 |
| 2026-03-24 | 0.05 | $0.05 | 100 |
| 2026-03-23 | 0.05 | $0.05 | 100 |
| 2026-03-20 | 0.05 | $0.05 | 100 |
| 2026-03-19 | 0.05 | $0.05 | 100 |
| 2026-03-18 | 0.05 | $0.05 | 100 |
| 2026-03-17 | 0.05 | $0.05 | 100 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 100 |
| 2026-03-12 | 0.05 | $0.05 | 100 |
| 2026-03-11 | 0.05 | $0.05 | 100 |
| 2026-03-10 | 0.05 | $0.05 | 100 |
| 2026-03-09 | 0.05 | $0.05 | 100 |
| 2026-03-06 | 0.05 | $0.05 | 100 |
| 2026-03-05 | 0.05 | $0.05 | 100 |
| 2026-03-04 | 0.05 | $0.05 | 100 |
| 2026-03-03 | 0.05 | $0.05 | 100 |
| 2026-03-02 | 0.05 | $0.05 | 100 |
| 2026-02-27 | 0.05 | $0.05 | 100 |
| 2026-02-26 | 0.05 | $0.05 | 100 |
| 2026-02-25 | 0.05 | $0.05 | 100 |
| 2026-02-24 | 0.05 | $0.05 | 100 |
| 2026-02-23 | 0.05 | $0.05 | 100 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 100 |
| 2026-02-04 | 0.05 | $0.05 | 100 |
| 2026-02-03 | 0.05 | $0.05 | 100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 100 |
| 2026-01-28 | 0.05 | $0.05 | 100 |
| 2026-01-27 | 0.05 | $0.05 | 100 |
| 2026-01-26 | 0.05 | $0.05 | 100 |
| 2026-01-23 | 0.05 | $0.05 | 100 |
| 2026-01-22 | 0.05 | $0.05 | 100 |
| 2026-01-21 | 0.05 | $0.05 | 100 |
| 2026-01-20 | 0.05 | $0.05 | 100 |
| 2026-01-16 | 0.05 | $0.05 | 100 |
| 2026-01-15 | 0.05 | $0.05 | 100 |
| 2026-01-14 | 0.05 | $0.05 | 100 |
| 2026-01-13 | 0.05 | $0.05 | 100 |
| 2026-01-12 | 0.05 | $0.05 | 100 |
| 2026-01-09 | 0.05 | $0.05 | 100 |
| 2026-01-08 | 0.05 | $0.05 | 100 |
| 2026-01-07 | 0.05 | $0.05 | 100 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 100 |
| 2026-01-02 | 0.05 | $0.05 | 100 |
| 2025-12-31 | 0.05 | $0.05 | 100 |
| 2025-12-30 | 0.05 | $0.05 | 100 |
| 2025-12-29 | 0.05 | $0.05 | 100 |
| 2025-12-26 | 0.05 | $0.05 | 100 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 100 |
| 2025-12-22 | 0.05 | $0.05 | 100 |
| 2025-12-19 | 0.05 | $0.05 | 100 |
| 2025-12-18 | 0.05 | $0.05 | 100 |
| 2025-12-17 | 0.05 | $0.05 | 100 |
| 2025-12-16 | 0.05 | $0.05 | 100 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 100 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 100 |
| 2025-12-05 | 0.05 | $0.05 | 100 |
| 2025-12-04 | 0.05 | $0.05 | 100 |
| 2025-12-03 | 0.05 | $0.05 | 100 |
| 2025-12-02 | 0.05 | $0.05 | 100 |
| 2025-12-01 | 0.05 | $0.05 | 100 |
| 2025-11-28 | 0.05 | $0.05 | 100 |
| 2025-11-26 | 0.05 | $0.05 | 100 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 100 |
| 2025-11-21 | 0.05 | $0.05 | 100 |
| 2025-11-20 | 0.05 | $0.05 | 100 |
| 2025-11-19 | 0.05 | $0.05 | 100 |
| 2025-11-18 | 0.05 | $0.05 | 100 |
| 2025-11-17 | 0.05 | $0.05 | 100 |
| 2025-11-14 | 0.05 | $0.05 | 100 |
| 2025-11-13 | 0.05 | $0.05 | 100 |
| 2025-11-12 | 0.05 | $0.05 | 100 |
| 2025-11-11 | 0.05 | $0.05 | 100 |
| 2025-11-10 | 0.05 | $0.05 | 100 |
| 2025-11-07 | 0.05 | $0.05 | 100 |
| 2025-11-06 | 0.05 | $0.05 | 100 |
| 2025-11-05 | 0.05 | $0.05 | 100 |
| 2025-11-04 | 0.05 | $0.05 | 100 |
| 2025-11-03 | 0.05 | $0.05 | 100 |
| 2025-10-31 | 0.05 | $0.05 | 100 |
| 2025-10-30 | 0.05 | $0.05 | 100 |
| 2025-10-29 | 0.05 | $0.05 | 100 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 100 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 100 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 100 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 100 |
| 2025-08-21 | 0.05 | $0.05 | 100 |
| 2025-08-20 | 0.05 | $0.05 | 100 |
| 2025-08-19 | 0.05 | $0.05 | 100 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 100 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 100 |
| 2025-07-18 | 0.05 | $0.05 | 100 |
| 2025-07-17 | 0.05 | $0.05 | 100 |
| 2025-07-16 | 0.05 | $0.05 | 100 |
| 2025-07-15 | 0.05 | $0.05 | 100 |
| 2025-07-14 | 0.05 | $0.05 | 100 |
| 2025-07-11 | 0.05 | $0.05 | 100 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 100 |
| 2025-07-08 | 0.05 | $0.05 | 100 |
| 2025-07-07 | 0.05 | $0.05 | 100 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 100 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 100 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 100 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.06 | $0.05 | 100 |
| 2025-04-03 | 0.06 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 100 |
| 2025-03-31 | 0.07 | $0.05 | — |
| 2025-03-28 | 0.07 | $0.05 | 100 |
| 2025-03-27 | 0.07 | $0.05 | — |
| 2025-03-26 | 0.08 | $0.05 | 100 |
| 2025-03-25 | 0.08 | $0.05 | — |
| 2025-03-24 | 0.08 | $0.05 | — |
| 2025-03-21 | 0.08 | $0.05 | 100 |
| 2025-03-20 | 0.09 | $0.05 | 100 |
| 2025-03-19 | 0.09 | $0.05 | — |
| 2025-03-18 | 0.09 | $0.05 | 100 |
| 2025-03-17 | 0.10 | $0.05 | 100 |
| 2025-03-14 | 0.10 | $0.05 | 100 |
| 2025-03-13 | 0.10 | $0.05 | 100 |
| 2025-03-12 | 0.10 | $0.05 | 17611 |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 100 |
| 2025-03-07 | 0.11 | $0.11 | 100 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | 100 |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | 100 |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | 100 |
| 2025-02-21 | 0.11 | $0.11 | 100 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 100 |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | 100 |
| 2025-02-10 | 0.11 | $0.11 | 100 |
| 2025-02-07 | 0.11 | $0.11 | 100 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 100 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 100 |
| 2025-01-28 | 0.11 | $0.11 | 100 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | 100 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | 100 |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | 100 |
| 2025-01-10 | 0.11 | $0.11 | 100 |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | 100 |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | 100 |
| 2024-12-31 | 0.11 | $0.11 | 100 |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 100 |
| 2024-12-26 | 0.11 | $0.11 | 100 |
| 2024-12-24 | 0.11 | $0.11 | 100 |
| 2024-12-23 | 0.11 | $0.11 | 100 |
| 2024-12-20 | 0.11 | $0.11 | 100 |
| 2024-12-19 | 0.11 | $0.11 | 100 |
| 2024-12-18 | 0.11 | $0.11 | 100 |
| 2024-12-17 | 0.11 | $0.11 | 100 |
| 2024-12-16 | 0.11 | $0.11 | 100 |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | 100 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.13 | $0.11 | — |
| 2024-02-06 | 0.13 | $0.11 | — |
| 2024-02-05 | 0.14 | $0.11 | — |
| 2024-02-02 | 0.14 | $0.11 | — |
| 2024-02-01 | 0.14 | $0.11 | — |
| 2024-01-31 | 0.15 | $0.11 | — |
| 2024-01-30 | 0.15 | $0.11 | — |
| 2024-01-29 | 0.16 | $0.11 | — |
| 2024-01-26 | 0.16 | $0.11 | — |
| 2024-01-25 | 0.16 | $0.11 | — |
| 2024-01-24 | 0.17 | $0.11 | — |
| 2024-01-23 | 0.17 | $0.11 | 100 |
| 2024-01-22 | 0.18 | $0.10 | — |
| 2024-01-19 | 0.18 | $0.10 | — |
| 2024-01-18 | 0.19 | $0.10 | 300 |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.20 | $0.19 | — |
| 2023-04-26 | 0.20 | $0.19 | — |
| 2023-04-25 | 0.20 | $0.19 | — |
| 2023-04-24 | 0.20 | $0.19 | — |
| 2023-04-21 | 0.20 | $0.19 | — |
| 2023-04-20 | 0.20 | $0.19 | — |
| 2023-04-19 | 0.20 | $0.19 | — |
| 2023-04-18 | 0.20 | $0.19 | — |
| 2023-04-17 | 0.21 | $0.19 | — |
| 2023-04-14 | 0.21 | $0.19 | — |
| 2023-04-13 | 0.21 | $0.19 | — |
| 2023-04-12 | 0.21 | $0.19 | — |
| 2023-04-11 | 0.21 | $0.19 | — |
| 2023-04-10 | 0.21 | $0.19 | — |
| 2023-04-06 | 0.21 | $0.19 | — |
| 2023-04-05 | 0.21 | $0.19 | 3700 |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.21 | $0.22 | — |
| 2023-02-13 | 0.21 | $0.22 | — |
| 2023-02-10 | 0.21 | $0.22 | — |
| 2023-02-09 | 0.21 | $0.22 | — |
| 2023-02-08 | 0.21 | $0.22 | — |
| 2023-02-07 | 0.21 | $0.22 | — |
| 2023-02-06 | 0.21 | $0.22 | — |
| 2023-02-03 | 0.21 | $0.22 | — |
| 2023-02-02 | 0.21 | $0.22 | — |
| 2023-02-01 | 0.21 | $0.22 | — |
| 2023-01-31 | 0.21 | $0.22 | — |
| 2023-01-30 | 0.21 | $0.22 | — |
| 2023-01-27 | 0.21 | $0.22 | — |
| 2023-01-26 | 0.21 | $0.22 | — |
| 2023-01-25 | 0.21 | $0.22 | — |
| 2023-01-24 | 0.21 | $0.22 | 500 |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.23 | $0.21 | — |
| 2023-01-09 | 0.24 | $0.21 | — |
| 2023-01-06 | 0.26 | $0.21 | — |
| 2023-01-05 | 0.27 | $0.21 | — |
| 2023-01-04 | 0.29 | $0.21 | — |
| 2023-01-03 | 0.31 | $0.21 | — |
| 2022-12-30 | 0.32 | $0.21 | — |
| 2022-12-29 | 0.34 | $0.21 | — |
| 2022-12-28 | 0.35 | $0.21 | — |
| 2022-12-27 | 0.37 | $0.21 | — |
| 2022-12-23 | 0.39 | $0.21 | — |
| 2022-12-22 | 0.40 | $0.21 | 13500 |
| 2022-12-21 | 0.42 | $0.21 | — |
| 2022-12-20 | 0.43 | $0.21 | — |
| 2022-12-19 | 0.45 | $0.21 | — |
| 2022-12-16 | 0.47 | $0.21 | — |
| 2022-12-15 | 0.48 | $0.21 | — |
| 2022-12-14 | 0.50 | $0.21 | — |
| 2022-12-13 | 0.51 | $0.21 | 100 |
| 2022-12-12 | 0.53 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.53 | $0.53 | — |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | — |
| 2022-12-02 | 0.53 | $0.53 | — |
| 2022-12-01 | 0.53 | $0.53 | — |
| 2022-11-30 | 0.53 | $0.53 | — |
| 2022-11-29 | 0.53 | $0.53 | — |
| 2022-11-28 | 0.53 | $0.53 | — |
| 2022-11-25 | 0.53 | $0.53 | — |
| 2022-11-23 | 0.53 | $0.53 | — |
| 2022-11-22 | 0.53 | $0.53 | — |
| 2022-11-21 | 0.53 | $0.53 | — |
| 2022-11-18 | 0.53 | $0.53 | — |
| 2022-11-17 | 0.53 | $0.53 | — |
| 2022-11-16 | 0.53 | $0.53 | — |
| 2022-11-15 | 0.53 | $0.53 | — |
| 2022-11-14 | 0.53 | $0.53 | — |
| 2022-11-11 | 0.53 | $0.53 | — |
| 2022-11-10 | 0.53 | $0.53 | — |
| 2022-11-09 | 0.53 | $0.53 | — |
| 2022-11-08 | 0.53 | $0.53 | — |
| 2022-11-07 | 0.53 | $0.53 | — |
| 2022-11-04 | 0.53 | $0.53 | — |
| 2022-11-03 | 0.53 | $0.53 | — |
| 2022-11-02 | 0.53 | $0.53 | — |
| 2022-11-01 | 0.53 | $0.53 | — |
| 2022-10-31 | 0.53 | $0.53 | — |
| 2022-10-28 | 0.53 | $0.53 | — |
| 2022-10-27 | 0.53 | $0.53 | — |
| 2022-10-26 | 0.53 | $0.53 | — |
| 2022-10-25 | 0.53 | $0.53 | — |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | — |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.53 | $0.53 | — |
| 2022-10-07 | 0.53 | $0.53 | — |
| 2022-10-06 | 0.53 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.53 | $0.53 | — |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.53 | $0.53 | — |
| 2022-09-27 | 0.53 | $0.53 | — |
| 2022-09-26 | 0.53 | $0.53 | — |
| 2022-09-23 | 0.53 | $0.53 | — |
| 2022-09-22 | 0.53 | $0.53 | — |
| 2022-09-21 | 0.53 | $0.53 | — |
| 2022-09-20 | 0.53 | $0.53 | — |
| 2022-09-19 | 0.53 | $0.53 | — |
| 2022-09-16 | 0.53 | $0.53 | — |
| 2022-09-15 | 0.53 | $0.53 | — |
| 2022-09-14 | 0.53 | $0.53 | — |
| 2022-09-13 | 0.53 | $0.53 | — |
| 2022-09-12 | 0.53 | $0.53 | — |
| 2022-09-09 | 0.53 | $0.53 | — |
| 2022-09-08 | 0.53 | $0.53 | — |
| 2022-09-07 | 0.53 | $0.53 | — |
| 2022-09-06 | 0.53 | $0.53 | — |
| 2022-09-02 | 0.53 | $0.53 | — |
| 2022-09-01 | 0.53 | $0.53 | — |
| 2022-08-31 | 0.53 | $0.53 | — |
| 2022-08-30 | 0.53 | $0.53 | — |
| 2022-08-29 | 0.53 | $0.53 | — |
| 2022-08-26 | 0.53 | $0.53 | — |
| 2022-08-25 | 0.53 | $0.53 | — |
| 2022-08-24 | 0.53 | $0.53 | — |
| 2022-08-23 | 0.53 | $0.53 | — |
| 2022-08-22 | 0.53 | $0.53 | — |
| 2022-08-19 | 0.53 | $0.53 | — |
| 2022-08-18 | 0.53 | $0.53 | — |
| 2022-08-17 | 0.53 | $0.53 | — |
| 2022-08-16 | 0.53 | $0.53 | — |
| 2022-08-15 | 0.53 | $0.53 | — |
| 2022-08-12 | 0.53 | $0.53 | — |
| 2022-08-11 | 0.53 | $0.53 | — |
| 2022-08-10 | 0.53 | $0.53 | — |
| 2022-08-09 | 0.53 | $0.53 | — |
| 2022-08-08 | 0.53 | $0.53 | — |
| 2022-08-05 | 0.53 | $0.53 | — |
| 2022-08-04 | 0.53 | $0.53 | — |
| 2022-08-03 | 0.54 | $0.53 | — |
| 2022-08-02 | 0.54 | $0.53 | — |
| 2022-08-01 | 0.54 | $0.53 | — |
| 2022-07-29 | 0.54 | $0.53 | — |
| 2022-07-28 | 0.55 | $0.53 | — |
| 2022-07-27 | 0.55 | $0.53 | — |
| 2022-07-26 | 0.55 | $0.53 | — |
| 2022-07-25 | 0.55 | $0.53 | — |
| 2022-07-22 | 0.56 | $0.53 | — |
| 2022-07-21 | 0.56 | $0.53 | — |
| 2022-07-20 | 0.56 | $0.53 | — |
| 2022-07-19 | 0.56 | $0.53 | — |
| 2022-07-18 | 0.57 | $0.53 | — |
| 2022-07-15 | 0.57 | $0.53 | — |
| 2022-07-14 | 0.57 | $0.53 | — |
| 2022-07-13 | 0.57 | $0.53 | — |
| 2022-07-12 | 0.58 | $0.53 | 6250 |
| 2022-07-11 | 0.58 | $0.58 | — |
| 2022-07-08 | 0.58 | $0.58 | — |
| 2022-07-07 | 0.57 | $0.58 | — |
| 2022-07-06 | 0.57 | $0.58 | — |
| 2022-07-05 | 0.56 | $0.58 | — |
| 2022-07-01 | 0.55 | $0.58 | — |
| 2022-06-30 | 0.55 | $0.58 | — |
| 2022-06-29 | 0.54 | $0.58 | — |
| 2022-06-28 | 0.53 | $0.58 | — |
| 2022-06-27 | 0.53 | $0.58 | — |
| 2022-06-24 | 0.52 | $0.58 | — |
| 2022-06-23 | 0.51 | $0.58 | — |
| 2022-06-22 | 0.51 | $0.58 | — |
| 2022-06-21 | 0.50 | $0.58 | — |
| 2022-06-17 | 0.49 | $0.58 | — |
| 2022-06-16 | 0.49 | $0.58 | — |
| 2022-06-15 | 0.48 | $0.58 | — |
| 2022-06-14 | 0.47 | $0.58 | — |
| 2022-06-13 | 0.47 | $0.58 | — |
| 2022-06-10 | 0.46 | $0.58 | — |
| 2022-06-09 | 0.45 | $0.58 | 6250 |
| 2022-06-08 | 0.45 | $0.45 | — |
| 2022-06-07 | 0.45 | $0.45 | — |
| 2022-06-06 | 0.45 | $0.45 | — |
| 2022-06-03 | 0.45 | $0.45 | — |
| 2022-06-02 | 0.45 | $0.45 | — |
| 2022-06-01 | 0.45 | $0.45 | — |
| 2022-05-31 | 0.45 | $0.45 | — |
| 2022-05-27 | 0.45 | $0.45 | — |
| 2022-05-26 | 0.45 | $0.45 | — |
| 2022-05-25 | 0.45 | $0.45 | — |
| 2022-05-24 | 0.45 | $0.45 | — |
| 2022-05-23 | 0.45 | $0.45 | — |
| 2022-05-20 | 0.46 | $0.45 | — |
| 2022-05-19 | 0.46 | $0.45 | — |
| 2022-05-18 | 0.46 | $0.45 | 10140 |
| 2022-05-17 | 0.46 | $0.45 | — |
| 2022-05-16 | 0.46 | $0.45 | — |
| 2022-05-13 | 0.46 | $0.45 | — |
| 2022-05-12 | 0.46 | $0.45 | — |
| 2022-05-11 | 0.46 | $0.45 | — |
| 2022-05-10 | 0.46 | $0.45 | — |
| 2022-05-09 | 0.46 | $0.45 | — |
| 2022-05-06 | 0.47 | $0.45 | — |
| 2022-05-05 | 0.47 | $0.45 | — |
| 2022-05-04 | 0.47 | $0.45 | — |
| 2022-05-03 | 0.47 | $0.45 | 100 |
| 2022-05-02 | 0.47 | $0.47 | — |
| 2022-04-29 | 0.47 | $0.47 | — |
| 2022-04-28 | 0.47 | $0.47 | — |
| 2022-04-27 | 0.47 | $0.47 | — |
| 2022-04-26 | 0.47 | $0.47 | — |
| 2022-04-25 | 0.47 | $0.47 | — |
| 2022-04-22 | 0.47 | $0.47 | — |
| 2022-04-21 | 0.48 | $0.47 | — |
| 2022-04-20 | 0.48 | $0.47 | — |
| 2022-04-19 | 0.48 | $0.47 | — |
| 2022-04-18 | 0.49 | $0.47 | — |
| 2022-04-14 | 0.49 | $0.47 | — |
| 2022-04-13 | 0.49 | $0.47 | — |
| 2022-04-12 | 0.49 | $0.47 | — |
| 2022-04-11 | 0.50 | $0.47 | — |
| 2022-04-08 | 0.50 | $0.47 | — |
| 2022-04-07 | 0.50 | $0.47 | — |
| 2022-04-06 | 0.50 | $0.47 | — |
| 2022-04-05 | 0.51 | $0.47 | — |
| 2022-04-04 | 0.51 | $0.47 | — |
| 2022-04-01 | 0.51 | $0.47 | — |
| 2022-03-31 | 0.51 | $0.47 | — |
| 2022-03-30 | 0.52 | $0.47 | — |
| 2022-03-29 | 0.52 | $0.47 | 10000 |
| 2022-03-28 | 0.52 | $0.52 | — |
| 2022-03-25 | 0.52 | $0.52 | — |
| 2022-03-24 | 0.52 | $0.52 | — |
| 2022-03-23 | 0.52 | $0.52 | — |
| 2022-03-22 | 0.52 | $0.52 | — |
| 2022-03-21 | 0.52 | $0.52 | — |
| 2022-03-18 | 0.52 | $0.52 | — |
| 2022-03-17 | 0.52 | $0.52 | — |
| 2022-03-16 | 0.52 | $0.52 | — |
| 2022-03-15 | 0.52 | $0.52 | — |
| 2022-03-14 | 0.52 | $0.52 | — |
| 2022-03-11 | 0.52 | $0.52 | — |
| 2022-03-10 | 0.52 | $0.52 | — |
| 2022-03-09 | 0.52 | $0.52 | — |
| 2022-03-08 | 0.52 | $0.52 | — |
| 2022-03-07 | 0.52 | $0.52 | — |
| 2022-03-04 | 0.52 | $0.52 | — |
| 2022-03-03 | 0.52 | $0.52 | — |
| 2022-03-02 | 0.52 | $0.52 | — |
| 2022-03-01 | 0.52 | $0.52 | — |
| 2022-02-28 | 0.53 | $0.52 | — |
| 2022-02-25 | 0.53 | $0.52 | — |
| 2022-02-24 | 0.53 | $0.52 | — |
| 2022-02-23 | 0.53 | $0.52 | — |
| 2022-02-22 | 0.53 | $0.52 | — |
| 2022-02-18 | 0.53 | $0.52 | — |
| 2022-02-17 | 0.54 | $0.52 | — |
| 2022-02-16 | 0.54 | $0.52 | — |
| 2022-02-15 | 0.54 | $0.52 | — |
| 2022-02-14 | 0.54 | $0.52 | — |
| 2022-02-11 | 0.54 | $0.52 | — |
| 2022-02-10 | 0.54 | $0.52 | — |
| 2022-02-09 | 0.54 | $0.52 | — |
| 2022-02-08 | 0.54 | $0.52 | — |
| 2022-02-07 | 0.54 | $0.52 | — |
| 2022-02-04 | 0.54 | $0.52 | — |
| 2022-02-03 | 0.53 | $0.52 | — |
| 2022-02-02 | 0.53 | $0.52 | 10000 |
| 2022-02-01 | 0.53 | $0.56 | — |
| 2022-01-31 | 0.53 | $0.56 | — |
| 2022-01-28 | 0.53 | $0.56 | — |
| 2022-01-27 | 0.52 | $0.56 | — |
| 2022-01-26 | 0.52 | $0.56 | — |
| 2022-01-25 | 0.52 | $0.56 | — |
| 2022-01-24 | 0.52 | $0.56 | — |
| 2022-01-21 | 0.51 | $0.56 | — |
| 2022-01-20 | 0.51 | $0.56 | 100 |
| 2022-01-19 | 0.51 | $0.57 | — |
| 2022-01-18 | 0.50 | $0.57 | 4000 |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.49 | $0.50 | — |
| 2022-01-12 | 0.49 | $0.50 | — |
| 2022-01-11 | 0.49 | $0.50 | — |
| 2022-01-10 | 0.49 | $0.50 | — |
| 2022-01-07 | 0.49 | $0.50 | — |
| 2022-01-06 | 0.49 | $0.50 | — |
| 2022-01-05 | 0.49 | $0.50 | — |
| 2022-01-04 | 0.49 | $0.50 | — |
| 2022-01-03 | 0.48 | $0.50 | — |
| 2021-12-31 | 0.48 | $0.50 | — |
| 2021-12-30 | 0.48 | $0.50 | — |
| 2021-12-29 | 0.48 | $0.50 | — |
| 2021-12-28 | 0.48 | $0.50 | — |
| 2021-12-27 | 0.48 | $0.50 | — |
| 2021-12-23 | 0.48 | $0.50 | 12000 |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | 12000 |
| 2021-12-20 | 0.48 | $0.48 | 15540 |
| 2021-12-17 | 0.48 | $0.47 | — |
| 2021-12-16 | 0.48 | $0.47 | — |
| 2021-12-15 | 0.48 | $0.47 | — |
| 2021-12-14 | 0.48 | $0.47 | — |
| 2021-12-13 | 0.49 | $0.47 | — |
| 2021-12-10 | 0.49 | $0.47 | — |
| 2021-12-09 | 0.49 | $0.47 | — |
| 2021-12-08 | 0.50 | $0.47 | 6796 |
| 2021-12-07 | 0.50 | $0.47 | — |
| 2021-12-06 | 0.51 | $0.47 | — |
| 2021-12-03 | 0.51 | $0.47 | — |
| 2021-12-02 | 0.51 | $0.47 | 22821 |
| 2021-12-01 | 0.52 | $0.49 | — |
| 2021-11-30 | 0.52 | $0.49 | — |
| 2021-11-29 | 0.52 | $0.49 | — |
| 2021-11-26 | 0.53 | $0.49 | — |
| 2021-11-24 | 0.53 | $0.49 | — |
| 2021-11-23 | 0.53 | $0.49 | — |
| 2021-11-22 | 0.53 | $0.49 | — |
| 2021-11-19 | 0.54 | $0.49 | — |
| 2021-11-18 | 0.54 | $0.49 | — |
| 2021-11-17 | 0.54 | $0.49 | 340 |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.55 | $0.55 | — |
| 2021-11-12 | 0.55 | $0.55 | — |
| 2021-11-11 | 0.55 | $0.55 | — |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | — |
| 2021-11-05 | 0.55 | $0.55 | — |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.55 | $0.55 | — |
| 2021-11-02 | 0.55 | $0.55 | — |
| 2021-11-01 | 0.55 | $0.55 | — |
| 2021-10-29 | 0.55 | $0.55 | — |
| 2021-10-28 | 0.55 | $0.55 | — |
| 2021-10-27 | 0.55 | $0.55 | — |
| 2021-10-26 | 0.55 | $0.55 | — |
| 2021-10-25 | 0.55 | $0.55 | — |
| 2021-10-22 | 0.55 | $0.55 | — |
| 2021-10-21 | 0.55 | $0.55 | — |
| 2021-10-20 | 0.55 | $0.55 | — |
| 2021-10-19 | 0.55 | $0.55 | 25740 |
| 2021-10-18 | 0.55 | $0.55 | — |
| 2021-10-15 | 0.55 | $0.55 | — |
| 2021-10-14 | 0.55 | $0.55 | — |
| 2021-10-13 | 0.55 | $0.55 | — |
| 2021-10-12 | 0.56 | $0.55 | — |
| 2021-10-11 | 0.57 | $0.55 | — |
| 2021-10-08 | 0.57 | $0.55 | — |
| 2021-10-07 | 0.58 | $0.55 | — |
| 2021-10-06 | 0.59 | $0.55 | — |
| 2021-10-05 | 0.60 | $0.55 | — |
| 2021-10-04 | 0.61 | $0.55 | — |
| 2021-10-01 | 0.61 | $0.55 | — |
| 2021-09-30 | 0.62 | $0.55 | — |
| 2021-09-29 | 0.63 | $0.55 | — |
| 2021-09-28 | 0.64 | $0.55 | — |
| 2021-09-27 | 0.65 | $0.55 | — |
| 2021-09-24 | 0.66 | $0.55 | — |
| 2021-09-23 | 0.66 | $0.55 | — |
| 2021-09-22 | 0.67 | $0.55 | — |
| 2021-09-21 | 0.68 | $0.55 | — |
| 2021-09-20 | 0.69 | $0.55 | — |
| 2021-09-17 | 0.70 | $0.55 | 100 |
| 2021-09-16 | 0.71 | $0.60 | 100 |
| 2021-09-15 | 0.71 | $0.71 | — |
| 2021-09-14 | 0.71 | $0.71 | — |
| 2021-09-13 | 0.71 | $0.71 | — |
| 2021-09-10 | 0.71 | $0.71 | — |
| 2021-09-09 | 0.71 | $0.71 | — |
| 2021-09-08 | 0.71 | $0.71 | — |
| 2021-09-07 | 0.71 | $0.71 | — |
| 2021-09-03 | 0.72 | $0.71 | — |
| 2021-09-02 | 0.72 | $0.71 | — |
| 2021-09-01 | 0.73 | $0.71 | — |
| 2021-08-31 | 0.73 | $0.71 | — |
| 2021-08-30 | 0.73 | $0.71 | — |
| 2021-08-27 | 0.74 | $0.71 | — |
| 2021-08-26 | 0.74 | $0.71 | — |
| 2021-08-25 | 0.74 | $0.71 | — |
| 2021-08-24 | 0.74 | $0.71 | — |
| 2021-08-23 | 0.75 | $0.71 | — |
| 2021-08-20 | 0.75 | $0.71 | — |
| 2021-08-19 | 0.75 | $0.71 | — |
| 2021-08-18 | 0.76 | $0.71 | — |
| 2021-08-17 | 0.76 | $0.71 | — |
| 2021-08-16 | 0.76 | $0.71 | — |
| 2021-08-13 | 0.77 | $0.71 | — |
| 2021-08-12 | 0.77 | $0.71 | — |
| 2021-08-11 | 0.77 | $0.71 | — |
| 2021-08-10 | 0.77 | $0.71 | — |
| 2021-08-09 | 0.78 | $0.85 | — |
| 2021-08-06 | 0.77 | $0.85 | 6250 |
| 2021-08-05 | 0.77 | $0.77 | — |
| 2021-08-04 | 0.77 | $0.77 | — |
| 2021-08-03 | 0.77 | $0.77 | — |
| 2021-08-02 | 0.77 | $0.77 | — |
| 2021-07-30 | 0.78 | $0.77 | — |
| 2021-07-29 | 0.78 | $0.77 | — |
| 2021-07-28 | 0.78 | $0.77 | — |
| 2021-07-27 | 0.78 | $0.77 | — |
| 2021-07-26 | 0.78 | $0.77 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-21
Close Price
$0.05
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.27
Maximum
0.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.05 | $0.05 | 100 |
| 2026-07-20 | 0.05 | $0.05 | 100 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 100 |
| 2026-06-16 | 0.05 | $0.05 | 100 |
| 2026-06-15 | 0.05 | $0.05 | 100 |
| 2026-06-12 | 0.05 | $0.05 | 100 |
| 2026-06-11 | 0.05 | $0.05 | 100 |
| 2026-06-10 | 0.05 | $0.05 | 100 |
| 2026-06-09 | 0.05 | $0.05 | 100 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 100 |
| 2026-06-04 | 0.05 | $0.05 | 100 |
| 2026-06-03 | 0.05 | $0.05 | 100 |
| 2026-06-02 | 0.05 | $0.05 | 100 |
| 2026-06-01 | 0.05 | $0.05 | 100 |
| 2026-05-29 | 0.05 | $0.05 | 100 |
| 2026-05-28 | 0.05 | $0.05 | 100 |
| 2026-05-27 | 0.05 | $0.05 | 100 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 100 |
| 2026-05-21 | 0.05 | $0.05 | 100 |
| 2026-05-20 | 0.05 | $0.05 | 100 |
| 2026-05-19 | 0.05 | $0.05 | 100 |
| 2026-05-18 | 0.05 | $0.05 | 100 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 100 |
| 2026-05-13 | 0.05 | $0.05 | 100 |
| 2026-05-12 | 0.05 | $0.05 | 100 |
| 2026-05-11 | 0.05 | $0.05 | 100 |
| 2026-05-08 | 0.05 | $0.05 | 100 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 100 |
| 2026-05-05 | 0.05 | $0.05 | 100 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 100 |
| 2026-04-30 | 0.05 | $0.05 | 100 |
| 2026-04-29 | 0.05 | $0.05 | 100 |
| 2026-04-28 | 0.05 | $0.05 | 100 |
| 2026-04-27 | 0.05 | $0.05 | 100 |
| 2026-04-24 | 0.05 | $0.05 | 100 |
| 2026-04-23 | 0.05 | $0.05 | 100 |
| 2026-04-22 | 0.05 | $0.05 | 100 |
| 2026-04-21 | 0.05 | $0.05 | 100 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 100 |
| 2026-04-16 | 0.05 | $0.05 | 100 |
| 2026-04-15 | 0.05 | $0.05 | 100 |
| 2026-04-14 | 0.05 | $0.05 | 100 |
| 2026-04-13 | 0.05 | $0.05 | 100 |
| 2026-04-10 | 0.05 | $0.05 | 100 |
| 2026-04-09 | 0.05 | $0.05 | 100 |
| 2026-04-08 | 0.05 | $0.05 | 100 |
| 2026-04-07 | 0.05 | $0.05 | 100 |
| 2026-04-06 | 0.05 | $0.05 | 100 |
| 2026-04-02 | 0.05 | $0.05 | 100 |
| 2026-04-01 | 0.05 | $0.05 | 100 |
| 2026-03-31 | 0.05 | $0.05 | 100 |
| 2026-03-30 | 0.05 | $0.05 | 100 |
| 2026-03-27 | 0.05 | $0.05 | 100 |
| 2026-03-26 | 0.05 | $0.05 | 100 |
| 2026-03-25 | 0.05 | $0.05 | 100 |
| 2026-03-24 | 0.05 | $0.05 | 100 |
| 2026-03-23 | 0.05 | $0.05 | 100 |
| 2026-03-20 | 0.05 | $0.05 | 100 |
| 2026-03-19 | 0.05 | $0.05 | 100 |
| 2026-03-18 | 0.05 | $0.05 | 100 |
| 2026-03-17 | 0.05 | $0.05 | 100 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 100 |
| 2026-03-12 | 0.05 | $0.05 | 100 |
| 2026-03-11 | 0.05 | $0.05 | 100 |
| 2026-03-10 | 0.05 | $0.05 | 100 |
| 2026-03-09 | 0.05 | $0.05 | 100 |
| 2026-03-06 | 0.05 | $0.05 | 100 |
| 2026-03-05 | 0.05 | $0.05 | 100 |
| 2026-03-04 | 0.05 | $0.05 | 100 |
| 2026-03-03 | 0.05 | $0.05 | 100 |
| 2026-03-02 | 0.05 | $0.05 | 100 |
| 2026-02-27 | 0.05 | $0.05 | 100 |
| 2026-02-26 | 0.05 | $0.05 | 100 |
| 2026-02-25 | 0.05 | $0.05 | 100 |
| 2026-02-24 | 0.05 | $0.05 | 100 |
| 2026-02-23 | 0.05 | $0.05 | 100 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 100 |
| 2026-02-04 | 0.05 | $0.05 | 100 |
| 2026-02-03 | 0.05 | $0.05 | 100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 100 |
| 2026-01-28 | 0.05 | $0.05 | 100 |
| 2026-01-27 | 0.05 | $0.05 | 100 |
| 2026-01-26 | 0.05 | $0.05 | 100 |
| 2026-01-23 | 0.05 | $0.05 | 100 |
| 2026-01-22 | 0.05 | $0.05 | 100 |
| 2026-01-21 | 0.05 | $0.05 | 100 |
| 2026-01-20 | 0.05 | $0.05 | 100 |
| 2026-01-16 | 0.05 | $0.05 | 100 |
| 2026-01-15 | 0.05 | $0.05 | 100 |
| 2026-01-14 | 0.05 | $0.05 | 100 |
| 2026-01-13 | 0.05 | $0.05 | 100 |
| 2026-01-12 | 0.05 | $0.05 | 100 |
| 2026-01-09 | 0.05 | $0.05 | 100 |
| 2026-01-08 | 0.05 | $0.05 | 100 |
| 2026-01-07 | 0.05 | $0.05 | 100 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 100 |
| 2026-01-02 | 0.05 | $0.05 | 100 |
| 2025-12-31 | 0.05 | $0.05 | 100 |
| 2025-12-30 | 0.05 | $0.05 | 100 |
| 2025-12-29 | 0.05 | $0.05 | 100 |
| 2025-12-26 | 0.05 | $0.05 | 100 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 100 |
| 2025-12-22 | 0.05 | $0.05 | 100 |
| 2025-12-19 | 0.05 | $0.05 | 100 |
| 2025-12-18 | 0.05 | $0.05 | 100 |
| 2025-12-17 | 0.05 | $0.05 | 100 |
| 2025-12-16 | 0.05 | $0.05 | 100 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 100 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 100 |
| 2025-12-05 | 0.05 | $0.05 | 100 |
| 2025-12-04 | 0.05 | $0.05 | 100 |
| 2025-12-03 | 0.05 | $0.05 | 100 |
| 2025-12-02 | 0.05 | $0.05 | 100 |
| 2025-12-01 | 0.05 | $0.05 | 100 |
| 2025-11-28 | 0.05 | $0.05 | 100 |
| 2025-11-26 | 0.05 | $0.05 | 100 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 100 |
| 2025-11-21 | 0.05 | $0.05 | 100 |
| 2025-11-20 | 0.05 | $0.05 | 100 |
| 2025-11-19 | 0.05 | $0.05 | 100 |
| 2025-11-18 | 0.05 | $0.05 | 100 |
| 2025-11-17 | 0.05 | $0.05 | 100 |
| 2025-11-14 | 0.05 | $0.05 | 100 |
| 2025-11-13 | 0.05 | $0.05 | 100 |
| 2025-11-12 | 0.05 | $0.05 | 100 |
| 2025-11-11 | 0.05 | $0.05 | 100 |
| 2025-11-10 | 0.05 | $0.05 | 100 |
| 2025-11-07 | 0.05 | $0.05 | 100 |
| 2025-11-06 | 0.05 | $0.05 | 100 |
| 2025-11-05 | 0.05 | $0.05 | 100 |
| 2025-11-04 | 0.05 | $0.05 | 100 |
| 2025-11-03 | 0.05 | $0.05 | 100 |
| 2025-10-31 | 0.05 | $0.05 | 100 |
| 2025-10-30 | 0.05 | $0.05 | 100 |
| 2025-10-29 | 0.05 | $0.05 | 100 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 100 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 100 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 100 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 100 |
| 2025-08-21 | 0.05 | $0.05 | 100 |
| 2025-08-20 | 0.05 | $0.05 | 100 |
| 2025-08-19 | 0.05 | $0.05 | 100 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 100 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 100 |
| 2025-07-18 | 0.05 | $0.05 | 100 |
| 2025-07-17 | 0.05 | $0.05 | 100 |
| 2025-07-16 | 0.05 | $0.05 | 100 |
| 2025-07-15 | 0.05 | $0.05 | 100 |
| 2025-07-14 | 0.05 | $0.05 | 100 |
| 2025-07-11 | 0.05 | $0.05 | 100 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 100 |
| 2025-07-08 | 0.05 | $0.05 | 100 |
| 2025-07-07 | 0.05 | $0.05 | 100 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 100 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 100 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | 100 |
| 2025-04-07 | 0.06 | $0.05 | — |
| 2025-04-04 | 0.06 | $0.05 | 100 |
| 2025-04-03 | 0.06 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 100 |
| 2025-03-31 | 0.06 | $0.05 | — |
| 2025-03-28 | 0.07 | $0.05 | 100 |
| 2025-03-27 | 0.07 | $0.05 | — |
| 2025-03-26 | 0.07 | $0.05 | 100 |
| 2025-03-25 | 0.07 | $0.05 | — |
| 2025-03-24 | 0.07 | $0.05 | — |
| 2025-03-21 | 0.08 | $0.05 | 100 |
| 2025-03-20 | 0.08 | $0.05 | 100 |
| 2025-03-19 | 0.08 | $0.05 | — |
| 2025-03-18 | 0.09 | $0.05 | 100 |
| 2025-03-17 | 0.09 | $0.05 | 100 |
| 2025-03-14 | 0.09 | $0.05 | 100 |
| 2025-03-13 | 0.10 | $0.05 | 100 |
| 2025-03-12 | 0.10 | $0.05 | 17611 |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 100 |
| 2025-03-07 | 0.11 | $0.11 | 100 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | 100 |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | 100 |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | 100 |
| 2025-02-21 | 0.11 | $0.11 | 100 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 100 |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | 100 |
| 2025-02-10 | 0.11 | $0.11 | 100 |
| 2025-02-07 | 0.11 | $0.11 | 100 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 100 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 100 |
| 2025-01-28 | 0.11 | $0.11 | 100 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | 100 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | 100 |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | 100 |
| 2025-01-10 | 0.11 | $0.11 | 100 |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | 100 |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | 100 |
| 2024-12-31 | 0.11 | $0.11 | 100 |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 100 |
| 2024-12-26 | 0.11 | $0.11 | 100 |
| 2024-12-24 | 0.11 | $0.11 | 100 |
| 2024-12-23 | 0.11 | $0.11 | 100 |
| 2024-12-20 | 0.11 | $0.11 | 100 |
| 2024-12-19 | 0.11 | $0.11 | 100 |
| 2024-12-18 | 0.11 | $0.11 | 100 |
| 2024-12-17 | 0.11 | $0.11 | 100 |
| 2024-12-16 | 0.11 | $0.11 | 100 |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | 100 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.12 | $0.11 | — |
| 2024-02-20 | 0.12 | $0.11 | — |
| 2024-02-16 | 0.12 | $0.11 | — |
| 2024-02-15 | 0.12 | $0.11 | — |
| 2024-02-14 | 0.12 | $0.11 | — |
| 2024-02-13 | 0.12 | $0.11 | — |
| 2024-02-12 | 0.12 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.13 | $0.11 | — |
| 2024-02-06 | 0.13 | $0.11 | — |
| 2024-02-05 | 0.13 | $0.11 | — |
| 2024-02-02 | 0.13 | $0.11 | — |
| 2024-02-01 | 0.13 | $0.11 | — |
| 2024-01-31 | 0.14 | $0.11 | — |
| 2024-01-30 | 0.14 | $0.11 | — |
| 2024-01-29 | 0.14 | $0.11 | — |
| 2024-01-26 | 0.15 | $0.11 | — |
| 2024-01-25 | 0.15 | $0.11 | — |
| 2024-01-24 | 0.16 | $0.11 | — |
| 2024-01-23 | 0.16 | $0.11 | 100 |
| 2024-01-22 | 0.17 | $0.10 | — |
| 2024-01-19 | 0.17 | $0.10 | — |
| 2024-01-18 | 0.18 | $0.10 | 300 |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.20 | $0.19 | — |
| 2023-04-26 | 0.20 | $0.19 | — |
| 2023-04-25 | 0.20 | $0.19 | — |
| 2023-04-24 | 0.20 | $0.19 | — |
| 2023-04-21 | 0.20 | $0.19 | — |
| 2023-04-20 | 0.20 | $0.19 | — |
| 2023-04-19 | 0.20 | $0.19 | — |
| 2023-04-18 | 0.20 | $0.19 | — |
| 2023-04-17 | 0.20 | $0.19 | — |
| 2023-04-14 | 0.20 | $0.19 | — |
| 2023-04-13 | 0.20 | $0.19 | — |
| 2023-04-12 | 0.21 | $0.19 | — |
| 2023-04-11 | 0.21 | $0.19 | — |
| 2023-04-10 | 0.21 | $0.19 | — |
| 2023-04-06 | 0.21 | $0.19 | — |
| 2023-04-05 | 0.21 | $0.19 | 3700 |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.23 | $0.22 | — |
| 2023-01-27 | 0.23 | $0.22 | — |
| 2023-01-26 | 0.23 | $0.22 | — |
| 2023-01-25 | 0.23 | $0.22 | — |
| 2023-01-24 | 0.23 | $0.22 | 500 |
| 2023-01-23 | 0.23 | $0.21 | — |
| 2023-01-20 | 0.23 | $0.21 | — |
| 2023-01-19 | 0.24 | $0.21 | — |
| 2023-01-18 | 0.24 | $0.21 | — |
| 2023-01-17 | 0.24 | $0.21 | — |
| 2023-01-13 | 0.25 | $0.21 | — |
| 2023-01-12 | 0.25 | $0.21 | — |
| 2023-01-11 | 0.25 | $0.21 | — |
| 2023-01-10 | 0.26 | $0.21 | — |
| 2023-01-09 | 0.26 | $0.21 | — |
| 2023-01-06 | 0.27 | $0.21 | — |
| 2023-01-05 | 0.28 | $0.21 | — |
| 2023-01-04 | 0.28 | $0.21 | — |
| 2023-01-03 | 0.29 | $0.21 | — |
| 2022-12-30 | 0.30 | $0.21 | — |
| 2022-12-29 | 0.31 | $0.21 | — |
| 2022-12-28 | 0.32 | $0.21 | — |
| 2022-12-27 | 0.33 | $0.21 | — |
| 2022-12-23 | 0.34 | $0.21 | — |
| 2022-12-22 | 0.35 | $0.21 | 13500 |
| 2022-12-21 | 0.37 | $0.21 | — |
| 2022-12-20 | 0.39 | $0.21 | — |
| 2022-12-19 | 0.41 | $0.21 | — |
| 2022-12-16 | 0.43 | $0.21 | — |
| 2022-12-15 | 0.45 | $0.21 | — |
| 2022-12-14 | 0.47 | $0.21 | — |
| 2022-12-13 | 0.50 | $0.21 | 100 |
| 2022-12-12 | 0.53 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.53 | $0.53 | — |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | — |
| 2022-12-02 | 0.53 | $0.53 | — |
| 2022-12-01 | 0.53 | $0.53 | — |
| 2022-11-30 | 0.53 | $0.53 | — |
| 2022-11-29 | 0.53 | $0.53 | — |
| 2022-11-28 | 0.53 | $0.53 | — |
| 2022-11-25 | 0.53 | $0.53 | — |
| 2022-11-23 | 0.53 | $0.53 | — |
| 2022-11-22 | 0.53 | $0.53 | — |
| 2022-11-21 | 0.53 | $0.53 | — |
| 2022-11-18 | 0.53 | $0.53 | — |
| 2022-11-17 | 0.53 | $0.53 | — |
| 2022-11-16 | 0.53 | $0.53 | — |
| 2022-11-15 | 0.53 | $0.53 | — |
| 2022-11-14 | 0.53 | $0.53 | — |
| 2022-11-11 | 0.53 | $0.53 | — |
| 2022-11-10 | 0.53 | $0.53 | — |
| 2022-11-09 | 0.53 | $0.53 | — |
| 2022-11-08 | 0.53 | $0.53 | — |
| 2022-11-07 | 0.53 | $0.53 | — |
| 2022-11-04 | 0.53 | $0.53 | — |
| 2022-11-03 | 0.53 | $0.53 | — |
| 2022-11-02 | 0.53 | $0.53 | — |
| 2022-11-01 | 0.53 | $0.53 | — |
| 2022-10-31 | 0.53 | $0.53 | — |
| 2022-10-28 | 0.53 | $0.53 | — |
| 2022-10-27 | 0.53 | $0.53 | — |
| 2022-10-26 | 0.53 | $0.53 | — |
| 2022-10-25 | 0.53 | $0.53 | — |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | — |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.53 | $0.53 | — |
| 2022-10-07 | 0.53 | $0.53 | — |
| 2022-10-06 | 0.53 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.53 | $0.53 | — |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.53 | $0.53 | — |
| 2022-09-27 | 0.53 | $0.53 | — |
| 2022-09-26 | 0.53 | $0.53 | — |
| 2022-09-23 | 0.53 | $0.53 | — |
| 2022-09-22 | 0.53 | $0.53 | — |
| 2022-09-21 | 0.53 | $0.53 | — |
| 2022-09-20 | 0.53 | $0.53 | — |
| 2022-09-19 | 0.53 | $0.53 | — |
| 2022-09-16 | 0.53 | $0.53 | — |
| 2022-09-15 | 0.53 | $0.53 | — |
| 2022-09-14 | 0.53 | $0.53 | — |
| 2022-09-13 | 0.53 | $0.53 | — |
| 2022-09-12 | 0.53 | $0.53 | — |
| 2022-09-09 | 0.53 | $0.53 | — |
| 2022-09-08 | 0.53 | $0.53 | — |
| 2022-09-07 | 0.53 | $0.53 | — |
| 2022-09-06 | 0.53 | $0.53 | — |
| 2022-09-02 | 0.53 | $0.53 | — |
| 2022-09-01 | 0.53 | $0.53 | — |
| 2022-08-31 | 0.53 | $0.53 | — |
| 2022-08-30 | 0.53 | $0.53 | — |
| 2022-08-29 | 0.53 | $0.53 | — |
| 2022-08-26 | 0.53 | $0.53 | — |
| 2022-08-25 | 0.53 | $0.53 | — |
| 2022-08-24 | 0.53 | $0.53 | — |
| 2022-08-23 | 0.53 | $0.53 | — |
| 2022-08-22 | 0.53 | $0.53 | — |
| 2022-08-19 | 0.53 | $0.53 | — |
| 2022-08-18 | 0.53 | $0.53 | — |
| 2022-08-17 | 0.53 | $0.53 | — |
| 2022-08-16 | 0.53 | $0.53 | — |
| 2022-08-15 | 0.53 | $0.53 | — |
| 2022-08-12 | 0.53 | $0.53 | — |
| 2022-08-11 | 0.53 | $0.53 | — |
| 2022-08-10 | 0.53 | $0.53 | — |
| 2022-08-09 | 0.53 | $0.53 | — |
| 2022-08-08 | 0.53 | $0.53 | — |
| 2022-08-05 | 0.53 | $0.53 | — |
| 2022-08-04 | 0.54 | $0.53 | — |
| 2022-08-03 | 0.54 | $0.53 | — |
| 2022-08-02 | 0.54 | $0.53 | — |
| 2022-08-01 | 0.54 | $0.53 | — |
| 2022-07-29 | 0.54 | $0.53 | — |
| 2022-07-28 | 0.54 | $0.53 | — |
| 2022-07-27 | 0.54 | $0.53 | — |
| 2022-07-26 | 0.54 | $0.53 | — |
| 2022-07-25 | 0.54 | $0.53 | — |
| 2022-07-22 | 0.54 | $0.53 | — |
| 2022-07-21 | 0.54 | $0.53 | — |
| 2022-07-20 | 0.55 | $0.53 | — |
| 2022-07-19 | 0.55 | $0.53 | — |
| 2022-07-18 | 0.55 | $0.53 | — |
| 2022-07-15 | 0.55 | $0.53 | — |
| 2022-07-14 | 0.55 | $0.53 | — |
| 2022-07-13 | 0.56 | $0.53 | — |
| 2022-07-12 | 0.56 | $0.53 | 6250 |
| 2022-07-11 | 0.56 | $0.58 | — |
| 2022-07-08 | 0.56 | $0.58 | — |
| 2022-07-07 | 0.56 | $0.58 | — |
| 2022-07-06 | 0.56 | $0.58 | — |
| 2022-07-05 | 0.56 | $0.58 | — |
| 2022-07-01 | 0.55 | $0.58 | — |
| 2022-06-30 | 0.55 | $0.58 | — |
| 2022-06-29 | 0.55 | $0.58 | — |
| 2022-06-28 | 0.54 | $0.58 | — |
| 2022-06-27 | 0.54 | $0.58 | — |
| 2022-06-24 | 0.54 | $0.58 | — |
| 2022-06-23 | 0.53 | $0.58 | — |
| 2022-06-22 | 0.53 | $0.58 | — |
| 2022-06-21 | 0.52 | $0.58 | — |
| 2022-06-17 | 0.51 | $0.58 | — |
| 2022-06-16 | 0.51 | $0.58 | — |
| 2022-06-15 | 0.50 | $0.58 | — |
| 2022-06-14 | 0.49 | $0.58 | — |
| 2022-06-13 | 0.48 | $0.58 | — |
| 2022-06-10 | 0.47 | $0.58 | — |
| 2022-06-09 | 0.46 | $0.58 | 6250 |
| 2022-06-08 | 0.45 | $0.45 | — |
| 2022-06-07 | 0.45 | $0.45 | — |
| 2022-06-06 | 0.45 | $0.45 | — |
| 2022-06-03 | 0.45 | $0.45 | — |
| 2022-06-02 | 0.45 | $0.45 | — |
| 2022-06-01 | 0.45 | $0.45 | — |
| 2022-05-31 | 0.45 | $0.45 | — |
| 2022-05-27 | 0.45 | $0.45 | — |
| 2022-05-26 | 0.45 | $0.45 | — |
| 2022-05-25 | 0.45 | $0.45 | — |
| 2022-05-24 | 0.45 | $0.45 | — |
| 2022-05-23 | 0.45 | $0.45 | — |
| 2022-05-20 | 0.46 | $0.45 | — |
| 2022-05-19 | 0.46 | $0.45 | — |
| 2022-05-18 | 0.46 | $0.45 | 10140 |
| 2022-05-17 | 0.46 | $0.45 | — |
| 2022-05-16 | 0.46 | $0.45 | — |
| 2022-05-13 | 0.46 | $0.45 | — |
| 2022-05-12 | 0.46 | $0.45 | — |
| 2022-05-11 | 0.46 | $0.45 | — |
| 2022-05-10 | 0.46 | $0.45 | — |
| 2022-05-09 | 0.47 | $0.45 | — |
| 2022-05-06 | 0.47 | $0.45 | — |
| 2022-05-05 | 0.47 | $0.45 | — |
| 2022-05-04 | 0.47 | $0.45 | — |
| 2022-05-03 | 0.47 | $0.45 | 100 |
| 2022-05-02 | 0.47 | $0.47 | — |
| 2022-04-29 | 0.47 | $0.47 | — |
| 2022-04-28 | 0.47 | $0.47 | — |
| 2022-04-27 | 0.48 | $0.47 | — |
| 2022-04-26 | 0.48 | $0.47 | — |
| 2022-04-25 | 0.48 | $0.47 | — |
| 2022-04-22 | 0.48 | $0.47 | — |
| 2022-04-21 | 0.48 | $0.47 | — |
| 2022-04-20 | 0.48 | $0.47 | — |
| 2022-04-19 | 0.48 | $0.47 | — |
| 2022-04-18 | 0.48 | $0.47 | — |
| 2022-04-14 | 0.48 | $0.47 | — |
| 2022-04-13 | 0.49 | $0.47 | — |
| 2022-04-12 | 0.49 | $0.47 | — |
| 2022-04-11 | 0.49 | $0.47 | — |
| 2022-04-08 | 0.49 | $0.47 | — |
| 2022-04-07 | 0.49 | $0.47 | — |
| 2022-04-06 | 0.50 | $0.47 | — |
| 2022-04-05 | 0.50 | $0.47 | — |
| 2022-04-04 | 0.50 | $0.47 | — |
| 2022-04-01 | 0.51 | $0.47 | — |
| 2022-03-31 | 0.51 | $0.47 | — |
| 2022-03-30 | 0.51 | $0.47 | — |
| 2022-03-29 | 0.52 | $0.47 | 10000 |
| 2022-03-28 | 0.52 | $0.52 | — |
| 2022-03-25 | 0.52 | $0.52 | — |
| 2022-03-24 | 0.52 | $0.52 | — |
| 2022-03-23 | 0.52 | $0.52 | — |
| 2022-03-22 | 0.52 | $0.52 | — |
| 2022-03-21 | 0.52 | $0.52 | — |
| 2022-03-18 | 0.52 | $0.52 | — |
| 2022-03-17 | 0.52 | $0.52 | — |
| 2022-03-16 | 0.52 | $0.52 | — |
| 2022-03-15 | 0.52 | $0.52 | — |
| 2022-03-14 | 0.52 | $0.52 | — |
| 2022-03-11 | 0.52 | $0.52 | — |
| 2022-03-10 | 0.52 | $0.52 | — |
| 2022-03-09 | 0.52 | $0.52 | — |
| 2022-03-08 | 0.52 | $0.52 | — |
| 2022-03-07 | 0.52 | $0.52 | — |
| 2022-03-04 | 0.52 | $0.52 | — |
| 2022-03-03 | 0.52 | $0.52 | — |
| 2022-03-02 | 0.52 | $0.52 | — |
| 2022-03-01 | 0.53 | $0.52 | — |
| 2022-02-28 | 0.53 | $0.52 | — |
| 2022-02-25 | 0.53 | $0.52 | — |
| 2022-02-24 | 0.53 | $0.52 | — |
| 2022-02-23 | 0.53 | $0.52 | — |
| 2022-02-22 | 0.53 | $0.52 | — |
| 2022-02-18 | 0.53 | $0.52 | — |
| 2022-02-17 | 0.53 | $0.52 | — |
| 2022-02-16 | 0.53 | $0.52 | — |
| 2022-02-15 | 0.53 | $0.52 | — |
| 2022-02-14 | 0.53 | $0.52 | — |
| 2022-02-11 | 0.53 | $0.52 | — |
| 2022-02-10 | 0.53 | $0.52 | — |
| 2022-02-09 | 0.53 | $0.52 | — |
| 2022-02-08 | 0.53 | $0.52 | — |
| 2022-02-07 | 0.53 | $0.52 | — |
| 2022-02-04 | 0.53 | $0.52 | — |
| 2022-02-03 | 0.53 | $0.52 | — |
| 2022-02-02 | 0.54 | $0.52 | 10000 |
| 2022-02-01 | 0.54 | $0.56 | — |
| 2022-01-31 | 0.54 | $0.56 | — |
| 2022-01-28 | 0.53 | $0.56 | — |
| 2022-01-27 | 0.53 | $0.56 | — |
| 2022-01-26 | 0.53 | $0.56 | — |
| 2022-01-25 | 0.52 | $0.56 | — |
| 2022-01-24 | 0.52 | $0.56 | — |
| 2022-01-21 | 0.52 | $0.56 | — |
| 2022-01-20 | 0.51 | $0.56 | 100 |
| 2022-01-19 | 0.51 | $0.57 | — |
| 2022-01-18 | 0.50 | $0.57 | 4000 |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.49 | $0.50 | — |
| 2022-01-06 | 0.49 | $0.50 | — |
| 2022-01-05 | 0.49 | $0.50 | — |
| 2022-01-04 | 0.49 | $0.50 | — |
| 2022-01-03 | 0.49 | $0.50 | — |
| 2021-12-31 | 0.49 | $0.50 | — |
| 2021-12-30 | 0.49 | $0.50 | — |
| 2021-12-29 | 0.49 | $0.50 | — |
| 2021-12-28 | 0.49 | $0.50 | — |
| 2021-12-27 | 0.49 | $0.50 | — |
| 2021-12-23 | 0.48 | $0.50 | 12000 |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | 12000 |
| 2021-12-20 | 0.48 | $0.48 | 15540 |
| 2021-12-17 | 0.48 | $0.47 | — |
| 2021-12-16 | 0.48 | $0.47 | — |
| 2021-12-15 | 0.49 | $0.47 | — |
| 2021-12-14 | 0.49 | $0.47 | — |
| 2021-12-13 | 0.49 | $0.47 | — |
| 2021-12-10 | 0.49 | $0.47 | — |
| 2021-12-09 | 0.49 | $0.47 | — |
| 2021-12-08 | 0.49 | $0.47 | 6796 |
| 2021-12-07 | 0.50 | $0.47 | — |
| 2021-12-06 | 0.50 | $0.47 | — |
| 2021-12-03 | 0.50 | $0.47 | — |
| 2021-12-02 | 0.51 | $0.47 | 22821 |
| 2021-12-01 | 0.51 | $0.49 | — |
| 2021-11-30 | 0.51 | $0.49 | — |
| 2021-11-29 | 0.51 | $0.49 | — |
| 2021-11-26 | 0.52 | $0.49 | — |
| 2021-11-24 | 0.52 | $0.49 | — |
| 2021-11-23 | 0.52 | $0.49 | — |
| 2021-11-22 | 0.53 | $0.49 | — |
| 2021-11-19 | 0.53 | $0.49 | — |
| 2021-11-18 | 0.54 | $0.49 | — |
| 2021-11-17 | 0.54 | $0.49 | 340 |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.55 | $0.55 | — |
| 2021-11-12 | 0.55 | $0.55 | — |
| 2021-11-11 | 0.55 | $0.55 | — |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | — |
| 2021-11-05 | 0.55 | $0.55 | — |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.55 | $0.55 | — |
| 2021-11-02 | 0.55 | $0.55 | — |
| 2021-11-01 | 0.55 | $0.55 | — |
| 2021-10-29 | 0.55 | $0.55 | — |
| 2021-10-28 | 0.55 | $0.55 | — |
| 2021-10-27 | 0.55 | $0.55 | — |
| 2021-10-26 | 0.56 | $0.55 | — |
| 2021-10-25 | 0.56 | $0.55 | — |
| 2021-10-22 | 0.56 | $0.55 | — |
| 2021-10-21 | 0.56 | $0.55 | — |
| 2021-10-20 | 0.56 | $0.55 | — |
| 2021-10-19 | 0.56 | $0.55 | 25740 |
| 2021-10-18 | 0.56 | $0.55 | — |
| 2021-10-15 | 0.57 | $0.55 | — |
| 2021-10-14 | 0.57 | $0.55 | — |
| 2021-10-13 | 0.57 | $0.55 | — |
| 2021-10-12 | 0.57 | $0.55 | — |
| 2021-10-11 | 0.58 | $0.55 | — |
| 2021-10-08 | 0.58 | $0.55 | — |
| 2021-10-07 | 0.58 | $0.55 | — |
| 2021-10-06 | 0.59 | $0.55 | — |
| 2021-10-05 | 0.59 | $0.55 | — |
| 2021-10-04 | 0.59 | $0.55 | — |
| 2021-10-01 | 0.60 | $0.55 | — |
| 2021-09-30 | 0.60 | $0.55 | — |
| 2021-09-29 | 0.61 | $0.55 | — |
| 2021-09-28 | 0.62 | $0.55 | — |
| 2021-09-27 | 0.63 | $0.55 | — |
| 2021-09-24 | 0.63 | $0.55 | — |
| 2021-09-23 | 0.64 | $0.55 | — |
| 2021-09-22 | 0.65 | $0.55 | — |
| 2021-09-21 | 0.66 | $0.55 | — |
| 2021-09-20 | 0.68 | $0.55 | — |
| 2021-09-17 | 0.69 | $0.55 | 100 |
| 2021-09-16 | 0.71 | $0.60 | 100 |
| 2021-09-15 | 0.72 | $0.71 | — |
| 2021-09-14 | 0.72 | $0.71 | — |
| 2021-09-13 | 0.72 | $0.71 | — |
| 2021-09-10 | 0.72 | $0.71 | — |
| 2021-09-09 | 0.72 | $0.71 | — |
| 2021-09-08 | 0.72 | $0.71 | — |
| 2021-09-07 | 0.72 | $0.71 | — |
| 2021-09-03 | 0.72 | $0.71 | — |
| 2021-09-02 | 0.72 | $0.71 | — |
| 2021-09-01 | 0.72 | $0.71 | — |
| 2021-08-31 | 0.73 | $0.71 | — |
| 2021-08-30 | 0.73 | $0.71 | — |
| 2021-08-27 | 0.73 | $0.71 | — |
| 2021-08-26 | 0.73 | $0.71 | — |
| 2021-08-25 | 0.73 | $0.71 | — |
| 2021-08-24 | 0.74 | $0.71 | — |
| 2021-08-23 | 0.74 | $0.71 | — |
| 2021-08-20 | 0.74 | $0.71 | — |
| 2021-08-19 | 0.74 | $0.71 | — |
| 2021-08-18 | 0.75 | $0.71 | — |
| 2021-08-17 | 0.75 | $0.71 | — |
| 2021-08-16 | 0.76 | $0.71 | — |
| 2021-08-13 | 0.76 | $0.71 | — |
| 2021-08-12 | 0.77 | $0.71 | — |
| 2021-08-11 | 0.77 | $0.71 | — |
| 2021-08-10 | 0.78 | $0.71 | — |
| 2021-08-09 | 0.79 | $0.85 | — |
| 2021-08-06 | 0.78 | $0.85 | 6250 |
| 2021-08-05 | 0.77 | $0.77 | — |
| 2021-08-04 | 0.77 | $0.77 | — |
| 2021-08-03 | 0.77 | $0.77 | — |
| 2021-08-02 | 0.77 | $0.77 | — |
| 2021-07-30 | 0.78 | $0.77 | — |
| 2021-07-29 | 0.78 | $0.77 | — |
| 2021-07-28 | 0.78 | $0.77 | — |
| 2021-07-27 | 0.78 | $0.77 | — |
| 2021-07-26 | 0.78 | $0.77 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-21
Close Price
$0.05
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.27
Maximum
0.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.05 | $0.05 | 100 |
| 2026-07-20 | 0.05 | $0.05 | 100 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 100 |
| 2026-06-16 | 0.05 | $0.05 | 100 |
| 2026-06-15 | 0.05 | $0.05 | 100 |
| 2026-06-12 | 0.05 | $0.05 | 100 |
| 2026-06-11 | 0.05 | $0.05 | 100 |
| 2026-06-10 | 0.05 | $0.05 | 100 |
| 2026-06-09 | 0.05 | $0.05 | 100 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 100 |
| 2026-06-04 | 0.05 | $0.05 | 100 |
| 2026-06-03 | 0.05 | $0.05 | 100 |
| 2026-06-02 | 0.05 | $0.05 | 100 |
| 2026-06-01 | 0.05 | $0.05 | 100 |
| 2026-05-29 | 0.05 | $0.05 | 100 |
| 2026-05-28 | 0.05 | $0.05 | 100 |
| 2026-05-27 | 0.05 | $0.05 | 100 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 100 |
| 2026-05-21 | 0.05 | $0.05 | 100 |
| 2026-05-20 | 0.05 | $0.05 | 100 |
| 2026-05-19 | 0.05 | $0.05 | 100 |
| 2026-05-18 | 0.05 | $0.05 | 100 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 100 |
| 2026-05-13 | 0.05 | $0.05 | 100 |
| 2026-05-12 | 0.05 | $0.05 | 100 |
| 2026-05-11 | 0.05 | $0.05 | 100 |
| 2026-05-08 | 0.05 | $0.05 | 100 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 100 |
| 2026-05-05 | 0.05 | $0.05 | 100 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 100 |
| 2026-04-30 | 0.05 | $0.05 | 100 |
| 2026-04-29 | 0.05 | $0.05 | 100 |
| 2026-04-28 | 0.05 | $0.05 | 100 |
| 2026-04-27 | 0.05 | $0.05 | 100 |
| 2026-04-24 | 0.05 | $0.05 | 100 |
| 2026-04-23 | 0.05 | $0.05 | 100 |
| 2026-04-22 | 0.05 | $0.05 | 100 |
| 2026-04-21 | 0.05 | $0.05 | 100 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 100 |
| 2026-04-16 | 0.05 | $0.05 | 100 |
| 2026-04-15 | 0.05 | $0.05 | 100 |
| 2026-04-14 | 0.05 | $0.05 | 100 |
| 2026-04-13 | 0.05 | $0.05 | 100 |
| 2026-04-10 | 0.05 | $0.05 | 100 |
| 2026-04-09 | 0.05 | $0.05 | 100 |
| 2026-04-08 | 0.05 | $0.05 | 100 |
| 2026-04-07 | 0.05 | $0.05 | 100 |
| 2026-04-06 | 0.05 | $0.05 | 100 |
| 2026-04-02 | 0.05 | $0.05 | 100 |
| 2026-04-01 | 0.05 | $0.05 | 100 |
| 2026-03-31 | 0.05 | $0.05 | 100 |
| 2026-03-30 | 0.05 | $0.05 | 100 |
| 2026-03-27 | 0.05 | $0.05 | 100 |
| 2026-03-26 | 0.05 | $0.05 | 100 |
| 2026-03-25 | 0.05 | $0.05 | 100 |
| 2026-03-24 | 0.05 | $0.05 | 100 |
| 2026-03-23 | 0.05 | $0.05 | 100 |
| 2026-03-20 | 0.05 | $0.05 | 100 |
| 2026-03-19 | 0.05 | $0.05 | 100 |
| 2026-03-18 | 0.05 | $0.05 | 100 |
| 2026-03-17 | 0.05 | $0.05 | 100 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 100 |
| 2026-03-12 | 0.05 | $0.05 | 100 |
| 2026-03-11 | 0.05 | $0.05 | 100 |
| 2026-03-10 | 0.05 | $0.05 | 100 |
| 2026-03-09 | 0.05 | $0.05 | 100 |
| 2026-03-06 | 0.05 | $0.05 | 100 |
| 2026-03-05 | 0.05 | $0.05 | 100 |
| 2026-03-04 | 0.05 | $0.05 | 100 |
| 2026-03-03 | 0.05 | $0.05 | 100 |
| 2026-03-02 | 0.05 | $0.05 | 100 |
| 2026-02-27 | 0.05 | $0.05 | 100 |
| 2026-02-26 | 0.05 | $0.05 | 100 |
| 2026-02-25 | 0.05 | $0.05 | 100 |
| 2026-02-24 | 0.05 | $0.05 | 100 |
| 2026-02-23 | 0.05 | $0.05 | 100 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 100 |
| 2026-02-04 | 0.05 | $0.05 | 100 |
| 2026-02-03 | 0.05 | $0.05 | 100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 100 |
| 2026-01-28 | 0.05 | $0.05 | 100 |
| 2026-01-27 | 0.05 | $0.05 | 100 |
| 2026-01-26 | 0.05 | $0.05 | 100 |
| 2026-01-23 | 0.05 | $0.05 | 100 |
| 2026-01-22 | 0.05 | $0.05 | 100 |
| 2026-01-21 | 0.05 | $0.05 | 100 |
| 2026-01-20 | 0.05 | $0.05 | 100 |
| 2026-01-16 | 0.05 | $0.05 | 100 |
| 2026-01-15 | 0.05 | $0.05 | 100 |
| 2026-01-14 | 0.05 | $0.05 | 100 |
| 2026-01-13 | 0.05 | $0.05 | 100 |
| 2026-01-12 | 0.05 | $0.05 | 100 |
| 2026-01-09 | 0.05 | $0.05 | 100 |
| 2026-01-08 | 0.05 | $0.05 | 100 |
| 2026-01-07 | 0.05 | $0.05 | 100 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 100 |
| 2026-01-02 | 0.05 | $0.05 | 100 |
| 2025-12-31 | 0.05 | $0.05 | 100 |
| 2025-12-30 | 0.05 | $0.05 | 100 |
| 2025-12-29 | 0.05 | $0.05 | 100 |
| 2025-12-26 | 0.05 | $0.05 | 100 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 100 |
| 2025-12-22 | 0.05 | $0.05 | 100 |
| 2025-12-19 | 0.05 | $0.05 | 100 |
| 2025-12-18 | 0.05 | $0.05 | 100 |
| 2025-12-17 | 0.05 | $0.05 | 100 |
| 2025-12-16 | 0.05 | $0.05 | 100 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 100 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 100 |
| 2025-12-05 | 0.05 | $0.05 | 100 |
| 2025-12-04 | 0.05 | $0.05 | 100 |
| 2025-12-03 | 0.05 | $0.05 | 100 |
| 2025-12-02 | 0.05 | $0.05 | 100 |
| 2025-12-01 | 0.05 | $0.05 | 100 |
| 2025-11-28 | 0.05 | $0.05 | 100 |
| 2025-11-26 | 0.05 | $0.05 | 100 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 100 |
| 2025-11-21 | 0.05 | $0.05 | 100 |
| 2025-11-20 | 0.05 | $0.05 | 100 |
| 2025-11-19 | 0.05 | $0.05 | 100 |
| 2025-11-18 | 0.05 | $0.05 | 100 |
| 2025-11-17 | 0.05 | $0.05 | 100 |
| 2025-11-14 | 0.05 | $0.05 | 100 |
| 2025-11-13 | 0.05 | $0.05 | 100 |
| 2025-11-12 | 0.05 | $0.05 | 100 |
| 2025-11-11 | 0.05 | $0.05 | 100 |
| 2025-11-10 | 0.05 | $0.05 | 100 |
| 2025-11-07 | 0.05 | $0.05 | 100 |
| 2025-11-06 | 0.05 | $0.05 | 100 |
| 2025-11-05 | 0.05 | $0.05 | 100 |
| 2025-11-04 | 0.05 | $0.05 | 100 |
| 2025-11-03 | 0.05 | $0.05 | 100 |
| 2025-10-31 | 0.05 | $0.05 | 100 |
| 2025-10-30 | 0.05 | $0.05 | 100 |
| 2025-10-29 | 0.05 | $0.05 | 100 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 100 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 100 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 100 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 100 |
| 2025-08-21 | 0.05 | $0.05 | 100 |
| 2025-08-20 | 0.05 | $0.05 | 100 |
| 2025-08-19 | 0.05 | $0.05 | 100 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 100 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 100 |
| 2025-07-18 | 0.05 | $0.05 | 100 |
| 2025-07-17 | 0.05 | $0.05 | 100 |
| 2025-07-16 | 0.05 | $0.05 | 100 |
| 2025-07-15 | 0.05 | $0.05 | 100 |
| 2025-07-14 | 0.05 | $0.05 | 100 |
| 2025-07-11 | 0.05 | $0.05 | 100 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 100 |
| 2025-07-08 | 0.05 | $0.05 | 100 |
| 2025-07-07 | 0.05 | $0.05 | 100 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 100 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 100 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 100 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 100 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 100 |
| 2025-03-31 | 0.06 | $0.05 | — |
| 2025-03-28 | 0.06 | $0.05 | 100 |
| 2025-03-27 | 0.06 | $0.05 | — |
| 2025-03-26 | 0.06 | $0.05 | 100 |
| 2025-03-25 | 0.07 | $0.05 | — |
| 2025-03-24 | 0.07 | $0.05 | — |
| 2025-03-21 | 0.07 | $0.05 | 100 |
| 2025-03-20 | 0.08 | $0.05 | 100 |
| 2025-03-19 | 0.08 | $0.05 | — |
| 2025-03-18 | 0.08 | $0.05 | 100 |
| 2025-03-17 | 0.09 | $0.05 | 100 |
| 2025-03-14 | 0.09 | $0.05 | 100 |
| 2025-03-13 | 0.10 | $0.05 | 100 |
| 2025-03-12 | 0.10 | $0.05 | 17611 |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 100 |
| 2025-03-07 | 0.11 | $0.11 | 100 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | 100 |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | 100 |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | 100 |
| 2025-02-21 | 0.11 | $0.11 | 100 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 100 |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | 100 |
| 2025-02-10 | 0.11 | $0.11 | 100 |
| 2025-02-07 | 0.11 | $0.11 | 100 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 100 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 100 |
| 2025-01-28 | 0.11 | $0.11 | 100 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | 100 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | 100 |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | 100 |
| 2025-01-10 | 0.11 | $0.11 | 100 |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | 100 |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | 100 |
| 2024-12-31 | 0.11 | $0.11 | 100 |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 100 |
| 2024-12-26 | 0.11 | $0.11 | 100 |
| 2024-12-24 | 0.11 | $0.11 | 100 |
| 2024-12-23 | 0.11 | $0.11 | 100 |
| 2024-12-20 | 0.11 | $0.11 | 100 |
| 2024-12-19 | 0.11 | $0.11 | 100 |
| 2024-12-18 | 0.11 | $0.11 | 100 |
| 2024-12-17 | 0.11 | $0.11 | 100 |
| 2024-12-16 | 0.11 | $0.11 | 100 |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | 100 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.12 | $0.11 | — |
| 2024-02-05 | 0.12 | $0.11 | — |
| 2024-02-02 | 0.12 | $0.11 | — |
| 2024-02-01 | 0.12 | $0.11 | — |
| 2024-01-31 | 0.13 | $0.11 | — |
| 2024-01-30 | 0.13 | $0.11 | — |
| 2024-01-29 | 0.14 | $0.11 | — |
| 2024-01-26 | 0.14 | $0.11 | — |
| 2024-01-25 | 0.15 | $0.11 | — |
| 2024-01-24 | 0.15 | $0.11 | — |
| 2024-01-23 | 0.16 | $0.11 | 100 |
| 2024-01-22 | 0.17 | $0.10 | — |
| 2024-01-19 | 0.17 | $0.10 | — |
| 2024-01-18 | 0.18 | $0.10 | 300 |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.20 | $0.19 | — |
| 2023-04-19 | 0.20 | $0.19 | — |
| 2023-04-18 | 0.20 | $0.19 | — |
| 2023-04-17 | 0.20 | $0.19 | — |
| 2023-04-14 | 0.20 | $0.19 | — |
| 2023-04-13 | 0.20 | $0.19 | — |
| 2023-04-12 | 0.20 | $0.19 | — |
| 2023-04-11 | 0.21 | $0.19 | — |
| 2023-04-10 | 0.21 | $0.19 | — |
| 2023-04-06 | 0.21 | $0.19 | — |
| 2023-04-05 | 0.21 | $0.19 | 3700 |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.21 | $0.22 | — |
| 2023-02-07 | 0.21 | $0.22 | — |
| 2023-02-06 | 0.21 | $0.22 | — |
| 2023-02-03 | 0.21 | $0.22 | — |
| 2023-02-02 | 0.21 | $0.22 | — |
| 2023-02-01 | 0.21 | $0.22 | — |
| 2023-01-31 | 0.21 | $0.22 | — |
| 2023-01-30 | 0.21 | $0.22 | — |
| 2023-01-27 | 0.21 | $0.22 | — |
| 2023-01-26 | 0.21 | $0.22 | — |
| 2023-01-25 | 0.21 | $0.22 | — |
| 2023-01-24 | 0.21 | $0.22 | 500 |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.22 | $0.21 | — |
| 2023-01-06 | 0.22 | $0.21 | — |
| 2023-01-05 | 0.23 | $0.21 | — |
| 2023-01-04 | 0.23 | $0.21 | — |
| 2023-01-03 | 0.24 | $0.21 | — |
| 2022-12-30 | 0.25 | $0.21 | — |
| 2022-12-29 | 0.27 | $0.21 | — |
| 2022-12-28 | 0.28 | $0.21 | — |
| 2022-12-27 | 0.30 | $0.21 | — |
| 2022-12-23 | 0.31 | $0.21 | — |
| 2022-12-22 | 0.33 | $0.21 | 13500 |
| 2022-12-21 | 0.35 | $0.21 | — |
| 2022-12-20 | 0.37 | $0.21 | — |
| 2022-12-19 | 0.39 | $0.21 | — |
| 2022-12-16 | 0.42 | $0.21 | — |
| 2022-12-15 | 0.44 | $0.21 | — |
| 2022-12-14 | 0.47 | $0.21 | — |
| 2022-12-13 | 0.50 | $0.21 | 100 |
| 2022-12-12 | 0.53 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.53 | $0.53 | — |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | — |
| 2022-12-02 | 0.53 | $0.53 | — |
| 2022-12-01 | 0.53 | $0.53 | — |
| 2022-11-30 | 0.53 | $0.53 | — |
| 2022-11-29 | 0.53 | $0.53 | — |
| 2022-11-28 | 0.53 | $0.53 | — |
| 2022-11-25 | 0.53 | $0.53 | — |
| 2022-11-23 | 0.53 | $0.53 | — |
| 2022-11-22 | 0.53 | $0.53 | — |
| 2022-11-21 | 0.53 | $0.53 | — |
| 2022-11-18 | 0.53 | $0.53 | — |
| 2022-11-17 | 0.53 | $0.53 | — |
| 2022-11-16 | 0.53 | $0.53 | — |
| 2022-11-15 | 0.53 | $0.53 | — |
| 2022-11-14 | 0.53 | $0.53 | — |
| 2022-11-11 | 0.53 | $0.53 | — |
| 2022-11-10 | 0.53 | $0.53 | — |
| 2022-11-09 | 0.53 | $0.53 | — |
| 2022-11-08 | 0.53 | $0.53 | — |
| 2022-11-07 | 0.53 | $0.53 | — |
| 2022-11-04 | 0.53 | $0.53 | — |
| 2022-11-03 | 0.53 | $0.53 | — |
| 2022-11-02 | 0.53 | $0.53 | — |
| 2022-11-01 | 0.53 | $0.53 | — |
| 2022-10-31 | 0.53 | $0.53 | — |
| 2022-10-28 | 0.53 | $0.53 | — |
| 2022-10-27 | 0.53 | $0.53 | — |
| 2022-10-26 | 0.53 | $0.53 | — |
| 2022-10-25 | 0.53 | $0.53 | — |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | — |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.53 | $0.53 | — |
| 2022-10-07 | 0.53 | $0.53 | — |
| 2022-10-06 | 0.53 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.53 | $0.53 | — |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.53 | $0.53 | — |
| 2022-09-27 | 0.53 | $0.53 | — |
| 2022-09-26 | 0.53 | $0.53 | — |
| 2022-09-23 | 0.53 | $0.53 | — |
| 2022-09-22 | 0.53 | $0.53 | — |
| 2022-09-21 | 0.53 | $0.53 | — |
| 2022-09-20 | 0.53 | $0.53 | — |
| 2022-09-19 | 0.53 | $0.53 | — |
| 2022-09-16 | 0.53 | $0.53 | — |
| 2022-09-15 | 0.53 | $0.53 | — |
| 2022-09-14 | 0.53 | $0.53 | — |
| 2022-09-13 | 0.53 | $0.53 | — |
| 2022-09-12 | 0.53 | $0.53 | — |
| 2022-09-09 | 0.53 | $0.53 | — |
| 2022-09-08 | 0.53 | $0.53 | — |
| 2022-09-07 | 0.53 | $0.53 | — |
| 2022-09-06 | 0.53 | $0.53 | — |
| 2022-09-02 | 0.53 | $0.53 | — |
| 2022-09-01 | 0.53 | $0.53 | — |
| 2022-08-31 | 0.53 | $0.53 | — |
| 2022-08-30 | 0.53 | $0.53 | — |
| 2022-08-29 | 0.53 | $0.53 | — |
| 2022-08-26 | 0.53 | $0.53 | — |
| 2022-08-25 | 0.53 | $0.53 | — |
| 2022-08-24 | 0.53 | $0.53 | — |
| 2022-08-23 | 0.53 | $0.53 | — |
| 2022-08-22 | 0.53 | $0.53 | — |
| 2022-08-19 | 0.53 | $0.53 | — |
| 2022-08-18 | 0.53 | $0.53 | — |
| 2022-08-17 | 0.53 | $0.53 | — |
| 2022-08-16 | 0.53 | $0.53 | — |
| 2022-08-15 | 0.53 | $0.53 | — |
| 2022-08-12 | 0.53 | $0.53 | — |
| 2022-08-11 | 0.53 | $0.53 | — |
| 2022-08-10 | 0.53 | $0.53 | — |
| 2022-08-09 | 0.53 | $0.53 | — |
| 2022-08-08 | 0.53 | $0.53 | — |
| 2022-08-05 | 0.53 | $0.53 | — |
| 2022-08-04 | 0.53 | $0.53 | — |
| 2022-08-03 | 0.53 | $0.53 | — |
| 2022-08-02 | 0.53 | $0.53 | — |
| 2022-08-01 | 0.53 | $0.53 | — |
| 2022-07-29 | 0.53 | $0.53 | — |
| 2022-07-28 | 0.54 | $0.53 | — |
| 2022-07-27 | 0.54 | $0.53 | — |
| 2022-07-26 | 0.54 | $0.53 | — |
| 2022-07-25 | 0.54 | $0.53 | — |
| 2022-07-22 | 0.55 | $0.53 | — |
| 2022-07-21 | 0.55 | $0.53 | — |
| 2022-07-20 | 0.55 | $0.53 | — |
| 2022-07-19 | 0.55 | $0.53 | — |
| 2022-07-18 | 0.56 | $0.53 | — |
| 2022-07-15 | 0.56 | $0.53 | — |
| 2022-07-14 | 0.57 | $0.53 | — |
| 2022-07-13 | 0.57 | $0.53 | — |
| 2022-07-12 | 0.57 | $0.53 | 6250 |
| 2022-07-11 | 0.58 | $0.58 | — |
| 2022-07-08 | 0.58 | $0.58 | — |
| 2022-07-07 | 0.58 | $0.58 | — |
| 2022-07-06 | 0.58 | $0.58 | — |
| 2022-07-05 | 0.58 | $0.58 | — |
| 2022-07-01 | 0.57 | $0.58 | — |
| 2022-06-30 | 0.57 | $0.58 | — |
| 2022-06-29 | 0.57 | $0.58 | — |
| 2022-06-28 | 0.56 | $0.58 | — |
| 2022-06-27 | 0.56 | $0.58 | — |
| 2022-06-24 | 0.55 | $0.58 | — |
| 2022-06-23 | 0.54 | $0.58 | — |
| 2022-06-22 | 0.54 | $0.58 | — |
| 2022-06-21 | 0.53 | $0.58 | — |
| 2022-06-17 | 0.52 | $0.58 | — |
| 2022-06-16 | 0.51 | $0.58 | — |
| 2022-06-15 | 0.50 | $0.58 | — |
| 2022-06-14 | 0.49 | $0.58 | — |
| 2022-06-13 | 0.48 | $0.58 | — |
| 2022-06-10 | 0.47 | $0.58 | — |
| 2022-06-09 | 0.46 | $0.58 | 6250 |
| 2022-06-08 | 0.45 | $0.45 | — |
| 2022-06-07 | 0.45 | $0.45 | — |
| 2022-06-06 | 0.45 | $0.45 | — |
| 2022-06-03 | 0.45 | $0.45 | — |
| 2022-06-02 | 0.45 | $0.45 | — |
| 2022-06-01 | 0.45 | $0.45 | — |
| 2022-05-31 | 0.45 | $0.45 | — |
| 2022-05-27 | 0.45 | $0.45 | — |
| 2022-05-26 | 0.45 | $0.45 | — |
| 2022-05-25 | 0.45 | $0.45 | — |
| 2022-05-24 | 0.45 | $0.45 | — |
| 2022-05-23 | 0.45 | $0.45 | — |
| 2022-05-20 | 0.45 | $0.45 | — |
| 2022-05-19 | 0.45 | $0.45 | — |
| 2022-05-18 | 0.45 | $0.45 | 10140 |
| 2022-05-17 | 0.46 | $0.45 | — |
| 2022-05-16 | 0.46 | $0.45 | — |
| 2022-05-13 | 0.46 | $0.45 | — |
| 2022-05-12 | 0.46 | $0.45 | — |
| 2022-05-11 | 0.46 | $0.45 | — |
| 2022-05-10 | 0.46 | $0.45 | — |
| 2022-05-09 | 0.46 | $0.45 | — |
| 2022-05-06 | 0.46 | $0.45 | — |
| 2022-05-05 | 0.46 | $0.45 | — |
| 2022-05-04 | 0.47 | $0.45 | — |
| 2022-05-03 | 0.47 | $0.45 | 100 |
| 2022-05-02 | 0.47 | $0.47 | — |
| 2022-04-29 | 0.47 | $0.47 | — |
| 2022-04-28 | 0.47 | $0.47 | — |
| 2022-04-27 | 0.47 | $0.47 | — |
| 2022-04-26 | 0.47 | $0.47 | — |
| 2022-04-25 | 0.47 | $0.47 | — |
| 2022-04-22 | 0.47 | $0.47 | — |
| 2022-04-21 | 0.47 | $0.47 | — |
| 2022-04-20 | 0.47 | $0.47 | — |
| 2022-04-19 | 0.47 | $0.47 | — |
| 2022-04-18 | 0.47 | $0.47 | — |
| 2022-04-14 | 0.48 | $0.47 | — |
| 2022-04-13 | 0.48 | $0.47 | — |
| 2022-04-12 | 0.48 | $0.47 | — |
| 2022-04-11 | 0.48 | $0.47 | — |
| 2022-04-08 | 0.49 | $0.47 | — |
| 2022-04-07 | 0.49 | $0.47 | — |
| 2022-04-06 | 0.49 | $0.47 | — |
| 2022-04-05 | 0.50 | $0.47 | — |
| 2022-04-04 | 0.50 | $0.47 | — |
| 2022-04-01 | 0.50 | $0.47 | — |
| 2022-03-31 | 0.51 | $0.47 | — |
| 2022-03-30 | 0.51 | $0.47 | — |
| 2022-03-29 | 0.52 | $0.47 | 10000 |
| 2022-03-28 | 0.52 | $0.52 | — |
| 2022-03-25 | 0.52 | $0.52 | — |
| 2022-03-24 | 0.52 | $0.52 | — |
| 2022-03-23 | 0.52 | $0.52 | — |
| 2022-03-22 | 0.52 | $0.52 | — |
| 2022-03-21 | 0.52 | $0.52 | — |
| 2022-03-18 | 0.52 | $0.52 | — |
| 2022-03-17 | 0.52 | $0.52 | — |
| 2022-03-16 | 0.52 | $0.52 | — |
| 2022-03-15 | 0.52 | $0.52 | — |
| 2022-03-14 | 0.52 | $0.52 | — |
| 2022-03-11 | 0.52 | $0.52 | — |
| 2022-03-10 | 0.52 | $0.52 | — |
| 2022-03-09 | 0.52 | $0.52 | — |
| 2022-03-08 | 0.52 | $0.52 | — |
| 2022-03-07 | 0.52 | $0.52 | — |
| 2022-03-04 | 0.52 | $0.52 | — |
| 2022-03-03 | 0.52 | $0.52 | — |
| 2022-03-02 | 0.52 | $0.52 | — |
| 2022-03-01 | 0.52 | $0.52 | — |
| 2022-02-28 | 0.52 | $0.52 | — |
| 2022-02-25 | 0.52 | $0.52 | — |
| 2022-02-24 | 0.52 | $0.52 | — |
| 2022-02-23 | 0.53 | $0.52 | — |
| 2022-02-22 | 0.53 | $0.52 | — |
| 2022-02-18 | 0.53 | $0.52 | — |
| 2022-02-17 | 0.53 | $0.52 | — |
| 2022-02-16 | 0.53 | $0.52 | — |
| 2022-02-15 | 0.53 | $0.52 | — |
| 2022-02-14 | 0.53 | $0.52 | — |
| 2022-02-11 | 0.54 | $0.52 | — |
| 2022-02-10 | 0.54 | $0.52 | — |
| 2022-02-09 | 0.54 | $0.52 | — |
| 2022-02-08 | 0.54 | $0.52 | — |
| 2022-02-07 | 0.54 | $0.52 | — |
| 2022-02-04 | 0.54 | $0.52 | — |
| 2022-02-03 | 0.54 | $0.52 | — |
| 2022-02-02 | 0.54 | $0.52 | 10000 |
| 2022-02-01 | 0.55 | $0.56 | — |
| 2022-01-31 | 0.54 | $0.56 | — |
| 2022-01-28 | 0.54 | $0.56 | — |
| 2022-01-27 | 0.54 | $0.56 | — |
| 2022-01-26 | 0.53 | $0.56 | — |
| 2022-01-25 | 0.53 | $0.56 | — |
| 2022-01-24 | 0.53 | $0.56 | — |
| 2022-01-21 | 0.52 | $0.56 | — |
| 2022-01-20 | 0.52 | $0.56 | 100 |
| 2022-01-19 | 0.51 | $0.57 | — |
| 2022-01-18 | 0.51 | $0.57 | 4000 |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.49 | $0.50 | — |
| 2022-01-05 | 0.49 | $0.50 | — |
| 2022-01-04 | 0.49 | $0.50 | — |
| 2022-01-03 | 0.49 | $0.50 | — |
| 2021-12-31 | 0.49 | $0.50 | — |
| 2021-12-30 | 0.49 | $0.50 | — |
| 2021-12-29 | 0.48 | $0.50 | — |
| 2021-12-28 | 0.48 | $0.50 | — |
| 2021-12-27 | 0.48 | $0.50 | — |
| 2021-12-23 | 0.48 | $0.50 | 12000 |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | 12000 |
| 2021-12-20 | 0.48 | $0.48 | 15540 |
| 2021-12-17 | 0.48 | $0.47 | — |
| 2021-12-16 | 0.48 | $0.47 | — |
| 2021-12-15 | 0.48 | $0.47 | — |
| 2021-12-14 | 0.48 | $0.47 | — |
| 2021-12-13 | 0.48 | $0.47 | — |
| 2021-12-10 | 0.48 | $0.47 | — |
| 2021-12-09 | 0.48 | $0.47 | — |
| 2021-12-08 | 0.48 | $0.47 | 6796 |
| 2021-12-07 | 0.49 | $0.47 | — |
| 2021-12-06 | 0.49 | $0.47 | — |
| 2021-12-03 | 0.49 | $0.47 | — |
| 2021-12-02 | 0.50 | $0.47 | 22821 |
| 2021-12-01 | 0.50 | $0.49 | — |
| 2021-11-30 | 0.51 | $0.49 | — |
| 2021-11-29 | 0.51 | $0.49 | — |
| 2021-11-26 | 0.51 | $0.49 | — |
| 2021-11-24 | 0.52 | $0.49 | — |
| 2021-11-23 | 0.52 | $0.49 | — |
| 2021-11-22 | 0.53 | $0.49 | — |
| 2021-11-19 | 0.53 | $0.49 | — |
| 2021-11-18 | 0.53 | $0.49 | — |
| 2021-11-17 | 0.54 | $0.49 | 340 |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.55 | $0.55 | — |
| 2021-11-12 | 0.55 | $0.55 | — |
| 2021-11-11 | 0.55 | $0.55 | — |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | — |
| 2021-11-05 | 0.55 | $0.55 | — |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.55 | $0.55 | — |
| 2021-11-02 | 0.55 | $0.55 | — |
| 2021-11-01 | 0.55 | $0.55 | — |
| 2021-10-29 | 0.55 | $0.55 | — |
| 2021-10-28 | 0.55 | $0.55 | — |
| 2021-10-27 | 0.55 | $0.55 | — |
| 2021-10-26 | 0.55 | $0.55 | — |
| 2021-10-25 | 0.55 | $0.55 | — |
| 2021-10-22 | 0.55 | $0.55 | — |
| 2021-10-21 | 0.55 | $0.55 | — |
| 2021-10-20 | 0.55 | $0.55 | — |
| 2021-10-19 | 0.55 | $0.55 | 25740 |
| 2021-10-18 | 0.55 | $0.55 | — |
| 2021-10-15 | 0.55 | $0.55 | — |
| 2021-10-14 | 0.55 | $0.55 | — |
| 2021-10-13 | 0.55 | $0.55 | — |
| 2021-10-12 | 0.55 | $0.55 | — |
| 2021-10-11 | 0.55 | $0.55 | — |
| 2021-10-08 | 0.55 | $0.55 | — |
| 2021-10-07 | 0.56 | $0.55 | — |
| 2021-10-06 | 0.56 | $0.55 | — |
| 2021-10-05 | 0.56 | $0.55 | — |
| 2021-10-04 | 0.57 | $0.55 | — |
| 2021-10-01 | 0.58 | $0.55 | — |
| 2021-09-30 | 0.58 | $0.55 | — |
| 2021-09-29 | 0.59 | $0.55 | — |
| 2021-09-28 | 0.60 | $0.55 | — |
| 2021-09-27 | 0.61 | $0.55 | — |
| 2021-09-24 | 0.62 | $0.55 | — |
| 2021-09-23 | 0.63 | $0.55 | — |
| 2021-09-22 | 0.64 | $0.55 | — |
| 2021-09-21 | 0.66 | $0.55 | — |
| 2021-09-20 | 0.67 | $0.55 | — |
| 2021-09-17 | 0.68 | $0.55 | 100 |
| 2021-09-16 | 0.70 | $0.60 | 100 |
| 2021-09-15 | 0.71 | $0.71 | — |
| 2021-09-14 | 0.71 | $0.71 | — |
| 2021-09-13 | 0.71 | $0.71 | — |
| 2021-09-10 | 0.71 | $0.71 | — |
| 2021-09-09 | 0.71 | $0.71 | — |
| 2021-09-08 | 0.71 | $0.71 | — |
| 2021-09-07 | 0.71 | $0.71 | — |
| 2021-09-03 | 0.71 | $0.71 | — |
| 2021-09-02 | 0.71 | $0.71 | — |
| 2021-09-01 | 0.71 | $0.71 | — |
| 2021-08-31 | 0.72 | $0.71 | — |
| 2021-08-30 | 0.72 | $0.71 | — |
| 2021-08-27 | 0.72 | $0.71 | — |
| 2021-08-26 | 0.72 | $0.71 | — |
| 2021-08-25 | 0.73 | $0.71 | — |
| 2021-08-24 | 0.73 | $0.71 | — |
| 2021-08-23 | 0.73 | $0.71 | — |
| 2021-08-20 | 0.74 | $0.71 | — |
| 2021-08-19 | 0.74 | $0.71 | — |
| 2021-08-18 | 0.75 | $0.71 | — |
| 2021-08-17 | 0.75 | $0.71 | — |
| 2021-08-16 | 0.75 | $0.71 | — |
| 2021-08-13 | 0.76 | $0.71 | — |
| 2021-08-12 | 0.77 | $0.71 | — |
| 2021-08-11 | 0.77 | $0.71 | — |
| 2021-08-10 | 0.78 | $0.71 | — |
| 2021-08-09 | 0.78 | $0.85 | — |
| 2021-08-06 | 0.78 | $0.85 | 6250 |
| 2021-08-05 | 0.77 | $0.77 | — |
| 2021-08-04 | 0.77 | $0.77 | — |
| 2021-08-03 | 0.77 | $0.77 | — |
| 2021-08-02 | 0.77 | $0.77 | — |
| 2021-07-30 | 0.77 | $0.77 | — |
| 2021-07-29 | 0.77 | $0.77 | — |
| 2021-07-28 | 0.77 | $0.77 | — |
| 2021-07-27 | 0.77 | $0.77 | — |
| 2021-07-26 | 0.78 | $0.77 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-21
Close Price
$0.05
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.27
Maximum
0.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.05 | $0.05 | 100 |
| 2026-07-20 | 0.05 | $0.05 | 100 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 100 |
| 2026-06-16 | 0.05 | $0.05 | 100 |
| 2026-06-15 | 0.05 | $0.05 | 100 |
| 2026-06-12 | 0.05 | $0.05 | 100 |
| 2026-06-11 | 0.05 | $0.05 | 100 |
| 2026-06-10 | 0.05 | $0.05 | 100 |
| 2026-06-09 | 0.05 | $0.05 | 100 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 100 |
| 2026-06-04 | 0.05 | $0.05 | 100 |
| 2026-06-03 | 0.05 | $0.05 | 100 |
| 2026-06-02 | 0.05 | $0.05 | 100 |
| 2026-06-01 | 0.05 | $0.05 | 100 |
| 2026-05-29 | 0.05 | $0.05 | 100 |
| 2026-05-28 | 0.05 | $0.05 | 100 |
| 2026-05-27 | 0.05 | $0.05 | 100 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 100 |
| 2026-05-21 | 0.05 | $0.05 | 100 |
| 2026-05-20 | 0.05 | $0.05 | 100 |
| 2026-05-19 | 0.05 | $0.05 | 100 |
| 2026-05-18 | 0.05 | $0.05 | 100 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 100 |
| 2026-05-13 | 0.05 | $0.05 | 100 |
| 2026-05-12 | 0.05 | $0.05 | 100 |
| 2026-05-11 | 0.05 | $0.05 | 100 |
| 2026-05-08 | 0.05 | $0.05 | 100 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 100 |
| 2026-05-05 | 0.05 | $0.05 | 100 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 100 |
| 2026-04-30 | 0.05 | $0.05 | 100 |
| 2026-04-29 | 0.05 | $0.05 | 100 |
| 2026-04-28 | 0.05 | $0.05 | 100 |
| 2026-04-27 | 0.05 | $0.05 | 100 |
| 2026-04-24 | 0.05 | $0.05 | 100 |
| 2026-04-23 | 0.05 | $0.05 | 100 |
| 2026-04-22 | 0.05 | $0.05 | 100 |
| 2026-04-21 | 0.05 | $0.05 | 100 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 100 |
| 2026-04-16 | 0.05 | $0.05 | 100 |
| 2026-04-15 | 0.05 | $0.05 | 100 |
| 2026-04-14 | 0.05 | $0.05 | 100 |
| 2026-04-13 | 0.05 | $0.05 | 100 |
| 2026-04-10 | 0.05 | $0.05 | 100 |
| 2026-04-09 | 0.05 | $0.05 | 100 |
| 2026-04-08 | 0.05 | $0.05 | 100 |
| 2026-04-07 | 0.05 | $0.05 | 100 |
| 2026-04-06 | 0.05 | $0.05 | 100 |
| 2026-04-02 | 0.05 | $0.05 | 100 |
| 2026-04-01 | 0.05 | $0.05 | 100 |
| 2026-03-31 | 0.05 | $0.05 | 100 |
| 2026-03-30 | 0.05 | $0.05 | 100 |
| 2026-03-27 | 0.05 | $0.05 | 100 |
| 2026-03-26 | 0.05 | $0.05 | 100 |
| 2026-03-25 | 0.05 | $0.05 | 100 |
| 2026-03-24 | 0.05 | $0.05 | 100 |
| 2026-03-23 | 0.05 | $0.05 | 100 |
| 2026-03-20 | 0.05 | $0.05 | 100 |
| 2026-03-19 | 0.05 | $0.05 | 100 |
| 2026-03-18 | 0.05 | $0.05 | 100 |
| 2026-03-17 | 0.05 | $0.05 | 100 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 100 |
| 2026-03-12 | 0.05 | $0.05 | 100 |
| 2026-03-11 | 0.05 | $0.05 | 100 |
| 2026-03-10 | 0.05 | $0.05 | 100 |
| 2026-03-09 | 0.05 | $0.05 | 100 |
| 2026-03-06 | 0.05 | $0.05 | 100 |
| 2026-03-05 | 0.05 | $0.05 | 100 |
| 2026-03-04 | 0.05 | $0.05 | 100 |
| 2026-03-03 | 0.05 | $0.05 | 100 |
| 2026-03-02 | 0.05 | $0.05 | 100 |
| 2026-02-27 | 0.05 | $0.05 | 100 |
| 2026-02-26 | 0.05 | $0.05 | 100 |
| 2026-02-25 | 0.05 | $0.05 | 100 |
| 2026-02-24 | 0.05 | $0.05 | 100 |
| 2026-02-23 | 0.05 | $0.05 | 100 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 100 |
| 2026-02-04 | 0.05 | $0.05 | 100 |
| 2026-02-03 | 0.05 | $0.05 | 100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 100 |
| 2026-01-28 | 0.05 | $0.05 | 100 |
| 2026-01-27 | 0.05 | $0.05 | 100 |
| 2026-01-26 | 0.05 | $0.05 | 100 |
| 2026-01-23 | 0.05 | $0.05 | 100 |
| 2026-01-22 | 0.05 | $0.05 | 100 |
| 2026-01-21 | 0.05 | $0.05 | 100 |
| 2026-01-20 | 0.05 | $0.05 | 100 |
| 2026-01-16 | 0.05 | $0.05 | 100 |
| 2026-01-15 | 0.05 | $0.05 | 100 |
| 2026-01-14 | 0.05 | $0.05 | 100 |
| 2026-01-13 | 0.05 | $0.05 | 100 |
| 2026-01-12 | 0.05 | $0.05 | 100 |
| 2026-01-09 | 0.05 | $0.05 | 100 |
| 2026-01-08 | 0.05 | $0.05 | 100 |
| 2026-01-07 | 0.05 | $0.05 | 100 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 100 |
| 2026-01-02 | 0.05 | $0.05 | 100 |
| 2025-12-31 | 0.05 | $0.05 | 100 |
| 2025-12-30 | 0.05 | $0.05 | 100 |
| 2025-12-29 | 0.05 | $0.05 | 100 |
| 2025-12-26 | 0.05 | $0.05 | 100 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 100 |
| 2025-12-22 | 0.05 | $0.05 | 100 |
| 2025-12-19 | 0.05 | $0.05 | 100 |
| 2025-12-18 | 0.05 | $0.05 | 100 |
| 2025-12-17 | 0.05 | $0.05 | 100 |
| 2025-12-16 | 0.05 | $0.05 | 100 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 100 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 100 |
| 2025-12-05 | 0.05 | $0.05 | 100 |
| 2025-12-04 | 0.05 | $0.05 | 100 |
| 2025-12-03 | 0.05 | $0.05 | 100 |
| 2025-12-02 | 0.05 | $0.05 | 100 |
| 2025-12-01 | 0.05 | $0.05 | 100 |
| 2025-11-28 | 0.05 | $0.05 | 100 |
| 2025-11-26 | 0.05 | $0.05 | 100 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 100 |
| 2025-11-21 | 0.05 | $0.05 | 100 |
| 2025-11-20 | 0.05 | $0.05 | 100 |
| 2025-11-19 | 0.05 | $0.05 | 100 |
| 2025-11-18 | 0.05 | $0.05 | 100 |
| 2025-11-17 | 0.05 | $0.05 | 100 |
| 2025-11-14 | 0.05 | $0.05 | 100 |
| 2025-11-13 | 0.05 | $0.05 | 100 |
| 2025-11-12 | 0.05 | $0.05 | 100 |
| 2025-11-11 | 0.05 | $0.05 | 100 |
| 2025-11-10 | 0.05 | $0.05 | 100 |
| 2025-11-07 | 0.05 | $0.05 | 100 |
| 2025-11-06 | 0.05 | $0.05 | 100 |
| 2025-11-05 | 0.05 | $0.05 | 100 |
| 2025-11-04 | 0.05 | $0.05 | 100 |
| 2025-11-03 | 0.05 | $0.05 | 100 |
| 2025-10-31 | 0.05 | $0.05 | 100 |
| 2025-10-30 | 0.05 | $0.05 | 100 |
| 2025-10-29 | 0.05 | $0.05 | 100 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 100 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 100 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 100 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 100 |
| 2025-08-21 | 0.05 | $0.05 | 100 |
| 2025-08-20 | 0.05 | $0.05 | 100 |
| 2025-08-19 | 0.05 | $0.05 | 100 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 100 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 100 |
| 2025-07-18 | 0.05 | $0.05 | 100 |
| 2025-07-17 | 0.05 | $0.05 | 100 |
| 2025-07-16 | 0.05 | $0.05 | 100 |
| 2025-07-15 | 0.05 | $0.05 | 100 |
| 2025-07-14 | 0.05 | $0.05 | 100 |
| 2025-07-11 | 0.05 | $0.05 | 100 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 100 |
| 2025-07-08 | 0.05 | $0.05 | 100 |
| 2025-07-07 | 0.05 | $0.05 | 100 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 100 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 100 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.04 | $0.05 | 100 |
| 2025-04-07 | 0.04 | $0.05 | — |
| 2025-04-04 | 0.04 | $0.05 | 100 |
| 2025-04-03 | 0.04 | $0.05 | — |
| 2025-04-02 | 0.04 | $0.05 | — |
| 2025-04-01 | 0.04 | $0.05 | 100 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 100 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 100 |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.06 | $0.05 | 100 |
| 2025-03-20 | 0.06 | $0.05 | 100 |
| 2025-03-19 | 0.06 | $0.05 | — |
| 2025-03-18 | 0.07 | $0.05 | 100 |
| 2025-03-17 | 0.07 | $0.05 | 100 |
| 2025-03-14 | 0.08 | $0.05 | 100 |
| 2025-03-13 | 0.09 | $0.05 | 100 |
| 2025-03-12 | 0.10 | $0.05 | 17611 |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 100 |
| 2025-03-07 | 0.11 | $0.11 | 100 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | 100 |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | 100 |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | 100 |
| 2025-02-21 | 0.11 | $0.11 | 100 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 100 |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | 100 |
| 2025-02-10 | 0.11 | $0.11 | 100 |
| 2025-02-07 | 0.11 | $0.11 | 100 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 100 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 100 |
| 2025-01-28 | 0.11 | $0.11 | 100 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | 100 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | 100 |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | 100 |
| 2025-01-10 | 0.11 | $0.11 | 100 |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | 100 |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | 100 |
| 2024-12-31 | 0.11 | $0.11 | 100 |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 100 |
| 2024-12-26 | 0.11 | $0.11 | 100 |
| 2024-12-24 | 0.11 | $0.11 | 100 |
| 2024-12-23 | 0.11 | $0.11 | 100 |
| 2024-12-20 | 0.11 | $0.11 | 100 |
| 2024-12-19 | 0.11 | $0.11 | 100 |
| 2024-12-18 | 0.11 | $0.11 | 100 |
| 2024-12-17 | 0.11 | $0.11 | 100 |
| 2024-12-16 | 0.10 | $0.11 | 100 |
| 2024-12-13 | 0.10 | $0.11 | — |
| 2024-12-12 | 0.10 | $0.11 | 100 |
| 2024-12-11 | 0.10 | $0.11 | — |
| 2024-12-10 | 0.10 | $0.11 | — |
| 2024-12-09 | 0.10 | $0.11 | — |
| 2024-12-06 | 0.10 | $0.11 | — |
| 2024-12-05 | 0.10 | $0.11 | — |
| 2024-12-04 | 0.10 | $0.11 | — |
| 2024-12-03 | 0.10 | $0.11 | — |
| 2024-12-02 | 0.10 | $0.11 | — |
| 2024-11-29 | 0.10 | $0.11 | — |
| 2024-11-27 | 0.10 | $0.11 | — |
| 2024-11-26 | 0.10 | $0.11 | — |
| 2024-11-25 | 0.10 | $0.11 | — |
| 2024-11-22 | 0.10 | $0.11 | — |
| 2024-11-21 | 0.10 | $0.11 | — |
| 2024-11-20 | 0.10 | $0.11 | — |
| 2024-11-19 | 0.10 | $0.11 | — |
| 2024-11-18 | 0.10 | $0.11 | — |
| 2024-11-15 | 0.10 | $0.11 | — |
| 2024-11-14 | 0.10 | $0.11 | — |
| 2024-11-13 | 0.10 | $0.11 | — |
| 2024-02-20 | 0.10 | $0.11 | — |
| 2024-02-16 | 0.10 | $0.11 | — |
| 2024-02-15 | 0.10 | $0.11 | — |
| 2024-02-14 | 0.10 | $0.11 | — |
| 2024-02-13 | 0.10 | $0.11 | — |
| 2024-02-12 | 0.10 | $0.11 | — |
| 2024-02-09 | 0.10 | $0.11 | — |
| 2024-02-08 | 0.10 | $0.11 | — |
| 2024-02-07 | 0.10 | $0.11 | — |
| 2024-02-06 | 0.10 | $0.11 | — |
| 2024-02-05 | 0.10 | $0.11 | — |
| 2024-02-02 | 0.10 | $0.11 | — |
| 2024-02-01 | 0.10 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.12 | $0.11 | — |
| 2024-01-25 | 0.12 | $0.11 | — |
| 2024-01-24 | 0.13 | $0.11 | — |
| 2024-01-23 | 0.14 | $0.11 | 100 |
| 2024-01-22 | 0.15 | $0.10 | — |
| 2024-01-19 | 0.16 | $0.10 | — |
| 2024-01-18 | 0.17 | $0.10 | 300 |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.20 | $0.19 | — |
| 2023-04-12 | 0.20 | $0.19 | — |
| 2023-04-11 | 0.20 | $0.19 | — |
| 2023-04-10 | 0.20 | $0.19 | — |
| 2023-04-06 | 0.21 | $0.19 | — |
| 2023-04-05 | 0.21 | $0.19 | 3700 |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.21 | $0.22 | — |
| 2023-03-29 | 0.21 | $0.22 | — |
| 2023-03-28 | 0.21 | $0.22 | — |
| 2023-03-27 | 0.21 | $0.22 | — |
| 2023-03-24 | 0.21 | $0.22 | — |
| 2023-03-23 | 0.21 | $0.22 | — |
| 2023-03-22 | 0.21 | $0.22 | — |
| 2023-03-21 | 0.21 | $0.22 | — |
| 2023-03-20 | 0.21 | $0.22 | — |
| 2023-03-17 | 0.21 | $0.22 | — |
| 2023-03-16 | 0.21 | $0.22 | — |
| 2023-03-15 | 0.21 | $0.22 | — |
| 2023-03-14 | 0.21 | $0.22 | — |
| 2023-03-13 | 0.21 | $0.22 | — |
| 2023-03-10 | 0.21 | $0.22 | — |
| 2023-03-09 | 0.21 | $0.22 | — |
| 2023-03-08 | 0.21 | $0.22 | — |
| 2023-03-07 | 0.21 | $0.22 | — |
| 2023-03-06 | 0.21 | $0.22 | — |
| 2023-03-03 | 0.21 | $0.22 | — |
| 2023-03-02 | 0.21 | $0.22 | — |
| 2023-03-01 | 0.21 | $0.22 | — |
| 2023-02-28 | 0.21 | $0.22 | — |
| 2023-02-27 | 0.21 | $0.22 | — |
| 2023-02-24 | 0.21 | $0.22 | — |
| 2023-02-23 | 0.21 | $0.22 | — |
| 2023-02-22 | 0.21 | $0.22 | — |
| 2023-02-21 | 0.21 | $0.22 | — |
| 2023-02-17 | 0.21 | $0.22 | — |
| 2023-02-16 | 0.20 | $0.22 | — |
| 2023-02-15 | 0.20 | $0.22 | — |
| 2023-02-14 | 0.20 | $0.22 | — |
| 2023-02-13 | 0.20 | $0.22 | — |
| 2023-02-10 | 0.20 | $0.22 | — |
| 2023-02-09 | 0.20 | $0.22 | — |
| 2023-02-08 | 0.20 | $0.22 | — |
| 2023-02-07 | 0.20 | $0.22 | — |
| 2023-02-06 | 0.20 | $0.22 | — |
| 2023-02-03 | 0.19 | $0.22 | — |
| 2023-02-02 | 0.19 | $0.22 | — |
| 2023-02-01 | 0.19 | $0.22 | — |
| 2023-01-31 | 0.19 | $0.22 | — |
| 2023-01-30 | 0.19 | $0.22 | — |
| 2023-01-27 | 0.19 | $0.22 | — |
| 2023-01-26 | 0.18 | $0.22 | — |
| 2023-01-25 | 0.18 | $0.22 | — |
| 2023-01-24 | 0.18 | $0.22 | 500 |
| 2023-01-23 | 0.18 | $0.21 | — |
| 2023-01-20 | 0.17 | $0.21 | — |
| 2023-01-19 | 0.17 | $0.21 | — |
| 2023-01-18 | 0.17 | $0.21 | — |
| 2023-01-17 | 0.17 | $0.21 | — |
| 2023-01-13 | 0.17 | $0.21 | — |
| 2023-01-12 | 0.17 | $0.21 | — |
| 2023-01-11 | 0.17 | $0.21 | — |
| 2023-01-10 | 0.17 | $0.21 | — |
| 2023-01-09 | 0.17 | $0.21 | — |
| 2023-01-06 | 0.17 | $0.21 | — |
| 2023-01-05 | 0.18 | $0.21 | — |
| 2023-01-04 | 0.18 | $0.21 | — |
| 2023-01-03 | 0.18 | $0.21 | — |
| 2022-12-30 | 0.19 | $0.21 | — |
| 2022-12-29 | 0.20 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.22 | $0.21 | — |
| 2022-12-23 | 0.23 | $0.21 | — |
| 2022-12-22 | 0.25 | $0.21 | 13500 |
| 2022-12-21 | 0.27 | $0.21 | — |
| 2022-12-20 | 0.29 | $0.21 | — |
| 2022-12-19 | 0.31 | $0.21 | — |
| 2022-12-16 | 0.34 | $0.21 | — |
| 2022-12-15 | 0.38 | $0.21 | — |
| 2022-12-14 | 0.42 | $0.21 | — |
| 2022-12-13 | 0.47 | $0.21 | 100 |
| 2022-12-12 | 0.53 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.53 | $0.53 | — |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | — |
| 2022-12-02 | 0.53 | $0.53 | — |
| 2022-12-01 | 0.53 | $0.53 | — |
| 2022-11-30 | 0.53 | $0.53 | — |
| 2022-11-29 | 0.53 | $0.53 | — |
| 2022-11-28 | 0.53 | $0.53 | — |
| 2022-11-25 | 0.53 | $0.53 | — |
| 2022-11-23 | 0.53 | $0.53 | — |
| 2022-11-22 | 0.53 | $0.53 | — |
| 2022-11-21 | 0.53 | $0.53 | — |
| 2022-11-18 | 0.53 | $0.53 | — |
| 2022-11-17 | 0.53 | $0.53 | — |
| 2022-11-16 | 0.53 | $0.53 | — |
| 2022-11-15 | 0.53 | $0.53 | — |
| 2022-11-14 | 0.53 | $0.53 | — |
| 2022-11-11 | 0.53 | $0.53 | — |
| 2022-11-10 | 0.53 | $0.53 | — |
| 2022-11-09 | 0.53 | $0.53 | — |
| 2022-11-08 | 0.53 | $0.53 | — |
| 2022-11-07 | 0.53 | $0.53 | — |
| 2022-11-04 | 0.53 | $0.53 | — |
| 2022-11-03 | 0.53 | $0.53 | — |
| 2022-11-02 | 0.53 | $0.53 | — |
| 2022-11-01 | 0.53 | $0.53 | — |
| 2022-10-31 | 0.53 | $0.53 | — |
| 2022-10-28 | 0.53 | $0.53 | — |
| 2022-10-27 | 0.53 | $0.53 | — |
| 2022-10-26 | 0.53 | $0.53 | — |
| 2022-10-25 | 0.53 | $0.53 | — |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | — |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.53 | $0.53 | — |
| 2022-10-07 | 0.53 | $0.53 | — |
| 2022-10-06 | 0.53 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.53 | $0.53 | — |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.53 | $0.53 | — |
| 2022-09-27 | 0.53 | $0.53 | — |
| 2022-09-26 | 0.53 | $0.53 | — |
| 2022-09-23 | 0.53 | $0.53 | — |
| 2022-09-22 | 0.53 | $0.53 | — |
| 2022-09-21 | 0.53 | $0.53 | — |
| 2022-09-20 | 0.53 | $0.53 | — |
| 2022-09-19 | 0.53 | $0.53 | — |
| 2022-09-16 | 0.53 | $0.53 | — |
| 2022-09-15 | 0.53 | $0.53 | — |
| 2022-09-14 | 0.53 | $0.53 | — |
| 2022-09-13 | 0.53 | $0.53 | — |
| 2022-09-12 | 0.53 | $0.53 | — |
| 2022-09-09 | 0.53 | $0.53 | — |
| 2022-09-08 | 0.53 | $0.53 | — |
| 2022-09-07 | 0.53 | $0.53 | — |
| 2022-09-06 | 0.53 | $0.53 | — |
| 2022-09-02 | 0.53 | $0.53 | — |
| 2022-09-01 | 0.53 | $0.53 | — |
| 2022-08-31 | 0.53 | $0.53 | — |
| 2022-08-30 | 0.53 | $0.53 | — |
| 2022-08-29 | 0.53 | $0.53 | — |
| 2022-08-26 | 0.53 | $0.53 | — |
| 2022-08-25 | 0.53 | $0.53 | — |
| 2022-08-24 | 0.53 | $0.53 | — |
| 2022-08-23 | 0.53 | $0.53 | — |
| 2022-08-22 | 0.53 | $0.53 | — |
| 2022-08-19 | 0.53 | $0.53 | — |
| 2022-08-18 | 0.53 | $0.53 | — |
| 2022-08-17 | 0.53 | $0.53 | — |
| 2022-08-16 | 0.53 | $0.53 | — |
| 2022-08-15 | 0.53 | $0.53 | — |
| 2022-08-12 | 0.53 | $0.53 | — |
| 2022-08-11 | 0.53 | $0.53 | — |
| 2022-08-10 | 0.53 | $0.53 | — |
| 2022-08-09 | 0.53 | $0.53 | — |
| 2022-08-08 | 0.53 | $0.53 | — |
| 2022-08-05 | 0.53 | $0.53 | — |
| 2022-08-04 | 0.53 | $0.53 | — |
| 2022-08-03 | 0.53 | $0.53 | — |
| 2022-08-02 | 0.53 | $0.53 | — |
| 2022-08-01 | 0.53 | $0.53 | — |
| 2022-07-29 | 0.54 | $0.53 | — |
| 2022-07-28 | 0.54 | $0.53 | — |
| 2022-07-27 | 0.54 | $0.53 | — |
| 2022-07-26 | 0.54 | $0.53 | — |
| 2022-07-25 | 0.54 | $0.53 | — |
| 2022-07-22 | 0.54 | $0.53 | — |
| 2022-07-21 | 0.55 | $0.53 | — |
| 2022-07-20 | 0.55 | $0.53 | — |
| 2022-07-19 | 0.55 | $0.53 | — |
| 2022-07-18 | 0.56 | $0.53 | — |
| 2022-07-15 | 0.56 | $0.53 | — |
| 2022-07-14 | 0.57 | $0.53 | — |
| 2022-07-13 | 0.58 | $0.53 | — |
| 2022-07-12 | 0.59 | $0.53 | 6250 |
| 2022-07-11 | 0.59 | $0.58 | — |
| 2022-07-08 | 0.59 | $0.58 | — |
| 2022-07-07 | 0.59 | $0.58 | — |
| 2022-07-06 | 0.59 | $0.58 | — |
| 2022-07-05 | 0.59 | $0.58 | — |
| 2022-07-01 | 0.59 | $0.58 | — |
| 2022-06-30 | 0.59 | $0.58 | — |
| 2022-06-29 | 0.59 | $0.58 | — |
| 2022-06-28 | 0.59 | $0.58 | — |
| 2022-06-27 | 0.58 | $0.58 | — |
| 2022-06-24 | 0.58 | $0.58 | — |
| 2022-06-23 | 0.57 | $0.58 | — |
| 2022-06-22 | 0.57 | $0.58 | — |
| 2022-06-21 | 0.56 | $0.58 | — |
| 2022-06-17 | 0.55 | $0.58 | — |
| 2022-06-16 | 0.54 | $0.58 | — |
| 2022-06-15 | 0.53 | $0.58 | — |
| 2022-06-14 | 0.52 | $0.58 | — |
| 2022-06-13 | 0.50 | $0.58 | — |
| 2022-06-10 | 0.49 | $0.58 | — |
| 2022-06-09 | 0.47 | $0.58 | 6250 |
| 2022-06-08 | 0.44 | $0.45 | — |
| 2022-06-07 | 0.44 | $0.45 | — |
| 2022-06-06 | 0.44 | $0.45 | — |
| 2022-06-03 | 0.44 | $0.45 | — |
| 2022-06-02 | 0.44 | $0.45 | — |
| 2022-06-01 | 0.44 | $0.45 | — |
| 2022-05-31 | 0.44 | $0.45 | — |
| 2022-05-27 | 0.44 | $0.45 | — |
| 2022-05-26 | 0.44 | $0.45 | — |
| 2022-05-25 | 0.44 | $0.45 | — |
| 2022-05-24 | 0.44 | $0.45 | — |
| 2022-05-23 | 0.44 | $0.45 | — |
| 2022-05-20 | 0.44 | $0.45 | — |
| 2022-05-19 | 0.45 | $0.45 | — |
| 2022-05-18 | 0.45 | $0.45 | 10140 |
| 2022-05-17 | 0.45 | $0.45 | — |
| 2022-05-16 | 0.45 | $0.45 | — |
| 2022-05-13 | 0.45 | $0.45 | — |
| 2022-05-12 | 0.45 | $0.45 | — |
| 2022-05-11 | 0.45 | $0.45 | — |
| 2022-05-10 | 0.45 | $0.45 | — |
| 2022-05-09 | 0.45 | $0.45 | — |
| 2022-05-06 | 0.45 | $0.45 | — |
| 2022-05-05 | 0.46 | $0.45 | — |
| 2022-05-04 | 0.46 | $0.45 | — |
| 2022-05-03 | 0.46 | $0.45 | 100 |
| 2022-05-02 | 0.46 | $0.47 | — |
| 2022-04-29 | 0.46 | $0.47 | — |
| 2022-04-28 | 0.46 | $0.47 | — |
| 2022-04-27 | 0.46 | $0.47 | — |
| 2022-04-26 | 0.46 | $0.47 | — |
| 2022-04-25 | 0.46 | $0.47 | — |
| 2022-04-22 | 0.46 | $0.47 | — |
| 2022-04-21 | 0.46 | $0.47 | — |
| 2022-04-20 | 0.46 | $0.47 | — |
| 2022-04-19 | 0.46 | $0.47 | — |
| 2022-04-18 | 0.46 | $0.47 | — |
| 2022-04-14 | 0.47 | $0.47 | — |
| 2022-04-13 | 0.47 | $0.47 | — |
| 2022-04-12 | 0.47 | $0.47 | — |
| 2022-04-11 | 0.47 | $0.47 | — |
| 2022-04-08 | 0.47 | $0.47 | — |
| 2022-04-07 | 0.47 | $0.47 | — |
| 2022-04-06 | 0.48 | $0.47 | — |
| 2022-04-05 | 0.48 | $0.47 | — |
| 2022-04-04 | 0.49 | $0.47 | — |
| 2022-04-01 | 0.49 | $0.47 | — |
| 2022-03-31 | 0.50 | $0.47 | — |
| 2022-03-30 | 0.50 | $0.47 | — |
| 2022-03-29 | 0.51 | $0.47 | 10000 |
| 2022-03-28 | 0.52 | $0.52 | — |
| 2022-03-25 | 0.52 | $0.52 | — |
| 2022-03-24 | 0.52 | $0.52 | — |
| 2022-03-23 | 0.52 | $0.52 | — |
| 2022-03-22 | 0.52 | $0.52 | — |
| 2022-03-21 | 0.52 | $0.52 | — |
| 2022-03-18 | 0.52 | $0.52 | — |
| 2022-03-17 | 0.52 | $0.52 | — |
| 2022-03-16 | 0.52 | $0.52 | — |
| 2022-03-15 | 0.52 | $0.52 | — |
| 2022-03-14 | 0.52 | $0.52 | — |
| 2022-03-11 | 0.52 | $0.52 | — |
| 2022-03-10 | 0.52 | $0.52 | — |
| 2022-03-09 | 0.52 | $0.52 | — |
| 2022-03-08 | 0.52 | $0.52 | — |
| 2022-03-07 | 0.52 | $0.52 | — |
| 2022-03-04 | 0.52 | $0.52 | — |
| 2022-03-03 | 0.52 | $0.52 | — |
| 2022-03-02 | 0.52 | $0.52 | — |
| 2022-03-01 | 0.52 | $0.52 | — |
| 2022-02-28 | 0.52 | $0.52 | — |
| 2022-02-25 | 0.53 | $0.52 | — |
| 2022-02-24 | 0.53 | $0.52 | — |
| 2022-02-23 | 0.53 | $0.52 | — |
| 2022-02-22 | 0.53 | $0.52 | — |
| 2022-02-18 | 0.53 | $0.52 | — |
| 2022-02-17 | 0.53 | $0.52 | — |
| 2022-02-16 | 0.53 | $0.52 | — |
| 2022-02-15 | 0.53 | $0.52 | — |
| 2022-02-14 | 0.53 | $0.52 | — |
| 2022-02-11 | 0.53 | $0.52 | — |
| 2022-02-10 | 0.54 | $0.52 | — |
| 2022-02-09 | 0.54 | $0.52 | — |
| 2022-02-08 | 0.54 | $0.52 | — |
| 2022-02-07 | 0.54 | $0.52 | — |
| 2022-02-04 | 0.55 | $0.52 | — |
| 2022-02-03 | 0.55 | $0.52 | — |
| 2022-02-02 | 0.55 | $0.52 | 10000 |
| 2022-02-01 | 0.56 | $0.56 | — |
| 2022-01-31 | 0.56 | $0.56 | — |
| 2022-01-28 | 0.55 | $0.56 | — |
| 2022-01-27 | 0.55 | $0.56 | — |
| 2022-01-26 | 0.55 | $0.56 | — |
| 2022-01-25 | 0.55 | $0.56 | — |
| 2022-01-24 | 0.54 | $0.56 | — |
| 2022-01-21 | 0.54 | $0.56 | — |
| 2022-01-20 | 0.53 | $0.56 | 100 |
| 2022-01-19 | 0.52 | $0.57 | — |
| 2022-01-18 | 0.51 | $0.57 | 4000 |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.49 | $0.50 | — |
| 2022-01-05 | 0.49 | $0.50 | — |
| 2022-01-04 | 0.49 | $0.50 | — |
| 2022-01-03 | 0.49 | $0.50 | — |
| 2021-12-31 | 0.49 | $0.50 | — |
| 2021-12-30 | 0.49 | $0.50 | — |
| 2021-12-29 | 0.48 | $0.50 | — |
| 2021-12-28 | 0.48 | $0.50 | — |
| 2021-12-27 | 0.48 | $0.50 | — |
| 2021-12-23 | 0.47 | $0.50 | 12000 |
| 2021-12-22 | 0.47 | $0.48 | — |
| 2021-12-21 | 0.47 | $0.48 | 12000 |
| 2021-12-20 | 0.46 | $0.48 | 15540 |
| 2021-12-17 | 0.46 | $0.47 | — |
| 2021-12-16 | 0.46 | $0.47 | — |
| 2021-12-15 | 0.46 | $0.47 | — |
| 2021-12-14 | 0.46 | $0.47 | — |
| 2021-12-13 | 0.47 | $0.47 | — |
| 2021-12-10 | 0.47 | $0.47 | — |
| 2021-12-09 | 0.47 | $0.47 | — |
| 2021-12-08 | 0.47 | $0.47 | 6796 |
| 2021-12-07 | 0.47 | $0.47 | — |
| 2021-12-06 | 0.47 | $0.47 | — |
| 2021-12-03 | 0.48 | $0.47 | — |
| 2021-12-02 | 0.48 | $0.47 | 22821 |
| 2021-12-01 | 0.49 | $0.49 | — |
| 2021-11-30 | 0.49 | $0.49 | — |
| 2021-11-29 | 0.49 | $0.49 | — |
| 2021-11-26 | 0.49 | $0.49 | — |
| 2021-11-24 | 0.50 | $0.49 | — |
| 2021-11-23 | 0.50 | $0.49 | — |
| 2021-11-22 | 0.51 | $0.49 | — |
| 2021-11-19 | 0.51 | $0.49 | — |
| 2021-11-18 | 0.52 | $0.49 | — |
| 2021-11-17 | 0.53 | $0.49 | 340 |
| 2021-11-16 | 0.54 | $0.55 | — |
| 2021-11-15 | 0.54 | $0.55 | — |
| 2021-11-12 | 0.54 | $0.55 | — |
| 2021-11-11 | 0.54 | $0.55 | — |
| 2021-11-10 | 0.54 | $0.55 | — |
| 2021-11-09 | 0.54 | $0.55 | — |
| 2021-11-08 | 0.53 | $0.55 | — |
| 2021-11-05 | 0.53 | $0.55 | — |
| 2021-11-04 | 0.53 | $0.55 | — |
| 2021-11-03 | 0.53 | $0.55 | — |
| 2021-11-02 | 0.53 | $0.55 | — |
| 2021-11-01 | 0.53 | $0.55 | — |
| 2021-10-29 | 0.53 | $0.55 | — |
| 2021-10-28 | 0.53 | $0.55 | — |
| 2021-10-27 | 0.53 | $0.55 | — |
| 2021-10-26 | 0.53 | $0.55 | — |
| 2021-10-25 | 0.53 | $0.55 | — |
| 2021-10-22 | 0.53 | $0.55 | — |
| 2021-10-21 | 0.53 | $0.55 | — |
| 2021-10-20 | 0.53 | $0.55 | — |
| 2021-10-19 | 0.53 | $0.55 | 25740 |
| 2021-10-18 | 0.52 | $0.55 | — |
| 2021-10-15 | 0.52 | $0.55 | — |
| 2021-10-14 | 0.52 | $0.55 | — |
| 2021-10-13 | 0.52 | $0.55 | — |
| 2021-10-12 | 0.52 | $0.55 | — |
| 2021-10-11 | 0.52 | $0.55 | — |
| 2021-10-08 | 0.53 | $0.55 | — |
| 2021-10-07 | 0.53 | $0.55 | — |
| 2021-10-06 | 0.53 | $0.55 | — |
| 2021-10-05 | 0.53 | $0.55 | — |
| 2021-10-04 | 0.53 | $0.55 | — |
| 2021-10-01 | 0.54 | $0.55 | — |
| 2021-09-30 | 0.54 | $0.55 | — |
| 2021-09-29 | 0.55 | $0.55 | — |
| 2021-09-28 | 0.55 | $0.55 | — |
| 2021-09-27 | 0.56 | $0.55 | — |
| 2021-09-24 | 0.57 | $0.55 | — |
| 2021-09-23 | 0.58 | $0.55 | — |
| 2021-09-22 | 0.60 | $0.55 | — |
| 2021-09-21 | 0.61 | $0.55 | — |
| 2021-09-20 | 0.63 | $0.55 | — |
| 2021-09-17 | 0.66 | $0.55 | 100 |
| 2021-09-16 | 0.68 | $0.60 | 100 |
| 2021-09-15 | 0.70 | $0.71 | — |
| 2021-09-14 | 0.70 | $0.71 | — |
| 2021-09-13 | 0.70 | $0.71 | — |
| 2021-09-10 | 0.70 | $0.71 | — |
| 2021-09-09 | 0.70 | $0.71 | — |
| 2021-09-08 | 0.70 | $0.71 | — |
| 2021-09-07 | 0.70 | $0.71 | — |
| 2021-09-03 | 0.70 | $0.71 | — |
| 2021-09-02 | 0.70 | $0.71 | — |
| 2021-09-01 | 0.70 | $0.71 | — |
| 2021-08-31 | 0.70 | $0.71 | — |
| 2021-08-30 | 0.70 | $0.71 | — |
| 2021-08-27 | 0.71 | $0.71 | — |
| 2021-08-26 | 0.71 | $0.71 | — |
| 2021-08-25 | 0.71 | $0.71 | — |
| 2021-08-24 | 0.71 | $0.71 | — |
| 2021-08-23 | 0.71 | $0.71 | — |
| 2021-08-20 | 0.72 | $0.71 | — |
| 2021-08-19 | 0.72 | $0.71 | — |
| 2021-08-18 | 0.73 | $0.71 | — |
| 2021-08-17 | 0.73 | $0.71 | — |
| 2021-08-16 | 0.74 | $0.71 | — |
| 2021-08-13 | 0.75 | $0.71 | — |
| 2021-08-12 | 0.75 | $0.71 | — |
| 2021-08-11 | 0.77 | $0.71 | — |
| 2021-08-10 | 0.78 | $0.71 | — |
| 2021-08-09 | 0.79 | $0.85 | — |
| 2021-08-06 | 0.78 | $0.85 | 6250 |
| 2021-08-05 | 0.77 | $0.77 | — |
| 2021-08-04 | 0.77 | $0.77 | — |
| 2021-08-03 | 0.77 | $0.77 | — |
| 2021-08-02 | 0.77 | $0.77 | — |
| 2021-07-30 | 0.77 | $0.77 | — |
| 2021-07-29 | 0.77 | $0.77 | — |
| 2021-07-28 | 0.77 | $0.77 | — |
| 2021-07-27 | 0.77 | $0.77 | — |
| 2021-07-26 | 0.77 | $0.77 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-21
Close Price
$0.05
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.27
Maximum
0.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.05 | $0.05 | 100 |
| 2026-07-20 | 0.05 | $0.05 | 100 |
| 2026-07-17 | 0.05 | $0.05 | 100 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 100 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 100 |
| 2026-07-02 | 0.05 | $0.05 | 100 |
| 2026-07-01 | 0.05 | $0.05 | 100 |
| 2026-06-30 | 0.05 | $0.05 | 100 |
| 2026-06-29 | 0.05 | $0.05 | 100 |
| 2026-06-26 | 0.05 | $0.05 | 100 |
| 2026-06-25 | 0.05 | $0.05 | 100 |
| 2026-06-24 | 0.05 | $0.05 | 100 |
| 2026-06-23 | 0.05 | $0.05 | 100 |
| 2026-06-22 | 0.05 | $0.05 | 100 |
| 2026-06-18 | 0.05 | $0.05 | 100 |
| 2026-06-17 | 0.05 | $0.05 | 100 |
| 2026-06-16 | 0.05 | $0.05 | 100 |
| 2026-06-15 | 0.05 | $0.05 | 100 |
| 2026-06-12 | 0.05 | $0.05 | 100 |
| 2026-06-11 | 0.05 | $0.05 | 100 |
| 2026-06-10 | 0.05 | $0.05 | 100 |
| 2026-06-09 | 0.05 | $0.05 | 100 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 100 |
| 2026-06-04 | 0.05 | $0.05 | 100 |
| 2026-06-03 | 0.05 | $0.05 | 100 |
| 2026-06-02 | 0.05 | $0.05 | 100 |
| 2026-06-01 | 0.05 | $0.05 | 100 |
| 2026-05-29 | 0.05 | $0.05 | 100 |
| 2026-05-28 | 0.05 | $0.05 | 100 |
| 2026-05-27 | 0.05 | $0.05 | 100 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 100 |
| 2026-05-21 | 0.05 | $0.05 | 100 |
| 2026-05-20 | 0.05 | $0.05 | 100 |
| 2026-05-19 | 0.05 | $0.05 | 100 |
| 2026-05-18 | 0.05 | $0.05 | 100 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 100 |
| 2026-05-13 | 0.05 | $0.05 | 100 |
| 2026-05-12 | 0.05 | $0.05 | 100 |
| 2026-05-11 | 0.05 | $0.05 | 100 |
| 2026-05-08 | 0.05 | $0.05 | 100 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 100 |
| 2026-05-05 | 0.05 | $0.05 | 100 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 100 |
| 2026-04-30 | 0.05 | $0.05 | 100 |
| 2026-04-29 | 0.05 | $0.05 | 100 |
| 2026-04-28 | 0.05 | $0.05 | 100 |
| 2026-04-27 | 0.05 | $0.05 | 100 |
| 2026-04-24 | 0.05 | $0.05 | 100 |
| 2026-04-23 | 0.05 | $0.05 | 100 |
| 2026-04-22 | 0.05 | $0.05 | 100 |
| 2026-04-21 | 0.05 | $0.05 | 100 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 100 |
| 2026-04-16 | 0.05 | $0.05 | 100 |
| 2026-04-15 | 0.05 | $0.05 | 100 |
| 2026-04-14 | 0.05 | $0.05 | 100 |
| 2026-04-13 | 0.05 | $0.05 | 100 |
| 2026-04-10 | 0.05 | $0.05 | 100 |
| 2026-04-09 | 0.05 | $0.05 | 100 |
| 2026-04-08 | 0.05 | $0.05 | 100 |
| 2026-04-07 | 0.05 | $0.05 | 100 |
| 2026-04-06 | 0.05 | $0.05 | 100 |
| 2026-04-02 | 0.05 | $0.05 | 100 |
| 2026-04-01 | 0.05 | $0.05 | 100 |
| 2026-03-31 | 0.05 | $0.05 | 100 |
| 2026-03-30 | 0.05 | $0.05 | 100 |
| 2026-03-27 | 0.05 | $0.05 | 100 |
| 2026-03-26 | 0.05 | $0.05 | 100 |
| 2026-03-25 | 0.05 | $0.05 | 100 |
| 2026-03-24 | 0.05 | $0.05 | 100 |
| 2026-03-23 | 0.05 | $0.05 | 100 |
| 2026-03-20 | 0.05 | $0.05 | 100 |
| 2026-03-19 | 0.05 | $0.05 | 100 |
| 2026-03-18 | 0.05 | $0.05 | 100 |
| 2026-03-17 | 0.05 | $0.05 | 100 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 100 |
| 2026-03-12 | 0.05 | $0.05 | 100 |
| 2026-03-11 | 0.05 | $0.05 | 100 |
| 2026-03-10 | 0.05 | $0.05 | 100 |
| 2026-03-09 | 0.05 | $0.05 | 100 |
| 2026-03-06 | 0.05 | $0.05 | 100 |
| 2026-03-05 | 0.05 | $0.05 | 100 |
| 2026-03-04 | 0.05 | $0.05 | 100 |
| 2026-03-03 | 0.05 | $0.05 | 100 |
| 2026-03-02 | 0.05 | $0.05 | 100 |
| 2026-02-27 | 0.05 | $0.05 | 100 |
| 2026-02-26 | 0.05 | $0.05 | 100 |
| 2026-02-25 | 0.05 | $0.05 | 100 |
| 2026-02-24 | 0.05 | $0.05 | 100 |
| 2026-02-23 | 0.05 | $0.05 | 100 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 100 |
| 2026-02-04 | 0.05 | $0.05 | 100 |
| 2026-02-03 | 0.05 | $0.05 | 100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 100 |
| 2026-01-28 | 0.05 | $0.05 | 100 |
| 2026-01-27 | 0.05 | $0.05 | 100 |
| 2026-01-26 | 0.05 | $0.05 | 100 |
| 2026-01-23 | 0.05 | $0.05 | 100 |
| 2026-01-22 | 0.05 | $0.05 | 100 |
| 2026-01-21 | 0.05 | $0.05 | 100 |
| 2026-01-20 | 0.05 | $0.05 | 100 |
| 2026-01-16 | 0.05 | $0.05 | 100 |
| 2026-01-15 | 0.05 | $0.05 | 100 |
| 2026-01-14 | 0.05 | $0.05 | 100 |
| 2026-01-13 | 0.05 | $0.05 | 100 |
| 2026-01-12 | 0.05 | $0.05 | 100 |
| 2026-01-09 | 0.05 | $0.05 | 100 |
| 2026-01-08 | 0.05 | $0.05 | 100 |
| 2026-01-07 | 0.05 | $0.05 | 100 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 100 |
| 2026-01-02 | 0.05 | $0.05 | 100 |
| 2025-12-31 | 0.05 | $0.05 | 100 |
| 2025-12-30 | 0.05 | $0.05 | 100 |
| 2025-12-29 | 0.05 | $0.05 | 100 |
| 2025-12-26 | 0.05 | $0.05 | 100 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 100 |
| 2025-12-22 | 0.05 | $0.05 | 100 |
| 2025-12-19 | 0.05 | $0.05 | 100 |
| 2025-12-18 | 0.05 | $0.05 | 100 |
| 2025-12-17 | 0.05 | $0.05 | 100 |
| 2025-12-16 | 0.05 | $0.05 | 100 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 100 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 100 |
| 2025-12-05 | 0.05 | $0.05 | 100 |
| 2025-12-04 | 0.05 | $0.05 | 100 |
| 2025-12-03 | 0.05 | $0.05 | 100 |
| 2025-12-02 | 0.05 | $0.05 | 100 |
| 2025-12-01 | 0.05 | $0.05 | 100 |
| 2025-11-28 | 0.05 | $0.05 | 100 |
| 2025-11-26 | 0.05 | $0.05 | 100 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 100 |
| 2025-11-21 | 0.05 | $0.05 | 100 |
| 2025-11-20 | 0.05 | $0.05 | 100 |
| 2025-11-19 | 0.05 | $0.05 | 100 |
| 2025-11-18 | 0.05 | $0.05 | 100 |
| 2025-11-17 | 0.05 | $0.05 | 100 |
| 2025-11-14 | 0.05 | $0.05 | 100 |
| 2025-11-13 | 0.05 | $0.05 | 100 |
| 2025-11-12 | 0.05 | $0.05 | 100 |
| 2025-11-11 | 0.05 | $0.05 | 100 |
| 2025-11-10 | 0.05 | $0.05 | 100 |
| 2025-11-07 | 0.05 | $0.05 | 100 |
| 2025-11-06 | 0.05 | $0.05 | 100 |
| 2025-11-05 | 0.05 | $0.05 | 100 |
| 2025-11-04 | 0.05 | $0.05 | 100 |
| 2025-11-03 | 0.05 | $0.05 | 100 |
| 2025-10-31 | 0.05 | $0.05 | 100 |
| 2025-10-30 | 0.05 | $0.05 | 100 |
| 2025-10-29 | 0.05 | $0.05 | 100 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 100 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 100 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 100 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 100 |
| 2025-08-21 | 0.05 | $0.05 | 100 |
| 2025-08-20 | 0.05 | $0.05 | 100 |
| 2025-08-19 | 0.05 | $0.05 | 100 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 100 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 100 |
| 2025-07-18 | 0.05 | $0.05 | 100 |
| 2025-07-17 | 0.05 | $0.05 | 100 |
| 2025-07-16 | 0.05 | $0.05 | 100 |
| 2025-07-15 | 0.05 | $0.05 | 100 |
| 2025-07-14 | 0.05 | $0.05 | 100 |
| 2025-07-11 | 0.05 | $0.05 | 100 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 100 |
| 2025-07-08 | 0.05 | $0.05 | 100 |
| 2025-07-07 | 0.05 | $0.05 | 100 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 100 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 100 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.04 | $0.05 | 100 |
| 2025-04-07 | 0.04 | $0.05 | — |
| 2025-04-04 | 0.04 | $0.05 | 100 |
| 2025-04-03 | 0.04 | $0.05 | — |
| 2025-04-02 | 0.04 | $0.05 | — |
| 2025-04-01 | 0.04 | $0.05 | 100 |
| 2025-03-31 | 0.04 | $0.05 | — |
| 2025-03-28 | 0.04 | $0.05 | 100 |
| 2025-03-27 | 0.04 | $0.05 | — |
| 2025-03-26 | 0.04 | $0.05 | 100 |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | — |
| 2025-03-21 | 0.04 | $0.05 | 100 |
| 2025-03-20 | 0.05 | $0.05 | 100 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.06 | $0.05 | 100 |
| 2025-03-17 | 0.06 | $0.05 | 100 |
| 2025-03-14 | 0.07 | $0.05 | 100 |
| 2025-03-13 | 0.08 | $0.05 | 100 |
| 2025-03-12 | 0.09 | $0.05 | 17611 |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 100 |
| 2025-03-07 | 0.11 | $0.11 | 100 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | 100 |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | 100 |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | 100 |
| 2025-02-21 | 0.11 | $0.11 | 100 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 100 |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | 100 |
| 2025-02-10 | 0.11 | $0.11 | 100 |
| 2025-02-07 | 0.11 | $0.11 | 100 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 100 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 100 |
| 2025-01-28 | 0.11 | $0.11 | 100 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | 100 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | 100 |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | 100 |
| 2025-01-10 | 0.11 | $0.11 | 100 |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | 100 |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | 100 |
| 2024-12-31 | 0.11 | $0.11 | 100 |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 100 |
| 2024-12-26 | 0.11 | $0.11 | 100 |
| 2024-12-24 | 0.11 | $0.11 | 100 |
| 2024-12-23 | 0.11 | $0.11 | 100 |
| 2024-12-20 | 0.11 | $0.11 | 100 |
| 2024-12-19 | 0.11 | $0.11 | 100 |
| 2024-12-18 | 0.11 | $0.11 | 100 |
| 2024-12-17 | 0.11 | $0.11 | 100 |
| 2024-12-16 | 0.11 | $0.11 | 100 |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | 100 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.10 | $0.11 | — |
| 2024-11-15 | 0.10 | $0.11 | — |
| 2024-11-14 | 0.10 | $0.11 | — |
| 2024-11-13 | 0.10 | $0.11 | — |
| 2024-02-20 | 0.10 | $0.11 | — |
| 2024-02-16 | 0.10 | $0.11 | — |
| 2024-02-15 | 0.10 | $0.11 | — |
| 2024-02-14 | 0.10 | $0.11 | — |
| 2024-02-13 | 0.10 | $0.11 | — |
| 2024-02-12 | 0.10 | $0.11 | — |
| 2024-02-09 | 0.10 | $0.11 | — |
| 2024-02-08 | 0.09 | $0.11 | — |
| 2024-02-07 | 0.09 | $0.11 | — |
| 2024-02-06 | 0.09 | $0.11 | — |
| 2024-02-05 | 0.09 | $0.11 | — |
| 2024-02-02 | 0.09 | $0.11 | — |
| 2024-02-01 | 0.09 | $0.11 | — |
| 2024-01-31 | 0.10 | $0.11 | — |
| 2024-01-30 | 0.10 | $0.11 | — |
| 2024-01-29 | 0.10 | $0.11 | — |
| 2024-01-26 | 0.10 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.12 | $0.11 | 100 |
| 2024-01-22 | 0.13 | $0.10 | — |
| 2024-01-19 | 0.15 | $0.10 | — |
| 2024-01-18 | 0.17 | $0.10 | 300 |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.20 | $0.19 | — |
| 2023-04-10 | 0.20 | $0.19 | — |
| 2023-04-06 | 0.21 | $0.19 | — |
| 2023-04-05 | 0.21 | $0.19 | 3700 |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.21 | $0.22 | — |
| 2023-01-30 | 0.21 | $0.22 | — |
| 2023-01-27 | 0.21 | $0.22 | — |
| 2023-01-26 | 0.21 | $0.22 | — |
| 2023-01-25 | 0.20 | $0.22 | — |
| 2023-01-24 | 0.20 | $0.22 | 500 |
| 2023-01-23 | 0.19 | $0.21 | — |
| 2023-01-20 | 0.19 | $0.21 | — |
| 2023-01-19 | 0.19 | $0.21 | — |
| 2023-01-18 | 0.19 | $0.21 | — |
| 2023-01-17 | 0.18 | $0.21 | — |
| 2023-01-13 | 0.18 | $0.21 | — |
| 2023-01-12 | 0.17 | $0.21 | — |
| 2023-01-11 | 0.17 | $0.21 | — |
| 2023-01-10 | 0.17 | $0.21 | — |
| 2023-01-09 | 0.16 | $0.21 | — |
| 2023-01-06 | 0.16 | $0.21 | — |
| 2023-01-05 | 0.16 | $0.21 | — |
| 2023-01-04 | 0.16 | $0.21 | — |
| 2023-01-03 | 0.15 | $0.21 | — |
| 2022-12-30 | 0.15 | $0.21 | — |
| 2022-12-29 | 0.16 | $0.21 | — |
| 2022-12-28 | 0.16 | $0.21 | — |
| 2022-12-27 | 0.16 | $0.21 | — |
| 2022-12-23 | 0.17 | $0.21 | — |
| 2022-12-22 | 0.18 | $0.21 | 13500 |
| 2022-12-21 | 0.20 | $0.21 | — |
| 2022-12-20 | 0.22 | $0.21 | — |
| 2022-12-19 | 0.25 | $0.21 | — |
| 2022-12-16 | 0.28 | $0.21 | — |
| 2022-12-15 | 0.33 | $0.21 | — |
| 2022-12-14 | 0.38 | $0.21 | — |
| 2022-12-13 | 0.45 | $0.21 | 100 |
| 2022-12-12 | 0.53 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.53 | $0.53 | — |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | — |
| 2022-12-02 | 0.53 | $0.53 | — |
| 2022-12-01 | 0.53 | $0.53 | — |
| 2022-11-30 | 0.53 | $0.53 | — |
| 2022-11-29 | 0.53 | $0.53 | — |
| 2022-11-28 | 0.53 | $0.53 | — |
| 2022-11-25 | 0.53 | $0.53 | — |
| 2022-11-23 | 0.53 | $0.53 | — |
| 2022-11-22 | 0.53 | $0.53 | — |
| 2022-11-21 | 0.53 | $0.53 | — |
| 2022-11-18 | 0.53 | $0.53 | — |
| 2022-11-17 | 0.53 | $0.53 | — |
| 2022-11-16 | 0.53 | $0.53 | — |
| 2022-11-15 | 0.53 | $0.53 | — |
| 2022-11-14 | 0.53 | $0.53 | — |
| 2022-11-11 | 0.53 | $0.53 | — |
| 2022-11-10 | 0.53 | $0.53 | — |
| 2022-11-09 | 0.53 | $0.53 | — |
| 2022-11-08 | 0.53 | $0.53 | — |
| 2022-11-07 | 0.53 | $0.53 | — |
| 2022-11-04 | 0.53 | $0.53 | — |
| 2022-11-03 | 0.53 | $0.53 | — |
| 2022-11-02 | 0.53 | $0.53 | — |
| 2022-11-01 | 0.53 | $0.53 | — |
| 2022-10-31 | 0.53 | $0.53 | — |
| 2022-10-28 | 0.53 | $0.53 | — |
| 2022-10-27 | 0.53 | $0.53 | — |
| 2022-10-26 | 0.53 | $0.53 | — |
| 2022-10-25 | 0.53 | $0.53 | — |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | — |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.53 | $0.53 | — |
| 2022-10-07 | 0.53 | $0.53 | — |
| 2022-10-06 | 0.53 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.53 | $0.53 | — |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.53 | $0.53 | — |
| 2022-09-27 | 0.53 | $0.53 | — |
| 2022-09-26 | 0.53 | $0.53 | — |
| 2022-09-23 | 0.53 | $0.53 | — |
| 2022-09-22 | 0.53 | $0.53 | — |
| 2022-09-21 | 0.53 | $0.53 | — |
| 2022-09-20 | 0.53 | $0.53 | — |
| 2022-09-19 | 0.53 | $0.53 | — |
| 2022-09-16 | 0.53 | $0.53 | — |
| 2022-09-15 | 0.53 | $0.53 | — |
| 2022-09-14 | 0.53 | $0.53 | — |
| 2022-09-13 | 0.53 | $0.53 | — |
| 2022-09-12 | 0.53 | $0.53 | — |
| 2022-09-09 | 0.53 | $0.53 | — |
| 2022-09-08 | 0.53 | $0.53 | — |
| 2022-09-07 | 0.53 | $0.53 | — |
| 2022-09-06 | 0.53 | $0.53 | — |
| 2022-09-02 | 0.53 | $0.53 | — |
| 2022-09-01 | 0.53 | $0.53 | — |
| 2022-08-31 | 0.53 | $0.53 | — |
| 2022-08-30 | 0.53 | $0.53 | — |
| 2022-08-29 | 0.53 | $0.53 | — |
| 2022-08-26 | 0.53 | $0.53 | — |
| 2022-08-25 | 0.53 | $0.53 | — |
| 2022-08-24 | 0.53 | $0.53 | — |
| 2022-08-23 | 0.53 | $0.53 | — |
| 2022-08-22 | 0.53 | $0.53 | — |
| 2022-08-19 | 0.53 | $0.53 | — |
| 2022-08-18 | 0.53 | $0.53 | — |
| 2022-08-17 | 0.53 | $0.53 | — |
| 2022-08-16 | 0.52 | $0.53 | — |
| 2022-08-15 | 0.52 | $0.53 | — |
| 2022-08-12 | 0.52 | $0.53 | — |
| 2022-08-11 | 0.52 | $0.53 | — |
| 2022-08-10 | 0.52 | $0.53 | — |
| 2022-08-09 | 0.52 | $0.53 | — |
| 2022-08-08 | 0.52 | $0.53 | — |
| 2022-08-05 | 0.52 | $0.53 | — |
| 2022-08-04 | 0.52 | $0.53 | — |
| 2022-08-03 | 0.52 | $0.53 | — |
| 2022-08-02 | 0.52 | $0.53 | — |
| 2022-08-01 | 0.52 | $0.53 | — |
| 2022-07-29 | 0.52 | $0.53 | — |
| 2022-07-28 | 0.52 | $0.53 | — |
| 2022-07-27 | 0.52 | $0.53 | — |
| 2022-07-26 | 0.52 | $0.53 | — |
| 2022-07-25 | 0.53 | $0.53 | — |
| 2022-07-22 | 0.53 | $0.53 | — |
| 2022-07-21 | 0.53 | $0.53 | — |
| 2022-07-20 | 0.53 | $0.53 | — |
| 2022-07-19 | 0.54 | $0.53 | — |
| 2022-07-18 | 0.54 | $0.53 | — |
| 2022-07-15 | 0.55 | $0.53 | — |
| 2022-07-14 | 0.56 | $0.53 | — |
| 2022-07-13 | 0.57 | $0.53 | — |
| 2022-07-12 | 0.58 | $0.53 | 6250 |
| 2022-07-11 | 0.59 | $0.58 | — |
| 2022-07-08 | 0.60 | $0.58 | — |
| 2022-07-07 | 0.60 | $0.58 | — |
| 2022-07-06 | 0.60 | $0.58 | — |
| 2022-07-05 | 0.60 | $0.58 | — |
| 2022-07-01 | 0.60 | $0.58 | — |
| 2022-06-30 | 0.60 | $0.58 | — |
| 2022-06-29 | 0.60 | $0.58 | — |
| 2022-06-28 | 0.60 | $0.58 | — |
| 2022-06-27 | 0.60 | $0.58 | — |
| 2022-06-24 | 0.60 | $0.58 | — |
| 2022-06-23 | 0.60 | $0.58 | — |
| 2022-06-22 | 0.60 | $0.58 | — |
| 2022-06-21 | 0.59 | $0.58 | — |
| 2022-06-17 | 0.58 | $0.58 | — |
| 2022-06-16 | 0.58 | $0.58 | — |
| 2022-06-15 | 0.56 | $0.58 | — |
| 2022-06-14 | 0.55 | $0.58 | — |
| 2022-06-13 | 0.53 | $0.58 | — |
| 2022-06-10 | 0.51 | $0.58 | — |
| 2022-06-09 | 0.48 | $0.58 | 6250 |
| 2022-06-08 | 0.44 | $0.45 | — |
| 2022-06-07 | 0.44 | $0.45 | — |
| 2022-06-06 | 0.44 | $0.45 | — |
| 2022-06-03 | 0.44 | $0.45 | — |
| 2022-06-02 | 0.44 | $0.45 | — |
| 2022-06-01 | 0.44 | $0.45 | — |
| 2022-05-31 | 0.44 | $0.45 | — |
| 2022-05-27 | 0.44 | $0.45 | — |
| 2022-05-26 | 0.44 | $0.45 | — |
| 2022-05-25 | 0.44 | $0.45 | — |
| 2022-05-24 | 0.44 | $0.45 | — |
| 2022-05-23 | 0.44 | $0.45 | — |
| 2022-05-20 | 0.45 | $0.45 | — |
| 2022-05-19 | 0.45 | $0.45 | — |
| 2022-05-18 | 0.45 | $0.45 | 10140 |
| 2022-05-17 | 0.45 | $0.45 | — |
| 2022-05-16 | 0.45 | $0.45 | — |
| 2022-05-13 | 0.45 | $0.45 | — |
| 2022-05-12 | 0.45 | $0.45 | — |
| 2022-05-11 | 0.45 | $0.45 | — |
| 2022-05-10 | 0.45 | $0.45 | — |
| 2022-05-09 | 0.45 | $0.45 | — |
| 2022-05-06 | 0.45 | $0.45 | — |
| 2022-05-05 | 0.46 | $0.45 | — |
| 2022-05-04 | 0.46 | $0.45 | — |
| 2022-05-03 | 0.46 | $0.45 | 100 |
| 2022-05-02 | 0.46 | $0.47 | — |
| 2022-04-29 | 0.46 | $0.47 | — |
| 2022-04-28 | 0.46 | $0.47 | — |
| 2022-04-27 | 0.46 | $0.47 | — |
| 2022-04-26 | 0.46 | $0.47 | — |
| 2022-04-25 | 0.46 | $0.47 | — |
| 2022-04-22 | 0.46 | $0.47 | — |
| 2022-04-21 | 0.46 | $0.47 | — |
| 2022-04-20 | 0.46 | $0.47 | — |
| 2022-04-19 | 0.46 | $0.47 | — |
| 2022-04-18 | 0.46 | $0.47 | — |
| 2022-04-14 | 0.46 | $0.47 | — |
| 2022-04-13 | 0.46 | $0.47 | — |
| 2022-04-12 | 0.46 | $0.47 | — |
| 2022-04-11 | 0.46 | $0.47 | — |
| 2022-04-08 | 0.46 | $0.47 | — |
| 2022-04-07 | 0.46 | $0.47 | — |
| 2022-04-06 | 0.47 | $0.47 | — |
| 2022-04-05 | 0.47 | $0.47 | — |
| 2022-04-04 | 0.47 | $0.47 | — |
| 2022-04-01 | 0.48 | $0.47 | — |
| 2022-03-31 | 0.49 | $0.47 | — |
| 2022-03-30 | 0.50 | $0.47 | — |
| 2022-03-29 | 0.51 | $0.47 | 10000 |
| 2022-03-28 | 0.52 | $0.52 | — |
| 2022-03-25 | 0.52 | $0.52 | — |
| 2022-03-24 | 0.52 | $0.52 | — |
| 2022-03-23 | 0.52 | $0.52 | — |
| 2022-03-22 | 0.52 | $0.52 | — |
| 2022-03-21 | 0.52 | $0.52 | — |
| 2022-03-18 | 0.52 | $0.52 | — |
| 2022-03-17 | 0.52 | $0.52 | — |
| 2022-03-16 | 0.52 | $0.52 | — |
| 2022-03-15 | 0.52 | $0.52 | — |
| 2022-03-14 | 0.52 | $0.52 | — |
| 2022-03-11 | 0.52 | $0.52 | — |
| 2022-03-10 | 0.52 | $0.52 | — |
| 2022-03-09 | 0.52 | $0.52 | — |
| 2022-03-08 | 0.52 | $0.52 | — |
| 2022-03-07 | 0.52 | $0.52 | — |
| 2022-03-04 | 0.52 | $0.52 | — |
| 2022-03-03 | 0.52 | $0.52 | — |
| 2022-03-02 | 0.52 | $0.52 | — |
| 2022-03-01 | 0.52 | $0.52 | — |
| 2022-02-28 | 0.52 | $0.52 | — |
| 2022-02-25 | 0.52 | $0.52 | — |
| 2022-02-24 | 0.52 | $0.52 | — |
| 2022-02-23 | 0.52 | $0.52 | — |
| 2022-02-22 | 0.52 | $0.52 | — |
| 2022-02-18 | 0.52 | $0.52 | — |
| 2022-02-17 | 0.52 | $0.52 | — |
| 2022-02-16 | 0.52 | $0.52 | — |
| 2022-02-15 | 0.52 | $0.52 | — |
| 2022-02-14 | 0.53 | $0.52 | — |
| 2022-02-11 | 0.53 | $0.52 | — |
| 2022-02-10 | 0.53 | $0.52 | — |
| 2022-02-09 | 0.53 | $0.52 | — |
| 2022-02-08 | 0.54 | $0.52 | — |
| 2022-02-07 | 0.54 | $0.52 | — |
| 2022-02-04 | 0.55 | $0.52 | — |
| 2022-02-03 | 0.55 | $0.52 | — |
| 2022-02-02 | 0.56 | $0.52 | 10000 |
| 2022-02-01 | 0.57 | $0.56 | — |
| 2022-01-31 | 0.57 | $0.56 | — |
| 2022-01-28 | 0.57 | $0.56 | — |
| 2022-01-27 | 0.57 | $0.56 | — |
| 2022-01-26 | 0.56 | $0.56 | — |
| 2022-01-25 | 0.56 | $0.56 | — |
| 2022-01-24 | 0.56 | $0.56 | — |
| 2022-01-21 | 0.55 | $0.56 | — |
| 2022-01-20 | 0.55 | $0.56 | 100 |
| 2022-01-19 | 0.54 | $0.57 | — |
| 2022-01-18 | 0.52 | $0.57 | 4000 |
| 2022-01-14 | 0.51 | $0.50 | — |
| 2022-01-13 | 0.51 | $0.50 | — |
| 2022-01-12 | 0.51 | $0.50 | — |
| 2022-01-11 | 0.51 | $0.50 | — |
| 2022-01-10 | 0.51 | $0.50 | — |
| 2022-01-07 | 0.51 | $0.50 | — |
| 2022-01-06 | 0.51 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2022-01-03 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.49 | $0.50 | — |
| 2021-12-28 | 0.49 | $0.50 | — |
| 2021-12-27 | 0.49 | $0.50 | — |
| 2021-12-23 | 0.48 | $0.50 | 12000 |
| 2021-12-22 | 0.47 | $0.48 | — |
| 2021-12-21 | 0.47 | $0.48 | 12000 |
| 2021-12-20 | 0.47 | $0.48 | 15540 |
| 2021-12-17 | 0.47 | $0.47 | — |
| 2021-12-16 | 0.47 | $0.47 | — |
| 2021-12-15 | 0.47 | $0.47 | — |
| 2021-12-14 | 0.47 | $0.47 | — |
| 2021-12-13 | 0.47 | $0.47 | — |
| 2021-12-10 | 0.47 | $0.47 | — |
| 2021-12-09 | 0.47 | $0.47 | — |
| 2021-12-08 | 0.47 | $0.47 | 6796 |
| 2021-12-07 | 0.47 | $0.47 | — |
| 2021-12-06 | 0.47 | $0.47 | — |
| 2021-12-03 | 0.47 | $0.47 | — |
| 2021-12-02 | 0.48 | $0.47 | 22821 |
| 2021-12-01 | 0.48 | $0.49 | — |
| 2021-11-30 | 0.48 | $0.49 | — |
| 2021-11-29 | 0.49 | $0.49 | — |
| 2021-11-26 | 0.49 | $0.49 | — |
| 2021-11-24 | 0.49 | $0.49 | — |
| 2021-11-23 | 0.50 | $0.49 | — |
| 2021-11-22 | 0.50 | $0.49 | — |
| 2021-11-19 | 0.51 | $0.49 | — |
| 2021-11-18 | 0.52 | $0.49 | — |
| 2021-11-17 | 0.53 | $0.49 | 340 |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.55 | $0.55 | — |
| 2021-11-12 | 0.55 | $0.55 | — |
| 2021-11-11 | 0.55 | $0.55 | — |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | — |
| 2021-11-05 | 0.55 | $0.55 | — |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.55 | $0.55 | — |
| 2021-11-02 | 0.55 | $0.55 | — |
| 2021-11-01 | 0.54 | $0.55 | — |
| 2021-10-29 | 0.54 | $0.55 | — |
| 2021-10-28 | 0.54 | $0.55 | — |
| 2021-10-27 | 0.54 | $0.55 | — |
| 2021-10-26 | 0.54 | $0.55 | — |
| 2021-10-25 | 0.54 | $0.55 | — |
| 2021-10-22 | 0.54 | $0.55 | — |
| 2021-10-21 | 0.54 | $0.55 | — |
| 2021-10-20 | 0.54 | $0.55 | — |
| 2021-10-19 | 0.53 | $0.55 | 25740 |
| 2021-10-18 | 0.53 | $0.55 | — |
| 2021-10-15 | 0.53 | $0.55 | — |
| 2021-10-14 | 0.53 | $0.55 | — |
| 2021-10-13 | 0.53 | $0.55 | — |
| 2021-10-12 | 0.53 | $0.55 | — |
| 2021-10-11 | 0.52 | $0.55 | — |
| 2021-10-08 | 0.52 | $0.55 | — |
| 2021-10-07 | 0.52 | $0.55 | — |
| 2021-10-06 | 0.52 | $0.55 | — |
| 2021-10-05 | 0.52 | $0.55 | — |
| 2021-10-04 | 0.52 | $0.55 | — |
| 2021-10-01 | 0.52 | $0.55 | — |
| 2021-09-30 | 0.52 | $0.55 | — |
| 2021-09-29 | 0.52 | $0.55 | — |
| 2021-09-28 | 0.53 | $0.55 | — |
| 2021-09-27 | 0.53 | $0.55 | — |
| 2021-09-24 | 0.54 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.57 | $0.55 | — |
| 2021-09-21 | 0.59 | $0.55 | — |
| 2021-09-20 | 0.61 | $0.55 | — |
| 2021-09-17 | 0.64 | $0.55 | 100 |
| 2021-09-16 | 0.68 | $0.60 | 100 |
| 2021-09-15 | 0.71 | $0.71 | — |
| 2021-09-14 | 0.71 | $0.71 | — |
| 2021-09-13 | 0.71 | $0.71 | — |
| 2021-09-10 | 0.70 | $0.71 | — |
| 2021-09-09 | 0.70 | $0.71 | — |
| 2021-09-08 | 0.70 | $0.71 | — |
| 2021-09-07 | 0.70 | $0.71 | — |
| 2021-09-03 | 0.70 | $0.71 | — |
| 2021-09-02 | 0.70 | $0.71 | — |
| 2021-09-01 | 0.70 | $0.71 | — |
| 2021-08-31 | 0.70 | $0.71 | — |
| 2021-08-30 | 0.70 | $0.71 | — |
| 2021-08-27 | 0.70 | $0.71 | — |
| 2021-08-26 | 0.70 | $0.71 | — |
| 2021-08-25 | 0.70 | $0.71 | — |
| 2021-08-24 | 0.70 | $0.71 | — |
| 2021-08-23 | 0.70 | $0.71 | — |
| 2021-08-20 | 0.71 | $0.71 | — |
| 2021-08-19 | 0.71 | $0.71 | — |
| 2021-08-18 | 0.71 | $0.71 | — |
| 2021-08-17 | 0.72 | $0.71 | — |
| 2021-08-16 | 0.73 | $0.71 | — |
| 2021-08-13 | 0.74 | $0.71 | — |
| 2021-08-12 | 0.75 | $0.71 | — |
| 2021-08-11 | 0.76 | $0.71 | — |
| 2021-08-10 | 0.78 | $0.71 | — |
| 2021-08-09 | 0.80 | $0.85 | — |
| 2021-08-06 | 0.79 | $0.85 | 6250 |
| 2021-08-05 | 0.77 | $0.77 | — |
| 2021-08-04 | 0.77 | $0.77 | — |
| 2021-08-03 | 0.77 | $0.77 | — |
| 2021-08-02 | 0.77 | $0.77 | — |
| 2021-07-30 | 0.77 | $0.77 | — |
| 2021-07-29 | 0.77 | $0.77 | — |
| 2021-07-28 | 0.76 | $0.77 | — |
| 2021-07-27 | 0.77 | $0.77 | — |
| 2021-07-26 | 0.77 | $0.77 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.08
2026-07-21
Close Price
$0.05
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
14.93
Maximum
91.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.08 | $0.05 | 100 |
| 2026-07-20 | 0.08 | $0.05 | 100 |
| 2026-07-17 | 0.08 | $0.05 | 100 |
| 2026-07-16 | 0.08 | $0.05 | — |
| 2026-07-15 | 0.08 | $0.05 | — |
| 2026-07-14 | 0.08 | $0.05 | 100 |
| 2026-07-13 | 0.08 | $0.05 | 100 |
| 2026-07-10 | 0.08 | $0.05 | 100 |
| 2026-07-09 | 0.08 | $0.05 | 100 |
| 2026-07-08 | 0.08 | $0.05 | — |
| 2026-07-07 | 0.08 | $0.05 | — |
| 2026-07-06 | 0.08 | $0.05 | 100 |
| 2026-07-02 | 0.08 | $0.05 | 100 |
| 2026-07-01 | 0.08 | $0.05 | 100 |
| 2026-06-30 | 0.08 | $0.05 | 100 |
| 2026-06-29 | 0.08 | $0.05 | 100 |
| 2026-06-26 | 0.08 | $0.05 | 100 |
| 2026-06-25 | 0.08 | $0.05 | 100 |
| 2026-06-24 | 0.08 | $0.05 | 100 |
| 2026-06-23 | 0.08 | $0.05 | 100 |
| 2026-06-22 | 0.08 | $0.05 | 100 |
| 2026-06-18 | 0.08 | $0.05 | 100 |
| 2026-06-17 | 0.08 | $0.05 | 100 |
| 2026-06-16 | 0.08 | $0.05 | 100 |
| 2026-06-15 | 0.08 | $0.05 | 100 |
| 2026-06-12 | 0.08 | $0.05 | 100 |
| 2026-06-11 | 0.08 | $0.05 | 100 |
| 2026-06-10 | 0.08 | $0.05 | 100 |
| 2026-06-09 | 0.08 | $0.05 | 100 |
| 2026-06-08 | 0.08 | $0.05 | — |
| 2026-06-05 | 0.08 | $0.05 | 100 |
| 2026-06-04 | 0.08 | $0.05 | 100 |
| 2026-06-03 | 0.08 | $0.05 | 100 |
| 2026-06-02 | 0.08 | $0.05 | 100 |
| 2026-06-01 | 0.08 | $0.05 | 100 |
| 2026-05-29 | 0.08 | $0.05 | 100 |
| 2026-05-28 | 0.08 | $0.05 | 100 |
| 2026-05-27 | 0.08 | $0.05 | 100 |
| 2026-05-26 | 0.08 | $0.05 | — |
| 2026-05-22 | 0.08 | $0.05 | 100 |
| 2026-05-21 | 0.08 | $0.05 | 100 |
| 2026-05-20 | 0.08 | $0.05 | 100 |
| 2026-05-19 | 0.08 | $0.05 | 100 |
| 2026-05-18 | 0.08 | $0.05 | 100 |
| 2026-05-15 | 0.08 | $0.05 | — |
| 2026-05-14 | 0.08 | $0.05 | 100 |
| 2026-05-13 | 0.08 | $0.05 | 100 |
| 2026-05-12 | 0.08 | $0.05 | 100 |
| 2026-05-11 | 0.08 | $0.05 | 100 |
| 2026-05-08 | 0.08 | $0.05 | 100 |
| 2026-05-07 | 0.08 | $0.05 | — |
| 2026-05-06 | 0.08 | $0.05 | 100 |
| 2026-05-05 | 0.08 | $0.05 | 100 |
| 2026-05-04 | 0.08 | $0.05 | — |
| 2026-05-01 | 0.08 | $0.05 | 100 |
| 2026-04-30 | 0.08 | $0.05 | 100 |
| 2026-04-29 | 0.08 | $0.05 | 100 |
| 2026-04-28 | 0.08 | $0.05 | 100 |
| 2026-04-27 | 0.08 | $0.05 | 100 |
| 2026-04-24 | 0.08 | $0.05 | 100 |
| 2026-04-23 | 0.08 | $0.05 | 100 |
| 2026-04-22 | 0.08 | $0.05 | 100 |
| 2026-04-21 | 0.08 | $0.05 | 100 |
| 2026-04-20 | 0.08 | $0.05 | — |
| 2026-04-17 | 0.08 | $0.05 | 100 |
| 2026-04-16 | 0.08 | $0.05 | 100 |
| 2026-04-15 | 0.08 | $0.05 | 100 |
| 2026-04-14 | 0.08 | $0.05 | 100 |
| 2026-04-13 | 0.08 | $0.05 | 100 |
| 2026-04-10 | 0.08 | $0.05 | 100 |
| 2026-04-09 | 0.08 | $0.05 | 100 |
| 2026-04-08 | 0.08 | $0.05 | 100 |
| 2026-04-07 | 0.08 | $0.05 | 100 |
| 2026-04-06 | 0.08 | $0.05 | 100 |
| 2026-04-02 | 0.08 | $0.05 | 100 |
| 2026-04-01 | 0.08 | $0.05 | 100 |
| 2026-03-31 | 0.08 | $0.05 | 100 |
| 2026-03-30 | 0.08 | $0.05 | 100 |
| 2026-03-27 | 0.08 | $0.05 | 100 |
| 2026-03-26 | 0.08 | $0.05 | 100 |
| 2026-03-25 | 0.08 | $0.05 | 100 |
| 2026-03-24 | 0.08 | $0.05 | 100 |
| 2026-03-23 | 0.08 | $0.05 | 100 |
| 2026-03-20 | 0.08 | $0.05 | 100 |
| 2026-03-19 | 0.08 | $0.05 | 100 |
| 2026-03-18 | 0.08 | $0.05 | 100 |
| 2026-03-17 | 0.08 | $0.05 | 100 |
| 2026-03-16 | 0.08 | $0.05 | — |
| 2026-03-13 | 0.08 | $0.05 | 100 |
| 2026-03-12 | 0.08 | $0.05 | 100 |
| 2026-03-11 | 0.08 | $0.05 | 100 |
| 2026-03-10 | 0.08 | $0.05 | 100 |
| 2026-03-09 | 0.08 | $0.05 | 100 |
| 2026-03-06 | 0.08 | $0.05 | 100 |
| 2026-03-05 | 0.08 | $0.05 | 100 |
| 2026-03-04 | 0.08 | $0.05 | 100 |
| 2026-03-03 | 0.08 | $0.05 | 100 |
| 2026-03-02 | 0.08 | $0.05 | 100 |
| 2026-02-27 | 0.08 | $0.05 | 100 |
| 2026-02-26 | 0.08 | $0.05 | 100 |
| 2026-02-25 | 0.08 | $0.05 | 100 |
| 2026-02-24 | 0.08 | $0.05 | 100 |
| 2026-02-23 | 0.08 | $0.05 | 100 |
| 2026-02-20 | 0.08 | $0.05 | — |
| 2026-02-19 | 0.08 | $0.05 | — |
| 2026-02-18 | 0.08 | $0.05 | — |
| 2026-02-17 | 0.08 | $0.05 | — |
| 2026-02-13 | 0.08 | $0.05 | — |
| 2026-02-12 | 0.08 | $0.05 | — |
| 2026-02-11 | 0.08 | $0.05 | — |
| 2026-02-10 | 0.08 | $0.05 | — |
| 2026-02-09 | 0.08 | $0.05 | — |
| 2026-02-06 | 0.08 | $0.05 | — |
| 2026-02-05 | 0.08 | $0.05 | 100 |
| 2026-02-04 | 0.08 | $0.05 | 100 |
| 2026-02-03 | 0.08 | $0.05 | 100 |
| 2026-02-02 | 0.08 | $0.05 | — |
| 2026-01-30 | 0.08 | $0.05 | — |
| 2026-01-29 | 0.08 | $0.05 | 100 |
| 2026-01-28 | 0.08 | $0.05 | 100 |
| 2026-01-27 | 0.08 | $0.05 | 100 |
| 2026-01-26 | 0.08 | $0.05 | 100 |
| 2026-01-23 | 0.08 | $0.05 | 100 |
| 2026-01-22 | 0.08 | $0.05 | 100 |
| 2026-01-21 | 0.08 | $0.05 | 100 |
| 2026-01-20 | 0.08 | $0.05 | 100 |
| 2026-01-16 | 0.08 | $0.05 | 100 |
| 2026-01-15 | 0.08 | $0.05 | 100 |
| 2026-01-14 | 0.08 | $0.05 | 100 |
| 2026-01-13 | 0.08 | $0.05 | 100 |
| 2026-01-12 | 0.08 | $0.05 | 100 |
| 2026-01-09 | 0.08 | $0.05 | 100 |
| 2026-01-08 | 0.08 | $0.05 | 100 |
| 2026-01-07 | 0.08 | $0.05 | 100 |
| 2026-01-06 | 0.08 | $0.05 | — |
| 2026-01-05 | 0.08 | $0.05 | 100 |
| 2026-01-02 | 0.08 | $0.05 | 100 |
| 2025-12-31 | 0.08 | $0.05 | 100 |
| 2025-12-30 | 0.08 | $0.05 | 100 |
| 2025-12-29 | 0.08 | $0.05 | 100 |
| 2025-12-26 | 0.08 | $0.05 | 100 |
| 2025-12-24 | 0.08 | $0.05 | — |
| 2025-12-23 | 0.08 | $0.05 | 100 |
| 2025-12-22 | 0.08 | $0.05 | 100 |
| 2025-12-19 | 0.08 | $0.05 | 100 |
| 2025-12-18 | 0.08 | $0.05 | 100 |
| 2025-12-17 | 0.08 | $0.05 | 100 |
| 2025-12-16 | 0.08 | $0.05 | 100 |
| 2025-12-15 | 0.08 | $0.05 | — |
| 2025-12-12 | 0.08 | $0.05 | — |
| 2025-12-11 | 0.08 | $0.05 | — |
| 2025-12-10 | 0.08 | $0.05 | 100 |
| 2025-12-09 | 0.08 | $0.05 | — |
| 2025-12-08 | 0.08 | $0.05 | 100 |
| 2025-12-05 | 0.08 | $0.05 | 100 |
| 2025-12-04 | 0.08 | $0.05 | 100 |
| 2025-12-03 | 0.08 | $0.05 | 100 |
| 2025-12-02 | 0.08 | $0.05 | 100 |
| 2025-12-01 | 0.08 | $0.05 | 100 |
| 2025-11-28 | 0.08 | $0.05 | 100 |
| 2025-11-26 | 0.08 | $0.05 | 100 |
| 2025-11-25 | 0.08 | $0.05 | — |
| 2025-11-24 | 0.08 | $0.05 | 100 |
| 2025-11-21 | 0.08 | $0.05 | 100 |
| 2025-11-20 | 0.08 | $0.05 | 100 |
| 2025-11-19 | 0.08 | $0.05 | 100 |
| 2025-11-18 | 0.08 | $0.05 | 100 |
| 2025-11-17 | 0.08 | $0.05 | 100 |
| 2025-11-14 | 0.08 | $0.05 | 100 |
| 2025-11-13 | 0.08 | $0.05 | 100 |
| 2025-11-12 | 0.08 | $0.05 | 100 |
| 2025-11-11 | 0.08 | $0.05 | 100 |
| 2025-11-10 | 0.08 | $0.05 | 100 |
| 2025-11-07 | 0.08 | $0.05 | 100 |
| 2025-11-06 | 0.08 | $0.05 | 100 |
| 2025-11-05 | 0.08 | $0.05 | 100 |
| 2025-11-04 | 0.08 | $0.05 | 100 |
| 2025-11-03 | 0.08 | $0.05 | 100 |
| 2025-10-31 | 0.08 | $0.05 | 100 |
| 2025-10-30 | 0.08 | $0.05 | 100 |
| 2025-10-29 | 0.08 | $0.05 | 100 |
| 2025-10-28 | 0.08 | $0.05 | — |
| 2025-10-27 | 0.08 | $0.05 | — |
| 2025-10-24 | 0.08 | $0.05 | — |
| 2025-10-23 | 0.08 | $0.05 | — |
| 2025-10-22 | 0.08 | $0.05 | — |
| 2025-10-21 | 0.08 | $0.05 | — |
| 2025-10-20 | 0.08 | $0.05 | — |
| 2025-10-17 | 0.08 | $0.05 | — |
| 2025-10-16 | 0.08 | $0.05 | — |
| 2025-10-15 | 0.08 | $0.05 | — |
| 2025-10-14 | 0.08 | $0.05 | — |
| 2025-10-13 | 0.08 | $0.05 | — |
| 2025-10-10 | 0.08 | $0.05 | — |
| 2025-10-09 | 0.08 | $0.05 | — |
| 2025-10-08 | 0.08 | $0.05 | — |
| 2025-10-07 | 0.08 | $0.05 | — |
| 2025-10-06 | 0.08 | $0.05 | — |
| 2025-10-03 | 0.08 | $0.05 | — |
| 2025-10-02 | 0.08 | $0.05 | — |
| 2025-10-01 | 0.08 | $0.05 | — |
| 2025-09-30 | 0.08 | $0.05 | — |
| 2025-09-29 | 0.08 | $0.05 | — |
| 2025-09-26 | 0.08 | $0.05 | — |
| 2025-09-25 | 0.08 | $0.05 | — |
| 2025-09-24 | 0.08 | $0.05 | — |
| 2025-09-23 | 0.08 | $0.05 | 100 |
| 2025-09-22 | 0.08 | $0.05 | — |
| 2025-09-19 | 0.08 | $0.05 | — |
| 2025-09-18 | 0.08 | $0.05 | — |
| 2025-09-17 | 0.08 | $0.05 | — |
| 2025-09-16 | 0.08 | $0.05 | — |
| 2025-09-15 | 0.08 | $0.05 | 100 |
| 2025-09-12 | 0.08 | $0.05 | — |
| 2025-09-11 | 0.08 | $0.05 | — |
| 2025-09-10 | 0.08 | $0.05 | — |
| 2025-09-09 | 0.08 | $0.05 | — |
| 2025-09-08 | 0.08 | $0.05 | — |
| 2025-09-05 | 0.08 | $0.05 | — |
| 2025-09-04 | 0.08 | $0.05 | — |
| 2025-09-03 | 0.08 | $0.05 | — |
| 2025-09-02 | 0.08 | $0.05 | 100 |
| 2025-08-29 | 0.08 | $0.05 | — |
| 2025-08-28 | 0.08 | $0.05 | — |
| 2025-08-27 | 0.08 | $0.05 | — |
| 2025-08-26 | 0.08 | $0.05 | — |
| 2025-08-25 | 0.08 | $0.05 | — |
| 2025-08-22 | 0.08 | $0.05 | 100 |
| 2025-08-21 | 0.08 | $0.05 | 100 |
| 2025-08-20 | 0.08 | $0.05 | 100 |
| 2025-08-19 | 0.08 | $0.05 | 100 |
| 2025-08-18 | 0.08 | $0.05 | — |
| 2025-08-15 | 0.08 | $0.05 | — |
| 2025-08-14 | 0.08 | $0.05 | — |
| 2025-08-13 | 0.08 | $0.05 | — |
| 2025-08-12 | 0.08 | $0.05 | — |
| 2025-08-11 | 0.08 | $0.05 | — |
| 2025-08-08 | 0.08 | $0.05 | — |
| 2025-08-07 | 0.08 | $0.05 | — |
| 2025-08-06 | 0.08 | $0.05 | — |
| 2025-08-05 | 0.08 | $0.05 | — |
| 2025-08-04 | 0.08 | $0.05 | — |
| 2025-08-01 | 0.08 | $0.05 | — |
| 2025-07-31 | 0.08 | $0.05 | — |
| 2025-07-30 | 0.08 | $0.05 | — |
| 2025-07-29 | 0.08 | $0.05 | — |
| 2025-07-28 | 0.08 | $0.05 | 100 |
| 2025-07-25 | 0.08 | $0.05 | — |
| 2025-07-24 | 0.08 | $0.05 | — |
| 2025-07-23 | 0.08 | $0.05 | — |
| 2025-07-22 | 0.08 | $0.05 | — |
| 2025-07-21 | 0.08 | $0.05 | 100 |
| 2025-07-18 | 0.08 | $0.05 | 100 |
| 2025-07-17 | 0.08 | $0.05 | 100 |
| 2025-07-16 | 0.08 | $0.05 | 100 |
| 2025-07-15 | 0.08 | $0.05 | 100 |
| 2025-07-14 | 0.08 | $0.05 | 100 |
| 2025-07-11 | 0.08 | $0.05 | 100 |
| 2025-07-10 | 0.08 | $0.05 | — |
| 2025-07-09 | 0.08 | $0.05 | 100 |
| 2025-07-08 | 0.08 | $0.05 | 100 |
| 2025-07-07 | 0.08 | $0.05 | 100 |
| 2025-07-03 | 0.08 | $0.05 | — |
| 2025-07-02 | 0.08 | $0.05 | 100 |
| 2025-07-01 | 0.08 | $0.05 | — |
| 2025-06-30 | 0.08 | $0.05 | — |
| 2025-06-27 | 0.08 | $0.05 | — |
| 2025-06-26 | 0.08 | $0.05 | — |
| 2025-06-25 | 0.08 | $0.05 | — |
| 2025-06-24 | 0.08 | $0.05 | — |
| 2025-06-23 | 0.08 | $0.05 | — |
| 2025-06-20 | 0.08 | $0.05 | — |
| 2025-06-18 | 0.08 | $0.05 | — |
| 2025-06-17 | 0.08 | $0.05 | — |
| 2025-06-16 | 0.08 | $0.05 | — |
| 2025-06-13 | 0.08 | $0.05 | — |
| 2025-06-12 | 0.08 | $0.05 | — |
| 2025-06-11 | 0.08 | $0.05 | — |
| 2025-06-10 | 0.08 | $0.05 | — |
| 2025-06-09 | 0.08 | $0.05 | — |
| 2025-06-06 | 0.08 | $0.05 | — |
| 2025-06-05 | 0.08 | $0.05 | — |
| 2025-06-04 | 0.08 | $0.05 | — |
| 2025-06-03 | 0.08 | $0.05 | — |
| 2025-06-02 | 0.08 | $0.05 | — |
| 2025-05-30 | 0.08 | $0.05 | — |
| 2025-05-29 | 0.08 | $0.05 | — |
| 2025-05-28 | 0.08 | $0.05 | — |
| 2025-05-27 | 0.08 | $0.05 | 100 |
| 2025-05-23 | 0.08 | $0.05 | — |
| 2025-05-22 | 0.08 | $0.05 | — |
| 2025-05-21 | 0.08 | $0.05 | — |
| 2025-05-20 | 0.08 | $0.05 | — |
| 2025-05-19 | 0.08 | $0.05 | — |
| 2025-05-16 | 0.08 | $0.05 | — |
| 2025-05-15 | 0.08 | $0.05 | — |
| 2025-05-14 | 0.08 | $0.05 | — |
| 2025-05-13 | 0.08 | $0.05 | — |
| 2025-05-12 | 0.08 | $0.05 | — |
| 2025-05-09 | 0.08 | $0.05 | — |
| 2025-05-08 | 0.08 | $0.05 | — |
| 2025-05-07 | 0.08 | $0.05 | — |
| 2025-05-06 | 0.08 | $0.05 | — |
| 2025-05-05 | 0.08 | $0.05 | — |
| 2025-05-02 | 0.08 | $0.05 | — |
| 2025-05-01 | 0.08 | $0.05 | — |
| 2025-04-30 | 0.08 | $0.05 | — |
| 2025-04-29 | 0.08 | $0.05 | — |
| 2025-04-28 | 0.08 | $0.05 | — |
| 2025-04-25 | 0.08 | $0.05 | — |
| 2025-04-24 | 0.08 | $0.05 | — |
| 2025-04-23 | 0.08 | $0.05 | — |
| 2025-04-22 | 0.08 | $0.05 | — |
| 2025-04-21 | 0.08 | $0.05 | — |
| 2025-04-17 | 0.08 | $0.05 | — |
| 2025-04-16 | 0.08 | $0.05 | — |
| 2025-04-15 | 0.08 | $0.05 | — |
| 2025-04-14 | 0.08 | $0.05 | — |
| 2025-04-11 | 0.08 | $0.05 | — |
| 2025-04-10 | 0.08 | $0.05 | — |
| 2025-04-09 | 0.08 | $0.05 | — |
| 2025-04-08 | 0.08 | $0.05 | 100 |
| 2025-04-07 | 0.08 | $0.05 | — |
| 2025-04-04 | 0.08 | $0.05 | 100 |
| 2025-04-03 | 0.08 | $0.05 | — |
| 2025-04-02 | 0.08 | $0.05 | — |
| 2025-04-01 | 0.08 | $0.05 | 100 |
| 2025-03-31 | 0.08 | $0.05 | — |
| 2025-03-28 | 0.08 | $0.05 | 100 |
| 2025-03-27 | 0.08 | $0.05 | — |
| 2025-03-26 | 0.08 | $0.05 | 100 |
| 2025-03-25 | 0.08 | $0.05 | — |
| 2025-03-24 | 0.08 | $0.05 | — |
| 2025-03-21 | 0.08 | $0.05 | 100 |
| 2025-03-20 | 0.08 | $0.05 | 100 |
| 2025-03-19 | 0.08 | $0.05 | — |
| 2025-03-18 | 0.08 | $0.05 | 100 |
| 2025-03-17 | 0.08 | $0.05 | 100 |
| 2025-03-14 | 0.08 | $0.05 | 100 |
| 2025-03-13 | 0.08 | $0.05 | 100 |
| 2025-03-12 | 0.08 | $0.05 | 17611 |
| 2025-03-11 | 8.73 | $0.11 | — |
| 2025-03-10 | 8.73 | $0.11 | 100 |
| 2025-03-07 | 8.73 | $0.11 | 100 |
| 2025-03-06 | 8.73 | $0.11 | — |
| 2025-03-05 | 8.73 | $0.11 | — |
| 2025-03-04 | 8.73 | $0.11 | — |
| 2025-03-03 | 8.73 | $0.11 | — |
| 2025-02-28 | 8.73 | $0.11 | 100 |
| 2025-02-27 | 8.73 | $0.11 | — |
| 2025-02-26 | 8.73 | $0.11 | 100 |
| 2025-02-25 | 8.73 | $0.11 | — |
| 2025-02-24 | 8.73 | $0.11 | 100 |
| 2025-02-21 | 8.73 | $0.11 | 100 |
| 2025-02-20 | 8.73 | $0.11 | — |
| 2025-02-19 | 8.73 | $0.11 | 100 |
| 2025-02-18 | 8.73 | $0.11 | — |
| 2025-02-14 | 8.73 | $0.11 | — |
| 2025-02-13 | 8.73 | $0.11 | — |
| 2025-02-12 | 8.73 | $0.11 | — |
| 2025-02-11 | 8.73 | $0.11 | 100 |
| 2025-02-10 | 8.73 | $0.11 | 100 |
| 2025-02-07 | 8.73 | $0.11 | 100 |
| 2025-02-06 | 8.73 | $0.11 | — |
| 2025-02-05 | 8.73 | $0.11 | 100 |
| 2025-02-04 | 8.73 | $0.11 | — |
| 2025-02-03 | 8.73 | $0.11 | — |
| 2025-01-31 | 8.73 | $0.11 | — |
| 2025-01-30 | 8.73 | $0.11 | — |
| 2025-01-29 | 8.73 | $0.11 | 100 |
| 2025-01-28 | 8.73 | $0.11 | 100 |
| 2025-01-27 | 8.73 | $0.11 | — |
| 2025-01-24 | 8.73 | $0.11 | — |
| 2025-01-23 | 8.73 | $0.11 | — |
| 2025-01-22 | 8.73 | $0.11 | — |
| 2025-01-21 | 8.73 | $0.11 | — |
| 2025-01-17 | 8.73 | $0.11 | 100 |
| 2025-01-16 | 8.73 | $0.11 | — |
| 2025-01-15 | 8.73 | $0.11 | 100 |
| 2025-01-14 | 8.73 | $0.11 | — |
| 2025-01-13 | 8.73 | $0.11 | 100 |
| 2025-01-10 | 8.73 | $0.11 | 100 |
| 2025-01-08 | 8.73 | $0.11 | — |
| 2025-01-07 | 8.73 | $0.11 | 100 |
| 2025-01-06 | 8.73 | $0.11 | — |
| 2025-01-03 | 8.73 | $0.11 | — |
| 2025-01-02 | 8.73 | $0.11 | 100 |
| 2024-12-31 | 8.73 | $0.11 | 100 |
| 2024-12-30 | 8.73 | $0.11 | — |
| 2024-12-27 | 8.73 | $0.11 | 100 |
| 2024-12-26 | 8.73 | $0.11 | 100 |
| 2024-12-24 | 8.73 | $0.11 | 100 |
| 2024-12-23 | 8.73 | $0.11 | 100 |
| 2024-12-20 | 8.73 | $0.11 | 100 |
| 2024-12-19 | 8.73 | $0.11 | 100 |
| 2024-12-18 | 8.73 | $0.11 | 100 |
| 2024-12-17 | 8.73 | $0.11 | 100 |
| 2024-12-16 | 8.73 | $0.11 | 100 |
| 2024-12-13 | 8.73 | $0.11 | — |
| 2024-12-12 | 8.73 | $0.11 | 100 |
| 2024-12-11 | 8.73 | $0.11 | — |
| 2024-12-10 | 8.73 | $0.11 | — |
| 2024-12-09 | 8.73 | $0.11 | — |
| 2024-12-06 | 8.73 | $0.11 | — |
| 2024-12-05 | 8.73 | $0.11 | — |
| 2024-12-04 | 8.73 | $0.11 | — |
| 2024-12-03 | 8.73 | $0.11 | — |
| 2024-12-02 | 8.73 | $0.11 | — |
| 2024-11-29 | 8.73 | $0.11 | — |
| 2024-11-27 | 8.73 | $0.11 | — |
| 2024-11-26 | 8.73 | $0.11 | — |
| 2024-11-25 | 8.73 | $0.11 | — |
| 2024-11-22 | 8.73 | $0.11 | — |
| 2024-11-21 | 8.73 | $0.11 | — |
| 2024-11-20 | 8.73 | $0.11 | — |
| 2024-11-19 | 8.73 | $0.11 | — |
| 2024-11-18 | 8.73 | $0.11 | — |
| 2024-11-15 | 8.73 | $0.11 | — |
| 2024-11-14 | 8.73 | $0.11 | — |
| 2024-11-13 | 8.73 | $0.11 | — |
| 2024-02-20 | 8.73 | $0.11 | — |
| 2024-02-16 | 8.73 | $0.11 | — |
| 2024-02-15 | 8.73 | $0.11 | — |
| 2024-02-14 | 8.73 | $0.11 | — |
| 2024-02-13 | 8.73 | $0.11 | — |
| 2024-02-12 | 8.73 | $0.11 | — |
| 2024-02-09 | 8.73 | $0.11 | — |
| 2024-02-08 | 8.73 | $0.11 | — |
| 2024-02-07 | 8.73 | $0.11 | — |
| 2024-02-06 | 8.73 | $0.11 | — |
| 2024-02-05 | 8.73 | $0.11 | — |
| 2024-02-02 | 8.73 | $0.11 | — |
| 2024-02-01 | 8.73 | $0.11 | — |
| 2024-01-31 | 8.73 | $0.11 | — |
| 2024-01-30 | 8.73 | $0.11 | — |
| 2024-01-29 | 8.73 | $0.11 | — |
| 2024-01-26 | 8.73 | $0.11 | — |
| 2024-01-25 | 8.73 | $0.11 | — |
| 2024-01-24 | 8.73 | $0.11 | — |
| 2024-01-23 | 8.73 | $0.11 | 100 |
| 2024-01-22 | 0.07 | $0.10 | — |
| 2024-01-19 | 0.07 | $0.10 | — |
| 2024-01-18 | 0.07 | $0.10 | 300 |
| 2024-01-17 | 1.44 | $0.19 | — |
| 2024-01-16 | 1.44 | $0.19 | — |
| 2024-01-12 | 1.44 | $0.19 | — |
| 2024-01-11 | 1.44 | $0.19 | — |
| 2023-05-23 | 1.44 | $0.19 | — |
| 2023-05-22 | 1.44 | $0.19 | — |
| 2023-05-19 | 1.44 | $0.19 | — |
| 2023-05-18 | 1.44 | $0.19 | — |
| 2023-05-17 | 1.44 | $0.19 | — |
| 2023-05-16 | 1.44 | $0.19 | — |
| 2023-05-15 | 1.44 | $0.19 | — |
| 2023-05-12 | 1.44 | $0.19 | — |
| 2023-05-11 | 1.44 | $0.19 | — |
| 2023-05-10 | 1.44 | $0.19 | — |
| 2023-05-09 | 1.44 | $0.19 | — |
| 2023-05-08 | 1.44 | $0.19 | — |
| 2023-05-05 | 1.44 | $0.19 | — |
| 2023-05-04 | 1.44 | $0.19 | — |
| 2023-05-03 | 1.44 | $0.19 | — |
| 2023-05-02 | 1.44 | $0.19 | — |
| 2023-05-01 | 1.44 | $0.19 | — |
| 2023-04-28 | 1.44 | $0.19 | — |
| 2023-04-27 | 1.44 | $0.19 | — |
| 2023-04-26 | 1.44 | $0.19 | — |
| 2023-04-25 | 1.44 | $0.19 | — |
| 2023-04-24 | 1.44 | $0.19 | — |
| 2023-04-21 | 1.44 | $0.19 | — |
| 2023-04-20 | 1.44 | $0.19 | — |
| 2023-04-19 | 1.44 | $0.19 | — |
| 2023-04-18 | 1.44 | $0.19 | — |
| 2023-04-17 | 1.44 | $0.19 | — |
| 2023-04-14 | 1.44 | $0.19 | — |
| 2023-04-13 | 1.44 | $0.19 | — |
| 2023-04-12 | 1.44 | $0.19 | — |
| 2023-04-11 | 1.44 | $0.19 | — |
| 2023-04-10 | 1.44 | $0.19 | — |
| 2023-04-06 | 1.44 | $0.19 | — |
| 2023-04-05 | 1.44 | $0.19 | 3700 |
| 2023-04-04 | 7.04 | $0.22 | — |
| 2023-04-03 | 7.04 | $0.22 | — |
| 2023-03-31 | 7.04 | $0.22 | — |
| 2023-03-30 | 7.04 | $0.22 | — |
| 2023-03-29 | 7.04 | $0.22 | — |
| 2023-03-28 | 7.04 | $0.22 | — |
| 2023-03-27 | 7.04 | $0.22 | — |
| 2023-03-24 | 7.04 | $0.22 | — |
| 2023-03-23 | 7.04 | $0.22 | — |
| 2023-03-22 | 7.04 | $0.22 | — |
| 2023-03-21 | 7.04 | $0.22 | — |
| 2023-03-20 | 7.04 | $0.22 | — |
| 2023-03-17 | 7.04 | $0.22 | — |
| 2023-03-16 | 7.04 | $0.22 | — |
| 2023-03-15 | 7.04 | $0.22 | — |
| 2023-03-14 | 7.04 | $0.22 | — |
| 2023-03-13 | 7.04 | $0.22 | — |
| 2023-03-10 | 7.04 | $0.22 | — |
| 2023-03-09 | 7.04 | $0.22 | — |
| 2023-03-08 | 7.04 | $0.22 | — |
| 2023-03-07 | 7.04 | $0.22 | — |
| 2023-03-06 | 7.04 | $0.22 | — |
| 2023-03-03 | 7.04 | $0.22 | — |
| 2023-03-02 | 7.04 | $0.22 | — |
| 2023-03-01 | 7.04 | $0.22 | — |
| 2023-02-28 | 7.04 | $0.22 | — |
| 2023-02-27 | 7.04 | $0.22 | — |
| 2023-02-24 | 7.04 | $0.22 | — |
| 2023-02-23 | 7.04 | $0.22 | — |
| 2023-02-22 | 7.04 | $0.22 | — |
| 2023-02-21 | 7.04 | $0.22 | — |
| 2023-02-17 | 7.04 | $0.22 | — |
| 2023-02-16 | 7.04 | $0.22 | — |
| 2023-02-15 | 7.04 | $0.22 | — |
| 2023-02-14 | 7.04 | $0.22 | — |
| 2023-02-13 | 7.04 | $0.22 | — |
| 2023-02-10 | 7.04 | $0.22 | — |
| 2023-02-09 | 7.04 | $0.22 | — |
| 2023-02-08 | 7.04 | $0.22 | — |
| 2023-02-07 | 7.04 | $0.22 | — |
| 2023-02-06 | 7.04 | $0.22 | — |
| 2023-02-03 | 7.04 | $0.22 | — |
| 2023-02-02 | 7.04 | $0.22 | — |
| 2023-02-01 | 7.04 | $0.22 | — |
| 2023-01-31 | 7.04 | $0.22 | — |
| 2023-01-30 | 7.04 | $0.22 | — |
| 2023-01-27 | 7.04 | $0.22 | — |
| 2023-01-26 | 7.04 | $0.22 | — |
| 2023-01-25 | 7.04 | $0.22 | — |
| 2023-01-24 | 7.04 | $0.22 | 500 |
| 2023-01-23 | 0.06 | $0.21 | — |
| 2023-01-20 | 0.06 | $0.21 | — |
| 2023-01-19 | 0.06 | $0.21 | — |
| 2023-01-18 | 0.06 | $0.21 | — |
| 2023-01-17 | 0.06 | $0.21 | — |
| 2023-01-13 | 0.06 | $0.21 | — |
| 2023-01-12 | 0.06 | $0.21 | — |
| 2023-01-11 | 0.06 | $0.21 | — |
| 2023-01-10 | 0.06 | $0.21 | — |
| 2023-01-09 | 0.06 | $0.21 | — |
| 2023-01-06 | 0.06 | $0.21 | — |
| 2023-01-05 | 0.06 | $0.21 | — |
| 2023-01-04 | 0.06 | $0.21 | — |
| 2023-01-03 | 0.06 | $0.21 | — |
| 2022-12-30 | 0.06 | $0.21 | — |
| 2022-12-29 | 0.06 | $0.21 | — |
| 2022-12-28 | 0.06 | $0.21 | — |
| 2022-12-27 | 0.06 | $0.21 | — |
| 2022-12-23 | 0.06 | $0.21 | — |
| 2022-12-22 | 0.06 | $0.21 | 13500 |
| 2022-12-21 | 0.06 | $0.21 | — |
| 2022-12-20 | 0.06 | $0.21 | — |
| 2022-12-19 | 0.06 | $0.21 | — |
| 2022-12-16 | 0.06 | $0.21 | — |
| 2022-12-15 | 0.06 | $0.21 | — |
| 2022-12-14 | 0.06 | $0.21 | — |
| 2022-12-13 | 0.06 | $0.21 | 100 |
| 2022-12-12 | 46.22 | $0.53 | — |
| 2022-12-09 | 46.22 | $0.53 | — |
| 2022-12-08 | 46.22 | $0.53 | — |
| 2022-12-07 | 46.22 | $0.53 | — |
| 2022-12-06 | 46.22 | $0.53 | — |
| 2022-12-05 | 46.22 | $0.53 | — |
| 2022-12-02 | 46.22 | $0.53 | — |
| 2022-12-01 | 46.22 | $0.53 | — |
| 2022-11-30 | 46.22 | $0.53 | — |
| 2022-11-29 | 46.22 | $0.53 | — |
| 2022-11-28 | 46.22 | $0.53 | — |
| 2022-11-25 | 46.22 | $0.53 | — |
| 2022-11-23 | 46.22 | $0.53 | — |
| 2022-11-22 | 46.22 | $0.53 | — |
| 2022-11-21 | 46.22 | $0.53 | — |
| 2022-11-18 | 46.22 | $0.53 | — |
| 2022-11-17 | 46.22 | $0.53 | — |
| 2022-11-16 | 46.22 | $0.53 | — |
| 2022-11-15 | 46.22 | $0.53 | — |
| 2022-11-14 | 46.22 | $0.53 | — |
| 2022-11-11 | 46.22 | $0.53 | — |
| 2022-11-10 | 46.22 | $0.53 | — |
| 2022-11-09 | 46.22 | $0.53 | — |
| 2022-11-08 | 46.22 | $0.53 | — |
| 2022-11-07 | 46.22 | $0.53 | — |
| 2022-11-04 | 46.22 | $0.53 | — |
| 2022-11-03 | 46.22 | $0.53 | — |
| 2022-11-02 | 46.22 | $0.53 | — |
| 2022-11-01 | 46.22 | $0.53 | — |
| 2022-10-31 | 46.22 | $0.53 | — |
| 2022-10-28 | 46.22 | $0.53 | — |
| 2022-10-27 | 46.22 | $0.53 | — |
| 2022-10-26 | 46.22 | $0.53 | — |
| 2022-10-25 | 46.22 | $0.53 | — |
| 2022-10-24 | 46.22 | $0.53 | — |
| 2022-10-21 | 46.22 | $0.53 | — |
| 2022-10-20 | 46.22 | $0.53 | — |
| 2022-10-19 | 46.22 | $0.53 | — |
| 2022-10-18 | 46.22 | $0.53 | — |
| 2022-10-17 | 46.22 | $0.53 | — |
| 2022-10-14 | 46.22 | $0.53 | — |
| 2022-10-13 | 46.22 | $0.53 | — |
| 2022-10-12 | 46.22 | $0.53 | — |
| 2022-10-11 | 46.22 | $0.53 | — |
| 2022-10-10 | 46.22 | $0.53 | — |
| 2022-10-07 | 46.22 | $0.53 | — |
| 2022-10-06 | 46.22 | $0.53 | — |
| 2022-10-05 | 46.22 | $0.53 | — |
| 2022-10-04 | 46.22 | $0.53 | — |
| 2022-10-03 | 46.22 | $0.53 | — |
| 2022-09-30 | 46.22 | $0.53 | — |
| 2022-09-29 | 46.22 | $0.53 | — |
| 2022-09-28 | 46.22 | $0.53 | — |
| 2022-09-27 | 46.22 | $0.53 | — |
| 2022-09-26 | 46.22 | $0.53 | — |
| 2022-09-23 | 46.22 | $0.53 | — |
| 2022-09-22 | 46.22 | $0.53 | — |
| 2022-09-21 | 46.22 | $0.53 | — |
| 2022-09-20 | 46.22 | $0.53 | — |
| 2022-09-19 | 46.22 | $0.53 | — |
| 2022-09-16 | 46.22 | $0.53 | — |
| 2022-09-15 | 46.22 | $0.53 | — |
| 2022-09-14 | 46.22 | $0.53 | — |
| 2022-09-13 | 46.22 | $0.53 | — |
| 2022-09-12 | 46.22 | $0.53 | — |
| 2022-09-09 | 46.22 | $0.53 | — |
| 2022-09-08 | 46.22 | $0.53 | — |
| 2022-09-07 | 46.22 | $0.53 | — |
| 2022-09-06 | 46.22 | $0.53 | — |
| 2022-09-02 | 46.22 | $0.53 | — |
| 2022-09-01 | 46.22 | $0.53 | — |
| 2022-08-31 | 46.22 | $0.53 | — |
| 2022-08-30 | 46.22 | $0.53 | — |
| 2022-08-29 | 46.22 | $0.53 | — |
| 2022-08-26 | 46.22 | $0.53 | — |
| 2022-08-25 | 46.22 | $0.53 | — |
| 2022-08-24 | 46.22 | $0.53 | — |
| 2022-08-23 | 46.22 | $0.53 | — |
| 2022-08-22 | 46.22 | $0.53 | — |
| 2022-08-19 | 46.22 | $0.53 | — |
| 2022-08-18 | 46.22 | $0.53 | — |
| 2022-08-17 | 46.22 | $0.53 | — |
| 2022-08-16 | 46.22 | $0.53 | — |
| 2022-08-15 | 46.22 | $0.53 | — |
| 2022-08-12 | 46.22 | $0.53 | — |
| 2022-08-11 | 46.22 | $0.53 | — |
| 2022-08-10 | 46.22 | $0.53 | — |
| 2022-08-09 | 46.22 | $0.53 | — |
| 2022-08-08 | 46.22 | $0.53 | — |
| 2022-08-05 | 46.22 | $0.53 | — |
| 2022-08-04 | 46.22 | $0.53 | — |
| 2022-08-03 | 46.22 | $0.53 | — |
| 2022-08-02 | 46.22 | $0.53 | — |
| 2022-08-01 | 46.22 | $0.53 | — |
| 2022-07-29 | 46.22 | $0.53 | — |
| 2022-07-28 | 46.22 | $0.53 | — |
| 2022-07-27 | 46.22 | $0.53 | — |
| 2022-07-26 | 46.22 | $0.53 | — |
| 2022-07-25 | 46.22 | $0.53 | — |
| 2022-07-22 | 46.22 | $0.53 | — |
| 2022-07-21 | 46.22 | $0.53 | — |
| 2022-07-20 | 46.22 | $0.53 | — |
| 2022-07-19 | 46.22 | $0.53 | — |
| 2022-07-18 | 46.22 | $0.53 | — |
| 2022-07-15 | 46.22 | $0.53 | — |
| 2022-07-14 | 46.22 | $0.53 | — |
| 2022-07-13 | 46.22 | $0.53 | — |
| 2022-07-12 | 46.22 | $0.53 | 6250 |
| 2022-07-11 | 91.62 | $0.58 | — |
| 2022-07-08 | 91.62 | $0.58 | — |
| 2022-07-07 | 91.62 | $0.58 | — |
| 2022-07-06 | 91.62 | $0.58 | — |
| 2022-07-05 | 91.62 | $0.58 | — |
| 2022-07-01 | 91.62 | $0.58 | — |
| 2022-06-30 | 91.62 | $0.58 | — |
| 2022-06-29 | 91.62 | $0.58 | — |
| 2022-06-28 | 91.62 | $0.58 | — |
| 2022-06-27 | 91.62 | $0.58 | — |
| 2022-06-24 | 91.62 | $0.58 | — |
| 2022-06-23 | 91.62 | $0.58 | — |
| 2022-06-22 | 91.62 | $0.58 | — |
| 2022-06-21 | 91.62 | $0.58 | — |
| 2022-06-17 | 91.62 | $0.58 | — |
| 2022-06-16 | 91.62 | $0.58 | — |
| 2022-06-15 | 91.62 | $0.58 | — |
| 2022-06-14 | 91.62 | $0.58 | — |
| 2022-06-13 | 91.62 | $0.58 | — |
| 2022-06-10 | 91.62 | $0.58 | — |
| 2022-06-09 | 91.62 | $0.58 | 6250 |
| 2022-06-08 | 3.82 | $0.45 | — |
| 2022-06-07 | 3.82 | $0.45 | — |
| 2022-06-06 | 3.82 | $0.45 | — |
| 2022-06-03 | 3.82 | $0.45 | — |
| 2022-06-02 | 3.82 | $0.45 | — |
| 2022-06-01 | 3.82 | $0.45 | — |
| 2022-05-31 | 3.82 | $0.45 | — |
| 2022-05-27 | 3.82 | $0.45 | — |
| 2022-05-26 | 3.82 | $0.45 | — |
| 2022-05-25 | 3.82 | $0.45 | — |
| 2022-05-24 | 3.82 | $0.45 | — |
| 2022-05-23 | 3.82 | $0.45 | — |
| 2022-05-20 | 3.82 | $0.45 | — |
| 2022-05-19 | 3.82 | $0.45 | — |
| 2022-05-18 | 3.82 | $0.45 | 10140 |
| 2022-05-17 | 5.07 | $0.45 | — |
| 2022-05-16 | 5.07 | $0.45 | — |
| 2022-05-13 | 5.07 | $0.45 | — |
| 2022-05-12 | 5.07 | $0.45 | — |
| 2022-05-11 | 5.07 | $0.45 | — |
| 2022-05-10 | 5.07 | $0.45 | — |
| 2022-05-09 | 5.07 | $0.45 | — |
| 2022-05-06 | 5.07 | $0.45 | — |
| 2022-05-05 | 5.07 | $0.45 | — |
| 2022-05-04 | 5.07 | $0.45 | — |
| 2022-05-03 | 5.07 | $0.45 | 100 |
| 2022-05-02 | 9.46 | $0.47 | — |
| 2022-04-29 | 9.46 | $0.47 | — |
| 2022-04-28 | 9.46 | $0.47 | — |
| 2022-04-27 | 9.46 | $0.47 | — |
| 2022-04-26 | 9.46 | $0.47 | — |
| 2022-04-25 | 9.46 | $0.47 | — |
| 2022-04-22 | 9.46 | $0.47 | — |
| 2022-04-21 | 9.46 | $0.47 | — |
| 2022-04-20 | 9.46 | $0.47 | — |
| 2022-04-19 | 9.46 | $0.47 | — |
| 2022-04-18 | 9.46 | $0.47 | — |
| 2022-04-14 | 9.46 | $0.47 | — |
| 2022-04-13 | 9.46 | $0.47 | — |
| 2022-04-12 | 9.46 | $0.47 | — |
| 2022-04-11 | 9.46 | $0.47 | — |
| 2022-04-08 | 9.46 | $0.47 | — |
| 2022-04-07 | 9.46 | $0.47 | — |
| 2022-04-06 | 9.46 | $0.47 | — |
| 2022-04-05 | 9.46 | $0.47 | — |
| 2022-04-04 | 9.46 | $0.47 | — |
| 2022-04-01 | 9.46 | $0.47 | — |
| 2022-03-31 | 9.46 | $0.47 | — |
| 2022-03-30 | 9.46 | $0.47 | — |
| 2022-03-29 | 9.46 | $0.47 | 10000 |
| 2022-03-28 | 48.59 | $0.52 | — |
| 2022-03-25 | 48.59 | $0.52 | — |
| 2022-03-24 | 48.59 | $0.52 | — |
| 2022-03-23 | 48.59 | $0.52 | — |
| 2022-03-22 | 48.59 | $0.52 | — |
| 2022-03-21 | 48.59 | $0.52 | — |
| 2022-03-18 | 48.59 | $0.52 | — |
| 2022-03-17 | 48.59 | $0.52 | — |
| 2022-03-16 | 48.59 | $0.52 | — |
| 2022-03-15 | 48.59 | $0.52 | — |
| 2022-03-14 | 48.59 | $0.52 | — |
| 2022-03-11 | 48.59 | $0.52 | — |
| 2022-03-10 | 48.59 | $0.52 | — |
| 2022-03-09 | 48.59 | $0.52 | — |
| 2022-03-08 | 48.59 | $0.52 | — |
| 2022-03-07 | 48.59 | $0.52 | — |
| 2022-03-04 | 48.59 | $0.52 | — |
| 2022-03-03 | 48.59 | $0.52 | — |
| 2022-03-02 | 48.59 | $0.52 | — |
| 2022-03-01 | 48.59 | $0.52 | — |
| 2022-02-28 | 48.59 | $0.52 | — |
| 2022-02-25 | 48.59 | $0.52 | — |
| 2022-02-24 | 48.59 | $0.52 | — |
| 2022-02-23 | 48.59 | $0.52 | — |
| 2022-02-22 | 48.59 | $0.52 | — |
| 2022-02-18 | 48.59 | $0.52 | — |
| 2022-02-17 | 48.59 | $0.52 | — |
| 2022-02-16 | 48.59 | $0.52 | — |
| 2022-02-15 | 48.59 | $0.52 | — |
| 2022-02-14 | 48.59 | $0.52 | — |
| 2022-02-11 | 48.59 | $0.52 | — |
| 2022-02-10 | 48.59 | $0.52 | — |
| 2022-02-09 | 48.59 | $0.52 | — |
| 2022-02-08 | 48.59 | $0.52 | — |
| 2022-02-07 | 48.59 | $0.52 | — |
| 2022-02-04 | 48.59 | $0.52 | — |
| 2022-02-03 | 48.59 | $0.52 | — |
| 2022-02-02 | 48.59 | $0.52 | 10000 |
| 2022-02-01 | 75.82 | $0.56 | — |
| 2022-01-31 | 75.82 | $0.56 | — |
| 2022-01-28 | 75.82 | $0.56 | — |
| 2022-01-27 | 75.82 | $0.56 | — |
| 2022-01-26 | 75.82 | $0.56 | — |
| 2022-01-25 | 75.82 | $0.56 | — |
| 2022-01-24 | 75.82 | $0.56 | — |
| 2022-01-21 | 75.82 | $0.56 | — |
| 2022-01-20 | 75.82 | $0.56 | 100 |
| 2022-01-19 | 85.52 | $0.57 | — |
| 2022-01-18 | 85.52 | $0.57 | 4000 |
| 2022-01-14 | 48.85 | $0.50 | — |
| 2022-01-13 | 48.85 | $0.50 | — |
| 2022-01-12 | 48.85 | $0.50 | — |
| 2022-01-11 | 48.85 | $0.50 | — |
| 2022-01-10 | 48.85 | $0.50 | — |
| 2022-01-07 | 48.85 | $0.50 | — |
| 2022-01-06 | 48.85 | $0.50 | — |
| 2022-01-05 | 48.85 | $0.50 | — |
| 2022-01-04 | 48.85 | $0.50 | — |
| 2022-01-03 | 48.85 | $0.50 | — |
| 2021-12-31 | 48.85 | $0.50 | — |
| 2021-12-30 | 48.85 | $0.50 | — |
| 2021-12-29 | 48.85 | $0.50 | — |
| 2021-12-28 | 48.85 | $0.50 | — |
| 2021-12-27 | 48.85 | $0.50 | — |
| 2021-12-23 | 48.85 | $0.50 | 12000 |
| 2021-12-22 | 21.22 | $0.48 | — |
| 2021-12-21 | 21.22 | $0.48 | 12000 |
| 2021-12-20 | 21.22 | $0.48 | 15540 |
| 2021-12-17 | 6.48 | $0.47 | — |
| 2021-12-16 | 6.48 | $0.47 | — |
| 2021-12-15 | 6.48 | $0.47 | — |
| 2021-12-14 | 6.48 | $0.47 | — |
| 2021-12-13 | 6.48 | $0.47 | — |
| 2021-12-10 | 6.48 | $0.47 | — |
| 2021-12-09 | 6.48 | $0.47 | — |
| 2021-12-08 | 6.48 | $0.47 | 6796 |
| 2021-12-07 | 1.71 | $0.47 | — |
| 2021-12-06 | 1.71 | $0.47 | — |
| 2021-12-03 | 1.71 | $0.47 | — |
| 2021-12-02 | 1.71 | $0.47 | 22821 |
| 2021-12-01 | 2.35 | $0.49 | — |
| 2021-11-30 | 2.35 | $0.49 | — |
| 2021-11-29 | 2.35 | $0.49 | — |
| 2021-11-26 | 2.35 | $0.49 | — |
| 2021-11-24 | 2.35 | $0.49 | — |
| 2021-11-23 | 2.35 | $0.49 | — |
| 2021-11-22 | 2.35 | $0.49 | — |
| 2021-11-19 | 2.35 | $0.49 | — |
| 2021-11-18 | 2.35 | $0.49 | — |
| 2021-11-17 | 2.35 | $0.49 | 340 |
| 2021-11-16 | 7.99 | $0.55 | — |
| 2021-11-15 | 7.99 | $0.55 | — |
| 2021-11-12 | 7.99 | $0.55 | — |
| 2021-11-11 | 7.99 | $0.55 | — |
| 2021-11-10 | 7.99 | $0.55 | — |
| 2021-11-09 | 7.99 | $0.55 | — |
| 2021-11-08 | 7.99 | $0.55 | — |
| 2021-11-05 | 7.99 | $0.55 | — |
| 2021-11-04 | 7.99 | $0.55 | — |
| 2021-11-03 | 7.99 | $0.55 | — |
| 2021-11-02 | 7.99 | $0.55 | — |
| 2021-11-01 | 7.99 | $0.55 | — |
| 2021-10-29 | 7.99 | $0.55 | — |
| 2021-10-28 | 7.99 | $0.55 | — |
| 2021-10-27 | 7.99 | $0.55 | — |
| 2021-10-26 | 7.99 | $0.55 | — |
| 2021-10-25 | 7.99 | $0.55 | — |
| 2021-10-22 | 7.99 | $0.55 | — |
| 2021-10-21 | 7.99 | $0.55 | — |
| 2021-10-20 | 7.99 | $0.55 | — |
| 2021-10-19 | 7.99 | $0.55 | 25740 |
| 2021-10-18 | 8.13 | $0.55 | — |
| 2021-10-15 | 8.13 | $0.55 | — |
| 2021-10-14 | 8.13 | $0.55 | — |
| 2021-10-13 | 8.13 | $0.55 | — |
| 2021-10-12 | 8.13 | $0.55 | — |
| 2021-10-11 | 8.13 | $0.55 | — |
| 2021-10-08 | 8.13 | $0.55 | — |
| 2021-10-07 | 8.13 | $0.55 | — |
| 2021-10-06 | 8.13 | $0.55 | — |
| 2021-10-05 | 8.13 | $0.55 | — |
| 2021-10-04 | 8.13 | $0.55 | — |
| 2021-10-01 | 8.13 | $0.55 | — |
| 2021-09-30 | 8.13 | $0.55 | — |
| 2021-09-29 | 8.13 | $0.55 | — |
| 2021-09-28 | 8.13 | $0.55 | — |
| 2021-09-27 | 8.13 | $0.55 | — |
| 2021-09-24 | 8.13 | $0.55 | — |
| 2021-09-23 | 8.13 | $0.55 | — |
| 2021-09-22 | 8.13 | $0.55 | — |
| 2021-09-21 | 8.13 | $0.55 | — |
| 2021-09-20 | 8.13 | $0.55 | — |
| 2021-09-17 | 8.13 | $0.55 | 100 |
| 2021-09-16 | 10.79 | $0.60 | 100 |
| 2021-09-15 | 32.34 | $0.71 | — |
| 2021-09-14 | 32.34 | $0.71 | — |
| 2021-09-13 | 32.34 | $0.71 | — |
| 2021-09-10 | 32.34 | $0.71 | — |
| 2021-09-09 | 32.34 | $0.71 | — |
| 2021-09-08 | 32.34 | $0.71 | — |
| 2021-09-07 | 32.34 | $0.71 | — |
| 2021-09-03 | 32.34 | $0.71 | — |
| 2021-09-02 | 32.34 | $0.71 | — |
| 2021-09-01 | 32.34 | $0.71 | — |
| 2021-08-31 | 32.34 | $0.71 | — |
| 2021-08-30 | 32.34 | $0.71 | — |
| 2021-08-27 | 32.34 | $0.71 | — |
| 2021-08-26 | 32.34 | $0.71 | — |
| 2021-08-25 | 32.34 | $0.71 | — |
| 2021-08-24 | 32.34 | $0.71 | — |
| 2021-08-23 | 32.34 | $0.71 | — |
| 2021-08-20 | 32.34 | $0.71 | — |
| 2021-08-19 | 32.34 | $0.71 | — |
| 2021-08-18 | 32.34 | $0.71 | — |
| 2021-08-17 | 32.34 | $0.71 | — |
| 2021-08-16 | 32.34 | $0.71 | — |
| 2021-08-13 | 32.34 | $0.71 | — |
| 2021-08-12 | 32.34 | $0.71 | — |
| 2021-08-11 | 32.34 | $0.71 | — |
| 2021-08-10 | 32.34 | $0.71 | — |
| 2021-08-09 | 88.71 | $0.85 | — |
| 2021-08-06 | 88.71 | $0.85 | 6250 |
| 2021-08-05 | 0.00 | $0.77 | — |
| 2021-08-04 | 0.00 | $0.77 | — |
| 2021-08-03 | 0.00 | $0.77 | — |
| 2021-08-02 | 0.00 | $0.77 | — |
| 2021-07-30 | 0.00 | $0.77 | — |
| 2021-07-29 | 0.00 | $0.77 | — |
| 2021-07-28 | 0.00 | $0.77 | — |
| 2021-07-27 | 0.00 | $0.77 | — |
| 2021-07-26 | 0.00 | $0.77 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-04-08
Close Price
$0.05
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-08 | -100.00 | $0.05 | 100 |
| 2025-04-07 | -100.00 | $0.05 | — |
| 2025-04-04 | -100.00 | $0.05 | 100 |
| 2025-04-03 | -100.00 | $0.05 | — |
| 2025-04-02 | -100.00 | $0.05 | — |
| 2025-04-01 | -100.00 | $0.05 | 100 |
| 2025-03-31 | -100.00 | $0.05 | — |
| 2025-03-28 | -100.00 | $0.05 | 100 |
| 2025-03-27 | -100.00 | $0.05 | — |
| 2025-03-26 | -100.00 | $0.05 | 100 |
| 2025-03-25 | -100.00 | $0.05 | — |
| 2025-03-24 | -100.00 | $0.05 | — |
| 2025-03-21 | -100.00 | $0.05 | 100 |
| 2025-03-20 | -100.00 | $0.05 | 100 |
| 2025-03-19 | -100.00 | $0.05 | — |
| 2025-03-18 | -100.00 | $0.05 | 100 |
| 2025-03-17 | -100.00 | $0.05 | 100 |
| 2025-03-14 | -100.00 | $0.05 | 100 |
| 2025-03-13 | -100.00 | $0.05 | 100 |
| 2025-03-12 | -100.00 | $0.05 | 17611 |
| 2024-02-16 | 0.00 | $0.11 | — |
| 2024-02-15 | 0.00 | $0.11 | — |
| 2024-02-14 | 0.00 | $0.11 | — |
| 2024-02-13 | -86.63 | $0.11 | — |
| 2024-02-12 | -86.63 | $0.11 | — |
| 2024-02-09 | -86.63 | $0.11 | — |
| 2024-02-08 | -86.63 | $0.11 | — |
| 2024-02-07 | -86.63 | $0.11 | — |
| 2024-02-06 | -86.63 | $0.11 | — |
| 2024-02-05 | -86.63 | $0.11 | — |
| 2024-02-02 | -86.63 | $0.11 | — |
| 2024-02-01 | -86.63 | $0.11 | — |
| 2024-01-31 | -86.63 | $0.11 | — |
| 2024-01-30 | -86.63 | $0.11 | — |
| 2024-01-29 | -86.63 | $0.11 | — |
| 2024-01-26 | -86.63 | $0.11 | — |
| 2024-01-25 | -86.63 | $0.11 | — |
| 2024-01-24 | -86.63 | $0.11 | — |
| 2024-01-23 | -86.63 | $0.11 | 100 |
| 2024-01-22 | -94.74 | $0.10 | — |
| 2024-01-19 | -94.74 | $0.10 | — |
| 2024-01-18 | -94.74 | $0.10 | 300 |
| 2023-05-02 | -100.00 | $0.19 | — |
| 2023-05-01 | -100.00 | $0.19 | — |
| 2023-04-28 | -100.00 | $0.19 | — |
| 2023-04-27 | -100.00 | $0.19 | — |
| 2023-04-26 | -100.00 | $0.19 | — |
| 2023-04-25 | -100.00 | $0.19 | — |
| 2023-04-24 | -100.00 | $0.19 | — |
| 2023-04-21 | -100.00 | $0.19 | — |
| 2023-04-20 | -100.00 | $0.19 | — |
| 2023-04-19 | -100.00 | $0.19 | — |
| 2023-04-18 | -100.00 | $0.19 | — |
| 2023-04-17 | -100.00 | $0.19 | — |
| 2023-04-14 | -100.00 | $0.19 | — |
| 2023-04-13 | -100.00 | $0.19 | — |
| 2023-04-12 | -100.00 | $0.19 | — |
| 2023-04-11 | -100.00 | $0.19 | — |
| 2023-04-10 | -100.00 | $0.19 | — |
| 2023-04-06 | -100.00 | $0.19 | — |
| 2023-04-05 | -100.00 | $0.19 | 3700 |
| 2023-02-17 | 0.00 | $0.22 | — |
| 2023-02-16 | 0.00 | $0.22 | — |
| 2023-02-15 | 0.00 | $0.22 | — |
| 2023-02-14 | 0.00 | $0.22 | — |
| 2023-02-13 | 0.00 | $0.22 | — |
| 2023-02-10 | 0.00 | $0.22 | — |
| 2023-02-09 | 0.00 | $0.22 | — |
| 2023-02-08 | 0.00 | $0.22 | — |
| 2023-02-07 | 0.00 | $0.22 | — |
| 2023-02-06 | 0.00 | $0.22 | — |
| 2023-02-03 | 0.00 | $0.22 | — |
| 2023-02-02 | 0.00 | $0.22 | — |
| 2023-02-01 | 0.00 | $0.22 | — |
| 2023-01-31 | 0.00 | $0.22 | — |
| 2023-01-30 | 0.00 | $0.22 | — |
| 2023-01-27 | 0.00 | $0.22 | — |
| 2023-01-26 | 0.00 | $0.22 | — |
| 2023-01-25 | 0.00 | $0.22 | — |
| 2023-01-24 | 0.00 | $0.22 | 500 |
| 2023-01-20 | -100.00 | $0.21 | — |
| 2023-01-19 | -100.00 | $0.21 | — |
| 2023-01-18 | -100.00 | $0.21 | — |
| 2023-01-17 | -100.00 | $0.21 | — |
| 2023-01-13 | -100.00 | $0.21 | — |
| 2023-01-12 | -100.00 | $0.21 | — |
| 2023-01-11 | -100.00 | $0.21 | — |
| 2023-01-10 | -100.00 | $0.21 | — |
| 2023-01-09 | -100.00 | $0.21 | — |
| 2023-01-06 | -100.00 | $0.21 | — |
| 2023-01-05 | -100.00 | $0.21 | — |
| 2023-01-04 | -100.00 | $0.21 | — |
| 2023-01-03 | -100.00 | $0.21 | — |
| 2022-12-30 | -100.00 | $0.21 | — |
| 2022-12-29 | -100.00 | $0.21 | — |
| 2022-12-28 | -100.00 | $0.21 | — |
| 2022-12-27 | -100.00 | $0.21 | — |
| 2022-12-23 | -100.00 | $0.21 | — |
| 2022-12-22 | -100.00 | $0.21 | 13500 |
| 2022-12-21 | -100.00 | $0.21 | — |
| 2022-12-20 | -100.00 | $0.21 | — |
| 2022-12-19 | -100.00 | $0.21 | — |
| 2022-12-16 | -100.00 | $0.21 | — |
| 2022-12-15 | -100.00 | $0.21 | — |
| 2022-12-14 | -100.00 | $0.21 | — |
| 2022-12-13 | -100.00 | $0.21 | 100 |
| 2022-08-05 | -100.00 | $0.53 | — |
| 2022-08-04 | -100.00 | $0.53 | — |
| 2022-08-03 | -100.00 | $0.53 | — |
| 2022-08-02 | -100.00 | $0.53 | — |
| 2022-08-01 | -100.00 | $0.53 | — |
| 2022-07-29 | -100.00 | $0.53 | — |
| 2022-07-28 | -100.00 | $0.53 | — |
| 2022-07-27 | -100.00 | $0.53 | — |
| 2022-07-26 | -100.00 | $0.53 | — |
| 2022-07-25 | -100.00 | $0.53 | — |
| 2022-07-22 | -100.00 | $0.53 | — |
| 2022-07-21 | -100.00 | $0.53 | — |
| 2022-07-20 | -100.00 | $0.53 | — |
| 2022-07-19 | -100.00 | $0.53 | — |
| 2022-07-18 | -100.00 | $0.53 | — |
| 2022-07-15 | -100.00 | $0.53 | — |
| 2022-07-14 | -100.00 | $0.53 | — |
| 2022-07-13 | -100.00 | $0.53 | — |
| 2022-07-12 | -100.00 | $0.53 | 6250 |
| 2022-07-07 | 0.00 | $0.58 | — |
| 2022-07-06 | 0.00 | $0.58 | — |
| 2022-07-05 | 0.00 | $0.58 | — |
| 2022-07-01 | 0.00 | $0.58 | — |
| 2022-06-30 | 0.00 | $0.58 | — |
| 2022-06-29 | 0.00 | $0.58 | — |
| 2022-06-28 | 0.00 | $0.58 | — |
| 2022-06-27 | 0.00 | $0.58 | — |
| 2022-06-24 | 0.00 | $0.58 | — |
| 2022-06-23 | 0.00 | $0.58 | — |
| 2022-06-22 | 0.00 | $0.58 | — |
| 2022-06-21 | 0.00 | $0.58 | — |
| 2022-06-17 | 0.00 | $0.58 | — |
| 2022-06-16 | 0.00 | $0.58 | — |
| 2022-06-15 | 0.00 | $0.58 | — |
| 2022-06-14 | 0.00 | $0.58 | — |
| 2022-06-13 | 0.00 | $0.58 | — |
| 2022-06-10 | 0.00 | $0.58 | — |
| 2022-06-09 | 0.00 | $0.58 | 6250 |
| 2022-06-08 | -100.00 | $0.45 | — |
| 2022-06-07 | -100.00 | $0.45 | — |
| 2022-06-06 | -100.00 | $0.45 | — |
| 2022-06-03 | -100.00 | $0.45 | — |
| 2022-06-02 | -100.00 | $0.45 | — |
| 2022-06-01 | -100.00 | $0.45 | — |
| 2022-05-31 | -100.00 | $0.45 | — |
| 2022-05-27 | -100.00 | $0.45 | — |
| 2022-05-26 | -100.00 | $0.45 | — |
| 2022-05-25 | -100.00 | $0.45 | — |
| 2022-05-24 | -100.00 | $0.45 | — |
| 2022-05-23 | -100.00 | $0.45 | — |
| 2022-05-20 | -100.00 | $0.45 | — |
| 2022-05-19 | -100.00 | $0.45 | — |
| 2022-05-18 | -100.00 | $0.45 | 10140 |
| 2022-05-17 | -100.00 | $0.45 | — |
| 2022-05-16 | -100.00 | $0.45 | — |
| 2022-05-13 | -100.00 | $0.45 | — |
| 2022-05-12 | -100.00 | $0.45 | — |
| 2022-05-11 | -100.00 | $0.45 | — |
| 2022-05-10 | -100.00 | $0.45 | — |
| 2022-05-09 | -100.00 | $0.45 | — |
| 2022-05-06 | -100.00 | $0.45 | — |
| 2022-05-05 | -100.00 | $0.45 | — |
| 2022-05-04 | -100.00 | $0.45 | — |
| 2022-05-03 | -100.00 | $0.45 | 100 |
| 2022-04-25 | -100.00 | $0.47 | — |
| 2022-04-22 | -100.00 | $0.47 | — |
| 2022-04-21 | -100.00 | $0.47 | — |
| 2022-04-20 | -100.00 | $0.47 | — |
| 2022-04-19 | -100.00 | $0.47 | — |
| 2022-04-18 | -100.00 | $0.47 | — |
| 2022-04-14 | -100.00 | $0.47 | — |
| 2022-04-13 | -100.00 | $0.47 | — |
| 2022-04-12 | -100.00 | $0.47 | — |
| 2022-04-11 | -100.00 | $0.47 | — |
| 2022-04-08 | -100.00 | $0.47 | — |
| 2022-04-07 | -100.00 | $0.47 | — |
| 2022-04-06 | -100.00 | $0.47 | — |
| 2022-04-05 | -100.00 | $0.47 | — |
| 2022-04-04 | -100.00 | $0.47 | — |
| 2022-04-01 | -100.00 | $0.47 | — |
| 2022-03-31 | -100.00 | $0.47 | — |
| 2022-03-30 | -100.00 | $0.47 | — |
| 2022-03-29 | -100.00 | $0.47 | 10000 |
| 2022-03-01 | -100.00 | $0.52 | — |
| 2022-02-28 | -100.00 | $0.52 | — |
| 2022-02-25 | -100.00 | $0.52 | — |
| 2022-02-24 | -100.00 | $0.52 | — |
| 2022-02-23 | -100.00 | $0.52 | — |
| 2022-02-22 | -100.00 | $0.52 | — |
| 2022-02-18 | -100.00 | $0.52 | — |
| 2022-02-17 | -100.00 | $0.52 | — |
| 2022-02-16 | -100.00 | $0.52 | — |
| 2022-02-15 | -100.00 | $0.52 | — |
| 2022-02-14 | -100.00 | $0.52 | — |
| 2022-02-11 | -66.26 | $0.52 | — |
| 2022-02-10 | -66.26 | $0.52 | — |
| 2022-02-09 | -66.26 | $0.52 | — |
| 2022-02-08 | -66.26 | $0.52 | — |
| 2022-02-07 | -66.26 | $0.52 | — |
| 2022-02-04 | -66.26 | $0.52 | — |
| 2022-02-03 | -66.26 | $0.52 | — |
| 2022-02-02 | -66.26 | $0.52 | 10000 |
| 2022-02-01 | -16.11 | $0.56 | — |
| 2022-01-31 | -16.11 | $0.56 | — |
| 2022-01-28 | -16.11 | $0.56 | — |
| 2022-01-27 | -16.11 | $0.56 | — |
| 2022-01-26 | -16.11 | $0.56 | — |
| 2022-01-25 | -16.11 | $0.56 | — |
| 2022-01-24 | -16.11 | $0.56 | — |
| 2022-01-21 | -15.94 | $0.56 | — |
| 2022-01-20 | -12.25 | $0.56 | 100 |
| 2022-01-19 | 0.00 | $0.57 | — |
| 2022-01-18 | 0.00 | $0.57 | 4000 |
| 2022-01-14 | 0.00 | $0.50 | — |
| 2022-01-13 | 0.00 | $0.50 | — |
| 2022-01-12 | 0.00 | $0.50 | — |
| 2022-01-11 | 0.00 | $0.50 | — |
| 2022-01-10 | 0.00 | $0.50 | — |
| 2022-01-07 | 0.00 | $0.50 | — |
| 2022-01-06 | 0.00 | $0.50 | — |
| 2022-01-05 | 0.00 | $0.50 | — |
| 2022-01-04 | 0.00 | $0.50 | — |
| 2022-01-03 | 0.00 | $0.50 | — |
| 2021-12-31 | 0.00 | $0.50 | — |
| 2021-12-30 | 0.00 | $0.50 | — |
| 2021-12-29 | 0.00 | $0.50 | — |
| 2021-12-28 | 0.00 | $0.50 | — |
| 2021-12-27 | 0.00 | $0.50 | — |
| 2021-12-23 | 0.00 | $0.50 | 12000 |
| 2021-12-22 | -44.75 | $0.48 | — |
| 2021-12-21 | -44.75 | $0.48 | 12000 |
| 2021-12-20 | -44.75 | $0.48 | 15540 |
| 2021-12-17 | -83.70 | $0.47 | — |
| 2021-12-16 | -83.70 | $0.47 | — |
| 2021-12-15 | -83.70 | $0.47 | — |
| 2021-12-14 | -96.08 | $0.47 | — |
| 2021-12-13 | -96.08 | $0.47 | — |
| 2021-12-10 | -96.08 | $0.47 | — |
| 2021-12-09 | -96.08 | $0.47 | — |
| 2021-12-08 | -96.08 | $0.47 | 6796 |
| 2021-12-07 | -100.00 | $0.47 | — |
| 2021-12-06 | -100.00 | $0.47 | — |
| 2021-12-03 | -100.00 | $0.47 | — |
| 2021-12-02 | -100.00 | $0.47 | 22821 |
| 2021-12-01 | -100.00 | $0.49 | — |
| 2021-11-30 | -100.00 | $0.49 | — |
| 2021-11-29 | -100.00 | $0.49 | — |
| 2021-11-26 | -100.00 | $0.49 | — |
| 2021-11-24 | -100.00 | $0.49 | — |
| 2021-11-23 | -100.00 | $0.49 | — |
| 2021-11-22 | -100.00 | $0.49 | — |
| 2021-11-19 | -100.00 | $0.49 | — |
| 2021-11-18 | -100.00 | $0.49 | — |
| 2021-11-17 | -100.00 | $0.49 | 340 |
| 2021-11-12 | -100.00 | $0.55 | — |
| 2021-11-11 | -100.00 | $0.55 | — |
| 2021-11-10 | -100.00 | $0.55 | — |
| 2021-11-09 | -100.00 | $0.55 | — |
| 2021-11-08 | -100.00 | $0.55 | — |
| 2021-11-05 | -100.00 | $0.55 | — |
| 2021-11-04 | -100.00 | $0.55 | — |
| 2021-11-03 | -100.00 | $0.55 | — |
| 2021-11-02 | -100.00 | $0.55 | — |
| 2021-11-01 | -100.00 | $0.55 | — |
| 2021-10-29 | -100.00 | $0.55 | — |
| 2021-10-28 | -100.00 | $0.55 | — |
| 2021-10-27 | -100.00 | $0.55 | — |
| 2021-10-26 | -100.00 | $0.55 | — |
| 2021-10-25 | -100.00 | $0.55 | — |
| 2021-10-22 | -100.00 | $0.55 | — |
| 2021-10-21 | -100.00 | $0.55 | — |
| 2021-10-20 | -100.00 | $0.55 | — |
| 2021-10-19 | -100.00 | $0.55 | 25740 |
| 2021-10-13 | -100.00 | $0.55 | — |
| 2021-10-12 | -100.00 | $0.55 | — |
| 2021-10-11 | -100.00 | $0.55 | — |
| 2021-10-08 | -100.00 | $0.55 | — |
| 2021-10-07 | -100.00 | $0.55 | — |
| 2021-10-06 | -100.00 | $0.55 | — |
| 2021-10-05 | -100.00 | $0.55 | — |
| 2021-10-04 | -100.00 | $0.55 | — |
| 2021-10-01 | -100.00 | $0.55 | — |
| 2021-09-30 | -100.00 | $0.55 | — |
| 2021-09-29 | -100.00 | $0.55 | — |
| 2021-09-28 | -100.00 | $0.55 | — |
| 2021-09-27 | -100.00 | $0.55 | — |
| 2021-09-24 | -100.00 | $0.55 | — |
| 2021-09-23 | -100.00 | $0.55 | — |
| 2021-09-22 | -100.00 | $0.55 | — |
| 2021-09-21 | -100.00 | $0.55 | — |
| 2021-09-20 | -100.00 | $0.55 | — |
| 2021-09-17 | -100.00 | $0.55 | 100 |
| 2021-09-16 | -100.00 | $0.60 | 100 |
| 2021-09-15 | 0.00 | $0.71 | — |
| 2021-09-14 | 0.00 | $0.71 | — |
| 2021-09-13 | 0.00 | $0.71 | — |
| 2021-09-10 | 0.00 | $0.71 | — |
| 2021-09-09 | 0.00 | $0.71 | — |
| 2021-09-08 | 0.00 | $0.71 | — |
| 2021-09-07 | 0.00 | $0.71 | — |
| 2021-09-03 | -100.00 | $0.71 | — |
| 2021-09-02 | -100.00 | $0.71 | — |
| 2021-09-01 | -100.00 | $0.71 | — |
| 2021-08-31 | -100.00 | $0.71 | — |
| 2021-08-30 | -100.00 | $0.71 | — |
| 2021-08-27 | -100.00 | $0.71 | — |
| 2021-08-26 | -100.00 | $0.71 | — |
| 2021-08-25 | -100.00 | $0.71 | — |
| 2021-08-24 | -100.00 | $0.71 | — |
| 2021-08-23 | -100.00 | $0.71 | — |
| 2021-08-20 | -100.00 | $0.71 | — |
| 2021-08-19 | -100.00 | $0.71 | — |
| 2021-08-18 | -100.00 | $0.71 | — |
| 2021-08-17 | -100.00 | $0.71 | — |
| 2021-08-16 | -100.00 | $0.71 | — |
| 2021-08-13 | -100.00 | $0.71 | — |
| 2021-08-12 | -100.00 | $0.71 | — |
| 2021-08-11 | -100.00 | $0.71 | — |
| 2021-08-10 | -100.00 | $0.71 | — |
| 2021-08-09 | 0.00 | $0.85 | — |
| 2021-08-06 | 0.00 | $0.85 | 6250 |
| 2021-08-05 | -100.00 | $0.77 | — |
| 2021-08-04 | -100.00 | $0.77 | — |
| 2021-08-03 | -100.00 | $0.77 | — |
| 2021-08-02 | -100.00 | $0.77 | — |
| 2021-07-30 | -100.00 | $0.77 | — |
| 2021-07-29 | -100.00 | $0.77 | — |
| 2021-07-28 | -100.00 | $0.77 | — |
| 2021-07-27 | -100.00 | $0.77 | — |
| 2021-07-26 | -100.00 | $0.77 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.83
2026-07-21
Close Price
$0.05
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.61
Average
71.94
Maximum
99.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 99.83 | $0.05 | 100 |
| 2026-07-20 | 99.83 | $0.05 | 100 |
| 2026-07-17 | 99.83 | $0.05 | 100 |
| 2026-07-16 | 99.83 | $0.05 | — |
| 2026-07-15 | 99.83 | $0.05 | — |
| 2026-07-14 | 99.83 | $0.05 | 100 |
| 2026-07-13 | 99.83 | $0.05 | 100 |
| 2026-07-10 | 99.83 | $0.05 | 100 |
| 2026-07-09 | 99.83 | $0.05 | 100 |
| 2026-07-08 | 99.83 | $0.05 | — |
| 2026-07-07 | 99.83 | $0.05 | — |
| 2026-07-06 | 99.83 | $0.05 | 100 |
| 2026-07-02 | 99.83 | $0.05 | 100 |
| 2026-07-01 | 99.83 | $0.05 | 100 |
| 2026-06-30 | 99.83 | $0.05 | 100 |
| 2026-06-29 | 99.83 | $0.05 | 100 |
| 2026-06-26 | 99.83 | $0.05 | 100 |
| 2026-06-25 | 99.83 | $0.05 | 100 |
| 2026-06-24 | 99.83 | $0.05 | 100 |
| 2026-06-23 | 99.83 | $0.05 | 100 |
| 2026-06-22 | 99.83 | $0.05 | 100 |
| 2026-06-18 | 99.83 | $0.05 | 100 |
| 2026-06-17 | 99.83 | $0.05 | 100 |
| 2026-06-16 | 99.83 | $0.05 | 100 |
| 2026-06-15 | 99.83 | $0.05 | 100 |
| 2026-06-12 | 99.83 | $0.05 | 100 |
| 2026-06-11 | 99.83 | $0.05 | 100 |
| 2026-06-10 | 99.83 | $0.05 | 100 |
| 2026-06-09 | 99.83 | $0.05 | 100 |
| 2026-06-08 | 99.83 | $0.05 | — |
| 2026-06-05 | 99.83 | $0.05 | 100 |
| 2026-06-04 | 99.83 | $0.05 | 100 |
| 2026-06-03 | 99.83 | $0.05 | 100 |
| 2026-06-02 | 99.83 | $0.05 | 100 |
| 2026-06-01 | 99.83 | $0.05 | 100 |
| 2026-05-29 | 99.83 | $0.05 | 100 |
| 2026-05-28 | 99.83 | $0.05 | 100 |
| 2026-05-27 | 99.83 | $0.05 | 100 |
| 2026-05-26 | 99.83 | $0.05 | — |
| 2026-05-22 | 99.83 | $0.05 | 100 |
| 2026-05-21 | 99.83 | $0.05 | 100 |
| 2026-05-20 | 99.83 | $0.05 | 100 |
| 2026-05-19 | 99.83 | $0.05 | 100 |
| 2026-05-18 | 99.83 | $0.05 | 100 |
| 2026-05-15 | 99.83 | $0.05 | — |
| 2026-05-14 | 99.83 | $0.05 | 100 |
| 2026-05-13 | 99.83 | $0.05 | 100 |
| 2026-05-12 | 99.83 | $0.05 | 100 |
| 2026-05-11 | 99.83 | $0.05 | 100 |
| 2026-05-08 | 99.83 | $0.05 | 100 |
| 2026-05-07 | 99.83 | $0.05 | — |
| 2026-05-06 | 99.83 | $0.05 | 100 |
| 2026-05-05 | 99.83 | $0.05 | 100 |
| 2026-05-04 | 99.83 | $0.05 | — |
| 2026-05-01 | 99.83 | $0.05 | 100 |
| 2026-04-30 | 99.83 | $0.05 | 100 |
| 2026-04-29 | 99.83 | $0.05 | 100 |
| 2026-04-28 | 99.83 | $0.05 | 100 |
| 2026-04-27 | 99.83 | $0.05 | 100 |
| 2026-04-24 | 99.83 | $0.05 | 100 |
| 2026-04-23 | 99.83 | $0.05 | 100 |
| 2026-04-22 | 99.83 | $0.05 | 100 |
| 2026-04-21 | 99.83 | $0.05 | 100 |
| 2026-04-20 | 99.83 | $0.05 | — |
| 2026-04-17 | 99.83 | $0.05 | 100 |
| 2026-04-16 | 99.83 | $0.05 | 100 |
| 2026-04-15 | 99.83 | $0.05 | 100 |
| 2026-04-14 | 99.83 | $0.05 | 100 |
| 2026-04-13 | 99.83 | $0.05 | 100 |
| 2026-04-10 | 99.83 | $0.05 | 100 |
| 2026-04-09 | 99.83 | $0.05 | 100 |
| 2026-04-08 | 99.83 | $0.05 | 100 |
| 2026-04-07 | 99.83 | $0.05 | 100 |
| 2026-04-06 | 99.83 | $0.05 | 100 |
| 2026-04-02 | 99.83 | $0.05 | 100 |
| 2026-04-01 | 99.83 | $0.05 | 100 |
| 2026-03-31 | 99.83 | $0.05 | 100 |
| 2026-03-30 | 99.83 | $0.05 | 100 |
| 2026-03-27 | 99.83 | $0.05 | 100 |
| 2026-03-26 | 99.83 | $0.05 | 100 |
| 2026-03-25 | 99.83 | $0.05 | 100 |
| 2026-03-24 | 99.83 | $0.05 | 100 |
| 2026-03-23 | 99.83 | $0.05 | 100 |
| 2026-03-20 | 99.83 | $0.05 | 100 |
| 2026-03-19 | 99.83 | $0.05 | 100 |
| 2026-03-18 | 99.83 | $0.05 | 100 |
| 2026-03-17 | 99.83 | $0.05 | 100 |
| 2026-03-16 | 99.83 | $0.05 | — |
| 2026-03-13 | 99.83 | $0.05 | 100 |
| 2026-03-12 | 99.83 | $0.05 | 100 |
| 2026-03-11 | 99.83 | $0.05 | 100 |
| 2026-03-10 | 99.83 | $0.05 | 100 |
| 2026-03-09 | 99.83 | $0.05 | 100 |
| 2026-03-06 | 99.83 | $0.05 | 100 |
| 2026-03-05 | 99.83 | $0.05 | 100 |
| 2026-03-04 | 99.83 | $0.05 | 100 |
| 2026-03-03 | 99.83 | $0.05 | 100 |
| 2026-03-02 | 99.83 | $0.05 | 100 |
| 2026-02-27 | 99.83 | $0.05 | 100 |
| 2026-02-26 | 99.83 | $0.05 | 100 |
| 2026-02-25 | 99.83 | $0.05 | 100 |
| 2026-02-24 | 99.83 | $0.05 | 100 |
| 2026-02-23 | 99.83 | $0.05 | 100 |
| 2026-02-20 | 99.83 | $0.05 | — |
| 2026-02-19 | 99.83 | $0.05 | — |
| 2026-02-18 | 99.83 | $0.05 | — |
| 2026-02-17 | 99.83 | $0.05 | — |
| 2026-02-13 | 99.83 | $0.05 | — |
| 2026-02-12 | 99.83 | $0.05 | — |
| 2026-02-11 | 99.83 | $0.05 | — |
| 2026-02-10 | 99.83 | $0.05 | — |
| 2026-02-09 | 99.83 | $0.05 | — |
| 2026-02-06 | 99.83 | $0.05 | — |
| 2026-02-05 | 99.83 | $0.05 | 100 |
| 2026-02-04 | 99.83 | $0.05 | 100 |
| 2026-02-03 | 99.83 | $0.05 | 100 |
| 2026-02-02 | 99.83 | $0.05 | — |
| 2026-01-30 | 99.83 | $0.05 | — |
| 2026-01-29 | 99.83 | $0.05 | 100 |
| 2026-01-28 | 99.83 | $0.05 | 100 |
| 2026-01-27 | 99.83 | $0.05 | 100 |
| 2026-01-26 | 99.83 | $0.05 | 100 |
| 2026-01-23 | 99.83 | $0.05 | 100 |
| 2026-01-22 | 99.83 | $0.05 | 100 |
| 2026-01-21 | 99.83 | $0.05 | 100 |
| 2026-01-20 | 99.83 | $0.05 | 100 |
| 2026-01-16 | 99.83 | $0.05 | 100 |
| 2026-01-15 | 99.83 | $0.05 | 100 |
| 2026-01-14 | 99.83 | $0.05 | 100 |
| 2026-01-13 | 99.83 | $0.05 | 100 |
| 2026-01-12 | 99.83 | $0.05 | 100 |
| 2026-01-09 | 99.83 | $0.05 | 100 |
| 2026-01-08 | 99.83 | $0.05 | 100 |
| 2026-01-07 | 99.83 | $0.05 | 100 |
| 2026-01-06 | 99.83 | $0.05 | — |
| 2026-01-05 | 99.83 | $0.05 | 100 |
| 2026-01-02 | 99.83 | $0.05 | 100 |
| 2025-12-31 | 99.83 | $0.05 | 100 |
| 2025-12-30 | 99.83 | $0.05 | 100 |
| 2025-12-29 | 99.83 | $0.05 | 100 |
| 2025-12-26 | 99.83 | $0.05 | 100 |
| 2025-12-24 | 99.83 | $0.05 | — |
| 2025-12-23 | 99.83 | $0.05 | 100 |
| 2025-12-22 | 99.83 | $0.05 | 100 |
| 2025-12-19 | 99.83 | $0.05 | 100 |
| 2025-12-18 | 99.83 | $0.05 | 100 |
| 2025-12-17 | 99.83 | $0.05 | 100 |
| 2025-12-16 | 99.83 | $0.05 | 100 |
| 2025-12-15 | 99.83 | $0.05 | — |
| 2025-12-12 | 99.83 | $0.05 | — |
| 2025-12-11 | 99.83 | $0.05 | — |
| 2025-12-10 | 99.83 | $0.05 | 100 |
| 2025-12-09 | 99.83 | $0.05 | — |
| 2025-12-08 | 99.83 | $0.05 | 100 |
| 2025-12-05 | 99.83 | $0.05 | 100 |
| 2025-12-04 | 99.83 | $0.05 | 100 |
| 2025-12-03 | 99.83 | $0.05 | 100 |
| 2025-12-02 | 99.83 | $0.05 | 100 |
| 2025-12-01 | 99.83 | $0.05 | 100 |
| 2025-11-28 | 99.83 | $0.05 | 100 |
| 2025-11-26 | 99.83 | $0.05 | 100 |
| 2025-11-25 | 99.83 | $0.05 | — |
| 2025-11-24 | 99.83 | $0.05 | 100 |
| 2025-11-21 | 99.83 | $0.05 | 100 |
| 2025-11-20 | 99.83 | $0.05 | 100 |
| 2025-11-19 | 99.83 | $0.05 | 100 |
| 2025-11-18 | 99.83 | $0.05 | 100 |
| 2025-11-17 | 99.83 | $0.05 | 100 |
| 2025-11-14 | 99.83 | $0.05 | 100 |
| 2025-11-13 | 99.83 | $0.05 | 100 |
| 2025-11-12 | 99.83 | $0.05 | 100 |
| 2025-11-11 | 99.83 | $0.05 | 100 |
| 2025-11-10 | 99.83 | $0.05 | 100 |
| 2025-11-07 | 99.83 | $0.05 | 100 |
| 2025-11-06 | 99.83 | $0.05 | 100 |
| 2025-11-05 | 99.83 | $0.05 | 100 |
| 2025-11-04 | 99.83 | $0.05 | 100 |
| 2025-11-03 | 99.83 | $0.05 | 100 |
| 2025-10-31 | 99.83 | $0.05 | 100 |
| 2025-10-30 | 99.83 | $0.05 | 100 |
| 2025-10-29 | 99.83 | $0.05 | 100 |
| 2025-10-28 | 99.83 | $0.05 | — |
| 2025-10-27 | 99.83 | $0.05 | — |
| 2025-10-24 | 99.83 | $0.05 | — |
| 2025-10-23 | 99.83 | $0.05 | — |
| 2025-10-22 | 99.83 | $0.05 | — |
| 2025-10-21 | 99.83 | $0.05 | — |
| 2025-10-20 | 99.83 | $0.05 | — |
| 2025-10-17 | 99.83 | $0.05 | — |
| 2025-10-16 | 99.83 | $0.05 | — |
| 2025-10-15 | 99.83 | $0.05 | — |
| 2025-10-14 | 99.83 | $0.05 | — |
| 2025-10-13 | 99.83 | $0.05 | — |
| 2025-10-10 | 99.83 | $0.05 | — |
| 2025-10-09 | 99.83 | $0.05 | — |
| 2025-10-08 | 99.82 | $0.05 | — |
| 2025-10-07 | 99.82 | $0.05 | — |
| 2025-10-06 | 99.82 | $0.05 | — |
| 2025-10-03 | 99.82 | $0.05 | — |
| 2025-10-02 | 99.82 | $0.05 | — |
| 2025-10-01 | 99.82 | $0.05 | — |
| 2025-09-30 | 99.82 | $0.05 | — |
| 2025-09-29 | 99.82 | $0.05 | — |
| 2025-09-26 | 99.82 | $0.05 | — |
| 2025-09-25 | 99.82 | $0.05 | — |
| 2025-09-24 | 99.82 | $0.05 | — |
| 2025-09-23 | 99.82 | $0.05 | 100 |
| 2025-09-22 | 99.82 | $0.05 | — |
| 2025-09-19 | 99.82 | $0.05 | — |
| 2025-09-18 | 99.82 | $0.05 | — |
| 2025-09-17 | 99.81 | $0.05 | — |
| 2025-09-16 | 99.81 | $0.05 | — |
| 2025-09-15 | 99.81 | $0.05 | 100 |
| 2025-09-12 | 99.81 | $0.05 | — |
| 2025-09-11 | 99.81 | $0.05 | — |
| 2025-09-10 | 99.81 | $0.05 | — |
| 2025-09-09 | 99.81 | $0.05 | — |
| 2025-09-08 | 99.81 | $0.05 | — |
| 2025-09-05 | 99.80 | $0.05 | — |
| 2025-09-04 | 99.80 | $0.05 | — |
| 2025-09-03 | 99.80 | $0.05 | — |
| 2025-09-02 | 99.80 | $0.05 | 100 |
| 2025-08-29 | 99.80 | $0.05 | — |
| 2025-08-28 | 99.80 | $0.05 | — |
| 2025-08-27 | 99.79 | $0.05 | — |
| 2025-08-26 | 99.79 | $0.05 | — |
| 2025-08-25 | 99.79 | $0.05 | — |
| 2025-08-22 | 99.79 | $0.05 | 100 |
| 2025-08-21 | 99.78 | $0.05 | 100 |
| 2025-08-20 | 99.78 | $0.05 | 100 |
| 2025-08-19 | 99.78 | $0.05 | 100 |
| 2025-08-18 | 99.78 | $0.05 | — |
| 2025-08-15 | 99.77 | $0.05 | — |
| 2025-08-14 | 99.77 | $0.05 | — |
| 2025-08-13 | 99.77 | $0.05 | — |
| 2025-08-12 | 99.76 | $0.05 | — |
| 2025-08-11 | 99.76 | $0.05 | — |
| 2025-08-08 | 99.75 | $0.05 | — |
| 2025-08-07 | 99.75 | $0.05 | — |
| 2025-08-06 | 99.75 | $0.05 | — |
| 2025-08-05 | 99.74 | $0.05 | — |
| 2025-08-04 | 99.74 | $0.05 | — |
| 2025-08-01 | 99.73 | $0.05 | — |
| 2025-07-31 | 99.73 | $0.05 | — |
| 2025-07-30 | 99.72 | $0.05 | — |
| 2025-07-29 | 99.71 | $0.05 | — |
| 2025-07-28 | 99.71 | $0.05 | 100 |
| 2025-07-25 | 99.70 | $0.05 | — |
| 2025-07-24 | 99.69 | $0.05 | — |
| 2025-07-23 | 99.69 | $0.05 | — |
| 2025-07-22 | 99.68 | $0.05 | — |
| 2025-07-21 | 99.67 | $0.05 | 100 |
| 2025-07-18 | 99.66 | $0.05 | 100 |
| 2025-07-17 | 99.65 | $0.05 | 100 |
| 2025-07-16 | 99.64 | $0.05 | 100 |
| 2025-07-15 | 99.63 | $0.05 | 100 |
| 2025-07-14 | 99.62 | $0.05 | 100 |
| 2025-07-11 | 99.61 | $0.05 | 100 |
| 2025-07-10 | 99.60 | $0.05 | — |
| 2025-07-09 | 99.59 | $0.05 | 100 |
| 2025-07-08 | 99.58 | $0.05 | 100 |
| 2025-07-07 | 99.56 | $0.05 | 100 |
| 2025-07-03 | 99.55 | $0.05 | — |
| 2025-07-02 | 99.53 | $0.05 | 100 |
| 2025-07-01 | 99.52 | $0.05 | — |
| 2025-06-30 | 99.50 | $0.05 | — |
| 2025-06-27 | 99.48 | $0.05 | — |
| 2025-06-26 | 99.47 | $0.05 | — |
| 2025-06-25 | 99.45 | $0.05 | — |
| 2025-06-24 | 99.43 | $0.05 | — |
| 2025-06-23 | 99.40 | $0.05 | — |
| 2025-06-20 | 99.38 | $0.05 | — |
| 2025-06-18 | 99.36 | $0.05 | — |
| 2025-06-17 | 99.33 | $0.05 | — |
| 2025-06-16 | 99.31 | $0.05 | — |
| 2025-06-13 | 99.28 | $0.05 | — |
| 2025-06-12 | 99.25 | $0.05 | — |
| 2025-06-11 | 99.22 | $0.05 | — |
| 2025-06-10 | 99.19 | $0.05 | — |
| 2025-06-09 | 99.15 | $0.05 | — |
| 2025-06-06 | 99.12 | $0.05 | — |
| 2025-06-05 | 99.08 | $0.05 | — |
| 2025-06-04 | 99.04 | $0.05 | — |
| 2025-06-03 | 99.00 | $0.05 | — |
| 2025-06-02 | 98.95 | $0.05 | — |
| 2025-05-30 | 98.91 | $0.05 | — |
| 2025-05-29 | 98.86 | $0.05 | — |
| 2025-05-28 | 98.81 | $0.05 | — |
| 2025-05-27 | 98.75 | $0.05 | 100 |
| 2025-05-23 | 98.69 | $0.05 | — |
| 2025-05-22 | 98.63 | $0.05 | — |
| 2025-05-21 | 98.57 | $0.05 | — |
| 2025-05-20 | 98.50 | $0.05 | — |
| 2025-05-19 | 98.43 | $0.05 | — |
| 2025-05-16 | 98.36 | $0.05 | — |
| 2025-05-15 | 98.28 | $0.05 | — |
| 2025-05-14 | 98.20 | $0.05 | — |
| 2025-05-13 | 98.12 | $0.05 | — |
| 2025-05-12 | 98.03 | $0.05 | — |
| 2025-05-09 | 97.93 | $0.05 | — |
| 2025-05-08 | 97.83 | $0.05 | — |
| 2025-05-07 | 97.72 | $0.05 | — |
| 2025-05-06 | 97.61 | $0.05 | — |
| 2025-05-05 | 97.50 | $0.05 | — |
| 2025-05-02 | 97.37 | $0.05 | — |
| 2025-05-01 | 97.24 | $0.05 | — |
| 2025-04-30 | 97.11 | $0.05 | — |
| 2025-04-29 | 96.96 | $0.05 | — |
| 2025-04-28 | 96.81 | $0.05 | — |
| 2025-04-25 | 96.65 | $0.05 | — |
| 2025-04-24 | 96.49 | $0.05 | — |
| 2025-04-23 | 96.31 | $0.05 | — |
| 2025-04-22 | 96.13 | $0.05 | — |
| 2025-04-21 | 95.93 | $0.05 | — |
| 2025-04-17 | 95.72 | $0.05 | — |
| 2025-04-16 | 95.51 | $0.05 | — |
| 2025-04-15 | 95.28 | $0.05 | — |
| 2025-04-14 | 95.04 | $0.05 | — |
| 2025-04-11 | 94.79 | $0.05 | — |
| 2025-04-10 | 94.52 | $0.05 | — |
| 2025-04-09 | 94.24 | $0.05 | — |
| 2025-04-08 | 93.95 | $0.05 | 100 |
| 2025-04-07 | 93.64 | $0.05 | — |
| 2025-04-04 | 93.31 | $0.05 | 100 |
| 2025-04-03 | 92.97 | $0.05 | — |
| 2025-04-02 | 92.61 | $0.05 | — |
| 2025-04-01 | 92.23 | $0.05 | 100 |
| 2025-03-31 | 91.83 | $0.05 | — |
| 2025-03-28 | 91.41 | $0.05 | 100 |
| 2025-03-27 | 90.96 | $0.05 | — |
| 2025-03-26 | 90.50 | $0.05 | 100 |
| 2025-03-25 | 90.01 | $0.05 | — |
| 2025-03-24 | 89.49 | $0.05 | — |
| 2025-03-21 | 88.94 | $0.05 | 100 |
| 2025-03-20 | 88.37 | $0.05 | 100 |
| 2025-03-19 | 87.77 | $0.05 | — |
| 2025-03-18 | 87.13 | $0.05 | 100 |
| 2025-03-17 | 86.46 | $0.05 | 100 |
| 2025-03-14 | 85.76 | $0.05 | 100 |
| 2025-03-13 | 85.02 | $0.05 | 100 |
| 2025-03-12 | 84.24 | $0.05 | 17611 |
| 2025-03-11 | 83.42 | $0.11 | — |
| 2025-03-10 | 83.42 | $0.11 | 100 |
| 2025-03-07 | 83.43 | $0.11 | 100 |
| 2025-03-06 | 83.43 | $0.11 | — |
| 2025-03-05 | 83.44 | $0.11 | — |
| 2025-03-04 | 83.44 | $0.11 | — |
| 2025-03-03 | 83.45 | $0.11 | — |
| 2025-02-28 | 83.45 | $0.11 | 100 |
| 2025-02-27 | 83.46 | $0.11 | — |
| 2025-02-26 | 83.47 | $0.11 | 100 |
| 2025-02-25 | 83.47 | $0.11 | — |
| 2025-02-24 | 83.48 | $0.11 | 100 |
| 2025-02-21 | 83.49 | $0.11 | 100 |
| 2025-02-20 | 83.49 | $0.11 | — |
| 2025-02-19 | 83.50 | $0.11 | 100 |
| 2025-02-18 | 83.51 | $0.11 | — |
| 2025-02-14 | 83.52 | $0.11 | — |
| 2025-02-13 | 83.53 | $0.11 | — |
| 2025-02-12 | 83.54 | $0.11 | — |
| 2025-02-11 | 83.55 | $0.11 | 100 |
| 2025-02-10 | 83.56 | $0.11 | 100 |
| 2025-02-07 | 83.57 | $0.11 | 100 |
| 2025-02-06 | 83.59 | $0.11 | — |
| 2025-02-05 | 83.60 | $0.11 | 100 |
| 2025-02-04 | 83.61 | $0.11 | — |
| 2025-02-03 | 83.63 | $0.11 | — |
| 2025-01-31 | 83.64 | $0.11 | — |
| 2025-01-30 | 83.66 | $0.11 | — |
| 2025-01-29 | 83.67 | $0.11 | 100 |
| 2025-01-28 | 83.69 | $0.11 | 100 |
| 2025-01-27 | 83.71 | $0.11 | — |
| 2025-01-24 | 83.73 | $0.11 | — |
| 2025-01-23 | 83.75 | $0.11 | — |
| 2025-01-22 | 83.77 | $0.11 | — |
| 2025-01-21 | 83.79 | $0.11 | — |
| 2025-01-17 | 83.82 | $0.11 | 100 |
| 2025-01-16 | 83.84 | $0.11 | — |
| 2025-01-15 | 83.87 | $0.11 | 100 |
| 2025-01-14 | 83.90 | $0.11 | — |
| 2025-01-13 | 83.93 | $0.11 | 100 |
| 2025-01-10 | 83.96 | $0.11 | 100 |
| 2025-01-08 | 83.99 | $0.11 | — |
| 2025-01-07 | 84.02 | $0.11 | 100 |
| 2025-01-06 | 84.06 | $0.11 | — |
| 2025-01-03 | 84.10 | $0.11 | — |
| 2025-01-02 | 84.14 | $0.11 | 100 |
| 2024-12-31 | 84.18 | $0.11 | 100 |
| 2024-12-30 | 84.22 | $0.11 | — |
| 2024-12-27 | 84.27 | $0.11 | 100 |
| 2024-12-26 | 84.32 | $0.11 | 100 |
| 2024-12-24 | 84.37 | $0.11 | 100 |
| 2024-12-23 | 84.42 | $0.11 | 100 |
| 2024-12-20 | 84.48 | $0.11 | 100 |
| 2024-12-19 | 84.54 | $0.11 | 100 |
| 2024-12-18 | 84.61 | $0.11 | 100 |
| 2024-12-17 | 84.67 | $0.11 | 100 |
| 2024-12-16 | 84.74 | $0.11 | 100 |
| 2024-12-13 | 84.82 | $0.11 | — |
| 2024-12-12 | 84.89 | $0.11 | 100 |
| 2024-12-11 | 84.97 | $0.11 | — |
| 2024-12-10 | 85.06 | $0.11 | — |
| 2024-12-09 | 85.15 | $0.11 | — |
| 2024-12-06 | 85.25 | $0.11 | — |
| 2024-12-05 | 85.35 | $0.11 | — |
| 2024-12-04 | 85.45 | $0.11 | — |
| 2024-12-03 | 85.56 | $0.11 | — |
| 2024-12-02 | 85.68 | $0.11 | — |
| 2024-11-29 | 85.80 | $0.11 | — |
| 2024-11-27 | 85.93 | $0.11 | — |
| 2024-11-26 | 86.07 | $0.11 | — |
| 2024-11-25 | 86.21 | $0.11 | — |
| 2024-11-22 | 86.37 | $0.11 | — |
| 2024-11-21 | 86.52 | $0.11 | — |
| 2024-11-20 | 86.69 | $0.11 | — |
| 2024-11-19 | 86.87 | $0.11 | — |
| 2024-11-18 | 87.05 | $0.11 | — |
| 2024-11-15 | 87.25 | $0.11 | — |
| 2024-11-14 | 87.46 | $0.11 | — |
| 2024-11-13 | 87.67 | $0.11 | — |
| 2024-02-20 | 87.90 | $0.11 | — |
| 2024-02-16 | 88.14 | $0.11 | — |
| 2024-02-15 | 88.39 | $0.11 | — |
| 2024-02-14 | 88.66 | $0.11 | — |
| 2024-02-13 | 88.94 | $0.11 | — |
| 2024-02-12 | 89.23 | $0.11 | — |
| 2024-02-09 | 89.54 | $0.11 | — |
| 2024-02-08 | 89.87 | $0.11 | — |
| 2024-02-07 | 90.21 | $0.11 | — |
| 2024-02-06 | 90.57 | $0.11 | — |
| 2024-02-05 | 90.96 | $0.11 | — |
| 2024-02-02 | 91.36 | $0.11 | — |
| 2024-02-01 | 91.78 | $0.11 | — |
| 2024-01-31 | 92.22 | $0.11 | — |
| 2024-01-30 | 92.69 | $0.11 | — |
| 2024-01-29 | 93.18 | $0.11 | — |
| 2024-01-26 | 93.70 | $0.11 | — |
| 2024-01-25 | 94.25 | $0.11 | — |
| 2024-01-24 | 94.82 | $0.11 | — |
| 2024-01-23 | 95.42 | $0.11 | 100 |
| 2024-01-22 | 96.06 | $0.10 | — |
| 2024-01-19 | 95.86 | $0.10 | — |
| 2024-01-18 | 95.65 | $0.10 | 300 |
| 2024-01-17 | 95.43 | $0.19 | — |
| 2024-01-16 | 95.34 | $0.19 | — |
| 2024-01-12 | 95.24 | $0.19 | — |
| 2024-01-11 | 95.14 | $0.19 | — |
| 2023-05-23 | 95.04 | $0.19 | — |
| 2023-05-22 | 94.93 | $0.19 | — |
| 2023-05-19 | 94.82 | $0.19 | — |
| 2023-05-18 | 94.69 | $0.19 | — |
| 2023-05-17 | 94.57 | $0.19 | — |
| 2023-05-16 | 94.43 | $0.19 | — |
| 2023-05-15 | 94.29 | $0.19 | — |
| 2023-05-12 | 94.14 | $0.19 | — |
| 2023-05-11 | 93.99 | $0.19 | — |
| 2023-05-10 | 93.82 | $0.19 | — |
| 2023-05-09 | 93.65 | $0.19 | — |
| 2023-05-08 | 93.46 | $0.19 | — |
| 2023-05-05 | 93.27 | $0.19 | — |
| 2023-05-04 | 93.07 | $0.19 | — |
| 2023-05-03 | 92.86 | $0.19 | — |
| 2023-05-02 | 92.63 | $0.19 | — |
| 2023-05-01 | 92.40 | $0.19 | — |
| 2023-04-28 | 92.15 | $0.19 | — |
| 2023-04-27 | 91.88 | $0.19 | — |
| 2023-04-26 | 91.61 | $0.19 | — |
| 2023-04-25 | 91.32 | $0.19 | — |
| 2023-04-24 | 91.01 | $0.19 | — |
| 2023-04-21 | 90.69 | $0.19 | — |
| 2023-04-20 | 90.35 | $0.19 | — |
| 2023-04-19 | 90.00 | $0.19 | — |
| 2023-04-18 | 89.62 | $0.19 | — |
| 2023-04-17 | 89.23 | $0.19 | — |
| 2023-04-14 | 88.81 | $0.19 | — |
| 2023-04-13 | 88.38 | $0.19 | — |
| 2023-04-12 | 87.92 | $0.19 | — |
| 2023-04-11 | 87.43 | $0.19 | — |
| 2023-04-10 | 86.92 | $0.19 | — |
| 2023-04-06 | 86.39 | $0.19 | — |
| 2023-04-05 | 85.82 | $0.19 | 3700 |
| 2023-04-04 | 85.23 | $0.22 | — |
| 2023-04-03 | 85.19 | $0.22 | — |
| 2023-03-31 | 85.15 | $0.22 | — |
| 2023-03-30 | 85.11 | $0.22 | — |
| 2023-03-29 | 85.07 | $0.22 | — |
| 2023-03-28 | 85.02 | $0.22 | — |
| 2023-03-27 | 84.97 | $0.22 | — |
| 2023-03-24 | 84.92 | $0.22 | — |
| 2023-03-23 | 84.87 | $0.22 | — |
| 2023-03-22 | 84.82 | $0.22 | — |
| 2023-03-21 | 84.76 | $0.22 | — |
| 2023-03-20 | 84.70 | $0.22 | — |
| 2023-03-17 | 84.63 | $0.22 | — |
| 2023-03-16 | 84.56 | $0.22 | — |
| 2023-03-15 | 84.49 | $0.22 | — |
| 2023-03-14 | 84.42 | $0.22 | — |
| 2023-03-13 | 84.34 | $0.22 | — |
| 2023-03-10 | 84.25 | $0.22 | — |
| 2023-03-09 | 84.17 | $0.22 | — |
| 2023-03-08 | 84.07 | $0.22 | — |
| 2023-03-07 | 83.98 | $0.22 | — |
| 2023-03-06 | 83.87 | $0.22 | — |
| 2023-03-03 | 83.77 | $0.22 | — |
| 2023-03-02 | 83.65 | $0.22 | — |
| 2023-03-01 | 83.53 | $0.22 | — |
| 2023-02-28 | 83.41 | $0.22 | — |
| 2023-02-27 | 83.27 | $0.22 | — |
| 2023-02-24 | 83.13 | $0.22 | — |
| 2023-02-23 | 82.99 | $0.22 | — |
| 2023-02-22 | 82.83 | $0.22 | — |
| 2023-02-21 | 82.67 | $0.22 | — |
| 2023-02-17 | 82.50 | $0.22 | — |
| 2023-02-16 | 82.32 | $0.22 | — |
| 2023-02-15 | 82.13 | $0.22 | — |
| 2023-02-14 | 81.93 | $0.22 | — |
| 2023-02-13 | 81.72 | $0.22 | — |
| 2023-02-10 | 81.50 | $0.22 | — |
| 2023-02-09 | 81.26 | $0.22 | — |
| 2023-02-08 | 81.02 | $0.22 | — |
| 2023-02-07 | 80.76 | $0.22 | — |
| 2023-02-06 | 80.49 | $0.22 | — |
| 2023-02-03 | 80.20 | $0.22 | — |
| 2023-02-02 | 79.90 | $0.22 | — |
| 2023-02-01 | 79.58 | $0.22 | — |
| 2023-01-31 | 79.25 | $0.22 | — |
| 2023-01-30 | 78.90 | $0.22 | — |
| 2023-01-27 | 78.53 | $0.22 | — |
| 2023-01-26 | 78.14 | $0.22 | — |
| 2023-01-25 | 77.73 | $0.22 | — |
| 2023-01-24 | 77.30 | $0.22 | 500 |
| 2023-01-23 | 76.85 | $0.21 | — |
| 2023-01-20 | 75.63 | $0.21 | — |
| 2023-01-19 | 74.36 | $0.21 | — |
| 2023-01-18 | 73.01 | $0.21 | — |
| 2023-01-17 | 71.60 | $0.21 | — |
| 2023-01-13 | 70.11 | $0.21 | — |
| 2023-01-12 | 68.54 | $0.21 | — |
| 2023-01-11 | 66.89 | $0.21 | — |
| 2023-01-10 | 65.16 | $0.21 | — |
| 2023-01-09 | 63.33 | $0.21 | — |
| 2023-01-06 | 61.40 | $0.21 | — |
| 2023-01-05 | 59.38 | $0.21 | — |
| 2023-01-04 | 57.25 | $0.21 | — |
| 2023-01-03 | 55.00 | $0.21 | — |
| 2022-12-30 | 52.64 | $0.21 | — |
| 2022-12-29 | 50.15 | $0.21 | — |
| 2022-12-28 | 47.53 | $0.21 | — |
| 2022-12-27 | 44.78 | $0.21 | — |
| 2022-12-23 | 41.88 | $0.21 | — |
| 2022-12-22 | 38.82 | $0.21 | 13500 |
| 2022-12-21 | 35.61 | $0.21 | — |
| 2022-12-20 | 32.23 | $0.21 | — |
| 2022-12-19 | 28.67 | $0.21 | — |
| 2022-12-16 | 24.92 | $0.21 | — |
| 2022-12-15 | 20.97 | $0.21 | — |
| 2022-12-14 | 16.82 | $0.21 | — |
| 2022-12-13 | 12.45 | $0.21 | 100 |
| 2022-12-12 | 7.85 | $0.53 | — |
| 2022-12-09 | 7.86 | $0.53 | — |
| 2022-12-08 | 7.88 | $0.53 | — |
| 2022-12-07 | 7.89 | $0.53 | — |
| 2022-12-06 | 7.91 | $0.53 | — |
| 2022-12-05 | 7.93 | $0.53 | — |
| 2022-12-02 | 7.95 | $0.53 | — |
| 2022-12-01 | 7.97 | $0.53 | — |
| 2022-11-30 | 8.00 | $0.53 | — |
| 2022-11-29 | 8.02 | $0.53 | — |
| 2022-11-28 | 8.04 | $0.53 | — |
| 2022-11-25 | 8.07 | $0.53 | — |
| 2022-11-23 | 8.10 | $0.53 | — |
| 2022-11-22 | 8.13 | $0.53 | — |
| 2022-11-21 | 8.16 | $0.53 | — |
| 2022-11-18 | 8.19 | $0.53 | — |
| 2022-11-17 | 8.22 | $0.53 | — |
| 2022-11-16 | 8.26 | $0.53 | — |
| 2022-11-15 | 8.30 | $0.53 | — |
| 2022-11-14 | 8.34 | $0.53 | — |
| 2022-11-11 | 8.38 | $0.53 | — |
| 2022-11-10 | 8.42 | $0.53 | — |
| 2022-11-09 | 8.47 | $0.53 | — |
| 2022-11-08 | 8.52 | $0.53 | — |
| 2022-11-07 | 8.57 | $0.53 | — |
| 2022-11-04 | 8.62 | $0.53 | — |
| 2022-11-03 | 8.68 | $0.53 | — |
| 2022-11-02 | 8.74 | $0.53 | — |
| 2022-11-01 | 8.80 | $0.53 | — |
| 2022-10-31 | 8.86 | $0.53 | — |
| 2022-10-28 | 8.93 | $0.53 | — |
| 2022-10-27 | 9.01 | $0.53 | — |
| 2022-10-26 | 9.08 | $0.53 | — |
| 2022-10-25 | 9.16 | $0.53 | — |
| 2022-10-24 | 9.25 | $0.53 | — |
| 2022-10-21 | 9.34 | $0.53 | — |
| 2022-10-20 | 9.43 | $0.53 | — |
| 2022-10-19 | 9.53 | $0.53 | — |
| 2022-10-18 | 9.64 | $0.53 | — |
| 2022-10-17 | 9.75 | $0.53 | — |
| 2022-10-14 | 9.86 | $0.53 | — |
| 2022-10-13 | 9.98 | $0.53 | — |
| 2022-10-12 | 10.11 | $0.53 | — |
| 2022-10-11 | 10.25 | $0.53 | — |
| 2022-10-10 | 10.39 | $0.53 | — |
| 2022-10-07 | 10.54 | $0.53 | — |
| 2022-10-06 | 10.69 | $0.53 | — |
| 2022-10-05 | 10.86 | $0.53 | — |
| 2022-10-04 | 11.03 | $0.53 | — |
| 2022-10-03 | 11.22 | $0.53 | — |
| 2022-09-30 | 11.41 | $0.53 | — |
| 2022-09-29 | 11.61 | $0.53 | — |
| 2022-09-28 | 11.83 | $0.53 | — |
| 2022-09-27 | 12.05 | $0.53 | — |
| 2022-09-26 | 12.29 | $0.53 | — |
| 2022-09-23 | 12.54 | $0.53 | — |
| 2022-09-22 | 12.80 | $0.53 | — |
| 2022-09-21 | 13.08 | $0.53 | — |
| 2022-09-20 | 13.37 | $0.53 | — |
| 2022-09-19 | 13.68 | $0.53 | — |
| 2022-09-16 | 14.00 | $0.53 | — |
| 2022-09-15 | 14.34 | $0.53 | — |
| 2022-09-14 | 14.70 | $0.53 | — |
| 2022-09-13 | 15.07 | $0.53 | — |
| 2022-09-12 | 15.47 | $0.53 | — |
| 2022-09-09 | 15.88 | $0.53 | — |
| 2022-09-08 | 16.32 | $0.53 | — |
| 2022-09-07 | 16.78 | $0.53 | — |
| 2022-09-06 | 17.27 | $0.53 | — |
| 2022-09-02 | 17.78 | $0.53 | — |
| 2022-09-01 | 18.32 | $0.53 | — |
| 2022-08-31 | 18.89 | $0.53 | — |
| 2022-08-30 | 19.49 | $0.53 | — |
| 2022-08-29 | 20.11 | $0.53 | — |
| 2022-08-26 | 20.78 | $0.53 | — |
| 2022-08-25 | 21.47 | $0.53 | — |
| 2022-08-24 | 22.20 | $0.53 | — |
| 2022-08-23 | 22.98 | $0.53 | — |
| 2022-08-22 | 23.79 | $0.53 | — |
| 2022-08-19 | 24.64 | $0.53 | — |
| 2022-08-18 | 25.54 | $0.53 | — |
| 2022-08-17 | 26.49 | $0.53 | — |
| 2022-08-16 | 27.49 | $0.53 | — |
| 2022-08-15 | 28.53 | $0.53 | — |
| 2022-08-12 | 29.64 | $0.53 | — |
| 2022-08-11 | 30.80 | $0.53 | — |
| 2022-08-10 | 32.03 | $0.53 | — |
| 2022-08-09 | 33.31 | $0.53 | — |
| 2022-08-08 | 34.67 | $0.53 | — |
| 2022-08-05 | 36.10 | $0.53 | — |
| 2022-08-04 | 37.60 | $0.53 | — |
| 2022-08-03 | 39.18 | $0.53 | — |
| 2022-08-02 | 40.85 | $0.53 | — |
| 2022-08-01 | 42.60 | $0.53 | — |
| 2022-07-29 | 44.44 | $0.53 | — |
| 2022-07-28 | 46.39 | $0.53 | — |
| 2022-07-27 | 48.43 | $0.53 | — |
| 2022-07-26 | 50.58 | $0.53 | — |
| 2022-07-25 | 52.85 | $0.53 | — |
| 2022-07-22 | 55.23 | $0.53 | — |
| 2022-07-21 | 57.74 | $0.53 | — |
| 2022-07-20 | 60.38 | $0.53 | — |
| 2022-07-19 | 63.16 | $0.53 | — |
| 2022-07-18 | 66.09 | $0.53 | — |
| 2022-07-15 | 69.17 | $0.53 | — |
| 2022-07-14 | 72.41 | $0.53 | — |
| 2022-07-13 | 75.83 | $0.53 | — |
| 2022-07-12 | 79.42 | $0.53 | 6250 |
| 2022-07-11 | 83.21 | $0.58 | — |
| 2022-07-08 | 83.20 | $0.58 | — |
| 2022-07-07 | 83.20 | $0.58 | — |
| 2022-07-06 | 83.20 | $0.58 | — |
| 2022-07-05 | 83.20 | $0.58 | — |
| 2022-07-01 | 83.19 | $0.58 | — |
| 2022-06-30 | 83.19 | $0.58 | — |
| 2022-06-29 | 83.19 | $0.58 | — |
| 2022-06-28 | 83.19 | $0.58 | — |
| 2022-06-27 | 83.18 | $0.58 | — |
| 2022-06-24 | 83.18 | $0.58 | — |
| 2022-06-23 | 83.17 | $0.58 | — |
| 2022-06-22 | 83.17 | $0.58 | — |
| 2022-06-21 | 83.17 | $0.58 | — |
| 2022-06-17 | 83.16 | $0.58 | — |
| 2022-06-16 | 83.16 | $0.58 | — |
| 2022-06-15 | 83.15 | $0.58 | — |
| 2022-06-14 | 83.15 | $0.58 | — |
| 2022-06-13 | 83.14 | $0.58 | — |
| 2022-06-10 | 83.14 | $0.58 | — |
| 2022-06-09 | 83.13 | $0.58 | 6250 |
| 2022-06-08 | 83.13 | $0.45 | — |
| 2022-06-07 | 82.65 | $0.45 | — |
| 2022-06-06 | 82.14 | $0.45 | — |
| 2022-06-03 | 81.61 | $0.45 | — |
| 2022-06-02 | 81.04 | $0.45 | — |
| 2022-06-01 | 80.45 | $0.45 | — |
| 2022-05-31 | 79.83 | $0.45 | — |
| 2022-05-27 | 79.18 | $0.45 | — |
| 2022-05-26 | 78.49 | $0.45 | — |
| 2022-05-25 | 77.76 | $0.45 | — |
| 2022-05-24 | 77.00 | $0.45 | — |
| 2022-05-23 | 76.20 | $0.45 | — |
| 2022-05-20 | 75.35 | $0.45 | — |
| 2022-05-19 | 74.46 | $0.45 | — |
| 2022-05-18 | 73.52 | $0.45 | 10140 |
| 2022-05-17 | 72.53 | $0.45 | — |
| 2022-05-16 | 71.63 | $0.45 | — |
| 2022-05-13 | 70.67 | $0.45 | — |
| 2022-05-12 | 69.67 | $0.45 | — |
| 2022-05-11 | 68.61 | $0.45 | — |
| 2022-05-10 | 67.50 | $0.45 | — |
| 2022-05-09 | 66.33 | $0.45 | — |
| 2022-05-06 | 65.10 | $0.45 | — |
| 2022-05-05 | 63.80 | $0.45 | — |
| 2022-05-04 | 62.43 | $0.45 | — |
| 2022-05-03 | 61.00 | $0.45 | 100 |
| 2022-05-02 | 59.48 | $0.47 | — |
| 2022-04-29 | 58.36 | $0.47 | — |
| 2022-04-28 | 57.17 | $0.47 | — |
| 2022-04-27 | 55.93 | $0.47 | — |
| 2022-04-26 | 54.61 | $0.47 | — |
| 2022-04-25 | 53.23 | $0.47 | — |
| 2022-04-22 | 51.77 | $0.47 | — |
| 2022-04-21 | 50.24 | $0.47 | — |
| 2022-04-20 | 48.63 | $0.47 | — |
| 2022-04-19 | 46.93 | $0.47 | — |
| 2022-04-18 | 45.15 | $0.47 | — |
| 2022-04-14 | 43.27 | $0.47 | — |
| 2022-04-13 | 41.29 | $0.47 | — |
| 2022-04-12 | 39.20 | $0.47 | — |
| 2022-04-11 | 37.01 | $0.47 | — |
| 2022-04-08 | 34.70 | $0.47 | — |
| 2022-04-07 | 32.27 | $0.47 | — |
| 2022-04-06 | 29.71 | $0.47 | — |
| 2022-04-05 | 27.02 | $0.47 | — |
| 2022-04-04 | 24.19 | $0.47 | — |
| 2022-04-01 | 21.20 | $0.47 | — |
| 2022-03-31 | 18.06 | $0.47 | — |
| 2022-03-30 | 14.76 | $0.47 | — |
| 2022-03-29 | 11.28 | $0.47 | 10000 |
| 2022-03-28 | 7.61 | $0.52 | — |
| 2022-03-25 | 7.89 | $0.52 | — |
| 2022-03-24 | 8.19 | $0.52 | — |
| 2022-03-23 | 8.50 | $0.52 | — |
| 2022-03-22 | 8.83 | $0.52 | — |
| 2022-03-21 | 9.18 | $0.52 | — |
| 2022-03-18 | 9.55 | $0.52 | — |
| 2022-03-17 | 9.93 | $0.52 | — |
| 2022-03-16 | 10.33 | $0.52 | — |
| 2022-03-15 | 10.76 | $0.52 | — |
| 2022-03-14 | 11.21 | $0.52 | — |
| 2022-03-11 | 11.68 | $0.52 | — |
| 2022-03-10 | 12.18 | $0.52 | — |
| 2022-03-09 | 12.70 | $0.52 | — |
| 2022-03-08 | 13.25 | $0.52 | — |
| 2022-03-07 | 13.83 | $0.52 | — |
| 2022-03-04 | 14.44 | $0.52 | — |
| 2022-03-03 | 15.08 | $0.52 | — |
| 2022-03-02 | 15.76 | $0.52 | — |
| 2022-03-01 | 16.47 | $0.52 | — |
| 2022-02-28 | 17.22 | $0.52 | — |
| 2022-02-25 | 18.00 | $0.52 | — |
| 2022-02-24 | 18.83 | $0.52 | — |
| 2022-02-23 | 19.71 | $0.52 | — |
| 2022-02-22 | 20.63 | $0.52 | — |
| 2022-02-18 | 21.59 | $0.52 | — |
| 2022-02-17 | 22.61 | $0.52 | — |
| 2022-02-16 | 23.68 | $0.52 | — |
| 2022-02-15 | 24.81 | $0.52 | — |
| 2022-02-14 | 26.00 | $0.52 | — |
| 2022-02-11 | 27.25 | $0.52 | — |
| 2022-02-10 | 28.56 | $0.52 | — |
| 2022-02-09 | 29.95 | $0.52 | — |
| 2022-02-08 | 31.41 | $0.52 | — |
| 2022-02-07 | 32.94 | $0.52 | — |
| 2022-02-04 | 34.56 | $0.52 | — |
| 2022-02-03 | 36.26 | $0.52 | — |
| 2022-02-02 | 38.05 | $0.52 | 10000 |
| 2022-02-01 | 39.93 | $0.56 | — |
| 2022-01-31 | 39.30 | $0.56 | — |
| 2022-01-28 | 38.62 | $0.56 | — |
| 2022-01-27 | 37.92 | $0.56 | — |
| 2022-01-26 | 37.17 | $0.56 | — |
| 2022-01-25 | 36.39 | $0.56 | — |
| 2022-01-24 | 35.56 | $0.56 | — |
| 2022-01-21 | 34.70 | $0.56 | — |
| 2022-01-20 | 33.78 | $0.56 | 100 |
| 2022-01-19 | 32.82 | $0.57 | — |
| 2022-01-18 | 30.79 | $0.57 | 4000 |
| 2022-01-14 | 28.66 | $0.50 | — |
| 2022-01-13 | 30.11 | $0.50 | — |
| 2022-01-12 | 31.63 | $0.50 | — |
| 2022-01-11 | 33.23 | $0.50 | — |
| 2022-01-10 | 34.92 | $0.50 | — |
| 2022-01-07 | 36.70 | $0.50 | — |
| 2022-01-06 | 38.57 | $0.50 | — |
| 2022-01-05 | 40.53 | $0.50 | — |
| 2022-01-04 | 42.61 | $0.50 | — |
| 2022-01-03 | 44.79 | $0.50 | — |
| 2021-12-31 | 47.08 | $0.50 | — |
| 2021-12-30 | 49.50 | $0.50 | — |
| 2021-12-29 | 52.04 | $0.50 | — |
| 2021-12-28 | 54.72 | $0.50 | — |
| 2021-12-27 | 57.54 | $0.50 | — |
| 2021-12-23 | 60.51 | $0.50 | 12000 |
| 2021-12-22 | 63.63 | $0.48 | — |
| 2021-12-21 | 64.37 | $0.48 | 12000 |
| 2021-12-20 | 65.16 | $0.48 | 15540 |
| 2021-12-17 | 65.98 | $0.47 | — |
| 2021-12-16 | 65.47 | $0.47 | — |
| 2021-12-15 | 64.93 | $0.47 | — |
| 2021-12-14 | 64.36 | $0.47 | — |
| 2021-12-13 | 63.76 | $0.47 | — |
| 2021-12-10 | 63.12 | $0.47 | — |
| 2021-12-09 | 62.46 | $0.47 | — |
| 2021-12-08 | 61.76 | $0.47 | 6796 |
| 2021-12-07 | 61.02 | $0.47 | — |
| 2021-12-06 | 59.80 | $0.47 | — |
| 2021-12-03 | 58.52 | $0.47 | — |
| 2021-12-02 | 57.17 | $0.47 | 22821 |
| 2021-12-01 | 55.75 | $0.49 | — |
| 2021-11-30 | 54.54 | $0.49 | — |
| 2021-11-29 | 53.27 | $0.49 | — |
| 2021-11-26 | 51.92 | $0.49 | — |
| 2021-11-24 | 50.51 | $0.49 | — |
| 2021-11-23 | 49.02 | $0.49 | — |
| 2021-11-22 | 47.45 | $0.49 | — |
| 2021-11-19 | 45.80 | $0.49 | — |
| 2021-11-18 | 44.07 | $0.49 | — |
| 2021-11-17 | 42.24 | $0.49 | 340 |
| 2021-11-16 | 40.32 | $0.55 | — |
| 2021-11-15 | 40.34 | $0.55 | — |
| 2021-11-12 | 40.35 | $0.55 | — |
| 2021-11-11 | 40.37 | $0.55 | — |
| 2021-11-10 | 40.39 | $0.55 | — |
| 2021-11-09 | 40.42 | $0.55 | — |
| 2021-11-08 | 40.44 | $0.55 | — |
| 2021-11-05 | 40.46 | $0.55 | — |
| 2021-11-04 | 40.49 | $0.55 | — |
| 2021-11-03 | 40.51 | $0.55 | — |
| 2021-11-02 | 40.54 | $0.55 | — |
| 2021-11-01 | 40.57 | $0.55 | — |
| 2021-10-29 | 40.60 | $0.55 | — |
| 2021-10-28 | 40.64 | $0.55 | — |
| 2021-10-27 | 40.67 | $0.55 | — |
| 2021-10-26 | 40.71 | $0.55 | — |
| 2021-10-25 | 40.74 | $0.55 | — |
| 2021-10-22 | 40.78 | $0.55 | — |
| 2021-10-21 | 40.83 | $0.55 | — |
| 2021-10-20 | 40.87 | $0.55 | — |
| 2021-10-19 | 40.92 | $0.55 | 25740 |
| 2021-10-18 | 40.97 | $0.55 | — |
| 2021-10-15 | 41.06 | $0.55 | — |
| 2021-10-14 | 41.16 | $0.55 | — |
| 2021-10-13 | 41.26 | $0.55 | — |
| 2021-10-12 | 41.37 | $0.55 | — |
| 2021-10-11 | 41.49 | $0.55 | — |
| 2021-10-08 | 41.61 | $0.55 | — |
| 2021-10-07 | 41.73 | $0.55 | — |
| 2021-10-06 | 41.87 | $0.55 | — |
| 2021-10-05 | 42.01 | $0.55 | — |
| 2021-10-04 | 42.16 | $0.55 | — |
| 2021-10-01 | 42.31 | $0.55 | — |
| 2021-09-30 | 42.48 | $0.55 | — |
| 2021-09-29 | 42.65 | $0.55 | — |
| 2021-09-28 | 42.83 | $0.55 | — |
| 2021-09-27 | 43.03 | $0.55 | — |
| 2021-09-24 | 43.23 | $0.55 | — |
| 2021-09-23 | 43.44 | $0.55 | — |
| 2021-09-22 | 43.66 | $0.55 | — |
| 2021-09-21 | 43.90 | $0.55 | — |
| 2021-09-20 | 44.15 | $0.55 | — |
| 2021-09-17 | 44.41 | $0.55 | 100 |
| 2021-09-16 | 44.68 | $0.60 | 100 |
| 2021-09-15 | 45.71 | $0.71 | — |
| 2021-09-14 | 45.98 | $0.71 | — |
| 2021-09-13 | 46.27 | $0.71 | — |
| 2021-09-10 | 46.58 | $0.71 | — |
| 2021-09-09 | 46.90 | $0.71 | — |
| 2021-09-08 | 47.24 | $0.71 | — |
| 2021-09-07 | 47.59 | $0.71 | — |
| 2021-09-03 | 47.97 | $0.71 | — |
| 2021-09-02 | 48.36 | $0.71 | — |
| 2021-09-01 | 48.78 | $0.71 | — |
| 2021-08-31 | 49.22 | $0.71 | — |
| 2021-08-30 | 49.68 | $0.71 | — |
| 2021-08-27 | 50.16 | $0.71 | — |
| 2021-08-26 | 50.67 | $0.71 | — |
| 2021-08-25 | 51.21 | $0.71 | — |
| 2021-08-24 | 51.77 | $0.71 | — |
| 2021-08-23 | 52.37 | $0.71 | — |
| 2021-08-20 | 52.99 | $0.71 | — |
| 2021-08-19 | 53.65 | $0.71 | — |
| 2021-08-18 | 54.35 | $0.71 | — |
| 2021-08-17 | 55.08 | $0.71 | — |
| 2021-08-16 | 55.85 | $0.71 | — |
| 2021-08-13 | 56.65 | $0.71 | — |
| 2021-08-12 | 57.51 | $0.71 | — |
| 2021-08-11 | 58.40 | $0.71 | — |
| 2021-08-10 | 59.35 | $0.71 | — |
| 2021-08-09 | 60.34 | $0.85 | — |
| 2021-08-06 | 58.52 | $0.85 | 6250 |
| 2021-08-05 | 56.60 | $0.77 | — |
| 2021-08-04 | 54.64 | $0.77 | — |
| 2021-08-03 | 52.58 | $0.77 | — |
| 2021-08-02 | 50.42 | $0.77 | — |
| 2021-07-30 | 48.14 | $0.77 | — |
| 2021-07-29 | 45.74 | $0.77 | — |
| 2021-07-28 | 43.21 | $0.77 | — |
| 2021-07-27 | 40.55 | $0.77 | — |
| 2021-07-26 | 37.75 | $0.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected