Is LoyaltyPoint, Inc. (LYLP) a Buy, Sell, or Hold?
Enter your email address below for free access to our LoyaltyPoint, Inc. (LYLP) research center and poll results.
OTC : LYLP
LoyaltyPoint, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 90.03K
- Average Volume
- 47.03K
- Market Capitalization
- $10.14K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.65
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-03-31
Close Price
$0.00
Vol: 90027
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 0.00 | $0.00 | 90027 |
| 2026-03-30 | 0.00 | $0.00 | 90027 |
| 2026-03-27 | 0.00 | $0.00 | 90027 |
| 2026-03-26 | 0.00 | $0.00 | 90027 |
| 2026-03-25 | 0.00 | $0.00 | 90027 |
| 2026-03-24 | 0.00 | $0.00 | 90027 |
| 2026-03-23 | 0.00 | $0.00 | 90027 |
| 2026-03-20 | 0.00 | $0.00 | 90027 |
| 2026-03-19 | 0.00 | $0.00 | 90027 |
| 2026-03-18 | 0.00 | $0.00 | 90027 |
| 2026-03-17 | 0.00 | $0.00 | 90027 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90027 |
| 2026-03-12 | 0.00 | $0.00 | 90027 |
| 2026-03-11 | 0.00 | $0.00 | 90027 |
| 2026-03-10 | 0.00 | $0.00 | 90027 |
| 2026-03-09 | 0.00 | $0.00 | 90027 |
| 2026-03-06 | 0.00 | $0.00 | 90027 |
| 2026-03-05 | 0.00 | $0.00 | 90027 |
| 2026-03-04 | 0.00 | $0.00 | 90027 |
| 2026-03-03 | 0.00 | $0.00 | 90027 |
| 2026-03-02 | 0.00 | $0.00 | 90027 |
| 2026-02-27 | 0.00 | $0.00 | 90027 |
| 2026-02-26 | 0.00 | $0.00 | 90027 |
| 2026-02-25 | 0.00 | $0.00 | 90027 |
| 2026-02-24 | 0.00 | $0.00 | 90027 |
| 2026-02-23 | 0.00 | $0.00 | 90027 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90027 |
| 2026-02-04 | 0.00 | $0.00 | 90027 |
| 2026-02-03 | 0.00 | $0.00 | 90027 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90027 |
| 2026-01-28 | 0.00 | $0.00 | 90027 |
| 2026-01-27 | 0.00 | $0.00 | 90027 |
| 2026-01-26 | 0.00 | $0.00 | 90027 |
| 2026-01-23 | 0.00 | $0.00 | 90027 |
| 2026-01-22 | 0.00 | $0.00 | 90027 |
| 2026-01-21 | 0.00 | $0.00 | 90027 |
| 2026-01-20 | 0.00 | $0.00 | 90027 |
| 2026-01-16 | 0.00 | $0.00 | 90027 |
| 2026-01-15 | 0.00 | $0.00 | 90027 |
| 2026-01-14 | 0.00 | $0.00 | 90027 |
| 2026-01-13 | 0.00 | $0.00 | 90027 |
| 2026-01-12 | 0.00 | $0.00 | 90027 |
| 2026-01-09 | 0.00 | $0.00 | 90027 |
| 2026-01-08 | 0.00 | $0.00 | 90027 |
| 2026-01-07 | 0.00 | $0.00 | 90027 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90027 |
| 2026-01-02 | 0.00 | $0.00 | 90027 |
| 2025-12-31 | 0.00 | $0.00 | 90027 |
| 2025-12-30 | 0.00 | $0.00 | 90027 |
| 2025-12-29 | 0.00 | $0.00 | 90027 |
| 2025-12-26 | 0.00 | $0.00 | 90027 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90027 |
| 2025-12-22 | 0.00 | $0.00 | 90027 |
| 2025-12-19 | 0.00 | $0.00 | 90027 |
| 2025-12-18 | 0.00 | $0.00 | 90027 |
| 2025-12-17 | 0.00 | $0.00 | 90027 |
| 2025-12-16 | 0.00 | $0.00 | 90027 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 90027 |
| 2025-12-10 | 0.00 | $0.00 | 90027 |
| 2025-12-09 | 0.00 | $0.00 | 90027 |
| 2025-12-08 | 0.00 | $0.00 | 90027 |
| 2025-12-05 | 0.00 | $0.00 | 90027 |
| 2025-12-04 | 0.00 | $0.00 | 90027 |
| 2025-12-03 | 0.00 | $0.00 | 90027 |
| 2025-12-02 | 0.00 | $0.00 | 90027 |
| 2025-12-01 | 0.00 | $0.00 | 90027 |
| 2025-11-28 | 0.00 | $0.00 | 90027 |
| 2025-11-26 | 0.00 | $0.00 | 90027 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90027 |
| 2025-11-21 | 0.00 | $0.00 | 90027 |
| 2025-11-20 | 0.00 | $0.00 | 90027 |
| 2025-11-19 | 0.00 | $0.00 | 90027 |
| 2025-11-18 | 0.00 | $0.00 | 90027 |
| 2025-11-17 | 0.00 | $0.00 | 90027 |
| 2025-11-14 | 0.00 | $0.00 | 90027 |
| 2025-11-13 | 0.00 | $0.00 | 90027 |
| 2025-11-12 | 0.00 | $0.00 | 90027 |
| 2025-11-11 | 0.00 | $0.00 | 90027 |
| 2025-11-10 | 0.00 | $0.00 | 90027 |
| 2025-11-07 | 0.00 | $0.00 | 90027 |
| 2025-11-06 | 0.00 | $0.00 | 90027 |
| 2025-11-05 | 0.00 | $0.00 | 90027 |
| 2025-11-04 | 0.00 | $0.00 | 90027 |
| 2025-11-03 | 0.00 | $0.00 | 90027 |
| 2025-10-31 | 0.00 | $0.00 | 90027 |
| 2025-10-30 | 0.00 | $0.00 | 90027 |
| 2025-10-29 | 0.00 | $0.00 | 90027 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 90027 |
| 2025-08-21 | 0.00 | $0.00 | 90027 |
| 2025-08-20 | 0.00 | $0.00 | 90027 |
| 2025-08-19 | 0.00 | $0.00 | 90027 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 90027 |
| 2025-07-25 | 0.00 | $0.00 | 90027 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 90027 |
| 2025-07-18 | 0.00 | $0.00 | 90027 |
| 2025-07-17 | 0.00 | $0.00 | 90027 |
| 2025-07-16 | 0.00 | $0.00 | 90027 |
| 2025-07-15 | 0.00 | $0.00 | 90027 |
| 2025-07-14 | 0.00 | $0.00 | 90027 |
| 2025-07-11 | 0.00 | $0.00 | 90027 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 90027 |
| 2025-07-08 | 0.00 | $0.00 | 90027 |
| 2025-07-07 | 0.00 | $0.00 | 90027 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 90027 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90027 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 90027 |
| 2025-05-21 | 0.00 | $0.00 | 90027 |
| 2025-05-20 | 0.00 | $0.00 | 90027 |
| 2025-05-19 | 0.00 | $0.00 | 90027 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 90027 |
| 2025-05-14 | 0.00 | $0.00 | 90027 |
| 2025-05-13 | 0.00 | $0.00 | 90027 |
| 2025-05-12 | 0.00 | $0.00 | 90027 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 90027 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 90027 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 90027 |
| 2025-04-30 | 0.00 | $0.00 | 90027 |
| 2025-04-29 | 0.00 | $0.00 | 90027 |
| 2025-04-28 | 0.00 | $0.00 | 90027 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 90027 |
| 2025-04-23 | 0.00 | $0.00 | 90027 |
| 2025-04-22 | 0.00 | $0.00 | 90027 |
| 2025-04-21 | 0.00 | $0.00 | 90027 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 90027 |
| 2025-04-15 | 0.00 | $0.00 | 90027 |
| 2025-04-14 | 0.00 | $0.00 | 90027 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 90027 |
| 2025-04-09 | 0.00 | $0.00 | 90027 |
| 2025-04-08 | 0.00 | $0.00 | 90027 |
| 2025-04-07 | 0.00 | $0.00 | 90027 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 90027 |
| 2025-04-02 | 0.00 | $0.00 | 90027 |
| 2025-04-01 | 0.00 | $0.00 | 90027 |
| 2025-03-31 | 0.00 | $0.00 | 90027 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 90027 |
| 2025-03-26 | 0.00 | $0.00 | 90027 |
| 2025-03-25 | 0.00 | $0.00 | 90027 |
| 2025-03-24 | 0.00 | $0.00 | 90027 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 90027 |
| 2025-03-19 | 0.00 | $0.00 | 90027 |
| 2025-03-18 | 0.00 | $0.00 | 90027 |
| 2025-03-17 | 0.00 | $0.00 | 90027 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 90027 |
| 2025-03-12 | 0.00 | $0.00 | 90027 |
| 2025-03-11 | 0.00 | $0.00 | 90027 |
| 2025-03-10 | 0.00 | $0.00 | 90027 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 90027 |
| 2025-03-05 | 0.00 | $0.00 | 90027 |
| 2025-03-04 | 0.00 | $0.00 | 90027 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 90027 |
| 2025-02-26 | 0.00 | $0.00 | 90027 |
| 2025-02-25 | 0.00 | $0.00 | 90027 |
| 2025-02-24 | 0.00 | $0.00 | 90027 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 90027 |
| 2025-02-19 | 0.00 | $0.00 | 90027 |
| 2025-02-18 | 0.00 | $0.00 | 90027 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 90027 |
| 2025-02-12 | 0.00 | $0.00 | 90027 |
| 2025-02-11 | 0.00 | $0.00 | 90027 |
| 2025-02-10 | 0.00 | $0.00 | 90027 |
| 2025-02-07 | 0.00 | $0.00 | 90027 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 90027 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 90027 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 90027 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 90027 |
| 2025-01-06 | 0.00 | $0.00 | 90027 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 90027 |
| 2024-12-31 | 0.00 | $0.00 | 90027 |
| 2024-12-30 | 0.00 | $0.00 | 90027 |
| 2024-12-27 | 0.00 | $0.00 | 90027 |
| 2024-12-26 | 0.00 | $0.00 | 90027 |
| 2024-12-24 | 0.00 | $0.00 | 90027 |
| 2024-12-23 | 0.00 | $0.00 | 90027 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 90027 |
| 2024-12-18 | 0.00 | $0.00 | 90027 |
| 2024-12-17 | 0.00 | $0.00 | 90027 |
| 2024-12-16 | 0.00 | $0.00 | 90027 |
| 2024-12-13 | 0.00 | $0.00 | 90027 |
| 2024-12-12 | 0.00 | $0.00 | 90027 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 856 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-03-31
Close Price
$0.00
Vol: 90027
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 0.00 | $0.00 | 90027 |
| 2026-03-30 | 0.00 | $0.00 | 90027 |
| 2026-03-27 | 0.00 | $0.00 | 90027 |
| 2026-03-26 | 0.00 | $0.00 | 90027 |
| 2026-03-25 | 0.00 | $0.00 | 90027 |
| 2026-03-24 | 0.00 | $0.00 | 90027 |
| 2026-03-23 | 0.00 | $0.00 | 90027 |
| 2026-03-20 | 0.00 | $0.00 | 90027 |
| 2026-03-19 | 0.00 | $0.00 | 90027 |
| 2026-03-18 | 0.00 | $0.00 | 90027 |
| 2026-03-17 | 0.00 | $0.00 | 90027 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90027 |
| 2026-03-12 | 0.00 | $0.00 | 90027 |
| 2026-03-11 | 0.00 | $0.00 | 90027 |
| 2026-03-10 | 0.00 | $0.00 | 90027 |
| 2026-03-09 | 0.00 | $0.00 | 90027 |
| 2026-03-06 | 0.00 | $0.00 | 90027 |
| 2026-03-05 | 0.00 | $0.00 | 90027 |
| 2026-03-04 | 0.00 | $0.00 | 90027 |
| 2026-03-03 | 0.00 | $0.00 | 90027 |
| 2026-03-02 | 0.00 | $0.00 | 90027 |
| 2026-02-27 | 0.00 | $0.00 | 90027 |
| 2026-02-26 | 0.00 | $0.00 | 90027 |
| 2026-02-25 | 0.00 | $0.00 | 90027 |
| 2026-02-24 | 0.00 | $0.00 | 90027 |
| 2026-02-23 | 0.00 | $0.00 | 90027 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90027 |
| 2026-02-04 | 0.00 | $0.00 | 90027 |
| 2026-02-03 | 0.00 | $0.00 | 90027 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90027 |
| 2026-01-28 | 0.00 | $0.00 | 90027 |
| 2026-01-27 | 0.00 | $0.00 | 90027 |
| 2026-01-26 | 0.00 | $0.00 | 90027 |
| 2026-01-23 | 0.00 | $0.00 | 90027 |
| 2026-01-22 | 0.00 | $0.00 | 90027 |
| 2026-01-21 | 0.00 | $0.00 | 90027 |
| 2026-01-20 | 0.00 | $0.00 | 90027 |
| 2026-01-16 | 0.00 | $0.00 | 90027 |
| 2026-01-15 | 0.00 | $0.00 | 90027 |
| 2026-01-14 | 0.00 | $0.00 | 90027 |
| 2026-01-13 | 0.00 | $0.00 | 90027 |
| 2026-01-12 | 0.00 | $0.00 | 90027 |
| 2026-01-09 | 0.00 | $0.00 | 90027 |
| 2026-01-08 | 0.00 | $0.00 | 90027 |
| 2026-01-07 | 0.00 | $0.00 | 90027 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90027 |
| 2026-01-02 | 0.00 | $0.00 | 90027 |
| 2025-12-31 | 0.00 | $0.00 | 90027 |
| 2025-12-30 | 0.00 | $0.00 | 90027 |
| 2025-12-29 | 0.00 | $0.00 | 90027 |
| 2025-12-26 | 0.00 | $0.00 | 90027 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90027 |
| 2025-12-22 | 0.00 | $0.00 | 90027 |
| 2025-12-19 | 0.00 | $0.00 | 90027 |
| 2025-12-18 | 0.00 | $0.00 | 90027 |
| 2025-12-17 | 0.00 | $0.00 | 90027 |
| 2025-12-16 | 0.00 | $0.00 | 90027 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 90027 |
| 2025-12-10 | 0.00 | $0.00 | 90027 |
| 2025-12-09 | 0.00 | $0.00 | 90027 |
| 2025-12-08 | 0.00 | $0.00 | 90027 |
| 2025-12-05 | 0.00 | $0.00 | 90027 |
| 2025-12-04 | 0.00 | $0.00 | 90027 |
| 2025-12-03 | 0.00 | $0.00 | 90027 |
| 2025-12-02 | 0.00 | $0.00 | 90027 |
| 2025-12-01 | 0.00 | $0.00 | 90027 |
| 2025-11-28 | 0.00 | $0.00 | 90027 |
| 2025-11-26 | 0.00 | $0.00 | 90027 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90027 |
| 2025-11-21 | 0.00 | $0.00 | 90027 |
| 2025-11-20 | 0.00 | $0.00 | 90027 |
| 2025-11-19 | 0.00 | $0.00 | 90027 |
| 2025-11-18 | 0.00 | $0.00 | 90027 |
| 2025-11-17 | 0.00 | $0.00 | 90027 |
| 2025-11-14 | 0.00 | $0.00 | 90027 |
| 2025-11-13 | 0.00 | $0.00 | 90027 |
| 2025-11-12 | 0.00 | $0.00 | 90027 |
| 2025-11-11 | 0.00 | $0.00 | 90027 |
| 2025-11-10 | 0.00 | $0.00 | 90027 |
| 2025-11-07 | 0.00 | $0.00 | 90027 |
| 2025-11-06 | 0.00 | $0.00 | 90027 |
| 2025-11-05 | 0.00 | $0.00 | 90027 |
| 2025-11-04 | 0.00 | $0.00 | 90027 |
| 2025-11-03 | 0.00 | $0.00 | 90027 |
| 2025-10-31 | 0.00 | $0.00 | 90027 |
| 2025-10-30 | 0.00 | $0.00 | 90027 |
| 2025-10-29 | 0.00 | $0.00 | 90027 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 90027 |
| 2025-08-21 | 0.00 | $0.00 | 90027 |
| 2025-08-20 | 0.00 | $0.00 | 90027 |
| 2025-08-19 | 0.00 | $0.00 | 90027 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 90027 |
| 2025-07-25 | 0.00 | $0.00 | 90027 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 90027 |
| 2025-07-18 | 0.00 | $0.00 | 90027 |
| 2025-07-17 | 0.00 | $0.00 | 90027 |
| 2025-07-16 | 0.00 | $0.00 | 90027 |
| 2025-07-15 | 0.00 | $0.00 | 90027 |
| 2025-07-14 | 0.00 | $0.00 | 90027 |
| 2025-07-11 | 0.00 | $0.00 | 90027 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 90027 |
| 2025-07-08 | 0.00 | $0.00 | 90027 |
| 2025-07-07 | 0.00 | $0.00 | 90027 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 90027 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90027 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 90027 |
| 2025-05-21 | 0.00 | $0.00 | 90027 |
| 2025-05-20 | 0.00 | $0.00 | 90027 |
| 2025-05-19 | 0.00 | $0.00 | 90027 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 90027 |
| 2025-05-14 | 0.00 | $0.00 | 90027 |
| 2025-05-13 | 0.00 | $0.00 | 90027 |
| 2025-05-12 | 0.00 | $0.00 | 90027 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 90027 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 90027 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 90027 |
| 2025-04-30 | 0.00 | $0.00 | 90027 |
| 2025-04-29 | 0.00 | $0.00 | 90027 |
| 2025-04-28 | 0.00 | $0.00 | 90027 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 90027 |
| 2025-04-23 | 0.00 | $0.00 | 90027 |
| 2025-04-22 | 0.00 | $0.00 | 90027 |
| 2025-04-21 | 0.00 | $0.00 | 90027 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 90027 |
| 2025-04-15 | 0.00 | $0.00 | 90027 |
| 2025-04-14 | 0.00 | $0.00 | 90027 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 90027 |
| 2025-04-09 | 0.00 | $0.00 | 90027 |
| 2025-04-08 | 0.00 | $0.00 | 90027 |
| 2025-04-07 | 0.00 | $0.00 | 90027 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 90027 |
| 2025-04-02 | 0.00 | $0.00 | 90027 |
| 2025-04-01 | 0.00 | $0.00 | 90027 |
| 2025-03-31 | 0.00 | $0.00 | 90027 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 90027 |
| 2025-03-26 | 0.00 | $0.00 | 90027 |
| 2025-03-25 | 0.00 | $0.00 | 90027 |
| 2025-03-24 | 0.00 | $0.00 | 90027 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 90027 |
| 2025-03-19 | 0.00 | $0.00 | 90027 |
| 2025-03-18 | 0.00 | $0.00 | 90027 |
| 2025-03-17 | 0.00 | $0.00 | 90027 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 90027 |
| 2025-03-12 | 0.00 | $0.00 | 90027 |
| 2025-03-11 | 0.00 | $0.00 | 90027 |
| 2025-03-10 | 0.00 | $0.00 | 90027 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 90027 |
| 2025-03-05 | 0.00 | $0.00 | 90027 |
| 2025-03-04 | 0.00 | $0.00 | 90027 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 90027 |
| 2025-02-26 | 0.00 | $0.00 | 90027 |
| 2025-02-25 | 0.00 | $0.00 | 90027 |
| 2025-02-24 | 0.00 | $0.00 | 90027 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 90027 |
| 2025-02-19 | 0.00 | $0.00 | 90027 |
| 2025-02-18 | 0.00 | $0.00 | 90027 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 90027 |
| 2025-02-12 | 0.00 | $0.00 | 90027 |
| 2025-02-11 | 0.00 | $0.00 | 90027 |
| 2025-02-10 | 0.00 | $0.00 | 90027 |
| 2025-02-07 | 0.00 | $0.00 | 90027 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 90027 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 90027 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 90027 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 90027 |
| 2025-01-06 | 0.00 | $0.00 | 90027 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 90027 |
| 2024-12-31 | 0.00 | $0.00 | 90027 |
| 2024-12-30 | 0.00 | $0.00 | 90027 |
| 2024-12-27 | 0.00 | $0.00 | 90027 |
| 2024-12-26 | 0.00 | $0.00 | 90027 |
| 2024-12-24 | 0.00 | $0.00 | 90027 |
| 2024-12-23 | 0.00 | $0.00 | 90027 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 90027 |
| 2024-12-18 | 0.00 | $0.00 | 90027 |
| 2024-12-17 | 0.00 | $0.00 | 90027 |
| 2024-12-16 | 0.00 | $0.00 | 90027 |
| 2024-12-13 | 0.00 | $0.00 | 90027 |
| 2024-12-12 | 0.00 | $0.00 | 90027 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 856 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-03-31
Close Price
$0.00
Vol: 90027
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 0.00 | $0.00 | 90027 |
| 2026-03-30 | 0.00 | $0.00 | 90027 |
| 2026-03-27 | 0.00 | $0.00 | 90027 |
| 2026-03-26 | 0.00 | $0.00 | 90027 |
| 2026-03-25 | 0.00 | $0.00 | 90027 |
| 2026-03-24 | 0.00 | $0.00 | 90027 |
| 2026-03-23 | 0.00 | $0.00 | 90027 |
| 2026-03-20 | 0.00 | $0.00 | 90027 |
| 2026-03-19 | 0.00 | $0.00 | 90027 |
| 2026-03-18 | 0.00 | $0.00 | 90027 |
| 2026-03-17 | 0.00 | $0.00 | 90027 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90027 |
| 2026-03-12 | 0.00 | $0.00 | 90027 |
| 2026-03-11 | 0.00 | $0.00 | 90027 |
| 2026-03-10 | 0.00 | $0.00 | 90027 |
| 2026-03-09 | 0.00 | $0.00 | 90027 |
| 2026-03-06 | 0.00 | $0.00 | 90027 |
| 2026-03-05 | 0.00 | $0.00 | 90027 |
| 2026-03-04 | 0.00 | $0.00 | 90027 |
| 2026-03-03 | 0.00 | $0.00 | 90027 |
| 2026-03-02 | 0.00 | $0.00 | 90027 |
| 2026-02-27 | 0.00 | $0.00 | 90027 |
| 2026-02-26 | 0.00 | $0.00 | 90027 |
| 2026-02-25 | 0.00 | $0.00 | 90027 |
| 2026-02-24 | 0.00 | $0.00 | 90027 |
| 2026-02-23 | 0.00 | $0.00 | 90027 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90027 |
| 2026-02-04 | 0.00 | $0.00 | 90027 |
| 2026-02-03 | 0.00 | $0.00 | 90027 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90027 |
| 2026-01-28 | 0.00 | $0.00 | 90027 |
| 2026-01-27 | 0.00 | $0.00 | 90027 |
| 2026-01-26 | 0.00 | $0.00 | 90027 |
| 2026-01-23 | 0.00 | $0.00 | 90027 |
| 2026-01-22 | 0.00 | $0.00 | 90027 |
| 2026-01-21 | 0.00 | $0.00 | 90027 |
| 2026-01-20 | 0.00 | $0.00 | 90027 |
| 2026-01-16 | 0.00 | $0.00 | 90027 |
| 2026-01-15 | 0.00 | $0.00 | 90027 |
| 2026-01-14 | 0.00 | $0.00 | 90027 |
| 2026-01-13 | 0.00 | $0.00 | 90027 |
| 2026-01-12 | 0.00 | $0.00 | 90027 |
| 2026-01-09 | 0.00 | $0.00 | 90027 |
| 2026-01-08 | 0.00 | $0.00 | 90027 |
| 2026-01-07 | 0.00 | $0.00 | 90027 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90027 |
| 2026-01-02 | 0.00 | $0.00 | 90027 |
| 2025-12-31 | 0.00 | $0.00 | 90027 |
| 2025-12-30 | 0.00 | $0.00 | 90027 |
| 2025-12-29 | 0.00 | $0.00 | 90027 |
| 2025-12-26 | 0.00 | $0.00 | 90027 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90027 |
| 2025-12-22 | 0.00 | $0.00 | 90027 |
| 2025-12-19 | 0.00 | $0.00 | 90027 |
| 2025-12-18 | 0.00 | $0.00 | 90027 |
| 2025-12-17 | 0.00 | $0.00 | 90027 |
| 2025-12-16 | 0.00 | $0.00 | 90027 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 90027 |
| 2025-12-10 | 0.00 | $0.00 | 90027 |
| 2025-12-09 | 0.00 | $0.00 | 90027 |
| 2025-12-08 | 0.00 | $0.00 | 90027 |
| 2025-12-05 | 0.00 | $0.00 | 90027 |
| 2025-12-04 | 0.00 | $0.00 | 90027 |
| 2025-12-03 | 0.00 | $0.00 | 90027 |
| 2025-12-02 | 0.00 | $0.00 | 90027 |
| 2025-12-01 | 0.00 | $0.00 | 90027 |
| 2025-11-28 | 0.00 | $0.00 | 90027 |
| 2025-11-26 | 0.00 | $0.00 | 90027 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90027 |
| 2025-11-21 | 0.00 | $0.00 | 90027 |
| 2025-11-20 | 0.00 | $0.00 | 90027 |
| 2025-11-19 | 0.00 | $0.00 | 90027 |
| 2025-11-18 | 0.00 | $0.00 | 90027 |
| 2025-11-17 | 0.00 | $0.00 | 90027 |
| 2025-11-14 | 0.00 | $0.00 | 90027 |
| 2025-11-13 | 0.00 | $0.00 | 90027 |
| 2025-11-12 | 0.00 | $0.00 | 90027 |
| 2025-11-11 | 0.00 | $0.00 | 90027 |
| 2025-11-10 | 0.00 | $0.00 | 90027 |
| 2025-11-07 | 0.00 | $0.00 | 90027 |
| 2025-11-06 | 0.00 | $0.00 | 90027 |
| 2025-11-05 | 0.00 | $0.00 | 90027 |
| 2025-11-04 | 0.00 | $0.00 | 90027 |
| 2025-11-03 | 0.00 | $0.00 | 90027 |
| 2025-10-31 | 0.00 | $0.00 | 90027 |
| 2025-10-30 | 0.00 | $0.00 | 90027 |
| 2025-10-29 | 0.00 | $0.00 | 90027 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 90027 |
| 2025-08-21 | 0.00 | $0.00 | 90027 |
| 2025-08-20 | 0.00 | $0.00 | 90027 |
| 2025-08-19 | 0.00 | $0.00 | 90027 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 90027 |
| 2025-07-25 | 0.00 | $0.00 | 90027 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 90027 |
| 2025-07-18 | 0.00 | $0.00 | 90027 |
| 2025-07-17 | 0.00 | $0.00 | 90027 |
| 2025-07-16 | 0.00 | $0.00 | 90027 |
| 2025-07-15 | 0.00 | $0.00 | 90027 |
| 2025-07-14 | 0.00 | $0.00 | 90027 |
| 2025-07-11 | 0.00 | $0.00 | 90027 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 90027 |
| 2025-07-08 | 0.00 | $0.00 | 90027 |
| 2025-07-07 | 0.00 | $0.00 | 90027 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 90027 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90027 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 90027 |
| 2025-05-21 | 0.00 | $0.00 | 90027 |
| 2025-05-20 | 0.00 | $0.00 | 90027 |
| 2025-05-19 | 0.00 | $0.00 | 90027 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 90027 |
| 2025-05-14 | 0.00 | $0.00 | 90027 |
| 2025-05-13 | 0.00 | $0.00 | 90027 |
| 2025-05-12 | 0.00 | $0.00 | 90027 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 90027 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 90027 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 90027 |
| 2025-04-30 | 0.00 | $0.00 | 90027 |
| 2025-04-29 | 0.00 | $0.00 | 90027 |
| 2025-04-28 | 0.00 | $0.00 | 90027 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 90027 |
| 2025-04-23 | 0.00 | $0.00 | 90027 |
| 2025-04-22 | 0.00 | $0.00 | 90027 |
| 2025-04-21 | 0.00 | $0.00 | 90027 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 90027 |
| 2025-04-15 | 0.00 | $0.00 | 90027 |
| 2025-04-14 | 0.00 | $0.00 | 90027 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 90027 |
| 2025-04-09 | 0.00 | $0.00 | 90027 |
| 2025-04-08 | 0.00 | $0.00 | 90027 |
| 2025-04-07 | 0.00 | $0.00 | 90027 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 90027 |
| 2025-04-02 | 0.00 | $0.00 | 90027 |
| 2025-04-01 | 0.00 | $0.00 | 90027 |
| 2025-03-31 | 0.00 | $0.00 | 90027 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 90027 |
| 2025-03-26 | 0.00 | $0.00 | 90027 |
| 2025-03-25 | 0.00 | $0.00 | 90027 |
| 2025-03-24 | 0.00 | $0.00 | 90027 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 90027 |
| 2025-03-19 | 0.00 | $0.00 | 90027 |
| 2025-03-18 | 0.00 | $0.00 | 90027 |
| 2025-03-17 | 0.00 | $0.00 | 90027 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 90027 |
| 2025-03-12 | 0.00 | $0.00 | 90027 |
| 2025-03-11 | 0.00 | $0.00 | 90027 |
| 2025-03-10 | 0.00 | $0.00 | 90027 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 90027 |
| 2025-03-05 | 0.00 | $0.00 | 90027 |
| 2025-03-04 | 0.00 | $0.00 | 90027 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 90027 |
| 2025-02-26 | 0.00 | $0.00 | 90027 |
| 2025-02-25 | 0.00 | $0.00 | 90027 |
| 2025-02-24 | 0.00 | $0.00 | 90027 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 90027 |
| 2025-02-19 | 0.00 | $0.00 | 90027 |
| 2025-02-18 | 0.00 | $0.00 | 90027 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 90027 |
| 2025-02-12 | 0.00 | $0.00 | 90027 |
| 2025-02-11 | 0.00 | $0.00 | 90027 |
| 2025-02-10 | 0.00 | $0.00 | 90027 |
| 2025-02-07 | 0.00 | $0.00 | 90027 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 90027 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 90027 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 90027 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 90027 |
| 2025-01-06 | 0.00 | $0.00 | 90027 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 90027 |
| 2024-12-31 | 0.00 | $0.00 | 90027 |
| 2024-12-30 | 0.00 | $0.00 | 90027 |
| 2024-12-27 | 0.00 | $0.00 | 90027 |
| 2024-12-26 | 0.00 | $0.00 | 90027 |
| 2024-12-24 | 0.00 | $0.00 | 90027 |
| 2024-12-23 | 0.00 | $0.00 | 90027 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 90027 |
| 2024-12-18 | 0.00 | $0.00 | 90027 |
| 2024-12-17 | 0.00 | $0.00 | 90027 |
| 2024-12-16 | 0.00 | $0.00 | 90027 |
| 2024-12-13 | 0.00 | $0.00 | 90027 |
| 2024-12-12 | 0.00 | $0.00 | 90027 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 856 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-03-31
Close Price
$0.00
Vol: 90027
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 0.00 | $0.00 | 90027 |
| 2026-03-30 | 0.00 | $0.00 | 90027 |
| 2026-03-27 | 0.00 | $0.00 | 90027 |
| 2026-03-26 | 0.00 | $0.00 | 90027 |
| 2026-03-25 | 0.00 | $0.00 | 90027 |
| 2026-03-24 | 0.00 | $0.00 | 90027 |
| 2026-03-23 | 0.00 | $0.00 | 90027 |
| 2026-03-20 | 0.00 | $0.00 | 90027 |
| 2026-03-19 | 0.00 | $0.00 | 90027 |
| 2026-03-18 | 0.00 | $0.00 | 90027 |
| 2026-03-17 | 0.00 | $0.00 | 90027 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90027 |
| 2026-03-12 | 0.00 | $0.00 | 90027 |
| 2026-03-11 | 0.00 | $0.00 | 90027 |
| 2026-03-10 | 0.00 | $0.00 | 90027 |
| 2026-03-09 | 0.00 | $0.00 | 90027 |
| 2026-03-06 | 0.00 | $0.00 | 90027 |
| 2026-03-05 | 0.00 | $0.00 | 90027 |
| 2026-03-04 | 0.00 | $0.00 | 90027 |
| 2026-03-03 | 0.00 | $0.00 | 90027 |
| 2026-03-02 | 0.00 | $0.00 | 90027 |
| 2026-02-27 | 0.00 | $0.00 | 90027 |
| 2026-02-26 | 0.00 | $0.00 | 90027 |
| 2026-02-25 | 0.00 | $0.00 | 90027 |
| 2026-02-24 | 0.00 | $0.00 | 90027 |
| 2026-02-23 | 0.00 | $0.00 | 90027 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90027 |
| 2026-02-04 | 0.00 | $0.00 | 90027 |
| 2026-02-03 | 0.00 | $0.00 | 90027 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90027 |
| 2026-01-28 | 0.00 | $0.00 | 90027 |
| 2026-01-27 | 0.00 | $0.00 | 90027 |
| 2026-01-26 | 0.00 | $0.00 | 90027 |
| 2026-01-23 | 0.00 | $0.00 | 90027 |
| 2026-01-22 | 0.00 | $0.00 | 90027 |
| 2026-01-21 | 0.00 | $0.00 | 90027 |
| 2026-01-20 | 0.00 | $0.00 | 90027 |
| 2026-01-16 | 0.00 | $0.00 | 90027 |
| 2026-01-15 | 0.00 | $0.00 | 90027 |
| 2026-01-14 | 0.00 | $0.00 | 90027 |
| 2026-01-13 | 0.00 | $0.00 | 90027 |
| 2026-01-12 | 0.00 | $0.00 | 90027 |
| 2026-01-09 | 0.00 | $0.00 | 90027 |
| 2026-01-08 | 0.00 | $0.00 | 90027 |
| 2026-01-07 | 0.00 | $0.00 | 90027 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90027 |
| 2026-01-02 | 0.00 | $0.00 | 90027 |
| 2025-12-31 | 0.00 | $0.00 | 90027 |
| 2025-12-30 | 0.00 | $0.00 | 90027 |
| 2025-12-29 | 0.00 | $0.00 | 90027 |
| 2025-12-26 | 0.00 | $0.00 | 90027 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90027 |
| 2025-12-22 | 0.00 | $0.00 | 90027 |
| 2025-12-19 | 0.00 | $0.00 | 90027 |
| 2025-12-18 | 0.00 | $0.00 | 90027 |
| 2025-12-17 | 0.00 | $0.00 | 90027 |
| 2025-12-16 | 0.00 | $0.00 | 90027 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 90027 |
| 2025-12-10 | 0.00 | $0.00 | 90027 |
| 2025-12-09 | 0.00 | $0.00 | 90027 |
| 2025-12-08 | 0.00 | $0.00 | 90027 |
| 2025-12-05 | 0.00 | $0.00 | 90027 |
| 2025-12-04 | 0.00 | $0.00 | 90027 |
| 2025-12-03 | 0.00 | $0.00 | 90027 |
| 2025-12-02 | 0.00 | $0.00 | 90027 |
| 2025-12-01 | 0.00 | $0.00 | 90027 |
| 2025-11-28 | 0.00 | $0.00 | 90027 |
| 2025-11-26 | 0.00 | $0.00 | 90027 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90027 |
| 2025-11-21 | 0.00 | $0.00 | 90027 |
| 2025-11-20 | 0.00 | $0.00 | 90027 |
| 2025-11-19 | 0.00 | $0.00 | 90027 |
| 2025-11-18 | 0.00 | $0.00 | 90027 |
| 2025-11-17 | 0.00 | $0.00 | 90027 |
| 2025-11-14 | 0.00 | $0.00 | 90027 |
| 2025-11-13 | 0.00 | $0.00 | 90027 |
| 2025-11-12 | 0.00 | $0.00 | 90027 |
| 2025-11-11 | 0.00 | $0.00 | 90027 |
| 2025-11-10 | 0.00 | $0.00 | 90027 |
| 2025-11-07 | 0.00 | $0.00 | 90027 |
| 2025-11-06 | 0.00 | $0.00 | 90027 |
| 2025-11-05 | 0.00 | $0.00 | 90027 |
| 2025-11-04 | 0.00 | $0.00 | 90027 |
| 2025-11-03 | 0.00 | $0.00 | 90027 |
| 2025-10-31 | 0.00 | $0.00 | 90027 |
| 2025-10-30 | 0.00 | $0.00 | 90027 |
| 2025-10-29 | 0.00 | $0.00 | 90027 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 90027 |
| 2025-08-21 | 0.00 | $0.00 | 90027 |
| 2025-08-20 | 0.00 | $0.00 | 90027 |
| 2025-08-19 | 0.00 | $0.00 | 90027 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 90027 |
| 2025-07-25 | 0.00 | $0.00 | 90027 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 90027 |
| 2025-07-18 | 0.00 | $0.00 | 90027 |
| 2025-07-17 | 0.00 | $0.00 | 90027 |
| 2025-07-16 | 0.00 | $0.00 | 90027 |
| 2025-07-15 | 0.00 | $0.00 | 90027 |
| 2025-07-14 | 0.00 | $0.00 | 90027 |
| 2025-07-11 | 0.00 | $0.00 | 90027 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 90027 |
| 2025-07-08 | 0.00 | $0.00 | 90027 |
| 2025-07-07 | 0.00 | $0.00 | 90027 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 90027 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90027 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 90027 |
| 2025-05-21 | 0.00 | $0.00 | 90027 |
| 2025-05-20 | 0.00 | $0.00 | 90027 |
| 2025-05-19 | 0.00 | $0.00 | 90027 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 90027 |
| 2025-05-14 | 0.00 | $0.00 | 90027 |
| 2025-05-13 | 0.00 | $0.00 | 90027 |
| 2025-05-12 | 0.00 | $0.00 | 90027 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 90027 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 90027 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 90027 |
| 2025-04-30 | 0.00 | $0.00 | 90027 |
| 2025-04-29 | 0.00 | $0.00 | 90027 |
| 2025-04-28 | 0.00 | $0.00 | 90027 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 90027 |
| 2025-04-23 | 0.00 | $0.00 | 90027 |
| 2025-04-22 | 0.00 | $0.00 | 90027 |
| 2025-04-21 | 0.00 | $0.00 | 90027 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 90027 |
| 2025-04-15 | 0.00 | $0.00 | 90027 |
| 2025-04-14 | 0.00 | $0.00 | 90027 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 90027 |
| 2025-04-09 | 0.00 | $0.00 | 90027 |
| 2025-04-08 | 0.00 | $0.00 | 90027 |
| 2025-04-07 | 0.00 | $0.00 | 90027 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 90027 |
| 2025-04-02 | 0.00 | $0.00 | 90027 |
| 2025-04-01 | 0.00 | $0.00 | 90027 |
| 2025-03-31 | 0.00 | $0.00 | 90027 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 90027 |
| 2025-03-26 | 0.00 | $0.00 | 90027 |
| 2025-03-25 | 0.00 | $0.00 | 90027 |
| 2025-03-24 | 0.00 | $0.00 | 90027 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 90027 |
| 2025-03-19 | 0.00 | $0.00 | 90027 |
| 2025-03-18 | 0.00 | $0.00 | 90027 |
| 2025-03-17 | 0.00 | $0.00 | 90027 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 90027 |
| 2025-03-12 | 0.00 | $0.00 | 90027 |
| 2025-03-11 | 0.00 | $0.00 | 90027 |
| 2025-03-10 | 0.00 | $0.00 | 90027 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 90027 |
| 2025-03-05 | 0.00 | $0.00 | 90027 |
| 2025-03-04 | 0.00 | $0.00 | 90027 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 90027 |
| 2025-02-26 | 0.00 | $0.00 | 90027 |
| 2025-02-25 | 0.00 | $0.00 | 90027 |
| 2025-02-24 | 0.00 | $0.00 | 90027 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 90027 |
| 2025-02-19 | 0.00 | $0.00 | 90027 |
| 2025-02-18 | 0.00 | $0.00 | 90027 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 90027 |
| 2025-02-12 | 0.00 | $0.00 | 90027 |
| 2025-02-11 | 0.00 | $0.00 | 90027 |
| 2025-02-10 | 0.00 | $0.00 | 90027 |
| 2025-02-07 | 0.00 | $0.00 | 90027 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 90027 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 90027 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 90027 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 90027 |
| 2025-01-06 | 0.00 | $0.00 | 90027 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 90027 |
| 2024-12-31 | 0.00 | $0.00 | 90027 |
| 2024-12-30 | 0.00 | $0.00 | 90027 |
| 2024-12-27 | 0.00 | $0.00 | 90027 |
| 2024-12-26 | 0.00 | $0.00 | 90027 |
| 2024-12-24 | 0.00 | $0.00 | 90027 |
| 2024-12-23 | 0.00 | $0.00 | 90027 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 90027 |
| 2024-12-18 | 0.00 | $0.00 | 90027 |
| 2024-12-17 | 0.00 | $0.00 | 90027 |
| 2024-12-16 | 0.00 | $0.00 | 90027 |
| 2024-12-13 | 0.00 | $0.00 | 90027 |
| 2024-12-12 | 0.00 | $0.00 | 90027 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 856 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-03-31
Close Price
$0.00
Vol: 90027
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 0.00 | $0.00 | 90027 |
| 2026-03-30 | 0.00 | $0.00 | 90027 |
| 2026-03-27 | 0.00 | $0.00 | 90027 |
| 2026-03-26 | 0.00 | $0.00 | 90027 |
| 2026-03-25 | 0.00 | $0.00 | 90027 |
| 2026-03-24 | 0.00 | $0.00 | 90027 |
| 2026-03-23 | 0.00 | $0.00 | 90027 |
| 2026-03-20 | 0.00 | $0.00 | 90027 |
| 2026-03-19 | 0.00 | $0.00 | 90027 |
| 2026-03-18 | 0.00 | $0.00 | 90027 |
| 2026-03-17 | 0.00 | $0.00 | 90027 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90027 |
| 2026-03-12 | 0.00 | $0.00 | 90027 |
| 2026-03-11 | 0.00 | $0.00 | 90027 |
| 2026-03-10 | 0.00 | $0.00 | 90027 |
| 2026-03-09 | 0.00 | $0.00 | 90027 |
| 2026-03-06 | 0.00 | $0.00 | 90027 |
| 2026-03-05 | 0.00 | $0.00 | 90027 |
| 2026-03-04 | 0.00 | $0.00 | 90027 |
| 2026-03-03 | 0.00 | $0.00 | 90027 |
| 2026-03-02 | 0.00 | $0.00 | 90027 |
| 2026-02-27 | 0.00 | $0.00 | 90027 |
| 2026-02-26 | 0.00 | $0.00 | 90027 |
| 2026-02-25 | 0.00 | $0.00 | 90027 |
| 2026-02-24 | 0.00 | $0.00 | 90027 |
| 2026-02-23 | 0.00 | $0.00 | 90027 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90027 |
| 2026-02-04 | 0.00 | $0.00 | 90027 |
| 2026-02-03 | 0.00 | $0.00 | 90027 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90027 |
| 2026-01-28 | 0.00 | $0.00 | 90027 |
| 2026-01-27 | 0.00 | $0.00 | 90027 |
| 2026-01-26 | 0.00 | $0.00 | 90027 |
| 2026-01-23 | 0.00 | $0.00 | 90027 |
| 2026-01-22 | 0.00 | $0.00 | 90027 |
| 2026-01-21 | 0.00 | $0.00 | 90027 |
| 2026-01-20 | 0.00 | $0.00 | 90027 |
| 2026-01-16 | 0.00 | $0.00 | 90027 |
| 2026-01-15 | 0.00 | $0.00 | 90027 |
| 2026-01-14 | 0.00 | $0.00 | 90027 |
| 2026-01-13 | 0.00 | $0.00 | 90027 |
| 2026-01-12 | 0.00 | $0.00 | 90027 |
| 2026-01-09 | 0.00 | $0.00 | 90027 |
| 2026-01-08 | 0.00 | $0.00 | 90027 |
| 2026-01-07 | 0.00 | $0.00 | 90027 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90027 |
| 2026-01-02 | 0.00 | $0.00 | 90027 |
| 2025-12-31 | 0.00 | $0.00 | 90027 |
| 2025-12-30 | 0.00 | $0.00 | 90027 |
| 2025-12-29 | 0.00 | $0.00 | 90027 |
| 2025-12-26 | 0.00 | $0.00 | 90027 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90027 |
| 2025-12-22 | 0.00 | $0.00 | 90027 |
| 2025-12-19 | 0.00 | $0.00 | 90027 |
| 2025-12-18 | 0.00 | $0.00 | 90027 |
| 2025-12-17 | 0.00 | $0.00 | 90027 |
| 2025-12-16 | 0.00 | $0.00 | 90027 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 90027 |
| 2025-12-10 | 0.00 | $0.00 | 90027 |
| 2025-12-09 | 0.00 | $0.00 | 90027 |
| 2025-12-08 | 0.00 | $0.00 | 90027 |
| 2025-12-05 | 0.00 | $0.00 | 90027 |
| 2025-12-04 | 0.00 | $0.00 | 90027 |
| 2025-12-03 | 0.00 | $0.00 | 90027 |
| 2025-12-02 | 0.00 | $0.00 | 90027 |
| 2025-12-01 | 0.00 | $0.00 | 90027 |
| 2025-11-28 | 0.00 | $0.00 | 90027 |
| 2025-11-26 | 0.00 | $0.00 | 90027 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90027 |
| 2025-11-21 | 0.00 | $0.00 | 90027 |
| 2025-11-20 | 0.00 | $0.00 | 90027 |
| 2025-11-19 | 0.00 | $0.00 | 90027 |
| 2025-11-18 | 0.00 | $0.00 | 90027 |
| 2025-11-17 | 0.00 | $0.00 | 90027 |
| 2025-11-14 | 0.00 | $0.00 | 90027 |
| 2025-11-13 | 0.00 | $0.00 | 90027 |
| 2025-11-12 | 0.00 | $0.00 | 90027 |
| 2025-11-11 | 0.00 | $0.00 | 90027 |
| 2025-11-10 | 0.00 | $0.00 | 90027 |
| 2025-11-07 | 0.00 | $0.00 | 90027 |
| 2025-11-06 | 0.00 | $0.00 | 90027 |
| 2025-11-05 | 0.00 | $0.00 | 90027 |
| 2025-11-04 | 0.00 | $0.00 | 90027 |
| 2025-11-03 | 0.00 | $0.00 | 90027 |
| 2025-10-31 | 0.00 | $0.00 | 90027 |
| 2025-10-30 | 0.00 | $0.00 | 90027 |
| 2025-10-29 | 0.00 | $0.00 | 90027 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 90027 |
| 2025-08-21 | 0.00 | $0.00 | 90027 |
| 2025-08-20 | 0.00 | $0.00 | 90027 |
| 2025-08-19 | 0.00 | $0.00 | 90027 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 90027 |
| 2025-07-25 | 0.00 | $0.00 | 90027 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 90027 |
| 2025-07-18 | 0.00 | $0.00 | 90027 |
| 2025-07-17 | 0.00 | $0.00 | 90027 |
| 2025-07-16 | 0.00 | $0.00 | 90027 |
| 2025-07-15 | 0.00 | $0.00 | 90027 |
| 2025-07-14 | 0.00 | $0.00 | 90027 |
| 2025-07-11 | 0.00 | $0.00 | 90027 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 90027 |
| 2025-07-08 | 0.00 | $0.00 | 90027 |
| 2025-07-07 | 0.00 | $0.00 | 90027 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 90027 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90027 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 90027 |
| 2025-05-21 | 0.00 | $0.00 | 90027 |
| 2025-05-20 | 0.00 | $0.00 | 90027 |
| 2025-05-19 | 0.00 | $0.00 | 90027 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 90027 |
| 2025-05-14 | 0.00 | $0.00 | 90027 |
| 2025-05-13 | 0.00 | $0.00 | 90027 |
| 2025-05-12 | 0.00 | $0.00 | 90027 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 90027 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 90027 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 90027 |
| 2025-04-30 | 0.00 | $0.00 | 90027 |
| 2025-04-29 | 0.00 | $0.00 | 90027 |
| 2025-04-28 | 0.00 | $0.00 | 90027 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 90027 |
| 2025-04-23 | 0.00 | $0.00 | 90027 |
| 2025-04-22 | 0.00 | $0.00 | 90027 |
| 2025-04-21 | 0.00 | $0.00 | 90027 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 90027 |
| 2025-04-15 | 0.00 | $0.00 | 90027 |
| 2025-04-14 | 0.00 | $0.00 | 90027 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 90027 |
| 2025-04-09 | 0.00 | $0.00 | 90027 |
| 2025-04-08 | 0.00 | $0.00 | 90027 |
| 2025-04-07 | 0.00 | $0.00 | 90027 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 90027 |
| 2025-04-02 | 0.00 | $0.00 | 90027 |
| 2025-04-01 | 0.00 | $0.00 | 90027 |
| 2025-03-31 | 0.00 | $0.00 | 90027 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 90027 |
| 2025-03-26 | 0.00 | $0.00 | 90027 |
| 2025-03-25 | 0.00 | $0.00 | 90027 |
| 2025-03-24 | 0.00 | $0.00 | 90027 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 90027 |
| 2025-03-19 | 0.00 | $0.00 | 90027 |
| 2025-03-18 | 0.00 | $0.00 | 90027 |
| 2025-03-17 | 0.00 | $0.00 | 90027 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 90027 |
| 2025-03-12 | 0.00 | $0.00 | 90027 |
| 2025-03-11 | 0.00 | $0.00 | 90027 |
| 2025-03-10 | 0.00 | $0.00 | 90027 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 90027 |
| 2025-03-05 | 0.00 | $0.00 | 90027 |
| 2025-03-04 | 0.00 | $0.00 | 90027 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 90027 |
| 2025-02-26 | 0.00 | $0.00 | 90027 |
| 2025-02-25 | 0.00 | $0.00 | 90027 |
| 2025-02-24 | 0.00 | $0.00 | 90027 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 90027 |
| 2025-02-19 | 0.00 | $0.00 | 90027 |
| 2025-02-18 | 0.00 | $0.00 | 90027 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 90027 |
| 2025-02-12 | 0.00 | $0.00 | 90027 |
| 2025-02-11 | 0.00 | $0.00 | 90027 |
| 2025-02-10 | 0.00 | $0.00 | 90027 |
| 2025-02-07 | 0.00 | $0.00 | 90027 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 90027 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 90027 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 90027 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 90027 |
| 2025-01-06 | 0.00 | $0.00 | 90027 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 90027 |
| 2024-12-31 | 0.00 | $0.00 | 90027 |
| 2024-12-30 | 0.00 | $0.00 | 90027 |
| 2024-12-27 | 0.00 | $0.00 | 90027 |
| 2024-12-26 | 0.00 | $0.00 | 90027 |
| 2024-12-24 | 0.00 | $0.00 | 90027 |
| 2024-12-23 | 0.00 | $0.00 | 90027 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 90027 |
| 2024-12-18 | 0.00 | $0.00 | 90027 |
| 2024-12-17 | 0.00 | $0.00 | 90027 |
| 2024-12-16 | 0.00 | $0.00 | 90027 |
| 2024-12-13 | 0.00 | $0.00 | 90027 |
| 2024-12-12 | 0.00 | $0.00 | 90027 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 856 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.21
2026-03-31
Close Price
$0.00
Vol: 90027
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.74
Average
54.66
Maximum
66.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 52.21 | $0.00 | 90027 |
| 2026-03-30 | 52.21 | $0.00 | 90027 |
| 2026-03-27 | 52.21 | $0.00 | 90027 |
| 2026-03-26 | 52.21 | $0.00 | 90027 |
| 2026-03-25 | 52.21 | $0.00 | 90027 |
| 2026-03-24 | 52.21 | $0.00 | 90027 |
| 2026-03-23 | 52.21 | $0.00 | 90027 |
| 2026-03-20 | 52.21 | $0.00 | 90027 |
| 2026-03-19 | 52.21 | $0.00 | 90027 |
| 2026-03-18 | 52.21 | $0.00 | 90027 |
| 2026-03-17 | 52.21 | $0.00 | 90027 |
| 2026-03-16 | 52.21 | $0.00 | — |
| 2026-03-13 | 52.21 | $0.00 | 90027 |
| 2026-03-12 | 52.21 | $0.00 | 90027 |
| 2026-03-11 | 52.21 | $0.00 | 90027 |
| 2026-03-10 | 52.21 | $0.00 | 90027 |
| 2026-03-09 | 52.21 | $0.00 | 90027 |
| 2026-03-06 | 52.21 | $0.00 | 90027 |
| 2026-03-05 | 52.21 | $0.00 | 90027 |
| 2026-03-04 | 52.21 | $0.00 | 90027 |
| 2026-03-03 | 52.21 | $0.00 | 90027 |
| 2026-03-02 | 52.21 | $0.00 | 90027 |
| 2026-02-27 | 52.21 | $0.00 | 90027 |
| 2026-02-26 | 52.21 | $0.00 | 90027 |
| 2026-02-25 | 52.21 | $0.00 | 90027 |
| 2026-02-24 | 52.21 | $0.00 | 90027 |
| 2026-02-23 | 52.21 | $0.00 | 90027 |
| 2026-02-20 | 52.21 | $0.00 | — |
| 2026-02-19 | 52.21 | $0.00 | — |
| 2026-02-18 | 52.21 | $0.00 | — |
| 2026-02-17 | 52.21 | $0.00 | — |
| 2026-02-13 | 52.21 | $0.00 | — |
| 2026-02-12 | 52.21 | $0.00 | — |
| 2026-02-11 | 52.21 | $0.00 | — |
| 2026-02-10 | 52.21 | $0.00 | — |
| 2026-02-09 | 52.21 | $0.00 | — |
| 2026-02-06 | 52.21 | $0.00 | — |
| 2026-02-05 | 52.21 | $0.00 | 90027 |
| 2026-02-04 | 52.21 | $0.00 | 90027 |
| 2026-02-03 | 52.21 | $0.00 | 90027 |
| 2026-02-02 | 52.21 | $0.00 | — |
| 2026-01-30 | 52.21 | $0.00 | — |
| 2026-01-29 | 52.21 | $0.00 | 90027 |
| 2026-01-28 | 52.21 | $0.00 | 90027 |
| 2026-01-27 | 52.21 | $0.00 | 90027 |
| 2026-01-26 | 52.21 | $0.00 | 90027 |
| 2026-01-23 | 52.21 | $0.00 | 90027 |
| 2026-01-22 | 52.21 | $0.00 | 90027 |
| 2026-01-21 | 52.21 | $0.00 | 90027 |
| 2026-01-20 | 52.21 | $0.00 | 90027 |
| 2026-01-16 | 52.21 | $0.00 | 90027 |
| 2026-01-15 | 52.21 | $0.00 | 90027 |
| 2026-01-14 | 52.21 | $0.00 | 90027 |
| 2026-01-13 | 52.21 | $0.00 | 90027 |
| 2026-01-12 | 52.21 | $0.00 | 90027 |
| 2026-01-09 | 52.21 | $0.00 | 90027 |
| 2026-01-08 | 52.21 | $0.00 | 90027 |
| 2026-01-07 | 52.21 | $0.00 | 90027 |
| 2026-01-06 | 52.21 | $0.00 | — |
| 2026-01-05 | 52.21 | $0.00 | 90027 |
| 2026-01-02 | 52.21 | $0.00 | 90027 |
| 2025-12-31 | 52.21 | $0.00 | 90027 |
| 2025-12-30 | 52.21 | $0.00 | 90027 |
| 2025-12-29 | 52.21 | $0.00 | 90027 |
| 2025-12-26 | 52.21 | $0.00 | 90027 |
| 2025-12-24 | 52.21 | $0.00 | — |
| 2025-12-23 | 52.21 | $0.00 | 90027 |
| 2025-12-22 | 52.21 | $0.00 | 90027 |
| 2025-12-19 | 52.21 | $0.00 | 90027 |
| 2025-12-18 | 52.21 | $0.00 | 90027 |
| 2025-12-17 | 52.21 | $0.00 | 90027 |
| 2025-12-16 | 52.21 | $0.00 | 90027 |
| 2025-12-15 | 52.21 | $0.00 | — |
| 2025-12-12 | 52.21 | $0.00 | — |
| 2025-12-11 | 52.21 | $0.00 | 90027 |
| 2025-12-10 | 52.21 | $0.00 | 90027 |
| 2025-12-09 | 52.21 | $0.00 | 90027 |
| 2025-12-08 | 52.21 | $0.00 | 90027 |
| 2025-12-05 | 52.21 | $0.00 | 90027 |
| 2025-12-04 | 52.21 | $0.00 | 90027 |
| 2025-12-03 | 52.21 | $0.00 | 90027 |
| 2025-12-02 | 52.21 | $0.00 | 90027 |
| 2025-12-01 | 52.21 | $0.00 | 90027 |
| 2025-11-28 | 52.21 | $0.00 | 90027 |
| 2025-11-26 | 52.21 | $0.00 | 90027 |
| 2025-11-25 | 52.21 | $0.00 | — |
| 2025-11-24 | 52.21 | $0.00 | 90027 |
| 2025-11-21 | 52.21 | $0.00 | 90027 |
| 2025-11-20 | 52.21 | $0.00 | 90027 |
| 2025-11-19 | 52.21 | $0.00 | 90027 |
| 2025-11-18 | 52.21 | $0.00 | 90027 |
| 2025-11-17 | 52.21 | $0.00 | 90027 |
| 2025-11-14 | 52.21 | $0.00 | 90027 |
| 2025-11-13 | 52.21 | $0.00 | 90027 |
| 2025-11-12 | 52.21 | $0.00 | 90027 |
| 2025-11-11 | 52.21 | $0.00 | 90027 |
| 2025-11-10 | 52.21 | $0.00 | 90027 |
| 2025-11-07 | 52.21 | $0.00 | 90027 |
| 2025-11-06 | 52.21 | $0.00 | 90027 |
| 2025-11-05 | 52.21 | $0.00 | 90027 |
| 2025-11-04 | 52.21 | $0.00 | 90027 |
| 2025-11-03 | 52.21 | $0.00 | 90027 |
| 2025-10-31 | 52.21 | $0.00 | 90027 |
| 2025-10-30 | 52.21 | $0.00 | 90027 |
| 2025-10-29 | 52.21 | $0.00 | 90027 |
| 2025-10-28 | 52.21 | $0.00 | — |
| 2025-10-27 | 52.21 | $0.00 | — |
| 2025-10-24 | 52.21 | $0.00 | — |
| 2025-10-23 | 52.21 | $0.00 | — |
| 2025-10-22 | 52.21 | $0.00 | — |
| 2025-10-21 | 52.21 | $0.00 | — |
| 2025-10-20 | 52.21 | $0.00 | — |
| 2025-10-17 | 52.21 | $0.00 | — |
| 2025-10-16 | 52.21 | $0.00 | — |
| 2025-10-15 | 52.21 | $0.00 | — |
| 2025-10-14 | 52.21 | $0.00 | — |
| 2025-10-13 | 52.21 | $0.00 | — |
| 2025-10-10 | 52.21 | $0.00 | — |
| 2025-10-09 | 52.21 | $0.00 | — |
| 2025-10-08 | 52.21 | $0.00 | — |
| 2025-10-07 | 52.21 | $0.00 | — |
| 2025-10-06 | 52.21 | $0.00 | — |
| 2025-10-03 | 52.21 | $0.00 | — |
| 2025-10-02 | 52.21 | $0.00 | — |
| 2025-10-01 | 52.21 | $0.00 | — |
| 2025-09-30 | 52.21 | $0.00 | — |
| 2025-09-29 | 52.21 | $0.00 | — |
| 2025-09-26 | 52.21 | $0.00 | — |
| 2025-09-25 | 52.21 | $0.00 | — |
| 2025-09-24 | 52.21 | $0.00 | — |
| 2025-09-23 | 52.21 | $0.00 | — |
| 2025-09-22 | 52.21 | $0.00 | — |
| 2025-09-19 | 52.21 | $0.00 | — |
| 2025-09-18 | 52.21 | $0.00 | — |
| 2025-09-17 | 52.21 | $0.00 | — |
| 2025-09-16 | 52.21 | $0.00 | — |
| 2025-09-15 | 52.21 | $0.00 | — |
| 2025-09-12 | 52.21 | $0.00 | — |
| 2025-09-11 | 52.21 | $0.00 | — |
| 2025-09-10 | 52.21 | $0.00 | — |
| 2025-09-09 | 52.21 | $0.00 | — |
| 2025-09-08 | 52.21 | $0.00 | — |
| 2025-09-05 | 52.21 | $0.00 | — |
| 2025-09-04 | 52.21 | $0.00 | — |
| 2025-09-03 | 52.21 | $0.00 | — |
| 2025-09-02 | 52.21 | $0.00 | — |
| 2025-08-29 | 52.21 | $0.00 | — |
| 2025-08-28 | 52.21 | $0.00 | — |
| 2025-08-27 | 52.21 | $0.00 | — |
| 2025-08-26 | 52.21 | $0.00 | — |
| 2025-08-25 | 52.21 | $0.00 | — |
| 2025-08-22 | 52.21 | $0.00 | 90027 |
| 2025-08-21 | 52.21 | $0.00 | 90027 |
| 2025-08-20 | 52.21 | $0.00 | 90027 |
| 2025-08-19 | 52.21 | $0.00 | 90027 |
| 2025-08-18 | 52.21 | $0.00 | — |
| 2025-08-15 | 52.21 | $0.00 | — |
| 2025-08-14 | 52.21 | $0.00 | — |
| 2025-08-13 | 52.21 | $0.00 | — |
| 2025-08-12 | 52.21 | $0.00 | — |
| 2025-08-11 | 52.21 | $0.00 | — |
| 2025-08-08 | 52.21 | $0.00 | — |
| 2025-08-07 | 52.21 | $0.00 | — |
| 2025-08-06 | 52.21 | $0.00 | — |
| 2025-08-05 | 52.21 | $0.00 | — |
| 2025-08-04 | 52.21 | $0.00 | — |
| 2025-08-01 | 52.21 | $0.00 | — |
| 2025-07-31 | 52.21 | $0.00 | — |
| 2025-07-30 | 52.21 | $0.00 | — |
| 2025-07-29 | 52.21 | $0.00 | — |
| 2025-07-28 | 52.21 | $0.00 | 90027 |
| 2025-07-25 | 52.21 | $0.00 | 90027 |
| 2025-07-24 | 52.21 | $0.00 | — |
| 2025-07-23 | 52.21 | $0.00 | — |
| 2025-07-22 | 52.21 | $0.00 | — |
| 2025-07-21 | 52.21 | $0.00 | 90027 |
| 2025-07-18 | 52.21 | $0.00 | 90027 |
| 2025-07-17 | 52.21 | $0.00 | 90027 |
| 2025-07-16 | 52.21 | $0.00 | 90027 |
| 2025-07-15 | 52.21 | $0.00 | 90027 |
| 2025-07-14 | 52.21 | $0.00 | 90027 |
| 2025-07-11 | 52.21 | $0.00 | 90027 |
| 2025-07-10 | 52.21 | $0.00 | — |
| 2025-07-09 | 52.21 | $0.00 | 90027 |
| 2025-07-08 | 52.21 | $0.00 | 90027 |
| 2025-07-07 | 52.21 | $0.00 | 90027 |
| 2025-07-03 | 52.21 | $0.00 | — |
| 2025-07-02 | 52.21 | $0.00 | 90027 |
| 2025-07-01 | 52.21 | $0.00 | — |
| 2025-06-30 | 52.21 | $0.00 | — |
| 2025-06-27 | 52.21 | $0.00 | — |
| 2025-06-26 | 52.21 | $0.00 | — |
| 2025-06-25 | 52.21 | $0.00 | — |
| 2025-06-24 | 52.21 | $0.00 | — |
| 2025-06-23 | 52.21 | $0.00 | — |
| 2025-06-20 | 52.21 | $0.00 | — |
| 2025-06-18 | 52.21 | $0.00 | — |
| 2025-06-17 | 52.21 | $0.00 | — |
| 2025-06-16 | 52.21 | $0.00 | — |
| 2025-06-13 | 52.21 | $0.00 | — |
| 2025-06-12 | 52.21 | $0.00 | — |
| 2025-06-11 | 52.21 | $0.00 | — |
| 2025-06-10 | 52.21 | $0.00 | — |
| 2025-06-09 | 52.21 | $0.00 | — |
| 2025-06-06 | 52.21 | $0.00 | — |
| 2025-06-05 | 52.21 | $0.00 | — |
| 2025-06-04 | 52.21 | $0.00 | — |
| 2025-06-03 | 52.21 | $0.00 | — |
| 2025-06-02 | 52.21 | $0.00 | — |
| 2025-05-30 | 52.21 | $0.00 | — |
| 2025-05-29 | 52.21 | $0.00 | — |
| 2025-05-28 | 52.21 | $0.00 | — |
| 2025-05-27 | 52.21 | $0.00 | 90027 |
| 2025-05-23 | 52.21 | $0.00 | — |
| 2025-05-22 | 52.21 | $0.00 | 90027 |
| 2025-05-21 | 52.21 | $0.00 | 90027 |
| 2025-05-20 | 52.21 | $0.00 | 90027 |
| 2025-05-19 | 52.21 | $0.00 | 90027 |
| 2025-05-16 | 52.21 | $0.00 | — |
| 2025-05-15 | 52.21 | $0.00 | 90027 |
| 2025-05-14 | 52.21 | $0.00 | 90027 |
| 2025-05-13 | 52.21 | $0.00 | 90027 |
| 2025-05-12 | 52.21 | $0.00 | 90027 |
| 2025-05-09 | 52.21 | $0.00 | — |
| 2025-05-08 | 52.21 | $0.00 | 90027 |
| 2025-05-07 | 52.21 | $0.00 | — |
| 2025-05-06 | 52.21 | $0.00 | — |
| 2025-05-05 | 52.21 | $0.00 | 90027 |
| 2025-05-02 | 52.21 | $0.00 | — |
| 2025-05-01 | 52.21 | $0.00 | 90027 |
| 2025-04-30 | 52.21 | $0.00 | 90027 |
| 2025-04-29 | 52.21 | $0.00 | 90027 |
| 2025-04-28 | 52.21 | $0.00 | 90027 |
| 2025-04-25 | 52.21 | $0.00 | — |
| 2025-04-24 | 52.21 | $0.00 | 90027 |
| 2025-04-23 | 52.21 | $0.00 | 90027 |
| 2025-04-22 | 52.21 | $0.00 | 90027 |
| 2025-04-21 | 52.21 | $0.00 | 90027 |
| 2025-04-17 | 52.21 | $0.00 | — |
| 2025-04-16 | 52.21 | $0.00 | 90027 |
| 2025-04-15 | 52.21 | $0.00 | 90027 |
| 2025-04-14 | 52.21 | $0.00 | 90027 |
| 2025-04-11 | 52.21 | $0.00 | — |
| 2025-04-10 | 52.21 | $0.00 | 90027 |
| 2025-04-09 | 52.21 | $0.00 | 90027 |
| 2025-04-08 | 52.21 | $0.00 | 90027 |
| 2025-04-07 | 52.21 | $0.00 | 90027 |
| 2025-04-04 | 52.21 | $0.00 | — |
| 2025-04-03 | 52.21 | $0.00 | 90027 |
| 2025-04-02 | 52.21 | $0.00 | 90027 |
| 2025-04-01 | 52.21 | $0.00 | 90027 |
| 2025-03-31 | 52.21 | $0.00 | 90027 |
| 2025-03-28 | 52.21 | $0.00 | — |
| 2025-03-27 | 52.21 | $0.00 | 90027 |
| 2025-03-26 | 52.21 | $0.00 | 90027 |
| 2025-03-25 | 52.21 | $0.00 | 90027 |
| 2025-03-24 | 52.21 | $0.00 | 90027 |
| 2025-03-21 | 52.21 | $0.00 | — |
| 2025-03-20 | 52.21 | $0.00 | 90027 |
| 2025-03-19 | 52.21 | $0.00 | 90027 |
| 2025-03-18 | 52.21 | $0.00 | 90027 |
| 2025-03-17 | 52.21 | $0.00 | 90027 |
| 2025-03-14 | 52.21 | $0.00 | — |
| 2025-03-13 | 52.21 | $0.00 | 90027 |
| 2025-03-12 | 52.21 | $0.00 | 90027 |
| 2025-03-11 | 52.21 | $0.00 | 90027 |
| 2025-03-10 | 52.21 | $0.00 | 90027 |
| 2025-03-07 | 52.21 | $0.00 | — |
| 2025-03-06 | 52.21 | $0.00 | 90027 |
| 2025-03-05 | 52.21 | $0.00 | 90027 |
| 2025-03-04 | 52.21 | $0.00 | 90027 |
| 2025-03-03 | 52.21 | $0.00 | — |
| 2025-02-28 | 52.21 | $0.00 | — |
| 2025-02-27 | 52.21 | $0.00 | 90027 |
| 2025-02-26 | 52.21 | $0.00 | 90027 |
| 2025-02-25 | 7.74 | $0.00 | 90027 |
| 2025-02-24 | 66.67 | $0.00 | 90027 |
| 2025-02-21 | 66.67 | $0.00 | — |
| 2025-02-20 | 66.67 | $0.00 | 90027 |
| 2025-02-19 | 66.67 | $0.00 | 90027 |
| 2025-02-18 | 66.67 | $0.00 | 90027 |
| 2025-02-14 | 66.67 | $0.00 | — |
| 2025-02-13 | 66.67 | $0.00 | 90027 |
| 2025-02-12 | 66.67 | $0.00 | 90027 |
| 2025-02-11 | 66.67 | $0.00 | 90027 |
| 2025-02-10 | 66.67 | $0.00 | 90027 |
| 2025-02-07 | 66.67 | $0.00 | 90027 |
| 2025-02-06 | 66.67 | $0.00 | — |
| 2025-02-05 | 66.67 | $0.00 | — |
| 2025-02-04 | 66.67 | $0.00 | — |
| 2025-02-03 | 66.67 | $0.00 | 90027 |
| 2025-01-31 | 66.67 | $0.00 | — |
| 2025-01-30 | 66.67 | $0.00 | — |
| 2025-01-29 | 66.67 | $0.00 | 90027 |
| 2025-01-28 | 66.67 | $0.00 | — |
| 2025-01-27 | 66.67 | $0.00 | — |
| 2025-01-24 | 66.67 | $0.00 | — |
| 2025-01-23 | 66.67 | $0.00 | — |
| 2025-01-22 | 66.67 | $0.00 | — |
| 2025-01-21 | 66.67 | $0.00 | — |
| 2025-01-17 | 66.67 | $0.00 | — |
| 2025-01-16 | 66.67 | $0.00 | — |
| 2025-01-15 | 66.67 | $0.00 | — |
| 2025-01-14 | 66.67 | $0.00 | — |
| 2025-01-13 | 66.67 | $0.00 | 90027 |
| 2025-01-10 | 66.67 | $0.00 | — |
| 2025-01-08 | 66.67 | $0.00 | — |
| 2025-01-07 | 66.67 | $0.00 | 90027 |
| 2025-01-06 | 66.67 | $0.00 | 90027 |
| 2025-01-03 | 66.67 | $0.00 | — |
| 2025-01-02 | 66.67 | $0.00 | 90027 |
| 2024-12-31 | 66.67 | $0.00 | 90027 |
| 2024-12-30 | 66.67 | $0.00 | 90027 |
| 2024-12-27 | 66.67 | $0.00 | 90027 |
| 2024-12-26 | 66.67 | $0.00 | 90027 |
| 2024-12-24 | 66.67 | $0.00 | 90027 |
| 2024-12-23 | 66.67 | $0.00 | 90027 |
| 2024-12-20 | 66.67 | $0.00 | — |
| 2024-12-19 | 66.67 | $0.00 | 90027 |
| 2024-12-18 | 66.67 | $0.00 | 90027 |
| 2024-12-17 | 66.67 | $0.00 | 90027 |
| 2024-12-16 | 66.67 | $0.00 | 90027 |
| 2024-12-13 | 66.67 | $0.00 | 90027 |
| 2024-12-12 | 66.67 | $0.00 | 90027 |
| 2024-12-11 | 66.67 | $0.00 | — |
| 2024-12-10 | 66.67 | $0.00 | — |
| 2024-12-09 | 66.67 | $0.00 | — |
| 2024-12-06 | 66.67 | $0.00 | — |
| 2024-12-05 | 66.67 | $0.00 | — |
| 2024-12-04 | 66.67 | $0.00 | — |
| 2024-12-03 | 66.67 | $0.00 | — |
| 2024-12-02 | 66.67 | $0.00 | 856 |
| 2024-11-29 | 66.67 | $0.00 | — |
| 2024-11-27 | 66.67 | $0.00 | — |
| 2024-11-26 | 66.67 | $0.00 | — |
| 2024-11-25 | 66.67 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-31
Close Price
$0.00
Vol: 90027
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-3.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 0.00 | $0.00 | 90027 |
| 2025-03-24 | 0.00 | $0.00 | 90027 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 90027 |
| 2025-03-19 | 0.00 | $0.00 | 90027 |
| 2025-03-18 | 0.00 | $0.00 | 90027 |
| 2025-03-17 | 0.00 | $0.00 | 90027 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 90027 |
| 2025-03-12 | 0.00 | $0.00 | 90027 |
| 2025-03-11 | 0.00 | $0.00 | 90027 |
| 2025-03-10 | 0.00 | $0.00 | 90027 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 90027 |
| 2025-03-05 | 0.00 | $0.00 | 90027 |
| 2025-03-04 | 0.00 | $0.00 | 90027 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 90027 |
| 2025-02-26 | 0.00 | $0.00 | 90027 |
| 2025-02-25 | -100.00 | $0.00 | 90027 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 856 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.21
2026-03-31
Close Price
$0.00
Vol: 90027Average Directional Index - Detailed Analysis
Minimum
1.76
Average
9.64
Maximum
34.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 9.21 | $0.00 | 90027 |
| 2026-03-30 | 4.43 | $0.00 | 90027 |
| 2026-03-27 | 4.43 | $0.00 | 90027 |
| 2026-03-26 | 4.43 | $0.00 | 90027 |
| 2026-03-25 | 4.43 | $0.00 | 90027 |
| 2026-03-24 | 4.43 | $0.00 | 90027 |
| 2026-03-23 | 4.43 | $0.00 | 90027 |
| 2026-03-20 | 4.43 | $0.00 | 90027 |
| 2026-03-19 | 4.43 | $0.00 | 90027 |
| 2026-03-18 | 4.43 | $0.00 | 90027 |
| 2026-03-17 | 4.43 | $0.00 | 90027 |
| 2026-03-16 | 4.43 | $0.00 | — |
| 2026-03-13 | 4.43 | $0.00 | 90027 |
| 2026-03-12 | 4.43 | $0.00 | 90027 |
| 2026-03-11 | 4.43 | $0.00 | 90027 |
| 2026-03-10 | 4.43 | $0.00 | 90027 |
| 2026-03-09 | 4.43 | $0.00 | 90027 |
| 2026-03-06 | 4.43 | $0.00 | 90027 |
| 2026-03-05 | 4.43 | $0.00 | 90027 |
| 2026-03-04 | 4.43 | $0.00 | 90027 |
| 2026-03-03 | 4.43 | $0.00 | 90027 |
| 2026-03-02 | 4.43 | $0.00 | 90027 |
| 2026-02-27 | 4.43 | $0.00 | 90027 |
| 2026-02-26 | 4.43 | $0.00 | 90027 |
| 2026-02-25 | 4.43 | $0.00 | 90027 |
| 2026-02-24 | 4.43 | $0.00 | 90027 |
| 2026-02-23 | 4.43 | $0.00 | 90027 |
| 2026-02-20 | 4.43 | $0.00 | — |
| 2026-02-19 | 4.43 | $0.00 | — |
| 2026-02-18 | 4.43 | $0.00 | — |
| 2026-02-17 | 4.43 | $0.00 | — |
| 2026-02-13 | 4.43 | $0.00 | — |
| 2026-02-12 | 4.43 | $0.00 | — |
| 2026-02-11 | 4.43 | $0.00 | — |
| 2026-02-10 | 4.43 | $0.00 | — |
| 2026-02-09 | 4.43 | $0.00 | — |
| 2026-02-06 | 4.43 | $0.00 | — |
| 2026-02-05 | 4.43 | $0.00 | 90027 |
| 2026-02-04 | 4.43 | $0.00 | 90027 |
| 2026-02-03 | 4.43 | $0.00 | 90027 |
| 2026-02-02 | 4.43 | $0.00 | — |
| 2026-01-30 | 4.43 | $0.00 | — |
| 2026-01-29 | 4.43 | $0.00 | 90027 |
| 2026-01-28 | 4.43 | $0.00 | 90027 |
| 2026-01-27 | 4.43 | $0.00 | 90027 |
| 2026-01-26 | 4.43 | $0.00 | 90027 |
| 2026-01-23 | 4.43 | $0.00 | 90027 |
| 2026-01-22 | 4.43 | $0.00 | 90027 |
| 2026-01-21 | 4.43 | $0.00 | 90027 |
| 2026-01-20 | 4.43 | $0.00 | 90027 |
| 2026-01-16 | 4.43 | $0.00 | 90027 |
| 2026-01-15 | 4.43 | $0.00 | 90027 |
| 2026-01-14 | 4.43 | $0.00 | 90027 |
| 2026-01-13 | 4.43 | $0.00 | 90027 |
| 2026-01-12 | 4.43 | $0.00 | 90027 |
| 2026-01-09 | 4.43 | $0.00 | 90027 |
| 2026-01-08 | 4.43 | $0.00 | 90027 |
| 2026-01-07 | 4.43 | $0.00 | 90027 |
| 2026-01-06 | 4.43 | $0.00 | — |
| 2026-01-05 | 4.43 | $0.00 | 90027 |
| 2026-01-02 | 4.43 | $0.00 | 90027 |
| 2025-12-31 | 4.43 | $0.00 | 90027 |
| 2025-12-30 | 4.43 | $0.00 | 90027 |
| 2025-12-29 | 4.43 | $0.00 | 90027 |
| 2025-12-26 | 4.43 | $0.00 | 90027 |
| 2025-12-24 | 4.43 | $0.00 | — |
| 2025-12-23 | 4.43 | $0.00 | 90027 |
| 2025-12-22 | 4.43 | $0.00 | 90027 |
| 2025-12-19 | 4.43 | $0.00 | 90027 |
| 2025-12-18 | 4.43 | $0.00 | 90027 |
| 2025-12-17 | 4.43 | $0.00 | 90027 |
| 2025-12-16 | 4.43 | $0.00 | 90027 |
| 2025-12-15 | 4.43 | $0.00 | — |
| 2025-12-12 | 4.43 | $0.00 | — |
| 2025-12-11 | 4.43 | $0.00 | 90027 |
| 2025-12-10 | 4.43 | $0.00 | 90027 |
| 2025-12-09 | 4.43 | $0.00 | 90027 |
| 2025-12-08 | 4.43 | $0.00 | 90027 |
| 2025-12-05 | 4.43 | $0.00 | 90027 |
| 2025-12-04 | 4.43 | $0.00 | 90027 |
| 2025-12-03 | 4.43 | $0.00 | 90027 |
| 2025-12-02 | 4.43 | $0.00 | 90027 |
| 2025-12-01 | 4.43 | $0.00 | 90027 |
| 2025-11-28 | 4.43 | $0.00 | 90027 |
| 2025-11-26 | 4.44 | $0.00 | 90027 |
| 2025-11-25 | 4.44 | $0.00 | — |
| 2025-11-24 | 4.44 | $0.00 | 90027 |
| 2025-11-21 | 4.44 | $0.00 | 90027 |
| 2025-11-20 | 4.44 | $0.00 | 90027 |
| 2025-11-19 | 4.44 | $0.00 | 90027 |
| 2025-11-18 | 4.44 | $0.00 | 90027 |
| 2025-11-17 | 4.44 | $0.00 | 90027 |
| 2025-11-14 | 4.44 | $0.00 | 90027 |
| 2025-11-13 | 4.44 | $0.00 | 90027 |
| 2025-11-12 | 4.44 | $0.00 | 90027 |
| 2025-11-11 | 4.44 | $0.00 | 90027 |
| 2025-11-10 | 4.44 | $0.00 | 90027 |
| 2025-11-07 | 4.44 | $0.00 | 90027 |
| 2025-11-06 | 4.44 | $0.00 | 90027 |
| 2025-11-05 | 4.44 | $0.00 | 90027 |
| 2025-11-04 | 4.44 | $0.00 | 90027 |
| 2025-11-03 | 4.44 | $0.00 | 90027 |
| 2025-10-31 | 4.44 | $0.00 | 90027 |
| 2025-10-30 | 4.44 | $0.00 | 90027 |
| 2025-10-29 | 4.44 | $0.00 | 90027 |
| 2025-10-28 | 4.44 | $0.00 | — |
| 2025-10-27 | 4.44 | $0.00 | — |
| 2025-10-24 | 4.44 | $0.00 | — |
| 2025-10-23 | 4.44 | $0.00 | — |
| 2025-10-22 | 4.44 | $0.00 | — |
| 2025-10-21 | 4.44 | $0.00 | — |
| 2025-10-20 | 4.44 | $0.00 | — |
| 2025-10-17 | 4.44 | $0.00 | — |
| 2025-10-16 | 4.44 | $0.00 | — |
| 2025-10-15 | 4.44 | $0.00 | — |
| 2025-10-14 | 4.44 | $0.00 | — |
| 2025-10-13 | 4.44 | $0.00 | — |
| 2025-10-10 | 4.44 | $0.00 | — |
| 2025-10-09 | 4.44 | $0.00 | — |
| 2025-10-08 | 4.44 | $0.00 | — |
| 2025-10-07 | 4.44 | $0.00 | — |
| 2025-10-06 | 4.44 | $0.00 | — |
| 2025-10-03 | 4.45 | $0.00 | — |
| 2025-10-02 | 4.45 | $0.00 | — |
| 2025-10-01 | 4.45 | $0.00 | — |
| 2025-09-30 | 4.45 | $0.00 | — |
| 2025-09-29 | 4.45 | $0.00 | — |
| 2025-09-26 | 4.45 | $0.00 | — |
| 2025-09-25 | 4.45 | $0.00 | — |
| 2025-09-24 | 4.45 | $0.00 | — |
| 2025-09-23 | 4.45 | $0.00 | — |
| 2025-09-22 | 4.45 | $0.00 | — |
| 2025-09-19 | 4.45 | $0.00 | — |
| 2025-09-18 | 4.45 | $0.00 | — |
| 2025-09-17 | 4.46 | $0.00 | — |
| 2025-09-16 | 4.46 | $0.00 | — |
| 2025-09-15 | 4.46 | $0.00 | — |
| 2025-09-12 | 4.46 | $0.00 | — |
| 2025-09-11 | 4.46 | $0.00 | — |
| 2025-09-10 | 4.46 | $0.00 | — |
| 2025-09-09 | 4.46 | $0.00 | — |
| 2025-09-08 | 4.46 | $0.00 | — |
| 2025-09-05 | 4.47 | $0.00 | — |
| 2025-09-04 | 4.47 | $0.00 | — |
| 2025-09-03 | 4.47 | $0.00 | — |
| 2025-09-02 | 4.47 | $0.00 | — |
| 2025-08-29 | 4.47 | $0.00 | — |
| 2025-08-28 | 4.48 | $0.00 | — |
| 2025-08-27 | 4.48 | $0.00 | — |
| 2025-08-26 | 4.48 | $0.00 | — |
| 2025-08-25 | 4.48 | $0.00 | — |
| 2025-08-22 | 4.49 | $0.00 | 90027 |
| 2025-08-21 | 4.49 | $0.00 | 90027 |
| 2025-08-20 | 4.49 | $0.00 | 90027 |
| 2025-08-19 | 4.49 | $0.00 | 90027 |
| 2025-08-18 | 4.50 | $0.00 | — |
| 2025-08-15 | 4.50 | $0.00 | — |
| 2025-08-14 | 4.50 | $0.00 | — |
| 2025-08-13 | 4.51 | $0.00 | — |
| 2025-08-12 | 4.51 | $0.00 | — |
| 2025-08-11 | 4.52 | $0.00 | — |
| 2025-08-08 | 4.52 | $0.00 | — |
| 2025-08-07 | 4.53 | $0.00 | — |
| 2025-08-06 | 4.53 | $0.00 | — |
| 2025-08-05 | 4.54 | $0.00 | — |
| 2025-08-04 | 4.54 | $0.00 | — |
| 2025-08-01 | 4.55 | $0.00 | — |
| 2025-07-31 | 4.55 | $0.00 | — |
| 2025-07-30 | 4.56 | $0.00 | — |
| 2025-07-29 | 4.56 | $0.00 | — |
| 2025-07-28 | 4.57 | $0.00 | 90027 |
| 2025-07-25 | 4.58 | $0.00 | 90027 |
| 2025-07-24 | 4.59 | $0.00 | — |
| 2025-07-23 | 4.59 | $0.00 | — |
| 2025-07-22 | 4.60 | $0.00 | — |
| 2025-07-21 | 4.61 | $0.00 | 90027 |
| 2025-07-18 | 4.62 | $0.00 | 90027 |
| 2025-07-17 | 4.63 | $0.00 | 90027 |
| 2025-07-16 | 4.64 | $0.00 | 90027 |
| 2025-07-15 | 4.65 | $0.00 | 90027 |
| 2025-07-14 | 4.66 | $0.00 | 90027 |
| 2025-07-11 | 4.68 | $0.00 | 90027 |
| 2025-07-10 | 4.69 | $0.00 | — |
| 2025-07-09 | 4.70 | $0.00 | 90027 |
| 2025-07-08 | 4.72 | $0.00 | 90027 |
| 2025-07-07 | 4.73 | $0.00 | 90027 |
| 2025-07-03 | 4.75 | $0.00 | — |
| 2025-07-02 | 4.76 | $0.00 | 90027 |
| 2025-07-01 | 4.78 | $0.00 | — |
| 2025-06-30 | 4.80 | $0.00 | — |
| 2025-06-27 | 4.82 | $0.00 | — |
| 2025-06-26 | 4.84 | $0.00 | — |
| 2025-06-25 | 4.86 | $0.00 | — |
| 2025-06-24 | 4.88 | $0.00 | — |
| 2025-06-23 | 4.91 | $0.00 | — |
| 2025-06-20 | 4.93 | $0.00 | — |
| 2025-06-18 | 4.96 | $0.00 | — |
| 2025-06-17 | 4.99 | $0.00 | — |
| 2025-06-16 | 5.02 | $0.00 | — |
| 2025-06-13 | 5.05 | $0.00 | — |
| 2025-06-12 | 5.08 | $0.00 | — |
| 2025-06-11 | 5.11 | $0.00 | — |
| 2025-06-10 | 5.15 | $0.00 | — |
| 2025-06-09 | 5.19 | $0.00 | — |
| 2025-06-06 | 5.22 | $0.00 | — |
| 2025-06-05 | 5.27 | $0.00 | — |
| 2025-06-04 | 5.31 | $0.00 | — |
| 2025-06-03 | 5.36 | $0.00 | — |
| 2025-06-02 | 5.41 | $0.00 | — |
| 2025-05-30 | 5.46 | $0.00 | — |
| 2025-05-29 | 5.51 | $0.00 | — |
| 2025-05-28 | 5.57 | $0.00 | — |
| 2025-05-27 | 5.63 | $0.00 | 90027 |
| 2025-05-23 | 5.69 | $0.00 | — |
| 2025-05-22 | 5.76 | $0.00 | 90027 |
| 2025-05-21 | 5.82 | $0.00 | 90027 |
| 2025-05-20 | 5.90 | $0.00 | 90027 |
| 2025-05-19 | 5.98 | $0.00 | 90027 |
| 2025-05-16 | 6.06 | $0.00 | — |
| 2025-05-15 | 6.14 | $0.00 | 90027 |
| 2025-05-14 | 6.23 | $0.00 | 90027 |
| 2025-05-13 | 6.33 | $0.00 | 90027 |
| 2025-05-12 | 6.43 | $0.00 | 90027 |
| 2025-05-09 | 6.53 | $0.00 | — |
| 2025-05-08 | 6.64 | $0.00 | 90027 |
| 2025-05-07 | 6.76 | $0.00 | — |
| 2025-05-06 | 6.88 | $0.00 | — |
| 2025-05-05 | 7.01 | $0.00 | 90027 |
| 2025-05-02 | 7.14 | $0.00 | — |
| 2025-05-01 | 7.29 | $0.00 | 90027 |
| 2025-04-30 | 7.44 | $0.00 | 90027 |
| 2025-04-29 | 7.59 | $0.00 | 90027 |
| 2025-04-28 | 7.76 | $0.00 | 90027 |
| 2025-04-25 | 7.94 | $0.00 | — |
| 2025-04-24 | 8.12 | $0.00 | 90027 |
| 2025-04-23 | 8.31 | $0.00 | 90027 |
| 2025-04-22 | 8.52 | $0.00 | 90027 |
| 2025-04-21 | 8.73 | $0.00 | 90027 |
| 2025-04-17 | 8.96 | $0.00 | — |
| 2025-04-16 | 9.20 | $0.00 | 90027 |
| 2025-04-15 | 9.45 | $0.00 | 90027 |
| 2025-04-14 | 9.71 | $0.00 | 90027 |
| 2025-04-11 | 9.99 | $0.00 | — |
| 2025-04-10 | 10.28 | $0.00 | 90027 |
| 2025-04-09 | 10.59 | $0.00 | 90027 |
| 2025-04-08 | 10.92 | $0.00 | 90027 |
| 2025-04-07 | 11.26 | $0.00 | 90027 |
| 2025-04-04 | 11.62 | $0.00 | — |
| 2025-04-03 | 11.99 | $0.00 | 90027 |
| 2025-04-02 | 12.39 | $0.00 | 90027 |
| 2025-04-01 | 12.81 | $0.00 | 90027 |
| 2025-03-31 | 13.25 | $0.00 | 90027 |
| 2025-03-28 | 13.72 | $0.00 | — |
| 2025-03-27 | 14.21 | $0.00 | 90027 |
| 2025-03-26 | 14.72 | $0.00 | 90027 |
| 2025-03-25 | 15.26 | $0.00 | 90027 |
| 2025-03-24 | 15.83 | $0.00 | 90027 |
| 2025-03-21 | 16.43 | $0.00 | — |
| 2025-03-20 | 17.06 | $0.00 | 90027 |
| 2025-03-19 | 17.73 | $0.00 | 90027 |
| 2025-03-18 | 18.43 | $0.00 | 90027 |
| 2025-03-17 | 19.16 | $0.00 | 90027 |
| 2025-03-14 | 19.94 | $0.00 | — |
| 2025-03-13 | 20.75 | $0.00 | 90027 |
| 2025-03-12 | 21.61 | $0.00 | 90027 |
| 2025-03-11 | 22.52 | $0.00 | 90027 |
| 2025-03-10 | 23.47 | $0.00 | 90027 |
| 2025-03-07 | 24.47 | $0.00 | — |
| 2025-03-06 | 25.53 | $0.00 | 90027 |
| 2025-03-05 | 26.64 | $0.00 | 90027 |
| 2025-03-04 | 27.80 | $0.00 | 90027 |
| 2025-03-03 | 29.03 | $0.00 | — |
| 2025-02-28 | 30.33 | $0.00 | — |
| 2025-02-27 | 31.69 | $0.00 | 90027 |
| 2025-02-26 | 33.13 | $0.00 | 90027 |
| 2025-02-25 | 34.64 | $0.00 | 90027 |
| 2025-02-24 | 32.01 | $0.00 | 90027 |
| 2025-02-21 | 31.93 | $0.00 | — |
| 2025-02-20 | 31.85 | $0.00 | 90027 |
| 2025-02-19 | 31.76 | $0.00 | 90027 |
| 2025-02-18 | 31.66 | $0.00 | 90027 |
| 2025-02-14 | 31.56 | $0.00 | — |
| 2025-02-13 | 31.46 | $0.00 | 90027 |
| 2025-02-12 | 31.35 | $0.00 | 90027 |
| 2025-02-11 | 31.23 | $0.00 | 90027 |
| 2025-02-10 | 31.11 | $0.00 | 90027 |
| 2025-02-07 | 30.98 | $0.00 | 90027 |
| 2025-02-06 | 30.85 | $0.00 | — |
| 2025-02-05 | 30.70 | $0.00 | — |
| 2025-02-04 | 30.55 | $0.00 | — |
| 2025-02-03 | 30.39 | $0.00 | 90027 |
| 2025-01-31 | 30.23 | $0.00 | — |
| 2025-01-30 | 30.05 | $0.00 | — |
| 2025-01-29 | 29.87 | $0.00 | 90027 |
| 2025-01-28 | 29.67 | $0.00 | — |
| 2025-01-27 | 29.47 | $0.00 | — |
| 2025-01-24 | 29.26 | $0.00 | — |
| 2025-01-23 | 29.03 | $0.00 | — |
| 2025-01-22 | 28.79 | $0.00 | — |
| 2025-01-21 | 28.54 | $0.00 | — |
| 2025-01-17 | 28.28 | $0.00 | — |
| 2025-01-16 | 28.00 | $0.00 | — |
| 2025-01-15 | 27.71 | $0.00 | — |
| 2025-01-14 | 27.40 | $0.00 | — |
| 2025-01-13 | 27.07 | $0.00 | 90027 |
| 2025-01-10 | 26.73 | $0.00 | — |
| 2025-01-08 | 26.37 | $0.00 | — |
| 2025-01-07 | 25.99 | $0.00 | 90027 |
| 2025-01-06 | 25.60 | $0.00 | 90027 |
| 2025-01-03 | 25.18 | $0.00 | — |
| 2025-01-02 | 24.74 | $0.00 | 90027 |
| 2024-12-31 | 24.27 | $0.00 | 90027 |
| 2024-12-30 | 23.78 | $0.00 | 90027 |
| 2024-12-27 | 23.27 | $0.00 | 90027 |
| 2024-12-26 | 22.73 | $0.00 | 90027 |
| 2024-12-24 | 22.16 | $0.00 | 90027 |
| 2024-12-23 | 21.56 | $0.00 | 90027 |
| 2024-12-20 | 20.93 | $0.00 | — |
| 2024-12-19 | 20.26 | $0.00 | 90027 |
| 2024-12-18 | 19.56 | $0.00 | 90027 |
| 2024-12-17 | 18.82 | $0.00 | 90027 |
| 2024-12-16 | 18.05 | $0.00 | 90027 |
| 2024-12-13 | 17.23 | $0.00 | 90027 |
| 2024-12-12 | 16.37 | $0.00 | 90027 |
| 2024-12-11 | 15.47 | $0.00 | — |
| 2024-12-10 | 14.52 | $0.00 | — |
| 2024-12-09 | 13.52 | $0.00 | — |
| 2024-12-06 | 12.46 | $0.00 | — |
| 2024-12-05 | 11.35 | $0.00 | — |
| 2024-12-04 | 10.18 | $0.00 | — |
| 2024-12-03 | 8.95 | $0.00 | — |
| 2024-12-02 | 7.66 | $0.00 | 856 |
| 2024-11-29 | 6.29 | $0.00 | — |
| 2024-11-27 | 4.86 | $0.00 | — |
| 2024-11-26 | 3.35 | $0.00 | — |
| 2024-11-25 | 1.76 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected