Is Leroy Seafood Group ASA (LYSFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leroy Seafood Group ASA (LYSFF) research center and poll results.
OTC : LYSFF
Leroy Seafood Group ASA
$4.244 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 219
- Market Capitalization
- $2.53B
- P/E Ratio
- 23.26
- Dividend Yield
- 6.21%
- Price Target
- Year High
- $5.31
- Year Low
- $4.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.45
- Current Ratio
- $1.87
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
4.24
2026-07-20
Close Price
$4.24
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.79
Average
5.37
Maximum
9.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.24 | $4.24 | 1000 |
| 2026-07-17 | 4.24 | $4.24 | 1000 |
| 2026-07-16 | 4.25 | $4.24 | — |
| 2026-07-15 | 4.25 | $4.24 | 1000 |
| 2026-07-14 | 4.25 | $4.24 | 1000 |
| 2026-07-13 | 4.26 | $4.24 | 1000 |
| 2026-07-10 | 4.26 | $4.24 | 1000 |
| 2026-07-09 | 4.26 | $4.24 | 1000 |
| 2026-07-08 | 4.26 | $4.24 | 1000 |
| 2026-07-07 | 4.27 | $4.24 | — |
| 2026-07-06 | 4.30 | $4.24 | 1000 |
| 2026-07-02 | 4.34 | $4.24 | 1000 |
| 2026-07-01 | 4.37 | $4.24 | 1000 |
| 2026-06-30 | 4.41 | $4.24 | 1000 |
| 2026-06-29 | 4.44 | $4.24 | 1000 |
| 2026-06-26 | 4.47 | $4.24 | 1000 |
| 2026-06-25 | 4.51 | $4.24 | 1000 |
| 2026-06-24 | 4.54 | $4.24 | 1000 |
| 2026-06-23 | 4.58 | $4.24 | 1000 |
| 2026-06-22 | 4.61 | $4.24 | 1000 |
| 2026-06-18 | 4.65 | $4.31 | 1000 |
| 2026-06-17 | 4.68 | $4.30 | 10000 |
| 2026-06-16 | 4.71 | $4.30 | 10000 |
| 2026-06-15 | 4.74 | $4.30 | 10000 |
| 2026-06-12 | 4.77 | $4.30 | 10000 |
| 2026-06-11 | 4.81 | $4.30 | 10000 |
| 2026-06-10 | 4.84 | $4.30 | — |
| 2026-06-09 | 4.87 | $4.30 | — |
| 2026-06-08 | 4.90 | $4.30 | 10000 |
| 2026-06-05 | 4.94 | $4.93 | 100 |
| 2026-06-04 | 4.94 | $4.93 | — |
| 2026-06-03 | 4.94 | $4.93 | 100 |
| 2026-06-02 | 4.94 | $4.93 | 100 |
| 2026-06-01 | 4.93 | $4.93 | 100 |
| 2026-05-29 | 4.93 | $4.93 | 100 |
| 2026-05-28 | 4.92 | $4.93 | 100 |
| 2026-05-27 | 4.92 | $4.93 | 100 |
| 2026-05-26 | 4.92 | $4.93 | 100 |
| 2026-05-22 | 4.92 | $4.93 | 100 |
| 2026-05-21 | 4.91 | $4.93 | 100 |
| 2026-05-20 | 4.91 | $4.93 | 100 |
| 2026-05-19 | 4.91 | $4.93 | 100 |
| 2026-05-18 | 4.92 | $4.95 | 1000 |
| 2026-05-15 | 4.93 | $4.95 | — |
| 2026-05-14 | 4.94 | $4.95 | 1000 |
| 2026-05-13 | 4.96 | $4.95 | 1000 |
| 2026-05-12 | 4.97 | $4.95 | 1000 |
| 2026-05-11 | 4.98 | $4.95 | 1000 |
| 2026-05-08 | 4.99 | $4.95 | 1000 |
| 2026-05-07 | 5.00 | $4.95 | — |
| 2026-05-06 | 5.01 | $4.95 | 1000 |
| 2026-05-05 | 5.03 | $4.85 | 10 |
| 2026-05-04 | 5.04 | $4.85 | — |
| 2026-05-01 | 5.06 | $4.85 | 10 |
| 2026-04-30 | 5.07 | $4.85 | 10 |
| 2026-04-29 | 5.09 | $4.85 | 1000 |
| 2026-04-28 | 5.11 | $4.89 | 10 |
| 2026-04-27 | 5.12 | $4.89 | 10 |
| 2026-04-24 | 5.14 | $4.89 | 10 |
| 2026-04-23 | 5.15 | $4.89 | 10 |
| 2026-04-22 | 5.17 | $4.89 | 400 |
| 2026-04-21 | 5.18 | $5.18 | 10 |
| 2026-04-20 | 5.18 | $5.18 | — |
| 2026-04-17 | 5.18 | $5.18 | 10 |
| 2026-04-16 | 5.18 | $5.18 | 10 |
| 2026-04-15 | 5.18 | $5.18 | 10 |
| 2026-04-14 | 5.18 | $5.18 | 10 |
| 2026-04-13 | 5.18 | $5.18 | 10 |
| 2026-04-10 | 5.18 | $5.18 | 10 |
| 2026-04-09 | 5.18 | $5.18 | 10 |
| 2026-04-08 | 5.18 | $5.18 | — |
| 2026-04-07 | 5.18 | $5.18 | — |
| 2026-04-06 | 5.18 | $5.18 | 10 |
| 2026-04-02 | 5.19 | $5.18 | 10 |
| 2026-04-01 | 5.19 | $5.18 | 10 |
| 2026-03-31 | 5.20 | $5.18 | 10 |
| 2026-03-30 | 5.21 | $5.18 | 10 |
| 2026-03-27 | 5.21 | $5.18 | 10 |
| 2026-03-26 | 5.22 | $5.18 | 10 |
| 2026-03-25 | 5.23 | $5.18 | 10 |
| 2026-03-24 | 5.23 | $5.18 | 10 |
| 2026-03-23 | 5.24 | $5.18 | 10 |
| 2026-03-20 | 5.24 | $5.18 | 10 |
| 2026-03-19 | 5.25 | $5.18 | 10 |
| 2026-03-18 | 5.26 | $5.18 | 10 |
| 2026-03-17 | 5.26 | $5.18 | 10 |
| 2026-03-16 | 5.27 | $5.18 | — |
| 2026-03-13 | 5.27 | $5.18 | 10 |
| 2026-03-12 | 5.28 | $5.18 | 10 |
| 2026-03-11 | 5.26 | $5.18 | 10 |
| 2026-03-10 | 5.25 | $5.18 | 10 |
| 2026-03-09 | 5.24 | $5.19 | 1233 |
| 2026-03-06 | 5.22 | $5.31 | — |
| 2026-03-05 | 5.20 | $5.31 | 10 |
| 2026-03-04 | 5.18 | $5.31 | 10 |
| 2026-03-03 | 5.16 | $5.31 | 10 |
| 2026-03-02 | 5.14 | $5.31 | 10 |
| 2026-02-27 | 5.12 | $5.31 | 10 |
| 2026-02-26 | 5.09 | $5.31 | 100 |
| 2026-02-25 | 5.06 | $5.30 | — |
| 2026-02-24 | 5.02 | $5.30 | — |
| 2026-02-23 | 4.99 | $5.30 | — |
| 2026-02-20 | 4.96 | $5.30 | — |
| 2026-02-19 | 4.94 | $5.30 | — |
| 2026-02-18 | 4.92 | $5.30 | — |
| 2026-02-17 | 4.91 | $5.30 | — |
| 2026-02-13 | 4.89 | $5.30 | 1010 |
| 2026-02-12 | 4.88 | $5.24 | 100 |
| 2026-02-11 | 4.87 | $4.91 | — |
| 2026-02-10 | 4.87 | $4.91 | — |
| 2026-02-09 | 4.87 | $4.91 | — |
| 2026-02-06 | 4.88 | $4.91 | — |
| 2026-02-05 | 4.88 | $4.91 | 2000 |
| 2026-02-04 | 4.89 | $4.91 | 2000 |
| 2026-02-03 | 4.89 | $4.91 | 2000 |
| 2026-02-02 | 4.90 | $4.91 | 2000 |
| 2026-01-30 | 4.90 | $4.92 | 100 |
| 2026-01-29 | 4.91 | $4.65 | 2000 |
| 2026-01-28 | 4.92 | $4.65 | 2000 |
| 2026-01-27 | 4.94 | $4.65 | 2000 |
| 2026-01-26 | 4.96 | $4.65 | 2000 |
| 2026-01-23 | 4.98 | $4.75 | 2000 |
| 2026-01-22 | 4.99 | $4.75 | 2000 |
| 2026-01-21 | 5.00 | $5.00 | 100 |
| 2026-01-20 | 5.00 | $5.00 | 100 |
| 2026-01-16 | 4.99 | $5.00 | 100 |
| 2026-01-15 | 4.97 | $5.00 | 100 |
| 2026-01-14 | 4.96 | $5.00 | 100 |
| 2026-01-13 | 4.94 | $5.00 | 100 |
| 2026-01-12 | 4.93 | $5.00 | 100 |
| 2026-01-09 | 4.91 | $5.00 | 100 |
| 2026-01-08 | 4.90 | $5.00 | 100 |
| 2026-01-07 | 4.88 | $5.00 | 100 |
| 2026-01-06 | 4.87 | $5.00 | — |
| 2026-01-05 | 4.85 | $5.00 | 100 |
| 2026-01-02 | 4.84 | $5.00 | 100 |
| 2025-12-31 | 4.82 | $5.00 | 100 |
| 2025-12-30 | 4.81 | $5.00 | 100 |
| 2025-12-29 | 4.79 | $5.00 | 100 |
| 2025-12-26 | 4.78 | $5.00 | 100 |
| 2025-12-24 | 4.76 | $5.00 | — |
| 2025-12-23 | 4.75 | $5.00 | 100 |
| 2025-12-22 | 4.73 | $5.00 | 100 |
| 2025-12-19 | 4.72 | $5.00 | 200 |
| 2025-12-18 | 4.70 | $4.70 | 40 |
| 2025-12-17 | 4.70 | $4.70 | 40 |
| 2025-12-16 | 4.70 | $4.70 | 40 |
| 2025-12-15 | 4.70 | $4.70 | — |
| 2025-12-12 | 4.70 | $4.70 | — |
| 2025-12-11 | 4.70 | $4.70 | — |
| 2025-12-10 | 4.70 | $4.70 | 40 |
| 2025-12-09 | 4.70 | $4.70 | 40 |
| 2025-12-08 | 4.70 | $4.70 | 40 |
| 2025-12-05 | 4.70 | $4.70 | 40 |
| 2025-12-04 | 4.70 | $4.70 | 40 |
| 2025-12-03 | 4.70 | $4.70 | 40 |
| 2025-12-02 | 4.70 | $4.70 | — |
| 2025-12-01 | 4.70 | $4.70 | 40 |
| 2025-11-28 | 4.72 | $4.70 | — |
| 2025-11-26 | 4.73 | $4.70 | 40 |
| 2025-11-25 | 4.75 | $4.70 | — |
| 2025-11-24 | 4.76 | $4.70 | 40 |
| 2025-11-21 | 4.78 | $4.70 | 40 |
| 2025-11-20 | 4.79 | $4.70 | 400 |
| 2025-11-19 | 4.81 | $4.70 | 400 |
| 2025-11-18 | 4.82 | $4.70 | 400 |
| 2025-11-17 | 4.84 | $4.70 | 400 |
| 2025-11-14 | 4.85 | $4.70 | 400 |
| 2025-11-13 | 4.87 | $4.70 | 400 |
| 2025-11-12 | 4.88 | $4.70 | 400 |
| 2025-11-11 | 4.90 | $4.70 | 400 |
| 2025-11-10 | 4.92 | $4.70 | 400 |
| 2025-11-07 | 4.94 | $4.70 | 100 |
| 2025-11-06 | 4.96 | $4.70 | 100 |
| 2025-11-05 | 4.99 | $4.70 | 100 |
| 2025-11-04 | 5.01 | $4.70 | 100 |
| 2025-11-03 | 5.03 | $4.70 | 100 |
| 2025-10-31 | 5.05 | $5.00 | 12 |
| 2025-10-30 | 5.06 | $5.00 | 12 |
| 2025-10-29 | 5.07 | $5.00 | 12 |
| 2025-10-28 | 5.08 | $5.00 | 12 |
| 2025-10-27 | 5.08 | $5.00 | — |
| 2025-10-24 | 5.09 | $5.00 | — |
| 2025-10-23 | 5.10 | $5.00 | — |
| 2025-10-22 | 5.11 | $5.00 | — |
| 2025-10-21 | 5.11 | $5.00 | — |
| 2025-10-20 | 5.12 | $5.00 | — |
| 2025-10-17 | 5.13 | $5.00 | — |
| 2025-10-16 | 5.14 | $5.00 | 1000 |
| 2025-10-15 | 5.14 | $5.04 | 200 |
| 2025-10-14 | 5.15 | $5.15 | — |
| 2025-10-13 | 5.15 | $5.15 | — |
| 2025-10-10 | 5.15 | $5.15 | — |
| 2025-10-09 | 5.14 | $5.15 | — |
| 2025-10-08 | 5.14 | $5.15 | — |
| 2025-10-07 | 5.13 | $5.15 | — |
| 2025-10-06 | 5.11 | $5.15 | — |
| 2025-10-03 | 5.08 | $5.15 | — |
| 2025-10-02 | 5.05 | $5.15 | — |
| 2025-10-01 | 5.02 | $5.15 | — |
| 2025-09-30 | 4.98 | $5.15 | — |
| 2025-09-29 | 4.95 | $5.15 | — |
| 2025-09-26 | 4.93 | $5.15 | — |
| 2025-09-25 | 4.91 | $5.15 | — |
| 2025-09-24 | 4.89 | $5.15 | — |
| 2025-09-23 | 4.87 | $5.15 | — |
| 2025-09-22 | 4.85 | $5.15 | 300 |
| 2025-09-19 | 4.83 | $5.14 | 500 |
| 2025-09-18 | 4.81 | $5.13 | — |
| 2025-09-17 | 4.79 | $5.13 | — |
| 2025-09-16 | 4.77 | $5.13 | — |
| 2025-09-15 | 4.75 | $5.13 | — |
| 2025-09-12 | 4.74 | $5.13 | — |
| 2025-09-11 | 4.72 | $5.13 | 2106 |
| 2025-09-10 | 4.70 | $4.85 | — |
| 2025-09-09 | 4.69 | $4.85 | 1100 |
| 2025-09-08 | 4.69 | $4.50 | — |
| 2025-09-05 | 4.70 | $4.50 | — |
| 2025-09-04 | 4.71 | $4.50 | — |
| 2025-09-03 | 4.73 | $4.50 | — |
| 2025-09-02 | 4.74 | $4.50 | 300 |
| 2025-08-29 | 4.75 | $4.75 | — |
| 2025-08-28 | 4.75 | $4.75 | — |
| 2025-08-27 | 4.75 | $4.75 | — |
| 2025-08-26 | 4.75 | $4.75 | — |
| 2025-08-25 | 4.75 | $4.75 | — |
| 2025-08-22 | 4.75 | $4.75 | — |
| 2025-08-21 | 4.75 | $4.75 | — |
| 2025-08-20 | 4.75 | $4.75 | — |
| 2025-08-19 | 4.75 | $4.75 | — |
| 2025-08-18 | 4.75 | $4.75 | — |
| 2025-08-15 | 4.75 | $4.75 | — |
| 2025-08-14 | 4.74 | $4.75 | — |
| 2025-08-13 | 4.74 | $4.75 | — |
| 2025-08-12 | 4.74 | $4.75 | — |
| 2025-08-11 | 4.74 | $4.75 | — |
| 2025-08-08 | 4.73 | $4.75 | 1307 |
| 2025-08-07 | 4.73 | $4.75 | — |
| 2025-08-06 | 4.73 | $4.75 | — |
| 2025-08-05 | 4.73 | $4.75 | — |
| 2025-08-04 | 4.72 | $4.75 | — |
| 2025-08-01 | 4.72 | $4.75 | — |
| 2025-07-31 | 4.72 | $4.75 | — |
| 2025-07-30 | 4.72 | $4.75 | — |
| 2025-07-29 | 4.71 | $4.75 | — |
| 2025-07-28 | 4.71 | $4.75 | — |
| 2025-07-25 | 4.69 | $4.75 | — |
| 2025-07-24 | 4.66 | $4.75 | — |
| 2025-07-23 | 4.64 | $4.75 | 2000 |
| 2025-07-22 | 4.62 | $4.70 | — |
| 2025-07-21 | 4.60 | $4.70 | — |
| 2025-07-18 | 4.58 | $4.70 | — |
| 2025-07-17 | 4.56 | $4.70 | — |
| 2025-07-16 | 4.54 | $4.70 | — |
| 2025-07-15 | 4.52 | $4.70 | — |
| 2025-07-14 | 4.50 | $4.70 | — |
| 2025-07-11 | 4.47 | $4.70 | — |
| 2025-07-10 | 4.45 | $4.70 | — |
| 2025-07-09 | 4.43 | $4.70 | — |
| 2025-07-08 | 4.41 | $4.70 | — |
| 2025-07-07 | 4.39 | $4.70 | — |
| 2025-07-03 | 4.37 | $4.70 | — |
| 2025-07-02 | 4.35 | $4.70 | — |
| 2025-07-01 | 4.33 | $4.70 | — |
| 2025-06-30 | 4.31 | $4.70 | 300 |
| 2025-06-27 | 4.29 | $4.29 | — |
| 2025-06-26 | 4.29 | $4.29 | — |
| 2025-06-25 | 4.29 | $4.29 | — |
| 2025-06-24 | 4.29 | $4.29 | — |
| 2025-06-23 | 4.29 | $4.29 | — |
| 2025-06-20 | 4.29 | $4.29 | — |
| 2025-06-18 | 4.29 | $4.29 | — |
| 2025-06-17 | 4.29 | $4.29 | — |
| 2025-06-16 | 4.29 | $4.29 | — |
| 2025-06-13 | 4.29 | $4.29 | — |
| 2025-06-12 | 4.29 | $4.29 | — |
| 2025-06-11 | 4.29 | $4.29 | — |
| 2025-06-10 | 4.29 | $4.29 | — |
| 2025-06-09 | 4.29 | $4.29 | — |
| 2025-06-06 | 4.29 | $4.29 | — |
| 2025-06-05 | 4.29 | $4.29 | — |
| 2025-06-04 | 4.29 | $4.29 | — |
| 2025-06-03 | 4.29 | $4.29 | — |
| 2025-06-02 | 4.30 | $4.29 | — |
| 2025-05-30 | 4.30 | $4.29 | — |
| 2025-05-29 | 4.31 | $4.29 | — |
| 2025-05-28 | 4.31 | $4.29 | — |
| 2025-05-27 | 4.32 | $4.29 | — |
| 2025-05-23 | 4.32 | $4.29 | — |
| 2025-05-22 | 4.33 | $4.29 | — |
| 2025-05-21 | 4.33 | $4.29 | — |
| 2025-05-20 | 4.35 | $4.29 | — |
| 2025-05-19 | 4.37 | $4.29 | — |
| 2025-05-16 | 4.39 | $4.29 | — |
| 2025-05-15 | 4.39 | $4.29 | — |
| 2025-05-14 | 4.40 | $4.29 | — |
| 2025-05-13 | 4.39 | $4.29 | — |
| 2025-05-12 | 4.37 | $4.29 | — |
| 2025-05-09 | 4.36 | $4.29 | — |
| 2025-05-08 | 4.34 | $4.29 | — |
| 2025-05-07 | 4.33 | $4.29 | 1200 |
| 2025-05-06 | 4.32 | $4.36 | 1207 |
| 2025-05-05 | 4.30 | $4.39 | — |
| 2025-05-02 | 4.28 | $4.39 | — |
| 2025-05-01 | 4.29 | $4.39 | — |
| 2025-04-30 | 4.30 | $4.39 | — |
| 2025-04-29 | 4.31 | $4.39 | — |
| 2025-04-28 | 4.32 | $4.39 | — |
| 2025-04-25 | 4.34 | $4.39 | — |
| 2025-04-24 | 4.35 | $4.39 | 1000 |
| 2025-04-23 | 4.36 | $4.64 | — |
| 2025-04-22 | 4.36 | $4.64 | — |
| 2025-04-21 | 4.36 | $4.64 | 1000 |
| 2025-04-17 | 4.36 | $4.45 | — |
| 2025-04-16 | 4.37 | $4.45 | 300 |
| 2025-04-15 | 4.37 | $4.00 | — |
| 2025-04-14 | 4.40 | $4.00 | — |
| 2025-04-11 | 4.42 | $4.00 | — |
| 2025-04-10 | 4.45 | $4.00 | — |
| 2025-04-09 | 4.47 | $4.00 | — |
| 2025-04-08 | 4.50 | $4.00 | — |
| 2025-04-07 | 4.52 | $4.00 | 300 |
| 2025-04-04 | 4.55 | $4.04 | 205 |
| 2025-04-03 | 4.57 | $4.53 | 205 |
| 2025-04-02 | 4.57 | $4.64 | — |
| 2025-04-01 | 4.56 | $4.64 | — |
| 2025-03-31 | 4.56 | $4.64 | — |
| 2025-03-28 | 4.55 | $4.64 | — |
| 2025-03-27 | 4.54 | $4.64 | — |
| 2025-03-26 | 4.54 | $4.64 | — |
| 2025-03-25 | 4.53 | $4.64 | — |
| 2025-03-24 | 4.52 | $4.64 | — |
| 2025-03-21 | 4.52 | $4.64 | — |
| 2025-03-20 | 4.51 | $4.64 | 400 |
| 2025-03-19 | 4.51 | $4.50 | — |
| 2025-03-18 | 4.51 | $4.50 | — |
| 2025-03-17 | 4.52 | $4.50 | — |
| 2025-03-14 | 4.52 | $4.50 | — |
| 2025-03-13 | 4.52 | $4.50 | — |
| 2025-03-12 | 4.52 | $4.50 | — |
| 2025-03-11 | 4.51 | $4.50 | — |
| 2025-03-10 | 4.50 | $4.50 | — |
| 2025-03-07 | 4.50 | $4.50 | — |
| 2025-03-06 | 4.49 | $4.50 | — |
| 2025-03-05 | 4.48 | $4.50 | — |
| 2025-03-04 | 4.47 | $4.50 | — |
| 2025-03-03 | 4.46 | $4.50 | — |
| 2025-02-28 | 4.45 | $4.50 | — |
| 2025-02-27 | 4.44 | $4.50 | — |
| 2025-02-26 | 4.43 | $4.50 | 1000 |
| 2025-02-25 | 4.42 | $4.55 | — |
| 2025-02-24 | 4.41 | $4.55 | — |
| 2025-02-21 | 4.40 | $4.55 | — |
| 2025-02-20 | 4.39 | $4.55 | — |
| 2025-02-19 | 4.38 | $4.55 | — |
| 2025-02-18 | 4.37 | $4.55 | — |
| 2025-02-14 | 4.35 | $4.55 | — |
| 2025-02-13 | 4.34 | $4.55 | — |
| 2025-02-12 | 4.33 | $4.55 | 4300 |
| 2025-02-11 | 4.32 | $4.32 | — |
| 2025-02-10 | 4.32 | $4.32 | — |
| 2025-02-07 | 4.32 | $4.32 | — |
| 2025-02-06 | 4.32 | $4.32 | — |
| 2025-02-05 | 4.32 | $4.32 | — |
| 2025-02-04 | 4.32 | $4.32 | — |
| 2025-02-03 | 4.32 | $4.32 | — |
| 2025-01-31 | 4.31 | $4.32 | — |
| 2025-01-30 | 4.32 | $4.32 | — |
| 2025-01-29 | 4.32 | $4.32 | — |
| 2025-01-28 | 4.32 | $4.32 | — |
| 2025-01-27 | 4.33 | $4.32 | — |
| 2025-01-24 | 4.33 | $4.32 | — |
| 2025-01-23 | 4.33 | $4.32 | — |
| 2025-01-22 | 4.33 | $4.32 | — |
| 2025-01-21 | 4.32 | $4.32 | — |
| 2025-01-17 | 4.34 | $4.32 | — |
| 2025-01-16 | 4.35 | $4.32 | — |
| 2025-01-15 | 4.37 | $4.32 | — |
| 2025-01-14 | 4.38 | $4.32 | — |
| 2025-01-13 | 4.40 | $4.32 | — |
| 2025-01-10 | 4.41 | $4.32 | — |
| 2025-01-08 | 4.43 | $4.32 | — |
| 2025-01-07 | 4.45 | $4.32 | — |
| 2025-01-06 | 4.47 | $4.32 | 200 |
| 2025-01-03 | 4.49 | $4.26 | 2000 |
| 2025-01-02 | 4.51 | $4.23 | 500 |
| 2024-12-31 | 4.54 | $4.39 | — |
| 2024-12-30 | 4.56 | $4.39 | — |
| 2024-12-27 | 4.58 | $4.39 | — |
| 2024-12-26 | 4.59 | $4.39 | — |
| 2024-12-24 | 4.61 | $4.39 | 100 |
| 2024-12-23 | 4.63 | $4.28 | — |
| 2024-12-20 | 4.63 | $4.28 | — |
| 2024-12-19 | 4.63 | $4.28 | 200 |
| 2024-12-18 | 4.63 | $4.61 | — |
| 2024-12-17 | 4.61 | $4.61 | — |
| 2024-12-16 | 4.59 | $4.61 | — |
| 2024-12-13 | 4.57 | $4.61 | — |
| 2024-12-12 | 4.55 | $4.61 | — |
| 2024-12-11 | 4.54 | $4.61 | — |
| 2024-12-10 | 4.52 | $4.61 | 200 |
| 2024-12-09 | 4.50 | $4.75 | — |
| 2024-12-06 | 4.48 | $4.75 | — |
| 2024-12-05 | 4.45 | $4.75 | — |
| 2024-12-04 | 4.43 | $4.75 | — |
| 2024-12-03 | 4.40 | $4.75 | — |
| 2024-12-02 | 4.38 | $4.75 | — |
| 2024-11-29 | 4.35 | $4.75 | — |
| 2024-11-27 | 4.33 | $4.75 | — |
| 2024-11-26 | 4.30 | $4.75 | — |
| 2024-11-25 | 4.28 | $4.75 | 500 |
| 2024-11-22 | 4.25 | $4.25 | — |
| 2024-11-21 | 4.25 | $4.25 | — |
| 2024-11-20 | 4.25 | $4.25 | — |
| 2024-11-19 | 4.25 | $4.25 | — |
| 2024-11-18 | 4.25 | $4.25 | — |
| 2024-11-15 | 4.25 | $4.25 | — |
| 2024-11-14 | 4.25 | $4.25 | — |
| 2024-11-13 | 4.25 | $4.25 | — |
| 2024-11-12 | 4.25 | $4.25 | — |
| 2024-11-11 | 4.25 | $4.25 | — |
| 2024-11-08 | 4.25 | $4.25 | — |
| 2024-11-07 | 4.25 | $4.25 | — |
| 2024-11-06 | 4.25 | $4.25 | — |
| 2024-11-05 | 4.25 | $4.25 | — |
| 2024-11-04 | 4.25 | $4.25 | — |
| 2024-11-01 | 4.25 | $4.25 | — |
| 2024-10-31 | 4.25 | $4.25 | — |
| 2024-10-30 | 4.25 | $4.25 | — |
| 2024-10-29 | 4.25 | $4.25 | — |
| 2024-10-28 | 4.25 | $4.25 | — |
| 2024-10-25 | 4.25 | $4.25 | — |
| 2024-10-24 | 4.25 | $4.25 | — |
| 2024-10-23 | 4.25 | $4.25 | — |
| 2024-10-22 | 4.25 | $4.25 | — |
| 2024-10-21 | 4.25 | $4.25 | — |
| 2024-10-18 | 4.25 | $4.25 | — |
| 2024-10-17 | 4.25 | $4.25 | — |
| 2024-10-16 | 4.25 | $4.25 | — |
| 2024-10-15 | 4.25 | $4.25 | — |
| 2024-10-14 | 4.25 | $4.25 | — |
| 2024-10-11 | 4.26 | $4.25 | — |
| 2024-10-10 | 4.28 | $4.25 | — |
| 2024-10-09 | 4.29 | $4.25 | — |
| 2024-10-08 | 4.32 | $4.25 | — |
| 2024-10-07 | 4.35 | $4.25 | — |
| 2024-10-04 | 4.38 | $4.25 | — |
| 2024-10-03 | 4.40 | $4.25 | — |
| 2024-10-02 | 4.43 | $4.25 | — |
| 2024-10-01 | 4.46 | $4.25 | — |
| 2024-09-30 | 4.49 | $4.25 | — |
| 2024-09-27 | 4.51 | $4.25 | — |
| 2024-09-26 | 4.54 | $4.25 | — |
| 2024-09-25 | 4.57 | $4.25 | — |
| 2024-09-24 | 4.60 | $4.25 | — |
| 2024-09-23 | 4.62 | $4.25 | — |
| 2024-09-20 | 4.65 | $4.25 | — |
| 2024-09-19 | 4.68 | $4.25 | — |
| 2024-09-18 | 4.71 | $4.25 | — |
| 2024-09-17 | 4.70 | $4.25 | 500 |
| 2024-09-16 | 4.70 | $4.53 | — |
| 2024-09-13 | 4.68 | $4.53 | — |
| 2024-09-12 | 4.66 | $4.54 | 200 |
| 2024-09-11 | 4.64 | $4.80 | — |
| 2024-09-10 | 4.61 | $4.80 | — |
| 2024-09-09 | 4.57 | $4.80 | — |
| 2024-09-06 | 4.54 | $4.80 | — |
| 2024-09-05 | 4.51 | $4.80 | — |
| 2024-09-04 | 4.48 | $4.80 | — |
| 2024-09-03 | 4.43 | $4.80 | — |
| 2024-08-30 | 4.39 | $4.80 | — |
| 2024-08-29 | 4.35 | $4.80 | 100 |
| 2024-08-28 | 4.31 | $4.80 | — |
| 2024-08-27 | 4.27 | $4.80 | — |
| 2024-08-26 | 4.23 | $4.80 | — |
| 2024-08-23 | 4.19 | $4.80 | — |
| 2024-08-22 | 4.15 | $4.80 | — |
| 2024-08-21 | 4.11 | $4.80 | 2100 |
| 2024-08-20 | 4.07 | $4.15 | — |
| 2024-08-19 | 4.06 | $4.15 | — |
| 2024-08-16 | 4.05 | $4.15 | — |
| 2024-08-15 | 4.04 | $4.15 | — |
| 2024-08-14 | 4.04 | $4.15 | — |
| 2024-08-13 | 4.03 | $4.15 | — |
| 2024-08-12 | 4.02 | $4.15 | — |
| 2024-08-09 | 4.01 | $4.15 | — |
| 2024-08-08 | 4.01 | $4.15 | — |
| 2024-08-07 | 4.00 | $4.15 | 1300 |
| 2024-08-06 | 3.99 | $3.90 | 7000 |
| 2024-08-05 | 4.00 | $3.90 | 7000 |
| 2024-08-02 | 4.01 | $4.00 | — |
| 2024-08-01 | 4.03 | $4.00 | — |
| 2024-07-31 | 4.04 | $4.00 | — |
| 2024-07-30 | 4.05 | $4.00 | — |
| 2024-07-29 | 4.06 | $4.00 | — |
| 2024-07-26 | 4.08 | $4.00 | — |
| 2024-07-25 | 4.09 | $4.00 | — |
| 2024-07-24 | 4.10 | $4.00 | — |
| 2024-07-23 | 4.12 | $4.00 | — |
| 2024-07-22 | 4.13 | $4.00 | — |
| 2024-07-19 | 4.14 | $4.00 | — |
| 2024-07-18 | 4.16 | $4.00 | — |
| 2024-07-17 | 4.17 | $4.00 | — |
| 2024-07-16 | 4.18 | $4.00 | — |
| 2024-07-15 | 4.19 | $4.00 | — |
| 2024-07-12 | 4.21 | $4.00 | 4900 |
| 2024-07-11 | 4.22 | $4.00 | — |
| 2024-07-10 | 4.23 | $4.00 | — |
| 2024-07-09 | 4.25 | $4.00 | 300 |
| 2024-07-08 | 4.26 | $4.25 | 400 |
| 2024-07-05 | 4.26 | $4.26 | — |
| 2024-07-03 | 4.28 | $4.26 | — |
| 2024-07-02 | 4.30 | $4.26 | — |
| 2024-07-01 | 4.32 | $4.26 | — |
| 2024-06-28 | 4.34 | $4.26 | — |
| 2024-06-27 | 4.36 | $4.26 | — |
| 2024-06-26 | 4.38 | $4.26 | — |
| 2024-06-25 | 4.40 | $4.26 | — |
| 2024-06-24 | 4.42 | $4.26 | — |
| 2024-06-21 | 4.44 | $4.26 | — |
| 2024-06-20 | 4.46 | $4.26 | — |
| 2024-06-18 | 4.47 | $4.26 | — |
| 2024-06-17 | 4.49 | $4.26 | — |
| 2024-06-14 | 4.51 | $4.26 | — |
| 2024-06-13 | 4.53 | $4.26 | — |
| 2024-06-12 | 4.55 | $4.26 | — |
| 2024-06-11 | 4.56 | $4.26 | — |
| 2024-06-10 | 4.56 | $4.26 | — |
| 2024-06-07 | 4.57 | $4.26 | — |
| 2024-06-06 | 4.57 | $4.26 | 130 |
| 2024-06-05 | 4.58 | $4.65 | — |
| 2024-06-04 | 4.56 | $4.65 | — |
| 2024-06-03 | 4.55 | $4.65 | — |
| 2024-05-31 | 4.55 | $4.65 | — |
| 2024-05-30 | 4.54 | $4.65 | — |
| 2024-05-29 | 4.52 | $4.65 | — |
| 2024-05-28 | 4.50 | $4.65 | — |
| 2024-05-24 | 4.48 | $4.65 | — |
| 2024-05-23 | 4.47 | $4.65 | — |
| 2024-05-22 | 4.45 | $4.65 | — |
| 2024-05-21 | 4.43 | $4.65 | — |
| 2024-05-20 | 4.41 | $4.65 | — |
| 2024-05-17 | 4.40 | $4.65 | — |
| 2024-05-16 | 4.38 | $4.65 | — |
| 2024-05-15 | 4.36 | $4.65 | 300 |
| 2024-05-14 | 4.34 | $4.35 | — |
| 2024-05-13 | 4.34 | $4.35 | — |
| 2024-05-10 | 4.34 | $4.35 | — |
| 2024-05-09 | 4.34 | $4.35 | — |
| 2024-05-08 | 4.33 | $4.35 | — |
| 2024-05-07 | 4.33 | $4.35 | 4200 |
| 2024-05-06 | 4.33 | $4.50 | — |
| 2024-05-03 | 4.32 | $4.50 | 3820 |
| 2024-05-02 | 4.31 | $4.47 | 100 |
| 2024-05-01 | 4.30 | $4.30 | — |
| 2024-04-30 | 4.31 | $4.30 | — |
| 2024-04-29 | 4.32 | $4.30 | — |
| 2024-04-26 | 4.32 | $4.30 | — |
| 2024-04-25 | 4.33 | $4.30 | — |
| 2024-04-24 | 4.34 | $4.30 | — |
| 2024-04-23 | 4.35 | $4.30 | — |
| 2024-04-22 | 4.36 | $4.30 | — |
| 2024-04-19 | 4.36 | $4.30 | — |
| 2024-04-18 | 4.37 | $4.30 | — |
| 2024-04-17 | 4.38 | $4.30 | — |
| 2024-04-16 | 4.38 | $4.30 | — |
| 2024-04-15 | 4.38 | $4.30 | — |
| 2024-04-12 | 4.39 | $4.30 | — |
| 2024-04-11 | 4.40 | $4.30 | — |
| 2024-04-10 | 4.40 | $4.30 | — |
| 2024-04-09 | 4.39 | $4.30 | — |
| 2024-04-08 | 4.38 | $4.30 | — |
| 2024-04-05 | 4.37 | $4.30 | — |
| 2024-04-04 | 4.36 | $4.30 | 200 |
| 2024-04-03 | 4.35 | $4.46 | — |
| 2024-04-02 | 4.34 | $4.46 | — |
| 2024-04-01 | 4.32 | $4.46 | — |
| 2024-03-28 | 4.30 | $4.46 | — |
| 2024-03-27 | 4.28 | $4.46 | — |
| 2024-03-26 | 4.26 | $4.46 | — |
| 2024-03-25 | 4.25 | $4.46 | — |
| 2024-03-22 | 4.22 | $4.46 | — |
| 2024-03-21 | 4.19 | $4.46 | 2100 |
| 2024-03-20 | 4.17 | $4.38 | — |
| 2024-03-19 | 4.14 | $4.38 | — |
| 2024-03-18 | 4.12 | $4.38 | — |
| 2024-03-15 | 4.10 | $4.38 | 100 |
| 2024-03-14 | 4.08 | $4.47 | 600 |
| 2024-03-13 | 4.05 | $4.45 | 800 |
| 2024-03-12 | 4.02 | $4.10 | — |
| 2024-03-11 | 4.02 | $4.10 | — |
| 2024-03-08 | 4.01 | $4.10 | — |
| 2024-03-07 | 4.00 | $4.10 | — |
| 2024-03-06 | 3.99 | $4.10 | — |
| 2024-03-05 | 3.98 | $4.10 | — |
| 2024-03-04 | 3.97 | $4.10 | — |
| 2024-03-01 | 3.96 | $4.10 | — |
| 2024-02-29 | 3.96 | $4.10 | — |
| 2024-02-28 | 3.95 | $4.10 | — |
| 2024-02-27 | 3.95 | $4.10 | 300 |
| 2024-02-26 | 3.95 | $3.93 | — |
| 2024-02-23 | 3.95 | $3.93 | — |
| 2024-02-22 | 3.96 | $3.93 | — |
| 2024-02-21 | 3.97 | $3.93 | — |
| 2024-02-20 | 3.98 | $3.93 | — |
| 2024-02-16 | 3.99 | $3.93 | — |
| 2024-02-15 | 4.01 | $3.93 | — |
| 2024-02-14 | 4.02 | $3.93 | — |
| 2024-02-13 | 4.01 | $3.93 | — |
| 2024-02-12 | 4.00 | $3.93 | 300 |
| 2024-02-09 | 4.00 | $3.92 | — |
| 2024-02-08 | 3.99 | $3.92 | — |
| 2024-02-07 | 3.98 | $3.92 | — |
| 2024-02-06 | 3.98 | $3.92 | — |
| 2024-02-05 | 3.97 | $3.92 | 100 |
| 2024-02-02 | 3.97 | $3.90 | 1500 |
| 2024-02-01 | 3.96 | $4.03 | — |
| 2024-01-31 | 3.95 | $4.03 | — |
| 2024-01-30 | 3.94 | $4.03 | — |
| 2024-01-29 | 3.92 | $4.03 | — |
| 2024-01-26 | 3.91 | $4.03 | 100 |
| 2024-01-25 | 3.90 | $4.03 | 200 |
| 2024-01-24 | 3.89 | $4.18 | — |
| 2024-01-23 | 3.87 | $4.18 | — |
| 2024-01-22 | 3.85 | $4.18 | — |
| 2024-01-19 | 3.83 | $4.18 | — |
| 2024-01-18 | 3.81 | $4.18 | 100 |
| 2024-01-17 | 3.79 | $3.79 | — |
| 2024-01-16 | 3.79 | $3.79 | — |
| 2024-01-12 | 3.79 | $3.79 | — |
| 2024-01-11 | 3.79 | $3.79 | — |
| 2024-01-10 | 3.79 | $3.79 | — |
| 2024-01-09 | 3.79 | $3.79 | — |
| 2024-01-08 | 3.80 | $3.79 | — |
| 2024-01-05 | 3.81 | $3.79 | — |
| 2024-01-04 | 3.82 | $3.79 | — |
| 2024-01-03 | 3.82 | $3.79 | — |
| 2024-01-02 | 3.83 | $3.79 | — |
| 2023-12-29 | 3.84 | $3.79 | — |
| 2023-12-28 | 3.85 | $3.79 | — |
| 2023-12-27 | 3.86 | $3.79 | — |
| 2023-12-26 | 3.86 | $3.79 | — |
| 2023-12-22 | 3.87 | $3.79 | — |
| 2023-12-21 | 3.88 | $3.79 | — |
| 2023-12-20 | 3.89 | $3.79 | — |
| 2023-12-19 | 3.90 | $3.79 | — |
| 2023-12-18 | 3.90 | $3.79 | — |
| 2023-12-15 | 3.91 | $3.79 | — |
| 2023-12-14 | 3.92 | $3.79 | — |
| 2023-12-13 | 3.93 | $3.79 | — |
| 2023-12-12 | 3.93 | $3.79 | 600 |
| 2023-12-11 | 3.94 | $3.84 | 100 |
| 2023-12-08 | 3.95 | $3.95 | — |
| 2023-12-07 | 3.95 | $3.95 | — |
| 2023-12-06 | 3.94 | $3.95 | — |
| 2023-12-05 | 3.94 | $3.95 | — |
| 2023-12-04 | 3.94 | $3.95 | — |
| 2023-12-01 | 3.94 | $3.95 | 700 |
| 2023-11-30 | 3.94 | $3.95 | — |
| 2023-11-29 | 3.94 | $3.95 | — |
| 2023-11-28 | 3.94 | $3.95 | — |
| 2023-11-27 | 3.94 | $3.95 | — |
| 2023-11-24 | 3.94 | $3.95 | 243 |
| 2023-11-22 | 3.94 | $3.94 | — |
| 2023-11-21 | 3.94 | $3.94 | — |
| 2023-11-20 | 3.94 | $3.94 | — |
| 2023-11-17 | 3.94 | $3.94 | — |
| 2023-11-16 | 3.94 | $3.94 | — |
| 2023-11-15 | 3.95 | $3.94 | — |
| 2023-11-14 | 3.96 | $3.94 | — |
| 2023-11-13 | 3.96 | $3.94 | — |
| 2023-11-10 | 3.97 | $3.94 | — |
| 2023-11-09 | 3.99 | $3.94 | — |
| 2023-11-08 | 4.01 | $3.94 | — |
| 2023-11-07 | 4.03 | $3.94 | — |
| 2023-11-06 | 4.05 | $3.94 | — |
| 2023-11-03 | 4.07 | $3.94 | — |
| 2023-11-02 | 4.09 | $3.94 | — |
| 2023-11-01 | 4.11 | $3.94 | — |
| 2023-10-31 | 4.13 | $3.94 | — |
| 2023-10-30 | 4.15 | $3.94 | — |
| 2023-10-27 | 4.17 | $3.94 | — |
| 2023-10-26 | 4.19 | $3.94 | — |
| 2023-10-25 | 4.21 | $3.94 | — |
| 2023-10-24 | 4.23 | $3.94 | — |
| 2023-10-23 | 4.25 | $3.94 | — |
| 2023-10-20 | 4.26 | $3.94 | 500 |
| 2023-10-19 | 4.28 | $4.10 | — |
| 2023-10-18 | 4.30 | $4.10 | — |
| 2023-10-17 | 4.31 | $4.10 | — |
| 2023-10-16 | 4.32 | $4.10 | 200 |
| 2023-10-13 | 4.32 | $4.33 | — |
| 2023-10-12 | 4.32 | $4.33 | — |
| 2023-10-11 | 4.31 | $4.33 | — |
| 2023-10-10 | 4.30 | $4.33 | — |
| 2023-10-09 | 4.30 | $4.33 | — |
| 2023-10-06 | 4.29 | $4.33 | — |
| 2023-10-05 | 4.28 | $4.33 | — |
| 2023-10-04 | 4.28 | $4.33 | — |
| 2023-10-03 | 4.27 | $4.33 | — |
| 2023-10-02 | 4.27 | $4.33 | — |
| 2023-09-29 | 4.25 | $4.33 | — |
| 2023-09-28 | 4.23 | $4.33 | — |
| 2023-09-27 | 4.21 | $4.33 | — |
| 2023-09-26 | 4.20 | $4.33 | — |
| 2023-09-25 | 4.18 | $4.33 | — |
| 2023-09-22 | 4.16 | $4.33 | — |
| 2023-09-21 | 4.14 | $4.33 | — |
| 2023-09-20 | 4.13 | $4.33 | — |
| 2023-09-19 | 4.11 | $4.33 | 1000 |
| 2023-09-18 | 4.09 | $4.20 | — |
| 2023-09-15 | 4.09 | $4.20 | — |
| 2023-09-14 | 4.08 | $4.20 | — |
| 2023-09-13 | 4.08 | $4.20 | — |
| 2023-09-12 | 4.08 | $4.20 | — |
| 2023-09-11 | 4.08 | $4.20 | — |
| 2023-09-08 | 4.08 | $4.20 | — |
| 2023-09-07 | 4.08 | $4.20 | — |
| 2023-09-06 | 4.08 | $4.20 | 500 |
| 2023-09-05 | 4.08 | $4.21 | 115 |
| 2023-09-01 | 4.08 | $3.98 | — |
| 2023-08-31 | 4.09 | $3.98 | — |
| 2023-08-30 | 4.10 | $3.98 | — |
| 2023-08-29 | 4.10 | $3.98 | — |
| 2023-08-28 | 4.10 | $3.98 | — |
| 2023-08-25 | 4.10 | $3.98 | — |
| 2023-08-24 | 4.10 | $3.98 | — |
| 2023-08-23 | 4.11 | $3.98 | — |
| 2023-08-22 | 4.11 | $3.98 | — |
| 2023-08-21 | 4.11 | $3.98 | 300 |
| 2023-08-18 | 4.11 | $4.13 | — |
| 2023-08-17 | 4.11 | $4.13 | 100 |
| 2023-08-16 | 4.10 | $4.20 | — |
| 2023-08-15 | 4.09 | $4.20 | — |
| 2023-08-14 | 4.08 | $4.20 | — |
| 2023-08-11 | 4.07 | $4.20 | — |
| 2023-08-10 | 4.07 | $4.20 | — |
| 2023-08-09 | 4.06 | $4.20 | — |
| 2023-08-08 | 4.05 | $4.20 | — |
| 2023-08-07 | 4.04 | $4.20 | — |
| 2023-08-04 | 4.03 | $4.20 | 200 |
| 2023-08-03 | 4.02 | $4.02 | — |
| 2023-08-02 | 4.02 | $4.02 | — |
| 2023-08-01 | 4.02 | $4.02 | — |
| 2023-07-31 | 4.02 | $4.02 | — |
| 2023-07-28 | 4.02 | $4.02 | — |
| 2023-07-27 | 4.02 | $4.02 | — |
| 2023-07-26 | 4.02 | $4.02 | — |
| 2023-07-25 | 4.00 | $4.02 | — |
| 2023-07-24 | 4.02 | $4.02 | — |
| 2023-07-21 | 4.03 | $4.02 | — |
| 2023-07-20 | 4.04 | $4.02 | — |
| 2023-07-19 | 4.05 | $4.02 | — |
| 2023-07-18 | 4.06 | $4.02 | — |
| 2023-07-17 | 4.07 | $4.02 | — |
| 2023-07-14 | 4.09 | $4.02 | — |
| 2023-07-13 | 4.10 | $4.02 | — |
| 2023-07-12 | 4.11 | $4.02 | — |
| 2023-07-11 | 4.12 | $4.02 | — |
| 2023-07-10 | 4.13 | $4.02 | — |
| 2023-07-07 | 4.14 | $4.02 | — |
| 2023-07-06 | 4.16 | $4.02 | — |
| 2023-07-05 | 4.17 | $4.02 | — |
| 2023-07-03 | 4.18 | $4.02 | — |
| 2023-06-30 | 4.19 | $4.02 | — |
| 2023-06-29 | 4.21 | $4.02 | 100 |
| 2023-06-28 | 4.24 | $3.93 | 600 |
| 2023-06-27 | 4.28 | $3.80 | 200 |
| 2023-06-26 | 4.32 | $4.25 | — |
| 2023-06-23 | 4.34 | $4.25 | — |
| 2023-06-22 | 4.37 | $4.25 | — |
| 2023-06-21 | 4.39 | $4.25 | — |
| 2023-06-20 | 4.41 | $4.25 | 120 |
| 2023-06-16 | 4.45 | $4.26 | — |
| 2023-06-15 | 4.48 | $4.26 | — |
| 2023-06-14 | 4.52 | $4.26 | — |
| 2023-06-13 | 4.56 | $4.26 | — |
| 2023-06-12 | 4.59 | $4.26 | — |
| 2023-06-09 | 4.63 | $4.26 | 600 |
| 2023-06-08 | 4.67 | $4.23 | — |
| 2023-06-07 | 4.71 | $4.23 | — |
| 2023-06-06 | 4.75 | $4.23 | — |
| 2023-06-05 | 4.78 | $4.23 | — |
| 2023-06-02 | 4.82 | $4.23 | 1100 |
| 2023-06-01 | 4.86 | $4.46 | 300 |
| 2023-05-31 | 4.89 | $4.68 | — |
| 2023-05-30 | 4.91 | $4.68 | — |
| 2023-05-26 | 4.92 | $4.68 | — |
| 2023-05-25 | 4.93 | $4.68 | — |
| 2023-05-24 | 4.94 | $4.68 | — |
| 2023-05-23 | 4.95 | $4.68 | — |
| 2023-05-22 | 4.96 | $4.68 | 2000 |
| 2023-05-19 | 4.97 | $5.00 | — |
| 2023-05-18 | 4.97 | $5.00 | — |
| 2023-05-17 | 4.96 | $5.00 | — |
| 2023-05-16 | 4.96 | $5.00 | — |
| 2023-05-15 | 4.95 | $5.00 | — |
| 2023-05-12 | 4.95 | $5.00 | — |
| 2023-05-11 | 4.94 | $5.00 | — |
| 2023-05-10 | 4.94 | $5.00 | — |
| 2023-05-09 | 4.93 | $5.00 | — |
| 2023-05-08 | 4.93 | $5.00 | — |
| 2023-05-05 | 4.94 | $5.00 | — |
| 2023-05-04 | 4.95 | $5.00 | — |
| 2023-05-03 | 4.92 | $5.00 | 1600 |
| 2023-05-02 | 4.89 | $5.03 | 1500 |
| 2023-05-01 | 4.86 | $4.90 | — |
| 2023-04-28 | 4.83 | $4.90 | — |
| 2023-04-27 | 4.81 | $4.90 | — |
| 2023-04-26 | 4.78 | $4.90 | — |
| 2023-04-25 | 4.76 | $4.90 | — |
| 2023-04-24 | 4.73 | $4.90 | — |
| 2023-04-21 | 4.71 | $4.90 | — |
| 2023-04-20 | 4.68 | $4.90 | — |
| 2023-04-19 | 4.66 | $4.90 | 400 |
| 2023-04-18 | 4.63 | $4.90 | — |
| 2023-04-17 | 4.61 | $4.90 | — |
| 2023-04-14 | 4.58 | $4.90 | — |
| 2023-04-13 | 4.56 | $4.90 | — |
| 2023-04-12 | 4.53 | $4.90 | — |
| 2023-04-11 | 4.51 | $4.90 | 4100 |
| 2023-04-10 | 4.48 | $5.20 | 16200 |
| 2023-04-06 | 4.45 | $5.20 | 16031 |
| 2023-04-05 | 4.42 | $4.40 | — |
| 2023-04-04 | 4.44 | $4.40 | — |
| 2023-04-03 | 4.45 | $4.40 | — |
| 2023-03-31 | 4.47 | $4.40 | — |
| 2023-03-30 | 4.49 | $4.40 | — |
| 2023-03-29 | 4.51 | $4.40 | — |
| 2023-03-28 | 4.53 | $4.40 | — |
| 2023-03-27 | 4.55 | $4.40 | — |
| 2023-03-24 | 4.57 | $4.40 | — |
| 2023-03-23 | 4.58 | $4.40 | — |
| 2023-03-22 | 4.60 | $4.40 | — |
| 2023-03-21 | 4.62 | $4.40 | — |
| 2023-03-20 | 4.64 | $4.40 | — |
| 2023-03-17 | 4.66 | $4.40 | — |
| 2023-03-16 | 4.68 | $4.40 | — |
| 2023-03-15 | 4.69 | $4.40 | — |
| 2023-03-14 | 4.71 | $4.40 | — |
| 2023-03-13 | 4.73 | $4.40 | 2000 |
| 2023-03-10 | 4.75 | $4.57 | — |
| 2023-03-09 | 4.76 | $4.57 | 100 |
| 2023-03-08 | 4.77 | $4.77 | — |
| 2023-03-07 | 4.77 | $4.77 | 500 |
| 2023-03-06 | 4.77 | $4.77 | — |
| 2023-03-03 | 4.77 | $4.77 | — |
| 2023-03-02 | 4.77 | $4.77 | — |
| 2023-03-01 | 4.77 | $4.77 | — |
| 2023-02-28 | 4.77 | $4.77 | — |
| 2023-02-27 | 4.77 | $4.77 | — |
| 2023-02-24 | 4.77 | $4.77 | — |
| 2023-02-23 | 4.77 | $4.77 | — |
| 2023-02-22 | 4.77 | $4.77 | — |
| 2023-02-21 | 4.77 | $4.77 | — |
| 2023-02-17 | 4.77 | $4.77 | — |
| 2023-02-16 | 4.77 | $4.77 | — |
| 2023-02-15 | 4.77 | $4.77 | — |
| 2023-02-14 | 4.77 | $4.77 | — |
| 2023-02-13 | 4.77 | $4.77 | — |
| 2023-02-10 | 4.77 | $4.77 | — |
| 2023-02-09 | 4.77 | $4.77 | — |
| 2023-02-08 | 4.77 | $4.77 | — |
| 2023-02-07 | 4.77 | $4.77 | — |
| 2023-02-06 | 4.77 | $4.77 | — |
| 2023-02-03 | 4.77 | $4.77 | — |
| 2023-02-02 | 4.77 | $4.77 | — |
| 2023-02-01 | 4.77 | $4.77 | — |
| 2023-01-31 | 4.77 | $4.77 | — |
| 2023-01-30 | 4.77 | $4.77 | — |
| 2023-01-27 | 4.77 | $4.77 | — |
| 2023-01-26 | 4.77 | $4.77 | — |
| 2023-01-25 | 4.77 | $4.77 | — |
| 2023-01-24 | 4.77 | $4.77 | — |
| 2023-01-23 | 4.77 | $4.77 | — |
| 2023-01-20 | 4.77 | $4.77 | — |
| 2023-01-19 | 4.77 | $4.77 | — |
| 2023-01-18 | 4.77 | $4.77 | — |
| 2023-01-17 | 4.77 | $4.77 | — |
| 2023-01-13 | 4.77 | $4.77 | — |
| 2023-01-12 | 4.77 | $4.77 | — |
| 2023-01-11 | 4.77 | $4.77 | — |
| 2023-01-10 | 4.77 | $4.77 | — |
| 2023-01-09 | 4.77 | $4.77 | — |
| 2023-01-06 | 4.77 | $4.77 | — |
| 2023-01-05 | 4.77 | $4.77 | — |
| 2023-01-04 | 4.77 | $4.77 | — |
| 2023-01-03 | 4.77 | $4.77 | — |
| 2022-12-30 | 4.77 | $4.77 | — |
| 2022-12-29 | 4.77 | $4.77 | — |
| 2022-12-28 | 4.77 | $4.77 | — |
| 2022-12-27 | 4.77 | $4.77 | — |
| 2022-12-23 | 4.77 | $4.77 | — |
| 2022-12-22 | 4.77 | $4.77 | — |
| 2022-12-21 | 4.76 | $4.77 | — |
| 2022-12-20 | 4.74 | $4.77 | — |
| 2022-12-19 | 4.73 | $4.77 | — |
| 2022-12-16 | 4.72 | $4.77 | — |
| 2022-12-15 | 4.70 | $4.77 | — |
| 2022-12-14 | 4.69 | $4.77 | — |
| 2022-12-13 | 4.68 | $4.77 | — |
| 2022-12-12 | 4.66 | $4.77 | — |
| 2022-12-09 | 4.65 | $4.77 | — |
| 2022-12-08 | 4.64 | $4.77 | — |
| 2022-12-07 | 4.61 | $4.77 | — |
| 2022-12-06 | 4.59 | $4.77 | — |
| 2022-12-05 | 4.57 | $4.77 | — |
| 2022-12-02 | 4.55 | $4.77 | — |
| 2022-12-01 | 4.53 | $4.77 | — |
| 2022-11-30 | 4.51 | $4.77 | — |
| 2022-11-29 | 4.48 | $4.77 | — |
| 2022-11-28 | 4.45 | $4.77 | — |
| 2022-11-25 | 4.42 | $4.77 | 100 |
| 2022-11-23 | 4.39 | $4.50 | — |
| 2022-11-22 | 4.37 | $4.50 | — |
| 2022-11-21 | 4.36 | $4.50 | — |
| 2022-11-18 | 4.34 | $4.50 | — |
| 2022-11-17 | 4.32 | $4.50 | — |
| 2022-11-16 | 4.31 | $4.50 | — |
| 2022-11-15 | 4.29 | $4.50 | — |
| 2022-11-14 | 4.27 | $4.50 | — |
| 2022-11-11 | 4.25 | $4.50 | — |
| 2022-11-10 | 4.22 | $4.50 | 1100 |
| 2022-11-09 | 4.19 | $4.36 | — |
| 2022-11-08 | 4.17 | $4.36 | — |
| 2022-11-07 | 4.14 | $4.36 | — |
| 2022-11-04 | 4.12 | $4.36 | — |
| 2022-11-03 | 4.09 | $4.36 | — |
| 2022-11-02 | 4.07 | $4.36 | 1300 |
| 2022-11-01 | 4.04 | $4.16 | — |
| 2022-10-31 | 4.02 | $4.16 | — |
| 2022-10-28 | 4.01 | $4.16 | — |
| 2022-10-27 | 3.99 | $4.16 | — |
| 2022-10-26 | 3.97 | $4.16 | — |
| 2022-10-25 | 4.11 | $4.16 | — |
| 2022-10-24 | 4.24 | $4.16 | — |
| 2022-10-21 | 4.38 | $4.16 | — |
| 2022-10-20 | 4.51 | $4.16 | — |
| 2022-10-19 | 4.65 | $4.16 | — |
| 2022-10-18 | 4.78 | $4.16 | — |
| 2022-10-17 | 4.92 | $4.16 | 4600 |
| 2022-10-14 | 5.05 | $3.87 | — |
| 2022-10-13 | 5.20 | $3.87 | — |
| 2022-10-12 | 5.35 | $3.87 | — |
| 2022-10-11 | 5.50 | $3.87 | — |
| 2022-10-10 | 5.65 | $3.87 | — |
| 2022-10-07 | 5.79 | $3.87 | — |
| 2022-10-06 | 5.94 | $3.87 | 400 |
| 2022-10-05 | 6.08 | $3.82 | — |
| 2022-10-04 | 6.21 | $3.82 | — |
| 2022-10-03 | 6.34 | $3.82 | — |
| 2022-09-30 | 6.48 | $3.82 | — |
| 2022-09-29 | 6.61 | $3.82 | 6100 |
| 2022-09-28 | 6.75 | $6.85 | — |
| 2022-09-27 | 6.73 | $6.85 | — |
| 2022-09-26 | 6.75 | $6.85 | — |
| 2022-09-23 | 6.78 | $6.85 | — |
| 2022-09-22 | 6.80 | $6.85 | — |
| 2022-09-21 | 6.82 | $6.85 | — |
| 2022-09-20 | 6.85 | $6.85 | — |
| 2022-09-19 | 6.87 | $6.85 | — |
| 2022-09-16 | 6.90 | $6.85 | — |
| 2022-09-15 | 6.92 | $6.85 | — |
| 2022-09-14 | 6.94 | $6.85 | — |
| 2022-09-13 | 6.97 | $6.85 | — |
| 2022-09-12 | 6.99 | $6.85 | — |
| 2022-09-09 | 7.02 | $6.85 | 1000 |
| 2022-09-08 | 7.04 | $6.50 | — |
| 2022-09-07 | 7.09 | $6.50 | — |
| 2022-09-06 | 7.13 | $6.50 | — |
| 2022-09-02 | 7.17 | $6.50 | — |
| 2022-09-01 | 7.21 | $6.50 | — |
| 2022-08-31 | 7.26 | $6.50 | — |
| 2022-08-30 | 7.30 | $6.50 | 3515 |
| 2022-08-29 | 7.34 | $7.33 | — |
| 2022-08-26 | 7.34 | $7.33 | — |
| 2022-08-25 | 7.34 | $7.33 | — |
| 2022-08-24 | 7.35 | $7.33 | — |
| 2022-08-23 | 7.35 | $7.33 | — |
| 2022-08-22 | 7.35 | $7.33 | — |
| 2022-08-19 | 7.32 | $7.33 | — |
| 2022-08-18 | 7.30 | $7.33 | 205 |
| 2022-08-17 | 7.27 | $7.35 | — |
| 2022-08-16 | 7.25 | $7.35 | — |
| 2022-08-15 | 7.22 | $7.35 | — |
| 2022-08-12 | 7.20 | $7.35 | — |
| 2022-08-11 | 7.17 | $7.35 | — |
| 2022-08-10 | 7.15 | $7.35 | — |
| 2022-08-09 | 7.12 | $7.35 | — |
| 2022-08-08 | 7.10 | $7.35 | — |
| 2022-08-05 | 7.07 | $7.35 | — |
| 2022-08-04 | 7.04 | $7.35 | — |
| 2022-08-03 | 7.02 | $7.35 | — |
| 2022-08-02 | 6.99 | $7.35 | — |
| 2022-08-01 | 6.97 | $7.35 | — |
| 2022-07-29 | 6.94 | $7.35 | — |
| 2022-07-28 | 6.92 | $7.35 | — |
| 2022-07-27 | 6.89 | $7.35 | — |
| 2022-07-26 | 6.87 | $7.35 | 401 |
| 2022-07-25 | 6.84 | $6.84 | — |
| 2022-07-22 | 6.84 | $6.84 | — |
| 2022-07-21 | 6.84 | $6.84 | — |
| 2022-07-20 | 6.84 | $6.84 | — |
| 2022-07-19 | 6.84 | $6.84 | — |
| 2022-07-18 | 6.85 | $6.84 | — |
| 2022-07-15 | 6.87 | $6.84 | — |
| 2022-07-14 | 6.88 | $6.84 | — |
| 2022-07-13 | 6.90 | $6.84 | — |
| 2022-07-12 | 6.92 | $6.84 | — |
| 2022-07-11 | 6.94 | $6.84 | — |
| 2022-07-08 | 6.96 | $6.84 | — |
| 2022-07-07 | 6.99 | $6.84 | — |
| 2022-07-06 | 7.02 | $6.84 | — |
| 2022-07-05 | 7.07 | $6.84 | — |
| 2022-07-01 | 7.11 | $6.84 | — |
| 2022-06-30 | 7.16 | $6.84 | — |
| 2022-06-29 | 7.20 | $6.84 | — |
| 2022-06-28 | 7.25 | $6.84 | — |
| 2022-06-27 | 7.29 | $6.84 | — |
| 2022-06-24 | 7.34 | $6.84 | — |
| 2022-06-23 | 7.37 | $6.84 | — |
| 2022-06-22 | 7.40 | $6.84 | — |
| 2022-06-21 | 7.44 | $6.84 | 111 |
| 2022-06-17 | 7.47 | $7.10 | — |
| 2022-06-16 | 7.49 | $7.10 | — |
| 2022-06-15 | 7.51 | $7.10 | 100 |
| 2022-06-14 | 7.55 | $7.22 | — |
| 2022-06-13 | 7.58 | $7.22 | — |
| 2022-06-10 | 7.64 | $7.22 | 505 |
| 2022-06-09 | 7.70 | $7.40 | — |
| 2022-06-08 | 7.75 | $7.40 | — |
| 2022-06-07 | 7.81 | $7.40 | 114 |
| 2022-06-06 | 7.91 | $7.75 | — |
| 2022-06-03 | 8.00 | $7.75 | — |
| 2022-06-02 | 8.08 | $7.75 | — |
| 2022-06-01 | 8.17 | $7.75 | — |
| 2022-05-31 | 8.26 | $7.75 | — |
| 2022-05-27 | 8.34 | $7.75 | — |
| 2022-05-26 | 8.44 | $7.75 | 100 |
| 2022-05-25 | 8.53 | $7.50 | — |
| 2022-05-24 | 8.64 | $7.50 | — |
| 2022-05-23 | 8.75 | $7.50 | — |
| 2022-05-20 | 8.85 | $7.50 | — |
| 2022-05-19 | 8.96 | $7.50 | — |
| 2022-05-18 | 9.07 | $7.50 | 100 |
| 2022-05-17 | 9.17 | $7.82 | — |
| 2022-05-16 | 9.27 | $7.82 | 100 |
| 2022-05-13 | 9.36 | $8.46 | — |
| 2022-05-12 | 9.42 | $8.46 | — |
| 2022-05-11 | 9.47 | $8.46 | — |
| 2022-05-10 | 9.53 | $8.46 | 1825 |
| 2022-05-09 | 9.59 | $9.48 | — |
| 2022-05-06 | 9.59 | $9.48 | — |
| 2022-05-05 | 9.59 | $9.48 | — |
| 2022-05-04 | 9.60 | $9.48 | — |
| 2022-05-03 | 9.59 | $9.48 | — |
| 2022-05-02 | 9.58 | $9.48 | 100 |
| 2022-04-29 | 9.57 | $9.64 | — |
| 2022-04-28 | 9.55 | $9.64 | — |
| 2022-04-27 | 9.53 | $9.64 | — |
| 2022-04-26 | 9.52 | $9.64 | — |
| 2022-04-25 | 9.50 | $9.64 | — |
| 2022-04-22 | 9.48 | $9.64 | — |
| 2022-04-21 | 9.47 | $9.64 | — |
| 2022-04-20 | 9.45 | $9.64 | — |
| 2022-04-19 | 9.41 | $9.64 | — |
| 2022-04-18 | 9.37 | $9.64 | — |
| 2022-04-14 | 9.34 | $9.64 | — |
| 2022-04-13 | 9.25 | $9.64 | — |
| 2022-04-12 | 9.17 | $9.64 | — |
| 2022-04-11 | 9.09 | $9.64 | 100 |
| 2022-04-08 | 9.03 | $9.50 | — |
| 2022-04-07 | 8.98 | $9.50 | — |
| 2022-04-06 | 8.93 | $9.50 | 1100 |
| 2022-04-05 | 8.87 | $9.30 | — |
| 2022-04-04 | 8.83 | $9.30 | — |
| 2022-04-01 | 8.79 | $9.30 | — |
| 2022-03-31 | 8.75 | $9.30 | — |
| 2022-03-30 | 8.71 | $9.30 | — |
| 2022-03-29 | 8.66 | $9.30 | — |
| 2022-03-28 | 8.62 | $9.30 | — |
| 2022-03-25 | 8.58 | $9.30 | — |
| 2022-03-24 | 8.54 | $9.30 | — |
| 2022-03-23 | 8.50 | $9.30 | 200 |
| 2022-03-22 | 8.46 | $8.89 | — |
| 2022-03-21 | 8.45 | $8.89 | — |
| 2022-03-18 | 8.44 | $8.89 | 100 |
| 2022-03-17 | 8.42 | $7.99 | — |
| 2022-03-16 | 8.47 | $7.99 | — |
| 2022-03-15 | 8.52 | $7.99 | 2100 |
| 2022-03-14 | 8.57 | $8.46 | — |
| 2022-03-11 | 8.60 | $8.46 | — |
| 2022-03-10 | 8.57 | $8.46 | — |
| 2022-03-09 | 8.55 | $8.46 | — |
| 2022-03-08 | 8.52 | $8.46 | — |
| 2022-03-07 | 8.49 | $8.46 | — |
| 2022-03-04 | 8.46 | $8.46 | — |
| 2022-03-03 | 8.44 | $8.46 | — |
| 2022-03-02 | 8.41 | $8.46 | — |
| 2022-03-01 | 8.38 | $8.46 | — |
| 2022-02-28 | 8.35 | $8.46 | — |
| 2022-02-25 | 8.33 | $8.46 | — |
| 2022-02-24 | 8.30 | $8.46 | 300 |
| 2022-02-23 | 8.27 | $8.63 | — |
| 2022-02-22 | 8.23 | $8.63 | — |
| 2022-02-18 | 8.20 | $8.63 | — |
| 2022-02-17 | 8.16 | $8.63 | 800 |
| 2022-02-16 | 8.13 | $8.99 | — |
| 2022-02-15 | 8.07 | $8.99 | — |
| 2022-02-14 | 8.02 | $8.99 | — |
| 2022-02-11 | 7.96 | $8.99 | 100 |
| 2022-02-10 | 7.91 | $7.91 | — |
| 2022-02-09 | 7.86 | $7.91 | — |
| 2022-02-08 | 7.80 | $7.91 | — |
| 2022-02-07 | 7.75 | $7.91 | — |
| 2022-02-04 | 7.70 | $7.91 | — |
| 2022-02-03 | 7.64 | $7.91 | — |
| 2022-02-02 | 7.59 | $7.91 | — |
| 2022-02-01 | 7.54 | $7.91 | — |
| 2022-01-31 | 7.48 | $7.91 | — |
| 2022-01-28 | 7.43 | $7.91 | — |
| 2022-01-27 | 7.38 | $7.91 | — |
| 2022-01-26 | 7.32 | $7.91 | — |
| 2022-01-25 | 7.27 | $7.91 | — |
| 2022-01-24 | 7.21 | $7.91 | — |
| 2022-01-21 | 7.16 | $7.91 | — |
| 2022-01-20 | 7.11 | $7.91 | — |
| 2022-01-19 | 7.05 | $7.91 | — |
| 2022-01-18 | 7.00 | $7.91 | — |
| 2022-01-14 | 6.95 | $7.91 | — |
| 2022-01-13 | 6.89 | $7.91 | 3500 |
| 2022-01-12 | 6.84 | $6.84 | — |
| 2022-01-11 | 6.84 | $6.84 | — |
| 2022-01-10 | 6.84 | $6.84 | — |
| 2022-01-07 | 6.84 | $6.84 | — |
| 2022-01-06 | 6.84 | $6.84 | — |
| 2022-01-05 | 6.84 | $6.84 | — |
| 2022-01-04 | 6.84 | $6.84 | — |
| 2022-01-03 | 6.84 | $6.84 | — |
| 2021-12-31 | 6.84 | $6.84 | — |
| 2021-12-30 | 6.84 | $6.84 | — |
| 2021-12-29 | 6.90 | $6.84 | — |
| 2021-12-28 | 6.95 | $6.84 | — |
| 2021-12-27 | 7.01 | $6.84 | — |
| 2021-12-23 | 7.07 | $6.84 | — |
| 2021-12-22 | 7.12 | $6.84 | — |
| 2021-12-21 | 7.18 | $6.84 | — |
| 2021-12-20 | 7.24 | $6.84 | — |
| 2021-12-17 | 7.29 | $6.84 | — |
| 2021-12-16 | 7.35 | $6.84 | — |
| 2021-12-15 | 7.41 | $6.84 | — |
| 2021-12-14 | 7.48 | $6.84 | — |
| 2021-12-13 | 7.54 | $6.84 | — |
| 2021-12-10 | 7.61 | $6.84 | — |
| 2021-12-09 | 7.68 | $6.84 | 100 |
| 2021-12-08 | 7.79 | $6.84 | — |
| 2021-12-07 | 7.90 | $6.84 | — |
| 2021-12-06 | 8.01 | $6.84 | — |
| 2021-12-03 | 8.13 | $6.84 | — |
| 2021-12-02 | 8.24 | $6.84 | 100 |
| 2021-12-01 | 8.35 | $7.97 | — |
| 2021-11-30 | 8.41 | $7.97 | — |
| 2021-11-29 | 8.46 | $7.97 | — |
| 2021-11-26 | 8.52 | $7.97 | — |
| 2021-11-24 | 8.58 | $7.97 | — |
| 2021-11-23 | 8.59 | $7.97 | — |
| 2021-11-22 | 8.60 | $7.97 | — |
| 2021-11-19 | 8.62 | $7.97 | — |
| 2021-11-18 | 8.63 | $7.97 | — |
| 2021-11-17 | 8.65 | $7.98 | 600 |
| 2021-11-16 | 8.66 | $8.23 | — |
| 2021-11-15 | 8.66 | $8.23 | 100 |
| 2021-11-12 | 8.66 | $8.16 | — |
| 2021-11-11 | 8.67 | $8.16 | 2300 |
| 2021-11-10 | 8.67 | $9.09 | — |
| 2021-11-09 | 8.63 | $9.09 | — |
| 2021-11-08 | 8.59 | $9.09 | — |
| 2021-11-05 | 8.54 | $9.09 | — |
| 2021-11-04 | 8.50 | $9.09 | — |
| 2021-11-03 | 8.46 | $9.09 | — |
| 2021-11-02 | 8.42 | $9.09 | — |
| 2021-11-01 | 8.38 | $9.09 | — |
| 2021-10-29 | 8.33 | $9.09 | — |
| 2021-10-28 | 8.29 | $9.09 | 4730 |
| 2021-10-27 | 8.25 | $8.25 | — |
| 2021-10-26 | 8.25 | $8.25 | — |
| 2021-10-25 | 8.25 | $8.25 | — |
| 2021-10-22 | 8.29 | $8.25 | — |
| 2021-10-21 | 8.30 | $8.25 | — |
| 2021-10-20 | 8.30 | $8.25 | — |
| 2021-10-19 | 8.30 | $8.25 | — |
| 2021-10-18 | 8.30 | $8.25 | — |
| 2021-10-15 | 8.33 | $8.25 | — |
| 2021-10-14 | 8.36 | $8.25 | — |
| 2021-10-13 | 8.39 | $8.25 | — |
| 2021-10-12 | 8.41 | $8.25 | — |
| 2021-10-11 | 8.44 | $8.25 | — |
| 2021-10-08 | 8.47 | $8.25 | — |
| 2021-10-07 | 8.50 | $8.25 | — |
| 2021-10-06 | 8.52 | $8.25 | — |
| 2021-10-05 | 8.56 | $8.25 | — |
| 2021-10-04 | 8.59 | $8.25 | — |
| 2021-10-01 | 8.61 | $8.25 | — |
| 2021-09-30 | 8.64 | $8.25 | — |
| 2021-09-29 | 8.66 | $8.25 | — |
| 2021-09-28 | 8.69 | $8.25 | 300 |
| 2021-09-27 | 8.72 | $9.13 | 200 |
| 2021-09-24 | 8.70 | $8.30 | — |
| 2021-09-23 | 8.72 | $8.30 | — |
| 2021-09-22 | 8.74 | $8.30 | — |
| 2021-09-21 | 8.77 | $8.30 | 2200 |
| 2021-09-20 | 8.79 | $8.80 | — |
| 2021-09-17 | 8.80 | $8.80 | — |
| 2021-09-16 | 8.80 | $8.80 | — |
| 2021-09-15 | 8.81 | $8.80 | — |
| 2021-09-14 | 8.81 | $8.80 | — |
| 2021-09-13 | 8.82 | $8.80 | — |
| 2021-09-10 | 8.83 | $8.80 | — |
| 2021-09-09 | 8.83 | $8.80 | 100 |
| 2021-09-08 | 8.84 | $8.89 | — |
| 2021-09-07 | 8.84 | $8.89 | 311 |
| 2021-09-03 | 8.84 | $8.76 | — |
| 2021-09-02 | 8.85 | $8.76 | — |
| 2021-09-01 | 8.86 | $8.76 | — |
| 2021-08-31 | 8.86 | $8.76 | — |
| 2021-08-30 | 8.87 | $8.76 | — |
| 2021-08-27 | 8.88 | $8.76 | — |
| 2021-08-26 | 8.89 | $8.76 | — |
| 2021-08-25 | 8.90 | $8.76 | — |
| 2021-08-24 | 8.90 | $8.76 | — |
| 2021-08-23 | 8.92 | $8.76 | 600 |
| 2021-08-20 | 8.93 | $8.92 | — |
| 2021-08-19 | 8.93 | $8.92 | — |
| 2021-08-18 | 8.97 | $8.92 | — |
| 2021-08-17 | 9.01 | $8.92 | — |
| 2021-08-16 | 9.04 | $8.92 | — |
| 2021-08-13 | 9.08 | $8.92 | — |
| 2021-08-12 | 9.12 | $8.92 | — |
| 2021-08-11 | 9.15 | $8.92 | — |
| 2021-08-10 | 9.19 | $8.92 | — |
| 2021-08-09 | 9.23 | $8.92 | — |
| 2021-08-06 | 9.26 | $8.92 | — |
| 2021-08-05 | 9.30 | $8.92 | — |
| 2021-08-04 | 9.34 | $8.92 | — |
| 2021-08-03 | 9.37 | $8.92 | — |
| 2021-08-02 | 9.41 | $8.92 | — |
| 2021-07-30 | 9.45 | $8.92 | — |
| 2021-07-29 | 9.48 | $8.92 | — |
| 2021-07-28 | 9.52 | $8.92 | 400 |
| 2021-07-27 | 9.56 | $9.00 | — |
| 2021-07-26 | 9.59 | $9.00 | 200 |
| 2021-07-23 | 9.62 | $9.05 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.28
2026-07-20
Close Price
$4.24
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.80
Average
5.36
Maximum
9.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.28 | $4.24 | 1000 |
| 2026-07-17 | 4.29 | $4.24 | 1000 |
| 2026-07-16 | 4.29 | $4.24 | — |
| 2026-07-15 | 4.30 | $4.24 | 1000 |
| 2026-07-14 | 4.30 | $4.24 | 1000 |
| 2026-07-13 | 4.31 | $4.24 | 1000 |
| 2026-07-10 | 4.32 | $4.24 | 1000 |
| 2026-07-09 | 4.33 | $4.24 | 1000 |
| 2026-07-08 | 4.34 | $4.24 | 1000 |
| 2026-07-07 | 4.35 | $4.24 | — |
| 2026-07-06 | 4.36 | $4.24 | 1000 |
| 2026-07-02 | 4.37 | $4.24 | 1000 |
| 2026-07-01 | 4.38 | $4.24 | 1000 |
| 2026-06-30 | 4.40 | $4.24 | 1000 |
| 2026-06-29 | 4.42 | $4.24 | 1000 |
| 2026-06-26 | 4.43 | $4.24 | 1000 |
| 2026-06-25 | 4.45 | $4.24 | 1000 |
| 2026-06-24 | 4.48 | $4.24 | 1000 |
| 2026-06-23 | 4.50 | $4.24 | 1000 |
| 2026-06-22 | 4.53 | $4.24 | 1000 |
| 2026-06-18 | 4.56 | $4.31 | 1000 |
| 2026-06-17 | 4.59 | $4.30 | 10000 |
| 2026-06-16 | 4.62 | $4.30 | 10000 |
| 2026-06-15 | 4.65 | $4.30 | 10000 |
| 2026-06-12 | 4.69 | $4.30 | 10000 |
| 2026-06-11 | 4.73 | $4.30 | 10000 |
| 2026-06-10 | 4.77 | $4.30 | — |
| 2026-06-09 | 4.82 | $4.30 | — |
| 2026-06-08 | 4.88 | $4.30 | 10000 |
| 2026-06-05 | 4.94 | $4.93 | 100 |
| 2026-06-04 | 4.94 | $4.93 | — |
| 2026-06-03 | 4.94 | $4.93 | 100 |
| 2026-06-02 | 4.94 | $4.93 | 100 |
| 2026-06-01 | 4.94 | $4.93 | 100 |
| 2026-05-29 | 4.94 | $4.93 | 100 |
| 2026-05-28 | 4.95 | $4.93 | 100 |
| 2026-05-27 | 4.95 | $4.93 | 100 |
| 2026-05-26 | 4.95 | $4.93 | 100 |
| 2026-05-22 | 4.95 | $4.93 | 100 |
| 2026-05-21 | 4.95 | $4.93 | 100 |
| 2026-05-20 | 4.96 | $4.93 | 100 |
| 2026-05-19 | 4.96 | $4.93 | 100 |
| 2026-05-18 | 4.96 | $4.95 | 1000 |
| 2026-05-15 | 4.96 | $4.95 | — |
| 2026-05-14 | 4.97 | $4.95 | 1000 |
| 2026-05-13 | 4.97 | $4.95 | 1000 |
| 2026-05-12 | 4.97 | $4.95 | 1000 |
| 2026-05-11 | 4.97 | $4.95 | 1000 |
| 2026-05-08 | 4.97 | $4.95 | 1000 |
| 2026-05-07 | 4.98 | $4.95 | — |
| 2026-05-06 | 4.98 | $4.95 | 1000 |
| 2026-05-05 | 4.98 | $4.85 | 10 |
| 2026-05-04 | 5.00 | $4.85 | — |
| 2026-05-01 | 5.01 | $4.85 | 10 |
| 2026-04-30 | 5.03 | $4.85 | 10 |
| 2026-04-29 | 5.05 | $4.85 | 1000 |
| 2026-04-28 | 5.07 | $4.89 | 10 |
| 2026-04-27 | 5.09 | $4.89 | 10 |
| 2026-04-24 | 5.11 | $4.89 | 10 |
| 2026-04-23 | 5.13 | $4.89 | 10 |
| 2026-04-22 | 5.15 | $4.89 | 400 |
| 2026-04-21 | 5.18 | $5.18 | 10 |
| 2026-04-20 | 5.18 | $5.18 | — |
| 2026-04-17 | 5.18 | $5.18 | 10 |
| 2026-04-16 | 5.18 | $5.18 | 10 |
| 2026-04-15 | 5.18 | $5.18 | 10 |
| 2026-04-14 | 5.18 | $5.18 | 10 |
| 2026-04-13 | 5.18 | $5.18 | 10 |
| 2026-04-10 | 5.18 | $5.18 | 10 |
| 2026-04-09 | 5.18 | $5.18 | 10 |
| 2026-04-08 | 5.18 | $5.18 | — |
| 2026-04-07 | 5.18 | $5.18 | — |
| 2026-04-06 | 5.19 | $5.18 | 10 |
| 2026-04-02 | 5.19 | $5.18 | 10 |
| 2026-04-01 | 5.19 | $5.18 | 10 |
| 2026-03-31 | 5.19 | $5.18 | 10 |
| 2026-03-30 | 5.19 | $5.18 | 10 |
| 2026-03-27 | 5.19 | $5.18 | 10 |
| 2026-03-26 | 5.19 | $5.18 | 10 |
| 2026-03-25 | 5.19 | $5.18 | 10 |
| 2026-03-24 | 5.19 | $5.18 | 10 |
| 2026-03-23 | 5.19 | $5.18 | 10 |
| 2026-03-20 | 5.19 | $5.18 | 10 |
| 2026-03-19 | 5.20 | $5.18 | 10 |
| 2026-03-18 | 5.20 | $5.18 | 10 |
| 2026-03-17 | 5.20 | $5.18 | 10 |
| 2026-03-16 | 5.20 | $5.18 | — |
| 2026-03-13 | 5.20 | $5.18 | 10 |
| 2026-03-12 | 5.21 | $5.18 | 10 |
| 2026-03-11 | 5.21 | $5.18 | 10 |
| 2026-03-10 | 5.21 | $5.18 | 10 |
| 2026-03-09 | 5.22 | $5.19 | 1233 |
| 2026-03-06 | 5.22 | $5.31 | — |
| 2026-03-05 | 5.21 | $5.31 | 10 |
| 2026-03-04 | 5.20 | $5.31 | 10 |
| 2026-03-03 | 5.19 | $5.31 | 10 |
| 2026-03-02 | 5.17 | $5.31 | 10 |
| 2026-02-27 | 5.16 | $5.31 | 10 |
| 2026-02-26 | 5.14 | $5.31 | 100 |
| 2026-02-25 | 5.13 | $5.30 | — |
| 2026-02-24 | 5.11 | $5.30 | — |
| 2026-02-23 | 5.09 | $5.30 | — |
| 2026-02-20 | 5.07 | $5.30 | — |
| 2026-02-19 | 5.04 | $5.30 | — |
| 2026-02-18 | 5.01 | $5.30 | — |
| 2026-02-17 | 4.98 | $5.30 | — |
| 2026-02-13 | 4.95 | $5.30 | 1010 |
| 2026-02-12 | 4.91 | $5.24 | 100 |
| 2026-02-11 | 4.88 | $4.91 | — |
| 2026-02-10 | 4.88 | $4.91 | — |
| 2026-02-09 | 4.87 | $4.91 | — |
| 2026-02-06 | 4.87 | $4.91 | — |
| 2026-02-05 | 4.87 | $4.91 | 2000 |
| 2026-02-04 | 4.86 | $4.91 | 2000 |
| 2026-02-03 | 4.86 | $4.91 | 2000 |
| 2026-02-02 | 4.85 | $4.91 | 2000 |
| 2026-01-30 | 4.84 | $4.92 | 100 |
| 2026-01-29 | 4.83 | $4.65 | 2000 |
| 2026-01-28 | 4.85 | $4.65 | 2000 |
| 2026-01-27 | 4.88 | $4.65 | 2000 |
| 2026-01-26 | 4.90 | $4.65 | 2000 |
| 2026-01-23 | 4.93 | $4.75 | 2000 |
| 2026-01-22 | 4.94 | $4.75 | 2000 |
| 2026-01-21 | 4.96 | $5.00 | 100 |
| 2026-01-20 | 4.96 | $5.00 | 100 |
| 2026-01-16 | 4.96 | $5.00 | 100 |
| 2026-01-15 | 4.95 | $5.00 | 100 |
| 2026-01-14 | 4.95 | $5.00 | 100 |
| 2026-01-13 | 4.94 | $5.00 | 100 |
| 2026-01-12 | 4.94 | $5.00 | 100 |
| 2026-01-09 | 4.93 | $5.00 | 100 |
| 2026-01-08 | 4.92 | $5.00 | 100 |
| 2026-01-07 | 4.91 | $5.00 | 100 |
| 2026-01-06 | 4.90 | $5.00 | — |
| 2026-01-05 | 4.89 | $5.00 | 100 |
| 2026-01-02 | 4.88 | $5.00 | 100 |
| 2025-12-31 | 4.87 | $5.00 | 100 |
| 2025-12-30 | 4.86 | $5.00 | 100 |
| 2025-12-29 | 4.84 | $5.00 | 100 |
| 2025-12-26 | 4.83 | $5.00 | 100 |
| 2025-12-24 | 4.81 | $5.00 | — |
| 2025-12-23 | 4.79 | $5.00 | 100 |
| 2025-12-22 | 4.76 | $5.00 | 100 |
| 2025-12-19 | 4.74 | $5.00 | 200 |
| 2025-12-18 | 4.71 | $4.70 | 40 |
| 2025-12-17 | 4.71 | $4.70 | 40 |
| 2025-12-16 | 4.71 | $4.70 | 40 |
| 2025-12-15 | 4.72 | $4.70 | — |
| 2025-12-12 | 4.72 | $4.70 | — |
| 2025-12-11 | 4.72 | $4.70 | — |
| 2025-12-10 | 4.72 | $4.70 | 40 |
| 2025-12-09 | 4.72 | $4.70 | 40 |
| 2025-12-08 | 4.73 | $4.70 | 40 |
| 2025-12-05 | 4.73 | $4.70 | 40 |
| 2025-12-04 | 4.73 | $4.70 | 40 |
| 2025-12-03 | 4.74 | $4.70 | 40 |
| 2025-12-02 | 4.74 | $4.70 | — |
| 2025-12-01 | 4.74 | $4.70 | 40 |
| 2025-11-28 | 4.75 | $4.70 | — |
| 2025-11-26 | 4.75 | $4.70 | 40 |
| 2025-11-25 | 4.76 | $4.70 | — |
| 2025-11-24 | 4.77 | $4.70 | 40 |
| 2025-11-21 | 4.77 | $4.70 | 40 |
| 2025-11-20 | 4.78 | $4.70 | 400 |
| 2025-11-19 | 4.79 | $4.70 | 400 |
| 2025-11-18 | 4.80 | $4.70 | 400 |
| 2025-11-17 | 4.81 | $4.70 | 400 |
| 2025-11-14 | 4.82 | $4.70 | 400 |
| 2025-11-13 | 4.83 | $4.70 | 400 |
| 2025-11-12 | 4.85 | $4.70 | 400 |
| 2025-11-11 | 4.86 | $4.70 | 400 |
| 2025-11-10 | 4.88 | $4.70 | 400 |
| 2025-11-07 | 4.90 | $4.70 | 100 |
| 2025-11-06 | 4.92 | $4.70 | 100 |
| 2025-11-05 | 4.94 | $4.70 | 100 |
| 2025-11-04 | 4.97 | $4.70 | 100 |
| 2025-11-03 | 5.00 | $4.70 | 100 |
| 2025-10-31 | 5.03 | $5.00 | 12 |
| 2025-10-30 | 5.03 | $5.00 | 12 |
| 2025-10-29 | 5.04 | $5.00 | 12 |
| 2025-10-28 | 5.04 | $5.00 | 12 |
| 2025-10-27 | 5.04 | $5.00 | — |
| 2025-10-24 | 5.05 | $5.00 | — |
| 2025-10-23 | 5.05 | $5.00 | — |
| 2025-10-22 | 5.06 | $5.00 | — |
| 2025-10-21 | 5.07 | $5.00 | — |
| 2025-10-20 | 5.07 | $5.00 | — |
| 2025-10-17 | 5.08 | $5.00 | — |
| 2025-10-16 | 5.09 | $5.00 | 1000 |
| 2025-10-15 | 5.10 | $5.04 | 200 |
| 2025-10-14 | 5.11 | $5.15 | — |
| 2025-10-13 | 5.10 | $5.15 | — |
| 2025-10-10 | 5.10 | $5.15 | — |
| 2025-10-09 | 5.09 | $5.15 | — |
| 2025-10-08 | 5.08 | $5.15 | — |
| 2025-10-07 | 5.08 | $5.15 | — |
| 2025-10-06 | 5.07 | $5.15 | — |
| 2025-10-03 | 5.06 | $5.15 | — |
| 2025-10-02 | 5.05 | $5.15 | — |
| 2025-10-01 | 5.04 | $5.15 | — |
| 2025-09-30 | 5.03 | $5.15 | — |
| 2025-09-29 | 5.02 | $5.15 | — |
| 2025-09-26 | 5.00 | $5.15 | — |
| 2025-09-25 | 4.99 | $5.15 | — |
| 2025-09-24 | 4.97 | $5.15 | — |
| 2025-09-23 | 4.95 | $5.15 | — |
| 2025-09-22 | 4.93 | $5.15 | 300 |
| 2025-09-19 | 4.91 | $5.14 | 500 |
| 2025-09-18 | 4.89 | $5.13 | — |
| 2025-09-17 | 4.86 | $5.13 | — |
| 2025-09-16 | 4.83 | $5.13 | — |
| 2025-09-15 | 4.80 | $5.13 | — |
| 2025-09-12 | 4.76 | $5.13 | — |
| 2025-09-11 | 4.73 | $5.13 | 2106 |
| 2025-09-10 | 4.68 | $4.85 | — |
| 2025-09-09 | 4.67 | $4.85 | 1100 |
| 2025-09-08 | 4.65 | $4.50 | — |
| 2025-09-05 | 4.66 | $4.50 | — |
| 2025-09-04 | 4.68 | $4.50 | — |
| 2025-09-03 | 4.70 | $4.50 | — |
| 2025-09-02 | 4.72 | $4.50 | 300 |
| 2025-08-29 | 4.74 | $4.75 | — |
| 2025-08-28 | 4.74 | $4.75 | — |
| 2025-08-27 | 4.74 | $4.75 | — |
| 2025-08-26 | 4.74 | $4.75 | — |
| 2025-08-25 | 4.74 | $4.75 | — |
| 2025-08-22 | 4.74 | $4.75 | — |
| 2025-08-21 | 4.74 | $4.75 | — |
| 2025-08-20 | 4.73 | $4.75 | — |
| 2025-08-19 | 4.73 | $4.75 | — |
| 2025-08-18 | 4.73 | $4.75 | — |
| 2025-08-15 | 4.73 | $4.75 | — |
| 2025-08-14 | 4.73 | $4.75 | — |
| 2025-08-13 | 4.72 | $4.75 | — |
| 2025-08-12 | 4.72 | $4.75 | — |
| 2025-08-11 | 4.72 | $4.75 | — |
| 2025-08-08 | 4.71 | $4.75 | 1307 |
| 2025-08-07 | 4.71 | $4.75 | — |
| 2025-08-06 | 4.71 | $4.75 | — |
| 2025-08-05 | 4.70 | $4.75 | — |
| 2025-08-04 | 4.70 | $4.75 | — |
| 2025-08-01 | 4.69 | $4.75 | — |
| 2025-07-31 | 4.68 | $4.75 | — |
| 2025-07-30 | 4.68 | $4.75 | — |
| 2025-07-29 | 4.67 | $4.75 | — |
| 2025-07-28 | 4.66 | $4.75 | — |
| 2025-07-25 | 4.65 | $4.75 | — |
| 2025-07-24 | 4.64 | $4.75 | — |
| 2025-07-23 | 4.63 | $4.75 | 2000 |
| 2025-07-22 | 4.62 | $4.70 | — |
| 2025-07-21 | 4.61 | $4.70 | — |
| 2025-07-18 | 4.60 | $4.70 | — |
| 2025-07-17 | 4.59 | $4.70 | — |
| 2025-07-16 | 4.58 | $4.70 | — |
| 2025-07-15 | 4.56 | $4.70 | — |
| 2025-07-14 | 4.55 | $4.70 | — |
| 2025-07-11 | 4.53 | $4.70 | — |
| 2025-07-10 | 4.52 | $4.70 | — |
| 2025-07-09 | 4.50 | $4.70 | — |
| 2025-07-08 | 4.48 | $4.70 | — |
| 2025-07-07 | 4.45 | $4.70 | — |
| 2025-07-03 | 4.43 | $4.70 | — |
| 2025-07-02 | 4.40 | $4.70 | — |
| 2025-07-01 | 4.37 | $4.70 | — |
| 2025-06-30 | 4.33 | $4.70 | 300 |
| 2025-06-27 | 4.29 | $4.29 | — |
| 2025-06-26 | 4.29 | $4.29 | — |
| 2025-06-25 | 4.29 | $4.29 | — |
| 2025-06-24 | 4.29 | $4.29 | — |
| 2025-06-23 | 4.29 | $4.29 | — |
| 2025-06-20 | 4.29 | $4.29 | — |
| 2025-06-18 | 4.29 | $4.29 | — |
| 2025-06-17 | 4.30 | $4.29 | — |
| 2025-06-16 | 4.30 | $4.29 | — |
| 2025-06-13 | 4.30 | $4.29 | — |
| 2025-06-12 | 4.30 | $4.29 | — |
| 2025-06-11 | 4.30 | $4.29 | — |
| 2025-06-10 | 4.30 | $4.29 | — |
| 2025-06-09 | 4.30 | $4.29 | — |
| 2025-06-06 | 4.30 | $4.29 | — |
| 2025-06-05 | 4.30 | $4.29 | — |
| 2025-06-04 | 4.30 | $4.29 | — |
| 2025-06-03 | 4.30 | $4.29 | — |
| 2025-06-02 | 4.31 | $4.29 | — |
| 2025-05-30 | 4.31 | $4.29 | — |
| 2025-05-29 | 4.31 | $4.29 | — |
| 2025-05-28 | 4.31 | $4.29 | — |
| 2025-05-27 | 4.31 | $4.29 | — |
| 2025-05-23 | 4.32 | $4.29 | — |
| 2025-05-22 | 4.32 | $4.29 | — |
| 2025-05-21 | 4.32 | $4.29 | — |
| 2025-05-20 | 4.33 | $4.29 | — |
| 2025-05-19 | 4.33 | $4.29 | — |
| 2025-05-16 | 4.33 | $4.29 | — |
| 2025-05-15 | 4.34 | $4.29 | — |
| 2025-05-14 | 4.34 | $4.29 | — |
| 2025-05-13 | 4.35 | $4.29 | — |
| 2025-05-12 | 4.35 | $4.29 | — |
| 2025-05-09 | 4.36 | $4.29 | — |
| 2025-05-08 | 4.37 | $4.29 | — |
| 2025-05-07 | 4.38 | $4.29 | 1200 |
| 2025-05-06 | 4.39 | $4.36 | 1207 |
| 2025-05-05 | 4.39 | $4.39 | — |
| 2025-05-02 | 4.39 | $4.39 | — |
| 2025-05-01 | 4.39 | $4.39 | — |
| 2025-04-30 | 4.39 | $4.39 | — |
| 2025-04-29 | 4.39 | $4.39 | — |
| 2025-04-28 | 4.39 | $4.39 | — |
| 2025-04-25 | 4.39 | $4.39 | — |
| 2025-04-24 | 4.39 | $4.39 | 1000 |
| 2025-04-23 | 4.39 | $4.64 | — |
| 2025-04-22 | 4.36 | $4.64 | — |
| 2025-04-21 | 4.33 | $4.64 | 1000 |
| 2025-04-17 | 4.30 | $4.45 | — |
| 2025-04-16 | 4.28 | $4.45 | 300 |
| 2025-04-15 | 4.26 | $4.00 | — |
| 2025-04-14 | 4.29 | $4.00 | — |
| 2025-04-11 | 4.32 | $4.00 | — |
| 2025-04-10 | 4.35 | $4.00 | — |
| 2025-04-09 | 4.39 | $4.00 | — |
| 2025-04-08 | 4.43 | $4.00 | — |
| 2025-04-07 | 4.48 | $4.00 | 300 |
| 2025-04-04 | 4.53 | $4.04 | 205 |
| 2025-04-03 | 4.58 | $4.53 | 205 |
| 2025-04-02 | 4.59 | $4.64 | — |
| 2025-04-01 | 4.58 | $4.64 | — |
| 2025-03-31 | 4.57 | $4.64 | — |
| 2025-03-28 | 4.57 | $4.64 | — |
| 2025-03-27 | 4.56 | $4.64 | — |
| 2025-03-26 | 4.55 | $4.64 | — |
| 2025-03-25 | 4.54 | $4.64 | — |
| 2025-03-24 | 4.53 | $4.64 | — |
| 2025-03-21 | 4.52 | $4.64 | — |
| 2025-03-20 | 4.51 | $4.64 | 400 |
| 2025-03-19 | 4.49 | $4.50 | — |
| 2025-03-18 | 4.49 | $4.50 | — |
| 2025-03-17 | 4.49 | $4.50 | — |
| 2025-03-14 | 4.49 | $4.50 | — |
| 2025-03-13 | 4.49 | $4.50 | — |
| 2025-03-12 | 4.49 | $4.50 | — |
| 2025-03-11 | 4.49 | $4.50 | — |
| 2025-03-10 | 4.48 | $4.50 | — |
| 2025-03-07 | 4.48 | $4.50 | — |
| 2025-03-06 | 4.48 | $4.50 | — |
| 2025-03-05 | 4.48 | $4.50 | — |
| 2025-03-04 | 4.48 | $4.50 | — |
| 2025-03-03 | 4.47 | $4.50 | — |
| 2025-02-28 | 4.47 | $4.50 | — |
| 2025-02-27 | 4.47 | $4.50 | — |
| 2025-02-26 | 4.46 | $4.50 | 1000 |
| 2025-02-25 | 4.46 | $4.55 | — |
| 2025-02-24 | 4.45 | $4.55 | — |
| 2025-02-21 | 4.44 | $4.55 | — |
| 2025-02-20 | 4.43 | $4.55 | — |
| 2025-02-19 | 4.42 | $4.55 | — |
| 2025-02-18 | 4.40 | $4.55 | — |
| 2025-02-14 | 4.39 | $4.55 | — |
| 2025-02-13 | 4.37 | $4.55 | — |
| 2025-02-12 | 4.35 | $4.55 | 4300 |
| 2025-02-11 | 4.33 | $4.32 | — |
| 2025-02-10 | 4.33 | $4.32 | — |
| 2025-02-07 | 4.33 | $4.32 | — |
| 2025-02-06 | 4.33 | $4.32 | — |
| 2025-02-05 | 4.33 | $4.32 | — |
| 2025-02-04 | 4.33 | $4.32 | — |
| 2025-02-03 | 4.34 | $4.32 | — |
| 2025-01-31 | 4.34 | $4.32 | — |
| 2025-01-30 | 4.34 | $4.32 | — |
| 2025-01-29 | 4.34 | $4.32 | — |
| 2025-01-28 | 4.34 | $4.32 | — |
| 2025-01-27 | 4.35 | $4.32 | — |
| 2025-01-24 | 4.35 | $4.32 | — |
| 2025-01-23 | 4.35 | $4.32 | — |
| 2025-01-22 | 4.35 | $4.32 | — |
| 2025-01-21 | 4.36 | $4.32 | — |
| 2025-01-17 | 4.36 | $4.32 | — |
| 2025-01-16 | 4.37 | $4.32 | — |
| 2025-01-15 | 4.37 | $4.32 | — |
| 2025-01-14 | 4.38 | $4.32 | — |
| 2025-01-13 | 4.38 | $4.32 | — |
| 2025-01-10 | 4.39 | $4.32 | — |
| 2025-01-08 | 4.40 | $4.32 | — |
| 2025-01-07 | 4.40 | $4.32 | — |
| 2025-01-06 | 4.41 | $4.32 | 200 |
| 2025-01-03 | 4.42 | $4.26 | 2000 |
| 2025-01-02 | 4.44 | $4.23 | 500 |
| 2024-12-31 | 4.46 | $4.39 | — |
| 2024-12-30 | 4.47 | $4.39 | — |
| 2024-12-27 | 4.48 | $4.39 | — |
| 2024-12-26 | 4.49 | $4.39 | — |
| 2024-12-24 | 4.50 | $4.39 | 100 |
| 2024-12-23 | 4.51 | $4.28 | — |
| 2024-12-20 | 4.53 | $4.28 | — |
| 2024-12-19 | 4.56 | $4.28 | 200 |
| 2024-12-18 | 4.59 | $4.61 | — |
| 2024-12-17 | 4.59 | $4.61 | — |
| 2024-12-16 | 4.58 | $4.61 | — |
| 2024-12-13 | 4.58 | $4.61 | — |
| 2024-12-12 | 4.58 | $4.61 | — |
| 2024-12-11 | 4.58 | $4.61 | — |
| 2024-12-10 | 4.57 | $4.61 | 200 |
| 2024-12-09 | 4.57 | $4.75 | — |
| 2024-12-06 | 4.55 | $4.75 | — |
| 2024-12-05 | 4.53 | $4.75 | — |
| 2024-12-04 | 4.50 | $4.75 | — |
| 2024-12-03 | 4.48 | $4.75 | — |
| 2024-12-02 | 4.45 | $4.75 | — |
| 2024-11-29 | 4.42 | $4.75 | — |
| 2024-11-27 | 4.38 | $4.75 | — |
| 2024-11-26 | 4.34 | $4.75 | — |
| 2024-11-25 | 4.30 | $4.75 | 500 |
| 2024-11-22 | 4.25 | $4.25 | — |
| 2024-11-21 | 4.25 | $4.25 | — |
| 2024-11-20 | 4.25 | $4.25 | — |
| 2024-11-19 | 4.25 | $4.25 | — |
| 2024-11-18 | 4.25 | $4.25 | — |
| 2024-11-15 | 4.25 | $4.25 | — |
| 2024-11-14 | 4.25 | $4.25 | — |
| 2024-11-13 | 4.26 | $4.25 | — |
| 2024-11-12 | 4.26 | $4.25 | — |
| 2024-11-11 | 4.26 | $4.25 | — |
| 2024-11-08 | 4.26 | $4.25 | — |
| 2024-11-07 | 4.26 | $4.25 | — |
| 2024-11-06 | 4.26 | $4.25 | — |
| 2024-11-05 | 4.26 | $4.25 | — |
| 2024-11-04 | 4.26 | $4.25 | — |
| 2024-11-01 | 4.26 | $4.25 | — |
| 2024-10-31 | 4.26 | $4.25 | — |
| 2024-10-30 | 4.26 | $4.25 | — |
| 2024-10-29 | 4.27 | $4.25 | — |
| 2024-10-28 | 4.27 | $4.25 | — |
| 2024-10-25 | 4.27 | $4.25 | — |
| 2024-10-24 | 4.27 | $4.25 | — |
| 2024-10-23 | 4.27 | $4.25 | — |
| 2024-10-22 | 4.28 | $4.25 | — |
| 2024-10-21 | 4.28 | $4.25 | — |
| 2024-10-18 | 4.28 | $4.25 | — |
| 2024-10-17 | 4.29 | $4.25 | — |
| 2024-10-16 | 4.29 | $4.25 | — |
| 2024-10-15 | 4.29 | $4.25 | — |
| 2024-10-14 | 4.30 | $4.25 | — |
| 2024-10-11 | 4.30 | $4.25 | — |
| 2024-10-10 | 4.31 | $4.25 | — |
| 2024-10-09 | 4.32 | $4.25 | — |
| 2024-10-08 | 4.32 | $4.25 | — |
| 2024-10-07 | 4.33 | $4.25 | — |
| 2024-10-04 | 4.34 | $4.25 | — |
| 2024-10-03 | 4.35 | $4.25 | — |
| 2024-10-02 | 4.36 | $4.25 | — |
| 2024-10-01 | 4.37 | $4.25 | — |
| 2024-09-30 | 4.38 | $4.25 | — |
| 2024-09-27 | 4.40 | $4.25 | — |
| 2024-09-26 | 4.41 | $4.25 | — |
| 2024-09-25 | 4.43 | $4.25 | — |
| 2024-09-24 | 4.45 | $4.25 | — |
| 2024-09-23 | 4.47 | $4.25 | — |
| 2024-09-20 | 4.49 | $4.25 | — |
| 2024-09-19 | 4.52 | $4.25 | — |
| 2024-09-18 | 4.55 | $4.25 | — |
| 2024-09-17 | 4.58 | $4.25 | 500 |
| 2024-09-16 | 4.62 | $4.53 | — |
| 2024-09-13 | 4.62 | $4.53 | — |
| 2024-09-12 | 4.63 | $4.54 | 200 |
| 2024-09-11 | 4.64 | $4.80 | — |
| 2024-09-10 | 4.63 | $4.80 | — |
| 2024-09-09 | 4.61 | $4.80 | — |
| 2024-09-06 | 4.59 | $4.80 | — |
| 2024-09-05 | 4.57 | $4.80 | — |
| 2024-09-04 | 4.54 | $4.80 | — |
| 2024-09-03 | 4.52 | $4.80 | — |
| 2024-08-30 | 4.49 | $4.80 | — |
| 2024-08-29 | 4.45 | $4.80 | 100 |
| 2024-08-28 | 4.42 | $4.80 | — |
| 2024-08-27 | 4.38 | $4.80 | — |
| 2024-08-26 | 4.33 | $4.80 | — |
| 2024-08-23 | 4.28 | $4.80 | — |
| 2024-08-22 | 4.23 | $4.80 | — |
| 2024-08-21 | 4.17 | $4.80 | 2100 |
| 2024-08-20 | 4.10 | $4.15 | — |
| 2024-08-19 | 4.10 | $4.15 | — |
| 2024-08-16 | 4.09 | $4.15 | — |
| 2024-08-15 | 4.08 | $4.15 | — |
| 2024-08-14 | 4.08 | $4.15 | — |
| 2024-08-13 | 4.07 | $4.15 | — |
| 2024-08-12 | 4.06 | $4.15 | — |
| 2024-08-09 | 4.05 | $4.15 | — |
| 2024-08-08 | 4.04 | $4.15 | — |
| 2024-08-07 | 4.03 | $4.15 | 1300 |
| 2024-08-06 | 4.02 | $3.90 | 7000 |
| 2024-08-05 | 4.03 | $3.90 | 7000 |
| 2024-08-02 | 4.04 | $4.00 | — |
| 2024-08-01 | 4.05 | $4.00 | — |
| 2024-07-31 | 4.05 | $4.00 | — |
| 2024-07-30 | 4.06 | $4.00 | — |
| 2024-07-29 | 4.07 | $4.00 | — |
| 2024-07-26 | 4.07 | $4.00 | — |
| 2024-07-25 | 4.08 | $4.00 | — |
| 2024-07-24 | 4.09 | $4.00 | — |
| 2024-07-23 | 4.10 | $4.00 | — |
| 2024-07-22 | 4.11 | $4.00 | — |
| 2024-07-19 | 4.12 | $4.00 | — |
| 2024-07-18 | 4.13 | $4.00 | — |
| 2024-07-17 | 4.15 | $4.00 | — |
| 2024-07-16 | 4.16 | $4.00 | — |
| 2024-07-15 | 4.18 | $4.00 | — |
| 2024-07-12 | 4.20 | $4.00 | 4900 |
| 2024-07-11 | 4.22 | $4.00 | — |
| 2024-07-10 | 4.24 | $4.00 | — |
| 2024-07-09 | 4.27 | $4.00 | 300 |
| 2024-07-08 | 4.30 | $4.25 | 400 |
| 2024-07-05 | 4.30 | $4.26 | — |
| 2024-07-03 | 4.31 | $4.26 | — |
| 2024-07-02 | 4.31 | $4.26 | — |
| 2024-07-01 | 4.32 | $4.26 | — |
| 2024-06-28 | 4.33 | $4.26 | — |
| 2024-06-27 | 4.33 | $4.26 | — |
| 2024-06-26 | 4.34 | $4.26 | — |
| 2024-06-25 | 4.35 | $4.26 | — |
| 2024-06-24 | 4.36 | $4.26 | — |
| 2024-06-21 | 4.37 | $4.26 | — |
| 2024-06-20 | 4.38 | $4.26 | — |
| 2024-06-18 | 4.39 | $4.26 | — |
| 2024-06-17 | 4.41 | $4.26 | — |
| 2024-06-14 | 4.42 | $4.26 | — |
| 2024-06-13 | 4.44 | $4.26 | — |
| 2024-06-12 | 4.46 | $4.26 | — |
| 2024-06-11 | 4.48 | $4.26 | — |
| 2024-06-10 | 4.50 | $4.26 | — |
| 2024-06-07 | 4.53 | $4.26 | — |
| 2024-06-06 | 4.55 | $4.26 | 130 |
| 2024-06-05 | 4.58 | $4.65 | — |
| 2024-06-04 | 4.58 | $4.65 | — |
| 2024-06-03 | 4.57 | $4.65 | — |
| 2024-05-31 | 4.56 | $4.65 | — |
| 2024-05-30 | 4.55 | $4.65 | — |
| 2024-05-29 | 4.54 | $4.65 | — |
| 2024-05-28 | 4.53 | $4.65 | — |
| 2024-05-24 | 4.52 | $4.65 | — |
| 2024-05-23 | 4.50 | $4.65 | — |
| 2024-05-22 | 4.49 | $4.65 | — |
| 2024-05-21 | 4.47 | $4.65 | — |
| 2024-05-20 | 4.45 | $4.65 | — |
| 2024-05-17 | 4.43 | $4.65 | — |
| 2024-05-16 | 4.41 | $4.65 | — |
| 2024-05-15 | 4.38 | $4.65 | 300 |
| 2024-05-14 | 4.35 | $4.35 | — |
| 2024-05-13 | 4.35 | $4.35 | — |
| 2024-05-10 | 4.35 | $4.35 | — |
| 2024-05-09 | 4.35 | $4.35 | — |
| 2024-05-08 | 4.35 | $4.35 | — |
| 2024-05-07 | 4.35 | $4.35 | 4200 |
| 2024-05-06 | 4.36 | $4.50 | — |
| 2024-05-03 | 4.34 | $4.50 | 3820 |
| 2024-05-02 | 4.32 | $4.47 | 100 |
| 2024-05-01 | 4.31 | $4.30 | — |
| 2024-04-30 | 4.31 | $4.30 | — |
| 2024-04-29 | 4.31 | $4.30 | — |
| 2024-04-26 | 4.31 | $4.30 | — |
| 2024-04-25 | 4.31 | $4.30 | — |
| 2024-04-24 | 4.31 | $4.30 | — |
| 2024-04-23 | 4.31 | $4.30 | — |
| 2024-04-22 | 4.32 | $4.30 | — |
| 2024-04-19 | 4.32 | $4.30 | — |
| 2024-04-18 | 4.32 | $4.30 | — |
| 2024-04-17 | 4.32 | $4.30 | — |
| 2024-04-16 | 4.32 | $4.30 | — |
| 2024-04-15 | 4.33 | $4.30 | — |
| 2024-04-12 | 4.33 | $4.30 | — |
| 2024-04-11 | 4.33 | $4.30 | — |
| 2024-04-10 | 4.33 | $4.30 | — |
| 2024-04-09 | 4.34 | $4.30 | — |
| 2024-04-08 | 4.34 | $4.30 | — |
| 2024-04-05 | 4.35 | $4.30 | — |
| 2024-04-04 | 4.35 | $4.30 | 200 |
| 2024-04-03 | 4.36 | $4.46 | — |
| 2024-04-02 | 4.35 | $4.46 | — |
| 2024-04-01 | 4.33 | $4.46 | — |
| 2024-03-28 | 4.32 | $4.46 | — |
| 2024-03-27 | 4.31 | $4.46 | — |
| 2024-03-26 | 4.29 | $4.46 | — |
| 2024-03-25 | 4.27 | $4.46 | — |
| 2024-03-22 | 4.25 | $4.46 | — |
| 2024-03-21 | 4.23 | $4.46 | 2100 |
| 2024-03-20 | 4.21 | $4.38 | — |
| 2024-03-19 | 4.19 | $4.38 | — |
| 2024-03-18 | 4.17 | $4.38 | — |
| 2024-03-15 | 4.15 | $4.38 | 100 |
| 2024-03-14 | 4.12 | $4.47 | 600 |
| 2024-03-13 | 4.09 | $4.45 | 800 |
| 2024-03-12 | 4.05 | $4.10 | — |
| 2024-03-11 | 4.04 | $4.10 | — |
| 2024-03-08 | 4.03 | $4.10 | — |
| 2024-03-07 | 4.03 | $4.10 | — |
| 2024-03-06 | 4.02 | $4.10 | — |
| 2024-03-05 | 4.01 | $4.10 | — |
| 2024-03-04 | 4.00 | $4.10 | — |
| 2024-03-01 | 3.99 | $4.10 | — |
| 2024-02-29 | 3.98 | $4.10 | — |
| 2024-02-28 | 3.97 | $4.10 | — |
| 2024-02-27 | 3.95 | $4.10 | 300 |
| 2024-02-26 | 3.94 | $3.93 | — |
| 2024-02-23 | 3.94 | $3.93 | — |
| 2024-02-22 | 3.94 | $3.93 | — |
| 2024-02-21 | 3.94 | $3.93 | — |
| 2024-02-20 | 3.94 | $3.93 | — |
| 2024-02-16 | 3.95 | $3.93 | — |
| 2024-02-15 | 3.95 | $3.93 | — |
| 2024-02-14 | 3.95 | $3.93 | — |
| 2024-02-13 | 3.95 | $3.93 | — |
| 2024-02-12 | 3.95 | $3.93 | 300 |
| 2024-02-09 | 3.96 | $3.92 | — |
| 2024-02-08 | 3.96 | $3.92 | — |
| 2024-02-07 | 3.96 | $3.92 | — |
| 2024-02-06 | 3.97 | $3.92 | — |
| 2024-02-05 | 3.97 | $3.92 | 100 |
| 2024-02-02 | 3.98 | $3.90 | 1500 |
| 2024-02-01 | 3.99 | $4.03 | — |
| 2024-01-31 | 3.98 | $4.03 | — |
| 2024-01-30 | 3.98 | $4.03 | — |
| 2024-01-29 | 3.97 | $4.03 | — |
| 2024-01-26 | 3.97 | $4.03 | 100 |
| 2024-01-25 | 3.96 | $4.03 | 200 |
| 2024-01-24 | 3.95 | $4.18 | — |
| 2024-01-23 | 3.93 | $4.18 | — |
| 2024-01-22 | 3.90 | $4.18 | — |
| 2024-01-19 | 3.87 | $4.18 | — |
| 2024-01-18 | 3.84 | $4.18 | 100 |
| 2024-01-17 | 3.80 | $3.79 | — |
| 2024-01-16 | 3.81 | $3.79 | — |
| 2024-01-12 | 3.81 | $3.79 | — |
| 2024-01-11 | 3.81 | $3.79 | — |
| 2024-01-10 | 3.81 | $3.79 | — |
| 2024-01-09 | 3.81 | $3.79 | — |
| 2024-01-08 | 3.82 | $3.79 | — |
| 2024-01-05 | 3.82 | $3.79 | — |
| 2024-01-04 | 3.82 | $3.79 | — |
| 2024-01-03 | 3.82 | $3.79 | — |
| 2024-01-02 | 3.83 | $3.79 | — |
| 2023-12-29 | 3.83 | $3.79 | — |
| 2023-12-28 | 3.84 | $3.79 | — |
| 2023-12-27 | 3.84 | $3.79 | — |
| 2023-12-26 | 3.85 | $3.79 | — |
| 2023-12-22 | 3.85 | $3.79 | — |
| 2023-12-21 | 3.86 | $3.79 | — |
| 2023-12-20 | 3.87 | $3.79 | — |
| 2023-12-19 | 3.87 | $3.79 | — |
| 2023-12-18 | 3.88 | $3.79 | — |
| 2023-12-15 | 3.89 | $3.79 | — |
| 2023-12-14 | 3.90 | $3.79 | — |
| 2023-12-13 | 3.92 | $3.79 | — |
| 2023-12-12 | 3.93 | $3.79 | 600 |
| 2023-12-11 | 3.94 | $3.84 | 100 |
| 2023-12-08 | 3.96 | $3.95 | — |
| 2023-12-07 | 3.96 | $3.95 | — |
| 2023-12-06 | 3.96 | $3.95 | — |
| 2023-12-05 | 3.96 | $3.95 | — |
| 2023-12-04 | 3.96 | $3.95 | — |
| 2023-12-01 | 3.96 | $3.95 | 700 |
| 2023-11-30 | 3.96 | $3.95 | — |
| 2023-11-29 | 3.96 | $3.95 | — |
| 2023-11-28 | 3.96 | $3.95 | — |
| 2023-11-27 | 3.96 | $3.95 | — |
| 2023-11-24 | 3.97 | $3.95 | 243 |
| 2023-11-22 | 3.97 | $3.94 | — |
| 2023-11-21 | 3.97 | $3.94 | — |
| 2023-11-20 | 3.97 | $3.94 | — |
| 2023-11-17 | 3.98 | $3.94 | — |
| 2023-11-16 | 3.98 | $3.94 | — |
| 2023-11-15 | 3.98 | $3.94 | — |
| 2023-11-14 | 3.99 | $3.94 | — |
| 2023-11-13 | 3.99 | $3.94 | — |
| 2023-11-10 | 4.00 | $3.94 | — |
| 2023-11-09 | 4.01 | $3.94 | — |
| 2023-11-08 | 4.01 | $3.94 | — |
| 2023-11-07 | 4.02 | $3.94 | — |
| 2023-11-06 | 4.03 | $3.94 | — |
| 2023-11-03 | 4.04 | $3.94 | — |
| 2023-11-02 | 4.05 | $3.94 | — |
| 2023-11-01 | 4.06 | $3.94 | — |
| 2023-10-31 | 4.07 | $3.94 | — |
| 2023-10-30 | 4.09 | $3.94 | — |
| 2023-10-27 | 4.10 | $3.94 | — |
| 2023-10-26 | 4.12 | $3.94 | — |
| 2023-10-25 | 4.14 | $3.94 | — |
| 2023-10-24 | 4.16 | $3.94 | — |
| 2023-10-23 | 4.18 | $3.94 | — |
| 2023-10-20 | 4.21 | $3.94 | 500 |
| 2023-10-19 | 4.24 | $4.10 | — |
| 2023-10-18 | 4.25 | $4.10 | — |
| 2023-10-17 | 4.27 | $4.10 | — |
| 2023-10-16 | 4.28 | $4.10 | 200 |
| 2023-10-13 | 4.30 | $4.33 | — |
| 2023-10-12 | 4.30 | $4.33 | — |
| 2023-10-11 | 4.30 | $4.33 | — |
| 2023-10-10 | 4.29 | $4.33 | — |
| 2023-10-09 | 4.29 | $4.33 | — |
| 2023-10-06 | 4.28 | $4.33 | — |
| 2023-10-05 | 4.28 | $4.33 | — |
| 2023-10-04 | 4.27 | $4.33 | — |
| 2023-10-03 | 4.27 | $4.33 | — |
| 2023-10-02 | 4.26 | $4.33 | — |
| 2023-09-29 | 4.25 | $4.33 | — |
| 2023-09-28 | 4.24 | $4.33 | — |
| 2023-09-27 | 4.24 | $4.33 | — |
| 2023-09-26 | 4.23 | $4.33 | — |
| 2023-09-25 | 4.22 | $4.33 | — |
| 2023-09-22 | 4.20 | $4.33 | — |
| 2023-09-21 | 4.19 | $4.33 | — |
| 2023-09-20 | 4.17 | $4.33 | — |
| 2023-09-19 | 4.16 | $4.33 | 1000 |
| 2023-09-18 | 4.14 | $4.20 | — |
| 2023-09-15 | 4.13 | $4.20 | — |
| 2023-09-14 | 4.13 | $4.20 | — |
| 2023-09-13 | 4.12 | $4.20 | — |
| 2023-09-12 | 4.11 | $4.20 | — |
| 2023-09-11 | 4.10 | $4.20 | — |
| 2023-09-08 | 4.09 | $4.20 | — |
| 2023-09-07 | 4.08 | $4.20 | — |
| 2023-09-06 | 4.07 | $4.20 | 500 |
| 2023-09-05 | 4.05 | $4.21 | 115 |
| 2023-09-01 | 4.04 | $3.98 | — |
| 2023-08-31 | 4.04 | $3.98 | — |
| 2023-08-30 | 4.05 | $3.98 | — |
| 2023-08-29 | 4.06 | $3.98 | — |
| 2023-08-28 | 4.06 | $3.98 | — |
| 2023-08-25 | 4.07 | $3.98 | — |
| 2023-08-24 | 4.08 | $3.98 | — |
| 2023-08-23 | 4.09 | $3.98 | — |
| 2023-08-22 | 4.11 | $3.98 | — |
| 2023-08-21 | 4.12 | $3.98 | 300 |
| 2023-08-18 | 4.13 | $4.13 | — |
| 2023-08-17 | 4.13 | $4.13 | 100 |
| 2023-08-16 | 4.14 | $4.20 | — |
| 2023-08-15 | 4.13 | $4.20 | — |
| 2023-08-14 | 4.12 | $4.20 | — |
| 2023-08-11 | 4.11 | $4.20 | — |
| 2023-08-10 | 4.10 | $4.20 | — |
| 2023-08-09 | 4.09 | $4.20 | — |
| 2023-08-08 | 4.08 | $4.20 | — |
| 2023-08-07 | 4.07 | $4.20 | — |
| 2023-08-04 | 4.06 | $4.20 | 200 |
| 2023-08-03 | 4.04 | $4.02 | — |
| 2023-08-02 | 4.04 | $4.02 | — |
| 2023-08-01 | 4.04 | $4.02 | — |
| 2023-07-31 | 4.05 | $4.02 | — |
| 2023-07-28 | 4.05 | $4.02 | — |
| 2023-07-27 | 4.05 | $4.02 | — |
| 2023-07-26 | 4.06 | $4.02 | — |
| 2023-07-25 | 4.06 | $4.02 | — |
| 2023-07-24 | 4.07 | $4.02 | — |
| 2023-07-21 | 4.07 | $4.02 | — |
| 2023-07-20 | 4.08 | $4.02 | — |
| 2023-07-19 | 4.08 | $4.02 | — |
| 2023-07-18 | 4.09 | $4.02 | — |
| 2023-07-17 | 4.09 | $4.02 | — |
| 2023-07-14 | 4.10 | $4.02 | — |
| 2023-07-13 | 4.11 | $4.02 | — |
| 2023-07-12 | 4.12 | $4.02 | — |
| 2023-07-11 | 4.13 | $4.02 | — |
| 2023-07-10 | 4.14 | $4.02 | — |
| 2023-07-07 | 4.16 | $4.02 | — |
| 2023-07-06 | 4.17 | $4.02 | — |
| 2023-07-05 | 4.19 | $4.02 | — |
| 2023-07-03 | 4.20 | $4.02 | — |
| 2023-06-30 | 4.22 | $4.02 | — |
| 2023-06-29 | 4.25 | $4.02 | 100 |
| 2023-06-28 | 4.27 | $3.93 | 600 |
| 2023-06-27 | 4.30 | $3.80 | 200 |
| 2023-06-26 | 4.36 | $4.25 | — |
| 2023-06-23 | 4.37 | $4.25 | — |
| 2023-06-22 | 4.38 | $4.25 | — |
| 2023-06-21 | 4.40 | $4.25 | — |
| 2023-06-20 | 4.41 | $4.25 | 120 |
| 2023-06-16 | 4.43 | $4.26 | — |
| 2023-06-15 | 4.45 | $4.26 | — |
| 2023-06-14 | 4.47 | $4.26 | — |
| 2023-06-13 | 4.49 | $4.26 | — |
| 2023-06-12 | 4.51 | $4.26 | — |
| 2023-06-09 | 4.54 | $4.26 | 600 |
| 2023-06-08 | 4.57 | $4.23 | — |
| 2023-06-07 | 4.60 | $4.23 | — |
| 2023-06-06 | 4.64 | $4.23 | — |
| 2023-06-05 | 4.68 | $4.23 | — |
| 2023-06-02 | 4.73 | $4.23 | 1100 |
| 2023-06-01 | 4.78 | $4.46 | 300 |
| 2023-05-31 | 4.82 | $4.68 | — |
| 2023-05-30 | 4.83 | $4.68 | — |
| 2023-05-26 | 4.85 | $4.68 | — |
| 2023-05-25 | 4.87 | $4.68 | — |
| 2023-05-24 | 4.89 | $4.68 | — |
| 2023-05-23 | 4.91 | $4.68 | — |
| 2023-05-22 | 4.93 | $4.68 | 2000 |
| 2023-05-19 | 4.96 | $5.00 | — |
| 2023-05-18 | 4.95 | $5.00 | — |
| 2023-05-17 | 4.95 | $5.00 | — |
| 2023-05-16 | 4.94 | $5.00 | — |
| 2023-05-15 | 4.94 | $5.00 | — |
| 2023-05-12 | 4.93 | $5.00 | — |
| 2023-05-11 | 4.93 | $5.00 | — |
| 2023-05-10 | 4.92 | $5.00 | — |
| 2023-05-09 | 4.91 | $5.00 | — |
| 2023-05-08 | 4.90 | $5.00 | — |
| 2023-05-05 | 4.89 | $5.00 | — |
| 2023-05-04 | 4.88 | $5.00 | — |
| 2023-05-03 | 4.86 | $5.00 | 1600 |
| 2023-05-02 | 4.85 | $5.03 | 1500 |
| 2023-05-01 | 4.83 | $4.90 | — |
| 2023-04-28 | 4.82 | $4.90 | — |
| 2023-04-27 | 4.82 | $4.90 | — |
| 2023-04-26 | 4.81 | $4.90 | — |
| 2023-04-25 | 4.80 | $4.90 | — |
| 2023-04-24 | 4.79 | $4.90 | — |
| 2023-04-21 | 4.77 | $4.90 | — |
| 2023-04-20 | 4.76 | $4.90 | — |
| 2023-04-19 | 4.75 | $4.90 | 400 |
| 2023-04-18 | 4.73 | $4.90 | — |
| 2023-04-17 | 4.71 | $4.90 | — |
| 2023-04-14 | 4.69 | $4.90 | — |
| 2023-04-13 | 4.67 | $4.90 | — |
| 2023-04-12 | 4.65 | $4.90 | — |
| 2023-04-11 | 4.62 | $4.90 | 4100 |
| 2023-04-10 | 4.59 | $5.20 | 16200 |
| 2023-04-06 | 4.53 | $5.20 | 16031 |
| 2023-04-05 | 4.46 | $4.40 | — |
| 2023-04-04 | 4.46 | $4.40 | — |
| 2023-04-03 | 4.47 | $4.40 | — |
| 2023-03-31 | 4.47 | $4.40 | — |
| 2023-03-30 | 4.48 | $4.40 | — |
| 2023-03-29 | 4.49 | $4.40 | — |
| 2023-03-28 | 4.50 | $4.40 | — |
| 2023-03-27 | 4.51 | $4.40 | — |
| 2023-03-24 | 4.52 | $4.40 | — |
| 2023-03-23 | 4.54 | $4.40 | — |
| 2023-03-22 | 4.55 | $4.40 | — |
| 2023-03-21 | 4.57 | $4.40 | — |
| 2023-03-20 | 4.58 | $4.40 | — |
| 2023-03-17 | 4.60 | $4.40 | — |
| 2023-03-16 | 4.62 | $4.40 | — |
| 2023-03-15 | 4.65 | $4.40 | — |
| 2023-03-14 | 4.67 | $4.40 | — |
| 2023-03-13 | 4.70 | $4.40 | 2000 |
| 2023-03-10 | 4.73 | $4.57 | — |
| 2023-03-09 | 4.75 | $4.57 | 100 |
| 2023-03-08 | 4.77 | $4.77 | — |
| 2023-03-07 | 4.77 | $4.77 | 500 |
| 2023-03-06 | 4.77 | $4.77 | — |
| 2023-03-03 | 4.77 | $4.77 | — |
| 2023-03-02 | 4.77 | $4.77 | — |
| 2023-03-01 | 4.77 | $4.77 | — |
| 2023-02-28 | 4.77 | $4.77 | — |
| 2023-02-27 | 4.77 | $4.77 | — |
| 2023-02-24 | 4.77 | $4.77 | — |
| 2023-02-23 | 4.77 | $4.77 | — |
| 2023-02-22 | 4.77 | $4.77 | — |
| 2023-02-21 | 4.77 | $4.77 | — |
| 2023-02-17 | 4.77 | $4.77 | — |
| 2023-02-16 | 4.77 | $4.77 | — |
| 2023-02-15 | 4.77 | $4.77 | — |
| 2023-02-14 | 4.77 | $4.77 | — |
| 2023-02-13 | 4.77 | $4.77 | — |
| 2023-02-10 | 4.77 | $4.77 | — |
| 2023-02-09 | 4.77 | $4.77 | — |
| 2023-02-08 | 4.77 | $4.77 | — |
| 2023-02-07 | 4.77 | $4.77 | — |
| 2023-02-06 | 4.77 | $4.77 | — |
| 2023-02-03 | 4.77 | $4.77 | — |
| 2023-02-02 | 4.77 | $4.77 | — |
| 2023-02-01 | 4.77 | $4.77 | — |
| 2023-01-31 | 4.77 | $4.77 | — |
| 2023-01-30 | 4.77 | $4.77 | — |
| 2023-01-27 | 4.77 | $4.77 | — |
| 2023-01-26 | 4.77 | $4.77 | — |
| 2023-01-25 | 4.76 | $4.77 | — |
| 2023-01-24 | 4.76 | $4.77 | — |
| 2023-01-23 | 4.76 | $4.77 | — |
| 2023-01-20 | 4.76 | $4.77 | — |
| 2023-01-19 | 4.76 | $4.77 | — |
| 2023-01-18 | 4.76 | $4.77 | — |
| 2023-01-17 | 4.76 | $4.77 | — |
| 2023-01-13 | 4.76 | $4.77 | — |
| 2023-01-12 | 4.76 | $4.77 | — |
| 2023-01-11 | 4.76 | $4.77 | — |
| 2023-01-10 | 4.76 | $4.77 | — |
| 2023-01-09 | 4.75 | $4.77 | — |
| 2023-01-06 | 4.75 | $4.77 | — |
| 2023-01-05 | 4.75 | $4.77 | — |
| 2023-01-04 | 4.75 | $4.77 | — |
| 2023-01-03 | 4.75 | $4.77 | — |
| 2022-12-30 | 4.74 | $4.77 | — |
| 2022-12-29 | 4.74 | $4.77 | — |
| 2022-12-28 | 4.74 | $4.77 | — |
| 2022-12-27 | 4.73 | $4.77 | — |
| 2022-12-23 | 4.73 | $4.77 | — |
| 2022-12-22 | 4.73 | $4.77 | — |
| 2022-12-21 | 4.72 | $4.77 | — |
| 2022-12-20 | 4.72 | $4.77 | — |
| 2022-12-19 | 4.71 | $4.77 | — |
| 2022-12-16 | 4.70 | $4.77 | — |
| 2022-12-15 | 4.70 | $4.77 | — |
| 2022-12-14 | 4.69 | $4.77 | — |
| 2022-12-13 | 4.68 | $4.77 | — |
| 2022-12-12 | 4.67 | $4.77 | — |
| 2022-12-09 | 4.66 | $4.77 | — |
| 2022-12-08 | 4.65 | $4.77 | — |
| 2022-12-07 | 4.64 | $4.77 | — |
| 2022-12-06 | 4.62 | $4.77 | — |
| 2022-12-05 | 4.61 | $4.77 | — |
| 2022-12-02 | 4.59 | $4.77 | — |
| 2022-12-01 | 4.57 | $4.77 | — |
| 2022-11-30 | 4.55 | $4.77 | — |
| 2022-11-29 | 4.53 | $4.77 | — |
| 2022-11-28 | 4.50 | $4.77 | — |
| 2022-11-25 | 4.48 | $4.77 | 100 |
| 2022-11-23 | 4.44 | $4.50 | — |
| 2022-11-22 | 4.44 | $4.50 | — |
| 2022-11-21 | 4.43 | $4.50 | — |
| 2022-11-18 | 4.43 | $4.50 | — |
| 2022-11-17 | 4.42 | $4.50 | — |
| 2022-11-16 | 4.41 | $4.50 | — |
| 2022-11-15 | 4.40 | $4.50 | — |
| 2022-11-14 | 4.39 | $4.50 | — |
| 2022-11-11 | 4.38 | $4.50 | — |
| 2022-11-10 | 4.36 | $4.50 | 1100 |
| 2022-11-09 | 4.35 | $4.36 | — |
| 2022-11-08 | 4.35 | $4.36 | — |
| 2022-11-07 | 4.35 | $4.36 | — |
| 2022-11-04 | 4.35 | $4.36 | — |
| 2022-11-03 | 4.34 | $4.36 | — |
| 2022-11-02 | 4.34 | $4.36 | 1300 |
| 2022-11-01 | 4.34 | $4.16 | — |
| 2022-10-31 | 4.36 | $4.16 | — |
| 2022-10-28 | 4.38 | $4.16 | — |
| 2022-10-27 | 4.40 | $4.16 | — |
| 2022-10-26 | 4.43 | $4.16 | — |
| 2022-10-25 | 4.46 | $4.16 | — |
| 2022-10-24 | 4.49 | $4.16 | — |
| 2022-10-21 | 4.52 | $4.16 | — |
| 2022-10-20 | 4.56 | $4.16 | — |
| 2022-10-19 | 4.60 | $4.16 | — |
| 2022-10-18 | 4.65 | $4.16 | — |
| 2022-10-17 | 4.70 | $4.16 | 4600 |
| 2022-10-14 | 4.76 | $3.87 | — |
| 2022-10-13 | 4.85 | $3.87 | — |
| 2022-10-12 | 4.96 | $3.87 | — |
| 2022-10-11 | 5.07 | $3.87 | — |
| 2022-10-10 | 5.20 | $3.87 | — |
| 2022-10-07 | 5.34 | $3.87 | — |
| 2022-10-06 | 5.49 | $3.87 | 400 |
| 2022-10-05 | 5.66 | $3.82 | — |
| 2022-10-04 | 5.86 | $3.82 | — |
| 2022-10-03 | 6.07 | $3.82 | — |
| 2022-09-30 | 6.31 | $3.82 | — |
| 2022-09-29 | 6.57 | $3.82 | 6100 |
| 2022-09-28 | 6.86 | $6.85 | — |
| 2022-09-27 | 6.86 | $6.85 | — |
| 2022-09-26 | 6.86 | $6.85 | — |
| 2022-09-23 | 6.87 | $6.85 | — |
| 2022-09-22 | 6.87 | $6.85 | — |
| 2022-09-21 | 6.87 | $6.85 | — |
| 2022-09-20 | 6.87 | $6.85 | — |
| 2022-09-19 | 6.87 | $6.85 | — |
| 2022-09-16 | 6.88 | $6.85 | — |
| 2022-09-15 | 6.88 | $6.85 | — |
| 2022-09-14 | 6.88 | $6.85 | — |
| 2022-09-13 | 6.89 | $6.85 | — |
| 2022-09-12 | 6.89 | $6.85 | — |
| 2022-09-09 | 6.89 | $6.85 | 1000 |
| 2022-09-08 | 6.90 | $6.50 | — |
| 2022-09-07 | 6.94 | $6.50 | — |
| 2022-09-06 | 6.99 | $6.50 | — |
| 2022-09-02 | 7.04 | $6.50 | — |
| 2022-09-01 | 7.09 | $6.50 | — |
| 2022-08-31 | 7.16 | $6.50 | — |
| 2022-08-30 | 7.23 | $6.50 | 3515 |
| 2022-08-29 | 7.30 | $7.33 | — |
| 2022-08-26 | 7.30 | $7.33 | — |
| 2022-08-25 | 7.30 | $7.33 | — |
| 2022-08-24 | 7.29 | $7.33 | — |
| 2022-08-23 | 7.29 | $7.33 | — |
| 2022-08-22 | 7.28 | $7.33 | — |
| 2022-08-19 | 7.28 | $7.33 | — |
| 2022-08-18 | 7.27 | $7.33 | 205 |
| 2022-08-17 | 7.27 | $7.35 | — |
| 2022-08-16 | 7.26 | $7.35 | — |
| 2022-08-15 | 7.25 | $7.35 | — |
| 2022-08-12 | 7.24 | $7.35 | — |
| 2022-08-11 | 7.23 | $7.35 | — |
| 2022-08-10 | 7.22 | $7.35 | — |
| 2022-08-09 | 7.20 | $7.35 | — |
| 2022-08-08 | 7.19 | $7.35 | — |
| 2022-08-05 | 7.17 | $7.35 | — |
| 2022-08-04 | 7.15 | $7.35 | — |
| 2022-08-03 | 7.13 | $7.35 | — |
| 2022-08-02 | 7.10 | $7.35 | — |
| 2022-08-01 | 7.08 | $7.35 | — |
| 2022-07-29 | 7.05 | $7.35 | — |
| 2022-07-28 | 7.02 | $7.35 | — |
| 2022-07-27 | 6.98 | $7.35 | — |
| 2022-07-26 | 6.95 | $7.35 | 401 |
| 2022-07-25 | 6.90 | $6.84 | — |
| 2022-07-22 | 6.91 | $6.84 | — |
| 2022-07-21 | 6.92 | $6.84 | — |
| 2022-07-20 | 6.93 | $6.84 | — |
| 2022-07-19 | 6.93 | $6.84 | — |
| 2022-07-18 | 6.94 | $6.84 | — |
| 2022-07-15 | 6.95 | $6.84 | — |
| 2022-07-14 | 6.97 | $6.84 | — |
| 2022-07-13 | 6.98 | $6.84 | — |
| 2022-07-12 | 7.00 | $6.84 | — |
| 2022-07-11 | 7.01 | $6.84 | — |
| 2022-07-08 | 7.03 | $6.84 | — |
| 2022-07-07 | 7.05 | $6.84 | — |
| 2022-07-06 | 7.07 | $6.84 | — |
| 2022-07-05 | 7.10 | $6.84 | — |
| 2022-07-01 | 7.12 | $6.84 | — |
| 2022-06-30 | 7.15 | $6.84 | — |
| 2022-06-29 | 7.19 | $6.84 | — |
| 2022-06-28 | 7.22 | $6.84 | — |
| 2022-06-27 | 7.26 | $6.84 | — |
| 2022-06-24 | 7.31 | $6.84 | — |
| 2022-06-23 | 7.36 | $6.84 | — |
| 2022-06-22 | 7.41 | $6.84 | — |
| 2022-06-21 | 7.47 | $6.84 | 111 |
| 2022-06-17 | 7.54 | $7.10 | — |
| 2022-06-16 | 7.58 | $7.10 | — |
| 2022-06-15 | 7.63 | $7.10 | 100 |
| 2022-06-14 | 7.69 | $7.22 | — |
| 2022-06-13 | 7.74 | $7.22 | — |
| 2022-06-10 | 7.79 | $7.22 | 505 |
| 2022-06-09 | 7.85 | $7.40 | — |
| 2022-06-08 | 7.90 | $7.40 | — |
| 2022-06-07 | 7.95 | $7.40 | 114 |
| 2022-06-06 | 8.01 | $7.75 | — |
| 2022-06-03 | 8.04 | $7.75 | — |
| 2022-06-02 | 8.07 | $7.75 | — |
| 2022-06-01 | 8.10 | $7.75 | — |
| 2022-05-31 | 8.14 | $7.75 | — |
| 2022-05-27 | 8.18 | $7.75 | — |
| 2022-05-26 | 8.23 | $7.75 | 100 |
| 2022-05-25 | 8.28 | $7.50 | — |
| 2022-05-24 | 8.36 | $7.50 | — |
| 2022-05-23 | 8.45 | $7.50 | — |
| 2022-05-20 | 8.55 | $7.50 | — |
| 2022-05-19 | 8.66 | $7.50 | — |
| 2022-05-18 | 8.78 | $7.50 | 100 |
| 2022-05-17 | 8.91 | $7.82 | — |
| 2022-05-16 | 9.03 | $7.82 | 100 |
| 2022-05-13 | 9.16 | $8.46 | — |
| 2022-05-12 | 9.23 | $8.46 | — |
| 2022-05-11 | 9.31 | $8.46 | — |
| 2022-05-10 | 9.40 | $8.46 | 1825 |
| 2022-05-09 | 9.50 | $9.48 | — |
| 2022-05-06 | 9.50 | $9.48 | — |
| 2022-05-05 | 9.50 | $9.48 | — |
| 2022-05-04 | 9.50 | $9.48 | — |
| 2022-05-03 | 9.51 | $9.48 | — |
| 2022-05-02 | 9.51 | $9.48 | 100 |
| 2022-04-29 | 9.51 | $9.64 | — |
| 2022-04-28 | 9.50 | $9.64 | — |
| 2022-04-27 | 9.48 | $9.64 | — |
| 2022-04-26 | 9.47 | $9.64 | — |
| 2022-04-25 | 9.45 | $9.64 | — |
| 2022-04-22 | 9.43 | $9.64 | — |
| 2022-04-21 | 9.41 | $9.64 | — |
| 2022-04-20 | 9.38 | $9.64 | — |
| 2022-04-19 | 9.36 | $9.64 | — |
| 2022-04-18 | 9.33 | $9.64 | — |
| 2022-04-14 | 9.29 | $9.64 | — |
| 2022-04-13 | 9.26 | $9.64 | — |
| 2022-04-12 | 9.22 | $9.64 | — |
| 2022-04-11 | 9.17 | $9.64 | 100 |
| 2022-04-08 | 9.12 | $9.50 | — |
| 2022-04-07 | 9.08 | $9.50 | — |
| 2022-04-06 | 9.04 | $9.50 | 1100 |
| 2022-04-05 | 8.99 | $9.30 | — |
| 2022-04-04 | 8.96 | $9.30 | — |
| 2022-04-01 | 8.92 | $9.30 | — |
| 2022-03-31 | 8.88 | $9.30 | — |
| 2022-03-30 | 8.84 | $9.30 | — |
| 2022-03-29 | 8.79 | $9.30 | — |
| 2022-03-28 | 8.74 | $9.30 | — |
| 2022-03-25 | 8.68 | $9.30 | — |
| 2022-03-24 | 8.61 | $9.30 | — |
| 2022-03-23 | 8.54 | $9.30 | 200 |
| 2022-03-22 | 8.46 | $8.89 | — |
| 2022-03-21 | 8.42 | $8.89 | — |
| 2022-03-18 | 8.37 | $8.89 | 100 |
| 2022-03-17 | 8.31 | $7.99 | — |
| 2022-03-16 | 8.34 | $7.99 | — |
| 2022-03-15 | 8.38 | $7.99 | 2100 |
| 2022-03-14 | 8.42 | $8.46 | — |
| 2022-03-11 | 8.42 | $8.46 | — |
| 2022-03-10 | 8.42 | $8.46 | — |
| 2022-03-09 | 8.41 | $8.46 | — |
| 2022-03-08 | 8.41 | $8.46 | — |
| 2022-03-07 | 8.40 | $8.46 | — |
| 2022-03-04 | 8.39 | $8.46 | — |
| 2022-03-03 | 8.39 | $8.46 | — |
| 2022-03-02 | 8.38 | $8.46 | — |
| 2022-03-01 | 8.37 | $8.46 | — |
| 2022-02-28 | 8.36 | $8.46 | — |
| 2022-02-25 | 8.35 | $8.46 | — |
| 2022-02-24 | 8.34 | $8.46 | 300 |
| 2022-02-23 | 8.33 | $8.63 | — |
| 2022-02-22 | 8.29 | $8.63 | — |
| 2022-02-18 | 8.26 | $8.63 | — |
| 2022-02-17 | 8.22 | $8.63 | 800 |
| 2022-02-16 | 8.18 | $8.99 | — |
| 2022-02-15 | 8.09 | $8.99 | — |
| 2022-02-14 | 8.00 | $8.99 | — |
| 2022-02-11 | 7.89 | $8.99 | 100 |
| 2022-02-10 | 7.78 | $7.91 | — |
| 2022-02-09 | 7.76 | $7.91 | — |
| 2022-02-08 | 7.75 | $7.91 | — |
| 2022-02-07 | 7.73 | $7.91 | — |
| 2022-02-04 | 7.71 | $7.91 | — |
| 2022-02-03 | 7.69 | $7.91 | — |
| 2022-02-02 | 7.66 | $7.91 | — |
| 2022-02-01 | 7.64 | $7.91 | — |
| 2022-01-31 | 7.61 | $7.91 | — |
| 2022-01-28 | 7.58 | $7.91 | — |
| 2022-01-27 | 7.54 | $7.91 | — |
| 2022-01-26 | 7.51 | $7.91 | — |
| 2022-01-25 | 7.46 | $7.91 | — |
| 2022-01-24 | 7.42 | $7.91 | — |
| 2022-01-21 | 7.36 | $7.91 | — |
| 2022-01-20 | 7.31 | $7.91 | — |
| 2022-01-19 | 7.24 | $7.91 | — |
| 2022-01-18 | 7.17 | $7.91 | — |
| 2022-01-14 | 7.10 | $7.91 | — |
| 2022-01-13 | 7.01 | $7.91 | 3500 |
| 2022-01-12 | 6.91 | $6.84 | — |
| 2022-01-11 | 6.92 | $6.84 | — |
| 2022-01-10 | 6.93 | $6.84 | — |
| 2022-01-07 | 6.94 | $6.84 | — |
| 2022-01-06 | 6.95 | $6.84 | — |
| 2022-01-05 | 6.96 | $6.84 | — |
| 2022-01-04 | 6.98 | $6.84 | — |
| 2022-01-03 | 6.99 | $6.84 | — |
| 2021-12-31 | 7.01 | $6.84 | — |
| 2021-12-30 | 7.02 | $6.84 | — |
| 2021-12-29 | 7.04 | $6.84 | — |
| 2021-12-28 | 7.06 | $6.84 | — |
| 2021-12-27 | 7.09 | $6.84 | — |
| 2021-12-23 | 7.11 | $6.84 | — |
| 2021-12-22 | 7.14 | $6.84 | — |
| 2021-12-21 | 7.18 | $6.84 | — |
| 2021-12-20 | 7.21 | $6.84 | — |
| 2021-12-17 | 7.25 | $6.84 | — |
| 2021-12-16 | 7.29 | $6.84 | — |
| 2021-12-15 | 7.34 | $6.84 | — |
| 2021-12-14 | 7.39 | $6.84 | — |
| 2021-12-13 | 7.45 | $6.84 | — |
| 2021-12-10 | 7.52 | $6.84 | — |
| 2021-12-09 | 7.59 | $6.84 | 100 |
| 2021-12-08 | 7.67 | $6.84 | — |
| 2021-12-07 | 7.75 | $6.84 | — |
| 2021-12-06 | 7.85 | $6.84 | — |
| 2021-12-03 | 7.96 | $6.84 | — |
| 2021-12-02 | 8.07 | $6.84 | 100 |
| 2021-12-01 | 8.20 | $7.97 | — |
| 2021-11-30 | 8.23 | $7.97 | — |
| 2021-11-29 | 8.25 | $7.97 | — |
| 2021-11-26 | 8.28 | $7.97 | — |
| 2021-11-24 | 8.32 | $7.97 | — |
| 2021-11-23 | 8.35 | $7.97 | — |
| 2021-11-22 | 8.39 | $7.97 | — |
| 2021-11-19 | 8.44 | $7.97 | — |
| 2021-11-18 | 8.49 | $7.97 | — |
| 2021-11-17 | 8.54 | $7.98 | 600 |
| 2021-11-16 | 8.60 | $8.23 | — |
| 2021-11-15 | 8.64 | $8.23 | 100 |
| 2021-11-12 | 8.68 | $8.16 | — |
| 2021-11-11 | 8.74 | $8.16 | 2300 |
| 2021-11-10 | 8.80 | $9.09 | — |
| 2021-11-09 | 8.77 | $9.09 | — |
| 2021-11-08 | 8.74 | $9.09 | — |
| 2021-11-05 | 8.70 | $9.09 | — |
| 2021-11-04 | 8.66 | $9.09 | — |
| 2021-11-03 | 8.61 | $9.09 | — |
| 2021-11-02 | 8.56 | $9.09 | — |
| 2021-11-01 | 8.50 | $9.09 | — |
| 2021-10-29 | 8.44 | $9.09 | — |
| 2021-10-28 | 8.37 | $9.09 | 4730 |
| 2021-10-27 | 8.30 | $8.25 | — |
| 2021-10-26 | 8.30 | $8.25 | — |
| 2021-10-25 | 8.31 | $8.25 | — |
| 2021-10-22 | 8.32 | $8.25 | — |
| 2021-10-21 | 8.32 | $8.25 | — |
| 2021-10-20 | 8.33 | $8.25 | — |
| 2021-10-19 | 8.34 | $8.25 | — |
| 2021-10-18 | 8.35 | $8.25 | — |
| 2021-10-15 | 8.36 | $8.25 | — |
| 2021-10-14 | 8.37 | $8.25 | — |
| 2021-10-13 | 8.38 | $8.25 | — |
| 2021-10-12 | 8.40 | $8.25 | — |
| 2021-10-11 | 8.41 | $8.25 | — |
| 2021-10-08 | 8.43 | $8.25 | — |
| 2021-10-07 | 8.45 | $8.25 | — |
| 2021-10-06 | 8.47 | $8.25 | — |
| 2021-10-05 | 8.50 | $8.25 | — |
| 2021-10-04 | 8.52 | $8.25 | — |
| 2021-10-01 | 8.55 | $8.25 | — |
| 2021-09-30 | 8.58 | $8.25 | — |
| 2021-09-29 | 8.62 | $8.25 | — |
| 2021-09-28 | 8.66 | $8.25 | 300 |
| 2021-09-27 | 8.70 | $9.13 | 200 |
| 2021-09-24 | 8.65 | $8.30 | — |
| 2021-09-23 | 8.69 | $8.30 | — |
| 2021-09-22 | 8.73 | $8.30 | — |
| 2021-09-21 | 8.78 | $8.30 | 2200 |
| 2021-09-20 | 8.83 | $8.80 | — |
| 2021-09-17 | 8.83 | $8.80 | — |
| 2021-09-16 | 8.83 | $8.80 | — |
| 2021-09-15 | 8.84 | $8.80 | — |
| 2021-09-14 | 8.84 | $8.80 | — |
| 2021-09-13 | 8.84 | $8.80 | — |
| 2021-09-10 | 8.85 | $8.80 | — |
| 2021-09-09 | 8.85 | $8.80 | 100 |
| 2021-09-08 | 8.86 | $8.89 | — |
| 2021-09-07 | 8.86 | $8.89 | 311 |
| 2021-09-03 | 8.85 | $8.76 | — |
| 2021-09-02 | 8.86 | $8.76 | — |
| 2021-09-01 | 8.87 | $8.76 | — |
| 2021-08-31 | 8.89 | $8.76 | — |
| 2021-08-30 | 8.90 | $8.76 | — |
| 2021-08-27 | 8.91 | $8.76 | — |
| 2021-08-26 | 8.93 | $8.76 | — |
| 2021-08-25 | 8.95 | $8.76 | — |
| 2021-08-24 | 8.97 | $8.76 | — |
| 2021-08-23 | 8.99 | $8.76 | 600 |
| 2021-08-20 | 9.01 | $8.92 | — |
| 2021-08-19 | 9.02 | $8.92 | — |
| 2021-08-18 | 9.03 | $8.92 | — |
| 2021-08-17 | 9.05 | $8.92 | — |
| 2021-08-16 | 9.06 | $8.92 | — |
| 2021-08-13 | 9.07 | $8.92 | — |
| 2021-08-12 | 9.09 | $8.92 | — |
| 2021-08-11 | 9.11 | $8.92 | — |
| 2021-08-10 | 9.13 | $8.92 | — |
| 2021-08-09 | 9.15 | $8.92 | — |
| 2021-08-06 | 9.17 | $8.92 | — |
| 2021-08-05 | 9.20 | $8.92 | — |
| 2021-08-04 | 9.23 | $8.92 | — |
| 2021-08-03 | 9.26 | $8.92 | — |
| 2021-08-02 | 9.30 | $8.92 | — |
| 2021-07-30 | 9.34 | $8.92 | — |
| 2021-07-29 | 9.38 | $8.92 | — |
| 2021-07-28 | 9.43 | $8.92 | 400 |
| 2021-07-27 | 9.49 | $9.00 | — |
| 2021-07-26 | 9.54 | $9.00 | 200 |
| 2021-07-23 | 9.59 | $9.05 | 300 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
4.24
2026-07-20
Close Price
$4.24
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.79
Average
5.35
Maximum
9.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.24 | $4.24 | 1000 |
| 2026-07-17 | 4.24 | $4.24 | 1000 |
| 2026-07-16 | 4.24 | $4.24 | — |
| 2026-07-15 | 4.24 | $4.24 | 1000 |
| 2026-07-14 | 4.24 | $4.24 | 1000 |
| 2026-07-13 | 4.24 | $4.24 | 1000 |
| 2026-07-10 | 4.25 | $4.24 | 1000 |
| 2026-07-09 | 4.25 | $4.24 | 1000 |
| 2026-07-08 | 4.25 | $4.24 | 1000 |
| 2026-07-07 | 4.25 | $4.24 | — |
| 2026-07-06 | 4.26 | $4.24 | 1000 |
| 2026-07-02 | 4.27 | $4.24 | 1000 |
| 2026-07-01 | 4.28 | $4.24 | 1000 |
| 2026-06-30 | 4.30 | $4.24 | 1000 |
| 2026-06-29 | 4.32 | $4.24 | 1000 |
| 2026-06-26 | 4.34 | $4.24 | 1000 |
| 2026-06-25 | 4.36 | $4.24 | 1000 |
| 2026-06-24 | 4.39 | $4.24 | 1000 |
| 2026-06-23 | 4.42 | $4.24 | 1000 |
| 2026-06-22 | 4.46 | $4.24 | 1000 |
| 2026-06-18 | 4.50 | $4.31 | 1000 |
| 2026-06-17 | 4.53 | $4.30 | 10000 |
| 2026-06-16 | 4.57 | $4.30 | 10000 |
| 2026-06-15 | 4.62 | $4.30 | 10000 |
| 2026-06-12 | 4.66 | $4.30 | 10000 |
| 2026-06-11 | 4.71 | $4.30 | 10000 |
| 2026-06-10 | 4.76 | $4.30 | — |
| 2026-06-09 | 4.81 | $4.30 | — |
| 2026-06-08 | 4.87 | $4.30 | 10000 |
| 2026-06-05 | 4.93 | $4.93 | 100 |
| 2026-06-04 | 4.93 | $4.93 | — |
| 2026-06-03 | 4.93 | $4.93 | 100 |
| 2026-06-02 | 4.93 | $4.93 | 100 |
| 2026-06-01 | 4.93 | $4.93 | 100 |
| 2026-05-29 | 4.93 | $4.93 | 100 |
| 2026-05-28 | 4.93 | $4.93 | 100 |
| 2026-05-27 | 4.93 | $4.93 | 100 |
| 2026-05-26 | 4.93 | $4.93 | 100 |
| 2026-05-22 | 4.93 | $4.93 | 100 |
| 2026-05-21 | 4.93 | $4.93 | 100 |
| 2026-05-20 | 4.93 | $4.93 | 100 |
| 2026-05-19 | 4.92 | $4.93 | 100 |
| 2026-05-18 | 4.92 | $4.95 | 1000 |
| 2026-05-15 | 4.92 | $4.95 | — |
| 2026-05-14 | 4.92 | $4.95 | 1000 |
| 2026-05-13 | 4.92 | $4.95 | 1000 |
| 2026-05-12 | 4.92 | $4.95 | 1000 |
| 2026-05-11 | 4.93 | $4.95 | 1000 |
| 2026-05-08 | 4.93 | $4.95 | 1000 |
| 2026-05-07 | 4.94 | $4.95 | — |
| 2026-05-06 | 4.94 | $4.95 | 1000 |
| 2026-05-05 | 4.95 | $4.85 | 10 |
| 2026-05-04 | 4.97 | $4.85 | — |
| 2026-05-01 | 4.99 | $4.85 | 10 |
| 2026-04-30 | 5.01 | $4.85 | 10 |
| 2026-04-29 | 5.03 | $4.85 | 1000 |
| 2026-04-28 | 5.06 | $4.89 | 10 |
| 2026-04-27 | 5.08 | $4.89 | 10 |
| 2026-04-24 | 5.10 | $4.89 | 10 |
| 2026-04-23 | 5.13 | $4.89 | 10 |
| 2026-04-22 | 5.15 | $4.89 | 400 |
| 2026-04-21 | 5.18 | $5.18 | 10 |
| 2026-04-20 | 5.18 | $5.18 | — |
| 2026-04-17 | 5.18 | $5.18 | 10 |
| 2026-04-16 | 5.18 | $5.18 | 10 |
| 2026-04-15 | 5.18 | $5.18 | 10 |
| 2026-04-14 | 5.18 | $5.18 | 10 |
| 2026-04-13 | 5.18 | $5.18 | 10 |
| 2026-04-10 | 5.18 | $5.18 | 10 |
| 2026-04-09 | 5.18 | $5.18 | 10 |
| 2026-04-08 | 5.18 | $5.18 | — |
| 2026-04-07 | 5.18 | $5.18 | — |
| 2026-04-06 | 5.18 | $5.18 | 10 |
| 2026-04-02 | 5.18 | $5.18 | 10 |
| 2026-04-01 | 5.18 | $5.18 | 10 |
| 2026-03-31 | 5.18 | $5.18 | 10 |
| 2026-03-30 | 5.19 | $5.18 | 10 |
| 2026-03-27 | 5.19 | $5.18 | 10 |
| 2026-03-26 | 5.19 | $5.18 | 10 |
| 2026-03-25 | 5.20 | $5.18 | 10 |
| 2026-03-24 | 5.20 | $5.18 | 10 |
| 2026-03-23 | 5.21 | $5.18 | 10 |
| 2026-03-20 | 5.21 | $5.18 | 10 |
| 2026-03-19 | 5.22 | $5.18 | 10 |
| 2026-03-18 | 5.23 | $5.18 | 10 |
| 2026-03-17 | 5.24 | $5.18 | 10 |
| 2026-03-16 | 5.24 | $5.18 | — |
| 2026-03-13 | 5.25 | $5.18 | 10 |
| 2026-03-12 | 5.26 | $5.18 | 10 |
| 2026-03-11 | 5.27 | $5.18 | 10 |
| 2026-03-10 | 5.28 | $5.18 | 10 |
| 2026-03-09 | 5.28 | $5.19 | 1233 |
| 2026-03-06 | 5.29 | $5.31 | — |
| 2026-03-05 | 5.28 | $5.31 | 10 |
| 2026-03-04 | 5.26 | $5.31 | 10 |
| 2026-03-03 | 5.25 | $5.31 | 10 |
| 2026-03-02 | 5.23 | $5.31 | 10 |
| 2026-02-27 | 5.22 | $5.31 | 10 |
| 2026-02-26 | 5.19 | $5.31 | 100 |
| 2026-02-25 | 5.17 | $5.30 | — |
| 2026-02-24 | 5.14 | $5.30 | — |
| 2026-02-23 | 5.11 | $5.30 | — |
| 2026-02-20 | 5.08 | $5.30 | — |
| 2026-02-19 | 5.05 | $5.30 | — |
| 2026-02-18 | 5.01 | $5.30 | — |
| 2026-02-17 | 4.97 | $5.30 | — |
| 2026-02-13 | 4.94 | $5.30 | 1010 |
| 2026-02-12 | 4.90 | $5.24 | 100 |
| 2026-02-11 | 4.86 | $4.91 | — |
| 2026-02-10 | 4.86 | $4.91 | — |
| 2026-02-09 | 4.85 | $4.91 | — |
| 2026-02-06 | 4.85 | $4.91 | — |
| 2026-02-05 | 4.85 | $4.91 | 2000 |
| 2026-02-04 | 4.85 | $4.91 | 2000 |
| 2026-02-03 | 4.84 | $4.91 | 2000 |
| 2026-02-02 | 4.84 | $4.91 | 2000 |
| 2026-01-30 | 4.84 | $4.92 | 100 |
| 2026-01-29 | 4.84 | $4.65 | 2000 |
| 2026-01-28 | 4.87 | $4.65 | 2000 |
| 2026-01-27 | 4.89 | $4.65 | 2000 |
| 2026-01-26 | 4.92 | $4.65 | 2000 |
| 2026-01-23 | 4.95 | $4.75 | 2000 |
| 2026-01-22 | 4.98 | $4.75 | 2000 |
| 2026-01-21 | 5.00 | $5.00 | 100 |
| 2026-01-20 | 5.00 | $5.00 | 100 |
| 2026-01-16 | 5.00 | $5.00 | 100 |
| 2026-01-15 | 5.00 | $5.00 | 100 |
| 2026-01-14 | 4.99 | $5.00 | 100 |
| 2026-01-13 | 4.99 | $5.00 | 100 |
| 2026-01-12 | 4.98 | $5.00 | 100 |
| 2026-01-09 | 4.97 | $5.00 | 100 |
| 2026-01-08 | 4.96 | $5.00 | 100 |
| 2026-01-07 | 4.95 | $5.00 | 100 |
| 2026-01-06 | 4.94 | $5.00 | — |
| 2026-01-05 | 4.92 | $5.00 | 100 |
| 2026-01-02 | 4.91 | $5.00 | 100 |
| 2025-12-31 | 4.89 | $5.00 | 100 |
| 2025-12-30 | 4.87 | $5.00 | 100 |
| 2025-12-29 | 4.85 | $5.00 | 100 |
| 2025-12-26 | 4.83 | $5.00 | 100 |
| 2025-12-24 | 4.81 | $5.00 | — |
| 2025-12-23 | 4.78 | $5.00 | 100 |
| 2025-12-22 | 4.76 | $5.00 | 100 |
| 2025-12-19 | 4.73 | $5.00 | 200 |
| 2025-12-18 | 4.70 | $4.70 | 40 |
| 2025-12-17 | 4.70 | $4.70 | 40 |
| 2025-12-16 | 4.70 | $4.70 | 40 |
| 2025-12-15 | 4.70 | $4.70 | — |
| 2025-12-12 | 4.70 | $4.70 | — |
| 2025-12-11 | 4.70 | $4.70 | — |
| 2025-12-10 | 4.70 | $4.70 | 40 |
| 2025-12-09 | 4.70 | $4.70 | 40 |
| 2025-12-08 | 4.70 | $4.70 | 40 |
| 2025-12-05 | 4.70 | $4.70 | 40 |
| 2025-12-04 | 4.70 | $4.70 | 40 |
| 2025-12-03 | 4.70 | $4.70 | 40 |
| 2025-12-02 | 4.70 | $4.70 | — |
| 2025-12-01 | 4.70 | $4.70 | 40 |
| 2025-11-28 | 4.70 | $4.70 | — |
| 2025-11-26 | 4.70 | $4.70 | 40 |
| 2025-11-25 | 4.71 | $4.70 | — |
| 2025-11-24 | 4.71 | $4.70 | 40 |
| 2025-11-21 | 4.72 | $4.70 | 40 |
| 2025-11-20 | 4.73 | $4.70 | 400 |
| 2025-11-19 | 4.74 | $4.70 | 400 |
| 2025-11-18 | 4.75 | $4.70 | 400 |
| 2025-11-17 | 4.76 | $4.70 | 400 |
| 2025-11-14 | 4.78 | $4.70 | 400 |
| 2025-11-13 | 4.79 | $4.70 | 400 |
| 2025-11-12 | 4.81 | $4.70 | 400 |
| 2025-11-11 | 4.83 | $4.70 | 400 |
| 2025-11-10 | 4.85 | $4.70 | 400 |
| 2025-11-07 | 4.87 | $4.70 | 100 |
| 2025-11-06 | 4.90 | $4.70 | 100 |
| 2025-11-05 | 4.93 | $4.70 | 100 |
| 2025-11-04 | 4.96 | $4.70 | 100 |
| 2025-11-03 | 4.99 | $4.70 | 100 |
| 2025-10-31 | 5.02 | $5.00 | 12 |
| 2025-10-30 | 5.03 | $5.00 | 12 |
| 2025-10-29 | 5.03 | $5.00 | 12 |
| 2025-10-28 | 5.04 | $5.00 | 12 |
| 2025-10-27 | 5.05 | $5.00 | — |
| 2025-10-24 | 5.06 | $5.00 | — |
| 2025-10-23 | 5.07 | $5.00 | — |
| 2025-10-22 | 5.08 | $5.00 | — |
| 2025-10-21 | 5.09 | $5.00 | — |
| 2025-10-20 | 5.10 | $5.00 | — |
| 2025-10-17 | 5.11 | $5.00 | — |
| 2025-10-16 | 5.13 | $5.00 | 1000 |
| 2025-10-15 | 5.14 | $5.04 | 200 |
| 2025-10-14 | 5.15 | $5.15 | — |
| 2025-10-13 | 5.15 | $5.15 | — |
| 2025-10-10 | 5.15 | $5.15 | — |
| 2025-10-09 | 5.15 | $5.15 | — |
| 2025-10-08 | 5.15 | $5.15 | — |
| 2025-10-07 | 5.15 | $5.15 | — |
| 2025-10-06 | 5.14 | $5.15 | — |
| 2025-10-03 | 5.14 | $5.15 | — |
| 2025-10-02 | 5.13 | $5.15 | — |
| 2025-10-01 | 5.11 | $5.15 | — |
| 2025-09-30 | 5.10 | $5.15 | — |
| 2025-09-29 | 5.08 | $5.15 | — |
| 2025-09-26 | 5.06 | $5.15 | — |
| 2025-09-25 | 5.03 | $5.15 | — |
| 2025-09-24 | 5.01 | $5.15 | — |
| 2025-09-23 | 4.98 | $5.15 | — |
| 2025-09-22 | 4.96 | $5.15 | 300 |
| 2025-09-19 | 4.92 | $5.14 | 500 |
| 2025-09-18 | 4.89 | $5.13 | — |
| 2025-09-17 | 4.86 | $5.13 | — |
| 2025-09-16 | 4.83 | $5.13 | — |
| 2025-09-15 | 4.79 | $5.13 | — |
| 2025-09-12 | 4.75 | $5.13 | — |
| 2025-09-11 | 4.71 | $5.13 | 2106 |
| 2025-09-10 | 4.67 | $4.85 | — |
| 2025-09-09 | 4.66 | $4.85 | 1100 |
| 2025-09-08 | 4.64 | $4.50 | — |
| 2025-09-05 | 4.66 | $4.50 | — |
| 2025-09-04 | 4.68 | $4.50 | — |
| 2025-09-03 | 4.70 | $4.50 | — |
| 2025-09-02 | 4.73 | $4.50 | 300 |
| 2025-08-29 | 4.75 | $4.75 | — |
| 2025-08-28 | 4.75 | $4.75 | — |
| 2025-08-27 | 4.75 | $4.75 | — |
| 2025-08-26 | 4.75 | $4.75 | — |
| 2025-08-25 | 4.75 | $4.75 | — |
| 2025-08-22 | 4.75 | $4.75 | — |
| 2025-08-21 | 4.75 | $4.75 | — |
| 2025-08-20 | 4.75 | $4.75 | — |
| 2025-08-19 | 4.75 | $4.75 | — |
| 2025-08-18 | 4.75 | $4.75 | — |
| 2025-08-15 | 4.75 | $4.75 | — |
| 2025-08-14 | 4.75 | $4.75 | — |
| 2025-08-13 | 4.75 | $4.75 | — |
| 2025-08-12 | 4.75 | $4.75 | — |
| 2025-08-11 | 4.75 | $4.75 | — |
| 2025-08-08 | 4.74 | $4.75 | 1307 |
| 2025-08-07 | 4.74 | $4.75 | — |
| 2025-08-06 | 4.74 | $4.75 | — |
| 2025-08-05 | 4.74 | $4.75 | — |
| 2025-08-04 | 4.73 | $4.75 | — |
| 2025-08-01 | 4.73 | $4.75 | — |
| 2025-07-31 | 4.73 | $4.75 | — |
| 2025-07-30 | 4.73 | $4.75 | — |
| 2025-07-29 | 4.72 | $4.75 | — |
| 2025-07-28 | 4.72 | $4.75 | — |
| 2025-07-25 | 4.71 | $4.75 | — |
| 2025-07-24 | 4.70 | $4.75 | — |
| 2025-07-23 | 4.69 | $4.75 | 2000 |
| 2025-07-22 | 4.68 | $4.70 | — |
| 2025-07-21 | 4.67 | $4.70 | — |
| 2025-07-18 | 4.66 | $4.70 | — |
| 2025-07-17 | 4.65 | $4.70 | — |
| 2025-07-16 | 4.63 | $4.70 | — |
| 2025-07-15 | 4.61 | $4.70 | — |
| 2025-07-14 | 4.59 | $4.70 | — |
| 2025-07-11 | 4.57 | $4.70 | — |
| 2025-07-10 | 4.55 | $4.70 | — |
| 2025-07-09 | 4.52 | $4.70 | — |
| 2025-07-08 | 4.50 | $4.70 | — |
| 2025-07-07 | 4.47 | $4.70 | — |
| 2025-07-03 | 4.43 | $4.70 | — |
| 2025-07-02 | 4.40 | $4.70 | — |
| 2025-07-01 | 4.37 | $4.70 | — |
| 2025-06-30 | 4.33 | $4.70 | 300 |
| 2025-06-27 | 4.29 | $4.29 | — |
| 2025-06-26 | 4.29 | $4.29 | — |
| 2025-06-25 | 4.29 | $4.29 | — |
| 2025-06-24 | 4.29 | $4.29 | — |
| 2025-06-23 | 4.29 | $4.29 | — |
| 2025-06-20 | 4.29 | $4.29 | — |
| 2025-06-18 | 4.29 | $4.29 | — |
| 2025-06-17 | 4.29 | $4.29 | — |
| 2025-06-16 | 4.29 | $4.29 | — |
| 2025-06-13 | 4.29 | $4.29 | — |
| 2025-06-12 | 4.29 | $4.29 | — |
| 2025-06-11 | 4.29 | $4.29 | — |
| 2025-06-10 | 4.29 | $4.29 | — |
| 2025-06-09 | 4.29 | $4.29 | — |
| 2025-06-06 | 4.29 | $4.29 | — |
| 2025-06-05 | 4.29 | $4.29 | — |
| 2025-06-04 | 4.29 | $4.29 | — |
| 2025-06-03 | 4.29 | $4.29 | — |
| 2025-06-02 | 4.29 | $4.29 | — |
| 2025-05-30 | 4.29 | $4.29 | — |
| 2025-05-29 | 4.29 | $4.29 | — |
| 2025-05-28 | 4.30 | $4.29 | — |
| 2025-05-27 | 4.30 | $4.29 | — |
| 2025-05-23 | 4.30 | $4.29 | — |
| 2025-05-22 | 4.31 | $4.29 | — |
| 2025-05-21 | 4.31 | $4.29 | — |
| 2025-05-20 | 4.32 | $4.29 | — |
| 2025-05-19 | 4.32 | $4.29 | — |
| 2025-05-16 | 4.33 | $4.29 | — |
| 2025-05-15 | 4.34 | $4.29 | — |
| 2025-05-14 | 4.35 | $4.29 | — |
| 2025-05-13 | 4.36 | $4.29 | — |
| 2025-05-12 | 4.37 | $4.29 | — |
| 2025-05-09 | 4.38 | $4.29 | — |
| 2025-05-08 | 4.38 | $4.29 | — |
| 2025-05-07 | 4.39 | $4.29 | 1200 |
| 2025-05-06 | 4.39 | $4.36 | 1207 |
| 2025-05-05 | 4.38 | $4.39 | — |
| 2025-05-02 | 4.37 | $4.39 | — |
| 2025-05-01 | 4.36 | $4.39 | — |
| 2025-04-30 | 4.35 | $4.39 | — |
| 2025-04-29 | 4.35 | $4.39 | — |
| 2025-04-28 | 4.34 | $4.39 | — |
| 2025-04-25 | 4.33 | $4.39 | — |
| 2025-04-24 | 4.33 | $4.39 | 1000 |
| 2025-04-23 | 4.33 | $4.64 | — |
| 2025-04-22 | 4.30 | $4.64 | — |
| 2025-04-21 | 4.27 | $4.64 | 1000 |
| 2025-04-17 | 4.25 | $4.45 | — |
| 2025-04-16 | 4.24 | $4.45 | 300 |
| 2025-04-15 | 4.23 | $4.00 | — |
| 2025-04-14 | 4.27 | $4.00 | — |
| 2025-04-11 | 4.31 | $4.00 | — |
| 2025-04-10 | 4.35 | $4.00 | — |
| 2025-04-09 | 4.40 | $4.00 | — |
| 2025-04-08 | 4.45 | $4.00 | — |
| 2025-04-07 | 4.50 | $4.00 | 300 |
| 2025-04-04 | 4.55 | $4.04 | 205 |
| 2025-04-03 | 4.60 | $4.53 | 205 |
| 2025-04-02 | 4.60 | $4.64 | — |
| 2025-04-01 | 4.60 | $4.64 | — |
| 2025-03-31 | 4.59 | $4.64 | — |
| 2025-03-28 | 4.58 | $4.64 | — |
| 2025-03-27 | 4.57 | $4.64 | — |
| 2025-03-26 | 4.56 | $4.64 | — |
| 2025-03-25 | 4.55 | $4.64 | — |
| 2025-03-24 | 4.54 | $4.64 | — |
| 2025-03-21 | 4.53 | $4.64 | — |
| 2025-03-20 | 4.51 | $4.64 | 400 |
| 2025-03-19 | 4.50 | $4.50 | — |
| 2025-03-18 | 4.50 | $4.50 | — |
| 2025-03-17 | 4.51 | $4.50 | — |
| 2025-03-14 | 4.51 | $4.50 | — |
| 2025-03-13 | 4.51 | $4.50 | — |
| 2025-03-12 | 4.51 | $4.50 | — |
| 2025-03-11 | 4.51 | $4.50 | — |
| 2025-03-10 | 4.51 | $4.50 | — |
| 2025-03-07 | 4.51 | $4.50 | — |
| 2025-03-06 | 4.51 | $4.50 | — |
| 2025-03-05 | 4.51 | $4.50 | — |
| 2025-03-04 | 4.51 | $4.50 | — |
| 2025-03-03 | 4.50 | $4.50 | — |
| 2025-02-28 | 4.50 | $4.50 | — |
| 2025-02-27 | 4.49 | $4.50 | — |
| 2025-02-26 | 4.49 | $4.50 | 1000 |
| 2025-02-25 | 4.48 | $4.55 | — |
| 2025-02-24 | 4.46 | $4.55 | — |
| 2025-02-21 | 4.45 | $4.55 | — |
| 2025-02-20 | 4.44 | $4.55 | — |
| 2025-02-19 | 4.42 | $4.55 | — |
| 2025-02-18 | 4.40 | $4.55 | — |
| 2025-02-14 | 4.38 | $4.55 | — |
| 2025-02-13 | 4.36 | $4.55 | — |
| 2025-02-12 | 4.34 | $4.55 | 4300 |
| 2025-02-11 | 4.32 | $4.32 | — |
| 2025-02-10 | 4.32 | $4.32 | — |
| 2025-02-07 | 4.32 | $4.32 | — |
| 2025-02-06 | 4.32 | $4.32 | — |
| 2025-02-05 | 4.32 | $4.32 | — |
| 2025-02-04 | 4.32 | $4.32 | — |
| 2025-02-03 | 4.32 | $4.32 | — |
| 2025-01-31 | 4.32 | $4.32 | — |
| 2025-01-30 | 4.32 | $4.32 | — |
| 2025-01-29 | 4.32 | $4.32 | — |
| 2025-01-28 | 4.32 | $4.32 | — |
| 2025-01-27 | 4.32 | $4.32 | — |
| 2025-01-24 | 4.32 | $4.32 | — |
| 2025-01-23 | 4.32 | $4.32 | — |
| 2025-01-22 | 4.32 | $4.32 | — |
| 2025-01-21 | 4.32 | $4.32 | — |
| 2025-01-17 | 4.32 | $4.32 | — |
| 2025-01-16 | 4.33 | $4.32 | — |
| 2025-01-15 | 4.33 | $4.32 | — |
| 2025-01-14 | 4.34 | $4.32 | — |
| 2025-01-13 | 4.34 | $4.32 | — |
| 2025-01-10 | 4.35 | $4.32 | — |
| 2025-01-08 | 4.36 | $4.32 | — |
| 2025-01-07 | 4.38 | $4.32 | — |
| 2025-01-06 | 4.39 | $4.32 | 200 |
| 2025-01-03 | 4.41 | $4.26 | 2000 |
| 2025-01-02 | 4.43 | $4.23 | 500 |
| 2024-12-31 | 4.46 | $4.39 | — |
| 2024-12-30 | 4.48 | $4.39 | — |
| 2024-12-27 | 4.49 | $4.39 | — |
| 2024-12-26 | 4.51 | $4.39 | — |
| 2024-12-24 | 4.53 | $4.39 | 100 |
| 2024-12-23 | 4.56 | $4.28 | — |
| 2024-12-20 | 4.59 | $4.28 | — |
| 2024-12-19 | 4.62 | $4.28 | 200 |
| 2024-12-18 | 4.66 | $4.61 | — |
| 2024-12-17 | 4.66 | $4.61 | — |
| 2024-12-16 | 4.65 | $4.61 | — |
| 2024-12-13 | 4.65 | $4.61 | — |
| 2024-12-12 | 4.65 | $4.61 | — |
| 2024-12-11 | 4.64 | $4.61 | — |
| 2024-12-10 | 4.63 | $4.61 | 200 |
| 2024-12-09 | 4.62 | $4.75 | — |
| 2024-12-06 | 4.59 | $4.75 | — |
| 2024-12-05 | 4.56 | $4.75 | — |
| 2024-12-04 | 4.53 | $4.75 | — |
| 2024-12-03 | 4.50 | $4.75 | — |
| 2024-12-02 | 4.46 | $4.75 | — |
| 2024-11-29 | 4.43 | $4.75 | — |
| 2024-11-27 | 4.39 | $4.75 | — |
| 2024-11-26 | 4.34 | $4.75 | — |
| 2024-11-25 | 4.30 | $4.75 | 500 |
| 2024-11-22 | 4.25 | $4.25 | — |
| 2024-11-21 | 4.25 | $4.25 | — |
| 2024-11-20 | 4.25 | $4.25 | — |
| 2024-11-19 | 4.25 | $4.25 | — |
| 2024-11-18 | 4.25 | $4.25 | — |
| 2024-11-15 | 4.25 | $4.25 | — |
| 2024-11-14 | 4.25 | $4.25 | — |
| 2024-11-13 | 4.25 | $4.25 | — |
| 2024-11-12 | 4.25 | $4.25 | — |
| 2024-11-11 | 4.25 | $4.25 | — |
| 2024-11-08 | 4.25 | $4.25 | — |
| 2024-11-07 | 4.25 | $4.25 | — |
| 2024-11-06 | 4.25 | $4.25 | — |
| 2024-11-05 | 4.25 | $4.25 | — |
| 2024-11-04 | 4.25 | $4.25 | — |
| 2024-11-01 | 4.25 | $4.25 | — |
| 2024-10-31 | 4.25 | $4.25 | — |
| 2024-10-30 | 4.25 | $4.25 | — |
| 2024-10-29 | 4.25 | $4.25 | — |
| 2024-10-28 | 4.25 | $4.25 | — |
| 2024-10-25 | 4.25 | $4.25 | — |
| 2024-10-24 | 4.25 | $4.25 | — |
| 2024-10-23 | 4.25 | $4.25 | — |
| 2024-10-22 | 4.25 | $4.25 | — |
| 2024-10-21 | 4.25 | $4.25 | — |
| 2024-10-18 | 4.25 | $4.25 | — |
| 2024-10-17 | 4.25 | $4.25 | — |
| 2024-10-16 | 4.25 | $4.25 | — |
| 2024-10-15 | 4.25 | $4.25 | — |
| 2024-10-14 | 4.25 | $4.25 | — |
| 2024-10-11 | 4.25 | $4.25 | — |
| 2024-10-10 | 4.25 | $4.25 | — |
| 2024-10-09 | 4.26 | $4.25 | — |
| 2024-10-08 | 4.26 | $4.25 | — |
| 2024-10-07 | 4.27 | $4.25 | — |
| 2024-10-04 | 4.29 | $4.25 | — |
| 2024-10-03 | 4.30 | $4.25 | — |
| 2024-10-02 | 4.32 | $4.25 | — |
| 2024-10-01 | 4.34 | $4.25 | — |
| 2024-09-30 | 4.36 | $4.25 | — |
| 2024-09-27 | 4.38 | $4.25 | — |
| 2024-09-26 | 4.41 | $4.25 | — |
| 2024-09-25 | 4.44 | $4.25 | — |
| 2024-09-24 | 4.48 | $4.25 | — |
| 2024-09-23 | 4.51 | $4.25 | — |
| 2024-09-20 | 4.55 | $4.25 | — |
| 2024-09-19 | 4.59 | $4.25 | — |
| 2024-09-18 | 4.63 | $4.25 | — |
| 2024-09-17 | 4.68 | $4.25 | 500 |
| 2024-09-16 | 4.72 | $4.53 | — |
| 2024-09-13 | 4.73 | $4.53 | — |
| 2024-09-12 | 4.74 | $4.54 | 200 |
| 2024-09-11 | 4.75 | $4.80 | — |
| 2024-09-10 | 4.74 | $4.80 | — |
| 2024-09-09 | 4.71 | $4.80 | — |
| 2024-09-06 | 4.69 | $4.80 | — |
| 2024-09-05 | 4.66 | $4.80 | — |
| 2024-09-04 | 4.63 | $4.80 | — |
| 2024-09-03 | 4.59 | $4.80 | — |
| 2024-08-30 | 4.56 | $4.80 | — |
| 2024-08-29 | 4.51 | $4.80 | 100 |
| 2024-08-28 | 4.46 | $4.80 | — |
| 2024-08-27 | 4.41 | $4.80 | — |
| 2024-08-26 | 4.36 | $4.80 | — |
| 2024-08-23 | 4.30 | $4.80 | — |
| 2024-08-22 | 4.24 | $4.80 | — |
| 2024-08-21 | 4.17 | $4.80 | 2100 |
| 2024-08-20 | 4.10 | $4.15 | — |
| 2024-08-19 | 4.09 | $4.15 | — |
| 2024-08-16 | 4.08 | $4.15 | — |
| 2024-08-15 | 4.07 | $4.15 | — |
| 2024-08-14 | 4.06 | $4.15 | — |
| 2024-08-13 | 4.05 | $4.15 | — |
| 2024-08-12 | 4.04 | $4.15 | — |
| 2024-08-09 | 4.03 | $4.15 | — |
| 2024-08-08 | 4.01 | $4.15 | — |
| 2024-08-07 | 4.00 | $4.15 | 1300 |
| 2024-08-06 | 3.98 | $3.90 | 7000 |
| 2024-08-05 | 3.99 | $3.90 | 7000 |
| 2024-08-02 | 4.00 | $4.00 | — |
| 2024-08-01 | 4.00 | $4.00 | — |
| 2024-07-31 | 4.01 | $4.00 | — |
| 2024-07-30 | 4.01 | $4.00 | — |
| 2024-07-29 | 4.02 | $4.00 | — |
| 2024-07-26 | 4.03 | $4.00 | — |
| 2024-07-25 | 4.03 | $4.00 | — |
| 2024-07-24 | 4.04 | $4.00 | — |
| 2024-07-23 | 4.06 | $4.00 | — |
| 2024-07-22 | 4.07 | $4.00 | — |
| 2024-07-19 | 4.08 | $4.00 | — |
| 2024-07-18 | 4.10 | $4.00 | — |
| 2024-07-17 | 4.11 | $4.00 | — |
| 2024-07-16 | 4.13 | $4.00 | — |
| 2024-07-15 | 4.15 | $4.00 | — |
| 2024-07-12 | 4.17 | $4.00 | 4900 |
| 2024-07-11 | 4.19 | $4.00 | — |
| 2024-07-10 | 4.21 | $4.00 | — |
| 2024-07-09 | 4.23 | $4.00 | 300 |
| 2024-07-08 | 4.26 | $4.25 | 400 |
| 2024-07-05 | 4.26 | $4.26 | — |
| 2024-07-03 | 4.26 | $4.26 | — |
| 2024-07-02 | 4.27 | $4.26 | — |
| 2024-07-01 | 4.27 | $4.26 | — |
| 2024-06-28 | 4.28 | $4.26 | — |
| 2024-06-27 | 4.29 | $4.26 | — |
| 2024-06-26 | 4.30 | $4.26 | — |
| 2024-06-25 | 4.31 | $4.26 | — |
| 2024-06-24 | 4.33 | $4.26 | — |
| 2024-06-21 | 4.34 | $4.26 | — |
| 2024-06-20 | 4.36 | $4.26 | — |
| 2024-06-18 | 4.38 | $4.26 | — |
| 2024-06-17 | 4.40 | $4.26 | — |
| 2024-06-14 | 4.43 | $4.26 | — |
| 2024-06-13 | 4.46 | $4.26 | — |
| 2024-06-12 | 4.48 | $4.26 | — |
| 2024-06-11 | 4.51 | $4.26 | — |
| 2024-06-10 | 4.54 | $4.26 | — |
| 2024-06-07 | 4.57 | $4.26 | — |
| 2024-06-06 | 4.60 | $4.26 | 130 |
| 2024-06-05 | 4.63 | $4.65 | — |
| 2024-06-04 | 4.62 | $4.65 | — |
| 2024-06-03 | 4.61 | $4.65 | — |
| 2024-05-31 | 4.60 | $4.65 | — |
| 2024-05-30 | 4.59 | $4.65 | — |
| 2024-05-29 | 4.58 | $4.65 | — |
| 2024-05-28 | 4.56 | $4.65 | — |
| 2024-05-24 | 4.55 | $4.65 | — |
| 2024-05-23 | 4.53 | $4.65 | — |
| 2024-05-22 | 4.51 | $4.65 | — |
| 2024-05-21 | 4.49 | $4.65 | — |
| 2024-05-20 | 4.47 | $4.65 | — |
| 2024-05-17 | 4.44 | $4.65 | — |
| 2024-05-16 | 4.42 | $4.65 | — |
| 2024-05-15 | 4.39 | $4.65 | 300 |
| 2024-05-14 | 4.36 | $4.35 | — |
| 2024-05-13 | 4.36 | $4.35 | — |
| 2024-05-10 | 4.36 | $4.35 | — |
| 2024-05-09 | 4.36 | $4.35 | — |
| 2024-05-08 | 4.36 | $4.35 | — |
| 2024-05-07 | 4.35 | $4.35 | 4200 |
| 2024-05-06 | 4.35 | $4.50 | — |
| 2024-05-03 | 4.33 | $4.50 | 3820 |
| 2024-05-02 | 4.32 | $4.47 | 100 |
| 2024-05-01 | 4.30 | $4.30 | — |
| 2024-04-30 | 4.30 | $4.30 | — |
| 2024-04-29 | 4.30 | $4.30 | — |
| 2024-04-26 | 4.30 | $4.30 | — |
| 2024-04-25 | 4.31 | $4.30 | — |
| 2024-04-24 | 4.31 | $4.30 | — |
| 2024-04-23 | 4.32 | $4.30 | — |
| 2024-04-22 | 4.32 | $4.30 | — |
| 2024-04-19 | 4.33 | $4.30 | — |
| 2024-04-18 | 4.33 | $4.30 | — |
| 2024-04-17 | 4.34 | $4.30 | — |
| 2024-04-16 | 4.35 | $4.30 | — |
| 2024-04-15 | 4.36 | $4.30 | — |
| 2024-04-12 | 4.37 | $4.30 | — |
| 2024-04-11 | 4.37 | $4.30 | — |
| 2024-04-10 | 4.38 | $4.30 | — |
| 2024-04-09 | 4.39 | $4.30 | — |
| 2024-04-08 | 4.40 | $4.30 | — |
| 2024-04-05 | 4.41 | $4.30 | — |
| 2024-04-04 | 4.41 | $4.30 | 200 |
| 2024-04-03 | 4.42 | $4.46 | — |
| 2024-04-02 | 4.41 | $4.46 | — |
| 2024-04-01 | 4.39 | $4.46 | — |
| 2024-03-28 | 4.38 | $4.46 | — |
| 2024-03-27 | 4.36 | $4.46 | — |
| 2024-03-26 | 4.34 | $4.46 | — |
| 2024-03-25 | 4.32 | $4.46 | — |
| 2024-03-22 | 4.30 | $4.46 | — |
| 2024-03-21 | 4.28 | $4.46 | 2100 |
| 2024-03-20 | 4.25 | $4.38 | — |
| 2024-03-19 | 4.22 | $4.38 | — |
| 2024-03-18 | 4.20 | $4.38 | — |
| 2024-03-15 | 4.17 | $4.38 | 100 |
| 2024-03-14 | 4.14 | $4.47 | 600 |
| 2024-03-13 | 4.10 | $4.45 | 800 |
| 2024-03-12 | 4.06 | $4.10 | — |
| 2024-03-11 | 4.06 | $4.10 | — |
| 2024-03-08 | 4.05 | $4.10 | — |
| 2024-03-07 | 4.04 | $4.10 | — |
| 2024-03-06 | 4.03 | $4.10 | — |
| 2024-03-05 | 4.01 | $4.10 | — |
| 2024-03-04 | 4.00 | $4.10 | — |
| 2024-03-01 | 3.99 | $4.10 | — |
| 2024-02-29 | 3.98 | $4.10 | — |
| 2024-02-28 | 3.96 | $4.10 | — |
| 2024-02-27 | 3.95 | $4.10 | 300 |
| 2024-02-26 | 3.93 | $3.93 | — |
| 2024-02-23 | 3.93 | $3.93 | — |
| 2024-02-22 | 3.94 | $3.93 | — |
| 2024-02-21 | 3.94 | $3.93 | — |
| 2024-02-20 | 3.95 | $3.93 | — |
| 2024-02-16 | 3.95 | $3.93 | — |
| 2024-02-15 | 3.96 | $3.93 | — |
| 2024-02-14 | 3.97 | $3.93 | — |
| 2024-02-13 | 3.97 | $3.93 | — |
| 2024-02-12 | 3.98 | $3.93 | 300 |
| 2024-02-09 | 3.99 | $3.92 | — |
| 2024-02-08 | 3.99 | $3.92 | — |
| 2024-02-07 | 4.00 | $3.92 | — |
| 2024-02-06 | 4.01 | $3.92 | — |
| 2024-02-05 | 4.01 | $3.92 | 100 |
| 2024-02-02 | 4.02 | $3.90 | 1500 |
| 2024-02-01 | 4.02 | $4.03 | — |
| 2024-01-31 | 4.01 | $4.03 | — |
| 2024-01-30 | 4.00 | $4.03 | — |
| 2024-01-29 | 3.99 | $4.03 | — |
| 2024-01-26 | 3.98 | $4.03 | 100 |
| 2024-01-25 | 3.97 | $4.03 | 200 |
| 2024-01-24 | 3.96 | $4.18 | — |
| 2024-01-23 | 3.93 | $4.18 | — |
| 2024-01-22 | 3.90 | $4.18 | — |
| 2024-01-19 | 3.86 | $4.18 | — |
| 2024-01-18 | 3.83 | $4.18 | 100 |
| 2024-01-17 | 3.79 | $3.79 | — |
| 2024-01-16 | 3.79 | $3.79 | — |
| 2024-01-12 | 3.79 | $3.79 | — |
| 2024-01-11 | 3.79 | $3.79 | — |
| 2024-01-10 | 3.79 | $3.79 | — |
| 2024-01-09 | 3.79 | $3.79 | — |
| 2024-01-08 | 3.79 | $3.79 | — |
| 2024-01-05 | 3.79 | $3.79 | — |
| 2024-01-04 | 3.80 | $3.79 | — |
| 2024-01-03 | 3.80 | $3.79 | — |
| 2024-01-02 | 3.80 | $3.79 | — |
| 2023-12-29 | 3.81 | $3.79 | — |
| 2023-12-28 | 3.81 | $3.79 | — |
| 2023-12-27 | 3.82 | $3.79 | — |
| 2023-12-26 | 3.83 | $3.79 | — |
| 2023-12-22 | 3.83 | $3.79 | — |
| 2023-12-21 | 3.84 | $3.79 | — |
| 2023-12-20 | 3.85 | $3.79 | — |
| 2023-12-19 | 3.86 | $3.79 | — |
| 2023-12-18 | 3.87 | $3.79 | — |
| 2023-12-15 | 3.88 | $3.79 | — |
| 2023-12-14 | 3.90 | $3.79 | — |
| 2023-12-13 | 3.91 | $3.79 | — |
| 2023-12-12 | 3.92 | $3.79 | 600 |
| 2023-12-11 | 3.94 | $3.84 | 100 |
| 2023-12-08 | 3.95 | $3.95 | — |
| 2023-12-07 | 3.95 | $3.95 | — |
| 2023-12-06 | 3.95 | $3.95 | — |
| 2023-12-05 | 3.95 | $3.95 | — |
| 2023-12-04 | 3.95 | $3.95 | — |
| 2023-12-01 | 3.95 | $3.95 | 700 |
| 2023-11-30 | 3.94 | $3.95 | — |
| 2023-11-29 | 3.94 | $3.95 | — |
| 2023-11-28 | 3.94 | $3.95 | — |
| 2023-11-27 | 3.94 | $3.95 | — |
| 2023-11-24 | 3.94 | $3.95 | 243 |
| 2023-11-22 | 3.94 | $3.94 | — |
| 2023-11-21 | 3.94 | $3.94 | — |
| 2023-11-20 | 3.94 | $3.94 | — |
| 2023-11-17 | 3.94 | $3.94 | — |
| 2023-11-16 | 3.94 | $3.94 | — |
| 2023-11-15 | 3.94 | $3.94 | — |
| 2023-11-14 | 3.94 | $3.94 | — |
| 2023-11-13 | 3.94 | $3.94 | — |
| 2023-11-10 | 3.95 | $3.94 | — |
| 2023-11-09 | 3.95 | $3.94 | — |
| 2023-11-08 | 3.96 | $3.94 | — |
| 2023-11-07 | 3.97 | $3.94 | — |
| 2023-11-06 | 3.98 | $3.94 | — |
| 2023-11-03 | 3.99 | $3.94 | — |
| 2023-11-02 | 4.00 | $3.94 | — |
| 2023-11-01 | 4.02 | $3.94 | — |
| 2023-10-31 | 4.04 | $3.94 | — |
| 2023-10-30 | 4.06 | $3.94 | — |
| 2023-10-27 | 4.08 | $3.94 | — |
| 2023-10-26 | 4.10 | $3.94 | — |
| 2023-10-25 | 4.13 | $3.94 | — |
| 2023-10-24 | 4.16 | $3.94 | — |
| 2023-10-23 | 4.19 | $3.94 | — |
| 2023-10-20 | 4.22 | $3.94 | 500 |
| 2023-10-19 | 4.25 | $4.10 | — |
| 2023-10-18 | 4.27 | $4.10 | — |
| 2023-10-17 | 4.29 | $4.10 | — |
| 2023-10-16 | 4.31 | $4.10 | 200 |
| 2023-10-13 | 4.33 | $4.33 | — |
| 2023-10-12 | 4.33 | $4.33 | — |
| 2023-10-11 | 4.33 | $4.33 | — |
| 2023-10-10 | 4.32 | $4.33 | — |
| 2023-10-09 | 4.32 | $4.33 | — |
| 2023-10-06 | 4.32 | $4.33 | — |
| 2023-10-05 | 4.31 | $4.33 | — |
| 2023-10-04 | 4.31 | $4.33 | — |
| 2023-10-03 | 4.30 | $4.33 | — |
| 2023-10-02 | 4.30 | $4.33 | — |
| 2023-09-29 | 4.29 | $4.33 | — |
| 2023-09-28 | 4.28 | $4.33 | — |
| 2023-09-27 | 4.27 | $4.33 | — |
| 2023-09-26 | 4.25 | $4.33 | — |
| 2023-09-25 | 4.24 | $4.33 | — |
| 2023-09-22 | 4.22 | $4.33 | — |
| 2023-09-21 | 4.21 | $4.33 | — |
| 2023-09-20 | 4.19 | $4.33 | — |
| 2023-09-19 | 4.17 | $4.33 | 1000 |
| 2023-09-18 | 4.14 | $4.20 | — |
| 2023-09-15 | 4.13 | $4.20 | — |
| 2023-09-14 | 4.12 | $4.20 | — |
| 2023-09-13 | 4.11 | $4.20 | — |
| 2023-09-12 | 4.10 | $4.20 | — |
| 2023-09-11 | 4.09 | $4.20 | — |
| 2023-09-08 | 4.08 | $4.20 | — |
| 2023-09-07 | 4.07 | $4.20 | — |
| 2023-09-06 | 4.05 | $4.20 | 500 |
| 2023-09-05 | 4.04 | $4.21 | 115 |
| 2023-09-01 | 4.03 | $3.98 | — |
| 2023-08-31 | 4.04 | $3.98 | — |
| 2023-08-30 | 4.05 | $3.98 | — |
| 2023-08-29 | 4.06 | $3.98 | — |
| 2023-08-28 | 4.08 | $3.98 | — |
| 2023-08-25 | 4.09 | $3.98 | — |
| 2023-08-24 | 4.10 | $3.98 | — |
| 2023-08-23 | 4.11 | $3.98 | — |
| 2023-08-22 | 4.12 | $3.98 | — |
| 2023-08-21 | 4.14 | $3.98 | 300 |
| 2023-08-18 | 4.15 | $4.13 | — |
| 2023-08-17 | 4.15 | $4.13 | 100 |
| 2023-08-16 | 4.14 | $4.20 | — |
| 2023-08-15 | 4.13 | $4.20 | — |
| 2023-08-14 | 4.12 | $4.20 | — |
| 2023-08-11 | 4.11 | $4.20 | — |
| 2023-08-10 | 4.10 | $4.20 | — |
| 2023-08-09 | 4.08 | $4.20 | — |
| 2023-08-08 | 4.07 | $4.20 | — |
| 2023-08-07 | 4.05 | $4.20 | — |
| 2023-08-04 | 4.04 | $4.20 | 200 |
| 2023-08-03 | 4.02 | $4.02 | — |
| 2023-08-02 | 4.02 | $4.02 | — |
| 2023-08-01 | 4.02 | $4.02 | — |
| 2023-07-31 | 4.02 | $4.02 | — |
| 2023-07-28 | 4.02 | $4.02 | — |
| 2023-07-27 | 4.02 | $4.02 | — |
| 2023-07-26 | 4.02 | $4.02 | — |
| 2023-07-25 | 4.02 | $4.02 | — |
| 2023-07-24 | 4.02 | $4.02 | — |
| 2023-07-21 | 4.02 | $4.02 | — |
| 2023-07-20 | 4.02 | $4.02 | — |
| 2023-07-19 | 4.02 | $4.02 | — |
| 2023-07-18 | 4.03 | $4.02 | — |
| 2023-07-17 | 4.03 | $4.02 | — |
| 2023-07-14 | 4.04 | $4.02 | — |
| 2023-07-13 | 4.05 | $4.02 | — |
| 2023-07-12 | 4.05 | $4.02 | — |
| 2023-07-11 | 4.06 | $4.02 | — |
| 2023-07-10 | 4.08 | $4.02 | — |
| 2023-07-07 | 4.09 | $4.02 | — |
| 2023-07-06 | 4.10 | $4.02 | — |
| 2023-07-05 | 4.11 | $4.02 | — |
| 2023-07-03 | 4.13 | $4.02 | — |
| 2023-06-30 | 4.14 | $4.02 | — |
| 2023-06-29 | 4.16 | $4.02 | 100 |
| 2023-06-28 | 4.18 | $3.93 | 600 |
| 2023-06-27 | 4.22 | $3.80 | 200 |
| 2023-06-26 | 4.27 | $4.25 | — |
| 2023-06-23 | 4.28 | $4.25 | — |
| 2023-06-22 | 4.29 | $4.25 | — |
| 2023-06-21 | 4.30 | $4.25 | — |
| 2023-06-20 | 4.31 | $4.25 | 120 |
| 2023-06-16 | 4.33 | $4.26 | — |
| 2023-06-15 | 4.35 | $4.26 | — |
| 2023-06-14 | 4.38 | $4.26 | — |
| 2023-06-13 | 4.41 | $4.26 | — |
| 2023-06-12 | 4.44 | $4.26 | — |
| 2023-06-09 | 4.48 | $4.26 | 600 |
| 2023-06-08 | 4.51 | $4.23 | — |
| 2023-06-07 | 4.56 | $4.23 | — |
| 2023-06-06 | 4.61 | $4.23 | — |
| 2023-06-05 | 4.66 | $4.23 | — |
| 2023-06-02 | 4.72 | $4.23 | 1100 |
| 2023-06-01 | 4.78 | $4.46 | 300 |
| 2023-05-31 | 4.82 | $4.68 | — |
| 2023-05-30 | 4.84 | $4.68 | — |
| 2023-05-26 | 4.86 | $4.68 | — |
| 2023-05-25 | 4.89 | $4.68 | — |
| 2023-05-24 | 4.91 | $4.68 | — |
| 2023-05-23 | 4.94 | $4.68 | — |
| 2023-05-22 | 4.96 | $4.68 | 2000 |
| 2023-05-19 | 4.99 | $5.00 | — |
| 2023-05-18 | 4.99 | $5.00 | — |
| 2023-05-17 | 4.98 | $5.00 | — |
| 2023-05-16 | 4.98 | $5.00 | — |
| 2023-05-15 | 4.98 | $5.00 | — |
| 2023-05-12 | 4.97 | $5.00 | — |
| 2023-05-11 | 4.96 | $5.00 | — |
| 2023-05-10 | 4.96 | $5.00 | — |
| 2023-05-09 | 4.95 | $5.00 | — |
| 2023-05-08 | 4.95 | $5.00 | — |
| 2023-05-05 | 4.94 | $5.00 | — |
| 2023-05-04 | 4.93 | $5.00 | — |
| 2023-05-03 | 4.93 | $5.00 | 1600 |
| 2023-05-02 | 4.92 | $5.03 | 1500 |
| 2023-05-01 | 4.90 | $4.90 | — |
| 2023-04-28 | 4.89 | $4.90 | — |
| 2023-04-27 | 4.88 | $4.90 | — |
| 2023-04-26 | 4.87 | $4.90 | — |
| 2023-04-25 | 4.86 | $4.90 | — |
| 2023-04-24 | 4.84 | $4.90 | — |
| 2023-04-21 | 4.82 | $4.90 | — |
| 2023-04-20 | 4.80 | $4.90 | — |
| 2023-04-19 | 4.78 | $4.90 | 400 |
| 2023-04-18 | 4.75 | $4.90 | — |
| 2023-04-17 | 4.72 | $4.90 | — |
| 2023-04-14 | 4.69 | $4.90 | — |
| 2023-04-13 | 4.66 | $4.90 | — |
| 2023-04-12 | 4.63 | $4.90 | — |
| 2023-04-11 | 4.59 | $4.90 | 4100 |
| 2023-04-10 | 4.55 | $5.20 | 16200 |
| 2023-04-06 | 4.48 | $5.20 | 16031 |
| 2023-04-05 | 4.40 | $4.40 | — |
| 2023-04-04 | 4.41 | $4.40 | — |
| 2023-04-03 | 4.41 | $4.40 | — |
| 2023-03-31 | 4.42 | $4.40 | — |
| 2023-03-30 | 4.43 | $4.40 | — |
| 2023-03-29 | 4.44 | $4.40 | — |
| 2023-03-28 | 4.45 | $4.40 | — |
| 2023-03-27 | 4.46 | $4.40 | — |
| 2023-03-24 | 4.48 | $4.40 | — |
| 2023-03-23 | 4.50 | $4.40 | — |
| 2023-03-22 | 4.52 | $4.40 | — |
| 2023-03-21 | 4.54 | $4.40 | — |
| 2023-03-20 | 4.56 | $4.40 | — |
| 2023-03-17 | 4.58 | $4.40 | — |
| 2023-03-16 | 4.61 | $4.40 | — |
| 2023-03-15 | 4.64 | $4.40 | — |
| 2023-03-14 | 4.67 | $4.40 | — |
| 2023-03-13 | 4.70 | $4.40 | 2000 |
| 2023-03-10 | 4.73 | $4.57 | — |
| 2023-03-09 | 4.75 | $4.57 | 100 |
| 2023-03-08 | 4.77 | $4.77 | — |
| 2023-03-07 | 4.77 | $4.77 | 500 |
| 2023-03-06 | 4.77 | $4.77 | — |
| 2023-03-03 | 4.77 | $4.77 | — |
| 2023-03-02 | 4.77 | $4.77 | — |
| 2023-03-01 | 4.77 | $4.77 | — |
| 2023-02-28 | 4.77 | $4.77 | — |
| 2023-02-27 | 4.77 | $4.77 | — |
| 2023-02-24 | 4.77 | $4.77 | — |
| 2023-02-23 | 4.77 | $4.77 | — |
| 2023-02-22 | 4.77 | $4.77 | — |
| 2023-02-21 | 4.77 | $4.77 | — |
| 2023-02-17 | 4.77 | $4.77 | — |
| 2023-02-16 | 4.77 | $4.77 | — |
| 2023-02-15 | 4.77 | $4.77 | — |
| 2023-02-14 | 4.77 | $4.77 | — |
| 2023-02-13 | 4.77 | $4.77 | — |
| 2023-02-10 | 4.77 | $4.77 | — |
| 2023-02-09 | 4.77 | $4.77 | — |
| 2023-02-08 | 4.77 | $4.77 | — |
| 2023-02-07 | 4.77 | $4.77 | — |
| 2023-02-06 | 4.77 | $4.77 | — |
| 2023-02-03 | 4.77 | $4.77 | — |
| 2023-02-02 | 4.77 | $4.77 | — |
| 2023-02-01 | 4.77 | $4.77 | — |
| 2023-01-31 | 4.77 | $4.77 | — |
| 2023-01-30 | 4.77 | $4.77 | — |
| 2023-01-27 | 4.77 | $4.77 | — |
| 2023-01-26 | 4.77 | $4.77 | — |
| 2023-01-25 | 4.77 | $4.77 | — |
| 2023-01-24 | 4.77 | $4.77 | — |
| 2023-01-23 | 4.77 | $4.77 | — |
| 2023-01-20 | 4.77 | $4.77 | — |
| 2023-01-19 | 4.77 | $4.77 | — |
| 2023-01-18 | 4.77 | $4.77 | — |
| 2023-01-17 | 4.77 | $4.77 | — |
| 2023-01-13 | 4.77 | $4.77 | — |
| 2023-01-12 | 4.77 | $4.77 | — |
| 2023-01-11 | 4.77 | $4.77 | — |
| 2023-01-10 | 4.77 | $4.77 | — |
| 2023-01-09 | 4.77 | $4.77 | — |
| 2023-01-06 | 4.77 | $4.77 | — |
| 2023-01-05 | 4.77 | $4.77 | — |
| 2023-01-04 | 4.77 | $4.77 | — |
| 2023-01-03 | 4.77 | $4.77 | — |
| 2022-12-30 | 4.77 | $4.77 | — |
| 2022-12-29 | 4.77 | $4.77 | — |
| 2022-12-28 | 4.77 | $4.77 | — |
| 2022-12-27 | 4.77 | $4.77 | — |
| 2022-12-23 | 4.77 | $4.77 | — |
| 2022-12-22 | 4.77 | $4.77 | — |
| 2022-12-21 | 4.77 | $4.77 | — |
| 2022-12-20 | 4.77 | $4.77 | — |
| 2022-12-19 | 4.76 | $4.77 | — |
| 2022-12-16 | 4.76 | $4.77 | — |
| 2022-12-15 | 4.75 | $4.77 | — |
| 2022-12-14 | 4.74 | $4.77 | — |
| 2022-12-13 | 4.73 | $4.77 | — |
| 2022-12-12 | 4.72 | $4.77 | — |
| 2022-12-09 | 4.71 | $4.77 | — |
| 2022-12-08 | 4.70 | $4.77 | — |
| 2022-12-07 | 4.68 | $4.77 | — |
| 2022-12-06 | 4.67 | $4.77 | — |
| 2022-12-05 | 4.65 | $4.77 | — |
| 2022-12-02 | 4.63 | $4.77 | — |
| 2022-12-01 | 4.61 | $4.77 | — |
| 2022-11-30 | 4.58 | $4.77 | — |
| 2022-11-29 | 4.55 | $4.77 | — |
| 2022-11-28 | 4.52 | $4.77 | — |
| 2022-11-25 | 4.49 | $4.77 | 100 |
| 2022-11-23 | 4.45 | $4.50 | — |
| 2022-11-22 | 4.44 | $4.50 | — |
| 2022-11-21 | 4.43 | $4.50 | — |
| 2022-11-18 | 4.41 | $4.50 | — |
| 2022-11-17 | 4.40 | $4.50 | — |
| 2022-11-16 | 4.38 | $4.50 | — |
| 2022-11-15 | 4.36 | $4.50 | — |
| 2022-11-14 | 4.34 | $4.50 | — |
| 2022-11-11 | 4.31 | $4.50 | — |
| 2022-11-10 | 4.29 | $4.50 | 1100 |
| 2022-11-09 | 4.26 | $4.36 | — |
| 2022-11-08 | 4.24 | $4.36 | — |
| 2022-11-07 | 4.22 | $4.36 | — |
| 2022-11-04 | 4.19 | $4.36 | — |
| 2022-11-03 | 4.17 | $4.36 | — |
| 2022-11-02 | 4.14 | $4.36 | 1300 |
| 2022-11-01 | 4.11 | $4.16 | — |
| 2022-10-31 | 4.10 | $4.16 | — |
| 2022-10-28 | 4.08 | $4.16 | — |
| 2022-10-27 | 4.07 | $4.16 | — |
| 2022-10-26 | 4.05 | $4.16 | — |
| 2022-10-25 | 4.04 | $4.16 | — |
| 2022-10-24 | 4.05 | $4.16 | — |
| 2022-10-21 | 4.07 | $4.16 | — |
| 2022-10-20 | 4.11 | $4.16 | — |
| 2022-10-19 | 4.15 | $4.16 | — |
| 2022-10-18 | 4.21 | $4.16 | — |
| 2022-10-17 | 4.28 | $4.16 | 4600 |
| 2022-10-14 | 4.37 | $3.87 | — |
| 2022-10-13 | 4.49 | $3.87 | — |
| 2022-10-12 | 4.64 | $3.87 | — |
| 2022-10-11 | 4.79 | $3.87 | — |
| 2022-10-10 | 4.96 | $3.87 | — |
| 2022-10-07 | 5.14 | $3.87 | — |
| 2022-10-06 | 5.34 | $3.87 | 400 |
| 2022-10-05 | 5.55 | $3.82 | — |
| 2022-10-04 | 5.78 | $3.82 | — |
| 2022-10-03 | 6.02 | $3.82 | — |
| 2022-09-30 | 6.27 | $3.82 | — |
| 2022-09-29 | 6.54 | $3.82 | 6100 |
| 2022-09-28 | 6.82 | $6.85 | — |
| 2022-09-27 | 6.80 | $6.85 | — |
| 2022-09-26 | 6.79 | $6.85 | — |
| 2022-09-23 | 6.79 | $6.85 | — |
| 2022-09-22 | 6.78 | $6.85 | — |
| 2022-09-21 | 6.78 | $6.85 | — |
| 2022-09-20 | 6.78 | $6.85 | — |
| 2022-09-19 | 6.78 | $6.85 | — |
| 2022-09-16 | 6.79 | $6.85 | — |
| 2022-09-15 | 6.79 | $6.85 | — |
| 2022-09-14 | 6.80 | $6.85 | — |
| 2022-09-13 | 6.81 | $6.85 | — |
| 2022-09-12 | 6.83 | $6.85 | — |
| 2022-09-09 | 6.84 | $6.85 | 1000 |
| 2022-09-08 | 6.86 | $6.50 | — |
| 2022-09-07 | 6.92 | $6.50 | — |
| 2022-09-06 | 6.98 | $6.50 | — |
| 2022-09-02 | 7.04 | $6.50 | — |
| 2022-09-01 | 7.11 | $6.50 | — |
| 2022-08-31 | 7.18 | $6.50 | — |
| 2022-08-30 | 7.26 | $6.50 | 3515 |
| 2022-08-29 | 7.34 | $7.33 | — |
| 2022-08-26 | 7.34 | $7.33 | — |
| 2022-08-25 | 7.34 | $7.33 | — |
| 2022-08-24 | 7.34 | $7.33 | — |
| 2022-08-23 | 7.34 | $7.33 | — |
| 2022-08-22 | 7.34 | $7.33 | — |
| 2022-08-19 | 7.34 | $7.33 | — |
| 2022-08-18 | 7.34 | $7.33 | 205 |
| 2022-08-17 | 7.34 | $7.35 | — |
| 2022-08-16 | 7.33 | $7.35 | — |
| 2022-08-15 | 7.31 | $7.35 | — |
| 2022-08-12 | 7.30 | $7.35 | — |
| 2022-08-11 | 7.28 | $7.35 | — |
| 2022-08-10 | 7.26 | $7.35 | — |
| 2022-08-09 | 7.24 | $7.35 | — |
| 2022-08-08 | 7.22 | $7.35 | — |
| 2022-08-05 | 7.19 | $7.35 | — |
| 2022-08-04 | 7.16 | $7.35 | — |
| 2022-08-03 | 7.13 | $7.35 | — |
| 2022-08-02 | 7.10 | $7.35 | — |
| 2022-08-01 | 7.06 | $7.35 | — |
| 2022-07-29 | 7.02 | $7.35 | — |
| 2022-07-28 | 6.98 | $7.35 | — |
| 2022-07-27 | 6.93 | $7.35 | — |
| 2022-07-26 | 6.89 | $7.35 | 401 |
| 2022-07-25 | 6.84 | $6.84 | — |
| 2022-07-22 | 6.84 | $6.84 | — |
| 2022-07-21 | 6.84 | $6.84 | — |
| 2022-07-20 | 6.84 | $6.84 | — |
| 2022-07-19 | 6.84 | $6.84 | — |
| 2022-07-18 | 6.84 | $6.84 | — |
| 2022-07-15 | 6.84 | $6.84 | — |
| 2022-07-14 | 6.85 | $6.84 | — |
| 2022-07-13 | 6.85 | $6.84 | — |
| 2022-07-12 | 6.86 | $6.84 | — |
| 2022-07-11 | 6.87 | $6.84 | — |
| 2022-07-08 | 6.88 | $6.84 | — |
| 2022-07-07 | 6.90 | $6.84 | — |
| 2022-07-06 | 6.91 | $6.84 | — |
| 2022-07-05 | 6.93 | $6.84 | — |
| 2022-07-01 | 6.96 | $6.84 | — |
| 2022-06-30 | 6.99 | $6.84 | — |
| 2022-06-29 | 7.02 | $6.84 | — |
| 2022-06-28 | 7.06 | $6.84 | — |
| 2022-06-27 | 7.11 | $6.84 | — |
| 2022-06-24 | 7.15 | $6.84 | — |
| 2022-06-23 | 7.20 | $6.84 | — |
| 2022-06-22 | 7.26 | $6.84 | — |
| 2022-06-21 | 7.32 | $6.84 | 111 |
| 2022-06-17 | 7.38 | $7.10 | — |
| 2022-06-16 | 7.41 | $7.10 | — |
| 2022-06-15 | 7.45 | $7.10 | 100 |
| 2022-06-14 | 7.49 | $7.22 | — |
| 2022-06-13 | 7.53 | $7.22 | — |
| 2022-06-10 | 7.57 | $7.22 | 505 |
| 2022-06-09 | 7.61 | $7.40 | — |
| 2022-06-08 | 7.65 | $7.40 | — |
| 2022-06-07 | 7.69 | $7.40 | 114 |
| 2022-06-06 | 7.73 | $7.75 | — |
| 2022-06-03 | 7.76 | $7.75 | — |
| 2022-06-02 | 7.79 | $7.75 | — |
| 2022-06-01 | 7.83 | $7.75 | — |
| 2022-05-31 | 7.88 | $7.75 | — |
| 2022-05-27 | 7.93 | $7.75 | — |
| 2022-05-26 | 8.00 | $7.75 | 100 |
| 2022-05-25 | 8.07 | $7.50 | — |
| 2022-05-24 | 8.18 | $7.50 | — |
| 2022-05-23 | 8.30 | $7.50 | — |
| 2022-05-20 | 8.43 | $7.50 | — |
| 2022-05-19 | 8.57 | $7.50 | — |
| 2022-05-18 | 8.72 | $7.50 | 100 |
| 2022-05-17 | 8.88 | $7.82 | — |
| 2022-05-16 | 9.02 | $7.82 | 100 |
| 2022-05-13 | 9.16 | $8.46 | — |
| 2022-05-12 | 9.25 | $8.46 | — |
| 2022-05-11 | 9.35 | $8.46 | — |
| 2022-05-10 | 9.45 | $8.46 | 1825 |
| 2022-05-09 | 9.56 | $9.48 | — |
| 2022-05-06 | 9.57 | $9.48 | — |
| 2022-05-05 | 9.58 | $9.48 | — |
| 2022-05-04 | 9.59 | $9.48 | — |
| 2022-05-03 | 9.60 | $9.48 | — |
| 2022-05-02 | 9.61 | $9.48 | 100 |
| 2022-04-29 | 9.62 | $9.64 | — |
| 2022-04-28 | 9.61 | $9.64 | — |
| 2022-04-27 | 9.60 | $9.64 | — |
| 2022-04-26 | 9.59 | $9.64 | — |
| 2022-04-25 | 9.58 | $9.64 | — |
| 2022-04-22 | 9.56 | $9.64 | — |
| 2022-04-21 | 9.55 | $9.64 | — |
| 2022-04-20 | 9.53 | $9.64 | — |
| 2022-04-19 | 9.51 | $9.64 | — |
| 2022-04-18 | 9.48 | $9.64 | — |
| 2022-04-14 | 9.45 | $9.64 | — |
| 2022-04-13 | 9.41 | $9.64 | — |
| 2022-04-12 | 9.37 | $9.64 | — |
| 2022-04-11 | 9.32 | $9.64 | 100 |
| 2022-04-08 | 9.26 | $9.50 | — |
| 2022-04-07 | 9.21 | $9.50 | — |
| 2022-04-06 | 9.15 | $9.50 | 1100 |
| 2022-04-05 | 9.10 | $9.30 | — |
| 2022-04-04 | 9.05 | $9.30 | — |
| 2022-04-01 | 9.00 | $9.30 | — |
| 2022-03-31 | 8.95 | $9.30 | — |
| 2022-03-30 | 8.89 | $9.30 | — |
| 2022-03-29 | 8.83 | $9.30 | — |
| 2022-03-28 | 8.77 | $9.30 | — |
| 2022-03-25 | 8.70 | $9.30 | — |
| 2022-03-24 | 8.63 | $9.30 | — |
| 2022-03-23 | 8.55 | $9.30 | 200 |
| 2022-03-22 | 8.47 | $8.89 | — |
| 2022-03-21 | 8.43 | $8.89 | — |
| 2022-03-18 | 8.39 | $8.89 | 100 |
| 2022-03-17 | 8.34 | $7.99 | — |
| 2022-03-16 | 8.39 | $7.99 | — |
| 2022-03-15 | 8.44 | $7.99 | 2100 |
| 2022-03-14 | 8.49 | $8.46 | — |
| 2022-03-11 | 8.51 | $8.46 | — |
| 2022-03-10 | 8.52 | $8.46 | — |
| 2022-03-09 | 8.53 | $8.46 | — |
| 2022-03-08 | 8.53 | $8.46 | — |
| 2022-03-07 | 8.53 | $8.46 | — |
| 2022-03-04 | 8.53 | $8.46 | — |
| 2022-03-03 | 8.53 | $8.46 | — |
| 2022-03-02 | 8.53 | $8.46 | — |
| 2022-03-01 | 8.52 | $8.46 | — |
| 2022-02-28 | 8.51 | $8.46 | — |
| 2022-02-25 | 8.50 | $8.46 | — |
| 2022-02-24 | 8.48 | $8.46 | 300 |
| 2022-02-23 | 8.46 | $8.63 | — |
| 2022-02-22 | 8.42 | $8.63 | — |
| 2022-02-18 | 8.38 | $8.63 | — |
| 2022-02-17 | 8.34 | $8.63 | 800 |
| 2022-02-16 | 8.29 | $8.99 | — |
| 2022-02-15 | 8.20 | $8.99 | — |
| 2022-02-14 | 8.11 | $8.99 | — |
| 2022-02-11 | 8.01 | $8.99 | 100 |
| 2022-02-10 | 7.91 | $7.91 | — |
| 2022-02-09 | 7.90 | $7.91 | — |
| 2022-02-08 | 7.89 | $7.91 | — |
| 2022-02-07 | 7.88 | $7.91 | — |
| 2022-02-04 | 7.86 | $7.91 | — |
| 2022-02-03 | 7.83 | $7.91 | — |
| 2022-02-02 | 7.80 | $7.91 | — |
| 2022-02-01 | 7.77 | $7.91 | — |
| 2022-01-31 | 7.73 | $7.91 | — |
| 2022-01-28 | 7.68 | $7.91 | — |
| 2022-01-27 | 7.63 | $7.91 | — |
| 2022-01-26 | 7.57 | $7.91 | — |
| 2022-01-25 | 7.51 | $7.91 | — |
| 2022-01-24 | 7.45 | $7.91 | — |
| 2022-01-21 | 7.38 | $7.91 | — |
| 2022-01-20 | 7.30 | $7.91 | — |
| 2022-01-19 | 7.22 | $7.91 | — |
| 2022-01-18 | 7.13 | $7.91 | — |
| 2022-01-14 | 7.04 | $7.91 | — |
| 2022-01-13 | 6.94 | $7.91 | 3500 |
| 2022-01-12 | 6.84 | $6.84 | — |
| 2022-01-11 | 6.84 | $6.84 | — |
| 2022-01-10 | 6.84 | $6.84 | — |
| 2022-01-07 | 6.84 | $6.84 | — |
| 2022-01-06 | 6.84 | $6.84 | — |
| 2022-01-05 | 6.84 | $6.84 | — |
| 2022-01-04 | 6.84 | $6.84 | — |
| 2022-01-03 | 6.84 | $6.84 | — |
| 2021-12-31 | 6.84 | $6.84 | — |
| 2021-12-30 | 6.84 | $6.84 | — |
| 2021-12-29 | 6.85 | $6.84 | — |
| 2021-12-28 | 6.86 | $6.84 | — |
| 2021-12-27 | 6.87 | $6.84 | — |
| 2021-12-23 | 6.89 | $6.84 | — |
| 2021-12-22 | 6.92 | $6.84 | — |
| 2021-12-21 | 6.95 | $6.84 | — |
| 2021-12-20 | 6.99 | $6.84 | — |
| 2021-12-17 | 7.03 | $6.84 | — |
| 2021-12-16 | 7.08 | $6.84 | — |
| 2021-12-15 | 7.14 | $6.84 | — |
| 2021-12-14 | 7.20 | $6.84 | — |
| 2021-12-13 | 7.26 | $6.84 | — |
| 2021-12-10 | 7.34 | $6.84 | — |
| 2021-12-09 | 7.42 | $6.84 | 100 |
| 2021-12-08 | 7.51 | $6.84 | — |
| 2021-12-07 | 7.61 | $6.84 | — |
| 2021-12-06 | 7.72 | $6.84 | — |
| 2021-12-03 | 7.84 | $6.84 | — |
| 2021-12-02 | 7.98 | $6.84 | 100 |
| 2021-12-01 | 8.12 | $7.97 | — |
| 2021-11-30 | 8.16 | $7.97 | — |
| 2021-11-29 | 8.21 | $7.97 | — |
| 2021-11-26 | 8.26 | $7.97 | — |
| 2021-11-24 | 8.32 | $7.97 | — |
| 2021-11-23 | 8.38 | $7.97 | — |
| 2021-11-22 | 8.44 | $7.97 | — |
| 2021-11-19 | 8.50 | $7.97 | — |
| 2021-11-18 | 8.56 | $7.97 | — |
| 2021-11-17 | 8.63 | $7.98 | 600 |
| 2021-11-16 | 8.69 | $8.23 | — |
| 2021-11-15 | 8.73 | $8.23 | 100 |
| 2021-11-12 | 8.77 | $8.16 | — |
| 2021-11-11 | 8.82 | $8.16 | 2300 |
| 2021-11-10 | 8.87 | $9.09 | — |
| 2021-11-09 | 8.83 | $9.09 | — |
| 2021-11-08 | 8.78 | $9.09 | — |
| 2021-11-05 | 8.73 | $9.09 | — |
| 2021-11-04 | 8.67 | $9.09 | — |
| 2021-11-03 | 8.61 | $9.09 | — |
| 2021-11-02 | 8.55 | $9.09 | — |
| 2021-11-01 | 8.48 | $9.09 | — |
| 2021-10-29 | 8.41 | $9.09 | — |
| 2021-10-28 | 8.33 | $9.09 | 4730 |
| 2021-10-27 | 8.25 | $8.25 | — |
| 2021-10-26 | 8.25 | $8.25 | — |
| 2021-10-25 | 8.25 | $8.25 | — |
| 2021-10-22 | 8.25 | $8.25 | — |
| 2021-10-21 | 8.26 | $8.25 | — |
| 2021-10-20 | 8.26 | $8.25 | — |
| 2021-10-19 | 8.27 | $8.25 | — |
| 2021-10-18 | 8.27 | $8.25 | — |
| 2021-10-15 | 8.28 | $8.25 | — |
| 2021-10-14 | 8.29 | $8.25 | — |
| 2021-10-13 | 8.30 | $8.25 | — |
| 2021-10-12 | 8.32 | $8.25 | — |
| 2021-10-11 | 8.34 | $8.25 | — |
| 2021-10-08 | 8.36 | $8.25 | — |
| 2021-10-07 | 8.38 | $8.25 | — |
| 2021-10-06 | 8.41 | $8.25 | — |
| 2021-10-05 | 8.44 | $8.25 | — |
| 2021-10-04 | 8.47 | $8.25 | — |
| 2021-10-01 | 8.50 | $8.25 | — |
| 2021-09-30 | 8.54 | $8.25 | — |
| 2021-09-29 | 8.58 | $8.25 | — |
| 2021-09-28 | 8.62 | $8.25 | 300 |
| 2021-09-27 | 8.67 | $9.13 | 200 |
| 2021-09-24 | 8.63 | $8.30 | — |
| 2021-09-23 | 8.67 | $8.30 | — |
| 2021-09-22 | 8.71 | $8.30 | — |
| 2021-09-21 | 8.75 | $8.30 | 2200 |
| 2021-09-20 | 8.80 | $8.80 | — |
| 2021-09-17 | 8.80 | $8.80 | — |
| 2021-09-16 | 8.80 | $8.80 | — |
| 2021-09-15 | 8.80 | $8.80 | — |
| 2021-09-14 | 8.80 | $8.80 | — |
| 2021-09-13 | 8.80 | $8.80 | — |
| 2021-09-10 | 8.81 | $8.80 | — |
| 2021-09-09 | 8.81 | $8.80 | 100 |
| 2021-09-08 | 8.81 | $8.89 | — |
| 2021-09-07 | 8.81 | $8.89 | 311 |
| 2021-09-03 | 8.80 | $8.76 | — |
| 2021-09-02 | 8.81 | $8.76 | — |
| 2021-09-01 | 8.82 | $8.76 | — |
| 2021-08-31 | 8.83 | $8.76 | — |
| 2021-08-30 | 8.84 | $8.76 | — |
| 2021-08-27 | 8.85 | $8.76 | — |
| 2021-08-26 | 8.86 | $8.76 | — |
| 2021-08-25 | 8.88 | $8.76 | — |
| 2021-08-24 | 8.89 | $8.76 | — |
| 2021-08-23 | 8.91 | $8.76 | 600 |
| 2021-08-20 | 8.92 | $8.92 | — |
| 2021-08-19 | 8.92 | $8.92 | — |
| 2021-08-18 | 8.93 | $8.92 | — |
| 2021-08-17 | 8.94 | $8.92 | — |
| 2021-08-16 | 8.95 | $8.92 | — |
| 2021-08-13 | 8.96 | $8.92 | — |
| 2021-08-12 | 8.98 | $8.92 | — |
| 2021-08-11 | 9.00 | $8.92 | — |
| 2021-08-10 | 9.03 | $8.92 | — |
| 2021-08-09 | 9.06 | $8.92 | — |
| 2021-08-06 | 9.09 | $8.92 | — |
| 2021-08-05 | 9.13 | $8.92 | — |
| 2021-08-04 | 9.17 | $8.92 | — |
| 2021-08-03 | 9.21 | $8.92 | — |
| 2021-08-02 | 9.26 | $8.92 | — |
| 2021-07-30 | 9.31 | $8.92 | — |
| 2021-07-29 | 9.36 | $8.92 | — |
| 2021-07-28 | 9.42 | $8.92 | 400 |
| 2021-07-27 | 9.48 | $9.00 | — |
| 2021-07-26 | 9.53 | $9.00 | 200 |
| 2021-07-23 | 9.59 | $9.05 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.17
2026-07-20
Close Price
$4.24
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.70
Average
5.32
Maximum
9.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.17 | $4.24 | 1000 |
| 2026-07-17 | 4.17 | $4.24 | 1000 |
| 2026-07-16 | 4.16 | $4.24 | — |
| 2026-07-15 | 4.16 | $4.24 | 1000 |
| 2026-07-14 | 4.16 | $4.24 | 1000 |
| 2026-07-13 | 4.16 | $4.24 | 1000 |
| 2026-07-10 | 4.16 | $4.24 | 1000 |
| 2026-07-09 | 4.16 | $4.24 | 1000 |
| 2026-07-08 | 4.16 | $4.24 | 1000 |
| 2026-07-07 | 4.16 | $4.24 | — |
| 2026-07-06 | 4.16 | $4.24 | 1000 |
| 2026-07-02 | 4.16 | $4.24 | 1000 |
| 2026-07-01 | 4.17 | $4.24 | 1000 |
| 2026-06-30 | 4.18 | $4.24 | 1000 |
| 2026-06-29 | 4.19 | $4.24 | 1000 |
| 2026-06-26 | 4.20 | $4.24 | 1000 |
| 2026-06-25 | 4.22 | $4.24 | 1000 |
| 2026-06-24 | 4.24 | $4.24 | 1000 |
| 2026-06-23 | 4.26 | $4.24 | 1000 |
| 2026-06-22 | 4.29 | $4.24 | 1000 |
| 2026-06-18 | 4.33 | $4.31 | 1000 |
| 2026-06-17 | 4.36 | $4.30 | 10000 |
| 2026-06-16 | 4.39 | $4.30 | 10000 |
| 2026-06-15 | 4.44 | $4.30 | 10000 |
| 2026-06-12 | 4.49 | $4.30 | 10000 |
| 2026-06-11 | 4.55 | $4.30 | 10000 |
| 2026-06-10 | 4.62 | $4.30 | — |
| 2026-06-09 | 4.70 | $4.30 | — |
| 2026-06-08 | 4.80 | $4.30 | 10000 |
| 2026-06-05 | 4.91 | $4.93 | 100 |
| 2026-06-04 | 4.91 | $4.93 | — |
| 2026-06-03 | 4.91 | $4.93 | 100 |
| 2026-06-02 | 4.91 | $4.93 | 100 |
| 2026-06-01 | 4.91 | $4.93 | 100 |
| 2026-05-29 | 4.91 | $4.93 | 100 |
| 2026-05-28 | 4.91 | $4.93 | 100 |
| 2026-05-27 | 4.91 | $4.93 | 100 |
| 2026-05-26 | 4.91 | $4.93 | 100 |
| 2026-05-22 | 4.91 | $4.93 | 100 |
| 2026-05-21 | 4.91 | $4.93 | 100 |
| 2026-05-20 | 4.91 | $4.93 | 100 |
| 2026-05-19 | 4.91 | $4.93 | 100 |
| 2026-05-18 | 4.91 | $4.95 | 1000 |
| 2026-05-15 | 4.90 | $4.95 | — |
| 2026-05-14 | 4.90 | $4.95 | 1000 |
| 2026-05-13 | 4.90 | $4.95 | 1000 |
| 2026-05-12 | 4.89 | $4.95 | 1000 |
| 2026-05-11 | 4.89 | $4.95 | 1000 |
| 2026-05-08 | 4.88 | $4.95 | 1000 |
| 2026-05-07 | 4.88 | $4.95 | — |
| 2026-05-06 | 4.87 | $4.95 | 1000 |
| 2026-05-05 | 4.87 | $4.85 | 10 |
| 2026-05-04 | 4.88 | $4.85 | — |
| 2026-05-01 | 4.90 | $4.85 | 10 |
| 2026-04-30 | 4.93 | $4.85 | 10 |
| 2026-04-29 | 4.95 | $4.85 | 1000 |
| 2026-04-28 | 4.98 | $4.89 | 10 |
| 2026-04-27 | 5.01 | $4.89 | 10 |
| 2026-04-24 | 5.04 | $4.89 | 10 |
| 2026-04-23 | 5.08 | $4.89 | 10 |
| 2026-04-22 | 5.13 | $4.89 | 400 |
| 2026-04-21 | 5.18 | $5.18 | 10 |
| 2026-04-20 | 5.18 | $5.18 | — |
| 2026-04-17 | 5.18 | $5.18 | 10 |
| 2026-04-16 | 5.18 | $5.18 | 10 |
| 2026-04-15 | 5.18 | $5.18 | 10 |
| 2026-04-14 | 5.19 | $5.18 | 10 |
| 2026-04-13 | 5.19 | $5.18 | 10 |
| 2026-04-10 | 5.19 | $5.18 | 10 |
| 2026-04-09 | 5.19 | $5.18 | 10 |
| 2026-04-08 | 5.19 | $5.18 | — |
| 2026-04-07 | 5.19 | $5.18 | — |
| 2026-04-06 | 5.19 | $5.18 | 10 |
| 2026-04-02 | 5.20 | $5.18 | 10 |
| 2026-04-01 | 5.20 | $5.18 | 10 |
| 2026-03-31 | 5.20 | $5.18 | 10 |
| 2026-03-30 | 5.20 | $5.18 | 10 |
| 2026-03-27 | 5.21 | $5.18 | 10 |
| 2026-03-26 | 5.21 | $5.18 | 10 |
| 2026-03-25 | 5.21 | $5.18 | 10 |
| 2026-03-24 | 5.22 | $5.18 | 10 |
| 2026-03-23 | 5.22 | $5.18 | 10 |
| 2026-03-20 | 5.23 | $5.18 | 10 |
| 2026-03-19 | 5.24 | $5.18 | 10 |
| 2026-03-18 | 5.24 | $5.18 | 10 |
| 2026-03-17 | 5.25 | $5.18 | 10 |
| 2026-03-16 | 5.26 | $5.18 | — |
| 2026-03-13 | 5.27 | $5.18 | 10 |
| 2026-03-12 | 5.29 | $5.18 | 10 |
| 2026-03-11 | 5.30 | $5.18 | 10 |
| 2026-03-10 | 5.32 | $5.18 | 10 |
| 2026-03-09 | 5.33 | $5.19 | 1233 |
| 2026-03-06 | 5.35 | $5.31 | — |
| 2026-03-05 | 5.35 | $5.31 | 10 |
| 2026-03-04 | 5.34 | $5.31 | 10 |
| 2026-03-03 | 5.33 | $5.31 | 10 |
| 2026-03-02 | 5.32 | $5.31 | 10 |
| 2026-02-27 | 5.31 | $5.31 | 10 |
| 2026-02-26 | 5.29 | $5.31 | 100 |
| 2026-02-25 | 5.27 | $5.30 | — |
| 2026-02-24 | 5.25 | $5.30 | — |
| 2026-02-23 | 5.23 | $5.30 | — |
| 2026-02-20 | 5.20 | $5.30 | — |
| 2026-02-19 | 5.16 | $5.30 | — |
| 2026-02-18 | 5.12 | $5.30 | — |
| 2026-02-17 | 5.07 | $5.30 | — |
| 2026-02-13 | 5.01 | $5.30 | 1010 |
| 2026-02-12 | 4.95 | $5.24 | 100 |
| 2026-02-11 | 4.88 | $4.91 | — |
| 2026-02-10 | 4.88 | $4.91 | — |
| 2026-02-09 | 4.87 | $4.91 | — |
| 2026-02-06 | 4.86 | $4.91 | — |
| 2026-02-05 | 4.85 | $4.91 | 2000 |
| 2026-02-04 | 4.84 | $4.91 | 2000 |
| 2026-02-03 | 4.83 | $4.91 | 2000 |
| 2026-02-02 | 4.82 | $4.91 | 2000 |
| 2026-01-30 | 4.80 | $4.92 | 100 |
| 2026-01-29 | 4.78 | $4.65 | 2000 |
| 2026-01-28 | 4.81 | $4.65 | 2000 |
| 2026-01-27 | 4.85 | $4.65 | 2000 |
| 2026-01-26 | 4.89 | $4.65 | 2000 |
| 2026-01-23 | 4.95 | $4.75 | 2000 |
| 2026-01-22 | 4.99 | $4.75 | 2000 |
| 2026-01-21 | 5.03 | $5.00 | 100 |
| 2026-01-20 | 5.03 | $5.00 | 100 |
| 2026-01-16 | 5.03 | $5.00 | 100 |
| 2026-01-15 | 5.03 | $5.00 | 100 |
| 2026-01-14 | 5.03 | $5.00 | 100 |
| 2026-01-13 | 5.02 | $5.00 | 100 |
| 2026-01-12 | 5.02 | $5.00 | 100 |
| 2026-01-09 | 5.01 | $5.00 | 100 |
| 2026-01-08 | 5.01 | $5.00 | 100 |
| 2026-01-07 | 5.00 | $5.00 | 100 |
| 2026-01-06 | 4.99 | $5.00 | — |
| 2026-01-05 | 4.98 | $5.00 | 100 |
| 2026-01-02 | 4.97 | $5.00 | 100 |
| 2025-12-31 | 4.95 | $5.00 | 100 |
| 2025-12-30 | 4.93 | $5.00 | 100 |
| 2025-12-29 | 4.91 | $5.00 | 100 |
| 2025-12-26 | 4.89 | $5.00 | 100 |
| 2025-12-24 | 4.85 | $5.00 | — |
| 2025-12-23 | 4.82 | $5.00 | 100 |
| 2025-12-22 | 4.78 | $5.00 | 100 |
| 2025-12-19 | 4.73 | $5.00 | 200 |
| 2025-12-18 | 4.67 | $4.70 | 40 |
| 2025-12-17 | 4.67 | $4.70 | 40 |
| 2025-12-16 | 4.67 | $4.70 | 40 |
| 2025-12-15 | 4.67 | $4.70 | — |
| 2025-12-12 | 4.67 | $4.70 | — |
| 2025-12-11 | 4.67 | $4.70 | — |
| 2025-12-10 | 4.66 | $4.70 | 40 |
| 2025-12-09 | 4.66 | $4.70 | 40 |
| 2025-12-08 | 4.66 | $4.70 | 40 |
| 2025-12-05 | 4.66 | $4.70 | 40 |
| 2025-12-04 | 4.66 | $4.70 | 40 |
| 2025-12-03 | 4.66 | $4.70 | 40 |
| 2025-12-02 | 4.66 | $4.70 | — |
| 2025-12-01 | 4.66 | $4.70 | 40 |
| 2025-11-28 | 4.66 | $4.70 | — |
| 2025-11-26 | 4.66 | $4.70 | 40 |
| 2025-11-25 | 4.66 | $4.70 | — |
| 2025-11-24 | 4.66 | $4.70 | 40 |
| 2025-11-21 | 4.67 | $4.70 | 40 |
| 2025-11-20 | 4.67 | $4.70 | 400 |
| 2025-11-19 | 4.68 | $4.70 | 400 |
| 2025-11-18 | 4.68 | $4.70 | 400 |
| 2025-11-17 | 4.69 | $4.70 | 400 |
| 2025-11-14 | 4.70 | $4.70 | 400 |
| 2025-11-13 | 4.72 | $4.70 | 400 |
| 2025-11-12 | 4.73 | $4.70 | 400 |
| 2025-11-11 | 4.75 | $4.70 | 400 |
| 2025-11-10 | 4.77 | $4.70 | 400 |
| 2025-11-07 | 4.80 | $4.70 | 100 |
| 2025-11-06 | 4.83 | $4.70 | 100 |
| 2025-11-05 | 4.87 | $4.70 | 100 |
| 2025-11-04 | 4.91 | $4.70 | 100 |
| 2025-11-03 | 4.96 | $4.70 | 100 |
| 2025-10-31 | 5.02 | $5.00 | 12 |
| 2025-10-30 | 5.03 | $5.00 | 12 |
| 2025-10-29 | 5.03 | $5.00 | 12 |
| 2025-10-28 | 5.04 | $5.00 | 12 |
| 2025-10-27 | 5.05 | $5.00 | — |
| 2025-10-24 | 5.06 | $5.00 | — |
| 2025-10-23 | 5.07 | $5.00 | — |
| 2025-10-22 | 5.08 | $5.00 | — |
| 2025-10-21 | 5.10 | $5.00 | — |
| 2025-10-20 | 5.11 | $5.00 | — |
| 2025-10-17 | 5.13 | $5.00 | — |
| 2025-10-16 | 5.16 | $5.00 | 1000 |
| 2025-10-15 | 5.18 | $5.04 | 200 |
| 2025-10-14 | 5.20 | $5.15 | — |
| 2025-10-13 | 5.20 | $5.15 | — |
| 2025-10-10 | 5.20 | $5.15 | — |
| 2025-10-09 | 5.21 | $5.15 | — |
| 2025-10-08 | 5.20 | $5.15 | — |
| 2025-10-07 | 5.20 | $5.15 | — |
| 2025-10-06 | 5.20 | $5.15 | — |
| 2025-10-03 | 5.20 | $5.15 | — |
| 2025-10-02 | 5.19 | $5.15 | — |
| 2025-10-01 | 5.19 | $5.15 | — |
| 2025-09-30 | 5.18 | $5.15 | — |
| 2025-09-29 | 5.17 | $5.15 | — |
| 2025-09-26 | 5.16 | $5.15 | — |
| 2025-09-25 | 5.15 | $5.15 | — |
| 2025-09-24 | 5.13 | $5.15 | — |
| 2025-09-23 | 5.11 | $5.15 | — |
| 2025-09-22 | 5.08 | $5.15 | 300 |
| 2025-09-19 | 5.05 | $5.14 | 500 |
| 2025-09-18 | 5.02 | $5.13 | — |
| 2025-09-17 | 4.98 | $5.13 | — |
| 2025-09-16 | 4.94 | $5.13 | — |
| 2025-09-15 | 4.89 | $5.13 | — |
| 2025-09-12 | 4.83 | $5.13 | — |
| 2025-09-11 | 4.75 | $5.13 | 2106 |
| 2025-09-10 | 4.67 | $4.85 | — |
| 2025-09-09 | 4.64 | $4.85 | 1100 |
| 2025-09-08 | 4.59 | $4.50 | — |
| 2025-09-05 | 4.62 | $4.50 | — |
| 2025-09-04 | 4.65 | $4.50 | — |
| 2025-09-03 | 4.68 | $4.50 | — |
| 2025-09-02 | 4.72 | $4.50 | 300 |
| 2025-08-29 | 4.77 | $4.75 | — |
| 2025-08-28 | 4.77 | $4.75 | — |
| 2025-08-27 | 4.77 | $4.75 | — |
| 2025-08-26 | 4.78 | $4.75 | — |
| 2025-08-25 | 4.78 | $4.75 | — |
| 2025-08-22 | 4.78 | $4.75 | — |
| 2025-08-21 | 4.78 | $4.75 | — |
| 2025-08-20 | 4.78 | $4.75 | — |
| 2025-08-19 | 4.78 | $4.75 | — |
| 2025-08-18 | 4.78 | $4.75 | — |
| 2025-08-15 | 4.79 | $4.75 | — |
| 2025-08-14 | 4.79 | $4.75 | — |
| 2025-08-13 | 4.79 | $4.75 | — |
| 2025-08-12 | 4.79 | $4.75 | — |
| 2025-08-11 | 4.79 | $4.75 | — |
| 2025-08-08 | 4.79 | $4.75 | 1307 |
| 2025-08-07 | 4.79 | $4.75 | — |
| 2025-08-06 | 4.79 | $4.75 | — |
| 2025-08-05 | 4.79 | $4.75 | — |
| 2025-08-04 | 4.79 | $4.75 | — |
| 2025-08-01 | 4.79 | $4.75 | — |
| 2025-07-31 | 4.79 | $4.75 | — |
| 2025-07-30 | 4.79 | $4.75 | — |
| 2025-07-29 | 4.78 | $4.75 | — |
| 2025-07-28 | 4.78 | $4.75 | — |
| 2025-07-25 | 4.77 | $4.75 | — |
| 2025-07-24 | 4.76 | $4.75 | — |
| 2025-07-23 | 4.75 | $4.75 | 2000 |
| 2025-07-22 | 4.74 | $4.70 | — |
| 2025-07-21 | 4.74 | $4.70 | — |
| 2025-07-18 | 4.73 | $4.70 | — |
| 2025-07-17 | 4.72 | $4.70 | — |
| 2025-07-16 | 4.71 | $4.70 | — |
| 2025-07-15 | 4.70 | $4.70 | — |
| 2025-07-14 | 4.69 | $4.70 | — |
| 2025-07-11 | 4.67 | $4.70 | — |
| 2025-07-10 | 4.65 | $4.70 | — |
| 2025-07-09 | 4.63 | $4.70 | — |
| 2025-07-08 | 4.60 | $4.70 | — |
| 2025-07-07 | 4.57 | $4.70 | — |
| 2025-07-03 | 4.52 | $4.70 | — |
| 2025-07-02 | 4.48 | $4.70 | — |
| 2025-07-01 | 4.42 | $4.70 | — |
| 2025-06-30 | 4.36 | $4.70 | 300 |
| 2025-06-27 | 4.28 | $4.29 | — |
| 2025-06-26 | 4.28 | $4.29 | — |
| 2025-06-25 | 4.28 | $4.29 | — |
| 2025-06-24 | 4.28 | $4.29 | — |
| 2025-06-23 | 4.28 | $4.29 | — |
| 2025-06-20 | 4.28 | $4.29 | — |
| 2025-06-18 | 4.28 | $4.29 | — |
| 2025-06-17 | 4.28 | $4.29 | — |
| 2025-06-16 | 4.28 | $4.29 | — |
| 2025-06-13 | 4.28 | $4.29 | — |
| 2025-06-12 | 4.28 | $4.29 | — |
| 2025-06-11 | 4.28 | $4.29 | — |
| 2025-06-10 | 4.28 | $4.29 | — |
| 2025-06-09 | 4.28 | $4.29 | — |
| 2025-06-06 | 4.28 | $4.29 | — |
| 2025-06-05 | 4.28 | $4.29 | — |
| 2025-06-04 | 4.28 | $4.29 | — |
| 2025-06-03 | 4.28 | $4.29 | — |
| 2025-06-02 | 4.28 | $4.29 | — |
| 2025-05-30 | 4.28 | $4.29 | — |
| 2025-05-29 | 4.28 | $4.29 | — |
| 2025-05-28 | 4.28 | $4.29 | — |
| 2025-05-27 | 4.28 | $4.29 | — |
| 2025-05-23 | 4.28 | $4.29 | — |
| 2025-05-22 | 4.28 | $4.29 | — |
| 2025-05-21 | 4.29 | $4.29 | — |
| 2025-05-20 | 4.29 | $4.29 | — |
| 2025-05-19 | 4.29 | $4.29 | — |
| 2025-05-16 | 4.30 | $4.29 | — |
| 2025-05-15 | 4.30 | $4.29 | — |
| 2025-05-14 | 4.31 | $4.29 | — |
| 2025-05-13 | 4.32 | $4.29 | — |
| 2025-05-12 | 4.33 | $4.29 | — |
| 2025-05-09 | 4.34 | $4.29 | — |
| 2025-05-08 | 4.35 | $4.29 | — |
| 2025-05-07 | 4.36 | $4.29 | 1200 |
| 2025-05-06 | 4.38 | $4.36 | 1207 |
| 2025-05-05 | 4.38 | $4.39 | — |
| 2025-05-02 | 4.38 | $4.39 | — |
| 2025-05-01 | 4.38 | $4.39 | — |
| 2025-04-30 | 4.38 | $4.39 | — |
| 2025-04-29 | 4.38 | $4.39 | — |
| 2025-04-28 | 4.38 | $4.39 | — |
| 2025-04-25 | 4.38 | $4.39 | — |
| 2025-04-24 | 4.38 | $4.39 | 1000 |
| 2025-04-23 | 4.37 | $4.64 | — |
| 2025-04-22 | 4.32 | $4.64 | — |
| 2025-04-21 | 4.26 | $4.64 | 1000 |
| 2025-04-17 | 4.18 | $4.45 | — |
| 2025-04-16 | 4.14 | $4.45 | 300 |
| 2025-04-15 | 4.09 | $4.00 | — |
| 2025-04-14 | 4.12 | $4.00 | — |
| 2025-04-11 | 4.17 | $4.00 | — |
| 2025-04-10 | 4.22 | $4.00 | — |
| 2025-04-09 | 4.28 | $4.00 | — |
| 2025-04-08 | 4.35 | $4.00 | — |
| 2025-04-07 | 4.43 | $4.00 | 300 |
| 2025-04-04 | 4.53 | $4.04 | 205 |
| 2025-04-03 | 4.63 | $4.53 | 205 |
| 2025-04-02 | 4.65 | $4.64 | — |
| 2025-04-01 | 4.64 | $4.64 | — |
| 2025-03-31 | 4.64 | $4.64 | — |
| 2025-03-28 | 4.63 | $4.64 | — |
| 2025-03-27 | 4.62 | $4.64 | — |
| 2025-03-26 | 4.61 | $4.64 | — |
| 2025-03-25 | 4.60 | $4.64 | — |
| 2025-03-24 | 4.58 | $4.64 | — |
| 2025-03-21 | 4.56 | $4.64 | — |
| 2025-03-20 | 4.54 | $4.64 | 400 |
| 2025-03-19 | 4.52 | $4.50 | — |
| 2025-03-18 | 4.52 | $4.50 | — |
| 2025-03-17 | 4.52 | $4.50 | — |
| 2025-03-14 | 4.52 | $4.50 | — |
| 2025-03-13 | 4.52 | $4.50 | — |
| 2025-03-12 | 4.52 | $4.50 | — |
| 2025-03-11 | 4.52 | $4.50 | — |
| 2025-03-10 | 4.52 | $4.50 | — |
| 2025-03-07 | 4.53 | $4.50 | — |
| 2025-03-06 | 4.53 | $4.50 | — |
| 2025-03-05 | 4.53 | $4.50 | — |
| 2025-03-04 | 4.53 | $4.50 | — |
| 2025-03-03 | 4.53 | $4.50 | — |
| 2025-02-28 | 4.53 | $4.50 | — |
| 2025-02-27 | 4.53 | $4.50 | — |
| 2025-02-26 | 4.53 | $4.50 | 1000 |
| 2025-02-25 | 4.53 | $4.55 | — |
| 2025-02-24 | 4.52 | $4.55 | — |
| 2025-02-21 | 4.50 | $4.55 | — |
| 2025-02-20 | 4.48 | $4.55 | — |
| 2025-02-19 | 4.46 | $4.55 | — |
| 2025-02-18 | 4.44 | $4.55 | — |
| 2025-02-14 | 4.41 | $4.55 | — |
| 2025-02-13 | 4.38 | $4.55 | — |
| 2025-02-12 | 4.35 | $4.55 | 4300 |
| 2025-02-11 | 4.30 | $4.32 | — |
| 2025-02-10 | 4.30 | $4.32 | — |
| 2025-02-07 | 4.30 | $4.32 | — |
| 2025-02-06 | 4.30 | $4.32 | — |
| 2025-02-05 | 4.30 | $4.32 | — |
| 2025-02-04 | 4.30 | $4.32 | — |
| 2025-02-03 | 4.30 | $4.32 | — |
| 2025-01-31 | 4.30 | $4.32 | — |
| 2025-01-30 | 4.30 | $4.32 | — |
| 2025-01-29 | 4.30 | $4.32 | — |
| 2025-01-28 | 4.30 | $4.32 | — |
| 2025-01-27 | 4.30 | $4.32 | — |
| 2025-01-24 | 4.30 | $4.32 | — |
| 2025-01-23 | 4.30 | $4.32 | — |
| 2025-01-22 | 4.30 | $4.32 | — |
| 2025-01-21 | 4.30 | $4.32 | — |
| 2025-01-17 | 4.30 | $4.32 | — |
| 2025-01-16 | 4.31 | $4.32 | — |
| 2025-01-15 | 4.31 | $4.32 | — |
| 2025-01-14 | 4.31 | $4.32 | — |
| 2025-01-13 | 4.32 | $4.32 | — |
| 2025-01-10 | 4.32 | $4.32 | — |
| 2025-01-08 | 4.33 | $4.32 | — |
| 2025-01-07 | 4.34 | $4.32 | — |
| 2025-01-06 | 4.35 | $4.32 | 200 |
| 2025-01-03 | 4.36 | $4.26 | 2000 |
| 2025-01-02 | 4.39 | $4.23 | 500 |
| 2024-12-31 | 4.43 | $4.39 | — |
| 2024-12-30 | 4.44 | $4.39 | — |
| 2024-12-27 | 4.46 | $4.39 | — |
| 2024-12-26 | 4.47 | $4.39 | — |
| 2024-12-24 | 4.49 | $4.39 | 100 |
| 2024-12-23 | 4.52 | $4.28 | — |
| 2024-12-20 | 4.57 | $4.28 | — |
| 2024-12-19 | 4.62 | $4.28 | 200 |
| 2024-12-18 | 4.69 | $4.61 | — |
| 2024-12-17 | 4.69 | $4.61 | — |
| 2024-12-16 | 4.70 | $4.61 | — |
| 2024-12-13 | 4.71 | $4.61 | — |
| 2024-12-12 | 4.71 | $4.61 | — |
| 2024-12-11 | 4.72 | $4.61 | — |
| 2024-12-10 | 4.73 | $4.61 | 200 |
| 2024-12-09 | 4.74 | $4.75 | — |
| 2024-12-06 | 4.72 | $4.75 | — |
| 2024-12-05 | 4.69 | $4.75 | — |
| 2024-12-04 | 4.66 | $4.75 | — |
| 2024-12-03 | 4.63 | $4.75 | — |
| 2024-12-02 | 4.59 | $4.75 | — |
| 2024-11-29 | 4.54 | $4.75 | — |
| 2024-11-27 | 4.48 | $4.75 | — |
| 2024-11-26 | 4.41 | $4.75 | — |
| 2024-11-25 | 4.33 | $4.75 | 500 |
| 2024-11-22 | 4.24 | $4.25 | — |
| 2024-11-21 | 4.24 | $4.25 | — |
| 2024-11-20 | 4.24 | $4.25 | — |
| 2024-11-19 | 4.24 | $4.25 | — |
| 2024-11-18 | 4.24 | $4.25 | — |
| 2024-11-15 | 4.24 | $4.25 | — |
| 2024-11-14 | 4.24 | $4.25 | — |
| 2024-11-13 | 4.24 | $4.25 | — |
| 2024-11-12 | 4.23 | $4.25 | — |
| 2024-11-11 | 4.23 | $4.25 | — |
| 2024-11-08 | 4.23 | $4.25 | — |
| 2024-11-07 | 4.23 | $4.25 | — |
| 2024-11-06 | 4.23 | $4.25 | — |
| 2024-11-05 | 4.23 | $4.25 | — |
| 2024-11-04 | 4.23 | $4.25 | — |
| 2024-11-01 | 4.23 | $4.25 | — |
| 2024-10-31 | 4.23 | $4.25 | — |
| 2024-10-30 | 4.23 | $4.25 | — |
| 2024-10-29 | 4.22 | $4.25 | — |
| 2024-10-28 | 4.22 | $4.25 | — |
| 2024-10-25 | 4.22 | $4.25 | — |
| 2024-10-24 | 4.22 | $4.25 | — |
| 2024-10-23 | 4.22 | $4.25 | — |
| 2024-10-22 | 4.22 | $4.25 | — |
| 2024-10-21 | 4.22 | $4.25 | — |
| 2024-10-18 | 4.22 | $4.25 | — |
| 2024-10-17 | 4.22 | $4.25 | — |
| 2024-10-16 | 4.22 | $4.25 | — |
| 2024-10-15 | 4.22 | $4.25 | — |
| 2024-10-14 | 4.22 | $4.25 | — |
| 2024-10-11 | 4.23 | $4.25 | — |
| 2024-10-10 | 4.23 | $4.25 | — |
| 2024-10-09 | 4.23 | $4.25 | — |
| 2024-10-08 | 4.24 | $4.25 | — |
| 2024-10-07 | 4.25 | $4.25 | — |
| 2024-10-04 | 4.26 | $4.25 | — |
| 2024-10-03 | 4.27 | $4.25 | — |
| 2024-10-02 | 4.28 | $4.25 | — |
| 2024-10-01 | 4.29 | $4.25 | — |
| 2024-09-30 | 4.31 | $4.25 | — |
| 2024-09-27 | 4.33 | $4.25 | — |
| 2024-09-26 | 4.35 | $4.25 | — |
| 2024-09-25 | 4.38 | $4.25 | — |
| 2024-09-24 | 4.41 | $4.25 | — |
| 2024-09-23 | 4.45 | $4.25 | — |
| 2024-09-20 | 4.50 | $4.25 | — |
| 2024-09-19 | 4.55 | $4.25 | — |
| 2024-09-18 | 4.61 | $4.25 | — |
| 2024-09-17 | 4.68 | $4.25 | 500 |
| 2024-09-16 | 4.76 | $4.53 | — |
| 2024-09-13 | 4.79 | $4.53 | — |
| 2024-09-12 | 4.83 | $4.54 | 200 |
| 2024-09-11 | 4.87 | $4.80 | — |
| 2024-09-10 | 4.86 | $4.80 | — |
| 2024-09-09 | 4.85 | $4.80 | — |
| 2024-09-06 | 4.83 | $4.80 | — |
| 2024-09-05 | 4.81 | $4.80 | — |
| 2024-09-04 | 4.79 | $4.80 | — |
| 2024-09-03 | 4.76 | $4.80 | — |
| 2024-08-30 | 4.73 | $4.80 | — |
| 2024-08-29 | 4.69 | $4.80 | 100 |
| 2024-08-28 | 4.64 | $4.80 | — |
| 2024-08-27 | 4.58 | $4.80 | — |
| 2024-08-26 | 4.52 | $4.80 | — |
| 2024-08-23 | 4.44 | $4.80 | — |
| 2024-08-22 | 4.35 | $4.80 | — |
| 2024-08-21 | 4.24 | $4.80 | 2100 |
| 2024-08-20 | 4.11 | $4.15 | — |
| 2024-08-19 | 4.10 | $4.15 | — |
| 2024-08-16 | 4.09 | $4.15 | — |
| 2024-08-15 | 4.08 | $4.15 | — |
| 2024-08-14 | 4.07 | $4.15 | — |
| 2024-08-13 | 4.05 | $4.15 | — |
| 2024-08-12 | 4.03 | $4.15 | — |
| 2024-08-09 | 4.01 | $4.15 | — |
| 2024-08-08 | 3.98 | $4.15 | — |
| 2024-08-07 | 3.95 | $4.15 | 1300 |
| 2024-08-06 | 3.92 | $3.90 | 7000 |
| 2024-08-05 | 3.94 | $3.90 | 7000 |
| 2024-08-02 | 3.95 | $4.00 | — |
| 2024-08-01 | 3.95 | $4.00 | — |
| 2024-07-31 | 3.95 | $4.00 | — |
| 2024-07-30 | 3.95 | $4.00 | — |
| 2024-07-29 | 3.96 | $4.00 | — |
| 2024-07-26 | 3.96 | $4.00 | — |
| 2024-07-25 | 3.96 | $4.00 | — |
| 2024-07-24 | 3.97 | $4.00 | — |
| 2024-07-23 | 3.97 | $4.00 | — |
| 2024-07-22 | 3.98 | $4.00 | — |
| 2024-07-19 | 3.99 | $4.00 | — |
| 2024-07-18 | 4.00 | $4.00 | — |
| 2024-07-17 | 4.02 | $4.00 | — |
| 2024-07-16 | 4.03 | $4.00 | — |
| 2024-07-15 | 4.05 | $4.00 | — |
| 2024-07-12 | 4.08 | $4.00 | 4900 |
| 2024-07-11 | 4.11 | $4.00 | — |
| 2024-07-10 | 4.14 | $4.00 | — |
| 2024-07-09 | 4.18 | $4.00 | 300 |
| 2024-07-08 | 4.23 | $4.25 | 400 |
| 2024-07-05 | 4.23 | $4.26 | — |
| 2024-07-03 | 4.24 | $4.26 | — |
| 2024-07-02 | 4.24 | $4.26 | — |
| 2024-07-01 | 4.24 | $4.26 | — |
| 2024-06-28 | 4.25 | $4.26 | — |
| 2024-06-27 | 4.25 | $4.26 | — |
| 2024-06-26 | 4.26 | $4.26 | — |
| 2024-06-25 | 4.27 | $4.26 | — |
| 2024-06-24 | 4.28 | $4.26 | — |
| 2024-06-21 | 4.29 | $4.26 | — |
| 2024-06-20 | 4.30 | $4.26 | — |
| 2024-06-18 | 4.32 | $4.26 | — |
| 2024-06-17 | 4.34 | $4.26 | — |
| 2024-06-14 | 4.36 | $4.26 | — |
| 2024-06-13 | 4.39 | $4.26 | — |
| 2024-06-12 | 4.42 | $4.26 | — |
| 2024-06-11 | 4.46 | $4.26 | — |
| 2024-06-10 | 4.50 | $4.26 | — |
| 2024-06-07 | 4.56 | $4.26 | — |
| 2024-06-06 | 4.62 | $4.26 | 130 |
| 2024-06-05 | 4.68 | $4.65 | — |
| 2024-06-04 | 4.68 | $4.65 | — |
| 2024-06-03 | 4.68 | $4.65 | — |
| 2024-05-31 | 4.67 | $4.65 | — |
| 2024-05-30 | 4.66 | $4.65 | — |
| 2024-05-29 | 4.65 | $4.65 | — |
| 2024-05-28 | 4.64 | $4.65 | — |
| 2024-05-24 | 4.63 | $4.65 | — |
| 2024-05-23 | 4.61 | $4.65 | — |
| 2024-05-22 | 4.59 | $4.65 | — |
| 2024-05-21 | 4.57 | $4.65 | — |
| 2024-05-20 | 4.54 | $4.65 | — |
| 2024-05-17 | 4.51 | $4.65 | — |
| 2024-05-16 | 4.47 | $4.65 | — |
| 2024-05-15 | 4.43 | $4.65 | 300 |
| 2024-05-14 | 4.37 | $4.35 | — |
| 2024-05-13 | 4.38 | $4.35 | — |
| 2024-05-10 | 4.38 | $4.35 | — |
| 2024-05-09 | 4.38 | $4.35 | — |
| 2024-05-08 | 4.39 | $4.35 | — |
| 2024-05-07 | 4.39 | $4.35 | 4200 |
| 2024-05-06 | 4.40 | $4.50 | — |
| 2024-05-03 | 4.37 | $4.50 | 3820 |
| 2024-05-02 | 4.34 | $4.47 | 100 |
| 2024-05-01 | 4.31 | $4.30 | — |
| 2024-04-30 | 4.31 | $4.30 | — |
| 2024-04-29 | 4.32 | $4.30 | — |
| 2024-04-26 | 4.32 | $4.30 | — |
| 2024-04-25 | 4.32 | $4.30 | — |
| 2024-04-24 | 4.33 | $4.30 | — |
| 2024-04-23 | 4.33 | $4.30 | — |
| 2024-04-22 | 4.34 | $4.30 | — |
| 2024-04-19 | 4.34 | $4.30 | — |
| 2024-04-18 | 4.35 | $4.30 | — |
| 2024-04-17 | 4.35 | $4.30 | — |
| 2024-04-16 | 4.36 | $4.30 | — |
| 2024-04-15 | 4.37 | $4.30 | — |
| 2024-04-12 | 4.38 | $4.30 | — |
| 2024-04-11 | 4.39 | $4.30 | — |
| 2024-04-10 | 4.41 | $4.30 | — |
| 2024-04-09 | 4.42 | $4.30 | — |
| 2024-04-08 | 4.44 | $4.30 | — |
| 2024-04-05 | 4.46 | $4.30 | — |
| 2024-04-04 | 4.48 | $4.30 | 200 |
| 2024-04-03 | 4.50 | $4.46 | — |
| 2024-04-02 | 4.50 | $4.46 | — |
| 2024-04-01 | 4.49 | $4.46 | — |
| 2024-03-28 | 4.48 | $4.46 | — |
| 2024-03-27 | 4.46 | $4.46 | — |
| 2024-03-26 | 4.45 | $4.46 | — |
| 2024-03-25 | 4.43 | $4.46 | — |
| 2024-03-22 | 4.41 | $4.46 | — |
| 2024-03-21 | 4.38 | $4.46 | 2100 |
| 2024-03-20 | 4.35 | $4.38 | — |
| 2024-03-19 | 4.32 | $4.38 | — |
| 2024-03-18 | 4.30 | $4.38 | — |
| 2024-03-15 | 4.27 | $4.38 | 100 |
| 2024-03-14 | 4.23 | $4.47 | 600 |
| 2024-03-13 | 4.17 | $4.45 | 800 |
| 2024-03-12 | 4.10 | $4.10 | — |
| 2024-03-11 | 4.10 | $4.10 | — |
| 2024-03-08 | 4.09 | $4.10 | — |
| 2024-03-07 | 4.08 | $4.10 | — |
| 2024-03-06 | 4.07 | $4.10 | — |
| 2024-03-05 | 4.06 | $4.10 | — |
| 2024-03-04 | 4.05 | $4.10 | — |
| 2024-03-01 | 4.03 | $4.10 | — |
| 2024-02-29 | 4.01 | $4.10 | — |
| 2024-02-28 | 3.99 | $4.10 | — |
| 2024-02-27 | 3.97 | $4.10 | 300 |
| 2024-02-26 | 3.94 | $3.93 | — |
| 2024-02-23 | 3.94 | $3.93 | — |
| 2024-02-22 | 3.94 | $3.93 | — |
| 2024-02-21 | 3.94 | $3.93 | — |
| 2024-02-20 | 3.95 | $3.93 | — |
| 2024-02-16 | 3.95 | $3.93 | — |
| 2024-02-15 | 3.95 | $3.93 | — |
| 2024-02-14 | 3.96 | $3.93 | — |
| 2024-02-13 | 3.96 | $3.93 | — |
| 2024-02-12 | 3.97 | $3.93 | 300 |
| 2024-02-09 | 3.97 | $3.92 | — |
| 2024-02-08 | 3.98 | $3.92 | — |
| 2024-02-07 | 3.99 | $3.92 | — |
| 2024-02-06 | 4.01 | $3.92 | — |
| 2024-02-05 | 4.02 | $3.92 | 100 |
| 2024-02-02 | 4.04 | $3.90 | 1500 |
| 2024-02-01 | 4.06 | $4.03 | — |
| 2024-01-31 | 4.06 | $4.03 | — |
| 2024-01-30 | 4.06 | $4.03 | — |
| 2024-01-29 | 4.05 | $4.03 | — |
| 2024-01-26 | 4.05 | $4.03 | 100 |
| 2024-01-25 | 4.05 | $4.03 | 200 |
| 2024-01-24 | 4.04 | $4.18 | — |
| 2024-01-23 | 4.00 | $4.18 | — |
| 2024-01-22 | 3.96 | $4.18 | — |
| 2024-01-19 | 3.90 | $4.18 | — |
| 2024-01-18 | 3.84 | $4.18 | 100 |
| 2024-01-17 | 3.77 | $3.79 | — |
| 2024-01-16 | 3.77 | $3.79 | — |
| 2024-01-12 | 3.77 | $3.79 | — |
| 2024-01-11 | 3.77 | $3.79 | — |
| 2024-01-10 | 3.77 | $3.79 | — |
| 2024-01-09 | 3.77 | $3.79 | — |
| 2024-01-08 | 3.77 | $3.79 | — |
| 2024-01-05 | 3.77 | $3.79 | — |
| 2024-01-04 | 3.77 | $3.79 | — |
| 2024-01-03 | 3.77 | $3.79 | — |
| 2024-01-02 | 3.77 | $3.79 | — |
| 2023-12-29 | 3.77 | $3.79 | — |
| 2023-12-28 | 3.77 | $3.79 | — |
| 2023-12-27 | 3.78 | $3.79 | — |
| 2023-12-26 | 3.78 | $3.79 | — |
| 2023-12-22 | 3.79 | $3.79 | — |
| 2023-12-21 | 3.79 | $3.79 | — |
| 2023-12-20 | 3.80 | $3.79 | — |
| 2023-12-19 | 3.81 | $3.79 | — |
| 2023-12-18 | 3.82 | $3.79 | — |
| 2023-12-15 | 3.83 | $3.79 | — |
| 2023-12-14 | 3.85 | $3.79 | — |
| 2023-12-13 | 3.86 | $3.79 | — |
| 2023-12-12 | 3.89 | $3.79 | 600 |
| 2023-12-11 | 3.91 | $3.84 | 100 |
| 2023-12-08 | 3.93 | $3.95 | — |
| 2023-12-07 | 3.93 | $3.95 | — |
| 2023-12-06 | 3.93 | $3.95 | — |
| 2023-12-05 | 3.92 | $3.95 | — |
| 2023-12-04 | 3.92 | $3.95 | — |
| 2023-12-01 | 3.92 | $3.95 | 700 |
| 2023-11-30 | 3.92 | $3.95 | — |
| 2023-11-29 | 3.92 | $3.95 | — |
| 2023-11-28 | 3.91 | $3.95 | — |
| 2023-11-27 | 3.91 | $3.95 | — |
| 2023-11-24 | 3.91 | $3.95 | 243 |
| 2023-11-22 | 3.90 | $3.94 | — |
| 2023-11-21 | 3.90 | $3.94 | — |
| 2023-11-20 | 3.90 | $3.94 | — |
| 2023-11-17 | 3.90 | $3.94 | — |
| 2023-11-16 | 3.90 | $3.94 | — |
| 2023-11-15 | 3.90 | $3.94 | — |
| 2023-11-14 | 3.90 | $3.94 | — |
| 2023-11-13 | 3.90 | $3.94 | — |
| 2023-11-10 | 3.91 | $3.94 | — |
| 2023-11-09 | 3.91 | $3.94 | — |
| 2023-11-08 | 3.91 | $3.94 | — |
| 2023-11-07 | 3.92 | $3.94 | — |
| 2023-11-06 | 3.92 | $3.94 | — |
| 2023-11-03 | 3.93 | $3.94 | — |
| 2023-11-02 | 3.94 | $3.94 | — |
| 2023-11-01 | 3.95 | $3.94 | — |
| 2023-10-31 | 3.97 | $3.94 | — |
| 2023-10-30 | 3.98 | $3.94 | — |
| 2023-10-27 | 4.00 | $3.94 | — |
| 2023-10-26 | 4.03 | $3.94 | — |
| 2023-10-25 | 4.05 | $3.94 | — |
| 2023-10-24 | 4.09 | $3.94 | — |
| 2023-10-23 | 4.12 | $3.94 | — |
| 2023-10-20 | 4.17 | $3.94 | 500 |
| 2023-10-19 | 4.22 | $4.10 | — |
| 2023-10-18 | 4.25 | $4.10 | — |
| 2023-10-17 | 4.28 | $4.10 | — |
| 2023-10-16 | 4.32 | $4.10 | 200 |
| 2023-10-13 | 4.36 | $4.33 | — |
| 2023-10-12 | 4.36 | $4.33 | — |
| 2023-10-11 | 4.36 | $4.33 | — |
| 2023-10-10 | 4.36 | $4.33 | — |
| 2023-10-09 | 4.36 | $4.33 | — |
| 2023-10-06 | 4.36 | $4.33 | — |
| 2023-10-05 | 4.35 | $4.33 | — |
| 2023-10-04 | 4.35 | $4.33 | — |
| 2023-10-03 | 4.35 | $4.33 | — |
| 2023-10-02 | 4.34 | $4.33 | — |
| 2023-09-29 | 4.34 | $4.33 | — |
| 2023-09-28 | 4.33 | $4.33 | — |
| 2023-09-27 | 4.32 | $4.33 | — |
| 2023-09-26 | 4.31 | $4.33 | — |
| 2023-09-25 | 4.29 | $4.33 | — |
| 2023-09-22 | 4.28 | $4.33 | — |
| 2023-09-21 | 4.26 | $4.33 | — |
| 2023-09-20 | 4.24 | $4.33 | — |
| 2023-09-19 | 4.21 | $4.33 | 1000 |
| 2023-09-18 | 4.18 | $4.20 | — |
| 2023-09-15 | 4.17 | $4.20 | — |
| 2023-09-14 | 4.16 | $4.20 | — |
| 2023-09-13 | 4.15 | $4.20 | — |
| 2023-09-12 | 4.14 | $4.20 | — |
| 2023-09-11 | 4.12 | $4.20 | — |
| 2023-09-08 | 4.10 | $4.20 | — |
| 2023-09-07 | 4.08 | $4.20 | — |
| 2023-09-06 | 4.06 | $4.20 | 500 |
| 2023-09-05 | 4.03 | $4.21 | 115 |
| 2023-09-01 | 3.99 | $3.98 | — |
| 2023-08-31 | 4.00 | $3.98 | — |
| 2023-08-30 | 4.01 | $3.98 | — |
| 2023-08-29 | 4.02 | $3.98 | — |
| 2023-08-28 | 4.03 | $3.98 | — |
| 2023-08-25 | 4.04 | $3.98 | — |
| 2023-08-24 | 4.06 | $3.98 | — |
| 2023-08-23 | 4.08 | $3.98 | — |
| 2023-08-22 | 4.10 | $3.98 | — |
| 2023-08-21 | 4.13 | $3.98 | 300 |
| 2023-08-18 | 4.16 | $4.13 | — |
| 2023-08-17 | 4.16 | $4.13 | 100 |
| 2023-08-16 | 4.16 | $4.20 | — |
| 2023-08-15 | 4.15 | $4.20 | — |
| 2023-08-14 | 4.14 | $4.20 | — |
| 2023-08-11 | 4.13 | $4.20 | — |
| 2023-08-10 | 4.11 | $4.20 | — |
| 2023-08-09 | 4.09 | $4.20 | — |
| 2023-08-08 | 4.07 | $4.20 | — |
| 2023-08-07 | 4.04 | $4.20 | — |
| 2023-08-04 | 4.01 | $4.20 | 200 |
| 2023-08-03 | 3.97 | $4.02 | — |
| 2023-08-02 | 3.97 | $4.02 | — |
| 2023-08-01 | 3.97 | $4.02 | — |
| 2023-07-31 | 3.97 | $4.02 | — |
| 2023-07-28 | 3.96 | $4.02 | — |
| 2023-07-27 | 3.96 | $4.02 | — |
| 2023-07-26 | 3.96 | $4.02 | — |
| 2023-07-25 | 3.95 | $4.02 | — |
| 2023-07-24 | 3.95 | $4.02 | — |
| 2023-07-21 | 3.95 | $4.02 | — |
| 2023-07-20 | 3.95 | $4.02 | — |
| 2023-07-19 | 3.94 | $4.02 | — |
| 2023-07-18 | 3.94 | $4.02 | — |
| 2023-07-17 | 3.94 | $4.02 | — |
| 2023-07-14 | 3.94 | $4.02 | — |
| 2023-07-13 | 3.94 | $4.02 | — |
| 2023-07-12 | 3.94 | $4.02 | — |
| 2023-07-11 | 3.95 | $4.02 | — |
| 2023-07-10 | 3.95 | $4.02 | — |
| 2023-07-07 | 3.96 | $4.02 | — |
| 2023-07-06 | 3.96 | $4.02 | — |
| 2023-07-05 | 3.97 | $4.02 | — |
| 2023-07-03 | 3.99 | $4.02 | — |
| 2023-06-30 | 4.00 | $4.02 | — |
| 2023-06-29 | 4.02 | $4.02 | 100 |
| 2023-06-28 | 4.05 | $3.93 | 600 |
| 2023-06-27 | 4.10 | $3.80 | 200 |
| 2023-06-26 | 4.18 | $4.25 | — |
| 2023-06-23 | 4.18 | $4.25 | — |
| 2023-06-22 | 4.19 | $4.25 | — |
| 2023-06-21 | 4.20 | $4.25 | — |
| 2023-06-20 | 4.21 | $4.25 | 120 |
| 2023-06-16 | 4.22 | $4.26 | — |
| 2023-06-15 | 4.23 | $4.26 | — |
| 2023-06-14 | 4.25 | $4.26 | — |
| 2023-06-13 | 4.27 | $4.26 | — |
| 2023-06-12 | 4.29 | $4.26 | — |
| 2023-06-09 | 4.32 | $4.26 | 600 |
| 2023-06-08 | 4.36 | $4.23 | — |
| 2023-06-07 | 4.41 | $4.23 | — |
| 2023-06-06 | 4.47 | $4.23 | — |
| 2023-06-05 | 4.53 | $4.23 | — |
| 2023-06-02 | 4.61 | $4.23 | 1100 |
| 2023-06-01 | 4.71 | $4.46 | 300 |
| 2023-05-31 | 4.77 | $4.68 | — |
| 2023-05-30 | 4.79 | $4.68 | — |
| 2023-05-26 | 4.82 | $4.68 | — |
| 2023-05-25 | 4.85 | $4.68 | — |
| 2023-05-24 | 4.89 | $4.68 | — |
| 2023-05-23 | 4.93 | $4.68 | — |
| 2023-05-22 | 4.98 | $4.68 | 2000 |
| 2023-05-19 | 5.04 | $5.00 | — |
| 2023-05-18 | 5.04 | $5.00 | — |
| 2023-05-17 | 5.04 | $5.00 | — |
| 2023-05-16 | 5.04 | $5.00 | — |
| 2023-05-15 | 5.04 | $5.00 | — |
| 2023-05-12 | 5.03 | $5.00 | — |
| 2023-05-11 | 5.03 | $5.00 | — |
| 2023-05-10 | 5.03 | $5.00 | — |
| 2023-05-09 | 5.02 | $5.00 | — |
| 2023-05-08 | 5.01 | $5.00 | — |
| 2023-05-05 | 5.00 | $5.00 | — |
| 2023-05-04 | 4.99 | $5.00 | — |
| 2023-05-03 | 4.98 | $5.00 | 1600 |
| 2023-05-02 | 4.96 | $5.03 | 1500 |
| 2023-05-01 | 4.94 | $4.90 | — |
| 2023-04-28 | 4.93 | $4.90 | — |
| 2023-04-27 | 4.93 | $4.90 | — |
| 2023-04-26 | 4.92 | $4.90 | — |
| 2023-04-25 | 4.92 | $4.90 | — |
| 2023-04-24 | 4.91 | $4.90 | — |
| 2023-04-21 | 4.90 | $4.90 | — |
| 2023-04-20 | 4.88 | $4.90 | — |
| 2023-04-19 | 4.87 | $4.90 | 400 |
| 2023-04-18 | 4.85 | $4.90 | — |
| 2023-04-17 | 4.82 | $4.90 | — |
| 2023-04-14 | 4.79 | $4.90 | — |
| 2023-04-13 | 4.76 | $4.90 | — |
| 2023-04-12 | 4.72 | $4.90 | — |
| 2023-04-11 | 4.68 | $4.90 | 4100 |
| 2023-04-10 | 4.63 | $5.20 | 16200 |
| 2023-04-06 | 4.50 | $5.20 | 16031 |
| 2023-04-05 | 4.36 | $4.40 | — |
| 2023-04-04 | 4.36 | $4.40 | — |
| 2023-04-03 | 4.36 | $4.40 | — |
| 2023-03-31 | 4.36 | $4.40 | — |
| 2023-03-30 | 4.37 | $4.40 | — |
| 2023-03-29 | 4.37 | $4.40 | — |
| 2023-03-28 | 4.38 | $4.40 | — |
| 2023-03-27 | 4.38 | $4.40 | — |
| 2023-03-24 | 4.40 | $4.40 | — |
| 2023-03-23 | 4.41 | $4.40 | — |
| 2023-03-22 | 4.42 | $4.40 | — |
| 2023-03-21 | 4.44 | $4.40 | — |
| 2023-03-20 | 4.46 | $4.40 | — |
| 2023-03-17 | 4.49 | $4.40 | — |
| 2023-03-16 | 4.52 | $4.40 | — |
| 2023-03-15 | 4.55 | $4.40 | — |
| 2023-03-14 | 4.60 | $4.40 | — |
| 2023-03-13 | 4.65 | $4.40 | 2000 |
| 2023-03-10 | 4.70 | $4.57 | — |
| 2023-03-09 | 4.74 | $4.57 | 100 |
| 2023-03-08 | 4.77 | $4.77 | — |
| 2023-03-07 | 4.77 | $4.77 | 500 |
| 2023-03-06 | 4.77 | $4.77 | — |
| 2023-03-03 | 4.77 | $4.77 | — |
| 2023-03-02 | 4.77 | $4.77 | — |
| 2023-03-01 | 4.77 | $4.77 | — |
| 2023-02-28 | 4.77 | $4.77 | — |
| 2023-02-27 | 4.77 | $4.77 | — |
| 2023-02-24 | 4.77 | $4.77 | — |
| 2023-02-23 | 4.77 | $4.77 | — |
| 2023-02-22 | 4.77 | $4.77 | — |
| 2023-02-21 | 4.77 | $4.77 | — |
| 2023-02-17 | 4.77 | $4.77 | — |
| 2023-02-16 | 4.77 | $4.77 | — |
| 2023-02-15 | 4.78 | $4.77 | — |
| 2023-02-14 | 4.78 | $4.77 | — |
| 2023-02-13 | 4.78 | $4.77 | — |
| 2023-02-10 | 4.78 | $4.77 | — |
| 2023-02-09 | 4.78 | $4.77 | — |
| 2023-02-08 | 4.78 | $4.77 | — |
| 2023-02-07 | 4.78 | $4.77 | — |
| 2023-02-06 | 4.78 | $4.77 | — |
| 2023-02-03 | 4.78 | $4.77 | — |
| 2023-02-02 | 4.78 | $4.77 | — |
| 2023-02-01 | 4.78 | $4.77 | — |
| 2023-01-31 | 4.78 | $4.77 | — |
| 2023-01-30 | 4.78 | $4.77 | — |
| 2023-01-27 | 4.78 | $4.77 | — |
| 2023-01-26 | 4.78 | $4.77 | — |
| 2023-01-25 | 4.78 | $4.77 | — |
| 2023-01-24 | 4.79 | $4.77 | — |
| 2023-01-23 | 4.79 | $4.77 | — |
| 2023-01-20 | 4.79 | $4.77 | — |
| 2023-01-19 | 4.79 | $4.77 | — |
| 2023-01-18 | 4.79 | $4.77 | — |
| 2023-01-17 | 4.79 | $4.77 | — |
| 2023-01-13 | 4.79 | $4.77 | — |
| 2023-01-12 | 4.79 | $4.77 | — |
| 2023-01-11 | 4.80 | $4.77 | — |
| 2023-01-10 | 4.80 | $4.77 | — |
| 2023-01-09 | 4.80 | $4.77 | — |
| 2023-01-06 | 4.80 | $4.77 | — |
| 2023-01-05 | 4.80 | $4.77 | — |
| 2023-01-04 | 4.80 | $4.77 | — |
| 2023-01-03 | 4.80 | $4.77 | — |
| 2022-12-30 | 4.80 | $4.77 | — |
| 2022-12-29 | 4.80 | $4.77 | — |
| 2022-12-28 | 4.80 | $4.77 | — |
| 2022-12-27 | 4.80 | $4.77 | — |
| 2022-12-23 | 4.80 | $4.77 | — |
| 2022-12-22 | 4.80 | $4.77 | — |
| 2022-12-21 | 4.80 | $4.77 | — |
| 2022-12-20 | 4.80 | $4.77 | — |
| 2022-12-19 | 4.80 | $4.77 | — |
| 2022-12-16 | 4.79 | $4.77 | — |
| 2022-12-15 | 4.79 | $4.77 | — |
| 2022-12-14 | 4.78 | $4.77 | — |
| 2022-12-13 | 4.78 | $4.77 | — |
| 2022-12-12 | 4.77 | $4.77 | — |
| 2022-12-09 | 4.76 | $4.77 | — |
| 2022-12-08 | 4.75 | $4.77 | — |
| 2022-12-07 | 4.73 | $4.77 | — |
| 2022-12-06 | 4.71 | $4.77 | — |
| 2022-12-05 | 4.69 | $4.77 | — |
| 2022-12-02 | 4.67 | $4.77 | — |
| 2022-12-01 | 4.64 | $4.77 | — |
| 2022-11-30 | 4.60 | $4.77 | — |
| 2022-11-29 | 4.56 | $4.77 | — |
| 2022-11-28 | 4.51 | $4.77 | — |
| 2022-11-25 | 4.46 | $4.77 | 100 |
| 2022-11-23 | 4.39 | $4.50 | — |
| 2022-11-22 | 4.38 | $4.50 | — |
| 2022-11-21 | 4.36 | $4.50 | — |
| 2022-11-18 | 4.34 | $4.50 | — |
| 2022-11-17 | 4.31 | $4.50 | — |
| 2022-11-16 | 4.28 | $4.50 | — |
| 2022-11-15 | 4.25 | $4.50 | — |
| 2022-11-14 | 4.21 | $4.50 | — |
| 2022-11-11 | 4.17 | $4.50 | — |
| 2022-11-10 | 4.12 | $4.50 | 1100 |
| 2022-11-09 | 4.07 | $4.36 | — |
| 2022-11-08 | 4.04 | $4.36 | — |
| 2022-11-07 | 4.00 | $4.36 | — |
| 2022-11-04 | 3.96 | $4.36 | — |
| 2022-11-03 | 3.92 | $4.36 | — |
| 2022-11-02 | 3.87 | $4.36 | 1300 |
| 2022-11-01 | 3.82 | $4.16 | — |
| 2022-10-31 | 3.80 | $4.16 | — |
| 2022-10-28 | 3.78 | $4.16 | — |
| 2022-10-27 | 3.77 | $4.16 | — |
| 2022-10-26 | 3.75 | $4.16 | — |
| 2022-10-25 | 3.74 | $4.16 | — |
| 2022-10-24 | 3.72 | $4.16 | — |
| 2022-10-21 | 3.71 | $4.16 | — |
| 2022-10-20 | 3.70 | $4.16 | — |
| 2022-10-19 | 3.70 | $4.16 | — |
| 2022-10-18 | 3.70 | $4.16 | — |
| 2022-10-17 | 3.70 | $4.16 | 4600 |
| 2022-10-14 | 3.71 | $3.87 | — |
| 2022-10-13 | 3.79 | $3.87 | — |
| 2022-10-12 | 3.88 | $3.87 | — |
| 2022-10-11 | 4.00 | $3.87 | — |
| 2022-10-10 | 4.14 | $3.87 | — |
| 2022-10-07 | 4.30 | $3.87 | — |
| 2022-10-06 | 4.50 | $3.87 | 400 |
| 2022-10-05 | 4.74 | $3.82 | — |
| 2022-10-04 | 5.03 | $3.82 | — |
| 2022-10-03 | 5.37 | $3.82 | — |
| 2022-09-30 | 5.78 | $3.82 | — |
| 2022-09-29 | 6.24 | $3.82 | 6100 |
| 2022-09-28 | 6.79 | $6.85 | — |
| 2022-09-27 | 6.78 | $6.85 | — |
| 2022-09-26 | 6.78 | $6.85 | — |
| 2022-09-23 | 6.77 | $6.85 | — |
| 2022-09-22 | 6.77 | $6.85 | — |
| 2022-09-21 | 6.76 | $6.85 | — |
| 2022-09-20 | 6.75 | $6.85 | — |
| 2022-09-19 | 6.74 | $6.85 | — |
| 2022-09-16 | 6.73 | $6.85 | — |
| 2022-09-15 | 6.72 | $6.85 | — |
| 2022-09-14 | 6.71 | $6.85 | — |
| 2022-09-13 | 6.70 | $6.85 | — |
| 2022-09-12 | 6.69 | $6.85 | — |
| 2022-09-09 | 6.68 | $6.85 | 1000 |
| 2022-09-08 | 6.66 | $6.50 | — |
| 2022-09-07 | 6.72 | $6.50 | — |
| 2022-09-06 | 6.79 | $6.50 | — |
| 2022-09-02 | 6.88 | $6.50 | — |
| 2022-09-01 | 6.97 | $6.50 | — |
| 2022-08-31 | 7.08 | $6.50 | — |
| 2022-08-30 | 7.22 | $6.50 | 3515 |
| 2022-08-29 | 7.37 | $7.33 | — |
| 2022-08-26 | 7.37 | $7.33 | — |
| 2022-08-25 | 7.37 | $7.33 | — |
| 2022-08-24 | 7.37 | $7.33 | — |
| 2022-08-23 | 7.37 | $7.33 | — |
| 2022-08-22 | 7.37 | $7.33 | — |
| 2022-08-19 | 7.37 | $7.33 | — |
| 2022-08-18 | 7.37 | $7.33 | 205 |
| 2022-08-17 | 7.37 | $7.35 | — |
| 2022-08-16 | 7.36 | $7.35 | — |
| 2022-08-15 | 7.35 | $7.35 | — |
| 2022-08-12 | 7.34 | $7.35 | — |
| 2022-08-11 | 7.33 | $7.35 | — |
| 2022-08-10 | 7.31 | $7.35 | — |
| 2022-08-09 | 7.29 | $7.35 | — |
| 2022-08-08 | 7.27 | $7.35 | — |
| 2022-08-05 | 7.25 | $7.35 | — |
| 2022-08-04 | 7.22 | $7.35 | — |
| 2022-08-03 | 7.18 | $7.35 | — |
| 2022-08-02 | 7.14 | $7.35 | — |
| 2022-08-01 | 7.09 | $7.35 | — |
| 2022-07-29 | 7.04 | $7.35 | — |
| 2022-07-28 | 6.97 | $7.35 | — |
| 2022-07-27 | 6.90 | $7.35 | — |
| 2022-07-26 | 6.81 | $7.35 | 401 |
| 2022-07-25 | 6.71 | $6.84 | — |
| 2022-07-22 | 6.71 | $6.84 | — |
| 2022-07-21 | 6.70 | $6.84 | — |
| 2022-07-20 | 6.69 | $6.84 | — |
| 2022-07-19 | 6.69 | $6.84 | — |
| 2022-07-18 | 6.68 | $6.84 | — |
| 2022-07-15 | 6.68 | $6.84 | — |
| 2022-07-14 | 6.67 | $6.84 | — |
| 2022-07-13 | 6.67 | $6.84 | — |
| 2022-07-12 | 6.66 | $6.84 | — |
| 2022-07-11 | 6.66 | $6.84 | — |
| 2022-07-08 | 6.66 | $6.84 | — |
| 2022-07-07 | 6.66 | $6.84 | — |
| 2022-07-06 | 6.66 | $6.84 | — |
| 2022-07-05 | 6.67 | $6.84 | — |
| 2022-07-01 | 6.68 | $6.84 | — |
| 2022-06-30 | 6.69 | $6.84 | — |
| 2022-06-29 | 6.71 | $6.84 | — |
| 2022-06-28 | 6.73 | $6.84 | — |
| 2022-06-27 | 6.76 | $6.84 | — |
| 2022-06-24 | 6.80 | $6.84 | — |
| 2022-06-23 | 6.84 | $6.84 | — |
| 2022-06-22 | 6.90 | $6.84 | — |
| 2022-06-21 | 6.96 | $6.84 | 111 |
| 2022-06-17 | 7.04 | $7.10 | — |
| 2022-06-16 | 7.08 | $7.10 | — |
| 2022-06-15 | 7.13 | $7.10 | 100 |
| 2022-06-14 | 7.19 | $7.22 | — |
| 2022-06-13 | 7.24 | $7.22 | — |
| 2022-06-10 | 7.29 | $7.22 | 505 |
| 2022-06-09 | 7.36 | $7.40 | — |
| 2022-06-08 | 7.40 | $7.40 | — |
| 2022-06-07 | 7.46 | $7.40 | 114 |
| 2022-06-06 | 7.52 | $7.75 | — |
| 2022-06-03 | 7.52 | $7.75 | — |
| 2022-06-02 | 7.53 | $7.75 | — |
| 2022-06-01 | 7.54 | $7.75 | — |
| 2022-05-31 | 7.56 | $7.75 | — |
| 2022-05-27 | 7.58 | $7.75 | — |
| 2022-05-26 | 7.60 | $7.75 | 100 |
| 2022-05-25 | 7.64 | $7.50 | — |
| 2022-05-24 | 7.73 | $7.50 | — |
| 2022-05-23 | 7.85 | $7.50 | — |
| 2022-05-20 | 7.99 | $7.50 | — |
| 2022-05-19 | 8.15 | $7.50 | — |
| 2022-05-18 | 8.34 | $7.50 | 100 |
| 2022-05-17 | 8.56 | $7.82 | — |
| 2022-05-16 | 8.75 | $7.82 | 100 |
| 2022-05-13 | 8.98 | $8.46 | — |
| 2022-05-12 | 9.11 | $8.46 | — |
| 2022-05-11 | 9.26 | $8.46 | — |
| 2022-05-10 | 9.43 | $8.46 | 1825 |
| 2022-05-09 | 9.63 | $9.48 | — |
| 2022-05-06 | 9.65 | $9.48 | — |
| 2022-05-05 | 9.67 | $9.48 | — |
| 2022-05-04 | 9.69 | $9.48 | — |
| 2022-05-03 | 9.71 | $9.48 | — |
| 2022-05-02 | 9.74 | $9.48 | 100 |
| 2022-04-29 | 9.77 | $9.64 | — |
| 2022-04-28 | 9.77 | $9.64 | — |
| 2022-04-27 | 9.77 | $9.64 | — |
| 2022-04-26 | 9.77 | $9.64 | — |
| 2022-04-25 | 9.76 | $9.64 | — |
| 2022-04-22 | 9.76 | $9.64 | — |
| 2022-04-21 | 9.75 | $9.64 | — |
| 2022-04-20 | 9.74 | $9.64 | — |
| 2022-04-19 | 9.72 | $9.64 | — |
| 2022-04-18 | 9.70 | $9.64 | — |
| 2022-04-14 | 9.67 | $9.64 | — |
| 2022-04-13 | 9.64 | $9.64 | — |
| 2022-04-12 | 9.60 | $9.64 | — |
| 2022-04-11 | 9.55 | $9.64 | 100 |
| 2022-04-08 | 9.49 | $9.50 | — |
| 2022-04-07 | 9.45 | $9.50 | — |
| 2022-04-06 | 9.40 | $9.50 | 1100 |
| 2022-04-05 | 9.34 | $9.30 | — |
| 2022-04-04 | 9.31 | $9.30 | — |
| 2022-04-01 | 9.27 | $9.30 | — |
| 2022-03-31 | 9.23 | $9.30 | — |
| 2022-03-30 | 9.18 | $9.30 | — |
| 2022-03-29 | 9.12 | $9.30 | — |
| 2022-03-28 | 9.05 | $9.30 | — |
| 2022-03-25 | 8.96 | $9.30 | — |
| 2022-03-24 | 8.86 | $9.30 | — |
| 2022-03-23 | 8.74 | $9.30 | 200 |
| 2022-03-22 | 8.60 | $8.89 | — |
| 2022-03-21 | 8.53 | $8.89 | — |
| 2022-03-18 | 8.44 | $8.89 | 100 |
| 2022-03-17 | 8.34 | $7.99 | — |
| 2022-03-16 | 8.41 | $7.99 | — |
| 2022-03-15 | 8.49 | $7.99 | 2100 |
| 2022-03-14 | 8.58 | $8.46 | — |
| 2022-03-11 | 8.59 | $8.46 | — |
| 2022-03-10 | 8.60 | $8.46 | — |
| 2022-03-09 | 8.61 | $8.46 | — |
| 2022-03-08 | 8.63 | $8.46 | — |
| 2022-03-07 | 8.64 | $8.46 | — |
| 2022-03-04 | 8.65 | $8.46 | — |
| 2022-03-03 | 8.66 | $8.46 | — |
| 2022-03-02 | 8.68 | $8.46 | — |
| 2022-03-01 | 8.69 | $8.46 | — |
| 2022-02-28 | 8.70 | $8.46 | — |
| 2022-02-25 | 8.72 | $8.46 | — |
| 2022-02-24 | 8.74 | $8.46 | 300 |
| 2022-02-23 | 8.75 | $8.63 | — |
| 2022-02-22 | 8.73 | $8.63 | — |
| 2022-02-18 | 8.71 | $8.63 | — |
| 2022-02-17 | 8.68 | $8.63 | 800 |
| 2022-02-16 | 8.64 | $8.99 | — |
| 2022-02-15 | 8.52 | $8.99 | — |
| 2022-02-14 | 8.37 | $8.99 | — |
| 2022-02-11 | 8.20 | $8.99 | 100 |
| 2022-02-10 | 8.00 | $7.91 | — |
| 2022-02-09 | 8.00 | $7.91 | — |
| 2022-02-08 | 7.99 | $7.91 | — |
| 2022-02-07 | 7.98 | $7.91 | — |
| 2022-02-04 | 7.97 | $7.91 | — |
| 2022-02-03 | 7.96 | $7.91 | — |
| 2022-02-02 | 7.94 | $7.91 | — |
| 2022-02-01 | 7.92 | $7.91 | — |
| 2022-01-31 | 7.89 | $7.91 | — |
| 2022-01-28 | 7.85 | $7.91 | — |
| 2022-01-27 | 7.81 | $7.91 | — |
| 2022-01-26 | 7.76 | $7.91 | — |
| 2022-01-25 | 7.71 | $7.91 | — |
| 2022-01-24 | 7.64 | $7.91 | — |
| 2022-01-21 | 7.56 | $7.91 | — |
| 2022-01-20 | 7.46 | $7.91 | — |
| 2022-01-19 | 7.35 | $7.91 | — |
| 2022-01-18 | 7.22 | $7.91 | — |
| 2022-01-14 | 7.07 | $7.91 | — |
| 2022-01-13 | 6.90 | $7.91 | 3500 |
| 2022-01-12 | 6.70 | $6.84 | — |
| 2022-01-11 | 6.69 | $6.84 | — |
| 2022-01-10 | 6.68 | $6.84 | — |
| 2022-01-07 | 6.67 | $6.84 | — |
| 2022-01-06 | 6.67 | $6.84 | — |
| 2022-01-05 | 6.66 | $6.84 | — |
| 2022-01-04 | 6.66 | $6.84 | — |
| 2022-01-03 | 6.65 | $6.84 | — |
| 2021-12-31 | 6.65 | $6.84 | — |
| 2021-12-30 | 6.64 | $6.84 | — |
| 2021-12-29 | 6.64 | $6.84 | — |
| 2021-12-28 | 6.64 | $6.84 | — |
| 2021-12-27 | 6.65 | $6.84 | — |
| 2021-12-23 | 6.65 | $6.84 | — |
| 2021-12-22 | 6.66 | $6.84 | — |
| 2021-12-21 | 6.67 | $6.84 | — |
| 2021-12-20 | 6.69 | $6.84 | — |
| 2021-12-17 | 6.72 | $6.84 | — |
| 2021-12-16 | 6.75 | $6.84 | — |
| 2021-12-15 | 6.78 | $6.84 | — |
| 2021-12-14 | 6.83 | $6.84 | — |
| 2021-12-13 | 6.89 | $6.84 | — |
| 2021-12-10 | 6.96 | $6.84 | — |
| 2021-12-09 | 7.04 | $6.84 | 100 |
| 2021-12-08 | 7.14 | $6.84 | — |
| 2021-12-07 | 7.26 | $6.84 | — |
| 2021-12-06 | 7.40 | $6.84 | — |
| 2021-12-03 | 7.56 | $6.84 | — |
| 2021-12-02 | 7.76 | $6.84 | 100 |
| 2021-12-01 | 7.98 | $7.97 | — |
| 2021-11-30 | 8.01 | $7.97 | — |
| 2021-11-29 | 8.04 | $7.97 | — |
| 2021-11-26 | 8.08 | $7.97 | — |
| 2021-11-24 | 8.12 | $7.97 | — |
| 2021-11-23 | 8.17 | $7.97 | — |
| 2021-11-22 | 8.24 | $7.97 | — |
| 2021-11-19 | 8.31 | $7.97 | — |
| 2021-11-18 | 8.39 | $7.97 | — |
| 2021-11-17 | 8.49 | $7.98 | 600 |
| 2021-11-16 | 8.61 | $8.23 | — |
| 2021-11-15 | 8.68 | $8.23 | 100 |
| 2021-11-12 | 8.77 | $8.16 | — |
| 2021-11-11 | 8.89 | $8.16 | 2300 |
| 2021-11-10 | 9.03 | $9.09 | — |
| 2021-11-09 | 9.00 | $9.09 | — |
| 2021-11-08 | 8.95 | $9.09 | — |
| 2021-11-05 | 8.90 | $9.09 | — |
| 2021-11-04 | 8.84 | $9.09 | — |
| 2021-11-03 | 8.77 | $9.09 | — |
| 2021-11-02 | 8.68 | $9.09 | — |
| 2021-11-01 | 8.58 | $9.09 | — |
| 2021-10-29 | 8.47 | $9.09 | — |
| 2021-10-28 | 8.34 | $9.09 | 4730 |
| 2021-10-27 | 8.18 | $8.25 | — |
| 2021-10-26 | 8.18 | $8.25 | — |
| 2021-10-25 | 8.18 | $8.25 | — |
| 2021-10-22 | 8.18 | $8.25 | — |
| 2021-10-21 | 8.18 | $8.25 | — |
| 2021-10-20 | 8.18 | $8.25 | — |
| 2021-10-19 | 8.18 | $8.25 | — |
| 2021-10-18 | 8.18 | $8.25 | — |
| 2021-10-15 | 8.18 | $8.25 | — |
| 2021-10-14 | 8.19 | $8.25 | — |
| 2021-10-13 | 8.19 | $8.25 | — |
| 2021-10-12 | 8.20 | $8.25 | — |
| 2021-10-11 | 8.21 | $8.25 | — |
| 2021-10-08 | 8.22 | $8.25 | — |
| 2021-10-07 | 8.24 | $8.25 | — |
| 2021-10-06 | 8.26 | $8.25 | — |
| 2021-10-05 | 8.29 | $8.25 | — |
| 2021-10-04 | 8.32 | $8.25 | — |
| 2021-10-01 | 8.35 | $8.25 | — |
| 2021-09-30 | 8.39 | $8.25 | — |
| 2021-09-29 | 8.44 | $8.25 | — |
| 2021-09-28 | 8.50 | $8.25 | 300 |
| 2021-09-27 | 8.57 | $9.13 | 200 |
| 2021-09-24 | 8.47 | $8.30 | — |
| 2021-09-23 | 8.52 | $8.30 | — |
| 2021-09-22 | 8.59 | $8.30 | — |
| 2021-09-21 | 8.66 | $8.30 | 2200 |
| 2021-09-20 | 8.75 | $8.80 | — |
| 2021-09-17 | 8.75 | $8.80 | — |
| 2021-09-16 | 8.75 | $8.80 | — |
| 2021-09-15 | 8.75 | $8.80 | — |
| 2021-09-14 | 8.74 | $8.80 | — |
| 2021-09-13 | 8.74 | $8.80 | — |
| 2021-09-10 | 8.74 | $8.80 | — |
| 2021-09-09 | 8.74 | $8.80 | 100 |
| 2021-09-08 | 8.74 | $8.89 | — |
| 2021-09-07 | 8.72 | $8.89 | 311 |
| 2021-09-03 | 8.70 | $8.76 | — |
| 2021-09-02 | 8.70 | $8.76 | — |
| 2021-09-01 | 8.71 | $8.76 | — |
| 2021-08-31 | 8.71 | $8.76 | — |
| 2021-08-30 | 8.72 | $8.76 | — |
| 2021-08-27 | 8.73 | $8.76 | — |
| 2021-08-26 | 8.74 | $8.76 | — |
| 2021-08-25 | 8.76 | $8.76 | — |
| 2021-08-24 | 8.78 | $8.76 | — |
| 2021-08-23 | 8.80 | $8.76 | 600 |
| 2021-08-20 | 8.83 | $8.92 | — |
| 2021-08-19 | 8.83 | $8.92 | — |
| 2021-08-18 | 8.83 | $8.92 | — |
| 2021-08-17 | 8.84 | $8.92 | — |
| 2021-08-16 | 8.84 | $8.92 | — |
| 2021-08-13 | 8.85 | $8.92 | — |
| 2021-08-12 | 8.86 | $8.92 | — |
| 2021-08-11 | 8.87 | $8.92 | — |
| 2021-08-10 | 8.88 | $8.92 | — |
| 2021-08-09 | 8.90 | $8.92 | — |
| 2021-08-06 | 8.92 | $8.92 | — |
| 2021-08-05 | 8.95 | $8.92 | — |
| 2021-08-04 | 8.98 | $8.92 | — |
| 2021-08-03 | 9.02 | $8.92 | — |
| 2021-08-02 | 9.06 | $8.92 | — |
| 2021-07-30 | 9.12 | $8.92 | — |
| 2021-07-29 | 9.18 | $8.92 | — |
| 2021-07-28 | 9.26 | $8.92 | 400 |
| 2021-07-27 | 9.35 | $9.00 | — |
| 2021-07-26 | 9.44 | $9.00 | 200 |
| 2021-07-23 | 9.54 | $9.05 | 300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.22
2026-07-20
Close Price
$4.24
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.35
Average
5.32
Maximum
9.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.22 | $4.24 | 1000 |
| 2026-07-17 | 4.21 | $4.24 | 1000 |
| 2026-07-16 | 4.20 | $4.24 | — |
| 2026-07-15 | 4.20 | $4.24 | 1000 |
| 2026-07-14 | 4.19 | $4.24 | 1000 |
| 2026-07-13 | 4.19 | $4.24 | 1000 |
| 2026-07-10 | 4.18 | $4.24 | 1000 |
| 2026-07-09 | 4.17 | $4.24 | 1000 |
| 2026-07-08 | 4.16 | $4.24 | 1000 |
| 2026-07-07 | 4.16 | $4.24 | — |
| 2026-07-06 | 4.15 | $4.24 | 1000 |
| 2026-07-02 | 4.15 | $4.24 | 1000 |
| 2026-07-01 | 4.14 | $4.24 | 1000 |
| 2026-06-30 | 4.14 | $4.24 | 1000 |
| 2026-06-29 | 4.14 | $4.24 | 1000 |
| 2026-06-26 | 4.14 | $4.24 | 1000 |
| 2026-06-25 | 4.15 | $4.24 | 1000 |
| 2026-06-24 | 4.16 | $4.24 | 1000 |
| 2026-06-23 | 4.17 | $4.24 | 1000 |
| 2026-06-22 | 4.20 | $4.24 | 1000 |
| 2026-06-18 | 4.23 | $4.31 | 1000 |
| 2026-06-17 | 4.25 | $4.30 | 10000 |
| 2026-06-16 | 4.28 | $4.30 | 10000 |
| 2026-06-15 | 4.32 | $4.30 | 10000 |
| 2026-06-12 | 4.37 | $4.30 | 10000 |
| 2026-06-11 | 4.44 | $4.30 | 10000 |
| 2026-06-10 | 4.53 | $4.30 | — |
| 2026-06-09 | 4.64 | $4.30 | — |
| 2026-06-08 | 4.77 | $4.30 | 10000 |
| 2026-06-05 | 4.93 | $4.93 | 100 |
| 2026-06-04 | 4.93 | $4.93 | — |
| 2026-06-03 | 4.93 | $4.93 | 100 |
| 2026-06-02 | 4.93 | $4.93 | 100 |
| 2026-06-01 | 4.93 | $4.93 | 100 |
| 2026-05-29 | 4.92 | $4.93 | 100 |
| 2026-05-28 | 4.92 | $4.93 | 100 |
| 2026-05-27 | 4.92 | $4.93 | 100 |
| 2026-05-26 | 4.92 | $4.93 | 100 |
| 2026-05-22 | 4.92 | $4.93 | 100 |
| 2026-05-21 | 4.92 | $4.93 | 100 |
| 2026-05-20 | 4.92 | $4.93 | 100 |
| 2026-05-19 | 4.92 | $4.93 | 100 |
| 2026-05-18 | 4.91 | $4.95 | 1000 |
| 2026-05-15 | 4.91 | $4.95 | — |
| 2026-05-14 | 4.90 | $4.95 | 1000 |
| 2026-05-13 | 4.89 | $4.95 | 1000 |
| 2026-05-12 | 4.88 | $4.95 | 1000 |
| 2026-05-11 | 4.87 | $4.95 | 1000 |
| 2026-05-08 | 4.86 | $4.95 | 1000 |
| 2026-05-07 | 4.84 | $4.95 | — |
| 2026-05-06 | 4.82 | $4.95 | 1000 |
| 2026-05-05 | 4.81 | $4.85 | 10 |
| 2026-05-04 | 4.82 | $4.85 | — |
| 2026-05-01 | 4.83 | $4.85 | 10 |
| 2026-04-30 | 4.85 | $4.85 | 10 |
| 2026-04-29 | 4.88 | $4.85 | 1000 |
| 2026-04-28 | 4.91 | $4.89 | 10 |
| 2026-04-27 | 4.95 | $4.89 | 10 |
| 2026-04-24 | 4.98 | $4.89 | 10 |
| 2026-04-23 | 5.03 | $4.89 | 10 |
| 2026-04-22 | 5.09 | $4.89 | 400 |
| 2026-04-21 | 5.17 | $5.18 | 10 |
| 2026-04-20 | 5.17 | $5.18 | — |
| 2026-04-17 | 5.17 | $5.18 | 10 |
| 2026-04-16 | 5.17 | $5.18 | 10 |
| 2026-04-15 | 5.17 | $5.18 | 10 |
| 2026-04-14 | 5.17 | $5.18 | 10 |
| 2026-04-13 | 5.16 | $5.18 | 10 |
| 2026-04-10 | 5.16 | $5.18 | 10 |
| 2026-04-09 | 5.16 | $5.18 | 10 |
| 2026-04-08 | 5.16 | $5.18 | — |
| 2026-04-07 | 5.16 | $5.18 | — |
| 2026-04-06 | 5.16 | $5.18 | 10 |
| 2026-04-02 | 5.16 | $5.18 | 10 |
| 2026-04-01 | 5.16 | $5.18 | 10 |
| 2026-03-31 | 5.16 | $5.18 | 10 |
| 2026-03-30 | 5.16 | $5.18 | 10 |
| 2026-03-27 | 5.17 | $5.18 | 10 |
| 2026-03-26 | 5.17 | $5.18 | 10 |
| 2026-03-25 | 5.17 | $5.18 | 10 |
| 2026-03-24 | 5.18 | $5.18 | 10 |
| 2026-03-23 | 5.18 | $5.18 | 10 |
| 2026-03-20 | 5.19 | $5.18 | 10 |
| 2026-03-19 | 5.19 | $5.18 | 10 |
| 2026-03-18 | 5.20 | $5.18 | 10 |
| 2026-03-17 | 5.21 | $5.18 | 10 |
| 2026-03-16 | 5.23 | $5.18 | — |
| 2026-03-13 | 5.24 | $5.18 | 10 |
| 2026-03-12 | 5.26 | $5.18 | 10 |
| 2026-03-11 | 5.29 | $5.18 | 10 |
| 2026-03-10 | 5.31 | $5.18 | 10 |
| 2026-03-09 | 5.35 | $5.19 | 1233 |
| 2026-03-06 | 5.38 | $5.31 | — |
| 2026-03-05 | 5.38 | $5.31 | 10 |
| 2026-03-04 | 5.38 | $5.31 | 10 |
| 2026-03-03 | 5.38 | $5.31 | 10 |
| 2026-03-02 | 5.38 | $5.31 | 10 |
| 2026-02-27 | 5.37 | $5.31 | 10 |
| 2026-02-26 | 5.36 | $5.31 | 100 |
| 2026-02-25 | 5.35 | $5.30 | — |
| 2026-02-24 | 5.34 | $5.30 | — |
| 2026-02-23 | 5.31 | $5.30 | — |
| 2026-02-20 | 5.29 | $5.30 | — |
| 2026-02-19 | 5.25 | $5.30 | — |
| 2026-02-18 | 5.20 | $5.30 | — |
| 2026-02-17 | 5.14 | $5.30 | — |
| 2026-02-13 | 5.07 | $5.30 | 1010 |
| 2026-02-12 | 4.98 | $5.24 | 100 |
| 2026-02-11 | 4.88 | $4.91 | — |
| 2026-02-10 | 4.88 | $4.91 | — |
| 2026-02-09 | 4.86 | $4.91 | — |
| 2026-02-06 | 4.85 | $4.91 | — |
| 2026-02-05 | 4.84 | $4.91 | 2000 |
| 2026-02-04 | 4.82 | $4.91 | 2000 |
| 2026-02-03 | 4.80 | $4.91 | 2000 |
| 2026-02-02 | 4.77 | $4.91 | 2000 |
| 2026-01-30 | 4.74 | $4.92 | 100 |
| 2026-01-29 | 4.70 | $4.65 | 2000 |
| 2026-01-28 | 4.74 | $4.65 | 2000 |
| 2026-01-27 | 4.78 | $4.65 | 2000 |
| 2026-01-26 | 4.84 | $4.65 | 2000 |
| 2026-01-23 | 4.91 | $4.75 | 2000 |
| 2026-01-22 | 4.97 | $4.75 | 2000 |
| 2026-01-21 | 5.04 | $5.00 | 100 |
| 2026-01-20 | 5.04 | $5.00 | 100 |
| 2026-01-16 | 5.05 | $5.00 | 100 |
| 2026-01-15 | 5.05 | $5.00 | 100 |
| 2026-01-14 | 5.05 | $5.00 | 100 |
| 2026-01-13 | 5.06 | $5.00 | 100 |
| 2026-01-12 | 5.06 | $5.00 | 100 |
| 2026-01-09 | 5.06 | $5.00 | 100 |
| 2026-01-08 | 5.06 | $5.00 | 100 |
| 2026-01-07 | 5.06 | $5.00 | 100 |
| 2026-01-06 | 5.06 | $5.00 | — |
| 2026-01-05 | 5.05 | $5.00 | 100 |
| 2026-01-02 | 5.04 | $5.00 | 100 |
| 2025-12-31 | 5.03 | $5.00 | 100 |
| 2025-12-30 | 5.02 | $5.00 | 100 |
| 2025-12-29 | 5.00 | $5.00 | 100 |
| 2025-12-26 | 4.97 | $5.00 | 100 |
| 2025-12-24 | 4.94 | $5.00 | — |
| 2025-12-23 | 4.89 | $5.00 | 100 |
| 2025-12-22 | 4.84 | $5.00 | 100 |
| 2025-12-19 | 4.78 | $5.00 | 200 |
| 2025-12-18 | 4.70 | $4.70 | 40 |
| 2025-12-17 | 4.69 | $4.70 | 40 |
| 2025-12-16 | 4.69 | $4.70 | 40 |
| 2025-12-15 | 4.69 | $4.70 | — |
| 2025-12-12 | 4.69 | $4.70 | — |
| 2025-12-11 | 4.68 | $4.70 | — |
| 2025-12-10 | 4.68 | $4.70 | 40 |
| 2025-12-09 | 4.68 | $4.70 | 40 |
| 2025-12-08 | 4.68 | $4.70 | 40 |
| 2025-12-05 | 4.67 | $4.70 | 40 |
| 2025-12-04 | 4.67 | $4.70 | 40 |
| 2025-12-03 | 4.66 | $4.70 | 40 |
| 2025-12-02 | 4.66 | $4.70 | — |
| 2025-12-01 | 4.65 | $4.70 | 40 |
| 2025-11-28 | 4.65 | $4.70 | — |
| 2025-11-26 | 4.65 | $4.70 | 40 |
| 2025-11-25 | 4.64 | $4.70 | — |
| 2025-11-24 | 4.64 | $4.70 | 40 |
| 2025-11-21 | 4.63 | $4.70 | 40 |
| 2025-11-20 | 4.63 | $4.70 | 400 |
| 2025-11-19 | 4.63 | $4.70 | 400 |
| 2025-11-18 | 4.63 | $4.70 | 400 |
| 2025-11-17 | 4.63 | $4.70 | 400 |
| 2025-11-14 | 4.63 | $4.70 | 400 |
| 2025-11-13 | 4.64 | $4.70 | 400 |
| 2025-11-12 | 4.65 | $4.70 | 400 |
| 2025-11-11 | 4.66 | $4.70 | 400 |
| 2025-11-10 | 4.68 | $4.70 | 400 |
| 2025-11-07 | 4.70 | $4.70 | 100 |
| 2025-11-06 | 4.74 | $4.70 | 100 |
| 2025-11-05 | 4.78 | $4.70 | 100 |
| 2025-11-04 | 4.83 | $4.70 | 100 |
| 2025-11-03 | 4.89 | $4.70 | 100 |
| 2025-10-31 | 4.97 | $5.00 | 12 |
| 2025-10-30 | 4.97 | $5.00 | 12 |
| 2025-10-29 | 4.98 | $5.00 | 12 |
| 2025-10-28 | 4.98 | $5.00 | 12 |
| 2025-10-27 | 4.99 | $5.00 | — |
| 2025-10-24 | 5.00 | $5.00 | — |
| 2025-10-23 | 5.01 | $5.00 | — |
| 2025-10-22 | 5.02 | $5.00 | — |
| 2025-10-21 | 5.04 | $5.00 | — |
| 2025-10-20 | 5.06 | $5.00 | — |
| 2025-10-17 | 5.08 | $5.00 | — |
| 2025-10-16 | 5.12 | $5.00 | 1000 |
| 2025-10-15 | 5.15 | $5.04 | 200 |
| 2025-10-14 | 5.19 | $5.15 | — |
| 2025-10-13 | 5.19 | $5.15 | — |
| 2025-10-10 | 5.20 | $5.15 | — |
| 2025-10-09 | 5.20 | $5.15 | — |
| 2025-10-08 | 5.21 | $5.15 | — |
| 2025-10-07 | 5.21 | $5.15 | — |
| 2025-10-06 | 5.22 | $5.15 | — |
| 2025-10-03 | 5.22 | $5.15 | — |
| 2025-10-02 | 5.22 | $5.15 | — |
| 2025-10-01 | 5.22 | $5.15 | — |
| 2025-09-30 | 5.22 | $5.15 | — |
| 2025-09-29 | 5.22 | $5.15 | — |
| 2025-09-26 | 5.22 | $5.15 | — |
| 2025-09-25 | 5.21 | $5.15 | — |
| 2025-09-24 | 5.20 | $5.15 | — |
| 2025-09-23 | 5.19 | $5.15 | — |
| 2025-09-22 | 5.16 | $5.15 | 300 |
| 2025-09-19 | 5.14 | $5.14 | 500 |
| 2025-09-18 | 5.10 | $5.13 | — |
| 2025-09-17 | 5.06 | $5.13 | — |
| 2025-09-16 | 5.01 | $5.13 | — |
| 2025-09-15 | 4.95 | $5.13 | — |
| 2025-09-12 | 4.87 | $5.13 | — |
| 2025-09-11 | 4.77 | $5.13 | 2106 |
| 2025-09-10 | 4.65 | $4.85 | — |
| 2025-09-09 | 4.59 | $4.85 | 1100 |
| 2025-09-08 | 4.52 | $4.50 | — |
| 2025-09-05 | 4.55 | $4.50 | — |
| 2025-09-04 | 4.58 | $4.50 | — |
| 2025-09-03 | 4.63 | $4.50 | — |
| 2025-09-02 | 4.68 | $4.50 | 300 |
| 2025-08-29 | 4.74 | $4.75 | — |
| 2025-08-28 | 4.75 | $4.75 | — |
| 2025-08-27 | 4.75 | $4.75 | — |
| 2025-08-26 | 4.75 | $4.75 | — |
| 2025-08-25 | 4.75 | $4.75 | — |
| 2025-08-22 | 4.75 | $4.75 | — |
| 2025-08-21 | 4.75 | $4.75 | — |
| 2025-08-20 | 4.75 | $4.75 | — |
| 2025-08-19 | 4.75 | $4.75 | — |
| 2025-08-18 | 4.76 | $4.75 | — |
| 2025-08-15 | 4.76 | $4.75 | — |
| 2025-08-14 | 4.76 | $4.75 | — |
| 2025-08-13 | 4.76 | $4.75 | — |
| 2025-08-12 | 4.77 | $4.75 | — |
| 2025-08-11 | 4.77 | $4.75 | — |
| 2025-08-08 | 4.77 | $4.75 | 1307 |
| 2025-08-07 | 4.78 | $4.75 | — |
| 2025-08-06 | 4.78 | $4.75 | — |
| 2025-08-05 | 4.78 | $4.75 | — |
| 2025-08-04 | 4.79 | $4.75 | — |
| 2025-08-01 | 4.79 | $4.75 | — |
| 2025-07-31 | 4.79 | $4.75 | — |
| 2025-07-30 | 4.79 | $4.75 | — |
| 2025-07-29 | 4.79 | $4.75 | — |
| 2025-07-28 | 4.79 | $4.75 | — |
| 2025-07-25 | 4.79 | $4.75 | — |
| 2025-07-24 | 4.78 | $4.75 | — |
| 2025-07-23 | 4.78 | $4.75 | 2000 |
| 2025-07-22 | 4.77 | $4.70 | — |
| 2025-07-21 | 4.77 | $4.70 | — |
| 2025-07-18 | 4.77 | $4.70 | — |
| 2025-07-17 | 4.77 | $4.70 | — |
| 2025-07-16 | 4.77 | $4.70 | — |
| 2025-07-15 | 4.77 | $4.70 | — |
| 2025-07-14 | 4.76 | $4.70 | — |
| 2025-07-11 | 4.75 | $4.70 | — |
| 2025-07-10 | 4.74 | $4.70 | — |
| 2025-07-09 | 4.72 | $4.70 | — |
| 2025-07-08 | 4.69 | $4.70 | — |
| 2025-07-07 | 4.66 | $4.70 | — |
| 2025-07-03 | 4.61 | $4.70 | — |
| 2025-07-02 | 4.56 | $4.70 | — |
| 2025-07-01 | 4.48 | $4.70 | — |
| 2025-06-30 | 4.40 | $4.70 | 300 |
| 2025-06-27 | 4.29 | $4.29 | — |
| 2025-06-26 | 4.29 | $4.29 | — |
| 2025-06-25 | 4.29 | $4.29 | — |
| 2025-06-24 | 4.29 | $4.29 | — |
| 2025-06-23 | 4.29 | $4.29 | — |
| 2025-06-20 | 4.29 | $4.29 | — |
| 2025-06-18 | 4.29 | $4.29 | — |
| 2025-06-17 | 4.29 | $4.29 | — |
| 2025-06-16 | 4.29 | $4.29 | — |
| 2025-06-13 | 4.29 | $4.29 | — |
| 2025-06-12 | 4.29 | $4.29 | — |
| 2025-06-11 | 4.29 | $4.29 | — |
| 2025-06-10 | 4.29 | $4.29 | — |
| 2025-06-09 | 4.28 | $4.29 | — |
| 2025-06-06 | 4.28 | $4.29 | — |
| 2025-06-05 | 4.28 | $4.29 | — |
| 2025-06-04 | 4.28 | $4.29 | — |
| 2025-06-03 | 4.28 | $4.29 | — |
| 2025-06-02 | 4.28 | $4.29 | — |
| 2025-05-30 | 4.28 | $4.29 | — |
| 2025-05-29 | 4.28 | $4.29 | — |
| 2025-05-28 | 4.28 | $4.29 | — |
| 2025-05-27 | 4.28 | $4.29 | — |
| 2025-05-23 | 4.28 | $4.29 | — |
| 2025-05-22 | 4.28 | $4.29 | — |
| 2025-05-21 | 4.28 | $4.29 | — |
| 2025-05-20 | 4.28 | $4.29 | — |
| 2025-05-19 | 4.29 | $4.29 | — |
| 2025-05-16 | 4.29 | $4.29 | — |
| 2025-05-15 | 4.30 | $4.29 | — |
| 2025-05-14 | 4.30 | $4.29 | — |
| 2025-05-13 | 4.31 | $4.29 | — |
| 2025-05-12 | 4.32 | $4.29 | — |
| 2025-05-09 | 4.34 | $4.29 | — |
| 2025-05-08 | 4.35 | $4.29 | — |
| 2025-05-07 | 4.37 | $4.29 | 1200 |
| 2025-05-06 | 4.40 | $4.36 | 1207 |
| 2025-05-05 | 4.41 | $4.39 | — |
| 2025-05-02 | 4.41 | $4.39 | — |
| 2025-05-01 | 4.41 | $4.39 | — |
| 2025-04-30 | 4.41 | $4.39 | — |
| 2025-04-29 | 4.41 | $4.39 | — |
| 2025-04-28 | 4.41 | $4.39 | — |
| 2025-04-25 | 4.41 | $4.39 | — |
| 2025-04-24 | 4.42 | $4.39 | 1000 |
| 2025-04-23 | 4.42 | $4.64 | — |
| 2025-04-22 | 4.34 | $4.64 | — |
| 2025-04-21 | 4.24 | $4.64 | 1000 |
| 2025-04-17 | 4.13 | $4.45 | — |
| 2025-04-16 | 4.05 | $4.45 | 300 |
| 2025-04-15 | 3.96 | $4.00 | — |
| 2025-04-14 | 3.99 | $4.00 | — |
| 2025-04-11 | 4.03 | $4.00 | — |
| 2025-04-10 | 4.09 | $4.00 | — |
| 2025-04-09 | 4.16 | $4.00 | — |
| 2025-04-08 | 4.24 | $4.00 | — |
| 2025-04-07 | 4.35 | $4.00 | 300 |
| 2025-04-04 | 4.48 | $4.04 | 205 |
| 2025-04-03 | 4.63 | $4.53 | 205 |
| 2025-04-02 | 4.66 | $4.64 | — |
| 2025-04-01 | 4.66 | $4.64 | — |
| 2025-03-31 | 4.65 | $4.64 | — |
| 2025-03-28 | 4.65 | $4.64 | — |
| 2025-03-27 | 4.64 | $4.64 | — |
| 2025-03-26 | 4.63 | $4.64 | — |
| 2025-03-25 | 4.61 | $4.64 | — |
| 2025-03-24 | 4.60 | $4.64 | — |
| 2025-03-21 | 4.57 | $4.64 | — |
| 2025-03-20 | 4.54 | $4.64 | 400 |
| 2025-03-19 | 4.51 | $4.50 | — |
| 2025-03-18 | 4.51 | $4.50 | — |
| 2025-03-17 | 4.51 | $4.50 | — |
| 2025-03-14 | 4.52 | $4.50 | — |
| 2025-03-13 | 4.52 | $4.50 | — |
| 2025-03-12 | 4.52 | $4.50 | — |
| 2025-03-11 | 4.53 | $4.50 | — |
| 2025-03-10 | 4.53 | $4.50 | — |
| 2025-03-07 | 4.53 | $4.50 | — |
| 2025-03-06 | 4.54 | $4.50 | — |
| 2025-03-05 | 4.54 | $4.50 | — |
| 2025-03-04 | 4.55 | $4.50 | — |
| 2025-03-03 | 4.55 | $4.50 | — |
| 2025-02-28 | 4.56 | $4.50 | — |
| 2025-02-27 | 4.57 | $4.50 | — |
| 2025-02-26 | 4.57 | $4.50 | 1000 |
| 2025-02-25 | 4.58 | $4.55 | — |
| 2025-02-24 | 4.57 | $4.55 | — |
| 2025-02-21 | 4.56 | $4.55 | — |
| 2025-02-20 | 4.54 | $4.55 | — |
| 2025-02-19 | 4.52 | $4.55 | — |
| 2025-02-18 | 4.50 | $4.55 | — |
| 2025-02-14 | 4.46 | $4.55 | — |
| 2025-02-13 | 4.42 | $4.55 | — |
| 2025-02-12 | 4.37 | $4.55 | 4300 |
| 2025-02-11 | 4.31 | $4.32 | — |
| 2025-02-10 | 4.31 | $4.32 | — |
| 2025-02-07 | 4.31 | $4.32 | — |
| 2025-02-06 | 4.31 | $4.32 | — |
| 2025-02-05 | 4.31 | $4.32 | — |
| 2025-02-04 | 4.30 | $4.32 | — |
| 2025-02-03 | 4.30 | $4.32 | — |
| 2025-01-31 | 4.30 | $4.32 | — |
| 2025-01-30 | 4.30 | $4.32 | — |
| 2025-01-29 | 4.29 | $4.32 | — |
| 2025-01-28 | 4.29 | $4.32 | — |
| 2025-01-27 | 4.29 | $4.32 | — |
| 2025-01-24 | 4.28 | $4.32 | — |
| 2025-01-23 | 4.28 | $4.32 | — |
| 2025-01-22 | 4.28 | $4.32 | — |
| 2025-01-21 | 4.27 | $4.32 | — |
| 2025-01-17 | 4.27 | $4.32 | — |
| 2025-01-16 | 4.27 | $4.32 | — |
| 2025-01-15 | 4.27 | $4.32 | — |
| 2025-01-14 | 4.26 | $4.32 | — |
| 2025-01-13 | 4.26 | $4.32 | — |
| 2025-01-10 | 4.26 | $4.32 | — |
| 2025-01-08 | 4.26 | $4.32 | — |
| 2025-01-07 | 4.27 | $4.32 | — |
| 2025-01-06 | 4.27 | $4.32 | 200 |
| 2025-01-03 | 4.28 | $4.26 | 2000 |
| 2025-01-02 | 4.31 | $4.23 | 500 |
| 2024-12-31 | 4.36 | $4.39 | — |
| 2024-12-30 | 4.37 | $4.39 | — |
| 2024-12-27 | 4.38 | $4.39 | — |
| 2024-12-26 | 4.40 | $4.39 | — |
| 2024-12-24 | 4.42 | $4.39 | 100 |
| 2024-12-23 | 4.44 | $4.28 | — |
| 2024-12-20 | 4.51 | $4.28 | — |
| 2024-12-19 | 4.59 | $4.28 | 200 |
| 2024-12-18 | 4.69 | $4.61 | — |
| 2024-12-17 | 4.70 | $4.61 | — |
| 2024-12-16 | 4.71 | $4.61 | — |
| 2024-12-13 | 4.73 | $4.61 | — |
| 2024-12-12 | 4.75 | $4.61 | — |
| 2024-12-11 | 4.77 | $4.61 | — |
| 2024-12-10 | 4.80 | $4.61 | 200 |
| 2024-12-09 | 4.83 | $4.75 | — |
| 2024-12-06 | 4.82 | $4.75 | — |
| 2024-12-05 | 4.80 | $4.75 | — |
| 2024-12-04 | 4.77 | $4.75 | — |
| 2024-12-03 | 4.74 | $4.75 | — |
| 2024-12-02 | 4.70 | $4.75 | — |
| 2024-11-29 | 4.64 | $4.75 | — |
| 2024-11-27 | 4.58 | $4.75 | — |
| 2024-11-26 | 4.49 | $4.75 | — |
| 2024-11-25 | 4.38 | $4.75 | 500 |
| 2024-11-22 | 4.25 | $4.25 | — |
| 2024-11-21 | 4.25 | $4.25 | — |
| 2024-11-20 | 4.25 | $4.25 | — |
| 2024-11-19 | 4.25 | $4.25 | — |
| 2024-11-18 | 4.25 | $4.25 | — |
| 2024-11-15 | 4.25 | $4.25 | — |
| 2024-11-14 | 4.25 | $4.25 | — |
| 2024-11-13 | 4.25 | $4.25 | — |
| 2024-11-12 | 4.25 | $4.25 | — |
| 2024-11-11 | 4.25 | $4.25 | — |
| 2024-11-08 | 4.25 | $4.25 | — |
| 2024-11-07 | 4.25 | $4.25 | — |
| 2024-11-06 | 4.24 | $4.25 | — |
| 2024-11-05 | 4.24 | $4.25 | — |
| 2024-11-04 | 4.24 | $4.25 | — |
| 2024-11-01 | 4.24 | $4.25 | — |
| 2024-10-31 | 4.24 | $4.25 | — |
| 2024-10-30 | 4.23 | $4.25 | — |
| 2024-10-29 | 4.23 | $4.25 | — |
| 2024-10-28 | 4.23 | $4.25 | — |
| 2024-10-25 | 4.22 | $4.25 | — |
| 2024-10-24 | 4.22 | $4.25 | — |
| 2024-10-23 | 4.22 | $4.25 | — |
| 2024-10-22 | 4.21 | $4.25 | — |
| 2024-10-21 | 4.21 | $4.25 | — |
| 2024-10-18 | 4.20 | $4.25 | — |
| 2024-10-17 | 4.20 | $4.25 | — |
| 2024-10-16 | 4.19 | $4.25 | — |
| 2024-10-15 | 4.19 | $4.25 | — |
| 2024-10-14 | 4.19 | $4.25 | — |
| 2024-10-11 | 4.18 | $4.25 | — |
| 2024-10-10 | 4.18 | $4.25 | — |
| 2024-10-09 | 4.17 | $4.25 | — |
| 2024-10-08 | 4.17 | $4.25 | — |
| 2024-10-07 | 4.17 | $4.25 | — |
| 2024-10-04 | 4.17 | $4.25 | — |
| 2024-10-03 | 4.17 | $4.25 | — |
| 2024-10-02 | 4.17 | $4.25 | — |
| 2024-10-01 | 4.18 | $4.25 | — |
| 2024-09-30 | 4.19 | $4.25 | — |
| 2024-09-27 | 4.20 | $4.25 | — |
| 2024-09-26 | 4.22 | $4.25 | — |
| 2024-09-25 | 4.25 | $4.25 | — |
| 2024-09-24 | 4.28 | $4.25 | — |
| 2024-09-23 | 4.32 | $4.25 | — |
| 2024-09-20 | 4.38 | $4.25 | — |
| 2024-09-19 | 4.44 | $4.25 | — |
| 2024-09-18 | 4.52 | $4.25 | — |
| 2024-09-17 | 4.62 | $4.25 | 500 |
| 2024-09-16 | 4.74 | $4.53 | — |
| 2024-09-13 | 4.79 | $4.53 | — |
| 2024-09-12 | 4.86 | $4.54 | 200 |
| 2024-09-11 | 4.93 | $4.80 | — |
| 2024-09-10 | 4.94 | $4.80 | — |
| 2024-09-09 | 4.94 | $4.80 | — |
| 2024-09-06 | 4.94 | $4.80 | — |
| 2024-09-05 | 4.93 | $4.80 | — |
| 2024-09-04 | 4.93 | $4.80 | — |
| 2024-09-03 | 4.91 | $4.80 | — |
| 2024-08-30 | 4.89 | $4.80 | — |
| 2024-08-29 | 4.86 | $4.80 | 100 |
| 2024-08-28 | 4.82 | $4.80 | — |
| 2024-08-27 | 4.76 | $4.80 | — |
| 2024-08-26 | 4.69 | $4.80 | — |
| 2024-08-23 | 4.60 | $4.80 | — |
| 2024-08-22 | 4.48 | $4.80 | — |
| 2024-08-21 | 4.34 | $4.80 | 2100 |
| 2024-08-20 | 4.17 | $4.15 | — |
| 2024-08-19 | 4.16 | $4.15 | — |
| 2024-08-16 | 4.15 | $4.15 | — |
| 2024-08-15 | 4.14 | $4.15 | — |
| 2024-08-14 | 4.13 | $4.15 | — |
| 2024-08-13 | 4.11 | $4.15 | — |
| 2024-08-12 | 4.08 | $4.15 | — |
| 2024-08-09 | 4.05 | $4.15 | — |
| 2024-08-08 | 4.02 | $4.15 | — |
| 2024-08-07 | 3.98 | $4.15 | 1300 |
| 2024-08-06 | 3.93 | $3.90 | 7000 |
| 2024-08-05 | 3.94 | $3.90 | 7000 |
| 2024-08-02 | 3.97 | $4.00 | — |
| 2024-08-01 | 3.96 | $4.00 | — |
| 2024-07-31 | 3.96 | $4.00 | — |
| 2024-07-30 | 3.95 | $4.00 | — |
| 2024-07-29 | 3.95 | $4.00 | — |
| 2024-07-26 | 3.95 | $4.00 | — |
| 2024-07-25 | 3.95 | $4.00 | — |
| 2024-07-24 | 3.95 | $4.00 | — |
| 2024-07-23 | 3.95 | $4.00 | — |
| 2024-07-22 | 3.95 | $4.00 | — |
| 2024-07-19 | 3.95 | $4.00 | — |
| 2024-07-18 | 3.96 | $4.00 | — |
| 2024-07-17 | 3.97 | $4.00 | — |
| 2024-07-16 | 3.98 | $4.00 | — |
| 2024-07-15 | 4.00 | $4.00 | — |
| 2024-07-12 | 4.02 | $4.00 | 4900 |
| 2024-07-11 | 4.06 | $4.00 | — |
| 2024-07-10 | 4.10 | $4.00 | — |
| 2024-07-09 | 4.15 | $4.00 | 300 |
| 2024-07-08 | 4.21 | $4.25 | 400 |
| 2024-07-05 | 4.21 | $4.26 | — |
| 2024-07-03 | 4.21 | $4.26 | — |
| 2024-07-02 | 4.20 | $4.26 | — |
| 2024-07-01 | 4.20 | $4.26 | — |
| 2024-06-28 | 4.20 | $4.26 | — |
| 2024-06-27 | 4.20 | $4.26 | — |
| 2024-06-26 | 4.20 | $4.26 | — |
| 2024-06-25 | 4.20 | $4.26 | — |
| 2024-06-24 | 4.20 | $4.26 | — |
| 2024-06-21 | 4.21 | $4.26 | — |
| 2024-06-20 | 4.22 | $4.26 | — |
| 2024-06-18 | 4.23 | $4.26 | — |
| 2024-06-17 | 4.25 | $4.26 | — |
| 2024-06-14 | 4.27 | $4.26 | — |
| 2024-06-13 | 4.30 | $4.26 | — |
| 2024-06-12 | 4.34 | $4.26 | — |
| 2024-06-11 | 4.38 | $4.26 | — |
| 2024-06-10 | 4.44 | $4.26 | — |
| 2024-06-07 | 4.51 | $4.26 | — |
| 2024-06-06 | 4.59 | $4.26 | 130 |
| 2024-06-05 | 4.70 | $4.65 | — |
| 2024-06-04 | 4.70 | $4.65 | — |
| 2024-06-03 | 4.70 | $4.65 | — |
| 2024-05-31 | 4.70 | $4.65 | — |
| 2024-05-30 | 4.69 | $4.65 | — |
| 2024-05-29 | 4.69 | $4.65 | — |
| 2024-05-28 | 4.68 | $4.65 | — |
| 2024-05-24 | 4.67 | $4.65 | — |
| 2024-05-23 | 4.66 | $4.65 | — |
| 2024-05-22 | 4.64 | $4.65 | — |
| 2024-05-21 | 4.62 | $4.65 | — |
| 2024-05-20 | 4.59 | $4.65 | — |
| 2024-05-17 | 4.55 | $4.65 | — |
| 2024-05-16 | 4.50 | $4.65 | — |
| 2024-05-15 | 4.44 | $4.65 | 300 |
| 2024-05-14 | 4.36 | $4.35 | — |
| 2024-05-13 | 4.37 | $4.35 | — |
| 2024-05-10 | 4.37 | $4.35 | — |
| 2024-05-09 | 4.38 | $4.35 | — |
| 2024-05-08 | 4.39 | $4.35 | — |
| 2024-05-07 | 4.39 | $4.35 | 4200 |
| 2024-05-06 | 4.40 | $4.50 | — |
| 2024-05-03 | 4.37 | $4.50 | 3820 |
| 2024-05-02 | 4.32 | $4.47 | 100 |
| 2024-05-01 | 4.28 | $4.30 | — |
| 2024-04-30 | 4.28 | $4.30 | — |
| 2024-04-29 | 4.28 | $4.30 | — |
| 2024-04-26 | 4.28 | $4.30 | — |
| 2024-04-25 | 4.28 | $4.30 | — |
| 2024-04-24 | 4.28 | $4.30 | — |
| 2024-04-23 | 4.28 | $4.30 | — |
| 2024-04-22 | 4.29 | $4.30 | — |
| 2024-04-19 | 4.29 | $4.30 | — |
| 2024-04-18 | 4.30 | $4.30 | — |
| 2024-04-17 | 4.30 | $4.30 | — |
| 2024-04-16 | 4.31 | $4.30 | — |
| 2024-04-15 | 4.32 | $4.30 | — |
| 2024-04-12 | 4.33 | $4.30 | — |
| 2024-04-11 | 4.35 | $4.30 | — |
| 2024-04-10 | 4.37 | $4.30 | — |
| 2024-04-09 | 4.39 | $4.30 | — |
| 2024-04-08 | 4.41 | $4.30 | — |
| 2024-04-05 | 4.45 | $4.30 | — |
| 2024-04-04 | 4.48 | $4.30 | 200 |
| 2024-04-03 | 4.53 | $4.46 | — |
| 2024-04-02 | 4.53 | $4.46 | — |
| 2024-04-01 | 4.53 | $4.46 | — |
| 2024-03-28 | 4.52 | $4.46 | — |
| 2024-03-27 | 4.52 | $4.46 | — |
| 2024-03-26 | 4.51 | $4.46 | — |
| 2024-03-25 | 4.49 | $4.46 | — |
| 2024-03-22 | 4.47 | $4.46 | — |
| 2024-03-21 | 4.45 | $4.46 | 2100 |
| 2024-03-20 | 4.41 | $4.38 | — |
| 2024-03-19 | 4.39 | $4.38 | — |
| 2024-03-18 | 4.37 | $4.38 | — |
| 2024-03-15 | 4.34 | $4.38 | 100 |
| 2024-03-14 | 4.29 | $4.47 | 600 |
| 2024-03-13 | 4.21 | $4.45 | 800 |
| 2024-03-12 | 4.12 | $4.10 | — |
| 2024-03-11 | 4.12 | $4.10 | — |
| 2024-03-08 | 4.11 | $4.10 | — |
| 2024-03-07 | 4.11 | $4.10 | — |
| 2024-03-06 | 4.10 | $4.10 | — |
| 2024-03-05 | 4.09 | $4.10 | — |
| 2024-03-04 | 4.07 | $4.10 | — |
| 2024-03-01 | 4.05 | $4.10 | — |
| 2024-02-29 | 4.03 | $4.10 | — |
| 2024-02-28 | 4.00 | $4.10 | — |
| 2024-02-27 | 3.96 | $4.10 | 300 |
| 2024-02-26 | 3.92 | $3.93 | — |
| 2024-02-23 | 3.92 | $3.93 | — |
| 2024-02-22 | 3.92 | $3.93 | — |
| 2024-02-21 | 3.93 | $3.93 | — |
| 2024-02-20 | 3.93 | $3.93 | — |
| 2024-02-16 | 3.93 | $3.93 | — |
| 2024-02-15 | 3.93 | $3.93 | — |
| 2024-02-14 | 3.94 | $3.93 | — |
| 2024-02-13 | 3.94 | $3.93 | — |
| 2024-02-12 | 3.95 | $3.93 | 300 |
| 2024-02-09 | 3.96 | $3.92 | — |
| 2024-02-08 | 3.97 | $3.92 | — |
| 2024-02-07 | 3.99 | $3.92 | — |
| 2024-02-06 | 4.01 | $3.92 | — |
| 2024-02-05 | 4.03 | $3.92 | 100 |
| 2024-02-02 | 4.06 | $3.90 | 1500 |
| 2024-02-01 | 4.10 | $4.03 | — |
| 2024-01-31 | 4.11 | $4.03 | — |
| 2024-01-30 | 4.11 | $4.03 | — |
| 2024-01-29 | 4.12 | $4.03 | — |
| 2024-01-26 | 4.13 | $4.03 | 100 |
| 2024-01-25 | 4.13 | $4.03 | 200 |
| 2024-01-24 | 4.14 | $4.18 | — |
| 2024-01-23 | 4.09 | $4.18 | — |
| 2024-01-22 | 4.04 | $4.18 | — |
| 2024-01-19 | 3.97 | $4.18 | — |
| 2024-01-18 | 3.89 | $4.18 | 100 |
| 2024-01-17 | 3.78 | $3.79 | — |
| 2024-01-16 | 3.78 | $3.79 | — |
| 2024-01-12 | 3.78 | $3.79 | — |
| 2024-01-11 | 3.78 | $3.79 | — |
| 2024-01-10 | 3.78 | $3.79 | — |
| 2024-01-09 | 3.78 | $3.79 | — |
| 2024-01-08 | 3.77 | $3.79 | — |
| 2024-01-05 | 3.77 | $3.79 | — |
| 2024-01-04 | 3.77 | $3.79 | — |
| 2024-01-03 | 3.77 | $3.79 | — |
| 2024-01-02 | 3.77 | $3.79 | — |
| 2023-12-29 | 3.77 | $3.79 | — |
| 2023-12-28 | 3.77 | $3.79 | — |
| 2023-12-27 | 3.77 | $3.79 | — |
| 2023-12-26 | 3.77 | $3.79 | — |
| 2023-12-22 | 3.77 | $3.79 | — |
| 2023-12-21 | 3.78 | $3.79 | — |
| 2023-12-20 | 3.79 | $3.79 | — |
| 2023-12-19 | 3.79 | $3.79 | — |
| 2023-12-18 | 3.80 | $3.79 | — |
| 2023-12-15 | 3.82 | $3.79 | — |
| 2023-12-14 | 3.84 | $3.79 | — |
| 2023-12-13 | 3.86 | $3.79 | — |
| 2023-12-12 | 3.89 | $3.79 | 600 |
| 2023-12-11 | 3.92 | $3.84 | 100 |
| 2023-12-08 | 3.95 | $3.95 | — |
| 2023-12-07 | 3.95 | $3.95 | — |
| 2023-12-06 | 3.95 | $3.95 | — |
| 2023-12-05 | 3.95 | $3.95 | — |
| 2023-12-04 | 3.94 | $3.95 | — |
| 2023-12-01 | 3.94 | $3.95 | 700 |
| 2023-11-30 | 3.94 | $3.95 | — |
| 2023-11-29 | 3.93 | $3.95 | — |
| 2023-11-28 | 3.93 | $3.95 | — |
| 2023-11-27 | 3.93 | $3.95 | — |
| 2023-11-24 | 3.92 | $3.95 | 243 |
| 2023-11-22 | 3.91 | $3.94 | — |
| 2023-11-21 | 3.91 | $3.94 | — |
| 2023-11-20 | 3.91 | $3.94 | — |
| 2023-11-17 | 3.90 | $3.94 | — |
| 2023-11-16 | 3.90 | $3.94 | — |
| 2023-11-15 | 3.89 | $3.94 | — |
| 2023-11-14 | 3.89 | $3.94 | — |
| 2023-11-13 | 3.89 | $3.94 | — |
| 2023-11-10 | 3.88 | $3.94 | — |
| 2023-11-09 | 3.88 | $3.94 | — |
| 2023-11-08 | 3.88 | $3.94 | — |
| 2023-11-07 | 3.87 | $3.94 | — |
| 2023-11-06 | 3.87 | $3.94 | — |
| 2023-11-03 | 3.87 | $3.94 | — |
| 2023-11-02 | 3.88 | $3.94 | — |
| 2023-11-01 | 3.88 | $3.94 | — |
| 2023-10-31 | 3.89 | $3.94 | — |
| 2023-10-30 | 3.90 | $3.94 | — |
| 2023-10-27 | 3.91 | $3.94 | — |
| 2023-10-26 | 3.93 | $3.94 | — |
| 2023-10-25 | 3.96 | $3.94 | — |
| 2023-10-24 | 4.00 | $3.94 | — |
| 2023-10-23 | 4.04 | $3.94 | — |
| 2023-10-20 | 4.10 | $3.94 | 500 |
| 2023-10-19 | 4.17 | $4.10 | — |
| 2023-10-18 | 4.20 | $4.10 | — |
| 2023-10-17 | 4.24 | $4.10 | — |
| 2023-10-16 | 4.29 | $4.10 | 200 |
| 2023-10-13 | 4.36 | $4.33 | — |
| 2023-10-12 | 4.36 | $4.33 | — |
| 2023-10-11 | 4.36 | $4.33 | — |
| 2023-10-10 | 4.36 | $4.33 | — |
| 2023-10-09 | 4.37 | $4.33 | — |
| 2023-10-06 | 4.37 | $4.33 | — |
| 2023-10-05 | 4.37 | $4.33 | — |
| 2023-10-04 | 4.37 | $4.33 | — |
| 2023-10-03 | 4.37 | $4.33 | — |
| 2023-10-02 | 4.37 | $4.33 | — |
| 2023-09-29 | 4.37 | $4.33 | — |
| 2023-09-28 | 4.37 | $4.33 | — |
| 2023-09-27 | 4.36 | $4.33 | — |
| 2023-09-26 | 4.36 | $4.33 | — |
| 2023-09-25 | 4.34 | $4.33 | — |
| 2023-09-22 | 4.33 | $4.33 | — |
| 2023-09-21 | 4.31 | $4.33 | — |
| 2023-09-20 | 4.29 | $4.33 | — |
| 2023-09-19 | 4.26 | $4.33 | 1000 |
| 2023-09-18 | 4.22 | $4.20 | — |
| 2023-09-15 | 4.21 | $4.20 | — |
| 2023-09-14 | 4.20 | $4.20 | — |
| 2023-09-13 | 4.19 | $4.20 | — |
| 2023-09-12 | 4.18 | $4.20 | — |
| 2023-09-11 | 4.16 | $4.20 | — |
| 2023-09-08 | 4.14 | $4.20 | — |
| 2023-09-07 | 4.11 | $4.20 | — |
| 2023-09-06 | 4.07 | $4.20 | 500 |
| 2023-09-05 | 4.03 | $4.21 | 115 |
| 2023-09-01 | 3.98 | $3.98 | — |
| 2023-08-31 | 3.98 | $3.98 | — |
| 2023-08-30 | 3.99 | $3.98 | — |
| 2023-08-29 | 4.00 | $3.98 | — |
| 2023-08-28 | 4.02 | $3.98 | — |
| 2023-08-25 | 4.04 | $3.98 | — |
| 2023-08-24 | 4.06 | $3.98 | — |
| 2023-08-23 | 4.09 | $3.98 | — |
| 2023-08-22 | 4.12 | $3.98 | — |
| 2023-08-21 | 4.16 | $3.98 | 300 |
| 2023-08-18 | 4.21 | $4.13 | — |
| 2023-08-17 | 4.22 | $4.13 | 100 |
| 2023-08-16 | 4.24 | $4.20 | — |
| 2023-08-15 | 4.23 | $4.20 | — |
| 2023-08-14 | 4.22 | $4.20 | — |
| 2023-08-11 | 4.21 | $4.20 | — |
| 2023-08-10 | 4.19 | $4.20 | — |
| 2023-08-09 | 4.17 | $4.20 | — |
| 2023-08-08 | 4.14 | $4.20 | — |
| 2023-08-07 | 4.11 | $4.20 | — |
| 2023-08-04 | 4.07 | $4.20 | 200 |
| 2023-08-03 | 4.02 | $4.02 | — |
| 2023-08-02 | 4.02 | $4.02 | — |
| 2023-08-01 | 4.02 | $4.02 | — |
| 2023-07-31 | 4.02 | $4.02 | — |
| 2023-07-28 | 4.01 | $4.02 | — |
| 2023-07-27 | 4.01 | $4.02 | — |
| 2023-07-26 | 4.00 | $4.02 | — |
| 2023-07-25 | 4.00 | $4.02 | — |
| 2023-07-24 | 4.00 | $4.02 | — |
| 2023-07-21 | 3.99 | $4.02 | — |
| 2023-07-20 | 3.99 | $4.02 | — |
| 2023-07-19 | 3.98 | $4.02 | — |
| 2023-07-18 | 3.97 | $4.02 | — |
| 2023-07-17 | 3.97 | $4.02 | — |
| 2023-07-14 | 3.96 | $4.02 | — |
| 2023-07-13 | 3.96 | $4.02 | — |
| 2023-07-12 | 3.95 | $4.02 | — |
| 2023-07-11 | 3.95 | $4.02 | — |
| 2023-07-10 | 3.94 | $4.02 | — |
| 2023-07-07 | 3.94 | $4.02 | — |
| 2023-07-06 | 3.94 | $4.02 | — |
| 2023-07-05 | 3.94 | $4.02 | — |
| 2023-07-03 | 3.95 | $4.02 | — |
| 2023-06-30 | 3.96 | $4.02 | — |
| 2023-06-29 | 3.97 | $4.02 | 100 |
| 2023-06-28 | 3.99 | $3.93 | 600 |
| 2023-06-27 | 4.04 | $3.80 | 200 |
| 2023-06-26 | 4.15 | $4.25 | — |
| 2023-06-23 | 4.15 | $4.25 | — |
| 2023-06-22 | 4.14 | $4.25 | — |
| 2023-06-21 | 4.14 | $4.25 | — |
| 2023-06-20 | 4.13 | $4.25 | 120 |
| 2023-06-16 | 4.13 | $4.26 | — |
| 2023-06-15 | 4.13 | $4.26 | — |
| 2023-06-14 | 4.14 | $4.26 | — |
| 2023-06-13 | 4.15 | $4.26 | — |
| 2023-06-12 | 4.16 | $4.26 | — |
| 2023-06-09 | 4.18 | $4.26 | 600 |
| 2023-06-08 | 4.20 | $4.23 | — |
| 2023-06-07 | 4.25 | $4.23 | — |
| 2023-06-06 | 4.31 | $4.23 | — |
| 2023-06-05 | 4.39 | $4.23 | — |
| 2023-06-02 | 4.48 | $4.23 | 1100 |
| 2023-06-01 | 4.60 | $4.46 | 300 |
| 2023-05-31 | 4.68 | $4.68 | — |
| 2023-05-30 | 4.70 | $4.68 | — |
| 2023-05-26 | 4.73 | $4.68 | — |
| 2023-05-25 | 4.77 | $4.68 | — |
| 2023-05-24 | 4.82 | $4.68 | — |
| 2023-05-23 | 4.87 | $4.68 | — |
| 2023-05-22 | 4.94 | $4.68 | 2000 |
| 2023-05-19 | 5.03 | $5.00 | — |
| 2023-05-18 | 5.03 | $5.00 | — |
| 2023-05-17 | 5.04 | $5.00 | — |
| 2023-05-16 | 5.04 | $5.00 | — |
| 2023-05-15 | 5.04 | $5.00 | — |
| 2023-05-12 | 5.04 | $5.00 | — |
| 2023-05-11 | 5.04 | $5.00 | — |
| 2023-05-10 | 5.04 | $5.00 | — |
| 2023-05-09 | 5.04 | $5.00 | — |
| 2023-05-08 | 5.04 | $5.00 | — |
| 2023-05-05 | 5.04 | $5.00 | — |
| 2023-05-04 | 5.03 | $5.00 | — |
| 2023-05-03 | 5.02 | $5.00 | 1600 |
| 2023-05-02 | 5.00 | $5.03 | 1500 |
| 2023-05-01 | 4.97 | $4.90 | — |
| 2023-04-28 | 4.98 | $4.90 | — |
| 2023-04-27 | 4.98 | $4.90 | — |
| 2023-04-26 | 4.99 | $4.90 | — |
| 2023-04-25 | 4.99 | $4.90 | — |
| 2023-04-24 | 4.99 | $4.90 | — |
| 2023-04-21 | 4.99 | $4.90 | — |
| 2023-04-20 | 4.98 | $4.90 | — |
| 2023-04-19 | 4.97 | $4.90 | 400 |
| 2023-04-18 | 4.96 | $4.90 | — |
| 2023-04-17 | 4.94 | $4.90 | — |
| 2023-04-14 | 4.92 | $4.90 | — |
| 2023-04-13 | 4.89 | $4.90 | — |
| 2023-04-12 | 4.85 | $4.90 | — |
| 2023-04-11 | 4.80 | $4.90 | 4100 |
| 2023-04-10 | 4.74 | $5.20 | 16200 |
| 2023-04-06 | 4.56 | $5.20 | 16031 |
| 2023-04-05 | 4.35 | $4.40 | — |
| 2023-04-04 | 4.35 | $4.40 | — |
| 2023-04-03 | 4.34 | $4.40 | — |
| 2023-03-31 | 4.34 | $4.40 | — |
| 2023-03-30 | 4.34 | $4.40 | — |
| 2023-03-29 | 4.33 | $4.40 | — |
| 2023-03-28 | 4.33 | $4.40 | — |
| 2023-03-27 | 4.34 | $4.40 | — |
| 2023-03-24 | 4.34 | $4.40 | — |
| 2023-03-23 | 4.34 | $4.40 | — |
| 2023-03-22 | 4.35 | $4.40 | — |
| 2023-03-21 | 4.37 | $4.40 | — |
| 2023-03-20 | 4.39 | $4.40 | — |
| 2023-03-17 | 4.41 | $4.40 | — |
| 2023-03-16 | 4.44 | $4.40 | — |
| 2023-03-15 | 4.48 | $4.40 | — |
| 2023-03-14 | 4.53 | $4.40 | — |
| 2023-03-13 | 4.60 | $4.40 | 2000 |
| 2023-03-10 | 4.67 | $4.57 | — |
| 2023-03-09 | 4.72 | $4.57 | 100 |
| 2023-03-08 | 4.77 | $4.77 | — |
| 2023-03-07 | 4.77 | $4.77 | 500 |
| 2023-03-06 | 4.77 | $4.77 | — |
| 2023-03-03 | 4.77 | $4.77 | — |
| 2023-03-02 | 4.77 | $4.77 | — |
| 2023-03-01 | 4.77 | $4.77 | — |
| 2023-02-28 | 4.77 | $4.77 | — |
| 2023-02-27 | 4.77 | $4.77 | — |
| 2023-02-24 | 4.77 | $4.77 | — |
| 2023-02-23 | 4.77 | $4.77 | — |
| 2023-02-22 | 4.77 | $4.77 | — |
| 2023-02-21 | 4.77 | $4.77 | — |
| 2023-02-17 | 4.77 | $4.77 | — |
| 2023-02-16 | 4.77 | $4.77 | — |
| 2023-02-15 | 4.77 | $4.77 | — |
| 2023-02-14 | 4.77 | $4.77 | — |
| 2023-02-13 | 4.77 | $4.77 | — |
| 2023-02-10 | 4.77 | $4.77 | — |
| 2023-02-09 | 4.77 | $4.77 | — |
| 2023-02-08 | 4.77 | $4.77 | — |
| 2023-02-07 | 4.77 | $4.77 | — |
| 2023-02-06 | 4.77 | $4.77 | — |
| 2023-02-03 | 4.77 | $4.77 | — |
| 2023-02-02 | 4.77 | $4.77 | — |
| 2023-02-01 | 4.77 | $4.77 | — |
| 2023-01-31 | 4.77 | $4.77 | — |
| 2023-01-30 | 4.77 | $4.77 | — |
| 2023-01-27 | 4.77 | $4.77 | — |
| 2023-01-26 | 4.77 | $4.77 | — |
| 2023-01-25 | 4.77 | $4.77 | — |
| 2023-01-24 | 4.77 | $4.77 | — |
| 2023-01-23 | 4.77 | $4.77 | — |
| 2023-01-20 | 4.77 | $4.77 | — |
| 2023-01-19 | 4.78 | $4.77 | — |
| 2023-01-18 | 4.78 | $4.77 | — |
| 2023-01-17 | 4.78 | $4.77 | — |
| 2023-01-13 | 4.78 | $4.77 | — |
| 2023-01-12 | 4.78 | $4.77 | — |
| 2023-01-11 | 4.79 | $4.77 | — |
| 2023-01-10 | 4.79 | $4.77 | — |
| 2023-01-09 | 4.79 | $4.77 | — |
| 2023-01-06 | 4.80 | $4.77 | — |
| 2023-01-05 | 4.80 | $4.77 | — |
| 2023-01-04 | 4.81 | $4.77 | — |
| 2023-01-03 | 4.81 | $4.77 | — |
| 2022-12-30 | 4.82 | $4.77 | — |
| 2022-12-29 | 4.82 | $4.77 | — |
| 2022-12-28 | 4.83 | $4.77 | — |
| 2022-12-27 | 4.83 | $4.77 | — |
| 2022-12-23 | 4.84 | $4.77 | — |
| 2022-12-22 | 4.85 | $4.77 | — |
| 2022-12-21 | 4.85 | $4.77 | — |
| 2022-12-20 | 4.86 | $4.77 | — |
| 2022-12-19 | 4.87 | $4.77 | — |
| 2022-12-16 | 4.87 | $4.77 | — |
| 2022-12-15 | 4.88 | $4.77 | — |
| 2022-12-14 | 4.89 | $4.77 | — |
| 2022-12-13 | 4.89 | $4.77 | — |
| 2022-12-12 | 4.90 | $4.77 | — |
| 2022-12-09 | 4.90 | $4.77 | — |
| 2022-12-08 | 4.90 | $4.77 | — |
| 2022-12-07 | 4.90 | $4.77 | — |
| 2022-12-06 | 4.89 | $4.77 | — |
| 2022-12-05 | 4.88 | $4.77 | — |
| 2022-12-02 | 4.87 | $4.77 | — |
| 2022-12-01 | 4.85 | $4.77 | — |
| 2022-11-30 | 4.83 | $4.77 | — |
| 2022-11-29 | 4.79 | $4.77 | — |
| 2022-11-28 | 4.75 | $4.77 | — |
| 2022-11-25 | 4.69 | $4.77 | 100 |
| 2022-11-23 | 4.61 | $4.50 | — |
| 2022-11-22 | 4.61 | $4.50 | — |
| 2022-11-21 | 4.60 | $4.50 | — |
| 2022-11-18 | 4.59 | $4.50 | — |
| 2022-11-17 | 4.58 | $4.50 | — |
| 2022-11-16 | 4.55 | $4.50 | — |
| 2022-11-15 | 4.53 | $4.50 | — |
| 2022-11-14 | 4.49 | $4.50 | — |
| 2022-11-11 | 4.45 | $4.50 | — |
| 2022-11-10 | 4.40 | $4.50 | 1100 |
| 2022-11-09 | 4.33 | $4.36 | — |
| 2022-11-08 | 4.30 | $4.36 | — |
| 2022-11-07 | 4.26 | $4.36 | — |
| 2022-11-04 | 4.21 | $4.36 | — |
| 2022-11-03 | 4.15 | $4.36 | — |
| 2022-11-02 | 4.08 | $4.36 | 1300 |
| 2022-11-01 | 3.99 | $4.16 | — |
| 2022-10-31 | 3.96 | $4.16 | — |
| 2022-10-28 | 3.92 | $4.16 | — |
| 2022-10-27 | 3.88 | $4.16 | — |
| 2022-10-26 | 3.84 | $4.16 | — |
| 2022-10-25 | 3.79 | $4.16 | — |
| 2022-10-24 | 3.73 | $4.16 | — |
| 2022-10-21 | 3.68 | $4.16 | — |
| 2022-10-20 | 3.62 | $4.16 | — |
| 2022-10-19 | 3.56 | $4.16 | — |
| 2022-10-18 | 3.49 | $4.16 | — |
| 2022-10-17 | 3.42 | $4.16 | 4600 |
| 2022-10-14 | 3.35 | $3.87 | — |
| 2022-10-13 | 3.38 | $3.87 | — |
| 2022-10-12 | 3.42 | $3.87 | — |
| 2022-10-11 | 3.49 | $3.87 | — |
| 2022-10-10 | 3.59 | $3.87 | — |
| 2022-10-07 | 3.73 | $3.87 | — |
| 2022-10-06 | 3.91 | $3.87 | 400 |
| 2022-10-05 | 4.15 | $3.82 | — |
| 2022-10-04 | 4.48 | $3.82 | — |
| 2022-10-03 | 4.89 | $3.82 | — |
| 2022-09-30 | 5.40 | $3.82 | — |
| 2022-09-29 | 6.04 | $3.82 | 6100 |
| 2022-09-28 | 6.82 | $6.85 | — |
| 2022-09-27 | 6.81 | $6.85 | — |
| 2022-09-26 | 6.80 | $6.85 | — |
| 2022-09-23 | 6.79 | $6.85 | — |
| 2022-09-22 | 6.77 | $6.85 | — |
| 2022-09-21 | 6.76 | $6.85 | — |
| 2022-09-20 | 6.74 | $6.85 | — |
| 2022-09-19 | 6.72 | $6.85 | — |
| 2022-09-16 | 6.70 | $6.85 | — |
| 2022-09-15 | 6.68 | $6.85 | — |
| 2022-09-14 | 6.65 | $6.85 | — |
| 2022-09-13 | 6.61 | $6.85 | — |
| 2022-09-12 | 6.58 | $6.85 | — |
| 2022-09-09 | 6.54 | $6.85 | 1000 |
| 2022-09-08 | 6.49 | $6.50 | — |
| 2022-09-07 | 6.55 | $6.50 | — |
| 2022-09-06 | 6.62 | $6.50 | — |
| 2022-09-02 | 6.72 | $6.50 | — |
| 2022-09-01 | 6.84 | $6.50 | — |
| 2022-08-31 | 6.99 | $6.50 | — |
| 2022-08-30 | 7.17 | $6.50 | 3515 |
| 2022-08-29 | 7.39 | $7.33 | — |
| 2022-08-26 | 7.40 | $7.33 | — |
| 2022-08-25 | 7.40 | $7.33 | — |
| 2022-08-24 | 7.41 | $7.33 | — |
| 2022-08-23 | 7.42 | $7.33 | — |
| 2022-08-22 | 7.43 | $7.33 | — |
| 2022-08-19 | 7.44 | $7.33 | — |
| 2022-08-18 | 7.45 | $7.33 | 205 |
| 2022-08-17 | 7.46 | $7.35 | — |
| 2022-08-16 | 7.47 | $7.35 | — |
| 2022-08-15 | 7.47 | $7.35 | — |
| 2022-08-12 | 7.48 | $7.35 | — |
| 2022-08-11 | 7.48 | $7.35 | — |
| 2022-08-10 | 7.47 | $7.35 | — |
| 2022-08-09 | 7.47 | $7.35 | — |
| 2022-08-08 | 7.46 | $7.35 | — |
| 2022-08-05 | 7.45 | $7.35 | — |
| 2022-08-04 | 7.43 | $7.35 | — |
| 2022-08-03 | 7.40 | $7.35 | — |
| 2022-08-02 | 7.36 | $7.35 | — |
| 2022-08-01 | 7.32 | $7.35 | — |
| 2022-07-29 | 7.26 | $7.35 | — |
| 2022-07-28 | 7.18 | $7.35 | — |
| 2022-07-27 | 7.09 | $7.35 | — |
| 2022-07-26 | 6.98 | $7.35 | 401 |
| 2022-07-25 | 6.84 | $6.84 | — |
| 2022-07-22 | 6.83 | $6.84 | — |
| 2022-07-21 | 6.83 | $6.84 | — |
| 2022-07-20 | 6.82 | $6.84 | — |
| 2022-07-19 | 6.81 | $6.84 | — |
| 2022-07-18 | 6.80 | $6.84 | — |
| 2022-07-15 | 6.79 | $6.84 | — |
| 2022-07-14 | 6.78 | $6.84 | — |
| 2022-07-13 | 6.77 | $6.84 | — |
| 2022-07-12 | 6.76 | $6.84 | — |
| 2022-07-11 | 6.75 | $6.84 | — |
| 2022-07-08 | 6.74 | $6.84 | — |
| 2022-07-07 | 6.73 | $6.84 | — |
| 2022-07-06 | 6.72 | $6.84 | — |
| 2022-07-05 | 6.71 | $6.84 | — |
| 2022-07-01 | 6.71 | $6.84 | — |
| 2022-06-30 | 6.71 | $6.84 | — |
| 2022-06-29 | 6.71 | $6.84 | — |
| 2022-06-28 | 6.72 | $6.84 | — |
| 2022-06-27 | 6.74 | $6.84 | — |
| 2022-06-24 | 6.76 | $6.84 | — |
| 2022-06-23 | 6.80 | $6.84 | — |
| 2022-06-22 | 6.85 | $6.84 | — |
| 2022-06-21 | 6.92 | $6.84 | 111 |
| 2022-06-17 | 7.00 | $7.10 | — |
| 2022-06-16 | 7.03 | $7.10 | — |
| 2022-06-15 | 7.07 | $7.10 | 100 |
| 2022-06-14 | 7.13 | $7.22 | — |
| 2022-06-13 | 7.17 | $7.22 | — |
| 2022-06-10 | 7.22 | $7.22 | 505 |
| 2022-06-09 | 7.29 | $7.40 | — |
| 2022-06-08 | 7.32 | $7.40 | — |
| 2022-06-07 | 7.36 | $7.40 | 114 |
| 2022-06-06 | 7.42 | $7.75 | — |
| 2022-06-03 | 7.39 | $7.75 | — |
| 2022-06-02 | 7.36 | $7.75 | — |
| 2022-06-01 | 7.33 | $7.75 | — |
| 2022-05-31 | 7.30 | $7.75 | — |
| 2022-05-27 | 7.27 | $7.75 | — |
| 2022-05-26 | 7.25 | $7.75 | 100 |
| 2022-05-25 | 7.23 | $7.50 | — |
| 2022-05-24 | 7.30 | $7.50 | — |
| 2022-05-23 | 7.39 | $7.50 | — |
| 2022-05-20 | 7.52 | $7.50 | — |
| 2022-05-19 | 7.68 | $7.50 | — |
| 2022-05-18 | 7.89 | $7.50 | 100 |
| 2022-05-17 | 8.15 | $7.82 | — |
| 2022-05-16 | 8.38 | $7.82 | 100 |
| 2022-05-13 | 8.66 | $8.46 | — |
| 2022-05-12 | 8.81 | $8.46 | — |
| 2022-05-11 | 9.00 | $8.46 | — |
| 2022-05-10 | 9.23 | $8.46 | 1825 |
| 2022-05-09 | 9.51 | $9.48 | — |
| 2022-05-06 | 9.53 | $9.48 | — |
| 2022-05-05 | 9.56 | $9.48 | — |
| 2022-05-04 | 9.59 | $9.48 | — |
| 2022-05-03 | 9.63 | $9.48 | — |
| 2022-05-02 | 9.67 | $9.48 | 100 |
| 2022-04-29 | 9.72 | $9.64 | — |
| 2022-04-28 | 9.73 | $9.64 | — |
| 2022-04-27 | 9.74 | $9.64 | — |
| 2022-04-26 | 9.74 | $9.64 | — |
| 2022-04-25 | 9.75 | $9.64 | — |
| 2022-04-22 | 9.75 | $9.64 | — |
| 2022-04-21 | 9.76 | $9.64 | — |
| 2022-04-20 | 9.76 | $9.64 | — |
| 2022-04-19 | 9.75 | $9.64 | — |
| 2022-04-18 | 9.74 | $9.64 | — |
| 2022-04-14 | 9.72 | $9.64 | — |
| 2022-04-13 | 9.70 | $9.64 | — |
| 2022-04-12 | 9.67 | $9.64 | — |
| 2022-04-11 | 9.62 | $9.64 | 100 |
| 2022-04-08 | 9.56 | $9.50 | — |
| 2022-04-07 | 9.52 | $9.50 | — |
| 2022-04-06 | 9.48 | $9.50 | 1100 |
| 2022-04-05 | 9.41 | $9.30 | — |
| 2022-04-04 | 9.40 | $9.30 | — |
| 2022-04-01 | 9.37 | $9.30 | — |
| 2022-03-31 | 9.34 | $9.30 | — |
| 2022-03-30 | 9.29 | $9.30 | — |
| 2022-03-29 | 9.23 | $9.30 | — |
| 2022-03-28 | 9.15 | $9.30 | — |
| 2022-03-25 | 9.05 | $9.30 | — |
| 2022-03-24 | 8.92 | $9.30 | — |
| 2022-03-23 | 8.76 | $9.30 | 200 |
| 2022-03-22 | 8.57 | $8.89 | — |
| 2022-03-21 | 8.46 | $8.89 | — |
| 2022-03-18 | 8.32 | $8.89 | 100 |
| 2022-03-17 | 8.16 | $7.99 | — |
| 2022-03-16 | 8.25 | $7.99 | — |
| 2022-03-15 | 8.36 | $7.99 | 2100 |
| 2022-03-14 | 8.49 | $8.46 | — |
| 2022-03-11 | 8.50 | $8.46 | — |
| 2022-03-10 | 8.52 | $8.46 | — |
| 2022-03-09 | 8.53 | $8.46 | — |
| 2022-03-08 | 8.55 | $8.46 | — |
| 2022-03-07 | 8.57 | $8.46 | — |
| 2022-03-04 | 8.60 | $8.46 | — |
| 2022-03-03 | 8.62 | $8.46 | — |
| 2022-03-02 | 8.65 | $8.46 | — |
| 2022-03-01 | 8.69 | $8.46 | — |
| 2022-02-28 | 8.73 | $8.46 | — |
| 2022-02-25 | 8.77 | $8.46 | — |
| 2022-02-24 | 8.82 | $8.46 | 300 |
| 2022-02-23 | 8.87 | $8.63 | — |
| 2022-02-22 | 8.88 | $8.63 | — |
| 2022-02-18 | 8.88 | $8.63 | — |
| 2022-02-17 | 8.88 | $8.63 | 800 |
| 2022-02-16 | 8.86 | $8.99 | — |
| 2022-02-15 | 8.73 | $8.99 | — |
| 2022-02-14 | 8.56 | $8.99 | — |
| 2022-02-11 | 8.34 | $8.99 | 100 |
| 2022-02-10 | 8.07 | $7.91 | — |
| 2022-02-09 | 8.09 | $7.91 | — |
| 2022-02-08 | 8.10 | $7.91 | — |
| 2022-02-07 | 8.11 | $7.91 | — |
| 2022-02-04 | 8.12 | $7.91 | — |
| 2022-02-03 | 8.13 | $7.91 | — |
| 2022-02-02 | 8.13 | $7.91 | — |
| 2022-02-01 | 8.13 | $7.91 | — |
| 2022-01-31 | 8.13 | $7.91 | — |
| 2022-01-28 | 8.12 | $7.91 | — |
| 2022-01-27 | 8.10 | $7.91 | — |
| 2022-01-26 | 8.07 | $7.91 | — |
| 2022-01-25 | 8.03 | $7.91 | — |
| 2022-01-24 | 7.97 | $7.91 | — |
| 2022-01-21 | 7.90 | $7.91 | — |
| 2022-01-20 | 7.80 | $7.91 | — |
| 2022-01-19 | 7.68 | $7.91 | — |
| 2022-01-18 | 7.52 | $7.91 | — |
| 2022-01-14 | 7.33 | $7.91 | — |
| 2022-01-13 | 7.10 | $7.91 | 3500 |
| 2022-01-12 | 6.81 | $6.84 | — |
| 2022-01-11 | 6.80 | $6.84 | — |
| 2022-01-10 | 6.79 | $6.84 | — |
| 2022-01-07 | 6.78 | $6.84 | — |
| 2022-01-06 | 6.76 | $6.84 | — |
| 2022-01-05 | 6.75 | $6.84 | — |
| 2022-01-04 | 6.73 | $6.84 | — |
| 2022-01-03 | 6.72 | $6.84 | — |
| 2021-12-31 | 6.70 | $6.84 | — |
| 2021-12-30 | 6.68 | $6.84 | — |
| 2021-12-29 | 6.67 | $6.84 | — |
| 2021-12-28 | 6.65 | $6.84 | — |
| 2021-12-27 | 6.63 | $6.84 | — |
| 2021-12-23 | 6.61 | $6.84 | — |
| 2021-12-22 | 6.60 | $6.84 | — |
| 2021-12-21 | 6.59 | $6.84 | — |
| 2021-12-20 | 6.58 | $6.84 | — |
| 2021-12-17 | 6.57 | $6.84 | — |
| 2021-12-16 | 6.58 | $6.84 | — |
| 2021-12-15 | 6.59 | $6.84 | — |
| 2021-12-14 | 6.61 | $6.84 | — |
| 2021-12-13 | 6.64 | $6.84 | — |
| 2021-12-10 | 6.69 | $6.84 | — |
| 2021-12-09 | 6.76 | $6.84 | 100 |
| 2021-12-08 | 6.85 | $6.84 | — |
| 2021-12-07 | 6.97 | $6.84 | — |
| 2021-12-06 | 7.12 | $6.84 | — |
| 2021-12-03 | 7.31 | $6.84 | — |
| 2021-12-02 | 7.56 | $6.84 | 100 |
| 2021-12-01 | 7.86 | $7.97 | — |
| 2021-11-30 | 7.87 | $7.97 | — |
| 2021-11-29 | 7.89 | $7.97 | — |
| 2021-11-26 | 7.92 | $7.97 | — |
| 2021-11-24 | 7.96 | $7.97 | — |
| 2021-11-23 | 8.01 | $7.97 | — |
| 2021-11-22 | 8.08 | $7.97 | — |
| 2021-11-19 | 8.16 | $7.97 | — |
| 2021-11-18 | 8.27 | $7.97 | — |
| 2021-11-17 | 8.40 | $7.98 | 600 |
| 2021-11-16 | 8.56 | $8.23 | — |
| 2021-11-15 | 8.67 | $8.23 | 100 |
| 2021-11-12 | 8.81 | $8.16 | — |
| 2021-11-11 | 8.99 | $8.16 | 2300 |
| 2021-11-10 | 9.22 | $9.09 | — |
| 2021-11-09 | 9.20 | $9.09 | — |
| 2021-11-08 | 9.17 | $9.09 | — |
| 2021-11-05 | 9.12 | $9.09 | — |
| 2021-11-04 | 9.06 | $9.09 | — |
| 2021-11-03 | 8.99 | $9.09 | — |
| 2021-11-02 | 8.89 | $9.09 | — |
| 2021-11-01 | 8.77 | $9.09 | — |
| 2021-10-29 | 8.63 | $9.09 | — |
| 2021-10-28 | 8.44 | $9.09 | 4730 |
| 2021-10-27 | 8.22 | $8.25 | — |
| 2021-10-26 | 8.22 | $8.25 | — |
| 2021-10-25 | 8.21 | $8.25 | — |
| 2021-10-22 | 8.21 | $8.25 | — |
| 2021-10-21 | 8.20 | $8.25 | — |
| 2021-10-20 | 8.20 | $8.25 | — |
| 2021-10-19 | 8.19 | $8.25 | — |
| 2021-10-18 | 8.19 | $8.25 | — |
| 2021-10-15 | 8.18 | $8.25 | — |
| 2021-10-14 | 8.18 | $8.25 | — |
| 2021-10-13 | 8.18 | $8.25 | — |
| 2021-10-12 | 8.18 | $8.25 | — |
| 2021-10-11 | 8.18 | $8.25 | — |
| 2021-10-08 | 8.19 | $8.25 | — |
| 2021-10-07 | 8.20 | $8.25 | — |
| 2021-10-06 | 8.22 | $8.25 | — |
| 2021-10-05 | 8.24 | $8.25 | — |
| 2021-10-04 | 8.27 | $8.25 | — |
| 2021-10-01 | 8.30 | $8.25 | — |
| 2021-09-30 | 8.35 | $8.25 | — |
| 2021-09-29 | 8.41 | $8.25 | — |
| 2021-09-28 | 8.49 | $8.25 | 300 |
| 2021-09-27 | 8.58 | $9.13 | 200 |
| 2021-09-24 | 8.42 | $8.30 | — |
| 2021-09-23 | 8.49 | $8.30 | — |
| 2021-09-22 | 8.57 | $8.30 | — |
| 2021-09-21 | 8.68 | $8.30 | 2200 |
| 2021-09-20 | 8.80 | $8.80 | — |
| 2021-09-17 | 8.80 | $8.80 | — |
| 2021-09-16 | 8.80 | $8.80 | — |
| 2021-09-15 | 8.80 | $8.80 | — |
| 2021-09-14 | 8.80 | $8.80 | — |
| 2021-09-13 | 8.79 | $8.80 | — |
| 2021-09-10 | 8.79 | $8.80 | — |
| 2021-09-09 | 8.79 | $8.80 | 100 |
| 2021-09-08 | 8.79 | $8.89 | — |
| 2021-09-07 | 8.76 | $8.89 | 311 |
| 2021-09-03 | 8.72 | $8.76 | — |
| 2021-09-02 | 8.72 | $8.76 | — |
| 2021-09-01 | 8.72 | $8.76 | — |
| 2021-08-31 | 8.72 | $8.76 | — |
| 2021-08-30 | 8.73 | $8.76 | — |
| 2021-08-27 | 8.73 | $8.76 | — |
| 2021-08-26 | 8.74 | $8.76 | — |
| 2021-08-25 | 8.76 | $8.76 | — |
| 2021-08-24 | 8.78 | $8.76 | — |
| 2021-08-23 | 8.80 | $8.76 | 600 |
| 2021-08-20 | 8.84 | $8.92 | — |
| 2021-08-19 | 8.83 | $8.92 | — |
| 2021-08-18 | 8.82 | $8.92 | — |
| 2021-08-17 | 8.81 | $8.92 | — |
| 2021-08-16 | 8.80 | $8.92 | — |
| 2021-08-13 | 8.80 | $8.92 | — |
| 2021-08-12 | 8.79 | $8.92 | — |
| 2021-08-11 | 8.79 | $8.92 | — |
| 2021-08-10 | 8.79 | $8.92 | — |
| 2021-08-09 | 8.80 | $8.92 | — |
| 2021-08-06 | 8.81 | $8.92 | — |
| 2021-08-05 | 8.82 | $8.92 | — |
| 2021-08-04 | 8.84 | $8.92 | — |
| 2021-08-03 | 8.87 | $8.92 | — |
| 2021-08-02 | 8.92 | $8.92 | — |
| 2021-07-30 | 8.97 | $8.92 | — |
| 2021-07-29 | 9.04 | $8.92 | — |
| 2021-07-28 | 9.13 | $8.92 | 400 |
| 2021-07-27 | 9.24 | $9.00 | — |
| 2021-07-26 | 9.35 | $9.00 | 200 |
| 2021-07-23 | 9.49 | $9.05 | 300 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.60
2026-07-20
Close Price
$4.24
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.10
Maximum
91.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.60 | $4.24 | 1000 |
| 2026-07-17 | 6.60 | $4.24 | 1000 |
| 2026-07-16 | 6.60 | $4.24 | — |
| 2026-07-15 | 6.60 | $4.24 | 1000 |
| 2026-07-14 | 6.60 | $4.24 | 1000 |
| 2026-07-13 | 6.60 | $4.24 | 1000 |
| 2026-07-10 | 6.60 | $4.24 | 1000 |
| 2026-07-09 | 6.60 | $4.24 | 1000 |
| 2026-07-08 | 6.60 | $4.24 | 1000 |
| 2026-07-07 | 6.60 | $4.24 | — |
| 2026-07-06 | 6.60 | $4.24 | 1000 |
| 2026-07-02 | 6.60 | $4.24 | 1000 |
| 2026-07-01 | 6.60 | $4.24 | 1000 |
| 2026-06-30 | 6.60 | $4.24 | 1000 |
| 2026-06-29 | 6.60 | $4.24 | 1000 |
| 2026-06-26 | 6.60 | $4.24 | 1000 |
| 2026-06-25 | 6.60 | $4.24 | 1000 |
| 2026-06-24 | 6.60 | $4.24 | 1000 |
| 2026-06-23 | 6.60 | $4.24 | 1000 |
| 2026-06-22 | 6.60 | $4.24 | 1000 |
| 2026-06-18 | 7.55 | $4.31 | 1000 |
| 2026-06-17 | 5.71 | $4.30 | 10000 |
| 2026-06-16 | 5.71 | $4.30 | 10000 |
| 2026-06-15 | 5.71 | $4.30 | 10000 |
| 2026-06-12 | 5.71 | $4.30 | 10000 |
| 2026-06-11 | 5.71 | $4.30 | 10000 |
| 2026-06-10 | 5.71 | $4.30 | — |
| 2026-06-09 | 5.71 | $4.30 | — |
| 2026-06-08 | 5.71 | $4.30 | 10000 |
| 2026-06-05 | 33.79 | $4.93 | 100 |
| 2026-06-04 | 33.79 | $4.93 | — |
| 2026-06-03 | 33.79 | $4.93 | 100 |
| 2026-06-02 | 33.79 | $4.93 | 100 |
| 2026-06-01 | 33.79 | $4.93 | 100 |
| 2026-05-29 | 33.79 | $4.93 | 100 |
| 2026-05-28 | 33.79 | $4.93 | 100 |
| 2026-05-27 | 33.79 | $4.93 | 100 |
| 2026-05-26 | 33.79 | $4.93 | 100 |
| 2026-05-22 | 33.79 | $4.93 | 100 |
| 2026-05-21 | 33.79 | $4.93 | 100 |
| 2026-05-20 | 33.79 | $4.93 | 100 |
| 2026-05-19 | 33.79 | $4.93 | 100 |
| 2026-05-18 | 36.73 | $4.95 | 1000 |
| 2026-05-15 | 36.73 | $4.95 | — |
| 2026-05-14 | 36.73 | $4.95 | 1000 |
| 2026-05-13 | 36.73 | $4.95 | 1000 |
| 2026-05-12 | 36.73 | $4.95 | 1000 |
| 2026-05-11 | 36.73 | $4.95 | 1000 |
| 2026-05-08 | 36.73 | $4.95 | 1000 |
| 2026-05-07 | 36.73 | $4.95 | — |
| 2026-05-06 | 36.73 | $4.95 | 1000 |
| 2026-05-05 | 12.80 | $4.85 | 10 |
| 2026-05-04 | 12.80 | $4.85 | — |
| 2026-05-01 | 12.80 | $4.85 | 10 |
| 2026-04-30 | 12.80 | $4.85 | 10 |
| 2026-04-29 | 12.80 | $4.85 | 1000 |
| 2026-04-28 | 14.49 | $4.89 | 10 |
| 2026-04-27 | 14.49 | $4.89 | 10 |
| 2026-04-24 | 14.49 | $4.89 | 10 |
| 2026-04-23 | 14.49 | $4.89 | 10 |
| 2026-04-22 | 14.49 | $4.89 | 400 |
| 2026-04-21 | 56.63 | $5.18 | 10 |
| 2026-04-20 | 56.63 | $5.18 | — |
| 2026-04-17 | 56.63 | $5.18 | 10 |
| 2026-04-16 | 56.63 | $5.18 | 10 |
| 2026-04-15 | 56.63 | $5.18 | 10 |
| 2026-04-14 | 56.63 | $5.18 | 10 |
| 2026-04-13 | 56.63 | $5.18 | 10 |
| 2026-04-10 | 56.63 | $5.18 | 10 |
| 2026-04-09 | 56.63 | $5.18 | 10 |
| 2026-04-08 | 56.63 | $5.18 | — |
| 2026-04-07 | 56.63 | $5.18 | — |
| 2026-04-06 | 56.63 | $5.18 | 10 |
| 2026-04-02 | 56.63 | $5.18 | 10 |
| 2026-04-01 | 56.63 | $5.18 | 10 |
| 2026-03-31 | 56.63 | $5.18 | 10 |
| 2026-03-30 | 56.63 | $5.18 | 10 |
| 2026-03-27 | 56.63 | $5.18 | 10 |
| 2026-03-26 | 56.63 | $5.18 | 10 |
| 2026-03-25 | 56.63 | $5.18 | 10 |
| 2026-03-24 | 56.63 | $5.18 | 10 |
| 2026-03-23 | 56.63 | $5.18 | 10 |
| 2026-03-20 | 56.63 | $5.18 | 10 |
| 2026-03-19 | 56.63 | $5.18 | 10 |
| 2026-03-18 | 56.63 | $5.18 | 10 |
| 2026-03-17 | 56.63 | $5.18 | 10 |
| 2026-03-16 | 56.63 | $5.18 | — |
| 2026-03-13 | 56.63 | $5.18 | 10 |
| 2026-03-12 | 56.63 | $5.18 | 10 |
| 2026-03-11 | 56.63 | $5.18 | 10 |
| 2026-03-10 | 56.63 | $5.18 | 10 |
| 2026-03-09 | 57.87 | $5.19 | 1233 |
| 2026-03-06 | 77.23 | $5.31 | — |
| 2026-03-05 | 77.23 | $5.31 | 10 |
| 2026-03-04 | 77.23 | $5.31 | 10 |
| 2026-03-03 | 77.23 | $5.31 | 10 |
| 2026-03-02 | 77.23 | $5.31 | 10 |
| 2026-02-27 | 77.23 | $5.31 | 10 |
| 2026-02-26 | 77.23 | $5.31 | 100 |
| 2026-02-25 | 76.78 | $5.30 | — |
| 2026-02-24 | 76.78 | $5.30 | — |
| 2026-02-23 | 76.78 | $5.30 | — |
| 2026-02-20 | 76.78 | $5.30 | — |
| 2026-02-19 | 76.78 | $5.30 | — |
| 2026-02-18 | 76.78 | $5.30 | — |
| 2026-02-17 | 76.78 | $5.30 | — |
| 2026-02-13 | 76.78 | $5.30 | 1010 |
| 2026-02-12 | 74.79 | $5.24 | 100 |
| 2026-02-11 | 54.29 | $4.91 | — |
| 2026-02-10 | 54.29 | $4.91 | — |
| 2026-02-09 | 54.29 | $4.91 | — |
| 2026-02-06 | 54.29 | $4.91 | — |
| 2026-02-05 | 54.29 | $4.91 | 2000 |
| 2026-02-04 | 54.29 | $4.91 | 2000 |
| 2026-02-03 | 54.29 | $4.91 | 2000 |
| 2026-02-02 | 54.29 | $4.91 | 2000 |
| 2026-01-30 | 55.19 | $4.92 | 100 |
| 2026-01-29 | 21.92 | $4.65 | 2000 |
| 2026-01-28 | 21.92 | $4.65 | 2000 |
| 2026-01-27 | 21.92 | $4.65 | 2000 |
| 2026-01-26 | 21.92 | $4.65 | 2000 |
| 2026-01-23 | 28.25 | $4.75 | 2000 |
| 2026-01-22 | 28.25 | $4.75 | 2000 |
| 2026-01-21 | 81.03 | $5.00 | 100 |
| 2026-01-20 | 81.03 | $5.00 | 100 |
| 2026-01-16 | 81.03 | $5.00 | 100 |
| 2026-01-15 | 81.03 | $5.00 | 100 |
| 2026-01-14 | 81.03 | $5.00 | 100 |
| 2026-01-13 | 81.03 | $5.00 | 100 |
| 2026-01-12 | 81.03 | $5.00 | 100 |
| 2026-01-09 | 81.03 | $5.00 | 100 |
| 2026-01-08 | 81.03 | $5.00 | 100 |
| 2026-01-07 | 81.03 | $5.00 | 100 |
| 2026-01-06 | 81.03 | $5.00 | — |
| 2026-01-05 | 81.03 | $5.00 | 100 |
| 2026-01-02 | 81.03 | $5.00 | 100 |
| 2025-12-31 | 81.03 | $5.00 | 100 |
| 2025-12-30 | 81.03 | $5.00 | 100 |
| 2025-12-29 | 81.03 | $5.00 | 100 |
| 2025-12-26 | 81.03 | $5.00 | 100 |
| 2025-12-24 | 81.03 | $5.00 | — |
| 2025-12-23 | 81.03 | $5.00 | 100 |
| 2025-12-22 | 81.03 | $5.00 | 100 |
| 2025-12-19 | 81.03 | $5.00 | 200 |
| 2025-12-18 | 19.78 | $4.70 | 40 |
| 2025-12-17 | 19.78 | $4.70 | 40 |
| 2025-12-16 | 19.78 | $4.70 | 40 |
| 2025-12-15 | 19.78 | $4.70 | — |
| 2025-12-12 | 19.78 | $4.70 | — |
| 2025-12-11 | 19.78 | $4.70 | — |
| 2025-12-10 | 19.78 | $4.70 | 40 |
| 2025-12-09 | 19.78 | $4.70 | 40 |
| 2025-12-08 | 19.78 | $4.70 | 40 |
| 2025-12-05 | 19.78 | $4.70 | 40 |
| 2025-12-04 | 19.78 | $4.70 | 40 |
| 2025-12-03 | 19.78 | $4.70 | 40 |
| 2025-12-02 | 19.78 | $4.70 | — |
| 2025-12-01 | 19.78 | $4.70 | 40 |
| 2025-11-28 | 19.78 | $4.70 | — |
| 2025-11-26 | 19.78 | $4.70 | 40 |
| 2025-11-25 | 19.78 | $4.70 | — |
| 2025-11-24 | 19.78 | $4.70 | 40 |
| 2025-11-21 | 19.78 | $4.70 | 40 |
| 2025-11-20 | 19.78 | $4.70 | 400 |
| 2025-11-19 | 19.78 | $4.70 | 400 |
| 2025-11-18 | 19.78 | $4.70 | 400 |
| 2025-11-17 | 19.78 | $4.70 | 400 |
| 2025-11-14 | 19.78 | $4.70 | 400 |
| 2025-11-13 | 19.78 | $4.70 | 400 |
| 2025-11-12 | 19.78 | $4.70 | 400 |
| 2025-11-11 | 19.78 | $4.70 | 400 |
| 2025-11-10 | 19.78 | $4.70 | 400 |
| 2025-11-07 | 19.78 | $4.70 | 100 |
| 2025-11-06 | 19.78 | $4.70 | 100 |
| 2025-11-05 | 19.78 | $4.70 | 100 |
| 2025-11-04 | 19.78 | $4.70 | 100 |
| 2025-11-03 | 19.78 | $4.70 | 100 |
| 2025-10-31 | 48.73 | $5.00 | 12 |
| 2025-10-30 | 48.73 | $5.00 | 12 |
| 2025-10-29 | 48.73 | $5.00 | 12 |
| 2025-10-28 | 48.73 | $5.00 | 12 |
| 2025-10-27 | 48.73 | $5.00 | — |
| 2025-10-24 | 48.73 | $5.00 | — |
| 2025-10-23 | 48.73 | $5.00 | — |
| 2025-10-22 | 48.73 | $5.00 | — |
| 2025-10-21 | 48.73 | $5.00 | — |
| 2025-10-20 | 48.73 | $5.00 | — |
| 2025-10-17 | 48.73 | $5.00 | — |
| 2025-10-16 | 48.73 | $5.00 | 1000 |
| 2025-10-15 | 54.48 | $5.04 | 200 |
| 2025-10-14 | 78.73 | $5.15 | — |
| 2025-10-13 | 78.73 | $5.15 | — |
| 2025-10-10 | 78.73 | $5.15 | — |
| 2025-10-09 | 78.73 | $5.15 | — |
| 2025-10-08 | 78.73 | $5.15 | — |
| 2025-10-07 | 78.73 | $5.15 | — |
| 2025-10-06 | 78.73 | $5.15 | — |
| 2025-10-03 | 78.73 | $5.15 | — |
| 2025-10-02 | 78.73 | $5.15 | — |
| 2025-10-01 | 78.73 | $5.15 | — |
| 2025-09-30 | 78.73 | $5.15 | — |
| 2025-09-29 | 78.73 | $5.15 | — |
| 2025-09-26 | 78.73 | $5.15 | — |
| 2025-09-25 | 78.73 | $5.15 | — |
| 2025-09-24 | 78.73 | $5.15 | — |
| 2025-09-23 | 78.73 | $5.15 | — |
| 2025-09-22 | 78.73 | $5.15 | 300 |
| 2025-09-19 | 78.36 | $5.14 | 500 |
| 2025-09-18 | 78.00 | $5.13 | — |
| 2025-09-17 | 78.00 | $5.13 | — |
| 2025-09-16 | 78.00 | $5.13 | — |
| 2025-09-15 | 78.00 | $5.13 | — |
| 2025-09-12 | 78.00 | $5.13 | — |
| 2025-09-11 | 78.00 | $5.13 | 2106 |
| 2025-09-10 | 66.56 | $4.85 | — |
| 2025-09-09 | 66.56 | $4.85 | 1100 |
| 2025-09-08 | 19.09 | $4.50 | — |
| 2025-09-05 | 19.09 | $4.50 | — |
| 2025-09-04 | 19.09 | $4.50 | — |
| 2025-09-03 | 19.09 | $4.50 | — |
| 2025-09-02 | 19.09 | $4.50 | 300 |
| 2025-08-29 | 88.64 | $4.75 | — |
| 2025-08-28 | 88.64 | $4.75 | — |
| 2025-08-27 | 88.64 | $4.75 | — |
| 2025-08-26 | 88.64 | $4.75 | — |
| 2025-08-25 | 88.64 | $4.75 | — |
| 2025-08-22 | 88.64 | $4.75 | — |
| 2025-08-21 | 88.64 | $4.75 | — |
| 2025-08-20 | 88.64 | $4.75 | — |
| 2025-08-19 | 88.64 | $4.75 | — |
| 2025-08-18 | 88.64 | $4.75 | — |
| 2025-08-15 | 88.64 | $4.75 | — |
| 2025-08-14 | 88.64 | $4.75 | — |
| 2025-08-13 | 88.64 | $4.75 | — |
| 2025-08-12 | 88.64 | $4.75 | — |
| 2025-08-11 | 88.64 | $4.75 | — |
| 2025-08-08 | 88.64 | $4.75 | 1307 |
| 2025-08-07 | 88.64 | $4.75 | — |
| 2025-08-06 | 88.64 | $4.75 | — |
| 2025-08-05 | 88.64 | $4.75 | — |
| 2025-08-04 | 88.64 | $4.75 | — |
| 2025-08-01 | 88.64 | $4.75 | — |
| 2025-07-31 | 88.64 | $4.75 | — |
| 2025-07-30 | 88.64 | $4.75 | — |
| 2025-07-29 | 88.64 | $4.75 | — |
| 2025-07-28 | 88.64 | $4.75 | — |
| 2025-07-25 | 88.64 | $4.75 | — |
| 2025-07-24 | 88.64 | $4.75 | — |
| 2025-07-23 | 88.64 | $4.75 | 2000 |
| 2025-07-22 | 86.26 | $4.70 | — |
| 2025-07-21 | 86.26 | $4.70 | — |
| 2025-07-18 | 86.26 | $4.70 | — |
| 2025-07-17 | 86.26 | $4.70 | — |
| 2025-07-16 | 86.26 | $4.70 | — |
| 2025-07-15 | 86.26 | $4.70 | — |
| 2025-07-14 | 86.26 | $4.70 | — |
| 2025-07-11 | 86.26 | $4.70 | — |
| 2025-07-10 | 86.26 | $4.70 | — |
| 2025-07-09 | 86.26 | $4.70 | — |
| 2025-07-08 | 86.26 | $4.70 | — |
| 2025-07-07 | 86.26 | $4.70 | — |
| 2025-07-03 | 86.26 | $4.70 | — |
| 2025-07-02 | 86.26 | $4.70 | — |
| 2025-07-01 | 86.26 | $4.70 | — |
| 2025-06-30 | 86.26 | $4.70 | 300 |
| 2025-06-27 | 43.53 | $4.29 | — |
| 2025-06-26 | 43.53 | $4.29 | — |
| 2025-06-25 | 43.53 | $4.29 | — |
| 2025-06-24 | 43.53 | $4.29 | — |
| 2025-06-23 | 43.53 | $4.29 | — |
| 2025-06-20 | 43.53 | $4.29 | — |
| 2025-06-18 | 43.53 | $4.29 | — |
| 2025-06-17 | 43.53 | $4.29 | — |
| 2025-06-16 | 43.53 | $4.29 | — |
| 2025-06-13 | 43.53 | $4.29 | — |
| 2025-06-12 | 43.53 | $4.29 | — |
| 2025-06-11 | 43.53 | $4.29 | — |
| 2025-06-10 | 43.53 | $4.29 | — |
| 2025-06-09 | 43.53 | $4.29 | — |
| 2025-06-06 | 43.53 | $4.29 | — |
| 2025-06-05 | 43.53 | $4.29 | — |
| 2025-06-04 | 43.53 | $4.29 | — |
| 2025-06-03 | 43.53 | $4.29 | — |
| 2025-06-02 | 43.53 | $4.29 | — |
| 2025-05-30 | 43.53 | $4.29 | — |
| 2025-05-29 | 43.53 | $4.29 | — |
| 2025-05-28 | 43.53 | $4.29 | — |
| 2025-05-27 | 43.53 | $4.29 | — |
| 2025-05-23 | 43.53 | $4.29 | — |
| 2025-05-22 | 43.53 | $4.29 | — |
| 2025-05-21 | 43.53 | $4.29 | — |
| 2025-05-20 | 43.53 | $4.29 | — |
| 2025-05-19 | 43.53 | $4.29 | — |
| 2025-05-16 | 43.53 | $4.29 | — |
| 2025-05-15 | 43.53 | $4.29 | — |
| 2025-05-14 | 43.53 | $4.29 | — |
| 2025-05-13 | 43.53 | $4.29 | — |
| 2025-05-12 | 43.53 | $4.29 | — |
| 2025-05-09 | 43.53 | $4.29 | — |
| 2025-05-08 | 43.53 | $4.29 | — |
| 2025-05-07 | 43.53 | $4.29 | 1200 |
| 2025-05-06 | 47.51 | $4.36 | 1207 |
| 2025-05-05 | 49.35 | $4.39 | — |
| 2025-05-02 | 49.35 | $4.39 | — |
| 2025-05-01 | 49.35 | $4.39 | — |
| 2025-04-30 | 49.35 | $4.39 | — |
| 2025-04-29 | 49.35 | $4.39 | — |
| 2025-04-28 | 49.35 | $4.39 | — |
| 2025-04-25 | 49.35 | $4.39 | — |
| 2025-04-24 | 49.35 | $4.39 | 1000 |
| 2025-04-23 | 62.76 | $4.64 | — |
| 2025-04-22 | 62.76 | $4.64 | — |
| 2025-04-21 | 62.76 | $4.64 | 1000 |
| 2025-04-17 | 54.75 | $4.45 | — |
| 2025-04-16 | 54.75 | $4.45 | 300 |
| 2025-04-15 | 16.19 | $4.00 | — |
| 2025-04-14 | 16.19 | $4.00 | — |
| 2025-04-11 | 16.19 | $4.00 | — |
| 2025-04-10 | 16.19 | $4.00 | — |
| 2025-04-09 | 16.19 | $4.00 | — |
| 2025-04-08 | 16.19 | $4.00 | — |
| 2025-04-07 | 16.19 | $4.00 | 300 |
| 2025-04-04 | 17.10 | $4.04 | 205 |
| 2025-04-03 | 48.84 | $4.53 | 205 |
| 2025-04-02 | 80.84 | $4.64 | — |
| 2025-04-01 | 80.84 | $4.64 | — |
| 2025-03-31 | 80.84 | $4.64 | — |
| 2025-03-28 | 80.84 | $4.64 | — |
| 2025-03-27 | 80.84 | $4.64 | — |
| 2025-03-26 | 80.84 | $4.64 | — |
| 2025-03-25 | 80.84 | $4.64 | — |
| 2025-03-24 | 80.84 | $4.64 | — |
| 2025-03-21 | 80.84 | $4.64 | — |
| 2025-03-20 | 80.84 | $4.64 | 400 |
| 2025-03-19 | 61.74 | $4.50 | — |
| 2025-03-18 | 61.74 | $4.50 | — |
| 2025-03-17 | 61.74 | $4.50 | — |
| 2025-03-14 | 61.74 | $4.50 | — |
| 2025-03-13 | 61.74 | $4.50 | — |
| 2025-03-12 | 61.74 | $4.50 | — |
| 2025-03-11 | 61.74 | $4.50 | — |
| 2025-03-10 | 61.74 | $4.50 | — |
| 2025-03-07 | 61.74 | $4.50 | — |
| 2025-03-06 | 61.74 | $4.50 | — |
| 2025-03-05 | 61.74 | $4.50 | — |
| 2025-03-04 | 61.74 | $4.50 | — |
| 2025-03-03 | 61.74 | $4.50 | — |
| 2025-02-28 | 61.74 | $4.50 | — |
| 2025-02-27 | 61.74 | $4.50 | — |
| 2025-02-26 | 61.74 | $4.50 | 1000 |
| 2025-02-25 | 73.21 | $4.55 | — |
| 2025-02-24 | 73.21 | $4.55 | — |
| 2025-02-21 | 73.21 | $4.55 | — |
| 2025-02-20 | 73.21 | $4.55 | — |
| 2025-02-19 | 73.21 | $4.55 | — |
| 2025-02-18 | 73.21 | $4.55 | — |
| 2025-02-14 | 73.21 | $4.55 | — |
| 2025-02-13 | 73.21 | $4.55 | — |
| 2025-02-12 | 73.21 | $4.55 | 4300 |
| 2025-02-11 | 41.89 | $4.32 | — |
| 2025-02-10 | 41.89 | $4.32 | — |
| 2025-02-07 | 41.89 | $4.32 | — |
| 2025-02-06 | 41.89 | $4.32 | — |
| 2025-02-05 | 41.89 | $4.32 | — |
| 2025-02-04 | 41.89 | $4.32 | — |
| 2025-02-03 | 41.89 | $4.32 | — |
| 2025-01-31 | 41.89 | $4.32 | — |
| 2025-01-30 | 41.89 | $4.32 | — |
| 2025-01-29 | 41.89 | $4.32 | — |
| 2025-01-28 | 41.89 | $4.32 | — |
| 2025-01-27 | 41.89 | $4.32 | — |
| 2025-01-24 | 41.89 | $4.32 | — |
| 2025-01-23 | 41.89 | $4.32 | — |
| 2025-01-22 | 41.89 | $4.32 | — |
| 2025-01-21 | 41.89 | $4.32 | — |
| 2025-01-17 | 41.89 | $4.32 | — |
| 2025-01-16 | 41.89 | $4.32 | — |
| 2025-01-15 | 41.89 | $4.32 | — |
| 2025-01-14 | 41.89 | $4.32 | — |
| 2025-01-13 | 41.89 | $4.32 | — |
| 2025-01-10 | 41.89 | $4.32 | — |
| 2025-01-08 | 41.89 | $4.32 | — |
| 2025-01-07 | 41.89 | $4.32 | — |
| 2025-01-06 | 41.89 | $4.32 | 200 |
| 2025-01-03 | 36.52 | $4.26 | 2000 |
| 2025-01-02 | 33.61 | $4.23 | 500 |
| 2024-12-31 | 43.80 | $4.39 | — |
| 2024-12-30 | 43.80 | $4.39 | — |
| 2024-12-27 | 43.80 | $4.39 | — |
| 2024-12-26 | 43.80 | $4.39 | — |
| 2024-12-24 | 43.80 | $4.39 | 100 |
| 2024-12-23 | 32.99 | $4.28 | — |
| 2024-12-20 | 32.99 | $4.28 | — |
| 2024-12-19 | 32.99 | $4.28 | 200 |
| 2024-12-18 | 65.29 | $4.61 | — |
| 2024-12-17 | 65.29 | $4.61 | — |
| 2024-12-16 | 65.29 | $4.61 | — |
| 2024-12-13 | 65.29 | $4.61 | — |
| 2024-12-12 | 65.29 | $4.61 | — |
| 2024-12-11 | 65.29 | $4.61 | — |
| 2024-12-10 | 65.29 | $4.61 | 200 |
| 2024-12-09 | 91.97 | $4.75 | — |
| 2024-12-06 | 91.97 | $4.75 | — |
| 2024-12-05 | 91.97 | $4.75 | — |
| 2024-12-04 | 91.97 | $4.75 | — |
| 2024-12-03 | 91.97 | $4.75 | — |
| 2024-12-02 | 91.97 | $4.75 | — |
| 2024-11-29 | 91.97 | $4.75 | — |
| 2024-11-27 | 91.97 | $4.75 | — |
| 2024-11-26 | 91.97 | $4.75 | — |
| 2024-11-25 | 91.97 | $4.75 | 500 |
| 2024-11-22 | 36.35 | $4.25 | — |
| 2024-11-21 | 36.35 | $4.25 | — |
| 2024-11-20 | 36.35 | $4.25 | — |
| 2024-11-19 | 36.35 | $4.25 | — |
| 2024-11-18 | 36.35 | $4.25 | — |
| 2024-11-15 | 36.35 | $4.25 | — |
| 2024-11-14 | 36.35 | $4.25 | — |
| 2024-11-13 | 36.35 | $4.25 | — |
| 2024-11-12 | 36.35 | $4.25 | — |
| 2024-11-11 | 36.35 | $4.25 | — |
| 2024-11-08 | 36.35 | $4.25 | — |
| 2024-11-07 | 36.35 | $4.25 | — |
| 2024-11-06 | 36.35 | $4.25 | — |
| 2024-11-05 | 36.35 | $4.25 | — |
| 2024-11-04 | 36.35 | $4.25 | — |
| 2024-11-01 | 36.35 | $4.25 | — |
| 2024-10-31 | 36.35 | $4.25 | — |
| 2024-10-30 | 36.35 | $4.25 | — |
| 2024-10-29 | 36.35 | $4.25 | — |
| 2024-10-28 | 36.35 | $4.25 | — |
| 2024-10-25 | 36.35 | $4.25 | — |
| 2024-10-24 | 36.35 | $4.25 | — |
| 2024-10-23 | 36.35 | $4.25 | — |
| 2024-10-22 | 36.35 | $4.25 | — |
| 2024-10-21 | 36.35 | $4.25 | — |
| 2024-10-18 | 36.35 | $4.25 | — |
| 2024-10-17 | 36.35 | $4.25 | — |
| 2024-10-16 | 36.35 | $4.25 | — |
| 2024-10-15 | 36.35 | $4.25 | — |
| 2024-10-14 | 36.35 | $4.25 | — |
| 2024-10-11 | 36.35 | $4.25 | — |
| 2024-10-10 | 36.35 | $4.25 | — |
| 2024-10-09 | 36.35 | $4.25 | — |
| 2024-10-08 | 36.35 | $4.25 | — |
| 2024-10-07 | 36.35 | $4.25 | — |
| 2024-10-04 | 36.35 | $4.25 | — |
| 2024-10-03 | 36.35 | $4.25 | — |
| 2024-10-02 | 36.35 | $4.25 | — |
| 2024-10-01 | 36.35 | $4.25 | — |
| 2024-09-30 | 36.35 | $4.25 | — |
| 2024-09-27 | 36.35 | $4.25 | — |
| 2024-09-26 | 36.35 | $4.25 | — |
| 2024-09-25 | 36.35 | $4.25 | — |
| 2024-09-24 | 36.35 | $4.25 | — |
| 2024-09-23 | 36.35 | $4.25 | — |
| 2024-09-20 | 36.35 | $4.25 | — |
| 2024-09-19 | 36.35 | $4.25 | — |
| 2024-09-18 | 36.35 | $4.25 | — |
| 2024-09-17 | 36.35 | $4.25 | 500 |
| 2024-09-16 | 53.00 | $4.53 | — |
| 2024-09-13 | 53.00 | $4.53 | — |
| 2024-09-12 | 53.80 | $4.54 | 200 |
| 2024-09-11 | 85.41 | $4.80 | — |
| 2024-09-10 | 85.41 | $4.80 | — |
| 2024-09-09 | 85.41 | $4.80 | — |
| 2024-09-06 | 85.41 | $4.80 | — |
| 2024-09-05 | 85.41 | $4.80 | — |
| 2024-09-04 | 85.41 | $4.80 | — |
| 2024-09-03 | 85.41 | $4.80 | — |
| 2024-08-30 | 85.41 | $4.80 | — |
| 2024-08-29 | 85.41 | $4.80 | 100 |
| 2024-08-28 | 85.41 | $4.80 | — |
| 2024-08-27 | 85.41 | $4.80 | — |
| 2024-08-26 | 85.41 | $4.80 | — |
| 2024-08-23 | 85.41 | $4.80 | — |
| 2024-08-22 | 85.41 | $4.80 | — |
| 2024-08-21 | 85.41 | $4.80 | 2100 |
| 2024-08-20 | 54.31 | $4.15 | — |
| 2024-08-19 | 54.31 | $4.15 | — |
| 2024-08-16 | 54.31 | $4.15 | — |
| 2024-08-15 | 54.31 | $4.15 | — |
| 2024-08-14 | 54.31 | $4.15 | — |
| 2024-08-13 | 54.31 | $4.15 | — |
| 2024-08-12 | 54.31 | $4.15 | — |
| 2024-08-09 | 54.31 | $4.15 | — |
| 2024-08-08 | 54.31 | $4.15 | — |
| 2024-08-07 | 54.31 | $4.15 | 1300 |
| 2024-08-06 | 10.24 | $3.90 | 7000 |
| 2024-08-05 | 10.24 | $3.90 | 7000 |
| 2024-08-02 | 15.72 | $4.00 | — |
| 2024-08-01 | 15.72 | $4.00 | — |
| 2024-07-31 | 15.72 | $4.00 | — |
| 2024-07-30 | 15.72 | $4.00 | — |
| 2024-07-29 | 15.72 | $4.00 | — |
| 2024-07-26 | 15.72 | $4.00 | — |
| 2024-07-25 | 15.72 | $4.00 | — |
| 2024-07-24 | 15.72 | $4.00 | — |
| 2024-07-23 | 15.72 | $4.00 | — |
| 2024-07-22 | 15.72 | $4.00 | — |
| 2024-07-19 | 15.72 | $4.00 | — |
| 2024-07-18 | 15.72 | $4.00 | — |
| 2024-07-17 | 15.72 | $4.00 | — |
| 2024-07-16 | 15.72 | $4.00 | — |
| 2024-07-15 | 15.72 | $4.00 | — |
| 2024-07-12 | 15.72 | $4.00 | 4900 |
| 2024-07-11 | 15.72 | $4.00 | — |
| 2024-07-10 | 15.72 | $4.00 | — |
| 2024-07-09 | 15.72 | $4.00 | 300 |
| 2024-07-08 | 31.67 | $4.25 | 400 |
| 2024-07-05 | 32.95 | $4.26 | — |
| 2024-07-03 | 32.95 | $4.26 | — |
| 2024-07-02 | 32.95 | $4.26 | — |
| 2024-07-01 | 32.95 | $4.26 | — |
| 2024-06-28 | 32.95 | $4.26 | — |
| 2024-06-27 | 32.95 | $4.26 | — |
| 2024-06-26 | 32.95 | $4.26 | — |
| 2024-06-25 | 32.95 | $4.26 | — |
| 2024-06-24 | 32.95 | $4.26 | — |
| 2024-06-21 | 32.95 | $4.26 | — |
| 2024-06-20 | 32.95 | $4.26 | — |
| 2024-06-18 | 32.95 | $4.26 | — |
| 2024-06-17 | 32.95 | $4.26 | — |
| 2024-06-14 | 32.95 | $4.26 | — |
| 2024-06-13 | 32.95 | $4.26 | — |
| 2024-06-12 | 32.95 | $4.26 | — |
| 2024-06-11 | 32.95 | $4.26 | — |
| 2024-06-10 | 32.95 | $4.26 | — |
| 2024-06-07 | 32.95 | $4.26 | — |
| 2024-06-06 | 32.95 | $4.26 | 130 |
| 2024-06-05 | 75.07 | $4.65 | — |
| 2024-06-04 | 75.07 | $4.65 | — |
| 2024-06-03 | 75.07 | $4.65 | — |
| 2024-05-31 | 75.07 | $4.65 | — |
| 2024-05-30 | 75.07 | $4.65 | — |
| 2024-05-29 | 75.07 | $4.65 | — |
| 2024-05-28 | 75.07 | $4.65 | — |
| 2024-05-24 | 75.07 | $4.65 | — |
| 2024-05-23 | 75.07 | $4.65 | — |
| 2024-05-22 | 75.07 | $4.65 | — |
| 2024-05-21 | 75.07 | $4.65 | — |
| 2024-05-20 | 75.07 | $4.65 | — |
| 2024-05-17 | 75.07 | $4.65 | — |
| 2024-05-16 | 75.07 | $4.65 | — |
| 2024-05-15 | 75.07 | $4.65 | 300 |
| 2024-05-14 | 54.20 | $4.35 | — |
| 2024-05-13 | 54.20 | $4.35 | — |
| 2024-05-10 | 54.20 | $4.35 | — |
| 2024-05-09 | 54.20 | $4.35 | — |
| 2024-05-08 | 54.20 | $4.35 | — |
| 2024-05-07 | 54.20 | $4.35 | 4200 |
| 2024-05-06 | 78.30 | $4.50 | — |
| 2024-05-03 | 78.30 | $4.50 | 3820 |
| 2024-05-02 | 76.41 | $4.47 | 100 |
| 2024-05-01 | 55.51 | $4.30 | — |
| 2024-04-30 | 55.51 | $4.30 | — |
| 2024-04-29 | 55.51 | $4.30 | — |
| 2024-04-26 | 55.51 | $4.30 | — |
| 2024-04-25 | 55.51 | $4.30 | — |
| 2024-04-24 | 55.51 | $4.30 | — |
| 2024-04-23 | 55.51 | $4.30 | — |
| 2024-04-22 | 55.51 | $4.30 | — |
| 2024-04-19 | 55.51 | $4.30 | — |
| 2024-04-18 | 55.51 | $4.30 | — |
| 2024-04-17 | 55.51 | $4.30 | — |
| 2024-04-16 | 55.51 | $4.30 | — |
| 2024-04-15 | 55.51 | $4.30 | — |
| 2024-04-12 | 55.51 | $4.30 | — |
| 2024-04-11 | 55.51 | $4.30 | — |
| 2024-04-10 | 55.51 | $4.30 | — |
| 2024-04-09 | 55.51 | $4.30 | — |
| 2024-04-08 | 55.51 | $4.30 | — |
| 2024-04-05 | 55.51 | $4.30 | — |
| 2024-04-04 | 55.51 | $4.30 | 200 |
| 2024-04-03 | 79.17 | $4.46 | — |
| 2024-04-02 | 79.17 | $4.46 | — |
| 2024-04-01 | 79.17 | $4.46 | — |
| 2024-03-28 | 79.17 | $4.46 | — |
| 2024-03-27 | 79.17 | $4.46 | — |
| 2024-03-26 | 79.17 | $4.46 | — |
| 2024-03-25 | 79.17 | $4.46 | — |
| 2024-03-22 | 79.17 | $4.46 | — |
| 2024-03-21 | 79.17 | $4.46 | 2100 |
| 2024-03-20 | 75.94 | $4.38 | — |
| 2024-03-19 | 75.94 | $4.38 | — |
| 2024-03-18 | 75.94 | $4.38 | — |
| 2024-03-15 | 75.94 | $4.38 | 100 |
| 2024-03-14 | 88.52 | $4.47 | 600 |
| 2024-03-13 | 88.10 | $4.45 | 800 |
| 2024-03-12 | 70.07 | $4.10 | — |
| 2024-03-11 | 70.07 | $4.10 | — |
| 2024-03-08 | 70.07 | $4.10 | — |
| 2024-03-07 | 70.07 | $4.10 | — |
| 2024-03-06 | 70.07 | $4.10 | — |
| 2024-03-05 | 70.07 | $4.10 | — |
| 2024-03-04 | 70.07 | $4.10 | — |
| 2024-03-01 | 70.07 | $4.10 | — |
| 2024-02-29 | 70.07 | $4.10 | — |
| 2024-02-28 | 70.07 | $4.10 | — |
| 2024-02-27 | 70.07 | $4.10 | 300 |
| 2024-02-26 | 48.50 | $3.93 | — |
| 2024-02-23 | 48.50 | $3.93 | — |
| 2024-02-22 | 48.50 | $3.93 | — |
| 2024-02-21 | 48.50 | $3.93 | — |
| 2024-02-20 | 48.50 | $3.93 | — |
| 2024-02-16 | 48.50 | $3.93 | — |
| 2024-02-15 | 48.50 | $3.93 | — |
| 2024-02-14 | 48.50 | $3.93 | — |
| 2024-02-13 | 48.50 | $3.93 | — |
| 2024-02-12 | 48.50 | $3.93 | 300 |
| 2024-02-09 | 47.16 | $3.92 | — |
| 2024-02-08 | 47.16 | $3.92 | — |
| 2024-02-07 | 47.16 | $3.92 | — |
| 2024-02-06 | 47.16 | $3.92 | — |
| 2024-02-05 | 47.16 | $3.92 | 100 |
| 2024-02-02 | 44.94 | $3.90 | 1500 |
| 2024-02-01 | 60.68 | $4.03 | — |
| 2024-01-31 | 60.68 | $4.03 | — |
| 2024-01-30 | 60.68 | $4.03 | — |
| 2024-01-29 | 60.68 | $4.03 | — |
| 2024-01-26 | 60.68 | $4.03 | 100 |
| 2024-01-25 | 60.68 | $4.03 | 200 |
| 2024-01-24 | 86.31 | $4.18 | — |
| 2024-01-23 | 86.31 | $4.18 | — |
| 2024-01-22 | 86.31 | $4.18 | — |
| 2024-01-19 | 86.31 | $4.18 | — |
| 2024-01-18 | 86.31 | $4.18 | 100 |
| 2024-01-17 | 8.87 | $3.79 | — |
| 2024-01-16 | 8.87 | $3.79 | — |
| 2024-01-12 | 8.87 | $3.79 | — |
| 2024-01-11 | 8.87 | $3.79 | — |
| 2024-01-10 | 8.87 | $3.79 | — |
| 2024-01-09 | 8.87 | $3.79 | — |
| 2024-01-08 | 8.87 | $3.79 | — |
| 2024-01-05 | 8.87 | $3.79 | — |
| 2024-01-04 | 8.87 | $3.79 | — |
| 2024-01-03 | 8.87 | $3.79 | — |
| 2024-01-02 | 8.87 | $3.79 | — |
| 2023-12-29 | 8.87 | $3.79 | — |
| 2023-12-28 | 8.87 | $3.79 | — |
| 2023-12-27 | 8.87 | $3.79 | — |
| 2023-12-26 | 8.87 | $3.79 | — |
| 2023-12-22 | 8.87 | $3.79 | — |
| 2023-12-21 | 8.87 | $3.79 | — |
| 2023-12-20 | 8.87 | $3.79 | — |
| 2023-12-19 | 8.87 | $3.79 | — |
| 2023-12-18 | 8.87 | $3.79 | — |
| 2023-12-15 | 8.87 | $3.79 | — |
| 2023-12-14 | 8.87 | $3.79 | — |
| 2023-12-13 | 8.87 | $3.79 | — |
| 2023-12-12 | 8.87 | $3.79 | 600 |
| 2023-12-11 | 11.26 | $3.84 | 100 |
| 2023-12-08 | 25.65 | $3.95 | — |
| 2023-12-07 | 25.65 | $3.95 | — |
| 2023-12-06 | 25.65 | $3.95 | — |
| 2023-12-05 | 25.65 | $3.95 | — |
| 2023-12-04 | 25.65 | $3.95 | — |
| 2023-12-01 | 25.65 | $3.95 | 700 |
| 2023-11-30 | 25.65 | $3.95 | — |
| 2023-11-29 | 25.65 | $3.95 | — |
| 2023-11-28 | 25.65 | $3.95 | — |
| 2023-11-27 | 25.65 | $3.95 | — |
| 2023-11-24 | 25.65 | $3.95 | 243 |
| 2023-11-22 | 20.39 | $3.94 | — |
| 2023-11-21 | 20.39 | $3.94 | — |
| 2023-11-20 | 20.39 | $3.94 | — |
| 2023-11-17 | 20.39 | $3.94 | — |
| 2023-11-16 | 20.39 | $3.94 | — |
| 2023-11-15 | 20.39 | $3.94 | — |
| 2023-11-14 | 20.39 | $3.94 | — |
| 2023-11-13 | 20.39 | $3.94 | — |
| 2023-11-10 | 20.39 | $3.94 | — |
| 2023-11-09 | 20.39 | $3.94 | — |
| 2023-11-08 | 20.39 | $3.94 | — |
| 2023-11-07 | 20.39 | $3.94 | — |
| 2023-11-06 | 20.39 | $3.94 | — |
| 2023-11-03 | 20.39 | $3.94 | — |
| 2023-11-02 | 20.39 | $3.94 | — |
| 2023-11-01 | 20.39 | $3.94 | — |
| 2023-10-31 | 20.39 | $3.94 | — |
| 2023-10-30 | 20.39 | $3.94 | — |
| 2023-10-27 | 20.39 | $3.94 | — |
| 2023-10-26 | 20.39 | $3.94 | — |
| 2023-10-25 | 20.39 | $3.94 | — |
| 2023-10-24 | 20.39 | $3.94 | — |
| 2023-10-23 | 20.39 | $3.94 | — |
| 2023-10-20 | 20.39 | $3.94 | 500 |
| 2023-10-19 | 30.47 | $4.10 | — |
| 2023-10-18 | 30.47 | $4.10 | — |
| 2023-10-17 | 30.47 | $4.10 | — |
| 2023-10-16 | 30.47 | $4.10 | 200 |
| 2023-10-13 | 72.38 | $4.33 | — |
| 2023-10-12 | 72.38 | $4.33 | — |
| 2023-10-11 | 72.38 | $4.33 | — |
| 2023-10-10 | 72.38 | $4.33 | — |
| 2023-10-09 | 72.38 | $4.33 | — |
| 2023-10-06 | 72.38 | $4.33 | — |
| 2023-10-05 | 72.38 | $4.33 | — |
| 2023-10-04 | 72.38 | $4.33 | — |
| 2023-10-03 | 72.38 | $4.33 | — |
| 2023-10-02 | 72.38 | $4.33 | — |
| 2023-09-29 | 72.38 | $4.33 | — |
| 2023-09-28 | 72.38 | $4.33 | — |
| 2023-09-27 | 72.38 | $4.33 | — |
| 2023-09-26 | 72.38 | $4.33 | — |
| 2023-09-25 | 72.38 | $4.33 | — |
| 2023-09-22 | 72.38 | $4.33 | — |
| 2023-09-21 | 72.38 | $4.33 | — |
| 2023-09-20 | 72.38 | $4.33 | — |
| 2023-09-19 | 72.38 | $4.33 | 1000 |
| 2023-09-18 | 60.91 | $4.20 | — |
| 2023-09-15 | 60.91 | $4.20 | — |
| 2023-09-14 | 60.91 | $4.20 | — |
| 2023-09-13 | 60.91 | $4.20 | — |
| 2023-09-12 | 60.91 | $4.20 | — |
| 2023-09-11 | 60.91 | $4.20 | — |
| 2023-09-08 | 60.91 | $4.20 | — |
| 2023-09-07 | 60.91 | $4.20 | — |
| 2023-09-06 | 60.91 | $4.20 | 500 |
| 2023-09-05 | 62.17 | $4.21 | 115 |
| 2023-09-01 | 31.36 | $3.98 | — |
| 2023-08-31 | 31.36 | $3.98 | — |
| 2023-08-30 | 31.36 | $3.98 | — |
| 2023-08-29 | 31.36 | $3.98 | — |
| 2023-08-28 | 31.36 | $3.98 | — |
| 2023-08-25 | 31.36 | $3.98 | — |
| 2023-08-24 | 31.36 | $3.98 | — |
| 2023-08-23 | 31.36 | $3.98 | — |
| 2023-08-22 | 31.36 | $3.98 | — |
| 2023-08-21 | 31.36 | $3.98 | 300 |
| 2023-08-18 | 45.98 | $4.13 | — |
| 2023-08-17 | 45.98 | $4.13 | 100 |
| 2023-08-16 | 57.21 | $4.20 | — |
| 2023-08-15 | 57.21 | $4.20 | — |
| 2023-08-14 | 57.21 | $4.20 | — |
| 2023-08-11 | 57.21 | $4.20 | — |
| 2023-08-10 | 57.21 | $4.20 | — |
| 2023-08-09 | 57.21 | $4.20 | — |
| 2023-08-08 | 57.21 | $4.20 | — |
| 2023-08-07 | 57.21 | $4.20 | — |
| 2023-08-04 | 57.21 | $4.20 | 200 |
| 2023-08-03 | 29.17 | $4.02 | — |
| 2023-08-02 | 29.17 | $4.02 | — |
| 2023-08-01 | 29.17 | $4.02 | — |
| 2023-07-31 | 29.17 | $4.02 | — |
| 2023-07-28 | 29.17 | $4.02 | — |
| 2023-07-27 | 29.17 | $4.02 | — |
| 2023-07-26 | 29.17 | $4.02 | — |
| 2023-07-25 | 29.17 | $4.02 | — |
| 2023-07-24 | 29.17 | $4.02 | — |
| 2023-07-21 | 29.17 | $4.02 | — |
| 2023-07-20 | 29.17 | $4.02 | — |
| 2023-07-19 | 29.17 | $4.02 | — |
| 2023-07-18 | 29.17 | $4.02 | — |
| 2023-07-17 | 29.17 | $4.02 | — |
| 2023-07-14 | 29.17 | $4.02 | — |
| 2023-07-13 | 29.17 | $4.02 | — |
| 2023-07-12 | 29.17 | $4.02 | — |
| 2023-07-11 | 29.17 | $4.02 | — |
| 2023-07-10 | 29.17 | $4.02 | — |
| 2023-07-07 | 29.17 | $4.02 | — |
| 2023-07-06 | 29.17 | $4.02 | — |
| 2023-07-05 | 29.17 | $4.02 | — |
| 2023-07-03 | 29.17 | $4.02 | — |
| 2023-06-30 | 29.17 | $4.02 | — |
| 2023-06-29 | 29.17 | $4.02 | 100 |
| 2023-06-28 | 22.09 | $3.93 | 600 |
| 2023-06-27 | 9.70 | $3.80 | 200 |
| 2023-06-26 | 20.34 | $4.25 | — |
| 2023-06-23 | 20.34 | $4.25 | — |
| 2023-06-22 | 20.34 | $4.25 | — |
| 2023-06-21 | 20.34 | $4.25 | — |
| 2023-06-20 | 20.34 | $4.25 | 120 |
| 2023-06-16 | 20.73 | $4.26 | — |
| 2023-06-15 | 20.73 | $4.26 | — |
| 2023-06-14 | 20.73 | $4.26 | — |
| 2023-06-13 | 20.73 | $4.26 | — |
| 2023-06-12 | 20.73 | $4.26 | — |
| 2023-06-09 | 20.73 | $4.26 | 600 |
| 2023-06-08 | 17.22 | $4.23 | — |
| 2023-06-07 | 17.22 | $4.23 | — |
| 2023-06-06 | 17.22 | $4.23 | — |
| 2023-06-05 | 17.22 | $4.23 | — |
| 2023-06-02 | 17.22 | $4.23 | 1100 |
| 2023-06-01 | 23.34 | $4.46 | 300 |
| 2023-05-31 | 34.49 | $4.68 | — |
| 2023-05-30 | 34.49 | $4.68 | — |
| 2023-05-26 | 34.49 | $4.68 | — |
| 2023-05-25 | 34.49 | $4.68 | — |
| 2023-05-24 | 34.49 | $4.68 | — |
| 2023-05-23 | 34.49 | $4.68 | — |
| 2023-05-22 | 34.49 | $4.68 | 2000 |
| 2023-05-19 | 66.94 | $5.00 | — |
| 2023-05-18 | 66.94 | $5.00 | — |
| 2023-05-17 | 66.94 | $5.00 | — |
| 2023-05-16 | 66.94 | $5.00 | — |
| 2023-05-15 | 66.94 | $5.00 | — |
| 2023-05-12 | 66.94 | $5.00 | — |
| 2023-05-11 | 66.94 | $5.00 | — |
| 2023-05-10 | 66.94 | $5.00 | — |
| 2023-05-09 | 66.94 | $5.00 | — |
| 2023-05-08 | 66.94 | $5.00 | — |
| 2023-05-05 | 66.94 | $5.00 | — |
| 2023-05-04 | 66.94 | $5.00 | — |
| 2023-05-03 | 66.94 | $5.00 | 1600 |
| 2023-05-02 | 70.11 | $5.03 | 1500 |
| 2023-05-01 | 62.86 | $4.90 | — |
| 2023-04-28 | 62.86 | $4.90 | — |
| 2023-04-27 | 62.86 | $4.90 | — |
| 2023-04-26 | 62.86 | $4.90 | — |
| 2023-04-25 | 62.86 | $4.90 | — |
| 2023-04-24 | 62.86 | $4.90 | — |
| 2023-04-21 | 62.86 | $4.90 | — |
| 2023-04-20 | 62.86 | $4.90 | — |
| 2023-04-19 | 62.86 | $4.90 | 400 |
| 2023-04-18 | 62.86 | $4.90 | — |
| 2023-04-17 | 62.86 | $4.90 | — |
| 2023-04-14 | 62.86 | $4.90 | — |
| 2023-04-13 | 62.86 | $4.90 | — |
| 2023-04-12 | 62.86 | $4.90 | — |
| 2023-04-11 | 62.86 | $4.90 | 4100 |
| 2023-04-10 | 84.88 | $5.20 | 16200 |
| 2023-04-06 | 84.88 | $5.20 | 16031 |
| 2023-04-05 | 3.64 | $4.40 | — |
| 2023-04-04 | 3.64 | $4.40 | — |
| 2023-04-03 | 3.64 | $4.40 | — |
| 2023-03-31 | 3.64 | $4.40 | — |
| 2023-03-30 | 3.64 | $4.40 | — |
| 2023-03-29 | 3.64 | $4.40 | — |
| 2023-03-28 | 3.64 | $4.40 | — |
| 2023-03-27 | 3.64 | $4.40 | — |
| 2023-03-24 | 3.64 | $4.40 | — |
| 2023-03-23 | 3.64 | $4.40 | — |
| 2023-03-22 | 3.64 | $4.40 | — |
| 2023-03-21 | 3.64 | $4.40 | — |
| 2023-03-20 | 3.64 | $4.40 | — |
| 2023-03-17 | 3.64 | $4.40 | — |
| 2023-03-16 | 3.64 | $4.40 | — |
| 2023-03-15 | 3.64 | $4.40 | — |
| 2023-03-14 | 3.64 | $4.40 | — |
| 2023-03-13 | 3.64 | $4.40 | 2000 |
| 2023-03-10 | 6.66 | $4.57 | — |
| 2023-03-09 | 6.66 | $4.57 | 100 |
| 2023-03-08 | 55.98 | $4.77 | — |
| 2023-03-07 | 55.98 | $4.77 | 500 |
| 2023-03-06 | 55.98 | $4.77 | — |
| 2023-03-03 | 55.98 | $4.77 | — |
| 2023-03-02 | 55.98 | $4.77 | — |
| 2023-03-01 | 55.98 | $4.77 | — |
| 2023-02-28 | 55.98 | $4.77 | — |
| 2023-02-27 | 55.98 | $4.77 | — |
| 2023-02-24 | 55.98 | $4.77 | — |
| 2023-02-23 | 55.98 | $4.77 | — |
| 2023-02-22 | 55.98 | $4.77 | — |
| 2023-02-21 | 55.98 | $4.77 | — |
| 2023-02-17 | 55.98 | $4.77 | — |
| 2023-02-16 | 55.98 | $4.77 | — |
| 2023-02-15 | 55.98 | $4.77 | — |
| 2023-02-14 | 55.98 | $4.77 | — |
| 2023-02-13 | 55.98 | $4.77 | — |
| 2023-02-10 | 55.98 | $4.77 | — |
| 2023-02-09 | 55.98 | $4.77 | — |
| 2023-02-08 | 55.98 | $4.77 | — |
| 2023-02-07 | 55.98 | $4.77 | — |
| 2023-02-06 | 55.98 | $4.77 | — |
| 2023-02-03 | 55.98 | $4.77 | — |
| 2023-02-02 | 55.98 | $4.77 | — |
| 2023-02-01 | 55.98 | $4.77 | — |
| 2023-01-31 | 55.98 | $4.77 | — |
| 2023-01-30 | 55.98 | $4.77 | — |
| 2023-01-27 | 55.98 | $4.77 | — |
| 2023-01-26 | 55.98 | $4.77 | — |
| 2023-01-25 | 55.98 | $4.77 | — |
| 2023-01-24 | 55.98 | $4.77 | — |
| 2023-01-23 | 55.98 | $4.77 | — |
| 2023-01-20 | 55.98 | $4.77 | — |
| 2023-01-19 | 55.98 | $4.77 | — |
| 2023-01-18 | 55.98 | $4.77 | — |
| 2023-01-17 | 55.98 | $4.77 | — |
| 2023-01-13 | 55.98 | $4.77 | — |
| 2023-01-12 | 55.98 | $4.77 | — |
| 2023-01-11 | 55.98 | $4.77 | — |
| 2023-01-10 | 55.98 | $4.77 | — |
| 2023-01-09 | 55.98 | $4.77 | — |
| 2023-01-06 | 55.98 | $4.77 | — |
| 2023-01-05 | 55.98 | $4.77 | — |
| 2023-01-04 | 55.98 | $4.77 | — |
| 2023-01-03 | 55.98 | $4.77 | — |
| 2022-12-30 | 55.98 | $4.77 | — |
| 2022-12-29 | 55.98 | $4.77 | — |
| 2022-12-28 | 55.98 | $4.77 | — |
| 2022-12-27 | 55.98 | $4.77 | — |
| 2022-12-23 | 55.98 | $4.77 | — |
| 2022-12-22 | 55.98 | $4.77 | — |
| 2022-12-21 | 55.98 | $4.77 | — |
| 2022-12-20 | 55.98 | $4.77 | — |
| 2022-12-19 | 55.98 | $4.77 | — |
| 2022-12-16 | 55.98 | $4.77 | — |
| 2022-12-15 | 55.98 | $4.77 | — |
| 2022-12-14 | 55.98 | $4.77 | — |
| 2022-12-13 | 55.98 | $4.77 | — |
| 2022-12-12 | 55.98 | $4.77 | — |
| 2022-12-09 | 55.98 | $4.77 | — |
| 2022-12-08 | 55.98 | $4.77 | — |
| 2022-12-07 | 55.98 | $4.77 | — |
| 2022-12-06 | 55.98 | $4.77 | — |
| 2022-12-05 | 55.98 | $4.77 | — |
| 2022-12-02 | 55.98 | $4.77 | — |
| 2022-12-01 | 55.98 | $4.77 | — |
| 2022-11-30 | 55.98 | $4.77 | — |
| 2022-11-29 | 55.98 | $4.77 | — |
| 2022-11-28 | 55.98 | $4.77 | — |
| 2022-11-25 | 55.98 | $4.77 | 100 |
| 2022-11-23 | 39.21 | $4.50 | — |
| 2022-11-22 | 39.21 | $4.50 | — |
| 2022-11-21 | 39.21 | $4.50 | — |
| 2022-11-18 | 39.21 | $4.50 | — |
| 2022-11-17 | 39.21 | $4.50 | — |
| 2022-11-16 | 39.21 | $4.50 | — |
| 2022-11-15 | 39.21 | $4.50 | — |
| 2022-11-14 | 39.21 | $4.50 | — |
| 2022-11-11 | 39.21 | $4.50 | — |
| 2022-11-10 | 39.21 | $4.50 | 1100 |
| 2022-11-09 | 31.06 | $4.36 | — |
| 2022-11-08 | 31.06 | $4.36 | — |
| 2022-11-07 | 31.06 | $4.36 | — |
| 2022-11-04 | 31.06 | $4.36 | — |
| 2022-11-03 | 31.06 | $4.36 | — |
| 2022-11-02 | 31.06 | $4.36 | 1300 |
| 2022-11-01 | 19.76 | $4.16 | — |
| 2022-10-31 | 19.76 | $4.16 | — |
| 2022-10-28 | 19.76 | $4.16 | — |
| 2022-10-27 | 19.76 | $4.16 | — |
| 2022-10-26 | 19.76 | $4.16 | — |
| 2022-10-25 | 19.76 | $4.16 | — |
| 2022-10-24 | 19.76 | $4.16 | — |
| 2022-10-21 | 19.76 | $4.16 | — |
| 2022-10-20 | 19.76 | $4.16 | — |
| 2022-10-19 | 19.76 | $4.16 | — |
| 2022-10-18 | 19.76 | $4.16 | — |
| 2022-10-17 | 19.76 | $4.16 | 4600 |
| 2022-10-14 | 7.94 | $3.87 | — |
| 2022-10-13 | 7.94 | $3.87 | — |
| 2022-10-12 | 7.94 | $3.87 | — |
| 2022-10-11 | 7.94 | $3.87 | — |
| 2022-10-10 | 7.94 | $3.87 | — |
| 2022-10-07 | 7.94 | $3.87 | — |
| 2022-10-06 | 7.94 | $3.87 | 400 |
| 2022-10-05 | 6.28 | $3.82 | — |
| 2022-10-04 | 6.28 | $3.82 | — |
| 2022-10-03 | 6.28 | $3.82 | — |
| 2022-09-30 | 6.28 | $3.82 | — |
| 2022-09-29 | 6.28 | $3.82 | 6100 |
| 2022-09-28 | 41.00 | $6.85 | — |
| 2022-09-27 | 41.00 | $6.85 | — |
| 2022-09-26 | 41.00 | $6.85 | — |
| 2022-09-23 | 41.00 | $6.85 | — |
| 2022-09-22 | 41.00 | $6.85 | — |
| 2022-09-21 | 41.00 | $6.85 | — |
| 2022-09-20 | 41.00 | $6.85 | — |
| 2022-09-19 | 41.00 | $6.85 | — |
| 2022-09-16 | 41.00 | $6.85 | — |
| 2022-09-15 | 41.00 | $6.85 | — |
| 2022-09-14 | 41.00 | $6.85 | — |
| 2022-09-13 | 41.00 | $6.85 | — |
| 2022-09-12 | 41.00 | $6.85 | — |
| 2022-09-09 | 41.00 | $6.85 | 1000 |
| 2022-09-08 | 14.28 | $6.50 | — |
| 2022-09-07 | 14.28 | $6.50 | — |
| 2022-09-06 | 14.28 | $6.50 | — |
| 2022-09-02 | 14.28 | $6.50 | — |
| 2022-09-01 | 14.28 | $6.50 | — |
| 2022-08-31 | 14.28 | $6.50 | — |
| 2022-08-30 | 14.28 | $6.50 | 3515 |
| 2022-08-29 | 57.12 | $7.33 | — |
| 2022-08-26 | 57.12 | $7.33 | — |
| 2022-08-25 | 57.12 | $7.33 | — |
| 2022-08-24 | 57.12 | $7.33 | — |
| 2022-08-23 | 57.12 | $7.33 | — |
| 2022-08-22 | 57.12 | $7.33 | — |
| 2022-08-19 | 57.12 | $7.33 | — |
| 2022-08-18 | 57.12 | $7.33 | 205 |
| 2022-08-17 | 59.99 | $7.35 | — |
| 2022-08-16 | 59.99 | $7.35 | — |
| 2022-08-15 | 59.99 | $7.35 | — |
| 2022-08-12 | 59.99 | $7.35 | — |
| 2022-08-11 | 59.99 | $7.35 | — |
| 2022-08-10 | 59.99 | $7.35 | — |
| 2022-08-09 | 59.99 | $7.35 | — |
| 2022-08-08 | 59.99 | $7.35 | — |
| 2022-08-05 | 59.99 | $7.35 | — |
| 2022-08-04 | 59.99 | $7.35 | — |
| 2022-08-03 | 59.99 | $7.35 | — |
| 2022-08-02 | 59.99 | $7.35 | — |
| 2022-08-01 | 59.99 | $7.35 | — |
| 2022-07-29 | 59.99 | $7.35 | — |
| 2022-07-28 | 59.99 | $7.35 | — |
| 2022-07-27 | 59.99 | $7.35 | — |
| 2022-07-26 | 59.99 | $7.35 | 401 |
| 2022-07-25 | 13.59 | $6.84 | — |
| 2022-07-22 | 13.59 | $6.84 | — |
| 2022-07-21 | 13.59 | $6.84 | — |
| 2022-07-20 | 13.59 | $6.84 | — |
| 2022-07-19 | 13.59 | $6.84 | — |
| 2022-07-18 | 13.59 | $6.84 | — |
| 2022-07-15 | 13.59 | $6.84 | — |
| 2022-07-14 | 13.59 | $6.84 | — |
| 2022-07-13 | 13.59 | $6.84 | — |
| 2022-07-12 | 13.59 | $6.84 | — |
| 2022-07-11 | 13.59 | $6.84 | — |
| 2022-07-08 | 13.59 | $6.84 | — |
| 2022-07-07 | 13.59 | $6.84 | — |
| 2022-07-06 | 13.59 | $6.84 | — |
| 2022-07-05 | 13.59 | $6.84 | — |
| 2022-07-01 | 13.59 | $6.84 | — |
| 2022-06-30 | 13.59 | $6.84 | — |
| 2022-06-29 | 13.59 | $6.84 | — |
| 2022-06-28 | 13.59 | $6.84 | — |
| 2022-06-27 | 13.59 | $6.84 | — |
| 2022-06-24 | 13.59 | $6.84 | — |
| 2022-06-23 | 13.59 | $6.84 | — |
| 2022-06-22 | 13.59 | $6.84 | — |
| 2022-06-21 | 13.59 | $6.84 | 111 |
| 2022-06-17 | 16.43 | $7.10 | — |
| 2022-06-16 | 16.43 | $7.10 | — |
| 2022-06-15 | 16.43 | $7.10 | 100 |
| 2022-06-14 | 17.91 | $7.22 | — |
| 2022-06-13 | 17.91 | $7.22 | — |
| 2022-06-10 | 17.91 | $7.22 | 505 |
| 2022-06-09 | 20.25 | $7.40 | — |
| 2022-06-08 | 20.25 | $7.40 | — |
| 2022-06-07 | 20.25 | $7.40 | 114 |
| 2022-06-06 | 25.90 | $7.75 | — |
| 2022-06-03 | 25.90 | $7.75 | — |
| 2022-06-02 | 25.90 | $7.75 | — |
| 2022-06-01 | 25.90 | $7.75 | — |
| 2022-05-31 | 25.90 | $7.75 | — |
| 2022-05-27 | 25.90 | $7.75 | — |
| 2022-05-26 | 25.90 | $7.75 | 100 |
| 2022-05-25 | 13.92 | $7.50 | — |
| 2022-05-24 | 13.92 | $7.50 | — |
| 2022-05-23 | 13.92 | $7.50 | — |
| 2022-05-20 | 13.92 | $7.50 | — |
| 2022-05-19 | 13.92 | $7.50 | — |
| 2022-05-18 | 13.92 | $7.50 | 100 |
| 2022-05-17 | 16.41 | $7.82 | — |
| 2022-05-16 | 16.41 | $7.82 | 100 |
| 2022-05-13 | 24.29 | $8.46 | — |
| 2022-05-12 | 24.29 | $8.46 | — |
| 2022-05-11 | 24.29 | $8.46 | — |
| 2022-05-10 | 24.29 | $8.46 | 1825 |
| 2022-05-09 | 64.36 | $9.48 | — |
| 2022-05-06 | 64.36 | $9.48 | — |
| 2022-05-05 | 64.36 | $9.48 | — |
| 2022-05-04 | 64.36 | $9.48 | — |
| 2022-05-03 | 64.36 | $9.48 | — |
| 2022-05-02 | 64.36 | $9.48 | 100 |
| 2022-04-29 | 79.48 | $9.64 | — |
| 2022-04-28 | 79.48 | $9.64 | — |
| 2022-04-27 | 79.48 | $9.64 | — |
| 2022-04-26 | 79.48 | $9.64 | — |
| 2022-04-25 | 79.48 | $9.64 | — |
| 2022-04-22 | 79.48 | $9.64 | — |
| 2022-04-21 | 79.48 | $9.64 | — |
| 2022-04-20 | 79.48 | $9.64 | — |
| 2022-04-19 | 79.48 | $9.64 | — |
| 2022-04-18 | 79.48 | $9.64 | — |
| 2022-04-14 | 79.48 | $9.64 | — |
| 2022-04-13 | 79.48 | $9.64 | — |
| 2022-04-12 | 79.48 | $9.64 | — |
| 2022-04-11 | 79.48 | $9.64 | 100 |
| 2022-04-08 | 77.19 | $9.50 | — |
| 2022-04-07 | 77.19 | $9.50 | — |
| 2022-04-06 | 77.19 | $9.50 | 1100 |
| 2022-04-05 | 73.59 | $9.30 | — |
| 2022-04-04 | 73.59 | $9.30 | — |
| 2022-04-01 | 73.59 | $9.30 | — |
| 2022-03-31 | 73.59 | $9.30 | — |
| 2022-03-30 | 73.59 | $9.30 | — |
| 2022-03-29 | 73.59 | $9.30 | — |
| 2022-03-28 | 73.59 | $9.30 | — |
| 2022-03-25 | 73.59 | $9.30 | — |
| 2022-03-24 | 73.59 | $9.30 | — |
| 2022-03-23 | 73.59 | $9.30 | 200 |
| 2022-03-22 | 67.23 | $8.89 | — |
| 2022-03-21 | 67.23 | $8.89 | — |
| 2022-03-18 | 67.23 | $8.89 | 100 |
| 2022-03-17 | 40.10 | $7.99 | — |
| 2022-03-16 | 40.10 | $7.99 | — |
| 2022-03-15 | 40.10 | $7.99 | 2100 |
| 2022-03-14 | 63.72 | $8.46 | — |
| 2022-03-11 | 63.72 | $8.46 | — |
| 2022-03-10 | 63.72 | $8.46 | — |
| 2022-03-09 | 63.72 | $8.46 | — |
| 2022-03-08 | 63.72 | $8.46 | — |
| 2022-03-07 | 63.72 | $8.46 | — |
| 2022-03-04 | 63.72 | $8.46 | — |
| 2022-03-03 | 63.72 | $8.46 | — |
| 2022-03-02 | 63.72 | $8.46 | — |
| 2022-03-01 | 63.72 | $8.46 | — |
| 2022-02-28 | 63.72 | $8.46 | — |
| 2022-02-25 | 63.72 | $8.46 | — |
| 2022-02-24 | 63.72 | $8.46 | 300 |
| 2022-02-23 | 71.54 | $8.63 | — |
| 2022-02-22 | 71.54 | $8.63 | — |
| 2022-02-18 | 71.54 | $8.63 | — |
| 2022-02-17 | 71.54 | $8.63 | 800 |
| 2022-02-16 | 90.77 | $8.99 | — |
| 2022-02-15 | 90.77 | $8.99 | — |
| 2022-02-14 | 90.77 | $8.99 | — |
| 2022-02-11 | 90.77 | $8.99 | 100 |
| 2022-02-10 | 73.12 | $7.91 | — |
| 2022-02-09 | 73.12 | $7.91 | — |
| 2022-02-08 | 73.12 | $7.91 | — |
| 2022-02-07 | 73.12 | $7.91 | — |
| 2022-02-04 | 73.12 | $7.91 | — |
| 2022-02-03 | 73.12 | $7.91 | — |
| 2022-02-02 | 73.12 | $7.91 | — |
| 2022-02-01 | 73.12 | $7.91 | — |
| 2022-01-31 | 73.12 | $7.91 | — |
| 2022-01-28 | 73.12 | $7.91 | — |
| 2022-01-27 | 73.12 | $7.91 | — |
| 2022-01-26 | 73.12 | $7.91 | — |
| 2022-01-25 | 73.12 | $7.91 | — |
| 2022-01-24 | 73.12 | $7.91 | — |
| 2022-01-21 | 73.12 | $7.91 | — |
| 2022-01-20 | 73.12 | $7.91 | — |
| 2022-01-19 | 73.12 | $7.91 | — |
| 2022-01-18 | 73.12 | $7.91 | — |
| 2022-01-14 | 73.12 | $7.91 | — |
| 2022-01-13 | 73.12 | $7.91 | 3500 |
| 2022-01-12 | 16.23 | $6.84 | — |
| 2022-01-11 | 16.23 | $6.84 | — |
| 2022-01-10 | 16.23 | $6.84 | — |
| 2022-01-07 | 16.23 | $6.84 | — |
| 2022-01-06 | 16.23 | $6.84 | — |
| 2022-01-05 | 16.23 | $6.84 | — |
| 2022-01-04 | 16.23 | $6.84 | — |
| 2022-01-03 | 16.23 | $6.84 | — |
| 2021-12-31 | 16.23 | $6.84 | — |
| 2021-12-30 | 16.23 | $6.84 | — |
| 2021-12-29 | 16.23 | $6.84 | — |
| 2021-12-28 | 16.23 | $6.84 | — |
| 2021-12-27 | 16.23 | $6.84 | — |
| 2021-12-23 | 16.23 | $6.84 | — |
| 2021-12-22 | 16.23 | $6.84 | — |
| 2021-12-21 | 16.23 | $6.84 | — |
| 2021-12-20 | 16.23 | $6.84 | — |
| 2021-12-17 | 16.23 | $6.84 | — |
| 2021-12-16 | 16.23 | $6.84 | — |
| 2021-12-15 | 16.23 | $6.84 | — |
| 2021-12-14 | 16.23 | $6.84 | — |
| 2021-12-13 | 16.23 | $6.84 | — |
| 2021-12-10 | 16.23 | $6.84 | — |
| 2021-12-09 | 16.23 | $6.84 | 100 |
| 2021-12-08 | 16.23 | $6.84 | — |
| 2021-12-07 | 16.23 | $6.84 | — |
| 2021-12-06 | 16.23 | $6.84 | — |
| 2021-12-03 | 16.23 | $6.84 | — |
| 2021-12-02 | 16.23 | $6.84 | 100 |
| 2021-12-01 | 32.80 | $7.97 | — |
| 2021-11-30 | 32.80 | $7.97 | — |
| 2021-11-29 | 32.80 | $7.97 | — |
| 2021-11-26 | 32.80 | $7.97 | — |
| 2021-11-24 | 32.80 | $7.97 | — |
| 2021-11-23 | 32.80 | $7.97 | — |
| 2021-11-22 | 32.80 | $7.97 | — |
| 2021-11-19 | 32.80 | $7.97 | — |
| 2021-11-18 | 32.80 | $7.97 | — |
| 2021-11-17 | 32.98 | $7.98 | 600 |
| 2021-11-16 | 38.17 | $8.23 | — |
| 2021-11-15 | 38.17 | $8.23 | 100 |
| 2021-11-12 | 35.61 | $8.16 | — |
| 2021-11-11 | 35.61 | $8.16 | 2300 |
| 2021-11-10 | 70.70 | $9.09 | — |
| 2021-11-09 | 70.70 | $9.09 | — |
| 2021-11-08 | 70.70 | $9.09 | — |
| 2021-11-05 | 70.70 | $9.09 | — |
| 2021-11-04 | 70.70 | $9.09 | — |
| 2021-11-03 | 70.70 | $9.09 | — |
| 2021-11-02 | 70.70 | $9.09 | — |
| 2021-11-01 | 70.70 | $9.09 | — |
| 2021-10-29 | 70.70 | $9.09 | — |
| 2021-10-28 | 70.70 | $9.09 | 4730 |
| 2021-10-27 | 37.28 | $8.25 | — |
| 2021-10-26 | 37.28 | $8.25 | — |
| 2021-10-25 | 37.28 | $8.25 | — |
| 2021-10-22 | 37.28 | $8.25 | — |
| 2021-10-21 | 37.28 | $8.25 | — |
| 2021-10-20 | 37.28 | $8.25 | — |
| 2021-10-19 | 37.28 | $8.25 | — |
| 2021-10-18 | 37.28 | $8.25 | — |
| 2021-10-15 | 37.28 | $8.25 | — |
| 2021-10-14 | 37.28 | $8.25 | — |
| 2021-10-13 | 37.28 | $8.25 | — |
| 2021-10-12 | 37.28 | $8.25 | — |
| 2021-10-11 | 37.28 | $8.25 | — |
| 2021-10-08 | 37.28 | $8.25 | — |
| 2021-10-07 | 37.28 | $8.25 | — |
| 2021-10-06 | 37.28 | $8.25 | — |
| 2021-10-05 | 37.28 | $8.25 | — |
| 2021-10-04 | 37.28 | $8.25 | — |
| 2021-10-01 | 37.28 | $8.25 | — |
| 2021-09-30 | 37.28 | $8.25 | — |
| 2021-09-29 | 37.28 | $8.25 | — |
| 2021-09-28 | 37.28 | $8.25 | 300 |
| 2021-09-27 | 60.77 | $9.13 | 200 |
| 2021-09-24 | 9.90 | $8.30 | — |
| 2021-09-23 | 9.90 | $8.30 | — |
| 2021-09-22 | 9.90 | $8.30 | — |
| 2021-09-21 | 9.90 | $8.30 | 2200 |
| 2021-09-20 | 27.22 | $8.80 | — |
| 2021-09-17 | 27.22 | $8.80 | — |
| 2021-09-16 | 27.22 | $8.80 | — |
| 2021-09-15 | 27.22 | $8.80 | — |
| 2021-09-14 | 27.22 | $8.80 | — |
| 2021-09-13 | 27.22 | $8.80 | — |
| 2021-09-10 | 27.22 | $8.80 | — |
| 2021-09-09 | 27.22 | $8.80 | 100 |
| 2021-09-08 | 34.40 | $8.89 | — |
| 2021-09-07 | 34.40 | $8.89 | 311 |
| 2021-09-03 | 0.00 | $8.76 | — |
| 2021-09-02 | 0.00 | $8.76 | — |
| 2021-09-01 | 0.00 | $8.76 | — |
| 2021-08-31 | 0.00 | $8.76 | — |
| 2021-08-30 | 0.00 | $8.76 | — |
| 2021-08-27 | 0.00 | $8.76 | — |
| 2021-08-26 | 0.00 | $8.76 | — |
| 2021-08-25 | 0.00 | $8.76 | — |
| 2021-08-24 | 0.00 | $8.76 | — |
| 2021-08-23 | 0.00 | $8.76 | 600 |
| 2021-08-20 | 0.00 | $8.92 | — |
| 2021-08-19 | 0.00 | $8.92 | — |
| 2021-08-18 | 0.00 | $8.92 | — |
| 2021-08-17 | 0.00 | $8.92 | — |
| 2021-08-16 | 0.00 | $8.92 | — |
| 2021-08-13 | 0.00 | $8.92 | — |
| 2021-08-12 | 0.00 | $8.92 | — |
| 2021-08-11 | 0.00 | $8.92 | — |
| 2021-08-10 | 0.00 | $8.92 | — |
| 2021-08-09 | 0.00 | $8.92 | — |
| 2021-08-06 | 0.00 | $8.92 | — |
| 2021-08-05 | 0.00 | $8.92 | — |
| 2021-08-04 | 0.00 | $8.92 | — |
| 2021-08-03 | 0.00 | $8.92 | — |
| 2021-08-02 | 0.00 | $8.92 | — |
| 2021-07-30 | 0.00 | $8.92 | — |
| 2021-07-29 | 0.00 | $8.92 | — |
| 2021-07-28 | 0.00 | $8.92 | 400 |
| 2021-07-27 | 0.00 | $9.00 | — |
| 2021-07-26 | 0.00 | $9.00 | 200 |
| 2021-07-23 | 0.00 | $9.05 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$4.24
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $4.24 | 1000 |
| 2026-07-16 | -100.00 | $4.24 | — |
| 2026-07-15 | -100.00 | $4.24 | 1000 |
| 2026-07-14 | -100.00 | $4.24 | 1000 |
| 2026-07-13 | -100.00 | $4.24 | 1000 |
| 2026-07-10 | -100.00 | $4.24 | 1000 |
| 2026-07-09 | -100.00 | $4.24 | 1000 |
| 2026-07-08 | -100.00 | $4.24 | 1000 |
| 2026-07-07 | -100.00 | $4.24 | — |
| 2026-07-06 | -100.00 | $4.24 | 1000 |
| 2026-07-02 | -100.00 | $4.24 | 1000 |
| 2026-07-01 | -100.00 | $4.24 | 1000 |
| 2026-06-30 | -100.00 | $4.24 | 1000 |
| 2026-06-29 | -100.00 | $4.24 | 1000 |
| 2026-06-26 | -100.00 | $4.24 | 1000 |
| 2026-06-25 | -100.00 | $4.24 | 1000 |
| 2026-06-24 | -100.00 | $4.24 | 1000 |
| 2026-06-23 | -100.00 | $4.24 | 1000 |
| 2026-06-22 | -100.00 | $4.24 | 1000 |
| 2026-06-18 | -98.41 | $4.31 | 1000 |
| 2026-06-17 | -100.00 | $4.30 | 10000 |
| 2026-06-16 | -100.00 | $4.30 | 10000 |
| 2026-06-15 | -100.00 | $4.30 | 10000 |
| 2026-06-12 | -100.00 | $4.30 | 10000 |
| 2026-06-11 | -100.00 | $4.30 | 10000 |
| 2026-06-10 | -100.00 | $4.30 | — |
| 2026-06-09 | -100.00 | $4.30 | — |
| 2026-06-08 | -100.00 | $4.30 | 10000 |
| 2026-06-05 | -100.00 | $4.93 | 100 |
| 2026-06-04 | -100.00 | $4.93 | — |
| 2026-06-03 | -100.00 | $4.93 | 100 |
| 2026-06-02 | -20.00 | $4.93 | 100 |
| 2026-06-01 | -20.00 | $4.93 | 100 |
| 2026-05-29 | -20.00 | $4.93 | 100 |
| 2026-05-28 | -20.00 | $4.93 | 100 |
| 2026-05-27 | -20.00 | $4.93 | 100 |
| 2026-05-26 | -20.00 | $4.93 | 100 |
| 2026-05-22 | -20.00 | $4.93 | 100 |
| 2026-05-21 | -20.00 | $4.93 | 100 |
| 2026-05-20 | -20.00 | $4.93 | 100 |
| 2026-05-19 | -20.00 | $4.93 | 100 |
| 2026-05-18 | -69.70 | $4.95 | 1000 |
| 2026-05-15 | -69.70 | $4.95 | — |
| 2026-05-14 | -69.70 | $4.95 | 1000 |
| 2026-05-13 | -69.70 | $4.95 | 1000 |
| 2026-05-12 | -69.70 | $4.95 | 1000 |
| 2026-05-11 | -69.70 | $4.95 | 1000 |
| 2026-05-08 | -69.70 | $4.95 | 1000 |
| 2026-05-07 | -69.70 | $4.95 | — |
| 2026-05-06 | -69.70 | $4.95 | 1000 |
| 2026-05-05 | -100.00 | $4.85 | 10 |
| 2026-05-04 | -100.00 | $4.85 | — |
| 2026-05-01 | -100.00 | $4.85 | 10 |
| 2026-04-30 | -100.00 | $4.85 | 10 |
| 2026-04-29 | -100.00 | $4.85 | 1000 |
| 2026-04-28 | -100.00 | $4.89 | 10 |
| 2026-04-27 | -100.00 | $4.89 | 10 |
| 2026-04-24 | -100.00 | $4.89 | 10 |
| 2026-04-23 | -100.00 | $4.89 | 10 |
| 2026-04-22 | -100.00 | $4.89 | 400 |
| 2026-04-06 | -100.00 | $5.18 | 10 |
| 2026-04-02 | -100.00 | $5.18 | 10 |
| 2026-04-01 | -100.00 | $5.18 | 10 |
| 2026-03-31 | -100.00 | $5.18 | 10 |
| 2026-03-30 | -100.00 | $5.18 | 10 |
| 2026-03-27 | -100.00 | $5.18 | 10 |
| 2026-03-26 | -100.00 | $5.18 | 10 |
| 2026-03-25 | -100.00 | $5.18 | 10 |
| 2026-03-24 | -100.00 | $5.18 | 10 |
| 2026-03-23 | -100.00 | $5.18 | 10 |
| 2026-03-20 | -100.00 | $5.18 | 10 |
| 2026-03-19 | -100.00 | $5.18 | 10 |
| 2026-03-18 | -100.00 | $5.18 | 10 |
| 2026-03-17 | -100.00 | $5.18 | 10 |
| 2026-03-16 | -100.00 | $5.18 | — |
| 2026-03-13 | -100.00 | $5.18 | 10 |
| 2026-03-12 | -100.00 | $5.18 | 10 |
| 2026-03-11 | -32.50 | $5.18 | 10 |
| 2026-03-10 | -32.50 | $5.18 | 10 |
| 2026-03-09 | -30.00 | $5.19 | 1233 |
| 2026-03-06 | 0.00 | $5.31 | — |
| 2026-03-05 | 0.00 | $5.31 | 10 |
| 2026-03-04 | 0.00 | $5.31 | 10 |
| 2026-03-03 | 0.00 | $5.31 | 10 |
| 2026-03-02 | 0.00 | $5.31 | 10 |
| 2026-02-27 | 0.00 | $5.31 | 10 |
| 2026-02-26 | 0.00 | $5.31 | 100 |
| 2026-02-25 | 0.00 | $5.30 | — |
| 2026-02-24 | 0.00 | $5.30 | — |
| 2026-02-23 | 0.00 | $5.30 | — |
| 2026-02-20 | 0.00 | $5.30 | — |
| 2026-02-19 | 0.00 | $5.30 | — |
| 2026-02-18 | 0.00 | $5.30 | — |
| 2026-02-17 | 0.00 | $5.30 | — |
| 2026-02-13 | 0.00 | $5.30 | 1010 |
| 2026-02-12 | 0.00 | $5.24 | 100 |
| 2026-02-11 | -25.71 | $4.91 | — |
| 2026-02-10 | -25.71 | $4.91 | — |
| 2026-02-09 | -25.71 | $4.91 | — |
| 2026-02-06 | -25.71 | $4.91 | — |
| 2026-02-05 | -25.71 | $4.91 | 2000 |
| 2026-02-04 | -25.71 | $4.91 | 2000 |
| 2026-02-03 | -25.71 | $4.91 | 2000 |
| 2026-02-02 | -25.71 | $4.91 | 2000 |
| 2026-01-30 | -22.86 | $4.92 | 100 |
| 2026-01-29 | -100.00 | $4.65 | 2000 |
| 2026-01-28 | -100.00 | $4.65 | 2000 |
| 2026-01-27 | -100.00 | $4.65 | 2000 |
| 2026-01-26 | -100.00 | $4.65 | 2000 |
| 2026-01-23 | -100.00 | $4.75 | 2000 |
| 2026-01-22 | -100.00 | $4.75 | 2000 |
| 2026-01-20 | -100.00 | $5.00 | 100 |
| 2026-01-16 | -23.08 | $5.00 | 100 |
| 2026-01-15 | -23.08 | $5.00 | 100 |
| 2026-01-14 | -23.08 | $5.00 | 100 |
| 2026-01-13 | -23.08 | $5.00 | 100 |
| 2026-01-12 | -23.08 | $5.00 | 100 |
| 2026-01-09 | -23.08 | $5.00 | 100 |
| 2026-01-08 | -23.08 | $5.00 | 100 |
| 2026-01-07 | -23.08 | $5.00 | 100 |
| 2026-01-06 | -23.08 | $5.00 | — |
| 2026-01-05 | -23.08 | $5.00 | 100 |
| 2026-01-02 | -23.08 | $5.00 | 100 |
| 2025-12-31 | -23.08 | $5.00 | 100 |
| 2025-12-30 | -23.08 | $5.00 | 100 |
| 2025-12-29 | -23.08 | $5.00 | 100 |
| 2025-12-26 | -23.08 | $5.00 | 100 |
| 2025-12-24 | -23.08 | $5.00 | — |
| 2025-12-23 | -23.08 | $5.00 | 100 |
| 2025-12-22 | -23.08 | $5.00 | 100 |
| 2025-12-19 | -23.08 | $5.00 | 200 |
| 2025-11-28 | -100.00 | $4.70 | — |
| 2025-11-26 | -100.00 | $4.70 | 40 |
| 2025-11-25 | -100.00 | $4.70 | — |
| 2025-11-24 | -100.00 | $4.70 | 40 |
| 2025-11-21 | -100.00 | $4.70 | 40 |
| 2025-11-20 | -100.00 | $4.70 | 400 |
| 2025-11-19 | -100.00 | $4.70 | 400 |
| 2025-11-18 | -100.00 | $4.70 | 400 |
| 2025-11-17 | -100.00 | $4.70 | 400 |
| 2025-11-14 | -100.00 | $4.70 | 400 |
| 2025-11-13 | -100.00 | $4.70 | 400 |
| 2025-11-12 | -100.00 | $4.70 | 400 |
| 2025-11-11 | -100.00 | $4.70 | 400 |
| 2025-11-10 | -100.00 | $4.70 | 400 |
| 2025-11-07 | -100.00 | $4.70 | 100 |
| 2025-11-06 | -100.00 | $4.70 | 100 |
| 2025-11-05 | -100.00 | $4.70 | 100 |
| 2025-11-04 | -100.00 | $4.70 | 100 |
| 2025-11-03 | -100.00 | $4.70 | 100 |
| 2025-10-31 | -100.00 | $5.00 | 12 |
| 2025-10-30 | -100.00 | $5.00 | 12 |
| 2025-10-29 | -100.00 | $5.00 | 12 |
| 2025-10-28 | -100.00 | $5.00 | 12 |
| 2025-10-27 | -100.00 | $5.00 | — |
| 2025-10-24 | -100.00 | $5.00 | — |
| 2025-10-23 | -100.00 | $5.00 | — |
| 2025-10-22 | -100.00 | $5.00 | — |
| 2025-10-21 | -100.00 | $5.00 | — |
| 2025-10-20 | -100.00 | $5.00 | — |
| 2025-10-17 | -100.00 | $5.00 | — |
| 2025-10-16 | -100.00 | $5.00 | 1000 |
| 2025-10-15 | -100.00 | $5.04 | 200 |
| 2025-10-14 | 0.00 | $5.15 | — |
| 2025-10-13 | 0.00 | $5.15 | — |
| 2025-10-10 | 0.00 | $5.15 | — |
| 2025-10-09 | 0.00 | $5.15 | — |
| 2025-10-08 | 0.00 | $5.15 | — |
| 2025-10-07 | 0.00 | $5.15 | — |
| 2025-10-06 | 0.00 | $5.15 | — |
| 2025-10-03 | 0.00 | $5.15 | — |
| 2025-10-02 | 0.00 | $5.15 | — |
| 2025-10-01 | 0.00 | $5.15 | — |
| 2025-09-30 | 0.00 | $5.15 | — |
| 2025-09-29 | 0.00 | $5.15 | — |
| 2025-09-26 | 0.00 | $5.15 | — |
| 2025-09-25 | 0.00 | $5.15 | — |
| 2025-09-24 | 0.00 | $5.15 | — |
| 2025-09-23 | 0.00 | $5.15 | — |
| 2025-09-22 | 0.00 | $5.15 | 300 |
| 2025-09-19 | 0.00 | $5.14 | 500 |
| 2025-09-18 | 0.00 | $5.13 | — |
| 2025-09-17 | 0.00 | $5.13 | — |
| 2025-09-16 | 0.00 | $5.13 | — |
| 2025-09-15 | 0.00 | $5.13 | — |
| 2025-09-12 | 0.00 | $5.13 | — |
| 2025-09-11 | 0.00 | $5.13 | 2106 |
| 2025-09-10 | 0.00 | $4.85 | — |
| 2025-09-09 | 0.00 | $4.85 | 1100 |
| 2025-09-08 | -100.00 | $4.50 | — |
| 2025-09-05 | -100.00 | $4.50 | — |
| 2025-09-04 | -100.00 | $4.50 | — |
| 2025-09-03 | -100.00 | $4.50 | — |
| 2025-09-02 | -100.00 | $4.50 | 300 |
| 2025-08-18 | 0.00 | $4.75 | — |
| 2025-08-15 | 0.00 | $4.75 | — |
| 2025-08-14 | 0.00 | $4.75 | — |
| 2025-08-13 | 0.00 | $4.75 | — |
| 2025-08-12 | 0.00 | $4.75 | — |
| 2025-08-11 | 0.00 | $4.75 | — |
| 2025-08-08 | 0.00 | $4.75 | 1307 |
| 2025-08-07 | 0.00 | $4.75 | — |
| 2025-08-06 | 0.00 | $4.75 | — |
| 2025-08-05 | 0.00 | $4.75 | — |
| 2025-08-04 | 0.00 | $4.75 | — |
| 2025-08-01 | 0.00 | $4.75 | — |
| 2025-07-31 | 0.00 | $4.75 | — |
| 2025-07-30 | 0.00 | $4.75 | — |
| 2025-07-29 | 0.00 | $4.75 | — |
| 2025-07-28 | 0.00 | $4.75 | — |
| 2025-07-25 | 0.00 | $4.75 | — |
| 2025-07-24 | 0.00 | $4.75 | — |
| 2025-07-23 | 0.00 | $4.75 | 2000 |
| 2025-07-22 | 0.00 | $4.70 | — |
| 2025-07-21 | 0.00 | $4.70 | — |
| 2025-07-18 | 0.00 | $4.70 | — |
| 2025-07-17 | 0.00 | $4.70 | — |
| 2025-07-16 | 0.00 | $4.70 | — |
| 2025-07-15 | 0.00 | $4.70 | — |
| 2025-07-14 | 0.00 | $4.70 | — |
| 2025-07-11 | 0.00 | $4.70 | — |
| 2025-07-10 | 0.00 | $4.70 | — |
| 2025-07-09 | 0.00 | $4.70 | — |
| 2025-07-08 | 0.00 | $4.70 | — |
| 2025-07-07 | 0.00 | $4.70 | — |
| 2025-07-03 | 0.00 | $4.70 | — |
| 2025-07-02 | 0.00 | $4.70 | — |
| 2025-07-01 | 0.00 | $4.70 | — |
| 2025-06-30 | 0.00 | $4.70 | 300 |
| 2025-06-03 | -100.00 | $4.29 | — |
| 2025-06-02 | -100.00 | $4.29 | — |
| 2025-05-30 | -100.00 | $4.29 | — |
| 2025-05-29 | -100.00 | $4.29 | — |
| 2025-05-28 | -100.00 | $4.29 | — |
| 2025-05-27 | -100.00 | $4.29 | — |
| 2025-05-23 | -100.00 | $4.29 | — |
| 2025-05-22 | -100.00 | $4.29 | — |
| 2025-05-21 | -100.00 | $4.29 | — |
| 2025-05-20 | -100.00 | $4.29 | — |
| 2025-05-19 | -100.00 | $4.29 | — |
| 2025-05-16 | -100.00 | $4.29 | — |
| 2025-05-15 | -100.00 | $4.29 | — |
| 2025-05-14 | -100.00 | $4.29 | — |
| 2025-05-13 | -54.69 | $4.29 | — |
| 2025-05-12 | -54.69 | $4.29 | — |
| 2025-05-09 | -54.69 | $4.29 | — |
| 2025-05-08 | -54.69 | $4.29 | — |
| 2025-05-07 | -54.69 | $4.29 | 1200 |
| 2025-05-06 | -43.75 | $4.36 | 1207 |
| 2025-05-05 | -39.06 | $4.39 | — |
| 2025-05-02 | -39.06 | $4.39 | — |
| 2025-05-01 | -39.06 | $4.39 | — |
| 2025-04-30 | -39.06 | $4.39 | — |
| 2025-04-29 | -39.06 | $4.39 | — |
| 2025-04-28 | -39.06 | $4.39 | — |
| 2025-04-25 | -39.06 | $4.39 | — |
| 2025-04-24 | -39.06 | $4.39 | 1000 |
| 2025-04-23 | 0.00 | $4.64 | — |
| 2025-04-22 | 0.00 | $4.64 | — |
| 2025-04-21 | 0.00 | $4.64 | 1000 |
| 2025-04-17 | -29.69 | $4.45 | — |
| 2025-04-16 | -29.69 | $4.45 | 300 |
| 2025-04-15 | -100.00 | $4.00 | — |
| 2025-04-14 | -100.00 | $4.00 | — |
| 2025-04-11 | -100.00 | $4.00 | — |
| 2025-04-10 | -100.00 | $4.00 | — |
| 2025-04-09 | -100.00 | $4.00 | — |
| 2025-04-08 | -100.00 | $4.00 | — |
| 2025-04-07 | -100.00 | $4.00 | 300 |
| 2025-04-04 | -100.00 | $4.04 | 205 |
| 2025-04-03 | -78.57 | $4.53 | 205 |
| 2025-04-02 | 0.00 | $4.64 | — |
| 2025-04-01 | 0.00 | $4.64 | — |
| 2025-03-31 | 0.00 | $4.64 | — |
| 2025-03-28 | 0.00 | $4.64 | — |
| 2025-03-27 | 0.00 | $4.64 | — |
| 2025-03-26 | 0.00 | $4.64 | — |
| 2025-03-25 | 0.00 | $4.64 | — |
| 2025-03-24 | 0.00 | $4.64 | — |
| 2025-03-21 | 0.00 | $4.64 | — |
| 2025-03-20 | 0.00 | $4.64 | 400 |
| 2025-03-19 | -100.00 | $4.50 | — |
| 2025-03-18 | -100.00 | $4.50 | — |
| 2025-03-17 | -100.00 | $4.50 | — |
| 2025-03-14 | -100.00 | $4.50 | — |
| 2025-03-13 | -100.00 | $4.50 | — |
| 2025-03-12 | -100.00 | $4.50 | — |
| 2025-03-11 | -21.74 | $4.50 | — |
| 2025-03-10 | -21.74 | $4.50 | — |
| 2025-03-07 | -21.74 | $4.50 | — |
| 2025-03-06 | -21.74 | $4.50 | — |
| 2025-03-05 | -21.74 | $4.50 | — |
| 2025-03-04 | -21.74 | $4.50 | — |
| 2025-03-03 | -21.74 | $4.50 | — |
| 2025-02-28 | -21.74 | $4.50 | — |
| 2025-02-27 | -21.74 | $4.50 | — |
| 2025-02-26 | -21.74 | $4.50 | 1000 |
| 2025-02-25 | 0.00 | $4.55 | — |
| 2025-02-24 | 0.00 | $4.55 | — |
| 2025-02-21 | 0.00 | $4.55 | — |
| 2025-02-20 | 0.00 | $4.55 | — |
| 2025-02-19 | 0.00 | $4.55 | — |
| 2025-02-18 | 0.00 | $4.55 | — |
| 2025-02-14 | 0.00 | $4.55 | — |
| 2025-02-13 | 0.00 | $4.55 | — |
| 2025-02-12 | 0.00 | $4.55 | 4300 |
| 2025-02-03 | 0.00 | $4.32 | — |
| 2025-01-31 | 0.00 | $4.32 | — |
| 2025-01-30 | -38.89 | $4.32 | — |
| 2025-01-29 | -38.89 | $4.32 | — |
| 2025-01-28 | -38.89 | $4.32 | — |
| 2025-01-27 | -38.89 | $4.32 | — |
| 2025-01-24 | -38.89 | $4.32 | — |
| 2025-01-23 | -38.89 | $4.32 | — |
| 2025-01-22 | -38.89 | $4.32 | — |
| 2025-01-21 | -38.89 | $4.32 | — |
| 2025-01-17 | -72.50 | $4.32 | — |
| 2025-01-16 | -72.50 | $4.32 | — |
| 2025-01-15 | -72.50 | $4.32 | — |
| 2025-01-14 | -72.50 | $4.32 | — |
| 2025-01-13 | -72.50 | $4.32 | — |
| 2025-01-10 | -72.50 | $4.32 | — |
| 2025-01-08 | -72.50 | $4.32 | — |
| 2025-01-07 | -79.63 | $4.32 | — |
| 2025-01-06 | -79.63 | $4.32 | 200 |
| 2025-01-03 | -90.74 | $4.26 | 2000 |
| 2025-01-02 | -96.30 | $4.23 | 500 |
| 2024-12-31 | -76.60 | $4.39 | — |
| 2024-12-30 | -76.60 | $4.39 | — |
| 2024-12-27 | -76.60 | $4.39 | — |
| 2024-12-26 | -76.60 | $4.39 | — |
| 2024-12-24 | -76.60 | $4.39 | 100 |
| 2024-12-23 | -100.00 | $4.28 | — |
| 2024-12-20 | -94.00 | $4.28 | — |
| 2024-12-19 | -94.00 | $4.28 | 200 |
| 2024-12-18 | -28.00 | $4.61 | — |
| 2024-12-17 | -28.00 | $4.61 | — |
| 2024-12-16 | -28.00 | $4.61 | — |
| 2024-12-13 | -28.00 | $4.61 | — |
| 2024-12-12 | -28.00 | $4.61 | — |
| 2024-12-11 | -28.00 | $4.61 | — |
| 2024-12-10 | -28.00 | $4.61 | 200 |
| 2024-12-09 | 0.00 | $4.75 | — |
| 2024-12-06 | 0.00 | $4.75 | — |
| 2024-12-05 | 0.00 | $4.75 | — |
| 2024-12-04 | 0.00 | $4.75 | — |
| 2024-12-03 | 0.00 | $4.75 | — |
| 2024-12-02 | 0.00 | $4.75 | — |
| 2024-11-29 | 0.00 | $4.75 | — |
| 2024-11-27 | 0.00 | $4.75 | — |
| 2024-11-26 | 0.00 | $4.75 | — |
| 2024-11-25 | 0.00 | $4.75 | 500 |
| 2024-10-11 | -100.00 | $4.25 | — |
| 2024-10-10 | -100.00 | $4.25 | — |
| 2024-10-09 | -100.00 | $4.25 | — |
| 2024-10-08 | -100.00 | $4.25 | — |
| 2024-10-07 | -100.00 | $4.25 | — |
| 2024-10-04 | -100.00 | $4.25 | — |
| 2024-10-03 | -100.00 | $4.25 | — |
| 2024-10-02 | -100.00 | $4.25 | — |
| 2024-10-01 | -100.00 | $4.25 | — |
| 2024-09-30 | -100.00 | $4.25 | — |
| 2024-09-27 | -100.00 | $4.25 | — |
| 2024-09-26 | -100.00 | $4.25 | — |
| 2024-09-25 | -100.00 | $4.25 | — |
| 2024-09-24 | -100.00 | $4.25 | — |
| 2024-09-23 | -100.00 | $4.25 | — |
| 2024-09-20 | -100.00 | $4.25 | — |
| 2024-09-19 | -100.00 | $4.25 | — |
| 2024-09-18 | -100.00 | $4.25 | — |
| 2024-09-17 | -84.62 | $4.25 | 500 |
| 2024-09-16 | -41.54 | $4.53 | — |
| 2024-09-13 | -41.54 | $4.53 | — |
| 2024-09-12 | -40.00 | $4.54 | 200 |
| 2024-09-11 | 0.00 | $4.80 | — |
| 2024-09-10 | 0.00 | $4.80 | — |
| 2024-09-09 | 0.00 | $4.80 | — |
| 2024-09-06 | 0.00 | $4.80 | — |
| 2024-09-05 | 0.00 | $4.80 | — |
| 2024-09-04 | 0.00 | $4.80 | — |
| 2024-09-03 | 0.00 | $4.80 | — |
| 2024-08-30 | 0.00 | $4.80 | — |
| 2024-08-29 | 0.00 | $4.80 | 100 |
| 2024-08-28 | 0.00 | $4.80 | — |
| 2024-08-27 | 0.00 | $4.80 | — |
| 2024-08-26 | 0.00 | $4.80 | — |
| 2024-08-23 | 0.00 | $4.80 | — |
| 2024-08-22 | 0.00 | $4.80 | — |
| 2024-08-21 | 0.00 | $4.80 | 2100 |
| 2024-08-20 | 0.00 | $4.15 | — |
| 2024-08-19 | 0.00 | $4.15 | — |
| 2024-08-16 | 0.00 | $4.15 | — |
| 2024-08-15 | 0.00 | $4.15 | — |
| 2024-08-14 | 0.00 | $4.15 | — |
| 2024-08-13 | 0.00 | $4.15 | — |
| 2024-08-12 | 0.00 | $4.15 | — |
| 2024-08-09 | 0.00 | $4.15 | — |
| 2024-08-08 | 0.00 | $4.15 | — |
| 2024-08-07 | 0.00 | $4.15 | 1300 |
| 2024-08-06 | -100.00 | $3.90 | 7000 |
| 2024-08-05 | -100.00 | $3.90 | 7000 |
| 2024-08-02 | -100.00 | $4.00 | — |
| 2024-08-01 | -100.00 | $4.00 | — |
| 2024-07-31 | -100.00 | $4.00 | — |
| 2024-07-30 | -100.00 | $4.00 | — |
| 2024-07-29 | -100.00 | $4.00 | — |
| 2024-07-26 | -100.00 | $4.00 | — |
| 2024-07-25 | -100.00 | $4.00 | — |
| 2024-07-24 | -100.00 | $4.00 | — |
| 2024-07-23 | -100.00 | $4.00 | — |
| 2024-07-22 | -100.00 | $4.00 | — |
| 2024-07-19 | -100.00 | $4.00 | — |
| 2024-07-18 | -100.00 | $4.00 | — |
| 2024-07-17 | -100.00 | $4.00 | — |
| 2024-07-16 | -100.00 | $4.00 | — |
| 2024-07-15 | -100.00 | $4.00 | — |
| 2024-07-12 | -100.00 | $4.00 | 4900 |
| 2024-07-11 | -100.00 | $4.00 | — |
| 2024-07-10 | -100.00 | $4.00 | — |
| 2024-07-09 | -100.00 | $4.00 | 300 |
| 2024-07-08 | -100.00 | $4.25 | 400 |
| 2024-07-03 | -100.00 | $4.26 | — |
| 2024-07-02 | -100.00 | $4.26 | — |
| 2024-07-01 | -100.00 | $4.26 | — |
| 2024-06-28 | -100.00 | $4.26 | — |
| 2024-06-27 | -100.00 | $4.26 | — |
| 2024-06-26 | -100.00 | $4.26 | — |
| 2024-06-25 | -100.00 | $4.26 | — |
| 2024-06-24 | -100.00 | $4.26 | — |
| 2024-06-21 | -100.00 | $4.26 | — |
| 2024-06-20 | -100.00 | $4.26 | — |
| 2024-06-18 | -100.00 | $4.26 | — |
| 2024-06-17 | -100.00 | $4.26 | — |
| 2024-06-14 | -100.00 | $4.26 | — |
| 2024-06-13 | -100.00 | $4.26 | — |
| 2024-06-12 | -100.00 | $4.26 | — |
| 2024-06-11 | -100.00 | $4.26 | — |
| 2024-06-10 | -100.00 | $4.26 | — |
| 2024-06-07 | -100.00 | $4.26 | — |
| 2024-06-06 | -100.00 | $4.26 | 130 |
| 2024-06-05 | 0.00 | $4.65 | — |
| 2024-06-04 | 0.00 | $4.65 | — |
| 2024-06-03 | 0.00 | $4.65 | — |
| 2024-05-31 | 0.00 | $4.65 | — |
| 2024-05-30 | 0.00 | $4.65 | — |
| 2024-05-29 | 0.00 | $4.65 | — |
| 2024-05-28 | 0.00 | $4.65 | — |
| 2024-05-24 | 0.00 | $4.65 | — |
| 2024-05-23 | 0.00 | $4.65 | — |
| 2024-05-22 | 0.00 | $4.65 | — |
| 2024-05-21 | 0.00 | $4.65 | — |
| 2024-05-20 | 0.00 | $4.65 | — |
| 2024-05-17 | 0.00 | $4.65 | — |
| 2024-05-16 | 0.00 | $4.65 | — |
| 2024-05-15 | 0.00 | $4.65 | 300 |
| 2024-05-14 | -76.19 | $4.35 | — |
| 2024-05-13 | -76.19 | $4.35 | — |
| 2024-05-10 | -76.19 | $4.35 | — |
| 2024-05-09 | -76.19 | $4.35 | — |
| 2024-05-08 | -76.19 | $4.35 | — |
| 2024-05-07 | -76.19 | $4.35 | 4200 |
| 2024-05-06 | -4.76 | $4.50 | — |
| 2024-05-03 | -4.76 | $4.50 | 3820 |
| 2024-05-02 | 0.00 | $4.47 | 100 |
| 2024-04-30 | -100.00 | $4.30 | — |
| 2024-04-29 | -100.00 | $4.30 | — |
| 2024-04-26 | -100.00 | $4.30 | — |
| 2024-04-25 | -100.00 | $4.30 | — |
| 2024-04-24 | -100.00 | $4.30 | — |
| 2024-04-23 | -100.00 | $4.30 | — |
| 2024-04-22 | -100.00 | $4.30 | — |
| 2024-04-19 | -100.00 | $4.30 | — |
| 2024-04-18 | -100.00 | $4.30 | — |
| 2024-04-17 | -100.00 | $4.30 | — |
| 2024-04-16 | -100.00 | $4.30 | — |
| 2024-04-15 | -100.00 | $4.30 | — |
| 2024-04-12 | -100.00 | $4.30 | — |
| 2024-04-11 | -100.00 | $4.30 | — |
| 2024-04-10 | -100.00 | $4.30 | — |
| 2024-04-09 | -47.37 | $4.30 | — |
| 2024-04-08 | -47.37 | $4.30 | — |
| 2024-04-05 | -47.37 | $4.30 | — |
| 2024-04-04 | -47.37 | $4.30 | 200 |
| 2024-04-03 | -5.26 | $4.46 | — |
| 2024-04-02 | -5.26 | $4.46 | — |
| 2024-04-01 | -5.26 | $4.46 | — |
| 2024-03-28 | -5.26 | $4.46 | — |
| 2024-03-27 | -5.26 | $4.46 | — |
| 2024-03-26 | -5.26 | $4.46 | — |
| 2024-03-25 | -3.23 | $4.46 | — |
| 2024-03-22 | -3.23 | $4.46 | — |
| 2024-03-21 | -3.23 | $4.46 | 2100 |
| 2024-03-20 | -16.13 | $4.38 | — |
| 2024-03-19 | -16.13 | $4.38 | — |
| 2024-03-18 | -16.13 | $4.38 | — |
| 2024-03-15 | -16.13 | $4.38 | 100 |
| 2024-03-14 | -1.61 | $4.47 | 600 |
| 2024-03-13 | 0.00 | $4.45 | 800 |
| 2024-03-12 | 0.00 | $4.10 | — |
| 2024-03-11 | 0.00 | $4.10 | — |
| 2024-03-08 | 0.00 | $4.10 | — |
| 2024-03-07 | 0.00 | $4.10 | — |
| 2024-03-06 | 0.00 | $4.10 | — |
| 2024-03-05 | 0.00 | $4.10 | — |
| 2024-03-04 | 0.00 | $4.10 | — |
| 2024-03-01 | 0.00 | $4.10 | — |
| 2024-02-29 | 0.00 | $4.10 | — |
| 2024-02-28 | 0.00 | $4.10 | — |
| 2024-02-27 | 0.00 | $4.10 | 300 |
| 2024-02-26 | -76.92 | $3.93 | — |
| 2024-02-23 | -76.92 | $3.93 | — |
| 2024-02-22 | -76.92 | $3.93 | — |
| 2024-02-21 | -89.29 | $3.93 | — |
| 2024-02-20 | -89.29 | $3.93 | — |
| 2024-02-16 | -89.29 | $3.93 | — |
| 2024-02-15 | -89.29 | $3.93 | — |
| 2024-02-14 | -89.29 | $3.93 | — |
| 2024-02-13 | -64.10 | $3.93 | — |
| 2024-02-12 | -64.10 | $3.93 | 300 |
| 2024-02-09 | -66.67 | $3.92 | — |
| 2024-02-08 | -66.67 | $3.92 | — |
| 2024-02-07 | -66.67 | $3.92 | — |
| 2024-02-06 | -66.67 | $3.92 | — |
| 2024-02-05 | -66.67 | $3.92 | 100 |
| 2024-02-02 | -71.79 | $3.90 | 1500 |
| 2024-02-01 | -38.46 | $4.03 | — |
| 2024-01-31 | -38.46 | $4.03 | — |
| 2024-01-30 | -38.46 | $4.03 | — |
| 2024-01-29 | -38.46 | $4.03 | — |
| 2024-01-26 | -38.46 | $4.03 | 100 |
| 2024-01-25 | -38.46 | $4.03 | 200 |
| 2024-01-24 | 0.00 | $4.18 | — |
| 2024-01-23 | 0.00 | $4.18 | — |
| 2024-01-22 | 0.00 | $4.18 | — |
| 2024-01-19 | 0.00 | $4.18 | — |
| 2024-01-18 | 0.00 | $4.18 | 100 |
| 2024-01-09 | -100.00 | $3.79 | — |
| 2024-01-08 | -100.00 | $3.79 | — |
| 2024-01-05 | -100.00 | $3.79 | — |
| 2024-01-04 | -100.00 | $3.79 | — |
| 2024-01-03 | -100.00 | $3.79 | — |
| 2024-01-02 | -100.00 | $3.79 | — |
| 2023-12-29 | -100.00 | $3.79 | — |
| 2023-12-28 | -100.00 | $3.79 | — |
| 2023-12-27 | -100.00 | $3.79 | — |
| 2023-12-26 | -100.00 | $3.79 | — |
| 2023-12-22 | -100.00 | $3.79 | — |
| 2023-12-21 | -100.00 | $3.79 | — |
| 2023-12-20 | -100.00 | $3.79 | — |
| 2023-12-19 | -100.00 | $3.79 | — |
| 2023-12-18 | -100.00 | $3.79 | — |
| 2023-12-15 | -100.00 | $3.79 | — |
| 2023-12-14 | -100.00 | $3.79 | — |
| 2023-12-13 | -100.00 | $3.79 | — |
| 2023-12-12 | -100.00 | $3.79 | 600 |
| 2023-12-11 | -100.00 | $3.84 | 100 |
| 2023-12-08 | 0.00 | $3.95 | — |
| 2023-12-07 | 0.00 | $3.95 | — |
| 2023-12-06 | 0.00 | $3.95 | — |
| 2023-12-05 | 0.00 | $3.95 | — |
| 2023-12-04 | 0.00 | $3.95 | — |
| 2023-12-01 | 0.00 | $3.95 | 700 |
| 2023-11-30 | 0.00 | $3.95 | — |
| 2023-11-29 | 0.00 | $3.95 | — |
| 2023-11-28 | 0.00 | $3.95 | — |
| 2023-11-27 | 0.00 | $3.95 | — |
| 2023-11-24 | 0.00 | $3.95 | 243 |
| 2023-11-16 | -100.00 | $3.94 | — |
| 2023-11-15 | -100.00 | $3.94 | — |
| 2023-11-14 | -100.00 | $3.94 | — |
| 2023-11-13 | -100.00 | $3.94 | — |
| 2023-11-10 | -100.00 | $3.94 | — |
| 2023-11-09 | -100.00 | $3.94 | — |
| 2023-11-08 | -100.00 | $3.94 | — |
| 2023-11-07 | -100.00 | $3.94 | — |
| 2023-11-06 | -100.00 | $3.94 | — |
| 2023-11-03 | -100.00 | $3.94 | — |
| 2023-11-02 | -100.00 | $3.94 | — |
| 2023-11-01 | -100.00 | $3.94 | — |
| 2023-10-31 | -100.00 | $3.94 | — |
| 2023-10-30 | -100.00 | $3.94 | — |
| 2023-10-27 | -100.00 | $3.94 | — |
| 2023-10-26 | -100.00 | $3.94 | — |
| 2023-10-25 | -100.00 | $3.94 | — |
| 2023-10-24 | -100.00 | $3.94 | — |
| 2023-10-23 | -100.00 | $3.94 | — |
| 2023-10-20 | -100.00 | $3.94 | 500 |
| 2023-10-19 | -100.00 | $4.10 | — |
| 2023-10-18 | -100.00 | $4.10 | — |
| 2023-10-17 | -100.00 | $4.10 | — |
| 2023-10-16 | -100.00 | $4.10 | 200 |
| 2023-10-13 | 0.00 | $4.33 | — |
| 2023-10-12 | 0.00 | $4.33 | — |
| 2023-10-11 | 0.00 | $4.33 | — |
| 2023-10-10 | 0.00 | $4.33 | — |
| 2023-10-09 | 0.00 | $4.33 | — |
| 2023-10-06 | 0.00 | $4.33 | — |
| 2023-10-05 | 0.00 | $4.33 | — |
| 2023-10-04 | 0.00 | $4.33 | — |
| 2023-10-03 | 0.00 | $4.33 | — |
| 2023-10-02 | 0.00 | $4.33 | — |
| 2023-09-29 | 0.00 | $4.33 | — |
| 2023-09-28 | 0.00 | $4.33 | — |
| 2023-09-27 | 0.00 | $4.33 | — |
| 2023-09-26 | 0.00 | $4.33 | — |
| 2023-09-25 | 0.00 | $4.33 | — |
| 2023-09-22 | 0.00 | $4.33 | — |
| 2023-09-21 | 0.00 | $4.33 | — |
| 2023-09-20 | 0.00 | $4.33 | — |
| 2023-09-19 | 0.00 | $4.33 | 1000 |
| 2023-09-18 | -4.35 | $4.20 | — |
| 2023-09-15 | -4.35 | $4.20 | — |
| 2023-09-14 | -4.35 | $4.20 | — |
| 2023-09-13 | -4.35 | $4.20 | — |
| 2023-09-12 | -4.35 | $4.20 | — |
| 2023-09-11 | -4.35 | $4.20 | — |
| 2023-09-08 | -4.35 | $4.20 | — |
| 2023-09-07 | -4.35 | $4.20 | — |
| 2023-09-06 | -4.35 | $4.20 | 500 |
| 2023-09-05 | 0.00 | $4.21 | 115 |
| 2023-09-01 | -100.00 | $3.98 | — |
| 2023-08-31 | -100.00 | $3.98 | — |
| 2023-08-30 | -100.00 | $3.98 | — |
| 2023-08-29 | -100.00 | $3.98 | — |
| 2023-08-28 | -100.00 | $3.98 | — |
| 2023-08-25 | -100.00 | $3.98 | — |
| 2023-08-24 | -100.00 | $3.98 | — |
| 2023-08-23 | -100.00 | $3.98 | — |
| 2023-08-22 | -100.00 | $3.98 | — |
| 2023-08-21 | -100.00 | $3.98 | 300 |
| 2023-08-18 | -38.89 | $4.13 | — |
| 2023-08-17 | -38.89 | $4.13 | 100 |
| 2023-08-16 | 0.00 | $4.20 | — |
| 2023-08-15 | 0.00 | $4.20 | — |
| 2023-08-14 | 0.00 | $4.20 | — |
| 2023-08-11 | 0.00 | $4.20 | — |
| 2023-08-10 | 0.00 | $4.20 | — |
| 2023-08-09 | 0.00 | $4.20 | — |
| 2023-08-08 | 0.00 | $4.20 | — |
| 2023-08-07 | 0.00 | $4.20 | — |
| 2023-08-04 | 0.00 | $4.20 | 200 |
| 2023-07-26 | -10.00 | $4.02 | — |
| 2023-07-25 | -4.35 | $4.02 | — |
| 2023-07-24 | -51.11 | $4.02 | — |
| 2023-07-21 | -51.11 | $4.02 | — |
| 2023-07-20 | -51.11 | $4.02 | — |
| 2023-07-19 | -51.11 | $4.02 | — |
| 2023-07-18 | -51.11 | $4.02 | — |
| 2023-07-17 | -52.17 | $4.02 | — |
| 2023-07-14 | -52.17 | $4.02 | — |
| 2023-07-13 | -52.17 | $4.02 | — |
| 2023-07-12 | -52.17 | $4.02 | — |
| 2023-07-11 | -52.17 | $4.02 | — |
| 2023-07-10 | -52.17 | $4.02 | — |
| 2023-07-07 | -52.17 | $4.02 | — |
| 2023-07-06 | -52.17 | $4.02 | — |
| 2023-07-05 | -52.17 | $4.02 | — |
| 2023-07-03 | -52.17 | $4.02 | — |
| 2023-06-30 | -52.17 | $4.02 | — |
| 2023-06-29 | -66.67 | $4.02 | 100 |
| 2023-06-28 | -85.23 | $3.93 | 600 |
| 2023-06-27 | -100.00 | $3.80 | 200 |
| 2023-06-26 | -95.56 | $4.25 | — |
| 2023-06-23 | -95.56 | $4.25 | — |
| 2023-06-22 | -95.56 | $4.25 | — |
| 2023-06-21 | -95.56 | $4.25 | — |
| 2023-06-20 | -95.56 | $4.25 | 120 |
| 2023-06-16 | -96.10 | $4.26 | — |
| 2023-06-15 | -96.10 | $4.26 | — |
| 2023-06-14 | -96.10 | $4.26 | — |
| 2023-06-13 | -96.10 | $4.26 | — |
| 2023-06-12 | -96.10 | $4.26 | — |
| 2023-06-09 | -96.10 | $4.26 | 600 |
| 2023-06-08 | -100.00 | $4.23 | — |
| 2023-06-07 | -100.00 | $4.23 | — |
| 2023-06-06 | -100.00 | $4.23 | — |
| 2023-06-05 | -100.00 | $4.23 | — |
| 2023-06-02 | -100.00 | $4.23 | 1100 |
| 2023-06-01 | -100.00 | $4.46 | 300 |
| 2023-05-31 | -100.00 | $4.68 | — |
| 2023-05-30 | -100.00 | $4.68 | — |
| 2023-05-26 | -100.00 | $4.68 | — |
| 2023-05-25 | -100.00 | $4.68 | — |
| 2023-05-24 | -100.00 | $4.68 | — |
| 2023-05-23 | -100.00 | $4.68 | — |
| 2023-05-22 | -100.00 | $4.68 | 2000 |
| 2023-05-19 | -33.33 | $5.00 | — |
| 2023-05-18 | -33.33 | $5.00 | — |
| 2023-05-17 | -33.33 | $5.00 | — |
| 2023-05-16 | -33.33 | $5.00 | — |
| 2023-05-15 | -33.33 | $5.00 | — |
| 2023-05-12 | -33.33 | $5.00 | — |
| 2023-05-11 | -33.33 | $5.00 | — |
| 2023-05-10 | -33.33 | $5.00 | — |
| 2023-05-09 | -33.33 | $5.00 | — |
| 2023-05-08 | -33.33 | $5.00 | — |
| 2023-05-05 | -74.36 | $5.00 | — |
| 2023-05-04 | -74.36 | $5.00 | — |
| 2023-05-03 | -32.58 | $5.00 | 1600 |
| 2023-05-02 | -29.21 | $5.03 | 1500 |
| 2023-05-01 | -43.82 | $4.90 | — |
| 2023-04-28 | -43.82 | $4.90 | — |
| 2023-04-27 | -43.82 | $4.90 | — |
| 2023-04-26 | -43.82 | $4.90 | — |
| 2023-04-25 | -43.82 | $4.90 | — |
| 2023-04-24 | -43.82 | $4.90 | — |
| 2023-04-21 | -43.82 | $4.90 | — |
| 2023-04-20 | -43.82 | $4.90 | — |
| 2023-04-19 | -43.82 | $4.90 | 400 |
| 2023-04-18 | -43.82 | $4.90 | — |
| 2023-04-17 | -43.82 | $4.90 | — |
| 2023-04-14 | -43.82 | $4.90 | — |
| 2023-04-13 | -43.82 | $4.90 | — |
| 2023-04-12 | -43.82 | $4.90 | — |
| 2023-04-11 | -43.82 | $4.90 | 4100 |
| 2023-04-10 | -10.11 | $5.20 | 16200 |
| 2023-04-06 | 0.00 | $5.20 | 16031 |
| 2023-04-05 | -100.00 | $4.40 | — |
| 2023-04-04 | -100.00 | $4.40 | — |
| 2023-04-03 | -100.00 | $4.40 | — |
| 2023-03-31 | -100.00 | $4.40 | — |
| 2023-03-30 | -100.00 | $4.40 | — |
| 2023-03-29 | -100.00 | $4.40 | — |
| 2023-03-28 | -100.00 | $4.40 | — |
| 2023-03-27 | -100.00 | $4.40 | — |
| 2023-03-24 | -100.00 | $4.40 | — |
| 2023-03-23 | -100.00 | $4.40 | — |
| 2023-03-22 | -100.00 | $4.40 | — |
| 2023-03-21 | -100.00 | $4.40 | — |
| 2023-03-20 | -100.00 | $4.40 | — |
| 2023-03-17 | -100.00 | $4.40 | — |
| 2023-03-16 | -100.00 | $4.40 | — |
| 2023-03-15 | -100.00 | $4.40 | — |
| 2023-03-14 | -100.00 | $4.40 | — |
| 2023-03-13 | -100.00 | $4.40 | 2000 |
| 2023-03-10 | -100.00 | $4.57 | — |
| 2023-03-09 | -100.00 | $4.57 | 100 |
| 2022-12-21 | 0.00 | $4.77 | — |
| 2022-12-20 | 0.00 | $4.77 | — |
| 2022-12-19 | 0.00 | $4.77 | — |
| 2022-12-16 | 0.00 | $4.77 | — |
| 2022-12-15 | 0.00 | $4.77 | — |
| 2022-12-14 | 0.00 | $4.77 | — |
| 2022-12-13 | 0.00 | $4.77 | — |
| 2022-12-12 | 0.00 | $4.77 | — |
| 2022-12-09 | 0.00 | $4.77 | — |
| 2022-12-08 | 0.00 | $4.77 | — |
| 2022-12-07 | 0.00 | $4.77 | — |
| 2022-12-06 | 0.00 | $4.77 | — |
| 2022-12-05 | 0.00 | $4.77 | — |
| 2022-12-02 | 0.00 | $4.77 | — |
| 2022-12-01 | 0.00 | $4.77 | — |
| 2022-11-30 | 0.00 | $4.77 | — |
| 2022-11-29 | 0.00 | $4.77 | — |
| 2022-11-28 | 0.00 | $4.77 | — |
| 2022-11-25 | 0.00 | $4.77 | 100 |
| 2022-11-23 | -26.09 | $4.50 | — |
| 2022-11-22 | -26.09 | $4.50 | — |
| 2022-11-21 | -26.09 | $4.50 | — |
| 2022-11-18 | -26.09 | $4.50 | — |
| 2022-11-17 | -26.09 | $4.50 | — |
| 2022-11-16 | -26.09 | $4.50 | — |
| 2022-11-15 | -26.09 | $4.50 | — |
| 2022-11-14 | -26.09 | $4.50 | — |
| 2022-11-11 | -26.09 | $4.50 | — |
| 2022-11-10 | -16.00 | $4.50 | 1100 |
| 2022-11-09 | -34.67 | $4.36 | — |
| 2022-11-08 | -34.67 | $4.36 | — |
| 2022-11-07 | -34.67 | $4.36 | — |
| 2022-11-04 | -34.67 | $4.36 | — |
| 2022-11-03 | -34.67 | $4.36 | — |
| 2022-11-02 | -34.67 | $4.36 | 1300 |
| 2022-11-01 | 0.00 | $4.16 | — |
| 2022-10-31 | 0.00 | $4.16 | — |
| 2022-10-28 | 0.00 | $4.16 | — |
| 2022-10-27 | 0.00 | $4.16 | — |
| 2022-10-26 | 0.00 | $4.16 | — |
| 2022-10-25 | -83.02 | $4.16 | — |
| 2022-10-24 | -83.02 | $4.16 | — |
| 2022-10-21 | -83.02 | $4.16 | — |
| 2022-10-20 | -83.02 | $4.16 | — |
| 2022-10-19 | -83.02 | $4.16 | — |
| 2022-10-18 | -83.02 | $4.16 | — |
| 2022-10-17 | -83.02 | $4.16 | 4600 |
| 2022-10-14 | -91.98 | $3.87 | — |
| 2022-10-13 | -91.98 | $3.87 | — |
| 2022-10-12 | -91.98 | $3.87 | — |
| 2022-10-11 | -91.98 | $3.87 | — |
| 2022-10-10 | -91.98 | $3.87 | — |
| 2022-10-07 | -91.98 | $3.87 | — |
| 2022-10-06 | -91.98 | $3.87 | 400 |
| 2022-10-05 | -93.52 | $3.82 | — |
| 2022-10-04 | -93.52 | $3.82 | — |
| 2022-10-03 | -93.52 | $3.82 | — |
| 2022-09-30 | -93.52 | $3.82 | — |
| 2022-09-29 | -93.52 | $3.82 | 6100 |
| 2022-09-28 | 0.00 | $6.85 | — |
| 2022-09-27 | -36.36 | $6.85 | — |
| 2022-09-26 | -57.83 | $6.85 | — |
| 2022-09-23 | -57.83 | $6.85 | — |
| 2022-09-22 | -57.83 | $6.85 | — |
| 2022-09-21 | -57.83 | $6.85 | — |
| 2022-09-20 | -57.83 | $6.85 | — |
| 2022-09-19 | -57.83 | $6.85 | — |
| 2022-09-16 | -57.83 | $6.85 | — |
| 2022-09-15 | -57.83 | $6.85 | — |
| 2022-09-14 | -58.82 | $6.85 | — |
| 2022-09-13 | -58.82 | $6.85 | — |
| 2022-09-12 | -58.82 | $6.85 | — |
| 2022-09-09 | -58.82 | $6.85 | 1000 |
| 2022-09-08 | -100.00 | $6.50 | — |
| 2022-09-07 | -100.00 | $6.50 | — |
| 2022-09-06 | -100.00 | $6.50 | — |
| 2022-09-02 | -100.00 | $6.50 | — |
| 2022-09-01 | -100.00 | $6.50 | — |
| 2022-08-31 | -100.00 | $6.50 | — |
| 2022-08-30 | -100.00 | $6.50 | 3515 |
| 2022-08-29 | -100.00 | $7.33 | — |
| 2022-08-26 | -100.00 | $7.33 | — |
| 2022-08-25 | -100.00 | $7.33 | — |
| 2022-08-24 | -100.00 | $7.33 | — |
| 2022-08-23 | -100.00 | $7.33 | — |
| 2022-08-22 | -100.00 | $7.33 | — |
| 2022-08-19 | -12.50 | $7.33 | — |
| 2022-08-18 | -12.50 | $7.33 | 205 |
| 2022-08-17 | -8.93 | $7.35 | — |
| 2022-08-16 | -8.93 | $7.35 | — |
| 2022-08-15 | -8.93 | $7.35 | — |
| 2022-08-12 | -8.93 | $7.35 | — |
| 2022-08-11 | -8.93 | $7.35 | — |
| 2022-08-10 | -8.93 | $7.35 | — |
| 2022-08-09 | -8.93 | $7.35 | — |
| 2022-08-08 | -8.93 | $7.35 | — |
| 2022-08-05 | -8.93 | $7.35 | — |
| 2022-08-04 | -8.93 | $7.35 | — |
| 2022-08-03 | -8.93 | $7.35 | — |
| 2022-08-02 | -8.93 | $7.35 | — |
| 2022-08-01 | -8.93 | $7.35 | — |
| 2022-07-29 | -8.93 | $7.35 | — |
| 2022-07-28 | -8.93 | $7.35 | — |
| 2022-07-27 | -8.93 | $7.35 | — |
| 2022-07-26 | -8.93 | $7.35 | 401 |
| 2022-07-18 | -100.00 | $6.84 | — |
| 2022-07-15 | -100.00 | $6.84 | — |
| 2022-07-14 | -100.00 | $6.84 | — |
| 2022-07-13 | -100.00 | $6.84 | — |
| 2022-07-12 | -100.00 | $6.84 | — |
| 2022-07-11 | -100.00 | $6.84 | — |
| 2022-07-08 | -100.00 | $6.84 | — |
| 2022-07-07 | -100.00 | $6.84 | — |
| 2022-07-06 | -100.00 | $6.84 | — |
| 2022-07-05 | -100.00 | $6.84 | — |
| 2022-07-01 | -100.00 | $6.84 | — |
| 2022-06-30 | -100.00 | $6.84 | — |
| 2022-06-29 | -100.00 | $6.84 | — |
| 2022-06-28 | -100.00 | $6.84 | — |
| 2022-06-27 | -100.00 | $6.84 | — |
| 2022-06-24 | -100.00 | $6.84 | — |
| 2022-06-23 | -100.00 | $6.84 | — |
| 2022-06-22 | -100.00 | $6.84 | — |
| 2022-06-21 | -100.00 | $6.84 | 111 |
| 2022-06-17 | -100.00 | $7.10 | — |
| 2022-06-16 | -100.00 | $7.10 | — |
| 2022-06-15 | -100.00 | $7.10 | 100 |
| 2022-06-14 | -100.00 | $7.22 | — |
| 2022-06-13 | -100.00 | $7.22 | — |
| 2022-06-10 | -100.00 | $7.22 | 505 |
| 2022-06-09 | -100.00 | $7.40 | — |
| 2022-06-08 | -100.00 | $7.40 | — |
| 2022-06-07 | -100.00 | $7.40 | 114 |
| 2022-06-06 | -87.37 | $7.75 | — |
| 2022-06-03 | -87.37 | $7.75 | — |
| 2022-06-02 | -87.37 | $7.75 | — |
| 2022-06-01 | -87.37 | $7.75 | — |
| 2022-05-31 | -87.37 | $7.75 | — |
| 2022-05-27 | -87.37 | $7.75 | — |
| 2022-05-26 | -88.32 | $7.75 | 100 |
| 2022-05-25 | -100.00 | $7.50 | — |
| 2022-05-24 | -100.00 | $7.50 | — |
| 2022-05-23 | -100.00 | $7.50 | — |
| 2022-05-20 | -100.00 | $7.50 | — |
| 2022-05-19 | -100.00 | $7.50 | — |
| 2022-05-18 | -100.00 | $7.50 | 100 |
| 2022-05-17 | -100.00 | $7.82 | — |
| 2022-05-16 | -100.00 | $7.82 | 100 |
| 2022-05-13 | -100.00 | $8.46 | — |
| 2022-05-12 | -100.00 | $8.46 | — |
| 2022-05-11 | -100.00 | $8.46 | — |
| 2022-05-10 | -100.00 | $8.46 | 1825 |
| 2022-05-09 | -100.00 | $9.48 | — |
| 2022-05-06 | -100.00 | $9.48 | — |
| 2022-05-05 | -100.00 | $9.48 | — |
| 2022-05-04 | -42.11 | $9.48 | — |
| 2022-05-03 | -42.11 | $9.48 | — |
| 2022-05-02 | -42.11 | $9.48 | 100 |
| 2022-04-29 | 0.00 | $9.64 | — |
| 2022-04-28 | 0.00 | $9.64 | — |
| 2022-04-27 | 0.00 | $9.64 | — |
| 2022-04-26 | 0.00 | $9.64 | — |
| 2022-04-25 | 0.00 | $9.64 | — |
| 2022-04-22 | 0.00 | $9.64 | — |
| 2022-04-21 | 0.00 | $9.64 | — |
| 2022-04-20 | 0.00 | $9.64 | — |
| 2022-04-19 | 0.00 | $9.64 | — |
| 2022-04-18 | 0.00 | $9.64 | — |
| 2022-04-14 | 0.00 | $9.64 | — |
| 2022-04-13 | 0.00 | $9.64 | — |
| 2022-04-12 | 0.00 | $9.64 | — |
| 2022-04-11 | 0.00 | $9.64 | 100 |
| 2022-04-08 | 0.00 | $9.50 | — |
| 2022-04-07 | 0.00 | $9.50 | — |
| 2022-04-06 | 0.00 | $9.50 | 1100 |
| 2022-04-05 | 0.00 | $9.30 | — |
| 2022-04-04 | 0.00 | $9.30 | — |
| 2022-04-01 | 0.00 | $9.30 | — |
| 2022-03-31 | 0.00 | $9.30 | — |
| 2022-03-30 | 0.00 | $9.30 | — |
| 2022-03-29 | 0.00 | $9.30 | — |
| 2022-03-28 | 0.00 | $9.30 | — |
| 2022-03-25 | 0.00 | $9.30 | — |
| 2022-03-24 | 0.00 | $9.30 | — |
| 2022-03-23 | 0.00 | $9.30 | 200 |
| 2022-03-22 | 0.00 | $8.89 | — |
| 2022-03-21 | 0.00 | $8.89 | — |
| 2022-03-18 | 0.00 | $8.89 | 100 |
| 2022-03-17 | -100.00 | $7.99 | — |
| 2022-03-16 | -100.00 | $7.99 | — |
| 2022-03-15 | -100.00 | $7.99 | 2100 |
| 2022-03-14 | -100.00 | $8.46 | — |
| 2022-03-11 | -100.00 | $8.46 | — |
| 2022-03-10 | -51.75 | $8.46 | — |
| 2022-03-09 | -51.75 | $8.46 | — |
| 2022-03-08 | -51.75 | $8.46 | — |
| 2022-03-07 | -51.75 | $8.46 | — |
| 2022-03-04 | -51.75 | $8.46 | — |
| 2022-03-03 | -51.75 | $8.46 | — |
| 2022-03-02 | -51.75 | $8.46 | — |
| 2022-03-01 | -51.75 | $8.46 | — |
| 2022-02-28 | -51.75 | $8.46 | — |
| 2022-02-25 | -51.75 | $8.46 | — |
| 2022-02-24 | -51.75 | $8.46 | 300 |
| 2022-02-23 | -36.84 | $8.63 | — |
| 2022-02-22 | -36.84 | $8.63 | — |
| 2022-02-18 | -36.84 | $8.63 | — |
| 2022-02-17 | -36.84 | $8.63 | 800 |
| 2022-02-16 | 0.00 | $8.99 | — |
| 2022-02-15 | 0.00 | $8.99 | — |
| 2022-02-14 | 0.00 | $8.99 | — |
| 2022-02-11 | 0.00 | $8.99 | 100 |
| 2022-02-10 | -100.00 | $7.91 | — |
| 2022-02-09 | -17.05 | $7.91 | — |
| 2022-02-08 | -17.05 | $7.91 | — |
| 2022-02-07 | -17.05 | $7.91 | — |
| 2022-02-04 | -17.05 | $7.91 | — |
| 2022-02-03 | -17.05 | $7.91 | — |
| 2022-02-02 | -17.05 | $7.91 | — |
| 2022-02-01 | -17.05 | $7.91 | — |
| 2022-01-31 | -17.05 | $7.91 | — |
| 2022-01-28 | -17.05 | $7.91 | — |
| 2022-01-27 | -17.05 | $7.91 | — |
| 2022-01-26 | -17.05 | $7.91 | — |
| 2022-01-25 | -17.05 | $7.91 | — |
| 2022-01-24 | -17.05 | $7.91 | — |
| 2022-01-21 | -17.05 | $7.91 | — |
| 2022-01-20 | -17.05 | $7.91 | — |
| 2022-01-19 | -17.05 | $7.91 | — |
| 2022-01-18 | -17.05 | $7.91 | — |
| 2022-01-14 | -17.05 | $7.91 | — |
| 2022-01-13 | -17.05 | $7.91 | 3500 |
| 2021-12-29 | -100.00 | $6.84 | — |
| 2021-12-28 | -100.00 | $6.84 | — |
| 2021-12-27 | -100.00 | $6.84 | — |
| 2021-12-23 | -100.00 | $6.84 | — |
| 2021-12-22 | -100.00 | $6.84 | — |
| 2021-12-21 | -100.00 | $6.84 | — |
| 2021-12-20 | -100.00 | $6.84 | — |
| 2021-12-17 | -100.00 | $6.84 | — |
| 2021-12-16 | -100.00 | $6.84 | — |
| 2021-12-15 | -100.00 | $6.84 | — |
| 2021-12-14 | -100.00 | $6.84 | — |
| 2021-12-13 | -100.00 | $6.84 | — |
| 2021-12-10 | -100.00 | $6.84 | — |
| 2021-12-09 | -100.00 | $6.84 | 100 |
| 2021-12-08 | -100.00 | $6.84 | — |
| 2021-12-07 | -100.00 | $6.84 | — |
| 2021-12-06 | -100.00 | $6.84 | — |
| 2021-12-03 | -100.00 | $6.84 | — |
| 2021-12-02 | -100.00 | $6.84 | 100 |
| 2021-12-01 | -100.00 | $7.97 | — |
| 2021-11-30 | -100.00 | $7.97 | — |
| 2021-11-29 | -100.00 | $7.97 | — |
| 2021-11-26 | -100.00 | $7.97 | — |
| 2021-11-24 | -100.00 | $7.97 | — |
| 2021-11-23 | -100.00 | $7.97 | — |
| 2021-11-22 | -100.00 | $7.97 | — |
| 2021-11-19 | -100.00 | $7.97 | — |
| 2021-11-18 | -100.00 | $7.97 | — |
| 2021-11-17 | -100.00 | $7.98 | 600 |
| 2021-11-16 | -93.27 | $8.23 | — |
| 2021-11-15 | -93.27 | $8.23 | 100 |
| 2021-11-12 | -100.00 | $8.16 | — |
| 2021-11-11 | -100.00 | $8.16 | 2300 |
| 2021-11-10 | -11.58 | $9.09 | — |
| 2021-11-09 | -11.58 | $9.09 | — |
| 2021-11-08 | -11.58 | $9.09 | — |
| 2021-11-05 | -11.58 | $9.09 | — |
| 2021-11-04 | -11.58 | $9.09 | — |
| 2021-11-03 | -11.58 | $9.09 | — |
| 2021-11-02 | -11.58 | $9.09 | — |
| 2021-11-01 | -11.58 | $9.09 | — |
| 2021-10-29 | -11.58 | $9.09 | — |
| 2021-10-28 | -11.58 | $9.09 | 4730 |
| 2021-10-22 | -100.00 | $8.25 | — |
| 2021-10-21 | -100.00 | $8.25 | — |
| 2021-10-20 | -100.00 | $8.25 | — |
| 2021-10-19 | -100.00 | $8.25 | — |
| 2021-10-18 | -100.00 | $8.25 | — |
| 2021-10-15 | -100.00 | $8.25 | — |
| 2021-10-14 | -100.00 | $8.25 | — |
| 2021-10-13 | -100.00 | $8.25 | — |
| 2021-10-12 | -100.00 | $8.25 | — |
| 2021-10-11 | -100.00 | $8.25 | — |
| 2021-10-08 | -100.00 | $8.25 | — |
| 2021-10-07 | -100.00 | $8.25 | — |
| 2021-10-06 | -100.00 | $8.25 | — |
| 2021-10-05 | -100.00 | $8.25 | — |
| 2021-10-04 | -100.00 | $8.25 | — |
| 2021-10-01 | -100.00 | $8.25 | — |
| 2021-09-30 | -100.00 | $8.25 | — |
| 2021-09-29 | -100.00 | $8.25 | — |
| 2021-09-28 | -100.00 | $8.25 | 300 |
| 2021-09-27 | 0.00 | $9.13 | 200 |
| 2021-09-24 | -100.00 | $8.30 | — |
| 2021-09-23 | -100.00 | $8.30 | — |
| 2021-09-22 | -100.00 | $8.30 | — |
| 2021-09-21 | -100.00 | $8.30 | 2200 |
| 2021-09-20 | -69.23 | $8.80 | — |
| 2021-09-17 | -75.00 | $8.80 | — |
| 2021-09-16 | -75.00 | $8.80 | — |
| 2021-09-15 | -75.00 | $8.80 | — |
| 2021-09-14 | -75.00 | $8.80 | — |
| 2021-09-13 | -75.00 | $8.80 | — |
| 2021-09-10 | -75.00 | $8.80 | — |
| 2021-09-09 | -75.00 | $8.80 | 100 |
| 2021-09-08 | -18.75 | $8.89 | — |
| 2021-09-07 | -18.75 | $8.89 | 311 |
| 2021-09-03 | -100.00 | $8.76 | — |
| 2021-09-02 | -100.00 | $8.76 | — |
| 2021-09-01 | -100.00 | $8.76 | — |
| 2021-08-31 | -100.00 | $8.76 | — |
| 2021-08-30 | -100.00 | $8.76 | — |
| 2021-08-27 | -100.00 | $8.76 | — |
| 2021-08-26 | -100.00 | $8.76 | — |
| 2021-08-25 | -100.00 | $8.76 | — |
| 2021-08-24 | -100.00 | $8.76 | — |
| 2021-08-23 | -100.00 | $8.76 | 600 |
| 2021-08-20 | -100.00 | $8.92 | — |
| 2021-08-19 | -100.00 | $8.92 | — |
| 2021-08-18 | -100.00 | $8.92 | — |
| 2021-08-17 | -100.00 | $8.92 | — |
| 2021-08-16 | -100.00 | $8.92 | — |
| 2021-08-13 | -100.00 | $8.92 | — |
| 2021-08-12 | -100.00 | $8.92 | — |
| 2021-08-11 | -100.00 | $8.92 | — |
| 2021-08-10 | -100.00 | $8.92 | — |
| 2021-08-09 | -100.00 | $8.92 | — |
| 2021-08-06 | -100.00 | $8.92 | — |
| 2021-08-05 | -100.00 | $8.92 | — |
| 2021-08-04 | -100.00 | $8.92 | — |
| 2021-08-03 | -100.00 | $8.92 | — |
| 2021-08-02 | -100.00 | $8.92 | — |
| 2021-07-30 | -100.00 | $8.92 | — |
| 2021-07-29 | -100.00 | $8.92 | — |
| 2021-07-28 | -100.00 | $8.92 | 400 |
| 2021-07-27 | -100.00 | $9.00 | — |
| 2021-07-26 | -100.00 | $9.00 | 200 |
| 2021-07-23 | -100.00 | $9.05 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.04
2026-07-20
Close Price
$4.24
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
15.11
Average
42.96
Maximum
75.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 75.04 | $4.24 | 1000 |
| 2026-07-17 | 74.42 | $4.24 | 1000 |
| 2026-07-16 | 73.78 | $4.24 | — |
| 2026-07-15 | 73.09 | $4.24 | 1000 |
| 2026-07-14 | 72.37 | $4.24 | 1000 |
| 2026-07-13 | 71.62 | $4.24 | 1000 |
| 2026-07-10 | 70.82 | $4.24 | 1000 |
| 2026-07-09 | 69.98 | $4.24 | 1000 |
| 2026-07-08 | 69.10 | $4.24 | 1000 |
| 2026-07-07 | 68.17 | $4.24 | — |
| 2026-07-06 | 67.19 | $4.24 | 1000 |
| 2026-07-02 | 66.17 | $4.24 | 1000 |
| 2026-07-01 | 65.08 | $4.24 | 1000 |
| 2026-06-30 | 63.94 | $4.24 | 1000 |
| 2026-06-29 | 62.74 | $4.24 | 1000 |
| 2026-06-26 | 61.48 | $4.24 | 1000 |
| 2026-06-25 | 60.15 | $4.24 | 1000 |
| 2026-06-24 | 58.75 | $4.24 | 1000 |
| 2026-06-23 | 57.27 | $4.24 | 1000 |
| 2026-06-22 | 55.72 | $4.24 | 1000 |
| 2026-06-18 | 54.09 | $4.31 | 1000 |
| 2026-06-17 | 52.47 | $4.30 | 10000 |
| 2026-06-16 | 50.58 | $4.30 | 10000 |
| 2026-06-15 | 48.58 | $4.30 | 10000 |
| 2026-06-12 | 46.48 | $4.30 | 10000 |
| 2026-06-11 | 44.26 | $4.30 | 10000 |
| 2026-06-10 | 41.93 | $4.30 | — |
| 2026-06-09 | 39.48 | $4.30 | — |
| 2026-06-08 | 36.90 | $4.30 | 10000 |
| 2026-06-05 | 34.19 | $4.93 | 100 |
| 2026-06-04 | 34.29 | $4.93 | — |
| 2026-06-03 | 34.40 | $4.93 | 100 |
| 2026-06-02 | 34.52 | $4.93 | 100 |
| 2026-06-01 | 34.65 | $4.93 | 100 |
| 2026-05-29 | 34.78 | $4.93 | 100 |
| 2026-05-28 | 34.91 | $4.93 | 100 |
| 2026-05-27 | 35.06 | $4.93 | 100 |
| 2026-05-26 | 35.21 | $4.93 | 100 |
| 2026-05-22 | 35.37 | $4.93 | 100 |
| 2026-05-21 | 35.54 | $4.93 | 100 |
| 2026-05-20 | 35.72 | $4.93 | 100 |
| 2026-05-19 | 35.90 | $4.93 | 100 |
| 2026-05-18 | 36.10 | $4.95 | 1000 |
| 2026-05-15 | 36.62 | $4.95 | — |
| 2026-05-14 | 37.16 | $4.95 | 1000 |
| 2026-05-13 | 37.73 | $4.95 | 1000 |
| 2026-05-12 | 38.34 | $4.95 | 1000 |
| 2026-05-11 | 38.97 | $4.95 | 1000 |
| 2026-05-08 | 39.64 | $4.95 | 1000 |
| 2026-05-07 | 40.35 | $4.95 | — |
| 2026-05-06 | 41.09 | $4.95 | 1000 |
| 2026-05-05 | 41.87 | $4.85 | 10 |
| 2026-05-04 | 40.18 | $4.85 | — |
| 2026-05-01 | 38.40 | $4.85 | 10 |
| 2026-04-30 | 36.54 | $4.85 | 10 |
| 2026-04-29 | 34.57 | $4.85 | 1000 |
| 2026-04-28 | 32.50 | $4.89 | 10 |
| 2026-04-27 | 30.50 | $4.89 | 10 |
| 2026-04-24 | 28.40 | $4.89 | 10 |
| 2026-04-23 | 26.18 | $4.89 | 10 |
| 2026-04-22 | 23.85 | $4.89 | 400 |
| 2026-04-21 | 21.40 | $5.18 | 10 |
| 2026-04-20 | 21.77 | $5.18 | — |
| 2026-04-17 | 22.16 | $5.18 | 10 |
| 2026-04-16 | 22.58 | $5.18 | 10 |
| 2026-04-15 | 23.01 | $5.18 | 10 |
| 2026-04-14 | 23.46 | $5.18 | 10 |
| 2026-04-13 | 23.94 | $5.18 | 10 |
| 2026-04-10 | 24.45 | $5.18 | 10 |
| 2026-04-09 | 24.98 | $5.18 | 10 |
| 2026-04-08 | 25.54 | $5.18 | — |
| 2026-04-07 | 26.13 | $5.18 | — |
| 2026-04-06 | 26.75 | $5.18 | 10 |
| 2026-04-02 | 27.40 | $5.18 | 10 |
| 2026-04-01 | 28.09 | $5.18 | 10 |
| 2026-03-31 | 28.81 | $5.18 | 10 |
| 2026-03-30 | 29.57 | $5.18 | 10 |
| 2026-03-27 | 30.38 | $5.18 | 10 |
| 2026-03-26 | 31.22 | $5.18 | 10 |
| 2026-03-25 | 32.11 | $5.18 | 10 |
| 2026-03-24 | 33.04 | $5.18 | 10 |
| 2026-03-23 | 34.03 | $5.18 | 10 |
| 2026-03-20 | 35.06 | $5.18 | 10 |
| 2026-03-19 | 36.15 | $5.18 | 10 |
| 2026-03-18 | 37.30 | $5.18 | 10 |
| 2026-03-17 | 38.51 | $5.18 | 10 |
| 2026-03-16 | 39.78 | $5.18 | — |
| 2026-03-13 | 41.12 | $5.18 | 10 |
| 2026-03-12 | 42.53 | $5.18 | 10 |
| 2026-03-11 | 44.01 | $5.18 | 10 |
| 2026-03-10 | 45.57 | $5.18 | 10 |
| 2026-03-09 | 47.22 | $5.19 | 1233 |
| 2026-03-06 | 48.81 | $5.31 | — |
| 2026-03-05 | 48.48 | $5.31 | 10 |
| 2026-03-04 | 48.12 | $5.31 | 10 |
| 2026-03-03 | 47.75 | $5.31 | 10 |
| 2026-03-02 | 47.35 | $5.31 | 10 |
| 2026-02-27 | 46.93 | $5.31 | 10 |
| 2026-02-26 | 46.50 | $5.31 | 100 |
| 2026-02-25 | 46.04 | $5.30 | — |
| 2026-02-24 | 45.60 | $5.30 | — |
| 2026-02-23 | 45.14 | $5.30 | — |
| 2026-02-20 | 44.65 | $5.30 | — |
| 2026-02-19 | 44.14 | $5.30 | — |
| 2026-02-18 | 43.60 | $5.30 | — |
| 2026-02-17 | 43.03 | $5.30 | — |
| 2026-02-13 | 42.44 | $5.30 | 1010 |
| 2026-02-12 | 41.81 | $5.24 | 100 |
| 2026-02-11 | 41.35 | $4.91 | — |
| 2026-02-10 | 42.91 | $4.91 | — |
| 2026-02-09 | 44.56 | $4.91 | — |
| 2026-02-06 | 46.29 | $4.91 | — |
| 2026-02-05 | 48.11 | $4.91 | 2000 |
| 2026-02-04 | 50.03 | $4.91 | 2000 |
| 2026-02-03 | 52.04 | $4.91 | 2000 |
| 2026-02-02 | 54.17 | $4.91 | 2000 |
| 2026-01-30 | 56.41 | $4.92 | 100 |
| 2026-01-29 | 58.67 | $4.65 | 2000 |
| 2026-01-28 | 59.28 | $4.65 | 2000 |
| 2026-01-27 | 59.92 | $4.65 | 2000 |
| 2026-01-26 | 60.60 | $4.65 | 2000 |
| 2026-01-23 | 61.31 | $4.75 | 2000 |
| 2026-01-22 | 62.81 | $4.75 | 2000 |
| 2026-01-21 | 64.38 | $5.00 | 100 |
| 2026-01-20 | 64.13 | $5.00 | 100 |
| 2026-01-16 | 63.87 | $5.00 | 100 |
| 2026-01-15 | 63.59 | $5.00 | 100 |
| 2026-01-14 | 63.30 | $5.00 | 100 |
| 2026-01-13 | 63.00 | $5.00 | 100 |
| 2026-01-12 | 62.67 | $5.00 | 100 |
| 2026-01-09 | 62.33 | $5.00 | 100 |
| 2026-01-08 | 61.98 | $5.00 | 100 |
| 2026-01-07 | 61.60 | $5.00 | 100 |
| 2026-01-06 | 61.20 | $5.00 | — |
| 2026-01-05 | 60.79 | $5.00 | 100 |
| 2026-01-02 | 60.35 | $5.00 | 100 |
| 2025-12-31 | 59.89 | $5.00 | 100 |
| 2025-12-30 | 59.40 | $5.00 | 100 |
| 2025-12-29 | 58.89 | $5.00 | 100 |
| 2025-12-26 | 58.35 | $5.00 | 100 |
| 2025-12-24 | 57.78 | $5.00 | — |
| 2025-12-23 | 57.18 | $5.00 | 100 |
| 2025-12-22 | 56.55 | $5.00 | 100 |
| 2025-12-19 | 55.89 | $5.00 | 200 |
| 2025-12-18 | 55.20 | $4.70 | 40 |
| 2025-12-17 | 54.92 | $4.70 | 40 |
| 2025-12-16 | 54.63 | $4.70 | 40 |
| 2025-12-15 | 54.32 | $4.70 | — |
| 2025-12-12 | 54.00 | $4.70 | — |
| 2025-12-11 | 53.66 | $4.70 | — |
| 2025-12-10 | 53.30 | $4.70 | 40 |
| 2025-12-09 | 52.93 | $4.70 | 40 |
| 2025-12-08 | 52.53 | $4.70 | 40 |
| 2025-12-05 | 52.12 | $4.70 | 40 |
| 2025-12-04 | 51.68 | $4.70 | 40 |
| 2025-12-03 | 51.22 | $4.70 | 40 |
| 2025-12-02 | 50.73 | $4.70 | — |
| 2025-12-01 | 50.22 | $4.70 | 40 |
| 2025-11-28 | 49.68 | $4.70 | — |
| 2025-11-26 | 49.12 | $4.70 | 40 |
| 2025-11-25 | 48.52 | $4.70 | — |
| 2025-11-24 | 47.89 | $4.70 | 40 |
| 2025-11-21 | 47.23 | $4.70 | 40 |
| 2025-11-20 | 46.54 | $4.70 | 400 |
| 2025-11-19 | 45.80 | $4.70 | 400 |
| 2025-11-18 | 45.03 | $4.70 | 400 |
| 2025-11-17 | 44.22 | $4.70 | 400 |
| 2025-11-14 | 43.37 | $4.70 | 400 |
| 2025-11-13 | 42.47 | $4.70 | 400 |
| 2025-11-12 | 41.53 | $4.70 | 400 |
| 2025-11-11 | 40.53 | $4.70 | 400 |
| 2025-11-10 | 39.48 | $4.70 | 400 |
| 2025-11-07 | 38.38 | $4.70 | 100 |
| 2025-11-06 | 37.22 | $4.70 | 100 |
| 2025-11-05 | 35.99 | $4.70 | 100 |
| 2025-11-04 | 34.71 | $4.70 | 100 |
| 2025-11-03 | 33.35 | $4.70 | 100 |
| 2025-10-31 | 31.93 | $5.00 | 12 |
| 2025-10-30 | 33.47 | $5.00 | 12 |
| 2025-10-29 | 35.10 | $5.00 | 12 |
| 2025-10-28 | 36.82 | $5.00 | 12 |
| 2025-10-27 | 38.62 | $5.00 | — |
| 2025-10-24 | 40.52 | $5.00 | — |
| 2025-10-23 | 42.52 | $5.00 | — |
| 2025-10-22 | 44.62 | $5.00 | — |
| 2025-10-21 | 46.84 | $5.00 | — |
| 2025-10-20 | 49.17 | $5.00 | — |
| 2025-10-17 | 51.62 | $5.00 | — |
| 2025-10-16 | 54.21 | $5.00 | 1000 |
| 2025-10-15 | 56.93 | $5.04 | 200 |
| 2025-10-14 | 59.45 | $5.15 | — |
| 2025-10-13 | 59.56 | $5.15 | — |
| 2025-10-10 | 59.67 | $5.15 | — |
| 2025-10-09 | 59.78 | $5.15 | — |
| 2025-10-08 | 59.91 | $5.15 | — |
| 2025-10-07 | 60.04 | $5.15 | — |
| 2025-10-06 | 60.17 | $5.15 | — |
| 2025-10-03 | 60.31 | $5.15 | — |
| 2025-10-02 | 60.46 | $5.15 | — |
| 2025-10-01 | 60.62 | $5.15 | — |
| 2025-09-30 | 60.79 | $5.15 | — |
| 2025-09-29 | 60.96 | $5.15 | — |
| 2025-09-26 | 61.15 | $5.15 | — |
| 2025-09-25 | 61.34 | $5.15 | — |
| 2025-09-24 | 61.55 | $5.15 | — |
| 2025-09-23 | 61.76 | $5.15 | — |
| 2025-09-22 | 61.99 | $5.15 | 300 |
| 2025-09-19 | 62.23 | $5.14 | 500 |
| 2025-09-18 | 62.52 | $5.13 | — |
| 2025-09-17 | 62.86 | $5.13 | — |
| 2025-09-16 | 63.22 | $5.13 | — |
| 2025-09-15 | 63.60 | $5.13 | — |
| 2025-09-12 | 64.00 | $5.13 | — |
| 2025-09-11 | 64.42 | $5.13 | 2106 |
| 2025-09-10 | 64.87 | $4.85 | — |
| 2025-09-09 | 66.54 | $4.85 | 1100 |
| 2025-09-08 | 68.29 | $4.50 | — |
| 2025-09-05 | 68.63 | $4.50 | — |
| 2025-09-04 | 68.99 | $4.50 | — |
| 2025-09-03 | 69.37 | $4.50 | — |
| 2025-09-02 | 69.77 | $4.50 | 300 |
| 2025-08-29 | 70.19 | $4.75 | — |
| 2025-08-28 | 69.81 | $4.75 | — |
| 2025-08-27 | 69.41 | $4.75 | — |
| 2025-08-26 | 69.00 | $4.75 | — |
| 2025-08-25 | 68.56 | $4.75 | — |
| 2025-08-22 | 68.10 | $4.75 | — |
| 2025-08-21 | 67.61 | $4.75 | — |
| 2025-08-20 | 67.10 | $4.75 | — |
| 2025-08-19 | 66.56 | $4.75 | — |
| 2025-08-18 | 65.99 | $4.75 | — |
| 2025-08-15 | 65.40 | $4.75 | — |
| 2025-08-14 | 64.77 | $4.75 | — |
| 2025-08-13 | 64.11 | $4.75 | — |
| 2025-08-12 | 63.41 | $4.75 | — |
| 2025-08-11 | 62.68 | $4.75 | — |
| 2025-08-08 | 61.91 | $4.75 | 1307 |
| 2025-08-07 | 61.09 | $4.75 | — |
| 2025-08-06 | 60.24 | $4.75 | — |
| 2025-08-05 | 59.34 | $4.75 | — |
| 2025-08-04 | 58.39 | $4.75 | — |
| 2025-08-01 | 57.40 | $4.75 | — |
| 2025-07-31 | 56.35 | $4.75 | — |
| 2025-07-30 | 55.24 | $4.75 | — |
| 2025-07-29 | 54.08 | $4.75 | — |
| 2025-07-28 | 52.86 | $4.75 | — |
| 2025-07-25 | 51.57 | $4.75 | — |
| 2025-07-24 | 50.21 | $4.75 | — |
| 2025-07-23 | 48.79 | $4.75 | 2000 |
| 2025-07-22 | 47.28 | $4.70 | — |
| 2025-07-21 | 45.95 | $4.70 | — |
| 2025-07-18 | 44.55 | $4.70 | — |
| 2025-07-17 | 43.08 | $4.70 | — |
| 2025-07-16 | 41.52 | $4.70 | — |
| 2025-07-15 | 39.89 | $4.70 | — |
| 2025-07-14 | 38.17 | $4.70 | — |
| 2025-07-11 | 36.36 | $4.70 | — |
| 2025-07-10 | 34.45 | $4.70 | — |
| 2025-07-09 | 32.44 | $4.70 | — |
| 2025-07-08 | 30.33 | $4.70 | — |
| 2025-07-07 | 28.11 | $4.70 | — |
| 2025-07-03 | 25.77 | $4.70 | — |
| 2025-07-02 | 23.30 | $4.70 | — |
| 2025-07-01 | 20.71 | $4.70 | — |
| 2025-06-30 | 17.98 | $4.70 | 300 |
| 2025-06-27 | 15.11 | $4.29 | — |
| 2025-06-26 | 15.23 | $4.29 | — |
| 2025-06-25 | 15.35 | $4.29 | — |
| 2025-06-24 | 15.48 | $4.29 | — |
| 2025-06-23 | 15.62 | $4.29 | — |
| 2025-06-20 | 15.77 | $4.29 | — |
| 2025-06-18 | 15.92 | $4.29 | — |
| 2025-06-17 | 16.08 | $4.29 | — |
| 2025-06-16 | 16.25 | $4.29 | — |
| 2025-06-13 | 16.43 | $4.29 | — |
| 2025-06-12 | 16.62 | $4.29 | — |
| 2025-06-11 | 16.81 | $4.29 | — |
| 2025-06-10 | 17.02 | $4.29 | — |
| 2025-06-09 | 17.24 | $4.29 | — |
| 2025-06-06 | 17.47 | $4.29 | — |
| 2025-06-05 | 17.72 | $4.29 | — |
| 2025-06-04 | 17.97 | $4.29 | — |
| 2025-06-03 | 18.24 | $4.29 | — |
| 2025-06-02 | 18.52 | $4.29 | — |
| 2025-05-30 | 18.82 | $4.29 | — |
| 2025-05-29 | 19.14 | $4.29 | — |
| 2025-05-28 | 19.47 | $4.29 | — |
| 2025-05-27 | 19.81 | $4.29 | — |
| 2025-05-23 | 20.18 | $4.29 | — |
| 2025-05-22 | 20.57 | $4.29 | — |
| 2025-05-21 | 20.97 | $4.29 | — |
| 2025-05-20 | 21.40 | $4.29 | — |
| 2025-05-19 | 21.85 | $4.29 | — |
| 2025-05-16 | 22.32 | $4.29 | — |
| 2025-05-15 | 22.82 | $4.29 | — |
| 2025-05-14 | 23.35 | $4.29 | — |
| 2025-05-13 | 23.90 | $4.29 | — |
| 2025-05-12 | 24.48 | $4.29 | — |
| 2025-05-09 | 25.09 | $4.29 | — |
| 2025-05-08 | 25.73 | $4.29 | — |
| 2025-05-07 | 26.41 | $4.29 | 1200 |
| 2025-05-06 | 27.12 | $4.36 | 1207 |
| 2025-05-05 | 28.11 | $4.39 | — |
| 2025-05-02 | 29.51 | $4.39 | — |
| 2025-05-01 | 30.99 | $4.39 | — |
| 2025-04-30 | 32.55 | $4.39 | — |
| 2025-04-29 | 34.19 | $4.39 | — |
| 2025-04-28 | 35.92 | $4.39 | — |
| 2025-04-25 | 37.74 | $4.39 | — |
| 2025-04-24 | 39.65 | $4.39 | 1000 |
| 2025-04-23 | 41.66 | $4.64 | — |
| 2025-04-22 | 42.52 | $4.64 | — |
| 2025-04-21 | 43.42 | $4.64 | 1000 |
| 2025-04-17 | 44.36 | $4.45 | — |
| 2025-04-16 | 46.21 | $4.45 | 300 |
| 2025-04-15 | 48.14 | $4.00 | — |
| 2025-04-14 | 47.10 | $4.00 | — |
| 2025-04-11 | 46.01 | $4.00 | — |
| 2025-04-10 | 44.86 | $4.00 | — |
| 2025-04-09 | 43.64 | $4.00 | — |
| 2025-04-08 | 42.37 | $4.00 | — |
| 2025-04-07 | 41.02 | $4.00 | 300 |
| 2025-04-04 | 39.61 | $4.04 | 205 |
| 2025-04-03 | 38.21 | $4.53 | 205 |
| 2025-04-02 | 40.06 | $4.64 | — |
| 2025-04-01 | 38.98 | $4.64 | — |
| 2025-03-31 | 37.85 | $4.64 | — |
| 2025-03-28 | 36.65 | $4.64 | — |
| 2025-03-27 | 35.39 | $4.64 | — |
| 2025-03-26 | 34.06 | $4.64 | — |
| 2025-03-25 | 32.67 | $4.64 | — |
| 2025-03-24 | 31.20 | $4.64 | — |
| 2025-03-21 | 29.65 | $4.64 | — |
| 2025-03-20 | 28.02 | $4.64 | 400 |
| 2025-03-19 | 26.31 | $4.50 | — |
| 2025-03-18 | 26.59 | $4.50 | — |
| 2025-03-17 | 26.88 | $4.50 | — |
| 2025-03-14 | 27.19 | $4.50 | — |
| 2025-03-13 | 27.51 | $4.50 | — |
| 2025-03-12 | 27.85 | $4.50 | — |
| 2025-03-11 | 28.21 | $4.50 | — |
| 2025-03-10 | 28.59 | $4.50 | — |
| 2025-03-07 | 28.98 | $4.50 | — |
| 2025-03-06 | 29.40 | $4.50 | — |
| 2025-03-05 | 29.84 | $4.50 | — |
| 2025-03-04 | 30.30 | $4.50 | — |
| 2025-03-03 | 30.79 | $4.50 | — |
| 2025-02-28 | 31.30 | $4.50 | — |
| 2025-02-27 | 31.84 | $4.50 | — |
| 2025-02-26 | 32.41 | $4.50 | 1000 |
| 2025-02-25 | 33.01 | $4.55 | — |
| 2025-02-24 | 32.45 | $4.55 | — |
| 2025-02-21 | 31.86 | $4.55 | — |
| 2025-02-20 | 31.23 | $4.55 | — |
| 2025-02-19 | 30.58 | $4.55 | — |
| 2025-02-18 | 29.89 | $4.55 | — |
| 2025-02-14 | 29.16 | $4.55 | — |
| 2025-02-13 | 28.39 | $4.55 | — |
| 2025-02-12 | 27.59 | $4.55 | 4300 |
| 2025-02-11 | 26.74 | $4.32 | — |
| 2025-02-10 | 26.93 | $4.32 | — |
| 2025-02-07 | 27.13 | $4.32 | — |
| 2025-02-06 | 27.34 | $4.32 | — |
| 2025-02-05 | 27.56 | $4.32 | — |
| 2025-02-04 | 27.80 | $4.32 | — |
| 2025-02-03 | 28.05 | $4.32 | — |
| 2025-01-31 | 28.30 | $4.32 | — |
| 2025-01-30 | 28.58 | $4.32 | — |
| 2025-01-29 | 28.86 | $4.32 | — |
| 2025-01-28 | 29.17 | $4.32 | — |
| 2025-01-27 | 29.49 | $4.32 | — |
| 2025-01-24 | 29.82 | $4.32 | — |
| 2025-01-23 | 30.17 | $4.32 | — |
| 2025-01-22 | 30.54 | $4.32 | — |
| 2025-01-21 | 30.94 | $4.32 | — |
| 2025-01-17 | 31.35 | $4.32 | — |
| 2025-01-16 | 31.78 | $4.32 | — |
| 2025-01-15 | 32.24 | $4.32 | — |
| 2025-01-14 | 32.72 | $4.32 | — |
| 2025-01-13 | 33.22 | $4.32 | — |
| 2025-01-10 | 33.75 | $4.32 | — |
| 2025-01-08 | 34.31 | $4.32 | — |
| 2025-01-07 | 34.90 | $4.32 | — |
| 2025-01-06 | 35.52 | $4.32 | 200 |
| 2025-01-03 | 36.17 | $4.26 | 2000 |
| 2025-01-02 | 36.25 | $4.23 | 500 |
| 2024-12-31 | 36.34 | $4.39 | — |
| 2024-12-30 | 37.60 | $4.39 | — |
| 2024-12-27 | 38.92 | $4.39 | — |
| 2024-12-26 | 40.32 | $4.39 | — |
| 2024-12-24 | 41.79 | $4.39 | 100 |
| 2024-12-23 | 43.33 | $4.28 | — |
| 2024-12-20 | 43.82 | $4.28 | — |
| 2024-12-19 | 44.34 | $4.28 | 200 |
| 2024-12-18 | 44.88 | $4.61 | — |
| 2024-12-17 | 45.63 | $4.61 | — |
| 2024-12-16 | 46.43 | $4.61 | — |
| 2024-12-13 | 47.26 | $4.61 | — |
| 2024-12-12 | 48.14 | $4.61 | — |
| 2024-12-11 | 49.06 | $4.61 | — |
| 2024-12-10 | 50.03 | $4.61 | 200 |
| 2024-12-09 | 51.06 | $4.75 | — |
| 2024-12-06 | 49.33 | $4.75 | — |
| 2024-12-05 | 47.51 | $4.75 | — |
| 2024-12-04 | 45.59 | $4.75 | — |
| 2024-12-03 | 43.57 | $4.75 | — |
| 2024-12-02 | 41.45 | $4.75 | — |
| 2024-11-29 | 39.21 | $4.75 | — |
| 2024-11-27 | 36.85 | $4.75 | — |
| 2024-11-26 | 34.38 | $4.75 | — |
| 2024-11-25 | 31.77 | $4.75 | 500 |
| 2024-11-22 | 29.02 | $4.25 | — |
| 2024-11-21 | 29.11 | $4.25 | — |
| 2024-11-20 | 29.21 | $4.25 | — |
| 2024-11-19 | 29.31 | $4.25 | — |
| 2024-11-18 | 29.42 | $4.25 | — |
| 2024-11-15 | 29.53 | $4.25 | — |
| 2024-11-14 | 29.65 | $4.25 | — |
| 2024-11-13 | 29.77 | $4.25 | — |
| 2024-11-12 | 29.90 | $4.25 | — |
| 2024-11-11 | 30.04 | $4.25 | — |
| 2024-11-08 | 30.18 | $4.25 | — |
| 2024-11-07 | 30.34 | $4.25 | — |
| 2024-11-06 | 30.50 | $4.25 | — |
| 2024-11-05 | 30.67 | $4.25 | — |
| 2024-11-04 | 30.84 | $4.25 | — |
| 2024-11-01 | 31.03 | $4.25 | — |
| 2024-10-31 | 31.23 | $4.25 | — |
| 2024-10-30 | 31.44 | $4.25 | — |
| 2024-10-29 | 31.65 | $4.25 | — |
| 2024-10-28 | 31.88 | $4.25 | — |
| 2024-10-25 | 32.13 | $4.25 | — |
| 2024-10-24 | 32.38 | $4.25 | — |
| 2024-10-23 | 32.65 | $4.25 | — |
| 2024-10-22 | 32.93 | $4.25 | — |
| 2024-10-21 | 33.23 | $4.25 | — |
| 2024-10-18 | 33.54 | $4.25 | — |
| 2024-10-17 | 33.87 | $4.25 | — |
| 2024-10-16 | 34.22 | $4.25 | — |
| 2024-10-15 | 34.58 | $4.25 | — |
| 2024-10-14 | 34.97 | $4.25 | — |
| 2024-10-11 | 35.37 | $4.25 | — |
| 2024-10-10 | 35.80 | $4.25 | — |
| 2024-10-09 | 36.24 | $4.25 | — |
| 2024-10-08 | 36.72 | $4.25 | — |
| 2024-10-07 | 37.21 | $4.25 | — |
| 2024-10-04 | 37.73 | $4.25 | — |
| 2024-10-03 | 38.28 | $4.25 | — |
| 2024-10-02 | 38.86 | $4.25 | — |
| 2024-10-01 | 39.47 | $4.25 | — |
| 2024-09-30 | 40.11 | $4.25 | — |
| 2024-09-27 | 40.79 | $4.25 | — |
| 2024-09-26 | 41.50 | $4.25 | — |
| 2024-09-25 | 42.25 | $4.25 | — |
| 2024-09-24 | 43.03 | $4.25 | — |
| 2024-09-23 | 43.86 | $4.25 | — |
| 2024-09-20 | 44.73 | $4.25 | — |
| 2024-09-19 | 45.65 | $4.25 | — |
| 2024-09-18 | 46.62 | $4.25 | — |
| 2024-09-17 | 47.64 | $4.25 | 500 |
| 2024-09-16 | 48.71 | $4.53 | — |
| 2024-09-13 | 50.96 | $4.53 | — |
| 2024-09-12 | 53.32 | $4.54 | 200 |
| 2024-09-11 | 55.73 | $4.80 | — |
| 2024-09-10 | 54.93 | $4.80 | — |
| 2024-09-09 | 54.09 | $4.80 | — |
| 2024-09-06 | 53.21 | $4.80 | — |
| 2024-09-05 | 52.29 | $4.80 | — |
| 2024-09-04 | 51.31 | $4.80 | — |
| 2024-09-03 | 50.28 | $4.80 | — |
| 2024-08-30 | 49.20 | $4.80 | — |
| 2024-08-29 | 48.06 | $4.80 | 100 |
| 2024-08-28 | 46.87 | $4.80 | — |
| 2024-08-27 | 45.60 | $4.80 | — |
| 2024-08-26 | 44.28 | $4.80 | — |
| 2024-08-23 | 42.88 | $4.80 | — |
| 2024-08-22 | 41.41 | $4.80 | — |
| 2024-08-21 | 39.86 | $4.80 | 2100 |
| 2024-08-20 | 38.23 | $4.15 | — |
| 2024-08-19 | 39.79 | $4.15 | — |
| 2024-08-16 | 41.42 | $4.15 | — |
| 2024-08-15 | 43.14 | $4.15 | — |
| 2024-08-14 | 44.96 | $4.15 | — |
| 2024-08-13 | 46.87 | $4.15 | — |
| 2024-08-12 | 48.88 | $4.15 | — |
| 2024-08-09 | 50.99 | $4.15 | — |
| 2024-08-08 | 53.22 | $4.15 | — |
| 2024-08-07 | 55.56 | $4.15 | 1300 |
| 2024-08-06 | 58.03 | $3.90 | 7000 |
| 2024-08-05 | 56.91 | $3.90 | 7000 |
| 2024-08-02 | 55.74 | $4.00 | — |
| 2024-08-01 | 55.08 | $4.00 | — |
| 2024-07-31 | 54.40 | $4.00 | — |
| 2024-07-30 | 53.67 | $4.00 | — |
| 2024-07-29 | 52.91 | $4.00 | — |
| 2024-07-26 | 52.11 | $4.00 | — |
| 2024-07-25 | 51.26 | $4.00 | — |
| 2024-07-24 | 50.37 | $4.00 | — |
| 2024-07-23 | 49.44 | $4.00 | — |
| 2024-07-22 | 48.45 | $4.00 | — |
| 2024-07-19 | 47.41 | $4.00 | — |
| 2024-07-18 | 46.32 | $4.00 | — |
| 2024-07-17 | 45.17 | $4.00 | — |
| 2024-07-16 | 43.96 | $4.00 | — |
| 2024-07-15 | 42.69 | $4.00 | — |
| 2024-07-12 | 41.35 | $4.00 | 4900 |
| 2024-07-11 | 39.94 | $4.00 | — |
| 2024-07-10 | 38.45 | $4.00 | — |
| 2024-07-09 | 36.89 | $4.00 | 300 |
| 2024-07-08 | 35.24 | $4.25 | 400 |
| 2024-07-05 | 35.21 | $4.26 | — |
| 2024-07-03 | 35.30 | $4.26 | — |
| 2024-07-02 | 35.40 | $4.26 | — |
| 2024-07-01 | 35.50 | $4.26 | — |
| 2024-06-28 | 35.61 | $4.26 | — |
| 2024-06-27 | 35.73 | $4.26 | — |
| 2024-06-26 | 35.85 | $4.26 | — |
| 2024-06-25 | 35.98 | $4.26 | — |
| 2024-06-24 | 36.11 | $4.26 | — |
| 2024-06-21 | 36.25 | $4.26 | — |
| 2024-06-20 | 36.40 | $4.26 | — |
| 2024-06-18 | 36.56 | $4.26 | — |
| 2024-06-17 | 36.72 | $4.26 | — |
| 2024-06-14 | 36.90 | $4.26 | — |
| 2024-06-13 | 37.08 | $4.26 | — |
| 2024-06-12 | 37.27 | $4.26 | — |
| 2024-06-11 | 37.48 | $4.26 | — |
| 2024-06-10 | 37.69 | $4.26 | — |
| 2024-06-07 | 37.91 | $4.26 | — |
| 2024-06-06 | 38.15 | $4.26 | 130 |
| 2024-06-05 | 38.40 | $4.65 | — |
| 2024-06-04 | 37.75 | $4.65 | — |
| 2024-06-03 | 37.07 | $4.65 | — |
| 2024-05-31 | 36.35 | $4.65 | — |
| 2024-05-30 | 35.59 | $4.65 | — |
| 2024-05-29 | 34.79 | $4.65 | — |
| 2024-05-28 | 33.96 | $4.65 | — |
| 2024-05-24 | 33.07 | $4.65 | — |
| 2024-05-23 | 32.14 | $4.65 | — |
| 2024-05-22 | 31.17 | $4.65 | — |
| 2024-05-21 | 30.14 | $4.65 | — |
| 2024-05-20 | 29.05 | $4.65 | — |
| 2024-05-17 | 27.91 | $4.65 | — |
| 2024-05-16 | 26.71 | $4.65 | — |
| 2024-05-15 | 25.45 | $4.65 | 300 |
| 2024-05-14 | 24.12 | $4.35 | — |
| 2024-05-13 | 24.84 | $4.35 | — |
| 2024-05-10 | 25.60 | $4.35 | — |
| 2024-05-09 | 26.41 | $4.35 | — |
| 2024-05-08 | 27.25 | $4.35 | — |
| 2024-05-07 | 28.14 | $4.35 | 4200 |
| 2024-05-06 | 29.08 | $4.50 | — |
| 2024-05-03 | 27.56 | $4.50 | 3820 |
| 2024-05-02 | 25.96 | $4.47 | 100 |
| 2024-05-01 | 24.54 | $4.30 | — |
| 2024-04-30 | 25.21 | $4.30 | — |
| 2024-04-29 | 25.91 | $4.30 | — |
| 2024-04-26 | 26.65 | $4.30 | — |
| 2024-04-25 | 27.43 | $4.30 | — |
| 2024-04-24 | 28.25 | $4.30 | — |
| 2024-04-23 | 29.12 | $4.30 | — |
| 2024-04-22 | 30.03 | $4.30 | — |
| 2024-04-19 | 30.98 | $4.30 | — |
| 2024-04-18 | 31.99 | $4.30 | — |
| 2024-04-17 | 33.05 | $4.30 | — |
| 2024-04-16 | 34.17 | $4.30 | — |
| 2024-04-15 | 35.34 | $4.30 | — |
| 2024-04-12 | 36.58 | $4.30 | — |
| 2024-04-11 | 37.88 | $4.30 | — |
| 2024-04-10 | 39.26 | $4.30 | — |
| 2024-04-09 | 40.70 | $4.30 | — |
| 2024-04-08 | 42.22 | $4.30 | — |
| 2024-04-05 | 43.82 | $4.30 | — |
| 2024-04-04 | 45.50 | $4.30 | 200 |
| 2024-04-03 | 47.27 | $4.46 | — |
| 2024-04-02 | 46.66 | $4.46 | — |
| 2024-04-01 | 46.02 | $4.46 | — |
| 2024-03-28 | 45.34 | $4.46 | — |
| 2024-03-27 | 44.63 | $4.46 | — |
| 2024-03-26 | 43.88 | $4.46 | — |
| 2024-03-25 | 43.09 | $4.46 | — |
| 2024-03-22 | 42.26 | $4.46 | — |
| 2024-03-21 | 41.39 | $4.46 | 2100 |
| 2024-03-20 | 40.47 | $4.38 | — |
| 2024-03-19 | 39.83 | $4.38 | — |
| 2024-03-18 | 39.16 | $4.38 | — |
| 2024-03-15 | 38.45 | $4.38 | 100 |
| 2024-03-14 | 37.71 | $4.47 | 600 |
| 2024-03-13 | 35.61 | $4.45 | 800 |
| 2024-03-12 | 33.48 | $4.10 | — |
| 2024-03-11 | 33.13 | $4.10 | — |
| 2024-03-08 | 32.76 | $4.10 | — |
| 2024-03-07 | 32.37 | $4.10 | — |
| 2024-03-06 | 31.96 | $4.10 | — |
| 2024-03-05 | 31.53 | $4.10 | — |
| 2024-03-04 | 31.08 | $4.10 | — |
| 2024-03-01 | 30.60 | $4.10 | — |
| 2024-02-29 | 30.10 | $4.10 | — |
| 2024-02-28 | 29.57 | $4.10 | — |
| 2024-02-27 | 29.01 | $4.10 | 300 |
| 2024-02-26 | 28.42 | $3.93 | — |
| 2024-02-23 | 29.76 | $3.93 | — |
| 2024-02-22 | 31.17 | $3.93 | — |
| 2024-02-21 | 32.66 | $3.93 | — |
| 2024-02-20 | 34.22 | $3.93 | — |
| 2024-02-16 | 35.86 | $3.93 | — |
| 2024-02-15 | 37.59 | $3.93 | — |
| 2024-02-14 | 39.41 | $3.93 | — |
| 2024-02-13 | 41.33 | $3.93 | — |
| 2024-02-12 | 43.35 | $3.93 | 300 |
| 2024-02-09 | 45.47 | $3.92 | — |
| 2024-02-08 | 47.56 | $3.92 | — |
| 2024-02-07 | 49.77 | $3.92 | — |
| 2024-02-06 | 52.09 | $3.92 | — |
| 2024-02-05 | 54.53 | $3.92 | 100 |
| 2024-02-02 | 57.10 | $3.90 | 1500 |
| 2024-02-01 | 59.58 | $4.03 | — |
| 2024-01-31 | 61.59 | $4.03 | — |
| 2024-01-30 | 63.71 | $4.03 | — |
| 2024-01-29 | 65.93 | $4.03 | — |
| 2024-01-26 | 68.28 | $4.03 | 100 |
| 2024-01-25 | 70.75 | $4.03 | 200 |
| 2024-01-24 | 73.35 | $4.18 | — |
| 2024-01-23 | 73.39 | $4.18 | — |
| 2024-01-22 | 73.43 | $4.18 | — |
| 2024-01-19 | 73.47 | $4.18 | — |
| 2024-01-18 | 73.52 | $4.18 | 100 |
| 2024-01-17 | 73.56 | $3.79 | — |
| 2024-01-16 | 73.11 | $3.79 | — |
| 2024-01-12 | 72.63 | $3.79 | — |
| 2024-01-11 | 72.12 | $3.79 | — |
| 2024-01-10 | 71.59 | $3.79 | — |
| 2024-01-09 | 71.03 | $3.79 | — |
| 2024-01-08 | 70.44 | $3.79 | — |
| 2024-01-05 | 69.82 | $3.79 | — |
| 2024-01-04 | 69.17 | $3.79 | — |
| 2024-01-03 | 68.48 | $3.79 | — |
| 2024-01-02 | 67.76 | $3.79 | — |
| 2023-12-29 | 66.99 | $3.79 | — |
| 2023-12-28 | 66.19 | $3.79 | — |
| 2023-12-27 | 65.35 | $3.79 | — |
| 2023-12-26 | 64.46 | $3.79 | — |
| 2023-12-22 | 63.52 | $3.79 | — |
| 2023-12-21 | 62.54 | $3.79 | — |
| 2023-12-20 | 61.50 | $3.79 | — |
| 2023-12-19 | 60.41 | $3.79 | — |
| 2023-12-18 | 59.26 | $3.79 | — |
| 2023-12-15 | 58.05 | $3.79 | — |
| 2023-12-14 | 56.78 | $3.79 | — |
| 2023-12-13 | 55.44 | $3.79 | — |
| 2023-12-12 | 54.03 | $3.79 | 600 |
| 2023-12-11 | 52.55 | $3.84 | 100 |
| 2023-12-08 | 51.24 | $3.95 | — |
| 2023-12-07 | 51.37 | $3.95 | — |
| 2023-12-06 | 51.52 | $3.95 | — |
| 2023-12-05 | 51.67 | $3.95 | — |
| 2023-12-04 | 51.83 | $3.95 | — |
| 2023-12-01 | 52.00 | $3.95 | 700 |
| 2023-11-30 | 52.17 | $3.95 | — |
| 2023-11-29 | 52.36 | $3.95 | — |
| 2023-11-28 | 52.55 | $3.95 | — |
| 2023-11-27 | 52.76 | $3.95 | — |
| 2023-11-24 | 52.98 | $3.95 | 243 |
| 2023-11-22 | 53.20 | $3.94 | — |
| 2023-11-21 | 52.89 | $3.94 | — |
| 2023-11-20 | 52.56 | $3.94 | — |
| 2023-11-17 | 52.21 | $3.94 | — |
| 2023-11-16 | 51.85 | $3.94 | — |
| 2023-11-15 | 51.46 | $3.94 | — |
| 2023-11-14 | 51.06 | $3.94 | — |
| 2023-11-13 | 50.63 | $3.94 | — |
| 2023-11-10 | 50.18 | $3.94 | — |
| 2023-11-09 | 49.71 | $3.94 | — |
| 2023-11-08 | 49.21 | $3.94 | — |
| 2023-11-07 | 48.68 | $3.94 | — |
| 2023-11-06 | 48.13 | $3.94 | — |
| 2023-11-03 | 47.55 | $3.94 | — |
| 2023-11-02 | 46.94 | $3.94 | — |
| 2023-11-01 | 46.30 | $3.94 | — |
| 2023-10-31 | 45.62 | $3.94 | — |
| 2023-10-30 | 44.91 | $3.94 | — |
| 2023-10-27 | 44.16 | $3.94 | — |
| 2023-10-26 | 43.37 | $3.94 | — |
| 2023-10-25 | 42.54 | $3.94 | — |
| 2023-10-24 | 41.66 | $3.94 | — |
| 2023-10-23 | 40.74 | $3.94 | — |
| 2023-10-20 | 39.77 | $3.94 | 500 |
| 2023-10-19 | 38.75 | $4.10 | — |
| 2023-10-18 | 38.74 | $4.10 | — |
| 2023-10-17 | 38.72 | $4.10 | — |
| 2023-10-16 | 38.71 | $4.10 | 200 |
| 2023-10-13 | 38.69 | $4.33 | — |
| 2023-10-12 | 38.37 | $4.33 | — |
| 2023-10-11 | 38.03 | $4.33 | — |
| 2023-10-10 | 37.67 | $4.33 | — |
| 2023-10-09 | 37.30 | $4.33 | — |
| 2023-10-06 | 36.90 | $4.33 | — |
| 2023-10-05 | 36.48 | $4.33 | — |
| 2023-10-04 | 36.04 | $4.33 | — |
| 2023-10-03 | 35.58 | $4.33 | — |
| 2023-10-02 | 35.09 | $4.33 | — |
| 2023-09-29 | 34.58 | $4.33 | — |
| 2023-09-28 | 34.04 | $4.33 | — |
| 2023-09-27 | 33.47 | $4.33 | — |
| 2023-09-26 | 32.88 | $4.33 | — |
| 2023-09-25 | 32.25 | $4.33 | — |
| 2023-09-22 | 31.59 | $4.33 | — |
| 2023-09-21 | 30.89 | $4.33 | — |
| 2023-09-20 | 30.15 | $4.33 | — |
| 2023-09-19 | 29.38 | $4.33 | 1000 |
| 2023-09-18 | 28.57 | $4.20 | — |
| 2023-09-15 | 28.92 | $4.20 | — |
| 2023-09-14 | 29.28 | $4.20 | — |
| 2023-09-13 | 29.67 | $4.20 | — |
| 2023-09-12 | 30.07 | $4.20 | — |
| 2023-09-11 | 30.50 | $4.20 | — |
| 2023-09-08 | 30.95 | $4.20 | — |
| 2023-09-07 | 31.42 | $4.20 | — |
| 2023-09-06 | 31.92 | $4.20 | 500 |
| 2023-09-05 | 32.44 | $4.21 | 115 |
| 2023-09-01 | 32.86 | $3.98 | — |
| 2023-08-31 | 32.65 | $3.98 | — |
| 2023-08-30 | 32.43 | $3.98 | — |
| 2023-08-29 | 32.20 | $3.98 | — |
| 2023-08-28 | 31.96 | $3.98 | — |
| 2023-08-25 | 31.70 | $3.98 | — |
| 2023-08-24 | 31.43 | $3.98 | — |
| 2023-08-23 | 31.15 | $3.98 | — |
| 2023-08-22 | 30.85 | $3.98 | — |
| 2023-08-21 | 30.54 | $3.98 | 300 |
| 2023-08-18 | 30.21 | $4.13 | — |
| 2023-08-17 | 31.40 | $4.13 | 100 |
| 2023-08-16 | 32.66 | $4.20 | — |
| 2023-08-15 | 33.59 | $4.20 | — |
| 2023-08-14 | 34.58 | $4.20 | — |
| 2023-08-11 | 35.61 | $4.20 | — |
| 2023-08-10 | 36.70 | $4.20 | — |
| 2023-08-09 | 37.84 | $4.20 | — |
| 2023-08-08 | 39.05 | $4.20 | — |
| 2023-08-07 | 40.31 | $4.20 | — |
| 2023-08-04 | 41.65 | $4.20 | 200 |
| 2023-08-03 | 43.06 | $4.02 | — |
| 2023-08-02 | 43.21 | $4.02 | — |
| 2023-08-01 | 43.36 | $4.02 | — |
| 2023-07-31 | 43.53 | $4.02 | — |
| 2023-07-28 | 43.70 | $4.02 | — |
| 2023-07-27 | 43.88 | $4.02 | — |
| 2023-07-26 | 44.08 | $4.02 | — |
| 2023-07-25 | 44.28 | $4.02 | — |
| 2023-07-24 | 44.49 | $4.02 | — |
| 2023-07-21 | 44.72 | $4.02 | — |
| 2023-07-20 | 44.95 | $4.02 | — |
| 2023-07-19 | 45.20 | $4.02 | — |
| 2023-07-18 | 45.47 | $4.02 | — |
| 2023-07-17 | 45.74 | $4.02 | — |
| 2023-07-14 | 46.03 | $4.02 | — |
| 2023-07-13 | 46.34 | $4.02 | — |
| 2023-07-12 | 46.66 | $4.02 | — |
| 2023-07-11 | 47.00 | $4.02 | — |
| 2023-07-10 | 47.36 | $4.02 | — |
| 2023-07-07 | 47.73 | $4.02 | — |
| 2023-07-06 | 48.13 | $4.02 | — |
| 2023-07-05 | 48.54 | $4.02 | — |
| 2023-07-03 | 48.98 | $4.02 | — |
| 2023-06-30 | 49.44 | $4.02 | — |
| 2023-06-29 | 49.93 | $4.02 | 100 |
| 2023-06-28 | 50.44 | $3.93 | 600 |
| 2023-06-27 | 50.98 | $3.80 | 200 |
| 2023-06-26 | 49.48 | $4.25 | — |
| 2023-06-23 | 49.08 | $4.25 | — |
| 2023-06-22 | 48.65 | $4.25 | — |
| 2023-06-21 | 48.20 | $4.25 | — |
| 2023-06-20 | 47.73 | $4.25 | 120 |
| 2023-06-16 | 47.24 | $4.26 | — |
| 2023-06-15 | 46.76 | $4.26 | — |
| 2023-06-14 | 46.25 | $4.26 | — |
| 2023-06-13 | 45.72 | $4.26 | — |
| 2023-06-12 | 45.17 | $4.26 | — |
| 2023-06-09 | 44.58 | $4.26 | 600 |
| 2023-06-08 | 43.96 | $4.23 | — |
| 2023-06-07 | 42.95 | $4.23 | — |
| 2023-06-06 | 41.89 | $4.23 | — |
| 2023-06-05 | 40.77 | $4.23 | — |
| 2023-06-02 | 39.59 | $4.23 | 1100 |
| 2023-06-01 | 38.35 | $4.46 | 300 |
| 2023-05-31 | 37.72 | $4.68 | — |
| 2023-05-30 | 38.27 | $4.68 | — |
| 2023-05-26 | 38.85 | $4.68 | — |
| 2023-05-25 | 39.46 | $4.68 | — |
| 2023-05-24 | 40.10 | $4.68 | — |
| 2023-05-23 | 40.78 | $4.68 | — |
| 2023-05-22 | 41.49 | $4.68 | 2000 |
| 2023-05-19 | 42.24 | $5.00 | — |
| 2023-05-18 | 42.49 | $5.00 | — |
| 2023-05-17 | 42.75 | $5.00 | — |
| 2023-05-16 | 43.03 | $5.00 | — |
| 2023-05-15 | 43.33 | $5.00 | — |
| 2023-05-12 | 43.64 | $5.00 | — |
| 2023-05-11 | 43.96 | $5.00 | — |
| 2023-05-10 | 44.31 | $5.00 | — |
| 2023-05-09 | 44.67 | $5.00 | — |
| 2023-05-08 | 45.05 | $5.00 | — |
| 2023-05-05 | 45.45 | $5.00 | — |
| 2023-05-04 | 45.87 | $5.00 | — |
| 2023-05-03 | 46.31 | $5.00 | 1600 |
| 2023-05-02 | 46.78 | $5.03 | 1500 |
| 2023-05-01 | 46.95 | $4.90 | — |
| 2023-04-28 | 47.79 | $4.90 | — |
| 2023-04-27 | 48.68 | $4.90 | — |
| 2023-04-26 | 49.62 | $4.90 | — |
| 2023-04-25 | 50.61 | $4.90 | — |
| 2023-04-24 | 51.65 | $4.90 | — |
| 2023-04-21 | 52.74 | $4.90 | — |
| 2023-04-20 | 53.89 | $4.90 | — |
| 2023-04-19 | 55.11 | $4.90 | 400 |
| 2023-04-18 | 56.38 | $4.90 | — |
| 2023-04-17 | 57.72 | $4.90 | — |
| 2023-04-14 | 59.14 | $4.90 | — |
| 2023-04-13 | 60.63 | $4.90 | — |
| 2023-04-12 | 62.19 | $4.90 | — |
| 2023-04-11 | 63.84 | $4.90 | 4100 |
| 2023-04-10 | 65.58 | $5.20 | 16200 |
| 2023-04-06 | 65.21 | $5.20 | 16031 |
| 2023-04-05 | 64.98 | $4.40 | — |
| 2023-04-04 | 63.59 | $4.40 | — |
| 2023-04-03 | 62.13 | $4.40 | — |
| 2023-03-31 | 60.60 | $4.40 | — |
| 2023-03-30 | 58.99 | $4.40 | — |
| 2023-03-29 | 57.29 | $4.40 | — |
| 2023-03-28 | 55.50 | $4.40 | — |
| 2023-03-27 | 53.61 | $4.40 | — |
| 2023-03-24 | 51.63 | $4.40 | — |
| 2023-03-23 | 49.55 | $4.40 | — |
| 2023-03-22 | 47.35 | $4.40 | — |
| 2023-03-21 | 45.04 | $4.40 | — |
| 2023-03-20 | 42.60 | $4.40 | — |
| 2023-03-17 | 40.04 | $4.40 | — |
| 2023-03-16 | 37.34 | $4.40 | — |
| 2023-03-15 | 34.51 | $4.40 | — |
| 2023-03-14 | 31.52 | $4.40 | — |
| 2023-03-13 | 28.37 | $4.40 | 2000 |
| 2023-03-10 | 25.06 | $4.57 | — |
| 2023-03-09 | 21.95 | $4.57 | 100 |
| 2023-03-08 | 18.68 | $4.77 | — |
| 2023-03-07 | 18.70 | $4.77 | 500 |
| 2023-03-06 | 18.72 | $4.77 | — |
| 2023-03-03 | 18.74 | $4.77 | — |
| 2023-03-02 | 18.76 | $4.77 | — |
| 2023-03-01 | 18.79 | $4.77 | — |
| 2023-02-28 | 18.81 | $4.77 | — |
| 2023-02-27 | 18.84 | $4.77 | — |
| 2023-02-24 | 18.87 | $4.77 | — |
| 2023-02-23 | 18.90 | $4.77 | — |
| 2023-02-22 | 18.93 | $4.77 | — |
| 2023-02-21 | 18.97 | $4.77 | — |
| 2023-02-17 | 19.00 | $4.77 | — |
| 2023-02-16 | 19.04 | $4.77 | — |
| 2023-02-15 | 19.08 | $4.77 | — |
| 2023-02-14 | 19.12 | $4.77 | — |
| 2023-02-13 | 19.16 | $4.77 | — |
| 2023-02-10 | 19.21 | $4.77 | — |
| 2023-02-09 | 19.25 | $4.77 | — |
| 2023-02-08 | 19.30 | $4.77 | — |
| 2023-02-07 | 19.36 | $4.77 | — |
| 2023-02-06 | 19.41 | $4.77 | — |
| 2023-02-03 | 19.47 | $4.77 | — |
| 2023-02-02 | 19.53 | $4.77 | — |
| 2023-02-01 | 19.60 | $4.77 | — |
| 2023-01-31 | 19.66 | $4.77 | — |
| 2023-01-30 | 19.74 | $4.77 | — |
| 2023-01-27 | 19.81 | $4.77 | — |
| 2023-01-26 | 19.89 | $4.77 | — |
| 2023-01-25 | 19.98 | $4.77 | — |
| 2023-01-24 | 20.06 | $4.77 | — |
| 2023-01-23 | 20.16 | $4.77 | — |
| 2023-01-20 | 20.25 | $4.77 | — |
| 2023-01-19 | 20.36 | $4.77 | — |
| 2023-01-18 | 20.47 | $4.77 | — |
| 2023-01-17 | 20.58 | $4.77 | — |
| 2023-01-13 | 20.70 | $4.77 | — |
| 2023-01-12 | 20.83 | $4.77 | — |
| 2023-01-11 | 20.96 | $4.77 | — |
| 2023-01-10 | 21.10 | $4.77 | — |
| 2023-01-09 | 21.25 | $4.77 | — |
| 2023-01-06 | 21.40 | $4.77 | — |
| 2023-01-05 | 21.56 | $4.77 | — |
| 2023-01-04 | 21.74 | $4.77 | — |
| 2023-01-03 | 21.92 | $4.77 | — |
| 2022-12-30 | 22.11 | $4.77 | — |
| 2022-12-29 | 22.31 | $4.77 | — |
| 2022-12-28 | 22.52 | $4.77 | — |
| 2022-12-27 | 22.74 | $4.77 | — |
| 2022-12-23 | 22.98 | $4.77 | — |
| 2022-12-22 | 23.22 | $4.77 | — |
| 2022-12-21 | 23.48 | $4.77 | — |
| 2022-12-20 | 23.75 | $4.77 | — |
| 2022-12-19 | 24.04 | $4.77 | — |
| 2022-12-16 | 24.34 | $4.77 | — |
| 2022-12-15 | 24.66 | $4.77 | — |
| 2022-12-14 | 25.00 | $4.77 | — |
| 2022-12-13 | 25.35 | $4.77 | — |
| 2022-12-12 | 25.72 | $4.77 | — |
| 2022-12-09 | 26.11 | $4.77 | — |
| 2022-12-08 | 26.52 | $4.77 | — |
| 2022-12-07 | 26.95 | $4.77 | — |
| 2022-12-06 | 27.41 | $4.77 | — |
| 2022-12-05 | 27.89 | $4.77 | — |
| 2022-12-02 | 28.39 | $4.77 | — |
| 2022-12-01 | 28.92 | $4.77 | — |
| 2022-11-30 | 29.48 | $4.77 | — |
| 2022-11-29 | 30.07 | $4.77 | — |
| 2022-11-28 | 30.69 | $4.77 | — |
| 2022-11-25 | 31.34 | $4.77 | 100 |
| 2022-11-23 | 32.03 | $4.50 | — |
| 2022-11-22 | 33.32 | $4.50 | — |
| 2022-11-21 | 34.67 | $4.50 | — |
| 2022-11-18 | 36.09 | $4.50 | — |
| 2022-11-17 | 37.59 | $4.50 | — |
| 2022-11-16 | 39.17 | $4.50 | — |
| 2022-11-15 | 40.83 | $4.50 | — |
| 2022-11-14 | 42.57 | $4.50 | — |
| 2022-11-11 | 44.41 | $4.50 | — |
| 2022-11-10 | 46.35 | $4.50 | 1100 |
| 2022-11-09 | 48.39 | $4.36 | — |
| 2022-11-08 | 49.91 | $4.36 | — |
| 2022-11-07 | 51.52 | $4.36 | — |
| 2022-11-04 | 53.21 | $4.36 | — |
| 2022-11-03 | 54.99 | $4.36 | — |
| 2022-11-02 | 56.87 | $4.36 | 1300 |
| 2022-11-01 | 58.84 | $4.16 | — |
| 2022-10-31 | 58.66 | $4.16 | — |
| 2022-10-28 | 58.48 | $4.16 | — |
| 2022-10-27 | 58.28 | $4.16 | — |
| 2022-10-26 | 58.07 | $4.16 | — |
| 2022-10-25 | 57.86 | $4.16 | — |
| 2022-10-24 | 57.63 | $4.16 | — |
| 2022-10-21 | 57.39 | $4.16 | — |
| 2022-10-20 | 57.14 | $4.16 | — |
| 2022-10-19 | 56.87 | $4.16 | — |
| 2022-10-18 | 56.59 | $4.16 | — |
| 2022-10-17 | 56.29 | $4.16 | 4600 |
| 2022-10-14 | 55.98 | $3.87 | — |
| 2022-10-13 | 54.47 | $3.87 | — |
| 2022-10-12 | 52.88 | $3.87 | — |
| 2022-10-11 | 51.20 | $3.87 | — |
| 2022-10-10 | 49.43 | $3.87 | — |
| 2022-10-07 | 47.57 | $3.87 | — |
| 2022-10-06 | 45.61 | $3.87 | 400 |
| 2022-10-05 | 43.55 | $3.82 | — |
| 2022-10-04 | 41.22 | $3.82 | — |
| 2022-10-03 | 38.76 | $3.82 | — |
| 2022-09-30 | 36.18 | $3.82 | — |
| 2022-09-29 | 33.45 | $3.82 | 6100 |
| 2022-09-28 | 30.59 | $6.85 | — |
| 2022-09-27 | 31.30 | $6.85 | — |
| 2022-09-26 | 32.06 | $6.85 | — |
| 2022-09-23 | 32.85 | $6.85 | — |
| 2022-09-22 | 33.68 | $6.85 | — |
| 2022-09-21 | 34.56 | $6.85 | — |
| 2022-09-20 | 35.49 | $6.85 | — |
| 2022-09-19 | 36.46 | $6.85 | — |
| 2022-09-16 | 37.49 | $6.85 | — |
| 2022-09-15 | 38.56 | $6.85 | — |
| 2022-09-14 | 39.70 | $6.85 | — |
| 2022-09-13 | 40.90 | $6.85 | — |
| 2022-09-12 | 42.15 | $6.85 | — |
| 2022-09-09 | 43.48 | $6.85 | 1000 |
| 2022-09-08 | 44.87 | $6.50 | — |
| 2022-09-07 | 43.59 | $6.50 | — |
| 2022-09-06 | 42.23 | $6.50 | — |
| 2022-09-02 | 40.81 | $6.50 | — |
| 2022-09-01 | 39.31 | $6.50 | — |
| 2022-08-31 | 37.73 | $6.50 | — |
| 2022-08-30 | 36.07 | $6.50 | 3515 |
| 2022-08-29 | 34.32 | $7.33 | — |
| 2022-08-26 | 35.16 | $7.33 | — |
| 2022-08-25 | 36.04 | $7.33 | — |
| 2022-08-24 | 36.98 | $7.33 | — |
| 2022-08-23 | 37.96 | $7.33 | — |
| 2022-08-22 | 38.99 | $7.33 | — |
| 2022-08-19 | 40.08 | $7.33 | — |
| 2022-08-18 | 41.22 | $7.33 | 205 |
| 2022-08-17 | 42.43 | $7.35 | — |
| 2022-08-16 | 43.40 | $7.35 | — |
| 2022-08-15 | 44.42 | $7.35 | — |
| 2022-08-12 | 45.49 | $7.35 | — |
| 2022-08-11 | 46.62 | $7.35 | — |
| 2022-08-10 | 47.81 | $7.35 | — |
| 2022-08-09 | 49.07 | $7.35 | — |
| 2022-08-08 | 50.39 | $7.35 | — |
| 2022-08-05 | 51.78 | $7.35 | — |
| 2022-08-04 | 53.24 | $7.35 | — |
| 2022-08-03 | 54.78 | $7.35 | — |
| 2022-08-02 | 56.40 | $7.35 | — |
| 2022-08-01 | 58.10 | $7.35 | — |
| 2022-07-29 | 59.90 | $7.35 | — |
| 2022-07-28 | 61.79 | $7.35 | — |
| 2022-07-27 | 63.78 | $7.35 | — |
| 2022-07-26 | 65.87 | $7.35 | 401 |
| 2022-07-25 | 68.07 | $6.84 | — |
| 2022-07-22 | 67.83 | $6.84 | — |
| 2022-07-21 | 67.57 | $6.84 | — |
| 2022-07-20 | 67.30 | $6.84 | — |
| 2022-07-19 | 67.01 | $6.84 | — |
| 2022-07-18 | 66.71 | $6.84 | — |
| 2022-07-15 | 66.40 | $6.84 | — |
| 2022-07-14 | 66.07 | $6.84 | — |
| 2022-07-13 | 65.72 | $6.84 | — |
| 2022-07-12 | 65.35 | $6.84 | — |
| 2022-07-11 | 64.96 | $6.84 | — |
| 2022-07-08 | 64.55 | $6.84 | — |
| 2022-07-07 | 64.12 | $6.84 | — |
| 2022-07-06 | 63.67 | $6.84 | — |
| 2022-07-05 | 63.19 | $6.84 | — |
| 2022-07-01 | 62.69 | $6.84 | — |
| 2022-06-30 | 62.16 | $6.84 | — |
| 2022-06-29 | 61.61 | $6.84 | — |
| 2022-06-28 | 61.02 | $6.84 | — |
| 2022-06-27 | 60.41 | $6.84 | — |
| 2022-06-24 | 59.76 | $6.84 | — |
| 2022-06-23 | 59.08 | $6.84 | — |
| 2022-06-22 | 58.36 | $6.84 | — |
| 2022-06-21 | 57.61 | $6.84 | 111 |
| 2022-06-17 | 56.81 | $7.10 | — |
| 2022-06-16 | 56.27 | $7.10 | — |
| 2022-06-15 | 55.71 | $7.10 | 100 |
| 2022-06-14 | 55.11 | $7.22 | — |
| 2022-06-13 | 54.64 | $7.22 | — |
| 2022-06-10 | 54.14 | $7.22 | 505 |
| 2022-06-09 | 53.62 | $7.40 | — |
| 2022-06-08 | 53.32 | $7.40 | — |
| 2022-06-07 | 53.00 | $7.40 | 114 |
| 2022-06-06 | 52.66 | $7.75 | — |
| 2022-06-03 | 52.91 | $7.75 | — |
| 2022-06-02 | 53.16 | $7.75 | — |
| 2022-06-01 | 53.43 | $7.75 | — |
| 2022-05-31 | 53.72 | $7.75 | — |
| 2022-05-27 | 54.02 | $7.75 | — |
| 2022-05-26 | 54.33 | $7.75 | 100 |
| 2022-05-25 | 54.66 | $7.50 | — |
| 2022-05-24 | 53.75 | $7.50 | — |
| 2022-05-23 | 52.79 | $7.50 | — |
| 2022-05-20 | 51.79 | $7.50 | — |
| 2022-05-19 | 50.72 | $7.50 | — |
| 2022-05-18 | 49.61 | $7.50 | 100 |
| 2022-05-17 | 48.43 | $7.82 | — |
| 2022-05-16 | 47.46 | $7.82 | 100 |
| 2022-05-13 | 46.43 | $8.46 | — |
| 2022-05-12 | 46.19 | $8.46 | — |
| 2022-05-11 | 45.93 | $8.46 | — |
| 2022-05-10 | 45.66 | $8.46 | 1825 |
| 2022-05-09 | 45.37 | $9.48 | — |
| 2022-05-06 | 46.24 | $9.48 | — |
| 2022-05-05 | 47.16 | $9.48 | — |
| 2022-05-04 | 48.12 | $9.48 | — |
| 2022-05-03 | 49.14 | $9.48 | — |
| 2022-05-02 | 50.21 | $9.48 | 100 |
| 2022-04-29 | 51.33 | $9.64 | — |
| 2022-04-28 | 50.94 | $9.64 | — |
| 2022-04-27 | 50.53 | $9.64 | — |
| 2022-04-26 | 50.10 | $9.64 | — |
| 2022-04-25 | 49.65 | $9.64 | — |
| 2022-04-22 | 49.17 | $9.64 | — |
| 2022-04-21 | 48.66 | $9.64 | — |
| 2022-04-20 | 48.13 | $9.64 | — |
| 2022-04-19 | 47.58 | $9.64 | — |
| 2022-04-18 | 46.99 | $9.64 | — |
| 2022-04-14 | 46.37 | $9.64 | — |
| 2022-04-13 | 45.72 | $9.64 | — |
| 2022-04-12 | 45.03 | $9.64 | — |
| 2022-04-11 | 44.31 | $9.64 | 100 |
| 2022-04-08 | 43.55 | $9.50 | — |
| 2022-04-07 | 42.99 | $9.50 | — |
| 2022-04-06 | 42.40 | $9.50 | 1100 |
| 2022-04-05 | 41.78 | $9.30 | — |
| 2022-04-04 | 41.50 | $9.30 | — |
| 2022-04-01 | 41.21 | $9.30 | — |
| 2022-03-31 | 40.90 | $9.30 | — |
| 2022-03-30 | 40.58 | $9.30 | — |
| 2022-03-29 | 40.23 | $9.30 | — |
| 2022-03-28 | 39.87 | $9.30 | — |
| 2022-03-25 | 39.50 | $9.30 | — |
| 2022-03-24 | 39.10 | $9.30 | — |
| 2022-03-23 | 38.68 | $9.30 | 200 |
| 2022-03-22 | 38.24 | $8.89 | — |
| 2022-03-21 | 38.43 | $8.89 | — |
| 2022-03-18 | 38.63 | $8.89 | 100 |
| 2022-03-17 | 38.85 | $7.99 | — |
| 2022-03-16 | 39.95 | $7.99 | — |
| 2022-03-15 | 41.11 | $7.99 | 2100 |
| 2022-03-14 | 42.33 | $8.46 | — |
| 2022-03-11 | 43.08 | $8.46 | — |
| 2022-03-10 | 43.87 | $8.46 | — |
| 2022-03-09 | 44.71 | $8.46 | — |
| 2022-03-08 | 45.58 | $8.46 | — |
| 2022-03-07 | 46.51 | $8.46 | — |
| 2022-03-04 | 47.48 | $8.46 | — |
| 2022-03-03 | 48.50 | $8.46 | — |
| 2022-03-02 | 49.57 | $8.46 | — |
| 2022-03-01 | 50.71 | $8.46 | — |
| 2022-02-28 | 51.90 | $8.46 | — |
| 2022-02-25 | 53.15 | $8.46 | — |
| 2022-02-24 | 54.47 | $8.46 | 300 |
| 2022-02-23 | 55.87 | $8.63 | — |
| 2022-02-22 | 56.55 | $8.63 | — |
| 2022-02-18 | 57.26 | $8.63 | — |
| 2022-02-17 | 58.02 | $8.63 | 800 |
| 2022-02-16 | 58.82 | $8.99 | — |
| 2022-02-15 | 57.57 | $8.99 | — |
| 2022-02-14 | 56.26 | $8.99 | — |
| 2022-02-11 | 54.88 | $8.99 | 100 |
| 2022-02-10 | 53.43 | $7.91 | — |
| 2022-02-09 | 53.44 | $7.91 | — |
| 2022-02-08 | 53.44 | $7.91 | — |
| 2022-02-07 | 53.45 | $7.91 | — |
| 2022-02-04 | 53.46 | $7.91 | — |
| 2022-02-03 | 53.46 | $7.91 | — |
| 2022-02-02 | 53.47 | $7.91 | — |
| 2022-02-01 | 53.48 | $7.91 | — |
| 2022-01-31 | 53.49 | $7.91 | — |
| 2022-01-28 | 53.50 | $7.91 | — |
| 2022-01-27 | 53.51 | $7.91 | — |
| 2022-01-26 | 53.52 | $7.91 | — |
| 2022-01-25 | 53.53 | $7.91 | — |
| 2022-01-24 | 53.54 | $7.91 | — |
| 2022-01-21 | 53.55 | $7.91 | — |
| 2022-01-20 | 53.56 | $7.91 | — |
| 2022-01-19 | 53.57 | $7.91 | — |
| 2022-01-18 | 53.59 | $7.91 | — |
| 2022-01-14 | 53.60 | $7.91 | — |
| 2022-01-13 | 53.62 | $7.91 | 3500 |
| 2022-01-12 | 53.63 | $6.84 | — |
| 2022-01-11 | 53.22 | $6.84 | — |
| 2022-01-10 | 52.78 | $6.84 | — |
| 2022-01-07 | 52.32 | $6.84 | — |
| 2022-01-06 | 51.84 | $6.84 | — |
| 2022-01-05 | 51.33 | $6.84 | — |
| 2022-01-04 | 50.80 | $6.84 | — |
| 2022-01-03 | 50.24 | $6.84 | — |
| 2021-12-31 | 49.64 | $6.84 | — |
| 2021-12-30 | 49.02 | $6.84 | — |
| 2021-12-29 | 48.36 | $6.84 | — |
| 2021-12-28 | 47.67 | $6.84 | — |
| 2021-12-27 | 46.95 | $6.84 | — |
| 2021-12-23 | 46.18 | $6.84 | — |
| 2021-12-22 | 45.37 | $6.84 | — |
| 2021-12-21 | 44.53 | $6.84 | — |
| 2021-12-20 | 43.63 | $6.84 | — |
| 2021-12-17 | 42.69 | $6.84 | — |
| 2021-12-16 | 41.70 | $6.84 | — |
| 2021-12-15 | 40.66 | $6.84 | — |
| 2021-12-14 | 39.57 | $6.84 | — |
| 2021-12-13 | 38.41 | $6.84 | — |
| 2021-12-10 | 37.20 | $6.84 | — |
| 2021-12-09 | 35.92 | $6.84 | 100 |
| 2021-12-08 | 34.57 | $6.84 | — |
| 2021-12-07 | 33.16 | $6.84 | — |
| 2021-12-06 | 31.66 | $6.84 | — |
| 2021-12-03 | 30.09 | $6.84 | — |
| 2021-12-02 | 28.44 | $6.84 | 100 |
| 2021-12-01 | 26.70 | $7.97 | — |
| 2021-11-30 | 26.79 | $7.97 | — |
| 2021-11-29 | 26.89 | $7.97 | — |
| 2021-11-26 | 26.99 | $7.97 | — |
| 2021-11-24 | 27.10 | $7.97 | — |
| 2021-11-23 | 27.21 | $7.97 | — |
| 2021-11-22 | 27.33 | $7.97 | — |
| 2021-11-19 | 27.45 | $7.97 | — |
| 2021-11-18 | 27.58 | $7.97 | — |
| 2021-11-17 | 27.72 | $7.98 | 600 |
| 2021-11-16 | 27.89 | $8.23 | — |
| 2021-11-15 | 28.63 | $8.23 | 100 |
| 2021-11-12 | 29.42 | $8.16 | — |
| 2021-11-11 | 30.02 | $8.16 | 2300 |
| 2021-11-10 | 30.66 | $9.09 | — |
| 2021-11-09 | 29.62 | $9.09 | — |
| 2021-11-08 | 28.52 | $9.09 | — |
| 2021-11-05 | 27.37 | $9.09 | — |
| 2021-11-04 | 26.16 | $9.09 | — |
| 2021-11-03 | 24.88 | $9.09 | — |
| 2021-11-02 | 23.54 | $9.09 | — |
| 2021-11-01 | 22.13 | $9.09 | — |
| 2021-10-29 | 20.64 | $9.09 | — |
| 2021-10-28 | 19.07 | $9.09 | 4730 |
| 2021-10-27 | 17.42 | $8.25 | — |
| 2021-10-26 | 18.28 | $8.25 | — |
| 2021-10-25 | 19.18 | $8.25 | — |
| 2021-10-22 | 20.12 | $8.25 | — |
| 2021-10-21 | 21.12 | $8.25 | — |
| 2021-10-20 | 22.17 | $8.25 | — |
| 2021-10-19 | 23.27 | $8.25 | — |
| 2021-10-18 | 24.44 | $8.25 | — |
| 2021-10-15 | 25.66 | $8.25 | — |
| 2021-10-14 | 26.95 | $8.25 | — |
| 2021-10-13 | 28.31 | $8.25 | — |
| 2021-10-12 | 29.73 | $8.25 | — |
| 2021-10-11 | 31.24 | $8.25 | — |
| 2021-10-08 | 32.82 | $8.25 | — |
| 2021-10-07 | 34.48 | $8.25 | — |
| 2021-10-06 | 36.23 | $8.25 | — |
| 2021-10-05 | 38.08 | $8.25 | — |
| 2021-10-04 | 40.02 | $8.25 | — |
| 2021-10-01 | 42.07 | $8.25 | — |
| 2021-09-30 | 44.22 | $8.25 | — |
| 2021-09-29 | 46.48 | $8.25 | — |
| 2021-09-28 | 48.87 | $8.25 | 300 |
| 2021-09-27 | 51.38 | $9.13 | 200 |
| 2021-09-24 | 51.79 | $8.30 | — |
| 2021-09-23 | 54.25 | $8.30 | — |
| 2021-09-22 | 56.84 | $8.30 | — |
| 2021-09-21 | 59.56 | $8.30 | 2200 |
| 2021-09-20 | 62.43 | $8.80 | — |
| 2021-09-17 | 62.67 | $8.80 | — |
| 2021-09-16 | 62.91 | $8.80 | — |
| 2021-09-15 | 63.17 | $8.80 | — |
| 2021-09-14 | 63.44 | $8.80 | — |
| 2021-09-13 | 63.73 | $8.80 | — |
| 2021-09-10 | 64.03 | $8.80 | — |
| 2021-09-09 | 64.34 | $8.80 | 100 |
| 2021-09-08 | 64.68 | $8.89 | — |
| 2021-09-07 | 64.50 | $8.89 | 311 |
| 2021-09-03 | 64.30 | $8.76 | — |
| 2021-09-02 | 64.26 | $8.76 | — |
| 2021-09-01 | 64.20 | $8.76 | — |
| 2021-08-31 | 64.15 | $8.76 | — |
| 2021-08-30 | 64.09 | $8.76 | — |
| 2021-08-27 | 64.03 | $8.76 | — |
| 2021-08-26 | 63.97 | $8.76 | — |
| 2021-08-25 | 63.90 | $8.76 | — |
| 2021-08-24 | 63.83 | $8.76 | — |
| 2021-08-23 | 63.76 | $8.76 | 600 |
| 2021-08-20 | 63.68 | $8.92 | — |
| 2021-08-19 | 62.97 | $8.92 | — |
| 2021-08-18 | 62.23 | $8.92 | — |
| 2021-08-17 | 61.44 | $8.92 | — |
| 2021-08-16 | 60.62 | $8.92 | — |
| 2021-08-13 | 59.75 | $8.92 | — |
| 2021-08-12 | 58.83 | $8.92 | — |
| 2021-08-11 | 57.87 | $8.92 | — |
| 2021-08-10 | 56.86 | $8.92 | — |
| 2021-08-09 | 55.79 | $8.92 | — |
| 2021-08-06 | 54.67 | $8.92 | — |
| 2021-08-05 | 53.49 | $8.92 | — |
| 2021-08-04 | 52.24 | $8.92 | — |
| 2021-08-03 | 50.93 | $8.92 | — |
| 2021-08-02 | 49.55 | $8.92 | — |
| 2021-07-30 | 48.10 | $8.92 | — |
| 2021-07-29 | 46.57 | $8.92 | — |
| 2021-07-28 | 44.96 | $8.92 | 400 |
| 2021-07-27 | 43.27 | $9.00 | — |
| 2021-07-26 | 41.35 | $9.00 | 200 |
| 2021-07-23 | 39.34 | $9.05 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected