Is Sienna Senior Living Inc. (LWSCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sienna Senior Living Inc. (LWSCF) research center and poll results.
OTC : LWSCF
Sienna Senior Living Inc.
$16.75 USD
$0.18 (1.09%)
- Volume
- 300
- Average Volume
- 33.02K
- Market Capitalization
- $1.66B
- P/E Ratio
- 50.27
- Dividend Yield
- 3.97%
- Price Target
- Year High
- $17.58
- Year Low
- $12.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.55
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.78
2026-07-17
Close Price
$16.75
Vol: 23200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.56
Average
11.25
Maximum
17.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.78 | $16.75 | 23200 |
| 2026-07-16 | 15.72 | $16.57 | 15822 |
| 2026-07-15 | 15.66 | $16.35 | 90007 |
| 2026-07-14 | 15.62 | $16.15 | 10 |
| 2026-07-13 | 15.59 | $16.15 | 55705 |
| 2026-07-10 | 15.56 | $16.03 | 10 |
| 2026-07-09 | 15.53 | $16.03 | 10 |
| 2026-07-08 | 15.51 | $16.03 | 600 |
| 2026-07-07 | 15.48 | $15.43 | — |
| 2026-07-06 | 15.47 | $15.43 | 10 |
| 2026-07-02 | 15.46 | $15.43 | 10 |
| 2026-07-01 | 15.43 | $15.43 | 10 |
| 2026-06-30 | 15.43 | $15.43 | 806034 |
| 2026-06-29 | 15.43 | $15.55 | 10 |
| 2026-06-26 | 15.42 | $15.55 | 300 |
| 2026-06-25 | 15.42 | $15.55 | 300 |
| 2026-06-24 | 15.44 | $15.55 | 2016 |
| 2026-06-23 | 15.46 | $15.36 | 453700 |
| 2026-06-22 | 15.50 | $15.46 | 100 |
| 2026-06-18 | 15.53 | $15.46 | 24700 |
| 2026-06-17 | 15.57 | $15.37 | 100 |
| 2026-06-16 | 15.60 | $15.37 | 560646 |
| 2026-06-15 | 15.64 | $15.56 | 100 |
| 2026-06-12 | 15.67 | $15.56 | 100 |
| 2026-06-11 | 15.71 | $15.56 | 100 |
| 2026-06-10 | 15.75 | $15.56 | — |
| 2026-06-09 | 15.79 | $15.56 | 100 |
| 2026-06-08 | 15.85 | $15.35 | 500 |
| 2026-06-05 | 15.93 | $15.22 | 100 |
| 2026-06-04 | 16.02 | $15.22 | 500 |
| 2026-06-03 | 16.13 | $14.99 | 100 |
| 2026-06-02 | 16.25 | $15.38 | 100 |
| 2026-06-01 | 16.33 | $15.38 | 100 |
| 2026-05-29 | 16.41 | $15.38 | 100 |
| 2026-05-28 | 16.49 | $15.62 | 700 |
| 2026-05-27 | 16.56 | $15.82 | 1400 |
| 2026-05-26 | 16.59 | $16.08 | 15 |
| 2026-05-22 | 16.62 | $16.08 | 244 |
| 2026-05-21 | 16.64 | $16.08 | 2344 |
| 2026-05-20 | 16.66 | $16.16 | 244 |
| 2026-05-19 | 16.67 | $16.16 | 1000 |
| 2026-05-18 | 16.69 | $16.16 | 1000 |
| 2026-05-15 | 16.73 | $16.17 | 1100 |
| 2026-05-14 | 16.76 | $16.30 | 1300 |
| 2026-05-13 | 16.78 | $16.30 | 1300 |
| 2026-05-12 | 16.80 | $16.30 | 2000 |
| 2026-05-11 | 16.82 | $16.93 | 200 |
| 2026-05-08 | 16.80 | $16.93 | 500 |
| 2026-05-07 | 16.77 | $16.89 | 114 |
| 2026-05-06 | 16.75 | $17.41 | 500 |
| 2026-05-05 | 16.70 | $17.41 | 602 |
| 2026-05-04 | 16.64 | $17.01 | — |
| 2026-05-01 | 16.58 | $17.01 | 100 |
| 2026-04-30 | 16.52 | $17.01 | 100 |
| 2026-04-29 | 16.47 | $17.01 | 1400 |
| 2026-04-28 | 16.40 | $16.49 | 100 |
| 2026-04-27 | 16.37 | $16.49 | 100 |
| 2026-04-24 | 16.32 | $16.49 | 100 |
| 2026-04-23 | 16.28 | $16.49 | 100 |
| 2026-04-22 | 16.25 | $16.49 | 100 |
| 2026-04-21 | 16.22 | $16.46 | 1620 |
| 2026-04-20 | 16.22 | $16.93 | 1900 |
| 2026-04-17 | 16.20 | $16.90 | 400 |
| 2026-04-16 | 16.17 | $16.71 | 100 |
| 2026-04-15 | 16.19 | $16.71 | 1916 |
| 2026-04-14 | 16.18 | $16.63 | 200 |
| 2026-04-13 | 16.18 | $16.44 | 200 |
| 2026-04-10 | 16.19 | $16.44 | 200 |
| 2026-04-09 | 16.20 | $16.44 | 200 |
| 2026-04-08 | 16.22 | $16.44 | 500 |
| 2026-04-07 | 16.23 | $16.16 | 100 |
| 2026-04-06 | 16.26 | $15.88 | 100 |
| 2026-04-02 | 16.33 | $15.88 | 100 |
| 2026-04-01 | 16.40 | $15.88 | 100 |
| 2026-03-31 | 16.47 | $15.72 | 300 |
| 2026-03-30 | 16.55 | $15.72 | 13323 |
| 2026-03-27 | 16.62 | $15.54 | 1400 |
| 2026-03-26 | 16.71 | $15.77 | 1600 |
| 2026-03-25 | 16.78 | $15.94 | 2300 |
| 2026-03-24 | 16.84 | $15.90 | 6147 |
| 2026-03-23 | 16.89 | $16.43 | 100 |
| 2026-03-20 | 16.91 | $16.43 | 100 |
| 2026-03-19 | 16.93 | $16.43 | 100 |
| 2026-03-18 | 16.95 | $16.96 | 300 |
| 2026-03-17 | 16.97 | $16.58 | 100 |
| 2026-03-16 | 17.00 | $16.58 | — |
| 2026-03-13 | 17.02 | $16.58 | 900 |
| 2026-03-12 | 17.01 | $16.69 | 1300 |
| 2026-03-11 | 16.99 | $16.79 | 100 |
| 2026-03-10 | 16.97 | $16.79 | 200 |
| 2026-03-09 | 16.94 | $16.79 | 500 |
| 2026-03-06 | 16.91 | $17.25 | 200 |
| 2026-03-05 | 16.84 | $17.25 | 200 |
| 2026-03-04 | 16.78 | $17.25 | 200 |
| 2026-03-03 | 16.72 | $17.25 | 200 |
| 2026-03-02 | 16.65 | $17.25 | 300 |
| 2026-02-27 | 16.58 | $17.37 | 1700 |
| 2026-02-26 | 16.49 | $17.14 | 13 |
| 2026-02-25 | 16.43 | $17.14 | 5200 |
| 2026-02-24 | 16.36 | $16.94 | 1900 |
| 2026-02-23 | 16.30 | $16.79 | 13 |
| 2026-02-20 | 16.25 | $16.79 | 10328 |
| 2026-02-19 | 16.20 | $16.86 | 400 |
| 2026-02-18 | 16.14 | $17.27 | — |
| 2026-02-17 | 16.08 | $17.27 | 1700 |
| 2026-02-13 | 15.99 | $16.84 | 700 |
| 2026-02-12 | 15.92 | $16.42 | 100 |
| 2026-02-11 | 15.88 | $16.43 | 201 |
| 2026-02-10 | 15.83 | $16.37 | 100 |
| 2026-02-09 | 15.78 | $16.12 | — |
| 2026-02-06 | 15.73 | $16.12 | 1208 |
| 2026-02-05 | 15.69 | $16.00 | 150 |
| 2026-02-04 | 15.66 | $16.00 | 150 |
| 2026-02-03 | 15.63 | $16.00 | 300 |
| 2026-02-02 | 15.61 | $15.93 | 400 |
| 2026-01-30 | 15.56 | $15.71 | — |
| 2026-01-29 | 15.52 | $15.71 | 7800 |
| 2026-01-28 | 15.49 | $15.87 | 2900 |
| 2026-01-27 | 15.47 | $15.85 | 6700 |
| 2026-01-26 | 15.45 | $15.72 | 10600 |
| 2026-01-23 | 15.43 | $15.69 | 5600 |
| 2026-01-22 | 15.42 | $15.78 | 100 |
| 2026-01-21 | 15.40 | $15.78 | 200 |
| 2026-01-20 | 15.37 | $15.92 | 312 |
| 2026-01-16 | 15.34 | $15.59 | 300 |
| 2026-01-15 | 15.30 | $15.44 | 100 |
| 2026-01-14 | 15.26 | $15.52 | 100 |
| 2026-01-13 | 15.21 | $15.52 | 116 |
| 2026-01-12 | 15.16 | $15.27 | 120 |
| 2026-01-09 | 15.12 | $15.15 | 100 |
| 2026-01-08 | 15.10 | $15.34 | 300 |
| 2026-01-07 | 15.06 | $15.44 | 100 |
| 2026-01-06 | 15.03 | $15.44 | — |
| 2026-01-05 | 14.99 | $15.44 | 2000 |
| 2026-01-02 | 14.95 | $14.96 | 10 |
| 2025-12-31 | 14.93 | $14.96 | 100 |
| 2025-12-30 | 14.91 | $15.07 | 12600 |
| 2025-12-29 | 14.89 | $15.44 | 10 |
| 2025-12-26 | 14.86 | $15.44 | 10 |
| 2025-12-24 | 14.83 | $15.44 | — |
| 2025-12-23 | 14.81 | $15.44 | 66241 |
| 2025-12-22 | 14.78 | $15.34 | 500 |
| 2025-12-19 | 14.74 | $15.27 | 1300 |
| 2025-12-18 | 14.69 | $15.31 | 1430 |
| 2025-12-17 | 14.65 | $14.68 | 100 |
| 2025-12-16 | 14.65 | $14.66 | 100 |
| 2025-12-15 | 14.62 | $14.64 | 100 |
| 2025-12-12 | 14.58 | $14.47 | — |
| 2025-12-11 | 14.55 | $14.47 | 100 |
| 2025-12-10 | 14.52 | $14.67 | 100 |
| 2025-12-09 | 14.47 | $14.68 | — |
| 2025-12-08 | 14.41 | $14.68 | 100 |
| 2025-12-05 | 14.36 | $14.68 | 100 |
| 2025-12-04 | 14.31 | $14.68 | 610 |
| 2025-12-03 | 14.25 | $14.58 | 100 |
| 2025-12-02 | 14.20 | $14.58 | 530 |
| 2025-12-01 | 14.15 | $14.66 | 200 |
| 2025-11-28 | 14.08 | $14.88 | — |
| 2025-11-26 | 14.01 | $14.88 | 1100 |
| 2025-11-25 | 13.95 | $14.88 | — |
| 2025-11-24 | 13.91 | $14.88 | 4400 |
| 2025-11-21 | 13.87 | $14.61 | 8400 |
| 2025-11-20 | 13.84 | $14.27 | 66300 |
| 2025-11-19 | 13.81 | $14.55 | 2800 |
| 2025-11-18 | 13.77 | $14.67 | 700 |
| 2025-11-17 | 13.72 | $13.96 | 100 |
| 2025-11-14 | 13.71 | $13.96 | 202 |
| 2025-11-13 | 13.67 | $13.82 | 100 |
| 2025-11-12 | 13.64 | $13.82 | 100 |
| 2025-11-11 | 13.60 | $13.58 | 100 |
| 2025-11-10 | 13.58 | $13.58 | 100 |
| 2025-11-07 | 13.55 | $13.77 | 100 |
| 2025-11-06 | 13.51 | $13.52 | 300 |
| 2025-11-05 | 13.49 | $13.52 | 300 |
| 2025-11-04 | 13.48 | $13.52 | 2030 |
| 2025-11-03 | 13.49 | $13.57 | 300 |
| 2025-10-31 | 13.50 | $13.35 | 107 |
| 2025-10-30 | 13.51 | $13.58 | 600 |
| 2025-10-29 | 13.51 | $13.58 | 1113 |
| 2025-10-28 | 13.52 | $14.06 | — |
| 2025-10-27 | 13.49 | $14.06 | — |
| 2025-10-24 | 13.46 | $14.06 | 95929 |
| 2025-10-23 | 13.42 | $13.68 | — |
| 2025-10-22 | 13.40 | $13.68 | 100 |
| 2025-10-21 | 13.37 | $13.68 | 406 |
| 2025-10-20 | 13.35 | $13.73 | 11246 |
| 2025-10-17 | 13.33 | $13.19 | 60 |
| 2025-10-16 | 13.33 | $13.19 | — |
| 2025-10-15 | 13.32 | $13.19 | 7300 |
| 2025-10-14 | 13.32 | $13.00 | 97100 |
| 2025-10-13 | 13.33 | $13.01 | — |
| 2025-10-10 | 13.33 | $13.01 | 207600 |
| 2025-10-09 | 13.33 | $13.08 | 600 |
| 2025-10-08 | 13.33 | $13.40 | 1500 |
| 2025-10-07 | 13.31 | $13.70 | — |
| 2025-10-06 | 13.29 | $13.70 | — |
| 2025-10-03 | 13.26 | $13.70 | 100 |
| 2025-10-02 | 13.22 | $13.59 | — |
| 2025-10-01 | 13.18 | $13.59 | 400 |
| 2025-09-30 | 13.14 | $13.48 | — |
| 2025-09-29 | 13.11 | $13.48 | 2400 |
| 2025-09-26 | 13.08 | $13.38 | 929 |
| 2025-09-25 | 13.05 | $13.19 | 900 |
| 2025-09-24 | 13.04 | $13.20 | — |
| 2025-09-23 | 13.02 | $13.20 | 328 |
| 2025-09-22 | 13.01 | $13.23 | — |
| 2025-09-19 | 13.00 | $13.23 | 71718 |
| 2025-09-18 | 12.99 | $13.12 | 4600 |
| 2025-09-17 | 12.99 | $13.13 | — |
| 2025-09-16 | 12.99 | $13.13 | 100 |
| 2025-09-15 | 13.01 | $13.05 | 2505 |
| 2025-09-12 | 13.03 | $13.05 | — |
| 2025-09-11 | 13.05 | $13.05 | 900 |
| 2025-09-10 | 13.07 | $13.02 | 300 |
| 2025-09-09 | 13.10 | $13.18 | 2709 |
| 2025-09-08 | 13.12 | $13.26 | 900 |
| 2025-09-05 | 13.12 | $12.83 | — |
| 2025-09-04 | 13.14 | $12.83 | 100 |
| 2025-09-03 | 13.16 | $12.79 | — |
| 2025-09-02 | 13.19 | $12.79 | 100 |
| 2025-08-29 | 13.20 | $12.90 | 134 |
| 2025-08-28 | 13.20 | $12.90 | — |
| 2025-08-27 | 13.20 | $12.90 | — |
| 2025-08-26 | 13.20 | $12.90 | — |
| 2025-08-25 | 13.21 | $12.90 | 6800 |
| 2025-08-22 | 13.22 | $13.08 | 100 |
| 2025-08-21 | 13.23 | $13.08 | 100 |
| 2025-08-20 | 13.24 | $13.08 | 400 |
| 2025-08-19 | 13.25 | $13.14 | 100 |
| 2025-08-18 | 13.27 | $13.47 | — |
| 2025-08-15 | 13.27 | $13.47 | — |
| 2025-08-14 | 13.28 | $13.47 | — |
| 2025-08-13 | 13.29 | $13.47 | 100 |
| 2025-08-12 | 13.30 | $13.60 | — |
| 2025-08-11 | 13.31 | $13.60 | 120 |
| 2025-08-08 | 13.32 | $13.25 | — |
| 2025-08-07 | 13.34 | $13.25 | — |
| 2025-08-06 | 13.37 | $13.25 | — |
| 2025-08-05 | 13.39 | $13.25 | 900 |
| 2025-08-04 | 13.41 | $12.94 | — |
| 2025-08-01 | 13.45 | $12.94 | 1700 |
| 2025-07-31 | 13.50 | $12.94 | 8726 |
| 2025-07-30 | 13.55 | $12.96 | 3500 |
| 2025-07-29 | 13.58 | $13.12 | — |
| 2025-07-28 | 13.60 | $13.12 | 1428 |
| 2025-07-25 | 13.62 | $13.17 | 275400 |
| 2025-07-24 | 13.64 | $13.39 | 102019 |
| 2025-07-23 | 13.65 | $13.29 | 200 |
| 2025-07-22 | 13.66 | $13.42 | 1500 |
| 2025-07-21 | 13.67 | $13.58 | — |
| 2025-07-18 | 13.67 | $13.58 | 600 |
| 2025-07-17 | 13.67 | $13.62 | 1800 |
| 2025-07-16 | 13.67 | $13.72 | 3400 |
| 2025-07-15 | 13.67 | $13.78 | 320 |
| 2025-07-14 | 13.66 | $13.75 | — |
| 2025-07-11 | 13.66 | $13.75 | 700 |
| 2025-07-10 | 13.65 | $13.78 | — |
| 2025-07-09 | 13.64 | $13.78 | 1200 |
| 2025-07-08 | 13.64 | $13.65 | — |
| 2025-07-07 | 13.64 | $13.65 | 316 |
| 2025-07-03 | 13.64 | $13.92 | 110 |
| 2025-07-02 | 13.63 | $13.89 | 2000 |
| 2025-07-01 | 13.61 | $13.56 | — |
| 2025-06-30 | 13.61 | $13.56 | — |
| 2025-06-27 | 13.58 | $13.56 | — |
| 2025-06-26 | 13.56 | $13.56 | — |
| 2025-06-25 | 13.54 | $13.56 | — |
| 2025-06-24 | 13.51 | $13.56 | — |
| 2025-06-23 | 13.49 | $13.56 | 109223 |
| 2025-06-20 | 13.46 | $13.54 | 338 |
| 2025-06-18 | 13.43 | $13.56 | 1000 |
| 2025-06-17 | 13.41 | $13.73 | — |
| 2025-06-16 | 13.30 | $13.73 | 100 |
| 2025-06-13 | 13.26 | $13.59 | 100 |
| 2025-06-12 | 13.20 | $13.78 | 3100 |
| 2025-06-11 | 13.15 | $13.56 | — |
| 2025-06-10 | 13.10 | $13.56 | 200 |
| 2025-06-09 | 13.05 | $13.68 | — |
| 2025-06-06 | 12.99 | $13.68 | — |
| 2025-06-05 | 12.92 | $13.68 | 225 |
| 2025-06-04 | 12.86 | $13.61 | 200 |
| 2025-06-03 | 12.81 | $13.55 | — |
| 2025-06-02 | 12.76 | $13.55 | 1000 |
| 2025-05-30 | 12.70 | $13.09 | — |
| 2025-05-29 | 12.66 | $13.09 | — |
| 2025-05-28 | 12.61 | $13.09 | — |
| 2025-05-27 | 12.56 | $13.09 | — |
| 2025-05-23 | 12.50 | $13.09 | 909 |
| 2025-05-22 | 12.45 | $12.99 | — |
| 2025-05-21 | 12.39 | $12.99 | 1100 |
| 2025-05-20 | 12.33 | $12.97 | 2000 |
| 2025-05-19 | 12.28 | $11.68 | 100 |
| 2025-05-16 | 12.29 | $12.79 | 500 |
| 2025-05-15 | 12.24 | $12.57 | 100 |
| 2025-05-14 | 12.19 | $12.60 | — |
| 2025-05-13 | 12.12 | $12.60 | — |
| 2025-05-12 | 12.06 | $12.60 | 2000 |
| 2025-05-09 | 12.00 | $12.46 | 1500 |
| 2025-05-08 | 11.95 | $12.35 | 200 |
| 2025-05-07 | 11.90 | $12.52 | 200 |
| 2025-05-06 | 11.85 | $12.52 | — |
| 2025-05-05 | 11.79 | $12.52 | 326 |
| 2025-05-02 | 11.76 | $12.42 | 100 |
| 2025-05-01 | 11.73 | $12.29 | 100 |
| 2025-04-30 | 11.69 | $12.12 | 200 |
| 2025-04-29 | 11.66 | $12.06 | 1400 |
| 2025-04-28 | 11.64 | $11.93 | — |
| 2025-04-25 | 11.61 | $11.93 | — |
| 2025-04-24 | 11.58 | $11.93 | 8320 |
| 2025-04-23 | 11.55 | $11.79 | 14208 |
| 2025-04-22 | 11.52 | $11.98 | 6705 |
| 2025-04-21 | 11.49 | $11.84 | 600 |
| 2025-04-17 | 11.45 | $11.85 | 4500 |
| 2025-04-16 | 11.41 | $11.39 | — |
| 2025-04-15 | 11.39 | $11.39 | — |
| 2025-04-14 | 11.38 | $11.39 | — |
| 2025-04-11 | 11.36 | $11.39 | — |
| 2025-04-10 | 11.35 | $11.39 | — |
| 2025-04-09 | 11.33 | $11.39 | — |
| 2025-04-08 | 11.32 | $11.39 | — |
| 2025-04-07 | 11.31 | $11.39 | 320 |
| 2025-04-04 | 11.29 | $11.90 | — |
| 2025-04-03 | 11.25 | $11.90 | 240 |
| 2025-04-02 | 11.21 | $11.52 | — |
| 2025-04-01 | 11.19 | $11.52 | — |
| 2025-03-31 | 11.16 | $11.52 | 1214 |
| 2025-03-28 | 11.15 | $11.34 | 2601 |
| 2025-03-27 | 11.16 | $11.33 | — |
| 2025-03-26 | 11.14 | $11.33 | — |
| 2025-03-25 | 11.11 | $11.33 | 1108 |
| 2025-03-24 | 11.09 | $11.27 | 15417 |
| 2025-03-21 | 11.06 | $11.05 | — |
| 2025-03-20 | 11.05 | $11.05 | — |
| 2025-03-19 | 11.07 | $11.05 | — |
| 2025-03-18 | 11.08 | $11.05 | 509 |
| 2025-03-17 | 11.09 | $11.11 | — |
| 2025-03-14 | 11.08 | $11.11 | — |
| 2025-03-13 | 11.07 | $11.11 | — |
| 2025-03-12 | 11.07 | $11.11 | — |
| 2025-03-11 | 11.06 | $11.11 | — |
| 2025-03-10 | 11.06 | $11.11 | 400 |
| 2025-03-07 | 11.07 | $11.04 | — |
| 2025-03-06 | 11.08 | $11.04 | 7600 |
| 2025-03-05 | 11.09 | $11.14 | 340 |
| 2025-03-04 | 11.09 | $10.91 | 500 |
| 2025-03-03 | 11.08 | $11.46 | — |
| 2025-02-28 | 11.05 | $11.46 | 11500 |
| 2025-02-27 | 11.02 | $10.90 | 46700 |
| 2025-02-26 | 11.00 | $10.82 | 301 |
| 2025-02-25 | 10.99 | $10.81 | — |
| 2025-02-24 | 10.97 | $10.81 | 400 |
| 2025-02-21 | 10.95 | $10.79 | 2206 |
| 2025-02-20 | 10.94 | $11.52 | 1700 |
| 2025-02-19 | 10.89 | $11.21 | — |
| 2025-02-18 | 10.85 | $11.21 | 100 |
| 2025-02-14 | 10.80 | $10.95 | — |
| 2025-02-13 | 10.77 | $10.95 | — |
| 2025-02-12 | 10.73 | $10.95 | — |
| 2025-02-11 | 10.70 | $10.95 | 1500 |
| 2025-02-10 | 10.66 | $11.22 | — |
| 2025-02-07 | 10.61 | $11.22 | 200 |
| 2025-02-06 | 10.59 | $11.30 | 3500 |
| 2025-02-05 | 10.56 | $11.19 | 3500 |
| 2025-02-04 | 10.55 | $11.14 | 400 |
| 2025-02-03 | 10.53 | $10.65 | 605 |
| 2025-01-31 | 10.54 | $10.95 | — |
| 2025-01-30 | 10.54 | $10.95 | 400 |
| 2025-01-29 | 10.54 | $10.48 | — |
| 2025-01-28 | 10.57 | $10.48 | — |
| 2025-01-27 | 10.60 | $10.48 | — |
| 2025-01-24 | 10.62 | $10.48 | — |
| 2025-01-23 | 10.65 | $10.48 | — |
| 2025-01-22 | 10.68 | $10.48 | — |
| 2025-01-21 | 10.71 | $10.48 | 123 |
| 2025-01-17 | 10.73 | $10.26 | — |
| 2025-01-16 | 10.78 | $10.26 | — |
| 2025-01-15 | 10.83 | $10.26 | 1239 |
| 2025-01-14 | 10.88 | $10.22 | 1310 |
| 2025-01-13 | 10.95 | $10.15 | 1115 |
| 2025-01-10 | 11.03 | $10.21 | 832 |
| 2025-01-08 | 11.12 | $10.83 | — |
| 2025-01-07 | 11.17 | $10.83 | — |
| 2025-01-06 | 11.24 | $10.83 | — |
| 2025-01-03 | 11.31 | $10.83 | — |
| 2025-01-02 | 11.36 | $10.83 | 1500 |
| 2024-12-31 | 11.42 | $10.88 | 4700 |
| 2024-12-30 | 11.47 | $11.04 | — |
| 2024-12-27 | 11.52 | $11.04 | — |
| 2024-12-26 | 11.57 | $11.04 | — |
| 2024-12-24 | 11.62 | $11.04 | — |
| 2024-12-23 | 11.67 | $11.04 | — |
| 2024-12-20 | 11.73 | $11.04 | 1028 |
| 2024-12-19 | 11.77 | $11.02 | — |
| 2024-12-18 | 11.82 | $11.02 | 5143 |
| 2024-12-17 | 11.87 | $11.20 | — |
| 2024-12-16 | 11.90 | $11.20 | 600 |
| 2024-12-13 | 11.92 | $11.29 | 2100 |
| 2024-12-12 | 11.94 | $11.68 | — |
| 2024-12-11 | 11.96 | $11.68 | 125 |
| 2024-12-10 | 11.97 | $11.98 | — |
| 2024-12-09 | 11.98 | $11.98 | 900 |
| 2024-12-06 | 12.00 | $12.20 | — |
| 2024-12-05 | 12.00 | $12.20 | 3600 |
| 2024-12-04 | 12.02 | $11.88 | — |
| 2024-12-03 | 12.05 | $11.88 | — |
| 2024-12-02 | 12.08 | $11.88 | 5124 |
| 2024-11-29 | 12.12 | $12.05 | — |
| 2024-11-27 | 12.14 | $12.05 | 200 |
| 2024-11-26 | 12.16 | $12.10 | — |
| 2024-11-25 | 12.19 | $12.10 | 18000 |
| 2024-11-22 | 12.21 | $12.10 | 436 |
| 2024-11-21 | 12.23 | $12.00 | — |
| 2024-11-20 | 12.25 | $12.00 | — |
| 2024-11-19 | 12.28 | $12.00 | 2200 |
| 2024-11-18 | 12.31 | $11.80 | 300 |
| 2024-11-15 | 12.34 | $11.60 | 146 |
| 2024-11-14 | 12.39 | $11.71 | 1500 |
| 2024-11-13 | 12.41 | $11.92 | — |
| 2024-11-12 | 12.43 | $11.92 | 201 |
| 2024-11-11 | 12.44 | $12.30 | — |
| 2024-11-08 | 12.42 | $12.30 | 106 |
| 2024-11-07 | 12.40 | $12.26 | 110 |
| 2024-11-06 | 12.39 | $12.53 | — |
| 2024-11-05 | 12.36 | $12.53 | — |
| 2024-11-04 | 12.34 | $12.53 | — |
| 2024-11-01 | 12.32 | $12.53 | — |
| 2024-10-31 | 12.31 | $12.53 | — |
| 2024-10-30 | 12.30 | $12.53 | — |
| 2024-10-29 | 12.30 | $12.53 | — |
| 2024-10-28 | 12.29 | $12.53 | 1000 |
| 2024-10-25 | 12.29 | $12.50 | — |
| 2024-10-24 | 12.29 | $12.50 | 4100 |
| 2024-10-23 | 12.29 | $12.55 | 1001 |
| 2024-10-22 | 12.29 | $12.53 | — |
| 2024-10-21 | 12.29 | $12.53 | — |
| 2024-10-18 | 12.29 | $12.53 | 101 |
| 2024-10-17 | 12.29 | $12.21 | — |
| 2024-10-16 | 12.31 | $12.21 | — |
| 2024-10-15 | 12.33 | $12.21 | 400 |
| 2024-10-14 | 12.35 | $11.86 | — |
| 2024-10-11 | 12.39 | $11.86 | 110 |
| 2024-10-10 | 12.42 | $11.99 | — |
| 2024-10-09 | 12.42 | $11.99 | 10500 |
| 2024-10-08 | 12.43 | $12.17 | — |
| 2024-10-07 | 12.42 | $12.17 | — |
| 2024-10-04 | 12.41 | $12.17 | 126 |
| 2024-10-03 | 12.40 | $12.43 | — |
| 2024-10-02 | 12.38 | $12.43 | — |
| 2024-10-01 | 12.33 | $12.43 | 10331 |
| 2024-09-30 | 12.28 | $12.43 | 8201 |
| 2024-09-27 | 12.23 | $12.55 | — |
| 2024-09-26 | 12.16 | $12.55 | 1203 |
| 2024-09-25 | 12.10 | $12.60 | 300 |
| 2024-09-24 | 12.04 | $12.45 | 120 |
| 2024-09-23 | 11.98 | $12.58 | — |
| 2024-09-20 | 11.92 | $12.58 | — |
| 2024-09-19 | 11.84 | $12.58 | — |
| 2024-09-18 | 11.77 | $12.58 | — |
| 2024-09-17 | 11.70 | $12.58 | — |
| 2024-09-16 | 11.63 | $12.58 | — |
| 2024-09-13 | 11.56 | $12.58 | 825 |
| 2024-09-12 | 11.48 | $12.03 | — |
| 2024-09-11 | 11.43 | $12.03 | — |
| 2024-09-10 | 11.37 | $12.03 | 2500 |
| 2024-09-09 | 11.34 | $12.09 | 1208 |
| 2024-09-06 | 11.31 | $11.94 | 3600 |
| 2024-09-05 | 11.28 | $11.99 | 800 |
| 2024-09-04 | 11.25 | $11.45 | — |
| 2024-09-03 | 11.24 | $11.45 | 2825 |
| 2024-08-30 | 11.23 | $11.31 | — |
| 2024-08-29 | 11.22 | $11.31 | — |
| 2024-08-28 | 11.22 | $11.31 | — |
| 2024-08-27 | 11.22 | $11.31 | — |
| 2024-08-26 | 11.21 | $11.31 | 543 |
| 2024-08-23 | 11.21 | $11.27 | 100 |
| 2024-08-22 | 11.21 | $11.15 | — |
| 2024-08-21 | 11.21 | $11.15 | 300 |
| 2024-08-20 | 11.21 | $11.16 | 500 |
| 2024-08-19 | 11.20 | $11.16 | 145 |
| 2024-08-16 | 11.19 | $11.08 | 1011 |
| 2024-08-15 | 11.17 | $11.00 | — |
| 2024-08-14 | 11.17 | $11.00 | 520 |
| 2024-08-13 | 11.15 | $10.94 | 1039 |
| 2024-08-12 | 11.14 | $11.50 | — |
| 2024-08-09 | 11.11 | $11.50 | 101 |
| 2024-08-08 | 11.07 | $11.30 | — |
| 2024-08-07 | 11.04 | $11.30 | 700 |
| 2024-08-06 | 11.01 | $11.24 | 1200 |
| 2024-08-05 | 10.98 | $11.23 | — |
| 2024-08-02 | 10.95 | $11.23 | — |
| 2024-08-01 | 10.92 | $11.23 | 6800 |
| 2024-07-31 | 10.89 | $11.27 | 100 |
| 2024-07-30 | 10.82 | $11.24 | — |
| 2024-07-29 | 10.75 | $11.24 | 3317 |
| 2024-07-26 | 10.71 | $11.25 | — |
| 2024-07-25 | 10.67 | $11.25 | 3000 |
| 2024-07-24 | 10.63 | $11.12 | 30600 |
| 2024-07-23 | 10.60 | $10.95 | — |
| 2024-07-22 | 10.57 | $10.95 | 2900 |
| 2024-07-19 | 10.54 | $10.73 | 1000 |
| 2024-07-18 | 10.52 | $10.83 | 300 |
| 2024-07-17 | 10.50 | $10.79 | 1000 |
| 2024-07-16 | 10.48 | $10.74 | 145 |
| 2024-07-15 | 10.47 | $10.76 | 904 |
| 2024-07-12 | 10.45 | $10.72 | 400 |
| 2024-07-11 | 10.44 | $10.69 | 344 |
| 2024-07-10 | 10.42 | $10.67 | — |
| 2024-07-09 | 10.43 | $10.67 | — |
| 2024-07-08 | 10.43 | $10.67 | 100 |
| 2024-07-05 | 10.43 | $10.60 | — |
| 2024-07-03 | 10.43 | $10.60 | 400 |
| 2024-07-02 | 10.43 | $9.93 | — |
| 2024-07-01 | 10.46 | $9.93 | 100 |
| 2024-06-28 | 10.49 | $10.40 | — |
| 2024-06-27 | 10.48 | $10.40 | — |
| 2024-06-26 | 10.48 | $10.40 | 116 |
| 2024-06-25 | 10.49 | $10.48 | — |
| 2024-06-24 | 10.49 | $10.48 | 300 |
| 2024-06-21 | 10.50 | $10.38 | 440 |
| 2024-06-20 | 10.53 | $10.35 | 400 |
| 2024-06-18 | 10.56 | $10.39 | — |
| 2024-06-17 | 10.58 | $10.39 | — |
| 2024-06-14 | 10.61 | $10.39 | 1200 |
| 2024-06-13 | 10.63 | $10.45 | — |
| 2024-06-12 | 10.65 | $10.45 | 100 |
| 2024-06-11 | 10.69 | $10.45 | 200 |
| 2024-06-10 | 10.72 | $10.69 | 100 |
| 2024-06-07 | 10.74 | $10.69 | 100 |
| 2024-06-06 | 10.72 | $10.69 | 100 |
| 2024-06-05 | 10.69 | $10.69 | 145 |
| 2024-06-04 | 10.66 | $10.66 | 700 |
| 2024-06-03 | 10.65 | $10.52 | 824 |
| 2024-05-31 | 10.61 | $10.45 | 500 |
| 2024-05-30 | 10.58 | $10.26 | 100 |
| 2024-05-29 | 10.55 | $10.26 | 400 |
| 2024-05-28 | 10.53 | $10.60 | 706 |
| 2024-05-24 | 10.49 | $10.63 | 100 |
| 2024-05-23 | 10.43 | $10.63 | 100 |
| 2024-05-22 | 10.37 | $10.93 | 200 |
| 2024-05-21 | 10.30 | $10.90 | 200 |
| 2024-05-20 | 10.23 | $10.96 | — |
| 2024-05-17 | 10.15 | $10.96 | 1402 |
| 2024-05-16 | 10.08 | $10.71 | 1100 |
| 2024-05-15 | 10.01 | $10.90 | 300 |
| 2024-05-14 | 9.94 | $11.14 | — |
| 2024-05-13 | 9.86 | $11.14 | — |
| 2024-05-10 | 9.78 | $11.14 | 4400 |
| 2024-05-09 | 9.69 | $10.13 | — |
| 2024-05-08 | 9.67 | $10.13 | 700 |
| 2024-05-07 | 9.64 | $10.22 | 600 |
| 2024-05-06 | 9.61 | $10.35 | 400 |
| 2024-05-03 | 9.58 | $9.76 | — |
| 2024-05-02 | 9.58 | $9.76 | — |
| 2024-05-01 | 9.58 | $9.76 | — |
| 2024-04-30 | 9.58 | $9.76 | 900 |
| 2024-04-29 | 9.57 | $9.85 | 136 |
| 2024-04-26 | 9.56 | $9.49 | 617 |
| 2024-04-25 | 9.58 | $9.46 | — |
| 2024-04-24 | 9.60 | $9.46 | — |
| 2024-04-23 | 9.59 | $9.46 | — |
| 2024-04-22 | 9.61 | $9.46 | — |
| 2024-04-19 | 9.62 | $9.46 | — |
| 2024-04-18 | 9.65 | $9.46 | — |
| 2024-04-17 | 9.67 | $9.46 | — |
| 2024-04-16 | 9.69 | $9.46 | 100 |
| 2024-04-15 | 9.70 | $9.47 | — |
| 2024-04-12 | 9.71 | $9.47 | 300 |
| 2024-04-11 | 9.72 | $9.63 | — |
| 2024-04-10 | 9.73 | $9.63 | — |
| 2024-04-09 | 9.73 | $9.63 | — |
| 2024-04-08 | 9.73 | $9.63 | 1018 |
| 2024-04-05 | 9.73 | $9.82 | — |
| 2024-04-04 | 9.72 | $9.82 | 800 |
| 2024-04-03 | 9.71 | $9.66 | 100 |
| 2024-04-02 | 9.72 | $9.67 | — |
| 2024-04-01 | 9.73 | $9.67 | 2300 |
| 2024-03-28 | 9.74 | $9.80 | — |
| 2024-03-27 | 9.74 | $9.80 | 100 |
| 2024-03-26 | 9.73 | $9.29 | 1045 |
| 2024-03-25 | 9.75 | $9.81 | — |
| 2024-03-22 | 9.74 | $9.81 | 141 |
| 2024-03-21 | 9.72 | $9.92 | — |
| 2024-03-20 | 9.68 | $9.92 | 301 |
| 2024-03-19 | 9.64 | $9.87 | 1200 |
| 2024-03-18 | 9.60 | $9.67 | 3421 |
| 2024-03-15 | 9.57 | $9.71 | — |
| 2024-03-14 | 9.53 | $9.71 | 1002 |
| 2024-03-13 | 9.48 | $9.69 | 1000 |
| 2024-03-12 | 9.44 | $9.68 | 120 |
| 2024-03-11 | 9.40 | $9.57 | 601 |
| 2024-03-08 | 9.37 | $9.65 | 610 |
| 2024-03-07 | 9.33 | $9.63 | — |
| 2024-03-06 | 9.28 | $9.63 | 1130 |
| 2024-03-05 | 9.24 | $9.89 | — |
| 2024-03-04 | 9.19 | $9.89 | 200 |
| 2024-03-01 | 9.15 | $9.80 | — |
| 2024-02-29 | 9.10 | $9.80 | 200 |
| 2024-02-28 | 9.06 | $9.63 | — |
| 2024-02-27 | 9.03 | $9.63 | — |
| 2024-02-26 | 9.00 | $9.63 | 30831 |
| 2024-02-23 | 8.97 | $9.55 | 1500 |
| 2024-02-22 | 8.94 | $9.11 | — |
| 2024-02-21 | 8.93 | $9.11 | 100 |
| 2024-02-20 | 8.93 | $8.97 | 305 |
| 2024-02-16 | 8.93 | $9.02 | 1027 |
| 2024-02-15 | 8.92 | $8.99 | 500 |
| 2024-02-14 | 8.91 | $8.81 | 200 |
| 2024-02-13 | 8.91 | $8.73 | 200 |
| 2024-02-12 | 8.92 | $9.04 | 445 |
| 2024-02-09 | 8.92 | $8.82 | — |
| 2024-02-08 | 8.93 | $8.82 | — |
| 2024-02-07 | 8.94 | $8.82 | — |
| 2024-02-06 | 8.94 | $8.82 | — |
| 2024-02-05 | 8.95 | $8.82 | 1200 |
| 2024-02-02 | 8.94 | $8.99 | 100 |
| 2024-02-01 | 8.93 | $8.93 | — |
| 2024-01-31 | 8.91 | $8.93 | 501 |
| 2024-01-30 | 8.90 | $8.99 | 100 |
| 2024-01-29 | 8.88 | $9.04 | 134 |
| 2024-01-26 | 8.86 | $8.99 | — |
| 2024-01-25 | 8.84 | $8.99 | — |
| 2024-01-24 | 8.82 | $8.99 | — |
| 2024-01-23 | 8.80 | $8.99 | 8000 |
| 2024-01-22 | 8.77 | $8.99 | 200 |
| 2024-01-19 | 8.75 | $8.86 | 100 |
| 2024-01-18 | 8.73 | $8.79 | 5950 |
| 2024-01-17 | 8.71 | $8.79 | 1303 |
| 2024-01-16 | 8.70 | $8.96 | 300 |
| 2024-01-12 | 8.67 | $9.06 | 4925 |
| 2024-01-11 | 8.62 | $9.06 | 1134 |
| 2024-01-10 | 8.56 | $8.94 | 4412 |
| 2024-01-09 | 8.52 | $8.94 | 3900 |
| 2024-01-08 | 8.47 | $8.94 | 1400 |
| 2024-01-05 | 8.43 | $8.71 | 1000 |
| 2024-01-04 | 8.40 | $8.64 | 1900 |
| 2024-01-03 | 8.37 | $8.64 | 2743 |
| 2024-01-02 | 8.34 | $8.71 | 700 |
| 2023-12-29 | 8.31 | $8.64 | 2800 |
| 2023-12-28 | 8.27 | $8.64 | 4400 |
| 2023-12-27 | 8.24 | $8.56 | 10300 |
| 2023-12-26 | 8.21 | $8.56 | 30050 |
| 2023-12-22 | 8.18 | $8.56 | 11800 |
| 2023-12-21 | 8.15 | $8.50 | 22718 |
| 2023-12-20 | 8.11 | $8.42 | 33500 |
| 2023-12-19 | 8.08 | $8.55 | 12215 |
| 2023-12-18 | 8.05 | $8.46 | 51427 |
| 2023-12-15 | 8.02 | $8.42 | 50400 |
| 2023-12-14 | 7.99 | $8.46 | 220 |
| 2023-12-13 | 7.97 | $8.00 | 49800 |
| 2023-12-12 | 7.95 | $8.00 | 49900 |
| 2023-12-11 | 7.93 | $8.00 | 38400 |
| 2023-12-08 | 7.91 | $8.00 | 1000 |
| 2023-12-07 | 7.91 | $8.08 | 3049 |
| 2023-12-06 | 7.90 | $8.14 | 4600 |
| 2023-12-05 | 7.88 | $8.08 | 17920 |
| 2023-12-04 | 7.87 | $8.07 | 800 |
| 2023-12-01 | 7.86 | $8.10 | 2116 |
| 2023-11-30 | 7.82 | $7.88 | 19010 |
| 2023-11-29 | 7.80 | $7.86 | 700 |
| 2023-11-28 | 7.76 | $8.00 | 1700 |
| 2023-11-27 | 7.72 | $7.94 | 20500 |
| 2023-11-24 | 7.68 | $7.94 | 100 |
| 2023-11-22 | 7.65 | $7.78 | 100 |
| 2023-11-21 | 7.64 | $7.81 | 902 |
| 2023-11-20 | 7.63 | $7.95 | 2746 |
| 2023-11-17 | 7.61 | $7.91 | 14000 |
| 2023-11-16 | 7.59 | $7.84 | 832 |
| 2023-11-15 | 7.58 | $7.98 | 14200 |
| 2023-11-14 | 7.56 | $7.66 | 11550 |
| 2023-11-13 | 7.57 | $7.66 | 1301 |
| 2023-11-10 | 7.57 | $7.61 | 1900 |
| 2023-11-09 | 7.58 | $7.85 | 2600 |
| 2023-11-08 | 7.58 | $7.85 | 1200 |
| 2023-11-07 | 7.58 | $7.85 | 3500 |
| 2023-11-06 | 7.58 | $7.85 | 600 |
| 2023-11-03 | 7.57 | $7.88 | 7613 |
| 2023-11-02 | 7.56 | $7.36 | 5800 |
| 2023-11-01 | 7.57 | $7.36 | 300 |
| 2023-10-31 | 7.59 | $7.17 | 31900 |
| 2023-10-30 | 7.61 | $7.17 | 4500 |
| 2023-10-27 | 7.64 | $7.21 | 10700 |
| 2023-10-26 | 7.68 | $7.29 | 10500 |
| 2023-10-25 | 7.72 | $7.50 | 700 |
| 2023-10-24 | 7.74 | $7.56 | 11900 |
| 2023-10-23 | 7.76 | $7.56 | 1231 |
| 2023-10-20 | 7.79 | $7.55 | 10900 |
| 2023-10-19 | 7.83 | $7.64 | 1622 |
| 2023-10-18 | 7.86 | $7.64 | 4300 |
| 2023-10-17 | 7.90 | $7.74 | 2113 |
| 2023-10-16 | 7.94 | $7.83 | 2200 |
| 2023-10-13 | 7.97 | $7.81 | 6550 |
| 2023-10-12 | 8.00 | $7.81 | 3875 |
| 2023-10-11 | 8.03 | $7.81 | 901 |
| 2023-10-10 | 8.05 | $7.80 | 1125 |
| 2023-10-09 | 8.08 | $7.66 | 100 |
| 2023-10-06 | 8.12 | $7.67 | 1200 |
| 2023-10-05 | 8.15 | $7.67 | 6426 |
| 2023-10-04 | 8.20 | $7.63 | 1900 |
| 2023-10-03 | 8.24 | $7.70 | 8200 |
| 2023-10-02 | 8.29 | $7.70 | 2134 |
| 2023-09-29 | 8.34 | $8.01 | 800 |
| 2023-09-28 | 8.38 | $8.01 | 10000 |
| 2023-09-27 | 8.41 | $7.92 | 8100 |
| 2023-09-26 | 8.45 | $8.02 | 8000 |
| 2023-09-25 | 8.48 | $8.23 | 200 |
| 2023-09-22 | 8.49 | $8.25 | 1518 |
| 2023-09-21 | 8.50 | $8.35 | 2622 |
| 2023-09-20 | 8.51 | $8.38 | 622 |
| 2023-09-19 | 8.52 | $8.48 | 500 |
| 2023-09-18 | 8.52 | $8.41 | 800 |
| 2023-09-15 | 8.54 | $8.41 | 12900 |
| 2023-09-14 | 8.55 | $8.41 | 10352 |
| 2023-09-13 | 8.57 | $8.37 | 6750 |
| 2023-09-12 | 8.59 | $8.37 | 600 |
| 2023-09-11 | 8.60 | $8.37 | 800 |
| 2023-09-08 | 8.61 | $8.37 | 100 |
| 2023-09-07 | 8.61 | $8.53 | 300 |
| 2023-09-06 | 8.62 | $8.53 | 4707 |
| 2023-09-05 | 8.61 | $8.71 | — |
| 2023-09-01 | 8.60 | $8.71 | — |
| 2023-08-31 | 8.59 | $8.71 | 645 |
| 2023-08-30 | 8.57 | $8.73 | 300 |
| 2023-08-29 | 8.57 | $8.73 | 100 |
| 2023-08-28 | 8.57 | $8.50 | 300 |
| 2023-08-25 | 8.58 | $8.50 | 300 |
| 2023-08-24 | 8.59 | $8.50 | 300 |
| 2023-08-23 | 8.61 | $8.50 | 300 |
| 2023-08-22 | 8.62 | $8.50 | 600 |
| 2023-08-21 | 8.64 | $8.58 | 100 |
| 2023-08-18 | 8.66 | $8.75 | 200 |
| 2023-08-17 | 8.67 | $8.64 | 100 |
| 2023-08-16 | 8.67 | $8.78 | 300 |
| 2023-08-15 | 8.67 | $8.78 | 310 |
| 2023-08-14 | 8.67 | $8.53 | 200 |
| 2023-08-11 | 8.69 | $8.53 | 150 |
| 2023-08-10 | 8.70 | $8.53 | 1700 |
| 2023-08-09 | 8.71 | $8.56 | 2500 |
| 2023-08-08 | 8.72 | $8.47 | 125 |
| 2023-08-07 | 8.71 | $8.47 | 100 |
| 2023-08-04 | 8.71 | $8.47 | 1025 |
| 2023-08-03 | 8.72 | $8.41 | 500 |
| 2023-08-02 | 8.72 | $8.69 | 100 |
| 2023-08-01 | 8.71 | $8.69 | 100 |
| 2023-07-31 | 8.71 | $8.69 | 500 |
| 2023-07-28 | 8.71 | $8.69 | 201 |
| 2023-07-27 | 8.71 | $8.87 | 201 |
| 2023-07-26 | 8.69 | $8.86 | 200 |
| 2023-07-25 | 8.68 | $8.89 | 1427 |
| 2023-07-24 | 8.65 | $8.91 | 100 |
| 2023-07-21 | 8.63 | $8.89 | 100 |
| 2023-07-20 | 8.61 | $8.77 | 100 |
| 2023-07-19 | 8.61 | $8.77 | 100 |
| 2023-07-18 | 8.60 | $8.77 | 100 |
| 2023-07-17 | 8.59 | $8.77 | 625 |
| 2023-07-14 | 8.58 | $8.90 | 200 |
| 2023-07-13 | 8.57 | $8.73 | 4100 |
| 2023-07-12 | 8.57 | $8.60 | 400 |
| 2023-07-11 | 8.56 | $8.45 | — |
| 2023-07-10 | 8.58 | $8.45 | 1200 |
| 2023-07-07 | 8.59 | $8.50 | 100 |
| 2023-07-06 | 8.60 | $8.53 | — |
| 2023-07-05 | 8.61 | $8.53 | 132 |
| 2023-07-03 | 8.61 | $8.67 | — |
| 2023-06-30 | 8.60 | $8.67 | 200 |
| 2023-06-29 | 8.59 | $8.58 | — |
| 2023-06-28 | 8.57 | $8.58 | — |
| 2023-06-27 | 8.55 | $8.58 | 200 |
| 2023-06-26 | 8.55 | $8.42 | 100 |
| 2023-06-23 | 8.55 | $8.43 | 1324 |
| 2023-06-22 | 8.55 | $8.54 | 3540 |
| 2023-06-21 | 8.55 | $8.63 | — |
| 2023-06-20 | 8.55 | $8.63 | — |
| 2023-06-16 | 8.54 | $8.63 | — |
| 2023-06-15 | 8.54 | $8.63 | — |
| 2023-06-14 | 8.53 | $8.63 | — |
| 2023-06-13 | 8.53 | $8.63 | 200 |
| 2023-06-12 | 8.53 | $8.56 | 914 |
| 2023-06-09 | 8.54 | $8.72 | — |
| 2023-06-08 | 8.52 | $8.72 | — |
| 2023-06-07 | 8.50 | $8.72 | 1100 |
| 2023-06-06 | 8.48 | $8.60 | — |
| 2023-06-05 | 8.46 | $8.60 | 100 |
| 2023-06-02 | 8.43 | $8.58 | 12201 |
| 2023-06-01 | 8.40 | $8.36 | 1708 |
| 2023-05-31 | 8.38 | $8.17 | 106 |
| 2023-05-30 | 8.38 | $8.21 | 106 |
| 2023-05-26 | 8.37 | $8.51 | — |
| 2023-05-25 | 8.35 | $8.51 | — |
| 2023-05-24 | 8.33 | $8.51 | — |
| 2023-05-23 | 8.31 | $8.51 | 300 |
| 2023-05-22 | 8.29 | $8.52 | — |
| 2023-05-19 | 8.27 | $8.52 | 100 |
| 2023-05-18 | 8.25 | $8.56 | 1000 |
| 2023-05-17 | 8.23 | $8.51 | — |
| 2023-05-16 | 8.21 | $8.51 | 1300 |
| 2023-05-15 | 8.20 | $8.77 | — |
| 2023-05-12 | 8.16 | $8.77 | 100 |
| 2023-05-11 | 8.12 | $8.30 | — |
| 2023-05-10 | 8.10 | $8.30 | 505 |
| 2023-05-09 | 8.09 | $8.27 | 125 |
| 2023-05-08 | 8.07 | $8.29 | 202 |
| 2023-05-05 | 8.05 | $7.94 | — |
| 2023-05-04 | 8.05 | $7.94 | 2125 |
| 2023-05-03 | 8.05 | $8.03 | 100 |
| 2023-05-02 | 8.05 | $8.09 | — |
| 2023-05-01 | 8.04 | $8.09 | — |
| 2023-04-28 | 8.03 | $8.09 | — |
| 2023-04-27 | 8.01 | $8.09 | — |
| 2023-04-26 | 8.00 | $8.09 | — |
| 2023-04-25 | 7.98 | $8.09 | 200 |
| 2023-04-24 | 7.96 | $8.14 | — |
| 2023-04-21 | 7.94 | $8.14 | — |
| 2023-04-20 | 7.92 | $8.14 | 100 |
| 2023-04-19 | 7.90 | $8.19 | — |
| 2023-04-18 | 7.88 | $8.19 | 115 |
| 2023-04-17 | 7.85 | $8.07 | 300 |
| 2023-04-14 | 7.84 | $7.94 | — |
| 2023-04-13 | 7.83 | $7.94 | — |
| 2023-04-12 | 7.83 | $7.94 | 400 |
| 2023-04-11 | 7.84 | $7.94 | — |
| 2023-04-10 | 7.83 | $7.94 | 300 |
| 2023-04-06 | 7.83 | $7.95 | — |
| 2023-04-05 | 7.83 | $7.95 | 100 |
| 2023-04-04 | 7.84 | $7.94 | 605 |
| 2023-04-03 | 7.85 | $7.93 | 200 |
| 2023-03-31 | 7.87 | $7.81 | 250 |
| 2023-03-30 | 7.88 | $7.81 | 175 |
| 2023-03-29 | 7.89 | $7.81 | 200 |
| 2023-03-28 | 7.94 | $7.76 | 137 |
| 2023-03-27 | 7.99 | $7.76 | 800 |
| 2023-03-24 | 8.03 | $7.73 | 118 |
| 2023-03-23 | 8.08 | $7.73 | 109 |
| 2023-03-22 | 8.16 | $7.73 | 700 |
| 2023-03-21 | 8.24 | $7.68 | 100 |
| 2023-03-20 | 8.32 | $7.68 | 200 |
| 2023-03-17 | 8.40 | $7.80 | 600 |
| 2023-03-16 | 8.48 | $7.77 | 400 |
| 2023-03-15 | 8.53 | $8.00 | 100 |
| 2023-03-14 | 8.59 | $8.00 | 900 |
| 2023-03-13 | 8.65 | $7.90 | 100 |
| 2023-03-10 | 8.71 | $7.82 | 100 |
| 2023-03-09 | 8.76 | $8.04 | 100 |
| 2023-03-08 | 8.81 | $8.04 | 200 |
| 2023-03-07 | 8.86 | $8.24 | — |
| 2023-03-06 | 8.89 | $8.24 | 500 |
| 2023-03-03 | 8.94 | $8.04 | — |
| 2023-03-02 | 9.00 | $8.04 | 4900 |
| 2023-03-01 | 9.04 | $8.73 | — |
| 2023-02-28 | 9.06 | $8.73 | — |
| 2023-02-27 | 9.07 | $8.73 | — |
| 2023-02-24 | 9.09 | $8.73 | 14215 |
| 2023-02-23 | 9.10 | $9.30 | — |
| 2023-02-22 | 9.08 | $9.30 | — |
| 2023-02-21 | 9.06 | $9.30 | — |
| 2023-02-17 | 9.05 | $9.30 | 1512 |
| 2023-02-16 | 9.03 | $9.27 | 200 |
| 2023-02-15 | 9.02 | $8.79 | 333 |
| 2023-02-14 | 9.03 | $9.26 | — |
| 2023-02-13 | 9.01 | $9.26 | 200 |
| 2023-02-10 | 8.99 | $8.95 | — |
| 2023-02-09 | 8.97 | $8.95 | — |
| 2023-02-08 | 8.95 | $8.95 | 1200 |
| 2023-02-07 | 8.94 | $9.01 | — |
| 2023-02-06 | 8.92 | $9.01 | 712 |
| 2023-02-03 | 8.87 | $9.11 | 400 |
| 2023-02-02 | 8.81 | $9.21 | 6825 |
| 2023-02-01 | 8.75 | $9.00 | — |
| 2023-01-31 | 8.70 | $9.00 | — |
| 2023-01-30 | 8.65 | $9.00 | — |
| 2023-01-27 | 8.59 | $9.00 | — |
| 2023-01-26 | 8.53 | $9.00 | 500 |
| 2023-01-25 | 8.47 | $8.96 | — |
| 2023-01-24 | 8.42 | $8.96 | — |
| 2023-01-23 | 8.36 | $8.96 | 200 |
| 2023-01-20 | 8.30 | $9.02 | — |
| 2023-01-19 | 8.24 | $9.02 | — |
| 2023-01-18 | 8.19 | $9.02 | 327 |
| 2023-01-17 | 8.14 | $8.88 | 426 |
| 2023-01-13 | 8.10 | $8.79 | 730 |
| 2023-01-12 | 8.06 | $8.59 | — |
| 2023-01-11 | 8.04 | $8.59 | — |
| 2023-01-10 | 8.01 | $8.59 | — |
| 2023-01-09 | 7.99 | $8.59 | 110 |
| 2023-01-06 | 7.98 | $8.03 | — |
| 2023-01-05 | 8.00 | $8.03 | — |
| 2023-01-04 | 8.02 | $8.03 | — |
| 2023-01-03 | 8.04 | $8.03 | 3001 |
| 2022-12-30 | 8.07 | $7.84 | — |
| 2022-12-29 | 8.10 | $7.84 | — |
| 2022-12-28 | 8.14 | $7.84 | — |
| 2022-12-27 | 8.18 | $7.84 | — |
| 2022-12-23 | 8.21 | $7.84 | 100 |
| 2022-12-22 | 8.26 | $7.83 | 100 |
| 2022-12-21 | 8.30 | $7.83 | 100 |
| 2022-12-20 | 8.33 | $7.83 | 800 |
| 2022-12-19 | 8.37 | $7.96 | 507 |
| 2022-12-16 | 8.40 | $7.94 | 2500 |
| 2022-12-15 | 8.43 | $8.11 | 100 |
| 2022-12-14 | 8.45 | $8.11 | 15000 |
| 2022-12-13 | 8.49 | $8.16 | 100 |
| 2022-12-12 | 8.53 | $7.98 | 200 |
| 2022-12-09 | 8.59 | $8.05 | 310 |
| 2022-12-08 | 8.62 | $8.44 | — |
| 2022-12-07 | 8.64 | $8.44 | — |
| 2022-12-06 | 8.65 | $8.44 | — |
| 2022-12-05 | 8.66 | $8.44 | 200 |
| 2022-12-02 | 8.67 | $8.58 | — |
| 2022-12-01 | 8.67 | $8.58 | — |
| 2022-11-30 | 8.67 | $8.58 | — |
| 2022-11-29 | 8.67 | $8.58 | 500 |
| 2022-11-28 | 8.68 | $8.50 | 900 |
| 2022-11-25 | 8.69 | $8.76 | 300 |
| 2022-11-23 | 8.70 | $8.60 | — |
| 2022-11-22 | 8.71 | $8.60 | 1600 |
| 2022-11-21 | 8.71 | $8.52 | — |
| 2022-11-18 | 8.71 | $8.52 | 6302 |
| 2022-11-17 | 8.72 | $8.54 | 110 |
| 2022-11-16 | 8.72 | $8.62 | 6700 |
| 2022-11-15 | 8.72 | $8.88 | 49100 |
| 2022-11-14 | 8.71 | $8.85 | 6000 |
| 2022-11-11 | 8.70 | $9.26 | 100 |
| 2022-11-10 | 8.66 | $8.73 | — |
| 2022-11-09 | 8.65 | $8.73 | 900 |
| 2022-11-08 | 8.64 | $8.71 | 6000 |
| 2022-11-07 | 8.62 | $8.60 | — |
| 2022-11-04 | 8.63 | $8.60 | — |
| 2022-11-03 | 8.65 | $8.60 | — |
| 2022-11-02 | 8.67 | $8.60 | 1700 |
| 2022-11-01 | 8.69 | $8.67 | 500 |
| 2022-10-31 | 8.71 | $8.66 | 100 |
| 2022-10-28 | 8.71 | $8.70 | 3227 |
| 2022-10-27 | 8.72 | $8.91 | 111 |
| 2022-10-26 | 8.71 | $8.90 | 3000 |
| 2022-10-25 | 8.70 | $8.56 | — |
| 2022-10-24 | 8.72 | $8.56 | 215 |
| 2022-10-21 | 8.74 | $8.71 | 800 |
| 2022-10-20 | 8.75 | $8.55 | — |
| 2022-10-19 | 8.80 | $8.55 | 1000 |
| 2022-10-18 | 8.86 | $8.71 | — |
| 2022-10-17 | 8.91 | $8.71 | 1615 |
| 2022-10-14 | 8.97 | $8.52 | 100 |
| 2022-10-13 | 9.03 | $8.52 | 100 |
| 2022-10-12 | 9.10 | $8.38 | — |
| 2022-10-11 | 9.19 | $8.38 | 10500 |
| 2022-10-10 | 9.27 | $8.76 | 505 |
| 2022-10-07 | 9.34 | $9.01 | — |
| 2022-10-06 | 9.39 | $9.01 | — |
| 2022-10-05 | 9.44 | $9.01 | — |
| 2022-10-04 | 9.50 | $9.01 | 311 |
| 2022-10-03 | 9.55 | $8.77 | 630 |
| 2022-09-30 | 9.61 | $8.79 | — |
| 2022-09-29 | 9.68 | $8.79 | — |
| 2022-09-28 | 9.75 | $8.79 | — |
| 2022-09-27 | 9.83 | $8.79 | 125 |
| 2022-09-26 | 9.91 | $9.01 | — |
| 2022-09-23 | 9.97 | $9.01 | 120 |
| 2022-09-22 | 10.04 | $9.50 | 2141 |
| 2022-09-21 | 10.08 | $9.71 | 300 |
| 2022-09-20 | 10.13 | $9.75 | 305 |
| 2022-09-19 | 10.16 | $9.83 | — |
| 2022-09-16 | 10.20 | $9.83 | 2500 |
| 2022-09-15 | 10.24 | $9.96 | 410 |
| 2022-09-14 | 10.29 | $10.06 | — |
| 2022-09-13 | 10.34 | $10.06 | — |
| 2022-09-12 | 10.39 | $10.06 | — |
| 2022-09-09 | 10.44 | $10.06 | — |
| 2022-09-08 | 10.47 | $10.06 | — |
| 2022-09-07 | 10.51 | $10.06 | — |
| 2022-09-06 | 10.54 | $10.06 | — |
| 2022-09-02 | 10.58 | $10.06 | — |
| 2022-09-01 | 10.60 | $10.06 | 500 |
| 2022-08-31 | 10.62 | $10.32 | — |
| 2022-08-30 | 10.62 | $10.32 | — |
| 2022-08-29 | 10.63 | $10.32 | 100 |
| 2022-08-26 | 10.63 | $10.26 | 200 |
| 2022-08-25 | 10.64 | $10.47 | 1100 |
| 2022-08-24 | 10.63 | $10.38 | 1900 |
| 2022-08-23 | 10.63 | $10.53 | — |
| 2022-08-22 | 10.63 | $10.53 | — |
| 2022-08-19 | 10.62 | $10.53 | 100 |
| 2022-08-18 | 10.61 | $10.73 | 1900 |
| 2022-08-17 | 10.59 | $10.84 | 100 |
| 2022-08-16 | 10.56 | $11.07 | — |
| 2022-08-15 | 10.50 | $11.07 | — |
| 2022-08-12 | 10.45 | $11.07 | 300 |
| 2022-08-11 | 10.39 | $10.72 | — |
| 2022-08-10 | 10.34 | $10.72 | 1538 |
| 2022-08-09 | 10.30 | $10.75 | — |
| 2022-08-08 | 10.26 | $10.75 | 149 |
| 2022-08-05 | 10.22 | $10.53 | — |
| 2022-08-04 | 10.19 | $10.53 | 2000 |
| 2022-08-03 | 10.17 | $10.37 | — |
| 2022-08-02 | 10.15 | $10.37 | — |
| 2022-08-01 | 10.13 | $10.37 | 100 |
| 2022-07-29 | 10.11 | $10.37 | — |
| 2022-07-28 | 10.10 | $10.37 | 305 |
| 2022-07-27 | 10.09 | $10.41 | — |
| 2022-07-26 | 10.07 | $10.41 | — |
| 2022-07-25 | 10.06 | $10.41 | — |
| 2022-07-22 | 10.04 | $10.41 | 600 |
| 2022-07-21 | 10.02 | $10.30 | 3200 |
| 2022-07-20 | 10.01 | $10.19 | 700 |
| 2022-07-19 | 9.99 | $9.94 | 100 |
| 2022-07-18 | 9.98 | $9.94 | 100 |
| 2022-07-15 | 9.97 | $9.94 | 100 |
| 2022-07-14 | 9.95 | $9.74 | 2200 |
| 2022-07-13 | 9.94 | $9.95 | 100 |
| 2022-07-12 | 9.93 | $9.89 | 100 |
| 2022-07-11 | 9.96 | $9.89 | 200 |
| 2022-07-08 | 9.99 | $10.06 | 100 |
| 2022-07-07 | 10.02 | $10.06 | 300 |
| 2022-07-06 | 10.06 | $9.92 | 900 |
| 2022-07-05 | 10.11 | $10.00 | 400 |
| 2022-07-01 | 10.15 | $10.07 | 100 |
| 2022-06-30 | 10.18 | $10.07 | 600 |
| 2022-06-29 | 10.21 | $10.12 | 100 |
| 2022-06-28 | 10.24 | $10.10 | 3120 |
| 2022-06-27 | 10.27 | $10.10 | — |
| 2022-06-24 | 10.29 | $10.10 | 500 |
| 2022-06-23 | 10.31 | $10.07 | — |
| 2022-06-22 | 10.33 | $10.07 | 800 |
| 2022-06-21 | 10.36 | $9.74 | — |
| 2022-06-17 | 10.40 | $9.74 | — |
| 2022-06-16 | 10.44 | $9.74 | 300 |
| 2022-06-15 | 10.48 | $9.58 | — |
| 2022-06-14 | 10.54 | $9.58 | — |
| 2022-06-13 | 10.59 | $9.68 | 320 |
| 2022-06-10 | 10.63 | $10.47 | — |
| 2022-06-09 | 10.61 | $10.47 | 218 |
| 2022-06-08 | 10.59 | $10.80 | — |
| 2022-06-07 | 10.57 | $10.80 | — |
| 2022-06-06 | 10.54 | $10.80 | — |
| 2022-06-03 | 10.52 | $10.80 | 200 |
| 2022-06-02 | 10.51 | $10.75 | 100 |
| 2022-06-01 | 10.50 | $10.74 | — |
| 2022-05-31 | 10.50 | $10.74 | 200 |
| 2022-05-27 | 10.49 | $10.53 | — |
| 2022-05-26 | 10.52 | $10.53 | — |
| 2022-05-25 | 10.55 | $10.53 | 330 |
| 2022-05-24 | 10.59 | $10.56 | — |
| 2022-05-23 | 10.65 | $10.56 | — |
| 2022-05-20 | 10.71 | $10.56 | — |
| 2022-05-19 | 10.81 | $10.56 | 1700 |
| 2022-05-18 | 10.90 | $10.57 | 100 |
| 2022-05-17 | 10.98 | $10.73 | 2600 |
| 2022-05-16 | 11.05 | $10.56 | — |
| 2022-05-13 | 11.14 | $10.56 | 200 |
| 2022-05-12 | 11.23 | $9.95 | 106 |
| 2022-05-11 | 11.34 | $10.25 | — |
| 2022-05-10 | 11.45 | $10.25 | 500 |
| 2022-05-09 | 11.55 | $10.25 | 2000 |
| 2022-05-06 | 11.66 | $10.50 | 750 |
| 2022-05-05 | 11.75 | $10.50 | 1000 |
| 2022-05-04 | 11.84 | $10.62 | 875 |
| 2022-05-03 | 11.92 | $10.62 | 937 |
| 2022-05-02 | 12.00 | $10.62 | 1000 |
| 2022-04-29 | 12.09 | $11.16 | — |
| 2022-04-28 | 12.13 | $11.16 | 100 |
| 2022-04-27 | 12.18 | $11.35 | 200 |
| 2022-04-26 | 12.22 | $11.75 | — |
| 2022-04-25 | 12.24 | $11.75 | 1700 |
| 2022-04-22 | 12.26 | $12.40 | — |
| 2022-04-21 | 12.25 | $12.40 | 100 |
| 2022-04-20 | 12.23 | $12.21 | 550 |
| 2022-04-19 | 12.23 | $12.21 | 325 |
| 2022-04-18 | 12.23 | $12.21 | 125 |
| 2022-04-14 | 12.23 | $12.34 | 212 |
| 2022-04-13 | 12.23 | $12.34 | 156 |
| 2022-04-12 | 12.19 | $12.34 | 128 |
| 2022-04-11 | 12.16 | $12.34 | 100 |
| 2022-04-08 | 12.13 | $12.34 | — |
| 2022-04-07 | 12.10 | $12.34 | — |
| 2022-04-06 | 12.06 | $12.34 | 200 |
| 2022-04-05 | 12.03 | $12.23 | — |
| 2022-04-04 | 12.01 | $12.23 | 200 |
| 2022-04-01 | 11.98 | $12.26 | 410 |
| 2022-03-31 | 11.96 | $12.13 | — |
| 2022-03-30 | 11.94 | $12.13 | 100 |
| 2022-03-29 | 11.92 | $12.13 | 100 |
| 2022-03-28 | 11.90 | $12.13 | 100 |
| 2022-03-25 | 11.90 | $12.13 | 100 |
| 2022-03-24 | 11.89 | $12.13 | 100 |
| 2022-03-23 | 11.88 | $12.13 | 518 |
| 2022-03-22 | 11.87 | $12.22 | 100 |
| 2022-03-21 | 11.86 | $12.22 | 100 |
| 2022-03-18 | 11.85 | $12.22 | 1400 |
| 2022-03-17 | 11.85 | $12.19 | 112 |
| 2022-03-16 | 11.85 | $11.69 | 100 |
| 2022-03-15 | 11.88 | $11.69 | 100 |
| 2022-03-14 | 11.90 | $11.69 | 100 |
| 2022-03-11 | 11.93 | $11.69 | — |
| 2022-03-10 | 11.97 | $11.69 | — |
| 2022-03-09 | 12.00 | $11.69 | 300 |
| 2022-03-08 | 12.03 | $11.74 | — |
| 2022-03-07 | 12.04 | $11.74 | 100 |
| 2022-03-04 | 12.05 | $11.74 | 100 |
| 2022-03-03 | 12.05 | $11.74 | 100 |
| 2022-03-02 | 12.04 | $11.74 | 100 |
| 2022-03-01 | 12.03 | $11.74 | 602 |
| 2022-02-28 | 12.02 | $12.16 | 200 |
| 2022-02-25 | 11.98 | $11.88 | 100 |
| 2022-02-24 | 11.95 | $11.91 | 2300 |
| 2022-02-23 | 11.91 | $12.04 | 200 |
| 2022-02-22 | 11.87 | $11.94 | 100 |
| 2022-02-18 | 11.82 | $12.07 | 2903 |
| 2022-02-17 | 11.80 | $12.24 | 2621 |
| 2022-02-16 | 11.78 | $12.23 | 8100 |
| 2022-02-15 | 11.76 | $12.19 | 400 |
| 2022-02-14 | 11.73 | $12.08 | 1000 |
| 2022-02-11 | 11.71 | $12.40 | 750 |
| 2022-02-10 | 11.69 | $12.40 | 625 |
| 2022-02-09 | 11.66 | $12.40 | 640 |
| 2022-02-08 | 11.63 | $12.20 | 306 |
| 2022-02-07 | 11.61 | $11.95 | 562 |
| 2022-02-04 | 11.61 | $11.98 | 1400 |
| 2022-02-03 | 11.61 | $11.68 | 700 |
| 2022-02-02 | 11.62 | $11.57 | 100 |
| 2022-02-01 | 11.64 | $11.59 | 1005 |
| 2022-01-31 | 11.66 | $11.57 | 2432 |
| 2022-01-28 | 11.68 | $11.37 | 6344 |
| 2022-01-27 | 11.69 | $11.13 | 531 |
| 2022-01-26 | 11.71 | $11.13 | 1200 |
| 2022-01-25 | 11.79 | $11.23 | 500 |
| 2022-01-24 | 11.81 | $11.02 | 3100 |
| 2022-01-21 | 11.84 | $11.56 | 1900 |
| 2022-01-20 | 11.83 | $11.95 | 405 |
| 2022-01-19 | 11.80 | $11.71 | 500 |
| 2022-01-18 | 11.76 | $11.71 | 300 |
| 2022-01-14 | 11.74 | $11.71 | 100 |
| 2022-01-13 | 11.71 | $11.86 | 200 |
| 2022-01-12 | 11.67 | $11.86 | 700 |
| 2022-01-11 | 11.65 | $11.77 | 150 |
| 2022-01-10 | 11.62 | $11.77 | 2000 |
| 2022-01-07 | 11.61 | $12.03 | 200 |
| 2022-01-06 | 11.58 | $11.98 | 2300 |
| 2022-01-05 | 11.55 | $11.93 | 100 |
| 2022-01-04 | 11.52 | $12.00 | 2904 |
| 2022-01-03 | 11.47 | $11.90 | — |
| 2021-12-31 | 11.42 | $11.90 | 516 |
| 2021-12-30 | 11.36 | $11.62 | — |
| 2021-12-29 | 11.31 | $11.62 | 1200 |
| 2021-12-28 | 11.26 | $12.75 | 100 |
| 2021-12-27 | 11.18 | $11.54 | — |
| 2021-12-23 | 11.17 | $11.54 | 300 |
| 2021-12-22 | 11.18 | $11.35 | 100 |
| 2021-12-21 | 11.20 | $11.35 | 600 |
| 2021-12-20 | 11.21 | $11.05 | 2714 |
| 2021-12-17 | 11.26 | $11.24 | 500 |
| 2021-12-16 | 11.31 | $11.17 | 419 |
| 2021-12-15 | 11.35 | $11.10 | 11800 |
| 2021-12-14 | 11.41 | $11.32 | 100 |
| 2021-12-13 | 11.44 | $11.32 | 100 |
| 2021-12-10 | 11.47 | $11.50 | 9700 |
| 2021-12-09 | 11.48 | $11.46 | 501 |
| 2021-12-08 | 11.49 | $11.31 | 100 |
| 2021-12-07 | 11.52 | $11.31 | 100 |
| 2021-12-06 | 11.54 | $11.11 | 700 |
| 2021-12-03 | 11.56 | $10.90 | 8300 |
| 2021-12-02 | 11.59 | $10.73 | 3500 |
| 2021-12-01 | 11.62 | $10.46 | 900 |
| 2021-11-30 | 11.68 | $10.64 | 2200 |
| 2021-11-29 | 11.73 | $11.22 | 600 |
| 2021-11-26 | 11.74 | $11.40 | 100 |
| 2021-11-24 | 11.75 | $11.68 | 100 |
| 2021-11-23 | 11.74 | $11.68 | 100 |
| 2021-11-22 | 11.72 | $11.68 | 1020 |
| 2021-11-19 | 11.72 | $12.06 | 100 |
| 2021-11-18 | 11.70 | $12.06 | 228 |
| 2021-11-17 | 11.68 | $12.12 | 830 |
| 2021-11-16 | 11.65 | $12.15 | 1700 |
| 2021-11-15 | 11.63 | $12.07 | 200 |
| 2021-11-12 | 11.60 | $11.92 | 3010 |
| 2021-11-11 | 11.59 | $11.70 | 100 |
| 2021-11-10 | 11.59 | $11.69 | 1500 |
| 2021-11-09 | 11.58 | $11.78 | 7325 |
| 2021-11-08 | 11.55 | $11.72 | 1800 |
| 2021-11-05 | 11.51 | $11.49 | — |
| 2021-11-04 | 11.50 | $11.49 | 612 |
| 2021-11-03 | 11.47 | $11.48 | 500 |
| 2021-11-02 | 11.45 | $11.56 | — |
| 2021-11-01 | 11.43 | $11.56 | 720 |
| 2021-10-29 | 11.41 | $11.58 | 500 |
| 2021-10-28 | 11.40 | $11.47 | 100 |
| 2021-10-27 | 11.39 | $11.45 | — |
| 2021-10-26 | 11.40 | $11.45 | 300 |
| 2021-10-25 | 11.40 | $11.57 | 1803 |
| 2021-10-22 | 11.42 | $11.67 | 2000 |
| 2021-10-21 | 11.42 | $11.59 | 605 |
| 2021-10-20 | 11.44 | $11.64 | — |
| 2021-10-19 | 11.44 | $11.64 | 500 |
| 2021-10-18 | 11.45 | $11.64 | 700 |
| 2021-10-15 | 11.45 | $11.64 | 1100 |
| 2021-10-14 | 11.46 | $11.65 | 2925 |
| 2021-10-13 | 11.48 | $11.53 | 1905 |
| 2021-10-12 | 11.50 | $11.27 | 3645 |
| 2021-10-11 | 11.54 | $10.76 | 200 |
| 2021-10-08 | 11.61 | $11.26 | 200 |
| 2021-10-07 | 11.65 | $11.04 | 800 |
| 2021-10-06 | 11.71 | $11.04 | 300 |
| 2021-10-05 | 11.77 | $11.16 | 600 |
| 2021-10-04 | 11.84 | $11.16 | 720 |
| 2021-10-01 | 11.91 | $11.28 | 600 |
| 2021-09-30 | 11.98 | $11.40 | 207 |
| 2021-09-29 | 12.04 | $11.51 | 248 |
| 2021-09-28 | 12.10 | $11.57 | 10500 |
| 2021-09-27 | 12.16 | $11.87 | 18600 |
| 2021-09-24 | 12.21 | $11.79 | 200 |
| 2021-09-23 | 12.25 | $11.93 | 6100 |
| 2021-09-22 | 12.28 | $11.75 | 210 |
| 2021-09-21 | 12.32 | $11.70 | 410 |
| 2021-09-20 | 12.36 | $11.73 | 602 |
| 2021-09-17 | 12.39 | $11.84 | 15300 |
| 2021-09-16 | 12.41 | $11.95 | 850 |
| 2021-09-15 | 12.43 | $11.95 | 1800 |
| 2021-09-14 | 12.46 | $12.09 | 875 |
| 2021-09-13 | 12.48 | $12.09 | 1300 |
| 2021-09-10 | 12.50 | $12.22 | 425 |
| 2021-09-09 | 12.52 | $12.18 | 7300 |
| 2021-09-08 | 12.54 | $12.24 | 210 |
| 2021-09-07 | 12.56 | $12.53 | 2300 |
| 2021-09-03 | 12.55 | $12.66 | 1000 |
| 2021-09-02 | 12.54 | $12.67 | 400 |
| 2021-09-01 | 12.53 | $12.58 | 200 |
| 2021-08-31 | 12.52 | $12.71 | 900 |
| 2021-08-30 | 12.51 | $12.77 | — |
| 2021-08-27 | 12.51 | $12.77 | 124 |
| 2021-08-26 | 12.50 | $12.71 | 1110 |
| 2021-08-25 | 12.51 | $12.53 | — |
| 2021-08-24 | 12.52 | $12.53 | — |
| 2021-08-23 | 12.53 | $12.53 | 500 |
| 2021-08-20 | 12.54 | $12.21 | 200 |
| 2021-08-19 | 12.58 | $12.20 | 947 |
| 2021-08-18 | 12.61 | $12.49 | — |
| 2021-08-17 | 12.64 | $12.49 | 220 |
| 2021-08-16 | 12.65 | $12.56 | 200 |
| 2021-08-13 | 12.65 | $12.43 | 200 |
| 2021-08-12 | 12.69 | $12.57 | — |
| 2021-08-11 | 12.71 | $12.57 | 900 |
| 2021-08-10 | 12.74 | $12.60 | 100 |
| 2021-08-09 | 12.78 | $12.40 | — |
| 2021-08-06 | 12.83 | $12.40 | 400 |
| 2021-08-05 | 12.88 | $12.49 | 400 |
| 2021-08-04 | 12.92 | $12.44 | 1014 |
| 2021-08-03 | 12.97 | $12.46 | 212 |
| 2021-08-02 | 13.01 | $12.74 | — |
| 2021-07-30 | 13.03 | $12.74 | 815 |
| 2021-07-29 | 13.06 | $12.84 | 238 |
| 2021-07-28 | 13.08 | $12.72 | 1300 |
| 2021-07-27 | 13.10 | $12.72 | 310 |
| 2021-07-26 | 13.14 | $12.74 | 137 |
| 2021-07-23 | 13.18 | $12.91 | 300 |
| 2021-07-22 | 13.20 | $12.91 | 405 |
| 2021-07-21 | 13.22 | $13.05 | 800 |
| 2021-07-20 | 13.22 | $12.68 | 900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.95
2026-07-17
Close Price
$16.75
Vol: 23200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.54
Average
11.25
Maximum
16.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.95 | $16.75 | 23200 |
| 2026-07-16 | 15.87 | $16.57 | 15822 |
| 2026-07-15 | 15.80 | $16.35 | 90007 |
| 2026-07-14 | 15.74 | $16.15 | 10 |
| 2026-07-13 | 15.70 | $16.15 | 55705 |
| 2026-07-10 | 15.65 | $16.03 | 10 |
| 2026-07-09 | 15.61 | $16.03 | 10 |
| 2026-07-08 | 15.56 | $16.03 | 600 |
| 2026-07-07 | 15.51 | $15.43 | — |
| 2026-07-06 | 15.52 | $15.43 | 10 |
| 2026-07-02 | 15.53 | $15.43 | 10 |
| 2026-07-01 | 15.54 | $15.43 | 10 |
| 2026-06-30 | 15.55 | $15.43 | 806034 |
| 2026-06-29 | 15.57 | $15.55 | 10 |
| 2026-06-26 | 15.57 | $15.55 | 300 |
| 2026-06-25 | 15.57 | $15.55 | 300 |
| 2026-06-24 | 15.57 | $15.55 | 2016 |
| 2026-06-23 | 15.58 | $15.36 | 453700 |
| 2026-06-22 | 15.60 | $15.46 | 100 |
| 2026-06-18 | 15.61 | $15.46 | 24700 |
| 2026-06-17 | 15.63 | $15.37 | 100 |
| 2026-06-16 | 15.66 | $15.37 | 560646 |
| 2026-06-15 | 15.69 | $15.56 | 100 |
| 2026-06-12 | 15.70 | $15.56 | 100 |
| 2026-06-11 | 15.71 | $15.56 | 100 |
| 2026-06-10 | 15.73 | $15.56 | — |
| 2026-06-09 | 15.75 | $15.56 | 100 |
| 2026-06-08 | 15.77 | $15.35 | 500 |
| 2026-06-05 | 15.81 | $15.22 | 100 |
| 2026-06-04 | 15.88 | $15.22 | 500 |
| 2026-06-03 | 15.94 | $14.99 | 100 |
| 2026-06-02 | 16.04 | $15.38 | 100 |
| 2026-06-01 | 16.11 | $15.38 | 100 |
| 2026-05-29 | 16.19 | $15.38 | 100 |
| 2026-05-28 | 16.28 | $15.62 | 700 |
| 2026-05-27 | 16.35 | $15.82 | 1400 |
| 2026-05-26 | 16.40 | $16.08 | 15 |
| 2026-05-22 | 16.44 | $16.08 | 244 |
| 2026-05-21 | 16.47 | $16.08 | 2344 |
| 2026-05-20 | 16.51 | $16.16 | 244 |
| 2026-05-19 | 16.55 | $16.16 | 1000 |
| 2026-05-18 | 16.59 | $16.16 | 1000 |
| 2026-05-15 | 16.64 | $16.17 | 1100 |
| 2026-05-14 | 16.69 | $16.30 | 1300 |
| 2026-05-13 | 16.73 | $16.30 | 1300 |
| 2026-05-12 | 16.77 | $16.30 | 2000 |
| 2026-05-11 | 16.82 | $16.93 | 200 |
| 2026-05-08 | 16.81 | $16.93 | 500 |
| 2026-05-07 | 16.80 | $16.89 | 114 |
| 2026-05-06 | 16.79 | $17.41 | 500 |
| 2026-05-05 | 16.72 | $17.41 | 602 |
| 2026-05-04 | 16.65 | $17.01 | — |
| 2026-05-01 | 16.61 | $17.01 | 100 |
| 2026-04-30 | 16.57 | $17.01 | 100 |
| 2026-04-29 | 16.53 | $17.01 | 1400 |
| 2026-04-28 | 16.48 | $16.49 | 100 |
| 2026-04-27 | 16.48 | $16.49 | 100 |
| 2026-04-24 | 16.47 | $16.49 | 100 |
| 2026-04-23 | 16.47 | $16.49 | 100 |
| 2026-04-22 | 16.47 | $16.49 | 100 |
| 2026-04-21 | 16.47 | $16.46 | 1620 |
| 2026-04-20 | 16.47 | $16.93 | 1900 |
| 2026-04-17 | 16.42 | $16.90 | 400 |
| 2026-04-16 | 16.37 | $16.71 | 100 |
| 2026-04-15 | 16.33 | $16.71 | 1916 |
| 2026-04-14 | 16.29 | $16.63 | 200 |
| 2026-04-13 | 16.26 | $16.44 | 200 |
| 2026-04-10 | 16.24 | $16.44 | 200 |
| 2026-04-09 | 16.22 | $16.44 | 200 |
| 2026-04-08 | 16.19 | $16.44 | 500 |
| 2026-04-07 | 16.17 | $16.16 | 100 |
| 2026-04-06 | 16.17 | $15.88 | 100 |
| 2026-04-02 | 16.20 | $15.88 | 100 |
| 2026-04-01 | 16.23 | $15.88 | 100 |
| 2026-03-31 | 16.27 | $15.72 | 300 |
| 2026-03-30 | 16.33 | $15.72 | 13323 |
| 2026-03-27 | 16.39 | $15.54 | 1400 |
| 2026-03-26 | 16.48 | $15.77 | 1600 |
| 2026-03-25 | 16.56 | $15.94 | 2300 |
| 2026-03-24 | 16.62 | $15.90 | 6147 |
| 2026-03-23 | 16.70 | $16.43 | 100 |
| 2026-03-20 | 16.73 | $16.43 | 100 |
| 2026-03-19 | 16.76 | $16.43 | 100 |
| 2026-03-18 | 16.79 | $16.96 | 300 |
| 2026-03-17 | 16.78 | $16.58 | 100 |
| 2026-03-16 | 16.80 | $16.58 | — |
| 2026-03-13 | 16.82 | $16.58 | 900 |
| 2026-03-12 | 16.85 | $16.69 | 1300 |
| 2026-03-11 | 16.86 | $16.79 | 100 |
| 2026-03-10 | 16.87 | $16.79 | 200 |
| 2026-03-09 | 16.88 | $16.79 | 500 |
| 2026-03-06 | 16.89 | $17.25 | 200 |
| 2026-03-05 | 16.85 | $17.25 | 200 |
| 2026-03-04 | 16.81 | $17.25 | 200 |
| 2026-03-03 | 16.76 | $17.25 | 200 |
| 2026-03-02 | 16.71 | $17.25 | 300 |
| 2026-02-27 | 16.65 | $17.37 | 1700 |
| 2026-02-26 | 16.57 | $17.14 | 13 |
| 2026-02-25 | 16.52 | $17.14 | 5200 |
| 2026-02-24 | 16.45 | $16.94 | 1900 |
| 2026-02-23 | 16.40 | $16.79 | 13 |
| 2026-02-20 | 16.36 | $16.79 | 10328 |
| 2026-02-19 | 16.31 | $16.86 | 400 |
| 2026-02-18 | 16.25 | $17.27 | — |
| 2026-02-17 | 16.15 | $17.27 | 1700 |
| 2026-02-13 | 16.03 | $16.84 | 700 |
| 2026-02-12 | 15.94 | $16.42 | 100 |
| 2026-02-11 | 15.89 | $16.43 | 201 |
| 2026-02-10 | 15.84 | $16.37 | 100 |
| 2026-02-09 | 15.78 | $16.12 | — |
| 2026-02-06 | 15.74 | $16.12 | 1208 |
| 2026-02-05 | 15.70 | $16.00 | 150 |
| 2026-02-04 | 15.67 | $16.00 | 150 |
| 2026-02-03 | 15.64 | $16.00 | 300 |
| 2026-02-02 | 15.60 | $15.93 | 400 |
| 2026-01-30 | 15.57 | $15.71 | — |
| 2026-01-29 | 15.55 | $15.71 | 7800 |
| 2026-01-28 | 15.53 | $15.87 | 2900 |
| 2026-01-27 | 15.50 | $15.85 | 6700 |
| 2026-01-26 | 15.46 | $15.72 | 10600 |
| 2026-01-23 | 15.43 | $15.69 | 5600 |
| 2026-01-22 | 15.41 | $15.78 | 100 |
| 2026-01-21 | 15.37 | $15.78 | 200 |
| 2026-01-20 | 15.32 | $15.92 | 312 |
| 2026-01-16 | 15.26 | $15.59 | 300 |
| 2026-01-15 | 15.23 | $15.44 | 100 |
| 2026-01-14 | 15.20 | $15.52 | 100 |
| 2026-01-13 | 15.17 | $15.52 | 116 |
| 2026-01-12 | 15.13 | $15.27 | 120 |
| 2026-01-09 | 15.12 | $15.15 | 100 |
| 2026-01-08 | 15.12 | $15.34 | 300 |
| 2026-01-07 | 15.09 | $15.44 | 100 |
| 2026-01-06 | 15.06 | $15.44 | — |
| 2026-01-05 | 15.02 | $15.44 | 2000 |
| 2026-01-02 | 14.97 | $14.96 | 10 |
| 2025-12-31 | 14.97 | $14.96 | 100 |
| 2025-12-30 | 14.97 | $15.07 | 12600 |
| 2025-12-29 | 14.96 | $15.44 | 10 |
| 2025-12-26 | 14.91 | $15.44 | 10 |
| 2025-12-24 | 14.86 | $15.44 | — |
| 2025-12-23 | 14.80 | $15.44 | 66241 |
| 2025-12-22 | 14.73 | $15.34 | 500 |
| 2025-12-19 | 14.66 | $15.27 | 1300 |
| 2025-12-18 | 14.60 | $15.31 | 1430 |
| 2025-12-17 | 14.52 | $14.68 | 100 |
| 2025-12-16 | 14.51 | $14.66 | 100 |
| 2025-12-15 | 14.49 | $14.64 | 100 |
| 2025-12-12 | 14.48 | $14.47 | — |
| 2025-12-11 | 14.48 | $14.47 | 100 |
| 2025-12-10 | 14.48 | $14.67 | 100 |
| 2025-12-09 | 14.46 | $14.68 | — |
| 2025-12-08 | 14.43 | $14.68 | 100 |
| 2025-12-05 | 14.41 | $14.68 | 100 |
| 2025-12-04 | 14.38 | $14.68 | 610 |
| 2025-12-03 | 14.35 | $14.58 | 100 |
| 2025-12-02 | 14.32 | $14.58 | 530 |
| 2025-12-01 | 14.30 | $14.66 | 200 |
| 2025-11-28 | 14.26 | $14.88 | — |
| 2025-11-26 | 14.19 | $14.88 | 1100 |
| 2025-11-25 | 14.12 | $14.88 | — |
| 2025-11-24 | 14.04 | $14.88 | 4400 |
| 2025-11-21 | 13.95 | $14.61 | 8400 |
| 2025-11-20 | 13.89 | $14.27 | 66300 |
| 2025-11-19 | 13.84 | $14.55 | 2800 |
| 2025-11-18 | 13.77 | $14.67 | 700 |
| 2025-11-17 | 13.68 | $13.96 | 100 |
| 2025-11-14 | 13.65 | $13.96 | 202 |
| 2025-11-13 | 13.61 | $13.82 | 100 |
| 2025-11-12 | 13.59 | $13.82 | 100 |
| 2025-11-11 | 13.57 | $13.58 | 100 |
| 2025-11-10 | 13.57 | $13.58 | 100 |
| 2025-11-07 | 13.56 | $13.77 | 100 |
| 2025-11-06 | 13.54 | $13.52 | 300 |
| 2025-11-05 | 13.54 | $13.52 | 300 |
| 2025-11-04 | 13.55 | $13.52 | 2030 |
| 2025-11-03 | 13.55 | $13.57 | 300 |
| 2025-10-31 | 13.55 | $13.35 | 107 |
| 2025-10-30 | 13.57 | $13.58 | 600 |
| 2025-10-29 | 13.57 | $13.58 | 1113 |
| 2025-10-28 | 13.57 | $14.06 | — |
| 2025-10-27 | 13.51 | $14.06 | — |
| 2025-10-24 | 13.46 | $14.06 | 95929 |
| 2025-10-23 | 13.39 | $13.68 | — |
| 2025-10-22 | 13.36 | $13.68 | 100 |
| 2025-10-21 | 13.33 | $13.68 | 406 |
| 2025-10-20 | 13.29 | $13.73 | 11246 |
| 2025-10-17 | 13.25 | $13.19 | 60 |
| 2025-10-16 | 13.25 | $13.19 | — |
| 2025-10-15 | 13.26 | $13.19 | 7300 |
| 2025-10-14 | 13.27 | $13.00 | 97100 |
| 2025-10-13 | 13.30 | $13.01 | — |
| 2025-10-10 | 13.33 | $13.01 | 207600 |
| 2025-10-09 | 13.36 | $13.08 | 600 |
| 2025-10-08 | 13.39 | $13.40 | 1500 |
| 2025-10-07 | 13.39 | $13.70 | — |
| 2025-10-06 | 13.36 | $13.70 | — |
| 2025-10-03 | 13.32 | $13.70 | 100 |
| 2025-10-02 | 13.28 | $13.59 | — |
| 2025-10-01 | 13.25 | $13.59 | 400 |
| 2025-09-30 | 13.21 | $13.48 | — |
| 2025-09-29 | 13.18 | $13.48 | 2400 |
| 2025-09-26 | 13.15 | $13.38 | 929 |
| 2025-09-25 | 13.13 | $13.19 | 900 |
| 2025-09-24 | 13.12 | $13.20 | — |
| 2025-09-23 | 13.11 | $13.20 | 328 |
| 2025-09-22 | 13.10 | $13.23 | — |
| 2025-09-19 | 13.09 | $13.23 | 71718 |
| 2025-09-18 | 13.07 | $13.12 | 4600 |
| 2025-09-17 | 13.07 | $13.13 | — |
| 2025-09-16 | 13.06 | $13.13 | 100 |
| 2025-09-15 | 13.06 | $13.05 | 2505 |
| 2025-09-12 | 13.06 | $13.05 | — |
| 2025-09-11 | 13.06 | $13.05 | 900 |
| 2025-09-10 | 13.06 | $13.02 | 300 |
| 2025-09-09 | 13.06 | $13.18 | 2709 |
| 2025-09-08 | 13.05 | $13.26 | 900 |
| 2025-09-05 | 13.03 | $12.83 | — |
| 2025-09-04 | 13.05 | $12.83 | 100 |
| 2025-09-03 | 13.07 | $12.79 | — |
| 2025-09-02 | 13.10 | $12.79 | 100 |
| 2025-08-29 | 13.13 | $12.90 | 134 |
| 2025-08-28 | 13.16 | $12.90 | — |
| 2025-08-27 | 13.18 | $12.90 | — |
| 2025-08-26 | 13.21 | $12.90 | — |
| 2025-08-25 | 13.25 | $12.90 | 6800 |
| 2025-08-22 | 13.28 | $13.08 | 100 |
| 2025-08-21 | 13.31 | $13.08 | 100 |
| 2025-08-20 | 13.33 | $13.08 | 400 |
| 2025-08-19 | 13.36 | $13.14 | 100 |
| 2025-08-18 | 13.38 | $13.47 | — |
| 2025-08-15 | 13.37 | $13.47 | — |
| 2025-08-14 | 13.36 | $13.47 | — |
| 2025-08-13 | 13.35 | $13.47 | 100 |
| 2025-08-12 | 13.33 | $13.60 | — |
| 2025-08-11 | 13.31 | $13.60 | 120 |
| 2025-08-08 | 13.28 | $13.25 | — |
| 2025-08-07 | 13.28 | $13.25 | — |
| 2025-08-06 | 13.28 | $13.25 | — |
| 2025-08-05 | 13.28 | $13.25 | 900 |
| 2025-08-04 | 13.29 | $12.94 | — |
| 2025-08-01 | 13.32 | $12.94 | 1700 |
| 2025-07-31 | 13.36 | $12.94 | 8726 |
| 2025-07-30 | 13.41 | $12.96 | 3500 |
| 2025-07-29 | 13.46 | $13.12 | — |
| 2025-07-28 | 13.49 | $13.12 | 1428 |
| 2025-07-25 | 13.53 | $13.17 | 275400 |
| 2025-07-24 | 13.57 | $13.39 | 102019 |
| 2025-07-23 | 13.59 | $13.29 | 200 |
| 2025-07-22 | 13.62 | $13.42 | 1500 |
| 2025-07-21 | 13.64 | $13.58 | — |
| 2025-07-18 | 13.65 | $13.58 | 600 |
| 2025-07-17 | 13.65 | $13.62 | 1800 |
| 2025-07-16 | 13.66 | $13.72 | 3400 |
| 2025-07-15 | 13.65 | $13.78 | 320 |
| 2025-07-14 | 13.64 | $13.75 | — |
| 2025-07-11 | 13.62 | $13.75 | 700 |
| 2025-07-10 | 13.61 | $13.78 | — |
| 2025-07-09 | 13.59 | $13.78 | 1200 |
| 2025-07-08 | 13.57 | $13.65 | — |
| 2025-07-07 | 13.57 | $13.65 | 316 |
| 2025-07-03 | 13.56 | $13.92 | 110 |
| 2025-07-02 | 13.52 | $13.89 | 2000 |
| 2025-07-01 | 13.48 | $13.56 | — |
| 2025-06-30 | 13.47 | $13.56 | — |
| 2025-06-27 | 13.46 | $13.56 | — |
| 2025-06-26 | 13.45 | $13.56 | — |
| 2025-06-25 | 13.44 | $13.56 | — |
| 2025-06-24 | 13.43 | $13.56 | — |
| 2025-06-23 | 13.41 | $13.56 | 109223 |
| 2025-06-20 | 13.40 | $13.54 | 338 |
| 2025-06-18 | 13.38 | $13.56 | 1000 |
| 2025-06-17 | 13.37 | $13.73 | — |
| 2025-06-16 | 13.33 | $13.73 | 100 |
| 2025-06-13 | 13.29 | $13.59 | 100 |
| 2025-06-12 | 13.25 | $13.78 | 3100 |
| 2025-06-11 | 13.20 | $13.56 | — |
| 2025-06-10 | 13.16 | $13.56 | 200 |
| 2025-06-09 | 13.12 | $13.68 | — |
| 2025-06-06 | 13.06 | $13.68 | — |
| 2025-06-05 | 12.99 | $13.68 | 225 |
| 2025-06-04 | 12.92 | $13.61 | 200 |
| 2025-06-03 | 12.85 | $13.55 | — |
| 2025-06-02 | 12.78 | $13.55 | 1000 |
| 2025-05-30 | 12.69 | $13.09 | — |
| 2025-05-29 | 12.65 | $13.09 | — |
| 2025-05-28 | 12.61 | $13.09 | — |
| 2025-05-27 | 12.56 | $13.09 | — |
| 2025-05-23 | 12.50 | $13.09 | 909 |
| 2025-05-22 | 12.44 | $12.99 | — |
| 2025-05-21 | 12.38 | $12.99 | 1100 |
| 2025-05-20 | 12.31 | $12.97 | 2000 |
| 2025-05-19 | 12.24 | $11.68 | 100 |
| 2025-05-16 | 12.30 | $12.79 | 500 |
| 2025-05-15 | 12.25 | $12.57 | 100 |
| 2025-05-14 | 12.22 | $12.60 | — |
| 2025-05-13 | 12.18 | $12.60 | — |
| 2025-05-12 | 12.14 | $12.60 | 2000 |
| 2025-05-09 | 12.09 | $12.46 | 1500 |
| 2025-05-08 | 12.05 | $12.35 | 200 |
| 2025-05-07 | 12.02 | $12.52 | 200 |
| 2025-05-06 | 11.96 | $12.52 | — |
| 2025-05-05 | 11.90 | $12.52 | 326 |
| 2025-05-02 | 11.84 | $12.42 | 100 |
| 2025-05-01 | 11.78 | $12.29 | 100 |
| 2025-04-30 | 11.72 | $12.12 | 200 |
| 2025-04-29 | 11.68 | $12.06 | 1400 |
| 2025-04-28 | 11.64 | $11.93 | — |
| 2025-04-25 | 11.61 | $11.93 | — |
| 2025-04-24 | 11.58 | $11.93 | 8320 |
| 2025-04-23 | 11.54 | $11.79 | 14208 |
| 2025-04-22 | 11.52 | $11.98 | 6705 |
| 2025-04-21 | 11.47 | $11.84 | 600 |
| 2025-04-17 | 11.43 | $11.85 | 4500 |
| 2025-04-16 | 11.38 | $11.39 | — |
| 2025-04-15 | 11.38 | $11.39 | — |
| 2025-04-14 | 11.38 | $11.39 | — |
| 2025-04-11 | 11.38 | $11.39 | — |
| 2025-04-10 | 11.38 | $11.39 | — |
| 2025-04-09 | 11.38 | $11.39 | — |
| 2025-04-08 | 11.38 | $11.39 | — |
| 2025-04-07 | 11.38 | $11.39 | 320 |
| 2025-04-04 | 11.37 | $11.90 | — |
| 2025-04-03 | 11.32 | $11.90 | 240 |
| 2025-04-02 | 11.26 | $11.52 | — |
| 2025-04-01 | 11.23 | $11.52 | — |
| 2025-03-31 | 11.20 | $11.52 | 1214 |
| 2025-03-28 | 11.17 | $11.34 | 2601 |
| 2025-03-27 | 11.15 | $11.33 | — |
| 2025-03-26 | 11.13 | $11.33 | — |
| 2025-03-25 | 11.11 | $11.33 | 1108 |
| 2025-03-24 | 11.08 | $11.27 | 15417 |
| 2025-03-21 | 11.06 | $11.05 | — |
| 2025-03-20 | 11.06 | $11.05 | — |
| 2025-03-19 | 11.07 | $11.05 | — |
| 2025-03-18 | 11.07 | $11.05 | 509 |
| 2025-03-17 | 11.07 | $11.11 | — |
| 2025-03-14 | 11.06 | $11.11 | — |
| 2025-03-13 | 11.06 | $11.11 | — |
| 2025-03-12 | 11.05 | $11.11 | — |
| 2025-03-11 | 11.05 | $11.11 | — |
| 2025-03-10 | 11.04 | $11.11 | 400 |
| 2025-03-07 | 11.04 | $11.04 | — |
| 2025-03-06 | 11.04 | $11.04 | 7600 |
| 2025-03-05 | 11.03 | $11.14 | 340 |
| 2025-03-04 | 11.02 | $10.91 | 500 |
| 2025-03-03 | 11.04 | $11.46 | — |
| 2025-02-28 | 10.99 | $11.46 | 11500 |
| 2025-02-27 | 10.94 | $10.90 | 46700 |
| 2025-02-26 | 10.95 | $10.82 | 301 |
| 2025-02-25 | 10.96 | $10.81 | — |
| 2025-02-24 | 10.97 | $10.81 | 400 |
| 2025-02-21 | 10.99 | $10.79 | 2206 |
| 2025-02-20 | 11.01 | $11.52 | 1700 |
| 2025-02-19 | 10.96 | $11.21 | — |
| 2025-02-18 | 10.93 | $11.21 | 100 |
| 2025-02-14 | 10.90 | $10.95 | — |
| 2025-02-13 | 10.90 | $10.95 | — |
| 2025-02-12 | 10.89 | $10.95 | — |
| 2025-02-11 | 10.89 | $10.95 | 1500 |
| 2025-02-10 | 10.88 | $11.22 | — |
| 2025-02-07 | 10.85 | $11.22 | 200 |
| 2025-02-06 | 10.81 | $11.30 | 3500 |
| 2025-02-05 | 10.75 | $11.19 | 3500 |
| 2025-02-04 | 10.71 | $11.14 | 400 |
| 2025-02-03 | 10.66 | $10.65 | 605 |
| 2025-01-31 | 10.67 | $10.95 | — |
| 2025-01-30 | 10.64 | $10.95 | 400 |
| 2025-01-29 | 10.60 | $10.48 | — |
| 2025-01-28 | 10.61 | $10.48 | — |
| 2025-01-27 | 10.63 | $10.48 | — |
| 2025-01-24 | 10.64 | $10.48 | — |
| 2025-01-23 | 10.66 | $10.48 | — |
| 2025-01-22 | 10.68 | $10.48 | — |
| 2025-01-21 | 10.70 | $10.48 | 123 |
| 2025-01-17 | 10.73 | $10.26 | — |
| 2025-01-16 | 10.77 | $10.26 | — |
| 2025-01-15 | 10.83 | $10.26 | 1239 |
| 2025-01-14 | 10.89 | $10.22 | 1310 |
| 2025-01-13 | 10.96 | $10.15 | 1115 |
| 2025-01-10 | 11.04 | $10.21 | 832 |
| 2025-01-08 | 11.13 | $10.83 | — |
| 2025-01-07 | 11.16 | $10.83 | — |
| 2025-01-06 | 11.20 | $10.83 | — |
| 2025-01-03 | 11.24 | $10.83 | — |
| 2025-01-02 | 11.28 | $10.83 | 1500 |
| 2024-12-31 | 11.33 | $10.88 | 4700 |
| 2024-12-30 | 11.37 | $11.04 | — |
| 2024-12-27 | 11.41 | $11.04 | — |
| 2024-12-26 | 11.45 | $11.04 | — |
| 2024-12-24 | 11.49 | $11.04 | — |
| 2024-12-23 | 11.54 | $11.04 | — |
| 2024-12-20 | 11.59 | $11.04 | 1028 |
| 2024-12-19 | 11.65 | $11.02 | — |
| 2024-12-18 | 11.72 | $11.02 | 5143 |
| 2024-12-17 | 11.79 | $11.20 | — |
| 2024-12-16 | 11.85 | $11.20 | 600 |
| 2024-12-13 | 11.92 | $11.29 | 2100 |
| 2024-12-12 | 11.99 | $11.68 | — |
| 2024-12-11 | 12.02 | $11.68 | 125 |
| 2024-12-10 | 12.05 | $11.98 | — |
| 2024-12-09 | 12.06 | $11.98 | 900 |
| 2024-12-06 | 12.07 | $12.20 | — |
| 2024-12-05 | 12.06 | $12.20 | 3600 |
| 2024-12-04 | 12.04 | $11.88 | — |
| 2024-12-03 | 12.06 | $11.88 | — |
| 2024-12-02 | 12.08 | $11.88 | 5124 |
| 2024-11-29 | 12.10 | $12.05 | — |
| 2024-11-27 | 12.11 | $12.05 | 200 |
| 2024-11-26 | 12.11 | $12.10 | — |
| 2024-11-25 | 12.11 | $12.10 | 18000 |
| 2024-11-22 | 12.11 | $12.10 | 436 |
| 2024-11-21 | 12.12 | $12.00 | — |
| 2024-11-20 | 12.13 | $12.00 | — |
| 2024-11-19 | 12.14 | $12.00 | 2200 |
| 2024-11-18 | 12.16 | $11.80 | 300 |
| 2024-11-15 | 12.19 | $11.60 | 146 |
| 2024-11-14 | 12.26 | $11.71 | 1500 |
| 2024-11-13 | 12.31 | $11.92 | — |
| 2024-11-12 | 12.35 | $11.92 | 201 |
| 2024-11-11 | 12.40 | $12.30 | — |
| 2024-11-08 | 12.41 | $12.30 | 106 |
| 2024-11-07 | 12.42 | $12.26 | 110 |
| 2024-11-06 | 12.44 | $12.53 | — |
| 2024-11-05 | 12.43 | $12.53 | — |
| 2024-11-04 | 12.42 | $12.53 | — |
| 2024-11-01 | 12.41 | $12.53 | — |
| 2024-10-31 | 12.39 | $12.53 | — |
| 2024-10-30 | 12.38 | $12.53 | — |
| 2024-10-29 | 12.36 | $12.53 | — |
| 2024-10-28 | 12.35 | $12.53 | 1000 |
| 2024-10-25 | 12.33 | $12.50 | — |
| 2024-10-24 | 12.31 | $12.50 | 4100 |
| 2024-10-23 | 12.29 | $12.55 | 1001 |
| 2024-10-22 | 12.26 | $12.53 | — |
| 2024-10-21 | 12.23 | $12.53 | — |
| 2024-10-18 | 12.20 | $12.53 | 101 |
| 2024-10-17 | 12.17 | $12.21 | — |
| 2024-10-16 | 12.16 | $12.21 | — |
| 2024-10-15 | 12.16 | $12.21 | 400 |
| 2024-10-14 | 12.15 | $11.86 | — |
| 2024-10-11 | 12.18 | $11.86 | 110 |
| 2024-10-10 | 12.22 | $11.99 | — |
| 2024-10-09 | 12.24 | $11.99 | 10500 |
| 2024-10-08 | 12.27 | $12.17 | — |
| 2024-10-07 | 12.28 | $12.17 | — |
| 2024-10-04 | 12.29 | $12.17 | 126 |
| 2024-10-03 | 12.30 | $12.43 | — |
| 2024-10-02 | 12.29 | $12.43 | — |
| 2024-10-01 | 12.27 | $12.43 | 10331 |
| 2024-09-30 | 12.26 | $12.43 | 8201 |
| 2024-09-27 | 12.24 | $12.55 | — |
| 2024-09-26 | 12.21 | $12.55 | 1203 |
| 2024-09-25 | 12.17 | $12.60 | 300 |
| 2024-09-24 | 12.13 | $12.45 | 120 |
| 2024-09-23 | 12.09 | $12.58 | — |
| 2024-09-20 | 12.04 | $12.58 | — |
| 2024-09-19 | 11.98 | $12.58 | — |
| 2024-09-18 | 11.92 | $12.58 | — |
| 2024-09-17 | 11.85 | $12.58 | — |
| 2024-09-16 | 11.78 | $12.58 | — |
| 2024-09-13 | 11.69 | $12.58 | 825 |
| 2024-09-12 | 11.60 | $12.03 | — |
| 2024-09-11 | 11.55 | $12.03 | — |
| 2024-09-10 | 11.50 | $12.03 | 2500 |
| 2024-09-09 | 11.45 | $12.09 | 1208 |
| 2024-09-06 | 11.38 | $11.94 | 3600 |
| 2024-09-05 | 11.32 | $11.99 | 800 |
| 2024-09-04 | 11.25 | $11.45 | — |
| 2024-09-03 | 11.23 | $11.45 | 2825 |
| 2024-08-30 | 11.20 | $11.31 | — |
| 2024-08-29 | 11.19 | $11.31 | — |
| 2024-08-28 | 11.18 | $11.31 | — |
| 2024-08-27 | 11.17 | $11.31 | — |
| 2024-08-26 | 11.15 | $11.31 | 543 |
| 2024-08-23 | 11.14 | $11.27 | 100 |
| 2024-08-22 | 11.12 | $11.15 | — |
| 2024-08-21 | 11.12 | $11.15 | 300 |
| 2024-08-20 | 11.12 | $11.16 | 500 |
| 2024-08-19 | 11.11 | $11.16 | 145 |
| 2024-08-16 | 11.11 | $11.08 | 1011 |
| 2024-08-15 | 11.11 | $11.00 | — |
| 2024-08-14 | 11.12 | $11.00 | 520 |
| 2024-08-13 | 11.13 | $10.94 | 1039 |
| 2024-08-12 | 11.15 | $11.50 | — |
| 2024-08-09 | 11.12 | $11.50 | 101 |
| 2024-08-08 | 11.08 | $11.30 | — |
| 2024-08-07 | 11.05 | $11.30 | 700 |
| 2024-08-06 | 11.03 | $11.24 | 1200 |
| 2024-08-05 | 11.01 | $11.23 | — |
| 2024-08-02 | 10.98 | $11.23 | — |
| 2024-08-01 | 10.96 | $11.23 | 6800 |
| 2024-07-31 | 10.93 | $11.27 | 100 |
| 2024-07-30 | 10.89 | $11.24 | — |
| 2024-07-29 | 10.86 | $11.24 | 3317 |
| 2024-07-26 | 10.81 | $11.25 | — |
| 2024-07-25 | 10.77 | $11.25 | 3000 |
| 2024-07-24 | 10.72 | $11.12 | 30600 |
| 2024-07-23 | 10.68 | $10.95 | — |
| 2024-07-22 | 10.65 | $10.95 | 2900 |
| 2024-07-19 | 10.62 | $10.73 | 1000 |
| 2024-07-18 | 10.60 | $10.83 | 300 |
| 2024-07-17 | 10.58 | $10.79 | 1000 |
| 2024-07-16 | 10.56 | $10.74 | 145 |
| 2024-07-15 | 10.54 | $10.76 | 904 |
| 2024-07-12 | 10.51 | $10.72 | 400 |
| 2024-07-11 | 10.49 | $10.69 | 344 |
| 2024-07-10 | 10.47 | $10.67 | — |
| 2024-07-09 | 10.45 | $10.67 | — |
| 2024-07-08 | 10.43 | $10.67 | 100 |
| 2024-07-05 | 10.40 | $10.60 | — |
| 2024-07-03 | 10.38 | $10.60 | 400 |
| 2024-07-02 | 10.36 | $9.93 | — |
| 2024-07-01 | 10.40 | $9.93 | 100 |
| 2024-06-28 | 10.45 | $10.40 | — |
| 2024-06-27 | 10.46 | $10.40 | — |
| 2024-06-26 | 10.47 | $10.40 | 116 |
| 2024-06-25 | 10.47 | $10.48 | — |
| 2024-06-24 | 10.47 | $10.48 | 300 |
| 2024-06-21 | 10.47 | $10.38 | 440 |
| 2024-06-20 | 10.48 | $10.35 | 400 |
| 2024-06-18 | 10.50 | $10.39 | — |
| 2024-06-17 | 10.51 | $10.39 | — |
| 2024-06-14 | 10.52 | $10.39 | 1200 |
| 2024-06-13 | 10.53 | $10.45 | — |
| 2024-06-12 | 10.54 | $10.45 | 100 |
| 2024-06-11 | 10.55 | $10.45 | 200 |
| 2024-06-10 | 10.56 | $10.69 | 100 |
| 2024-06-07 | 10.55 | $10.69 | 100 |
| 2024-06-06 | 10.53 | $10.69 | 100 |
| 2024-06-05 | 10.52 | $10.69 | 145 |
| 2024-06-04 | 10.50 | $10.66 | 700 |
| 2024-06-03 | 10.48 | $10.52 | 824 |
| 2024-05-31 | 10.48 | $10.45 | 500 |
| 2024-05-30 | 10.48 | $10.26 | 100 |
| 2024-05-29 | 10.50 | $10.26 | 400 |
| 2024-05-28 | 10.53 | $10.60 | 706 |
| 2024-05-24 | 10.52 | $10.63 | 100 |
| 2024-05-23 | 10.51 | $10.63 | 100 |
| 2024-05-22 | 10.49 | $10.93 | 200 |
| 2024-05-21 | 10.45 | $10.90 | 200 |
| 2024-05-20 | 10.40 | $10.96 | — |
| 2024-05-17 | 10.34 | $10.96 | 1402 |
| 2024-05-16 | 10.28 | $10.71 | 1100 |
| 2024-05-15 | 10.23 | $10.90 | 300 |
| 2024-05-14 | 10.16 | $11.14 | — |
| 2024-05-13 | 10.06 | $11.14 | — |
| 2024-05-10 | 9.94 | $11.14 | 4400 |
| 2024-05-09 | 9.82 | $10.13 | — |
| 2024-05-08 | 9.78 | $10.13 | 700 |
| 2024-05-07 | 9.75 | $10.22 | 600 |
| 2024-05-06 | 9.70 | $10.35 | 400 |
| 2024-05-03 | 9.63 | $9.76 | — |
| 2024-05-02 | 9.62 | $9.76 | — |
| 2024-05-01 | 9.60 | $9.76 | — |
| 2024-04-30 | 9.58 | $9.76 | 900 |
| 2024-04-29 | 9.56 | $9.85 | 136 |
| 2024-04-26 | 9.53 | $9.49 | 617 |
| 2024-04-25 | 9.54 | $9.46 | — |
| 2024-04-24 | 9.55 | $9.46 | — |
| 2024-04-23 | 9.56 | $9.46 | — |
| 2024-04-22 | 9.57 | $9.46 | — |
| 2024-04-19 | 9.58 | $9.46 | — |
| 2024-04-18 | 9.59 | $9.46 | — |
| 2024-04-17 | 9.60 | $9.46 | — |
| 2024-04-16 | 9.62 | $9.46 | 100 |
| 2024-04-15 | 9.64 | $9.47 | — |
| 2024-04-12 | 9.65 | $9.47 | 300 |
| 2024-04-11 | 9.67 | $9.63 | — |
| 2024-04-10 | 9.68 | $9.63 | — |
| 2024-04-09 | 9.68 | $9.63 | — |
| 2024-04-08 | 9.69 | $9.63 | 1018 |
| 2024-04-05 | 9.69 | $9.82 | — |
| 2024-04-04 | 9.68 | $9.82 | 800 |
| 2024-04-03 | 9.67 | $9.66 | 100 |
| 2024-04-02 | 9.67 | $9.67 | — |
| 2024-04-01 | 9.67 | $9.67 | 2300 |
| 2024-03-28 | 9.67 | $9.80 | — |
| 2024-03-27 | 9.65 | $9.80 | 100 |
| 2024-03-26 | 9.64 | $9.29 | 1045 |
| 2024-03-25 | 9.67 | $9.81 | — |
| 2024-03-22 | 9.66 | $9.81 | 141 |
| 2024-03-21 | 9.64 | $9.92 | — |
| 2024-03-20 | 9.61 | $9.92 | 301 |
| 2024-03-19 | 9.58 | $9.87 | 1200 |
| 2024-03-18 | 9.55 | $9.67 | 3421 |
| 2024-03-15 | 9.54 | $9.71 | — |
| 2024-03-14 | 9.52 | $9.71 | 1002 |
| 2024-03-13 | 9.50 | $9.69 | 1000 |
| 2024-03-12 | 9.48 | $9.68 | 120 |
| 2024-03-11 | 9.46 | $9.57 | 601 |
| 2024-03-08 | 9.45 | $9.65 | 610 |
| 2024-03-07 | 9.43 | $9.63 | — |
| 2024-03-06 | 9.41 | $9.63 | 1130 |
| 2024-03-05 | 9.39 | $9.89 | — |
| 2024-03-04 | 9.33 | $9.89 | 200 |
| 2024-03-01 | 9.27 | $9.80 | — |
| 2024-02-29 | 9.22 | $9.80 | 200 |
| 2024-02-28 | 9.16 | $9.63 | — |
| 2024-02-27 | 9.11 | $9.63 | — |
| 2024-02-26 | 9.05 | $9.63 | 30831 |
| 2024-02-23 | 8.99 | $9.55 | 1500 |
| 2024-02-22 | 8.93 | $9.11 | — |
| 2024-02-21 | 8.91 | $9.11 | 100 |
| 2024-02-20 | 8.89 | $8.97 | 305 |
| 2024-02-16 | 8.89 | $9.02 | 1027 |
| 2024-02-15 | 8.87 | $8.99 | 500 |
| 2024-02-14 | 8.86 | $8.81 | 200 |
| 2024-02-13 | 8.86 | $8.73 | 200 |
| 2024-02-12 | 8.88 | $9.04 | 445 |
| 2024-02-09 | 8.86 | $8.82 | — |
| 2024-02-08 | 8.86 | $8.82 | — |
| 2024-02-07 | 8.87 | $8.82 | — |
| 2024-02-06 | 8.87 | $8.82 | — |
| 2024-02-05 | 8.88 | $8.82 | 1200 |
| 2024-02-02 | 8.89 | $8.99 | 100 |
| 2024-02-01 | 8.88 | $8.93 | — |
| 2024-01-31 | 8.87 | $8.93 | 501 |
| 2024-01-30 | 8.86 | $8.99 | 100 |
| 2024-01-29 | 8.85 | $9.04 | 134 |
| 2024-01-26 | 8.83 | $8.99 | — |
| 2024-01-25 | 8.81 | $8.99 | — |
| 2024-01-24 | 8.80 | $8.99 | — |
| 2024-01-23 | 8.77 | $8.99 | 8000 |
| 2024-01-22 | 8.75 | $8.99 | 200 |
| 2024-01-19 | 8.73 | $8.86 | 100 |
| 2024-01-18 | 8.71 | $8.79 | 5950 |
| 2024-01-17 | 8.70 | $8.79 | 1303 |
| 2024-01-16 | 8.70 | $8.96 | 300 |
| 2024-01-12 | 8.67 | $9.06 | 4925 |
| 2024-01-11 | 8.63 | $9.06 | 1134 |
| 2024-01-10 | 8.58 | $8.94 | 4412 |
| 2024-01-09 | 8.54 | $8.94 | 3900 |
| 2024-01-08 | 8.50 | $8.94 | 1400 |
| 2024-01-05 | 8.46 | $8.71 | 1000 |
| 2024-01-04 | 8.43 | $8.64 | 1900 |
| 2024-01-03 | 8.41 | $8.64 | 2743 |
| 2024-01-02 | 8.38 | $8.71 | 700 |
| 2023-12-29 | 8.35 | $8.64 | 2800 |
| 2023-12-28 | 8.32 | $8.64 | 4400 |
| 2023-12-27 | 8.28 | $8.56 | 10300 |
| 2023-12-26 | 8.25 | $8.56 | 30050 |
| 2023-12-22 | 8.22 | $8.56 | 11800 |
| 2023-12-21 | 8.19 | $8.50 | 22718 |
| 2023-12-20 | 8.15 | $8.42 | 33500 |
| 2023-12-19 | 8.12 | $8.55 | 12215 |
| 2023-12-18 | 8.08 | $8.46 | 51427 |
| 2023-12-15 | 8.04 | $8.42 | 50400 |
| 2023-12-14 | 8.00 | $8.46 | 220 |
| 2023-12-13 | 7.95 | $8.00 | 49800 |
| 2023-12-12 | 7.95 | $8.00 | 49900 |
| 2023-12-11 | 7.94 | $8.00 | 38400 |
| 2023-12-08 | 7.93 | $8.00 | 1000 |
| 2023-12-07 | 7.93 | $8.08 | 3049 |
| 2023-12-06 | 7.91 | $8.14 | 4600 |
| 2023-12-05 | 7.89 | $8.08 | 17920 |
| 2023-12-04 | 7.87 | $8.07 | 800 |
| 2023-12-01 | 7.85 | $8.10 | 2116 |
| 2023-11-30 | 7.82 | $7.88 | 19010 |
| 2023-11-29 | 7.81 | $7.86 | 700 |
| 2023-11-28 | 7.81 | $8.00 | 1700 |
| 2023-11-27 | 7.79 | $7.94 | 20500 |
| 2023-11-24 | 7.77 | $7.94 | 100 |
| 2023-11-22 | 7.75 | $7.78 | 100 |
| 2023-11-21 | 7.75 | $7.81 | 902 |
| 2023-11-20 | 7.74 | $7.95 | 2746 |
| 2023-11-17 | 7.72 | $7.91 | 14000 |
| 2023-11-16 | 7.70 | $7.84 | 832 |
| 2023-11-15 | 7.69 | $7.98 | 14200 |
| 2023-11-14 | 7.66 | $7.66 | 11550 |
| 2023-11-13 | 7.66 | $7.66 | 1301 |
| 2023-11-10 | 7.66 | $7.61 | 1900 |
| 2023-11-09 | 7.66 | $7.85 | 2600 |
| 2023-11-08 | 7.64 | $7.85 | 1200 |
| 2023-11-07 | 7.62 | $7.85 | 3500 |
| 2023-11-06 | 7.60 | $7.85 | 600 |
| 2023-11-03 | 7.57 | $7.88 | 7613 |
| 2023-11-02 | 7.54 | $7.36 | 5800 |
| 2023-11-01 | 7.55 | $7.36 | 300 |
| 2023-10-31 | 7.58 | $7.17 | 31900 |
| 2023-10-30 | 7.62 | $7.17 | 4500 |
| 2023-10-27 | 7.66 | $7.21 | 10700 |
| 2023-10-26 | 7.71 | $7.29 | 10500 |
| 2023-10-25 | 7.76 | $7.50 | 700 |
| 2023-10-24 | 7.78 | $7.56 | 11900 |
| 2023-10-23 | 7.81 | $7.56 | 1231 |
| 2023-10-20 | 7.83 | $7.55 | 10900 |
| 2023-10-19 | 7.86 | $7.64 | 1622 |
| 2023-10-18 | 7.89 | $7.64 | 4300 |
| 2023-10-17 | 7.91 | $7.74 | 2113 |
| 2023-10-16 | 7.93 | $7.83 | 2200 |
| 2023-10-13 | 7.94 | $7.81 | 6550 |
| 2023-10-12 | 7.96 | $7.81 | 3875 |
| 2023-10-11 | 7.97 | $7.81 | 901 |
| 2023-10-10 | 7.99 | $7.80 | 1125 |
| 2023-10-09 | 8.01 | $7.66 | 100 |
| 2023-10-06 | 8.05 | $7.67 | 1200 |
| 2023-10-05 | 8.08 | $7.67 | 6426 |
| 2023-10-04 | 8.13 | $7.63 | 1900 |
| 2023-10-03 | 8.18 | $7.70 | 8200 |
| 2023-10-02 | 8.23 | $7.70 | 2134 |
| 2023-09-29 | 8.29 | $8.01 | 800 |
| 2023-09-28 | 8.32 | $8.01 | 10000 |
| 2023-09-27 | 8.35 | $7.92 | 8100 |
| 2023-09-26 | 8.39 | $8.02 | 8000 |
| 2023-09-25 | 8.43 | $8.23 | 200 |
| 2023-09-22 | 8.45 | $8.25 | 1518 |
| 2023-09-21 | 8.48 | $8.35 | 2622 |
| 2023-09-20 | 8.49 | $8.38 | 622 |
| 2023-09-19 | 8.50 | $8.48 | 500 |
| 2023-09-18 | 8.50 | $8.41 | 800 |
| 2023-09-15 | 8.51 | $8.41 | 12900 |
| 2023-09-14 | 8.52 | $8.41 | 10352 |
| 2023-09-13 | 8.54 | $8.37 | 6750 |
| 2023-09-12 | 8.55 | $8.37 | 600 |
| 2023-09-11 | 8.57 | $8.37 | 800 |
| 2023-09-08 | 8.59 | $8.37 | 100 |
| 2023-09-07 | 8.62 | $8.53 | 300 |
| 2023-09-06 | 8.63 | $8.53 | 4707 |
| 2023-09-05 | 8.64 | $8.71 | — |
| 2023-09-01 | 8.63 | $8.71 | — |
| 2023-08-31 | 8.62 | $8.71 | 645 |
| 2023-08-30 | 8.61 | $8.73 | 300 |
| 2023-08-29 | 8.60 | $8.73 | 100 |
| 2023-08-28 | 8.59 | $8.50 | 300 |
| 2023-08-25 | 8.59 | $8.50 | 300 |
| 2023-08-24 | 8.60 | $8.50 | 300 |
| 2023-08-23 | 8.62 | $8.50 | 300 |
| 2023-08-22 | 8.63 | $8.50 | 600 |
| 2023-08-21 | 8.64 | $8.58 | 100 |
| 2023-08-18 | 8.65 | $8.75 | 200 |
| 2023-08-17 | 8.64 | $8.64 | 100 |
| 2023-08-16 | 8.64 | $8.78 | 300 |
| 2023-08-15 | 8.62 | $8.78 | 310 |
| 2023-08-14 | 8.60 | $8.53 | 200 |
| 2023-08-11 | 8.61 | $8.53 | 150 |
| 2023-08-10 | 8.62 | $8.53 | 1700 |
| 2023-08-09 | 8.63 | $8.56 | 2500 |
| 2023-08-08 | 8.64 | $8.47 | 125 |
| 2023-08-07 | 8.65 | $8.47 | 100 |
| 2023-08-04 | 8.67 | $8.47 | 1025 |
| 2023-08-03 | 8.70 | $8.41 | 500 |
| 2023-08-02 | 8.73 | $8.69 | 100 |
| 2023-08-01 | 8.73 | $8.69 | 100 |
| 2023-07-31 | 8.73 | $8.69 | 500 |
| 2023-07-28 | 8.74 | $8.69 | 201 |
| 2023-07-27 | 8.74 | $8.87 | 201 |
| 2023-07-26 | 8.73 | $8.86 | 200 |
| 2023-07-25 | 8.72 | $8.89 | 1427 |
| 2023-07-24 | 8.70 | $8.91 | 100 |
| 2023-07-21 | 8.67 | $8.89 | 100 |
| 2023-07-20 | 8.65 | $8.77 | 100 |
| 2023-07-19 | 8.64 | $8.77 | 100 |
| 2023-07-18 | 8.63 | $8.77 | 100 |
| 2023-07-17 | 8.61 | $8.77 | 625 |
| 2023-07-14 | 8.59 | $8.90 | 200 |
| 2023-07-13 | 8.56 | $8.73 | 4100 |
| 2023-07-12 | 8.54 | $8.60 | 400 |
| 2023-07-11 | 8.54 | $8.45 | — |
| 2023-07-10 | 8.55 | $8.45 | 1200 |
| 2023-07-07 | 8.56 | $8.50 | 100 |
| 2023-07-06 | 8.56 | $8.53 | — |
| 2023-07-05 | 8.57 | $8.53 | 132 |
| 2023-07-03 | 8.57 | $8.67 | — |
| 2023-06-30 | 8.56 | $8.67 | 200 |
| 2023-06-29 | 8.55 | $8.58 | — |
| 2023-06-28 | 8.54 | $8.58 | — |
| 2023-06-27 | 8.54 | $8.58 | 200 |
| 2023-06-26 | 8.54 | $8.42 | 100 |
| 2023-06-23 | 8.55 | $8.43 | 1324 |
| 2023-06-22 | 8.56 | $8.54 | 3540 |
| 2023-06-21 | 8.56 | $8.63 | — |
| 2023-06-20 | 8.55 | $8.63 | — |
| 2023-06-16 | 8.55 | $8.63 | — |
| 2023-06-15 | 8.54 | $8.63 | — |
| 2023-06-14 | 8.53 | $8.63 | — |
| 2023-06-13 | 8.52 | $8.63 | 200 |
| 2023-06-12 | 8.51 | $8.56 | 914 |
| 2023-06-09 | 8.50 | $8.72 | — |
| 2023-06-08 | 8.48 | $8.72 | — |
| 2023-06-07 | 8.45 | $8.72 | 1100 |
| 2023-06-06 | 8.42 | $8.60 | — |
| 2023-06-05 | 8.41 | $8.60 | 100 |
| 2023-06-02 | 8.38 | $8.58 | 12201 |
| 2023-06-01 | 8.36 | $8.36 | 1708 |
| 2023-05-31 | 8.36 | $8.17 | 106 |
| 2023-05-30 | 8.38 | $8.21 | 106 |
| 2023-05-26 | 8.40 | $8.51 | — |
| 2023-05-25 | 8.39 | $8.51 | — |
| 2023-05-24 | 8.38 | $8.51 | — |
| 2023-05-23 | 8.37 | $8.51 | 300 |
| 2023-05-22 | 8.35 | $8.52 | — |
| 2023-05-19 | 8.33 | $8.52 | 100 |
| 2023-05-18 | 8.31 | $8.56 | 1000 |
| 2023-05-17 | 8.29 | $8.51 | — |
| 2023-05-16 | 8.26 | $8.51 | 1300 |
| 2023-05-15 | 8.24 | $8.77 | — |
| 2023-05-12 | 8.18 | $8.77 | 100 |
| 2023-05-11 | 8.12 | $8.30 | — |
| 2023-05-10 | 8.10 | $8.30 | 505 |
| 2023-05-09 | 8.08 | $8.27 | 125 |
| 2023-05-08 | 8.06 | $8.29 | 202 |
| 2023-05-05 | 8.04 | $7.94 | — |
| 2023-05-04 | 8.05 | $7.94 | 2125 |
| 2023-05-03 | 8.06 | $8.03 | 100 |
| 2023-05-02 | 8.06 | $8.09 | — |
| 2023-05-01 | 8.06 | $8.09 | — |
| 2023-04-28 | 8.05 | $8.09 | — |
| 2023-04-27 | 8.05 | $8.09 | — |
| 2023-04-26 | 8.04 | $8.09 | — |
| 2023-04-25 | 8.04 | $8.09 | 200 |
| 2023-04-24 | 8.03 | $8.14 | — |
| 2023-04-21 | 8.02 | $8.14 | — |
| 2023-04-20 | 8.01 | $8.14 | 100 |
| 2023-04-19 | 8.00 | $8.19 | — |
| 2023-04-18 | 7.98 | $8.19 | 115 |
| 2023-04-17 | 7.96 | $8.07 | 300 |
| 2023-04-14 | 7.94 | $7.94 | — |
| 2023-04-13 | 7.94 | $7.94 | — |
| 2023-04-12 | 7.94 | $7.94 | 400 |
| 2023-04-11 | 7.94 | $7.94 | — |
| 2023-04-10 | 7.94 | $7.94 | 300 |
| 2023-04-06 | 7.95 | $7.95 | — |
| 2023-04-05 | 7.94 | $7.95 | 100 |
| 2023-04-04 | 7.94 | $7.94 | 605 |
| 2023-04-03 | 7.94 | $7.93 | 200 |
| 2023-03-31 | 7.95 | $7.81 | 250 |
| 2023-03-30 | 7.96 | $7.81 | 175 |
| 2023-03-29 | 7.98 | $7.81 | 200 |
| 2023-03-28 | 7.99 | $7.76 | 137 |
| 2023-03-27 | 8.02 | $7.76 | 800 |
| 2023-03-24 | 8.05 | $7.73 | 118 |
| 2023-03-23 | 8.08 | $7.73 | 109 |
| 2023-03-22 | 8.12 | $7.73 | 700 |
| 2023-03-21 | 8.16 | $7.68 | 100 |
| 2023-03-20 | 8.21 | $7.68 | 200 |
| 2023-03-17 | 8.26 | $7.80 | 600 |
| 2023-03-16 | 8.31 | $7.77 | 400 |
| 2023-03-15 | 8.37 | $8.00 | 100 |
| 2023-03-14 | 8.41 | $8.00 | 900 |
| 2023-03-13 | 8.45 | $7.90 | 100 |
| 2023-03-10 | 8.51 | $7.82 | 100 |
| 2023-03-09 | 8.58 | $8.04 | 100 |
| 2023-03-08 | 8.63 | $8.04 | 200 |
| 2023-03-07 | 8.70 | $8.24 | — |
| 2023-03-06 | 8.74 | $8.24 | 500 |
| 2023-03-03 | 8.80 | $8.04 | — |
| 2023-03-02 | 8.88 | $8.04 | 4900 |
| 2023-03-01 | 8.97 | $8.73 | — |
| 2023-02-28 | 8.99 | $8.73 | — |
| 2023-02-27 | 9.02 | $8.73 | — |
| 2023-02-24 | 9.05 | $8.73 | 14215 |
| 2023-02-23 | 9.08 | $9.30 | — |
| 2023-02-22 | 9.06 | $9.30 | — |
| 2023-02-21 | 9.03 | $9.30 | — |
| 2023-02-17 | 9.01 | $9.30 | 1512 |
| 2023-02-16 | 8.98 | $9.27 | 200 |
| 2023-02-15 | 8.94 | $8.79 | 333 |
| 2023-02-14 | 8.96 | $9.26 | — |
| 2023-02-13 | 8.93 | $9.26 | 200 |
| 2023-02-10 | 8.89 | $8.95 | — |
| 2023-02-09 | 8.89 | $8.95 | — |
| 2023-02-08 | 8.88 | $8.95 | 1200 |
| 2023-02-07 | 8.87 | $9.01 | — |
| 2023-02-06 | 8.86 | $9.01 | 712 |
| 2023-02-03 | 8.84 | $9.11 | 400 |
| 2023-02-02 | 8.82 | $9.21 | 6825 |
| 2023-02-01 | 8.77 | $9.00 | — |
| 2023-01-31 | 8.75 | $9.00 | — |
| 2023-01-30 | 8.72 | $9.00 | — |
| 2023-01-27 | 8.70 | $9.00 | — |
| 2023-01-26 | 8.66 | $9.00 | 500 |
| 2023-01-25 | 8.63 | $8.96 | — |
| 2023-01-24 | 8.59 | $8.96 | — |
| 2023-01-23 | 8.55 | $8.96 | 200 |
| 2023-01-20 | 8.51 | $9.02 | — |
| 2023-01-19 | 8.46 | $9.02 | — |
| 2023-01-18 | 8.40 | $9.02 | 327 |
| 2023-01-17 | 8.33 | $8.88 | 426 |
| 2023-01-13 | 8.28 | $8.79 | 730 |
| 2023-01-12 | 8.22 | $8.59 | — |
| 2023-01-11 | 8.18 | $8.59 | — |
| 2023-01-10 | 8.14 | $8.59 | — |
| 2023-01-09 | 8.09 | $8.59 | 110 |
| 2023-01-06 | 8.04 | $8.03 | — |
| 2023-01-05 | 8.04 | $8.03 | — |
| 2023-01-04 | 8.04 | $8.03 | — |
| 2023-01-03 | 8.05 | $8.03 | 3001 |
| 2022-12-30 | 8.05 | $7.84 | — |
| 2022-12-29 | 8.07 | $7.84 | — |
| 2022-12-28 | 8.09 | $7.84 | — |
| 2022-12-27 | 8.12 | $7.84 | — |
| 2022-12-23 | 8.15 | $7.84 | 100 |
| 2022-12-22 | 8.18 | $7.83 | 100 |
| 2022-12-21 | 8.22 | $7.83 | 100 |
| 2022-12-20 | 8.26 | $7.83 | 800 |
| 2022-12-19 | 8.31 | $7.96 | 507 |
| 2022-12-16 | 8.34 | $7.94 | 2500 |
| 2022-12-15 | 8.38 | $8.11 | 100 |
| 2022-12-14 | 8.41 | $8.11 | 15000 |
| 2022-12-13 | 8.45 | $8.16 | 100 |
| 2022-12-12 | 8.48 | $7.98 | 200 |
| 2022-12-09 | 8.53 | $8.05 | 310 |
| 2022-12-08 | 8.58 | $8.44 | — |
| 2022-12-07 | 8.59 | $8.44 | — |
| 2022-12-06 | 8.61 | $8.44 | — |
| 2022-12-05 | 8.63 | $8.44 | 200 |
| 2022-12-02 | 8.65 | $8.58 | — |
| 2022-12-01 | 8.65 | $8.58 | — |
| 2022-11-30 | 8.66 | $8.58 | — |
| 2022-11-29 | 8.67 | $8.58 | 500 |
| 2022-11-28 | 8.68 | $8.50 | 900 |
| 2022-11-25 | 8.70 | $8.76 | 300 |
| 2022-11-23 | 8.69 | $8.60 | — |
| 2022-11-22 | 8.70 | $8.60 | 1600 |
| 2022-11-21 | 8.71 | $8.52 | — |
| 2022-11-18 | 8.73 | $8.52 | 6302 |
| 2022-11-17 | 8.75 | $8.54 | 110 |
| 2022-11-16 | 8.77 | $8.62 | 6700 |
| 2022-11-15 | 8.79 | $8.88 | 49100 |
| 2022-11-14 | 8.78 | $8.85 | 6000 |
| 2022-11-11 | 8.77 | $9.26 | 100 |
| 2022-11-10 | 8.72 | $8.73 | — |
| 2022-11-09 | 8.72 | $8.73 | 900 |
| 2022-11-08 | 8.72 | $8.71 | 6000 |
| 2022-11-07 | 8.72 | $8.60 | — |
| 2022-11-04 | 8.73 | $8.60 | — |
| 2022-11-03 | 8.75 | $8.60 | — |
| 2022-11-02 | 8.76 | $8.60 | 1700 |
| 2022-11-01 | 8.78 | $8.67 | 500 |
| 2022-10-31 | 8.79 | $8.66 | 100 |
| 2022-10-28 | 8.80 | $8.70 | 3227 |
| 2022-10-27 | 8.81 | $8.91 | 111 |
| 2022-10-26 | 8.80 | $8.90 | 3000 |
| 2022-10-25 | 8.79 | $8.56 | — |
| 2022-10-24 | 8.82 | $8.56 | 215 |
| 2022-10-21 | 8.85 | $8.71 | 800 |
| 2022-10-20 | 8.86 | $8.55 | — |
| 2022-10-19 | 8.89 | $8.55 | 1000 |
| 2022-10-18 | 8.93 | $8.71 | — |
| 2022-10-17 | 8.95 | $8.71 | 1615 |
| 2022-10-14 | 8.98 | $8.52 | 100 |
| 2022-10-13 | 9.03 | $8.52 | 100 |
| 2022-10-12 | 9.08 | $8.38 | — |
| 2022-10-11 | 9.15 | $8.38 | 10500 |
| 2022-10-10 | 9.23 | $8.76 | 505 |
| 2022-10-07 | 9.28 | $9.01 | — |
| 2022-10-06 | 9.31 | $9.01 | — |
| 2022-10-05 | 9.34 | $9.01 | — |
| 2022-10-04 | 9.38 | $9.01 | 311 |
| 2022-10-03 | 9.42 | $8.77 | 630 |
| 2022-09-30 | 9.49 | $8.79 | — |
| 2022-09-29 | 9.56 | $8.79 | — |
| 2022-09-28 | 9.64 | $8.79 | — |
| 2022-09-27 | 9.73 | $8.79 | 125 |
| 2022-09-26 | 9.83 | $9.01 | — |
| 2022-09-23 | 9.92 | $9.01 | 120 |
| 2022-09-22 | 10.01 | $9.50 | 2141 |
| 2022-09-21 | 10.06 | $9.71 | 300 |
| 2022-09-20 | 10.10 | $9.75 | 305 |
| 2022-09-19 | 10.14 | $9.83 | — |
| 2022-09-16 | 10.17 | $9.83 | 2500 |
| 2022-09-15 | 10.21 | $9.96 | 410 |
| 2022-09-14 | 10.23 | $10.06 | — |
| 2022-09-13 | 10.25 | $10.06 | — |
| 2022-09-12 | 10.27 | $10.06 | — |
| 2022-09-09 | 10.29 | $10.06 | — |
| 2022-09-08 | 10.32 | $10.06 | — |
| 2022-09-07 | 10.35 | $10.06 | — |
| 2022-09-06 | 10.38 | $10.06 | — |
| 2022-09-02 | 10.41 | $10.06 | — |
| 2022-09-01 | 10.45 | $10.06 | 500 |
| 2022-08-31 | 10.49 | $10.32 | — |
| 2022-08-30 | 10.51 | $10.32 | — |
| 2022-08-29 | 10.52 | $10.32 | 100 |
| 2022-08-26 | 10.55 | $10.26 | 200 |
| 2022-08-25 | 10.58 | $10.47 | 1100 |
| 2022-08-24 | 10.59 | $10.38 | 1900 |
| 2022-08-23 | 10.61 | $10.53 | — |
| 2022-08-22 | 10.62 | $10.53 | — |
| 2022-08-19 | 10.63 | $10.53 | 100 |
| 2022-08-18 | 10.64 | $10.73 | 1900 |
| 2022-08-17 | 10.63 | $10.84 | 100 |
| 2022-08-16 | 10.61 | $11.07 | — |
| 2022-08-15 | 10.56 | $11.07 | — |
| 2022-08-12 | 10.50 | $11.07 | 300 |
| 2022-08-11 | 10.44 | $10.72 | — |
| 2022-08-10 | 10.41 | $10.72 | 1538 |
| 2022-08-09 | 10.38 | $10.75 | — |
| 2022-08-08 | 10.34 | $10.75 | 149 |
| 2022-08-05 | 10.30 | $10.53 | — |
| 2022-08-04 | 10.27 | $10.53 | 2000 |
| 2022-08-03 | 10.25 | $10.37 | — |
| 2022-08-02 | 10.23 | $10.37 | — |
| 2022-08-01 | 10.22 | $10.37 | 100 |
| 2022-07-29 | 10.20 | $10.37 | — |
| 2022-07-28 | 10.19 | $10.37 | 305 |
| 2022-07-27 | 10.17 | $10.41 | — |
| 2022-07-26 | 10.14 | $10.41 | — |
| 2022-07-25 | 10.11 | $10.41 | — |
| 2022-07-22 | 10.08 | $10.41 | 600 |
| 2022-07-21 | 10.05 | $10.30 | 3200 |
| 2022-07-20 | 10.02 | $10.19 | 700 |
| 2022-07-19 | 10.00 | $9.94 | 100 |
| 2022-07-18 | 10.01 | $9.94 | 100 |
| 2022-07-15 | 10.02 | $9.94 | 100 |
| 2022-07-14 | 10.03 | $9.74 | 2200 |
| 2022-07-13 | 10.06 | $9.95 | 100 |
| 2022-07-12 | 10.07 | $9.89 | 100 |
| 2022-07-11 | 10.09 | $9.89 | 200 |
| 2022-07-08 | 10.11 | $10.06 | 100 |
| 2022-07-07 | 10.11 | $10.06 | 300 |
| 2022-07-06 | 10.12 | $9.92 | 900 |
| 2022-07-05 | 10.14 | $10.00 | 400 |
| 2022-07-01 | 10.15 | $10.07 | 100 |
| 2022-06-30 | 10.16 | $10.07 | 600 |
| 2022-06-29 | 10.17 | $10.12 | 100 |
| 2022-06-28 | 10.18 | $10.10 | 3120 |
| 2022-06-27 | 10.19 | $10.10 | — |
| 2022-06-24 | 10.20 | $10.10 | 500 |
| 2022-06-23 | 10.21 | $10.07 | — |
| 2022-06-22 | 10.22 | $10.07 | 800 |
| 2022-06-21 | 10.24 | $9.74 | — |
| 2022-06-17 | 10.29 | $9.74 | — |
| 2022-06-16 | 10.35 | $9.74 | 300 |
| 2022-06-15 | 10.41 | $9.58 | — |
| 2022-06-14 | 10.50 | $9.58 | — |
| 2022-06-13 | 10.60 | $9.68 | 320 |
| 2022-06-10 | 10.69 | $10.47 | — |
| 2022-06-09 | 10.71 | $10.47 | 218 |
| 2022-06-08 | 10.74 | $10.80 | — |
| 2022-06-07 | 10.73 | $10.80 | — |
| 2022-06-06 | 10.73 | $10.80 | — |
| 2022-06-03 | 10.72 | $10.80 | 200 |
| 2022-06-02 | 10.71 | $10.75 | 100 |
| 2022-06-01 | 10.71 | $10.74 | — |
| 2022-05-31 | 10.70 | $10.74 | 200 |
| 2022-05-27 | 10.70 | $10.53 | — |
| 2022-05-26 | 10.72 | $10.53 | — |
| 2022-05-25 | 10.74 | $10.53 | 330 |
| 2022-05-24 | 10.76 | $10.56 | — |
| 2022-05-23 | 10.78 | $10.56 | — |
| 2022-05-20 | 10.80 | $10.56 | — |
| 2022-05-19 | 10.83 | $10.56 | 1700 |
| 2022-05-18 | 10.86 | $10.57 | 100 |
| 2022-05-17 | 10.89 | $10.73 | 2600 |
| 2022-05-16 | 10.90 | $10.56 | — |
| 2022-05-13 | 10.94 | $10.56 | 200 |
| 2022-05-12 | 10.98 | $9.95 | 106 |
| 2022-05-11 | 11.09 | $10.25 | — |
| 2022-05-10 | 11.18 | $10.25 | 500 |
| 2022-05-09 | 11.27 | $10.25 | 2000 |
| 2022-05-06 | 11.38 | $10.50 | 750 |
| 2022-05-05 | 11.47 | $10.50 | 1000 |
| 2022-05-04 | 11.58 | $10.62 | 875 |
| 2022-05-03 | 11.68 | $10.62 | 937 |
| 2022-05-02 | 11.79 | $10.62 | 1000 |
| 2022-04-29 | 11.91 | $11.16 | — |
| 2022-04-28 | 11.99 | $11.16 | 100 |
| 2022-04-27 | 12.08 | $11.35 | 200 |
| 2022-04-26 | 12.16 | $11.75 | — |
| 2022-04-25 | 12.20 | $11.75 | 1700 |
| 2022-04-22 | 12.25 | $12.40 | — |
| 2022-04-21 | 12.23 | $12.40 | 100 |
| 2022-04-20 | 12.21 | $12.21 | 550 |
| 2022-04-19 | 12.21 | $12.21 | 325 |
| 2022-04-18 | 12.21 | $12.21 | 125 |
| 2022-04-14 | 12.21 | $12.34 | 212 |
| 2022-04-13 | 12.20 | $12.34 | 156 |
| 2022-04-12 | 12.19 | $12.34 | 128 |
| 2022-04-11 | 12.17 | $12.34 | 100 |
| 2022-04-08 | 12.15 | $12.34 | — |
| 2022-04-07 | 12.13 | $12.34 | — |
| 2022-04-06 | 12.11 | $12.34 | 200 |
| 2022-04-05 | 12.09 | $12.23 | — |
| 2022-04-04 | 12.07 | $12.23 | 200 |
| 2022-04-01 | 12.05 | $12.26 | 410 |
| 2022-03-31 | 12.03 | $12.13 | — |
| 2022-03-30 | 12.02 | $12.13 | 100 |
| 2022-03-29 | 12.01 | $12.13 | 100 |
| 2022-03-28 | 12.00 | $12.13 | 100 |
| 2022-03-25 | 11.98 | $12.13 | 100 |
| 2022-03-24 | 11.97 | $12.13 | 100 |
| 2022-03-23 | 11.95 | $12.13 | 518 |
| 2022-03-22 | 11.93 | $12.22 | 100 |
| 2022-03-21 | 11.90 | $12.22 | 100 |
| 2022-03-18 | 11.87 | $12.22 | 1400 |
| 2022-03-17 | 11.83 | $12.19 | 112 |
| 2022-03-16 | 11.79 | $11.69 | 100 |
| 2022-03-15 | 11.80 | $11.69 | 100 |
| 2022-03-14 | 11.81 | $11.69 | 100 |
| 2022-03-11 | 11.83 | $11.69 | — |
| 2022-03-10 | 11.84 | $11.69 | — |
| 2022-03-09 | 11.86 | $11.69 | 300 |
| 2022-03-08 | 11.88 | $11.74 | — |
| 2022-03-07 | 11.89 | $11.74 | 100 |
| 2022-03-04 | 11.91 | $11.74 | 100 |
| 2022-03-03 | 11.92 | $11.74 | 100 |
| 2022-03-02 | 11.94 | $11.74 | 100 |
| 2022-03-01 | 11.96 | $11.74 | 602 |
| 2022-02-28 | 11.99 | $12.16 | 200 |
| 2022-02-25 | 11.97 | $11.88 | 100 |
| 2022-02-24 | 11.98 | $11.91 | 2300 |
| 2022-02-23 | 11.98 | $12.04 | 200 |
| 2022-02-22 | 11.98 | $11.94 | 100 |
| 2022-02-18 | 11.98 | $12.07 | 2903 |
| 2022-02-17 | 11.97 | $12.24 | 2621 |
| 2022-02-16 | 11.95 | $12.23 | 8100 |
| 2022-02-15 | 11.92 | $12.19 | 400 |
| 2022-02-14 | 11.89 | $12.08 | 1000 |
| 2022-02-11 | 11.87 | $12.40 | 750 |
| 2022-02-10 | 11.81 | $12.40 | 625 |
| 2022-02-09 | 11.75 | $12.40 | 640 |
| 2022-02-08 | 11.68 | $12.20 | 306 |
| 2022-02-07 | 11.62 | $11.95 | 562 |
| 2022-02-04 | 11.59 | $11.98 | 1400 |
| 2022-02-03 | 11.55 | $11.68 | 700 |
| 2022-02-02 | 11.54 | $11.57 | 100 |
| 2022-02-01 | 11.53 | $11.59 | 1005 |
| 2022-01-31 | 11.53 | $11.57 | 2432 |
| 2022-01-28 | 11.52 | $11.37 | 6344 |
| 2022-01-27 | 11.54 | $11.13 | 531 |
| 2022-01-26 | 11.58 | $11.13 | 1200 |
| 2022-01-25 | 11.63 | $11.23 | 500 |
| 2022-01-24 | 11.67 | $11.02 | 3100 |
| 2022-01-21 | 11.74 | $11.56 | 1900 |
| 2022-01-20 | 11.76 | $11.95 | 405 |
| 2022-01-19 | 11.74 | $11.71 | 500 |
| 2022-01-18 | 11.74 | $11.71 | 300 |
| 2022-01-14 | 11.74 | $11.71 | 100 |
| 2022-01-13 | 11.75 | $11.86 | 200 |
| 2022-01-12 | 11.73 | $11.86 | 700 |
| 2022-01-11 | 11.72 | $11.77 | 150 |
| 2022-01-10 | 11.71 | $11.77 | 2000 |
| 2022-01-07 | 11.71 | $12.03 | 200 |
| 2022-01-06 | 11.68 | $11.98 | 2300 |
| 2022-01-05 | 11.64 | $11.93 | 100 |
| 2022-01-04 | 11.61 | $12.00 | 2904 |
| 2022-01-03 | 11.57 | $11.90 | — |
| 2021-12-31 | 11.54 | $11.90 | 516 |
| 2021-12-30 | 11.50 | $11.62 | — |
| 2021-12-29 | 11.49 | $11.62 | 1200 |
| 2021-12-28 | 11.47 | $12.75 | 100 |
| 2021-12-27 | 11.34 | $11.54 | — |
| 2021-12-23 | 11.32 | $11.54 | 300 |
| 2021-12-22 | 11.29 | $11.35 | 100 |
| 2021-12-21 | 11.29 | $11.35 | 600 |
| 2021-12-20 | 11.28 | $11.05 | 2714 |
| 2021-12-17 | 11.31 | $11.24 | 500 |
| 2021-12-16 | 11.31 | $11.17 | 419 |
| 2021-12-15 | 11.33 | $11.10 | 11800 |
| 2021-12-14 | 11.35 | $11.32 | 100 |
| 2021-12-13 | 11.36 | $11.32 | 100 |
| 2021-12-10 | 11.36 | $11.50 | 9700 |
| 2021-12-09 | 11.34 | $11.46 | 501 |
| 2021-12-08 | 11.33 | $11.31 | 100 |
| 2021-12-07 | 11.33 | $11.31 | 100 |
| 2021-12-06 | 11.34 | $11.11 | 700 |
| 2021-12-03 | 11.36 | $10.90 | 8300 |
| 2021-12-02 | 11.41 | $10.73 | 3500 |
| 2021-12-01 | 11.48 | $10.46 | 900 |
| 2021-11-30 | 11.59 | $10.64 | 2200 |
| 2021-11-29 | 11.69 | $11.22 | 600 |
| 2021-11-26 | 11.74 | $11.40 | 100 |
| 2021-11-24 | 11.77 | $11.68 | 100 |
| 2021-11-23 | 11.78 | $11.68 | 100 |
| 2021-11-22 | 11.79 | $11.68 | 1020 |
| 2021-11-19 | 11.81 | $12.06 | 100 |
| 2021-11-18 | 11.78 | $12.06 | 228 |
| 2021-11-17 | 11.75 | $12.12 | 830 |
| 2021-11-16 | 11.71 | $12.15 | 1700 |
| 2021-11-15 | 11.67 | $12.07 | 200 |
| 2021-11-12 | 11.62 | $11.92 | 3010 |
| 2021-11-11 | 11.59 | $11.70 | 100 |
| 2021-11-10 | 11.58 | $11.69 | 1500 |
| 2021-11-09 | 11.57 | $11.78 | 7325 |
| 2021-11-08 | 11.55 | $11.72 | 1800 |
| 2021-11-05 | 11.53 | $11.49 | — |
| 2021-11-04 | 11.53 | $11.49 | 612 |
| 2021-11-03 | 11.54 | $11.48 | 500 |
| 2021-11-02 | 11.54 | $11.56 | — |
| 2021-11-01 | 11.54 | $11.56 | 720 |
| 2021-10-29 | 11.54 | $11.58 | 500 |
| 2021-10-28 | 11.53 | $11.47 | 100 |
| 2021-10-27 | 11.54 | $11.45 | — |
| 2021-10-26 | 11.55 | $11.45 | 300 |
| 2021-10-25 | 11.56 | $11.57 | 1803 |
| 2021-10-22 | 11.56 | $11.67 | 2000 |
| 2021-10-21 | 11.55 | $11.59 | 605 |
| 2021-10-20 | 11.54 | $11.64 | — |
| 2021-10-19 | 11.53 | $11.64 | 500 |
| 2021-10-18 | 11.52 | $11.64 | 700 |
| 2021-10-15 | 11.51 | $11.64 | 1100 |
| 2021-10-14 | 11.50 | $11.65 | 2925 |
| 2021-10-13 | 11.48 | $11.53 | 1905 |
| 2021-10-12 | 11.48 | $11.27 | 3645 |
| 2021-10-11 | 11.50 | $10.76 | 200 |
| 2021-10-08 | 11.57 | $11.26 | 200 |
| 2021-10-07 | 11.61 | $11.04 | 800 |
| 2021-10-06 | 11.67 | $11.04 | 300 |
| 2021-10-05 | 11.73 | $11.16 | 600 |
| 2021-10-04 | 11.79 | $11.16 | 720 |
| 2021-10-01 | 11.86 | $11.28 | 600 |
| 2021-09-30 | 11.92 | $11.40 | 207 |
| 2021-09-29 | 11.98 | $11.51 | 248 |
| 2021-09-28 | 12.03 | $11.57 | 10500 |
| 2021-09-27 | 12.07 | $11.87 | 18600 |
| 2021-09-24 | 12.10 | $11.79 | 200 |
| 2021-09-23 | 12.13 | $11.93 | 6100 |
| 2021-09-22 | 12.15 | $11.75 | 210 |
| 2021-09-21 | 12.19 | $11.70 | 410 |
| 2021-09-20 | 12.24 | $11.73 | 602 |
| 2021-09-17 | 12.30 | $11.84 | 15300 |
| 2021-09-16 | 12.34 | $11.95 | 850 |
| 2021-09-15 | 12.39 | $11.95 | 1800 |
| 2021-09-14 | 12.43 | $12.09 | 875 |
| 2021-09-13 | 12.47 | $12.09 | 1300 |
| 2021-09-10 | 12.51 | $12.22 | 425 |
| 2021-09-09 | 12.54 | $12.18 | 7300 |
| 2021-09-08 | 12.58 | $12.24 | 210 |
| 2021-09-07 | 12.61 | $12.53 | 2300 |
| 2021-09-03 | 12.62 | $12.66 | 1000 |
| 2021-09-02 | 12.61 | $12.67 | 400 |
| 2021-09-01 | 12.61 | $12.58 | 200 |
| 2021-08-31 | 12.61 | $12.71 | 900 |
| 2021-08-30 | 12.60 | $12.77 | — |
| 2021-08-27 | 12.58 | $12.77 | 124 |
| 2021-08-26 | 12.56 | $12.71 | 1110 |
| 2021-08-25 | 12.55 | $12.53 | — |
| 2021-08-24 | 12.55 | $12.53 | — |
| 2021-08-23 | 12.55 | $12.53 | 500 |
| 2021-08-20 | 12.55 | $12.21 | 200 |
| 2021-08-19 | 12.59 | $12.20 | 947 |
| 2021-08-18 | 12.63 | $12.49 | — |
| 2021-08-17 | 12.65 | $12.49 | 220 |
| 2021-08-16 | 12.66 | $12.56 | 200 |
| 2021-08-13 | 12.67 | $12.43 | 200 |
| 2021-08-12 | 12.70 | $12.57 | — |
| 2021-08-11 | 12.71 | $12.57 | 900 |
| 2021-08-10 | 12.73 | $12.60 | 100 |
| 2021-08-09 | 12.74 | $12.40 | — |
| 2021-08-06 | 12.78 | $12.40 | 400 |
| 2021-08-05 | 12.82 | $12.49 | 400 |
| 2021-08-04 | 12.85 | $12.44 | 1014 |
| 2021-08-03 | 12.90 | $12.46 | 212 |
| 2021-08-02 | 12.94 | $12.74 | — |
| 2021-07-30 | 12.96 | $12.74 | 815 |
| 2021-07-29 | 12.99 | $12.84 | 238 |
| 2021-07-28 | 13.00 | $12.72 | 1300 |
| 2021-07-27 | 13.03 | $12.72 | 310 |
| 2021-07-26 | 13.07 | $12.74 | 137 |
| 2021-07-23 | 13.10 | $12.91 | 300 |
| 2021-07-22 | 13.12 | $12.91 | 405 |
| 2021-07-21 | 13.14 | $13.05 | 800 |
| 2021-07-20 | 13.15 | $12.68 | 900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.98
2026-07-17
Close Price
$16.75
Vol: 23200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.45
Average
11.26
Maximum
17.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.98 | $16.75 | 23200 |
| 2026-07-16 | 15.88 | $16.57 | 15822 |
| 2026-07-15 | 15.80 | $16.35 | 90007 |
| 2026-07-14 | 15.73 | $16.15 | 10 |
| 2026-07-13 | 15.67 | $16.15 | 55705 |
| 2026-07-10 | 15.62 | $16.03 | 10 |
| 2026-07-09 | 15.57 | $16.03 | 10 |
| 2026-07-08 | 15.52 | $16.03 | 600 |
| 2026-07-07 | 15.47 | $15.43 | — |
| 2026-07-06 | 15.47 | $15.43 | 10 |
| 2026-07-02 | 15.47 | $15.43 | 10 |
| 2026-07-01 | 15.47 | $15.43 | 10 |
| 2026-06-30 | 15.47 | $15.43 | 806034 |
| 2026-06-29 | 15.47 | $15.55 | 10 |
| 2026-06-26 | 15.46 | $15.55 | 300 |
| 2026-06-25 | 15.45 | $15.55 | 300 |
| 2026-06-24 | 15.44 | $15.55 | 2016 |
| 2026-06-23 | 15.43 | $15.36 | 453700 |
| 2026-06-22 | 15.44 | $15.46 | 100 |
| 2026-06-18 | 15.45 | $15.46 | 24700 |
| 2026-06-17 | 15.46 | $15.37 | 100 |
| 2026-06-16 | 15.48 | $15.37 | 560646 |
| 2026-06-15 | 15.51 | $15.56 | 100 |
| 2026-06-12 | 15.52 | $15.56 | 100 |
| 2026-06-11 | 15.53 | $15.56 | 100 |
| 2026-06-10 | 15.55 | $15.56 | — |
| 2026-06-09 | 15.57 | $15.56 | 100 |
| 2026-06-08 | 15.60 | $15.35 | 500 |
| 2026-06-05 | 15.66 | $15.22 | 100 |
| 2026-06-04 | 15.73 | $15.22 | 500 |
| 2026-06-03 | 15.82 | $14.99 | 100 |
| 2026-06-02 | 15.94 | $15.38 | 100 |
| 2026-06-01 | 16.03 | $15.38 | 100 |
| 2026-05-29 | 16.13 | $15.38 | 100 |
| 2026-05-28 | 16.23 | $15.62 | 700 |
| 2026-05-27 | 16.32 | $15.82 | 1400 |
| 2026-05-26 | 16.40 | $16.08 | 15 |
| 2026-05-22 | 16.45 | $16.08 | 244 |
| 2026-05-21 | 16.50 | $16.08 | 2344 |
| 2026-05-20 | 16.55 | $16.16 | 244 |
| 2026-05-19 | 16.60 | $16.16 | 1000 |
| 2026-05-18 | 16.65 | $16.16 | 1000 |
| 2026-05-15 | 16.71 | $16.17 | 1100 |
| 2026-05-14 | 16.76 | $16.30 | 1300 |
| 2026-05-13 | 16.81 | $16.30 | 1300 |
| 2026-05-12 | 16.86 | $16.30 | 2000 |
| 2026-05-11 | 16.91 | $16.93 | 200 |
| 2026-05-08 | 16.89 | $16.93 | 500 |
| 2026-05-07 | 16.88 | $16.89 | 114 |
| 2026-05-06 | 16.87 | $17.41 | 500 |
| 2026-05-05 | 16.80 | $17.41 | 602 |
| 2026-05-04 | 16.73 | $17.01 | — |
| 2026-05-01 | 16.68 | $17.01 | 100 |
| 2026-04-30 | 16.64 | $17.01 | 100 |
| 2026-04-29 | 16.59 | $17.01 | 1400 |
| 2026-04-28 | 16.53 | $16.49 | 100 |
| 2026-04-27 | 16.52 | $16.49 | 100 |
| 2026-04-24 | 16.50 | $16.49 | 100 |
| 2026-04-23 | 16.48 | $16.49 | 100 |
| 2026-04-22 | 16.46 | $16.49 | 100 |
| 2026-04-21 | 16.43 | $16.46 | 1620 |
| 2026-04-20 | 16.41 | $16.93 | 1900 |
| 2026-04-17 | 16.34 | $16.90 | 400 |
| 2026-04-16 | 16.27 | $16.71 | 100 |
| 2026-04-15 | 16.22 | $16.71 | 1916 |
| 2026-04-14 | 16.17 | $16.63 | 200 |
| 2026-04-13 | 16.13 | $16.44 | 200 |
| 2026-04-10 | 16.10 | $16.44 | 200 |
| 2026-04-09 | 16.08 | $16.44 | 200 |
| 2026-04-08 | 16.06 | $16.44 | 500 |
| 2026-04-07 | 16.04 | $16.16 | 100 |
| 2026-04-06 | 16.05 | $15.88 | 100 |
| 2026-04-02 | 16.09 | $15.88 | 100 |
| 2026-04-01 | 16.14 | $15.88 | 100 |
| 2026-03-31 | 16.20 | $15.72 | 300 |
| 2026-03-30 | 16.28 | $15.72 | 13323 |
| 2026-03-27 | 16.36 | $15.54 | 1400 |
| 2026-03-26 | 16.47 | $15.77 | 1600 |
| 2026-03-25 | 16.57 | $15.94 | 2300 |
| 2026-03-24 | 16.66 | $15.90 | 6147 |
| 2026-03-23 | 16.75 | $16.43 | 100 |
| 2026-03-20 | 16.80 | $16.43 | 100 |
| 2026-03-19 | 16.85 | $16.43 | 100 |
| 2026-03-18 | 16.90 | $16.96 | 300 |
| 2026-03-17 | 16.90 | $16.58 | 100 |
| 2026-03-16 | 16.94 | $16.58 | — |
| 2026-03-13 | 16.98 | $16.58 | 900 |
| 2026-03-12 | 17.02 | $16.69 | 1300 |
| 2026-03-11 | 17.05 | $16.79 | 100 |
| 2026-03-10 | 17.06 | $16.79 | 200 |
| 2026-03-09 | 17.08 | $16.79 | 500 |
| 2026-03-06 | 17.09 | $17.25 | 200 |
| 2026-03-05 | 17.05 | $17.25 | 200 |
| 2026-03-04 | 17.01 | $17.25 | 200 |
| 2026-03-03 | 16.96 | $17.25 | 200 |
| 2026-03-02 | 16.90 | $17.25 | 300 |
| 2026-02-27 | 16.83 | $17.37 | 1700 |
| 2026-02-26 | 16.75 | $17.14 | 13 |
| 2026-02-25 | 16.68 | $17.14 | 5200 |
| 2026-02-24 | 16.61 | $16.94 | 1900 |
| 2026-02-23 | 16.55 | $16.79 | 13 |
| 2026-02-20 | 16.50 | $16.79 | 10328 |
| 2026-02-19 | 16.44 | $16.86 | 400 |
| 2026-02-18 | 16.37 | $17.27 | — |
| 2026-02-17 | 16.26 | $17.27 | 1700 |
| 2026-02-13 | 16.14 | $16.84 | 700 |
| 2026-02-12 | 16.05 | $16.42 | 100 |
| 2026-02-11 | 16.00 | $16.43 | 201 |
| 2026-02-10 | 15.94 | $16.37 | 100 |
| 2026-02-09 | 15.88 | $16.12 | — |
| 2026-02-06 | 15.85 | $16.12 | 1208 |
| 2026-02-05 | 15.81 | $16.00 | 150 |
| 2026-02-04 | 15.77 | $16.00 | 150 |
| 2026-02-03 | 15.74 | $16.00 | 300 |
| 2026-02-02 | 15.70 | $15.93 | 400 |
| 2026-01-30 | 15.67 | $15.71 | — |
| 2026-01-29 | 15.65 | $15.71 | 7800 |
| 2026-01-28 | 15.63 | $15.87 | 2900 |
| 2026-01-27 | 15.59 | $15.85 | 6700 |
| 2026-01-26 | 15.55 | $15.72 | 10600 |
| 2026-01-23 | 15.52 | $15.69 | 5600 |
| 2026-01-22 | 15.50 | $15.78 | 100 |
| 2026-01-21 | 15.46 | $15.78 | 200 |
| 2026-01-20 | 15.42 | $15.92 | 312 |
| 2026-01-16 | 15.37 | $15.59 | 300 |
| 2026-01-15 | 15.34 | $15.44 | 100 |
| 2026-01-14 | 15.32 | $15.52 | 100 |
| 2026-01-13 | 15.29 | $15.52 | 116 |
| 2026-01-12 | 15.26 | $15.27 | 120 |
| 2026-01-09 | 15.24 | $15.15 | 100 |
| 2026-01-08 | 15.24 | $15.34 | 300 |
| 2026-01-07 | 15.21 | $15.44 | 100 |
| 2026-01-06 | 15.17 | $15.44 | — |
| 2026-01-05 | 15.13 | $15.44 | 2000 |
| 2026-01-02 | 15.08 | $14.96 | 10 |
| 2025-12-31 | 15.08 | $14.96 | 100 |
| 2025-12-30 | 15.07 | $15.07 | 12600 |
| 2025-12-29 | 15.06 | $15.44 | 10 |
| 2025-12-26 | 15.00 | $15.44 | 10 |
| 2025-12-24 | 14.94 | $15.44 | — |
| 2025-12-23 | 14.88 | $15.44 | 66241 |
| 2025-12-22 | 14.82 | $15.34 | 500 |
| 2025-12-19 | 14.76 | $15.27 | 1300 |
| 2025-12-18 | 14.71 | $15.31 | 1430 |
| 2025-12-17 | 14.65 | $14.68 | 100 |
| 2025-12-16 | 14.64 | $14.66 | 100 |
| 2025-12-15 | 14.64 | $14.64 | 100 |
| 2025-12-12 | 14.63 | $14.47 | — |
| 2025-12-11 | 14.64 | $14.47 | 100 |
| 2025-12-10 | 14.65 | $14.67 | 100 |
| 2025-12-09 | 14.63 | $14.68 | — |
| 2025-12-08 | 14.60 | $14.68 | 100 |
| 2025-12-05 | 14.57 | $14.68 | 100 |
| 2025-12-04 | 14.54 | $14.68 | 610 |
| 2025-12-03 | 14.50 | $14.58 | 100 |
| 2025-12-02 | 14.46 | $14.58 | 530 |
| 2025-12-01 | 14.42 | $14.66 | 200 |
| 2025-11-28 | 14.36 | $14.88 | — |
| 2025-11-26 | 14.28 | $14.88 | 1100 |
| 2025-11-25 | 14.19 | $14.88 | — |
| 2025-11-24 | 14.10 | $14.88 | 4400 |
| 2025-11-21 | 14.00 | $14.61 | 8400 |
| 2025-11-20 | 13.93 | $14.27 | 66300 |
| 2025-11-19 | 13.89 | $14.55 | 2800 |
| 2025-11-18 | 13.81 | $14.67 | 700 |
| 2025-11-17 | 13.72 | $13.96 | 100 |
| 2025-11-14 | 13.70 | $13.96 | 202 |
| 2025-11-13 | 13.67 | $13.82 | 100 |
| 2025-11-12 | 13.65 | $13.82 | 100 |
| 2025-11-11 | 13.63 | $13.58 | 100 |
| 2025-11-10 | 13.63 | $13.58 | 100 |
| 2025-11-07 | 13.63 | $13.77 | 100 |
| 2025-11-06 | 13.60 | $13.52 | 300 |
| 2025-11-05 | 13.60 | $13.52 | 300 |
| 2025-11-04 | 13.59 | $13.52 | 2030 |
| 2025-11-03 | 13.59 | $13.57 | 300 |
| 2025-10-31 | 13.58 | $13.35 | 107 |
| 2025-10-30 | 13.60 | $13.58 | 600 |
| 2025-10-29 | 13.59 | $13.58 | 1113 |
| 2025-10-28 | 13.59 | $14.06 | — |
| 2025-10-27 | 13.53 | $14.06 | — |
| 2025-10-24 | 13.48 | $14.06 | 95929 |
| 2025-10-23 | 13.42 | $13.68 | — |
| 2025-10-22 | 13.39 | $13.68 | 100 |
| 2025-10-21 | 13.36 | $13.68 | 406 |
| 2025-10-20 | 13.33 | $13.73 | 11246 |
| 2025-10-17 | 13.29 | $13.19 | 60 |
| 2025-10-16 | 13.30 | $13.19 | — |
| 2025-10-15 | 13.32 | $13.19 | 7300 |
| 2025-10-14 | 13.33 | $13.00 | 97100 |
| 2025-10-13 | 13.36 | $13.01 | — |
| 2025-10-10 | 13.39 | $13.01 | 207600 |
| 2025-10-09 | 13.42 | $13.08 | 600 |
| 2025-10-08 | 13.44 | $13.40 | 1500 |
| 2025-10-07 | 13.44 | $13.70 | — |
| 2025-10-06 | 13.40 | $13.70 | — |
| 2025-10-03 | 13.35 | $13.70 | 100 |
| 2025-10-02 | 13.31 | $13.59 | — |
| 2025-10-01 | 13.27 | $13.59 | 400 |
| 2025-09-30 | 13.23 | $13.48 | — |
| 2025-09-29 | 13.19 | $13.48 | 2400 |
| 2025-09-26 | 13.15 | $13.38 | 929 |
| 2025-09-25 | 13.12 | $13.19 | 900 |
| 2025-09-24 | 13.11 | $13.20 | — |
| 2025-09-23 | 13.09 | $13.20 | 328 |
| 2025-09-22 | 13.07 | $13.23 | — |
| 2025-09-19 | 13.05 | $13.23 | 71718 |
| 2025-09-18 | 13.03 | $13.12 | 4600 |
| 2025-09-17 | 13.02 | $13.13 | — |
| 2025-09-16 | 13.00 | $13.13 | 100 |
| 2025-09-15 | 12.99 | $13.05 | 2505 |
| 2025-09-12 | 12.99 | $13.05 | — |
| 2025-09-11 | 12.99 | $13.05 | 900 |
| 2025-09-10 | 12.99 | $13.02 | 300 |
| 2025-09-09 | 13.00 | $13.18 | 2709 |
| 2025-09-08 | 12.99 | $13.26 | 900 |
| 2025-09-05 | 12.98 | $12.83 | — |
| 2025-09-04 | 13.01 | $12.83 | 100 |
| 2025-09-03 | 13.04 | $12.79 | — |
| 2025-09-02 | 13.08 | $12.79 | 100 |
| 2025-08-29 | 13.12 | $12.90 | 134 |
| 2025-08-28 | 13.15 | $12.90 | — |
| 2025-08-27 | 13.18 | $12.90 | — |
| 2025-08-26 | 13.21 | $12.90 | — |
| 2025-08-25 | 13.24 | $12.90 | 6800 |
| 2025-08-22 | 13.27 | $13.08 | 100 |
| 2025-08-21 | 13.28 | $13.08 | 100 |
| 2025-08-20 | 13.30 | $13.08 | 400 |
| 2025-08-19 | 13.31 | $13.14 | 100 |
| 2025-08-18 | 13.32 | $13.47 | — |
| 2025-08-15 | 13.31 | $13.47 | — |
| 2025-08-14 | 13.29 | $13.47 | — |
| 2025-08-13 | 13.27 | $13.47 | 100 |
| 2025-08-12 | 13.25 | $13.60 | — |
| 2025-08-11 | 13.23 | $13.60 | 120 |
| 2025-08-08 | 13.20 | $13.25 | — |
| 2025-08-07 | 13.21 | $13.25 | — |
| 2025-08-06 | 13.22 | $13.25 | — |
| 2025-08-05 | 13.23 | $13.25 | 900 |
| 2025-08-04 | 13.25 | $12.94 | — |
| 2025-08-01 | 13.30 | $12.94 | 1700 |
| 2025-07-31 | 13.35 | $12.94 | 8726 |
| 2025-07-30 | 13.41 | $12.96 | 3500 |
| 2025-07-29 | 13.47 | $13.12 | — |
| 2025-07-28 | 13.51 | $13.12 | 1428 |
| 2025-07-25 | 13.56 | $13.17 | 275400 |
| 2025-07-24 | 13.60 | $13.39 | 102019 |
| 2025-07-23 | 13.63 | $13.29 | 200 |
| 2025-07-22 | 13.66 | $13.42 | 1500 |
| 2025-07-21 | 13.69 | $13.58 | — |
| 2025-07-18 | 13.70 | $13.58 | 600 |
| 2025-07-17 | 13.70 | $13.62 | 1800 |
| 2025-07-16 | 13.71 | $13.72 | 3400 |
| 2025-07-15 | 13.70 | $13.78 | 320 |
| 2025-07-14 | 13.69 | $13.75 | — |
| 2025-07-11 | 13.69 | $13.75 | 700 |
| 2025-07-10 | 13.68 | $13.78 | — |
| 2025-07-09 | 13.66 | $13.78 | 1200 |
| 2025-07-08 | 13.65 | $13.65 | — |
| 2025-07-07 | 13.65 | $13.65 | 316 |
| 2025-07-03 | 13.65 | $13.92 | 110 |
| 2025-07-02 | 13.62 | $13.89 | 2000 |
| 2025-07-01 | 13.59 | $13.56 | — |
| 2025-06-30 | 13.60 | $13.56 | — |
| 2025-06-27 | 13.60 | $13.56 | — |
| 2025-06-26 | 13.60 | $13.56 | — |
| 2025-06-25 | 13.60 | $13.56 | — |
| 2025-06-24 | 13.59 | $13.56 | — |
| 2025-06-23 | 13.59 | $13.56 | 109223 |
| 2025-06-20 | 13.58 | $13.54 | 338 |
| 2025-06-18 | 13.57 | $13.56 | 1000 |
| 2025-06-17 | 13.55 | $13.73 | — |
| 2025-06-16 | 13.51 | $13.73 | 100 |
| 2025-06-13 | 13.47 | $13.59 | 100 |
| 2025-06-12 | 13.43 | $13.78 | 3100 |
| 2025-06-11 | 13.37 | $13.56 | — |
| 2025-06-10 | 13.33 | $13.56 | 200 |
| 2025-06-09 | 13.28 | $13.68 | — |
| 2025-06-06 | 13.21 | $13.68 | — |
| 2025-06-05 | 13.14 | $13.68 | 225 |
| 2025-06-04 | 13.06 | $13.61 | 200 |
| 2025-06-03 | 12.98 | $13.55 | — |
| 2025-06-02 | 12.91 | $13.55 | 1000 |
| 2025-05-30 | 12.83 | $13.09 | — |
| 2025-05-29 | 12.79 | $13.09 | — |
| 2025-05-28 | 12.74 | $13.09 | — |
| 2025-05-27 | 12.69 | $13.09 | — |
| 2025-05-23 | 12.64 | $13.09 | 909 |
| 2025-05-22 | 12.57 | $12.99 | — |
| 2025-05-21 | 12.52 | $12.99 | 1100 |
| 2025-05-20 | 12.46 | $12.97 | 2000 |
| 2025-05-19 | 12.39 | $11.68 | 100 |
| 2025-05-16 | 12.45 | $12.79 | 500 |
| 2025-05-15 | 12.40 | $12.57 | 100 |
| 2025-05-14 | 12.36 | $12.60 | — |
| 2025-05-13 | 12.31 | $12.60 | — |
| 2025-05-12 | 12.26 | $12.60 | 2000 |
| 2025-05-09 | 12.21 | $12.46 | 1500 |
| 2025-05-08 | 12.16 | $12.35 | 200 |
| 2025-05-07 | 12.11 | $12.52 | 200 |
| 2025-05-06 | 12.05 | $12.52 | — |
| 2025-05-05 | 11.98 | $12.52 | 326 |
| 2025-05-02 | 11.91 | $12.42 | 100 |
| 2025-05-01 | 11.84 | $12.29 | 100 |
| 2025-04-30 | 11.79 | $12.12 | 200 |
| 2025-04-29 | 11.74 | $12.06 | 1400 |
| 2025-04-28 | 11.70 | $11.93 | — |
| 2025-04-25 | 11.67 | $11.93 | — |
| 2025-04-24 | 11.64 | $11.93 | 8320 |
| 2025-04-23 | 11.60 | $11.79 | 14208 |
| 2025-04-22 | 11.58 | $11.98 | 6705 |
| 2025-04-21 | 11.53 | $11.84 | 600 |
| 2025-04-17 | 11.49 | $11.85 | 4500 |
| 2025-04-16 | 11.45 | $11.39 | — |
| 2025-04-15 | 11.45 | $11.39 | — |
| 2025-04-14 | 11.45 | $11.39 | — |
| 2025-04-11 | 11.45 | $11.39 | — |
| 2025-04-10 | 11.44 | $11.39 | — |
| 2025-04-09 | 11.44 | $11.39 | — |
| 2025-04-08 | 11.43 | $11.39 | — |
| 2025-04-07 | 11.42 | $11.39 | 320 |
| 2025-04-04 | 11.41 | $11.90 | — |
| 2025-04-03 | 11.35 | $11.90 | 240 |
| 2025-04-02 | 11.28 | $11.52 | — |
| 2025-04-01 | 11.25 | $11.52 | — |
| 2025-03-31 | 11.22 | $11.52 | 1214 |
| 2025-03-28 | 11.18 | $11.34 | 2601 |
| 2025-03-27 | 11.17 | $11.33 | — |
| 2025-03-26 | 11.15 | $11.33 | — |
| 2025-03-25 | 11.13 | $11.33 | 1108 |
| 2025-03-24 | 11.10 | $11.27 | 15417 |
| 2025-03-21 | 11.08 | $11.05 | — |
| 2025-03-20 | 11.08 | $11.05 | — |
| 2025-03-19 | 11.09 | $11.05 | — |
| 2025-03-18 | 11.09 | $11.05 | 509 |
| 2025-03-17 | 11.09 | $11.11 | — |
| 2025-03-14 | 11.09 | $11.11 | — |
| 2025-03-13 | 11.09 | $11.11 | — |
| 2025-03-12 | 11.08 | $11.11 | — |
| 2025-03-11 | 11.08 | $11.11 | — |
| 2025-03-10 | 11.07 | $11.11 | 400 |
| 2025-03-07 | 11.07 | $11.04 | — |
| 2025-03-06 | 11.07 | $11.04 | 7600 |
| 2025-03-05 | 11.08 | $11.14 | 340 |
| 2025-03-04 | 11.07 | $10.91 | 500 |
| 2025-03-03 | 11.09 | $11.46 | — |
| 2025-02-28 | 11.05 | $11.46 | 11500 |
| 2025-02-27 | 11.01 | $10.90 | 46700 |
| 2025-02-26 | 11.02 | $10.82 | 301 |
| 2025-02-25 | 11.03 | $10.81 | — |
| 2025-02-24 | 11.05 | $10.81 | 400 |
| 2025-02-21 | 11.06 | $10.79 | 2206 |
| 2025-02-20 | 11.08 | $11.52 | 1700 |
| 2025-02-19 | 11.01 | $11.21 | — |
| 2025-02-18 | 10.98 | $11.21 | 100 |
| 2025-02-14 | 10.94 | $10.95 | — |
| 2025-02-13 | 10.92 | $10.95 | — |
| 2025-02-12 | 10.90 | $10.95 | — |
| 2025-02-11 | 10.88 | $10.95 | 1500 |
| 2025-02-10 | 10.85 | $11.22 | — |
| 2025-02-07 | 10.79 | $11.22 | 200 |
| 2025-02-06 | 10.73 | $11.30 | 3500 |
| 2025-02-05 | 10.66 | $11.19 | 3500 |
| 2025-02-04 | 10.60 | $11.14 | 400 |
| 2025-02-03 | 10.54 | $10.65 | 605 |
| 2025-01-31 | 10.53 | $10.95 | — |
| 2025-01-30 | 10.49 | $10.95 | 400 |
| 2025-01-29 | 10.45 | $10.48 | — |
| 2025-01-28 | 10.46 | $10.48 | — |
| 2025-01-27 | 10.47 | $10.48 | — |
| 2025-01-24 | 10.49 | $10.48 | — |
| 2025-01-23 | 10.50 | $10.48 | — |
| 2025-01-22 | 10.52 | $10.48 | — |
| 2025-01-21 | 10.54 | $10.48 | 123 |
| 2025-01-17 | 10.57 | $10.26 | — |
| 2025-01-16 | 10.62 | $10.26 | — |
| 2025-01-15 | 10.67 | $10.26 | 1239 |
| 2025-01-14 | 10.73 | $10.22 | 1310 |
| 2025-01-13 | 10.80 | $10.15 | 1115 |
| 2025-01-10 | 10.88 | $10.21 | 832 |
| 2025-01-08 | 10.97 | $10.83 | — |
| 2025-01-07 | 11.00 | $10.83 | — |
| 2025-01-06 | 11.04 | $10.83 | — |
| 2025-01-03 | 11.09 | $10.83 | — |
| 2025-01-02 | 11.14 | $10.83 | 1500 |
| 2024-12-31 | 11.19 | $10.88 | 4700 |
| 2024-12-30 | 11.25 | $11.04 | — |
| 2024-12-27 | 11.30 | $11.04 | — |
| 2024-12-26 | 11.35 | $11.04 | — |
| 2024-12-24 | 11.40 | $11.04 | — |
| 2024-12-23 | 11.46 | $11.04 | — |
| 2024-12-20 | 11.53 | $11.04 | 1028 |
| 2024-12-19 | 11.60 | $11.02 | — |
| 2024-12-18 | 11.67 | $11.02 | 5143 |
| 2024-12-17 | 11.75 | $11.20 | — |
| 2024-12-16 | 11.82 | $11.20 | 600 |
| 2024-12-13 | 11.89 | $11.29 | 2100 |
| 2024-12-12 | 11.95 | $11.68 | — |
| 2024-12-11 | 11.98 | $11.68 | 125 |
| 2024-12-10 | 12.01 | $11.98 | — |
| 2024-12-09 | 12.01 | $11.98 | 900 |
| 2024-12-06 | 12.01 | $12.20 | — |
| 2024-12-05 | 11.99 | $12.20 | 3600 |
| 2024-12-04 | 11.97 | $11.88 | — |
| 2024-12-03 | 11.99 | $11.88 | — |
| 2024-12-02 | 12.01 | $11.88 | 5124 |
| 2024-11-29 | 12.03 | $12.05 | — |
| 2024-11-27 | 12.04 | $12.05 | 200 |
| 2024-11-26 | 12.05 | $12.10 | — |
| 2024-11-25 | 12.06 | $12.10 | 18000 |
| 2024-11-22 | 12.07 | $12.10 | 436 |
| 2024-11-21 | 12.08 | $12.00 | — |
| 2024-11-20 | 12.11 | $12.00 | — |
| 2024-11-19 | 12.13 | $12.00 | 2200 |
| 2024-11-18 | 12.16 | $11.80 | 300 |
| 2024-11-15 | 12.21 | $11.60 | 146 |
| 2024-11-14 | 12.29 | $11.71 | 1500 |
| 2024-11-13 | 12.35 | $11.92 | — |
| 2024-11-12 | 12.40 | $11.92 | 201 |
| 2024-11-11 | 12.45 | $12.30 | — |
| 2024-11-08 | 12.46 | $12.30 | 106 |
| 2024-11-07 | 12.47 | $12.26 | 110 |
| 2024-11-06 | 12.49 | $12.53 | — |
| 2024-11-05 | 12.47 | $12.53 | — |
| 2024-11-04 | 12.45 | $12.53 | — |
| 2024-11-01 | 12.43 | $12.53 | — |
| 2024-10-31 | 12.41 | $12.53 | — |
| 2024-10-30 | 12.39 | $12.53 | — |
| 2024-10-29 | 12.37 | $12.53 | — |
| 2024-10-28 | 12.34 | $12.53 | 1000 |
| 2024-10-25 | 12.32 | $12.50 | — |
| 2024-10-24 | 12.30 | $12.50 | 4100 |
| 2024-10-23 | 12.28 | $12.55 | 1001 |
| 2024-10-22 | 12.26 | $12.53 | — |
| 2024-10-21 | 12.23 | $12.53 | — |
| 2024-10-18 | 12.21 | $12.53 | 101 |
| 2024-10-17 | 12.19 | $12.21 | — |
| 2024-10-16 | 12.20 | $12.21 | — |
| 2024-10-15 | 12.21 | $12.21 | 400 |
| 2024-10-14 | 12.22 | $11.86 | — |
| 2024-10-11 | 12.27 | $11.86 | 110 |
| 2024-10-10 | 12.33 | $11.99 | — |
| 2024-10-09 | 12.37 | $11.99 | 10500 |
| 2024-10-08 | 12.41 | $12.17 | — |
| 2024-10-07 | 12.43 | $12.17 | — |
| 2024-10-04 | 12.45 | $12.17 | 126 |
| 2024-10-03 | 12.48 | $12.43 | — |
| 2024-10-02 | 12.47 | $12.43 | — |
| 2024-10-01 | 12.46 | $12.43 | 10331 |
| 2024-09-30 | 12.45 | $12.43 | 8201 |
| 2024-09-27 | 12.43 | $12.55 | — |
| 2024-09-26 | 12.39 | $12.55 | 1203 |
| 2024-09-25 | 12.35 | $12.60 | 300 |
| 2024-09-24 | 12.30 | $12.45 | 120 |
| 2024-09-23 | 12.25 | $12.58 | — |
| 2024-09-20 | 12.19 | $12.58 | — |
| 2024-09-19 | 12.12 | $12.58 | — |
| 2024-09-18 | 12.04 | $12.58 | — |
| 2024-09-17 | 11.96 | $12.58 | — |
| 2024-09-16 | 11.87 | $12.58 | — |
| 2024-09-13 | 11.77 | $12.58 | 825 |
| 2024-09-12 | 11.66 | $12.03 | — |
| 2024-09-11 | 11.61 | $12.03 | — |
| 2024-09-10 | 11.54 | $12.03 | 2500 |
| 2024-09-09 | 11.48 | $12.09 | 1208 |
| 2024-09-06 | 11.41 | $11.94 | 3600 |
| 2024-09-05 | 11.34 | $11.99 | 800 |
| 2024-09-04 | 11.27 | $11.45 | — |
| 2024-09-03 | 11.25 | $11.45 | 2825 |
| 2024-08-30 | 11.23 | $11.31 | — |
| 2024-08-29 | 11.22 | $11.31 | — |
| 2024-08-28 | 11.21 | $11.31 | — |
| 2024-08-27 | 11.20 | $11.31 | — |
| 2024-08-26 | 11.20 | $11.31 | 543 |
| 2024-08-23 | 11.19 | $11.27 | 100 |
| 2024-08-22 | 11.18 | $11.15 | — |
| 2024-08-21 | 11.19 | $11.15 | 300 |
| 2024-08-20 | 11.19 | $11.16 | 500 |
| 2024-08-19 | 11.20 | $11.16 | 145 |
| 2024-08-16 | 11.20 | $11.08 | 1011 |
| 2024-08-15 | 11.21 | $11.00 | — |
| 2024-08-14 | 11.22 | $11.00 | 520 |
| 2024-08-13 | 11.24 | $10.94 | 1039 |
| 2024-08-12 | 11.26 | $11.50 | — |
| 2024-08-09 | 11.22 | $11.50 | 101 |
| 2024-08-08 | 11.18 | $11.30 | — |
| 2024-08-07 | 11.15 | $11.30 | 700 |
| 2024-08-06 | 11.13 | $11.24 | 1200 |
| 2024-08-05 | 11.10 | $11.23 | — |
| 2024-08-02 | 11.07 | $11.23 | — |
| 2024-08-01 | 11.04 | $11.23 | 6800 |
| 2024-07-31 | 11.01 | $11.27 | 100 |
| 2024-07-30 | 10.97 | $11.24 | — |
| 2024-07-29 | 10.92 | $11.24 | 3317 |
| 2024-07-26 | 10.87 | $11.25 | — |
| 2024-07-25 | 10.82 | $11.25 | 3000 |
| 2024-07-24 | 10.76 | $11.12 | 30600 |
| 2024-07-23 | 10.71 | $10.95 | — |
| 2024-07-22 | 10.67 | $10.95 | 2900 |
| 2024-07-19 | 10.63 | $10.73 | 1000 |
| 2024-07-18 | 10.61 | $10.83 | 300 |
| 2024-07-17 | 10.58 | $10.79 | 1000 |
| 2024-07-16 | 10.55 | $10.74 | 145 |
| 2024-07-15 | 10.53 | $10.76 | 904 |
| 2024-07-12 | 10.50 | $10.72 | 400 |
| 2024-07-11 | 10.47 | $10.69 | 344 |
| 2024-07-10 | 10.45 | $10.67 | — |
| 2024-07-09 | 10.42 | $10.67 | — |
| 2024-07-08 | 10.40 | $10.67 | 100 |
| 2024-07-05 | 10.38 | $10.60 | — |
| 2024-07-03 | 10.36 | $10.60 | 400 |
| 2024-07-02 | 10.34 | $9.93 | — |
| 2024-07-01 | 10.39 | $9.93 | 100 |
| 2024-06-28 | 10.45 | $10.40 | — |
| 2024-06-27 | 10.46 | $10.40 | — |
| 2024-06-26 | 10.46 | $10.40 | 116 |
| 2024-06-25 | 10.47 | $10.48 | — |
| 2024-06-24 | 10.47 | $10.48 | 300 |
| 2024-06-21 | 10.47 | $10.38 | 440 |
| 2024-06-20 | 10.49 | $10.35 | 400 |
| 2024-06-18 | 10.51 | $10.39 | — |
| 2024-06-17 | 10.53 | $10.39 | — |
| 2024-06-14 | 10.55 | $10.39 | 1200 |
| 2024-06-13 | 10.57 | $10.45 | — |
| 2024-06-12 | 10.59 | $10.45 | 100 |
| 2024-06-11 | 10.61 | $10.45 | 200 |
| 2024-06-10 | 10.64 | $10.69 | 100 |
| 2024-06-07 | 10.64 | $10.69 | 100 |
| 2024-06-06 | 10.65 | $10.69 | 100 |
| 2024-06-05 | 10.65 | $10.69 | 145 |
| 2024-06-04 | 10.64 | $10.66 | 700 |
| 2024-06-03 | 10.64 | $10.52 | 824 |
| 2024-05-31 | 10.65 | $10.45 | 500 |
| 2024-05-30 | 10.66 | $10.26 | 100 |
| 2024-05-29 | 10.69 | $10.26 | 400 |
| 2024-05-28 | 10.72 | $10.60 | 706 |
| 2024-05-24 | 10.70 | $10.63 | 100 |
| 2024-05-23 | 10.69 | $10.63 | 100 |
| 2024-05-22 | 10.66 | $10.93 | 200 |
| 2024-05-21 | 10.60 | $10.90 | 200 |
| 2024-05-20 | 10.54 | $10.96 | — |
| 2024-05-17 | 10.46 | $10.96 | 1402 |
| 2024-05-16 | 10.38 | $10.71 | 1100 |
| 2024-05-15 | 10.31 | $10.90 | 300 |
| 2024-05-14 | 10.22 | $11.14 | — |
| 2024-05-13 | 10.10 | $11.14 | — |
| 2024-05-10 | 9.97 | $11.14 | 4400 |
| 2024-05-09 | 9.83 | $10.13 | — |
| 2024-05-08 | 9.78 | $10.13 | 700 |
| 2024-05-07 | 9.74 | $10.22 | 600 |
| 2024-05-06 | 9.68 | $10.35 | 400 |
| 2024-05-03 | 9.61 | $9.76 | — |
| 2024-05-02 | 9.59 | $9.76 | — |
| 2024-05-01 | 9.57 | $9.76 | — |
| 2024-04-30 | 9.55 | $9.76 | 900 |
| 2024-04-29 | 9.54 | $9.85 | 136 |
| 2024-04-26 | 9.51 | $9.49 | 617 |
| 2024-04-25 | 9.52 | $9.46 | — |
| 2024-04-24 | 9.53 | $9.46 | — |
| 2024-04-23 | 9.54 | $9.46 | — |
| 2024-04-22 | 9.56 | $9.46 | — |
| 2024-04-19 | 9.57 | $9.46 | — |
| 2024-04-18 | 9.59 | $9.46 | — |
| 2024-04-17 | 9.61 | $9.46 | — |
| 2024-04-16 | 9.63 | $9.46 | 100 |
| 2024-04-15 | 9.65 | $9.47 | — |
| 2024-04-12 | 9.68 | $9.47 | 300 |
| 2024-04-11 | 9.70 | $9.63 | — |
| 2024-04-10 | 9.71 | $9.63 | — |
| 2024-04-09 | 9.72 | $9.63 | — |
| 2024-04-08 | 9.73 | $9.63 | 1018 |
| 2024-04-05 | 9.74 | $9.82 | — |
| 2024-04-04 | 9.73 | $9.82 | 800 |
| 2024-04-03 | 9.72 | $9.66 | 100 |
| 2024-04-02 | 9.72 | $9.67 | — |
| 2024-04-01 | 9.73 | $9.67 | 2300 |
| 2024-03-28 | 9.74 | $9.80 | — |
| 2024-03-27 | 9.73 | $9.80 | 100 |
| 2024-03-26 | 9.72 | $9.29 | 1045 |
| 2024-03-25 | 9.77 | $9.81 | — |
| 2024-03-22 | 9.76 | $9.81 | 141 |
| 2024-03-21 | 9.75 | $9.92 | — |
| 2024-03-20 | 9.73 | $9.92 | 301 |
| 2024-03-19 | 9.70 | $9.87 | 1200 |
| 2024-03-18 | 9.68 | $9.67 | 3421 |
| 2024-03-15 | 9.67 | $9.71 | — |
| 2024-03-14 | 9.65 | $9.71 | 1002 |
| 2024-03-13 | 9.63 | $9.69 | 1000 |
| 2024-03-12 | 9.60 | $9.68 | 120 |
| 2024-03-11 | 9.58 | $9.57 | 601 |
| 2024-03-08 | 9.56 | $9.65 | 610 |
| 2024-03-07 | 9.53 | $9.63 | — |
| 2024-03-06 | 9.49 | $9.63 | 1130 |
| 2024-03-05 | 9.46 | $9.89 | — |
| 2024-03-04 | 9.39 | $9.89 | 200 |
| 2024-03-01 | 9.32 | $9.80 | — |
| 2024-02-29 | 9.25 | $9.80 | 200 |
| 2024-02-28 | 9.18 | $9.63 | — |
| 2024-02-27 | 9.13 | $9.63 | — |
| 2024-02-26 | 9.06 | $9.63 | 30831 |
| 2024-02-23 | 9.00 | $9.55 | 1500 |
| 2024-02-22 | 8.94 | $9.11 | — |
| 2024-02-21 | 8.93 | $9.11 | 100 |
| 2024-02-20 | 8.91 | $8.97 | 305 |
| 2024-02-16 | 8.90 | $9.02 | 1027 |
| 2024-02-15 | 8.89 | $8.99 | 500 |
| 2024-02-14 | 8.89 | $8.81 | 200 |
| 2024-02-13 | 8.90 | $8.73 | 200 |
| 2024-02-12 | 8.91 | $9.04 | 445 |
| 2024-02-09 | 8.90 | $8.82 | — |
| 2024-02-08 | 8.91 | $8.82 | — |
| 2024-02-07 | 8.92 | $8.82 | — |
| 2024-02-06 | 8.94 | $8.82 | — |
| 2024-02-05 | 8.95 | $8.82 | 1200 |
| 2024-02-02 | 8.96 | $8.99 | 100 |
| 2024-02-01 | 8.95 | $8.93 | — |
| 2024-01-31 | 8.95 | $8.93 | 501 |
| 2024-01-30 | 8.95 | $8.99 | 100 |
| 2024-01-29 | 8.94 | $9.04 | 134 |
| 2024-01-26 | 8.92 | $8.99 | — |
| 2024-01-25 | 8.91 | $8.99 | — |
| 2024-01-24 | 8.89 | $8.99 | — |
| 2024-01-23 | 8.87 | $8.99 | 8000 |
| 2024-01-22 | 8.85 | $8.99 | 200 |
| 2024-01-19 | 8.83 | $8.86 | 100 |
| 2024-01-18 | 8.82 | $8.79 | 5950 |
| 2024-01-17 | 8.81 | $8.79 | 1303 |
| 2024-01-16 | 8.80 | $8.96 | 300 |
| 2024-01-12 | 8.77 | $9.06 | 4925 |
| 2024-01-11 | 8.73 | $9.06 | 1134 |
| 2024-01-10 | 8.68 | $8.94 | 4412 |
| 2024-01-09 | 8.64 | $8.94 | 3900 |
| 2024-01-08 | 8.60 | $8.94 | 1400 |
| 2024-01-05 | 8.55 | $8.71 | 1000 |
| 2024-01-04 | 8.52 | $8.64 | 1900 |
| 2024-01-03 | 8.50 | $8.64 | 2743 |
| 2024-01-02 | 8.47 | $8.71 | 700 |
| 2023-12-29 | 8.43 | $8.64 | 2800 |
| 2023-12-28 | 8.39 | $8.64 | 4400 |
| 2023-12-27 | 8.36 | $8.56 | 10300 |
| 2023-12-26 | 8.32 | $8.56 | 30050 |
| 2023-12-22 | 8.29 | $8.56 | 11800 |
| 2023-12-21 | 8.25 | $8.50 | 22718 |
| 2023-12-20 | 8.21 | $8.42 | 33500 |
| 2023-12-19 | 8.18 | $8.55 | 12215 |
| 2023-12-18 | 8.13 | $8.46 | 51427 |
| 2023-12-15 | 8.09 | $8.42 | 50400 |
| 2023-12-14 | 8.05 | $8.46 | 220 |
| 2023-12-13 | 8.00 | $8.00 | 49800 |
| 2023-12-12 | 7.99 | $8.00 | 49900 |
| 2023-12-11 | 7.99 | $8.00 | 38400 |
| 2023-12-08 | 7.98 | $8.00 | 1000 |
| 2023-12-07 | 7.97 | $8.08 | 3049 |
| 2023-12-06 | 7.95 | $8.14 | 4600 |
| 2023-12-05 | 7.93 | $8.08 | 17920 |
| 2023-12-04 | 7.91 | $8.07 | 800 |
| 2023-12-01 | 7.89 | $8.10 | 2116 |
| 2023-11-30 | 7.86 | $7.88 | 19010 |
| 2023-11-29 | 7.86 | $7.86 | 700 |
| 2023-11-28 | 7.85 | $8.00 | 1700 |
| 2023-11-27 | 7.82 | $7.94 | 20500 |
| 2023-11-24 | 7.79 | $7.94 | 100 |
| 2023-11-22 | 7.77 | $7.78 | 100 |
| 2023-11-21 | 7.75 | $7.81 | 902 |
| 2023-11-20 | 7.74 | $7.95 | 2746 |
| 2023-11-17 | 7.70 | $7.91 | 14000 |
| 2023-11-16 | 7.67 | $7.84 | 832 |
| 2023-11-15 | 7.65 | $7.98 | 14200 |
| 2023-11-14 | 7.61 | $7.66 | 11550 |
| 2023-11-13 | 7.60 | $7.66 | 1301 |
| 2023-11-10 | 7.59 | $7.61 | 1900 |
| 2023-11-09 | 7.59 | $7.85 | 2600 |
| 2023-11-08 | 7.56 | $7.85 | 1200 |
| 2023-11-07 | 7.54 | $7.85 | 3500 |
| 2023-11-06 | 7.51 | $7.85 | 600 |
| 2023-11-03 | 7.48 | $7.88 | 7613 |
| 2023-11-02 | 7.45 | $7.36 | 5800 |
| 2023-11-01 | 7.47 | $7.36 | 300 |
| 2023-10-31 | 7.50 | $7.17 | 31900 |
| 2023-10-30 | 7.54 | $7.17 | 4500 |
| 2023-10-27 | 7.58 | $7.21 | 10700 |
| 2023-10-26 | 7.63 | $7.29 | 10500 |
| 2023-10-25 | 7.67 | $7.50 | 700 |
| 2023-10-24 | 7.69 | $7.56 | 11900 |
| 2023-10-23 | 7.71 | $7.56 | 1231 |
| 2023-10-20 | 7.73 | $7.55 | 10900 |
| 2023-10-19 | 7.76 | $7.64 | 1622 |
| 2023-10-18 | 7.78 | $7.64 | 4300 |
| 2023-10-17 | 7.80 | $7.74 | 2113 |
| 2023-10-16 | 7.82 | $7.83 | 2200 |
| 2023-10-13 | 7.83 | $7.81 | 6550 |
| 2023-10-12 | 7.85 | $7.81 | 3875 |
| 2023-10-11 | 7.87 | $7.81 | 901 |
| 2023-10-10 | 7.90 | $7.80 | 1125 |
| 2023-10-09 | 7.92 | $7.66 | 100 |
| 2023-10-06 | 7.97 | $7.67 | 1200 |
| 2023-10-05 | 8.01 | $7.67 | 6426 |
| 2023-10-04 | 8.06 | $7.63 | 1900 |
| 2023-10-03 | 8.12 | $7.70 | 8200 |
| 2023-10-02 | 8.18 | $7.70 | 2134 |
| 2023-09-29 | 8.24 | $8.01 | 800 |
| 2023-09-28 | 8.27 | $8.01 | 10000 |
| 2023-09-27 | 8.31 | $7.92 | 8100 |
| 2023-09-26 | 8.36 | $8.02 | 8000 |
| 2023-09-25 | 8.41 | $8.23 | 200 |
| 2023-09-22 | 8.43 | $8.25 | 1518 |
| 2023-09-21 | 8.46 | $8.35 | 2622 |
| 2023-09-20 | 8.47 | $8.38 | 622 |
| 2023-09-19 | 8.48 | $8.48 | 500 |
| 2023-09-18 | 8.49 | $8.41 | 800 |
| 2023-09-15 | 8.50 | $8.41 | 12900 |
| 2023-09-14 | 8.51 | $8.41 | 10352 |
| 2023-09-13 | 8.53 | $8.37 | 6750 |
| 2023-09-12 | 8.55 | $8.37 | 600 |
| 2023-09-11 | 8.57 | $8.37 | 800 |
| 2023-09-08 | 8.59 | $8.37 | 100 |
| 2023-09-07 | 8.62 | $8.53 | 300 |
| 2023-09-06 | 8.62 | $8.53 | 4707 |
| 2023-09-05 | 8.63 | $8.71 | — |
| 2023-09-01 | 8.62 | $8.71 | — |
| 2023-08-31 | 8.61 | $8.71 | 645 |
| 2023-08-30 | 8.60 | $8.73 | 300 |
| 2023-08-29 | 8.58 | $8.73 | 100 |
| 2023-08-28 | 8.57 | $8.50 | 300 |
| 2023-08-25 | 8.57 | $8.50 | 300 |
| 2023-08-24 | 8.58 | $8.50 | 300 |
| 2023-08-23 | 8.59 | $8.50 | 300 |
| 2023-08-22 | 8.60 | $8.50 | 600 |
| 2023-08-21 | 8.62 | $8.58 | 100 |
| 2023-08-18 | 8.63 | $8.75 | 200 |
| 2023-08-17 | 8.62 | $8.64 | 100 |
| 2023-08-16 | 8.62 | $8.78 | 300 |
| 2023-08-15 | 8.61 | $8.78 | 310 |
| 2023-08-14 | 8.60 | $8.53 | 200 |
| 2023-08-11 | 8.62 | $8.53 | 150 |
| 2023-08-10 | 8.63 | $8.53 | 1700 |
| 2023-08-09 | 8.65 | $8.56 | 2500 |
| 2023-08-08 | 8.66 | $8.47 | 125 |
| 2023-08-07 | 8.69 | $8.47 | 100 |
| 2023-08-04 | 8.71 | $8.47 | 1025 |
| 2023-08-03 | 8.73 | $8.41 | 500 |
| 2023-08-02 | 8.76 | $8.69 | 100 |
| 2023-08-01 | 8.77 | $8.69 | 100 |
| 2023-07-31 | 8.77 | $8.69 | 500 |
| 2023-07-28 | 8.77 | $8.69 | 201 |
| 2023-07-27 | 8.77 | $8.87 | 201 |
| 2023-07-26 | 8.75 | $8.86 | 200 |
| 2023-07-25 | 8.74 | $8.89 | 1427 |
| 2023-07-24 | 8.71 | $8.91 | 100 |
| 2023-07-21 | 8.69 | $8.89 | 100 |
| 2023-07-20 | 8.66 | $8.77 | 100 |
| 2023-07-19 | 8.65 | $8.77 | 100 |
| 2023-07-18 | 8.63 | $8.77 | 100 |
| 2023-07-17 | 8.61 | $8.77 | 625 |
| 2023-07-14 | 8.59 | $8.90 | 200 |
| 2023-07-13 | 8.56 | $8.73 | 4100 |
| 2023-07-12 | 8.55 | $8.60 | 400 |
| 2023-07-11 | 8.54 | $8.45 | — |
| 2023-07-10 | 8.56 | $8.45 | 1200 |
| 2023-07-07 | 8.57 | $8.50 | 100 |
| 2023-07-06 | 8.58 | $8.53 | — |
| 2023-07-05 | 8.59 | $8.53 | 132 |
| 2023-07-03 | 8.59 | $8.67 | — |
| 2023-06-30 | 8.59 | $8.67 | 200 |
| 2023-06-29 | 8.58 | $8.58 | — |
| 2023-06-28 | 8.58 | $8.58 | — |
| 2023-06-27 | 8.58 | $8.58 | 200 |
| 2023-06-26 | 8.57 | $8.42 | 100 |
| 2023-06-23 | 8.59 | $8.43 | 1324 |
| 2023-06-22 | 8.60 | $8.54 | 3540 |
| 2023-06-21 | 8.60 | $8.63 | — |
| 2023-06-20 | 8.59 | $8.63 | — |
| 2023-06-16 | 8.58 | $8.63 | — |
| 2023-06-15 | 8.57 | $8.63 | — |
| 2023-06-14 | 8.56 | $8.63 | — |
| 2023-06-13 | 8.55 | $8.63 | 200 |
| 2023-06-12 | 8.55 | $8.56 | 914 |
| 2023-06-09 | 8.54 | $8.72 | — |
| 2023-06-08 | 8.52 | $8.72 | — |
| 2023-06-07 | 8.50 | $8.72 | 1100 |
| 2023-06-06 | 8.48 | $8.60 | — |
| 2023-06-05 | 8.47 | $8.60 | 100 |
| 2023-06-02 | 8.45 | $8.58 | 12201 |
| 2023-06-01 | 8.43 | $8.36 | 1708 |
| 2023-05-31 | 8.44 | $8.17 | 106 |
| 2023-05-30 | 8.46 | $8.21 | 106 |
| 2023-05-26 | 8.47 | $8.51 | — |
| 2023-05-25 | 8.46 | $8.51 | — |
| 2023-05-24 | 8.44 | $8.51 | — |
| 2023-05-23 | 8.42 | $8.51 | 300 |
| 2023-05-22 | 8.40 | $8.52 | — |
| 2023-05-19 | 8.38 | $8.52 | 100 |
| 2023-05-18 | 8.35 | $8.56 | 1000 |
| 2023-05-17 | 8.32 | $8.51 | — |
| 2023-05-16 | 8.29 | $8.51 | 1300 |
| 2023-05-15 | 8.26 | $8.77 | — |
| 2023-05-12 | 8.20 | $8.77 | 100 |
| 2023-05-11 | 8.14 | $8.30 | — |
| 2023-05-10 | 8.12 | $8.30 | 505 |
| 2023-05-09 | 8.10 | $8.27 | 125 |
| 2023-05-08 | 8.08 | $8.29 | 202 |
| 2023-05-05 | 8.06 | $7.94 | — |
| 2023-05-04 | 8.07 | $7.94 | 2125 |
| 2023-05-03 | 8.08 | $8.03 | 100 |
| 2023-05-02 | 8.08 | $8.09 | — |
| 2023-05-01 | 8.08 | $8.09 | — |
| 2023-04-28 | 8.07 | $8.09 | — |
| 2023-04-27 | 8.06 | $8.09 | — |
| 2023-04-26 | 8.06 | $8.09 | — |
| 2023-04-25 | 8.05 | $8.09 | 200 |
| 2023-04-24 | 8.03 | $8.14 | — |
| 2023-04-21 | 8.01 | $8.14 | — |
| 2023-04-20 | 7.99 | $8.14 | 100 |
| 2023-04-19 | 7.97 | $8.19 | — |
| 2023-04-18 | 7.94 | $8.19 | 115 |
| 2023-04-17 | 7.91 | $8.07 | 300 |
| 2023-04-14 | 7.89 | $7.94 | — |
| 2023-04-13 | 7.88 | $7.94 | — |
| 2023-04-12 | 7.87 | $7.94 | 400 |
| 2023-04-11 | 7.86 | $7.94 | — |
| 2023-04-10 | 7.85 | $7.94 | 300 |
| 2023-04-06 | 7.84 | $7.95 | — |
| 2023-04-05 | 7.83 | $7.95 | 100 |
| 2023-04-04 | 7.81 | $7.94 | 605 |
| 2023-04-03 | 7.81 | $7.93 | 200 |
| 2023-03-31 | 7.80 | $7.81 | 250 |
| 2023-03-30 | 7.81 | $7.81 | 175 |
| 2023-03-29 | 7.81 | $7.81 | 200 |
| 2023-03-28 | 7.83 | $7.76 | 137 |
| 2023-03-27 | 7.85 | $7.76 | 800 |
| 2023-03-24 | 7.87 | $7.73 | 118 |
| 2023-03-23 | 7.91 | $7.73 | 109 |
| 2023-03-22 | 7.95 | $7.73 | 700 |
| 2023-03-21 | 8.00 | $7.68 | 100 |
| 2023-03-20 | 8.06 | $7.68 | 200 |
| 2023-03-17 | 8.13 | $7.80 | 600 |
| 2023-03-16 | 8.19 | $7.77 | 400 |
| 2023-03-15 | 8.26 | $8.00 | 100 |
| 2023-03-14 | 8.32 | $8.00 | 900 |
| 2023-03-13 | 8.38 | $7.90 | 100 |
| 2023-03-10 | 8.46 | $7.82 | 100 |
| 2023-03-09 | 8.55 | $8.04 | 100 |
| 2023-03-08 | 8.62 | $8.04 | 200 |
| 2023-03-07 | 8.70 | $8.24 | — |
| 2023-03-06 | 8.76 | $8.24 | 500 |
| 2023-03-03 | 8.83 | $8.04 | — |
| 2023-03-02 | 8.92 | $8.04 | 4900 |
| 2023-03-01 | 9.01 | $8.73 | — |
| 2023-02-28 | 9.05 | $8.73 | — |
| 2023-02-27 | 9.08 | $8.73 | — |
| 2023-02-24 | 9.11 | $8.73 | 14215 |
| 2023-02-23 | 9.15 | $9.30 | — |
| 2023-02-22 | 9.13 | $9.30 | — |
| 2023-02-21 | 9.10 | $9.30 | — |
| 2023-02-17 | 9.08 | $9.30 | 1512 |
| 2023-02-16 | 9.05 | $9.27 | 200 |
| 2023-02-15 | 9.03 | $8.79 | 333 |
| 2023-02-14 | 9.05 | $9.26 | — |
| 2023-02-13 | 9.03 | $9.26 | 200 |
| 2023-02-10 | 9.00 | $8.95 | — |
| 2023-02-09 | 9.01 | $8.95 | — |
| 2023-02-08 | 9.01 | $8.95 | 1200 |
| 2023-02-07 | 9.01 | $9.01 | — |
| 2023-02-06 | 9.00 | $9.01 | 712 |
| 2023-02-03 | 8.98 | $9.11 | 400 |
| 2023-02-02 | 8.95 | $9.21 | 6825 |
| 2023-02-01 | 8.91 | $9.00 | — |
| 2023-01-31 | 8.88 | $9.00 | — |
| 2023-01-30 | 8.85 | $9.00 | — |
| 2023-01-27 | 8.81 | $9.00 | — |
| 2023-01-26 | 8.77 | $9.00 | 500 |
| 2023-01-25 | 8.72 | $8.96 | — |
| 2023-01-24 | 8.66 | $8.96 | — |
| 2023-01-23 | 8.61 | $8.96 | 200 |
| 2023-01-20 | 8.54 | $9.02 | — |
| 2023-01-19 | 8.47 | $9.02 | — |
| 2023-01-18 | 8.39 | $9.02 | 327 |
| 2023-01-17 | 8.31 | $8.88 | 426 |
| 2023-01-13 | 8.23 | $8.79 | 730 |
| 2023-01-12 | 8.16 | $8.59 | — |
| 2023-01-11 | 8.11 | $8.59 | — |
| 2023-01-10 | 8.06 | $8.59 | — |
| 2023-01-09 | 8.00 | $8.59 | 110 |
| 2023-01-06 | 7.94 | $8.03 | — |
| 2023-01-05 | 7.94 | $8.03 | — |
| 2023-01-04 | 7.94 | $8.03 | — |
| 2023-01-03 | 7.94 | $8.03 | 3001 |
| 2022-12-30 | 7.94 | $7.84 | — |
| 2022-12-29 | 7.97 | $7.84 | — |
| 2022-12-28 | 7.99 | $7.84 | — |
| 2022-12-27 | 8.03 | $7.84 | — |
| 2022-12-23 | 8.06 | $7.84 | 100 |
| 2022-12-22 | 8.10 | $7.83 | 100 |
| 2022-12-21 | 8.15 | $7.83 | 100 |
| 2022-12-20 | 8.19 | $7.83 | 800 |
| 2022-12-19 | 8.25 | $7.96 | 507 |
| 2022-12-16 | 8.29 | $7.94 | 2500 |
| 2022-12-15 | 8.33 | $8.11 | 100 |
| 2022-12-14 | 8.37 | $8.11 | 15000 |
| 2022-12-13 | 8.40 | $8.16 | 100 |
| 2022-12-12 | 8.44 | $7.98 | 200 |
| 2022-12-09 | 8.50 | $8.05 | 310 |
| 2022-12-08 | 8.55 | $8.44 | — |
| 2022-12-07 | 8.57 | $8.44 | — |
| 2022-12-06 | 8.59 | $8.44 | — |
| 2022-12-05 | 8.61 | $8.44 | 200 |
| 2022-12-02 | 8.63 | $8.58 | — |
| 2022-12-01 | 8.64 | $8.58 | — |
| 2022-11-30 | 8.65 | $8.58 | — |
| 2022-11-29 | 8.66 | $8.58 | 500 |
| 2022-11-28 | 8.67 | $8.50 | 900 |
| 2022-11-25 | 8.68 | $8.76 | 300 |
| 2022-11-23 | 8.68 | $8.60 | — |
| 2022-11-22 | 8.69 | $8.60 | 1600 |
| 2022-11-21 | 8.70 | $8.52 | — |
| 2022-11-18 | 8.72 | $8.52 | 6302 |
| 2022-11-17 | 8.74 | $8.54 | 110 |
| 2022-11-16 | 8.75 | $8.62 | 6700 |
| 2022-11-15 | 8.76 | $8.88 | 49100 |
| 2022-11-14 | 8.75 | $8.85 | 6000 |
| 2022-11-11 | 8.73 | $9.26 | 100 |
| 2022-11-10 | 8.67 | $8.73 | — |
| 2022-11-09 | 8.67 | $8.73 | 900 |
| 2022-11-08 | 8.66 | $8.71 | 6000 |
| 2022-11-07 | 8.65 | $8.60 | — |
| 2022-11-04 | 8.65 | $8.60 | — |
| 2022-11-03 | 8.66 | $8.60 | — |
| 2022-11-02 | 8.66 | $8.60 | 1700 |
| 2022-11-01 | 8.67 | $8.67 | 500 |
| 2022-10-31 | 8.68 | $8.66 | 100 |
| 2022-10-28 | 8.68 | $8.70 | 3227 |
| 2022-10-27 | 8.68 | $8.91 | 111 |
| 2022-10-26 | 8.66 | $8.90 | 3000 |
| 2022-10-25 | 8.64 | $8.56 | — |
| 2022-10-24 | 8.66 | $8.56 | 215 |
| 2022-10-21 | 8.68 | $8.71 | 800 |
| 2022-10-20 | 8.68 | $8.55 | — |
| 2022-10-19 | 8.70 | $8.55 | 1000 |
| 2022-10-18 | 8.73 | $8.71 | — |
| 2022-10-17 | 8.75 | $8.71 | 1615 |
| 2022-10-14 | 8.78 | $8.52 | 100 |
| 2022-10-13 | 8.83 | $8.52 | 100 |
| 2022-10-12 | 8.88 | $8.38 | — |
| 2022-10-11 | 8.96 | $8.38 | 10500 |
| 2022-10-10 | 9.04 | $8.76 | 505 |
| 2022-10-07 | 9.10 | $9.01 | — |
| 2022-10-06 | 9.13 | $9.01 | — |
| 2022-10-05 | 9.18 | $9.01 | — |
| 2022-10-04 | 9.22 | $9.01 | 311 |
| 2022-10-03 | 9.27 | $8.77 | 630 |
| 2022-09-30 | 9.35 | $8.79 | — |
| 2022-09-29 | 9.44 | $8.79 | — |
| 2022-09-28 | 9.53 | $8.79 | — |
| 2022-09-27 | 9.63 | $8.79 | 125 |
| 2022-09-26 | 9.73 | $9.01 | — |
| 2022-09-23 | 9.83 | $9.01 | 120 |
| 2022-09-22 | 9.92 | $9.50 | 2141 |
| 2022-09-21 | 9.98 | $9.71 | 300 |
| 2022-09-20 | 10.02 | $9.75 | 305 |
| 2022-09-19 | 10.06 | $9.83 | — |
| 2022-09-16 | 10.09 | $9.83 | 2500 |
| 2022-09-15 | 10.13 | $9.96 | 410 |
| 2022-09-14 | 10.16 | $10.06 | — |
| 2022-09-13 | 10.19 | $10.06 | — |
| 2022-09-12 | 10.22 | $10.06 | — |
| 2022-09-09 | 10.26 | $10.06 | — |
| 2022-09-08 | 10.30 | $10.06 | — |
| 2022-09-07 | 10.34 | $10.06 | — |
| 2022-09-06 | 10.39 | $10.06 | — |
| 2022-09-02 | 10.44 | $10.06 | — |
| 2022-09-01 | 10.49 | $10.06 | 500 |
| 2022-08-31 | 10.54 | $10.32 | — |
| 2022-08-30 | 10.57 | $10.32 | — |
| 2022-08-29 | 10.60 | $10.32 | 100 |
| 2022-08-26 | 10.63 | $10.26 | 200 |
| 2022-08-25 | 10.66 | $10.47 | 1100 |
| 2022-08-24 | 10.68 | $10.38 | 1900 |
| 2022-08-23 | 10.70 | $10.53 | — |
| 2022-08-22 | 10.71 | $10.53 | — |
| 2022-08-19 | 10.72 | $10.53 | 100 |
| 2022-08-18 | 10.73 | $10.73 | 1900 |
| 2022-08-17 | 10.72 | $10.84 | 100 |
| 2022-08-16 | 10.69 | $11.07 | — |
| 2022-08-15 | 10.63 | $11.07 | — |
| 2022-08-12 | 10.58 | $11.07 | 300 |
| 2022-08-11 | 10.51 | $10.72 | — |
| 2022-08-10 | 10.47 | $10.72 | 1538 |
| 2022-08-09 | 10.43 | $10.75 | — |
| 2022-08-08 | 10.39 | $10.75 | 149 |
| 2022-08-05 | 10.34 | $10.53 | — |
| 2022-08-04 | 10.30 | $10.53 | 2000 |
| 2022-08-03 | 10.27 | $10.37 | — |
| 2022-08-02 | 10.25 | $10.37 | — |
| 2022-08-01 | 10.23 | $10.37 | 100 |
| 2022-07-29 | 10.20 | $10.37 | — |
| 2022-07-28 | 10.18 | $10.37 | 305 |
| 2022-07-27 | 10.15 | $10.41 | — |
| 2022-07-26 | 10.12 | $10.41 | — |
| 2022-07-25 | 10.08 | $10.41 | — |
| 2022-07-22 | 10.05 | $10.41 | 600 |
| 2022-07-21 | 10.01 | $10.30 | 3200 |
| 2022-07-20 | 9.98 | $10.19 | 700 |
| 2022-07-19 | 9.96 | $9.94 | 100 |
| 2022-07-18 | 9.97 | $9.94 | 100 |
| 2022-07-15 | 9.97 | $9.94 | 100 |
| 2022-07-14 | 9.97 | $9.74 | 2200 |
| 2022-07-13 | 9.99 | $9.95 | 100 |
| 2022-07-12 | 9.99 | $9.89 | 100 |
| 2022-07-11 | 10.00 | $9.89 | 200 |
| 2022-07-08 | 10.00 | $10.06 | 100 |
| 2022-07-07 | 10.00 | $10.06 | 300 |
| 2022-07-06 | 10.00 | $9.92 | 900 |
| 2022-07-05 | 10.02 | $10.00 | 400 |
| 2022-07-01 | 10.03 | $10.07 | 100 |
| 2022-06-30 | 10.04 | $10.07 | 600 |
| 2022-06-29 | 10.06 | $10.12 | 100 |
| 2022-06-28 | 10.07 | $10.10 | 3120 |
| 2022-06-27 | 10.08 | $10.10 | — |
| 2022-06-24 | 10.10 | $10.10 | 500 |
| 2022-06-23 | 10.12 | $10.07 | — |
| 2022-06-22 | 10.15 | $10.07 | 800 |
| 2022-06-21 | 10.17 | $9.74 | — |
| 2022-06-17 | 10.24 | $9.74 | — |
| 2022-06-16 | 10.30 | $9.74 | 300 |
| 2022-06-15 | 10.37 | $9.58 | — |
| 2022-06-14 | 10.46 | $9.58 | — |
| 2022-06-13 | 10.56 | $9.68 | 320 |
| 2022-06-10 | 10.65 | $10.47 | — |
| 2022-06-09 | 10.66 | $10.47 | 218 |
| 2022-06-08 | 10.68 | $10.80 | — |
| 2022-06-07 | 10.65 | $10.80 | — |
| 2022-06-06 | 10.63 | $10.80 | — |
| 2022-06-03 | 10.60 | $10.80 | 200 |
| 2022-06-02 | 10.57 | $10.75 | 100 |
| 2022-06-01 | 10.55 | $10.74 | — |
| 2022-05-31 | 10.53 | $10.74 | 200 |
| 2022-05-27 | 10.50 | $10.53 | — |
| 2022-05-26 | 10.50 | $10.53 | — |
| 2022-05-25 | 10.51 | $10.53 | 330 |
| 2022-05-24 | 10.51 | $10.56 | — |
| 2022-05-23 | 10.52 | $10.56 | — |
| 2022-05-20 | 10.54 | $10.56 | — |
| 2022-05-19 | 10.56 | $10.56 | 1700 |
| 2022-05-18 | 10.59 | $10.57 | 100 |
| 2022-05-17 | 10.63 | $10.73 | 2600 |
| 2022-05-16 | 10.66 | $10.56 | — |
| 2022-05-13 | 10.72 | $10.56 | 200 |
| 2022-05-12 | 10.78 | $9.95 | 106 |
| 2022-05-11 | 10.91 | $10.25 | — |
| 2022-05-10 | 11.03 | $10.25 | 500 |
| 2022-05-09 | 11.15 | $10.25 | 2000 |
| 2022-05-06 | 11.28 | $10.50 | 750 |
| 2022-05-05 | 11.40 | $10.50 | 1000 |
| 2022-05-04 | 11.53 | $10.62 | 875 |
| 2022-05-03 | 11.66 | $10.62 | 937 |
| 2022-05-02 | 11.79 | $10.62 | 1000 |
| 2022-04-29 | 11.93 | $11.16 | — |
| 2022-04-28 | 12.02 | $11.16 | 100 |
| 2022-04-27 | 12.12 | $11.35 | 200 |
| 2022-04-26 | 12.20 | $11.75 | — |
| 2022-04-25 | 12.25 | $11.75 | 1700 |
| 2022-04-22 | 12.29 | $12.40 | — |
| 2022-04-21 | 12.28 | $12.40 | 100 |
| 2022-04-20 | 12.26 | $12.21 | 550 |
| 2022-04-19 | 12.27 | $12.21 | 325 |
| 2022-04-18 | 12.27 | $12.21 | 125 |
| 2022-04-14 | 12.27 | $12.34 | 212 |
| 2022-04-13 | 12.26 | $12.34 | 156 |
| 2022-04-12 | 12.25 | $12.34 | 128 |
| 2022-04-11 | 12.23 | $12.34 | 100 |
| 2022-04-08 | 12.21 | $12.34 | — |
| 2022-04-07 | 12.19 | $12.34 | — |
| 2022-04-06 | 12.16 | $12.34 | 200 |
| 2022-04-05 | 12.13 | $12.23 | — |
| 2022-04-04 | 12.11 | $12.23 | 200 |
| 2022-04-01 | 12.08 | $12.26 | 410 |
| 2022-03-31 | 12.06 | $12.13 | — |
| 2022-03-30 | 12.04 | $12.13 | 100 |
| 2022-03-29 | 12.02 | $12.13 | 100 |
| 2022-03-28 | 11.99 | $12.13 | 100 |
| 2022-03-25 | 11.97 | $12.13 | 100 |
| 2022-03-24 | 11.95 | $12.13 | 100 |
| 2022-03-23 | 11.93 | $12.13 | 518 |
| 2022-03-22 | 11.90 | $12.22 | 100 |
| 2022-03-21 | 11.87 | $12.22 | 100 |
| 2022-03-18 | 11.83 | $12.22 | 1400 |
| 2022-03-17 | 11.80 | $12.19 | 112 |
| 2022-03-16 | 11.76 | $11.69 | 100 |
| 2022-03-15 | 11.78 | $11.69 | 100 |
| 2022-03-14 | 11.80 | $11.69 | 100 |
| 2022-03-11 | 11.82 | $11.69 | — |
| 2022-03-10 | 11.85 | $11.69 | — |
| 2022-03-09 | 11.88 | $11.69 | 300 |
| 2022-03-08 | 11.91 | $11.74 | — |
| 2022-03-07 | 11.94 | $11.74 | 100 |
| 2022-03-04 | 11.97 | $11.74 | 100 |
| 2022-03-03 | 12.00 | $11.74 | 100 |
| 2022-03-02 | 12.03 | $11.74 | 100 |
| 2022-03-01 | 12.06 | $11.74 | 602 |
| 2022-02-28 | 12.08 | $12.16 | 200 |
| 2022-02-25 | 12.07 | $11.88 | 100 |
| 2022-02-24 | 12.07 | $11.91 | 2300 |
| 2022-02-23 | 12.07 | $12.04 | 200 |
| 2022-02-22 | 12.06 | $11.94 | 100 |
| 2022-02-18 | 12.05 | $12.07 | 2903 |
| 2022-02-17 | 12.02 | $12.24 | 2621 |
| 2022-02-16 | 11.98 | $12.23 | 8100 |
| 2022-02-15 | 11.93 | $12.19 | 400 |
| 2022-02-14 | 11.89 | $12.08 | 1000 |
| 2022-02-11 | 11.85 | $12.40 | 750 |
| 2022-02-10 | 11.78 | $12.40 | 625 |
| 2022-02-09 | 11.71 | $12.40 | 640 |
| 2022-02-08 | 11.64 | $12.20 | 306 |
| 2022-02-07 | 11.58 | $11.95 | 562 |
| 2022-02-04 | 11.55 | $11.98 | 1400 |
| 2022-02-03 | 11.52 | $11.68 | 700 |
| 2022-02-02 | 11.51 | $11.57 | 100 |
| 2022-02-01 | 11.52 | $11.59 | 1005 |
| 2022-01-31 | 11.52 | $11.57 | 2432 |
| 2022-01-28 | 11.53 | $11.37 | 6344 |
| 2022-01-27 | 11.56 | $11.13 | 531 |
| 2022-01-26 | 11.62 | $11.13 | 1200 |
| 2022-01-25 | 11.68 | $11.23 | 500 |
| 2022-01-24 | 11.74 | $11.02 | 3100 |
| 2022-01-21 | 11.82 | $11.56 | 1900 |
| 2022-01-20 | 11.84 | $11.95 | 405 |
| 2022-01-19 | 11.83 | $11.71 | 500 |
| 2022-01-18 | 11.83 | $11.71 | 300 |
| 2022-01-14 | 11.83 | $11.71 | 100 |
| 2022-01-13 | 11.83 | $11.86 | 200 |
| 2022-01-12 | 11.82 | $11.86 | 700 |
| 2022-01-11 | 11.80 | $11.77 | 150 |
| 2022-01-10 | 11.78 | $11.77 | 2000 |
| 2022-01-07 | 11.77 | $12.03 | 200 |
| 2022-01-06 | 11.72 | $11.98 | 2300 |
| 2022-01-05 | 11.68 | $11.93 | 100 |
| 2022-01-04 | 11.64 | $12.00 | 2904 |
| 2022-01-03 | 11.59 | $11.90 | — |
| 2021-12-31 | 11.55 | $11.90 | 516 |
| 2021-12-30 | 11.50 | $11.62 | — |
| 2021-12-29 | 11.47 | $11.62 | 1200 |
| 2021-12-28 | 11.43 | $12.75 | 100 |
| 2021-12-27 | 11.28 | $11.54 | — |
| 2021-12-23 | 11.25 | $11.54 | 300 |
| 2021-12-22 | 11.21 | $11.35 | 100 |
| 2021-12-21 | 11.20 | $11.35 | 600 |
| 2021-12-20 | 11.19 | $11.05 | 2714 |
| 2021-12-17 | 11.21 | $11.24 | 500 |
| 2021-12-16 | 11.21 | $11.17 | 419 |
| 2021-12-15 | 11.23 | $11.10 | 11800 |
| 2021-12-14 | 11.26 | $11.32 | 100 |
| 2021-12-13 | 11.27 | $11.32 | 100 |
| 2021-12-10 | 11.29 | $11.50 | 9700 |
| 2021-12-09 | 11.28 | $11.46 | 501 |
| 2021-12-08 | 11.29 | $11.31 | 100 |
| 2021-12-07 | 11.31 | $11.31 | 100 |
| 2021-12-06 | 11.33 | $11.11 | 700 |
| 2021-12-03 | 11.37 | $10.90 | 8300 |
| 2021-12-02 | 11.44 | $10.73 | 3500 |
| 2021-12-01 | 11.52 | $10.46 | 900 |
| 2021-11-30 | 11.64 | $10.64 | 2200 |
| 2021-11-29 | 11.74 | $11.22 | 600 |
| 2021-11-26 | 11.79 | $11.40 | 100 |
| 2021-11-24 | 11.83 | $11.68 | 100 |
| 2021-11-23 | 11.83 | $11.68 | 100 |
| 2021-11-22 | 11.83 | $11.68 | 1020 |
| 2021-11-19 | 11.84 | $12.06 | 100 |
| 2021-11-18 | 11.80 | $12.06 | 228 |
| 2021-11-17 | 11.77 | $12.12 | 830 |
| 2021-11-16 | 11.72 | $12.15 | 1700 |
| 2021-11-15 | 11.67 | $12.07 | 200 |
| 2021-11-12 | 11.63 | $11.92 | 3010 |
| 2021-11-11 | 11.60 | $11.70 | 100 |
| 2021-11-10 | 11.59 | $11.69 | 1500 |
| 2021-11-09 | 11.58 | $11.78 | 7325 |
| 2021-11-08 | 11.55 | $11.72 | 1800 |
| 2021-11-05 | 11.53 | $11.49 | — |
| 2021-11-04 | 11.53 | $11.49 | 612 |
| 2021-11-03 | 11.53 | $11.48 | 500 |
| 2021-11-02 | 11.53 | $11.56 | — |
| 2021-11-01 | 11.52 | $11.56 | 720 |
| 2021-10-29 | 11.50 | $11.58 | 500 |
| 2021-10-28 | 11.49 | $11.47 | 100 |
| 2021-10-27 | 11.48 | $11.45 | — |
| 2021-10-26 | 11.47 | $11.45 | 300 |
| 2021-10-25 | 11.47 | $11.57 | 1803 |
| 2021-10-22 | 11.45 | $11.67 | 2000 |
| 2021-10-21 | 11.43 | $11.59 | 605 |
| 2021-10-20 | 11.42 | $11.64 | — |
| 2021-10-19 | 11.40 | $11.64 | 500 |
| 2021-10-18 | 11.38 | $11.64 | 700 |
| 2021-10-15 | 11.36 | $11.64 | 1100 |
| 2021-10-14 | 11.34 | $11.65 | 2925 |
| 2021-10-13 | 11.33 | $11.53 | 1905 |
| 2021-10-12 | 11.32 | $11.27 | 3645 |
| 2021-10-11 | 11.35 | $10.76 | 200 |
| 2021-10-08 | 11.43 | $11.26 | 200 |
| 2021-10-07 | 11.47 | $11.04 | 800 |
| 2021-10-06 | 11.53 | $11.04 | 300 |
| 2021-10-05 | 11.60 | $11.16 | 600 |
| 2021-10-04 | 11.67 | $11.16 | 720 |
| 2021-10-01 | 11.74 | $11.28 | 600 |
| 2021-09-30 | 11.81 | $11.40 | 207 |
| 2021-09-29 | 11.87 | $11.51 | 248 |
| 2021-09-28 | 11.92 | $11.57 | 10500 |
| 2021-09-27 | 11.98 | $11.87 | 18600 |
| 2021-09-24 | 12.01 | $11.79 | 200 |
| 2021-09-23 | 12.06 | $11.93 | 6100 |
| 2021-09-22 | 12.09 | $11.75 | 210 |
| 2021-09-21 | 12.14 | $11.70 | 410 |
| 2021-09-20 | 12.21 | $11.73 | 602 |
| 2021-09-17 | 12.27 | $11.84 | 15300 |
| 2021-09-16 | 12.32 | $11.95 | 850 |
| 2021-09-15 | 12.37 | $11.95 | 1800 |
| 2021-09-14 | 12.42 | $12.09 | 875 |
| 2021-09-13 | 12.46 | $12.09 | 1300 |
| 2021-09-10 | 12.49 | $12.22 | 425 |
| 2021-09-09 | 12.52 | $12.18 | 7300 |
| 2021-09-08 | 12.56 | $12.24 | 210 |
| 2021-09-07 | 12.59 | $12.53 | 2300 |
| 2021-09-03 | 12.59 | $12.66 | 1000 |
| 2021-09-02 | 12.58 | $12.67 | 400 |
| 2021-09-01 | 12.56 | $12.58 | 200 |
| 2021-08-31 | 12.56 | $12.71 | 900 |
| 2021-08-30 | 12.54 | $12.77 | — |
| 2021-08-27 | 12.51 | $12.77 | 124 |
| 2021-08-26 | 12.49 | $12.71 | 1110 |
| 2021-08-25 | 12.47 | $12.53 | — |
| 2021-08-24 | 12.47 | $12.53 | — |
| 2021-08-23 | 12.47 | $12.53 | 500 |
| 2021-08-20 | 12.47 | $12.21 | 200 |
| 2021-08-19 | 12.50 | $12.20 | 947 |
| 2021-08-18 | 12.54 | $12.49 | — |
| 2021-08-17 | 12.56 | $12.49 | 220 |
| 2021-08-16 | 12.57 | $12.56 | 200 |
| 2021-08-13 | 12.58 | $12.43 | 200 |
| 2021-08-12 | 12.61 | $12.57 | — |
| 2021-08-11 | 12.62 | $12.57 | 900 |
| 2021-08-10 | 12.64 | $12.60 | 100 |
| 2021-08-09 | 12.65 | $12.40 | — |
| 2021-08-06 | 12.69 | $12.40 | 400 |
| 2021-08-05 | 12.74 | $12.49 | 400 |
| 2021-08-04 | 12.78 | $12.44 | 1014 |
| 2021-08-03 | 12.83 | $12.46 | 212 |
| 2021-08-02 | 12.88 | $12.74 | — |
| 2021-07-30 | 12.91 | $12.74 | 815 |
| 2021-07-29 | 12.94 | $12.84 | 238 |
| 2021-07-28 | 12.96 | $12.72 | 1300 |
| 2021-07-27 | 13.00 | $12.72 | 310 |
| 2021-07-26 | 13.04 | $12.74 | 137 |
| 2021-07-23 | 13.08 | $12.91 | 300 |
| 2021-07-22 | 13.11 | $12.91 | 405 |
| 2021-07-21 | 13.14 | $13.05 | 800 |
| 2021-07-20 | 13.15 | $12.68 | 900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.19
2026-07-17
Close Price
$16.75
Vol: 23200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.26
Average
11.27
Maximum
17.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.19 | $16.75 | 23200 |
| 2026-07-16 | 16.04 | $16.57 | 15822 |
| 2026-07-15 | 15.91 | $16.35 | 90007 |
| 2026-07-14 | 15.81 | $16.15 | 10 |
| 2026-07-13 | 15.73 | $16.15 | 55705 |
| 2026-07-10 | 15.64 | $16.03 | 10 |
| 2026-07-09 | 15.56 | $16.03 | 10 |
| 2026-07-08 | 15.46 | $16.03 | 600 |
| 2026-07-07 | 15.35 | $15.43 | — |
| 2026-07-06 | 15.35 | $15.43 | 10 |
| 2026-07-02 | 15.36 | $15.43 | 10 |
| 2026-07-01 | 15.36 | $15.43 | 10 |
| 2026-06-30 | 15.36 | $15.43 | 806034 |
| 2026-06-29 | 15.37 | $15.55 | 10 |
| 2026-06-26 | 15.35 | $15.55 | 300 |
| 2026-06-25 | 15.33 | $15.55 | 300 |
| 2026-06-24 | 15.31 | $15.55 | 2016 |
| 2026-06-23 | 15.29 | $15.36 | 453700 |
| 2026-06-22 | 15.31 | $15.46 | 100 |
| 2026-06-18 | 15.30 | $15.46 | 24700 |
| 2026-06-17 | 15.30 | $15.37 | 100 |
| 2026-06-16 | 15.32 | $15.37 | 560646 |
| 2026-06-15 | 15.35 | $15.56 | 100 |
| 2026-06-12 | 15.34 | $15.56 | 100 |
| 2026-06-11 | 15.33 | $15.56 | 100 |
| 2026-06-10 | 15.32 | $15.56 | — |
| 2026-06-09 | 15.32 | $15.56 | 100 |
| 2026-06-08 | 15.31 | $15.35 | 500 |
| 2026-06-05 | 15.35 | $15.22 | 100 |
| 2026-06-04 | 15.43 | $15.22 | 500 |
| 2026-06-03 | 15.52 | $14.99 | 100 |
| 2026-06-02 | 15.67 | $15.38 | 100 |
| 2026-06-01 | 15.78 | $15.38 | 100 |
| 2026-05-29 | 15.89 | $15.38 | 100 |
| 2026-05-28 | 16.03 | $15.62 | 700 |
| 2026-05-27 | 16.15 | $15.82 | 1400 |
| 2026-05-26 | 16.24 | $16.08 | 15 |
| 2026-05-22 | 16.29 | $16.08 | 244 |
| 2026-05-21 | 16.35 | $16.08 | 2344 |
| 2026-05-20 | 16.42 | $16.16 | 244 |
| 2026-05-19 | 16.48 | $16.16 | 1000 |
| 2026-05-18 | 16.55 | $16.16 | 1000 |
| 2026-05-15 | 16.64 | $16.17 | 1100 |
| 2026-05-14 | 16.74 | $16.30 | 1300 |
| 2026-05-13 | 16.83 | $16.30 | 1300 |
| 2026-05-12 | 16.93 | $16.30 | 2000 |
| 2026-05-11 | 17.04 | $16.93 | 200 |
| 2026-05-08 | 17.05 | $16.93 | 500 |
| 2026-05-07 | 17.04 | $16.89 | 114 |
| 2026-05-06 | 17.05 | $17.41 | 500 |
| 2026-05-05 | 16.95 | $17.41 | 602 |
| 2026-05-04 | 16.83 | $17.01 | — |
| 2026-05-01 | 16.77 | $17.01 | 100 |
| 2026-04-30 | 16.70 | $17.01 | 100 |
| 2026-04-29 | 16.63 | $17.01 | 1400 |
| 2026-04-28 | 16.53 | $16.49 | 100 |
| 2026-04-27 | 16.54 | $16.49 | 100 |
| 2026-04-24 | 16.54 | $16.49 | 100 |
| 2026-04-23 | 16.55 | $16.49 | 100 |
| 2026-04-22 | 16.55 | $16.49 | 100 |
| 2026-04-21 | 16.55 | $16.46 | 1620 |
| 2026-04-20 | 16.56 | $16.93 | 1900 |
| 2026-04-17 | 16.48 | $16.90 | 400 |
| 2026-04-16 | 16.38 | $16.71 | 100 |
| 2026-04-15 | 16.31 | $16.71 | 1916 |
| 2026-04-14 | 16.23 | $16.63 | 200 |
| 2026-04-13 | 16.15 | $16.44 | 200 |
| 2026-04-10 | 16.10 | $16.44 | 200 |
| 2026-04-09 | 16.05 | $16.44 | 200 |
| 2026-04-08 | 15.98 | $16.44 | 500 |
| 2026-04-07 | 15.91 | $16.16 | 100 |
| 2026-04-06 | 15.88 | $15.88 | 100 |
| 2026-04-02 | 15.91 | $15.88 | 100 |
| 2026-04-01 | 15.95 | $15.88 | 100 |
| 2026-03-31 | 15.99 | $15.72 | 300 |
| 2026-03-30 | 16.08 | $15.72 | 13323 |
| 2026-03-27 | 16.18 | $15.54 | 1400 |
| 2026-03-26 | 16.34 | $15.77 | 1600 |
| 2026-03-25 | 16.48 | $15.94 | 2300 |
| 2026-03-24 | 16.60 | $15.90 | 6147 |
| 2026-03-23 | 16.75 | $16.43 | 100 |
| 2026-03-20 | 16.81 | $16.43 | 100 |
| 2026-03-19 | 16.88 | $16.43 | 100 |
| 2026-03-18 | 16.96 | $16.96 | 300 |
| 2026-03-17 | 16.94 | $16.58 | 100 |
| 2026-03-16 | 17.00 | $16.58 | — |
| 2026-03-13 | 17.07 | $16.58 | 900 |
| 2026-03-12 | 17.15 | $16.69 | 1300 |
| 2026-03-11 | 17.21 | $16.79 | 100 |
| 2026-03-10 | 17.26 | $16.79 | 200 |
| 2026-03-09 | 17.32 | $16.79 | 500 |
| 2026-03-06 | 17.39 | $17.25 | 200 |
| 2026-03-05 | 17.36 | $17.25 | 200 |
| 2026-03-04 | 17.33 | $17.25 | 200 |
| 2026-03-03 | 17.30 | $17.25 | 200 |
| 2026-03-02 | 17.25 | $17.25 | 300 |
| 2026-02-27 | 17.19 | $17.37 | 1700 |
| 2026-02-26 | 17.10 | $17.14 | 13 |
| 2026-02-25 | 17.03 | $17.14 | 5200 |
| 2026-02-24 | 16.96 | $16.94 | 1900 |
| 2026-02-23 | 16.91 | $16.79 | 13 |
| 2026-02-20 | 16.88 | $16.79 | 10328 |
| 2026-02-19 | 16.84 | $16.86 | 400 |
| 2026-02-18 | 16.78 | $17.27 | — |
| 2026-02-17 | 16.62 | $17.27 | 1700 |
| 2026-02-13 | 16.44 | $16.84 | 700 |
| 2026-02-12 | 16.31 | $16.42 | 100 |
| 2026-02-11 | 16.25 | $16.43 | 201 |
| 2026-02-10 | 16.17 | $16.37 | 100 |
| 2026-02-09 | 16.09 | $16.12 | — |
| 2026-02-06 | 16.05 | $16.12 | 1208 |
| 2026-02-05 | 16.01 | $16.00 | 150 |
| 2026-02-04 | 15.98 | $16.00 | 150 |
| 2026-02-03 | 15.94 | $16.00 | 300 |
| 2026-02-02 | 15.89 | $15.93 | 400 |
| 2026-01-30 | 15.86 | $15.71 | — |
| 2026-01-29 | 15.86 | $15.71 | 7800 |
| 2026-01-28 | 15.85 | $15.87 | 2900 |
| 2026-01-27 | 15.82 | $15.85 | 6700 |
| 2026-01-26 | 15.78 | $15.72 | 10600 |
| 2026-01-23 | 15.76 | $15.69 | 5600 |
| 2026-01-22 | 15.74 | $15.78 | 100 |
| 2026-01-21 | 15.69 | $15.78 | 200 |
| 2026-01-20 | 15.64 | $15.92 | 312 |
| 2026-01-16 | 15.55 | $15.59 | 300 |
| 2026-01-15 | 15.51 | $15.44 | 100 |
| 2026-01-14 | 15.49 | $15.52 | 100 |
| 2026-01-13 | 15.46 | $15.52 | 116 |
| 2026-01-12 | 15.41 | $15.27 | 120 |
| 2026-01-09 | 15.41 | $15.15 | 100 |
| 2026-01-08 | 15.44 | $15.34 | 300 |
| 2026-01-07 | 15.42 | $15.44 | 100 |
| 2026-01-06 | 15.38 | $15.44 | — |
| 2026-01-05 | 15.34 | $15.44 | 2000 |
| 2026-01-02 | 15.28 | $14.96 | 10 |
| 2025-12-31 | 15.32 | $14.96 | 100 |
| 2025-12-30 | 15.36 | $15.07 | 12600 |
| 2025-12-29 | 15.38 | $15.44 | 10 |
| 2025-12-26 | 15.32 | $15.44 | 10 |
| 2025-12-24 | 15.25 | $15.44 | — |
| 2025-12-23 | 15.17 | $15.44 | 66241 |
| 2025-12-22 | 15.07 | $15.34 | 500 |
| 2025-12-19 | 14.98 | $15.27 | 1300 |
| 2025-12-18 | 14.89 | $15.31 | 1430 |
| 2025-12-17 | 14.77 | $14.68 | 100 |
| 2025-12-16 | 14.76 | $14.66 | 100 |
| 2025-12-15 | 14.76 | $14.64 | 100 |
| 2025-12-12 | 14.75 | $14.47 | — |
| 2025-12-11 | 14.78 | $14.47 | 100 |
| 2025-12-10 | 14.82 | $14.67 | 100 |
| 2025-12-09 | 14.81 | $14.68 | — |
| 2025-12-08 | 14.80 | $14.68 | 100 |
| 2025-12-05 | 14.79 | $14.68 | 100 |
| 2025-12-04 | 14.77 | $14.68 | 610 |
| 2025-12-03 | 14.75 | $14.58 | 100 |
| 2025-12-02 | 14.74 | $14.58 | 530 |
| 2025-12-01 | 14.73 | $14.66 | 200 |
| 2025-11-28 | 14.70 | $14.88 | — |
| 2025-11-26 | 14.62 | $14.88 | 1100 |
| 2025-11-25 | 14.52 | $14.88 | — |
| 2025-11-24 | 14.40 | $14.88 | 4400 |
| 2025-11-21 | 14.27 | $14.61 | 8400 |
| 2025-11-20 | 14.16 | $14.27 | 66300 |
| 2025-11-19 | 14.11 | $14.55 | 2800 |
| 2025-11-18 | 13.99 | $14.67 | 700 |
| 2025-11-17 | 13.82 | $13.96 | 100 |
| 2025-11-14 | 13.78 | $13.96 | 202 |
| 2025-11-13 | 13.72 | $13.82 | 100 |
| 2025-11-12 | 13.69 | $13.82 | 100 |
| 2025-11-11 | 13.65 | $13.58 | 100 |
| 2025-11-10 | 13.66 | $13.58 | 100 |
| 2025-11-07 | 13.67 | $13.77 | 100 |
| 2025-11-06 | 13.64 | $13.52 | 300 |
| 2025-11-05 | 13.65 | $13.52 | 300 |
| 2025-11-04 | 13.67 | $13.52 | 2030 |
| 2025-11-03 | 13.69 | $13.57 | 300 |
| 2025-10-31 | 13.70 | $13.35 | 107 |
| 2025-10-30 | 13.75 | $13.58 | 600 |
| 2025-10-29 | 13.77 | $13.58 | 1113 |
| 2025-10-28 | 13.79 | $14.06 | — |
| 2025-10-27 | 13.71 | $14.06 | — |
| 2025-10-24 | 13.61 | $14.06 | 95929 |
| 2025-10-23 | 13.50 | $13.68 | — |
| 2025-10-22 | 13.45 | $13.68 | 100 |
| 2025-10-21 | 13.40 | $13.68 | 406 |
| 2025-10-20 | 13.33 | $13.73 | 11246 |
| 2025-10-17 | 13.24 | $13.19 | 60 |
| 2025-10-16 | 13.25 | $13.19 | — |
| 2025-10-15 | 13.27 | $13.19 | 7300 |
| 2025-10-14 | 13.28 | $13.00 | 97100 |
| 2025-10-13 | 13.34 | $13.01 | — |
| 2025-10-10 | 13.41 | $13.01 | 207600 |
| 2025-10-09 | 13.48 | $13.08 | 600 |
| 2025-10-08 | 13.55 | $13.40 | 1500 |
| 2025-10-07 | 13.57 | $13.70 | — |
| 2025-10-06 | 13.52 | $13.70 | — |
| 2025-10-03 | 13.46 | $13.70 | 100 |
| 2025-10-02 | 13.40 | $13.59 | — |
| 2025-10-01 | 13.35 | $13.59 | 400 |
| 2025-09-30 | 13.29 | $13.48 | — |
| 2025-09-29 | 13.24 | $13.48 | 2400 |
| 2025-09-26 | 13.18 | $13.38 | 929 |
| 2025-09-25 | 13.13 | $13.19 | 900 |
| 2025-09-24 | 13.12 | $13.20 | — |
| 2025-09-23 | 13.11 | $13.20 | 328 |
| 2025-09-22 | 13.09 | $13.23 | — |
| 2025-09-19 | 13.06 | $13.23 | 71718 |
| 2025-09-18 | 13.02 | $13.12 | 4600 |
| 2025-09-17 | 13.01 | $13.13 | — |
| 2025-09-16 | 12.99 | $13.13 | 100 |
| 2025-09-15 | 12.97 | $13.05 | 2505 |
| 2025-09-12 | 12.96 | $13.05 | — |
| 2025-09-11 | 12.95 | $13.05 | 900 |
| 2025-09-10 | 12.94 | $13.02 | 300 |
| 2025-09-09 | 12.94 | $13.18 | 2709 |
| 2025-09-08 | 12.90 | $13.26 | 900 |
| 2025-09-05 | 12.84 | $12.83 | — |
| 2025-09-04 | 12.86 | $12.83 | 100 |
| 2025-09-03 | 12.89 | $12.79 | — |
| 2025-09-02 | 12.93 | $12.79 | 100 |
| 2025-08-29 | 12.98 | $12.90 | 134 |
| 2025-08-28 | 13.01 | $12.90 | — |
| 2025-08-27 | 13.05 | $12.90 | — |
| 2025-08-26 | 13.09 | $12.90 | — |
| 2025-08-25 | 13.15 | $12.90 | 6800 |
| 2025-08-22 | 13.21 | $13.08 | 100 |
| 2025-08-21 | 13.25 | $13.08 | 100 |
| 2025-08-20 | 13.29 | $13.08 | 400 |
| 2025-08-19 | 13.33 | $13.14 | 100 |
| 2025-08-18 | 13.38 | $13.47 | — |
| 2025-08-15 | 13.36 | $13.47 | — |
| 2025-08-14 | 13.34 | $13.47 | — |
| 2025-08-13 | 13.31 | $13.47 | 100 |
| 2025-08-12 | 13.28 | $13.60 | — |
| 2025-08-11 | 13.22 | $13.60 | 120 |
| 2025-08-08 | 13.15 | $13.25 | — |
| 2025-08-07 | 13.14 | $13.25 | — |
| 2025-08-06 | 13.13 | $13.25 | — |
| 2025-08-05 | 13.12 | $13.25 | 900 |
| 2025-08-04 | 13.11 | $12.94 | — |
| 2025-08-01 | 13.17 | $12.94 | 1700 |
| 2025-07-31 | 13.23 | $12.94 | 8726 |
| 2025-07-30 | 13.31 | $12.96 | 3500 |
| 2025-07-29 | 13.39 | $13.12 | — |
| 2025-07-28 | 13.45 | $13.12 | 1428 |
| 2025-07-25 | 13.53 | $13.17 | 275400 |
| 2025-07-24 | 13.60 | $13.39 | 102019 |
| 2025-07-23 | 13.64 | $13.29 | 200 |
| 2025-07-22 | 13.71 | $13.42 | 1500 |
| 2025-07-21 | 13.77 | $13.58 | — |
| 2025-07-18 | 13.79 | $13.58 | 600 |
| 2025-07-17 | 13.82 | $13.62 | 1800 |
| 2025-07-16 | 13.85 | $13.72 | 3400 |
| 2025-07-15 | 13.85 | $13.78 | 320 |
| 2025-07-14 | 13.85 | $13.75 | — |
| 2025-07-11 | 13.84 | $13.75 | 700 |
| 2025-07-10 | 13.84 | $13.78 | — |
| 2025-07-09 | 13.83 | $13.78 | 1200 |
| 2025-07-08 | 13.81 | $13.65 | — |
| 2025-07-07 | 13.82 | $13.65 | 316 |
| 2025-07-03 | 13.83 | $13.92 | 110 |
| 2025-07-02 | 13.79 | $13.89 | 2000 |
| 2025-07-01 | 13.74 | $13.56 | — |
| 2025-06-30 | 13.75 | $13.56 | — |
| 2025-06-27 | 13.76 | $13.56 | — |
| 2025-06-26 | 13.77 | $13.56 | — |
| 2025-06-25 | 13.78 | $13.56 | — |
| 2025-06-24 | 13.79 | $13.56 | — |
| 2025-06-23 | 13.80 | $13.56 | 109223 |
| 2025-06-20 | 13.81 | $13.54 | 338 |
| 2025-06-18 | 13.82 | $13.56 | 1000 |
| 2025-06-17 | 13.83 | $13.73 | — |
| 2025-06-16 | 13.80 | $13.73 | 100 |
| 2025-06-13 | 13.77 | $13.59 | 100 |
| 2025-06-12 | 13.76 | $13.78 | 3100 |
| 2025-06-11 | 13.70 | $13.56 | — |
| 2025-06-10 | 13.67 | $13.56 | 200 |
| 2025-06-09 | 13.64 | $13.68 | — |
| 2025-06-06 | 13.58 | $13.68 | — |
| 2025-06-05 | 13.51 | $13.68 | 225 |
| 2025-06-04 | 13.42 | $13.61 | 200 |
| 2025-06-03 | 13.32 | $13.55 | — |
| 2025-06-02 | 13.23 | $13.55 | 1000 |
| 2025-05-30 | 13.11 | $13.09 | — |
| 2025-05-29 | 13.07 | $13.09 | — |
| 2025-05-28 | 13.02 | $13.09 | — |
| 2025-05-27 | 12.96 | $13.09 | — |
| 2025-05-23 | 12.89 | $13.09 | 909 |
| 2025-05-22 | 12.81 | $12.99 | — |
| 2025-05-21 | 12.73 | $12.99 | 1100 |
| 2025-05-20 | 12.64 | $12.97 | 2000 |
| 2025-05-19 | 12.54 | $11.68 | 100 |
| 2025-05-16 | 12.69 | $12.79 | 500 |
| 2025-05-15 | 12.63 | $12.57 | 100 |
| 2025-05-14 | 12.60 | $12.60 | — |
| 2025-05-13 | 12.56 | $12.60 | — |
| 2025-05-12 | 12.51 | $12.60 | 2000 |
| 2025-05-09 | 12.45 | $12.46 | 1500 |
| 2025-05-08 | 12.41 | $12.35 | 200 |
| 2025-05-07 | 12.39 | $12.52 | 200 |
| 2025-05-06 | 12.32 | $12.52 | — |
| 2025-05-05 | 12.24 | $12.52 | 326 |
| 2025-05-02 | 12.15 | $12.42 | 100 |
| 2025-05-01 | 12.06 | $12.29 | 100 |
| 2025-04-30 | 11.98 | $12.12 | 200 |
| 2025-04-29 | 11.92 | $12.06 | 1400 |
| 2025-04-28 | 11.87 | $11.93 | — |
| 2025-04-25 | 11.83 | $11.93 | — |
| 2025-04-24 | 11.79 | $11.93 | 8320 |
| 2025-04-23 | 11.73 | $11.79 | 14208 |
| 2025-04-22 | 11.70 | $11.98 | 6705 |
| 2025-04-21 | 11.62 | $11.84 | 600 |
| 2025-04-17 | 11.56 | $11.85 | 4500 |
| 2025-04-16 | 11.49 | $11.39 | — |
| 2025-04-15 | 11.50 | $11.39 | — |
| 2025-04-14 | 11.51 | $11.39 | — |
| 2025-04-11 | 11.52 | $11.39 | — |
| 2025-04-10 | 11.53 | $11.39 | — |
| 2025-04-09 | 11.55 | $11.39 | — |
| 2025-04-08 | 11.56 | $11.39 | — |
| 2025-04-07 | 11.58 | $11.39 | 320 |
| 2025-04-04 | 11.59 | $11.90 | — |
| 2025-04-03 | 11.51 | $11.90 | 240 |
| 2025-04-02 | 11.40 | $11.52 | — |
| 2025-04-01 | 11.37 | $11.52 | — |
| 2025-03-31 | 11.32 | $11.52 | 1214 |
| 2025-03-28 | 11.26 | $11.34 | 2601 |
| 2025-03-27 | 11.24 | $11.33 | — |
| 2025-03-26 | 11.21 | $11.33 | — |
| 2025-03-25 | 11.17 | $11.33 | 1108 |
| 2025-03-24 | 11.13 | $11.27 | 15417 |
| 2025-03-21 | 11.10 | $11.05 | — |
| 2025-03-20 | 11.11 | $11.05 | — |
| 2025-03-19 | 11.11 | $11.05 | — |
| 2025-03-18 | 11.12 | $11.05 | 509 |
| 2025-03-17 | 11.13 | $11.11 | — |
| 2025-03-14 | 11.13 | $11.11 | — |
| 2025-03-13 | 11.13 | $11.11 | — |
| 2025-03-12 | 11.12 | $11.11 | — |
| 2025-03-11 | 11.12 | $11.11 | — |
| 2025-03-10 | 11.11 | $11.11 | 400 |
| 2025-03-07 | 11.11 | $11.04 | — |
| 2025-03-06 | 11.11 | $11.04 | 7600 |
| 2025-03-05 | 11.12 | $11.14 | 340 |
| 2025-03-04 | 11.11 | $10.91 | 500 |
| 2025-03-03 | 11.14 | $11.46 | — |
| 2025-02-28 | 11.06 | $11.46 | 11500 |
| 2025-02-27 | 10.97 | $10.90 | 46700 |
| 2025-02-26 | 10.98 | $10.82 | 301 |
| 2025-02-25 | 11.01 | $10.81 | — |
| 2025-02-24 | 11.05 | $10.81 | 400 |
| 2025-02-21 | 11.09 | $10.79 | 2206 |
| 2025-02-20 | 11.14 | $11.52 | 1700 |
| 2025-02-19 | 11.05 | $11.21 | — |
| 2025-02-18 | 11.00 | $11.21 | 100 |
| 2025-02-14 | 10.95 | $10.95 | — |
| 2025-02-13 | 10.95 | $10.95 | — |
| 2025-02-12 | 10.94 | $10.95 | — |
| 2025-02-11 | 10.94 | $10.95 | 1500 |
| 2025-02-10 | 10.93 | $11.22 | — |
| 2025-02-07 | 10.86 | $11.22 | 200 |
| 2025-02-06 | 10.78 | $11.30 | 3500 |
| 2025-02-05 | 10.68 | $11.19 | 3500 |
| 2025-02-04 | 10.58 | $11.14 | 400 |
| 2025-02-03 | 10.47 | $10.65 | 605 |
| 2025-01-31 | 10.46 | $10.95 | — |
| 2025-01-30 | 10.37 | $10.95 | 400 |
| 2025-01-29 | 10.28 | $10.48 | — |
| 2025-01-28 | 10.27 | $10.48 | — |
| 2025-01-27 | 10.26 | $10.48 | — |
| 2025-01-24 | 10.26 | $10.48 | — |
| 2025-01-23 | 10.25 | $10.48 | — |
| 2025-01-22 | 10.25 | $10.48 | — |
| 2025-01-21 | 10.24 | $10.48 | 123 |
| 2025-01-17 | 10.24 | $10.26 | — |
| 2025-01-16 | 10.29 | $10.26 | — |
| 2025-01-15 | 10.35 | $10.26 | 1239 |
| 2025-01-14 | 10.41 | $10.22 | 1310 |
| 2025-01-13 | 10.51 | $10.15 | 1115 |
| 2025-01-10 | 10.63 | $10.21 | 832 |
| 2025-01-08 | 10.76 | $10.83 | — |
| 2025-01-07 | 10.78 | $10.83 | — |
| 2025-01-06 | 10.81 | $10.83 | — |
| 2025-01-03 | 10.85 | $10.83 | — |
| 2025-01-02 | 10.90 | $10.83 | 1500 |
| 2024-12-31 | 10.95 | $10.88 | 4700 |
| 2024-12-30 | 11.01 | $11.04 | — |
| 2024-12-27 | 11.04 | $11.04 | — |
| 2024-12-26 | 11.08 | $11.04 | — |
| 2024-12-24 | 11.12 | $11.04 | — |
| 2024-12-23 | 11.18 | $11.04 | — |
| 2024-12-20 | 11.25 | $11.04 | 1028 |
| 2024-12-19 | 11.33 | $11.02 | — |
| 2024-12-18 | 11.42 | $11.02 | 5143 |
| 2024-12-17 | 11.54 | $11.20 | — |
| 2024-12-16 | 11.64 | $11.20 | 600 |
| 2024-12-13 | 11.75 | $11.29 | 2100 |
| 2024-12-12 | 11.87 | $11.68 | — |
| 2024-12-11 | 11.92 | $11.68 | 125 |
| 2024-12-10 | 11.98 | $11.98 | — |
| 2024-12-09 | 11.99 | $11.98 | 900 |
| 2024-12-06 | 12.00 | $12.20 | — |
| 2024-12-05 | 11.96 | $12.20 | 3600 |
| 2024-12-04 | 11.93 | $11.88 | — |
| 2024-12-03 | 11.95 | $11.88 | — |
| 2024-12-02 | 11.97 | $11.88 | 5124 |
| 2024-11-29 | 12.00 | $12.05 | — |
| 2024-11-27 | 12.00 | $12.05 | 200 |
| 2024-11-26 | 12.01 | $12.10 | — |
| 2024-11-25 | 12.00 | $12.10 | 18000 |
| 2024-11-22 | 11.99 | $12.10 | 436 |
| 2024-11-21 | 11.98 | $12.00 | — |
| 2024-11-20 | 11.99 | $12.00 | — |
| 2024-11-19 | 12.00 | $12.00 | 2200 |
| 2024-11-18 | 12.01 | $11.80 | 300 |
| 2024-11-15 | 12.07 | $11.60 | 146 |
| 2024-11-14 | 12.19 | $11.71 | 1500 |
| 2024-11-13 | 12.29 | $11.92 | — |
| 2024-11-12 | 12.37 | $11.92 | 201 |
| 2024-11-11 | 12.47 | $12.30 | — |
| 2024-11-08 | 12.49 | $12.30 | 106 |
| 2024-11-07 | 12.53 | $12.26 | 110 |
| 2024-11-06 | 12.57 | $12.53 | — |
| 2024-11-05 | 12.57 | $12.53 | — |
| 2024-11-04 | 12.56 | $12.53 | — |
| 2024-11-01 | 12.55 | $12.53 | — |
| 2024-10-31 | 12.54 | $12.53 | — |
| 2024-10-30 | 12.53 | $12.53 | — |
| 2024-10-29 | 12.51 | $12.53 | — |
| 2024-10-28 | 12.49 | $12.53 | 1000 |
| 2024-10-25 | 12.47 | $12.50 | — |
| 2024-10-24 | 12.45 | $12.50 | 4100 |
| 2024-10-23 | 12.42 | $12.55 | 1001 |
| 2024-10-22 | 12.38 | $12.53 | — |
| 2024-10-21 | 12.34 | $12.53 | — |
| 2024-10-18 | 12.28 | $12.53 | 101 |
| 2024-10-17 | 12.22 | $12.21 | — |
| 2024-10-16 | 12.22 | $12.21 | — |
| 2024-10-15 | 12.22 | $12.21 | 400 |
| 2024-10-14 | 12.21 | $11.86 | — |
| 2024-10-11 | 12.28 | $11.86 | 110 |
| 2024-10-10 | 12.36 | $11.99 | — |
| 2024-10-09 | 12.42 | $11.99 | 10500 |
| 2024-10-08 | 12.49 | $12.17 | — |
| 2024-10-07 | 12.54 | $12.17 | — |
| 2024-10-04 | 12.59 | $12.17 | 126 |
| 2024-10-03 | 12.65 | $12.43 | — |
| 2024-10-02 | 12.65 | $12.43 | — |
| 2024-10-01 | 12.66 | $12.43 | 10331 |
| 2024-09-30 | 12.67 | $12.43 | 8201 |
| 2024-09-27 | 12.68 | $12.55 | — |
| 2024-09-26 | 12.66 | $12.55 | 1203 |
| 2024-09-25 | 12.64 | $12.60 | 300 |
| 2024-09-24 | 12.59 | $12.45 | 120 |
| 2024-09-23 | 12.57 | $12.58 | — |
| 2024-09-20 | 12.52 | $12.58 | — |
| 2024-09-19 | 12.46 | $12.58 | — |
| 2024-09-18 | 12.39 | $12.58 | — |
| 2024-09-17 | 12.30 | $12.58 | — |
| 2024-09-16 | 12.19 | $12.58 | — |
| 2024-09-13 | 12.06 | $12.58 | 825 |
| 2024-09-12 | 11.92 | $12.03 | — |
| 2024-09-11 | 11.86 | $12.03 | — |
| 2024-09-10 | 11.79 | $12.03 | 2500 |
| 2024-09-09 | 11.71 | $12.09 | 1208 |
| 2024-09-06 | 11.60 | $11.94 | 3600 |
| 2024-09-05 | 11.51 | $11.99 | 800 |
| 2024-09-04 | 11.38 | $11.45 | — |
| 2024-09-03 | 11.36 | $11.45 | 2825 |
| 2024-08-30 | 11.32 | $11.31 | — |
| 2024-08-29 | 11.31 | $11.31 | — |
| 2024-08-28 | 11.30 | $11.31 | — |
| 2024-08-27 | 11.29 | $11.31 | — |
| 2024-08-26 | 11.27 | $11.31 | 543 |
| 2024-08-23 | 11.25 | $11.27 | 100 |
| 2024-08-22 | 11.23 | $11.15 | — |
| 2024-08-21 | 11.24 | $11.15 | 300 |
| 2024-08-20 | 11.24 | $11.16 | 500 |
| 2024-08-19 | 11.25 | $11.16 | 145 |
| 2024-08-16 | 11.25 | $11.08 | 1011 |
| 2024-08-15 | 11.27 | $11.00 | — |
| 2024-08-14 | 11.31 | $11.00 | 520 |
| 2024-08-13 | 11.36 | $10.94 | 1039 |
| 2024-08-12 | 11.42 | $11.50 | — |
| 2024-08-09 | 11.38 | $11.50 | 101 |
| 2024-08-08 | 11.32 | $11.30 | — |
| 2024-08-07 | 11.30 | $11.30 | 700 |
| 2024-08-06 | 11.28 | $11.24 | 1200 |
| 2024-08-05 | 11.26 | $11.23 | — |
| 2024-08-02 | 11.24 | $11.23 | — |
| 2024-08-01 | 11.22 | $11.23 | 6800 |
| 2024-07-31 | 11.18 | $11.27 | 100 |
| 2024-07-30 | 11.14 | $11.24 | — |
| 2024-07-29 | 11.09 | $11.24 | 3317 |
| 2024-07-26 | 11.04 | $11.25 | — |
| 2024-07-25 | 10.97 | $11.25 | 3000 |
| 2024-07-24 | 10.89 | $11.12 | 30600 |
| 2024-07-23 | 10.82 | $10.95 | — |
| 2024-07-22 | 10.78 | $10.95 | 2900 |
| 2024-07-19 | 10.73 | $10.73 | 1000 |
| 2024-07-18 | 10.72 | $10.83 | 300 |
| 2024-07-17 | 10.68 | $10.79 | 1000 |
| 2024-07-16 | 10.65 | $10.74 | 145 |
| 2024-07-15 | 10.62 | $10.76 | 904 |
| 2024-07-12 | 10.58 | $10.72 | 400 |
| 2024-07-11 | 10.54 | $10.69 | 344 |
| 2024-07-10 | 10.51 | $10.67 | — |
| 2024-07-09 | 10.47 | $10.67 | — |
| 2024-07-08 | 10.43 | $10.67 | 100 |
| 2024-07-05 | 10.37 | $10.60 | — |
| 2024-07-03 | 10.33 | $10.60 | 400 |
| 2024-07-02 | 10.28 | $9.93 | — |
| 2024-07-01 | 10.36 | $9.93 | 100 |
| 2024-06-28 | 10.46 | $10.40 | — |
| 2024-06-27 | 10.47 | $10.40 | — |
| 2024-06-26 | 10.48 | $10.40 | 116 |
| 2024-06-25 | 10.50 | $10.48 | — |
| 2024-06-24 | 10.50 | $10.48 | 300 |
| 2024-06-21 | 10.50 | $10.38 | 440 |
| 2024-06-20 | 10.52 | $10.35 | 400 |
| 2024-06-18 | 10.55 | $10.39 | — |
| 2024-06-17 | 10.58 | $10.39 | — |
| 2024-06-14 | 10.61 | $10.39 | 1200 |
| 2024-06-13 | 10.65 | $10.45 | — |
| 2024-06-12 | 10.68 | $10.45 | 100 |
| 2024-06-11 | 10.71 | $10.45 | 200 |
| 2024-06-10 | 10.75 | $10.69 | 100 |
| 2024-06-07 | 10.74 | $10.69 | 100 |
| 2024-06-06 | 10.73 | $10.69 | 100 |
| 2024-06-05 | 10.72 | $10.69 | 145 |
| 2024-06-04 | 10.70 | $10.66 | 700 |
| 2024-06-03 | 10.69 | $10.52 | 824 |
| 2024-05-31 | 10.70 | $10.45 | 500 |
| 2024-05-30 | 10.73 | $10.26 | 100 |
| 2024-05-29 | 10.81 | $10.26 | 400 |
| 2024-05-28 | 10.89 | $10.60 | 706 |
| 2024-05-24 | 10.91 | $10.63 | 100 |
| 2024-05-23 | 10.93 | $10.63 | 100 |
| 2024-05-22 | 10.95 | $10.93 | 200 |
| 2024-05-21 | 10.91 | $10.90 | 200 |
| 2024-05-20 | 10.86 | $10.96 | — |
| 2024-05-17 | 10.79 | $10.96 | 1402 |
| 2024-05-16 | 10.71 | $10.71 | 1100 |
| 2024-05-15 | 10.66 | $10.90 | 300 |
| 2024-05-14 | 10.56 | $11.14 | — |
| 2024-05-13 | 10.40 | $11.14 | — |
| 2024-05-10 | 10.21 | $11.14 | 4400 |
| 2024-05-09 | 9.99 | $10.13 | — |
| 2024-05-08 | 9.94 | $10.13 | 700 |
| 2024-05-07 | 9.88 | $10.22 | 600 |
| 2024-05-06 | 9.79 | $10.35 | 400 |
| 2024-05-03 | 9.67 | $9.76 | — |
| 2024-05-02 | 9.64 | $9.76 | — |
| 2024-05-01 | 9.62 | $9.76 | — |
| 2024-04-30 | 9.58 | $9.76 | 900 |
| 2024-04-29 | 9.55 | $9.85 | 136 |
| 2024-04-26 | 9.49 | $9.49 | 617 |
| 2024-04-25 | 9.49 | $9.46 | — |
| 2024-04-24 | 9.50 | $9.46 | — |
| 2024-04-23 | 9.51 | $9.46 | — |
| 2024-04-22 | 9.53 | $9.46 | — |
| 2024-04-19 | 9.55 | $9.46 | — |
| 2024-04-18 | 9.57 | $9.46 | — |
| 2024-04-17 | 9.60 | $9.46 | — |
| 2024-04-16 | 9.63 | $9.46 | 100 |
| 2024-04-15 | 9.66 | $9.47 | — |
| 2024-04-12 | 9.70 | $9.47 | 300 |
| 2024-04-11 | 9.74 | $9.63 | — |
| 2024-04-10 | 9.76 | $9.63 | — |
| 2024-04-09 | 9.78 | $9.63 | — |
| 2024-04-08 | 9.80 | $9.63 | 1018 |
| 2024-04-05 | 9.82 | $9.82 | — |
| 2024-04-04 | 9.81 | $9.82 | 800 |
| 2024-04-03 | 9.79 | $9.66 | 100 |
| 2024-04-02 | 9.81 | $9.67 | — |
| 2024-04-01 | 9.82 | $9.67 | 2300 |
| 2024-03-28 | 9.84 | $9.80 | — |
| 2024-03-27 | 9.83 | $9.80 | 100 |
| 2024-03-26 | 9.81 | $9.29 | 1045 |
| 2024-03-25 | 9.91 | $9.81 | — |
| 2024-03-22 | 9.90 | $9.81 | 141 |
| 2024-03-21 | 9.90 | $9.92 | — |
| 2024-03-20 | 9.86 | $9.92 | 301 |
| 2024-03-19 | 9.83 | $9.87 | 1200 |
| 2024-03-18 | 9.79 | $9.67 | 3421 |
| 2024-03-15 | 9.79 | $9.71 | — |
| 2024-03-14 | 9.78 | $9.71 | 1002 |
| 2024-03-13 | 9.77 | $9.69 | 1000 |
| 2024-03-12 | 9.76 | $9.68 | 120 |
| 2024-03-11 | 9.75 | $9.57 | 601 |
| 2024-03-08 | 9.75 | $9.65 | 610 |
| 2024-03-07 | 9.74 | $9.63 | — |
| 2024-03-06 | 9.74 | $9.63 | 1130 |
| 2024-03-05 | 9.72 | $9.89 | — |
| 2024-03-04 | 9.65 | $9.89 | 200 |
| 2024-03-01 | 9.57 | $9.80 | — |
| 2024-02-29 | 9.49 | $9.80 | 200 |
| 2024-02-28 | 9.40 | $9.63 | — |
| 2024-02-27 | 9.32 | $9.63 | — |
| 2024-02-26 | 9.23 | $9.63 | 30831 |
| 2024-02-23 | 9.13 | $9.55 | 1500 |
| 2024-02-22 | 9.03 | $9.11 | — |
| 2024-02-21 | 9.00 | $9.11 | 100 |
| 2024-02-20 | 8.97 | $8.97 | 305 |
| 2024-02-16 | 8.96 | $9.02 | 1027 |
| 2024-02-15 | 8.94 | $8.99 | 500 |
| 2024-02-14 | 8.92 | $8.81 | 200 |
| 2024-02-13 | 8.94 | $8.73 | 200 |
| 2024-02-12 | 8.97 | $9.04 | 445 |
| 2024-02-09 | 8.95 | $8.82 | — |
| 2024-02-08 | 8.97 | $8.82 | — |
| 2024-02-07 | 8.99 | $8.82 | — |
| 2024-02-06 | 9.01 | $8.82 | — |
| 2024-02-05 | 9.04 | $8.82 | 1200 |
| 2024-02-02 | 9.07 | $8.99 | 100 |
| 2024-02-01 | 9.06 | $8.93 | — |
| 2024-01-31 | 9.07 | $8.93 | 501 |
| 2024-01-30 | 9.08 | $8.99 | 100 |
| 2024-01-29 | 9.08 | $9.04 | 134 |
| 2024-01-26 | 9.06 | $8.99 | — |
| 2024-01-25 | 9.05 | $8.99 | — |
| 2024-01-24 | 9.04 | $8.99 | — |
| 2024-01-23 | 9.02 | $8.99 | 8000 |
| 2024-01-22 | 9.00 | $8.99 | 200 |
| 2024-01-19 | 8.98 | $8.86 | 100 |
| 2024-01-18 | 8.98 | $8.79 | 5950 |
| 2024-01-17 | 8.99 | $8.79 | 1303 |
| 2024-01-16 | 9.00 | $8.96 | 300 |
| 2024-01-12 | 8.98 | $9.06 | 4925 |
| 2024-01-11 | 8.93 | $9.06 | 1134 |
| 2024-01-10 | 8.87 | $8.94 | 4412 |
| 2024-01-09 | 8.83 | $8.94 | 3900 |
| 2024-01-08 | 8.77 | $8.94 | 1400 |
| 2024-01-05 | 8.71 | $8.71 | 1000 |
| 2024-01-04 | 8.68 | $8.64 | 1900 |
| 2024-01-03 | 8.66 | $8.64 | 2743 |
| 2024-01-02 | 8.64 | $8.71 | 700 |
| 2023-12-29 | 8.60 | $8.64 | 2800 |
| 2023-12-28 | 8.57 | $8.64 | 4400 |
| 2023-12-27 | 8.52 | $8.56 | 10300 |
| 2023-12-26 | 8.49 | $8.56 | 30050 |
| 2023-12-22 | 8.45 | $8.56 | 11800 |
| 2023-12-21 | 8.40 | $8.50 | 22718 |
| 2023-12-20 | 8.36 | $8.42 | 33500 |
| 2023-12-19 | 8.33 | $8.55 | 12215 |
| 2023-12-18 | 8.26 | $8.46 | 51427 |
| 2023-12-15 | 8.20 | $8.42 | 50400 |
| 2023-12-14 | 8.13 | $8.46 | 220 |
| 2023-12-13 | 8.05 | $8.00 | 49800 |
| 2023-12-12 | 8.05 | $8.00 | 49900 |
| 2023-12-11 | 8.05 | $8.00 | 38400 |
| 2023-12-08 | 8.05 | $8.00 | 1000 |
| 2023-12-07 | 8.05 | $8.08 | 3049 |
| 2023-12-06 | 8.03 | $8.14 | 4600 |
| 2023-12-05 | 7.99 | $8.08 | 17920 |
| 2023-12-04 | 7.96 | $8.07 | 800 |
| 2023-12-01 | 7.93 | $8.10 | 2116 |
| 2023-11-30 | 7.88 | $7.88 | 19010 |
| 2023-11-29 | 7.88 | $7.86 | 700 |
| 2023-11-28 | 7.87 | $8.00 | 1700 |
| 2023-11-27 | 7.84 | $7.94 | 20500 |
| 2023-11-24 | 7.81 | $7.94 | 100 |
| 2023-11-22 | 7.78 | $7.78 | 100 |
| 2023-11-21 | 7.78 | $7.81 | 902 |
| 2023-11-20 | 7.77 | $7.95 | 2746 |
| 2023-11-17 | 7.73 | $7.91 | 14000 |
| 2023-11-16 | 7.69 | $7.84 | 832 |
| 2023-11-15 | 7.66 | $7.98 | 14200 |
| 2023-11-14 | 7.60 | $7.66 | 11550 |
| 2023-11-13 | 7.59 | $7.66 | 1301 |
| 2023-11-10 | 7.58 | $7.61 | 1900 |
| 2023-11-09 | 7.58 | $7.85 | 2600 |
| 2023-11-08 | 7.54 | $7.85 | 1200 |
| 2023-11-07 | 7.48 | $7.85 | 3500 |
| 2023-11-06 | 7.42 | $7.85 | 600 |
| 2023-11-03 | 7.35 | $7.88 | 7613 |
| 2023-11-02 | 7.26 | $7.36 | 5800 |
| 2023-11-01 | 7.26 | $7.36 | 300 |
| 2023-10-31 | 7.27 | $7.17 | 31900 |
| 2023-10-30 | 7.33 | $7.17 | 4500 |
| 2023-10-27 | 7.39 | $7.21 | 10700 |
| 2023-10-26 | 7.46 | $7.29 | 10500 |
| 2023-10-25 | 7.52 | $7.50 | 700 |
| 2023-10-24 | 7.55 | $7.56 | 11900 |
| 2023-10-23 | 7.57 | $7.56 | 1231 |
| 2023-10-20 | 7.60 | $7.55 | 10900 |
| 2023-10-19 | 7.63 | $7.64 | 1622 |
| 2023-10-18 | 7.66 | $7.64 | 4300 |
| 2023-10-17 | 7.69 | $7.74 | 2113 |
| 2023-10-16 | 7.70 | $7.83 | 2200 |
| 2023-10-13 | 7.69 | $7.81 | 6550 |
| 2023-10-12 | 7.70 | $7.81 | 3875 |
| 2023-10-11 | 7.70 | $7.81 | 901 |
| 2023-10-10 | 7.70 | $7.80 | 1125 |
| 2023-10-09 | 7.71 | $7.66 | 100 |
| 2023-10-06 | 7.76 | $7.67 | 1200 |
| 2023-10-05 | 7.81 | $7.67 | 6426 |
| 2023-10-04 | 7.86 | $7.63 | 1900 |
| 2023-10-03 | 7.94 | $7.70 | 8200 |
| 2023-10-02 | 8.02 | $7.70 | 2134 |
| 2023-09-29 | 8.11 | $8.01 | 800 |
| 2023-09-28 | 8.15 | $8.01 | 10000 |
| 2023-09-27 | 8.19 | $7.92 | 8100 |
| 2023-09-26 | 8.27 | $8.02 | 8000 |
| 2023-09-25 | 8.33 | $8.23 | 200 |
| 2023-09-22 | 8.36 | $8.25 | 1518 |
| 2023-09-21 | 8.40 | $8.35 | 2622 |
| 2023-09-20 | 8.41 | $8.38 | 622 |
| 2023-09-19 | 8.43 | $8.48 | 500 |
| 2023-09-18 | 8.43 | $8.41 | 800 |
| 2023-09-15 | 8.44 | $8.41 | 12900 |
| 2023-09-14 | 8.45 | $8.41 | 10352 |
| 2023-09-13 | 8.47 | $8.37 | 6750 |
| 2023-09-12 | 8.50 | $8.37 | 600 |
| 2023-09-11 | 8.53 | $8.37 | 800 |
| 2023-09-08 | 8.57 | $8.37 | 100 |
| 2023-09-07 | 8.61 | $8.53 | 300 |
| 2023-09-06 | 8.63 | $8.53 | 4707 |
| 2023-09-05 | 8.65 | $8.71 | — |
| 2023-09-01 | 8.64 | $8.71 | — |
| 2023-08-31 | 8.62 | $8.71 | 645 |
| 2023-08-30 | 8.60 | $8.73 | 300 |
| 2023-08-29 | 8.57 | $8.73 | 100 |
| 2023-08-28 | 8.54 | $8.50 | 300 |
| 2023-08-25 | 8.56 | $8.50 | 300 |
| 2023-08-24 | 8.57 | $8.50 | 300 |
| 2023-08-23 | 8.59 | $8.50 | 300 |
| 2023-08-22 | 8.61 | $8.50 | 600 |
| 2023-08-21 | 8.64 | $8.58 | 100 |
| 2023-08-18 | 8.65 | $8.75 | 200 |
| 2023-08-17 | 8.63 | $8.64 | 100 |
| 2023-08-16 | 8.63 | $8.78 | 300 |
| 2023-08-15 | 8.60 | $8.78 | 310 |
| 2023-08-14 | 8.56 | $8.53 | 200 |
| 2023-08-11 | 8.57 | $8.53 | 150 |
| 2023-08-10 | 8.59 | $8.53 | 1700 |
| 2023-08-09 | 8.60 | $8.56 | 2500 |
| 2023-08-08 | 8.61 | $8.47 | 125 |
| 2023-08-07 | 8.65 | $8.47 | 100 |
| 2023-08-04 | 8.68 | $8.47 | 1025 |
| 2023-08-03 | 8.73 | $8.41 | 500 |
| 2023-08-02 | 8.79 | $8.69 | 100 |
| 2023-08-01 | 8.80 | $8.69 | 100 |
| 2023-07-31 | 8.82 | $8.69 | 500 |
| 2023-07-28 | 8.84 | $8.69 | 201 |
| 2023-07-27 | 8.86 | $8.87 | 201 |
| 2023-07-26 | 8.84 | $8.86 | 200 |
| 2023-07-25 | 8.83 | $8.89 | 1427 |
| 2023-07-24 | 8.80 | $8.91 | 100 |
| 2023-07-21 | 8.77 | $8.89 | 100 |
| 2023-07-20 | 8.74 | $8.77 | 100 |
| 2023-07-19 | 8.72 | $8.77 | 100 |
| 2023-07-18 | 8.70 | $8.77 | 100 |
| 2023-07-17 | 8.68 | $8.77 | 625 |
| 2023-07-14 | 8.65 | $8.90 | 200 |
| 2023-07-13 | 8.59 | $8.73 | 4100 |
| 2023-07-12 | 8.56 | $8.60 | 400 |
| 2023-07-11 | 8.55 | $8.45 | — |
| 2023-07-10 | 8.57 | $8.45 | 1200 |
| 2023-07-07 | 8.59 | $8.50 | 100 |
| 2023-07-06 | 8.61 | $8.53 | — |
| 2023-07-05 | 8.62 | $8.53 | 132 |
| 2023-07-03 | 8.63 | $8.67 | — |
| 2023-06-30 | 8.62 | $8.67 | 200 |
| 2023-06-29 | 8.60 | $8.58 | — |
| 2023-06-28 | 8.60 | $8.58 | — |
| 2023-06-27 | 8.60 | $8.58 | 200 |
| 2023-06-26 | 8.60 | $8.42 | 100 |
| 2023-06-23 | 8.63 | $8.43 | 1324 |
| 2023-06-22 | 8.66 | $8.54 | 3540 |
| 2023-06-21 | 8.68 | $8.63 | — |
| 2023-06-20 | 8.67 | $8.63 | — |
| 2023-06-16 | 8.67 | $8.63 | — |
| 2023-06-15 | 8.67 | $8.63 | — |
| 2023-06-14 | 8.66 | $8.63 | — |
| 2023-06-13 | 8.65 | $8.63 | 200 |
| 2023-06-12 | 8.64 | $8.56 | 914 |
| 2023-06-09 | 8.65 | $8.72 | — |
| 2023-06-08 | 8.62 | $8.72 | — |
| 2023-06-07 | 8.58 | $8.72 | 1100 |
| 2023-06-06 | 8.54 | $8.60 | — |
| 2023-06-05 | 8.51 | $8.60 | 100 |
| 2023-06-02 | 8.48 | $8.58 | 12201 |
| 2023-06-01 | 8.45 | $8.36 | 1708 |
| 2023-05-31 | 8.46 | $8.17 | 106 |
| 2023-05-30 | 8.51 | $8.21 | 106 |
| 2023-05-26 | 8.56 | $8.51 | — |
| 2023-05-25 | 8.55 | $8.51 | — |
| 2023-05-24 | 8.55 | $8.51 | — |
| 2023-05-23 | 8.54 | $8.51 | 300 |
| 2023-05-22 | 8.52 | $8.52 | — |
| 2023-05-19 | 8.51 | $8.52 | 100 |
| 2023-05-18 | 8.49 | $8.56 | 1000 |
| 2023-05-17 | 8.45 | $8.51 | — |
| 2023-05-16 | 8.42 | $8.51 | 1300 |
| 2023-05-15 | 8.39 | $8.77 | — |
| 2023-05-12 | 8.29 | $8.77 | 100 |
| 2023-05-11 | 8.18 | $8.30 | — |
| 2023-05-10 | 8.15 | $8.30 | 505 |
| 2023-05-09 | 8.11 | $8.27 | 125 |
| 2023-05-08 | 8.07 | $8.29 | 202 |
| 2023-05-05 | 8.03 | $7.94 | — |
| 2023-05-04 | 8.05 | $7.94 | 2125 |
| 2023-05-03 | 8.07 | $8.03 | 100 |
| 2023-05-02 | 8.08 | $8.09 | — |
| 2023-05-01 | 8.07 | $8.09 | — |
| 2023-04-28 | 8.06 | $8.09 | — |
| 2023-04-27 | 8.06 | $8.09 | — |
| 2023-04-26 | 8.05 | $8.09 | — |
| 2023-04-25 | 8.04 | $8.09 | 200 |
| 2023-04-24 | 8.03 | $8.14 | — |
| 2023-04-21 | 8.01 | $8.14 | — |
| 2023-04-20 | 7.98 | $8.14 | 100 |
| 2023-04-19 | 7.95 | $8.19 | — |
| 2023-04-18 | 7.91 | $8.19 | 115 |
| 2023-04-17 | 7.86 | $8.07 | 300 |
| 2023-04-14 | 7.82 | $7.94 | — |
| 2023-04-13 | 7.81 | $7.94 | — |
| 2023-04-12 | 7.79 | $7.94 | 400 |
| 2023-04-11 | 7.78 | $7.94 | — |
| 2023-04-10 | 7.76 | $7.94 | 300 |
| 2023-04-06 | 7.75 | $7.95 | — |
| 2023-04-05 | 7.72 | $7.95 | 100 |
| 2023-04-04 | 7.70 | $7.94 | 605 |
| 2023-04-03 | 7.67 | $7.93 | 200 |
| 2023-03-31 | 7.65 | $7.81 | 250 |
| 2023-03-30 | 7.65 | $7.81 | 175 |
| 2023-03-29 | 7.64 | $7.81 | 200 |
| 2023-03-28 | 7.64 | $7.76 | 137 |
| 2023-03-27 | 7.66 | $7.76 | 800 |
| 2023-03-24 | 7.67 | $7.73 | 118 |
| 2023-03-23 | 7.70 | $7.73 | 109 |
| 2023-03-22 | 7.73 | $7.73 | 700 |
| 2023-03-21 | 7.78 | $7.68 | 100 |
| 2023-03-20 | 7.84 | $7.68 | 200 |
| 2023-03-17 | 7.91 | $7.80 | 600 |
| 2023-03-16 | 7.97 | $7.77 | 400 |
| 2023-03-15 | 8.04 | $8.00 | 100 |
| 2023-03-14 | 8.09 | $8.00 | 900 |
| 2023-03-13 | 8.14 | $7.90 | 100 |
| 2023-03-10 | 8.22 | $7.82 | 100 |
| 2023-03-09 | 8.34 | $8.04 | 100 |
| 2023-03-08 | 8.43 | $8.04 | 200 |
| 2023-03-07 | 8.53 | $8.24 | — |
| 2023-03-06 | 8.61 | $8.24 | 500 |
| 2023-03-03 | 8.70 | $8.04 | — |
| 2023-03-02 | 8.85 | $8.04 | 4900 |
| 2023-03-01 | 9.02 | $8.73 | — |
| 2023-02-28 | 9.08 | $8.73 | — |
| 2023-02-27 | 9.14 | $8.73 | — |
| 2023-02-24 | 9.21 | $8.73 | 14215 |
| 2023-02-23 | 9.30 | $9.30 | — |
| 2023-02-22 | 9.27 | $9.30 | — |
| 2023-02-21 | 9.25 | $9.30 | — |
| 2023-02-17 | 9.21 | $9.30 | 1512 |
| 2023-02-16 | 9.17 | $9.27 | 200 |
| 2023-02-15 | 9.13 | $8.79 | 333 |
| 2023-02-14 | 9.18 | $9.26 | — |
| 2023-02-13 | 9.14 | $9.26 | 200 |
| 2023-02-10 | 9.10 | $8.95 | — |
| 2023-02-09 | 9.11 | $8.95 | — |
| 2023-02-08 | 9.12 | $8.95 | 1200 |
| 2023-02-07 | 9.13 | $9.01 | — |
| 2023-02-06 | 9.13 | $9.01 | 712 |
| 2023-02-03 | 9.12 | $9.11 | 400 |
| 2023-02-02 | 9.09 | $9.21 | 6825 |
| 2023-02-01 | 9.04 | $9.00 | — |
| 2023-01-31 | 9.02 | $9.00 | — |
| 2023-01-30 | 9.00 | $9.00 | — |
| 2023-01-27 | 8.97 | $9.00 | — |
| 2023-01-26 | 8.93 | $9.00 | 500 |
| 2023-01-25 | 8.89 | $8.96 | — |
| 2023-01-24 | 8.85 | $8.96 | — |
| 2023-01-23 | 8.80 | $8.96 | 200 |
| 2023-01-20 | 8.74 | $9.02 | — |
| 2023-01-19 | 8.66 | $9.02 | — |
| 2023-01-18 | 8.56 | $9.02 | 327 |
| 2023-01-17 | 8.44 | $8.88 | 426 |
| 2023-01-13 | 8.34 | $8.79 | 730 |
| 2023-01-12 | 8.24 | $8.59 | — |
| 2023-01-11 | 8.16 | $8.59 | — |
| 2023-01-10 | 8.08 | $8.59 | — |
| 2023-01-09 | 7.98 | $8.59 | 110 |
| 2023-01-06 | 7.86 | $8.03 | — |
| 2023-01-05 | 7.84 | $8.03 | — |
| 2023-01-04 | 7.82 | $8.03 | — |
| 2023-01-03 | 7.80 | $8.03 | 3001 |
| 2022-12-30 | 7.78 | $7.84 | — |
| 2022-12-29 | 7.80 | $7.84 | — |
| 2022-12-28 | 7.82 | $7.84 | — |
| 2022-12-27 | 7.84 | $7.84 | — |
| 2022-12-23 | 7.87 | $7.84 | 100 |
| 2022-12-22 | 7.91 | $7.83 | 100 |
| 2022-12-21 | 7.95 | $7.83 | 100 |
| 2022-12-20 | 8.00 | $7.83 | 800 |
| 2022-12-19 | 8.07 | $7.96 | 507 |
| 2022-12-16 | 8.12 | $7.94 | 2500 |
| 2022-12-15 | 8.18 | $8.11 | 100 |
| 2022-12-14 | 8.21 | $8.11 | 15000 |
| 2022-12-13 | 8.26 | $8.16 | 100 |
| 2022-12-12 | 8.30 | $7.98 | 200 |
| 2022-12-09 | 8.38 | $8.05 | 310 |
| 2022-12-08 | 8.47 | $8.44 | — |
| 2022-12-07 | 8.48 | $8.44 | — |
| 2022-12-06 | 8.50 | $8.44 | — |
| 2022-12-05 | 8.53 | $8.44 | 200 |
| 2022-12-02 | 8.56 | $8.58 | — |
| 2022-12-01 | 8.56 | $8.58 | — |
| 2022-11-30 | 8.57 | $8.58 | — |
| 2022-11-29 | 8.57 | $8.58 | 500 |
| 2022-11-28 | 8.58 | $8.50 | 900 |
| 2022-11-25 | 8.61 | $8.76 | 300 |
| 2022-11-23 | 8.59 | $8.60 | — |
| 2022-11-22 | 8.60 | $8.60 | 1600 |
| 2022-11-21 | 8.61 | $8.52 | — |
| 2022-11-18 | 8.63 | $8.52 | 6302 |
| 2022-11-17 | 8.67 | $8.54 | 110 |
| 2022-11-16 | 8.70 | $8.62 | 6700 |
| 2022-11-15 | 8.73 | $8.88 | 49100 |
| 2022-11-14 | 8.70 | $8.85 | 6000 |
| 2022-11-11 | 8.68 | $9.26 | 100 |
| 2022-11-10 | 8.57 | $8.73 | — |
| 2022-11-09 | 8.55 | $8.73 | 900 |
| 2022-11-08 | 8.53 | $8.71 | 6000 |
| 2022-11-07 | 8.51 | $8.60 | — |
| 2022-11-04 | 8.51 | $8.60 | — |
| 2022-11-03 | 8.52 | $8.60 | — |
| 2022-11-02 | 8.53 | $8.60 | 1700 |
| 2022-11-01 | 8.54 | $8.67 | 500 |
| 2022-10-31 | 8.53 | $8.66 | 100 |
| 2022-10-28 | 8.53 | $8.70 | 3227 |
| 2022-10-27 | 8.53 | $8.91 | 111 |
| 2022-10-26 | 8.48 | $8.90 | 3000 |
| 2022-10-25 | 8.42 | $8.56 | — |
| 2022-10-24 | 8.43 | $8.56 | 215 |
| 2022-10-21 | 8.45 | $8.71 | 800 |
| 2022-10-20 | 8.43 | $8.55 | — |
| 2022-10-19 | 8.45 | $8.55 | 1000 |
| 2022-10-18 | 8.48 | $8.71 | — |
| 2022-10-17 | 8.48 | $8.71 | 1615 |
| 2022-10-14 | 8.48 | $8.52 | 100 |
| 2022-10-13 | 8.52 | $8.52 | 100 |
| 2022-10-12 | 8.57 | $8.38 | — |
| 2022-10-11 | 8.67 | $8.38 | 10500 |
| 2022-10-10 | 8.78 | $8.76 | 505 |
| 2022-10-07 | 8.83 | $9.01 | — |
| 2022-10-06 | 8.84 | $9.01 | — |
| 2022-10-05 | 8.86 | $9.01 | — |
| 2022-10-04 | 8.88 | $9.01 | 311 |
| 2022-10-03 | 8.90 | $8.77 | 630 |
| 2022-09-30 | 8.98 | $8.79 | — |
| 2022-09-29 | 9.08 | $8.79 | — |
| 2022-09-28 | 9.19 | $8.79 | — |
| 2022-09-27 | 9.32 | $8.79 | 125 |
| 2022-09-26 | 9.47 | $9.01 | — |
| 2022-09-23 | 9.61 | $9.01 | 120 |
| 2022-09-22 | 9.76 | $9.50 | 2141 |
| 2022-09-21 | 9.85 | $9.71 | 300 |
| 2022-09-20 | 9.90 | $9.75 | 305 |
| 2022-09-19 | 9.95 | $9.83 | — |
| 2022-09-16 | 10.00 | $9.83 | 2500 |
| 2022-09-15 | 10.05 | $9.96 | 410 |
| 2022-09-14 | 10.09 | $10.06 | — |
| 2022-09-13 | 10.11 | $10.06 | — |
| 2022-09-12 | 10.13 | $10.06 | — |
| 2022-09-09 | 10.16 | $10.06 | — |
| 2022-09-08 | 10.20 | $10.06 | — |
| 2022-09-07 | 10.24 | $10.06 | — |
| 2022-09-06 | 10.29 | $10.06 | — |
| 2022-09-02 | 10.34 | $10.06 | — |
| 2022-09-01 | 10.41 | $10.06 | 500 |
| 2022-08-31 | 10.49 | $10.32 | — |
| 2022-08-30 | 10.52 | $10.32 | — |
| 2022-08-29 | 10.56 | $10.32 | 100 |
| 2022-08-26 | 10.61 | $10.26 | 200 |
| 2022-08-25 | 10.68 | $10.47 | 1100 |
| 2022-08-24 | 10.71 | $10.38 | 1900 |
| 2022-08-23 | 10.77 | $10.53 | — |
| 2022-08-22 | 10.80 | $10.53 | — |
| 2022-08-19 | 10.84 | $10.53 | 100 |
| 2022-08-18 | 10.88 | $10.73 | 1900 |
| 2022-08-17 | 10.89 | $10.84 | 100 |
| 2022-08-16 | 10.87 | $11.07 | — |
| 2022-08-15 | 10.80 | $11.07 | — |
| 2022-08-12 | 10.72 | $11.07 | 300 |
| 2022-08-11 | 10.62 | $10.72 | — |
| 2022-08-10 | 10.58 | $10.72 | 1538 |
| 2022-08-09 | 10.54 | $10.75 | — |
| 2022-08-08 | 10.48 | $10.75 | 149 |
| 2022-08-05 | 10.41 | $10.53 | — |
| 2022-08-04 | 10.37 | $10.53 | 2000 |
| 2022-08-03 | 10.32 | $10.37 | — |
| 2022-08-02 | 10.31 | $10.37 | — |
| 2022-08-01 | 10.29 | $10.37 | 100 |
| 2022-07-29 | 10.26 | $10.37 | — |
| 2022-07-28 | 10.23 | $10.37 | 305 |
| 2022-07-27 | 10.20 | $10.41 | — |
| 2022-07-26 | 10.15 | $10.41 | — |
| 2022-07-25 | 10.09 | $10.41 | — |
| 2022-07-22 | 10.03 | $10.41 | 600 |
| 2022-07-21 | 9.96 | $10.30 | 3200 |
| 2022-07-20 | 9.89 | $10.19 | 700 |
| 2022-07-19 | 9.84 | $9.94 | 100 |
| 2022-07-18 | 9.84 | $9.94 | 100 |
| 2022-07-15 | 9.84 | $9.94 | 100 |
| 2022-07-14 | 9.84 | $9.74 | 2200 |
| 2022-07-13 | 9.88 | $9.95 | 100 |
| 2022-07-12 | 9.88 | $9.89 | 100 |
| 2022-07-11 | 9.90 | $9.89 | 200 |
| 2022-07-08 | 9.92 | $10.06 | 100 |
| 2022-07-07 | 9.91 | $10.06 | 300 |
| 2022-07-06 | 9.90 | $9.92 | 900 |
| 2022-07-05 | 9.92 | $10.00 | 400 |
| 2022-07-01 | 9.92 | $10.07 | 100 |
| 2022-06-30 | 9.92 | $10.07 | 600 |
| 2022-06-29 | 9.91 | $10.12 | 100 |
| 2022-06-28 | 9.89 | $10.10 | 3120 |
| 2022-06-27 | 9.88 | $10.10 | — |
| 2022-06-24 | 9.86 | $10.10 | 500 |
| 2022-06-23 | 9.85 | $10.07 | — |
| 2022-06-22 | 9.84 | $10.07 | 800 |
| 2022-06-21 | 9.83 | $9.74 | — |
| 2022-06-17 | 9.89 | $9.74 | — |
| 2022-06-16 | 9.97 | $9.74 | 300 |
| 2022-06-15 | 10.06 | $9.58 | — |
| 2022-06-14 | 10.19 | $9.58 | — |
| 2022-06-13 | 10.36 | $9.68 | 320 |
| 2022-06-10 | 10.52 | $10.47 | — |
| 2022-06-09 | 10.55 | $10.47 | 218 |
| 2022-06-08 | 10.59 | $10.80 | — |
| 2022-06-07 | 10.56 | $10.80 | — |
| 2022-06-06 | 10.53 | $10.80 | — |
| 2022-06-03 | 10.49 | $10.80 | 200 |
| 2022-06-02 | 10.45 | $10.75 | 100 |
| 2022-06-01 | 10.41 | $10.74 | — |
| 2022-05-31 | 10.37 | $10.74 | 200 |
| 2022-05-27 | 10.33 | $10.53 | — |
| 2022-05-26 | 10.33 | $10.53 | — |
| 2022-05-25 | 10.33 | $10.53 | 330 |
| 2022-05-24 | 10.33 | $10.56 | — |
| 2022-05-23 | 10.32 | $10.56 | — |
| 2022-05-20 | 10.32 | $10.56 | — |
| 2022-05-19 | 10.32 | $10.56 | 1700 |
| 2022-05-18 | 10.32 | $10.57 | 100 |
| 2022-05-17 | 10.33 | $10.73 | 2600 |
| 2022-05-16 | 10.30 | $10.56 | — |
| 2022-05-13 | 10.31 | $10.56 | 200 |
| 2022-05-12 | 10.33 | $9.95 | 106 |
| 2022-05-11 | 10.47 | $10.25 | — |
| 2022-05-10 | 10.59 | $10.25 | 500 |
| 2022-05-09 | 10.72 | $10.25 | 2000 |
| 2022-05-06 | 10.88 | $10.50 | 750 |
| 2022-05-05 | 11.01 | $10.50 | 1000 |
| 2022-05-04 | 11.16 | $10.62 | 875 |
| 2022-05-03 | 11.32 | $10.62 | 937 |
| 2022-05-02 | 11.51 | $10.62 | 1000 |
| 2022-04-29 | 11.73 | $11.16 | — |
| 2022-04-28 | 11.86 | $11.16 | 100 |
| 2022-04-27 | 12.03 | $11.35 | 200 |
| 2022-04-26 | 12.17 | $11.75 | — |
| 2022-04-25 | 12.26 | $11.75 | 1700 |
| 2022-04-22 | 12.36 | $12.40 | — |
| 2022-04-21 | 12.34 | $12.40 | 100 |
| 2022-04-20 | 12.32 | $12.21 | 550 |
| 2022-04-19 | 12.33 | $12.21 | 325 |
| 2022-04-18 | 12.34 | $12.21 | 125 |
| 2022-04-14 | 12.36 | $12.34 | 212 |
| 2022-04-13 | 12.34 | $12.34 | 156 |
| 2022-04-12 | 12.33 | $12.34 | 128 |
| 2022-04-11 | 12.31 | $12.34 | 100 |
| 2022-04-08 | 12.29 | $12.34 | — |
| 2022-04-07 | 12.27 | $12.34 | — |
| 2022-04-06 | 12.24 | $12.34 | 200 |
| 2022-04-05 | 12.20 | $12.23 | — |
| 2022-04-04 | 12.18 | $12.23 | 200 |
| 2022-04-01 | 12.16 | $12.26 | 410 |
| 2022-03-31 | 12.13 | $12.13 | — |
| 2022-03-30 | 12.12 | $12.13 | 100 |
| 2022-03-29 | 12.11 | $12.13 | 100 |
| 2022-03-28 | 12.09 | $12.13 | 100 |
| 2022-03-25 | 12.07 | $12.13 | 100 |
| 2022-03-24 | 12.05 | $12.13 | 100 |
| 2022-03-23 | 12.03 | $12.13 | 518 |
| 2022-03-22 | 12.00 | $12.22 | 100 |
| 2022-03-21 | 11.94 | $12.22 | 100 |
| 2022-03-18 | 11.88 | $12.22 | 1400 |
| 2022-03-17 | 11.81 | $12.19 | 112 |
| 2022-03-16 | 11.73 | $11.69 | 100 |
| 2022-03-15 | 11.75 | $11.69 | 100 |
| 2022-03-14 | 11.76 | $11.69 | 100 |
| 2022-03-11 | 11.79 | $11.69 | — |
| 2022-03-10 | 11.81 | $11.69 | — |
| 2022-03-09 | 11.84 | $11.69 | 300 |
| 2022-03-08 | 11.87 | $11.74 | — |
| 2022-03-07 | 11.90 | $11.74 | 100 |
| 2022-03-04 | 11.93 | $11.74 | 100 |
| 2022-03-03 | 11.97 | $11.74 | 100 |
| 2022-03-02 | 12.01 | $11.74 | 100 |
| 2022-03-01 | 12.06 | $11.74 | 602 |
| 2022-02-28 | 12.12 | $12.16 | 200 |
| 2022-02-25 | 12.10 | $11.88 | 100 |
| 2022-02-24 | 12.13 | $11.91 | 2300 |
| 2022-02-23 | 12.16 | $12.04 | 200 |
| 2022-02-22 | 12.17 | $11.94 | 100 |
| 2022-02-18 | 12.19 | $12.07 | 2903 |
| 2022-02-17 | 12.20 | $12.24 | 2621 |
| 2022-02-16 | 12.17 | $12.23 | 8100 |
| 2022-02-15 | 12.13 | $12.19 | 400 |
| 2022-02-14 | 12.09 | $12.08 | 1000 |
| 2022-02-11 | 12.08 | $12.40 | 750 |
| 2022-02-10 | 11.98 | $12.40 | 625 |
| 2022-02-09 | 11.88 | $12.40 | 640 |
| 2022-02-08 | 11.76 | $12.20 | 306 |
| 2022-02-07 | 11.65 | $11.95 | 562 |
| 2022-02-04 | 11.59 | $11.98 | 1400 |
| 2022-02-03 | 11.51 | $11.68 | 700 |
| 2022-02-02 | 11.47 | $11.57 | 100 |
| 2022-02-01 | 11.46 | $11.59 | 1005 |
| 2022-01-31 | 11.44 | $11.57 | 2432 |
| 2022-01-28 | 11.42 | $11.37 | 6344 |
| 2022-01-27 | 11.44 | $11.13 | 531 |
| 2022-01-26 | 11.52 | $11.13 | 1200 |
| 2022-01-25 | 11.61 | $11.23 | 500 |
| 2022-01-24 | 11.69 | $11.02 | 3100 |
| 2022-01-21 | 11.83 | $11.56 | 1900 |
| 2022-01-20 | 11.88 | $11.95 | 405 |
| 2022-01-19 | 11.85 | $11.71 | 500 |
| 2022-01-18 | 11.87 | $11.71 | 300 |
| 2022-01-14 | 11.89 | $11.71 | 100 |
| 2022-01-13 | 11.91 | $11.86 | 200 |
| 2022-01-12 | 11.90 | $11.86 | 700 |
| 2022-01-11 | 11.89 | $11.77 | 150 |
| 2022-01-10 | 11.90 | $11.77 | 2000 |
| 2022-01-07 | 11.91 | $12.03 | 200 |
| 2022-01-06 | 11.86 | $11.98 | 2300 |
| 2022-01-05 | 11.81 | $11.93 | 100 |
| 2022-01-04 | 11.77 | $12.00 | 2904 |
| 2022-01-03 | 11.71 | $11.90 | — |
| 2021-12-31 | 11.65 | $11.90 | 516 |
| 2021-12-30 | 11.59 | $11.62 | — |
| 2021-12-29 | 11.57 | $11.62 | 1200 |
| 2021-12-28 | 11.55 | $12.75 | 100 |
| 2021-12-27 | 11.29 | $11.54 | — |
| 2021-12-23 | 11.24 | $11.54 | 300 |
| 2021-12-22 | 11.19 | $11.35 | 100 |
| 2021-12-21 | 11.17 | $11.35 | 600 |
| 2021-12-20 | 11.14 | $11.05 | 2714 |
| 2021-12-17 | 11.18 | $11.24 | 500 |
| 2021-12-16 | 11.18 | $11.17 | 419 |
| 2021-12-15 | 11.19 | $11.10 | 11800 |
| 2021-12-14 | 11.23 | $11.32 | 100 |
| 2021-12-13 | 11.22 | $11.32 | 100 |
| 2021-12-10 | 11.21 | $11.50 | 9700 |
| 2021-12-09 | 11.17 | $11.46 | 501 |
| 2021-12-08 | 11.12 | $11.31 | 100 |
| 2021-12-07 | 11.11 | $11.31 | 100 |
| 2021-12-06 | 11.09 | $11.11 | 700 |
| 2021-12-03 | 11.11 | $10.90 | 8300 |
| 2021-12-02 | 11.18 | $10.73 | 3500 |
| 2021-12-01 | 11.30 | $10.46 | 900 |
| 2021-11-30 | 11.50 | $10.64 | 2200 |
| 2021-11-29 | 11.69 | $11.22 | 600 |
| 2021-11-26 | 11.78 | $11.40 | 100 |
| 2021-11-24 | 11.86 | $11.68 | 100 |
| 2021-11-23 | 11.89 | $11.68 | 100 |
| 2021-11-22 | 11.92 | $11.68 | 1020 |
| 2021-11-19 | 11.96 | $12.06 | 100 |
| 2021-11-18 | 11.92 | $12.06 | 228 |
| 2021-11-17 | 11.88 | $12.12 | 830 |
| 2021-11-16 | 11.81 | $12.15 | 1700 |
| 2021-11-15 | 11.73 | $12.07 | 200 |
| 2021-11-12 | 11.65 | $11.92 | 3010 |
| 2021-11-11 | 11.59 | $11.70 | 100 |
| 2021-11-10 | 11.57 | $11.69 | 1500 |
| 2021-11-09 | 11.55 | $11.78 | 7325 |
| 2021-11-08 | 11.50 | $11.72 | 1800 |
| 2021-11-05 | 11.46 | $11.49 | — |
| 2021-11-04 | 11.46 | $11.49 | 612 |
| 2021-11-03 | 11.46 | $11.48 | 500 |
| 2021-11-02 | 11.46 | $11.56 | — |
| 2021-11-01 | 11.45 | $11.56 | 720 |
| 2021-10-29 | 11.44 | $11.58 | 500 |
| 2021-10-28 | 11.42 | $11.47 | 100 |
| 2021-10-27 | 11.42 | $11.45 | — |
| 2021-10-26 | 11.43 | $11.45 | 300 |
| 2021-10-25 | 11.44 | $11.57 | 1803 |
| 2021-10-22 | 11.42 | $11.67 | 2000 |
| 2021-10-21 | 11.38 | $11.59 | 605 |
| 2021-10-20 | 11.36 | $11.64 | — |
| 2021-10-19 | 11.32 | $11.64 | 500 |
| 2021-10-18 | 11.27 | $11.64 | 700 |
| 2021-10-15 | 11.22 | $11.64 | 1100 |
| 2021-10-14 | 11.16 | $11.65 | 2925 |
| 2021-10-13 | 11.10 | $11.53 | 1905 |
| 2021-10-12 | 11.05 | $11.27 | 3645 |
| 2021-10-11 | 11.04 | $10.76 | 200 |
| 2021-10-08 | 11.15 | $11.26 | 200 |
| 2021-10-07 | 11.17 | $11.04 | 800 |
| 2021-10-06 | 11.25 | $11.04 | 300 |
| 2021-10-05 | 11.33 | $11.16 | 600 |
| 2021-10-04 | 11.41 | $11.16 | 720 |
| 2021-10-01 | 11.51 | $11.28 | 600 |
| 2021-09-30 | 11.59 | $11.40 | 207 |
| 2021-09-29 | 11.67 | $11.51 | 248 |
| 2021-09-28 | 11.73 | $11.57 | 10500 |
| 2021-09-27 | 11.80 | $11.87 | 18600 |
| 2021-09-24 | 11.81 | $11.79 | 200 |
| 2021-09-23 | 11.84 | $11.93 | 6100 |
| 2021-09-22 | 11.86 | $11.75 | 210 |
| 2021-09-21 | 11.91 | $11.70 | 410 |
| 2021-09-20 | 11.98 | $11.73 | 602 |
| 2021-09-17 | 12.06 | $11.84 | 15300 |
| 2021-09-16 | 12.13 | $11.95 | 850 |
| 2021-09-15 | 12.20 | $11.95 | 1800 |
| 2021-09-14 | 12.27 | $12.09 | 875 |
| 2021-09-13 | 12.32 | $12.09 | 1300 |
| 2021-09-10 | 12.39 | $12.22 | 425 |
| 2021-09-09 | 12.43 | $12.18 | 7300 |
| 2021-09-08 | 12.50 | $12.24 | 210 |
| 2021-09-07 | 12.56 | $12.53 | 2300 |
| 2021-09-03 | 12.57 | $12.66 | 1000 |
| 2021-09-02 | 12.56 | $12.67 | 400 |
| 2021-09-01 | 12.54 | $12.58 | 200 |
| 2021-08-31 | 12.54 | $12.71 | 900 |
| 2021-08-30 | 12.51 | $12.77 | — |
| 2021-08-27 | 12.47 | $12.77 | 124 |
| 2021-08-26 | 12.42 | $12.71 | 1110 |
| 2021-08-25 | 12.37 | $12.53 | — |
| 2021-08-24 | 12.35 | $12.53 | — |
| 2021-08-23 | 12.34 | $12.53 | 500 |
| 2021-08-20 | 12.32 | $12.21 | 200 |
| 2021-08-19 | 12.37 | $12.20 | 947 |
| 2021-08-18 | 12.43 | $12.49 | — |
| 2021-08-17 | 12.44 | $12.49 | 220 |
| 2021-08-16 | 12.45 | $12.56 | 200 |
| 2021-08-13 | 12.45 | $12.43 | 200 |
| 2021-08-12 | 12.47 | $12.57 | — |
| 2021-08-11 | 12.48 | $12.57 | 900 |
| 2021-08-10 | 12.48 | $12.60 | 100 |
| 2021-08-09 | 12.48 | $12.40 | — |
| 2021-08-06 | 12.53 | $12.40 | 400 |
| 2021-08-05 | 12.58 | $12.49 | 400 |
| 2021-08-04 | 12.63 | $12.44 | 1014 |
| 2021-08-03 | 12.69 | $12.46 | 212 |
| 2021-08-02 | 12.76 | $12.74 | — |
| 2021-07-30 | 12.78 | $12.74 | 815 |
| 2021-07-29 | 12.81 | $12.84 | 238 |
| 2021-07-28 | 12.82 | $12.72 | 1300 |
| 2021-07-27 | 12.86 | $12.72 | 310 |
| 2021-07-26 | 12.91 | $12.74 | 137 |
| 2021-07-23 | 12.96 | $12.91 | 300 |
| 2021-07-22 | 12.99 | $12.91 | 405 |
| 2021-07-21 | 13.02 | $13.05 | 800 |
| 2021-07-20 | 13.03 | $12.68 | 900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.48
2026-07-17
Close Price
$16.75
Vol: 23200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.21
Average
11.27
Maximum
17.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.48 | $16.75 | 23200 |
| 2026-07-16 | 16.31 | $16.57 | 15822 |
| 2026-07-15 | 16.15 | $16.35 | 90007 |
| 2026-07-14 | 16.02 | $16.15 | 10 |
| 2026-07-13 | 15.93 | $16.15 | 55705 |
| 2026-07-10 | 15.81 | $16.03 | 10 |
| 2026-07-09 | 15.71 | $16.03 | 10 |
| 2026-07-08 | 15.58 | $16.03 | 600 |
| 2026-07-07 | 15.43 | $15.43 | — |
| 2026-07-06 | 15.43 | $15.43 | 10 |
| 2026-07-02 | 15.43 | $15.43 | 10 |
| 2026-07-01 | 15.43 | $15.43 | 10 |
| 2026-06-30 | 15.44 | $15.43 | 806034 |
| 2026-06-29 | 15.44 | $15.55 | 10 |
| 2026-06-26 | 15.41 | $15.55 | 300 |
| 2026-06-25 | 15.38 | $15.55 | 300 |
| 2026-06-24 | 15.34 | $15.55 | 2016 |
| 2026-06-23 | 15.30 | $15.36 | 453700 |
| 2026-06-22 | 15.31 | $15.46 | 100 |
| 2026-06-18 | 15.29 | $15.46 | 24700 |
| 2026-06-17 | 15.27 | $15.37 | 100 |
| 2026-06-16 | 15.28 | $15.37 | 560646 |
| 2026-06-15 | 15.30 | $15.56 | 100 |
| 2026-06-12 | 15.26 | $15.56 | 100 |
| 2026-06-11 | 15.22 | $15.56 | 100 |
| 2026-06-10 | 15.18 | $15.56 | — |
| 2026-06-09 | 15.13 | $15.56 | 100 |
| 2026-06-08 | 15.08 | $15.35 | 500 |
| 2026-06-05 | 15.09 | $15.22 | 100 |
| 2026-06-04 | 15.15 | $15.22 | 500 |
| 2026-06-03 | 15.24 | $14.99 | 100 |
| 2026-06-02 | 15.42 | $15.38 | 100 |
| 2026-06-01 | 15.52 | $15.38 | 100 |
| 2026-05-29 | 15.66 | $15.38 | 100 |
| 2026-05-28 | 15.83 | $15.62 | 700 |
| 2026-05-27 | 15.96 | $15.82 | 1400 |
| 2026-05-26 | 16.06 | $16.08 | 15 |
| 2026-05-22 | 16.11 | $16.08 | 244 |
| 2026-05-21 | 16.18 | $16.08 | 2344 |
| 2026-05-20 | 16.26 | $16.16 | 244 |
| 2026-05-19 | 16.33 | $16.16 | 1000 |
| 2026-05-18 | 16.42 | $16.16 | 1000 |
| 2026-05-15 | 16.54 | $16.17 | 1100 |
| 2026-05-14 | 16.67 | $16.30 | 1300 |
| 2026-05-13 | 16.80 | $16.30 | 1300 |
| 2026-05-12 | 16.95 | $16.30 | 2000 |
| 2026-05-11 | 17.14 | $16.93 | 200 |
| 2026-05-08 | 17.16 | $16.93 | 500 |
| 2026-05-07 | 17.19 | $16.89 | 114 |
| 2026-05-06 | 17.22 | $17.41 | 500 |
| 2026-05-05 | 17.10 | $17.41 | 602 |
| 2026-05-04 | 16.95 | $17.01 | — |
| 2026-05-01 | 16.89 | $17.01 | 100 |
| 2026-04-30 | 16.81 | $17.01 | 100 |
| 2026-04-29 | 16.71 | $17.01 | 1400 |
| 2026-04-28 | 16.58 | $16.49 | 100 |
| 2026-04-27 | 16.60 | $16.49 | 100 |
| 2026-04-24 | 16.61 | $16.49 | 100 |
| 2026-04-23 | 16.63 | $16.49 | 100 |
| 2026-04-22 | 16.65 | $16.49 | 100 |
| 2026-04-21 | 16.67 | $16.46 | 1620 |
| 2026-04-20 | 16.70 | $16.93 | 1900 |
| 2026-04-17 | 16.59 | $16.90 | 400 |
| 2026-04-16 | 16.46 | $16.71 | 100 |
| 2026-04-15 | 16.36 | $16.71 | 1916 |
| 2026-04-14 | 16.24 | $16.63 | 200 |
| 2026-04-13 | 16.12 | $16.44 | 200 |
| 2026-04-10 | 16.04 | $16.44 | 200 |
| 2026-04-09 | 15.94 | $16.44 | 200 |
| 2026-04-08 | 15.83 | $16.44 | 500 |
| 2026-04-07 | 15.69 | $16.16 | 100 |
| 2026-04-06 | 15.61 | $15.88 | 100 |
| 2026-04-02 | 15.61 | $15.88 | 100 |
| 2026-04-01 | 15.62 | $15.88 | 100 |
| 2026-03-31 | 15.64 | $15.72 | 300 |
| 2026-03-30 | 15.72 | $15.72 | 13323 |
| 2026-03-27 | 15.82 | $15.54 | 1400 |
| 2026-03-26 | 16.01 | $15.77 | 1600 |
| 2026-03-25 | 16.17 | $15.94 | 2300 |
| 2026-03-24 | 16.31 | $15.90 | 6147 |
| 2026-03-23 | 16.51 | $16.43 | 100 |
| 2026-03-20 | 16.58 | $16.43 | 100 |
| 2026-03-19 | 16.66 | $16.43 | 100 |
| 2026-03-18 | 16.77 | $16.96 | 300 |
| 2026-03-17 | 16.73 | $16.58 | 100 |
| 2026-03-16 | 16.81 | $16.58 | — |
| 2026-03-13 | 16.90 | $16.58 | 900 |
| 2026-03-12 | 17.01 | $16.69 | 1300 |
| 2026-03-11 | 17.11 | $16.79 | 100 |
| 2026-03-10 | 17.20 | $16.79 | 200 |
| 2026-03-09 | 17.30 | $16.79 | 500 |
| 2026-03-06 | 17.42 | $17.25 | 200 |
| 2026-03-05 | 17.41 | $17.25 | 200 |
| 2026-03-04 | 17.40 | $17.25 | 200 |
| 2026-03-03 | 17.37 | $17.25 | 200 |
| 2026-03-02 | 17.34 | $17.25 | 300 |
| 2026-02-27 | 17.29 | $17.37 | 1700 |
| 2026-02-26 | 17.19 | $17.14 | 13 |
| 2026-02-25 | 17.13 | $17.14 | 5200 |
| 2026-02-24 | 17.05 | $16.94 | 1900 |
| 2026-02-23 | 17.01 | $16.79 | 13 |
| 2026-02-20 | 17.01 | $16.79 | 10328 |
| 2026-02-19 | 16.99 | $16.86 | 400 |
| 2026-02-18 | 16.95 | $17.27 | — |
| 2026-02-17 | 16.76 | $17.27 | 1700 |
| 2026-02-13 | 16.51 | $16.84 | 700 |
| 2026-02-12 | 16.35 | $16.42 | 100 |
| 2026-02-11 | 16.28 | $16.43 | 201 |
| 2026-02-10 | 16.19 | $16.37 | 100 |
| 2026-02-09 | 16.10 | $16.12 | — |
| 2026-02-06 | 16.05 | $16.12 | 1208 |
| 2026-02-05 | 16.00 | $16.00 | 150 |
| 2026-02-04 | 15.97 | $16.00 | 150 |
| 2026-02-03 | 15.93 | $16.00 | 300 |
| 2026-02-02 | 15.88 | $15.93 | 400 |
| 2026-01-30 | 15.83 | $15.71 | — |
| 2026-01-29 | 15.85 | $15.71 | 7800 |
| 2026-01-28 | 15.86 | $15.87 | 2900 |
| 2026-01-27 | 15.82 | $15.85 | 6700 |
| 2026-01-26 | 15.78 | $15.72 | 10600 |
| 2026-01-23 | 15.76 | $15.69 | 5600 |
| 2026-01-22 | 15.75 | $15.78 | 100 |
| 2026-01-21 | 15.70 | $15.78 | 200 |
| 2026-01-20 | 15.64 | $15.92 | 312 |
| 2026-01-16 | 15.52 | $15.59 | 300 |
| 2026-01-15 | 15.47 | $15.44 | 100 |
| 2026-01-14 | 15.46 | $15.52 | 100 |
| 2026-01-13 | 15.42 | $15.52 | 116 |
| 2026-01-12 | 15.36 | $15.27 | 120 |
| 2026-01-09 | 15.37 | $15.15 | 100 |
| 2026-01-08 | 15.42 | $15.34 | 300 |
| 2026-01-07 | 15.42 | $15.44 | 100 |
| 2026-01-06 | 15.38 | $15.44 | — |
| 2026-01-05 | 15.32 | $15.44 | 2000 |
| 2026-01-02 | 15.26 | $14.96 | 10 |
| 2025-12-31 | 15.32 | $14.96 | 100 |
| 2025-12-30 | 15.40 | $15.07 | 12600 |
| 2025-12-29 | 15.46 | $15.44 | 10 |
| 2025-12-26 | 15.40 | $15.44 | 10 |
| 2025-12-24 | 15.33 | $15.44 | — |
| 2025-12-23 | 15.23 | $15.44 | 66241 |
| 2025-12-22 | 15.12 | $15.34 | 500 |
| 2025-12-19 | 15.00 | $15.27 | 1300 |
| 2025-12-18 | 14.88 | $15.31 | 1430 |
| 2025-12-17 | 14.71 | $14.68 | 100 |
| 2025-12-16 | 14.71 | $14.66 | 100 |
| 2025-12-15 | 14.71 | $14.64 | 100 |
| 2025-12-12 | 14.71 | $14.47 | — |
| 2025-12-11 | 14.77 | $14.47 | 100 |
| 2025-12-10 | 14.84 | $14.67 | 100 |
| 2025-12-09 | 14.85 | $14.68 | — |
| 2025-12-08 | 14.86 | $14.68 | 100 |
| 2025-12-05 | 14.86 | $14.68 | 100 |
| 2025-12-04 | 14.86 | $14.68 | 610 |
| 2025-12-03 | 14.86 | $14.58 | 100 |
| 2025-12-02 | 14.89 | $14.58 | 530 |
| 2025-12-01 | 14.91 | $14.66 | 200 |
| 2025-11-28 | 14.90 | $14.88 | — |
| 2025-11-26 | 14.82 | $14.88 | 1100 |
| 2025-11-25 | 14.72 | $14.88 | — |
| 2025-11-24 | 14.58 | $14.88 | 4400 |
| 2025-11-21 | 14.41 | $14.61 | 8400 |
| 2025-11-20 | 14.29 | $14.27 | 66300 |
| 2025-11-19 | 14.24 | $14.55 | 2800 |
| 2025-11-18 | 14.08 | $14.67 | 700 |
| 2025-11-17 | 13.85 | $13.96 | 100 |
| 2025-11-14 | 13.80 | $13.96 | 202 |
| 2025-11-13 | 13.73 | $13.82 | 100 |
| 2025-11-12 | 13.69 | $13.82 | 100 |
| 2025-11-11 | 13.64 | $13.58 | 100 |
| 2025-11-10 | 13.65 | $13.58 | 100 |
| 2025-11-07 | 13.66 | $13.77 | 100 |
| 2025-11-06 | 13.62 | $13.52 | 300 |
| 2025-11-05 | 13.64 | $13.52 | 300 |
| 2025-11-04 | 13.67 | $13.52 | 2030 |
| 2025-11-03 | 13.71 | $13.57 | 300 |
| 2025-10-31 | 13.73 | $13.35 | 107 |
| 2025-10-30 | 13.83 | $13.58 | 600 |
| 2025-10-29 | 13.87 | $13.58 | 1113 |
| 2025-10-28 | 13.92 | $14.06 | — |
| 2025-10-27 | 13.83 | $14.06 | — |
| 2025-10-24 | 13.71 | $14.06 | 95929 |
| 2025-10-23 | 13.56 | $13.68 | — |
| 2025-10-22 | 13.50 | $13.68 | 100 |
| 2025-10-21 | 13.42 | $13.68 | 406 |
| 2025-10-20 | 13.33 | $13.73 | 11246 |
| 2025-10-17 | 13.20 | $13.19 | 60 |
| 2025-10-16 | 13.21 | $13.19 | — |
| 2025-10-15 | 13.22 | $13.19 | 7300 |
| 2025-10-14 | 13.24 | $13.00 | 97100 |
| 2025-10-13 | 13.33 | $13.01 | — |
| 2025-10-10 | 13.42 | $13.01 | 207600 |
| 2025-10-09 | 13.54 | $13.08 | 600 |
| 2025-10-08 | 13.66 | $13.40 | 1500 |
| 2025-10-07 | 13.71 | $13.70 | — |
| 2025-10-06 | 13.66 | $13.70 | — |
| 2025-10-03 | 13.60 | $13.70 | 100 |
| 2025-10-02 | 13.53 | $13.59 | — |
| 2025-10-01 | 13.47 | $13.59 | 400 |
| 2025-09-30 | 13.39 | $13.48 | — |
| 2025-09-29 | 13.33 | $13.48 | 2400 |
| 2025-09-26 | 13.26 | $13.38 | 929 |
| 2025-09-25 | 13.20 | $13.19 | 900 |
| 2025-09-24 | 13.19 | $13.20 | — |
| 2025-09-23 | 13.18 | $13.20 | 328 |
| 2025-09-22 | 13.15 | $13.23 | — |
| 2025-09-19 | 13.12 | $13.23 | 71718 |
| 2025-09-18 | 13.07 | $13.12 | 4600 |
| 2025-09-17 | 13.05 | $13.13 | — |
| 2025-09-16 | 13.02 | $13.13 | 100 |
| 2025-09-15 | 12.99 | $13.05 | 2505 |
| 2025-09-12 | 12.98 | $13.05 | — |
| 2025-09-11 | 12.96 | $13.05 | 900 |
| 2025-09-10 | 12.94 | $13.02 | 300 |
| 2025-09-09 | 12.93 | $13.18 | 2709 |
| 2025-09-08 | 12.87 | $13.26 | 900 |
| 2025-09-05 | 12.76 | $12.83 | — |
| 2025-09-04 | 12.78 | $12.83 | 100 |
| 2025-09-03 | 12.80 | $12.79 | — |
| 2025-09-02 | 12.84 | $12.79 | 100 |
| 2025-08-29 | 12.89 | $12.90 | 134 |
| 2025-08-28 | 12.93 | $12.90 | — |
| 2025-08-27 | 12.97 | $12.90 | — |
| 2025-08-26 | 13.02 | $12.90 | — |
| 2025-08-25 | 13.09 | $12.90 | 6800 |
| 2025-08-22 | 13.17 | $13.08 | 100 |
| 2025-08-21 | 13.21 | $13.08 | 100 |
| 2025-08-20 | 13.27 | $13.08 | 400 |
| 2025-08-19 | 13.34 | $13.14 | 100 |
| 2025-08-18 | 13.40 | $13.47 | — |
| 2025-08-15 | 13.37 | $13.47 | — |
| 2025-08-14 | 13.34 | $13.47 | — |
| 2025-08-13 | 13.30 | $13.47 | 100 |
| 2025-08-12 | 13.25 | $13.60 | — |
| 2025-08-11 | 13.16 | $13.60 | 120 |
| 2025-08-08 | 13.04 | $13.25 | — |
| 2025-08-07 | 13.01 | $13.25 | — |
| 2025-08-06 | 12.97 | $13.25 | — |
| 2025-08-05 | 12.94 | $13.25 | 900 |
| 2025-08-04 | 12.89 | $12.94 | — |
| 2025-08-01 | 12.94 | $12.94 | 1700 |
| 2025-07-31 | 13.01 | $12.94 | 8726 |
| 2025-07-30 | 13.09 | $12.96 | 3500 |
| 2025-07-29 | 13.19 | $13.12 | — |
| 2025-07-28 | 13.26 | $13.12 | 1428 |
| 2025-07-25 | 13.35 | $13.17 | 275400 |
| 2025-07-24 | 13.44 | $13.39 | 102019 |
| 2025-07-23 | 13.49 | $13.29 | 200 |
| 2025-07-22 | 13.58 | $13.42 | 1500 |
| 2025-07-21 | 13.65 | $13.58 | — |
| 2025-07-18 | 13.68 | $13.58 | 600 |
| 2025-07-17 | 13.72 | $13.62 | 1800 |
| 2025-07-16 | 13.75 | $13.72 | 3400 |
| 2025-07-15 | 13.76 | $13.78 | 320 |
| 2025-07-14 | 13.75 | $13.75 | — |
| 2025-07-11 | 13.75 | $13.75 | 700 |
| 2025-07-10 | 13.75 | $13.78 | — |
| 2025-07-09 | 13.74 | $13.78 | 1200 |
| 2025-07-08 | 13.72 | $13.65 | — |
| 2025-07-07 | 13.73 | $13.65 | 316 |
| 2025-07-03 | 13.75 | $13.92 | 110 |
| 2025-07-02 | 13.69 | $13.89 | 2000 |
| 2025-07-01 | 13.62 | $13.56 | — |
| 2025-06-30 | 13.63 | $13.56 | — |
| 2025-06-27 | 13.65 | $13.56 | — |
| 2025-06-26 | 13.67 | $13.56 | — |
| 2025-06-25 | 13.69 | $13.56 | — |
| 2025-06-24 | 13.72 | $13.56 | — |
| 2025-06-23 | 13.74 | $13.56 | 109223 |
| 2025-06-20 | 13.77 | $13.54 | 338 |
| 2025-06-18 | 13.81 | $13.56 | 1000 |
| 2025-06-17 | 13.85 | $13.73 | — |
| 2025-06-16 | 13.83 | $13.73 | 100 |
| 2025-06-13 | 13.81 | $13.59 | 100 |
| 2025-06-12 | 13.82 | $13.78 | 3100 |
| 2025-06-11 | 13.76 | $13.56 | — |
| 2025-06-10 | 13.76 | $13.56 | 200 |
| 2025-06-09 | 13.75 | $13.68 | — |
| 2025-06-06 | 13.69 | $13.68 | — |
| 2025-06-05 | 13.62 | $13.68 | 225 |
| 2025-06-04 | 13.52 | $13.61 | 200 |
| 2025-06-03 | 13.42 | $13.55 | — |
| 2025-06-02 | 13.31 | $13.55 | 1000 |
| 2025-05-30 | 13.17 | $13.09 | — |
| 2025-05-29 | 13.14 | $13.09 | — |
| 2025-05-28 | 13.10 | $13.09 | — |
| 2025-05-27 | 13.04 | $13.09 | — |
| 2025-05-23 | 12.96 | $13.09 | 909 |
| 2025-05-22 | 12.87 | $12.99 | — |
| 2025-05-21 | 12.78 | $12.99 | 1100 |
| 2025-05-20 | 12.66 | $12.97 | 2000 |
| 2025-05-19 | 12.53 | $11.68 | 100 |
| 2025-05-16 | 12.77 | $12.79 | 500 |
| 2025-05-15 | 12.70 | $12.57 | 100 |
| 2025-05-14 | 12.69 | $12.60 | — |
| 2025-05-13 | 12.66 | $12.60 | — |
| 2025-05-12 | 12.61 | $12.60 | 2000 |
| 2025-05-09 | 12.56 | $12.46 | 1500 |
| 2025-05-08 | 12.53 | $12.35 | 200 |
| 2025-05-07 | 12.52 | $12.52 | 200 |
| 2025-05-06 | 12.45 | $12.52 | — |
| 2025-05-05 | 12.37 | $12.52 | 326 |
| 2025-05-02 | 12.26 | $12.42 | 100 |
| 2025-05-01 | 12.15 | $12.29 | 100 |
| 2025-04-30 | 12.06 | $12.12 | 200 |
| 2025-04-29 | 11.99 | $12.06 | 1400 |
| 2025-04-28 | 11.93 | $11.93 | — |
| 2025-04-25 | 11.90 | $11.93 | — |
| 2025-04-24 | 11.85 | $11.93 | 8320 |
| 2025-04-23 | 11.79 | $11.79 | 14208 |
| 2025-04-22 | 11.76 | $11.98 | 6705 |
| 2025-04-21 | 11.65 | $11.84 | 600 |
| 2025-04-17 | 11.57 | $11.85 | 4500 |
| 2025-04-16 | 11.47 | $11.39 | — |
| 2025-04-15 | 11.49 | $11.39 | — |
| 2025-04-14 | 11.51 | $11.39 | — |
| 2025-04-11 | 11.53 | $11.39 | — |
| 2025-04-10 | 11.56 | $11.39 | — |
| 2025-04-09 | 11.59 | $11.39 | — |
| 2025-04-08 | 11.63 | $11.39 | — |
| 2025-04-07 | 11.67 | $11.39 | 320 |
| 2025-04-04 | 11.72 | $11.90 | — |
| 2025-04-03 | 11.61 | $11.90 | 240 |
| 2025-04-02 | 11.47 | $11.52 | — |
| 2025-04-01 | 11.43 | $11.52 | — |
| 2025-03-31 | 11.37 | $11.52 | 1214 |
| 2025-03-28 | 11.30 | $11.34 | 2601 |
| 2025-03-27 | 11.27 | $11.33 | — |
| 2025-03-26 | 11.24 | $11.33 | — |
| 2025-03-25 | 11.19 | $11.33 | 1108 |
| 2025-03-24 | 11.14 | $11.27 | 15417 |
| 2025-03-21 | 11.09 | $11.05 | — |
| 2025-03-20 | 11.10 | $11.05 | — |
| 2025-03-19 | 11.12 | $11.05 | — |
| 2025-03-18 | 11.13 | $11.05 | 509 |
| 2025-03-17 | 11.15 | $11.11 | — |
| 2025-03-14 | 11.15 | $11.11 | — |
| 2025-03-13 | 11.15 | $11.11 | — |
| 2025-03-12 | 11.15 | $11.11 | — |
| 2025-03-11 | 11.15 | $11.11 | — |
| 2025-03-10 | 11.15 | $11.11 | 400 |
| 2025-03-07 | 11.15 | $11.04 | — |
| 2025-03-06 | 11.17 | $11.04 | 7600 |
| 2025-03-05 | 11.19 | $11.14 | 340 |
| 2025-03-04 | 11.18 | $10.91 | 500 |
| 2025-03-03 | 11.24 | $11.46 | — |
| 2025-02-28 | 11.14 | $11.46 | 11500 |
| 2025-02-27 | 11.02 | $10.90 | 46700 |
| 2025-02-26 | 11.04 | $10.82 | 301 |
| 2025-02-25 | 11.09 | $10.81 | — |
| 2025-02-24 | 11.16 | $10.81 | 400 |
| 2025-02-21 | 11.24 | $10.79 | 2206 |
| 2025-02-20 | 11.34 | $11.52 | 1700 |
| 2025-02-19 | 11.22 | $11.21 | — |
| 2025-02-18 | 11.18 | $11.21 | 100 |
| 2025-02-14 | 11.13 | $10.95 | — |
| 2025-02-13 | 11.14 | $10.95 | — |
| 2025-02-12 | 11.16 | $10.95 | — |
| 2025-02-11 | 11.17 | $10.95 | 1500 |
| 2025-02-10 | 11.19 | $11.22 | — |
| 2025-02-07 | 11.12 | $11.22 | 200 |
| 2025-02-06 | 11.03 | $11.30 | 3500 |
| 2025-02-05 | 10.90 | $11.19 | 3500 |
| 2025-02-04 | 10.76 | $11.14 | 400 |
| 2025-02-03 | 10.62 | $10.65 | 605 |
| 2025-01-31 | 10.60 | $10.95 | — |
| 2025-01-30 | 10.48 | $10.95 | 400 |
| 2025-01-29 | 10.34 | $10.48 | — |
| 2025-01-28 | 10.32 | $10.48 | — |
| 2025-01-27 | 10.29 | $10.48 | — |
| 2025-01-24 | 10.26 | $10.48 | — |
| 2025-01-23 | 10.23 | $10.48 | — |
| 2025-01-22 | 10.20 | $10.48 | — |
| 2025-01-21 | 10.17 | $10.48 | 123 |
| 2025-01-17 | 10.14 | $10.26 | — |
| 2025-01-16 | 10.17 | $10.26 | — |
| 2025-01-15 | 10.22 | $10.26 | 1239 |
| 2025-01-14 | 10.28 | $10.22 | 1310 |
| 2025-01-13 | 10.38 | $10.15 | 1115 |
| 2025-01-10 | 10.53 | $10.21 | 832 |
| 2025-01-08 | 10.69 | $10.83 | — |
| 2025-01-07 | 10.70 | $10.83 | — |
| 2025-01-06 | 10.72 | $10.83 | — |
| 2025-01-03 | 10.75 | $10.83 | — |
| 2025-01-02 | 10.78 | $10.83 | 1500 |
| 2024-12-31 | 10.83 | $10.88 | 4700 |
| 2024-12-30 | 10.88 | $11.04 | — |
| 2024-12-27 | 10.90 | $11.04 | — |
| 2024-12-26 | 10.92 | $11.04 | — |
| 2024-12-24 | 10.95 | $11.04 | — |
| 2024-12-23 | 11.00 | $11.04 | — |
| 2024-12-20 | 11.07 | $11.04 | 1028 |
| 2024-12-19 | 11.15 | $11.02 | — |
| 2024-12-18 | 11.26 | $11.02 | 5143 |
| 2024-12-17 | 11.40 | $11.20 | — |
| 2024-12-16 | 11.52 | $11.20 | 600 |
| 2024-12-13 | 11.67 | $11.29 | 2100 |
| 2024-12-12 | 11.82 | $11.68 | — |
| 2024-12-11 | 11.89 | $11.68 | 125 |
| 2024-12-10 | 11.97 | $11.98 | — |
| 2024-12-09 | 11.98 | $11.98 | 900 |
| 2024-12-06 | 11.99 | $12.20 | — |
| 2024-12-05 | 11.93 | $12.20 | 3600 |
| 2024-12-04 | 11.87 | $11.88 | — |
| 2024-12-03 | 11.89 | $11.88 | — |
| 2024-12-02 | 11.91 | $11.88 | 5124 |
| 2024-11-29 | 11.95 | $12.05 | — |
| 2024-11-27 | 11.94 | $12.05 | 200 |
| 2024-11-26 | 11.93 | $12.10 | — |
| 2024-11-25 | 11.90 | $12.10 | 18000 |
| 2024-11-22 | 11.87 | $12.10 | 436 |
| 2024-11-21 | 11.84 | $12.00 | — |
| 2024-11-20 | 11.83 | $12.00 | — |
| 2024-11-19 | 11.82 | $12.00 | 2200 |
| 2024-11-18 | 11.82 | $11.80 | 300 |
| 2024-11-15 | 11.88 | $11.60 | 146 |
| 2024-11-14 | 12.02 | $11.71 | 1500 |
| 2024-11-13 | 12.16 | $11.92 | — |
| 2024-11-12 | 12.27 | $11.92 | 201 |
| 2024-11-11 | 12.40 | $12.30 | — |
| 2024-11-08 | 12.43 | $12.30 | 106 |
| 2024-11-07 | 12.48 | $12.26 | 110 |
| 2024-11-06 | 12.55 | $12.53 | — |
| 2024-11-05 | 12.55 | $12.53 | — |
| 2024-11-04 | 12.54 | $12.53 | — |
| 2024-11-01 | 12.53 | $12.53 | — |
| 2024-10-31 | 12.52 | $12.53 | — |
| 2024-10-30 | 12.51 | $12.53 | — |
| 2024-10-29 | 12.49 | $12.53 | — |
| 2024-10-28 | 12.47 | $12.53 | 1000 |
| 2024-10-25 | 12.44 | $12.50 | — |
| 2024-10-24 | 12.41 | $12.50 | 4100 |
| 2024-10-23 | 12.37 | $12.55 | 1001 |
| 2024-10-22 | 12.31 | $12.53 | — |
| 2024-10-21 | 12.25 | $12.53 | — |
| 2024-10-18 | 12.17 | $12.53 | 101 |
| 2024-10-17 | 12.07 | $12.21 | — |
| 2024-10-16 | 12.05 | $12.21 | — |
| 2024-10-15 | 12.03 | $12.21 | 400 |
| 2024-10-14 | 12.01 | $11.86 | — |
| 2024-10-11 | 12.09 | $11.86 | 110 |
| 2024-10-10 | 12.19 | $11.99 | — |
| 2024-10-09 | 12.28 | $11.99 | 10500 |
| 2024-10-08 | 12.38 | $12.17 | — |
| 2024-10-07 | 12.44 | $12.17 | — |
| 2024-10-04 | 12.52 | $12.17 | 126 |
| 2024-10-03 | 12.62 | $12.43 | — |
| 2024-10-02 | 12.64 | $12.43 | — |
| 2024-10-01 | 12.68 | $12.43 | 10331 |
| 2024-09-30 | 12.71 | $12.43 | 8201 |
| 2024-09-27 | 12.75 | $12.55 | — |
| 2024-09-26 | 12.75 | $12.55 | 1203 |
| 2024-09-25 | 12.75 | $12.60 | 300 |
| 2024-09-24 | 12.72 | $12.45 | 120 |
| 2024-09-23 | 12.73 | $12.58 | — |
| 2024-09-20 | 12.69 | $12.58 | — |
| 2024-09-19 | 12.64 | $12.58 | — |
| 2024-09-18 | 12.57 | $12.58 | — |
| 2024-09-17 | 12.48 | $12.58 | — |
| 2024-09-16 | 12.37 | $12.58 | — |
| 2024-09-13 | 12.22 | $12.58 | 825 |
| 2024-09-12 | 12.03 | $12.03 | — |
| 2024-09-11 | 11.97 | $12.03 | — |
| 2024-09-10 | 11.90 | $12.03 | 2500 |
| 2024-09-09 | 11.80 | $12.09 | 1208 |
| 2024-09-06 | 11.67 | $11.94 | 3600 |
| 2024-09-05 | 11.54 | $11.99 | 800 |
| 2024-09-04 | 11.37 | $11.45 | — |
| 2024-09-03 | 11.34 | $11.45 | 2825 |
| 2024-08-30 | 11.29 | $11.31 | — |
| 2024-08-29 | 11.28 | $11.31 | — |
| 2024-08-28 | 11.27 | $11.31 | — |
| 2024-08-27 | 11.25 | $11.31 | — |
| 2024-08-26 | 11.22 | $11.31 | 543 |
| 2024-08-23 | 11.19 | $11.27 | 100 |
| 2024-08-22 | 11.17 | $11.15 | — |
| 2024-08-21 | 11.18 | $11.15 | 300 |
| 2024-08-20 | 11.18 | $11.16 | 500 |
| 2024-08-19 | 11.19 | $11.16 | 145 |
| 2024-08-16 | 11.20 | $11.08 | 1011 |
| 2024-08-15 | 11.23 | $11.00 | — |
| 2024-08-14 | 11.30 | $11.00 | 520 |
| 2024-08-13 | 11.37 | $10.94 | 1039 |
| 2024-08-12 | 11.48 | $11.50 | — |
| 2024-08-09 | 11.44 | $11.50 | 101 |
| 2024-08-08 | 11.38 | $11.30 | — |
| 2024-08-07 | 11.37 | $11.30 | 700 |
| 2024-08-06 | 11.35 | $11.24 | 1200 |
| 2024-08-05 | 11.34 | $11.23 | — |
| 2024-08-02 | 11.33 | $11.23 | — |
| 2024-08-01 | 11.32 | $11.23 | 6800 |
| 2024-07-31 | 11.30 | $11.27 | 100 |
| 2024-07-30 | 11.25 | $11.24 | — |
| 2024-07-29 | 11.21 | $11.24 | 3317 |
| 2024-07-26 | 11.15 | $11.25 | — |
| 2024-07-25 | 11.07 | $11.25 | 3000 |
| 2024-07-24 | 10.97 | $11.12 | 30600 |
| 2024-07-23 | 10.89 | $10.95 | — |
| 2024-07-22 | 10.84 | $10.95 | 2900 |
| 2024-07-19 | 10.78 | $10.73 | 1000 |
| 2024-07-18 | 10.77 | $10.83 | 300 |
| 2024-07-17 | 10.73 | $10.79 | 1000 |
| 2024-07-16 | 10.69 | $10.74 | 145 |
| 2024-07-15 | 10.65 | $10.76 | 904 |
| 2024-07-12 | 10.60 | $10.72 | 400 |
| 2024-07-11 | 10.55 | $10.69 | 344 |
| 2024-07-10 | 10.50 | $10.67 | — |
| 2024-07-09 | 10.45 | $10.67 | — |
| 2024-07-08 | 10.38 | $10.67 | 100 |
| 2024-07-05 | 10.30 | $10.60 | — |
| 2024-07-03 | 10.22 | $10.60 | 400 |
| 2024-07-02 | 10.13 | $9.93 | — |
| 2024-07-01 | 10.23 | $9.93 | 100 |
| 2024-06-28 | 10.36 | $10.40 | — |
| 2024-06-27 | 10.36 | $10.40 | — |
| 2024-06-26 | 10.37 | $10.40 | 116 |
| 2024-06-25 | 10.39 | $10.48 | — |
| 2024-06-24 | 10.38 | $10.48 | 300 |
| 2024-06-21 | 10.37 | $10.38 | 440 |
| 2024-06-20 | 10.39 | $10.35 | 400 |
| 2024-06-18 | 10.42 | $10.39 | — |
| 2024-06-17 | 10.46 | $10.39 | — |
| 2024-06-14 | 10.49 | $10.39 | 1200 |
| 2024-06-13 | 10.54 | $10.45 | — |
| 2024-06-12 | 10.58 | $10.45 | 100 |
| 2024-06-11 | 10.63 | $10.45 | 200 |
| 2024-06-10 | 10.68 | $10.69 | 100 |
| 2024-06-07 | 10.68 | $10.69 | 100 |
| 2024-06-06 | 10.67 | $10.69 | 100 |
| 2024-06-05 | 10.65 | $10.69 | 145 |
| 2024-06-04 | 10.63 | $10.66 | 700 |
| 2024-06-03 | 10.62 | $10.52 | 824 |
| 2024-05-31 | 10.64 | $10.45 | 500 |
| 2024-05-30 | 10.69 | $10.26 | 100 |
| 2024-05-29 | 10.81 | $10.26 | 400 |
| 2024-05-28 | 10.95 | $10.60 | 706 |
| 2024-05-24 | 11.01 | $10.63 | 100 |
| 2024-05-23 | 11.06 | $10.63 | 100 |
| 2024-05-22 | 11.13 | $10.93 | 200 |
| 2024-05-21 | 11.11 | $10.90 | 200 |
| 2024-05-20 | 11.08 | $10.96 | — |
| 2024-05-17 | 11.02 | $10.96 | 1402 |
| 2024-05-16 | 10.95 | $10.71 | 1100 |
| 2024-05-15 | 10.93 | $10.90 | 300 |
| 2024-05-14 | 10.83 | $11.14 | — |
| 2024-05-13 | 10.64 | $11.14 | — |
| 2024-05-10 | 10.39 | $11.14 | 4400 |
| 2024-05-09 | 10.09 | $10.13 | — |
| 2024-05-08 | 10.04 | $10.13 | 700 |
| 2024-05-07 | 9.97 | $10.22 | 600 |
| 2024-05-06 | 9.86 | $10.35 | 400 |
| 2024-05-03 | 9.68 | $9.76 | — |
| 2024-05-02 | 9.65 | $9.76 | — |
| 2024-05-01 | 9.61 | $9.76 | — |
| 2024-04-30 | 9.56 | $9.76 | 900 |
| 2024-04-29 | 9.50 | $9.85 | 136 |
| 2024-04-26 | 9.40 | $9.49 | 617 |
| 2024-04-25 | 9.40 | $9.46 | — |
| 2024-04-24 | 9.40 | $9.46 | — |
| 2024-04-23 | 9.41 | $9.46 | — |
| 2024-04-22 | 9.42 | $9.46 | — |
| 2024-04-19 | 9.44 | $9.46 | — |
| 2024-04-18 | 9.46 | $9.46 | — |
| 2024-04-17 | 9.48 | $9.46 | — |
| 2024-04-16 | 9.51 | $9.46 | 100 |
| 2024-04-15 | 9.55 | $9.47 | — |
| 2024-04-12 | 9.60 | $9.47 | 300 |
| 2024-04-11 | 9.65 | $9.63 | — |
| 2024-04-10 | 9.67 | $9.63 | — |
| 2024-04-09 | 9.70 | $9.63 | — |
| 2024-04-08 | 9.73 | $9.63 | 1018 |
| 2024-04-05 | 9.76 | $9.82 | — |
| 2024-04-04 | 9.74 | $9.82 | 800 |
| 2024-04-03 | 9.72 | $9.66 | 100 |
| 2024-04-02 | 9.74 | $9.67 | — |
| 2024-04-01 | 9.76 | $9.67 | 2300 |
| 2024-03-28 | 9.78 | $9.80 | — |
| 2024-03-27 | 9.77 | $9.80 | 100 |
| 2024-03-26 | 9.75 | $9.29 | 1045 |
| 2024-03-25 | 9.89 | $9.81 | — |
| 2024-03-22 | 9.90 | $9.81 | 141 |
| 2024-03-21 | 9.90 | $9.92 | — |
| 2024-03-20 | 9.87 | $9.92 | 301 |
| 2024-03-19 | 9.83 | $9.87 | 1200 |
| 2024-03-18 | 9.79 | $9.67 | 3421 |
| 2024-03-15 | 9.80 | $9.71 | — |
| 2024-03-14 | 9.80 | $9.71 | 1002 |
| 2024-03-13 | 9.80 | $9.69 | 1000 |
| 2024-03-12 | 9.80 | $9.68 | 120 |
| 2024-03-11 | 9.80 | $9.57 | 601 |
| 2024-03-08 | 9.83 | $9.65 | 610 |
| 2024-03-07 | 9.84 | $9.63 | — |
| 2024-03-06 | 9.85 | $9.63 | 1130 |
| 2024-03-05 | 9.86 | $9.89 | — |
| 2024-03-04 | 9.78 | $9.89 | 200 |
| 2024-03-01 | 9.69 | $9.80 | — |
| 2024-02-29 | 9.60 | $9.80 | 200 |
| 2024-02-28 | 9.48 | $9.63 | — |
| 2024-02-27 | 9.39 | $9.63 | — |
| 2024-02-26 | 9.28 | $9.63 | 30831 |
| 2024-02-23 | 9.14 | $9.55 | 1500 |
| 2024-02-22 | 9.00 | $9.11 | — |
| 2024-02-21 | 8.96 | $9.11 | 100 |
| 2024-02-20 | 8.91 | $8.97 | 305 |
| 2024-02-16 | 8.89 | $9.02 | 1027 |
| 2024-02-15 | 8.86 | $8.99 | 500 |
| 2024-02-14 | 8.83 | $8.81 | 200 |
| 2024-02-13 | 8.85 | $8.73 | 200 |
| 2024-02-12 | 8.89 | $9.04 | 445 |
| 2024-02-09 | 8.86 | $8.82 | — |
| 2024-02-08 | 8.88 | $8.82 | — |
| 2024-02-07 | 8.90 | $8.82 | — |
| 2024-02-06 | 8.94 | $8.82 | — |
| 2024-02-05 | 8.97 | $8.82 | 1200 |
| 2024-02-02 | 9.02 | $8.99 | 100 |
| 2024-02-01 | 9.02 | $8.93 | — |
| 2024-01-31 | 9.04 | $8.93 | 501 |
| 2024-01-30 | 9.06 | $8.99 | 100 |
| 2024-01-29 | 9.06 | $9.04 | 134 |
| 2024-01-26 | 9.05 | $8.99 | — |
| 2024-01-25 | 9.04 | $8.99 | — |
| 2024-01-24 | 9.03 | $8.99 | — |
| 2024-01-23 | 9.02 | $8.99 | 8000 |
| 2024-01-22 | 9.01 | $8.99 | 200 |
| 2024-01-19 | 8.99 | $8.86 | 100 |
| 2024-01-18 | 9.00 | $8.79 | 5950 |
| 2024-01-17 | 9.03 | $8.79 | 1303 |
| 2024-01-16 | 9.07 | $8.96 | 300 |
| 2024-01-12 | 9.06 | $9.06 | 4925 |
| 2024-01-11 | 9.01 | $9.06 | 1134 |
| 2024-01-10 | 8.94 | $8.94 | 4412 |
| 2024-01-09 | 8.90 | $8.94 | 3900 |
| 2024-01-08 | 8.84 | $8.94 | 1400 |
| 2024-01-05 | 8.77 | $8.71 | 1000 |
| 2024-01-04 | 8.75 | $8.64 | 1900 |
| 2024-01-03 | 8.74 | $8.64 | 2743 |
| 2024-01-02 | 8.73 | $8.71 | 700 |
| 2023-12-29 | 8.69 | $8.64 | 2800 |
| 2023-12-28 | 8.66 | $8.64 | 4400 |
| 2023-12-27 | 8.62 | $8.56 | 10300 |
| 2023-12-26 | 8.59 | $8.56 | 30050 |
| 2023-12-22 | 8.56 | $8.56 | 11800 |
| 2023-12-21 | 8.51 | $8.50 | 22718 |
| 2023-12-20 | 8.47 | $8.42 | 33500 |
| 2023-12-19 | 8.44 | $8.55 | 12215 |
| 2023-12-18 | 8.36 | $8.46 | 51427 |
| 2023-12-15 | 8.28 | $8.42 | 50400 |
| 2023-12-14 | 8.21 | $8.46 | 220 |
| 2023-12-13 | 8.10 | $8.00 | 49800 |
| 2023-12-12 | 8.11 | $8.00 | 49900 |
| 2023-12-11 | 8.12 | $8.00 | 38400 |
| 2023-12-08 | 8.13 | $8.00 | 1000 |
| 2023-12-07 | 8.14 | $8.08 | 3049 |
| 2023-12-06 | 8.13 | $8.14 | 4600 |
| 2023-12-05 | 8.09 | $8.08 | 17920 |
| 2023-12-04 | 8.06 | $8.07 | 800 |
| 2023-12-01 | 8.03 | $8.10 | 2116 |
| 2023-11-30 | 7.98 | $7.88 | 19010 |
| 2023-11-29 | 7.98 | $7.86 | 700 |
| 2023-11-28 | 7.99 | $8.00 | 1700 |
| 2023-11-27 | 7.96 | $7.94 | 20500 |
| 2023-11-24 | 7.93 | $7.94 | 100 |
| 2023-11-22 | 7.90 | $7.78 | 100 |
| 2023-11-21 | 7.91 | $7.81 | 902 |
| 2023-11-20 | 7.91 | $7.95 | 2746 |
| 2023-11-17 | 7.86 | $7.91 | 14000 |
| 2023-11-16 | 7.82 | $7.84 | 832 |
| 2023-11-15 | 7.79 | $7.98 | 14200 |
| 2023-11-14 | 7.70 | $7.66 | 11550 |
| 2023-11-13 | 7.70 | $7.66 | 1301 |
| 2023-11-10 | 7.70 | $7.61 | 1900 |
| 2023-11-09 | 7.71 | $7.85 | 2600 |
| 2023-11-08 | 7.65 | $7.85 | 1200 |
| 2023-11-07 | 7.57 | $7.85 | 3500 |
| 2023-11-06 | 7.48 | $7.85 | 600 |
| 2023-11-03 | 7.37 | $7.88 | 7613 |
| 2023-11-02 | 7.22 | $7.36 | 5800 |
| 2023-11-01 | 7.22 | $7.36 | 300 |
| 2023-10-31 | 7.21 | $7.17 | 31900 |
| 2023-10-30 | 7.27 | $7.17 | 4500 |
| 2023-10-27 | 7.34 | $7.21 | 10700 |
| 2023-10-26 | 7.43 | $7.29 | 10500 |
| 2023-10-25 | 7.50 | $7.50 | 700 |
| 2023-10-24 | 7.53 | $7.56 | 11900 |
| 2023-10-23 | 7.55 | $7.56 | 1231 |
| 2023-10-20 | 7.58 | $7.55 | 10900 |
| 2023-10-19 | 7.62 | $7.64 | 1622 |
| 2023-10-18 | 7.64 | $7.64 | 4300 |
| 2023-10-17 | 7.66 | $7.74 | 2113 |
| 2023-10-16 | 7.67 | $7.83 | 2200 |
| 2023-10-13 | 7.65 | $7.81 | 6550 |
| 2023-10-12 | 7.63 | $7.81 | 3875 |
| 2023-10-11 | 7.62 | $7.81 | 901 |
| 2023-10-10 | 7.60 | $7.80 | 1125 |
| 2023-10-09 | 7.59 | $7.66 | 100 |
| 2023-10-06 | 7.63 | $7.67 | 1200 |
| 2023-10-05 | 7.67 | $7.67 | 6426 |
| 2023-10-04 | 7.73 | $7.63 | 1900 |
| 2023-10-03 | 7.82 | $7.70 | 8200 |
| 2023-10-02 | 7.90 | $7.70 | 2134 |
| 2023-09-29 | 8.01 | $8.01 | 800 |
| 2023-09-28 | 8.05 | $8.01 | 10000 |
| 2023-09-27 | 8.11 | $7.92 | 8100 |
| 2023-09-26 | 8.20 | $8.02 | 8000 |
| 2023-09-25 | 8.28 | $8.23 | 200 |
| 2023-09-22 | 8.32 | $8.25 | 1518 |
| 2023-09-21 | 8.36 | $8.35 | 2622 |
| 2023-09-20 | 8.38 | $8.38 | 622 |
| 2023-09-19 | 8.40 | $8.48 | 500 |
| 2023-09-18 | 8.38 | $8.41 | 800 |
| 2023-09-15 | 8.39 | $8.41 | 12900 |
| 2023-09-14 | 8.40 | $8.41 | 10352 |
| 2023-09-13 | 8.42 | $8.37 | 6750 |
| 2023-09-12 | 8.45 | $8.37 | 600 |
| 2023-09-11 | 8.49 | $8.37 | 800 |
| 2023-09-08 | 8.55 | $8.37 | 100 |
| 2023-09-07 | 8.61 | $8.53 | 300 |
| 2023-09-06 | 8.63 | $8.53 | 4707 |
| 2023-09-05 | 8.67 | $8.71 | — |
| 2023-09-01 | 8.65 | $8.71 | — |
| 2023-08-31 | 8.62 | $8.71 | 645 |
| 2023-08-30 | 8.60 | $8.73 | 300 |
| 2023-08-29 | 8.55 | $8.73 | 100 |
| 2023-08-28 | 8.51 | $8.50 | 300 |
| 2023-08-25 | 8.52 | $8.50 | 300 |
| 2023-08-24 | 8.54 | $8.50 | 300 |
| 2023-08-23 | 8.56 | $8.50 | 300 |
| 2023-08-22 | 8.59 | $8.50 | 600 |
| 2023-08-21 | 8.62 | $8.58 | 100 |
| 2023-08-18 | 8.64 | $8.75 | 200 |
| 2023-08-17 | 8.61 | $8.64 | 100 |
| 2023-08-16 | 8.60 | $8.78 | 300 |
| 2023-08-15 | 8.55 | $8.78 | 310 |
| 2023-08-14 | 8.49 | $8.53 | 200 |
| 2023-08-11 | 8.50 | $8.53 | 150 |
| 2023-08-10 | 8.51 | $8.53 | 1700 |
| 2023-08-09 | 8.53 | $8.56 | 2500 |
| 2023-08-08 | 8.53 | $8.47 | 125 |
| 2023-08-07 | 8.57 | $8.47 | 100 |
| 2023-08-04 | 8.62 | $8.47 | 1025 |
| 2023-08-03 | 8.68 | $8.41 | 500 |
| 2023-08-02 | 8.77 | $8.69 | 100 |
| 2023-08-01 | 8.80 | $8.69 | 100 |
| 2023-07-31 | 8.82 | $8.69 | 500 |
| 2023-07-28 | 8.85 | $8.69 | 201 |
| 2023-07-27 | 8.89 | $8.87 | 201 |
| 2023-07-26 | 8.88 | $8.86 | 200 |
| 2023-07-25 | 8.87 | $8.89 | 1427 |
| 2023-07-24 | 8.84 | $8.91 | 100 |
| 2023-07-21 | 8.80 | $8.89 | 100 |
| 2023-07-20 | 8.75 | $8.77 | 100 |
| 2023-07-19 | 8.74 | $8.77 | 100 |
| 2023-07-18 | 8.71 | $8.77 | 100 |
| 2023-07-17 | 8.69 | $8.77 | 625 |
| 2023-07-14 | 8.65 | $8.90 | 200 |
| 2023-07-13 | 8.57 | $8.73 | 4100 |
| 2023-07-12 | 8.52 | $8.60 | 400 |
| 2023-07-11 | 8.50 | $8.45 | — |
| 2023-07-10 | 8.52 | $8.45 | 1200 |
| 2023-07-07 | 8.55 | $8.50 | 100 |
| 2023-07-06 | 8.57 | $8.53 | — |
| 2023-07-05 | 8.59 | $8.53 | 132 |
| 2023-07-03 | 8.61 | $8.67 | — |
| 2023-06-30 | 8.59 | $8.67 | 200 |
| 2023-06-29 | 8.56 | $8.58 | — |
| 2023-06-28 | 8.56 | $8.58 | — |
| 2023-06-27 | 8.56 | $8.58 | 200 |
| 2023-06-26 | 8.55 | $8.42 | 100 |
| 2023-06-23 | 8.60 | $8.43 | 1324 |
| 2023-06-22 | 8.65 | $8.54 | 3540 |
| 2023-06-21 | 8.67 | $8.63 | — |
| 2023-06-20 | 8.67 | $8.63 | — |
| 2023-06-16 | 8.68 | $8.63 | — |
| 2023-06-15 | 8.68 | $8.63 | — |
| 2023-06-14 | 8.67 | $8.63 | — |
| 2023-06-13 | 8.67 | $8.63 | 200 |
| 2023-06-12 | 8.67 | $8.56 | 914 |
| 2023-06-09 | 8.68 | $8.72 | — |
| 2023-06-08 | 8.65 | $8.72 | — |
| 2023-06-07 | 8.60 | $8.72 | 1100 |
| 2023-06-06 | 8.55 | $8.60 | — |
| 2023-06-05 | 8.51 | $8.60 | 100 |
| 2023-06-02 | 8.48 | $8.58 | 12201 |
| 2023-06-01 | 8.43 | $8.36 | 1708 |
| 2023-05-31 | 8.45 | $8.17 | 106 |
| 2023-05-30 | 8.53 | $8.21 | 106 |
| 2023-05-26 | 8.62 | $8.51 | — |
| 2023-05-25 | 8.62 | $8.51 | — |
| 2023-05-24 | 8.63 | $8.51 | — |
| 2023-05-23 | 8.63 | $8.51 | 300 |
| 2023-05-22 | 8.63 | $8.52 | — |
| 2023-05-19 | 8.62 | $8.52 | 100 |
| 2023-05-18 | 8.61 | $8.56 | 1000 |
| 2023-05-17 | 8.58 | $8.51 | — |
| 2023-05-16 | 8.56 | $8.51 | 1300 |
| 2023-05-15 | 8.53 | $8.77 | — |
| 2023-05-12 | 8.41 | $8.77 | 100 |
| 2023-05-11 | 8.26 | $8.30 | — |
| 2023-05-10 | 8.22 | $8.30 | 505 |
| 2023-05-09 | 8.18 | $8.27 | 125 |
| 2023-05-08 | 8.13 | $8.29 | 202 |
| 2023-05-05 | 8.07 | $7.94 | — |
| 2023-05-04 | 8.10 | $7.94 | 2125 |
| 2023-05-03 | 8.14 | $8.03 | 100 |
| 2023-05-02 | 8.16 | $8.09 | — |
| 2023-05-01 | 8.16 | $8.09 | — |
| 2023-04-28 | 8.16 | $8.09 | — |
| 2023-04-27 | 8.17 | $8.09 | — |
| 2023-04-26 | 8.17 | $8.09 | — |
| 2023-04-25 | 8.16 | $8.09 | 200 |
| 2023-04-24 | 8.16 | $8.14 | — |
| 2023-04-21 | 8.14 | $8.14 | — |
| 2023-04-20 | 8.12 | $8.14 | 100 |
| 2023-04-19 | 8.08 | $8.19 | — |
| 2023-04-18 | 8.03 | $8.19 | 115 |
| 2023-04-17 | 7.96 | $8.07 | 300 |
| 2023-04-14 | 7.91 | $7.94 | — |
| 2023-04-13 | 7.90 | $7.94 | — |
| 2023-04-12 | 7.88 | $7.94 | 400 |
| 2023-04-11 | 7.86 | $7.94 | — |
| 2023-04-10 | 7.83 | $7.94 | 300 |
| 2023-04-06 | 7.80 | $7.95 | — |
| 2023-04-05 | 7.76 | $7.95 | 100 |
| 2023-04-04 | 7.72 | $7.94 | 605 |
| 2023-04-03 | 7.67 | $7.93 | 200 |
| 2023-03-31 | 7.62 | $7.81 | 250 |
| 2023-03-30 | 7.60 | $7.81 | 175 |
| 2023-03-29 | 7.57 | $7.81 | 200 |
| 2023-03-28 | 7.55 | $7.76 | 137 |
| 2023-03-27 | 7.54 | $7.76 | 800 |
| 2023-03-24 | 7.53 | $7.73 | 118 |
| 2023-03-23 | 7.54 | $7.73 | 109 |
| 2023-03-22 | 7.55 | $7.73 | 700 |
| 2023-03-21 | 7.57 | $7.68 | 100 |
| 2023-03-20 | 7.62 | $7.68 | 200 |
| 2023-03-17 | 7.69 | $7.80 | 600 |
| 2023-03-16 | 7.74 | $7.77 | 400 |
| 2023-03-15 | 7.81 | $8.00 | 100 |
| 2023-03-14 | 7.83 | $8.00 | 900 |
| 2023-03-13 | 7.87 | $7.90 | 100 |
| 2023-03-10 | 7.95 | $7.82 | 100 |
| 2023-03-09 | 8.08 | $8.04 | 100 |
| 2023-03-08 | 8.17 | $8.04 | 200 |
| 2023-03-07 | 8.29 | $8.24 | — |
| 2023-03-06 | 8.37 | $8.24 | 500 |
| 2023-03-03 | 8.47 | $8.04 | — |
| 2023-03-02 | 8.67 | $8.04 | 4900 |
| 2023-03-01 | 8.91 | $8.73 | — |
| 2023-02-28 | 8.98 | $8.73 | — |
| 2023-02-27 | 9.07 | $8.73 | — |
| 2023-02-24 | 9.18 | $8.73 | 14215 |
| 2023-02-23 | 9.31 | $9.30 | — |
| 2023-02-22 | 9.29 | $9.30 | — |
| 2023-02-21 | 9.26 | $9.30 | — |
| 2023-02-17 | 9.23 | $9.30 | 1512 |
| 2023-02-16 | 9.18 | $9.27 | 200 |
| 2023-02-15 | 9.13 | $8.79 | 333 |
| 2023-02-14 | 9.21 | $9.26 | — |
| 2023-02-13 | 9.17 | $9.26 | 200 |
| 2023-02-10 | 9.11 | $8.95 | — |
| 2023-02-09 | 9.14 | $8.95 | — |
| 2023-02-08 | 9.17 | $8.95 | 1200 |
| 2023-02-07 | 9.20 | $9.01 | — |
| 2023-02-06 | 9.22 | $9.01 | 712 |
| 2023-02-03 | 9.24 | $9.11 | 400 |
| 2023-02-02 | 9.23 | $9.21 | 6825 |
| 2023-02-01 | 9.18 | $9.00 | — |
| 2023-01-31 | 9.18 | $9.00 | — |
| 2023-01-30 | 9.17 | $9.00 | — |
| 2023-01-27 | 9.16 | $9.00 | — |
| 2023-01-26 | 9.14 | $9.00 | 500 |
| 2023-01-25 | 9.11 | $8.96 | — |
| 2023-01-24 | 9.09 | $8.96 | — |
| 2023-01-23 | 9.05 | $8.96 | 200 |
| 2023-01-20 | 9.00 | $9.02 | — |
| 2023-01-19 | 8.91 | $9.02 | — |
| 2023-01-18 | 8.81 | $9.02 | 327 |
| 2023-01-17 | 8.67 | $8.88 | 426 |
| 2023-01-13 | 8.54 | $8.79 | 730 |
| 2023-01-12 | 8.42 | $8.59 | — |
| 2023-01-11 | 8.32 | $8.59 | — |
| 2023-01-10 | 8.21 | $8.59 | — |
| 2023-01-09 | 8.07 | $8.59 | 110 |
| 2023-01-06 | 7.89 | $8.03 | — |
| 2023-01-05 | 7.86 | $8.03 | — |
| 2023-01-04 | 7.83 | $8.03 | — |
| 2023-01-03 | 7.79 | $8.03 | 3001 |
| 2022-12-30 | 7.74 | $7.84 | — |
| 2022-12-29 | 7.74 | $7.84 | — |
| 2022-12-28 | 7.75 | $7.84 | — |
| 2022-12-27 | 7.77 | $7.84 | — |
| 2022-12-23 | 7.79 | $7.84 | 100 |
| 2022-12-22 | 7.82 | $7.83 | 100 |
| 2022-12-21 | 7.86 | $7.83 | 100 |
| 2022-12-20 | 7.92 | $7.83 | 800 |
| 2022-12-19 | 7.99 | $7.96 | 507 |
| 2022-12-16 | 8.05 | $7.94 | 2500 |
| 2022-12-15 | 8.12 | $8.11 | 100 |
| 2022-12-14 | 8.15 | $8.11 | 15000 |
| 2022-12-13 | 8.20 | $8.16 | 100 |
| 2022-12-12 | 8.25 | $7.98 | 200 |
| 2022-12-09 | 8.36 | $8.05 | 310 |
| 2022-12-08 | 8.48 | $8.44 | — |
| 2022-12-07 | 8.50 | $8.44 | — |
| 2022-12-06 | 8.53 | $8.44 | — |
| 2022-12-05 | 8.56 | $8.44 | 200 |
| 2022-12-02 | 8.60 | $8.58 | — |
| 2022-12-01 | 8.61 | $8.58 | — |
| 2022-11-30 | 8.61 | $8.58 | — |
| 2022-11-29 | 8.63 | $8.58 | 500 |
| 2022-11-28 | 8.64 | $8.50 | 900 |
| 2022-11-25 | 8.68 | $8.76 | 300 |
| 2022-11-23 | 8.65 | $8.60 | — |
| 2022-11-22 | 8.66 | $8.60 | 1600 |
| 2022-11-21 | 8.68 | $8.52 | — |
| 2022-11-18 | 8.73 | $8.52 | 6302 |
| 2022-11-17 | 8.78 | $8.54 | 110 |
| 2022-11-16 | 8.84 | $8.62 | 6700 |
| 2022-11-15 | 8.89 | $8.88 | 49100 |
| 2022-11-14 | 8.87 | $8.85 | 6000 |
| 2022-11-11 | 8.85 | $9.26 | 100 |
| 2022-11-10 | 8.69 | $8.73 | — |
| 2022-11-09 | 8.67 | $8.73 | 900 |
| 2022-11-08 | 8.64 | $8.71 | 6000 |
| 2022-11-07 | 8.61 | $8.60 | — |
| 2022-11-04 | 8.62 | $8.60 | — |
| 2022-11-03 | 8.63 | $8.60 | — |
| 2022-11-02 | 8.64 | $8.60 | 1700 |
| 2022-11-01 | 8.65 | $8.67 | 500 |
| 2022-10-31 | 8.64 | $8.66 | 100 |
| 2022-10-28 | 8.64 | $8.70 | 3227 |
| 2022-10-27 | 8.63 | $8.91 | 111 |
| 2022-10-26 | 8.55 | $8.90 | 3000 |
| 2022-10-25 | 8.46 | $8.56 | — |
| 2022-10-24 | 8.46 | $8.56 | 215 |
| 2022-10-21 | 8.46 | $8.71 | 800 |
| 2022-10-20 | 8.42 | $8.55 | — |
| 2022-10-19 | 8.43 | $8.55 | 1000 |
| 2022-10-18 | 8.44 | $8.71 | — |
| 2022-10-17 | 8.41 | $8.71 | 1615 |
| 2022-10-14 | 8.38 | $8.52 | 100 |
| 2022-10-13 | 8.41 | $8.52 | 100 |
| 2022-10-12 | 8.45 | $8.38 | — |
| 2022-10-11 | 8.55 | $8.38 | 10500 |
| 2022-10-10 | 8.68 | $8.76 | 505 |
| 2022-10-07 | 8.72 | $9.01 | — |
| 2022-10-06 | 8.70 | $9.01 | — |
| 2022-10-05 | 8.69 | $9.01 | — |
| 2022-10-04 | 8.67 | $9.01 | 311 |
| 2022-10-03 | 8.66 | $8.77 | 630 |
| 2022-09-30 | 8.73 | $8.79 | — |
| 2022-09-29 | 8.82 | $8.79 | — |
| 2022-09-28 | 8.93 | $8.79 | — |
| 2022-09-27 | 9.08 | $8.79 | 125 |
| 2022-09-26 | 9.26 | $9.01 | — |
| 2022-09-23 | 9.43 | $9.01 | 120 |
| 2022-09-22 | 9.63 | $9.50 | 2141 |
| 2022-09-21 | 9.72 | $9.71 | 300 |
| 2022-09-20 | 9.78 | $9.75 | 305 |
| 2022-09-19 | 9.83 | $9.83 | — |
| 2022-09-16 | 9.88 | $9.83 | 2500 |
| 2022-09-15 | 9.93 | $9.96 | 410 |
| 2022-09-14 | 9.97 | $10.06 | — |
| 2022-09-13 | 9.98 | $10.06 | — |
| 2022-09-12 | 10.00 | $10.06 | — |
| 2022-09-09 | 10.02 | $10.06 | — |
| 2022-09-08 | 10.05 | $10.06 | — |
| 2022-09-07 | 10.09 | $10.06 | — |
| 2022-09-06 | 10.14 | $10.06 | — |
| 2022-09-02 | 10.21 | $10.06 | — |
| 2022-09-01 | 10.29 | $10.06 | 500 |
| 2022-08-31 | 10.39 | $10.32 | — |
| 2022-08-30 | 10.43 | $10.32 | — |
| 2022-08-29 | 10.49 | $10.32 | 100 |
| 2022-08-26 | 10.55 | $10.26 | 200 |
| 2022-08-25 | 10.65 | $10.47 | 1100 |
| 2022-08-24 | 10.70 | $10.38 | 1900 |
| 2022-08-23 | 10.79 | $10.53 | — |
| 2022-08-22 | 10.85 | $10.53 | — |
| 2022-08-19 | 10.93 | $10.53 | 100 |
| 2022-08-18 | 11.01 | $10.73 | 1900 |
| 2022-08-17 | 11.05 | $10.84 | 100 |
| 2022-08-16 | 11.05 | $11.07 | — |
| 2022-08-15 | 10.98 | $11.07 | — |
| 2022-08-12 | 10.89 | $11.07 | 300 |
| 2022-08-11 | 10.77 | $10.72 | — |
| 2022-08-10 | 10.74 | $10.72 | 1538 |
| 2022-08-09 | 10.69 | $10.75 | — |
| 2022-08-08 | 10.63 | $10.75 | 149 |
| 2022-08-05 | 10.54 | $10.53 | — |
| 2022-08-04 | 10.51 | $10.53 | 2000 |
| 2022-08-03 | 10.46 | $10.37 | — |
| 2022-08-02 | 10.45 | $10.37 | — |
| 2022-08-01 | 10.44 | $10.37 | 100 |
| 2022-07-29 | 10.42 | $10.37 | — |
| 2022-07-28 | 10.40 | $10.37 | 305 |
| 2022-07-27 | 10.37 | $10.41 | — |
| 2022-07-26 | 10.31 | $10.41 | — |
| 2022-07-25 | 10.25 | $10.41 | — |
| 2022-07-22 | 10.17 | $10.41 | 600 |
| 2022-07-21 | 10.07 | $10.30 | 3200 |
| 2022-07-20 | 9.98 | $10.19 | 700 |
| 2022-07-19 | 9.91 | $9.94 | 100 |
| 2022-07-18 | 9.90 | $9.94 | 100 |
| 2022-07-15 | 9.89 | $9.94 | 100 |
| 2022-07-14 | 9.89 | $9.74 | 2200 |
| 2022-07-13 | 9.94 | $9.95 | 100 |
| 2022-07-12 | 9.95 | $9.89 | 100 |
| 2022-07-11 | 9.97 | $9.89 | 200 |
| 2022-07-08 | 10.00 | $10.06 | 100 |
| 2022-07-07 | 9.98 | $10.06 | 300 |
| 2022-07-06 | 9.96 | $9.92 | 900 |
| 2022-07-05 | 9.99 | $10.00 | 400 |
| 2022-07-01 | 9.99 | $10.07 | 100 |
| 2022-06-30 | 9.98 | $10.07 | 600 |
| 2022-06-29 | 9.96 | $10.12 | 100 |
| 2022-06-28 | 9.93 | $10.10 | 3120 |
| 2022-06-27 | 9.90 | $10.10 | — |
| 2022-06-24 | 9.86 | $10.10 | 500 |
| 2022-06-23 | 9.82 | $10.07 | — |
| 2022-06-22 | 9.78 | $10.07 | 800 |
| 2022-06-21 | 9.75 | $9.74 | — |
| 2022-06-17 | 9.81 | $9.74 | — |
| 2022-06-16 | 9.89 | $9.74 | 300 |
| 2022-06-15 | 9.99 | $9.58 | — |
| 2022-06-14 | 10.18 | $9.58 | — |
| 2022-06-13 | 10.40 | $9.68 | 320 |
| 2022-06-10 | 10.64 | $10.47 | — |
| 2022-06-09 | 10.69 | $10.47 | 218 |
| 2022-06-08 | 10.75 | $10.80 | — |
| 2022-06-07 | 10.71 | $10.80 | — |
| 2022-06-06 | 10.67 | $10.80 | — |
| 2022-06-03 | 10.62 | $10.80 | 200 |
| 2022-06-02 | 10.56 | $10.75 | 100 |
| 2022-06-01 | 10.51 | $10.74 | — |
| 2022-05-31 | 10.44 | $10.74 | 200 |
| 2022-05-27 | 10.37 | $10.53 | — |
| 2022-05-26 | 10.35 | $10.53 | — |
| 2022-05-25 | 10.33 | $10.53 | 330 |
| 2022-05-24 | 10.31 | $10.56 | — |
| 2022-05-23 | 10.28 | $10.56 | — |
| 2022-05-20 | 10.25 | $10.56 | — |
| 2022-05-19 | 10.21 | $10.56 | 1700 |
| 2022-05-18 | 10.18 | $10.57 | 100 |
| 2022-05-17 | 10.14 | $10.73 | 2600 |
| 2022-05-16 | 10.05 | $10.56 | — |
| 2022-05-13 | 10.01 | $10.56 | 200 |
| 2022-05-12 | 9.97 | $9.95 | 106 |
| 2022-05-11 | 10.12 | $10.25 | — |
| 2022-05-10 | 10.21 | $10.25 | 500 |
| 2022-05-09 | 10.34 | $10.25 | 2000 |
| 2022-05-06 | 10.51 | $10.50 | 750 |
| 2022-05-05 | 10.64 | $10.50 | 1000 |
| 2022-05-04 | 10.82 | $10.62 | 875 |
| 2022-05-03 | 10.99 | $10.62 | 937 |
| 2022-05-02 | 11.22 | $10.62 | 1000 |
| 2022-04-29 | 11.50 | $11.16 | — |
| 2022-04-28 | 11.67 | $11.16 | 100 |
| 2022-04-27 | 11.89 | $11.35 | 200 |
| 2022-04-26 | 12.09 | $11.75 | — |
| 2022-04-25 | 12.22 | $11.75 | 1700 |
| 2022-04-22 | 12.37 | $12.40 | — |
| 2022-04-21 | 12.34 | $12.40 | 100 |
| 2022-04-20 | 12.31 | $12.21 | 550 |
| 2022-04-19 | 12.33 | $12.21 | 325 |
| 2022-04-18 | 12.36 | $12.21 | 125 |
| 2022-04-14 | 12.39 | $12.34 | 212 |
| 2022-04-13 | 12.38 | $12.34 | 156 |
| 2022-04-12 | 12.37 | $12.34 | 128 |
| 2022-04-11 | 12.36 | $12.34 | 100 |
| 2022-04-08 | 12.34 | $12.34 | — |
| 2022-04-07 | 12.32 | $12.34 | — |
| 2022-04-06 | 12.29 | $12.34 | 200 |
| 2022-04-05 | 12.24 | $12.23 | — |
| 2022-04-04 | 12.23 | $12.23 | 200 |
| 2022-04-01 | 12.21 | $12.26 | 410 |
| 2022-03-31 | 12.17 | $12.13 | — |
| 2022-03-30 | 12.16 | $12.13 | 100 |
| 2022-03-29 | 12.15 | $12.13 | 100 |
| 2022-03-28 | 12.14 | $12.13 | 100 |
| 2022-03-25 | 12.12 | $12.13 | 100 |
| 2022-03-24 | 12.10 | $12.13 | 100 |
| 2022-03-23 | 12.07 | $12.13 | 518 |
| 2022-03-22 | 12.04 | $12.22 | 100 |
| 2022-03-21 | 11.96 | $12.22 | 100 |
| 2022-03-18 | 11.88 | $12.22 | 1400 |
| 2022-03-17 | 11.77 | $12.19 | 112 |
| 2022-03-16 | 11.64 | $11.69 | 100 |
| 2022-03-15 | 11.65 | $11.69 | 100 |
| 2022-03-14 | 11.67 | $11.69 | 100 |
| 2022-03-11 | 11.69 | $11.69 | — |
| 2022-03-10 | 11.71 | $11.69 | — |
| 2022-03-09 | 11.74 | $11.69 | 300 |
| 2022-03-08 | 11.78 | $11.74 | — |
| 2022-03-07 | 11.81 | $11.74 | 100 |
| 2022-03-04 | 11.85 | $11.74 | 100 |
| 2022-03-03 | 11.90 | $11.74 | 100 |
| 2022-03-02 | 11.96 | $11.74 | 100 |
| 2022-03-01 | 12.03 | $11.74 | 602 |
| 2022-02-28 | 12.12 | $12.16 | 200 |
| 2022-02-25 | 12.10 | $11.88 | 100 |
| 2022-02-24 | 12.15 | $11.91 | 2300 |
| 2022-02-23 | 12.21 | $12.04 | 200 |
| 2022-02-22 | 12.23 | $11.94 | 100 |
| 2022-02-18 | 12.29 | $12.07 | 2903 |
| 2022-02-17 | 12.32 | $12.24 | 2621 |
| 2022-02-16 | 12.29 | $12.23 | 8100 |
| 2022-02-15 | 12.26 | $12.19 | 400 |
| 2022-02-14 | 12.23 | $12.08 | 1000 |
| 2022-02-11 | 12.23 | $12.40 | 750 |
| 2022-02-10 | 12.12 | $12.40 | 625 |
| 2022-02-09 | 11.99 | $12.40 | 640 |
| 2022-02-08 | 11.82 | $12.20 | 306 |
| 2022-02-07 | 11.68 | $11.95 | 562 |
| 2022-02-04 | 11.58 | $11.98 | 1400 |
| 2022-02-03 | 11.46 | $11.68 | 700 |
| 2022-02-02 | 11.40 | $11.57 | 100 |
| 2022-02-01 | 11.37 | $11.59 | 1005 |
| 2022-01-31 | 11.33 | $11.57 | 2432 |
| 2022-01-28 | 11.29 | $11.37 | 6344 |
| 2022-01-27 | 11.30 | $11.13 | 531 |
| 2022-01-26 | 11.39 | $11.13 | 1200 |
| 2022-01-25 | 11.51 | $11.23 | 500 |
| 2022-01-24 | 11.62 | $11.02 | 3100 |
| 2022-01-21 | 11.82 | $11.56 | 1900 |
| 2022-01-20 | 11.90 | $11.95 | 405 |
| 2022-01-19 | 11.87 | $11.71 | 500 |
| 2022-01-18 | 11.90 | $11.71 | 300 |
| 2022-01-14 | 11.94 | $11.71 | 100 |
| 2022-01-13 | 11.98 | $11.86 | 200 |
| 2022-01-12 | 11.99 | $11.86 | 700 |
| 2022-01-11 | 11.99 | $11.77 | 150 |
| 2022-01-10 | 12.03 | $11.77 | 2000 |
| 2022-01-07 | 12.06 | $12.03 | 200 |
| 2022-01-06 | 12.02 | $11.98 | 2300 |
| 2022-01-05 | 11.98 | $11.93 | 100 |
| 2022-01-04 | 11.94 | $12.00 | 2904 |
| 2022-01-03 | 11.87 | $11.90 | — |
| 2021-12-31 | 11.81 | $11.90 | 516 |
| 2021-12-30 | 11.73 | $11.62 | — |
| 2021-12-29 | 11.73 | $11.62 | 1200 |
| 2021-12-28 | 11.72 | $12.75 | 100 |
| 2021-12-27 | 11.35 | $11.54 | — |
| 2021-12-23 | 11.29 | $11.54 | 300 |
| 2021-12-22 | 11.21 | $11.35 | 100 |
| 2021-12-21 | 11.17 | $11.35 | 600 |
| 2021-12-20 | 11.12 | $11.05 | 2714 |
| 2021-12-17 | 11.16 | $11.24 | 500 |
| 2021-12-16 | 11.16 | $11.17 | 419 |
| 2021-12-15 | 11.17 | $11.10 | 11800 |
| 2021-12-14 | 11.21 | $11.32 | 100 |
| 2021-12-13 | 11.19 | $11.32 | 100 |
| 2021-12-10 | 11.17 | $11.50 | 9700 |
| 2021-12-09 | 11.09 | $11.46 | 501 |
| 2021-12-08 | 11.01 | $11.31 | 100 |
| 2021-12-07 | 10.97 | $11.31 | 100 |
| 2021-12-06 | 10.91 | $11.11 | 700 |
| 2021-12-03 | 10.91 | $10.90 | 8300 |
| 2021-12-02 | 10.98 | $10.73 | 3500 |
| 2021-12-01 | 11.13 | $10.46 | 900 |
| 2021-11-30 | 11.39 | $10.64 | 2200 |
| 2021-11-29 | 11.66 | $11.22 | 600 |
| 2021-11-26 | 11.81 | $11.40 | 100 |
| 2021-11-24 | 11.93 | $11.68 | 100 |
| 2021-11-23 | 11.98 | $11.68 | 100 |
| 2021-11-22 | 12.05 | $11.68 | 1020 |
| 2021-11-19 | 12.12 | $12.06 | 100 |
| 2021-11-18 | 12.09 | $12.06 | 228 |
| 2021-11-17 | 12.05 | $12.12 | 830 |
| 2021-11-16 | 11.98 | $12.15 | 1700 |
| 2021-11-15 | 11.88 | $12.07 | 200 |
| 2021-11-12 | 11.78 | $11.92 | 3010 |
| 2021-11-11 | 11.71 | $11.70 | 100 |
| 2021-11-10 | 11.69 | $11.69 | 1500 |
| 2021-11-09 | 11.66 | $11.78 | 7325 |
| 2021-11-08 | 11.60 | $11.72 | 1800 |
| 2021-11-05 | 11.55 | $11.49 | — |
| 2021-11-04 | 11.56 | $11.49 | 612 |
| 2021-11-03 | 11.56 | $11.48 | 500 |
| 2021-11-02 | 11.58 | $11.56 | — |
| 2021-11-01 | 11.57 | $11.56 | 720 |
| 2021-10-29 | 11.55 | $11.58 | 500 |
| 2021-10-28 | 11.53 | $11.47 | 100 |
| 2021-10-27 | 11.54 | $11.45 | — |
| 2021-10-26 | 11.55 | $11.45 | 300 |
| 2021-10-25 | 11.57 | $11.57 | 1803 |
| 2021-10-22 | 11.56 | $11.67 | 2000 |
| 2021-10-21 | 11.51 | $11.59 | 605 |
| 2021-10-20 | 11.47 | $11.64 | — |
| 2021-10-19 | 11.42 | $11.64 | 500 |
| 2021-10-18 | 11.35 | $11.64 | 700 |
| 2021-10-15 | 11.27 | $11.64 | 1100 |
| 2021-10-14 | 11.17 | $11.65 | 2925 |
| 2021-10-13 | 11.05 | $11.53 | 1905 |
| 2021-10-12 | 10.95 | $11.27 | 3645 |
| 2021-10-11 | 10.92 | $10.76 | 200 |
| 2021-10-08 | 11.04 | $11.26 | 200 |
| 2021-10-07 | 11.04 | $11.04 | 800 |
| 2021-10-06 | 11.11 | $11.04 | 300 |
| 2021-10-05 | 11.21 | $11.16 | 600 |
| 2021-10-04 | 11.29 | $11.16 | 720 |
| 2021-10-01 | 11.40 | $11.28 | 600 |
| 2021-09-30 | 11.50 | $11.40 | 207 |
| 2021-09-29 | 11.58 | $11.51 | 248 |
| 2021-09-28 | 11.65 | $11.57 | 10500 |
| 2021-09-27 | 11.73 | $11.87 | 18600 |
| 2021-09-24 | 11.73 | $11.79 | 200 |
| 2021-09-23 | 11.75 | $11.93 | 6100 |
| 2021-09-22 | 11.75 | $11.75 | 210 |
| 2021-09-21 | 11.80 | $11.70 | 410 |
| 2021-09-20 | 11.88 | $11.73 | 602 |
| 2021-09-17 | 11.98 | $11.84 | 15300 |
| 2021-09-16 | 12.07 | $11.95 | 850 |
| 2021-09-15 | 12.14 | $11.95 | 1800 |
| 2021-09-14 | 12.23 | $12.09 | 875 |
| 2021-09-13 | 12.30 | $12.09 | 1300 |
| 2021-09-10 | 12.39 | $12.22 | 425 |
| 2021-09-09 | 12.45 | $12.18 | 7300 |
| 2021-09-08 | 12.55 | $12.24 | 210 |
| 2021-09-07 | 12.64 | $12.53 | 2300 |
| 2021-09-03 | 12.66 | $12.66 | 1000 |
| 2021-09-02 | 12.65 | $12.67 | 400 |
| 2021-09-01 | 12.63 | $12.58 | 200 |
| 2021-08-31 | 12.64 | $12.71 | 900 |
| 2021-08-30 | 12.60 | $12.77 | — |
| 2021-08-27 | 12.54 | $12.77 | 124 |
| 2021-08-26 | 12.46 | $12.71 | 1110 |
| 2021-08-25 | 12.39 | $12.53 | — |
| 2021-08-24 | 12.36 | $12.53 | — |
| 2021-08-23 | 12.33 | $12.53 | 500 |
| 2021-08-20 | 12.29 | $12.21 | 200 |
| 2021-08-19 | 12.34 | $12.20 | 947 |
| 2021-08-18 | 12.42 | $12.49 | — |
| 2021-08-17 | 12.42 | $12.49 | 220 |
| 2021-08-16 | 12.42 | $12.56 | 200 |
| 2021-08-13 | 12.40 | $12.43 | 200 |
| 2021-08-12 | 12.43 | $12.57 | — |
| 2021-08-11 | 12.42 | $12.57 | 900 |
| 2021-08-10 | 12.41 | $12.60 | 100 |
| 2021-08-09 | 12.39 | $12.40 | — |
| 2021-08-06 | 12.43 | $12.40 | 400 |
| 2021-08-05 | 12.49 | $12.49 | 400 |
| 2021-08-04 | 12.53 | $12.44 | 1014 |
| 2021-08-03 | 12.60 | $12.46 | 212 |
| 2021-08-02 | 12.69 | $12.74 | — |
| 2021-07-30 | 12.71 | $12.74 | 815 |
| 2021-07-29 | 12.73 | $12.84 | 238 |
| 2021-07-28 | 12.73 | $12.72 | 1300 |
| 2021-07-27 | 12.78 | $12.72 | 310 |
| 2021-07-26 | 12.83 | $12.74 | 137 |
| 2021-07-23 | 12.89 | $12.91 | 300 |
| 2021-07-22 | 12.91 | $12.91 | 405 |
| 2021-07-21 | 12.95 | $13.05 | 800 |
| 2021-07-20 | 12.94 | $12.68 | 900 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.06
2026-07-17
Close Price
$16.75
Vol: 23200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.88
Average
50.94
Maximum
80.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.06 | $16.75 | 23200 |
| 2026-07-16 | 69.37 | $16.57 | 15822 |
| 2026-07-15 | 65.51 | $16.35 | 90007 |
| 2026-07-14 | 61.29 | $16.15 | 10 |
| 2026-07-13 | 61.29 | $16.15 | 55705 |
| 2026-07-10 | 58.55 | $16.03 | 10 |
| 2026-07-09 | 58.55 | $16.03 | 10 |
| 2026-07-08 | 58.55 | $16.03 | 600 |
| 2026-07-07 | 40.46 | $15.43 | — |
| 2026-07-06 | 40.46 | $15.43 | 10 |
| 2026-07-02 | 40.46 | $15.43 | 10 |
| 2026-07-01 | 40.46 | $15.43 | 10 |
| 2026-06-30 | 40.46 | $15.43 | 806034 |
| 2026-06-29 | 43.39 | $15.55 | 10 |
| 2026-06-26 | 43.39 | $15.55 | 300 |
| 2026-06-25 | 43.39 | $15.55 | 300 |
| 2026-06-24 | 43.39 | $15.55 | 2016 |
| 2026-06-23 | 37.56 | $15.36 | 453700 |
| 2026-06-22 | 39.60 | $15.46 | 100 |
| 2026-06-18 | 39.60 | $15.46 | 24700 |
| 2026-06-17 | 36.81 | $15.37 | 100 |
| 2026-06-16 | 36.81 | $15.37 | 560646 |
| 2026-06-15 | 40.36 | $15.56 | 100 |
| 2026-06-12 | 40.36 | $15.56 | 100 |
| 2026-06-11 | 40.36 | $15.56 | 100 |
| 2026-06-10 | 40.36 | $15.56 | — |
| 2026-06-09 | 40.36 | $15.56 | 100 |
| 2026-06-08 | 35.00 | $15.35 | 500 |
| 2026-06-05 | 31.37 | $15.22 | 100 |
| 2026-06-04 | 31.37 | $15.22 | 500 |
| 2026-06-03 | 24.66 | $14.99 | 100 |
| 2026-06-02 | 29.27 | $15.38 | 100 |
| 2026-06-01 | 29.27 | $15.38 | 100 |
| 2026-05-29 | 29.27 | $15.38 | 100 |
| 2026-05-28 | 32.48 | $15.62 | 700 |
| 2026-05-27 | 35.56 | $15.82 | 1400 |
| 2026-05-26 | 40.28 | $16.08 | 15 |
| 2026-05-22 | 40.28 | $16.08 | 244 |
| 2026-05-21 | 40.28 | $16.08 | 2344 |
| 2026-05-20 | 41.74 | $16.16 | 244 |
| 2026-05-19 | 41.74 | $16.16 | 1000 |
| 2026-05-18 | 41.74 | $16.16 | 1000 |
| 2026-05-15 | 41.90 | $16.17 | 1100 |
| 2026-05-14 | 44.02 | $16.30 | 1300 |
| 2026-05-13 | 44.02 | $16.30 | 1300 |
| 2026-05-12 | 44.02 | $16.30 | 2000 |
| 2026-05-11 | 55.76 | $16.93 | 200 |
| 2026-05-08 | 55.76 | $16.93 | 500 |
| 2026-05-07 | 55.07 | $16.89 | 114 |
| 2026-05-06 | 68.12 | $17.41 | 500 |
| 2026-05-05 | 68.12 | $17.41 | 602 |
| 2026-05-04 | 61.85 | $17.01 | — |
| 2026-05-01 | 61.85 | $17.01 | 100 |
| 2026-04-30 | 61.85 | $17.01 | 100 |
| 2026-04-29 | 61.85 | $17.01 | 1400 |
| 2026-04-28 | 51.79 | $16.49 | 100 |
| 2026-04-27 | 51.79 | $16.49 | 100 |
| 2026-04-24 | 51.79 | $16.49 | 100 |
| 2026-04-23 | 51.79 | $16.49 | 100 |
| 2026-04-22 | 51.79 | $16.49 | 100 |
| 2026-04-21 | 51.22 | $16.46 | 1620 |
| 2026-04-20 | 62.24 | $16.93 | 1900 |
| 2026-04-17 | 61.75 | $16.90 | 400 |
| 2026-04-16 | 58.44 | $16.71 | 100 |
| 2026-04-15 | 58.44 | $16.71 | 1916 |
| 2026-04-14 | 57.03 | $16.63 | 200 |
| 2026-04-13 | 53.46 | $16.44 | 200 |
| 2026-04-10 | 53.46 | $16.44 | 200 |
| 2026-04-09 | 53.46 | $16.44 | 200 |
| 2026-04-08 | 53.46 | $16.44 | 500 |
| 2026-04-07 | 48.31 | $16.16 | 100 |
| 2026-04-06 | 42.24 | $15.88 | 100 |
| 2026-04-02 | 42.24 | $15.88 | 100 |
| 2026-04-01 | 42.24 | $15.88 | 100 |
| 2026-03-31 | 38.72 | $15.72 | 300 |
| 2026-03-30 | 38.72 | $15.72 | 13323 |
| 2026-03-27 | 34.67 | $15.54 | 1400 |
| 2026-03-26 | 37.69 | $15.77 | 1600 |
| 2026-03-25 | 40.15 | $15.94 | 2300 |
| 2026-03-24 | 39.26 | $15.90 | 6147 |
| 2026-03-23 | 48.25 | $16.43 | 100 |
| 2026-03-20 | 48.25 | $16.43 | 100 |
| 2026-03-19 | 48.25 | $16.43 | 100 |
| 2026-03-18 | 60.03 | $16.96 | 300 |
| 2026-03-17 | 52.06 | $16.58 | 100 |
| 2026-03-16 | 52.06 | $16.58 | — |
| 2026-03-13 | 52.06 | $16.58 | 900 |
| 2026-03-12 | 54.77 | $16.69 | 1300 |
| 2026-03-11 | 57.35 | $16.79 | 100 |
| 2026-03-10 | 57.35 | $16.79 | 200 |
| 2026-03-09 | 57.35 | $16.79 | 500 |
| 2026-03-06 | 70.43 | $17.25 | 200 |
| 2026-03-05 | 70.43 | $17.25 | 200 |
| 2026-03-04 | 70.43 | $17.25 | 200 |
| 2026-03-03 | 70.43 | $17.25 | 200 |
| 2026-03-02 | 70.43 | $17.25 | 300 |
| 2026-02-27 | 73.83 | $17.37 | 1700 |
| 2026-02-26 | 71.31 | $17.14 | 13 |
| 2026-02-25 | 71.31 | $17.14 | 5200 |
| 2026-02-24 | 68.96 | $16.94 | 1900 |
| 2026-02-23 | 67.04 | $16.79 | 13 |
| 2026-02-20 | 67.04 | $16.79 | 10328 |
| 2026-02-19 | 68.84 | $16.86 | 400 |
| 2026-02-18 | 80.88 | $17.27 | — |
| 2026-02-17 | 80.88 | $17.27 | 1700 |
| 2026-02-13 | 77.09 | $16.84 | 700 |
| 2026-02-12 | 71.91 | $16.42 | 100 |
| 2026-02-11 | 72.28 | $16.43 | 201 |
| 2026-02-10 | 71.45 | $16.37 | 100 |
| 2026-02-09 | 67.58 | $16.12 | — |
| 2026-02-06 | 67.58 | $16.12 | 1208 |
| 2026-02-05 | 65.56 | $16.00 | 150 |
| 2026-02-04 | 65.56 | $16.00 | 150 |
| 2026-02-03 | 65.56 | $16.00 | 300 |
| 2026-02-02 | 64.45 | $15.93 | 400 |
| 2026-01-30 | 60.67 | $15.71 | — |
| 2026-01-29 | 60.67 | $15.71 | 7800 |
| 2026-01-28 | 65.22 | $15.87 | 2900 |
| 2026-01-27 | 64.90 | $15.85 | 6700 |
| 2026-01-26 | 62.84 | $15.72 | 10600 |
| 2026-01-23 | 62.36 | $15.69 | 5600 |
| 2026-01-22 | 64.77 | $15.78 | 100 |
| 2026-01-21 | 64.77 | $15.78 | 200 |
| 2026-01-20 | 68.48 | $15.92 | 312 |
| 2026-01-16 | 63.84 | $15.59 | 300 |
| 2026-01-15 | 61.38 | $15.44 | 100 |
| 2026-01-14 | 63.57 | $15.52 | 100 |
| 2026-01-13 | 63.57 | $15.52 | 116 |
| 2026-01-12 | 59.50 | $15.27 | 120 |
| 2026-01-09 | 57.32 | $15.15 | 100 |
| 2026-01-08 | 62.36 | $15.34 | 300 |
| 2026-01-07 | 65.22 | $15.44 | 100 |
| 2026-01-06 | 65.22 | $15.44 | — |
| 2026-01-05 | 65.22 | $15.44 | 2000 |
| 2026-01-02 | 57.11 | $14.96 | 10 |
| 2025-12-31 | 57.11 | $14.96 | 100 |
| 2025-12-30 | 60.01 | $15.07 | 12600 |
| 2025-12-29 | 71.61 | $15.44 | 10 |
| 2025-12-26 | 71.61 | $15.44 | 10 |
| 2025-12-24 | 71.61 | $15.44 | — |
| 2025-12-23 | 71.61 | $15.44 | 66241 |
| 2025-12-22 | 70.35 | $15.34 | 500 |
| 2025-12-19 | 69.44 | $15.27 | 1300 |
| 2025-12-18 | 70.61 | $15.31 | 1430 |
| 2025-12-17 | 60.73 | $14.68 | 100 |
| 2025-12-16 | 60.33 | $14.66 | 100 |
| 2025-12-15 | 59.94 | $14.64 | 100 |
| 2025-12-12 | 56.49 | $14.47 | — |
| 2025-12-11 | 56.49 | $14.47 | 100 |
| 2025-12-10 | 62.18 | $14.67 | 100 |
| 2025-12-09 | 62.47 | $14.68 | — |
| 2025-12-08 | 62.47 | $14.68 | 100 |
| 2025-12-05 | 62.47 | $14.68 | 100 |
| 2025-12-04 | 62.47 | $14.68 | 610 |
| 2025-12-03 | 60.94 | $14.58 | 100 |
| 2025-12-02 | 60.94 | $14.58 | 530 |
| 2025-12-01 | 62.79 | $14.66 | 200 |
| 2025-11-28 | 68.19 | $14.88 | — |
| 2025-11-26 | 68.19 | $14.88 | 1100 |
| 2025-11-25 | 68.19 | $14.88 | — |
| 2025-11-24 | 68.19 | $14.88 | 4400 |
| 2025-11-21 | 65.20 | $14.61 | 8400 |
| 2025-11-20 | 60.79 | $14.27 | 66300 |
| 2025-11-19 | 67.48 | $14.55 | 2800 |
| 2025-11-18 | 70.65 | $14.67 | 700 |
| 2025-11-17 | 60.13 | $13.96 | 100 |
| 2025-11-14 | 60.13 | $13.96 | 202 |
| 2025-11-13 | 57.41 | $13.82 | 100 |
| 2025-11-12 | 57.41 | $13.82 | 100 |
| 2025-11-11 | 52.40 | $13.58 | 100 |
| 2025-11-10 | 52.40 | $13.58 | 100 |
| 2025-11-07 | 57.21 | $13.77 | 100 |
| 2025-11-06 | 51.66 | $13.52 | 300 |
| 2025-11-05 | 51.66 | $13.52 | 300 |
| 2025-11-04 | 51.66 | $13.52 | 2030 |
| 2025-11-03 | 52.83 | $13.57 | 300 |
| 2025-10-31 | 47.87 | $13.35 | 107 |
| 2025-10-30 | 53.46 | $13.58 | 600 |
| 2025-10-29 | 53.46 | $13.58 | 1113 |
| 2025-10-28 | 68.51 | $14.06 | — |
| 2025-10-27 | 68.51 | $14.06 | — |
| 2025-10-24 | 68.51 | $14.06 | 95929 |
| 2025-10-23 | 61.07 | $13.68 | — |
| 2025-10-22 | 61.07 | $13.68 | 100 |
| 2025-10-21 | 61.07 | $13.68 | 406 |
| 2025-10-20 | 62.75 | $13.73 | 11246 |
| 2025-10-17 | 48.18 | $13.19 | 60 |
| 2025-10-16 | 48.18 | $13.19 | — |
| 2025-10-15 | 48.18 | $13.19 | 7300 |
| 2025-10-14 | 41.25 | $13.00 | 97100 |
| 2025-10-13 | 41.52 | $13.01 | — |
| 2025-10-10 | 41.52 | $13.01 | 207600 |
| 2025-10-09 | 43.37 | $13.08 | 600 |
| 2025-10-08 | 53.73 | $13.40 | 1500 |
| 2025-10-07 | 68.27 | $13.70 | — |
| 2025-10-06 | 68.27 | $13.70 | — |
| 2025-10-03 | 68.27 | $13.70 | 100 |
| 2025-10-02 | 65.32 | $13.59 | — |
| 2025-10-01 | 65.32 | $13.59 | 400 |
| 2025-09-30 | 62.14 | $13.48 | — |
| 2025-09-29 | 62.14 | $13.48 | 2400 |
| 2025-09-26 | 59.07 | $13.38 | 929 |
| 2025-09-25 | 52.04 | $13.19 | 900 |
| 2025-09-24 | 52.49 | $13.20 | — |
| 2025-09-23 | 52.49 | $13.20 | 328 |
| 2025-09-22 | 53.75 | $13.23 | — |
| 2025-09-19 | 53.75 | $13.23 | 71718 |
| 2025-09-18 | 49.76 | $13.12 | 4600 |
| 2025-09-17 | 50.13 | $13.13 | — |
| 2025-09-16 | 50.13 | $13.13 | 100 |
| 2025-09-15 | 47.27 | $13.05 | 2505 |
| 2025-09-12 | 47.27 | $13.05 | — |
| 2025-09-11 | 47.27 | $13.05 | 900 |
| 2025-09-10 | 46.28 | $13.02 | 300 |
| 2025-09-09 | 51.15 | $13.18 | 2709 |
| 2025-09-08 | 53.84 | $13.26 | 900 |
| 2025-09-05 | 36.90 | $12.83 | — |
| 2025-09-04 | 36.90 | $12.83 | 100 |
| 2025-09-03 | 34.89 | $12.79 | — |
| 2025-09-02 | 34.89 | $12.79 | 100 |
| 2025-08-29 | 37.88 | $12.90 | 134 |
| 2025-08-28 | 37.88 | $12.90 | — |
| 2025-08-27 | 37.88 | $12.90 | — |
| 2025-08-26 | 37.88 | $12.90 | — |
| 2025-08-25 | 37.88 | $12.90 | 6800 |
| 2025-08-22 | 42.49 | $13.08 | 100 |
| 2025-08-21 | 42.49 | $13.08 | 100 |
| 2025-08-20 | 42.49 | $13.08 | 400 |
| 2025-08-19 | 44.02 | $13.14 | 100 |
| 2025-08-18 | 54.22 | $13.47 | — |
| 2025-08-15 | 54.22 | $13.47 | — |
| 2025-08-14 | 54.22 | $13.47 | — |
| 2025-08-13 | 54.22 | $13.47 | 100 |
| 2025-08-12 | 58.58 | $13.60 | — |
| 2025-08-11 | 58.58 | $13.60 | 120 |
| 2025-08-08 | 48.53 | $13.25 | — |
| 2025-08-07 | 48.53 | $13.25 | — |
| 2025-08-06 | 48.53 | $13.25 | — |
| 2025-08-05 | 48.53 | $13.25 | 900 |
| 2025-08-04 | 37.61 | $12.94 | — |
| 2025-08-01 | 37.61 | $12.94 | 1700 |
| 2025-07-31 | 37.61 | $12.94 | 8726 |
| 2025-07-30 | 38.06 | $12.96 | 3500 |
| 2025-07-29 | 41.83 | $13.12 | — |
| 2025-07-28 | 41.83 | $13.12 | 1428 |
| 2025-07-25 | 43.04 | $13.17 | 275400 |
| 2025-07-24 | 48.92 | $13.39 | 102019 |
| 2025-07-23 | 45.72 | $13.29 | 200 |
| 2025-07-22 | 49.56 | $13.42 | 1500 |
| 2025-07-21 | 54.96 | $13.58 | — |
| 2025-07-18 | 54.96 | $13.58 | 600 |
| 2025-07-17 | 56.35 | $13.62 | 1800 |
| 2025-07-16 | 59.94 | $13.72 | 3400 |
| 2025-07-15 | 62.19 | $13.78 | 320 |
| 2025-07-14 | 61.51 | $13.75 | — |
| 2025-07-11 | 61.51 | $13.75 | 700 |
| 2025-07-10 | 62.53 | $13.78 | — |
| 2025-07-09 | 62.53 | $13.78 | 1200 |
| 2025-07-08 | 59.91 | $13.65 | — |
| 2025-07-07 | 59.91 | $13.65 | 316 |
| 2025-07-03 | 68.96 | $13.92 | 110 |
| 2025-07-02 | 68.45 | $13.89 | 2000 |
| 2025-07-01 | 62.03 | $13.56 | — |
| 2025-06-30 | 62.03 | $13.56 | — |
| 2025-06-27 | 62.03 | $13.56 | — |
| 2025-06-26 | 62.03 | $13.56 | — |
| 2025-06-25 | 62.03 | $13.56 | — |
| 2025-06-24 | 62.03 | $13.56 | — |
| 2025-06-23 | 62.03 | $13.56 | 109223 |
| 2025-06-20 | 61.70 | $13.54 | 338 |
| 2025-06-18 | 62.21 | $13.56 | 1000 |
| 2025-06-17 | 66.70 | $13.73 | — |
| 2025-06-16 | 66.70 | $13.73 | 100 |
| 2025-06-13 | 64.81 | $13.59 | 100 |
| 2025-06-12 | 69.91 | $13.78 | 3100 |
| 2025-06-11 | 67.06 | $13.56 | — |
| 2025-06-10 | 67.06 | $13.56 | 200 |
| 2025-06-09 | 70.35 | $13.68 | — |
| 2025-06-06 | 70.35 | $13.68 | — |
| 2025-06-05 | 70.35 | $13.68 | 225 |
| 2025-06-04 | 69.60 | $13.61 | 200 |
| 2025-06-03 | 68.97 | $13.55 | — |
| 2025-06-02 | 68.97 | $13.55 | 1000 |
| 2025-05-30 | 63.73 | $13.09 | — |
| 2025-05-29 | 63.73 | $13.09 | — |
| 2025-05-28 | 63.73 | $13.09 | — |
| 2025-05-27 | 63.73 | $13.09 | — |
| 2025-05-23 | 63.73 | $13.09 | 909 |
| 2025-05-22 | 62.67 | $12.99 | — |
| 2025-05-21 | 62.67 | $12.99 | 1100 |
| 2025-05-20 | 62.47 | $12.97 | 2000 |
| 2025-05-19 | 44.42 | $11.68 | 100 |
| 2025-05-16 | 73.21 | $12.79 | 500 |
| 2025-05-15 | 69.48 | $12.57 | 100 |
| 2025-05-14 | 70.76 | $12.60 | — |
| 2025-05-13 | 70.76 | $12.60 | — |
| 2025-05-12 | 70.76 | $12.60 | 2000 |
| 2025-05-09 | 68.44 | $12.46 | 1500 |
| 2025-05-08 | 66.46 | $12.35 | 200 |
| 2025-05-07 | 73.21 | $12.52 | 200 |
| 2025-05-06 | 73.21 | $12.52 | — |
| 2025-05-05 | 73.21 | $12.52 | 326 |
| 2025-05-02 | 71.77 | $12.42 | 100 |
| 2025-05-01 | 69.75 | $12.29 | 100 |
| 2025-04-30 | 66.80 | $12.12 | 200 |
| 2025-04-29 | 65.68 | $12.06 | 1400 |
| 2025-04-28 | 63.12 | $11.93 | — |
| 2025-04-25 | 63.12 | $11.93 | — |
| 2025-04-24 | 63.12 | $11.93 | 8320 |
| 2025-04-23 | 60.39 | $11.79 | 14208 |
| 2025-04-22 | 66.76 | $11.98 | 6705 |
| 2025-04-21 | 64.11 | $11.84 | 600 |
| 2025-04-17 | 64.46 | $11.85 | 4500 |
| 2025-04-16 | 53.37 | $11.39 | — |
| 2025-04-15 | 53.37 | $11.39 | — |
| 2025-04-14 | 53.37 | $11.39 | — |
| 2025-04-11 | 53.37 | $11.39 | — |
| 2025-04-10 | 53.37 | $11.39 | — |
| 2025-04-09 | 53.37 | $11.39 | — |
| 2025-04-08 | 53.37 | $11.39 | — |
| 2025-04-07 | 53.37 | $11.39 | 320 |
| 2025-04-04 | 69.27 | $11.90 | — |
| 2025-04-03 | 69.27 | $11.90 | 240 |
| 2025-04-02 | 61.57 | $11.52 | — |
| 2025-04-01 | 61.57 | $11.52 | — |
| 2025-03-31 | 61.57 | $11.52 | 1214 |
| 2025-03-28 | 57.22 | $11.34 | 2601 |
| 2025-03-27 | 56.96 | $11.33 | — |
| 2025-03-26 | 56.96 | $11.33 | — |
| 2025-03-25 | 56.96 | $11.33 | 1108 |
| 2025-03-24 | 55.59 | $11.27 | 15417 |
| 2025-03-21 | 50.03 | $11.05 | — |
| 2025-03-20 | 50.03 | $11.05 | — |
| 2025-03-19 | 50.03 | $11.05 | — |
| 2025-03-18 | 50.03 | $11.05 | 509 |
| 2025-03-17 | 51.46 | $11.11 | — |
| 2025-03-14 | 51.46 | $11.11 | — |
| 2025-03-13 | 51.46 | $11.11 | — |
| 2025-03-12 | 51.46 | $11.11 | — |
| 2025-03-11 | 51.46 | $11.11 | — |
| 2025-03-10 | 51.46 | $11.11 | 400 |
| 2025-03-07 | 50.24 | $11.04 | — |
| 2025-03-06 | 50.24 | $11.04 | 7600 |
| 2025-03-05 | 51.93 | $11.14 | 340 |
| 2025-03-04 | 48.13 | $10.91 | 500 |
| 2025-03-03 | 58.65 | $11.46 | — |
| 2025-02-28 | 58.65 | $11.46 | 11500 |
| 2025-02-27 | 48.26 | $10.90 | 46700 |
| 2025-02-26 | 46.43 | $10.82 | 301 |
| 2025-02-25 | 46.21 | $10.81 | — |
| 2025-02-24 | 46.21 | $10.81 | 400 |
| 2025-02-21 | 45.80 | $10.79 | 2206 |
| 2025-02-20 | 62.35 | $11.52 | 1700 |
| 2025-02-19 | 55.92 | $11.21 | — |
| 2025-02-18 | 55.92 | $11.21 | 100 |
| 2025-02-14 | 49.38 | $10.95 | — |
| 2025-02-13 | 49.38 | $10.95 | — |
| 2025-02-12 | 49.38 | $10.95 | — |
| 2025-02-11 | 49.38 | $10.95 | 1500 |
| 2025-02-10 | 56.47 | $11.22 | — |
| 2025-02-07 | 56.47 | $11.22 | 200 |
| 2025-02-06 | 58.72 | $11.30 | 3500 |
| 2025-02-05 | 56.45 | $11.19 | 3500 |
| 2025-02-04 | 55.39 | $11.14 | 400 |
| 2025-02-03 | 42.33 | $10.65 | 605 |
| 2025-01-31 | 51.02 | $10.95 | — |
| 2025-01-30 | 51.02 | $10.95 | 400 |
| 2025-01-29 | 30.99 | $10.48 | — |
| 2025-01-28 | 30.99 | $10.48 | — |
| 2025-01-27 | 30.99 | $10.48 | — |
| 2025-01-24 | 30.99 | $10.48 | — |
| 2025-01-23 | 30.99 | $10.48 | — |
| 2025-01-22 | 30.99 | $10.48 | — |
| 2025-01-21 | 30.99 | $10.48 | 123 |
| 2025-01-17 | 20.34 | $10.26 | — |
| 2025-01-16 | 20.34 | $10.26 | — |
| 2025-01-15 | 20.34 | $10.26 | 1239 |
| 2025-01-14 | 18.37 | $10.22 | 1310 |
| 2025-01-13 | 14.88 | $10.15 | 1115 |
| 2025-01-10 | 15.42 | $10.21 | 832 |
| 2025-01-08 | 23.87 | $10.83 | — |
| 2025-01-07 | 23.87 | $10.83 | — |
| 2025-01-06 | 23.87 | $10.83 | — |
| 2025-01-03 | 23.87 | $10.83 | — |
| 2025-01-02 | 23.87 | $10.83 | 1500 |
| 2024-12-31 | 24.71 | $10.88 | 4700 |
| 2024-12-30 | 27.69 | $11.04 | — |
| 2024-12-27 | 27.69 | $11.04 | — |
| 2024-12-26 | 27.69 | $11.04 | — |
| 2024-12-24 | 27.69 | $11.04 | — |
| 2024-12-23 | 27.69 | $11.04 | — |
| 2024-12-20 | 27.69 | $11.04 | 1028 |
| 2024-12-19 | 26.88 | $11.02 | — |
| 2024-12-18 | 26.88 | $11.02 | 5143 |
| 2024-12-17 | 29.57 | $11.20 | — |
| 2024-12-16 | 29.57 | $11.20 | 600 |
| 2024-12-13 | 30.97 | $11.29 | 2100 |
| 2024-12-12 | 38.46 | $11.68 | — |
| 2024-12-11 | 38.46 | $11.68 | 125 |
| 2024-12-10 | 46.23 | $11.98 | — |
| 2024-12-09 | 46.23 | $11.98 | 900 |
| 2024-12-06 | 53.35 | $12.20 | — |
| 2024-12-05 | 53.35 | $12.20 | 3600 |
| 2024-12-04 | 41.52 | $11.88 | — |
| 2024-12-03 | 41.52 | $11.88 | — |
| 2024-12-02 | 41.52 | $11.88 | 5124 |
| 2024-11-29 | 46.94 | $12.05 | — |
| 2024-11-27 | 46.94 | $12.05 | 200 |
| 2024-11-26 | 48.63 | $12.10 | — |
| 2024-11-25 | 48.63 | $12.10 | 18000 |
| 2024-11-22 | 48.63 | $12.10 | 436 |
| 2024-11-21 | 45.26 | $12.00 | — |
| 2024-11-20 | 45.26 | $12.00 | — |
| 2024-11-19 | 45.26 | $12.00 | 2200 |
| 2024-11-18 | 38.31 | $11.80 | 300 |
| 2024-11-15 | 29.86 | $11.60 | 146 |
| 2024-11-14 | 32.17 | $11.71 | 1500 |
| 2024-11-13 | 37.39 | $11.92 | — |
| 2024-11-12 | 37.39 | $11.92 | 201 |
| 2024-11-11 | 50.91 | $12.30 | — |
| 2024-11-08 | 50.91 | $12.30 | 106 |
| 2024-11-07 | 49.16 | $12.26 | 110 |
| 2024-11-06 | 63.67 | $12.53 | — |
| 2024-11-05 | 63.67 | $12.53 | — |
| 2024-11-04 | 63.67 | $12.53 | — |
| 2024-11-01 | 63.67 | $12.53 | — |
| 2024-10-31 | 63.67 | $12.53 | — |
| 2024-10-30 | 63.67 | $12.53 | — |
| 2024-10-29 | 63.67 | $12.53 | — |
| 2024-10-28 | 63.67 | $12.53 | 1000 |
| 2024-10-25 | 62.87 | $12.50 | — |
| 2024-10-24 | 62.87 | $12.50 | 4100 |
| 2024-10-23 | 65.04 | $12.55 | 1001 |
| 2024-10-22 | 64.58 | $12.53 | — |
| 2024-10-21 | 64.58 | $12.53 | — |
| 2024-10-18 | 64.58 | $12.53 | 101 |
| 2024-10-17 | 56.65 | $12.21 | — |
| 2024-10-16 | 56.65 | $12.21 | — |
| 2024-10-15 | 56.65 | $12.21 | 400 |
| 2024-10-14 | 45.13 | $11.86 | — |
| 2024-10-11 | 45.13 | $11.86 | 110 |
| 2024-10-10 | 49.54 | $11.99 | — |
| 2024-10-09 | 49.54 | $11.99 | 10500 |
| 2024-10-08 | 56.44 | $12.17 | — |
| 2024-10-07 | 56.44 | $12.17 | — |
| 2024-10-04 | 56.44 | $12.17 | 126 |
| 2024-10-03 | 68.19 | $12.43 | — |
| 2024-10-02 | 68.19 | $12.43 | — |
| 2024-10-01 | 68.19 | $12.43 | 10331 |
| 2024-09-30 | 68.19 | $12.43 | 8201 |
| 2024-09-27 | 73.98 | $12.55 | — |
| 2024-09-26 | 73.98 | $12.55 | 1203 |
| 2024-09-25 | 76.42 | $12.60 | 300 |
| 2024-09-24 | 73.97 | $12.45 | 120 |
| 2024-09-23 | 80.88 | $12.58 | — |
| 2024-09-20 | 80.88 | $12.58 | — |
| 2024-09-19 | 80.88 | $12.58 | — |
| 2024-09-18 | 80.88 | $12.58 | — |
| 2024-09-17 | 80.88 | $12.58 | — |
| 2024-09-16 | 80.88 | $12.58 | — |
| 2024-09-13 | 80.88 | $12.58 | 825 |
| 2024-09-12 | 73.60 | $12.03 | — |
| 2024-09-11 | 73.60 | $12.03 | — |
| 2024-09-10 | 73.60 | $12.03 | 2500 |
| 2024-09-09 | 76.32 | $12.09 | 1208 |
| 2024-09-06 | 74.04 | $11.94 | 3600 |
| 2024-09-05 | 76.37 | $11.99 | 800 |
| 2024-09-04 | 65.11 | $11.45 | — |
| 2024-09-03 | 65.11 | $11.45 | 2825 |
| 2024-08-30 | 60.74 | $11.31 | — |
| 2024-08-29 | 60.74 | $11.31 | — |
| 2024-08-28 | 60.74 | $11.31 | — |
| 2024-08-27 | 60.74 | $11.31 | — |
| 2024-08-26 | 60.74 | $11.31 | 543 |
| 2024-08-23 | 59.62 | $11.27 | 100 |
| 2024-08-22 | 56.04 | $11.15 | — |
| 2024-08-21 | 56.04 | $11.15 | 300 |
| 2024-08-20 | 56.42 | $11.16 | 500 |
| 2024-08-19 | 56.42 | $11.16 | 145 |
| 2024-08-16 | 54.21 | $11.08 | 1011 |
| 2024-08-15 | 51.88 | $11.00 | — |
| 2024-08-14 | 51.88 | $11.00 | 520 |
| 2024-08-13 | 50.17 | $10.94 | 1039 |
| 2024-08-12 | 73.27 | $11.50 | — |
| 2024-08-09 | 73.27 | $11.50 | 101 |
| 2024-08-08 | 68.61 | $11.30 | — |
| 2024-08-07 | 68.61 | $11.30 | 700 |
| 2024-08-06 | 67.06 | $11.24 | 1200 |
| 2024-08-05 | 66.80 | $11.23 | — |
| 2024-08-02 | 66.80 | $11.23 | — |
| 2024-08-01 | 66.80 | $11.23 | 6800 |
| 2024-07-31 | 68.66 | $11.27 | 100 |
| 2024-07-30 | 68.02 | $11.24 | — |
| 2024-07-29 | 68.02 | $11.24 | 3317 |
| 2024-07-26 | 68.44 | $11.25 | — |
| 2024-07-25 | 68.44 | $11.25 | 3000 |
| 2024-07-24 | 65.99 | $11.12 | 30600 |
| 2024-07-23 | 62.37 | $10.95 | — |
| 2024-07-22 | 62.37 | $10.95 | 2900 |
| 2024-07-19 | 57.03 | $10.73 | 1000 |
| 2024-07-18 | 60.76 | $10.83 | 300 |
| 2024-07-17 | 59.76 | $10.79 | 1000 |
| 2024-07-16 | 58.50 | $10.74 | 145 |
| 2024-07-15 | 59.20 | $10.76 | 904 |
| 2024-07-12 | 58.25 | $10.72 | 400 |
| 2024-07-11 | 57.55 | $10.69 | 344 |
| 2024-07-10 | 57.09 | $10.67 | — |
| 2024-07-09 | 57.09 | $10.67 | — |
| 2024-07-08 | 57.09 | $10.67 | 100 |
| 2024-07-05 | 55.65 | $10.60 | — |
| 2024-07-03 | 55.65 | $10.60 | 400 |
| 2024-07-02 | 37.57 | $9.93 | — |
| 2024-07-01 | 37.57 | $9.93 | 100 |
| 2024-06-28 | 50.64 | $10.40 | — |
| 2024-06-27 | 50.64 | $10.40 | — |
| 2024-06-26 | 50.64 | $10.40 | 116 |
| 2024-06-25 | 53.35 | $10.48 | — |
| 2024-06-24 | 53.35 | $10.48 | 300 |
| 2024-06-21 | 50.35 | $10.38 | 440 |
| 2024-06-20 | 49.42 | $10.35 | 400 |
| 2024-06-18 | 50.62 | $10.39 | — |
| 2024-06-17 | 50.62 | $10.39 | — |
| 2024-06-14 | 50.62 | $10.39 | 1200 |
| 2024-06-13 | 52.24 | $10.45 | — |
| 2024-06-12 | 52.24 | $10.45 | 100 |
| 2024-06-11 | 52.24 | $10.45 | 200 |
| 2024-06-10 | 58.71 | $10.69 | 100 |
| 2024-06-07 | 58.71 | $10.69 | 100 |
| 2024-06-06 | 58.71 | $10.69 | 100 |
| 2024-06-05 | 58.71 | $10.69 | 145 |
| 2024-06-04 | 58.18 | $10.66 | 700 |
| 2024-06-03 | 55.68 | $10.52 | 824 |
| 2024-05-31 | 54.38 | $10.45 | 500 |
| 2024-05-30 | 50.64 | $10.26 | 100 |
| 2024-05-29 | 50.64 | $10.26 | 400 |
| 2024-05-28 | 58.35 | $10.60 | 706 |
| 2024-05-24 | 59.10 | $10.63 | 100 |
| 2024-05-23 | 59.10 | $10.63 | 100 |
| 2024-05-22 | 66.91 | $10.93 | 200 |
| 2024-05-21 | 66.49 | $10.90 | 200 |
| 2024-05-20 | 68.13 | $10.96 | — |
| 2024-05-17 | 68.13 | $10.96 | 1402 |
| 2024-05-16 | 64.86 | $10.71 | 1100 |
| 2024-05-15 | 70.05 | $10.90 | 300 |
| 2024-05-14 | 77.48 | $11.14 | — |
| 2024-05-13 | 77.48 | $11.14 | — |
| 2024-05-10 | 77.48 | $11.14 | 4400 |
| 2024-05-09 | 63.51 | $10.13 | — |
| 2024-05-08 | 63.51 | $10.13 | 700 |
| 2024-05-07 | 66.84 | $10.22 | 600 |
| 2024-05-06 | 72.03 | $10.35 | 400 |
| 2024-05-03 | 57.97 | $9.76 | — |
| 2024-05-02 | 57.97 | $9.76 | — |
| 2024-05-01 | 57.97 | $9.76 | — |
| 2024-04-30 | 57.97 | $9.76 | 900 |
| 2024-04-29 | 61.83 | $9.85 | 136 |
| 2024-04-26 | 48.89 | $9.49 | 617 |
| 2024-04-25 | 47.48 | $9.46 | — |
| 2024-04-24 | 47.48 | $9.46 | — |
| 2024-04-23 | 47.48 | $9.46 | — |
| 2024-04-22 | 47.48 | $9.46 | — |
| 2024-04-19 | 47.48 | $9.46 | — |
| 2024-04-18 | 47.48 | $9.46 | — |
| 2024-04-17 | 47.48 | $9.46 | — |
| 2024-04-16 | 47.48 | $9.46 | 100 |
| 2024-04-15 | 47.77 | $9.47 | — |
| 2024-04-12 | 47.77 | $9.47 | 300 |
| 2024-04-11 | 52.42 | $9.63 | — |
| 2024-04-10 | 52.42 | $9.63 | — |
| 2024-04-09 | 52.42 | $9.63 | — |
| 2024-04-08 | 52.42 | $9.63 | 1018 |
| 2024-04-05 | 57.86 | $9.82 | — |
| 2024-04-04 | 57.86 | $9.82 | 800 |
| 2024-04-03 | 54.25 | $9.66 | 100 |
| 2024-04-02 | 54.53 | $9.67 | — |
| 2024-04-01 | 54.53 | $9.67 | 2300 |
| 2024-03-28 | 58.00 | $9.80 | — |
| 2024-03-27 | 58.00 | $9.80 | 100 |
| 2024-03-26 | 45.75 | $9.29 | 1045 |
| 2024-03-25 | 63.77 | $9.81 | — |
| 2024-03-22 | 63.77 | $9.81 | 141 |
| 2024-03-21 | 68.96 | $9.92 | — |
| 2024-03-20 | 68.96 | $9.92 | 301 |
| 2024-03-19 | 67.89 | $9.87 | 1200 |
| 2024-03-18 | 63.04 | $9.67 | 3421 |
| 2024-03-15 | 64.90 | $9.71 | — |
| 2024-03-14 | 64.90 | $9.71 | 1002 |
| 2024-03-13 | 64.43 | $9.69 | 1000 |
| 2024-03-12 | 64.20 | $9.68 | 120 |
| 2024-03-11 | 61.61 | $9.57 | 601 |
| 2024-03-08 | 64.85 | $9.65 | 610 |
| 2024-03-07 | 64.41 | $9.63 | — |
| 2024-03-06 | 64.41 | $9.63 | 1130 |
| 2024-03-05 | 75.63 | $9.89 | — |
| 2024-03-04 | 75.63 | $9.89 | 200 |
| 2024-03-01 | 74.23 | $9.80 | — |
| 2024-02-29 | 74.23 | $9.80 | 200 |
| 2024-02-28 | 71.42 | $9.63 | — |
| 2024-02-27 | 71.42 | $9.63 | — |
| 2024-02-26 | 71.42 | $9.63 | 30831 |
| 2024-02-23 | 70.11 | $9.55 | 1500 |
| 2024-02-22 | 60.67 | $9.11 | — |
| 2024-02-21 | 60.67 | $9.11 | 100 |
| 2024-02-20 | 56.75 | $8.97 | 305 |
| 2024-02-16 | 58.73 | $9.02 | 1027 |
| 2024-02-15 | 57.89 | $8.99 | 500 |
| 2024-02-14 | 52.36 | $8.81 | 200 |
| 2024-02-13 | 49.57 | $8.73 | 200 |
| 2024-02-12 | 63.23 | $9.04 | 445 |
| 2024-02-09 | 54.84 | $8.82 | — |
| 2024-02-08 | 54.84 | $8.82 | — |
| 2024-02-07 | 54.84 | $8.82 | — |
| 2024-02-06 | 54.84 | $8.82 | — |
| 2024-02-05 | 54.84 | $8.82 | 1200 |
| 2024-02-02 | 63.51 | $8.99 | 100 |
| 2024-02-01 | 61.47 | $8.93 | — |
| 2024-01-31 | 61.47 | $8.93 | 501 |
| 2024-01-30 | 64.74 | $8.99 | 100 |
| 2024-01-29 | 67.59 | $9.04 | 134 |
| 2024-01-26 | 66.17 | $8.99 | — |
| 2024-01-25 | 66.17 | $8.99 | — |
| 2024-01-24 | 66.17 | $8.99 | — |
| 2024-01-23 | 66.17 | $8.99 | 8000 |
| 2024-01-22 | 66.17 | $8.99 | 200 |
| 2024-01-19 | 62.92 | $8.86 | 100 |
| 2024-01-18 | 61.00 | $8.79 | 5950 |
| 2024-01-17 | 61.00 | $8.79 | 1303 |
| 2024-01-16 | 68.80 | $8.96 | 300 |
| 2024-01-12 | 74.10 | $9.06 | 4925 |
| 2024-01-11 | 74.10 | $9.06 | 1134 |
| 2024-01-10 | 71.74 | $8.94 | 4412 |
| 2024-01-09 | 71.74 | $8.94 | 3900 |
| 2024-01-08 | 71.74 | $8.94 | 1400 |
| 2024-01-05 | 66.78 | $8.71 | 1000 |
| 2024-01-04 | 65.00 | $8.64 | 1900 |
| 2024-01-03 | 65.00 | $8.64 | 2743 |
| 2024-01-02 | 68.30 | $8.71 | 700 |
| 2023-12-29 | 66.69 | $8.64 | 2800 |
| 2023-12-28 | 66.69 | $8.64 | 4400 |
| 2023-12-27 | 64.86 | $8.56 | 10300 |
| 2023-12-26 | 64.86 | $8.56 | 30050 |
| 2023-12-22 | 64.86 | $8.56 | 11800 |
| 2023-12-21 | 63.57 | $8.50 | 22718 |
| 2023-12-20 | 61.79 | $8.42 | 33500 |
| 2023-12-19 | 66.82 | $8.55 | 12215 |
| 2023-12-18 | 64.94 | $8.46 | 51427 |
| 2023-12-15 | 64.08 | $8.42 | 50400 |
| 2023-12-14 | 65.61 | $8.46 | 220 |
| 2023-12-13 | 53.51 | $8.00 | 49800 |
| 2023-12-12 | 53.51 | $8.00 | 49900 |
| 2023-12-11 | 53.51 | $8.00 | 38400 |
| 2023-12-08 | 53.51 | $8.00 | 1000 |
| 2023-12-07 | 56.31 | $8.08 | 3049 |
| 2023-12-06 | 58.50 | $8.14 | 4600 |
| 2023-12-05 | 56.91 | $8.08 | 17920 |
| 2023-12-04 | 56.65 | $8.07 | 800 |
| 2023-12-01 | 57.65 | $8.10 | 2116 |
| 2023-11-30 | 51.69 | $7.88 | 19010 |
| 2023-11-29 | 51.10 | $7.86 | 700 |
| 2023-11-28 | 55.65 | $8.00 | 1700 |
| 2023-11-27 | 53.98 | $7.94 | 20500 |
| 2023-11-24 | 53.98 | $7.94 | 100 |
| 2023-11-22 | 49.40 | $7.78 | 100 |
| 2023-11-21 | 50.29 | $7.81 | 902 |
| 2023-11-20 | 54.67 | $7.95 | 2746 |
| 2023-11-17 | 53.57 | $7.91 | 14000 |
| 2023-11-16 | 51.62 | $7.84 | 832 |
| 2023-11-15 | 56.09 | $7.98 | 14200 |
| 2023-11-14 | 45.93 | $7.66 | 11550 |
| 2023-11-13 | 45.93 | $7.66 | 1301 |
| 2023-11-10 | 44.11 | $7.61 | 1900 |
| 2023-11-09 | 52.13 | $7.85 | 2600 |
| 2023-11-08 | 52.13 | $7.85 | 1200 |
| 2023-11-07 | 52.13 | $7.85 | 3500 |
| 2023-11-06 | 52.13 | $7.85 | 600 |
| 2023-11-03 | 53.11 | $7.88 | 7613 |
| 2023-11-02 | 31.99 | $7.36 | 5800 |
| 2023-11-01 | 31.99 | $7.36 | 300 |
| 2023-10-31 | 20.13 | $7.17 | 31900 |
| 2023-10-30 | 20.13 | $7.17 | 4500 |
| 2023-10-27 | 20.82 | $7.21 | 10700 |
| 2023-10-26 | 22.27 | $7.29 | 10500 |
| 2023-10-25 | 26.95 | $7.50 | 700 |
| 2023-10-24 | 28.58 | $7.56 | 11900 |
| 2023-10-23 | 28.58 | $7.56 | 1231 |
| 2023-10-20 | 27.93 | $7.55 | 10900 |
| 2023-10-19 | 30.31 | $7.64 | 1622 |
| 2023-10-18 | 30.31 | $7.64 | 4300 |
| 2023-10-17 | 33.14 | $7.74 | 2113 |
| 2023-10-16 | 36.02 | $7.83 | 2200 |
| 2023-10-13 | 34.82 | $7.81 | 6550 |
| 2023-10-12 | 34.82 | $7.81 | 3875 |
| 2023-10-11 | 34.82 | $7.81 | 901 |
| 2023-10-10 | 34.30 | $7.80 | 1125 |
| 2023-10-09 | 26.39 | $7.66 | 100 |
| 2023-10-06 | 26.61 | $7.67 | 1200 |
| 2023-10-05 | 26.61 | $7.67 | 6426 |
| 2023-10-04 | 24.36 | $7.63 | 1900 |
| 2023-10-03 | 25.67 | $7.70 | 8200 |
| 2023-10-02 | 25.67 | $7.70 | 2134 |
| 2023-09-29 | 32.67 | $8.01 | 800 |
| 2023-09-28 | 32.67 | $8.01 | 10000 |
| 2023-09-27 | 27.49 | $7.92 | 8100 |
| 2023-09-26 | 29.92 | $8.02 | 8000 |
| 2023-09-25 | 36.33 | $8.23 | 200 |
| 2023-09-22 | 37.05 | $8.25 | 1518 |
| 2023-09-21 | 40.89 | $8.35 | 2622 |
| 2023-09-20 | 42.13 | $8.38 | 622 |
| 2023-09-19 | 46.63 | $8.48 | 500 |
| 2023-09-18 | 42.55 | $8.41 | 800 |
| 2023-09-15 | 42.55 | $8.41 | 12900 |
| 2023-09-14 | 42.55 | $8.41 | 10352 |
| 2023-09-13 | 40.32 | $8.37 | 6750 |
| 2023-09-12 | 40.32 | $8.37 | 600 |
| 2023-09-11 | 40.32 | $8.37 | 800 |
| 2023-09-08 | 40.32 | $8.37 | 100 |
| 2023-09-07 | 46.16 | $8.53 | 300 |
| 2023-09-06 | 46.16 | $8.53 | 4707 |
| 2023-09-05 | 54.13 | $8.71 | — |
| 2023-09-01 | 54.13 | $8.71 | — |
| 2023-08-31 | 54.13 | $8.71 | 645 |
| 2023-08-30 | 55.03 | $8.73 | 300 |
| 2023-08-29 | 55.03 | $8.73 | 100 |
| 2023-08-28 | 45.60 | $8.50 | 300 |
| 2023-08-25 | 45.60 | $8.50 | 300 |
| 2023-08-24 | 45.60 | $8.50 | 300 |
| 2023-08-23 | 45.60 | $8.50 | 300 |
| 2023-08-22 | 45.60 | $8.50 | 600 |
| 2023-08-21 | 48.32 | $8.58 | 100 |
| 2023-08-18 | 54.96 | $8.75 | 200 |
| 2023-08-17 | 50.81 | $8.64 | 100 |
| 2023-08-16 | 57.19 | $8.78 | 300 |
| 2023-08-15 | 57.19 | $8.78 | 310 |
| 2023-08-14 | 46.33 | $8.53 | 200 |
| 2023-08-11 | 46.33 | $8.53 | 150 |
| 2023-08-10 | 46.33 | $8.53 | 1700 |
| 2023-08-09 | 47.57 | $8.56 | 2500 |
| 2023-08-08 | 43.24 | $8.47 | 125 |
| 2023-08-07 | 43.24 | $8.47 | 100 |
| 2023-08-04 | 43.24 | $8.47 | 1025 |
| 2023-08-03 | 40.42 | $8.41 | 500 |
| 2023-08-02 | 51.81 | $8.69 | 100 |
| 2023-08-01 | 51.81 | $8.69 | 100 |
| 2023-07-31 | 51.81 | $8.69 | 500 |
| 2023-07-28 | 51.81 | $8.69 | 201 |
| 2023-07-27 | 60.78 | $8.87 | 201 |
| 2023-07-26 | 60.42 | $8.86 | 200 |
| 2023-07-25 | 62.05 | $8.89 | 1427 |
| 2023-07-24 | 63.13 | $8.91 | 100 |
| 2023-07-21 | 62.51 | $8.89 | 100 |
| 2023-07-20 | 58.54 | $8.77 | 100 |
| 2023-07-19 | 58.54 | $8.77 | 100 |
| 2023-07-18 | 58.54 | $8.77 | 100 |
| 2023-07-17 | 58.54 | $8.77 | 625 |
| 2023-07-14 | 64.58 | $8.90 | 200 |
| 2023-07-13 | 59.37 | $8.73 | 4100 |
| 2023-07-12 | 54.52 | $8.60 | 400 |
| 2023-07-11 | 47.67 | $8.45 | — |
| 2023-07-10 | 47.67 | $8.45 | 1200 |
| 2023-07-07 | 49.94 | $8.50 | 100 |
| 2023-07-06 | 51.32 | $8.53 | — |
| 2023-07-05 | 51.32 | $8.53 | 132 |
| 2023-07-03 | 58.13 | $8.67 | — |
| 2023-06-30 | 58.13 | $8.67 | 200 |
| 2023-06-29 | 54.64 | $8.58 | — |
| 2023-06-28 | 54.64 | $8.58 | — |
| 2023-06-27 | 54.64 | $8.58 | 200 |
| 2023-06-26 | 48.04 | $8.42 | 100 |
| 2023-06-23 | 48.46 | $8.43 | 1324 |
| 2023-06-22 | 53.31 | $8.54 | 3540 |
| 2023-06-21 | 57.82 | $8.63 | — |
| 2023-06-20 | 57.82 | $8.63 | — |
| 2023-06-16 | 57.82 | $8.63 | — |
| 2023-06-15 | 57.82 | $8.63 | — |
| 2023-06-14 | 57.82 | $8.63 | — |
| 2023-06-13 | 57.82 | $8.63 | 200 |
| 2023-06-12 | 55.68 | $8.56 | 914 |
| 2023-06-09 | 62.58 | $8.72 | — |
| 2023-06-08 | 62.58 | $8.72 | — |
| 2023-06-07 | 62.58 | $8.72 | 1100 |
| 2023-06-06 | 59.34 | $8.60 | — |
| 2023-06-05 | 59.34 | $8.60 | 100 |
| 2023-06-02 | 58.80 | $8.58 | 12201 |
| 2023-06-01 | 52.21 | $8.36 | 1708 |
| 2023-05-31 | 45.00 | $8.17 | 106 |
| 2023-05-30 | 46.40 | $8.21 | 106 |
| 2023-05-26 | 59.63 | $8.51 | — |
| 2023-05-25 | 59.63 | $8.51 | — |
| 2023-05-24 | 59.63 | $8.51 | — |
| 2023-05-23 | 59.63 | $8.51 | 300 |
| 2023-05-22 | 60.09 | $8.52 | — |
| 2023-05-19 | 60.09 | $8.52 | 100 |
| 2023-05-18 | 61.83 | $8.56 | 1000 |
| 2023-05-17 | 60.47 | $8.51 | — |
| 2023-05-16 | 60.47 | $8.51 | 1300 |
| 2023-05-15 | 72.62 | $8.77 | — |
| 2023-05-12 | 72.62 | $8.77 | 100 |
| 2023-05-11 | 59.28 | $8.30 | — |
| 2023-05-10 | 59.28 | $8.30 | 505 |
| 2023-05-09 | 58.10 | $8.27 | 125 |
| 2023-05-08 | 59.18 | $8.29 | 202 |
| 2023-05-05 | 40.87 | $7.94 | — |
| 2023-05-04 | 40.87 | $7.94 | 2125 |
| 2023-05-03 | 45.62 | $8.03 | 100 |
| 2023-05-02 | 49.24 | $8.09 | — |
| 2023-05-01 | 49.24 | $8.09 | — |
| 2023-04-28 | 49.24 | $8.09 | — |
| 2023-04-27 | 49.24 | $8.09 | — |
| 2023-04-26 | 49.24 | $8.09 | — |
| 2023-04-25 | 49.24 | $8.09 | 200 |
| 2023-04-24 | 51.76 | $8.14 | — |
| 2023-04-21 | 51.76 | $8.14 | — |
| 2023-04-20 | 51.76 | $8.14 | 100 |
| 2023-04-19 | 54.14 | $8.19 | — |
| 2023-04-18 | 54.14 | $8.19 | 115 |
| 2023-04-17 | 49.08 | $8.07 | 300 |
| 2023-04-14 | 42.55 | $7.94 | — |
| 2023-04-13 | 42.55 | $7.94 | — |
| 2023-04-12 | 42.55 | $7.94 | 400 |
| 2023-04-11 | 42.55 | $7.94 | — |
| 2023-04-10 | 42.55 | $7.94 | 300 |
| 2023-04-06 | 42.88 | $7.95 | — |
| 2023-04-05 | 42.88 | $7.95 | 100 |
| 2023-04-04 | 42.48 | $7.94 | 605 |
| 2023-04-03 | 42.09 | $7.93 | 200 |
| 2023-03-31 | 37.32 | $7.81 | 250 |
| 2023-03-30 | 37.32 | $7.81 | 175 |
| 2023-03-29 | 37.32 | $7.81 | 200 |
| 2023-03-28 | 35.42 | $7.76 | 137 |
| 2023-03-27 | 35.42 | $7.76 | 800 |
| 2023-03-24 | 34.34 | $7.73 | 118 |
| 2023-03-23 | 34.34 | $7.73 | 109 |
| 2023-03-22 | 34.34 | $7.73 | 700 |
| 2023-03-21 | 32.74 | $7.68 | 100 |
| 2023-03-20 | 32.74 | $7.68 | 200 |
| 2023-03-17 | 34.57 | $7.80 | 600 |
| 2023-03-16 | 33.69 | $7.77 | 400 |
| 2023-03-15 | 37.35 | $8.00 | 100 |
| 2023-03-14 | 37.35 | $8.00 | 900 |
| 2023-03-13 | 34.56 | $7.90 | 100 |
| 2023-03-10 | 32.26 | $7.82 | 100 |
| 2023-03-09 | 35.51 | $8.04 | 100 |
| 2023-03-08 | 35.51 | $8.04 | 200 |
| 2023-03-07 | 38.72 | $8.24 | — |
| 2023-03-06 | 38.72 | $8.24 | 500 |
| 2023-03-03 | 33.29 | $8.04 | — |
| 2023-03-02 | 33.29 | $8.04 | 4900 |
| 2023-03-01 | 45.96 | $8.73 | — |
| 2023-02-28 | 45.96 | $8.73 | — |
| 2023-02-27 | 45.96 | $8.73 | — |
| 2023-02-24 | 45.96 | $8.73 | 14215 |
| 2023-02-23 | 61.79 | $9.30 | — |
| 2023-02-22 | 61.79 | $9.30 | — |
| 2023-02-21 | 61.79 | $9.30 | — |
| 2023-02-17 | 61.79 | $9.30 | 1512 |
| 2023-02-16 | 61.21 | $9.27 | 200 |
| 2023-02-15 | 49.78 | $8.79 | 333 |
| 2023-02-14 | 68.59 | $9.26 | — |
| 2023-02-13 | 68.59 | $9.26 | 200 |
| 2023-02-10 | 59.47 | $8.95 | — |
| 2023-02-09 | 59.47 | $8.95 | — |
| 2023-02-08 | 59.47 | $8.95 | 1200 |
| 2023-02-07 | 62.48 | $9.01 | — |
| 2023-02-06 | 62.48 | $9.01 | 712 |
| 2023-02-03 | 67.63 | $9.11 | 400 |
| 2023-02-02 | 73.38 | $9.21 | 6825 |
| 2023-02-01 | 67.95 | $9.00 | — |
| 2023-01-31 | 67.95 | $9.00 | — |
| 2023-01-30 | 67.95 | $9.00 | — |
| 2023-01-27 | 67.95 | $9.00 | — |
| 2023-01-26 | 67.95 | $9.00 | 500 |
| 2023-01-25 | 66.95 | $8.96 | — |
| 2023-01-24 | 66.95 | $8.96 | — |
| 2023-01-23 | 66.95 | $8.96 | 200 |
| 2023-01-20 | 69.73 | $9.02 | — |
| 2023-01-19 | 69.73 | $9.02 | — |
| 2023-01-18 | 69.73 | $9.02 | 327 |
| 2023-01-17 | 66.99 | $8.88 | 426 |
| 2023-01-13 | 65.06 | $8.79 | 730 |
| 2023-01-12 | 60.13 | $8.59 | — |
| 2023-01-11 | 60.13 | $8.59 | — |
| 2023-01-10 | 60.13 | $8.59 | — |
| 2023-01-09 | 60.13 | $8.59 | 110 |
| 2023-01-06 | 41.20 | $8.03 | — |
| 2023-01-05 | 41.20 | $8.03 | — |
| 2023-01-04 | 41.20 | $8.03 | — |
| 2023-01-03 | 41.20 | $8.03 | 3001 |
| 2022-12-30 | 32.33 | $7.84 | — |
| 2022-12-29 | 32.33 | $7.84 | — |
| 2022-12-28 | 32.33 | $7.84 | — |
| 2022-12-27 | 32.33 | $7.84 | — |
| 2022-12-23 | 32.33 | $7.84 | 100 |
| 2022-12-22 | 31.91 | $7.83 | 100 |
| 2022-12-21 | 31.91 | $7.83 | 100 |
| 2022-12-20 | 31.91 | $7.83 | 800 |
| 2022-12-19 | 34.27 | $7.96 | 507 |
| 2022-12-16 | 33.55 | $7.94 | 2500 |
| 2022-12-15 | 36.81 | $8.11 | 100 |
| 2022-12-14 | 36.81 | $8.11 | 15000 |
| 2022-12-13 | 37.78 | $8.16 | 100 |
| 2022-12-12 | 31.60 | $7.98 | 200 |
| 2022-12-09 | 32.80 | $8.05 | 310 |
| 2022-12-08 | 41.08 | $8.44 | — |
| 2022-12-07 | 41.08 | $8.44 | — |
| 2022-12-06 | 41.08 | $8.44 | — |
| 2022-12-05 | 41.08 | $8.44 | 200 |
| 2022-12-02 | 44.35 | $8.58 | — |
| 2022-12-01 | 44.35 | $8.58 | — |
| 2022-11-30 | 44.35 | $8.58 | — |
| 2022-11-29 | 44.35 | $8.58 | 500 |
| 2022-11-28 | 42.21 | $8.50 | 900 |
| 2022-11-25 | 47.90 | $8.76 | 300 |
| 2022-11-23 | 43.44 | $8.60 | — |
| 2022-11-22 | 43.44 | $8.60 | 1600 |
| 2022-11-21 | 41.17 | $8.52 | — |
| 2022-11-18 | 41.17 | $8.52 | 6302 |
| 2022-11-17 | 41.55 | $8.54 | 110 |
| 2022-11-16 | 43.04 | $8.62 | 6700 |
| 2022-11-15 | 48.43 | $8.88 | 49100 |
| 2022-11-14 | 47.71 | $8.85 | 6000 |
| 2022-11-11 | 58.22 | $9.26 | 100 |
| 2022-11-10 | 42.73 | $8.73 | — |
| 2022-11-09 | 42.73 | $8.73 | 900 |
| 2022-11-08 | 42.00 | $8.71 | 6000 |
| 2022-11-07 | 37.84 | $8.60 | — |
| 2022-11-04 | 37.84 | $8.60 | — |
| 2022-11-03 | 37.84 | $8.60 | — |
| 2022-11-02 | 37.84 | $8.60 | 1700 |
| 2022-11-01 | 39.30 | $8.67 | 500 |
| 2022-10-31 | 38.98 | $8.66 | 100 |
| 2022-10-28 | 39.78 | $8.70 | 3227 |
| 2022-10-27 | 44.28 | $8.91 | 111 |
| 2022-10-26 | 43.99 | $8.90 | 3000 |
| 2022-10-25 | 32.82 | $8.56 | — |
| 2022-10-24 | 32.82 | $8.56 | 215 |
| 2022-10-21 | 35.65 | $8.71 | 800 |
| 2022-10-20 | 29.49 | $8.55 | — |
| 2022-10-19 | 29.49 | $8.55 | 1000 |
| 2022-10-18 | 32.28 | $8.71 | — |
| 2022-10-17 | 32.28 | $8.71 | 1615 |
| 2022-10-14 | 24.63 | $8.52 | 100 |
| 2022-10-13 | 24.63 | $8.52 | 100 |
| 2022-10-12 | 18.51 | $8.38 | — |
| 2022-10-11 | 18.51 | $8.38 | 10500 |
| 2022-10-10 | 23.11 | $8.76 | 505 |
| 2022-10-07 | 27.35 | $9.01 | — |
| 2022-10-06 | 27.35 | $9.01 | — |
| 2022-10-05 | 27.35 | $9.01 | — |
| 2022-10-04 | 27.35 | $9.01 | 311 |
| 2022-10-03 | 15.17 | $8.77 | 630 |
| 2022-09-30 | 15.38 | $8.79 | — |
| 2022-09-29 | 15.38 | $8.79 | — |
| 2022-09-28 | 15.38 | $8.79 | — |
| 2022-09-27 | 15.38 | $8.79 | 125 |
| 2022-09-26 | 17.48 | $9.01 | — |
| 2022-09-23 | 17.48 | $9.01 | 120 |
| 2022-09-22 | 24.13 | $9.50 | 2141 |
| 2022-09-21 | 28.55 | $9.71 | 300 |
| 2022-09-20 | 29.53 | $9.75 | 305 |
| 2022-09-19 | 31.59 | $9.83 | — |
| 2022-09-16 | 31.59 | $9.83 | 2500 |
| 2022-09-15 | 35.18 | $9.96 | 410 |
| 2022-09-14 | 38.37 | $10.06 | — |
| 2022-09-13 | 38.37 | $10.06 | — |
| 2022-09-12 | 38.37 | $10.06 | — |
| 2022-09-09 | 38.37 | $10.06 | — |
| 2022-09-08 | 38.37 | $10.06 | — |
| 2022-09-07 | 38.37 | $10.06 | — |
| 2022-09-06 | 38.37 | $10.06 | — |
| 2022-09-02 | 38.37 | $10.06 | — |
| 2022-09-01 | 38.37 | $10.06 | 500 |
| 2022-08-31 | 45.07 | $10.32 | — |
| 2022-08-30 | 45.07 | $10.32 | — |
| 2022-08-29 | 45.07 | $10.32 | 100 |
| 2022-08-26 | 43.10 | $10.26 | 200 |
| 2022-08-25 | 48.92 | $10.47 | 1100 |
| 2022-08-24 | 45.95 | $10.38 | 1900 |
| 2022-08-23 | 50.61 | $10.53 | — |
| 2022-08-22 | 50.61 | $10.53 | — |
| 2022-08-19 | 50.61 | $10.53 | 100 |
| 2022-08-18 | 57.24 | $10.73 | 1900 |
| 2022-08-17 | 61.45 | $10.84 | 100 |
| 2022-08-16 | 71.97 | $11.07 | — |
| 2022-08-15 | 71.97 | $11.07 | — |
| 2022-08-12 | 71.97 | $11.07 | 300 |
| 2022-08-11 | 63.91 | $10.72 | — |
| 2022-08-10 | 63.91 | $10.72 | 1538 |
| 2022-08-09 | 65.37 | $10.75 | — |
| 2022-08-08 | 65.37 | $10.75 | 149 |
| 2022-08-05 | 59.23 | $10.53 | — |
| 2022-08-04 | 59.23 | $10.53 | 2000 |
| 2022-08-03 | 53.87 | $10.37 | — |
| 2022-08-02 | 53.87 | $10.37 | — |
| 2022-08-01 | 53.87 | $10.37 | 100 |
| 2022-07-29 | 53.87 | $10.37 | — |
| 2022-07-28 | 53.87 | $10.37 | 305 |
| 2022-07-27 | 55.27 | $10.41 | — |
| 2022-07-26 | 55.27 | $10.41 | — |
| 2022-07-25 | 55.27 | $10.41 | — |
| 2022-07-22 | 55.27 | $10.41 | 600 |
| 2022-07-21 | 52.50 | $10.30 | 3200 |
| 2022-07-20 | 49.52 | $10.19 | 700 |
| 2022-07-19 | 41.61 | $9.94 | 100 |
| 2022-07-18 | 41.61 | $9.94 | 100 |
| 2022-07-15 | 41.61 | $9.94 | 100 |
| 2022-07-14 | 34.58 | $9.74 | 2200 |
| 2022-07-13 | 39.30 | $9.95 | 100 |
| 2022-07-12 | 36.97 | $9.89 | 100 |
| 2022-07-11 | 36.97 | $9.89 | 200 |
| 2022-07-08 | 41.00 | $10.06 | 100 |
| 2022-07-07 | 41.00 | $10.06 | 300 |
| 2022-07-06 | 35.79 | $9.92 | 900 |
| 2022-07-05 | 37.59 | $10.00 | 400 |
| 2022-07-01 | 39.23 | $10.07 | 100 |
| 2022-06-30 | 39.23 | $10.07 | 600 |
| 2022-06-29 | 40.37 | $10.12 | 100 |
| 2022-06-28 | 39.71 | $10.10 | 3120 |
| 2022-06-27 | 39.71 | $10.10 | — |
| 2022-06-24 | 39.71 | $10.10 | 500 |
| 2022-06-23 | 38.83 | $10.07 | — |
| 2022-06-22 | 38.83 | $10.07 | 800 |
| 2022-06-21 | 28.54 | $9.74 | — |
| 2022-06-17 | 28.54 | $9.74 | — |
| 2022-06-16 | 28.54 | $9.74 | 300 |
| 2022-06-15 | 23.17 | $9.58 | — |
| 2022-06-14 | 23.17 | $9.58 | — |
| 2022-06-13 | 24.19 | $9.68 | 320 |
| 2022-06-10 | 36.24 | $10.47 | — |
| 2022-06-09 | 36.24 | $10.47 | 218 |
| 2022-06-08 | 44.62 | $10.80 | — |
| 2022-06-07 | 44.62 | $10.80 | — |
| 2022-06-06 | 44.62 | $10.80 | — |
| 2022-06-03 | 44.62 | $10.80 | 200 |
| 2022-06-02 | 42.99 | $10.75 | 100 |
| 2022-06-01 | 42.67 | $10.74 | — |
| 2022-05-31 | 42.67 | $10.74 | 200 |
| 2022-05-27 | 35.85 | $10.53 | — |
| 2022-05-26 | 35.85 | $10.53 | — |
| 2022-05-25 | 35.85 | $10.53 | 330 |
| 2022-05-24 | 36.38 | $10.56 | — |
| 2022-05-23 | 36.38 | $10.56 | — |
| 2022-05-20 | 36.38 | $10.56 | — |
| 2022-05-19 | 36.38 | $10.56 | 1700 |
| 2022-05-18 | 36.53 | $10.57 | 100 |
| 2022-05-17 | 38.91 | $10.73 | 2600 |
| 2022-05-16 | 34.60 | $10.56 | — |
| 2022-05-13 | 34.60 | $10.56 | 200 |
| 2022-05-12 | 15.24 | $9.95 | 106 |
| 2022-05-11 | 17.69 | $10.25 | — |
| 2022-05-10 | 17.69 | $10.25 | 500 |
| 2022-05-09 | 17.69 | $10.25 | 2000 |
| 2022-05-06 | 19.98 | $10.50 | 750 |
| 2022-05-05 | 19.98 | $10.50 | 1000 |
| 2022-05-04 | 21.16 | $10.62 | 875 |
| 2022-05-03 | 21.16 | $10.62 | 937 |
| 2022-05-02 | 21.16 | $10.62 | 1000 |
| 2022-04-29 | 27.46 | $11.16 | — |
| 2022-04-28 | 27.46 | $11.16 | 100 |
| 2022-04-27 | 30.33 | $11.35 | 200 |
| 2022-04-26 | 38.34 | $11.75 | — |
| 2022-04-25 | 38.34 | $11.75 | 1700 |
| 2022-04-22 | 62.53 | $12.40 | — |
| 2022-04-21 | 62.53 | $12.40 | 100 |
| 2022-04-20 | 55.05 | $12.21 | 550 |
| 2022-04-19 | 55.05 | $12.21 | 325 |
| 2022-04-18 | 55.05 | $12.21 | 125 |
| 2022-04-14 | 62.36 | $12.34 | 212 |
| 2022-04-13 | 62.36 | $12.34 | 156 |
| 2022-04-12 | 62.36 | $12.34 | 128 |
| 2022-04-11 | 62.36 | $12.34 | 100 |
| 2022-04-08 | 62.36 | $12.34 | — |
| 2022-04-07 | 62.36 | $12.34 | — |
| 2022-04-06 | 62.36 | $12.34 | 200 |
| 2022-04-05 | 59.15 | $12.23 | — |
| 2022-04-04 | 59.15 | $12.23 | 200 |
| 2022-04-01 | 60.42 | $12.26 | 410 |
| 2022-03-31 | 56.59 | $12.13 | — |
| 2022-03-30 | 56.59 | $12.13 | 100 |
| 2022-03-29 | 56.59 | $12.13 | 100 |
| 2022-03-28 | 56.59 | $12.13 | 100 |
| 2022-03-25 | 56.59 | $12.13 | 100 |
| 2022-03-24 | 56.59 | $12.13 | 100 |
| 2022-03-23 | 56.59 | $12.13 | 518 |
| 2022-03-22 | 59.37 | $12.22 | 100 |
| 2022-03-21 | 59.37 | $12.22 | 100 |
| 2022-03-18 | 59.37 | $12.22 | 1400 |
| 2022-03-17 | 58.79 | $12.19 | 112 |
| 2022-03-16 | 46.83 | $11.69 | 100 |
| 2022-03-15 | 46.83 | $11.69 | 100 |
| 2022-03-14 | 46.83 | $11.69 | 100 |
| 2022-03-11 | 46.83 | $11.69 | — |
| 2022-03-10 | 46.83 | $11.69 | — |
| 2022-03-09 | 46.83 | $11.69 | 300 |
| 2022-03-08 | 47.85 | $11.74 | — |
| 2022-03-07 | 47.85 | $11.74 | 100 |
| 2022-03-04 | 47.85 | $11.74 | 100 |
| 2022-03-03 | 47.85 | $11.74 | 100 |
| 2022-03-02 | 47.85 | $11.74 | 100 |
| 2022-03-01 | 47.85 | $11.74 | 602 |
| 2022-02-28 | 55.29 | $12.16 | 200 |
| 2022-02-25 | 50.41 | $11.88 | 100 |
| 2022-02-24 | 50.98 | $11.91 | 2300 |
| 2022-02-23 | 53.45 | $12.04 | 200 |
| 2022-02-22 | 51.74 | $11.94 | 100 |
| 2022-02-18 | 54.20 | $12.07 | 2903 |
| 2022-02-17 | 57.61 | $12.24 | 2621 |
| 2022-02-16 | 57.46 | $12.23 | 8100 |
| 2022-02-15 | 56.88 | $12.19 | 400 |
| 2022-02-14 | 55.30 | $12.08 | 1000 |
| 2022-02-11 | 61.54 | $12.40 | 750 |
| 2022-02-10 | 61.54 | $12.40 | 625 |
| 2022-02-09 | 61.54 | $12.40 | 640 |
| 2022-02-08 | 59.06 | $12.20 | 306 |
| 2022-02-07 | 55.67 | $11.95 | 562 |
| 2022-02-04 | 56.20 | $11.98 | 1400 |
| 2022-02-03 | 51.84 | $11.68 | 700 |
| 2022-02-02 | 50.11 | $11.57 | 100 |
| 2022-02-01 | 50.42 | $11.59 | 1005 |
| 2022-01-31 | 50.12 | $11.57 | 2432 |
| 2022-01-28 | 47.12 | $11.37 | 6344 |
| 2022-01-27 | 43.23 | $11.13 | 531 |
| 2022-01-26 | 43.23 | $11.13 | 1200 |
| 2022-01-25 | 44.46 | $11.23 | 500 |
| 2022-01-24 | 41.11 | $11.02 | 3100 |
| 2022-01-21 | 48.21 | $11.56 | 1900 |
| 2022-01-20 | 54.68 | $11.95 | 405 |
| 2022-01-19 | 50.82 | $11.71 | 500 |
| 2022-01-18 | 50.82 | $11.71 | 300 |
| 2022-01-14 | 50.82 | $11.71 | 100 |
| 2022-01-13 | 53.25 | $11.86 | 200 |
| 2022-01-12 | 53.25 | $11.86 | 700 |
| 2022-01-11 | 52.01 | $11.77 | 150 |
| 2022-01-10 | 52.01 | $11.77 | 2000 |
| 2022-01-07 | 55.88 | $12.03 | 200 |
| 2022-01-06 | 55.27 | $11.98 | 2300 |
| 2022-01-05 | 54.68 | $11.93 | 100 |
| 2022-01-04 | 55.66 | $12.00 | 2904 |
| 2022-01-03 | 54.55 | $11.90 | — |
| 2021-12-31 | 54.55 | $11.90 | 516 |
| 2021-12-30 | 51.49 | $11.62 | — |
| 2021-12-29 | 51.49 | $11.62 | 1200 |
| 2021-12-28 | 68.26 | $12.75 | 100 |
| 2021-12-27 | 52.53 | $11.54 | — |
| 2021-12-23 | 52.53 | $11.54 | 300 |
| 2021-12-22 | 48.94 | $11.35 | 100 |
| 2021-12-21 | 48.94 | $11.35 | 600 |
| 2021-12-20 | 42.78 | $11.05 | 2714 |
| 2021-12-17 | 46.13 | $11.24 | 500 |
| 2021-12-16 | 44.61 | $11.17 | 419 |
| 2021-12-15 | 43.09 | $11.10 | 11800 |
| 2021-12-14 | 46.95 | $11.32 | 100 |
| 2021-12-13 | 46.95 | $11.32 | 100 |
| 2021-12-10 | 50.27 | $11.50 | 9700 |
| 2021-12-09 | 49.51 | $11.46 | 501 |
| 2021-12-08 | 46.63 | $11.31 | 100 |
| 2021-12-07 | 46.63 | $11.31 | 100 |
| 2021-12-06 | 42.69 | $11.11 | 700 |
| 2021-12-03 | 38.14 | $10.90 | 8300 |
| 2021-12-02 | 34.12 | $10.73 | 3500 |
| 2021-12-01 | 26.95 | $10.46 | 900 |
| 2021-11-30 | 28.95 | $10.64 | 2200 |
| 2021-11-29 | 37.43 | $11.22 | 600 |
| 2021-11-26 | 40.96 | $11.40 | 100 |
| 2021-11-24 | 47.62 | $11.68 | 100 |
| 2021-11-23 | 47.62 | $11.68 | 100 |
| 2021-11-22 | 47.62 | $11.68 | 1020 |
| 2021-11-19 | 58.71 | $12.06 | 100 |
| 2021-11-18 | 58.71 | $12.06 | 228 |
| 2021-11-17 | 60.73 | $12.12 | 830 |
| 2021-11-16 | 61.73 | $12.15 | 1700 |
| 2021-11-15 | 60.05 | $12.07 | 200 |
| 2021-11-12 | 56.67 | $11.92 | 3010 |
| 2021-11-11 | 50.87 | $11.70 | 100 |
| 2021-11-10 | 50.58 | $11.69 | 1500 |
| 2021-11-09 | 53.23 | $11.78 | 7325 |
| 2021-11-08 | 51.63 | $11.72 | 1800 |
| 2021-11-05 | 44.73 | $11.49 | — |
| 2021-11-04 | 44.73 | $11.49 | 612 |
| 2021-11-03 | 44.42 | $11.48 | 500 |
| 2021-11-02 | 46.40 | $11.56 | — |
| 2021-11-01 | 46.40 | $11.56 | 720 |
| 2021-10-29 | 46.88 | $11.58 | 500 |
| 2021-10-28 | 43.89 | $11.47 | 100 |
| 2021-10-27 | 43.34 | $11.45 | — |
| 2021-10-26 | 43.34 | $11.45 | 300 |
| 2021-10-25 | 45.77 | $11.57 | 1803 |
| 2021-10-22 | 47.90 | $11.67 | 2000 |
| 2021-10-21 | 45.99 | $11.59 | 605 |
| 2021-10-20 | 47.01 | $11.64 | — |
| 2021-10-19 | 47.01 | $11.64 | 500 |
| 2021-10-18 | 47.01 | $11.64 | 700 |
| 2021-10-15 | 47.01 | $11.64 | 1100 |
| 2021-10-14 | 47.18 | $11.65 | 2925 |
| 2021-10-13 | 44.90 | $11.53 | 1905 |
| 2021-10-12 | 39.53 | $11.27 | 3645 |
| 2021-10-11 | 26.11 | $10.76 | 200 |
| 2021-10-08 | 32.92 | $11.26 | 200 |
| 2021-10-07 | 24.72 | $11.04 | 800 |
| 2021-10-06 | 24.72 | $11.04 | 300 |
| 2021-10-05 | 26.30 | $11.16 | 600 |
| 2021-10-04 | 26.30 | $11.16 | 720 |
| 2021-10-01 | 27.91 | $11.28 | 600 |
| 2021-09-30 | 29.64 | $11.40 | 207 |
| 2021-09-29 | 31.33 | $11.51 | 248 |
| 2021-09-28 | 32.28 | $11.57 | 10500 |
| 2021-09-27 | 37.73 | $11.87 | 18600 |
| 2021-09-24 | 34.95 | $11.79 | 200 |
| 2021-09-23 | 37.75 | $11.93 | 6100 |
| 2021-09-22 | 30.99 | $11.75 | 210 |
| 2021-09-21 | 28.95 | $11.70 | 410 |
| 2021-09-20 | 29.45 | $11.73 | 602 |
| 2021-09-17 | 31.31 | $11.84 | 15300 |
| 2021-09-16 | 33.32 | $11.95 | 850 |
| 2021-09-15 | 33.32 | $11.95 | 1800 |
| 2021-09-14 | 35.97 | $12.09 | 875 |
| 2021-09-13 | 35.97 | $12.09 | 1300 |
| 2021-09-10 | 38.53 | $12.22 | 425 |
| 2021-09-09 | 37.22 | $12.18 | 7300 |
| 2021-09-08 | 38.39 | $12.24 | 210 |
| 2021-09-07 | 44.83 | $12.53 | 2300 |
| 2021-09-03 | 48.27 | $12.66 | 1000 |
| 2021-09-02 | 48.55 | $12.67 | 400 |
| 2021-09-01 | 45.93 | $12.58 | 200 |
| 2021-08-31 | 49.37 | $12.71 | 900 |
| 2021-08-30 | 51.05 | $12.77 | — |
| 2021-08-27 | 51.05 | $12.77 | 124 |
| 2021-08-26 | 49.50 | $12.71 | 1110 |
| 2021-08-25 | 44.50 | $12.53 | — |
| 2021-08-24 | 44.50 | $12.53 | — |
| 2021-08-23 | 44.50 | $12.53 | 500 |
| 2021-08-20 | 34.63 | $12.21 | 200 |
| 2021-08-19 | 34.29 | $12.20 | 947 |
| 2021-08-18 | 40.16 | $12.49 | — |
| 2021-08-17 | 40.16 | $12.49 | 220 |
| 2021-08-16 | 41.71 | $12.56 | 200 |
| 2021-08-13 | 37.44 | $12.43 | 200 |
| 2021-08-12 | 40.48 | $12.57 | — |
| 2021-08-11 | 40.48 | $12.57 | 900 |
| 2021-08-10 | 41.12 | $12.60 | 100 |
| 2021-08-09 | 34.51 | $12.40 | — |
| 2021-08-06 | 34.51 | $12.40 | 400 |
| 2021-08-05 | 36.16 | $12.49 | 400 |
| 2021-08-04 | 34.50 | $12.44 | 1014 |
| 2021-08-03 | 34.85 | $12.46 | 212 |
| 2021-08-02 | 40.15 | $12.74 | — |
| 2021-07-30 | 40.15 | $12.74 | 815 |
| 2021-07-29 | 42.22 | $12.84 | 238 |
| 2021-07-28 | 38.61 | $12.72 | 1300 |
| 2021-07-27 | 38.61 | $12.72 | 310 |
| 2021-07-26 | 38.98 | $12.74 | 137 |
| 2021-07-23 | 42.21 | $12.91 | 300 |
| 2021-07-22 | 42.21 | $12.91 | 405 |
| 2021-07-21 | 44.99 | $13.05 | 800 |
| 2021-07-20 | 34.11 | $12.68 | 900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$16.75
Vol: 23200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $16.75 | 23200 |
| 2026-07-16 | -2.42 | $16.57 | 15822 |
| 2026-07-15 | 0.00 | $16.35 | 90007 |
| 2026-07-14 | 0.00 | $16.15 | 10 |
| 2026-07-13 | 0.00 | $16.15 | 55705 |
| 2026-07-10 | 0.00 | $16.03 | 10 |
| 2026-07-09 | 0.00 | $16.03 | 10 |
| 2026-07-08 | 0.00 | $16.03 | 600 |
| 2026-07-07 | -61.90 | $15.43 | — |
| 2026-07-06 | -38.24 | $15.43 | 10 |
| 2026-07-02 | -38.24 | $15.43 | 10 |
| 2026-07-01 | -22.81 | $15.43 | 10 |
| 2026-06-30 | -22.81 | $15.43 | 806034 |
| 2026-06-29 | -1.75 | $15.55 | 10 |
| 2026-06-26 | -1.75 | $15.55 | 300 |
| 2026-06-25 | -11.11 | $15.55 | 300 |
| 2026-06-24 | -39.78 | $15.55 | 2016 |
| 2026-06-23 | -66.06 | $15.36 | 453700 |
| 2026-06-22 | -56.88 | $15.46 | 100 |
| 2026-06-18 | -56.88 | $15.46 | 24700 |
| 2026-06-17 | -67.52 | $15.37 | 100 |
| 2026-06-16 | -67.52 | $15.37 | 560646 |
| 2026-06-15 | -51.28 | $15.56 | 100 |
| 2026-06-12 | -51.69 | $15.56 | 100 |
| 2026-06-11 | -56.49 | $15.56 | 100 |
| 2026-06-10 | -56.49 | $15.56 | — |
| 2026-06-09 | -60.96 | $15.56 | 100 |
| 2026-06-08 | -81.44 | $15.35 | 500 |
| 2026-06-05 | -88.14 | $15.22 | 100 |
| 2026-06-04 | -88.14 | $15.22 | 500 |
| 2026-06-03 | -100.00 | $14.99 | 100 |
| 2026-06-02 | -100.00 | $15.38 | 100 |
| 2026-06-01 | -100.00 | $15.38 | 100 |
| 2026-05-29 | -100.00 | $15.38 | 100 |
| 2026-05-28 | -100.00 | $15.62 | 700 |
| 2026-05-27 | -100.00 | $15.82 | 1400 |
| 2026-05-26 | -100.00 | $16.08 | 15 |
| 2026-05-22 | -100.00 | $16.08 | 244 |
| 2026-05-21 | -100.00 | $16.08 | 2344 |
| 2026-05-20 | -100.00 | $16.16 | 244 |
| 2026-05-19 | -100.00 | $16.16 | 1000 |
| 2026-05-18 | -100.00 | $16.16 | 1000 |
| 2026-05-15 | -100.00 | $16.17 | 1100 |
| 2026-05-14 | -92.75 | $16.30 | 1300 |
| 2026-05-13 | -92.75 | $16.30 | 1300 |
| 2026-05-12 | -92.75 | $16.30 | 2000 |
| 2026-05-11 | -58.04 | $16.93 | 200 |
| 2026-05-08 | -57.02 | $16.93 | 500 |
| 2026-05-07 | -60.53 | $16.89 | 114 |
| 2026-05-06 | -14.91 | $17.41 | 500 |
| 2026-05-05 | -14.66 | $17.41 | 602 |
| 2026-05-04 | 0.00 | $17.01 | — |
| 2026-05-01 | 0.00 | $17.01 | 100 |
| 2026-04-30 | 0.00 | $17.01 | 100 |
| 2026-04-29 | 0.00 | $17.01 | 1400 |
| 2026-04-28 | -36.36 | $16.49 | 100 |
| 2026-04-27 | -33.59 | $16.49 | 100 |
| 2026-04-24 | -30.56 | $16.49 | 100 |
| 2026-04-23 | -30.56 | $16.49 | 100 |
| 2026-04-22 | -30.56 | $16.49 | 100 |
| 2026-04-21 | -32.64 | $16.46 | 1620 |
| 2026-04-20 | 0.00 | $16.93 | 1900 |
| 2026-04-17 | 0.00 | $16.90 | 400 |
| 2026-04-16 | 0.00 | $16.71 | 100 |
| 2026-04-15 | -17.01 | $16.71 | 1916 |
| 2026-04-14 | -22.45 | $16.63 | 200 |
| 2026-04-13 | -35.37 | $16.44 | 200 |
| 2026-04-10 | -35.37 | $16.44 | 200 |
| 2026-04-09 | -35.37 | $16.44 | 200 |
| 2026-04-08 | -35.37 | $16.44 | 500 |
| 2026-04-07 | -54.42 | $16.16 | 100 |
| 2026-04-06 | -73.47 | $15.88 | 100 |
| 2026-04-02 | -77.84 | $15.88 | 100 |
| 2026-04-01 | -77.84 | $15.88 | 100 |
| 2026-03-31 | -86.93 | $15.72 | 300 |
| 2026-03-30 | -86.93 | $15.72 | 13323 |
| 2026-03-27 | -97.16 | $15.54 | 1400 |
| 2026-03-26 | -100.00 | $15.77 | 1600 |
| 2026-03-25 | -97.56 | $15.94 | 2300 |
| 2026-03-24 | -100.00 | $15.90 | 6147 |
| 2026-03-23 | -100.00 | $16.43 | 100 |
| 2026-03-20 | -100.00 | $16.43 | 100 |
| 2026-03-19 | -100.00 | $16.43 | 100 |
| 2026-03-18 | -60.42 | $16.96 | 300 |
| 2026-03-17 | -100.00 | $16.58 | 100 |
| 2026-03-16 | -100.00 | $16.58 | — |
| 2026-03-13 | -100.00 | $16.58 | 900 |
| 2026-03-12 | -75.89 | $16.69 | 1300 |
| 2026-03-11 | -66.96 | $16.79 | 100 |
| 2026-03-10 | -64.10 | $16.79 | 200 |
| 2026-03-09 | -52.82 | $16.79 | 500 |
| 2026-03-06 | -20.14 | $17.25 | 200 |
| 2026-03-05 | -18.83 | $17.25 | 200 |
| 2026-03-04 | -18.83 | $17.25 | 200 |
| 2026-03-03 | -18.59 | $17.25 | 200 |
| 2026-03-02 | -17.37 | $17.25 | 300 |
| 2026-02-27 | -9.29 | $17.37 | 1700 |
| 2026-02-26 | -8.18 | $17.14 | 13 |
| 2026-02-25 | -8.18 | $17.14 | 5200 |
| 2026-02-24 | -20.75 | $16.94 | 1900 |
| 2026-02-23 | -29.45 | $16.79 | 13 |
| 2026-02-20 | -29.45 | $16.79 | 10328 |
| 2026-02-19 | -25.15 | $16.86 | 400 |
| 2026-02-18 | 0.00 | $17.27 | — |
| 2026-02-17 | 0.00 | $17.27 | 1700 |
| 2026-02-13 | -4.58 | $16.84 | 700 |
| 2026-02-12 | -22.22 | $16.42 | 100 |
| 2026-02-11 | -21.43 | $16.43 | 201 |
| 2026-02-10 | 0.00 | $16.37 | 100 |
| 2026-02-09 | -15.84 | $16.12 | — |
| 2026-02-06 | -14.16 | $16.12 | 1208 |
| 2026-02-05 | 0.00 | $16.00 | 150 |
| 2026-02-04 | 0.00 | $16.00 | 150 |
| 2026-02-03 | 0.00 | $16.00 | 300 |
| 2026-02-02 | 0.00 | $15.93 | 400 |
| 2026-01-30 | -21.88 | $15.71 | — |
| 2026-01-29 | -21.88 | $15.71 | 7800 |
| 2026-01-28 | -5.21 | $15.87 | 2900 |
| 2026-01-27 | -7.29 | $15.85 | 6700 |
| 2026-01-26 | -20.83 | $15.72 | 10600 |
| 2026-01-23 | -23.96 | $15.69 | 5600 |
| 2026-01-22 | -14.58 | $15.78 | 100 |
| 2026-01-21 | -14.58 | $15.78 | 200 |
| 2026-01-20 | 0.00 | $15.92 | 312 |
| 2026-01-16 | 0.00 | $15.59 | 300 |
| 2026-01-15 | -9.52 | $15.44 | 100 |
| 2026-01-14 | 0.00 | $15.52 | 100 |
| 2026-01-13 | 0.00 | $15.52 | 116 |
| 2026-01-12 | -17.53 | $15.27 | 120 |
| 2026-01-09 | -29.90 | $15.15 | 100 |
| 2026-01-08 | -10.31 | $15.34 | 300 |
| 2026-01-07 | 0.00 | $15.44 | 100 |
| 2026-01-06 | 0.00 | $15.44 | — |
| 2026-01-05 | 0.00 | $15.44 | 2000 |
| 2026-01-02 | -49.48 | $14.96 | 10 |
| 2025-12-31 | -49.48 | $14.96 | 100 |
| 2025-12-30 | -38.14 | $15.07 | 12600 |
| 2025-12-29 | 0.00 | $15.44 | 10 |
| 2025-12-26 | 0.00 | $15.44 | 10 |
| 2025-12-24 | 0.00 | $15.44 | — |
| 2025-12-23 | 0.00 | $15.44 | 66241 |
| 2025-12-22 | 0.00 | $15.34 | 500 |
| 2025-12-19 | -6.98 | $15.27 | 1300 |
| 2025-12-18 | -1.89 | $15.31 | 1430 |
| 2025-12-17 | -32.79 | $14.68 | 100 |
| 2025-12-16 | -36.07 | $14.66 | 100 |
| 2025-12-15 | -26.09 | $14.64 | 100 |
| 2025-12-12 | -40.20 | $14.47 | — |
| 2025-12-11 | -38.68 | $14.47 | 100 |
| 2025-12-10 | -19.81 | $14.67 | 100 |
| 2025-12-09 | -15.38 | $14.68 | — |
| 2025-12-08 | -15.38 | $14.68 | 100 |
| 2025-12-05 | -15.38 | $14.68 | 100 |
| 2025-12-04 | -14.71 | $14.68 | 610 |
| 2025-12-03 | -22.06 | $14.58 | 100 |
| 2025-12-02 | -22.06 | $14.58 | 530 |
| 2025-12-01 | -16.18 | $14.66 | 200 |
| 2025-11-28 | 0.00 | $14.88 | — |
| 2025-11-26 | 0.00 | $14.88 | 1100 |
| 2025-11-25 | 0.00 | $14.88 | — |
| 2025-11-24 | 0.00 | $14.88 | 4400 |
| 2025-11-21 | -11.27 | $14.61 | 8400 |
| 2025-11-20 | -35.21 | $14.27 | 66300 |
| 2025-11-19 | -15.49 | $14.55 | 2800 |
| 2025-11-18 | -7.04 | $14.67 | 700 |
| 2025-11-17 | -14.08 | $13.96 | 100 |
| 2025-11-14 | -14.08 | $13.96 | 202 |
| 2025-11-13 | -27.59 | $13.82 | 100 |
| 2025-11-12 | -27.59 | $13.82 | 100 |
| 2025-11-11 | -55.17 | $13.58 | 100 |
| 2025-11-10 | -45.28 | $13.58 | 100 |
| 2025-11-07 | -27.36 | $13.77 | 100 |
| 2025-11-06 | -50.94 | $13.52 | 300 |
| 2025-11-05 | -50.94 | $13.52 | 300 |
| 2025-11-04 | -50.94 | $13.52 | 2030 |
| 2025-11-03 | -46.23 | $13.57 | 300 |
| 2025-10-31 | -66.98 | $13.35 | 107 |
| 2025-10-30 | -45.28 | $13.58 | 600 |
| 2025-10-29 | -45.28 | $13.58 | 1113 |
| 2025-10-28 | 0.00 | $14.06 | — |
| 2025-10-27 | 0.00 | $14.06 | — |
| 2025-10-24 | 0.00 | $14.06 | 95929 |
| 2025-10-23 | -6.85 | $13.68 | — |
| 2025-10-22 | -6.85 | $13.68 | 100 |
| 2025-10-21 | -6.85 | $13.68 | 406 |
| 2025-10-20 | 0.00 | $13.73 | 11246 |
| 2025-10-17 | -72.86 | $13.19 | 60 |
| 2025-10-16 | -72.86 | $13.19 | — |
| 2025-10-15 | -72.86 | $13.19 | 7300 |
| 2025-10-14 | -100.00 | $13.00 | 97100 |
| 2025-10-13 | -100.00 | $13.01 | — |
| 2025-10-10 | -100.00 | $13.01 | 207600 |
| 2025-10-09 | -95.38 | $13.08 | 600 |
| 2025-10-08 | -45.45 | $13.40 | 1500 |
| 2025-10-07 | 0.00 | $13.70 | — |
| 2025-10-06 | 0.00 | $13.70 | — |
| 2025-10-03 | 0.00 | $13.70 | 100 |
| 2025-10-02 | 0.00 | $13.59 | — |
| 2025-10-01 | 0.00 | $13.59 | 400 |
| 2025-09-30 | 0.00 | $13.48 | — |
| 2025-09-29 | 0.00 | $13.48 | 2400 |
| 2025-09-26 | 0.00 | $13.38 | 929 |
| 2025-09-25 | -21.57 | $13.19 | 900 |
| 2025-09-24 | -19.61 | $13.20 | — |
| 2025-09-23 | -19.61 | $13.20 | 328 |
| 2025-09-22 | -13.73 | $13.23 | — |
| 2025-09-19 | -13.73 | $13.23 | 71718 |
| 2025-09-18 | -35.29 | $13.12 | 4600 |
| 2025-09-17 | -33.33 | $13.13 | — |
| 2025-09-16 | -33.33 | $13.13 | 100 |
| 2025-09-15 | -61.76 | $13.05 | 2505 |
| 2025-09-12 | -61.76 | $13.05 | — |
| 2025-09-11 | -61.76 | $13.05 | 900 |
| 2025-09-10 | -66.18 | $13.02 | 300 |
| 2025-09-09 | -51.85 | $13.18 | 2709 |
| 2025-09-08 | -41.98 | $13.26 | 900 |
| 2025-09-05 | -95.06 | $12.83 | — |
| 2025-09-04 | -95.06 | $12.83 | 100 |
| 2025-09-03 | -100.00 | $12.79 | — |
| 2025-09-02 | -100.00 | $12.79 | 100 |
| 2025-08-29 | -100.00 | $12.90 | 134 |
| 2025-08-28 | -100.00 | $12.90 | — |
| 2025-08-27 | -100.00 | $12.90 | — |
| 2025-08-26 | -100.00 | $12.90 | — |
| 2025-08-25 | -100.00 | $12.90 | 6800 |
| 2025-08-22 | -74.29 | $13.08 | 100 |
| 2025-08-21 | -74.29 | $13.08 | 100 |
| 2025-08-20 | -74.29 | $13.08 | 400 |
| 2025-08-19 | -65.71 | $13.14 | 100 |
| 2025-08-18 | -18.57 | $13.47 | — |
| 2025-08-15 | -18.57 | $13.47 | — |
| 2025-08-14 | -18.57 | $13.47 | — |
| 2025-08-13 | -20.83 | $13.47 | 100 |
| 2025-08-12 | -14.63 | $13.60 | — |
| 2025-08-11 | -20.45 | $13.60 | 120 |
| 2025-08-08 | -60.23 | $13.25 | — |
| 2025-08-07 | -64.65 | $13.25 | — |
| 2025-08-06 | -64.65 | $13.25 | — |
| 2025-08-05 | -64.65 | $13.25 | 900 |
| 2025-08-04 | -95.96 | $12.94 | — |
| 2025-08-01 | -95.96 | $12.94 | 1700 |
| 2025-07-31 | -96.08 | $12.94 | 8726 |
| 2025-07-30 | -100.00 | $12.96 | 3500 |
| 2025-07-29 | -100.00 | $13.12 | — |
| 2025-07-28 | -100.00 | $13.12 | 1428 |
| 2025-07-25 | -100.00 | $13.17 | 275400 |
| 2025-07-24 | -84.13 | $13.39 | 102019 |
| 2025-07-23 | -100.00 | $13.29 | 200 |
| 2025-07-22 | -89.29 | $13.42 | 1500 |
| 2025-07-21 | -94.44 | $13.58 | — |
| 2025-07-18 | -89.47 | $13.58 | 600 |
| 2025-07-17 | -78.95 | $13.62 | 1800 |
| 2025-07-16 | -52.63 | $13.72 | 3400 |
| 2025-07-15 | -36.84 | $13.78 | 320 |
| 2025-07-14 | -44.74 | $13.75 | — |
| 2025-07-11 | -44.74 | $13.75 | 700 |
| 2025-07-10 | -36.84 | $13.78 | — |
| 2025-07-09 | -33.33 | $13.78 | 1200 |
| 2025-07-08 | -64.29 | $13.65 | — |
| 2025-07-07 | -64.29 | $13.65 | 316 |
| 2025-07-03 | 0.00 | $13.92 | 110 |
| 2025-07-02 | 0.00 | $13.89 | 2000 |
| 2025-07-01 | -78.57 | $13.56 | — |
| 2025-06-30 | -78.57 | $13.56 | — |
| 2025-06-27 | -31.88 | $13.56 | — |
| 2025-06-26 | -31.88 | $13.56 | — |
| 2025-06-25 | -31.88 | $13.56 | — |
| 2025-06-24 | -31.88 | $13.56 | — |
| 2025-06-23 | -30.56 | $13.56 | 109223 |
| 2025-06-20 | -30.38 | $13.54 | 338 |
| 2025-06-18 | -25.00 | $13.56 | 1000 |
| 2025-06-17 | -5.68 | $13.73 | — |
| 2025-06-16 | -2.38 | $13.73 | 100 |
| 2025-06-13 | -9.05 | $13.59 | 100 |
| 2025-06-12 | 0.00 | $13.78 | 3100 |
| 2025-06-11 | -6.00 | $13.56 | — |
| 2025-06-10 | -6.00 | $13.56 | 200 |
| 2025-06-09 | 0.00 | $13.68 | — |
| 2025-06-06 | 0.00 | $13.68 | — |
| 2025-06-05 | 0.00 | $13.68 | 225 |
| 2025-06-04 | 0.00 | $13.61 | 200 |
| 2025-06-03 | 0.00 | $13.55 | — |
| 2025-06-02 | 0.00 | $13.55 | 1000 |
| 2025-05-30 | 0.00 | $13.09 | — |
| 2025-05-29 | 0.00 | $13.09 | — |
| 2025-05-28 | 0.00 | $13.09 | — |
| 2025-05-27 | 0.00 | $13.09 | — |
| 2025-05-23 | 0.00 | $13.09 | 909 |
| 2025-05-22 | 0.00 | $12.99 | — |
| 2025-05-21 | 0.00 | $12.99 | 1100 |
| 2025-05-20 | 0.00 | $12.97 | 2000 |
| 2025-05-19 | -100.00 | $11.68 | 100 |
| 2025-05-16 | -0.95 | $12.79 | 500 |
| 2025-05-15 | -3.53 | $12.57 | 100 |
| 2025-05-14 | 0.00 | $12.60 | — |
| 2025-05-13 | 0.00 | $12.60 | — |
| 2025-05-12 | 0.00 | $12.60 | 2000 |
| 2025-05-09 | -5.31 | $12.46 | 1500 |
| 2025-05-08 | -15.04 | $12.35 | 200 |
| 2025-05-07 | 0.00 | $12.52 | 200 |
| 2025-05-06 | 0.00 | $12.52 | — |
| 2025-05-05 | 0.00 | $12.52 | 326 |
| 2025-05-02 | 0.00 | $12.42 | 100 |
| 2025-05-01 | 0.00 | $12.29 | 100 |
| 2025-04-30 | 0.00 | $12.12 | 200 |
| 2025-04-29 | 0.00 | $12.06 | 1400 |
| 2025-04-28 | -7.04 | $11.93 | — |
| 2025-04-25 | -7.04 | $11.93 | — |
| 2025-04-24 | -7.04 | $11.93 | 8320 |
| 2025-04-23 | -26.76 | $11.79 | 14208 |
| 2025-04-22 | 0.00 | $11.98 | 6705 |
| 2025-04-21 | -16.05 | $11.84 | 600 |
| 2025-04-17 | -13.04 | $11.85 | 4500 |
| 2025-04-16 | -61.36 | $11.39 | — |
| 2025-04-15 | -61.36 | $11.39 | — |
| 2025-04-14 | -61.36 | $11.39 | — |
| 2025-04-11 | -61.36 | $11.39 | — |
| 2025-04-10 | -61.36 | $11.39 | — |
| 2025-04-09 | -61.36 | $11.39 | — |
| 2025-04-08 | -61.36 | $11.39 | — |
| 2025-04-07 | -61.36 | $11.39 | 320 |
| 2025-04-04 | -3.41 | $11.90 | — |
| 2025-04-03 | -3.37 | $11.90 | 240 |
| 2025-04-02 | 0.00 | $11.52 | — |
| 2025-04-01 | 0.00 | $11.52 | — |
| 2025-03-31 | 0.00 | $11.52 | 1214 |
| 2025-03-28 | -21.82 | $11.34 | 2601 |
| 2025-03-27 | -23.64 | $11.33 | — |
| 2025-03-26 | -23.21 | $11.33 | — |
| 2025-03-25 | -20.31 | $11.33 | 1108 |
| 2025-03-24 | -29.23 | $11.27 | 15417 |
| 2025-03-21 | -63.08 | $11.05 | — |
| 2025-03-20 | -69.77 | $11.05 | — |
| 2025-03-19 | -79.37 | $11.05 | — |
| 2025-03-18 | -79.37 | $11.05 | 509 |
| 2025-03-17 | -74.60 | $11.11 | — |
| 2025-03-14 | -74.60 | $11.11 | — |
| 2025-03-13 | -74.60 | $11.11 | — |
| 2025-03-12 | -74.60 | $11.11 | — |
| 2025-03-11 | -74.60 | $11.11 | — |
| 2025-03-10 | -74.60 | $11.11 | 400 |
| 2025-03-07 | -80.16 | $11.04 | — |
| 2025-03-06 | -80.16 | $11.04 | 7600 |
| 2025-03-05 | -72.22 | $11.14 | 340 |
| 2025-03-04 | -90.48 | $10.91 | 500 |
| 2025-03-03 | -40.97 | $11.46 | — |
| 2025-02-28 | -40.97 | $11.46 | 11500 |
| 2025-02-27 | -79.86 | $10.90 | 46700 |
| 2025-02-26 | -78.34 | $10.82 | 301 |
| 2025-02-25 | -78.98 | $10.81 | — |
| 2025-02-24 | -78.98 | $10.81 | 400 |
| 2025-02-21 | -80.25 | $10.79 | 2206 |
| 2025-02-20 | -33.76 | $11.52 | 1700 |
| 2025-02-19 | -10.98 | $11.21 | — |
| 2025-02-18 | -10.98 | $11.21 | 100 |
| 2025-02-14 | -33.65 | $10.95 | — |
| 2025-02-13 | -33.65 | $10.95 | — |
| 2025-02-12 | -33.65 | $10.95 | — |
| 2025-02-11 | -32.41 | $10.95 | 1500 |
| 2025-02-10 | -6.96 | $11.22 | — |
| 2025-02-07 | -6.96 | $11.22 | 200 |
| 2025-02-06 | 0.00 | $11.30 | 3500 |
| 2025-02-05 | 0.00 | $11.19 | 3500 |
| 2025-02-04 | 0.00 | $11.14 | 400 |
| 2025-02-03 | -37.50 | $10.65 | 605 |
| 2025-01-31 | 0.00 | $10.95 | — |
| 2025-01-30 | 0.00 | $10.95 | 400 |
| 2025-01-29 | -62.92 | $10.48 | — |
| 2025-01-28 | -62.92 | $10.48 | — |
| 2025-01-27 | -62.92 | $10.48 | — |
| 2025-01-24 | -62.92 | $10.48 | — |
| 2025-01-23 | -62.92 | $10.48 | — |
| 2025-01-22 | -62.92 | $10.48 | — |
| 2025-01-21 | -62.92 | $10.48 | 123 |
| 2025-01-17 | -90.43 | $10.26 | — |
| 2025-01-16 | -90.43 | $10.26 | — |
| 2025-01-15 | -90.43 | $10.26 | 1239 |
| 2025-01-14 | -93.91 | $10.22 | 1310 |
| 2025-01-13 | -100.00 | $10.15 | 1115 |
| 2025-01-10 | -100.00 | $10.21 | 832 |
| 2025-01-08 | -99.14 | $10.83 | — |
| 2025-01-07 | -99.28 | $10.83 | — |
| 2025-01-06 | -99.28 | $10.83 | — |
| 2025-01-03 | -99.28 | $10.83 | — |
| 2025-01-02 | -99.28 | $10.83 | 1500 |
| 2024-12-31 | -95.65 | $10.88 | 4700 |
| 2024-12-30 | -98.31 | $11.04 | — |
| 2024-12-27 | -98.31 | $11.04 | — |
| 2024-12-26 | -98.31 | $11.04 | — |
| 2024-12-24 | -98.31 | $11.04 | — |
| 2024-12-23 | -98.31 | $11.04 | — |
| 2024-12-20 | -98.31 | $11.04 | 1028 |
| 2024-12-19 | -100.00 | $11.02 | — |
| 2024-12-18 | -100.00 | $11.02 | 5143 |
| 2024-12-17 | -100.00 | $11.20 | — |
| 2024-12-16 | -100.00 | $11.20 | 600 |
| 2024-12-13 | -95.79 | $11.29 | 2100 |
| 2024-12-12 | -55.91 | $11.68 | — |
| 2024-12-11 | -55.91 | $11.68 | 125 |
| 2024-12-10 | -23.66 | $11.98 | — |
| 2024-12-09 | -31.07 | $11.98 | 900 |
| 2024-12-06 | -9.71 | $12.20 | — |
| 2024-12-05 | -9.71 | $12.20 | 3600 |
| 2024-12-04 | -51.59 | $11.88 | — |
| 2024-12-03 | -51.59 | $11.88 | — |
| 2024-12-02 | -51.59 | $11.88 | 5124 |
| 2024-11-29 | -38.10 | $12.05 | — |
| 2024-11-27 | -38.10 | $12.05 | 200 |
| 2024-11-26 | -34.13 | $12.10 | — |
| 2024-11-25 | -34.13 | $12.10 | 18000 |
| 2024-11-22 | -34.13 | $12.10 | 436 |
| 2024-11-21 | -42.06 | $12.00 | — |
| 2024-11-20 | -42.06 | $12.00 | — |
| 2024-11-19 | -42.97 | $12.00 | 2200 |
| 2024-11-18 | -58.59 | $11.80 | 300 |
| 2024-11-15 | -74.22 | $11.60 | 146 |
| 2024-11-14 | -65.63 | $11.71 | 1500 |
| 2024-11-13 | -100.00 | $11.92 | — |
| 2024-11-12 | -100.00 | $11.92 | 201 |
| 2024-11-11 | -73.53 | $12.30 | — |
| 2024-11-08 | -36.23 | $12.30 | 106 |
| 2024-11-07 | -42.03 | $12.26 | 110 |
| 2024-11-06 | -2.90 | $12.53 | — |
| 2024-11-05 | -2.41 | $12.53 | — |
| 2024-11-04 | -2.41 | $12.53 | — |
| 2024-11-01 | -2.41 | $12.53 | — |
| 2024-10-31 | -2.41 | $12.53 | — |
| 2024-10-30 | -2.41 | $12.53 | — |
| 2024-10-29 | -2.41 | $12.53 | — |
| 2024-10-28 | -2.41 | $12.53 | 1000 |
| 2024-10-25 | -6.02 | $12.50 | — |
| 2024-10-24 | -6.02 | $12.50 | 4100 |
| 2024-10-23 | -2.35 | $12.55 | 1001 |
| 2024-10-22 | -7.95 | $12.53 | — |
| 2024-10-21 | -7.95 | $12.53 | — |
| 2024-10-18 | -7.95 | $12.53 | 101 |
| 2024-10-17 | -44.32 | $12.21 | — |
| 2024-10-16 | -44.32 | $12.21 | — |
| 2024-10-15 | -44.32 | $12.21 | 400 |
| 2024-10-14 | -84.09 | $11.86 | — |
| 2024-10-11 | -84.09 | $11.86 | 110 |
| 2024-10-10 | -69.32 | $11.99 | — |
| 2024-10-09 | -69.32 | $11.99 | 10500 |
| 2024-10-08 | -75.44 | $12.17 | — |
| 2024-10-07 | -75.44 | $12.17 | — |
| 2024-10-04 | -75.44 | $12.17 | 126 |
| 2024-10-03 | -20.99 | $12.43 | — |
| 2024-10-02 | -20.99 | $12.43 | — |
| 2024-10-01 | -14.78 | $12.43 | 10331 |
| 2024-09-30 | -14.78 | $12.43 | 8201 |
| 2024-09-27 | -3.88 | $12.55 | — |
| 2024-09-26 | -3.88 | $12.55 | 1203 |
| 2024-09-25 | 0.00 | $12.60 | 300 |
| 2024-09-24 | -10.24 | $12.45 | 120 |
| 2024-09-23 | 0.00 | $12.58 | — |
| 2024-09-20 | 0.00 | $12.58 | — |
| 2024-09-19 | 0.00 | $12.58 | — |
| 2024-09-18 | 0.00 | $12.58 | — |
| 2024-09-17 | 0.00 | $12.58 | — |
| 2024-09-16 | 0.00 | $12.58 | — |
| 2024-09-13 | 0.00 | $12.58 | 825 |
| 2024-09-12 | -6.36 | $12.03 | — |
| 2024-09-11 | -6.36 | $12.03 | — |
| 2024-09-10 | -6.03 | $12.03 | 2500 |
| 2024-09-09 | 0.00 | $12.09 | 1208 |
| 2024-09-06 | -5.66 | $11.94 | 3600 |
| 2024-09-05 | -0.94 | $11.99 | 800 |
| 2024-09-04 | -8.93 | $11.45 | — |
| 2024-09-03 | -8.93 | $11.45 | 2825 |
| 2024-08-30 | -33.93 | $11.31 | — |
| 2024-08-29 | -33.93 | $11.31 | — |
| 2024-08-28 | -33.93 | $11.31 | — |
| 2024-08-27 | -33.93 | $11.31 | — |
| 2024-08-26 | -33.93 | $11.31 | 543 |
| 2024-08-23 | -41.07 | $11.27 | 100 |
| 2024-08-22 | -62.50 | $11.15 | — |
| 2024-08-21 | -62.50 | $11.15 | 300 |
| 2024-08-20 | -60.71 | $11.16 | 500 |
| 2024-08-19 | -60.71 | $11.16 | 145 |
| 2024-08-16 | -64.62 | $11.08 | 1011 |
| 2024-08-15 | -64.94 | $11.00 | — |
| 2024-08-14 | -64.94 | $11.00 | 520 |
| 2024-08-13 | -72.73 | $10.94 | 1039 |
| 2024-08-12 | 0.00 | $11.50 | — |
| 2024-08-09 | 0.00 | $11.50 | 101 |
| 2024-08-08 | -14.71 | $11.30 | — |
| 2024-08-07 | -14.08 | $11.30 | 700 |
| 2024-08-06 | -21.92 | $11.24 | 1200 |
| 2024-08-05 | -23.29 | $11.23 | — |
| 2024-08-02 | -23.29 | $11.23 | — |
| 2024-08-01 | -21.25 | $11.23 | 6800 |
| 2024-07-31 | -14.94 | $11.27 | 100 |
| 2024-07-30 | -10.88 | $11.24 | — |
| 2024-07-29 | -10.88 | $11.24 | 3317 |
| 2024-07-26 | -7.69 | $11.25 | — |
| 2024-07-25 | -7.69 | $11.25 | 3000 |
| 2024-07-24 | -6.30 | $11.12 | 30600 |
| 2024-07-23 | -12.82 | $10.95 | — |
| 2024-07-22 | -12.82 | $10.95 | 2900 |
| 2024-07-19 | -31.62 | $10.73 | 1000 |
| 2024-07-18 | -23.08 | $10.83 | 300 |
| 2024-07-17 | -26.50 | $10.79 | 1000 |
| 2024-07-16 | -30.77 | $10.74 | 145 |
| 2024-07-15 | -29.06 | $10.76 | 904 |
| 2024-07-12 | -1.25 | $10.72 | 400 |
| 2024-07-11 | -5.00 | $10.69 | 344 |
| 2024-07-10 | 0.00 | $10.67 | — |
| 2024-07-09 | -2.63 | $10.67 | — |
| 2024-07-08 | -2.63 | $10.67 | 100 |
| 2024-07-05 | -11.84 | $10.60 | — |
| 2024-07-03 | -11.84 | $10.60 | 400 |
| 2024-07-02 | -100.00 | $9.93 | — |
| 2024-07-01 | -100.00 | $9.93 | 100 |
| 2024-06-28 | -78.38 | $10.40 | — |
| 2024-06-27 | -67.44 | $10.40 | — |
| 2024-06-26 | -67.44 | $10.40 | 116 |
| 2024-06-25 | -48.84 | $10.48 | — |
| 2024-06-24 | -48.84 | $10.48 | 300 |
| 2024-06-21 | -72.09 | $10.38 | 440 |
| 2024-06-20 | -86.57 | $10.35 | 400 |
| 2024-06-18 | -81.94 | $10.39 | — |
| 2024-06-17 | -81.94 | $10.39 | — |
| 2024-06-14 | -81.94 | $10.39 | 1200 |
| 2024-06-13 | -73.61 | $10.45 | — |
| 2024-06-12 | -73.61 | $10.45 | 100 |
| 2024-06-11 | -78.41 | $10.45 | 200 |
| 2024-06-10 | -51.14 | $10.69 | 100 |
| 2024-06-07 | -51.14 | $10.69 | 100 |
| 2024-06-06 | -44.55 | $10.69 | 100 |
| 2024-06-05 | -44.55 | $10.69 | 145 |
| 2024-06-04 | -47.52 | $10.66 | 700 |
| 2024-06-03 | -61.39 | $10.52 | 824 |
| 2024-05-31 | -50.00 | $10.45 | 500 |
| 2024-05-30 | -63.77 | $10.26 | 100 |
| 2024-05-29 | -63.77 | $10.26 | 400 |
| 2024-05-28 | -39.13 | $10.60 | 706 |
| 2024-05-24 | -36.96 | $10.63 | 100 |
| 2024-05-23 | -30.91 | $10.63 | 100 |
| 2024-05-22 | -12.50 | $10.93 | 200 |
| 2024-05-21 | -14.29 | $10.90 | 200 |
| 2024-05-20 | -10.71 | $10.96 | — |
| 2024-05-17 | -10.71 | $10.96 | 1402 |
| 2024-05-16 | -25.60 | $10.71 | 1100 |
| 2024-05-15 | -14.29 | $10.90 | 300 |
| 2024-05-14 | 0.00 | $11.14 | — |
| 2024-05-13 | 0.00 | $11.14 | — |
| 2024-05-10 | 0.00 | $11.14 | 4400 |
| 2024-05-09 | -24.72 | $10.13 | — |
| 2024-05-08 | -24.72 | $10.13 | 700 |
| 2024-05-07 | -14.61 | $10.22 | 600 |
| 2024-05-06 | 0.00 | $10.35 | 400 |
| 2024-05-03 | -23.08 | $9.76 | — |
| 2024-05-02 | -23.08 | $9.76 | — |
| 2024-05-01 | -23.08 | $9.76 | — |
| 2024-04-30 | -23.08 | $9.76 | 900 |
| 2024-04-29 | 0.00 | $9.85 | 136 |
| 2024-04-26 | -91.67 | $9.49 | 617 |
| 2024-04-25 | -100.00 | $9.46 | — |
| 2024-04-24 | -100.00 | $9.46 | — |
| 2024-04-23 | -67.92 | $9.46 | — |
| 2024-04-22 | -67.92 | $9.46 | — |
| 2024-04-19 | -67.92 | $9.46 | — |
| 2024-04-18 | -73.02 | $9.46 | — |
| 2024-04-17 | -73.02 | $9.46 | — |
| 2024-04-16 | -73.02 | $9.46 | 100 |
| 2024-04-15 | -71.43 | $9.47 | — |
| 2024-04-12 | -71.43 | $9.47 | 300 |
| 2024-04-11 | -46.03 | $9.63 | — |
| 2024-04-10 | -46.03 | $9.63 | — |
| 2024-04-09 | -46.03 | $9.63 | — |
| 2024-04-08 | -46.03 | $9.63 | 1018 |
| 2024-04-05 | -15.87 | $9.82 | — |
| 2024-04-04 | -15.87 | $9.82 | 800 |
| 2024-04-03 | -41.27 | $9.66 | 100 |
| 2024-04-02 | -39.68 | $9.67 | — |
| 2024-04-01 | -39.68 | $9.67 | 2300 |
| 2024-03-28 | -19.05 | $9.80 | — |
| 2024-03-27 | -19.05 | $9.80 | 100 |
| 2024-03-26 | -100.00 | $9.29 | 1045 |
| 2024-03-25 | -31.43 | $9.81 | — |
| 2024-03-22 | -31.43 | $9.81 | 141 |
| 2024-03-21 | 0.00 | $9.92 | — |
| 2024-03-20 | 0.00 | $9.92 | 301 |
| 2024-03-19 | -2.56 | $9.87 | 1200 |
| 2024-03-18 | -23.91 | $9.67 | 3421 |
| 2024-03-15 | -19.57 | $9.71 | — |
| 2024-03-14 | -19.57 | $9.71 | 1002 |
| 2024-03-13 | -18.52 | $9.69 | 1000 |
| 2024-03-12 | -18.10 | $9.68 | 120 |
| 2024-03-11 | -27.59 | $9.57 | 601 |
| 2024-03-08 | -20.69 | $9.65 | 610 |
| 2024-03-07 | -22.41 | $9.63 | — |
| 2024-03-06 | -22.41 | $9.63 | 1130 |
| 2024-03-05 | 0.00 | $9.89 | — |
| 2024-03-04 | 0.00 | $9.89 | 200 |
| 2024-03-01 | 0.00 | $9.80 | — |
| 2024-02-29 | 0.00 | $9.80 | 200 |
| 2024-02-28 | 0.00 | $9.63 | — |
| 2024-02-27 | 0.00 | $9.63 | — |
| 2024-02-26 | 0.00 | $9.63 | 30831 |
| 2024-02-23 | 0.00 | $9.55 | 1500 |
| 2024-02-22 | 0.00 | $9.11 | — |
| 2024-02-21 | 0.00 | $9.11 | 100 |
| 2024-02-20 | -31.43 | $8.97 | 305 |
| 2024-02-16 | -17.14 | $9.02 | 1027 |
| 2024-02-15 | -25.71 | $8.99 | 500 |
| 2024-02-14 | -77.14 | $8.81 | 200 |
| 2024-02-13 | -100.00 | $8.73 | 200 |
| 2024-02-12 | -13.79 | $9.04 | 445 |
| 2024-02-09 | -89.66 | $8.82 | — |
| 2024-02-08 | -89.66 | $8.82 | — |
| 2024-02-07 | -89.66 | $8.82 | — |
| 2024-02-06 | -89.66 | $8.82 | — |
| 2024-02-05 | -89.66 | $8.82 | 1200 |
| 2024-02-02 | -24.32 | $8.99 | 100 |
| 2024-02-01 | -34.09 | $8.93 | — |
| 2024-01-31 | -34.09 | $8.93 | 501 |
| 2024-01-30 | -16.67 | $8.99 | 100 |
| 2024-01-29 | -4.76 | $9.04 | 134 |
| 2024-01-26 | -16.67 | $8.99 | — |
| 2024-01-25 | -14.00 | $8.99 | — |
| 2024-01-24 | -14.00 | $8.99 | — |
| 2024-01-23 | -14.00 | $8.99 | 8000 |
| 2024-01-22 | -12.50 | $8.99 | 200 |
| 2024-01-19 | -31.25 | $8.86 | 100 |
| 2024-01-18 | -42.19 | $8.79 | 5950 |
| 2024-01-17 | -41.54 | $8.79 | 1303 |
| 2024-01-16 | -14.29 | $8.96 | 300 |
| 2024-01-12 | 0.00 | $9.06 | 4925 |
| 2024-01-11 | 0.00 | $9.06 | 1134 |
| 2024-01-10 | 0.00 | $8.94 | 4412 |
| 2024-01-09 | 0.00 | $8.94 | 3900 |
| 2024-01-08 | 0.00 | $8.94 | 1400 |
| 2024-01-05 | 0.00 | $8.71 | 1000 |
| 2024-01-04 | -9.86 | $8.64 | 1900 |
| 2024-01-03 | -9.86 | $8.64 | 2743 |
| 2024-01-02 | 0.00 | $8.71 | 700 |
| 2023-12-29 | -2.82 | $8.64 | 2800 |
| 2023-12-28 | -2.56 | $8.64 | 4400 |
| 2023-12-27 | 0.00 | $8.56 | 10300 |
| 2023-12-26 | 0.00 | $8.56 | 30050 |
| 2023-12-22 | 0.00 | $8.56 | 11800 |
| 2023-12-21 | -7.25 | $8.50 | 22718 |
| 2023-12-20 | -16.88 | $8.42 | 33500 |
| 2023-12-19 | 0.00 | $8.55 | 12215 |
| 2023-12-18 | -1.45 | $8.46 | 51427 |
| 2023-12-15 | -5.88 | $8.42 | 50400 |
| 2023-12-14 | 0.00 | $8.46 | 220 |
| 2023-12-13 | -40.54 | $8.00 | 49800 |
| 2023-12-12 | -30.61 | $8.00 | 49900 |
| 2023-12-11 | -30.61 | $8.00 | 38400 |
| 2023-12-08 | -27.78 | $8.00 | 1000 |
| 2023-12-07 | -12.96 | $8.08 | 3049 |
| 2023-12-06 | -1.85 | $8.14 | 4600 |
| 2023-12-05 | -4.08 | $8.08 | 17920 |
| 2023-12-04 | -6.12 | $8.07 | 800 |
| 2023-12-01 | 0.00 | $8.10 | 2116 |
| 2023-11-30 | -18.75 | $7.88 | 19010 |
| 2023-11-29 | -21.88 | $7.86 | 700 |
| 2023-11-28 | 0.00 | $8.00 | 1700 |
| 2023-11-27 | -4.82 | $7.94 | 20500 |
| 2023-11-24 | -4.82 | $7.94 | 100 |
| 2023-11-22 | -24.10 | $7.78 | 100 |
| 2023-11-21 | -20.48 | $7.81 | 902 |
| 2023-11-20 | -3.61 | $7.95 | 2746 |
| 2023-11-17 | -8.43 | $7.91 | 14000 |
| 2023-11-16 | -16.87 | $7.84 | 832 |
| 2023-11-15 | 0.00 | $7.98 | 14200 |
| 2023-11-14 | -33.77 | $7.66 | 11550 |
| 2023-11-13 | -33.77 | $7.66 | 1301 |
| 2023-11-10 | -40.26 | $7.61 | 1900 |
| 2023-11-09 | -9.09 | $7.85 | 2600 |
| 2023-11-08 | -9.09 | $7.85 | 1200 |
| 2023-11-07 | -9.09 | $7.85 | 3500 |
| 2023-11-06 | -9.09 | $7.85 | 600 |
| 2023-11-03 | -5.19 | $7.88 | 7613 |
| 2023-11-02 | -69.12 | $7.36 | 5800 |
| 2023-11-01 | -69.12 | $7.36 | 300 |
| 2023-10-31 | -97.06 | $7.17 | 31900 |
| 2023-10-30 | -100.00 | $7.17 | 4500 |
| 2023-10-27 | -93.94 | $7.21 | 10700 |
| 2023-10-26 | -98.63 | $7.29 | 10500 |
| 2023-10-25 | -98.08 | $7.50 | 700 |
| 2023-10-24 | -86.54 | $7.56 | 11900 |
| 2023-10-23 | -86.79 | $7.56 | 1231 |
| 2023-10-20 | -91.89 | $7.55 | 10900 |
| 2023-10-19 | -82.35 | $7.64 | 1622 |
| 2023-10-18 | -82.56 | $7.64 | 4300 |
| 2023-10-17 | -71.91 | $7.74 | 2113 |
| 2023-10-16 | -65.66 | $7.83 | 2200 |
| 2023-10-13 | -67.68 | $7.81 | 6550 |
| 2023-10-12 | -67.68 | $7.81 | 3875 |
| 2023-10-11 | -67.68 | $7.81 | 901 |
| 2023-10-10 | -68.69 | $7.80 | 1125 |
| 2023-10-09 | -82.83 | $7.66 | 100 |
| 2023-10-06 | -81.82 | $7.67 | 1200 |
| 2023-10-05 | -81.82 | $7.67 | 6426 |
| 2023-10-04 | -86.54 | $7.63 | 1900 |
| 2023-10-03 | -79.81 | $7.70 | 8200 |
| 2023-10-02 | -82.79 | $7.70 | 2134 |
| 2023-09-29 | -88.61 | $8.01 | 800 |
| 2023-09-28 | -88.61 | $8.01 | 10000 |
| 2023-09-27 | -100.00 | $7.92 | 8100 |
| 2023-09-26 | -100.00 | $8.02 | 8000 |
| 2023-09-25 | -100.00 | $8.23 | 200 |
| 2023-09-22 | -100.00 | $8.25 | 1518 |
| 2023-09-21 | -79.17 | $8.35 | 2622 |
| 2023-09-20 | -72.92 | $8.38 | 622 |
| 2023-09-19 | -52.08 | $8.48 | 500 |
| 2023-09-18 | -66.67 | $8.41 | 800 |
| 2023-09-15 | -68.00 | $8.41 | 12900 |
| 2023-09-14 | -68.00 | $8.41 | 10352 |
| 2023-09-13 | -100.00 | $8.37 | 6750 |
| 2023-09-12 | -100.00 | $8.37 | 600 |
| 2023-09-11 | -100.00 | $8.37 | 800 |
| 2023-09-08 | -100.00 | $8.37 | 100 |
| 2023-09-07 | -89.29 | $8.53 | 300 |
| 2023-09-06 | -89.29 | $8.53 | 4707 |
| 2023-09-05 | -22.58 | $8.71 | — |
| 2023-09-01 | -22.58 | $8.71 | — |
| 2023-08-31 | -22.58 | $8.71 | 645 |
| 2023-08-30 | -13.51 | $8.73 | 300 |
| 2023-08-29 | -13.51 | $8.73 | 100 |
| 2023-08-28 | -75.68 | $8.50 | 300 |
| 2023-08-25 | -75.68 | $8.50 | 300 |
| 2023-08-24 | -75.68 | $8.50 | 300 |
| 2023-08-23 | -81.25 | $8.50 | 300 |
| 2023-08-22 | -81.25 | $8.50 | 600 |
| 2023-08-21 | -66.00 | $8.58 | 100 |
| 2023-08-18 | -32.00 | $8.75 | 200 |
| 2023-08-17 | -54.00 | $8.64 | 100 |
| 2023-08-16 | -26.00 | $8.78 | 300 |
| 2023-08-15 | -26.00 | $8.78 | 310 |
| 2023-08-14 | -76.00 | $8.53 | 200 |
| 2023-08-11 | -76.00 | $8.53 | 150 |
| 2023-08-10 | -76.00 | $8.53 | 1700 |
| 2023-08-09 | -70.00 | $8.56 | 2500 |
| 2023-08-08 | -88.00 | $8.47 | 125 |
| 2023-08-07 | -88.00 | $8.47 | 100 |
| 2023-08-04 | -88.00 | $8.47 | 1025 |
| 2023-08-03 | -100.00 | $8.41 | 500 |
| 2023-08-02 | -44.90 | $8.69 | 100 |
| 2023-08-01 | -44.90 | $8.69 | 100 |
| 2023-07-31 | -44.90 | $8.69 | 500 |
| 2023-07-28 | -44.90 | $8.69 | 201 |
| 2023-07-27 | -8.16 | $8.87 | 201 |
| 2023-07-26 | -10.20 | $8.86 | 200 |
| 2023-07-25 | -4.08 | $8.89 | 1427 |
| 2023-07-24 | 0.00 | $8.91 | 100 |
| 2023-07-21 | -2.08 | $8.89 | 100 |
| 2023-07-20 | -27.08 | $8.77 | 100 |
| 2023-07-19 | -27.08 | $8.77 | 100 |
| 2023-07-18 | -27.08 | $8.77 | 100 |
| 2023-07-17 | -27.08 | $8.77 | 625 |
| 2023-07-14 | 0.00 | $8.90 | 200 |
| 2023-07-13 | -8.82 | $8.73 | 4100 |
| 2023-07-12 | -28.00 | $8.60 | 400 |
| 2023-07-11 | -88.00 | $8.45 | — |
| 2023-07-10 | -90.00 | $8.45 | 1200 |
| 2023-07-07 | -73.33 | $8.50 | 100 |
| 2023-07-06 | -63.33 | $8.53 | — |
| 2023-07-05 | -63.33 | $8.53 | 132 |
| 2023-07-03 | -16.67 | $8.67 | — |
| 2023-06-30 | -16.67 | $8.67 | 200 |
| 2023-06-29 | -25.45 | $8.58 | — |
| 2023-06-28 | -25.45 | $8.58 | — |
| 2023-06-27 | -25.45 | $8.58 | 200 |
| 2023-06-26 | -54.55 | $8.42 | 100 |
| 2023-06-23 | -52.73 | $8.43 | 1324 |
| 2023-06-22 | -32.73 | $8.54 | 3540 |
| 2023-06-21 | -16.36 | $8.63 | — |
| 2023-06-20 | -16.36 | $8.63 | — |
| 2023-06-16 | -16.36 | $8.63 | — |
| 2023-06-15 | -16.36 | $8.63 | — |
| 2023-06-14 | -16.36 | $8.63 | — |
| 2023-06-13 | -16.36 | $8.63 | 200 |
| 2023-06-12 | -35.00 | $8.56 | 914 |
| 2023-06-09 | -8.33 | $8.72 | — |
| 2023-06-08 | -8.33 | $8.72 | — |
| 2023-06-07 | -8.33 | $8.72 | 1100 |
| 2023-06-06 | -28.33 | $8.60 | — |
| 2023-06-05 | -28.33 | $8.60 | 100 |
| 2023-06-02 | -22.89 | $8.58 | 12201 |
| 2023-06-01 | -48.24 | $8.36 | 1708 |
| 2023-05-31 | -70.59 | $8.17 | 106 |
| 2023-05-30 | -65.88 | $8.21 | 106 |
| 2023-05-26 | -30.59 | $8.51 | — |
| 2023-05-25 | -30.59 | $8.51 | — |
| 2023-05-24 | -30.59 | $8.51 | — |
| 2023-05-23 | -30.59 | $8.51 | 300 |
| 2023-05-22 | -29.41 | $8.52 | — |
| 2023-05-19 | -29.41 | $8.52 | 100 |
| 2023-05-18 | -24.71 | $8.56 | 1000 |
| 2023-05-17 | -30.59 | $8.51 | — |
| 2023-05-16 | -30.59 | $8.51 | 1300 |
| 2023-05-15 | 0.00 | $8.77 | — |
| 2023-05-12 | 0.00 | $8.77 | 100 |
| 2023-05-11 | 0.00 | $8.30 | — |
| 2023-05-10 | 0.00 | $8.30 | 505 |
| 2023-05-09 | -5.41 | $8.27 | 125 |
| 2023-05-08 | 0.00 | $8.29 | 202 |
| 2023-05-05 | -92.59 | $7.94 | — |
| 2023-05-04 | -92.59 | $7.94 | 2125 |
| 2023-05-03 | -64.00 | $8.03 | 100 |
| 2023-05-02 | -40.00 | $8.09 | — |
| 2023-05-01 | -38.46 | $8.09 | — |
| 2023-04-28 | -26.32 | $8.09 | — |
| 2023-04-27 | -26.32 | $8.09 | — |
| 2023-04-26 | -26.32 | $8.09 | — |
| 2023-04-25 | -23.26 | $8.09 | 200 |
| 2023-04-24 | -11.63 | $8.14 | — |
| 2023-04-21 | -10.87 | $8.14 | — |
| 2023-04-20 | -10.87 | $8.14 | 100 |
| 2023-04-19 | 0.00 | $8.19 | — |
| 2023-04-18 | 0.00 | $8.19 | 115 |
| 2023-04-17 | 0.00 | $8.07 | 300 |
| 2023-04-14 | -3.70 | $7.94 | — |
| 2023-04-13 | -3.70 | $7.94 | — |
| 2023-04-12 | -18.75 | $7.94 | 400 |
| 2023-04-11 | -27.78 | $7.94 | — |
| 2023-04-10 | -27.78 | $7.94 | 300 |
| 2023-04-06 | -25.00 | $7.95 | — |
| 2023-04-05 | -25.00 | $7.95 | 100 |
| 2023-04-04 | -29.73 | $7.94 | 605 |
| 2023-04-03 | -55.36 | $7.93 | 200 |
| 2023-03-31 | -84.15 | $7.81 | 250 |
| 2023-03-30 | -84.15 | $7.81 | 175 |
| 2023-03-29 | -84.15 | $7.81 | 200 |
| 2023-03-28 | -92.38 | $7.76 | 137 |
| 2023-03-27 | -92.38 | $7.76 | 800 |
| 2023-03-24 | -95.24 | $7.73 | 118 |
| 2023-03-23 | -95.65 | $7.73 | 109 |
| 2023-03-22 | -96.91 | $7.73 | 700 |
| 2023-03-21 | -100.00 | $7.68 | 100 |
| 2023-03-20 | -100.00 | $7.68 | 200 |
| 2023-03-17 | -98.06 | $7.80 | 600 |
| 2023-03-16 | -100.00 | $7.77 | 400 |
| 2023-03-15 | -88.00 | $8.00 | 100 |
| 2023-03-14 | -88.00 | $8.00 | 900 |
| 2023-03-13 | -94.67 | $7.90 | 100 |
| 2023-03-10 | -100.00 | $7.82 | 100 |
| 2023-03-09 | -96.97 | $8.04 | 100 |
| 2023-03-08 | -96.97 | $8.04 | 200 |
| 2023-03-07 | -81.82 | $8.24 | — |
| 2023-03-06 | -81.82 | $8.24 | 500 |
| 2023-03-03 | -96.97 | $8.04 | — |
| 2023-03-02 | -96.97 | $8.04 | 4900 |
| 2023-03-01 | -69.41 | $8.73 | — |
| 2023-02-28 | -69.41 | $8.73 | — |
| 2023-02-27 | -69.41 | $8.73 | — |
| 2023-02-24 | -69.41 | $8.73 | 14215 |
| 2023-02-23 | -3.77 | $9.30 | — |
| 2023-02-22 | -3.77 | $9.30 | — |
| 2023-02-21 | -3.77 | $9.30 | — |
| 2023-02-17 | -3.77 | $9.30 | 1512 |
| 2023-02-16 | 0.00 | $9.27 | 200 |
| 2023-02-15 | -100.00 | $8.79 | 333 |
| 2023-02-14 | -3.13 | $9.26 | — |
| 2023-02-13 | -2.56 | $9.26 | 200 |
| 2023-02-10 | -66.67 | $8.95 | — |
| 2023-02-09 | -47.06 | $8.95 | — |
| 2023-02-08 | -47.06 | $8.95 | 1200 |
| 2023-02-07 | -38.24 | $9.01 | — |
| 2023-02-06 | -38.24 | $9.01 | 712 |
| 2023-02-03 | -12.90 | $9.11 | 400 |
| 2023-02-02 | -4.84 | $9.21 | 6825 |
| 2023-02-01 | -2.02 | $9.00 | — |
| 2023-01-31 | -2.02 | $9.00 | — |
| 2023-01-30 | -1.69 | $9.00 | — |
| 2023-01-27 | -1.69 | $9.00 | — |
| 2023-01-26 | -1.69 | $9.00 | 500 |
| 2023-01-25 | -5.08 | $8.96 | — |
| 2023-01-24 | -5.08 | $8.96 | — |
| 2023-01-23 | -5.04 | $8.96 | 200 |
| 2023-01-20 | 0.00 | $9.02 | — |
| 2023-01-19 | 0.00 | $9.02 | — |
| 2023-01-18 | 0.00 | $9.02 | 327 |
| 2023-01-17 | -2.78 | $8.88 | 426 |
| 2023-01-13 | -1.03 | $8.79 | 730 |
| 2023-01-12 | 0.00 | $8.59 | — |
| 2023-01-11 | 0.00 | $8.59 | — |
| 2023-01-10 | 0.00 | $8.59 | — |
| 2023-01-09 | 0.00 | $8.59 | 110 |
| 2023-01-06 | -67.21 | $8.03 | — |
| 2023-01-05 | -67.21 | $8.03 | — |
| 2023-01-04 | -67.21 | $8.03 | — |
| 2023-01-03 | -67.21 | $8.03 | 3001 |
| 2022-12-30 | -98.67 | $7.84 | — |
| 2022-12-29 | -98.67 | $7.84 | — |
| 2022-12-28 | -98.67 | $7.84 | — |
| 2022-12-27 | -98.67 | $7.84 | — |
| 2022-12-23 | -98.67 | $7.84 | 100 |
| 2022-12-22 | -100.00 | $7.83 | 100 |
| 2022-12-21 | -100.00 | $7.83 | 100 |
| 2022-12-20 | -100.00 | $7.83 | 800 |
| 2022-12-19 | -94.12 | $7.96 | 507 |
| 2022-12-16 | -96.47 | $7.94 | 2500 |
| 2022-12-15 | -83.33 | $8.11 | 100 |
| 2022-12-14 | -83.33 | $8.11 | 15000 |
| 2022-12-13 | -82.52 | $8.16 | 100 |
| 2022-12-12 | -100.00 | $7.98 | 200 |
| 2022-12-09 | -96.03 | $8.05 | 310 |
| 2022-12-08 | -100.00 | $8.44 | — |
| 2022-12-07 | -100.00 | $8.44 | — |
| 2022-12-06 | -100.00 | $8.44 | — |
| 2022-12-05 | -100.00 | $8.44 | 200 |
| 2022-12-02 | -85.00 | $8.58 | — |
| 2022-12-01 | -85.00 | $8.58 | — |
| 2022-11-30 | -85.00 | $8.58 | — |
| 2022-11-29 | -85.00 | $8.58 | 500 |
| 2022-11-28 | -95.00 | $8.50 | 900 |
| 2022-11-25 | -62.50 | $8.76 | 300 |
| 2022-11-23 | -82.50 | $8.60 | — |
| 2022-11-22 | -82.50 | $8.60 | 1600 |
| 2022-11-21 | -92.50 | $8.52 | — |
| 2022-11-18 | -92.50 | $8.52 | 6302 |
| 2022-11-17 | -94.74 | $8.54 | 110 |
| 2022-11-16 | -84.21 | $8.62 | 6700 |
| 2022-11-15 | -50.00 | $8.88 | 49100 |
| 2022-11-14 | -53.95 | $8.85 | 6000 |
| 2022-11-11 | 0.00 | $9.26 | 100 |
| 2022-11-10 | -43.90 | $8.73 | — |
| 2022-11-09 | -43.90 | $8.73 | 900 |
| 2022-11-08 | -37.74 | $8.71 | 6000 |
| 2022-11-07 | -38.75 | $8.60 | — |
| 2022-11-04 | -38.75 | $8.60 | — |
| 2022-11-03 | -45.56 | $8.60 | — |
| 2022-11-02 | -45.56 | $8.60 | 1700 |
| 2022-11-01 | -37.78 | $8.67 | 500 |
| 2022-10-31 | -38.89 | $8.66 | 100 |
| 2022-10-28 | -34.44 | $8.70 | 3227 |
| 2022-10-27 | -11.11 | $8.91 | 111 |
| 2022-10-26 | -12.22 | $8.90 | 3000 |
| 2022-10-25 | -50.00 | $8.56 | — |
| 2022-10-24 | -50.00 | $8.56 | 215 |
| 2022-10-21 | -33.33 | $8.71 | 800 |
| 2022-10-20 | -51.11 | $8.55 | — |
| 2022-10-19 | -68.35 | $8.55 | 1000 |
| 2022-10-18 | -63.86 | $8.71 | — |
| 2022-10-17 | -64.29 | $8.71 | 1615 |
| 2022-10-14 | -76.16 | $8.52 | 100 |
| 2022-10-13 | -76.16 | $8.52 | 100 |
| 2022-10-12 | -85.48 | $8.38 | — |
| 2022-10-11 | -86.15 | $8.38 | 10500 |
| 2022-10-10 | -73.03 | $8.76 | 505 |
| 2022-10-07 | -81.40 | $9.01 | — |
| 2022-10-06 | -81.40 | $9.01 | — |
| 2022-10-05 | -81.40 | $9.01 | — |
| 2022-10-04 | -81.40 | $9.01 | 311 |
| 2022-10-03 | -100.00 | $8.77 | 630 |
| 2022-09-30 | -100.00 | $8.79 | — |
| 2022-09-29 | -100.00 | $8.79 | — |
| 2022-09-28 | -100.00 | $8.79 | — |
| 2022-09-27 | -100.00 | $8.79 | 125 |
| 2022-09-26 | -100.00 | $9.01 | — |
| 2022-09-23 | -100.00 | $9.01 | 120 |
| 2022-09-22 | -100.00 | $9.50 | 2141 |
| 2022-09-21 | -100.00 | $9.71 | 300 |
| 2022-09-20 | -100.00 | $9.75 | 305 |
| 2022-09-19 | -94.59 | $9.83 | — |
| 2022-09-16 | -94.59 | $9.83 | 2500 |
| 2022-09-15 | -100.00 | $9.96 | 410 |
| 2022-09-14 | -100.00 | $10.06 | — |
| 2022-09-13 | -100.00 | $10.06 | — |
| 2022-09-12 | -100.00 | $10.06 | — |
| 2022-09-09 | -100.00 | $10.06 | — |
| 2022-09-08 | -100.00 | $10.06 | — |
| 2022-09-07 | -100.00 | $10.06 | — |
| 2022-09-06 | -100.00 | $10.06 | — |
| 2022-09-02 | -100.00 | $10.06 | — |
| 2022-09-01 | -100.00 | $10.06 | 500 |
| 2022-08-31 | -92.59 | $10.32 | — |
| 2022-08-30 | -92.59 | $10.32 | — |
| 2022-08-29 | -92.59 | $10.32 | 100 |
| 2022-08-26 | -100.00 | $10.26 | 200 |
| 2022-08-25 | -80.00 | $10.47 | 1100 |
| 2022-08-24 | -92.00 | $10.38 | 1900 |
| 2022-08-23 | -77.14 | $10.53 | — |
| 2022-08-22 | -77.14 | $10.53 | — |
| 2022-08-19 | -77.14 | $10.53 | 100 |
| 2022-08-18 | -48.57 | $10.73 | 1900 |
| 2022-08-17 | -24.73 | $10.84 | 100 |
| 2022-08-16 | 0.00 | $11.07 | — |
| 2022-08-15 | 0.00 | $11.07 | — |
| 2022-08-12 | 0.00 | $11.07 | 300 |
| 2022-08-11 | -3.70 | $10.72 | — |
| 2022-08-10 | -2.97 | $10.72 | 1538 |
| 2022-08-09 | 0.00 | $10.75 | — |
| 2022-08-08 | 0.00 | $10.75 | 149 |
| 2022-08-05 | 0.00 | $10.53 | — |
| 2022-08-04 | 0.00 | $10.53 | 2000 |
| 2022-08-03 | -12.50 | $10.37 | — |
| 2022-08-02 | -12.50 | $10.37 | — |
| 2022-08-01 | -12.50 | $10.37 | 100 |
| 2022-07-29 | -12.50 | $10.37 | — |
| 2022-07-28 | -12.50 | $10.37 | 305 |
| 2022-07-27 | -6.94 | $10.41 | — |
| 2022-07-26 | -6.94 | $10.41 | — |
| 2022-07-25 | -6.94 | $10.41 | — |
| 2022-07-22 | -6.94 | $10.41 | 600 |
| 2022-07-21 | 0.00 | $10.30 | 3200 |
| 2022-07-20 | 0.00 | $10.19 | 700 |
| 2022-07-19 | -47.37 | $9.94 | 100 |
| 2022-07-18 | -47.37 | $9.94 | 100 |
| 2022-07-15 | -47.37 | $9.94 | 100 |
| 2022-07-14 | -70.37 | $9.74 | 2200 |
| 2022-07-13 | -31.48 | $9.95 | 100 |
| 2022-07-12 | -42.59 | $9.89 | 100 |
| 2022-07-11 | -65.17 | $9.89 | 200 |
| 2022-07-08 | -52.94 | $10.06 | 100 |
| 2022-07-07 | -60.66 | $10.06 | 300 |
| 2022-07-06 | -72.13 | $9.92 | 900 |
| 2022-07-05 | -65.57 | $10.00 | 400 |
| 2022-07-01 | -59.84 | $10.07 | 100 |
| 2022-06-30 | -59.84 | $10.07 | 600 |
| 2022-06-29 | -55.74 | $10.12 | 100 |
| 2022-06-28 | -57.38 | $10.10 | 3120 |
| 2022-06-27 | -57.38 | $10.10 | — |
| 2022-06-24 | -57.38 | $10.10 | 500 |
| 2022-06-23 | -59.84 | $10.07 | — |
| 2022-06-22 | -59.84 | $10.07 | 800 |
| 2022-06-21 | -86.89 | $9.74 | — |
| 2022-06-17 | -86.89 | $9.74 | — |
| 2022-06-16 | -86.89 | $9.74 | 300 |
| 2022-06-15 | -100.00 | $9.58 | — |
| 2022-06-14 | -100.00 | $9.58 | — |
| 2022-06-13 | -91.80 | $9.68 | 320 |
| 2022-06-10 | -100.00 | $10.47 | — |
| 2022-06-09 | -38.82 | $10.47 | 218 |
| 2022-06-08 | 0.00 | $10.80 | — |
| 2022-06-07 | 0.00 | $10.80 | — |
| 2022-06-06 | 0.00 | $10.80 | — |
| 2022-06-03 | 0.00 | $10.80 | 200 |
| 2022-06-02 | -3.61 | $10.75 | 100 |
| 2022-06-01 | -4.82 | $10.74 | — |
| 2022-05-31 | -4.82 | $10.74 | 200 |
| 2022-05-27 | -30.12 | $10.53 | — |
| 2022-05-26 | -52.07 | $10.53 | — |
| 2022-05-25 | -52.07 | $10.53 | 330 |
| 2022-05-24 | -58.78 | $10.56 | — |
| 2022-05-23 | -66.11 | $10.56 | — |
| 2022-05-20 | -66.11 | $10.56 | — |
| 2022-05-19 | -75.10 | $10.56 | 1700 |
| 2022-05-18 | -74.69 | $10.57 | 100 |
| 2022-05-17 | -68.16 | $10.73 | 2600 |
| 2022-05-16 | -75.10 | $10.56 | — |
| 2022-05-13 | -75.10 | $10.56 | 200 |
| 2022-05-12 | -100.00 | $9.95 | 106 |
| 2022-05-11 | -100.00 | $10.25 | — |
| 2022-05-10 | -100.00 | $10.25 | 500 |
| 2022-05-09 | -100.00 | $10.25 | 2000 |
| 2022-05-06 | -100.00 | $10.50 | 750 |
| 2022-05-05 | -100.00 | $10.50 | 1000 |
| 2022-05-04 | -100.00 | $10.62 | 875 |
| 2022-05-03 | -100.00 | $10.62 | 937 |
| 2022-05-02 | -100.00 | $10.62 | 1000 |
| 2022-04-29 | -100.00 | $11.16 | — |
| 2022-04-28 | -100.00 | $11.16 | 100 |
| 2022-04-27 | -100.00 | $11.35 | 200 |
| 2022-04-26 | -77.38 | $11.75 | — |
| 2022-04-25 | -77.38 | $11.75 | 1700 |
| 2022-04-22 | 0.00 | $12.40 | — |
| 2022-04-21 | 0.00 | $12.40 | 100 |
| 2022-04-20 | -66.67 | $12.21 | 550 |
| 2022-04-19 | -66.67 | $12.21 | 325 |
| 2022-04-18 | -66.67 | $12.21 | 125 |
| 2022-04-14 | -12.50 | $12.34 | 212 |
| 2022-04-13 | -12.50 | $12.34 | 156 |
| 2022-04-12 | -4.41 | $12.34 | 128 |
| 2022-04-11 | -4.41 | $12.34 | 100 |
| 2022-04-08 | -4.41 | $12.34 | — |
| 2022-04-07 | -4.41 | $12.34 | — |
| 2022-04-06 | -4.41 | $12.34 | 200 |
| 2022-04-05 | -5.26 | $12.23 | — |
| 2022-04-04 | -5.26 | $12.23 | 200 |
| 2022-04-01 | 0.00 | $12.26 | 410 |
| 2022-03-31 | -16.98 | $12.13 | — |
| 2022-03-30 | -16.98 | $12.13 | 100 |
| 2022-03-29 | -16.98 | $12.13 | 100 |
| 2022-03-28 | -16.98 | $12.13 | 100 |
| 2022-03-25 | -16.98 | $12.13 | 100 |
| 2022-03-24 | -16.98 | $12.13 | 100 |
| 2022-03-23 | -16.98 | $12.13 | 518 |
| 2022-03-22 | 0.00 | $12.22 | 100 |
| 2022-03-21 | 0.00 | $12.22 | 100 |
| 2022-03-18 | 0.00 | $12.22 | 1400 |
| 2022-03-17 | -19.35 | $12.19 | 112 |
| 2022-03-16 | -100.00 | $11.69 | 100 |
| 2022-03-15 | -100.00 | $11.69 | 100 |
| 2022-03-14 | -100.00 | $11.69 | 100 |
| 2022-03-11 | -100.00 | $11.69 | — |
| 2022-03-10 | -100.00 | $11.69 | — |
| 2022-03-09 | -100.00 | $11.69 | 300 |
| 2022-03-08 | -100.00 | $11.74 | — |
| 2022-03-07 | -100.00 | $11.74 | 100 |
| 2022-03-04 | -100.00 | $11.74 | 100 |
| 2022-03-03 | -89.19 | $11.74 | 100 |
| 2022-03-02 | -79.52 | $11.74 | 100 |
| 2022-03-01 | -79.52 | $11.74 | 602 |
| 2022-02-28 | -24.49 | $12.16 | 200 |
| 2022-02-25 | -50.49 | $11.88 | 100 |
| 2022-02-24 | -38.58 | $11.91 | 2300 |
| 2022-02-23 | -28.35 | $12.04 | 200 |
| 2022-02-22 | -36.22 | $11.94 | 100 |
| 2022-02-18 | -22.15 | $12.07 | 2903 |
| 2022-02-17 | -10.74 | $12.24 | 2621 |
| 2022-02-16 | -11.41 | $12.23 | 8100 |
| 2022-02-15 | -14.09 | $12.19 | 400 |
| 2022-02-14 | -21.48 | $12.08 | 1000 |
| 2022-02-11 | 0.00 | $12.40 | 750 |
| 2022-02-10 | 0.00 | $12.40 | 625 |
| 2022-02-09 | 0.00 | $12.40 | 640 |
| 2022-02-08 | 0.00 | $12.20 | 306 |
| 2022-02-07 | -2.80 | $11.95 | 562 |
| 2022-02-04 | -4.46 | $11.98 | 1400 |
| 2022-02-03 | -31.25 | $11.68 | 700 |
| 2022-02-02 | -41.07 | $11.57 | 100 |
| 2022-02-01 | -40.35 | $11.59 | 1005 |
| 2022-01-31 | -42.11 | $11.57 | 2432 |
| 2022-01-28 | -59.65 | $11.37 | 6344 |
| 2022-01-27 | -80.70 | $11.13 | 531 |
| 2022-01-26 | -80.70 | $11.13 | 1200 |
| 2022-01-25 | -82.61 | $11.23 | 500 |
| 2022-01-24 | -94.02 | $11.02 | 3100 |
| 2022-01-21 | -83.80 | $11.56 | 1900 |
| 2022-01-20 | -56.34 | $11.95 | 405 |
| 2022-01-19 | -73.24 | $11.71 | 500 |
| 2022-01-18 | -53.33 | $11.71 | 300 |
| 2022-01-14 | -53.33 | $11.71 | 100 |
| 2022-01-13 | -45.64 | $11.86 | 200 |
| 2022-01-12 | -45.64 | $11.86 | 700 |
| 2022-01-11 | -50.26 | $11.77 | 150 |
| 2022-01-10 | -50.26 | $11.77 | 2000 |
| 2022-01-07 | -36.92 | $12.03 | 200 |
| 2022-01-06 | -39.49 | $11.98 | 2300 |
| 2022-01-05 | -42.05 | $11.93 | 100 |
| 2022-01-04 | -38.46 | $12.00 | 2904 |
| 2022-01-03 | -43.59 | $11.90 | — |
| 2021-12-31 | -43.59 | $11.90 | 516 |
| 2021-12-30 | -52.56 | $11.62 | — |
| 2021-12-29 | -49.35 | $11.62 | 1200 |
| 2021-12-28 | 0.00 | $12.75 | 100 |
| 2021-12-27 | 0.00 | $11.54 | — |
| 2021-12-23 | 0.00 | $11.54 | 300 |
| 2021-12-22 | -27.05 | $11.35 | 100 |
| 2021-12-21 | -27.05 | $11.35 | 600 |
| 2021-12-20 | -51.64 | $11.05 | 2714 |
| 2021-12-17 | -51.25 | $11.24 | 500 |
| 2021-12-16 | -55.63 | $11.17 | 419 |
| 2021-12-15 | -61.45 | $11.10 | 11800 |
| 2021-12-14 | -50.00 | $11.32 | 100 |
| 2021-12-13 | -50.00 | $11.32 | 100 |
| 2021-12-10 | -39.53 | $11.50 | 9700 |
| 2021-12-09 | -41.86 | $11.46 | 501 |
| 2021-12-08 | -50.58 | $11.31 | 100 |
| 2021-12-07 | -50.58 | $11.31 | 100 |
| 2021-12-06 | -62.21 | $11.11 | 700 |
| 2021-12-03 | -74.42 | $10.90 | 8300 |
| 2021-12-02 | -84.30 | $10.73 | 3500 |
| 2021-12-01 | -100.00 | $10.46 | 900 |
| 2021-11-30 | -100.00 | $10.64 | 2200 |
| 2021-11-29 | -100.00 | $11.22 | 600 |
| 2021-11-26 | -100.00 | $11.40 | 100 |
| 2021-11-24 | -69.44 | $11.68 | 100 |
| 2021-11-23 | -68.49 | $11.68 | 100 |
| 2021-11-22 | -68.49 | $11.68 | 1020 |
| 2021-11-19 | -16.44 | $12.06 | 100 |
| 2021-11-18 | -16.44 | $12.06 | 228 |
| 2021-11-17 | -8.22 | $12.12 | 830 |
| 2021-11-16 | -4.11 | $12.15 | 1700 |
| 2021-11-15 | -15.07 | $12.07 | 200 |
| 2021-11-12 | -35.62 | $11.92 | 3010 |
| 2021-11-11 | -40.48 | $11.70 | 100 |
| 2021-11-10 | -42.86 | $11.69 | 1500 |
| 2021-11-09 | 0.00 | $11.78 | 7325 |
| 2021-11-08 | 0.00 | $11.72 | 1800 |
| 2021-11-05 | -19.78 | $11.49 | — |
| 2021-11-04 | -19.78 | $11.49 | 612 |
| 2021-11-03 | -20.88 | $11.48 | 500 |
| 2021-11-02 | -12.09 | $11.56 | — |
| 2021-11-01 | -12.09 | $11.56 | 720 |
| 2021-10-29 | -9.89 | $11.58 | 500 |
| 2021-10-28 | -21.98 | $11.47 | 100 |
| 2021-10-27 | -24.18 | $11.45 | — |
| 2021-10-26 | -24.18 | $11.45 | 300 |
| 2021-10-25 | -19.00 | $11.57 | 1803 |
| 2021-10-22 | -18.02 | $11.67 | 2000 |
| 2021-10-21 | -25.23 | $11.59 | 605 |
| 2021-10-20 | -26.67 | $11.64 | — |
| 2021-10-19 | -26.67 | $11.64 | 500 |
| 2021-10-18 | -26.67 | $11.64 | 700 |
| 2021-10-15 | -26.67 | $11.64 | 1100 |
| 2021-10-14 | -25.83 | $11.65 | 2925 |
| 2021-10-13 | -35.83 | $11.53 | 1905 |
| 2021-10-12 | -58.20 | $11.27 | 3645 |
| 2021-10-11 | -100.00 | $10.76 | 200 |
| 2021-10-08 | -79.25 | $11.26 | 200 |
| 2021-10-07 | -100.00 | $11.04 | 800 |
| 2021-10-06 | -100.00 | $11.04 | 300 |
| 2021-10-05 | -98.18 | $11.16 | 600 |
| 2021-10-04 | -100.00 | $11.16 | 720 |
| 2021-10-01 | -94.52 | $11.28 | 600 |
| 2021-09-30 | -100.00 | $11.40 | 207 |
| 2021-09-29 | -99.15 | $11.51 | 248 |
| 2021-09-28 | -94.21 | $11.57 | 10500 |
| 2021-09-27 | -80.36 | $11.87 | 18600 |
| 2021-09-24 | -87.50 | $11.79 | 200 |
| 2021-09-23 | -75.00 | $11.93 | 6100 |
| 2021-09-22 | -91.07 | $11.75 | 210 |
| 2021-09-21 | -95.54 | $11.70 | 410 |
| 2021-09-20 | -100.00 | $11.73 | 602 |
| 2021-09-17 | -98.94 | $11.84 | 15300 |
| 2021-09-16 | -100.00 | $11.95 | 850 |
| 2021-09-15 | -100.00 | $11.95 | 1800 |
| 2021-09-14 | -97.14 | $12.09 | 875 |
| 2021-09-13 | -97.14 | $12.09 | 1300 |
| 2021-09-10 | -82.09 | $12.22 | 425 |
| 2021-09-09 | -88.06 | $12.18 | 7300 |
| 2021-09-08 | -79.10 | $12.24 | 210 |
| 2021-09-07 | -35.82 | $12.53 | 2300 |
| 2021-09-03 | -16.42 | $12.66 | 1000 |
| 2021-09-02 | -14.93 | $12.67 | 400 |
| 2021-09-01 | -28.36 | $12.58 | 200 |
| 2021-08-31 | -8.96 | $12.71 | 900 |
| 2021-08-30 | 0.00 | $12.77 | — |
| 2021-08-27 | 0.00 | $12.77 | 124 |
| 2021-08-26 | -7.58 | $12.71 | 1110 |
| 2021-08-25 | -41.89 | $12.53 | — |
| 2021-08-24 | -41.89 | $12.53 | — |
| 2021-08-23 | -41.89 | $12.53 | 500 |
| 2021-08-20 | -85.14 | $12.21 | 200 |
| 2021-08-19 | -88.10 | $12.20 | 947 |
| 2021-08-18 | -83.33 | $12.49 | — |
| 2021-08-17 | -86.36 | $12.49 | 220 |
| 2021-08-16 | -75.76 | $12.56 | 200 |
| 2021-08-13 | -95.45 | $12.43 | 200 |
| 2021-08-12 | -74.63 | $12.57 | — |
| 2021-08-11 | -74.63 | $12.57 | 900 |
| 2021-08-10 | -75.90 | $12.60 | 100 |
| 2021-08-09 | -100.00 | $12.40 | — |
| 2021-08-06 | -100.00 | $12.40 | 400 |
| 2021-08-05 | -94.00 | $12.49 | 400 |
| 2021-08-04 | -100.00 | $12.44 | 1014 |
| 2021-08-03 | -100.00 | $12.46 | 212 |
| 2021-08-02 | -82.14 | $12.74 | — |
| 2021-07-30 | -82.14 | $12.74 | 815 |
| 2021-07-29 | -70.24 | $12.84 | 238 |
| 2021-07-28 | -84.52 | $12.72 | 1300 |
| 2021-07-27 | -84.52 | $12.72 | 310 |
| 2021-07-26 | -82.14 | $12.74 | 137 |
| 2021-07-23 | -67.35 | $12.91 | 300 |
| 2021-07-22 | -67.35 | $12.91 | 405 |
| 2021-07-21 | -53.06 | $13.05 | 800 |
| 2021-07-20 | -90.82 | $12.68 | 900 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.39
2026-07-17
Close Price
$16.75
Vol: 23200Average Directional Index - Detailed Analysis
Minimum
5.94
Average
23.85
Maximum
48.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.39 | $16.75 | 23200 |
| 2026-07-16 | 21.25 | $16.57 | 15822 |
| 2026-07-15 | 20.29 | $16.35 | 90007 |
| 2026-07-14 | 19.72 | $16.15 | 10 |
| 2026-07-13 | 19.56 | $16.15 | 55705 |
| 2026-07-10 | 19.39 | $16.03 | 10 |
| 2026-07-09 | 19.49 | $16.03 | 10 |
| 2026-07-08 | 19.60 | $16.03 | 600 |
| 2026-07-07 | 19.72 | $15.43 | — |
| 2026-07-06 | 19.82 | $15.43 | 10 |
| 2026-07-02 | 19.93 | $15.43 | 10 |
| 2026-07-01 | 20.04 | $15.43 | 10 |
| 2026-06-30 | 20.16 | $15.43 | 806034 |
| 2026-06-29 | 20.29 | $15.55 | 10 |
| 2026-06-26 | 20.73 | $15.55 | 300 |
| 2026-06-25 | 21.19 | $15.55 | 300 |
| 2026-06-24 | 21.67 | $15.55 | 2016 |
| 2026-06-23 | 22.19 | $15.36 | 453700 |
| 2026-06-22 | 22.13 | $15.46 | 100 |
| 2026-06-18 | 22.29 | $15.46 | 24700 |
| 2026-06-17 | 22.46 | $15.37 | 100 |
| 2026-06-16 | 22.36 | $15.37 | 560646 |
| 2026-06-15 | 22.25 | $15.56 | 100 |
| 2026-06-12 | 22.50 | $15.56 | 100 |
| 2026-06-11 | 22.77 | $15.56 | 100 |
| 2026-06-10 | 23.05 | $15.56 | — |
| 2026-06-09 | 23.35 | $15.56 | 100 |
| 2026-06-08 | 23.66 | $15.35 | 500 |
| 2026-06-05 | 23.92 | $15.22 | 100 |
| 2026-06-04 | 23.40 | $15.22 | 500 |
| 2026-06-03 | 22.84 | $14.99 | 100 |
| 2026-06-02 | 21.61 | $15.38 | 100 |
| 2026-06-01 | 20.80 | $15.38 | 100 |
| 2026-05-29 | 19.96 | $15.38 | 100 |
| 2026-05-28 | 19.07 | $15.62 | 700 |
| 2026-05-27 | 18.47 | $15.82 | 1400 |
| 2026-05-26 | 18.17 | $16.08 | 15 |
| 2026-05-22 | 18.34 | $16.08 | 244 |
| 2026-05-21 | 18.52 | $16.08 | 2344 |
| 2026-05-20 | 18.71 | $16.16 | 244 |
| 2026-05-19 | 19.06 | $16.16 | 1000 |
| 2026-05-18 | 19.43 | $16.16 | 1000 |
| 2026-05-15 | 19.82 | $16.17 | 1100 |
| 2026-05-14 | 20.24 | $16.30 | 1300 |
| 2026-05-13 | 20.90 | $16.30 | 1300 |
| 2026-05-12 | 21.60 | $16.30 | 2000 |
| 2026-05-11 | 22.34 | $16.93 | 200 |
| 2026-05-08 | 22.51 | $16.93 | 500 |
| 2026-05-07 | 22.70 | $16.89 | 114 |
| 2026-05-06 | 22.95 | $17.41 | 500 |
| 2026-05-05 | 21.87 | $17.41 | 602 |
| 2026-05-04 | 20.73 | $17.01 | — |
| 2026-05-01 | 20.35 | $17.01 | 100 |
| 2026-04-30 | 19.95 | $17.01 | 100 |
| 2026-04-29 | 19.52 | $17.01 | 1400 |
| 2026-04-28 | 19.08 | $16.49 | 100 |
| 2026-04-27 | 19.58 | $16.49 | 100 |
| 2026-04-24 | 20.11 | $16.49 | 100 |
| 2026-04-23 | 20.67 | $16.49 | 100 |
| 2026-04-22 | 21.25 | $16.49 | 100 |
| 2026-04-21 | 21.87 | $16.46 | 1620 |
| 2026-04-20 | 22.52 | $16.93 | 1900 |
| 2026-04-17 | 22.31 | $16.90 | 400 |
| 2026-04-16 | 21.90 | $16.71 | 100 |
| 2026-04-15 | 21.77 | $16.71 | 1916 |
| 2026-04-14 | 21.62 | $16.63 | 200 |
| 2026-04-13 | 21.59 | $16.44 | 200 |
| 2026-04-10 | 21.87 | $16.44 | 200 |
| 2026-04-09 | 22.16 | $16.44 | 200 |
| 2026-04-08 | 22.47 | $16.44 | 500 |
| 2026-04-07 | 22.80 | $16.16 | 100 |
| 2026-04-06 | 23.94 | $15.88 | 100 |
| 2026-04-02 | 24.52 | $15.88 | 100 |
| 2026-04-01 | 25.13 | $15.88 | 100 |
| 2026-03-31 | 25.77 | $15.72 | 300 |
| 2026-03-30 | 26.08 | $15.72 | 13323 |
| 2026-03-27 | 26.41 | $15.54 | 1400 |
| 2026-03-26 | 26.47 | $15.77 | 1600 |
| 2026-03-25 | 26.94 | $15.94 | 2300 |
| 2026-03-24 | 27.71 | $15.90 | 6147 |
| 2026-03-23 | 28.53 | $16.43 | 100 |
| 2026-03-20 | 29.65 | $16.43 | 100 |
| 2026-03-19 | 30.82 | $16.43 | 100 |
| 2026-03-18 | 32.06 | $16.96 | 300 |
| 2026-03-17 | 32.55 | $16.58 | 100 |
| 2026-03-16 | 33.78 | $16.58 | — |
| 2026-03-13 | 35.06 | $16.58 | 900 |
| 2026-03-12 | 36.42 | $16.69 | 1300 |
| 2026-03-11 | 37.59 | $16.79 | 100 |
| 2026-03-10 | 38.58 | $16.79 | 200 |
| 2026-03-09 | 39.61 | $16.79 | 500 |
| 2026-03-06 | 40.70 | $17.25 | 200 |
| 2026-03-05 | 40.41 | $17.25 | 200 |
| 2026-03-04 | 40.09 | $17.25 | 200 |
| 2026-03-03 | 39.76 | $17.25 | 200 |
| 2026-03-02 | 39.41 | $17.25 | 300 |
| 2026-02-27 | 39.04 | $17.37 | 1700 |
| 2026-02-26 | 38.31 | $17.14 | 13 |
| 2026-02-25 | 37.91 | $17.14 | 5200 |
| 2026-02-24 | 37.49 | $16.94 | 1900 |
| 2026-02-23 | 37.13 | $16.79 | 13 |
| 2026-02-20 | 37.04 | $16.79 | 10328 |
| 2026-02-19 | 36.95 | $16.86 | 400 |
| 2026-02-18 | 36.58 | $17.27 | — |
| 2026-02-17 | 35.01 | $17.27 | 1700 |
| 2026-02-13 | 33.36 | $16.84 | 700 |
| 2026-02-12 | 31.87 | $16.42 | 100 |
| 2026-02-11 | 30.75 | $16.43 | 201 |
| 2026-02-10 | 29.53 | $16.37 | 100 |
| 2026-02-09 | 28.63 | $16.12 | — |
| 2026-02-06 | 28.04 | $16.12 | 1208 |
| 2026-02-05 | 27.41 | $16.00 | 150 |
| 2026-02-04 | 27.22 | $16.00 | 150 |
| 2026-02-03 | 27.01 | $16.00 | 300 |
| 2026-02-02 | 26.80 | $15.93 | 400 |
| 2026-01-30 | 26.69 | $15.71 | — |
| 2026-01-29 | 26.97 | $15.71 | 7800 |
| 2026-01-28 | 27.27 | $15.87 | 2900 |
| 2026-01-27 | 27.01 | $15.85 | 6700 |
| 2026-01-26 | 26.76 | $15.72 | 10600 |
| 2026-01-23 | 26.72 | $15.69 | 5600 |
| 2026-01-22 | 26.52 | $15.78 | 100 |
| 2026-01-21 | 26.04 | $15.78 | 200 |
| 2026-01-20 | 25.54 | $15.92 | 312 |
| 2026-01-16 | 24.97 | $15.59 | 300 |
| 2026-01-15 | 24.87 | $15.44 | 100 |
| 2026-01-14 | 25.01 | $15.52 | 100 |
| 2026-01-13 | 24.94 | $15.52 | 116 |
| 2026-01-12 | 24.86 | $15.27 | 120 |
| 2026-01-09 | 25.21 | $15.15 | 100 |
| 2026-01-08 | 25.79 | $15.34 | 300 |
| 2026-01-07 | 25.90 | $15.44 | 100 |
| 2026-01-06 | 25.72 | $15.44 | — |
| 2026-01-05 | 25.52 | $15.44 | 2000 |
| 2026-01-02 | 25.32 | $14.96 | 10 |
| 2025-12-31 | 25.95 | $14.96 | 100 |
| 2025-12-30 | 26.61 | $15.07 | 12600 |
| 2025-12-29 | 27.01 | $15.44 | 10 |
| 2025-12-26 | 26.27 | $15.44 | 10 |
| 2025-12-24 | 25.49 | $15.44 | — |
| 2025-12-23 | 24.67 | $15.44 | 66241 |
| 2025-12-22 | 23.81 | $15.34 | 500 |
| 2025-12-19 | 23.03 | $15.27 | 1300 |
| 2025-12-18 | 22.31 | $15.31 | 1430 |
| 2025-12-17 | 21.28 | $14.68 | 100 |
| 2025-12-16 | 21.24 | $14.66 | 100 |
| 2025-12-15 | 21.24 | $14.64 | 100 |
| 2025-12-12 | 21.28 | $14.47 | — |
| 2025-12-11 | 21.67 | $14.47 | 100 |
| 2025-12-10 | 22.08 | $14.67 | 100 |
| 2025-12-09 | 21.93 | $14.68 | — |
| 2025-12-08 | 21.73 | $14.68 | 100 |
| 2025-12-05 | 21.53 | $14.68 | 100 |
| 2025-12-04 | 21.32 | $14.68 | 610 |
| 2025-12-03 | 21.09 | $14.58 | 100 |
| 2025-12-02 | 21.01 | $14.58 | 530 |
| 2025-12-01 | 20.93 | $14.66 | 200 |
| 2025-11-28 | 20.65 | $14.88 | — |
| 2025-11-26 | 19.80 | $14.88 | 1100 |
| 2025-11-25 | 18.90 | $14.88 | — |
| 2025-11-24 | 17.96 | $14.88 | 4400 |
| 2025-11-21 | 16.97 | $14.61 | 8400 |
| 2025-11-20 | 16.23 | $14.27 | 66300 |
| 2025-11-19 | 15.88 | $14.55 | 2800 |
| 2025-11-18 | 14.86 | $14.67 | 700 |
| 2025-11-17 | 13.44 | $13.96 | 100 |
| 2025-11-14 | 13.17 | $13.96 | 202 |
| 2025-11-13 | 12.89 | $13.82 | 100 |
| 2025-11-12 | 12.88 | $13.82 | 100 |
| 2025-11-11 | 12.88 | $13.58 | 100 |
| 2025-11-10 | 13.40 | $13.58 | 100 |
| 2025-11-07 | 13.94 | $13.77 | 100 |
| 2025-11-06 | 14.03 | $13.52 | 300 |
| 2025-11-05 | 14.71 | $13.52 | 300 |
| 2025-11-04 | 15.43 | $13.52 | 2030 |
| 2025-11-03 | 16.18 | $13.57 | 300 |
| 2025-10-31 | 16.85 | $13.35 | 107 |
| 2025-10-30 | 17.40 | $13.58 | 600 |
| 2025-10-29 | 18.10 | $13.58 | 1113 |
| 2025-10-28 | 18.84 | $14.06 | — |
| 2025-10-27 | 18.13 | $14.06 | — |
| 2025-10-24 | 17.39 | $14.06 | 95929 |
| 2025-10-23 | 16.61 | $13.68 | — |
| 2025-10-22 | 16.59 | $13.68 | 100 |
| 2025-10-21 | 16.57 | $13.68 | 406 |
| 2025-10-20 | 16.55 | $13.73 | 11246 |
| 2025-10-17 | 16.02 | $13.19 | 60 |
| 2025-10-16 | 16.75 | $13.19 | — |
| 2025-10-15 | 17.51 | $13.19 | 7300 |
| 2025-10-14 | 18.32 | $13.00 | 97100 |
| 2025-10-13 | 18.45 | $13.01 | — |
| 2025-10-10 | 18.61 | $13.01 | 207600 |
| 2025-10-09 | 18.78 | $13.08 | 600 |
| 2025-10-08 | 19.16 | $13.40 | 1500 |
| 2025-10-07 | 19.70 | $13.70 | — |
| 2025-10-06 | 18.66 | $13.70 | — |
| 2025-10-03 | 17.56 | $13.70 | 100 |
| 2025-10-02 | 16.40 | $13.59 | — |
| 2025-10-01 | 15.49 | $13.59 | 400 |
| 2025-09-30 | 14.52 | $13.48 | — |
| 2025-09-29 | 13.82 | $13.48 | 2400 |
| 2025-09-26 | 13.09 | $13.38 | 929 |
| 2025-09-25 | 12.63 | $13.19 | 900 |
| 2025-09-24 | 12.86 | $13.20 | — |
| 2025-09-23 | 13.05 | $13.20 | 328 |
| 2025-09-22 | 13.25 | $13.23 | — |
| 2025-09-19 | 13.32 | $13.23 | 71718 |
| 2025-09-18 | 13.40 | $13.12 | 4600 |
| 2025-09-17 | 13.89 | $13.13 | — |
| 2025-09-16 | 14.27 | $13.13 | 100 |
| 2025-09-15 | 14.68 | $13.05 | 2505 |
| 2025-09-12 | 15.39 | $13.05 | — |
| 2025-09-11 | 16.15 | $13.05 | 900 |
| 2025-09-10 | 16.94 | $13.02 | 300 |
| 2025-09-09 | 17.78 | $13.18 | 2709 |
| 2025-09-08 | 18.09 | $13.26 | 900 |
| 2025-09-05 | 18.54 | $12.83 | — |
| 2025-09-04 | 18.30 | $12.83 | 100 |
| 2025-09-03 | 18.05 | $12.79 | — |
| 2025-09-02 | 17.59 | $12.79 | 100 |
| 2025-08-29 | 17.10 | $12.90 | 134 |
| 2025-08-28 | 16.91 | $12.90 | — |
| 2025-08-27 | 16.71 | $12.90 | — |
| 2025-08-26 | 16.50 | $12.90 | — |
| 2025-08-25 | 16.27 | $12.90 | 6800 |
| 2025-08-22 | 16.04 | $13.08 | 100 |
| 2025-08-21 | 16.28 | $13.08 | 100 |
| 2025-08-20 | 16.55 | $13.08 | 400 |
| 2025-08-19 | 16.82 | $13.14 | 100 |
| 2025-08-18 | 17.33 | $13.47 | — |
| 2025-08-15 | 17.50 | $13.47 | — |
| 2025-08-14 | 17.68 | $13.47 | — |
| 2025-08-13 | 17.87 | $13.47 | 100 |
| 2025-08-12 | 18.07 | $13.60 | — |
| 2025-08-11 | 17.81 | $13.60 | 120 |
| 2025-08-08 | 17.54 | $13.25 | — |
| 2025-08-07 | 18.21 | $13.25 | — |
| 2025-08-06 | 18.91 | $13.25 | — |
| 2025-08-05 | 19.65 | $13.25 | 900 |
| 2025-08-04 | 20.44 | $12.94 | — |
| 2025-08-01 | 20.73 | $12.94 | 1700 |
| 2025-07-31 | 21.04 | $12.94 | 8726 |
| 2025-07-30 | 21.17 | $12.96 | 3500 |
| 2025-07-29 | 21.47 | $13.12 | — |
| 2025-07-28 | 22.25 | $13.12 | 1428 |
| 2025-07-25 | 23.06 | $13.17 | 275400 |
| 2025-07-24 | 24.06 | $13.39 | 102019 |
| 2025-07-23 | 25.17 | $13.29 | 200 |
| 2025-07-22 | 26.37 | $13.42 | 1500 |
| 2025-07-21 | 27.67 | $13.58 | — |
| 2025-07-18 | 28.26 | $13.58 | 600 |
| 2025-07-17 | 28.89 | $13.62 | 1800 |
| 2025-07-16 | 29.55 | $13.72 | 3400 |
| 2025-07-15 | 29.72 | $13.78 | 320 |
| 2025-07-14 | 29.58 | $13.75 | — |
| 2025-07-11 | 29.49 | $13.75 | 700 |
| 2025-07-10 | 29.40 | $13.78 | — |
| 2025-07-09 | 29.53 | $13.78 | 1200 |
| 2025-07-08 | 29.66 | $13.65 | — |
| 2025-07-07 | 30.08 | $13.65 | 316 |
| 2025-07-03 | 30.51 | $13.92 | 110 |
| 2025-07-02 | 29.99 | $13.89 | 2000 |
| 2025-07-01 | 29.50 | $13.56 | — |
| 2025-06-30 | 29.64 | $13.56 | — |
| 2025-06-27 | 29.78 | $13.56 | — |
| 2025-06-26 | 29.93 | $13.56 | — |
| 2025-06-25 | 30.09 | $13.56 | — |
| 2025-06-24 | 30.25 | $13.56 | — |
| 2025-06-23 | 30.43 | $13.56 | 109223 |
| 2025-06-20 | 30.61 | $13.54 | 338 |
| 2025-06-18 | 30.81 | $13.56 | 1000 |
| 2025-06-17 | 31.06 | $13.73 | — |
| 2025-06-16 | 30.85 | $13.73 | 100 |
| 2025-06-13 | 30.62 | $13.59 | 100 |
| 2025-06-12 | 30.58 | $13.78 | 3100 |
| 2025-06-11 | 30.29 | $13.56 | — |
| 2025-06-10 | 30.28 | $13.56 | 200 |
| 2025-06-09 | 30.28 | $13.68 | — |
| 2025-06-06 | 29.78 | $13.68 | — |
| 2025-06-05 | 29.26 | $13.68 | 225 |
| 2025-06-04 | 28.70 | $13.61 | 200 |
| 2025-06-03 | 28.20 | $13.55 | — |
| 2025-06-02 | 27.74 | $13.55 | 1000 |
| 2025-05-30 | 27.25 | $13.09 | — |
| 2025-05-29 | 27.28 | $13.09 | — |
| 2025-05-28 | 27.32 | $13.09 | — |
| 2025-05-27 | 27.36 | $13.09 | — |
| 2025-05-23 | 27.40 | $13.09 | 909 |
| 2025-05-22 | 27.44 | $12.99 | — |
| 2025-05-21 | 27.60 | $12.99 | 1100 |
| 2025-05-20 | 27.76 | $12.97 | 2000 |
| 2025-05-19 | 27.81 | $11.68 | 100 |
| 2025-05-16 | 28.85 | $12.79 | 500 |
| 2025-05-15 | 28.02 | $12.57 | 100 |
| 2025-05-14 | 27.55 | $12.60 | — |
| 2025-05-13 | 26.92 | $12.60 | — |
| 2025-05-12 | 26.27 | $12.60 | 2000 |
| 2025-05-09 | 25.57 | $12.46 | 1500 |
| 2025-05-08 | 25.05 | $12.35 | 200 |
| 2025-05-07 | 24.72 | $12.52 | 200 |
| 2025-05-06 | 23.74 | $12.52 | — |
| 2025-05-05 | 22.70 | $12.52 | 326 |
| 2025-05-02 | 21.60 | $12.42 | 100 |
| 2025-05-01 | 20.60 | $12.29 | 100 |
| 2025-04-30 | 19.75 | $12.12 | 200 |
| 2025-04-29 | 19.14 | $12.06 | 1400 |
| 2025-04-28 | 18.62 | $11.93 | — |
| 2025-04-25 | 18.32 | $11.93 | — |
| 2025-04-24 | 18.00 | $11.93 | 8320 |
| 2025-04-23 | 17.66 | $11.79 | 14208 |
| 2025-04-22 | 17.50 | $11.98 | 6705 |
| 2025-04-21 | 16.64 | $11.84 | 600 |
| 2025-04-17 | 15.96 | $11.85 | 4500 |
| 2025-04-16 | 15.21 | $11.39 | — |
| 2025-04-15 | 15.70 | $11.39 | — |
| 2025-04-14 | 16.22 | $11.39 | — |
| 2025-04-11 | 16.77 | $11.39 | — |
| 2025-04-10 | 17.35 | $11.39 | — |
| 2025-04-09 | 17.95 | $11.39 | — |
| 2025-04-08 | 18.59 | $11.39 | — |
| 2025-04-07 | 19.26 | $11.39 | 320 |
| 2025-04-04 | 19.97 | $11.90 | — |
| 2025-04-03 | 18.84 | $11.90 | 240 |
| 2025-04-02 | 17.66 | $11.52 | — |
| 2025-04-01 | 17.17 | $11.52 | — |
| 2025-03-31 | 16.66 | $11.52 | 1214 |
| 2025-03-28 | 16.12 | $11.34 | 2601 |
| 2025-03-27 | 15.94 | $11.33 | — |
| 2025-03-26 | 15.77 | $11.33 | — |
| 2025-03-25 | 15.60 | $11.33 | 1108 |
| 2025-03-24 | 15.42 | $11.27 | 15417 |
| 2025-03-21 | 15.35 | $11.05 | — |
| 2025-03-20 | 15.76 | $11.05 | — |
| 2025-03-19 | 16.19 | $11.05 | — |
| 2025-03-18 | 16.65 | $11.05 | 509 |
| 2025-03-17 | 17.13 | $11.11 | — |
| 2025-03-14 | 17.49 | $11.11 | — |
| 2025-03-13 | 17.87 | $11.11 | — |
| 2025-03-12 | 18.27 | $11.11 | — |
| 2025-03-11 | 18.69 | $11.11 | — |
| 2025-03-10 | 19.13 | $11.11 | 400 |
| 2025-03-07 | 19.60 | $11.04 | — |
| 2025-03-06 | 20.20 | $11.04 | 7600 |
| 2025-03-05 | 20.83 | $11.14 | 340 |
| 2025-03-04 | 21.29 | $10.91 | 500 |
| 2025-03-03 | 22.16 | $11.46 | — |
| 2025-02-28 | 22.05 | $11.46 | 11500 |
| 2025-02-27 | 21.92 | $10.90 | 46700 |
| 2025-02-26 | 22.63 | $10.82 | 301 |
| 2025-02-25 | 23.37 | $10.81 | — |
| 2025-02-24 | 24.33 | $10.81 | 400 |
| 2025-02-21 | 25.33 | $10.79 | 2206 |
| 2025-02-20 | 26.38 | $11.52 | 1700 |
| 2025-02-19 | 25.94 | $11.21 | — |
| 2025-02-18 | 26.99 | $11.21 | 100 |
| 2025-02-14 | 28.09 | $10.95 | — |
| 2025-02-13 | 29.19 | $10.95 | — |
| 2025-02-12 | 30.34 | $10.95 | — |
| 2025-02-11 | 31.56 | $10.95 | 1500 |
| 2025-02-10 | 32.84 | $11.22 | — |
| 2025-02-07 | 34.00 | $11.22 | 200 |
| 2025-02-06 | 35.21 | $11.30 | 3500 |
| 2025-02-05 | 36.35 | $11.19 | 3500 |
| 2025-02-04 | 37.80 | $11.14 | 400 |
| 2025-02-03 | 39.43 | $10.65 | 605 |
| 2025-01-31 | 40.47 | $10.95 | — |
| 2025-01-30 | 42.54 | $10.95 | 400 |
| 2025-01-29 | 44.71 | $10.48 | — |
| 2025-01-28 | 44.86 | $10.48 | — |
| 2025-01-27 | 45.02 | $10.48 | — |
| 2025-01-24 | 45.18 | $10.48 | — |
| 2025-01-23 | 45.36 | $10.48 | — |
| 2025-01-22 | 45.54 | $10.48 | — |
| 2025-01-21 | 45.73 | $10.48 | 123 |
| 2025-01-17 | 45.93 | $10.26 | — |
| 2025-01-16 | 45.01 | $10.26 | — |
| 2025-01-15 | 44.05 | $10.26 | 1239 |
| 2025-01-14 | 43.03 | $10.22 | 1310 |
| 2025-01-13 | 41.80 | $10.15 | 1115 |
| 2025-01-10 | 40.25 | $10.21 | 832 |
| 2025-01-08 | 38.68 | $10.83 | — |
| 2025-01-07 | 37.83 | $10.83 | — |
| 2025-01-06 | 36.93 | $10.83 | — |
| 2025-01-03 | 35.99 | $10.83 | — |
| 2025-01-02 | 34.99 | $10.83 | 1500 |
| 2024-12-31 | 33.95 | $10.88 | 4700 |
| 2024-12-30 | 32.85 | $11.04 | — |
| 2024-12-27 | 32.06 | $11.04 | — |
| 2024-12-26 | 31.23 | $11.04 | — |
| 2024-12-24 | 30.35 | $11.04 | — |
| 2024-12-23 | 29.43 | $11.04 | — |
| 2024-12-20 | 28.46 | $11.04 | 1028 |
| 2024-12-19 | 27.44 | $11.02 | — |
| 2024-12-18 | 26.29 | $11.02 | 5143 |
| 2024-12-17 | 25.07 | $11.20 | — |
| 2024-12-16 | 24.04 | $11.20 | 600 |
| 2024-12-13 | 22.95 | $11.29 | 2100 |
| 2024-12-12 | 21.88 | $11.68 | — |
| 2024-12-11 | 21.47 | $11.68 | 125 |
| 2024-12-10 | 21.04 | $11.98 | — |
| 2024-12-09 | 21.26 | $11.98 | 900 |
| 2024-12-06 | 21.48 | $12.20 | — |
| 2024-12-05 | 22.32 | $12.20 | 3600 |
| 2024-12-04 | 23.19 | $11.88 | — |
| 2024-12-03 | 22.91 | $11.88 | — |
| 2024-12-02 | 22.62 | $11.88 | 5124 |
| 2024-11-29 | 22.30 | $12.05 | — |
| 2024-11-27 | 22.41 | $12.05 | 200 |
| 2024-11-26 | 22.53 | $12.10 | — |
| 2024-11-25 | 22.78 | $12.10 | 18000 |
| 2024-11-22 | 23.04 | $12.10 | 436 |
| 2024-11-21 | 23.32 | $12.00 | — |
| 2024-11-20 | 23.27 | $12.00 | — |
| 2024-11-19 | 23.22 | $12.00 | 2200 |
| 2024-11-18 | 23.17 | $11.80 | 300 |
| 2024-11-15 | 22.44 | $11.60 | 146 |
| 2024-11-14 | 20.89 | $11.71 | 1500 |
| 2024-11-13 | 19.26 | $11.92 | — |
| 2024-11-12 | 18.73 | $11.92 | 201 |
| 2024-11-11 | 18.17 | $12.30 | — |
| 2024-11-08 | 18.79 | $12.30 | 106 |
| 2024-11-07 | 19.44 | $12.26 | 110 |
| 2024-11-06 | 19.95 | $12.53 | — |
| 2024-11-05 | 20.29 | $12.53 | — |
| 2024-11-04 | 20.65 | $12.53 | — |
| 2024-11-01 | 21.03 | $12.53 | — |
| 2024-10-31 | 21.42 | $12.53 | — |
| 2024-10-30 | 21.84 | $12.53 | — |
| 2024-10-29 | 22.28 | $12.53 | — |
| 2024-10-28 | 22.74 | $12.53 | 1000 |
| 2024-10-25 | 23.23 | $12.50 | — |
| 2024-10-24 | 23.83 | $12.50 | 4100 |
| 2024-10-23 | 24.46 | $12.55 | 1001 |
| 2024-10-22 | 24.95 | $12.53 | — |
| 2024-10-21 | 25.52 | $12.53 | — |
| 2024-10-18 | 26.12 | $12.53 | 101 |
| 2024-10-17 | 26.74 | $12.21 | — |
| 2024-10-16 | 28.05 | $12.21 | — |
| 2024-10-15 | 29.42 | $12.21 | 400 |
| 2024-10-14 | 30.87 | $11.86 | — |
| 2024-10-11 | 31.24 | $11.86 | 110 |
| 2024-10-10 | 31.63 | $11.99 | — |
| 2024-10-09 | 32.35 | $11.99 | 10500 |
| 2024-10-08 | 33.12 | $12.17 | — |
| 2024-10-07 | 34.42 | $12.17 | — |
| 2024-10-04 | 35.80 | $12.17 | 126 |
| 2024-10-03 | 37.25 | $12.43 | — |
| 2024-10-02 | 37.71 | $12.43 | — |
| 2024-10-01 | 38.19 | $12.43 | 10331 |
| 2024-09-30 | 38.70 | $12.43 | 8201 |
| 2024-09-27 | 39.23 | $12.55 | — |
| 2024-09-26 | 38.99 | $12.55 | 1203 |
| 2024-09-25 | 38.74 | $12.60 | 300 |
| 2024-09-24 | 38.25 | $12.45 | 120 |
| 2024-09-23 | 37.99 | $12.58 | — |
| 2024-09-20 | 37.07 | $12.58 | — |
| 2024-09-19 | 36.11 | $12.58 | — |
| 2024-09-18 | 35.09 | $12.58 | — |
| 2024-09-17 | 34.03 | $12.58 | — |
| 2024-09-16 | 32.90 | $12.58 | — |
| 2024-09-13 | 31.72 | $12.58 | 825 |
| 2024-09-12 | 30.47 | $12.03 | — |
| 2024-09-11 | 29.95 | $12.03 | — |
| 2024-09-10 | 29.40 | $12.03 | 2500 |
| 2024-09-09 | 28.82 | $12.09 | 1208 |
| 2024-09-06 | 27.97 | $11.94 | 3600 |
| 2024-09-05 | 27.32 | $11.99 | 800 |
| 2024-09-04 | 26.00 | $11.45 | — |
| 2024-09-03 | 25.68 | $11.45 | 2825 |
| 2024-08-30 | 25.35 | $11.31 | — |
| 2024-08-29 | 25.39 | $11.31 | — |
| 2024-08-28 | 25.43 | $11.31 | — |
| 2024-08-27 | 25.47 | $11.31 | — |
| 2024-08-26 | 25.52 | $11.31 | 543 |
| 2024-08-23 | 25.57 | $11.27 | 100 |
| 2024-08-22 | 25.72 | $11.15 | — |
| 2024-08-21 | 26.18 | $11.15 | 300 |
| 2024-08-20 | 26.67 | $11.16 | 500 |
| 2024-08-19 | 27.16 | $11.16 | 145 |
| 2024-08-16 | 27.66 | $11.08 | 1011 |
| 2024-08-15 | 28.38 | $11.00 | — |
| 2024-08-14 | 29.34 | $11.00 | 520 |
| 2024-08-13 | 30.34 | $10.94 | 1039 |
| 2024-08-12 | 31.54 | $11.50 | — |
| 2024-08-09 | 30.75 | $11.50 | 101 |
| 2024-08-08 | 29.93 | $11.30 | — |
| 2024-08-07 | 29.43 | $11.30 | 700 |
| 2024-08-06 | 28.91 | $11.24 | 1200 |
| 2024-08-05 | 28.48 | $11.23 | — |
| 2024-08-02 | 27.67 | $11.23 | — |
| 2024-08-01 | 26.82 | $11.23 | 6800 |
| 2024-07-31 | 25.92 | $11.27 | 100 |
| 2024-07-30 | 24.60 | $11.24 | — |
| 2024-07-29 | 23.26 | $11.24 | 3317 |
| 2024-07-26 | 21.84 | $11.25 | — |
| 2024-07-25 | 20.55 | $11.25 | 3000 |
| 2024-07-24 | 19.19 | $11.12 | 30600 |
| 2024-07-23 | 17.99 | $10.95 | — |
| 2024-07-22 | 17.14 | $10.95 | 2900 |
| 2024-07-19 | 16.25 | $10.73 | 1000 |
| 2024-07-18 | 15.78 | $10.83 | 300 |
| 2024-07-17 | 14.91 | $10.79 | 1000 |
| 2024-07-16 | 14.08 | $10.74 | 145 |
| 2024-07-15 | 13.29 | $10.76 | 904 |
| 2024-07-12 | 12.44 | $10.72 | 400 |
| 2024-07-11 | 12.34 | $10.69 | 344 |
| 2024-07-10 | 12.23 | $10.67 | — |
| 2024-07-09 | 12.27 | $10.67 | — |
| 2024-07-08 | 12.31 | $10.67 | 100 |
| 2024-07-05 | 12.35 | $10.60 | — |
| 2024-07-03 | 12.55 | $10.60 | 400 |
| 2024-07-02 | 12.77 | $9.93 | — |
| 2024-07-01 | 11.89 | $9.93 | 100 |
| 2024-06-28 | 10.97 | $10.40 | — |
| 2024-06-27 | 11.32 | $10.40 | — |
| 2024-06-26 | 11.70 | $10.40 | 116 |
| 2024-06-25 | 12.09 | $10.48 | — |
| 2024-06-24 | 12.67 | $10.48 | 300 |
| 2024-06-21 | 13.29 | $10.38 | 440 |
| 2024-06-20 | 13.69 | $10.35 | 400 |
| 2024-06-18 | 14.02 | $10.39 | — |
| 2024-06-17 | 14.57 | $10.39 | — |
| 2024-06-14 | 15.16 | $10.39 | 1200 |
| 2024-06-13 | 15.77 | $10.45 | — |
| 2024-06-12 | 16.59 | $10.45 | 100 |
| 2024-06-11 | 17.45 | $10.45 | 200 |
| 2024-06-10 | 18.35 | $10.69 | 100 |
| 2024-06-07 | 18.65 | $10.69 | 100 |
| 2024-06-06 | 18.96 | $10.69 | 100 |
| 2024-06-05 | 19.29 | $10.69 | 145 |
| 2024-06-04 | 19.63 | $10.66 | 700 |
| 2024-06-03 | 20.05 | $10.52 | 824 |
| 2024-05-31 | 20.79 | $10.45 | 500 |
| 2024-05-30 | 21.73 | $10.26 | 100 |
| 2024-05-29 | 22.59 | $10.26 | 400 |
| 2024-05-28 | 23.50 | $10.60 | 706 |
| 2024-05-24 | 24.20 | $10.63 | 100 |
| 2024-05-23 | 24.86 | $10.63 | 100 |
| 2024-05-22 | 25.56 | $10.93 | 200 |
| 2024-05-21 | 25.45 | $10.90 | 200 |
| 2024-05-20 | 25.34 | $10.96 | — |
| 2024-05-17 | 25.04 | $10.96 | 1402 |
| 2024-05-16 | 24.73 | $10.71 | 1100 |
| 2024-05-15 | 24.49 | $10.90 | 300 |
| 2024-05-14 | 23.70 | $11.14 | — |
| 2024-05-13 | 22.08 | $11.14 | — |
| 2024-05-10 | 20.38 | $11.14 | 4400 |
| 2024-05-09 | 18.60 | $10.13 | — |
| 2024-05-08 | 18.20 | $10.13 | 700 |
| 2024-05-07 | 17.77 | $10.22 | 600 |
| 2024-05-06 | 16.98 | $10.35 | 400 |
| 2024-05-03 | 15.61 | $9.76 | — |
| 2024-05-02 | 15.66 | $9.76 | — |
| 2024-05-01 | 15.72 | $9.76 | — |
| 2024-04-30 | 15.77 | $9.76 | 900 |
| 2024-04-29 | 15.83 | $9.85 | 136 |
| 2024-04-26 | 15.50 | $9.49 | 617 |
| 2024-04-25 | 16.11 | $9.46 | — |
| 2024-04-24 | 16.61 | $9.46 | — |
| 2024-04-23 | 17.14 | $9.46 | — |
| 2024-04-22 | 17.69 | $9.46 | — |
| 2024-04-19 | 18.27 | $9.46 | — |
| 2024-04-18 | 18.88 | $9.46 | — |
| 2024-04-17 | 19.52 | $9.46 | — |
| 2024-04-16 | 20.20 | $9.46 | 100 |
| 2024-04-15 | 20.91 | $9.47 | — |
| 2024-04-12 | 21.69 | $9.47 | 300 |
| 2024-04-11 | 22.52 | $9.63 | — |
| 2024-04-10 | 23.55 | $9.63 | — |
| 2024-04-09 | 24.63 | $9.63 | — |
| 2024-04-08 | 25.78 | $9.63 | 1018 |
| 2024-04-05 | 26.98 | $9.82 | — |
| 2024-04-04 | 27.69 | $9.82 | 800 |
| 2024-04-03 | 28.45 | $9.66 | 100 |
| 2024-04-02 | 29.62 | $9.67 | — |
| 2024-04-01 | 30.83 | $9.67 | 2300 |
| 2024-03-28 | 32.10 | $9.80 | — |
| 2024-03-27 | 32.88 | $9.80 | 100 |
| 2024-03-26 | 33.70 | $9.29 | 1045 |
| 2024-03-25 | 35.09 | $9.81 | — |
| 2024-03-22 | 35.34 | $9.81 | 141 |
| 2024-03-21 | 35.61 | $9.92 | — |
| 2024-03-20 | 35.32 | $9.92 | 301 |
| 2024-03-19 | 35.01 | $9.87 | 1200 |
| 2024-03-18 | 34.80 | $9.67 | 3421 |
| 2024-03-15 | 35.05 | $9.71 | — |
| 2024-03-14 | 35.10 | $9.71 | 1002 |
| 2024-03-13 | 35.16 | $9.69 | 1000 |
| 2024-03-12 | 35.27 | $9.68 | 120 |
| 2024-03-11 | 35.40 | $9.57 | 601 |
| 2024-03-08 | 35.76 | $9.65 | 610 |
| 2024-03-07 | 35.77 | $9.63 | — |
| 2024-03-06 | 35.92 | $9.63 | 1130 |
| 2024-03-05 | 36.08 | $9.89 | — |
| 2024-03-04 | 34.96 | $9.89 | 200 |
| 2024-03-01 | 33.78 | $9.80 | — |
| 2024-02-29 | 32.67 | $9.80 | 200 |
| 2024-02-28 | 31.51 | $9.63 | — |
| 2024-02-27 | 30.56 | $9.63 | — |
| 2024-02-26 | 29.56 | $9.63 | 30831 |
| 2024-02-23 | 28.51 | $9.55 | 1500 |
| 2024-02-22 | 27.53 | $9.11 | — |
| 2024-02-21 | 27.46 | $9.11 | 100 |
| 2024-02-20 | 27.39 | $8.97 | 305 |
| 2024-02-16 | 27.51 | $9.02 | 1027 |
| 2024-02-15 | 27.40 | $8.99 | 500 |
| 2024-02-14 | 27.36 | $8.81 | 200 |
| 2024-02-13 | 27.84 | $8.73 | 200 |
| 2024-02-12 | 28.61 | $9.04 | 445 |
| 2024-02-09 | 28.28 | $8.82 | — |
| 2024-02-08 | 28.69 | $8.82 | — |
| 2024-02-07 | 29.13 | $8.82 | — |
| 2024-02-06 | 29.58 | $8.82 | — |
| 2024-02-05 | 30.07 | $8.82 | 1200 |
| 2024-02-02 | 30.58 | $8.99 | 100 |
| 2024-02-01 | 30.12 | $8.93 | — |
| 2024-01-31 | 29.82 | $8.93 | 501 |
| 2024-01-30 | 29.50 | $8.99 | 100 |
| 2024-01-29 | 29.44 | $9.04 | 134 |
| 2024-01-26 | 29.07 | $8.99 | — |
| 2024-01-25 | 28.83 | $8.99 | — |
| 2024-01-24 | 28.57 | $8.99 | — |
| 2024-01-23 | 28.31 | $8.99 | 8000 |
| 2024-01-22 | 28.02 | $8.99 | 200 |
| 2024-01-19 | 27.73 | $8.86 | 100 |
| 2024-01-18 | 27.81 | $8.79 | 5950 |
| 2024-01-17 | 28.11 | $8.79 | 1303 |
| 2024-01-16 | 28.42 | $8.96 | 300 |
| 2024-01-12 | 27.90 | $9.06 | 4925 |
| 2024-01-11 | 26.77 | $9.06 | 1134 |
| 2024-01-10 | 25.58 | $8.94 | 4412 |
| 2024-01-09 | 24.58 | $8.94 | 3900 |
| 2024-01-08 | 23.52 | $8.94 | 1400 |
| 2024-01-05 | 22.41 | $8.71 | 1000 |
| 2024-01-04 | 21.79 | $8.64 | 1900 |
| 2024-01-03 | 21.32 | $8.64 | 2743 |
| 2024-01-02 | 20.83 | $8.71 | 700 |
| 2023-12-29 | 20.26 | $8.64 | 2800 |
| 2023-12-28 | 19.84 | $8.64 | 4400 |
| 2023-12-27 | 19.41 | $8.56 | 10300 |
| 2023-12-26 | 19.21 | $8.56 | 30050 |
| 2023-12-22 | 19.01 | $8.56 | 11800 |
| 2023-12-21 | 18.80 | $8.50 | 22718 |
| 2023-12-20 | 18.73 | $8.42 | 33500 |
| 2023-12-19 | 18.65 | $8.55 | 12215 |
| 2023-12-18 | 18.07 | $8.46 | 51427 |
| 2023-12-15 | 17.64 | $8.42 | 50400 |
| 2023-12-14 | 17.30 | $8.46 | 220 |
| 2023-12-13 | 16.55 | $8.00 | 49800 |
| 2023-12-12 | 17.05 | $8.00 | 49900 |
| 2023-12-11 | 17.57 | $8.00 | 38400 |
| 2023-12-08 | 18.11 | $8.00 | 1000 |
| 2023-12-07 | 18.69 | $8.08 | 3049 |
| 2023-12-06 | 19.19 | $8.14 | 4600 |
| 2023-12-05 | 19.30 | $8.08 | 17920 |
| 2023-12-04 | 19.62 | $8.07 | 800 |
| 2023-12-01 | 19.88 | $8.10 | 2116 |
| 2023-11-30 | 20.15 | $7.88 | 19010 |
| 2023-11-29 | 21.07 | $7.86 | 700 |
| 2023-11-28 | 22.04 | $8.00 | 1700 |
| 2023-11-27 | 22.62 | $7.94 | 20500 |
| 2023-11-24 | 23.40 | $7.94 | 100 |
| 2023-11-22 | 24.23 | $7.78 | 100 |
| 2023-11-21 | 25.43 | $7.81 | 902 |
| 2023-11-20 | 26.75 | $7.95 | 2746 |
| 2023-11-17 | 27.89 | $7.91 | 14000 |
| 2023-11-16 | 29.20 | $7.84 | 832 |
| 2023-11-15 | 30.69 | $7.98 | 14200 |
| 2023-11-14 | 31.86 | $7.66 | 11550 |
| 2023-11-13 | 32.93 | $7.66 | 1301 |
| 2023-11-10 | 34.05 | $7.61 | 1900 |
| 2023-11-09 | 35.05 | $7.85 | 2600 |
| 2023-11-08 | 36.85 | $7.85 | 1200 |
| 2023-11-07 | 38.75 | $7.85 | 3500 |
| 2023-11-06 | 40.76 | $7.85 | 600 |
| 2023-11-03 | 42.86 | $7.88 | 7613 |
| 2023-11-02 | 45.07 | $7.36 | 5800 |
| 2023-11-01 | 45.12 | $7.36 | 300 |
| 2023-10-31 | 45.19 | $7.17 | 31900 |
| 2023-10-30 | 44.03 | $7.17 | 4500 |
| 2023-10-27 | 42.83 | $7.21 | 10700 |
| 2023-10-26 | 41.58 | $7.29 | 10500 |
| 2023-10-25 | 40.41 | $7.50 | 700 |
| 2023-10-24 | 39.57 | $7.56 | 11900 |
| 2023-10-23 | 38.82 | $7.56 | 1231 |
| 2023-10-20 | 38.02 | $7.55 | 10900 |
| 2023-10-19 | 37.18 | $7.64 | 1622 |
| 2023-10-18 | 36.46 | $7.64 | 4300 |
| 2023-10-17 | 35.73 | $7.74 | 2113 |
| 2023-10-16 | 35.18 | $7.83 | 2200 |
| 2023-10-13 | 34.81 | $7.81 | 6550 |
| 2023-10-12 | 34.30 | $7.81 | 3875 |
| 2023-10-11 | 33.76 | $7.81 | 901 |
| 2023-10-10 | 33.20 | $7.80 | 1125 |
| 2023-10-09 | 32.64 | $7.66 | 100 |
| 2023-10-06 | 31.26 | $7.67 | 1200 |
| 2023-10-05 | 29.83 | $7.67 | 6426 |
| 2023-10-04 | 28.32 | $7.63 | 1900 |
| 2023-10-03 | 26.50 | $7.70 | 8200 |
| 2023-10-02 | 24.68 | $7.70 | 2134 |
| 2023-09-29 | 22.77 | $8.01 | 800 |
| 2023-09-28 | 21.68 | $8.01 | 10000 |
| 2023-09-27 | 20.53 | $7.92 | 8100 |
| 2023-09-26 | 18.95 | $8.02 | 8000 |
| 2023-09-25 | 17.51 | $8.23 | 200 |
| 2023-09-22 | 16.58 | $8.25 | 1518 |
| 2023-09-21 | 15.65 | $8.35 | 2622 |
| 2023-09-20 | 15.02 | $8.38 | 622 |
| 2023-09-19 | 14.43 | $8.48 | 500 |
| 2023-09-18 | 14.23 | $8.41 | 800 |
| 2023-09-15 | 13.58 | $8.41 | 12900 |
| 2023-09-14 | 12.89 | $8.41 | 10352 |
| 2023-09-13 | 12.17 | $8.37 | 6750 |
| 2023-09-12 | 11.87 | $8.37 | 600 |
| 2023-09-11 | 11.54 | $8.37 | 800 |
| 2023-09-08 | 11.20 | $8.37 | 100 |
| 2023-09-07 | 10.85 | $8.53 | 300 |
| 2023-09-06 | 11.10 | $8.53 | 4707 |
| 2023-09-05 | 11.37 | $8.71 | — |
| 2023-09-01 | 11.42 | $8.71 | — |
| 2023-08-31 | 11.48 | $8.71 | 645 |
| 2023-08-30 | 11.53 | $8.73 | 300 |
| 2023-08-29 | 11.50 | $8.73 | 100 |
| 2023-08-28 | 11.45 | $8.50 | 300 |
| 2023-08-25 | 11.72 | $8.50 | 300 |
| 2023-08-24 | 12.00 | $8.50 | 300 |
| 2023-08-23 | 12.30 | $8.50 | 300 |
| 2023-08-22 | 12.61 | $8.50 | 600 |
| 2023-08-21 | 12.94 | $8.58 | 100 |
| 2023-08-18 | 13.58 | $8.75 | 200 |
| 2023-08-17 | 13.61 | $8.64 | 100 |
| 2023-08-16 | 14.06 | $8.78 | 300 |
| 2023-08-15 | 13.83 | $8.78 | 310 |
| 2023-08-14 | 13.58 | $8.53 | 200 |
| 2023-08-11 | 14.15 | $8.53 | 150 |
| 2023-08-10 | 14.75 | $8.53 | 1700 |
| 2023-08-09 | 15.39 | $8.56 | 2500 |
| 2023-08-08 | 16.19 | $8.47 | 125 |
| 2023-08-07 | 16.60 | $8.47 | 100 |
| 2023-08-04 | 17.02 | $8.47 | 1025 |
| 2023-08-03 | 17.46 | $8.41 | 500 |
| 2023-08-02 | 17.64 | $8.69 | 100 |
| 2023-08-01 | 17.99 | $8.69 | 100 |
| 2023-07-31 | 18.35 | $8.69 | 500 |
| 2023-07-28 | 18.74 | $8.69 | 201 |
| 2023-07-27 | 19.15 | $8.87 | 201 |
| 2023-07-26 | 18.52 | $8.86 | 200 |
| 2023-07-25 | 17.96 | $8.89 | 1427 |
| 2023-07-24 | 17.18 | $8.91 | 100 |
| 2023-07-21 | 16.23 | $8.89 | 100 |
| 2023-07-20 | 15.29 | $8.77 | 100 |
| 2023-07-19 | 14.69 | $8.77 | 100 |
| 2023-07-18 | 14.07 | $8.77 | 100 |
| 2023-07-17 | 13.41 | $8.77 | 625 |
| 2023-07-14 | 12.71 | $8.90 | 200 |
| 2023-07-13 | 11.98 | $8.73 | 4100 |
| 2023-07-12 | 11.66 | $8.60 | 400 |
| 2023-07-11 | 11.89 | $8.45 | — |
| 2023-07-10 | 12.14 | $8.45 | 1200 |
| 2023-07-07 | 12.41 | $8.50 | 100 |
| 2023-07-06 | 13.06 | $8.53 | — |
| 2023-07-05 | 13.60 | $8.53 | 132 |
| 2023-07-03 | 14.18 | $8.67 | — |
| 2023-06-30 | 14.08 | $8.67 | 200 |
| 2023-06-29 | 13.97 | $8.58 | — |
| 2023-06-28 | 14.22 | $8.58 | — |
| 2023-06-27 | 14.48 | $8.58 | 200 |
| 2023-06-26 | 14.75 | $8.42 | 100 |
| 2023-06-23 | 15.33 | $8.43 | 1324 |
| 2023-06-22 | 15.98 | $8.54 | 3540 |
| 2023-06-21 | 16.52 | $8.63 | — |
| 2023-06-20 | 16.58 | $8.63 | — |
| 2023-06-16 | 16.64 | $8.63 | — |
| 2023-06-15 | 16.71 | $8.63 | — |
| 2023-06-14 | 16.78 | $8.63 | — |
| 2023-06-13 | 16.85 | $8.63 | 200 |
| 2023-06-12 | 16.93 | $8.56 | 914 |
| 2023-06-09 | 17.23 | $8.72 | — |
| 2023-06-08 | 16.83 | $8.72 | — |
| 2023-06-07 | 16.42 | $8.72 | 1100 |
| 2023-06-06 | 15.98 | $8.60 | — |
| 2023-06-05 | 15.86 | $8.60 | 100 |
| 2023-06-02 | 15.73 | $8.58 | 12201 |
| 2023-06-01 | 15.65 | $8.36 | 1708 |
| 2023-05-31 | 16.25 | $8.17 | 106 |
| 2023-05-30 | 16.59 | $8.21 | 106 |
| 2023-05-26 | 17.10 | $8.51 | — |
| 2023-05-25 | 17.02 | $8.51 | — |
| 2023-05-24 | 16.94 | $8.51 | — |
| 2023-05-23 | 16.85 | $8.51 | 300 |
| 2023-05-22 | 16.75 | $8.52 | — |
| 2023-05-19 | 16.61 | $8.52 | 100 |
| 2023-05-18 | 16.46 | $8.56 | 1000 |
| 2023-05-17 | 16.12 | $8.51 | — |
| 2023-05-16 | 15.91 | $8.51 | 1300 |
| 2023-05-15 | 15.68 | $8.77 | — |
| 2023-05-12 | 14.23 | $8.77 | 100 |
| 2023-05-11 | 12.71 | $8.30 | — |
| 2023-05-10 | 12.46 | $8.30 | 505 |
| 2023-05-09 | 12.20 | $8.27 | 125 |
| 2023-05-08 | 12.05 | $8.29 | 202 |
| 2023-05-05 | 11.78 | $7.94 | — |
| 2023-05-04 | 11.54 | $7.94 | 2125 |
| 2023-05-03 | 11.29 | $8.03 | 100 |
| 2023-05-02 | 11.59 | $8.09 | — |
| 2023-05-01 | 12.13 | $8.09 | — |
| 2023-04-28 | 12.70 | $8.09 | — |
| 2023-04-27 | 13.30 | $8.09 | — |
| 2023-04-26 | 13.93 | $8.09 | — |
| 2023-04-25 | 14.59 | $8.09 | 200 |
| 2023-04-24 | 15.29 | $8.14 | — |
| 2023-04-21 | 15.78 | $8.14 | — |
| 2023-04-20 | 16.29 | $8.14 | 100 |
| 2023-04-19 | 16.84 | $8.19 | — |
| 2023-04-18 | 17.18 | $8.19 | 115 |
| 2023-04-17 | 17.54 | $8.07 | 300 |
| 2023-04-14 | 18.37 | $7.94 | — |
| 2023-04-13 | 18.84 | $7.94 | — |
| 2023-04-12 | 19.34 | $7.94 | 400 |
| 2023-04-11 | 19.86 | $7.94 | — |
| 2023-04-10 | 20.41 | $7.94 | 300 |
| 2023-04-06 | 20.99 | $7.95 | — |
| 2023-04-05 | 21.63 | $7.95 | 100 |
| 2023-04-04 | 22.30 | $7.94 | 605 |
| 2023-04-03 | 22.98 | $7.93 | 200 |
| 2023-03-31 | 23.65 | $7.81 | 250 |
| 2023-03-30 | 23.95 | $7.81 | 175 |
| 2023-03-29 | 24.27 | $7.81 | 200 |
| 2023-03-28 | 24.60 | $7.76 | 137 |
| 2023-03-27 | 24.79 | $7.76 | 800 |
| 2023-03-24 | 24.99 | $7.73 | 118 |
| 2023-03-23 | 25.01 | $7.73 | 109 |
| 2023-03-22 | 25.03 | $7.73 | 700 |
| 2023-03-21 | 25.06 | $7.68 | 100 |
| 2023-03-20 | 24.95 | $7.68 | 200 |
| 2023-03-17 | 24.83 | $7.80 | 600 |
| 2023-03-16 | 24.89 | $7.77 | 400 |
| 2023-03-15 | 24.88 | $8.00 | 100 |
| 2023-03-14 | 25.23 | $8.00 | 900 |
| 2023-03-13 | 25.60 | $7.90 | 100 |
| 2023-03-10 | 25.65 | $7.82 | 100 |
| 2023-03-09 | 25.52 | $8.04 | 100 |
| 2023-03-08 | 25.70 | $8.04 | 200 |
| 2023-03-07 | 25.88 | $8.24 | — |
| 2023-03-06 | 26.38 | $8.24 | 500 |
| 2023-03-03 | 26.91 | $8.04 | — |
| 2023-03-02 | 26.34 | $8.04 | 4900 |
| 2023-03-01 | 25.75 | $8.73 | — |
| 2023-02-28 | 26.29 | $8.73 | — |
| 2023-02-27 | 26.85 | $8.73 | — |
| 2023-02-24 | 27.44 | $8.73 | 14215 |
| 2023-02-23 | 28.07 | $9.30 | — |
| 2023-02-22 | 28.21 | $9.30 | — |
| 2023-02-21 | 28.36 | $9.30 | — |
| 2023-02-17 | 28.51 | $9.30 | 1512 |
| 2023-02-16 | 28.67 | $9.27 | 200 |
| 2023-02-15 | 28.94 | $8.79 | 333 |
| 2023-02-14 | 30.37 | $9.26 | — |
| 2023-02-13 | 29.94 | $9.26 | 200 |
| 2023-02-10 | 29.48 | $8.95 | — |
| 2023-02-09 | 29.89 | $8.95 | — |
| 2023-02-08 | 30.32 | $8.95 | 1200 |
| 2023-02-07 | 30.77 | $9.01 | — |
| 2023-02-06 | 30.94 | $9.01 | 712 |
| 2023-02-03 | 31.11 | $9.11 | 400 |
| 2023-02-02 | 30.78 | $9.21 | 6825 |
| 2023-02-01 | 29.85 | $9.00 | — |
| 2023-01-31 | 29.57 | $9.00 | — |
| 2023-01-30 | 29.27 | $9.00 | — |
| 2023-01-27 | 28.96 | $9.00 | — |
| 2023-01-26 | 28.64 | $9.00 | 500 |
| 2023-01-25 | 28.29 | $8.96 | — |
| 2023-01-24 | 28.06 | $8.96 | — |
| 2023-01-23 | 27.81 | $8.96 | 200 |
| 2023-01-20 | 27.56 | $9.02 | — |
| 2023-01-19 | 27.00 | $9.02 | — |
| 2023-01-18 | 26.41 | $9.02 | 327 |
| 2023-01-17 | 25.80 | $8.88 | 426 |
| 2023-01-13 | 25.37 | $8.79 | 730 |
| 2023-01-12 | 25.16 | $8.59 | — |
| 2023-01-11 | 25.49 | $8.59 | — |
| 2023-01-10 | 25.83 | $8.59 | — |
| 2023-01-09 | 26.19 | $8.59 | 110 |
| 2023-01-06 | 26.57 | $8.03 | — |
| 2023-01-05 | 27.00 | $8.03 | — |
| 2023-01-04 | 27.46 | $8.03 | — |
| 2023-01-03 | 27.95 | $8.03 | 3001 |
| 2022-12-30 | 28.46 | $7.84 | — |
| 2022-12-29 | 28.03 | $7.84 | — |
| 2022-12-28 | 27.58 | $7.84 | — |
| 2022-12-27 | 27.11 | $7.84 | — |
| 2022-12-23 | 26.61 | $7.84 | 100 |
| 2022-12-22 | 26.09 | $7.83 | 100 |
| 2022-12-21 | 25.49 | $7.83 | 100 |
| 2022-12-20 | 24.87 | $7.83 | 800 |
| 2022-12-19 | 24.21 | $7.96 | 507 |
| 2022-12-16 | 23.75 | $7.94 | 2500 |
| 2022-12-15 | 23.20 | $8.11 | 100 |
| 2022-12-14 | 23.00 | $8.11 | 15000 |
| 2022-12-13 | 22.79 | $8.16 | 100 |
| 2022-12-12 | 22.70 | $7.98 | 200 |
| 2022-12-09 | 21.95 | $8.05 | 310 |
| 2022-12-08 | 21.20 | $8.44 | — |
| 2022-12-07 | 21.35 | $8.44 | — |
| 2022-12-06 | 21.51 | $8.44 | — |
| 2022-12-05 | 21.68 | $8.44 | 200 |
| 2022-12-02 | 21.86 | $8.58 | — |
| 2022-12-01 | 22.38 | $8.58 | — |
| 2022-11-30 | 22.92 | $8.58 | — |
| 2022-11-29 | 23.50 | $8.58 | 500 |
| 2022-11-28 | 24.11 | $8.50 | 900 |
| 2022-11-25 | 24.53 | $8.76 | 300 |
| 2022-11-23 | 25.55 | $8.60 | — |
| 2022-11-22 | 26.16 | $8.60 | 1600 |
| 2022-11-21 | 26.80 | $8.52 | — |
| 2022-11-18 | 27.25 | $8.52 | 6302 |
| 2022-11-17 | 27.71 | $8.54 | 110 |
| 2022-11-16 | 28.36 | $8.62 | 6700 |
| 2022-11-15 | 29.18 | $8.88 | 49100 |
| 2022-11-14 | 30.57 | $8.85 | 6000 |
| 2022-11-11 | 32.03 | $9.26 | 100 |
| 2022-11-10 | 32.78 | $8.73 | — |
| 2022-11-09 | 33.91 | $8.73 | 900 |
| 2022-11-08 | 35.11 | $8.71 | 6000 |
| 2022-11-07 | 36.07 | $8.60 | — |
| 2022-11-04 | 36.65 | $8.60 | — |
| 2022-11-03 | 37.26 | $8.60 | — |
| 2022-11-02 | 37.90 | $8.60 | 1700 |
| 2022-11-01 | 38.57 | $8.67 | 500 |
| 2022-10-31 | 39.43 | $8.66 | 100 |
| 2022-10-28 | 40.30 | $8.70 | 3227 |
| 2022-10-27 | 41.30 | $8.91 | 111 |
| 2022-10-26 | 42.82 | $8.90 | 3000 |
| 2022-10-25 | 44.38 | $8.56 | — |
| 2022-10-24 | 44.86 | $8.56 | 215 |
| 2022-10-21 | 45.36 | $8.71 | 800 |
| 2022-10-20 | 45.88 | $8.55 | — |
| 2022-10-19 | 45.82 | $8.55 | 1000 |
| 2022-10-18 | 45.75 | $8.71 | — |
| 2022-10-17 | 45.92 | $8.71 | 1615 |
| 2022-10-14 | 46.09 | $8.52 | 100 |
| 2022-10-13 | 45.53 | $8.52 | 100 |
| 2022-10-12 | 44.93 | $8.38 | — |
| 2022-10-11 | 43.72 | $8.38 | 10500 |
| 2022-10-10 | 42.45 | $8.76 | 505 |
| 2022-10-07 | 41.25 | $9.01 | — |
| 2022-10-06 | 40.94 | $9.01 | — |
| 2022-10-05 | 40.62 | $9.01 | — |
| 2022-10-04 | 40.29 | $9.01 | 311 |
| 2022-10-03 | 39.94 | $8.77 | 630 |
| 2022-09-30 | 38.30 | $8.79 | — |
| 2022-09-29 | 36.59 | $8.79 | — |
| 2022-09-28 | 34.80 | $8.79 | — |
| 2022-09-27 | 32.91 | $8.79 | 125 |
| 2022-09-26 | 30.92 | $9.01 | — |
| 2022-09-23 | 29.03 | $9.01 | 120 |
| 2022-09-22 | 27.04 | $9.50 | 2141 |
| 2022-09-21 | 25.59 | $9.71 | 300 |
| 2022-09-20 | 24.48 | $9.75 | 305 |
| 2022-09-19 | 23.41 | $9.83 | — |
| 2022-09-16 | 22.47 | $9.83 | 2500 |
| 2022-09-15 | 21.48 | $9.96 | 410 |
| 2022-09-14 | 20.89 | $10.06 | — |
| 2022-09-13 | 20.58 | $10.06 | — |
| 2022-09-12 | 20.26 | $10.06 | — |
| 2022-09-09 | 19.92 | $10.06 | — |
| 2022-09-08 | 19.56 | $10.06 | — |
| 2022-09-07 | 19.18 | $10.06 | — |
| 2022-09-06 | 18.78 | $10.06 | — |
| 2022-09-02 | 18.36 | $10.06 | — |
| 2022-09-01 | 17.92 | $10.06 | 500 |
| 2022-08-31 | 17.46 | $10.32 | — |
| 2022-08-30 | 17.62 | $10.32 | — |
| 2022-08-29 | 17.80 | $10.32 | 100 |
| 2022-08-26 | 17.98 | $10.26 | 200 |
| 2022-08-25 | 18.11 | $10.47 | 1100 |
| 2022-08-24 | 18.81 | $10.38 | 1900 |
| 2022-08-23 | 19.17 | $10.53 | — |
| 2022-08-22 | 20.16 | $10.53 | — |
| 2022-08-19 | 21.20 | $10.53 | 100 |
| 2022-08-18 | 22.29 | $10.73 | 1900 |
| 2022-08-17 | 22.80 | $10.84 | 100 |
| 2022-08-16 | 22.86 | $11.07 | — |
| 2022-08-15 | 21.85 | $11.07 | — |
| 2022-08-12 | 20.79 | $11.07 | 300 |
| 2022-08-11 | 19.68 | $10.72 | — |
| 2022-08-10 | 19.36 | $10.72 | 1538 |
| 2022-08-09 | 19.02 | $10.75 | — |
| 2022-08-08 | 18.47 | $10.75 | 149 |
| 2022-08-05 | 17.89 | $10.53 | — |
| 2022-08-04 | 17.93 | $10.53 | 2000 |
| 2022-08-03 | 17.97 | $10.37 | — |
| 2022-08-02 | 18.57 | $10.37 | — |
| 2022-08-01 | 19.20 | $10.37 | 100 |
| 2022-07-29 | 19.86 | $10.37 | — |
| 2022-07-28 | 20.56 | $10.37 | 305 |
| 2022-07-27 | 21.29 | $10.41 | — |
| 2022-07-26 | 21.92 | $10.41 | — |
| 2022-07-25 | 22.59 | $10.41 | — |
| 2022-07-22 | 23.29 | $10.41 | 600 |
| 2022-07-21 | 24.02 | $10.30 | 3200 |
| 2022-07-20 | 25.23 | $10.19 | 700 |
| 2022-07-19 | 26.29 | $9.94 | 100 |
| 2022-07-18 | 26.53 | $9.94 | 100 |
| 2022-07-15 | 26.79 | $9.94 | 100 |
| 2022-07-14 | 27.06 | $9.74 | 2200 |
| 2022-07-13 | 26.82 | $9.95 | 100 |
| 2022-07-12 | 27.04 | $9.89 | 100 |
| 2022-07-11 | 27.03 | $9.89 | 200 |
| 2022-07-08 | 27.02 | $10.06 | 100 |
| 2022-07-07 | 27.42 | $10.06 | 300 |
| 2022-07-06 | 27.83 | $9.92 | 900 |
| 2022-07-05 | 27.74 | $10.00 | 400 |
| 2022-07-01 | 27.77 | $10.07 | 100 |
| 2022-06-30 | 28.14 | $10.07 | 600 |
| 2022-06-29 | 28.52 | $10.12 | 100 |
| 2022-06-28 | 29.04 | $10.10 | 3120 |
| 2022-06-27 | 29.56 | $10.10 | — |
| 2022-06-24 | 30.07 | $10.10 | 500 |
| 2022-06-23 | 30.60 | $10.07 | — |
| 2022-06-22 | 31.08 | $10.07 | 800 |
| 2022-06-21 | 31.58 | $9.74 | — |
| 2022-06-17 | 31.05 | $9.74 | — |
| 2022-06-16 | 30.50 | $9.74 | 300 |
| 2022-06-15 | 29.91 | $9.58 | — |
| 2022-06-14 | 28.75 | $9.58 | — |
| 2022-06-13 | 27.53 | $9.68 | 320 |
| 2022-06-10 | 26.25 | $10.47 | — |
| 2022-06-09 | 26.25 | $10.47 | 218 |
| 2022-06-08 | 26.26 | $10.80 | — |
| 2022-06-07 | 27.12 | $10.80 | — |
| 2022-06-06 | 28.03 | $10.80 | — |
| 2022-06-03 | 28.98 | $10.80 | 200 |
| 2022-06-02 | 29.99 | $10.75 | 100 |
| 2022-06-01 | 30.89 | $10.74 | — |
| 2022-05-31 | 31.80 | $10.74 | 200 |
| 2022-05-27 | 32.76 | $10.53 | — |
| 2022-05-26 | 33.10 | $10.53 | — |
| 2022-05-25 | 33.46 | $10.53 | 330 |
| 2022-05-24 | 33.84 | $10.56 | — |
| 2022-05-23 | 34.29 | $10.56 | — |
| 2022-05-20 | 34.77 | $10.56 | — |
| 2022-05-19 | 35.27 | $10.56 | 1700 |
| 2022-05-18 | 35.80 | $10.57 | 100 |
| 2022-05-17 | 36.37 | $10.73 | 2600 |
| 2022-05-16 | 37.21 | $10.56 | — |
| 2022-05-13 | 37.54 | $10.56 | 200 |
| 2022-05-12 | 37.90 | $9.95 | 106 |
| 2022-05-11 | 36.23 | $10.25 | — |
| 2022-05-10 | 34.72 | $10.25 | 500 |
| 2022-05-09 | 33.13 | $10.25 | 2000 |
| 2022-05-06 | 31.46 | $10.50 | 750 |
| 2022-05-05 | 29.92 | $10.50 | 1000 |
| 2022-05-04 | 28.31 | $10.62 | 875 |
| 2022-05-03 | 26.72 | $10.62 | 937 |
| 2022-05-02 | 25.05 | $10.62 | 1000 |
| 2022-04-29 | 23.29 | $11.16 | — |
| 2022-04-28 | 22.04 | $11.16 | 100 |
| 2022-04-27 | 20.71 | $11.35 | 200 |
| 2022-04-26 | 19.59 | $11.75 | — |
| 2022-04-25 | 19.12 | $11.75 | 1700 |
| 2022-04-22 | 18.62 | $12.40 | — |
| 2022-04-21 | 18.10 | $12.40 | 100 |
| 2022-04-20 | 17.55 | $12.21 | 550 |
| 2022-04-19 | 17.70 | $12.21 | 325 |
| 2022-04-18 | 17.86 | $12.21 | 125 |
| 2022-04-14 | 18.03 | $12.34 | 212 |
| 2022-04-13 | 17.43 | $12.34 | 156 |
| 2022-04-12 | 16.80 | $12.34 | 128 |
| 2022-04-11 | 16.13 | $12.34 | 100 |
| 2022-04-08 | 15.43 | $12.34 | — |
| 2022-04-07 | 14.69 | $12.34 | — |
| 2022-04-06 | 13.92 | $12.34 | 200 |
| 2022-04-05 | 13.10 | $12.23 | — |
| 2022-04-04 | 12.64 | $12.23 | 200 |
| 2022-04-01 | 12.15 | $12.26 | 410 |
| 2022-03-31 | 11.50 | $12.13 | — |
| 2022-03-30 | 11.20 | $12.13 | 100 |
| 2022-03-29 | 10.89 | $12.13 | 100 |
| 2022-03-28 | 10.55 | $12.13 | 100 |
| 2022-03-25 | 10.20 | $12.13 | 100 |
| 2022-03-24 | 9.83 | $12.13 | 100 |
| 2022-03-23 | 9.45 | $12.13 | 518 |
| 2022-03-22 | 9.04 | $12.22 | 100 |
| 2022-03-21 | 8.31 | $12.22 | 100 |
| 2022-03-18 | 7.54 | $12.22 | 1400 |
| 2022-03-17 | 6.73 | $12.19 | 112 |
| 2022-03-16 | 5.94 | $11.69 | 100 |
| 2022-03-15 | 6.22 | $11.69 | 100 |
| 2022-03-14 | 6.51 | $11.69 | 100 |
| 2022-03-11 | 6.82 | $11.69 | — |
| 2022-03-10 | 7.15 | $11.69 | — |
| 2022-03-09 | 7.50 | $11.69 | 300 |
| 2022-03-08 | 7.86 | $11.74 | — |
| 2022-03-07 | 8.19 | $11.74 | 100 |
| 2022-03-04 | 8.54 | $11.74 | 100 |
| 2022-03-03 | 8.91 | $11.74 | 100 |
| 2022-03-02 | 9.30 | $11.74 | 100 |
| 2022-03-01 | 9.71 | $11.74 | 602 |
| 2022-02-28 | 10.14 | $12.16 | 200 |
| 2022-02-25 | 10.21 | $11.88 | 100 |
| 2022-02-24 | 10.73 | $11.91 | 2300 |
| 2022-02-23 | 11.28 | $12.04 | 200 |
| 2022-02-22 | 11.37 | $11.94 | 100 |
| 2022-02-18 | 11.63 | $12.07 | 2903 |
| 2022-02-17 | 11.66 | $12.24 | 2621 |
| 2022-02-16 | 11.37 | $12.23 | 8100 |
| 2022-02-15 | 11.14 | $12.19 | 400 |
| 2022-02-14 | 11.00 | $12.08 | 1000 |
| 2022-02-11 | 11.00 | $12.40 | 750 |
| 2022-02-10 | 10.38 | $12.40 | 625 |
| 2022-02-09 | 9.73 | $12.40 | 640 |
| 2022-02-08 | 9.04 | $12.20 | 306 |
| 2022-02-07 | 8.56 | $11.95 | 562 |
| 2022-02-04 | 8.39 | $11.98 | 1400 |
| 2022-02-03 | 8.21 | $11.68 | 700 |
| 2022-02-02 | 8.39 | $11.57 | 100 |
| 2022-02-01 | 8.80 | $11.59 | 1005 |
| 2022-01-31 | 9.20 | $11.57 | 2432 |
| 2022-01-28 | 9.64 | $11.37 | 6344 |
| 2022-01-27 | 9.90 | $11.13 | 531 |
| 2022-01-26 | 9.80 | $11.13 | 1200 |
| 2022-01-25 | 9.70 | $11.23 | 500 |
| 2022-01-24 | 9.37 | $11.02 | 3100 |
| 2022-01-21 | 8.72 | $11.56 | 1900 |
| 2022-01-20 | 8.81 | $11.95 | 405 |
| 2022-01-19 | 9.08 | $11.71 | 500 |
| 2022-01-18 | 9.37 | $11.71 | 300 |
| 2022-01-14 | 9.67 | $11.71 | 100 |
| 2022-01-13 | 9.99 | $11.86 | 200 |
| 2022-01-12 | 10.49 | $11.86 | 700 |
| 2022-01-11 | 11.02 | $11.77 | 150 |
| 2022-01-10 | 11.36 | $11.77 | 2000 |
| 2022-01-07 | 11.72 | $12.03 | 200 |
| 2022-01-06 | 12.25 | $11.98 | 2300 |
| 2022-01-05 | 12.83 | $11.93 | 100 |
| 2022-01-04 | 13.47 | $12.00 | 2904 |
| 2022-01-03 | 14.13 | $11.90 | — |
| 2021-12-31 | 14.74 | $11.90 | 516 |
| 2021-12-30 | 15.39 | $11.62 | — |
| 2021-12-29 | 15.74 | $11.62 | 1200 |
| 2021-12-28 | 16.10 | $12.75 | 100 |
| 2021-12-27 | 15.57 | $11.54 | — |
| 2021-12-23 | 16.02 | $11.54 | 300 |
| 2021-12-22 | 16.50 | $11.35 | 100 |
| 2021-12-21 | 16.61 | $11.35 | 600 |
| 2021-12-20 | 16.73 | $11.05 | 2714 |
| 2021-12-17 | 16.14 | $11.24 | 500 |
| 2021-12-16 | 16.20 | $11.17 | 419 |
| 2021-12-15 | 16.21 | $11.10 | 11800 |
| 2021-12-14 | 15.94 | $11.32 | 100 |
| 2021-12-13 | 16.41 | $11.32 | 100 |
| 2021-12-10 | 16.90 | $11.50 | 9700 |
| 2021-12-09 | 17.68 | $11.46 | 501 |
| 2021-12-08 | 18.34 | $11.31 | 100 |
| 2021-12-07 | 18.68 | $11.31 | 100 |
| 2021-12-06 | 19.04 | $11.11 | 700 |
| 2021-12-03 | 18.96 | $10.90 | 8300 |
| 2021-12-02 | 18.32 | $10.73 | 3500 |
| 2021-12-01 | 17.24 | $10.46 | 900 |
| 2021-11-30 | 16.11 | $10.64 | 2200 |
| 2021-11-29 | 15.15 | $11.22 | 600 |
| 2021-11-26 | 15.12 | $11.40 | 100 |
| 2021-11-24 | 15.50 | $11.68 | 100 |
| 2021-11-23 | 15.98 | $11.68 | 100 |
| 2021-11-22 | 16.50 | $11.68 | 1020 |
| 2021-11-19 | 17.04 | $12.06 | 100 |
| 2021-11-18 | 16.38 | $12.06 | 228 |
| 2021-11-17 | 15.68 | $12.12 | 830 |
| 2021-11-16 | 14.73 | $12.15 | 1700 |
| 2021-11-15 | 13.61 | $12.07 | 200 |
| 2021-11-12 | 12.45 | $11.92 | 3010 |
| 2021-11-11 | 11.23 | $11.70 | 100 |
| 2021-11-10 | 10.88 | $11.69 | 1500 |
| 2021-11-09 | 10.52 | $11.78 | 7325 |
| 2021-11-08 | 10.34 | $11.72 | 1800 |
| 2021-11-05 | 10.30 | $11.49 | — |
| 2021-11-04 | 10.81 | $11.49 | 612 |
| 2021-11-03 | 11.35 | $11.48 | 500 |
| 2021-11-02 | 11.92 | $11.56 | — |
| 2021-11-01 | 12.36 | $11.56 | 720 |
| 2021-10-29 | 12.83 | $11.58 | 500 |
| 2021-10-28 | 13.32 | $11.47 | 100 |
| 2021-10-27 | 13.95 | $11.45 | — |
| 2021-10-26 | 14.56 | $11.45 | 300 |
| 2021-10-25 | 15.21 | $11.57 | 1803 |
| 2021-10-22 | 15.87 | $11.67 | 2000 |
| 2021-10-21 | 16.34 | $11.59 | 605 |
| 2021-10-20 | 17.00 | $11.64 | — |
| 2021-10-19 | 17.59 | $11.64 | 500 |
| 2021-10-18 | 18.20 | $11.64 | 700 |
| 2021-10-15 | 18.85 | $11.64 | 1100 |
| 2021-10-14 | 19.53 | $11.65 | 2925 |
| 2021-10-13 | 20.25 | $11.53 | 1905 |
| 2021-10-12 | 21.19 | $11.27 | 3645 |
| 2021-10-11 | 22.01 | $10.76 | 200 |
| 2021-10-08 | 21.83 | $11.26 | 200 |
| 2021-10-07 | 22.45 | $11.04 | 800 |
| 2021-10-06 | 22.55 | $11.04 | 300 |
| 2021-10-05 | 22.65 | $11.16 | 600 |
| 2021-10-04 | 22.93 | $11.16 | 720 |
| 2021-10-01 | 23.26 | $11.28 | 600 |
| 2021-09-30 | 23.51 | $11.40 | 207 |
| 2021-09-29 | 24.11 | $11.51 | 248 |
| 2021-09-28 | 24.94 | $11.57 | 10500 |
| 2021-09-27 | 25.81 | $11.87 | 18600 |
| 2021-09-24 | 27.05 | $11.79 | 200 |
| 2021-09-23 | 28.44 | $11.93 | 6100 |
| 2021-09-22 | 29.61 | $11.75 | 210 |
| 2021-09-21 | 31.05 | $11.70 | 410 |
| 2021-09-20 | 32.57 | $11.73 | 602 |
| 2021-09-17 | 34.24 | $11.84 | 15300 |
| 2021-09-16 | 35.81 | $11.95 | 850 |
| 2021-09-15 | 37.23 | $11.95 | 1800 |
| 2021-09-14 | 38.72 | $12.09 | 875 |
| 2021-09-13 | 40.01 | $12.09 | 1300 |
| 2021-09-10 | 41.37 | $12.22 | 425 |
| 2021-09-09 | 42.51 | $12.18 | 7300 |
| 2021-09-08 | 43.75 | $12.24 | 210 |
| 2021-09-07 | 44.88 | $12.53 | 2300 |
| 2021-09-03 | 45.47 | $12.66 | 1000 |
| 2021-09-02 | 45.80 | $12.67 | 400 |
| 2021-09-01 | 46.12 | $12.58 | 200 |
| 2021-08-31 | 46.55 | $12.71 | 900 |
| 2021-08-30 | 46.73 | $12.77 | — |
| 2021-08-27 | 46.79 | $12.77 | 124 |
| 2021-08-26 | 46.86 | $12.71 | 1110 |
| 2021-08-25 | 46.97 | $12.53 | — |
| 2021-08-24 | 47.23 | $12.53 | — |
| 2021-08-23 | 47.49 | $12.53 | 500 |
| 2021-08-20 | 47.77 | $12.21 | 200 |
| 2021-08-19 | 48.29 | $12.20 | 947 |
| 2021-08-18 | 48.84 | $12.49 | — |
| 2021-08-17 | 48.78 | $12.49 | 220 |
| 2021-08-16 | 48.71 | $12.56 | 200 |
| 2021-08-13 | 48.47 | $12.43 | 200 |
| 2021-08-12 | 48.27 | $12.57 | — |
| 2021-08-11 | 47.84 | $12.57 | 900 |
| 2021-08-10 | 47.38 | $12.60 | 100 |
| 2021-08-09 | 46.86 | $12.40 | — |
| 2021-08-06 | 46.39 | $12.40 | 400 |
| 2021-08-05 | 45.89 | $12.49 | 400 |
| 2021-08-04 | 45.33 | $12.44 | 1014 |
| 2021-08-03 | 44.76 | $12.46 | 212 |
| 2021-08-02 | 44.13 | $12.74 | — |
| 2021-07-30 | 43.13 | $12.74 | 815 |
| 2021-07-29 | 42.08 | $12.84 | 238 |
| 2021-07-28 | 40.86 | $12.72 | 1300 |
| 2021-07-27 | 39.61 | $12.72 | 310 |
| 2021-07-26 | 38.28 | $12.74 | 137 |
| 2021-07-23 | 36.90 | $12.91 | 300 |
| 2021-07-22 | 35.28 | $12.91 | 405 |
| 2021-07-21 | 33.58 | $13.05 | 800 |
| 2021-07-20 | 31.66 | $12.68 | 900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected