Is Lerøy Seafood Group ASA (LYSFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lerøy Seafood Group ASA (LYSFY) research center and poll results.
OTC : LYSFY
Lerøy Seafood Group ASA — Technical Indicators
$8.88 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $2.64B
- P/E Ratio
- 23.08
- Dividend Yield
- 6.26%
- Price Target
- Year High
- $11.00
- Year Low
- $8.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.45
- Current Ratio
- $1.87
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.93
2026-07-20
Close Price
$8.88
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.48
Average
11.02
Maximum
18.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.93 | $8.88 | 1 |
| 2026-07-17 | 8.97 | $8.88 | 1 |
| 2026-07-16 | 9.02 | $8.88 | — |
| 2026-07-15 | 9.06 | $8.88 | 1 |
| 2026-07-14 | 9.11 | $8.88 | 1 |
| 2026-07-13 | 9.16 | $8.88 | 1 |
| 2026-07-10 | 9.20 | $8.88 | 1 |
| 2026-07-09 | 9.25 | $8.88 | 1 |
| 2026-07-08 | 9.29 | $8.88 | 1 |
| 2026-07-07 | 9.34 | $8.88 | — |
| 2026-07-06 | 9.39 | $8.88 | 1 |
| 2026-07-02 | 9.43 | $8.88 | 1 |
| 2026-07-01 | 9.48 | $8.88 | 1 |
| 2026-06-30 | 9.52 | $8.88 | 1 |
| 2026-06-29 | 9.57 | $8.88 | 1 |
| 2026-06-26 | 9.62 | $8.88 | 100 |
| 2026-06-25 | 9.66 | $8.88 | 100 |
| 2026-06-24 | 9.71 | $8.88 | 100 |
| 2026-06-23 | 9.75 | $8.88 | 101 |
| 2026-06-22 | 9.80 | $9.80 | 1 |
| 2026-06-18 | 9.80 | $9.80 | 1 |
| 2026-06-17 | 9.80 | $9.80 | 485 |
| 2026-06-16 | 9.80 | $9.80 | 485 |
| 2026-06-15 | 9.80 | $9.80 | 485 |
| 2026-06-12 | 9.80 | $9.80 | 485 |
| 2026-06-11 | 9.80 | $9.80 | 485 |
| 2026-06-10 | 9.80 | $9.80 | — |
| 2026-06-09 | 9.80 | $9.80 | — |
| 2026-06-08 | 9.80 | $9.80 | — |
| 2026-06-05 | 9.80 | $9.80 | 485 |
| 2026-06-04 | 9.80 | $9.80 | — |
| 2026-06-03 | 9.80 | $9.80 | 485 |
| 2026-06-02 | 9.80 | $9.80 | 485 |
| 2026-06-01 | 9.80 | $9.80 | 485 |
| 2026-05-29 | 9.80 | $9.80 | 485 |
| 2026-05-28 | 9.80 | $9.80 | 485 |
| 2026-05-27 | 9.80 | $9.80 | 485 |
| 2026-05-26 | 9.80 | $9.80 | 485 |
| 2026-05-22 | 9.80 | $9.80 | 485 |
| 2026-05-21 | 9.80 | $9.80 | 485 |
| 2026-05-20 | 9.80 | $9.80 | 485 |
| 2026-05-19 | 9.80 | $9.80 | 485 |
| 2026-05-18 | 9.80 | $9.80 | 485 |
| 2026-05-15 | 9.80 | $9.80 | — |
| 2026-05-14 | 9.80 | $9.80 | 485 |
| 2026-05-13 | 9.80 | $9.80 | 485 |
| 2026-05-12 | 9.80 | $9.80 | 485 |
| 2026-05-11 | 9.80 | $9.80 | 485 |
| 2026-05-08 | 9.80 | $9.80 | 485 |
| 2026-05-07 | 9.80 | $9.80 | — |
| 2026-05-06 | 9.80 | $9.80 | 485 |
| 2026-05-05 | 9.80 | $9.80 | 485 |
| 2026-05-04 | 9.80 | $9.80 | — |
| 2026-05-01 | 9.80 | $9.80 | 485 |
| 2026-04-30 | 9.80 | $9.80 | 485 |
| 2026-04-29 | 9.80 | $9.80 | 485 |
| 2026-04-28 | 9.80 | $9.80 | 485 |
| 2026-04-27 | 9.80 | $9.80 | 485 |
| 2026-04-24 | 9.80 | $9.80 | 485 |
| 2026-04-23 | 9.80 | $9.80 | 485 |
| 2026-04-22 | 9.80 | $9.80 | 485 |
| 2026-04-21 | 9.80 | $9.80 | 485 |
| 2026-04-20 | 9.80 | $9.80 | — |
| 2026-04-17 | 9.83 | $9.80 | 485 |
| 2026-04-16 | 9.87 | $9.80 | 485 |
| 2026-04-15 | 9.90 | $9.80 | 485 |
| 2026-04-14 | 9.94 | $9.80 | 485 |
| 2026-04-13 | 9.97 | $9.80 | 485 |
| 2026-04-10 | 10.01 | $9.80 | 485 |
| 2026-04-09 | 10.04 | $9.80 | 485 |
| 2026-04-08 | 10.08 | $9.80 | — |
| 2026-04-07 | 10.11 | $9.80 | — |
| 2026-04-06 | 10.15 | $9.80 | 485 |
| 2026-04-02 | 10.18 | $9.80 | 485 |
| 2026-04-01 | 10.22 | $9.80 | 485 |
| 2026-03-31 | 10.25 | $9.80 | 485 |
| 2026-03-30 | 10.29 | $9.80 | 485 |
| 2026-03-27 | 10.32 | $9.80 | 485 |
| 2026-03-26 | 10.36 | $9.80 | 485 |
| 2026-03-25 | 10.39 | $9.80 | 485 |
| 2026-03-24 | 10.43 | $9.80 | 500 |
| 2026-03-23 | 10.46 | $9.76 | 200 |
| 2026-03-20 | 10.50 | $10.50 | 100 |
| 2026-03-19 | 10.50 | $10.50 | — |
| 2026-03-18 | 10.50 | $10.50 | 100 |
| 2026-03-17 | 10.50 | $10.50 | 100 |
| 2026-03-16 | 10.47 | $10.50 | — |
| 2026-03-13 | 10.45 | $10.50 | 100 |
| 2026-03-12 | 10.42 | $10.50 | 100 |
| 2026-03-11 | 10.39 | $10.50 | 100 |
| 2026-03-10 | 10.37 | $10.50 | 100 |
| 2026-03-09 | 10.34 | $10.50 | 100 |
| 2026-03-06 | 10.31 | $10.50 | — |
| 2026-03-05 | 10.28 | $10.50 | 100 |
| 2026-03-04 | 10.26 | $10.50 | 100 |
| 2026-03-03 | 10.23 | $10.50 | 100 |
| 2026-03-02 | 10.20 | $10.50 | 100 |
| 2026-02-27 | 10.15 | $10.50 | 100 |
| 2026-02-26 | 10.10 | $10.50 | 100 |
| 2026-02-25 | 10.05 | $10.50 | 100 |
| 2026-02-24 | 9.99 | $10.50 | 100 |
| 2026-02-23 | 9.94 | $10.50 | 100 |
| 2026-02-20 | 9.89 | $10.50 | — |
| 2026-02-19 | 9.84 | $10.50 | — |
| 2026-02-18 | 9.78 | $10.50 | 100 |
| 2026-02-17 | 9.73 | $9.96 | — |
| 2026-02-13 | 9.71 | $9.96 | — |
| 2026-02-12 | 9.68 | $9.96 | — |
| 2026-02-11 | 9.63 | $9.96 | — |
| 2026-02-10 | 9.57 | $9.96 | — |
| 2026-02-09 | 9.52 | $9.96 | — |
| 2026-02-06 | 9.46 | $9.96 | — |
| 2026-02-05 | 9.41 | $9.96 | 100 |
| 2026-02-04 | 9.36 | $9.96 | 100 |
| 2026-02-03 | 9.30 | $9.96 | 100 |
| 2026-02-02 | 9.25 | $9.96 | 400 |
| 2026-01-30 | 9.19 | $9.45 | — |
| 2026-01-29 | 9.17 | $9.45 | 100 |
| 2026-01-28 | 9.14 | $9.45 | 100 |
| 2026-01-27 | 9.11 | $9.45 | 100 |
| 2026-01-26 | 9.08 | $9.45 | 100 |
| 2026-01-23 | 9.05 | $9.45 | 100 |
| 2026-01-22 | 9.02 | $9.45 | 100 |
| 2026-01-21 | 8.99 | $9.45 | 100 |
| 2026-01-20 | 8.97 | $9.45 | 100 |
| 2026-01-16 | 8.94 | $9.45 | 100 |
| 2026-01-15 | 8.91 | $9.45 | 101 |
| 2026-01-14 | 8.88 | $8.88 | 369 |
| 2026-01-13 | 8.88 | $8.88 | 369 |
| 2026-01-12 | 8.88 | $8.88 | 369 |
| 2026-01-09 | 8.88 | $8.88 | 369 |
| 2026-01-08 | 8.88 | $8.88 | 369 |
| 2026-01-07 | 8.88 | $8.88 | 369 |
| 2026-01-06 | 8.88 | $8.88 | — |
| 2026-01-05 | 8.88 | $8.88 | 369 |
| 2026-01-02 | 8.88 | $8.88 | 369 |
| 2025-12-31 | 8.88 | $8.88 | 369 |
| 2025-12-30 | 8.88 | $8.88 | 369 |
| 2025-12-29 | 8.88 | $8.88 | 369 |
| 2025-12-26 | 8.88 | $8.88 | 369 |
| 2025-12-24 | 8.88 | $8.88 | — |
| 2025-12-23 | 8.88 | $8.88 | 369 |
| 2025-12-22 | 8.88 | $8.88 | 369 |
| 2025-12-19 | 8.88 | $8.88 | 369 |
| 2025-12-18 | 8.88 | $8.88 | 369 |
| 2025-12-17 | 8.91 | $8.88 | 369 |
| 2025-12-16 | 8.94 | $8.88 | 369 |
| 2025-12-15 | 8.96 | $8.88 | — |
| 2025-12-12 | 8.98 | $8.88 | — |
| 2025-12-11 | 9.00 | $8.88 | — |
| 2025-12-10 | 9.02 | $8.88 | 369 |
| 2025-12-09 | 9.04 | $8.88 | 369 |
| 2025-12-08 | 9.06 | $8.88 | 369 |
| 2025-12-05 | 9.08 | $8.88 | 369 |
| 2025-12-04 | 9.09 | $8.88 | 369 |
| 2025-12-03 | 9.11 | $8.88 | 369 |
| 2025-12-02 | 9.13 | $8.88 | — |
| 2025-12-01 | 9.15 | $8.88 | 369 |
| 2025-11-28 | 9.19 | $8.88 | — |
| 2025-11-26 | 9.23 | $8.88 | 369 |
| 2025-11-25 | 9.25 | $8.88 | — |
| 2025-11-24 | 9.28 | $8.88 | 369 |
| 2025-11-21 | 9.30 | $8.88 | 369 |
| 2025-11-20 | 9.32 | $8.88 | 700 |
| 2025-11-19 | 9.35 | $9.44 | 369 |
| 2025-11-18 | 9.34 | $9.44 | 369 |
| 2025-11-17 | 9.34 | $9.44 | 700 |
| 2025-11-14 | 9.33 | $9.25 | 369 |
| 2025-11-13 | 9.34 | $9.25 | 369 |
| 2025-11-12 | 9.34 | $9.25 | 369 |
| 2025-11-11 | 9.39 | $9.25 | 369 |
| 2025-11-10 | 9.44 | $9.25 | 369 |
| 2025-11-07 | 9.48 | $9.25 | 369 |
| 2025-11-06 | 9.53 | $9.25 | 369 |
| 2025-11-05 | 9.58 | $9.25 | 369 |
| 2025-11-04 | 9.63 | $9.25 | 369 |
| 2025-11-03 | 9.67 | $9.25 | 400 |
| 2025-10-31 | 9.72 | $9.67 | 300 |
| 2025-10-30 | 9.75 | $9.67 | 300 |
| 2025-10-29 | 9.78 | $9.35 | 300 |
| 2025-10-28 | 9.82 | $9.35 | — |
| 2025-10-27 | 9.86 | $9.35 | — |
| 2025-10-24 | 9.90 | $9.35 | — |
| 2025-10-23 | 9.98 | $9.35 | — |
| 2025-10-22 | 10.06 | $9.35 | — |
| 2025-10-21 | 10.15 | $9.35 | — |
| 2025-10-20 | 10.23 | $9.35 | — |
| 2025-10-17 | 10.27 | $9.35 | — |
| 2025-10-16 | 10.31 | $9.35 | 800 |
| 2025-10-15 | 10.35 | $10.20 | — |
| 2025-10-14 | 10.35 | $10.20 | — |
| 2025-10-13 | 10.34 | $10.20 | — |
| 2025-10-10 | 10.34 | $10.20 | — |
| 2025-10-09 | 10.33 | $10.20 | — |
| 2025-10-08 | 10.33 | $10.20 | — |
| 2025-10-07 | 10.32 | $10.20 | — |
| 2025-10-06 | 10.32 | $10.20 | — |
| 2025-10-03 | 10.31 | $10.20 | — |
| 2025-10-02 | 10.31 | $10.20 | — |
| 2025-10-01 | 10.30 | $10.20 | — |
| 2025-09-30 | 10.30 | $10.20 | — |
| 2025-09-29 | 10.29 | $10.20 | 305 |
| 2025-09-26 | 10.29 | $10.97 | — |
| 2025-09-25 | 10.22 | $10.97 | 401 |
| 2025-09-24 | 10.15 | $11.00 | — |
| 2025-09-23 | 10.07 | $11.00 | 400 |
| 2025-09-22 | 9.99 | $10.15 | — |
| 2025-09-19 | 9.95 | $10.15 | — |
| 2025-09-18 | 9.91 | $10.15 | — |
| 2025-09-17 | 9.87 | $10.15 | 400 |
| 2025-09-16 | 9.84 | $10.10 | — |
| 2025-09-15 | 9.80 | $10.10 | — |
| 2025-09-12 | 9.77 | $10.10 | — |
| 2025-09-11 | 9.73 | $10.10 | — |
| 2025-09-10 | 9.70 | $10.10 | — |
| 2025-09-09 | 9.64 | $10.10 | — |
| 2025-09-08 | 9.58 | $10.10 | — |
| 2025-09-05 | 9.53 | $10.10 | — |
| 2025-09-04 | 9.47 | $10.10 | — |
| 2025-09-03 | 9.41 | $10.10 | — |
| 2025-09-02 | 9.36 | $10.10 | — |
| 2025-08-29 | 9.30 | $10.10 | 500 |
| 2025-08-28 | 9.24 | $9.55 | — |
| 2025-08-27 | 9.21 | $9.55 | 500 |
| 2025-08-26 | 9.19 | $9.40 | — |
| 2025-08-25 | 9.16 | $9.40 | — |
| 2025-08-22 | 9.14 | $9.40 | — |
| 2025-08-21 | 9.12 | $9.40 | — |
| 2025-08-20 | 9.10 | $9.40 | — |
| 2025-08-19 | 9.08 | $9.40 | — |
| 2025-08-18 | 9.06 | $9.40 | — |
| 2025-08-15 | 9.03 | $9.40 | — |
| 2025-08-14 | 9.01 | $9.40 | — |
| 2025-08-13 | 8.99 | $9.40 | 342 |
| 2025-08-12 | 8.97 | $8.97 | — |
| 2025-08-11 | 8.97 | $8.97 | — |
| 2025-08-08 | 8.97 | $8.97 | — |
| 2025-08-07 | 8.97 | $8.97 | — |
| 2025-08-06 | 8.97 | $8.97 | — |
| 2025-08-05 | 8.95 | $8.97 | — |
| 2025-08-04 | 8.93 | $8.97 | — |
| 2025-08-01 | 8.91 | $8.97 | — |
| 2025-07-31 | 8.89 | $8.97 | — |
| 2025-07-30 | 8.87 | $8.97 | — |
| 2025-07-29 | 8.84 | $8.97 | — |
| 2025-07-28 | 8.82 | $8.97 | — |
| 2025-07-25 | 8.80 | $8.97 | — |
| 2025-07-24 | 8.78 | $8.97 | — |
| 2025-07-23 | 8.76 | $8.97 | — |
| 2025-07-22 | 8.74 | $8.97 | — |
| 2025-07-21 | 8.72 | $8.97 | — |
| 2025-07-18 | 8.70 | $8.97 | — |
| 2025-07-17 | 8.68 | $8.97 | — |
| 2025-07-16 | 8.66 | $8.97 | — |
| 2025-07-15 | 8.63 | $8.97 | — |
| 2025-07-14 | 8.61 | $8.97 | — |
| 2025-07-11 | 8.59 | $8.97 | — |
| 2025-07-10 | 8.57 | $8.97 | 1435 |
| 2025-07-09 | 8.55 | $8.55 | — |
| 2025-07-08 | 8.55 | $8.55 | — |
| 2025-07-07 | 8.55 | $8.55 | — |
| 2025-07-03 | 8.55 | $8.55 | — |
| 2025-07-02 | 8.55 | $8.55 | — |
| 2025-07-01 | 8.55 | $8.55 | — |
| 2025-06-30 | 8.55 | $8.55 | — |
| 2025-06-27 | 8.54 | $8.55 | — |
| 2025-06-26 | 8.54 | $8.55 | — |
| 2025-06-25 | 8.54 | $8.55 | — |
| 2025-06-24 | 8.54 | $8.55 | — |
| 2025-06-23 | 8.53 | $8.55 | — |
| 2025-06-20 | 8.53 | $8.55 | — |
| 2025-06-18 | 8.53 | $8.55 | — |
| 2025-06-17 | 8.53 | $8.55 | — |
| 2025-06-16 | 8.52 | $8.55 | — |
| 2025-06-13 | 8.52 | $8.55 | — |
| 2025-06-12 | 8.52 | $8.55 | — |
| 2025-06-11 | 8.52 | $8.55 | — |
| 2025-06-10 | 8.51 | $8.55 | — |
| 2025-06-09 | 8.51 | $8.55 | — |
| 2025-06-06 | 8.51 | $8.55 | — |
| 2025-06-05 | 8.51 | $8.55 | — |
| 2025-06-04 | 8.50 | $8.55 | 1000 |
| 2025-06-03 | 8.51 | $8.50 | — |
| 2025-06-02 | 8.52 | $8.50 | — |
| 2025-05-30 | 8.53 | $8.50 | — |
| 2025-05-29 | 8.54 | $8.50 | — |
| 2025-05-28 | 8.55 | $8.50 | — |
| 2025-05-27 | 8.56 | $8.50 | — |
| 2025-05-23 | 8.57 | $8.50 | — |
| 2025-05-22 | 8.58 | $8.50 | — |
| 2025-05-21 | 8.59 | $8.50 | — |
| 2025-05-20 | 8.64 | $8.50 | — |
| 2025-05-19 | 8.70 | $8.50 | — |
| 2025-05-16 | 8.76 | $8.50 | — |
| 2025-05-15 | 8.81 | $8.50 | — |
| 2025-05-14 | 8.87 | $8.50 | — |
| 2025-05-13 | 8.93 | $8.50 | — |
| 2025-05-12 | 8.98 | $8.50 | — |
| 2025-05-09 | 9.04 | $8.50 | — |
| 2025-05-08 | 9.10 | $8.50 | — |
| 2025-05-07 | 9.16 | $8.50 | 1000 |
| 2025-05-06 | 9.21 | $8.69 | — |
| 2025-05-05 | 9.26 | $8.69 | — |
| 2025-05-02 | 9.31 | $8.69 | — |
| 2025-05-01 | 9.36 | $8.69 | — |
| 2025-04-30 | 9.40 | $8.69 | — |
| 2025-04-29 | 9.45 | $8.69 | — |
| 2025-04-28 | 9.50 | $8.69 | — |
| 2025-04-25 | 9.55 | $8.69 | — |
| 2025-04-24 | 9.59 | $8.69 | 700 |
| 2025-04-23 | 9.64 | $9.64 | — |
| 2025-04-22 | 9.64 | $9.64 | — |
| 2025-04-21 | 9.64 | $9.64 | — |
| 2025-04-17 | 9.64 | $9.64 | — |
| 2025-04-16 | 9.64 | $9.64 | — |
| 2025-04-15 | 9.64 | $9.64 | — |
| 2025-04-14 | 9.64 | $9.64 | — |
| 2025-04-11 | 9.64 | $9.64 | — |
| 2025-04-10 | 9.64 | $9.64 | — |
| 2025-04-09 | 9.64 | $9.64 | — |
| 2025-04-08 | 9.64 | $9.64 | — |
| 2025-04-07 | 9.64 | $9.64 | — |
| 2025-04-04 | 9.64 | $9.64 | — |
| 2025-04-03 | 9.64 | $9.64 | — |
| 2025-04-02 | 9.64 | $9.64 | — |
| 2025-04-01 | 9.64 | $9.64 | — |
| 2025-03-31 | 9.64 | $9.64 | — |
| 2025-03-28 | 9.64 | $9.64 | — |
| 2025-03-27 | 9.64 | $9.64 | — |
| 2025-03-26 | 9.64 | $9.64 | — |
| 2025-03-25 | 9.64 | $9.64 | — |
| 2025-03-24 | 9.64 | $9.64 | — |
| 2025-03-21 | 9.64 | $9.64 | — |
| 2025-03-20 | 9.64 | $9.64 | — |
| 2025-03-19 | 9.64 | $9.64 | — |
| 2025-03-18 | 9.64 | $9.64 | — |
| 2025-03-17 | 9.64 | $9.64 | — |
| 2025-03-14 | 9.64 | $9.64 | — |
| 2025-03-13 | 9.64 | $9.64 | — |
| 2025-03-12 | 9.64 | $9.64 | — |
| 2025-03-11 | 9.64 | $9.64 | — |
| 2025-03-10 | 9.64 | $9.64 | — |
| 2025-03-07 | 9.64 | $9.64 | — |
| 2025-03-06 | 9.64 | $9.64 | — |
| 2025-03-05 | 9.64 | $9.64 | — |
| 2025-03-04 | 9.64 | $9.64 | — |
| 2025-03-03 | 9.64 | $9.64 | — |
| 2025-02-28 | 9.64 | $9.64 | — |
| 2025-02-27 | 9.64 | $9.64 | — |
| 2025-02-26 | 9.64 | $9.64 | — |
| 2025-02-25 | 9.64 | $9.64 | — |
| 2025-02-24 | 9.63 | $9.64 | — |
| 2025-02-21 | 9.61 | $9.64 | — |
| 2025-02-20 | 9.60 | $9.64 | — |
| 2025-02-19 | 9.58 | $9.64 | — |
| 2025-02-18 | 9.57 | $9.64 | — |
| 2025-02-14 | 9.55 | $9.64 | — |
| 2025-02-13 | 9.54 | $9.64 | — |
| 2025-02-12 | 9.52 | $9.64 | — |
| 2025-02-11 | 9.51 | $9.64 | — |
| 2025-02-10 | 9.49 | $9.64 | — |
| 2025-02-07 | 9.48 | $9.64 | — |
| 2025-02-06 | 9.46 | $9.64 | — |
| 2025-02-05 | 9.45 | $9.64 | — |
| 2025-02-04 | 9.43 | $9.64 | — |
| 2025-02-03 | 9.42 | $9.64 | — |
| 2025-01-31 | 9.40 | $9.64 | — |
| 2025-01-30 | 9.39 | $9.64 | — |
| 2025-01-29 | 9.37 | $9.64 | — |
| 2025-01-28 | 9.36 | $9.64 | 600 |
| 2025-01-27 | 9.34 | $9.34 | — |
| 2025-01-24 | 9.34 | $9.34 | — |
| 2025-01-23 | 9.34 | $9.34 | — |
| 2025-01-22 | 9.34 | $9.34 | — |
| 2025-01-21 | 9.34 | $9.34 | — |
| 2025-01-17 | 9.34 | $9.34 | — |
| 2025-01-16 | 9.34 | $9.34 | — |
| 2025-01-15 | 9.34 | $9.34 | — |
| 2025-01-14 | 9.34 | $9.34 | — |
| 2025-01-13 | 9.34 | $9.34 | — |
| 2025-01-10 | 9.34 | $9.34 | — |
| 2025-01-08 | 9.27 | $9.34 | — |
| 2025-01-07 | 9.21 | $9.34 | — |
| 2025-01-06 | 9.14 | $9.34 | — |
| 2025-01-03 | 9.07 | $9.34 | — |
| 2025-01-02 | 9.01 | $9.34 | — |
| 2024-12-31 | 8.94 | $9.34 | — |
| 2024-12-30 | 8.87 | $9.34 | — |
| 2024-12-27 | 8.80 | $9.34 | — |
| 2024-12-26 | 8.74 | $9.34 | — |
| 2024-12-24 | 8.67 | $9.34 | — |
| 2024-12-23 | 8.60 | $9.34 | — |
| 2024-12-20 | 8.54 | $9.34 | — |
| 2024-12-19 | 8.47 | $9.34 | — |
| 2024-12-18 | 8.40 | $9.34 | — |
| 2024-12-17 | 8.34 | $9.34 | — |
| 2024-12-16 | 8.27 | $9.34 | — |
| 2024-12-13 | 8.20 | $9.34 | — |
| 2024-12-12 | 8.13 | $9.34 | — |
| 2024-12-11 | 8.07 | $9.34 | 100 |
| 2024-12-10 | 8.00 | $8.00 | — |
| 2024-12-09 | 8.00 | $8.00 | — |
| 2024-12-06 | 8.00 | $8.00 | — |
| 2024-12-05 | 8.00 | $8.00 | — |
| 2024-12-04 | 8.00 | $8.00 | — |
| 2024-12-03 | 8.00 | $8.00 | — |
| 2024-12-02 | 8.00 | $8.00 | — |
| 2024-11-29 | 8.00 | $8.00 | — |
| 2024-11-27 | 8.00 | $8.00 | — |
| 2024-11-26 | 8.00 | $8.00 | — |
| 2024-11-25 | 8.00 | $8.00 | — |
| 2024-11-22 | 8.00 | $8.00 | — |
| 2024-11-21 | 8.00 | $8.00 | — |
| 2024-11-20 | 8.00 | $8.00 | — |
| 2024-11-19 | 8.00 | $8.00 | — |
| 2024-11-18 | 8.00 | $8.00 | — |
| 2024-11-15 | 8.00 | $8.00 | — |
| 2024-11-14 | 8.00 | $8.00 | — |
| 2024-11-13 | 8.00 | $8.00 | — |
| 2024-11-12 | 8.00 | $8.00 | — |
| 2024-11-11 | 8.00 | $8.00 | — |
| 2024-11-08 | 8.00 | $8.00 | — |
| 2024-11-07 | 8.00 | $8.00 | — |
| 2024-11-06 | 8.00 | $8.00 | — |
| 2024-11-05 | 8.00 | $8.00 | — |
| 2024-11-04 | 8.00 | $8.00 | — |
| 2024-11-01 | 8.00 | $8.00 | — |
| 2024-10-31 | 8.00 | $8.00 | — |
| 2024-10-30 | 8.00 | $8.00 | — |
| 2024-10-29 | 8.00 | $8.00 | — |
| 2024-10-28 | 8.00 | $8.00 | — |
| 2024-10-25 | 8.00 | $8.00 | — |
| 2024-10-24 | 8.00 | $8.00 | — |
| 2024-10-23 | 8.00 | $8.00 | — |
| 2024-10-22 | 8.00 | $8.00 | — |
| 2024-10-21 | 8.00 | $8.00 | — |
| 2024-10-18 | 8.00 | $8.00 | 100 |
| 2024-10-17 | 8.00 | $8.00 | — |
| 2024-10-16 | 8.00 | $8.00 | — |
| 2024-10-15 | 8.00 | $8.00 | — |
| 2024-10-14 | 8.00 | $8.00 | — |
| 2024-10-11 | 8.00 | $8.00 | — |
| 2024-10-10 | 8.00 | $8.00 | — |
| 2024-10-09 | 8.00 | $8.00 | — |
| 2024-10-08 | 8.00 | $8.00 | — |
| 2024-10-07 | 8.00 | $8.00 | — |
| 2024-10-04 | 8.00 | $8.00 | — |
| 2024-10-03 | 8.00 | $8.00 | — |
| 2024-10-02 | 8.00 | $8.00 | — |
| 2024-10-01 | 8.00 | $8.00 | — |
| 2024-09-30 | 8.00 | $8.00 | — |
| 2024-09-27 | 8.00 | $8.00 | — |
| 2024-09-26 | 8.00 | $8.00 | — |
| 2024-09-25 | 8.00 | $8.00 | — |
| 2024-09-24 | 8.00 | $8.00 | — |
| 2024-09-23 | 8.00 | $8.00 | — |
| 2024-09-20 | 8.00 | $8.00 | — |
| 2024-09-19 | 8.00 | $8.00 | — |
| 2024-09-18 | 8.00 | $8.00 | — |
| 2024-09-17 | 8.00 | $8.00 | — |
| 2024-09-16 | 8.00 | $8.00 | — |
| 2024-09-13 | 8.00 | $8.00 | — |
| 2024-09-12 | 8.00 | $8.00 | — |
| 2024-09-11 | 8.00 | $8.00 | — |
| 2024-09-10 | 8.00 | $8.00 | — |
| 2024-09-09 | 8.00 | $8.00 | — |
| 2024-09-06 | 8.00 | $8.00 | — |
| 2024-09-05 | 8.00 | $8.00 | — |
| 2024-09-04 | 8.00 | $8.00 | — |
| 2024-09-03 | 8.00 | $8.00 | — |
| 2024-08-30 | 8.00 | $8.00 | — |
| 2024-08-29 | 8.00 | $8.00 | — |
| 2024-08-28 | 8.00 | $8.00 | — |
| 2024-08-27 | 8.00 | $8.00 | — |
| 2024-08-26 | 8.00 | $8.00 | — |
| 2024-08-23 | 8.00 | $8.00 | — |
| 2024-08-22 | 8.00 | $8.00 | — |
| 2024-08-21 | 8.00 | $8.00 | — |
| 2024-08-20 | 8.00 | $8.00 | — |
| 2024-08-19 | 8.00 | $8.00 | — |
| 2024-08-16 | 8.00 | $8.00 | — |
| 2024-08-15 | 8.00 | $8.00 | — |
| 2024-08-14 | 8.00 | $8.00 | — |
| 2024-08-13 | 8.00 | $8.00 | — |
| 2024-08-12 | 8.00 | $8.00 | — |
| 2024-08-09 | 8.00 | $8.00 | — |
| 2024-08-08 | 8.00 | $8.00 | — |
| 2024-08-07 | 8.00 | $8.00 | — |
| 2024-08-06 | 8.00 | $8.00 | — |
| 2024-08-05 | 8.00 | $8.00 | — |
| 2024-08-02 | 8.00 | $8.00 | — |
| 2024-08-01 | 8.00 | $8.00 | — |
| 2024-07-31 | 8.00 | $8.00 | — |
| 2024-07-30 | 8.00 | $8.00 | — |
| 2024-07-29 | 8.00 | $8.00 | — |
| 2024-07-26 | 8.00 | $8.00 | — |
| 2024-07-25 | 8.02 | $8.00 | — |
| 2024-07-24 | 8.05 | $8.00 | — |
| 2024-07-23 | 8.07 | $8.00 | — |
| 2024-07-22 | 8.10 | $8.00 | — |
| 2024-07-19 | 8.12 | $8.00 | — |
| 2024-07-18 | 8.18 | $8.00 | — |
| 2024-07-17 | 8.24 | $8.00 | — |
| 2024-07-16 | 8.30 | $8.00 | — |
| 2024-07-15 | 8.36 | $8.00 | — |
| 2024-07-12 | 8.42 | $8.00 | — |
| 2024-07-11 | 8.48 | $8.00 | — |
| 2024-07-10 | 8.54 | $8.00 | — |
| 2024-07-09 | 8.60 | $8.00 | — |
| 2024-07-08 | 8.66 | $8.00 | — |
| 2024-07-05 | 8.73 | $8.00 | — |
| 2024-07-03 | 8.79 | $8.00 | — |
| 2024-07-02 | 8.85 | $8.00 | — |
| 2024-07-01 | 8.91 | $8.00 | — |
| 2024-06-28 | 8.97 | $8.00 | 1600 |
| 2024-06-27 | 9.05 | $8.48 | — |
| 2024-06-26 | 9.11 | $8.48 | — |
| 2024-06-25 | 9.15 | $8.48 | — |
| 2024-06-24 | 9.18 | $8.48 | — |
| 2024-06-21 | 9.21 | $8.48 | 400 |
| 2024-06-20 | 9.25 | $9.21 | — |
| 2024-06-18 | 9.25 | $9.21 | — |
| 2024-06-17 | 9.24 | $9.21 | — |
| 2024-06-14 | 9.24 | $9.21 | — |
| 2024-06-13 | 9.24 | $9.21 | — |
| 2024-06-12 | 9.23 | $9.21 | — |
| 2024-06-11 | 9.23 | $9.21 | — |
| 2024-06-10 | 9.23 | $9.21 | — |
| 2024-06-07 | 9.22 | $9.21 | — |
| 2024-06-06 | 9.22 | $9.21 | — |
| 2024-06-05 | 9.22 | $9.21 | — |
| 2024-06-04 | 9.22 | $9.21 | — |
| 2024-06-03 | 9.21 | $9.21 | — |
| 2024-05-31 | 9.21 | $9.21 | 120 |
| 2024-05-30 | 9.21 | $9.71 | — |
| 2024-05-29 | 9.18 | $9.71 | 300 |
| 2024-05-28 | 9.15 | $9.15 | — |
| 2024-05-24 | 9.15 | $9.15 | — |
| 2024-05-23 | 9.15 | $9.15 | — |
| 2024-05-22 | 9.15 | $9.15 | — |
| 2024-05-21 | 9.15 | $9.15 | — |
| 2024-05-20 | 9.15 | $9.15 | — |
| 2024-05-17 | 9.15 | $9.15 | — |
| 2024-05-16 | 9.15 | $9.15 | — |
| 2024-05-15 | 9.15 | $9.15 | — |
| 2024-05-14 | 9.15 | $9.15 | — |
| 2024-05-13 | 9.15 | $9.15 | — |
| 2024-05-10 | 9.15 | $9.15 | — |
| 2024-05-09 | 9.15 | $9.15 | — |
| 2024-05-08 | 9.15 | $9.15 | — |
| 2024-05-07 | 9.15 | $9.15 | — |
| 2024-05-06 | 9.15 | $9.15 | — |
| 2024-05-03 | 9.15 | $9.15 | — |
| 2024-05-02 | 9.15 | $9.15 | — |
| 2024-05-01 | 9.15 | $9.15 | — |
| 2024-04-30 | 9.15 | $9.15 | — |
| 2024-04-29 | 9.15 | $9.15 | — |
| 2024-04-26 | 9.15 | $9.15 | — |
| 2024-04-25 | 9.15 | $9.15 | — |
| 2024-04-24 | 9.15 | $9.15 | — |
| 2024-04-23 | 9.15 | $9.15 | — |
| 2024-04-22 | 9.15 | $9.15 | — |
| 2024-04-19 | 9.15 | $9.15 | — |
| 2024-04-18 | 9.15 | $9.15 | — |
| 2024-04-17 | 9.15 | $9.15 | — |
| 2024-04-16 | 9.16 | $9.15 | — |
| 2024-04-15 | 9.17 | $9.15 | — |
| 2024-04-12 | 9.17 | $9.15 | — |
| 2024-04-11 | 9.18 | $9.15 | — |
| 2024-04-10 | 9.19 | $9.15 | — |
| 2024-04-09 | 9.20 | $9.15 | — |
| 2024-04-08 | 9.21 | $9.15 | — |
| 2024-04-05 | 9.21 | $9.15 | — |
| 2024-04-04 | 9.14 | $9.15 | — |
| 2024-04-03 | 9.08 | $9.15 | — |
| 2024-04-02 | 9.01 | $9.15 | — |
| 2024-04-01 | 8.94 | $9.15 | — |
| 2024-03-28 | 8.87 | $9.15 | — |
| 2024-03-27 | 8.80 | $9.15 | — |
| 2024-03-26 | 8.73 | $9.15 | — |
| 2024-03-25 | 8.66 | $9.15 | — |
| 2024-03-22 | 8.59 | $9.15 | — |
| 2024-03-21 | 8.53 | $9.15 | — |
| 2024-03-20 | 8.46 | $9.15 | 100 |
| 2024-03-19 | 8.40 | $9.31 | — |
| 2024-03-18 | 8.33 | $9.31 | — |
| 2024-03-15 | 8.26 | $9.31 | — |
| 2024-03-14 | 8.17 | $9.31 | — |
| 2024-03-13 | 8.09 | $9.31 | — |
| 2024-03-12 | 8.01 | $9.31 | — |
| 2024-03-11 | 7.94 | $9.31 | — |
| 2024-03-08 | 7.88 | $9.31 | 200 |
| 2024-03-07 | 7.82 | $7.76 | — |
| 2024-03-06 | 7.83 | $7.76 | — |
| 2024-03-05 | 7.84 | $7.76 | — |
| 2024-03-04 | 7.85 | $7.76 | — |
| 2024-03-01 | 7.88 | $7.76 | — |
| 2024-02-29 | 7.90 | $7.76 | — |
| 2024-02-28 | 7.92 | $7.76 | — |
| 2024-02-27 | 7.95 | $7.76 | 500 |
| 2024-02-26 | 7.97 | $7.86 | — |
| 2024-02-23 | 7.99 | $7.86 | — |
| 2024-02-22 | 8.01 | $7.86 | — |
| 2024-02-21 | 8.02 | $7.86 | — |
| 2024-02-20 | 8.04 | $7.86 | — |
| 2024-02-16 | 8.06 | $7.86 | 500 |
| 2024-02-15 | 8.08 | $7.67 | — |
| 2024-02-14 | 8.11 | $7.67 | — |
| 2024-02-13 | 8.13 | $7.67 | 110 |
| 2024-02-12 | 8.16 | $8.02 | — |
| 2024-02-09 | 8.17 | $8.02 | — |
| 2024-02-08 | 8.18 | $8.02 | — |
| 2024-02-07 | 8.19 | $8.02 | — |
| 2024-02-06 | 8.20 | $8.02 | — |
| 2024-02-05 | 8.21 | $8.02 | 134 |
| 2024-02-02 | 8.22 | $8.22 | — |
| 2024-02-01 | 8.22 | $8.22 | — |
| 2024-01-31 | 8.19 | $8.22 | — |
| 2024-01-30 | 8.16 | $8.22 | — |
| 2024-01-29 | 8.13 | $8.22 | — |
| 2024-01-26 | 8.10 | $8.22 | — |
| 2024-01-25 | 8.07 | $8.22 | — |
| 2024-01-24 | 8.04 | $8.22 | — |
| 2024-01-23 | 8.01 | $8.22 | — |
| 2024-01-22 | 7.98 | $8.22 | — |
| 2024-01-19 | 7.95 | $8.22 | — |
| 2024-01-18 | 7.92 | $8.22 | — |
| 2024-01-17 | 7.89 | $8.22 | — |
| 2024-01-16 | 7.86 | $8.22 | — |
| 2024-01-12 | 7.83 | $8.22 | — |
| 2024-01-11 | 7.80 | $8.22 | — |
| 2024-01-10 | 7.77 | $8.22 | — |
| 2024-01-09 | 7.74 | $8.22 | — |
| 2024-01-08 | 7.71 | $8.22 | — |
| 2024-01-05 | 7.68 | $8.22 | — |
| 2024-01-04 | 7.65 | $8.22 | 200 |
| 2024-01-03 | 7.62 | $7.62 | — |
| 2024-01-02 | 7.62 | $7.62 | — |
| 2023-12-29 | 7.61 | $7.62 | — |
| 2023-12-28 | 7.60 | $7.62 | — |
| 2023-12-27 | 7.59 | $7.62 | — |
| 2023-12-26 | 7.59 | $7.62 | — |
| 2023-12-22 | 7.58 | $7.62 | — |
| 2023-12-21 | 7.57 | $7.62 | — |
| 2023-12-20 | 7.56 | $7.62 | — |
| 2023-12-19 | 7.55 | $7.62 | — |
| 2023-12-18 | 7.55 | $7.62 | — |
| 2023-12-15 | 7.54 | $7.62 | — |
| 2023-12-14 | 7.53 | $7.62 | — |
| 2023-12-13 | 7.52 | $7.62 | — |
| 2023-12-12 | 7.51 | $7.62 | — |
| 2023-12-11 | 7.51 | $7.62 | — |
| 2023-12-08 | 7.50 | $7.62 | — |
| 2023-12-07 | 7.49 | $7.62 | — |
| 2023-12-06 | 7.48 | $7.62 | 400 |
| 2023-12-05 | 7.48 | $7.59 | — |
| 2023-12-04 | 7.48 | $7.59 | 300 |
| 2023-12-01 | 7.49 | $7.46 | — |
| 2023-11-30 | 7.50 | $7.46 | 100 |
| 2023-11-29 | 7.51 | $7.46 | — |
| 2023-11-28 | 7.51 | $7.46 | — |
| 2023-11-27 | 7.52 | $7.46 | — |
| 2023-11-24 | 7.53 | $7.46 | — |
| 2023-11-22 | 7.54 | $7.46 | — |
| 2023-11-21 | 7.55 | $7.46 | — |
| 2023-11-20 | 7.56 | $7.46 | — |
| 2023-11-17 | 7.57 | $7.46 | — |
| 2023-11-16 | 7.61 | $7.46 | — |
| 2023-11-15 | 7.66 | $7.46 | — |
| 2023-11-14 | 7.70 | $7.46 | — |
| 2023-11-13 | 7.74 | $7.46 | — |
| 2023-11-10 | 7.79 | $7.46 | — |
| 2023-11-09 | 7.83 | $7.46 | — |
| 2023-11-08 | 7.88 | $7.46 | 349 |
| 2023-11-07 | 7.92 | $7.64 | — |
| 2023-11-06 | 7.96 | $7.64 | — |
| 2023-11-03 | 7.99 | $7.64 | — |
| 2023-11-02 | 8.03 | $7.64 | — |
| 2023-11-01 | 8.06 | $7.64 | — |
| 2023-10-31 | 8.10 | $7.64 | — |
| 2023-10-30 | 8.13 | $7.64 | — |
| 2023-10-27 | 8.17 | $7.64 | — |
| 2023-10-26 | 8.20 | $7.64 | — |
| 2023-10-25 | 8.24 | $7.64 | — |
| 2023-10-24 | 8.27 | $7.64 | — |
| 2023-10-23 | 8.31 | $7.64 | 240 |
| 2023-10-20 | 8.34 | $8.34 | — |
| 2023-10-19 | 8.34 | $8.34 | — |
| 2023-10-18 | 8.34 | $8.34 | — |
| 2023-10-17 | 8.34 | $8.34 | — |
| 2023-10-16 | 8.34 | $8.34 | — |
| 2023-10-13 | 8.34 | $8.34 | — |
| 2023-10-12 | 8.34 | $8.34 | 140 |
| 2023-10-11 | 8.34 | $8.34 | — |
| 2023-10-10 | 8.34 | $8.34 | — |
| 2023-10-09 | 8.34 | $8.34 | — |
| 2023-10-06 | 8.33 | $8.34 | — |
| 2023-10-05 | 8.32 | $8.34 | — |
| 2023-10-04 | 8.31 | $8.34 | — |
| 2023-10-03 | 8.30 | $8.34 | — |
| 2023-10-02 | 8.29 | $8.34 | — |
| 2023-09-29 | 8.28 | $8.34 | — |
| 2023-09-28 | 8.27 | $8.34 | — |
| 2023-09-27 | 8.26 | $8.34 | — |
| 2023-09-26 | 8.25 | $8.34 | — |
| 2023-09-25 | 8.24 | $8.34 | — |
| 2023-09-22 | 8.22 | $8.34 | — |
| 2023-09-21 | 8.21 | $8.34 | 100 |
| 2023-09-20 | 8.20 | $8.34 | — |
| 2023-09-19 | 8.19 | $8.34 | — |
| 2023-09-18 | 8.18 | $8.34 | — |
| 2023-09-15 | 8.17 | $8.34 | — |
| 2023-09-14 | 8.16 | $8.34 | — |
| 2023-09-13 | 8.15 | $8.34 | — |
| 2023-09-12 | 8.14 | $8.34 | 1500 |
| 2023-09-11 | 8.13 | $8.13 | — |
| 2023-09-08 | 8.13 | $8.13 | — |
| 2023-09-07 | 8.13 | $8.13 | — |
| 2023-09-06 | 8.13 | $8.13 | — |
| 2023-09-05 | 8.13 | $8.13 | — |
| 2023-09-01 | 8.13 | $8.13 | — |
| 2023-08-31 | 8.13 | $8.13 | — |
| 2023-08-30 | 8.13 | $8.13 | — |
| 2023-08-29 | 8.13 | $8.13 | — |
| 2023-08-28 | 8.13 | $8.13 | — |
| 2023-08-25 | 8.13 | $8.13 | — |
| 2023-08-24 | 8.13 | $8.13 | — |
| 2023-08-23 | 8.13 | $8.13 | — |
| 2023-08-22 | 8.13 | $8.13 | — |
| 2023-08-21 | 8.13 | $8.13 | — |
| 2023-08-18 | 8.13 | $8.13 | — |
| 2023-08-17 | 8.13 | $8.13 | — |
| 2023-08-16 | 8.14 | $8.13 | — |
| 2023-08-15 | 8.15 | $8.13 | — |
| 2023-08-14 | 8.16 | $8.13 | — |
| 2023-08-11 | 8.17 | $8.13 | — |
| 2023-08-10 | 8.18 | $8.13 | — |
| 2023-08-09 | 8.15 | $8.13 | — |
| 2023-08-08 | 8.13 | $8.13 | — |
| 2023-08-07 | 8.11 | $8.13 | — |
| 2023-08-04 | 8.08 | $8.13 | 100 |
| 2023-08-03 | 8.06 | $8.13 | 100 |
| 2023-08-02 | 8.04 | $8.13 | 100 |
| 2023-08-01 | 8.01 | $8.13 | 100 |
| 2023-07-31 | 8.01 | $8.13 | — |
| 2023-07-28 | 8.01 | $8.13 | — |
| 2023-07-27 | 8.01 | $8.13 | — |
| 2023-07-26 | 8.01 | $8.13 | — |
| 2023-07-25 | 7.99 | $8.13 | — |
| 2023-07-24 | 7.96 | $8.13 | — |
| 2023-07-21 | 8.00 | $8.13 | 507 |
| 2023-07-20 | 8.03 | $8.32 | — |
| 2023-07-19 | 8.05 | $8.32 | 100 |
| 2023-07-18 | 8.08 | $8.31 | 100 |
| 2023-07-17 | 8.11 | $8.31 | — |
| 2023-07-14 | 8.13 | $8.31 | 400 |
| 2023-07-13 | 8.16 | $7.66 | — |
| 2023-07-12 | 8.21 | $7.66 | — |
| 2023-07-11 | 8.27 | $7.66 | — |
| 2023-07-10 | 8.33 | $7.66 | — |
| 2023-07-07 | 8.39 | $7.66 | — |
| 2023-07-06 | 8.45 | $7.66 | — |
| 2023-07-05 | 8.50 | $7.66 | 300 |
| 2023-07-03 | 8.56 | $8.14 | — |
| 2023-06-30 | 8.60 | $8.14 | — |
| 2023-06-29 | 8.63 | $8.14 | — |
| 2023-06-28 | 8.66 | $8.14 | 500 |
| 2023-06-27 | 8.70 | $7.60 | — |
| 2023-06-26 | 8.76 | $7.60 | 912 |
| 2023-06-23 | 8.82 | $8.82 | — |
| 2023-06-22 | 8.90 | $8.82 | — |
| 2023-06-21 | 8.99 | $8.82 | — |
| 2023-06-20 | 9.07 | $8.82 | — |
| 2023-06-16 | 9.15 | $8.82 | — |
| 2023-06-15 | 9.24 | $8.82 | — |
| 2023-06-14 | 9.32 | $8.82 | — |
| 2023-06-13 | 9.40 | $8.82 | — |
| 2023-06-12 | 9.48 | $8.82 | — |
| 2023-06-09 | 9.57 | $8.82 | — |
| 2023-06-08 | 9.65 | $8.82 | — |
| 2023-06-07 | 9.73 | $8.82 | — |
| 2023-06-06 | 9.82 | $8.82 | — |
| 2023-06-05 | 9.90 | $8.82 | — |
| 2023-06-02 | 10.00 | $8.82 | — |
| 2023-06-01 | 10.09 | $8.82 | — |
| 2023-05-31 | 10.19 | $8.82 | — |
| 2023-05-30 | 10.29 | $8.82 | — |
| 2023-05-26 | 10.39 | $8.82 | — |
| 2023-05-25 | 10.50 | $8.82 | 200 |
| 2023-05-24 | 10.60 | $10.48 | — |
| 2023-05-23 | 10.60 | $10.48 | — |
| 2023-05-22 | 10.61 | $10.48 | — |
| 2023-05-19 | 10.61 | $10.48 | 200 |
| 2023-05-18 | 10.62 | $10.48 | — |
| 2023-05-17 | 10.63 | $10.48 | — |
| 2023-05-16 | 10.63 | $10.48 | — |
| 2023-05-15 | 10.63 | $10.48 | — |
| 2023-05-12 | 10.63 | $10.48 | — |
| 2023-05-11 | 10.63 | $10.48 | — |
| 2023-05-10 | 10.63 | $10.48 | — |
| 2023-05-09 | 10.63 | $10.48 | — |
| 2023-05-08 | 10.63 | $10.48 | 203 |
| 2023-05-05 | 10.63 | $10.76 | — |
| 2023-05-04 | 10.62 | $10.76 | 100 |
| 2023-05-03 | 10.61 | $10.83 | — |
| 2023-05-02 | 10.59 | $10.83 | — |
| 2023-05-01 | 10.58 | $10.83 | — |
| 2023-04-28 | 10.56 | $10.83 | — |
| 2023-04-27 | 10.54 | $10.83 | 205 |
| 2023-04-26 | 10.53 | $10.59 | — |
| 2023-04-25 | 10.52 | $10.59 | — |
| 2023-04-24 | 10.52 | $10.59 | 400 |
| 2023-04-21 | 10.51 | $10.62 | — |
| 2023-04-20 | 10.51 | $10.62 | 705 |
| 2023-04-19 | 10.50 | $10.50 | — |
| 2023-04-18 | 10.50 | $10.50 | — |
| 2023-04-17 | 10.50 | $10.50 | — |
| 2023-04-14 | 10.50 | $10.50 | — |
| 2023-04-13 | 10.50 | $10.50 | — |
| 2023-04-12 | 10.50 | $10.50 | — |
| 2023-04-11 | 10.50 | $10.50 | — |
| 2023-04-10 | 10.50 | $10.50 | — |
| 2023-04-06 | 10.50 | $10.50 | — |
| 2023-04-05 | 10.50 | $10.50 | — |
| 2023-04-04 | 10.50 | $10.50 | — |
| 2023-04-03 | 10.50 | $10.50 | — |
| 2023-03-31 | 10.50 | $10.50 | — |
| 2023-03-30 | 10.50 | $10.50 | — |
| 2023-03-29 | 10.50 | $10.50 | — |
| 2023-03-28 | 10.50 | $10.50 | — |
| 2023-03-27 | 10.50 | $10.50 | — |
| 2023-03-24 | 10.50 | $10.50 | — |
| 2023-03-23 | 10.50 | $10.50 | — |
| 2023-03-22 | 10.50 | $10.50 | — |
| 2023-03-21 | 10.50 | $10.50 | — |
| 2023-03-20 | 10.50 | $10.50 | — |
| 2023-03-17 | 10.50 | $10.50 | — |
| 2023-03-16 | 10.52 | $10.50 | — |
| 2023-03-15 | 10.55 | $10.50 | — |
| 2023-03-14 | 10.57 | $10.50 | — |
| 2023-03-13 | 10.63 | $10.50 | — |
| 2023-03-10 | 10.68 | $10.50 | — |
| 2023-03-09 | 10.73 | $10.50 | — |
| 2023-03-08 | 10.79 | $10.50 | — |
| 2023-03-07 | 10.84 | $10.50 | — |
| 2023-03-06 | 10.90 | $10.50 | — |
| 2023-03-03 | 10.95 | $10.50 | — |
| 2023-03-02 | 11.01 | $10.50 | — |
| 2023-03-01 | 11.06 | $10.50 | — |
| 2023-02-28 | 11.12 | $10.50 | — |
| 2023-02-27 | 11.17 | $10.50 | — |
| 2023-02-24 | 11.23 | $10.50 | — |
| 2023-02-23 | 11.28 | $10.50 | — |
| 2023-02-22 | 11.33 | $10.50 | — |
| 2023-02-21 | 11.39 | $10.50 | — |
| 2023-02-17 | 11.44 | $10.50 | 300 |
| 2023-02-16 | 11.50 | $10.96 | — |
| 2023-02-15 | 11.53 | $10.96 | 102 |
| 2023-02-14 | 11.56 | $11.00 | 200 |
| 2023-02-13 | 11.59 | $11.59 | — |
| 2023-02-10 | 11.57 | $11.59 | — |
| 2023-02-09 | 11.56 | $11.59 | — |
| 2023-02-08 | 11.54 | $11.59 | — |
| 2023-02-07 | 11.52 | $11.59 | — |
| 2023-02-06 | 11.50 | $11.59 | — |
| 2023-02-03 | 11.48 | $11.59 | — |
| 2023-02-02 | 11.46 | $11.59 | — |
| 2023-02-01 | 11.44 | $11.59 | — |
| 2023-01-31 | 11.43 | $11.59 | — |
| 2023-01-30 | 11.41 | $11.59 | — |
| 2023-01-27 | 11.39 | $11.59 | 3500 |
| 2023-01-26 | 11.32 | $11.59 | — |
| 2023-01-25 | 11.26 | $11.59 | — |
| 2023-01-24 | 11.19 | $11.59 | 2510 |
| 2023-01-23 | 11.12 | $11.60 | — |
| 2023-01-20 | 11.06 | $11.60 | — |
| 2023-01-19 | 10.99 | $11.60 | — |
| 2023-01-18 | 10.92 | $11.60 | — |
| 2023-01-17 | 10.86 | $11.60 | 105 |
| 2023-01-13 | 10.79 | $11.22 | — |
| 2023-01-12 | 10.73 | $11.22 | — |
| 2023-01-11 | 10.68 | $11.22 | — |
| 2023-01-10 | 10.63 | $11.22 | — |
| 2023-01-09 | 10.57 | $11.22 | — |
| 2023-01-06 | 10.52 | $11.22 | — |
| 2023-01-05 | 10.47 | $11.22 | — |
| 2023-01-04 | 10.41 | $11.22 | — |
| 2023-01-03 | 10.36 | $11.22 | — |
| 2022-12-30 | 10.28 | $11.22 | — |
| 2022-12-29 | 10.19 | $11.22 | 325 |
| 2022-12-28 | 10.11 | $10.26 | — |
| 2022-12-27 | 10.07 | $10.26 | — |
| 2022-12-23 | 10.04 | $10.26 | — |
| 2022-12-22 | 9.98 | $10.26 | — |
| 2022-12-21 | 9.92 | $10.26 | — |
| 2022-12-20 | 9.86 | $10.26 | — |
| 2022-12-19 | 9.81 | $10.26 | — |
| 2022-12-16 | 9.75 | $10.26 | — |
| 2022-12-15 | 9.69 | $10.26 | 200 |
| 2022-12-14 | 9.63 | $10.15 | — |
| 2022-12-13 | 9.58 | $10.15 | — |
| 2022-12-12 | 9.53 | $10.15 | — |
| 2022-12-09 | 9.48 | $10.15 | — |
| 2022-12-08 | 9.43 | $10.15 | — |
| 2022-12-07 | 9.37 | $10.15 | — |
| 2022-12-06 | 9.32 | $10.15 | — |
| 2022-12-05 | 9.27 | $10.15 | 100 |
| 2022-12-02 | 9.22 | $9.54 | — |
| 2022-12-01 | 9.20 | $9.54 | — |
| 2022-11-30 | 9.17 | $9.54 | — |
| 2022-11-29 | 9.30 | $9.54 | — |
| 2022-11-28 | 9.42 | $9.54 | 300 |
| 2022-11-25 | 9.54 | $9.11 | — |
| 2022-11-23 | 9.69 | $9.11 | — |
| 2022-11-22 | 9.83 | $9.11 | — |
| 2022-11-21 | 9.98 | $9.11 | — |
| 2022-11-18 | 10.12 | $9.11 | — |
| 2022-11-17 | 10.27 | $9.11 | — |
| 2022-11-16 | 10.41 | $9.11 | — |
| 2022-11-15 | 10.56 | $9.11 | — |
| 2022-11-14 | 10.70 | $9.11 | — |
| 2022-11-11 | 10.84 | $9.11 | — |
| 2022-11-10 | 10.99 | $9.11 | — |
| 2022-11-09 | 11.13 | $9.11 | — |
| 2022-11-08 | 11.28 | $9.11 | — |
| 2022-11-07 | 11.42 | $9.11 | — |
| 2022-11-04 | 11.57 | $9.11 | — |
| 2022-11-03 | 11.71 | $9.11 | — |
| 2022-11-02 | 11.86 | $9.11 | 500 |
| 2022-11-01 | 12.00 | $12.00 | — |
| 2022-10-31 | 12.00 | $12.00 | — |
| 2022-10-28 | 12.00 | $12.00 | — |
| 2022-10-27 | 12.00 | $12.00 | — |
| 2022-10-26 | 12.00 | $12.00 | — |
| 2022-10-25 | 12.00 | $12.00 | — |
| 2022-10-24 | 12.00 | $12.00 | — |
| 2022-10-21 | 12.00 | $12.00 | — |
| 2022-10-20 | 12.00 | $12.00 | — |
| 2022-10-19 | 12.10 | $12.00 | — |
| 2022-10-18 | 12.20 | $12.00 | — |
| 2022-10-17 | 12.29 | $12.00 | — |
| 2022-10-14 | 12.39 | $12.00 | — |
| 2022-10-13 | 12.49 | $12.00 | — |
| 2022-10-12 | 12.59 | $12.00 | — |
| 2022-10-11 | 12.68 | $12.00 | — |
| 2022-10-10 | 12.78 | $12.00 | — |
| 2022-10-07 | 12.88 | $12.00 | — |
| 2022-10-06 | 12.98 | $12.00 | — |
| 2022-10-05 | 13.07 | $12.00 | — |
| 2022-10-04 | 13.17 | $12.00 | — |
| 2022-10-03 | 13.27 | $12.00 | — |
| 2022-09-30 | 13.37 | $12.00 | — |
| 2022-09-29 | 13.46 | $12.00 | — |
| 2022-09-28 | 13.56 | $12.00 | — |
| 2022-09-27 | 13.66 | $12.00 | — |
| 2022-09-26 | 13.76 | $12.00 | — |
| 2022-09-23 | 13.85 | $12.00 | 100 |
| 2022-09-22 | 13.95 | $13.95 | — |
| 2022-09-21 | 13.95 | $13.95 | — |
| 2022-09-20 | 13.95 | $13.95 | — |
| 2022-09-19 | 13.95 | $13.95 | — |
| 2022-09-16 | 13.95 | $13.95 | — |
| 2022-09-15 | 13.95 | $13.95 | — |
| 2022-09-14 | 13.95 | $13.95 | — |
| 2022-09-13 | 13.95 | $13.95 | — |
| 2022-09-12 | 13.95 | $13.95 | — |
| 2022-09-09 | 13.95 | $13.95 | — |
| 2022-09-08 | 13.95 | $13.95 | — |
| 2022-09-07 | 13.95 | $13.95 | — |
| 2022-09-06 | 13.95 | $13.95 | — |
| 2022-09-02 | 13.95 | $13.95 | — |
| 2022-09-01 | 13.95 | $13.95 | — |
| 2022-08-31 | 13.95 | $13.95 | — |
| 2022-08-30 | 13.95 | $13.95 | — |
| 2022-08-29 | 13.95 | $13.95 | — |
| 2022-08-26 | 13.95 | $13.95 | — |
| 2022-08-25 | 13.95 | $13.95 | — |
| 2022-08-24 | 13.95 | $13.95 | — |
| 2022-08-23 | 13.95 | $13.95 | — |
| 2022-08-22 | 13.95 | $13.95 | — |
| 2022-08-19 | 13.95 | $13.95 | — |
| 2022-08-18 | 13.95 | $13.95 | — |
| 2022-08-17 | 13.95 | $13.95 | — |
| 2022-08-16 | 13.95 | $13.95 | — |
| 2022-08-15 | 13.95 | $13.95 | — |
| 2022-08-12 | 13.95 | $13.95 | — |
| 2022-08-11 | 13.95 | $13.95 | — |
| 2022-08-10 | 13.95 | $13.95 | — |
| 2022-08-09 | 13.95 | $13.95 | — |
| 2022-08-08 | 13.95 | $13.95 | — |
| 2022-08-05 | 13.95 | $13.95 | — |
| 2022-08-04 | 13.95 | $13.95 | — |
| 2022-08-03 | 13.95 | $13.95 | — |
| 2022-08-02 | 13.95 | $13.95 | — |
| 2022-08-01 | 13.95 | $13.95 | — |
| 2022-07-29 | 13.95 | $13.95 | — |
| 2022-07-28 | 13.95 | $13.95 | — |
| 2022-07-27 | 13.95 | $13.95 | — |
| 2022-07-26 | 13.95 | $13.95 | — |
| 2022-07-25 | 13.95 | $13.95 | — |
| 2022-07-22 | 13.95 | $13.95 | — |
| 2022-07-21 | 13.95 | $13.95 | — |
| 2022-07-20 | 13.95 | $13.95 | — |
| 2022-07-19 | 14.16 | $13.95 | — |
| 2022-07-18 | 14.37 | $13.95 | — |
| 2022-07-15 | 14.57 | $13.95 | — |
| 2022-07-14 | 14.78 | $13.95 | — |
| 2022-07-13 | 14.99 | $13.95 | — |
| 2022-07-12 | 15.20 | $13.95 | — |
| 2022-07-11 | 15.41 | $13.95 | — |
| 2022-07-08 | 15.61 | $13.95 | — |
| 2022-07-07 | 15.82 | $13.95 | — |
| 2022-07-06 | 16.02 | $13.95 | — |
| 2022-07-05 | 16.22 | $13.95 | — |
| 2022-07-01 | 16.43 | $13.95 | — |
| 2022-06-30 | 16.64 | $13.95 | — |
| 2022-06-29 | 16.85 | $13.95 | — |
| 2022-06-28 | 17.06 | $13.95 | — |
| 2022-06-27 | 17.26 | $13.95 | — |
| 2022-06-24 | 17.47 | $13.95 | — |
| 2022-06-23 | 17.68 | $13.95 | — |
| 2022-06-22 | 17.89 | $13.95 | 100 |
| 2022-06-21 | 18.10 | $18.11 | — |
| 2022-06-17 | 18.10 | $18.11 | — |
| 2022-06-16 | 18.10 | $18.11 | — |
| 2022-06-15 | 18.10 | $18.11 | — |
| 2022-06-14 | 18.10 | $18.11 | — |
| 2022-06-13 | 18.10 | $18.11 | — |
| 2022-06-10 | 18.10 | $18.11 | — |
| 2022-06-09 | 18.08 | $18.11 | — |
| 2022-06-08 | 18.07 | $18.11 | — |
| 2022-06-07 | 18.05 | $17.81 | — |
| 2022-06-06 | 18.05 | $18.11 | — |
| 2022-06-03 | 18.04 | $18.11 | — |
| 2022-06-02 | 18.04 | $18.11 | — |
| 2022-06-01 | 18.04 | $18.11 | — |
| 2022-05-31 | 18.04 | $18.11 | — |
| 2022-05-27 | 18.04 | $18.11 | — |
| 2022-05-26 | 18.04 | $18.11 | — |
| 2022-05-25 | 18.04 | $18.11 | — |
| 2022-05-24 | 18.04 | $18.11 | — |
| 2022-05-23 | 18.04 | $18.11 | — |
| 2022-05-20 | 18.04 | $18.11 | — |
| 2022-05-19 | 18.04 | $18.11 | — |
| 2022-05-18 | 18.04 | $18.11 | — |
| 2022-05-17 | 18.04 | $18.11 | — |
| 2022-05-16 | 18.04 | $18.11 | — |
| 2022-05-13 | 18.04 | $18.11 | — |
| 2022-05-12 | 18.04 | $17.81 | — |
| 2022-05-11 | 18.05 | $17.81 | — |
| 2022-05-10 | 18.07 | $17.81 | — |
| 2022-05-09 | 18.08 | $17.81 | — |
| 2022-05-06 | 18.10 | $17.81 | — |
| 2022-05-05 | 18.11 | $18.11 | — |
| 2022-05-04 | 18.11 | $18.11 | — |
| 2022-05-03 | 18.11 | $18.11 | — |
| 2022-05-02 | 18.11 | $18.11 | — |
| 2022-04-29 | 18.11 | $18.11 | — |
| 2022-04-28 | 18.11 | $18.11 | — |
| 2022-04-27 | 18.11 | $18.11 | — |
| 2022-04-26 | 18.11 | $18.11 | — |
| 2022-04-25 | 18.11 | $18.11 | — |
| 2022-04-22 | 18.11 | $18.11 | — |
| 2022-04-21 | 18.11 | $18.11 | — |
| 2022-04-20 | 18.11 | $18.11 | — |
| 2022-04-19 | 18.11 | $18.11 | — |
| 2022-04-18 | 18.11 | $18.11 | — |
| 2022-04-14 | 18.10 | $18.11 | — |
| 2022-04-13 | 18.08 | $18.11 | — |
| 2022-04-12 | 18.07 | $18.11 | — |
| 2022-04-11 | 18.05 | $18.11 | — |
| 2022-04-08 | 18.04 | $18.11 | — |
| 2022-04-07 | 18.02 | $18.11 | — |
| 2022-04-06 | 18.01 | $18.11 | — |
| 2022-04-05 | 17.99 | $18.11 | — |
| 2022-04-04 | 17.98 | $18.11 | — |
| 2022-04-01 | 17.96 | $18.11 | — |
| 2022-03-31 | 17.95 | $18.11 | — |
| 2022-03-30 | 17.93 | $18.11 | — |
| 2022-03-29 | 17.92 | $18.11 | — |
| 2022-03-28 | 17.90 | $18.11 | — |
| 2022-03-25 | 17.89 | $18.11 | — |
| 2022-03-24 | 17.87 | $18.11 | — |
| 2022-03-23 | 17.86 | $18.11 | — |
| 2022-03-22 | 17.84 | $18.11 | — |
| 2022-03-21 | 17.72 | $18.11 | 100 |
| 2022-03-18 | 17.59 | $17.81 | — |
| 2022-03-17 | 17.48 | $17.81 | 100 |
| 2022-03-16 | 17.37 | $17.81 | — |
| 2022-03-15 | 17.26 | $17.81 | — |
| 2022-03-14 | 17.15 | $17.81 | — |
| 2022-03-11 | 17.04 | $17.81 | — |
| 2022-03-10 | 16.93 | $17.81 | — |
| 2022-03-09 | 16.82 | $17.81 | — |
| 2022-03-08 | 16.71 | $17.81 | — |
| 2022-03-07 | 16.60 | $17.81 | — |
| 2022-03-04 | 16.49 | $17.81 | — |
| 2022-03-03 | 16.38 | $17.81 | — |
| 2022-03-02 | 16.27 | $17.81 | — |
| 2022-03-01 | 16.16 | $17.81 | — |
| 2022-02-28 | 16.05 | $17.81 | — |
| 2022-02-25 | 15.94 | $17.81 | — |
| 2022-02-24 | 15.83 | $17.81 | — |
| 2022-02-23 | 15.72 | $17.81 | 100 |
| 2022-02-22 | 15.61 | $15.61 | — |
| 2022-02-18 | 15.61 | $15.61 | — |
| 2022-02-17 | 15.61 | $15.61 | — |
| 2022-02-16 | 15.61 | $15.61 | — |
| 2022-02-15 | 15.61 | $15.61 | — |
| 2022-02-14 | 15.61 | $15.61 | — |
| 2022-02-11 | 15.61 | $15.61 | — |
| 2022-02-10 | 15.61 | $15.61 | — |
| 2022-02-09 | 15.61 | $15.61 | — |
| 2022-02-08 | 15.61 | $15.61 | — |
| 2022-02-07 | 15.61 | $15.61 | — |
| 2022-02-04 | 15.61 | $15.61 | — |
| 2022-02-03 | 15.61 | $15.61 | — |
| 2022-02-02 | 15.61 | $15.61 | — |
| 2022-02-01 | 15.61 | $15.61 | — |
| 2022-01-31 | 15.61 | $15.61 | — |
| 2022-01-28 | 15.61 | $15.61 | — |
| 2022-01-27 | 15.61 | $15.61 | — |
| 2022-01-26 | 15.70 | $15.61 | — |
| 2022-01-25 | 15.78 | $15.61 | — |
| 2022-01-24 | 15.87 | $15.61 | — |
| 2022-01-21 | 15.95 | $15.61 | — |
| 2022-01-20 | 16.04 | $15.61 | — |
| 2022-01-19 | 16.13 | $15.61 | — |
| 2022-01-18 | 16.21 | $15.61 | — |
| 2022-01-14 | 16.30 | $15.61 | — |
| 2022-01-13 | 16.38 | $15.61 | — |
| 2022-01-12 | 16.47 | $15.61 | — |
| 2022-01-11 | 16.56 | $15.61 | — |
| 2022-01-10 | 16.64 | $15.61 | — |
| 2022-01-07 | 16.73 | $15.61 | — |
| 2022-01-06 | 16.81 | $15.61 | — |
| 2022-01-05 | 16.90 | $15.61 | — |
| 2022-01-04 | 16.99 | $15.61 | — |
| 2022-01-03 | 17.07 | $15.61 | — |
| 2021-12-31 | 17.16 | $15.61 | — |
| 2021-12-30 | 17.24 | $15.61 | 232 |
| 2021-12-29 | 17.33 | $17.33 | — |
| 2021-12-28 | 17.33 | $17.33 | — |
| 2021-12-27 | 17.33 | $17.33 | — |
| 2021-12-23 | 17.33 | $17.33 | — |
| 2021-12-22 | 17.33 | $17.33 | — |
| 2021-12-21 | 17.33 | $17.33 | — |
| 2021-12-20 | 17.33 | $17.33 | — |
| 2021-12-17 | 17.33 | $17.33 | — |
| 2021-12-16 | 17.33 | $17.33 | — |
| 2021-12-15 | 17.33 | $17.33 | — |
| 2021-12-14 | 17.33 | $17.33 | — |
| 2021-12-13 | 17.33 | $17.33 | — |
| 2021-12-10 | 17.33 | $17.33 | — |
| 2021-12-09 | 17.33 | $17.33 | — |
| 2021-12-08 | 17.33 | $17.33 | — |
| 2021-12-07 | 17.33 | $17.33 | — |
| 2021-12-06 | 17.35 | $17.33 | — |
| 2021-12-03 | 17.37 | $17.33 | — |
| 2021-12-02 | 17.39 | $17.33 | — |
| 2021-12-01 | 17.40 | $17.33 | — |
| 2021-11-30 | 17.42 | $17.33 | — |
| 2021-11-29 | 17.44 | $17.33 | — |
| 2021-11-26 | 17.46 | $17.33 | — |
| 2021-11-24 | 17.48 | $17.33 | — |
| 2021-11-23 | 17.50 | $17.33 | — |
| 2021-11-22 | 17.52 | $17.33 | — |
| 2021-11-19 | 17.53 | $17.33 | — |
| 2021-11-18 | 17.55 | $17.33 | — |
| 2021-11-17 | 17.57 | $17.33 | — |
| 2021-11-16 | 17.59 | $17.33 | — |
| 2021-11-15 | 17.61 | $17.33 | — |
| 2021-11-12 | 17.63 | $17.33 | — |
| 2021-11-11 | 17.64 | $17.33 | — |
| 2021-11-10 | 17.66 | $17.33 | — |
| 2021-11-09 | 17.68 | $17.33 | 421 |
| 2021-11-08 | 17.70 | $17.70 | — |
| 2021-11-05 | 17.70 | $17.70 | — |
| 2021-11-04 | 17.70 | $17.70 | — |
| 2021-11-03 | 17.70 | $17.70 | — |
| 2021-11-02 | 17.70 | $17.70 | — |
| 2021-11-01 | 17.70 | $17.70 | — |
| 2021-10-29 | 17.70 | $17.70 | — |
| 2021-10-28 | 17.70 | $17.70 | — |
| 2021-10-27 | 17.70 | $17.70 | — |
| 2021-10-26 | 17.70 | $17.70 | — |
| 2021-10-25 | 17.70 | $17.70 | — |
| 2021-10-22 | 17.70 | $17.70 | — |
| 2021-10-21 | 17.70 | $17.70 | — |
| 2021-10-20 | 17.70 | $17.70 | — |
| 2021-10-19 | 17.70 | $17.70 | — |
| 2021-10-18 | 17.70 | $17.70 | — |
| 2021-10-15 | 17.70 | $17.70 | — |
| 2021-10-14 | 17.70 | $17.70 | — |
| 2021-10-13 | 17.70 | $17.70 | — |
| 2021-10-12 | 17.70 | $17.70 | — |
| 2021-10-11 | 17.70 | $17.70 | — |
| 2021-10-08 | 17.70 | $17.70 | — |
| 2021-10-07 | 17.70 | $17.70 | — |
| 2021-10-06 | 17.70 | $17.70 | — |
| 2021-10-05 | 17.70 | $17.70 | — |
| 2021-10-04 | 17.70 | $17.70 | — |
| 2021-10-01 | 17.70 | $17.70 | 100 |
| 2021-09-30 | 17.71 | $17.70 | — |
| 2021-09-29 | 17.71 | $17.70 | — |
| 2021-09-28 | 17.71 | $17.70 | — |
| 2021-09-27 | 17.72 | $17.70 | — |
| 2021-09-24 | 17.72 | $17.70 | — |
| 2021-09-23 | 17.72 | $17.70 | — |
| 2021-09-22 | 17.72 | $17.70 | — |
| 2021-09-21 | 17.73 | $17.70 | — |
| 2021-09-20 | 17.73 | $17.70 | — |
| 2021-09-17 | 17.73 | $17.70 | — |
| 2021-09-16 | 17.74 | $17.70 | — |
| 2021-09-15 | 17.74 | $17.70 | — |
| 2021-09-14 | 17.74 | $17.70 | — |
| 2021-09-13 | 17.75 | $17.70 | — |
| 2021-09-10 | 17.75 | $17.70 | — |
| 2021-09-09 | 17.75 | $17.70 | — |
| 2021-09-08 | 17.75 | $17.70 | — |
| 2021-09-07 | 17.76 | $17.70 | 100 |
| 2021-09-03 | 17.76 | $17.76 | — |
| 2021-09-02 | 17.76 | $17.76 | — |
| 2021-09-01 | 17.76 | $17.76 | — |
| 2021-08-31 | 17.76 | $17.76 | — |
| 2021-08-30 | 17.76 | $17.76 | — |
| 2021-08-27 | 17.76 | $17.76 | — |
| 2021-08-26 | 17.76 | $17.76 | — |
| 2021-08-25 | 17.76 | $17.76 | — |
| 2021-08-24 | 17.76 | $17.76 | — |
| 2021-08-23 | 17.76 | $17.76 | — |
| 2021-08-20 | 17.76 | $17.76 | — |
| 2021-08-19 | 17.76 | $17.76 | — |
| 2021-08-18 | 17.76 | $17.76 | — |
| 2021-08-17 | 17.76 | $17.76 | — |
| 2021-08-16 | 17.76 | $17.76 | — |
| 2021-08-13 | 17.76 | $17.76 | — |
| 2021-08-12 | 17.80 | $17.76 | — |
| 2021-08-11 | 17.84 | $17.76 | — |
| 2021-08-10 | 17.88 | $17.76 | — |
| 2021-08-09 | 17.93 | $17.76 | — |
| 2021-08-06 | 17.97 | $17.76 | — |
| 2021-08-05 | 18.01 | $17.76 | — |
| 2021-08-04 | 18.05 | $17.76 | — |
| 2021-08-03 | 18.09 | $17.76 | — |
| 2021-08-02 | 18.13 | $17.76 | — |
| 2021-07-30 | 18.18 | $17.76 | — |
| 2021-07-29 | 18.22 | $17.76 | — |
| 2021-07-28 | 18.26 | $17.76 | — |
| 2021-07-27 | 18.30 | $17.76 | — |
| 2021-07-26 | 18.34 | $17.76 | — |
| 2021-07-23 | 18.38 | $17.76 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.02
2026-07-20
Close Price
$8.88
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.53
Average
11.02
Maximum
18.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.02 | $8.88 | 1 |
| 2026-07-17 | 9.03 | $8.88 | 1 |
| 2026-07-16 | 9.05 | $8.88 | — |
| 2026-07-15 | 9.07 | $8.88 | 1 |
| 2026-07-14 | 9.09 | $8.88 | 1 |
| 2026-07-13 | 9.11 | $8.88 | 1 |
| 2026-07-10 | 9.13 | $8.88 | 1 |
| 2026-07-09 | 9.16 | $8.88 | 1 |
| 2026-07-08 | 9.19 | $8.88 | 1 |
| 2026-07-07 | 9.22 | $8.88 | — |
| 2026-07-06 | 9.25 | $8.88 | 1 |
| 2026-07-02 | 9.29 | $8.88 | 1 |
| 2026-07-01 | 9.34 | $8.88 | 1 |
| 2026-06-30 | 9.39 | $8.88 | 1 |
| 2026-06-29 | 9.44 | $8.88 | 1 |
| 2026-06-26 | 9.50 | $8.88 | 100 |
| 2026-06-25 | 9.56 | $8.88 | 100 |
| 2026-06-24 | 9.63 | $8.88 | 100 |
| 2026-06-23 | 9.71 | $8.88 | 101 |
| 2026-06-22 | 9.80 | $9.80 | 1 |
| 2026-06-18 | 9.80 | $9.80 | 1 |
| 2026-06-17 | 9.80 | $9.80 | 485 |
| 2026-06-16 | 9.80 | $9.80 | 485 |
| 2026-06-15 | 9.80 | $9.80 | 485 |
| 2026-06-12 | 9.80 | $9.80 | 485 |
| 2026-06-11 | 9.80 | $9.80 | 485 |
| 2026-06-10 | 9.80 | $9.80 | — |
| 2026-06-09 | 9.80 | $9.80 | — |
| 2026-06-08 | 9.80 | $9.80 | — |
| 2026-06-05 | 9.80 | $9.80 | 485 |
| 2026-06-04 | 9.80 | $9.80 | — |
| 2026-06-03 | 9.80 | $9.80 | 485 |
| 2026-06-02 | 9.80 | $9.80 | 485 |
| 2026-06-01 | 9.80 | $9.80 | 485 |
| 2026-05-29 | 9.81 | $9.80 | 485 |
| 2026-05-28 | 9.81 | $9.80 | 485 |
| 2026-05-27 | 9.81 | $9.80 | 485 |
| 2026-05-26 | 9.81 | $9.80 | 485 |
| 2026-05-22 | 9.81 | $9.80 | 485 |
| 2026-05-21 | 9.81 | $9.80 | 485 |
| 2026-05-20 | 9.81 | $9.80 | 485 |
| 2026-05-19 | 9.81 | $9.80 | 485 |
| 2026-05-18 | 9.81 | $9.80 | 485 |
| 2026-05-15 | 9.81 | $9.80 | — |
| 2026-05-14 | 9.81 | $9.80 | 485 |
| 2026-05-13 | 9.82 | $9.80 | 485 |
| 2026-05-12 | 9.82 | $9.80 | 485 |
| 2026-05-11 | 9.82 | $9.80 | 485 |
| 2026-05-08 | 9.82 | $9.80 | 485 |
| 2026-05-07 | 9.82 | $9.80 | — |
| 2026-05-06 | 9.83 | $9.80 | 485 |
| 2026-05-05 | 9.83 | $9.80 | 485 |
| 2026-05-04 | 9.83 | $9.80 | — |
| 2026-05-01 | 9.83 | $9.80 | 485 |
| 2026-04-30 | 9.84 | $9.80 | 485 |
| 2026-04-29 | 9.84 | $9.80 | 485 |
| 2026-04-28 | 9.85 | $9.80 | 485 |
| 2026-04-27 | 9.85 | $9.80 | 485 |
| 2026-04-24 | 9.86 | $9.80 | 485 |
| 2026-04-23 | 9.86 | $9.80 | 485 |
| 2026-04-22 | 9.87 | $9.80 | 485 |
| 2026-04-21 | 9.88 | $9.80 | 485 |
| 2026-04-20 | 9.88 | $9.80 | — |
| 2026-04-17 | 9.89 | $9.80 | 485 |
| 2026-04-16 | 9.90 | $9.80 | 485 |
| 2026-04-15 | 9.91 | $9.80 | 485 |
| 2026-04-14 | 9.92 | $9.80 | 485 |
| 2026-04-13 | 9.94 | $9.80 | 485 |
| 2026-04-10 | 9.95 | $9.80 | 485 |
| 2026-04-09 | 9.97 | $9.80 | 485 |
| 2026-04-08 | 9.99 | $9.80 | — |
| 2026-04-07 | 10.01 | $9.80 | — |
| 2026-04-06 | 10.03 | $9.80 | 485 |
| 2026-04-02 | 10.05 | $9.80 | 485 |
| 2026-04-01 | 10.08 | $9.80 | 485 |
| 2026-03-31 | 10.11 | $9.80 | 485 |
| 2026-03-30 | 10.14 | $9.80 | 485 |
| 2026-03-27 | 10.18 | $9.80 | 485 |
| 2026-03-26 | 10.21 | $9.80 | 485 |
| 2026-03-25 | 10.26 | $9.80 | 485 |
| 2026-03-24 | 10.31 | $9.80 | 500 |
| 2026-03-23 | 10.36 | $9.76 | 200 |
| 2026-03-20 | 10.42 | $10.50 | 100 |
| 2026-03-19 | 10.41 | $10.50 | — |
| 2026-03-18 | 10.41 | $10.50 | 100 |
| 2026-03-17 | 10.40 | $10.50 | 100 |
| 2026-03-16 | 10.38 | $10.50 | — |
| 2026-03-13 | 10.37 | $10.50 | 100 |
| 2026-03-12 | 10.36 | $10.50 | 100 |
| 2026-03-11 | 10.34 | $10.50 | 100 |
| 2026-03-10 | 10.33 | $10.50 | 100 |
| 2026-03-09 | 10.31 | $10.50 | 100 |
| 2026-03-06 | 10.29 | $10.50 | — |
| 2026-03-05 | 10.27 | $10.50 | 100 |
| 2026-03-04 | 10.24 | $10.50 | 100 |
| 2026-03-03 | 10.22 | $10.50 | 100 |
| 2026-03-02 | 10.19 | $10.50 | 100 |
| 2026-02-27 | 10.15 | $10.50 | 100 |
| 2026-02-26 | 10.12 | $10.50 | 100 |
| 2026-02-25 | 10.08 | $10.50 | 100 |
| 2026-02-24 | 10.03 | $10.50 | 100 |
| 2026-02-23 | 9.98 | $10.50 | 100 |
| 2026-02-20 | 9.93 | $10.50 | — |
| 2026-02-19 | 9.87 | $10.50 | — |
| 2026-02-18 | 9.80 | $10.50 | 100 |
| 2026-02-17 | 9.73 | $9.96 | — |
| 2026-02-13 | 9.70 | $9.96 | — |
| 2026-02-12 | 9.68 | $9.96 | — |
| 2026-02-11 | 9.65 | $9.96 | — |
| 2026-02-10 | 9.62 | $9.96 | — |
| 2026-02-09 | 9.58 | $9.96 | — |
| 2026-02-06 | 9.54 | $9.96 | — |
| 2026-02-05 | 9.49 | $9.96 | 100 |
| 2026-02-04 | 9.45 | $9.96 | 100 |
| 2026-02-03 | 9.39 | $9.96 | 100 |
| 2026-02-02 | 9.33 | $9.96 | 400 |
| 2026-01-30 | 9.26 | $9.45 | — |
| 2026-01-29 | 9.25 | $9.45 | 100 |
| 2026-01-28 | 9.22 | $9.45 | 100 |
| 2026-01-27 | 9.20 | $9.45 | 100 |
| 2026-01-26 | 9.17 | $9.45 | 100 |
| 2026-01-23 | 9.14 | $9.45 | 100 |
| 2026-01-22 | 9.11 | $9.45 | 100 |
| 2026-01-21 | 9.08 | $9.45 | 100 |
| 2026-01-20 | 9.04 | $9.45 | 100 |
| 2026-01-16 | 8.99 | $9.45 | 100 |
| 2026-01-15 | 8.95 | $9.45 | 101 |
| 2026-01-14 | 8.89 | $8.88 | 369 |
| 2026-01-13 | 8.89 | $8.88 | 369 |
| 2026-01-12 | 8.90 | $8.88 | 369 |
| 2026-01-09 | 8.90 | $8.88 | 369 |
| 2026-01-08 | 8.90 | $8.88 | 369 |
| 2026-01-07 | 8.90 | $8.88 | 369 |
| 2026-01-06 | 8.90 | $8.88 | — |
| 2026-01-05 | 8.91 | $8.88 | 369 |
| 2026-01-02 | 8.91 | $8.88 | 369 |
| 2025-12-31 | 8.91 | $8.88 | 369 |
| 2025-12-30 | 8.92 | $8.88 | 369 |
| 2025-12-29 | 8.92 | $8.88 | 369 |
| 2025-12-26 | 8.92 | $8.88 | 369 |
| 2025-12-24 | 8.93 | $8.88 | — |
| 2025-12-23 | 8.93 | $8.88 | 369 |
| 2025-12-22 | 8.94 | $8.88 | 369 |
| 2025-12-19 | 8.95 | $8.88 | 369 |
| 2025-12-18 | 8.95 | $8.88 | 369 |
| 2025-12-17 | 8.96 | $8.88 | 369 |
| 2025-12-16 | 8.97 | $8.88 | 369 |
| 2025-12-15 | 8.98 | $8.88 | — |
| 2025-12-12 | 8.99 | $8.88 | — |
| 2025-12-11 | 9.00 | $8.88 | — |
| 2025-12-10 | 9.01 | $8.88 | 369 |
| 2025-12-09 | 9.03 | $8.88 | 369 |
| 2025-12-08 | 9.04 | $8.88 | 369 |
| 2025-12-05 | 9.06 | $8.88 | 369 |
| 2025-12-04 | 9.08 | $8.88 | 369 |
| 2025-12-03 | 9.10 | $8.88 | 369 |
| 2025-12-02 | 9.12 | $8.88 | — |
| 2025-12-01 | 9.15 | $8.88 | 369 |
| 2025-11-28 | 9.17 | $8.88 | — |
| 2025-11-26 | 9.20 | $8.88 | 369 |
| 2025-11-25 | 9.24 | $8.88 | — |
| 2025-11-24 | 9.28 | $8.88 | 369 |
| 2025-11-21 | 9.32 | $8.88 | 369 |
| 2025-11-20 | 9.36 | $8.88 | 700 |
| 2025-11-19 | 9.41 | $9.44 | 369 |
| 2025-11-18 | 9.41 | $9.44 | 369 |
| 2025-11-17 | 9.41 | $9.44 | 700 |
| 2025-11-14 | 9.40 | $9.25 | 369 |
| 2025-11-13 | 9.42 | $9.25 | 369 |
| 2025-11-12 | 9.44 | $9.25 | 369 |
| 2025-11-11 | 9.46 | $9.25 | 369 |
| 2025-11-10 | 9.48 | $9.25 | 369 |
| 2025-11-07 | 9.51 | $9.25 | 369 |
| 2025-11-06 | 9.53 | $9.25 | 369 |
| 2025-11-05 | 9.56 | $9.25 | 369 |
| 2025-11-04 | 9.60 | $9.25 | 369 |
| 2025-11-03 | 9.63 | $9.25 | 400 |
| 2025-10-31 | 9.67 | $9.67 | 300 |
| 2025-10-30 | 9.67 | $9.67 | 300 |
| 2025-10-29 | 9.67 | $9.35 | 300 |
| 2025-10-28 | 9.71 | $9.35 | — |
| 2025-10-27 | 9.74 | $9.35 | — |
| 2025-10-24 | 9.78 | $9.35 | — |
| 2025-10-23 | 9.83 | $9.35 | — |
| 2025-10-22 | 9.88 | $9.35 | — |
| 2025-10-21 | 9.94 | $9.35 | — |
| 2025-10-20 | 10.00 | $9.35 | — |
| 2025-10-17 | 10.07 | $9.35 | — |
| 2025-10-16 | 10.14 | $9.35 | 800 |
| 2025-10-15 | 10.23 | $10.20 | — |
| 2025-10-14 | 10.23 | $10.20 | — |
| 2025-10-13 | 10.23 | $10.20 | — |
| 2025-10-10 | 10.23 | $10.20 | — |
| 2025-10-09 | 10.24 | $10.20 | — |
| 2025-10-08 | 10.24 | $10.20 | — |
| 2025-10-07 | 10.25 | $10.20 | — |
| 2025-10-06 | 10.25 | $10.20 | — |
| 2025-10-03 | 10.26 | $10.20 | — |
| 2025-10-02 | 10.26 | $10.20 | — |
| 2025-10-01 | 10.27 | $10.20 | — |
| 2025-09-30 | 10.28 | $10.20 | — |
| 2025-09-29 | 10.28 | $10.20 | 305 |
| 2025-09-26 | 10.29 | $10.97 | — |
| 2025-09-25 | 10.22 | $10.97 | 401 |
| 2025-09-24 | 10.14 | $11.00 | — |
| 2025-09-23 | 10.05 | $11.00 | 400 |
| 2025-09-22 | 9.95 | $10.15 | — |
| 2025-09-19 | 9.93 | $10.15 | — |
| 2025-09-18 | 9.91 | $10.15 | — |
| 2025-09-17 | 9.88 | $10.15 | 400 |
| 2025-09-16 | 9.86 | $10.10 | — |
| 2025-09-15 | 9.83 | $10.10 | — |
| 2025-09-12 | 9.80 | $10.10 | — |
| 2025-09-11 | 9.77 | $10.10 | — |
| 2025-09-10 | 9.73 | $10.10 | — |
| 2025-09-09 | 9.70 | $10.10 | — |
| 2025-09-08 | 9.65 | $10.10 | — |
| 2025-09-05 | 9.61 | $10.10 | — |
| 2025-09-04 | 9.55 | $10.10 | — |
| 2025-09-03 | 9.50 | $10.10 | — |
| 2025-09-02 | 9.43 | $10.10 | — |
| 2025-08-29 | 9.36 | $10.10 | 500 |
| 2025-08-28 | 9.29 | $9.55 | — |
| 2025-08-27 | 9.26 | $9.55 | 500 |
| 2025-08-26 | 9.23 | $9.40 | — |
| 2025-08-25 | 9.21 | $9.40 | — |
| 2025-08-22 | 9.19 | $9.40 | — |
| 2025-08-21 | 9.17 | $9.40 | — |
| 2025-08-20 | 9.14 | $9.40 | — |
| 2025-08-19 | 9.12 | $9.40 | — |
| 2025-08-18 | 9.09 | $9.40 | — |
| 2025-08-15 | 9.05 | $9.40 | — |
| 2025-08-14 | 9.02 | $9.40 | — |
| 2025-08-13 | 8.98 | $9.40 | 342 |
| 2025-08-12 | 8.93 | $8.97 | — |
| 2025-08-11 | 8.93 | $8.97 | — |
| 2025-08-08 | 8.92 | $8.97 | — |
| 2025-08-07 | 8.92 | $8.97 | — |
| 2025-08-06 | 8.91 | $8.97 | — |
| 2025-08-05 | 8.91 | $8.97 | — |
| 2025-08-04 | 8.90 | $8.97 | — |
| 2025-08-01 | 8.89 | $8.97 | — |
| 2025-07-31 | 8.89 | $8.97 | — |
| 2025-07-30 | 8.88 | $8.97 | — |
| 2025-07-29 | 8.87 | $8.97 | — |
| 2025-07-28 | 8.86 | $8.97 | — |
| 2025-07-25 | 8.84 | $8.97 | — |
| 2025-07-24 | 8.83 | $8.97 | — |
| 2025-07-23 | 8.82 | $8.97 | — |
| 2025-07-22 | 8.80 | $8.97 | — |
| 2025-07-21 | 8.78 | $8.97 | — |
| 2025-07-18 | 8.76 | $8.97 | — |
| 2025-07-17 | 8.74 | $8.97 | — |
| 2025-07-16 | 8.72 | $8.97 | — |
| 2025-07-15 | 8.69 | $8.97 | — |
| 2025-07-14 | 8.66 | $8.97 | — |
| 2025-07-11 | 8.63 | $8.97 | — |
| 2025-07-10 | 8.59 | $8.97 | 1435 |
| 2025-07-09 | 8.55 | $8.55 | — |
| 2025-07-08 | 8.55 | $8.55 | — |
| 2025-07-07 | 8.55 | $8.55 | — |
| 2025-07-03 | 8.55 | $8.55 | — |
| 2025-07-02 | 8.55 | $8.55 | — |
| 2025-07-01 | 8.56 | $8.55 | — |
| 2025-06-30 | 8.56 | $8.55 | — |
| 2025-06-27 | 8.56 | $8.55 | — |
| 2025-06-26 | 8.56 | $8.55 | — |
| 2025-06-25 | 8.56 | $8.55 | — |
| 2025-06-24 | 8.56 | $8.55 | — |
| 2025-06-23 | 8.56 | $8.55 | — |
| 2025-06-20 | 8.56 | $8.55 | — |
| 2025-06-18 | 8.56 | $8.55 | — |
| 2025-06-17 | 8.56 | $8.55 | — |
| 2025-06-16 | 8.56 | $8.55 | — |
| 2025-06-13 | 8.57 | $8.55 | — |
| 2025-06-12 | 8.57 | $8.55 | — |
| 2025-06-11 | 8.57 | $8.55 | — |
| 2025-06-10 | 8.57 | $8.55 | — |
| 2025-06-09 | 8.57 | $8.55 | — |
| 2025-06-06 | 8.58 | $8.55 | — |
| 2025-06-05 | 8.58 | $8.55 | — |
| 2025-06-04 | 8.58 | $8.55 | 1000 |
| 2025-06-03 | 8.59 | $8.50 | — |
| 2025-06-02 | 8.60 | $8.50 | — |
| 2025-05-30 | 8.61 | $8.50 | — |
| 2025-05-29 | 8.62 | $8.50 | — |
| 2025-05-28 | 8.63 | $8.50 | — |
| 2025-05-27 | 8.64 | $8.50 | — |
| 2025-05-23 | 8.66 | $8.50 | — |
| 2025-05-22 | 8.67 | $8.50 | — |
| 2025-05-21 | 8.69 | $8.50 | — |
| 2025-05-20 | 8.71 | $8.50 | — |
| 2025-05-19 | 8.73 | $8.50 | — |
| 2025-05-16 | 8.76 | $8.50 | — |
| 2025-05-15 | 8.79 | $8.50 | — |
| 2025-05-14 | 8.82 | $8.50 | — |
| 2025-05-13 | 8.85 | $8.50 | — |
| 2025-05-12 | 8.89 | $8.50 | — |
| 2025-05-09 | 8.93 | $8.50 | — |
| 2025-05-08 | 8.97 | $8.50 | — |
| 2025-05-07 | 9.02 | $8.50 | 1000 |
| 2025-05-06 | 9.08 | $8.69 | — |
| 2025-05-05 | 9.12 | $8.69 | — |
| 2025-05-02 | 9.16 | $8.69 | — |
| 2025-05-01 | 9.21 | $8.69 | — |
| 2025-04-30 | 9.27 | $8.69 | — |
| 2025-04-29 | 9.33 | $8.69 | — |
| 2025-04-28 | 9.39 | $8.69 | — |
| 2025-04-25 | 9.47 | $8.69 | — |
| 2025-04-24 | 9.55 | $8.69 | 700 |
| 2025-04-23 | 9.64 | $9.64 | — |
| 2025-04-22 | 9.64 | $9.64 | — |
| 2025-04-21 | 9.64 | $9.64 | — |
| 2025-04-17 | 9.64 | $9.64 | — |
| 2025-04-16 | 9.64 | $9.64 | — |
| 2025-04-15 | 9.64 | $9.64 | — |
| 2025-04-14 | 9.64 | $9.64 | — |
| 2025-04-11 | 9.64 | $9.64 | — |
| 2025-04-10 | 9.64 | $9.64 | — |
| 2025-04-09 | 9.64 | $9.64 | — |
| 2025-04-08 | 9.64 | $9.64 | — |
| 2025-04-07 | 9.64 | $9.64 | — |
| 2025-04-04 | 9.64 | $9.64 | — |
| 2025-04-03 | 9.64 | $9.64 | — |
| 2025-04-02 | 9.64 | $9.64 | — |
| 2025-04-01 | 9.64 | $9.64 | — |
| 2025-03-31 | 9.64 | $9.64 | — |
| 2025-03-28 | 9.64 | $9.64 | — |
| 2025-03-27 | 9.63 | $9.64 | — |
| 2025-03-26 | 9.63 | $9.64 | — |
| 2025-03-25 | 9.63 | $9.64 | — |
| 2025-03-24 | 9.63 | $9.64 | — |
| 2025-03-21 | 9.63 | $9.64 | — |
| 2025-03-20 | 9.63 | $9.64 | — |
| 2025-03-19 | 9.63 | $9.64 | — |
| 2025-03-18 | 9.63 | $9.64 | — |
| 2025-03-17 | 9.63 | $9.64 | — |
| 2025-03-14 | 9.63 | $9.64 | — |
| 2025-03-13 | 9.63 | $9.64 | — |
| 2025-03-12 | 9.62 | $9.64 | — |
| 2025-03-11 | 9.62 | $9.64 | — |
| 2025-03-10 | 9.62 | $9.64 | — |
| 2025-03-07 | 9.62 | $9.64 | — |
| 2025-03-06 | 9.62 | $9.64 | — |
| 2025-03-05 | 9.61 | $9.64 | — |
| 2025-03-04 | 9.61 | $9.64 | — |
| 2025-03-03 | 9.61 | $9.64 | — |
| 2025-02-28 | 9.60 | $9.64 | — |
| 2025-02-27 | 9.60 | $9.64 | — |
| 2025-02-26 | 9.60 | $9.64 | — |
| 2025-02-25 | 9.59 | $9.64 | — |
| 2025-02-24 | 9.59 | $9.64 | — |
| 2025-02-21 | 9.58 | $9.64 | — |
| 2025-02-20 | 9.57 | $9.64 | — |
| 2025-02-19 | 9.57 | $9.64 | — |
| 2025-02-18 | 9.56 | $9.64 | — |
| 2025-02-14 | 9.55 | $9.64 | — |
| 2025-02-13 | 9.54 | $9.64 | — |
| 2025-02-12 | 9.53 | $9.64 | — |
| 2025-02-11 | 9.52 | $9.64 | — |
| 2025-02-10 | 9.51 | $9.64 | — |
| 2025-02-07 | 9.49 | $9.64 | — |
| 2025-02-06 | 9.48 | $9.64 | — |
| 2025-02-05 | 9.46 | $9.64 | — |
| 2025-02-04 | 9.44 | $9.64 | — |
| 2025-02-03 | 9.42 | $9.64 | — |
| 2025-01-31 | 9.39 | $9.64 | — |
| 2025-01-30 | 9.37 | $9.64 | — |
| 2025-01-29 | 9.34 | $9.64 | — |
| 2025-01-28 | 9.31 | $9.64 | 600 |
| 2025-01-27 | 9.27 | $9.34 | — |
| 2025-01-24 | 9.27 | $9.34 | — |
| 2025-01-23 | 9.26 | $9.34 | — |
| 2025-01-22 | 9.25 | $9.34 | — |
| 2025-01-21 | 9.24 | $9.34 | — |
| 2025-01-17 | 9.23 | $9.34 | — |
| 2025-01-16 | 9.22 | $9.34 | — |
| 2025-01-15 | 9.21 | $9.34 | — |
| 2025-01-14 | 9.19 | $9.34 | — |
| 2025-01-13 | 9.18 | $9.34 | — |
| 2025-01-10 | 9.16 | $9.34 | — |
| 2025-01-08 | 9.14 | $9.34 | — |
| 2025-01-07 | 9.12 | $9.34 | — |
| 2025-01-06 | 9.10 | $9.34 | — |
| 2025-01-03 | 9.07 | $9.34 | — |
| 2025-01-02 | 9.04 | $9.34 | — |
| 2024-12-31 | 9.01 | $9.34 | — |
| 2024-12-30 | 8.98 | $9.34 | — |
| 2024-12-27 | 8.94 | $9.34 | — |
| 2024-12-26 | 8.89 | $9.34 | — |
| 2024-12-24 | 8.85 | $9.34 | — |
| 2024-12-23 | 8.80 | $9.34 | — |
| 2024-12-20 | 8.74 | $9.34 | — |
| 2024-12-19 | 8.68 | $9.34 | — |
| 2024-12-18 | 8.61 | $9.34 | — |
| 2024-12-17 | 8.53 | $9.34 | — |
| 2024-12-16 | 8.44 | $9.34 | — |
| 2024-12-13 | 8.35 | $9.34 | — |
| 2024-12-12 | 8.24 | $9.34 | — |
| 2024-12-11 | 8.13 | $9.34 | 100 |
| 2024-12-10 | 8.00 | $8.00 | — |
| 2024-12-09 | 8.00 | $8.00 | — |
| 2024-12-06 | 8.00 | $8.00 | — |
| 2024-12-05 | 8.00 | $8.00 | — |
| 2024-12-04 | 8.00 | $8.00 | — |
| 2024-12-03 | 8.00 | $8.00 | — |
| 2024-12-02 | 8.00 | $8.00 | — |
| 2024-11-29 | 8.00 | $8.00 | — |
| 2024-11-27 | 8.00 | $8.00 | — |
| 2024-11-26 | 8.00 | $8.00 | — |
| 2024-11-25 | 8.00 | $8.00 | — |
| 2024-11-22 | 8.00 | $8.00 | — |
| 2024-11-21 | 8.00 | $8.00 | — |
| 2024-11-20 | 8.00 | $8.00 | — |
| 2024-11-19 | 8.00 | $8.00 | — |
| 2024-11-18 | 8.00 | $8.00 | — |
| 2024-11-15 | 8.00 | $8.00 | — |
| 2024-11-14 | 8.00 | $8.00 | — |
| 2024-11-13 | 8.00 | $8.00 | — |
| 2024-11-12 | 8.00 | $8.00 | — |
| 2024-11-11 | 8.00 | $8.00 | — |
| 2024-11-08 | 8.00 | $8.00 | — |
| 2024-11-07 | 8.00 | $8.00 | — |
| 2024-11-06 | 8.00 | $8.00 | — |
| 2024-11-05 | 8.00 | $8.00 | — |
| 2024-11-04 | 8.00 | $8.00 | — |
| 2024-11-01 | 8.00 | $8.00 | — |
| 2024-10-31 | 8.00 | $8.00 | — |
| 2024-10-30 | 8.00 | $8.00 | — |
| 2024-10-29 | 8.00 | $8.00 | — |
| 2024-10-28 | 8.00 | $8.00 | — |
| 2024-10-25 | 8.00 | $8.00 | — |
| 2024-10-24 | 8.00 | $8.00 | — |
| 2024-10-23 | 8.00 | $8.00 | — |
| 2024-10-22 | 8.00 | $8.00 | — |
| 2024-10-21 | 8.00 | $8.00 | — |
| 2024-10-18 | 8.00 | $8.00 | 100 |
| 2024-10-17 | 8.00 | $8.00 | — |
| 2024-10-16 | 8.00 | $8.00 | — |
| 2024-10-15 | 8.00 | $8.00 | — |
| 2024-10-14 | 8.00 | $8.00 | — |
| 2024-10-11 | 8.00 | $8.00 | — |
| 2024-10-10 | 8.00 | $8.00 | — |
| 2024-10-09 | 8.00 | $8.00 | — |
| 2024-10-08 | 8.00 | $8.00 | — |
| 2024-10-07 | 8.00 | $8.00 | — |
| 2024-10-04 | 8.00 | $8.00 | — |
| 2024-10-03 | 8.00 | $8.00 | — |
| 2024-10-02 | 8.00 | $8.00 | — |
| 2024-10-01 | 8.00 | $8.00 | — |
| 2024-09-30 | 8.00 | $8.00 | — |
| 2024-09-27 | 8.00 | $8.00 | — |
| 2024-09-26 | 8.00 | $8.00 | — |
| 2024-09-25 | 8.00 | $8.00 | — |
| 2024-09-24 | 8.00 | $8.00 | — |
| 2024-09-23 | 8.00 | $8.00 | — |
| 2024-09-20 | 8.00 | $8.00 | — |
| 2024-09-19 | 8.00 | $8.00 | — |
| 2024-09-18 | 8.00 | $8.00 | — |
| 2024-09-17 | 8.00 | $8.00 | — |
| 2024-09-16 | 8.00 | $8.00 | — |
| 2024-09-13 | 8.00 | $8.00 | — |
| 2024-09-12 | 8.00 | $8.00 | — |
| 2024-09-11 | 8.01 | $8.00 | — |
| 2024-09-10 | 8.01 | $8.00 | — |
| 2024-09-09 | 8.01 | $8.00 | — |
| 2024-09-06 | 8.01 | $8.00 | — |
| 2024-09-05 | 8.01 | $8.00 | — |
| 2024-09-04 | 8.01 | $8.00 | — |
| 2024-09-03 | 8.01 | $8.00 | — |
| 2024-08-30 | 8.01 | $8.00 | — |
| 2024-08-29 | 8.01 | $8.00 | — |
| 2024-08-28 | 8.01 | $8.00 | — |
| 2024-08-27 | 8.01 | $8.00 | — |
| 2024-08-26 | 8.02 | $8.00 | — |
| 2024-08-23 | 8.02 | $8.00 | — |
| 2024-08-22 | 8.02 | $8.00 | — |
| 2024-08-21 | 8.02 | $8.00 | — |
| 2024-08-20 | 8.02 | $8.00 | — |
| 2024-08-19 | 8.03 | $8.00 | — |
| 2024-08-16 | 8.03 | $8.00 | — |
| 2024-08-15 | 8.03 | $8.00 | — |
| 2024-08-14 | 8.03 | $8.00 | — |
| 2024-08-13 | 8.04 | $8.00 | — |
| 2024-08-12 | 8.04 | $8.00 | — |
| 2024-08-09 | 8.05 | $8.00 | — |
| 2024-08-08 | 8.05 | $8.00 | — |
| 2024-08-07 | 8.06 | $8.00 | — |
| 2024-08-06 | 8.06 | $8.00 | — |
| 2024-08-05 | 8.07 | $8.00 | — |
| 2024-08-02 | 8.08 | $8.00 | — |
| 2024-08-01 | 8.08 | $8.00 | — |
| 2024-07-31 | 8.09 | $8.00 | — |
| 2024-07-30 | 8.10 | $8.00 | — |
| 2024-07-29 | 8.11 | $8.00 | — |
| 2024-07-26 | 8.13 | $8.00 | — |
| 2024-07-25 | 8.14 | $8.00 | — |
| 2024-07-24 | 8.15 | $8.00 | — |
| 2024-07-23 | 8.17 | $8.00 | — |
| 2024-07-22 | 8.19 | $8.00 | — |
| 2024-07-19 | 8.21 | $8.00 | — |
| 2024-07-18 | 8.23 | $8.00 | — |
| 2024-07-17 | 8.25 | $8.00 | — |
| 2024-07-16 | 8.28 | $8.00 | — |
| 2024-07-15 | 8.31 | $8.00 | — |
| 2024-07-12 | 8.34 | $8.00 | — |
| 2024-07-11 | 8.38 | $8.00 | — |
| 2024-07-10 | 8.42 | $8.00 | — |
| 2024-07-09 | 8.46 | $8.00 | — |
| 2024-07-08 | 8.51 | $8.00 | — |
| 2024-07-05 | 8.56 | $8.00 | — |
| 2024-07-03 | 8.62 | $8.00 | — |
| 2024-07-02 | 8.69 | $8.00 | — |
| 2024-07-01 | 8.76 | $8.00 | — |
| 2024-06-28 | 8.84 | $8.00 | 1600 |
| 2024-06-27 | 8.93 | $8.48 | — |
| 2024-06-26 | 8.98 | $8.48 | — |
| 2024-06-25 | 9.03 | $8.48 | — |
| 2024-06-24 | 9.09 | $8.48 | — |
| 2024-06-21 | 9.15 | $8.48 | 400 |
| 2024-06-20 | 9.22 | $9.21 | — |
| 2024-06-18 | 9.22 | $9.21 | — |
| 2024-06-17 | 9.22 | $9.21 | — |
| 2024-06-14 | 9.22 | $9.21 | — |
| 2024-06-13 | 9.22 | $9.21 | — |
| 2024-06-12 | 9.23 | $9.21 | — |
| 2024-06-11 | 9.23 | $9.21 | — |
| 2024-06-10 | 9.23 | $9.21 | — |
| 2024-06-07 | 9.23 | $9.21 | — |
| 2024-06-06 | 9.23 | $9.21 | — |
| 2024-06-05 | 9.24 | $9.21 | — |
| 2024-06-04 | 9.24 | $9.21 | — |
| 2024-06-03 | 9.24 | $9.21 | — |
| 2024-05-31 | 9.24 | $9.21 | 120 |
| 2024-05-30 | 9.25 | $9.71 | — |
| 2024-05-29 | 9.20 | $9.71 | 300 |
| 2024-05-28 | 9.15 | $9.15 | — |
| 2024-05-24 | 9.15 | $9.15 | — |
| 2024-05-23 | 9.15 | $9.15 | — |
| 2024-05-22 | 9.14 | $9.15 | — |
| 2024-05-21 | 9.14 | $9.15 | — |
| 2024-05-20 | 9.14 | $9.15 | — |
| 2024-05-17 | 9.14 | $9.15 | — |
| 2024-05-16 | 9.14 | $9.15 | — |
| 2024-05-15 | 9.14 | $9.15 | — |
| 2024-05-14 | 9.14 | $9.15 | — |
| 2024-05-13 | 9.14 | $9.15 | — |
| 2024-05-10 | 9.14 | $9.15 | — |
| 2024-05-09 | 9.14 | $9.15 | — |
| 2024-05-08 | 9.13 | $9.15 | — |
| 2024-05-07 | 9.13 | $9.15 | — |
| 2024-05-06 | 9.13 | $9.15 | — |
| 2024-05-03 | 9.13 | $9.15 | — |
| 2024-05-02 | 9.13 | $9.15 | — |
| 2024-05-01 | 9.13 | $9.15 | — |
| 2024-04-30 | 9.12 | $9.15 | — |
| 2024-04-29 | 9.12 | $9.15 | — |
| 2024-04-26 | 9.12 | $9.15 | — |
| 2024-04-25 | 9.11 | $9.15 | — |
| 2024-04-24 | 9.11 | $9.15 | — |
| 2024-04-23 | 9.10 | $9.15 | — |
| 2024-04-22 | 9.10 | $9.15 | — |
| 2024-04-19 | 9.09 | $9.15 | — |
| 2024-04-18 | 9.09 | $9.15 | — |
| 2024-04-17 | 9.08 | $9.15 | — |
| 2024-04-16 | 9.08 | $9.15 | — |
| 2024-04-15 | 9.07 | $9.15 | — |
| 2024-04-12 | 9.06 | $9.15 | — |
| 2024-04-11 | 9.05 | $9.15 | — |
| 2024-04-10 | 9.04 | $9.15 | — |
| 2024-04-09 | 9.03 | $9.15 | — |
| 2024-04-08 | 9.01 | $9.15 | — |
| 2024-04-05 | 9.00 | $9.15 | — |
| 2024-04-04 | 8.98 | $9.15 | — |
| 2024-04-03 | 8.97 | $9.15 | — |
| 2024-04-02 | 8.95 | $9.15 | — |
| 2024-04-01 | 8.92 | $9.15 | — |
| 2024-03-28 | 8.90 | $9.15 | — |
| 2024-03-27 | 8.87 | $9.15 | — |
| 2024-03-26 | 8.85 | $9.15 | — |
| 2024-03-25 | 8.81 | $9.15 | — |
| 2024-03-22 | 8.78 | $9.15 | — |
| 2024-03-21 | 8.74 | $9.15 | — |
| 2024-03-20 | 8.70 | $9.15 | 100 |
| 2024-03-19 | 8.65 | $9.31 | — |
| 2024-03-18 | 8.58 | $9.31 | — |
| 2024-03-15 | 8.50 | $9.31 | — |
| 2024-03-14 | 8.42 | $9.31 | — |
| 2024-03-13 | 8.32 | $9.31 | — |
| 2024-03-12 | 8.22 | $9.31 | — |
| 2024-03-11 | 8.10 | $9.31 | — |
| 2024-03-08 | 7.98 | $9.31 | 200 |
| 2024-03-07 | 7.83 | $7.76 | — |
| 2024-03-06 | 7.84 | $7.76 | — |
| 2024-03-05 | 7.85 | $7.76 | — |
| 2024-03-04 | 7.86 | $7.76 | — |
| 2024-03-01 | 7.87 | $7.76 | — |
| 2024-02-29 | 7.88 | $7.76 | — |
| 2024-02-28 | 7.90 | $7.76 | — |
| 2024-02-27 | 7.91 | $7.76 | 500 |
| 2024-02-26 | 7.93 | $7.86 | — |
| 2024-02-23 | 7.93 | $7.86 | — |
| 2024-02-22 | 7.94 | $7.86 | — |
| 2024-02-21 | 7.95 | $7.86 | — |
| 2024-02-20 | 7.96 | $7.86 | — |
| 2024-02-16 | 7.97 | $7.86 | 500 |
| 2024-02-15 | 7.98 | $7.67 | — |
| 2024-02-14 | 8.01 | $7.67 | — |
| 2024-02-13 | 8.05 | $7.67 | 110 |
| 2024-02-12 | 8.09 | $8.02 | — |
| 2024-02-09 | 8.10 | $8.02 | — |
| 2024-02-08 | 8.10 | $8.02 | — |
| 2024-02-07 | 8.11 | $8.02 | — |
| 2024-02-06 | 8.12 | $8.02 | — |
| 2024-02-05 | 8.13 | $8.02 | 134 |
| 2024-02-02 | 8.15 | $8.22 | — |
| 2024-02-01 | 8.14 | $8.22 | — |
| 2024-01-31 | 8.13 | $8.22 | — |
| 2024-01-30 | 8.12 | $8.22 | — |
| 2024-01-29 | 8.11 | $8.22 | — |
| 2024-01-26 | 8.10 | $8.22 | — |
| 2024-01-25 | 8.08 | $8.22 | — |
| 2024-01-24 | 8.07 | $8.22 | — |
| 2024-01-23 | 8.05 | $8.22 | — |
| 2024-01-22 | 8.04 | $8.22 | — |
| 2024-01-19 | 8.02 | $8.22 | — |
| 2024-01-18 | 8.00 | $8.22 | — |
| 2024-01-17 | 7.97 | $8.22 | — |
| 2024-01-16 | 7.95 | $8.22 | — |
| 2024-01-12 | 7.92 | $8.22 | — |
| 2024-01-11 | 7.88 | $8.22 | — |
| 2024-01-10 | 7.85 | $8.22 | — |
| 2024-01-09 | 7.81 | $8.22 | — |
| 2024-01-08 | 7.77 | $8.22 | — |
| 2024-01-05 | 7.72 | $8.22 | — |
| 2024-01-04 | 7.67 | $8.22 | 200 |
| 2024-01-03 | 7.61 | $7.62 | — |
| 2024-01-02 | 7.61 | $7.62 | — |
| 2023-12-29 | 7.61 | $7.62 | — |
| 2023-12-28 | 7.60 | $7.62 | — |
| 2023-12-27 | 7.60 | $7.62 | — |
| 2023-12-26 | 7.60 | $7.62 | — |
| 2023-12-22 | 7.60 | $7.62 | — |
| 2023-12-21 | 7.60 | $7.62 | — |
| 2023-12-20 | 7.59 | $7.62 | — |
| 2023-12-19 | 7.59 | $7.62 | — |
| 2023-12-18 | 7.59 | $7.62 | — |
| 2023-12-15 | 7.58 | $7.62 | — |
| 2023-12-14 | 7.58 | $7.62 | — |
| 2023-12-13 | 7.58 | $7.62 | — |
| 2023-12-12 | 7.57 | $7.62 | — |
| 2023-12-11 | 7.57 | $7.62 | — |
| 2023-12-08 | 7.56 | $7.62 | — |
| 2023-12-07 | 7.56 | $7.62 | — |
| 2023-12-06 | 7.55 | $7.62 | 400 |
| 2023-12-05 | 7.54 | $7.59 | — |
| 2023-12-04 | 7.54 | $7.59 | 300 |
| 2023-12-01 | 7.53 | $7.46 | — |
| 2023-11-30 | 7.54 | $7.46 | 100 |
| 2023-11-29 | 7.55 | $7.46 | — |
| 2023-11-28 | 7.56 | $7.46 | — |
| 2023-11-27 | 7.57 | $7.46 | — |
| 2023-11-24 | 7.58 | $7.46 | — |
| 2023-11-22 | 7.59 | $7.46 | — |
| 2023-11-21 | 7.60 | $7.46 | — |
| 2023-11-20 | 7.62 | $7.46 | — |
| 2023-11-17 | 7.63 | $7.46 | — |
| 2023-11-16 | 7.65 | $7.46 | — |
| 2023-11-15 | 7.67 | $7.46 | — |
| 2023-11-14 | 7.69 | $7.46 | — |
| 2023-11-13 | 7.72 | $7.46 | — |
| 2023-11-10 | 7.75 | $7.46 | — |
| 2023-11-09 | 7.78 | $7.46 | — |
| 2023-11-08 | 7.81 | $7.46 | 349 |
| 2023-11-07 | 7.85 | $7.64 | — |
| 2023-11-06 | 7.87 | $7.64 | — |
| 2023-11-03 | 7.89 | $7.64 | — |
| 2023-11-02 | 7.92 | $7.64 | — |
| 2023-11-01 | 7.95 | $7.64 | — |
| 2023-10-31 | 7.98 | $7.64 | — |
| 2023-10-30 | 8.02 | $7.64 | — |
| 2023-10-27 | 8.06 | $7.64 | — |
| 2023-10-26 | 8.10 | $7.64 | — |
| 2023-10-25 | 8.15 | $7.64 | — |
| 2023-10-24 | 8.20 | $7.64 | — |
| 2023-10-23 | 8.26 | $7.64 | 240 |
| 2023-10-20 | 8.33 | $8.34 | — |
| 2023-10-19 | 8.33 | $8.34 | — |
| 2023-10-18 | 8.33 | $8.34 | — |
| 2023-10-17 | 8.32 | $8.34 | — |
| 2023-10-16 | 8.32 | $8.34 | — |
| 2023-10-13 | 8.32 | $8.34 | — |
| 2023-10-12 | 8.32 | $8.34 | 140 |
| 2023-10-11 | 8.32 | $8.34 | — |
| 2023-10-10 | 8.31 | $8.34 | — |
| 2023-10-09 | 8.31 | $8.34 | — |
| 2023-10-06 | 8.31 | $8.34 | — |
| 2023-10-05 | 8.31 | $8.34 | — |
| 2023-10-04 | 8.30 | $8.34 | — |
| 2023-10-03 | 8.30 | $8.34 | — |
| 2023-10-02 | 8.29 | $8.34 | — |
| 2023-09-29 | 8.29 | $8.34 | — |
| 2023-09-28 | 8.28 | $8.34 | — |
| 2023-09-27 | 8.28 | $8.34 | — |
| 2023-09-26 | 8.27 | $8.34 | — |
| 2023-09-25 | 8.26 | $8.34 | — |
| 2023-09-22 | 8.26 | $8.34 | — |
| 2023-09-21 | 8.25 | $8.34 | 100 |
| 2023-09-20 | 8.24 | $8.34 | — |
| 2023-09-19 | 8.23 | $8.34 | — |
| 2023-09-18 | 8.21 | $8.34 | — |
| 2023-09-15 | 8.20 | $8.34 | — |
| 2023-09-14 | 8.19 | $8.34 | — |
| 2023-09-13 | 8.17 | $8.34 | — |
| 2023-09-12 | 8.15 | $8.34 | 1500 |
| 2023-09-11 | 8.13 | $8.13 | — |
| 2023-09-08 | 8.13 | $8.13 | — |
| 2023-09-07 | 8.13 | $8.13 | — |
| 2023-09-06 | 8.13 | $8.13 | — |
| 2023-09-05 | 8.13 | $8.13 | — |
| 2023-09-01 | 8.13 | $8.13 | — |
| 2023-08-31 | 8.13 | $8.13 | — |
| 2023-08-30 | 8.13 | $8.13 | — |
| 2023-08-29 | 8.13 | $8.13 | — |
| 2023-08-28 | 8.13 | $8.13 | — |
| 2023-08-25 | 8.13 | $8.13 | — |
| 2023-08-24 | 8.14 | $8.13 | — |
| 2023-08-23 | 8.14 | $8.13 | — |
| 2023-08-22 | 8.14 | $8.13 | — |
| 2023-08-21 | 8.14 | $8.13 | — |
| 2023-08-18 | 8.14 | $8.13 | — |
| 2023-08-17 | 8.14 | $8.13 | — |
| 2023-08-16 | 8.14 | $8.13 | — |
| 2023-08-15 | 8.14 | $8.13 | — |
| 2023-08-14 | 8.14 | $8.13 | — |
| 2023-08-11 | 8.14 | $8.13 | — |
| 2023-08-10 | 8.14 | $8.13 | — |
| 2023-08-09 | 8.15 | $8.13 | — |
| 2023-08-08 | 8.15 | $8.13 | — |
| 2023-08-07 | 8.15 | $8.13 | — |
| 2023-08-04 | 8.15 | $8.13 | 100 |
| 2023-08-03 | 8.15 | $8.13 | 100 |
| 2023-08-02 | 8.16 | $8.13 | 100 |
| 2023-08-01 | 8.16 | $8.13 | 100 |
| 2023-07-31 | 8.16 | $8.13 | — |
| 2023-07-28 | 8.16 | $8.13 | — |
| 2023-07-27 | 8.17 | $8.13 | — |
| 2023-07-26 | 8.17 | $8.13 | — |
| 2023-07-25 | 8.18 | $8.13 | — |
| 2023-07-24 | 8.18 | $8.13 | — |
| 2023-07-21 | 8.19 | $8.13 | 507 |
| 2023-07-20 | 8.19 | $8.32 | — |
| 2023-07-19 | 8.18 | $8.32 | 100 |
| 2023-07-18 | 8.16 | $8.31 | 100 |
| 2023-07-17 | 8.15 | $8.31 | — |
| 2023-07-14 | 8.13 | $8.31 | 400 |
| 2023-07-13 | 8.11 | $7.66 | — |
| 2023-07-12 | 8.16 | $7.66 | — |
| 2023-07-11 | 8.21 | $7.66 | — |
| 2023-07-10 | 8.27 | $7.66 | — |
| 2023-07-07 | 8.34 | $7.66 | — |
| 2023-07-06 | 8.41 | $7.66 | — |
| 2023-07-05 | 8.49 | $7.66 | 300 |
| 2023-07-03 | 8.57 | $8.14 | — |
| 2023-06-30 | 8.62 | $8.14 | — |
| 2023-06-29 | 8.67 | $8.14 | — |
| 2023-06-28 | 8.73 | $8.14 | 500 |
| 2023-06-27 | 8.79 | $7.60 | — |
| 2023-06-26 | 8.91 | $7.60 | 912 |
| 2023-06-23 | 9.05 | $8.82 | — |
| 2023-06-22 | 9.08 | $8.82 | — |
| 2023-06-21 | 9.10 | $8.82 | — |
| 2023-06-20 | 9.13 | $8.82 | — |
| 2023-06-16 | 9.17 | $8.82 | — |
| 2023-06-15 | 9.20 | $8.82 | — |
| 2023-06-14 | 9.24 | $8.82 | — |
| 2023-06-13 | 9.29 | $8.82 | — |
| 2023-06-12 | 9.34 | $8.82 | — |
| 2023-06-09 | 9.39 | $8.82 | — |
| 2023-06-08 | 9.45 | $8.82 | — |
| 2023-06-07 | 9.52 | $8.82 | — |
| 2023-06-06 | 9.59 | $8.82 | — |
| 2023-06-05 | 9.67 | $8.82 | — |
| 2023-06-02 | 9.76 | $8.82 | — |
| 2023-06-01 | 9.86 | $8.82 | — |
| 2023-05-31 | 9.97 | $8.82 | — |
| 2023-05-30 | 10.09 | $8.82 | — |
| 2023-05-26 | 10.22 | $8.82 | — |
| 2023-05-25 | 10.37 | $8.82 | 200 |
| 2023-05-24 | 10.53 | $10.48 | — |
| 2023-05-23 | 10.54 | $10.48 | — |
| 2023-05-22 | 10.55 | $10.48 | — |
| 2023-05-19 | 10.55 | $10.48 | 200 |
| 2023-05-18 | 10.56 | $10.48 | — |
| 2023-05-17 | 10.57 | $10.48 | — |
| 2023-05-16 | 10.58 | $10.48 | — |
| 2023-05-15 | 10.59 | $10.48 | — |
| 2023-05-12 | 10.60 | $10.48 | — |
| 2023-05-11 | 10.61 | $10.48 | — |
| 2023-05-10 | 10.63 | $10.48 | — |
| 2023-05-09 | 10.64 | $10.48 | — |
| 2023-05-08 | 10.66 | $10.48 | 203 |
| 2023-05-05 | 10.68 | $10.76 | — |
| 2023-05-04 | 10.67 | $10.76 | 100 |
| 2023-05-03 | 10.66 | $10.83 | — |
| 2023-05-02 | 10.64 | $10.83 | — |
| 2023-05-01 | 10.62 | $10.83 | — |
| 2023-04-28 | 10.60 | $10.83 | — |
| 2023-04-27 | 10.57 | $10.83 | 205 |
| 2023-04-26 | 10.55 | $10.59 | — |
| 2023-04-25 | 10.54 | $10.59 | — |
| 2023-04-24 | 10.54 | $10.59 | 400 |
| 2023-04-21 | 10.53 | $10.62 | — |
| 2023-04-20 | 10.52 | $10.62 | 705 |
| 2023-04-19 | 10.51 | $10.50 | — |
| 2023-04-18 | 10.51 | $10.50 | — |
| 2023-04-17 | 10.52 | $10.50 | — |
| 2023-04-14 | 10.52 | $10.50 | — |
| 2023-04-13 | 10.52 | $10.50 | — |
| 2023-04-12 | 10.52 | $10.50 | — |
| 2023-04-11 | 10.52 | $10.50 | — |
| 2023-04-10 | 10.53 | $10.50 | — |
| 2023-04-06 | 10.53 | $10.50 | — |
| 2023-04-05 | 10.53 | $10.50 | — |
| 2023-04-04 | 10.53 | $10.50 | — |
| 2023-04-03 | 10.54 | $10.50 | — |
| 2023-03-31 | 10.54 | $10.50 | — |
| 2023-03-30 | 10.55 | $10.50 | — |
| 2023-03-29 | 10.55 | $10.50 | — |
| 2023-03-28 | 10.56 | $10.50 | — |
| 2023-03-27 | 10.56 | $10.50 | — |
| 2023-03-24 | 10.57 | $10.50 | — |
| 2023-03-23 | 10.58 | $10.50 | — |
| 2023-03-22 | 10.59 | $10.50 | — |
| 2023-03-21 | 10.59 | $10.50 | — |
| 2023-03-20 | 10.60 | $10.50 | — |
| 2023-03-17 | 10.62 | $10.50 | — |
| 2023-03-16 | 10.63 | $10.50 | — |
| 2023-03-15 | 10.64 | $10.50 | — |
| 2023-03-14 | 10.66 | $10.50 | — |
| 2023-03-13 | 10.67 | $10.50 | — |
| 2023-03-10 | 10.69 | $10.50 | — |
| 2023-03-09 | 10.71 | $10.50 | — |
| 2023-03-08 | 10.73 | $10.50 | — |
| 2023-03-07 | 10.76 | $10.50 | — |
| 2023-03-06 | 10.78 | $10.50 | — |
| 2023-03-03 | 10.81 | $10.50 | — |
| 2023-03-02 | 10.85 | $10.50 | — |
| 2023-03-01 | 10.88 | $10.50 | — |
| 2023-02-28 | 10.93 | $10.50 | — |
| 2023-02-27 | 10.97 | $10.50 | — |
| 2023-02-24 | 11.02 | $10.50 | — |
| 2023-02-23 | 11.07 | $10.50 | — |
| 2023-02-22 | 11.13 | $10.50 | — |
| 2023-02-21 | 11.20 | $10.50 | — |
| 2023-02-17 | 11.28 | $10.50 | 300 |
| 2023-02-16 | 11.36 | $10.96 | — |
| 2023-02-15 | 11.40 | $10.96 | 102 |
| 2023-02-14 | 11.44 | $11.00 | 200 |
| 2023-02-13 | 11.49 | $11.59 | — |
| 2023-02-10 | 11.48 | $11.59 | — |
| 2023-02-09 | 11.47 | $11.59 | — |
| 2023-02-08 | 11.46 | $11.59 | — |
| 2023-02-07 | 11.44 | $11.59 | — |
| 2023-02-06 | 11.43 | $11.59 | — |
| 2023-02-03 | 11.41 | $11.59 | — |
| 2023-02-02 | 11.39 | $11.59 | — |
| 2023-02-01 | 11.37 | $11.59 | — |
| 2023-01-31 | 11.35 | $11.59 | — |
| 2023-01-30 | 11.32 | $11.59 | — |
| 2023-01-27 | 11.29 | $11.59 | 3500 |
| 2023-01-26 | 11.26 | $11.59 | — |
| 2023-01-25 | 11.23 | $11.59 | — |
| 2023-01-24 | 11.19 | $11.59 | 2510 |
| 2023-01-23 | 11.15 | $11.60 | — |
| 2023-01-20 | 11.10 | $11.60 | — |
| 2023-01-19 | 11.05 | $11.60 | — |
| 2023-01-18 | 10.99 | $11.60 | — |
| 2023-01-17 | 10.92 | $11.60 | 105 |
| 2023-01-13 | 10.85 | $11.22 | — |
| 2023-01-12 | 10.81 | $11.22 | — |
| 2023-01-11 | 10.77 | $11.22 | — |
| 2023-01-10 | 10.72 | $11.22 | — |
| 2023-01-09 | 10.67 | $11.22 | — |
| 2023-01-06 | 10.62 | $11.22 | — |
| 2023-01-05 | 10.55 | $11.22 | — |
| 2023-01-04 | 10.48 | $11.22 | — |
| 2023-01-03 | 10.40 | $11.22 | — |
| 2022-12-30 | 10.32 | $11.22 | — |
| 2022-12-29 | 10.22 | $11.22 | 325 |
| 2022-12-28 | 10.12 | $10.26 | — |
| 2022-12-27 | 10.10 | $10.26 | — |
| 2022-12-23 | 10.09 | $10.26 | — |
| 2022-12-22 | 10.07 | $10.26 | — |
| 2022-12-21 | 10.05 | $10.26 | — |
| 2022-12-20 | 10.02 | $10.26 | — |
| 2022-12-19 | 10.00 | $10.26 | — |
| 2022-12-16 | 9.97 | $10.26 | — |
| 2022-12-15 | 9.94 | $10.26 | 200 |
| 2022-12-14 | 9.91 | $10.15 | — |
| 2022-12-13 | 9.88 | $10.15 | — |
| 2022-12-12 | 9.85 | $10.15 | — |
| 2022-12-09 | 9.82 | $10.15 | — |
| 2022-12-08 | 9.79 | $10.15 | — |
| 2022-12-07 | 9.75 | $10.15 | — |
| 2022-12-06 | 9.71 | $10.15 | — |
| 2022-12-05 | 9.66 | $10.15 | 100 |
| 2022-12-02 | 9.61 | $9.54 | — |
| 2022-12-01 | 9.62 | $9.54 | — |
| 2022-11-30 | 9.63 | $9.54 | — |
| 2022-11-29 | 9.64 | $9.54 | — |
| 2022-11-28 | 9.65 | $9.54 | 300 |
| 2022-11-25 | 9.66 | $9.11 | — |
| 2022-11-23 | 9.72 | $9.11 | — |
| 2022-11-22 | 9.78 | $9.11 | — |
| 2022-11-21 | 9.85 | $9.11 | — |
| 2022-11-18 | 9.93 | $9.11 | — |
| 2022-11-17 | 10.02 | $9.11 | — |
| 2022-11-16 | 10.11 | $9.11 | — |
| 2022-11-15 | 10.22 | $9.11 | — |
| 2022-11-14 | 10.33 | $9.11 | — |
| 2022-11-11 | 10.46 | $9.11 | — |
| 2022-11-10 | 10.60 | $9.11 | — |
| 2022-11-09 | 10.76 | $9.11 | — |
| 2022-11-08 | 10.93 | $9.11 | — |
| 2022-11-07 | 11.13 | $9.11 | — |
| 2022-11-04 | 11.34 | $9.11 | — |
| 2022-11-03 | 11.57 | $9.11 | — |
| 2022-11-02 | 11.83 | $9.11 | 500 |
| 2022-11-01 | 12.12 | $12.00 | — |
| 2022-10-31 | 12.13 | $12.00 | — |
| 2022-10-28 | 12.15 | $12.00 | — |
| 2022-10-27 | 12.16 | $12.00 | — |
| 2022-10-26 | 12.18 | $12.00 | — |
| 2022-10-25 | 12.20 | $12.00 | — |
| 2022-10-24 | 12.22 | $12.00 | — |
| 2022-10-21 | 12.24 | $12.00 | — |
| 2022-10-20 | 12.26 | $12.00 | — |
| 2022-10-19 | 12.29 | $12.00 | — |
| 2022-10-18 | 12.32 | $12.00 | — |
| 2022-10-17 | 12.36 | $12.00 | — |
| 2022-10-14 | 12.39 | $12.00 | — |
| 2022-10-13 | 12.44 | $12.00 | — |
| 2022-10-12 | 12.48 | $12.00 | — |
| 2022-10-11 | 12.53 | $12.00 | — |
| 2022-10-10 | 12.59 | $12.00 | — |
| 2022-10-07 | 12.65 | $12.00 | — |
| 2022-10-06 | 12.72 | $12.00 | — |
| 2022-10-05 | 12.79 | $12.00 | — |
| 2022-10-04 | 12.88 | $12.00 | — |
| 2022-10-03 | 12.97 | $12.00 | — |
| 2022-09-30 | 13.07 | $12.00 | — |
| 2022-09-29 | 13.19 | $12.00 | — |
| 2022-09-28 | 13.31 | $12.00 | — |
| 2022-09-27 | 13.45 | $12.00 | — |
| 2022-09-26 | 13.60 | $12.00 | — |
| 2022-09-23 | 13.77 | $12.00 | 100 |
| 2022-09-22 | 13.96 | $13.95 | — |
| 2022-09-21 | 13.96 | $13.95 | — |
| 2022-09-20 | 13.96 | $13.95 | — |
| 2022-09-19 | 13.96 | $13.95 | — |
| 2022-09-16 | 13.96 | $13.95 | — |
| 2022-09-15 | 13.96 | $13.95 | — |
| 2022-09-14 | 13.96 | $13.95 | — |
| 2022-09-13 | 13.96 | $13.95 | — |
| 2022-09-12 | 13.96 | $13.95 | — |
| 2022-09-09 | 13.97 | $13.95 | — |
| 2022-09-08 | 13.97 | $13.95 | — |
| 2022-09-07 | 13.97 | $13.95 | — |
| 2022-09-06 | 13.97 | $13.95 | — |
| 2022-09-02 | 13.97 | $13.95 | — |
| 2022-09-01 | 13.98 | $13.95 | — |
| 2022-08-31 | 13.98 | $13.95 | — |
| 2022-08-30 | 13.98 | $13.95 | — |
| 2022-08-29 | 13.98 | $13.95 | — |
| 2022-08-26 | 13.99 | $13.95 | — |
| 2022-08-25 | 13.99 | $13.95 | — |
| 2022-08-24 | 14.00 | $13.95 | — |
| 2022-08-23 | 14.00 | $13.95 | — |
| 2022-08-22 | 14.01 | $13.95 | — |
| 2022-08-19 | 14.01 | $13.95 | — |
| 2022-08-18 | 14.02 | $13.95 | — |
| 2022-08-17 | 14.03 | $13.95 | — |
| 2022-08-16 | 14.03 | $13.95 | — |
| 2022-08-15 | 14.04 | $13.95 | — |
| 2022-08-12 | 14.05 | $13.95 | — |
| 2022-08-11 | 14.06 | $13.95 | — |
| 2022-08-10 | 14.07 | $13.95 | — |
| 2022-08-09 | 14.09 | $13.95 | — |
| 2022-08-08 | 14.10 | $13.95 | — |
| 2022-08-05 | 14.12 | $13.95 | — |
| 2022-08-04 | 14.14 | $13.95 | — |
| 2022-08-03 | 14.16 | $13.95 | — |
| 2022-08-02 | 14.18 | $13.95 | — |
| 2022-08-01 | 14.20 | $13.95 | — |
| 2022-07-29 | 14.23 | $13.95 | — |
| 2022-07-28 | 14.26 | $13.95 | — |
| 2022-07-27 | 14.29 | $13.95 | — |
| 2022-07-26 | 14.32 | $13.95 | — |
| 2022-07-25 | 14.36 | $13.95 | — |
| 2022-07-22 | 14.41 | $13.95 | — |
| 2022-07-21 | 14.46 | $13.95 | — |
| 2022-07-20 | 14.51 | $13.95 | — |
| 2022-07-19 | 14.57 | $13.95 | — |
| 2022-07-18 | 14.63 | $13.95 | — |
| 2022-07-15 | 14.71 | $13.95 | — |
| 2022-07-14 | 14.78 | $13.95 | — |
| 2022-07-13 | 14.87 | $13.95 | — |
| 2022-07-12 | 14.97 | $13.95 | — |
| 2022-07-11 | 15.08 | $13.95 | — |
| 2022-07-08 | 15.20 | $13.95 | — |
| 2022-07-07 | 15.33 | $13.95 | — |
| 2022-07-06 | 15.47 | $13.95 | — |
| 2022-07-05 | 15.63 | $13.95 | — |
| 2022-07-01 | 15.81 | $13.95 | — |
| 2022-06-30 | 16.00 | $13.95 | — |
| 2022-06-29 | 16.22 | $13.95 | — |
| 2022-06-28 | 16.46 | $13.95 | — |
| 2022-06-27 | 16.72 | $13.95 | — |
| 2022-06-24 | 17.02 | $13.95 | — |
| 2022-06-23 | 17.34 | $13.95 | — |
| 2022-06-22 | 17.69 | $13.95 | 100 |
| 2022-06-21 | 18.09 | $18.11 | — |
| 2022-06-17 | 18.09 | $18.11 | — |
| 2022-06-16 | 18.08 | $18.11 | — |
| 2022-06-15 | 18.08 | $18.11 | — |
| 2022-06-14 | 18.08 | $18.11 | — |
| 2022-06-13 | 18.07 | $18.11 | — |
| 2022-06-10 | 18.07 | $18.11 | — |
| 2022-06-09 | 18.07 | $18.11 | — |
| 2022-06-08 | 18.06 | $18.11 | — |
| 2022-06-07 | 18.06 | $17.81 | — |
| 2022-06-06 | 18.08 | $18.11 | — |
| 2022-06-03 | 18.08 | $18.11 | — |
| 2022-06-02 | 18.08 | $18.11 | — |
| 2022-06-01 | 18.07 | $18.11 | — |
| 2022-05-31 | 18.07 | $18.11 | — |
| 2022-05-27 | 18.07 | $18.11 | — |
| 2022-05-26 | 18.06 | $18.11 | — |
| 2022-05-25 | 18.06 | $18.11 | — |
| 2022-05-24 | 18.05 | $18.11 | — |
| 2022-05-23 | 18.04 | $18.11 | — |
| 2022-05-20 | 18.04 | $18.11 | — |
| 2022-05-19 | 18.03 | $18.11 | — |
| 2022-05-18 | 18.02 | $18.11 | — |
| 2022-05-17 | 18.01 | $18.11 | — |
| 2022-05-16 | 18.00 | $18.11 | — |
| 2022-05-13 | 17.99 | $18.11 | — |
| 2022-05-12 | 17.98 | $17.81 | — |
| 2022-05-11 | 17.99 | $17.81 | — |
| 2022-05-10 | 18.01 | $17.81 | — |
| 2022-05-09 | 18.04 | $17.81 | — |
| 2022-05-06 | 18.06 | $17.81 | — |
| 2022-05-05 | 18.09 | $18.11 | — |
| 2022-05-04 | 18.08 | $18.11 | — |
| 2022-05-03 | 18.08 | $18.11 | — |
| 2022-05-02 | 18.08 | $18.11 | — |
| 2022-04-29 | 18.07 | $18.11 | — |
| 2022-04-28 | 18.07 | $18.11 | — |
| 2022-04-27 | 18.07 | $18.11 | — |
| 2022-04-26 | 18.06 | $18.11 | — |
| 2022-04-25 | 18.06 | $18.11 | — |
| 2022-04-22 | 18.05 | $18.11 | — |
| 2022-04-21 | 18.04 | $18.11 | — |
| 2022-04-20 | 18.04 | $18.11 | — |
| 2022-04-19 | 18.03 | $18.11 | — |
| 2022-04-18 | 18.02 | $18.11 | — |
| 2022-04-14 | 18.01 | $18.11 | — |
| 2022-04-13 | 18.00 | $18.11 | — |
| 2022-04-12 | 17.99 | $18.11 | — |
| 2022-04-11 | 17.98 | $18.11 | — |
| 2022-04-08 | 17.96 | $18.11 | — |
| 2022-04-07 | 17.95 | $18.11 | — |
| 2022-04-06 | 17.93 | $18.11 | — |
| 2022-04-05 | 17.91 | $18.11 | — |
| 2022-04-04 | 17.89 | $18.11 | — |
| 2022-04-01 | 17.87 | $18.11 | — |
| 2022-03-31 | 17.84 | $18.11 | — |
| 2022-03-30 | 17.82 | $18.11 | — |
| 2022-03-29 | 17.78 | $18.11 | — |
| 2022-03-28 | 17.75 | $18.11 | — |
| 2022-03-25 | 17.71 | $18.11 | — |
| 2022-03-24 | 17.67 | $18.11 | — |
| 2022-03-23 | 17.62 | $18.11 | — |
| 2022-03-22 | 17.57 | $18.11 | — |
| 2022-03-21 | 17.52 | $18.11 | 100 |
| 2022-03-18 | 17.45 | $17.81 | — |
| 2022-03-17 | 17.42 | $17.81 | 100 |
| 2022-03-16 | 17.38 | $17.81 | — |
| 2022-03-15 | 17.33 | $17.81 | — |
| 2022-03-14 | 17.28 | $17.81 | — |
| 2022-03-11 | 17.22 | $17.81 | — |
| 2022-03-10 | 17.16 | $17.81 | — |
| 2022-03-09 | 17.09 | $17.81 | — |
| 2022-03-08 | 17.02 | $17.81 | — |
| 2022-03-07 | 16.93 | $17.81 | — |
| 2022-03-04 | 16.84 | $17.81 | — |
| 2022-03-03 | 16.74 | $17.81 | — |
| 2022-03-02 | 16.63 | $17.81 | — |
| 2022-03-01 | 16.50 | $17.81 | — |
| 2022-02-28 | 16.36 | $17.81 | — |
| 2022-02-25 | 16.21 | $17.81 | — |
| 2022-02-24 | 16.04 | $17.81 | — |
| 2022-02-23 | 15.86 | $17.81 | 100 |
| 2022-02-22 | 15.65 | $15.61 | — |
| 2022-02-18 | 15.66 | $15.61 | — |
| 2022-02-17 | 15.66 | $15.61 | — |
| 2022-02-16 | 15.67 | $15.61 | — |
| 2022-02-15 | 15.67 | $15.61 | — |
| 2022-02-14 | 15.68 | $15.61 | — |
| 2022-02-11 | 15.69 | $15.61 | — |
| 2022-02-10 | 15.70 | $15.61 | — |
| 2022-02-09 | 15.71 | $15.61 | — |
| 2022-02-08 | 15.72 | $15.61 | — |
| 2022-02-07 | 15.73 | $15.61 | — |
| 2022-02-04 | 15.74 | $15.61 | — |
| 2022-02-03 | 15.75 | $15.61 | — |
| 2022-02-02 | 15.77 | $15.61 | — |
| 2022-02-01 | 15.78 | $15.61 | — |
| 2022-01-31 | 15.80 | $15.61 | — |
| 2022-01-28 | 15.82 | $15.61 | — |
| 2022-01-27 | 15.84 | $15.61 | — |
| 2022-01-26 | 15.87 | $15.61 | — |
| 2022-01-25 | 15.90 | $15.61 | — |
| 2022-01-24 | 15.93 | $15.61 | — |
| 2022-01-21 | 15.96 | $15.61 | — |
| 2022-01-20 | 16.00 | $15.61 | — |
| 2022-01-19 | 16.04 | $15.61 | — |
| 2022-01-18 | 16.08 | $15.61 | — |
| 2022-01-14 | 16.13 | $15.61 | — |
| 2022-01-13 | 16.19 | $15.61 | — |
| 2022-01-12 | 16.25 | $15.61 | — |
| 2022-01-11 | 16.31 | $15.61 | — |
| 2022-01-10 | 16.39 | $15.61 | — |
| 2022-01-07 | 16.47 | $15.61 | — |
| 2022-01-06 | 16.56 | $15.61 | — |
| 2022-01-05 | 16.66 | $15.61 | — |
| 2022-01-04 | 16.77 | $15.61 | — |
| 2022-01-03 | 16.89 | $15.61 | — |
| 2021-12-31 | 17.03 | $15.61 | — |
| 2021-12-30 | 17.18 | $15.61 | 232 |
| 2021-12-29 | 17.34 | $17.33 | — |
| 2021-12-28 | 17.34 | $17.33 | — |
| 2021-12-27 | 17.34 | $17.33 | — |
| 2021-12-23 | 17.35 | $17.33 | — |
| 2021-12-22 | 17.35 | $17.33 | — |
| 2021-12-21 | 17.35 | $17.33 | — |
| 2021-12-20 | 17.35 | $17.33 | — |
| 2021-12-17 | 17.35 | $17.33 | — |
| 2021-12-16 | 17.35 | $17.33 | — |
| 2021-12-15 | 17.36 | $17.33 | — |
| 2021-12-14 | 17.36 | $17.33 | — |
| 2021-12-13 | 17.36 | $17.33 | — |
| 2021-12-10 | 17.37 | $17.33 | — |
| 2021-12-09 | 17.37 | $17.33 | — |
| 2021-12-08 | 17.38 | $17.33 | — |
| 2021-12-07 | 17.38 | $17.33 | — |
| 2021-12-06 | 17.39 | $17.33 | — |
| 2021-12-03 | 17.39 | $17.33 | — |
| 2021-12-02 | 17.40 | $17.33 | — |
| 2021-12-01 | 17.40 | $17.33 | — |
| 2021-11-30 | 17.41 | $17.33 | — |
| 2021-11-29 | 17.42 | $17.33 | — |
| 2021-11-26 | 17.43 | $17.33 | — |
| 2021-11-24 | 17.44 | $17.33 | — |
| 2021-11-23 | 17.45 | $17.33 | — |
| 2021-11-22 | 17.47 | $17.33 | — |
| 2021-11-19 | 17.48 | $17.33 | — |
| 2021-11-18 | 17.50 | $17.33 | — |
| 2021-11-17 | 17.51 | $17.33 | — |
| 2021-11-16 | 17.53 | $17.33 | — |
| 2021-11-15 | 17.55 | $17.33 | — |
| 2021-11-12 | 17.58 | $17.33 | — |
| 2021-11-11 | 17.60 | $17.33 | — |
| 2021-11-10 | 17.63 | $17.33 | — |
| 2021-11-09 | 17.67 | $17.33 | 421 |
| 2021-11-08 | 17.70 | $17.70 | — |
| 2021-11-05 | 17.70 | $17.70 | — |
| 2021-11-04 | 17.70 | $17.70 | — |
| 2021-11-03 | 17.70 | $17.70 | — |
| 2021-11-02 | 17.70 | $17.70 | — |
| 2021-11-01 | 17.70 | $17.70 | — |
| 2021-10-29 | 17.70 | $17.70 | — |
| 2021-10-28 | 17.70 | $17.70 | — |
| 2021-10-27 | 17.70 | $17.70 | — |
| 2021-10-26 | 17.70 | $17.70 | — |
| 2021-10-25 | 17.70 | $17.70 | — |
| 2021-10-22 | 17.70 | $17.70 | — |
| 2021-10-21 | 17.70 | $17.70 | — |
| 2021-10-20 | 17.70 | $17.70 | — |
| 2021-10-19 | 17.70 | $17.70 | — |
| 2021-10-18 | 17.70 | $17.70 | — |
| 2021-10-15 | 17.70 | $17.70 | — |
| 2021-10-14 | 17.71 | $17.70 | — |
| 2021-10-13 | 17.71 | $17.70 | — |
| 2021-10-12 | 17.71 | $17.70 | — |
| 2021-10-11 | 17.71 | $17.70 | — |
| 2021-10-08 | 17.71 | $17.70 | — |
| 2021-10-07 | 17.71 | $17.70 | — |
| 2021-10-06 | 17.71 | $17.70 | — |
| 2021-10-05 | 17.71 | $17.70 | — |
| 2021-10-04 | 17.71 | $17.70 | — |
| 2021-10-01 | 17.71 | $17.70 | 100 |
| 2021-09-30 | 17.71 | $17.70 | — |
| 2021-09-29 | 17.72 | $17.70 | — |
| 2021-09-28 | 17.72 | $17.70 | — |
| 2021-09-27 | 17.72 | $17.70 | — |
| 2021-09-24 | 17.72 | $17.70 | — |
| 2021-09-23 | 17.72 | $17.70 | — |
| 2021-09-22 | 17.73 | $17.70 | — |
| 2021-09-21 | 17.73 | $17.70 | — |
| 2021-09-20 | 17.73 | $17.70 | — |
| 2021-09-17 | 17.73 | $17.70 | — |
| 2021-09-16 | 17.74 | $17.70 | — |
| 2021-09-15 | 17.74 | $17.70 | — |
| 2021-09-14 | 17.75 | $17.70 | — |
| 2021-09-13 | 17.75 | $17.70 | — |
| 2021-09-10 | 17.76 | $17.70 | — |
| 2021-09-09 | 17.76 | $17.70 | — |
| 2021-09-08 | 17.77 | $17.70 | — |
| 2021-09-07 | 17.78 | $17.70 | 100 |
| 2021-09-03 | 17.79 | $17.76 | — |
| 2021-09-02 | 17.79 | $17.76 | — |
| 2021-09-01 | 17.79 | $17.76 | — |
| 2021-08-31 | 17.79 | $17.76 | — |
| 2021-08-30 | 17.80 | $17.76 | — |
| 2021-08-27 | 17.80 | $17.76 | — |
| 2021-08-26 | 17.81 | $17.76 | — |
| 2021-08-25 | 17.81 | $17.76 | — |
| 2021-08-24 | 17.82 | $17.76 | — |
| 2021-08-23 | 17.82 | $17.76 | — |
| 2021-08-20 | 17.83 | $17.76 | — |
| 2021-08-19 | 17.84 | $17.76 | — |
| 2021-08-18 | 17.84 | $17.76 | — |
| 2021-08-17 | 17.85 | $17.76 | — |
| 2021-08-16 | 17.86 | $17.76 | — |
| 2021-08-13 | 17.87 | $17.76 | — |
| 2021-08-12 | 17.88 | $17.76 | — |
| 2021-08-11 | 17.90 | $17.76 | — |
| 2021-08-10 | 17.91 | $17.76 | — |
| 2021-08-09 | 17.93 | $17.76 | — |
| 2021-08-06 | 17.95 | $17.76 | — |
| 2021-08-05 | 17.96 | $17.76 | — |
| 2021-08-04 | 17.99 | $17.76 | — |
| 2021-08-03 | 18.01 | $17.76 | — |
| 2021-08-02 | 18.04 | $17.76 | — |
| 2021-07-30 | 18.07 | $17.76 | — |
| 2021-07-29 | 18.10 | $17.76 | — |
| 2021-07-28 | 18.13 | $17.76 | — |
| 2021-07-27 | 18.17 | $17.76 | — |
| 2021-07-26 | 18.22 | $17.76 | — |
| 2021-07-23 | 18.26 | $17.76 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.88
2026-07-20
Close Price
$8.88
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.47
Average
10.99
Maximum
18.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.88 | $8.88 | 1 |
| 2026-07-17 | 8.89 | $8.88 | 1 |
| 2026-07-16 | 8.91 | $8.88 | — |
| 2026-07-15 | 8.92 | $8.88 | 1 |
| 2026-07-14 | 8.95 | $8.88 | 1 |
| 2026-07-13 | 8.97 | $8.88 | 1 |
| 2026-07-10 | 9.00 | $8.88 | 1 |
| 2026-07-09 | 9.04 | $8.88 | 1 |
| 2026-07-08 | 9.08 | $8.88 | 1 |
| 2026-07-07 | 9.12 | $8.88 | — |
| 2026-07-06 | 9.17 | $8.88 | 1 |
| 2026-07-02 | 9.22 | $8.88 | 1 |
| 2026-07-01 | 9.28 | $8.88 | 1 |
| 2026-06-30 | 9.34 | $8.88 | 1 |
| 2026-06-29 | 9.41 | $8.88 | 1 |
| 2026-06-26 | 9.48 | $8.88 | 100 |
| 2026-06-25 | 9.55 | $8.88 | 100 |
| 2026-06-24 | 9.63 | $8.88 | 100 |
| 2026-06-23 | 9.71 | $8.88 | 101 |
| 2026-06-22 | 9.80 | $9.80 | 1 |
| 2026-06-18 | 9.80 | $9.80 | 1 |
| 2026-06-17 | 9.80 | $9.80 | 485 |
| 2026-06-16 | 9.80 | $9.80 | 485 |
| 2026-06-15 | 9.80 | $9.80 | 485 |
| 2026-06-12 | 9.80 | $9.80 | 485 |
| 2026-06-11 | 9.80 | $9.80 | 485 |
| 2026-06-10 | 9.80 | $9.80 | — |
| 2026-06-09 | 9.80 | $9.80 | — |
| 2026-06-08 | 9.80 | $9.80 | — |
| 2026-06-05 | 9.80 | $9.80 | 485 |
| 2026-06-04 | 9.80 | $9.80 | — |
| 2026-06-03 | 9.80 | $9.80 | 485 |
| 2026-06-02 | 9.80 | $9.80 | 485 |
| 2026-06-01 | 9.80 | $9.80 | 485 |
| 2026-05-29 | 9.80 | $9.80 | 485 |
| 2026-05-28 | 9.80 | $9.80 | 485 |
| 2026-05-27 | 9.80 | $9.80 | 485 |
| 2026-05-26 | 9.80 | $9.80 | 485 |
| 2026-05-22 | 9.80 | $9.80 | 485 |
| 2026-05-21 | 9.80 | $9.80 | 485 |
| 2026-05-20 | 9.80 | $9.80 | 485 |
| 2026-05-19 | 9.80 | $9.80 | 485 |
| 2026-05-18 | 9.80 | $9.80 | 485 |
| 2026-05-15 | 9.80 | $9.80 | — |
| 2026-05-14 | 9.80 | $9.80 | 485 |
| 2026-05-13 | 9.80 | $9.80 | 485 |
| 2026-05-12 | 9.80 | $9.80 | 485 |
| 2026-05-11 | 9.80 | $9.80 | 485 |
| 2026-05-08 | 9.80 | $9.80 | 485 |
| 2026-05-07 | 9.80 | $9.80 | — |
| 2026-05-06 | 9.80 | $9.80 | 485 |
| 2026-05-05 | 9.80 | $9.80 | 485 |
| 2026-05-04 | 9.80 | $9.80 | — |
| 2026-05-01 | 9.80 | $9.80 | 485 |
| 2026-04-30 | 9.80 | $9.80 | 485 |
| 2026-04-29 | 9.80 | $9.80 | 485 |
| 2026-04-28 | 9.80 | $9.80 | 485 |
| 2026-04-27 | 9.80 | $9.80 | 485 |
| 2026-04-24 | 9.80 | $9.80 | 485 |
| 2026-04-23 | 9.80 | $9.80 | 485 |
| 2026-04-22 | 9.80 | $9.80 | 485 |
| 2026-04-21 | 9.80 | $9.80 | 485 |
| 2026-04-20 | 9.80 | $9.80 | — |
| 2026-04-17 | 9.80 | $9.80 | 485 |
| 2026-04-16 | 9.81 | $9.80 | 485 |
| 2026-04-15 | 9.82 | $9.80 | 485 |
| 2026-04-14 | 9.83 | $9.80 | 485 |
| 2026-04-13 | 9.85 | $9.80 | 485 |
| 2026-04-10 | 9.87 | $9.80 | 485 |
| 2026-04-09 | 9.89 | $9.80 | 485 |
| 2026-04-08 | 9.92 | $9.80 | — |
| 2026-04-07 | 9.95 | $9.80 | — |
| 2026-04-06 | 9.98 | $9.80 | 485 |
| 2026-04-02 | 10.02 | $9.80 | 485 |
| 2026-04-01 | 10.06 | $9.80 | 485 |
| 2026-03-31 | 10.10 | $9.80 | 485 |
| 2026-03-30 | 10.15 | $9.80 | 485 |
| 2026-03-27 | 10.20 | $9.80 | 485 |
| 2026-03-26 | 10.25 | $9.80 | 485 |
| 2026-03-25 | 10.31 | $9.80 | 485 |
| 2026-03-24 | 10.37 | $9.80 | 500 |
| 2026-03-23 | 10.43 | $9.76 | 200 |
| 2026-03-20 | 10.50 | $10.50 | 100 |
| 2026-03-19 | 10.50 | $10.50 | — |
| 2026-03-18 | 10.50 | $10.50 | 100 |
| 2026-03-17 | 10.50 | $10.50 | 100 |
| 2026-03-16 | 10.50 | $10.50 | — |
| 2026-03-13 | 10.49 | $10.50 | 100 |
| 2026-03-12 | 10.48 | $10.50 | 100 |
| 2026-03-11 | 10.47 | $10.50 | 100 |
| 2026-03-10 | 10.46 | $10.50 | 100 |
| 2026-03-09 | 10.45 | $10.50 | 100 |
| 2026-03-06 | 10.43 | $10.50 | — |
| 2026-03-05 | 10.41 | $10.50 | 100 |
| 2026-03-04 | 10.38 | $10.50 | 100 |
| 2026-03-03 | 10.36 | $10.50 | 100 |
| 2026-03-02 | 10.33 | $10.50 | 100 |
| 2026-02-27 | 10.30 | $10.50 | 100 |
| 2026-02-26 | 10.26 | $10.50 | 100 |
| 2026-02-25 | 10.22 | $10.50 | 100 |
| 2026-02-24 | 10.17 | $10.50 | 100 |
| 2026-02-23 | 10.11 | $10.50 | 100 |
| 2026-02-20 | 10.06 | $10.50 | — |
| 2026-02-19 | 9.99 | $10.50 | — |
| 2026-02-18 | 9.92 | $10.50 | 100 |
| 2026-02-17 | 9.85 | $9.96 | — |
| 2026-02-13 | 9.83 | $9.96 | — |
| 2026-02-12 | 9.80 | $9.96 | — |
| 2026-02-11 | 9.77 | $9.96 | — |
| 2026-02-10 | 9.73 | $9.96 | — |
| 2026-02-09 | 9.69 | $9.96 | — |
| 2026-02-06 | 9.64 | $9.96 | — |
| 2026-02-05 | 9.59 | $9.96 | 100 |
| 2026-02-04 | 9.53 | $9.96 | 100 |
| 2026-02-03 | 9.47 | $9.96 | 100 |
| 2026-02-02 | 9.40 | $9.96 | 400 |
| 2026-01-30 | 9.33 | $9.45 | — |
| 2026-01-29 | 9.30 | $9.45 | 100 |
| 2026-01-28 | 9.27 | $9.45 | 100 |
| 2026-01-27 | 9.24 | $9.45 | 100 |
| 2026-01-26 | 9.20 | $9.45 | 100 |
| 2026-01-23 | 9.17 | $9.45 | 100 |
| 2026-01-22 | 9.12 | $9.45 | 100 |
| 2026-01-21 | 9.08 | $9.45 | 100 |
| 2026-01-20 | 9.03 | $9.45 | 100 |
| 2026-01-16 | 8.99 | $9.45 | 100 |
| 2026-01-15 | 8.93 | $9.45 | 101 |
| 2026-01-14 | 8.88 | $8.88 | 369 |
| 2026-01-13 | 8.88 | $8.88 | 369 |
| 2026-01-12 | 8.88 | $8.88 | 369 |
| 2026-01-09 | 8.88 | $8.88 | 369 |
| 2026-01-08 | 8.88 | $8.88 | 369 |
| 2026-01-07 | 8.88 | $8.88 | 369 |
| 2026-01-06 | 8.88 | $8.88 | — |
| 2026-01-05 | 8.88 | $8.88 | 369 |
| 2026-01-02 | 8.88 | $8.88 | 369 |
| 2025-12-31 | 8.88 | $8.88 | 369 |
| 2025-12-30 | 8.88 | $8.88 | 369 |
| 2025-12-29 | 8.88 | $8.88 | 369 |
| 2025-12-26 | 8.88 | $8.88 | 369 |
| 2025-12-24 | 8.88 | $8.88 | — |
| 2025-12-23 | 8.88 | $8.88 | 369 |
| 2025-12-22 | 8.88 | $8.88 | 369 |
| 2025-12-19 | 8.88 | $8.88 | 369 |
| 2025-12-18 | 8.88 | $8.88 | 369 |
| 2025-12-17 | 8.88 | $8.88 | 369 |
| 2025-12-16 | 8.89 | $8.88 | 369 |
| 2025-12-15 | 8.90 | $8.88 | — |
| 2025-12-12 | 8.91 | $8.88 | — |
| 2025-12-11 | 8.92 | $8.88 | — |
| 2025-12-10 | 8.93 | $8.88 | 369 |
| 2025-12-09 | 8.95 | $8.88 | 369 |
| 2025-12-08 | 8.96 | $8.88 | 369 |
| 2025-12-05 | 8.98 | $8.88 | 369 |
| 2025-12-04 | 9.00 | $8.88 | 369 |
| 2025-12-03 | 9.02 | $8.88 | 369 |
| 2025-12-02 | 9.05 | $8.88 | — |
| 2025-12-01 | 9.07 | $8.88 | 369 |
| 2025-11-28 | 9.10 | $8.88 | — |
| 2025-11-26 | 9.14 | $8.88 | 369 |
| 2025-11-25 | 9.17 | $8.88 | — |
| 2025-11-24 | 9.21 | $8.88 | 369 |
| 2025-11-21 | 9.25 | $8.88 | 369 |
| 2025-11-20 | 9.29 | $8.88 | 700 |
| 2025-11-19 | 9.33 | $9.44 | 369 |
| 2025-11-18 | 9.33 | $9.44 | 369 |
| 2025-11-17 | 9.32 | $9.44 | 700 |
| 2025-11-14 | 9.31 | $9.25 | 369 |
| 2025-11-13 | 9.31 | $9.25 | 369 |
| 2025-11-12 | 9.32 | $9.25 | 369 |
| 2025-11-11 | 9.34 | $9.25 | 369 |
| 2025-11-10 | 9.35 | $9.25 | 369 |
| 2025-11-07 | 9.38 | $9.25 | 369 |
| 2025-11-06 | 9.40 | $9.25 | 369 |
| 2025-11-05 | 9.43 | $9.25 | 369 |
| 2025-11-04 | 9.47 | $9.25 | 369 |
| 2025-11-03 | 9.51 | $9.25 | 400 |
| 2025-10-31 | 9.56 | $9.67 | 300 |
| 2025-10-30 | 9.56 | $9.67 | 300 |
| 2025-10-29 | 9.57 | $9.35 | 300 |
| 2025-10-28 | 9.62 | $9.35 | — |
| 2025-10-27 | 9.67 | $9.35 | — |
| 2025-10-24 | 9.72 | $9.35 | — |
| 2025-10-23 | 9.78 | $9.35 | — |
| 2025-10-22 | 9.85 | $9.35 | — |
| 2025-10-21 | 9.92 | $9.35 | — |
| 2025-10-20 | 10.01 | $9.35 | — |
| 2025-10-17 | 10.09 | $9.35 | — |
| 2025-10-16 | 10.19 | $9.35 | 800 |
| 2025-10-15 | 10.28 | $10.20 | — |
| 2025-10-14 | 10.29 | $10.20 | — |
| 2025-10-13 | 10.31 | $10.20 | — |
| 2025-10-10 | 10.32 | $10.20 | — |
| 2025-10-09 | 10.33 | $10.20 | — |
| 2025-10-08 | 10.35 | $10.20 | — |
| 2025-10-07 | 10.36 | $10.20 | — |
| 2025-10-06 | 10.37 | $10.20 | — |
| 2025-10-03 | 10.38 | $10.20 | — |
| 2025-10-02 | 10.39 | $10.20 | — |
| 2025-10-01 | 10.40 | $10.20 | — |
| 2025-09-30 | 10.41 | $10.20 | — |
| 2025-09-29 | 10.42 | $10.20 | 305 |
| 2025-09-26 | 10.43 | $10.97 | — |
| 2025-09-25 | 10.35 | $10.97 | 401 |
| 2025-09-24 | 10.28 | $11.00 | — |
| 2025-09-23 | 10.19 | $11.00 | 400 |
| 2025-09-22 | 10.09 | $10.15 | — |
| 2025-09-19 | 10.07 | $10.15 | — |
| 2025-09-18 | 10.05 | $10.15 | — |
| 2025-09-17 | 10.02 | $10.15 | 400 |
| 2025-09-16 | 9.99 | $10.10 | — |
| 2025-09-15 | 9.96 | $10.10 | — |
| 2025-09-12 | 9.93 | $10.10 | — |
| 2025-09-11 | 9.90 | $10.10 | — |
| 2025-09-10 | 9.86 | $10.10 | — |
| 2025-09-09 | 9.81 | $10.10 | — |
| 2025-09-08 | 9.76 | $10.10 | — |
| 2025-09-05 | 9.71 | $10.10 | — |
| 2025-09-04 | 9.65 | $10.10 | — |
| 2025-09-03 | 9.58 | $10.10 | — |
| 2025-09-02 | 9.51 | $10.10 | — |
| 2025-08-29 | 9.44 | $10.10 | 500 |
| 2025-08-28 | 9.35 | $9.55 | — |
| 2025-08-27 | 9.32 | $9.55 | 500 |
| 2025-08-26 | 9.29 | $9.40 | — |
| 2025-08-25 | 9.26 | $9.40 | — |
| 2025-08-22 | 9.24 | $9.40 | — |
| 2025-08-21 | 9.21 | $9.40 | — |
| 2025-08-20 | 9.19 | $9.40 | — |
| 2025-08-19 | 9.15 | $9.40 | — |
| 2025-08-18 | 9.12 | $9.40 | — |
| 2025-08-15 | 9.09 | $9.40 | — |
| 2025-08-14 | 9.05 | $9.40 | — |
| 2025-08-13 | 9.01 | $9.40 | 342 |
| 2025-08-12 | 8.97 | $8.97 | — |
| 2025-08-11 | 8.97 | $8.97 | — |
| 2025-08-08 | 8.97 | $8.97 | — |
| 2025-08-07 | 8.97 | $8.97 | — |
| 2025-08-06 | 8.97 | $8.97 | — |
| 2025-08-05 | 8.97 | $8.97 | — |
| 2025-08-04 | 8.96 | $8.97 | — |
| 2025-08-01 | 8.96 | $8.97 | — |
| 2025-07-31 | 8.95 | $8.97 | — |
| 2025-07-30 | 8.94 | $8.97 | — |
| 2025-07-29 | 8.93 | $8.97 | — |
| 2025-07-28 | 8.91 | $8.97 | — |
| 2025-07-25 | 8.90 | $8.97 | — |
| 2025-07-24 | 8.88 | $8.97 | — |
| 2025-07-23 | 8.86 | $8.97 | — |
| 2025-07-22 | 8.84 | $8.97 | — |
| 2025-07-21 | 8.81 | $8.97 | — |
| 2025-07-18 | 8.79 | $8.97 | — |
| 2025-07-17 | 8.76 | $8.97 | — |
| 2025-07-16 | 8.73 | $8.97 | — |
| 2025-07-15 | 8.70 | $8.97 | — |
| 2025-07-14 | 8.66 | $8.97 | — |
| 2025-07-11 | 8.63 | $8.97 | — |
| 2025-07-10 | 8.59 | $8.97 | 1435 |
| 2025-07-09 | 8.55 | $8.55 | — |
| 2025-07-08 | 8.55 | $8.55 | — |
| 2025-07-07 | 8.55 | $8.55 | — |
| 2025-07-03 | 8.55 | $8.55 | — |
| 2025-07-02 | 8.55 | $8.55 | — |
| 2025-07-01 | 8.55 | $8.55 | — |
| 2025-06-30 | 8.55 | $8.55 | — |
| 2025-06-27 | 8.55 | $8.55 | — |
| 2025-06-26 | 8.55 | $8.55 | — |
| 2025-06-25 | 8.55 | $8.55 | — |
| 2025-06-24 | 8.55 | $8.55 | — |
| 2025-06-23 | 8.54 | $8.55 | — |
| 2025-06-20 | 8.54 | $8.55 | — |
| 2025-06-18 | 8.54 | $8.55 | — |
| 2025-06-17 | 8.54 | $8.55 | — |
| 2025-06-16 | 8.53 | $8.55 | — |
| 2025-06-13 | 8.53 | $8.55 | — |
| 2025-06-12 | 8.53 | $8.55 | — |
| 2025-06-11 | 8.53 | $8.55 | — |
| 2025-06-10 | 8.52 | $8.55 | — |
| 2025-06-09 | 8.52 | $8.55 | — |
| 2025-06-06 | 8.51 | $8.55 | — |
| 2025-06-05 | 8.51 | $8.55 | — |
| 2025-06-04 | 8.50 | $8.55 | 1000 |
| 2025-06-03 | 8.50 | $8.50 | — |
| 2025-06-02 | 8.50 | $8.50 | — |
| 2025-05-30 | 8.51 | $8.50 | — |
| 2025-05-29 | 8.51 | $8.50 | — |
| 2025-05-28 | 8.51 | $8.50 | — |
| 2025-05-27 | 8.52 | $8.50 | — |
| 2025-05-23 | 8.53 | $8.50 | — |
| 2025-05-22 | 8.53 | $8.50 | — |
| 2025-05-21 | 8.54 | $8.50 | — |
| 2025-05-20 | 8.55 | $8.50 | — |
| 2025-05-19 | 8.57 | $8.50 | — |
| 2025-05-16 | 8.60 | $8.50 | — |
| 2025-05-15 | 8.63 | $8.50 | — |
| 2025-05-14 | 8.66 | $8.50 | — |
| 2025-05-13 | 8.70 | $8.50 | — |
| 2025-05-12 | 8.75 | $8.50 | — |
| 2025-05-09 | 8.80 | $8.50 | — |
| 2025-05-08 | 8.86 | $8.50 | — |
| 2025-05-07 | 8.92 | $8.50 | 1000 |
| 2025-05-06 | 8.99 | $8.69 | — |
| 2025-05-05 | 9.04 | $8.69 | — |
| 2025-05-02 | 9.10 | $8.69 | — |
| 2025-05-01 | 9.17 | $8.69 | — |
| 2025-04-30 | 9.23 | $8.69 | — |
| 2025-04-29 | 9.31 | $8.69 | — |
| 2025-04-28 | 9.38 | $8.69 | — |
| 2025-04-25 | 9.46 | $8.69 | — |
| 2025-04-24 | 9.55 | $8.69 | 700 |
| 2025-04-23 | 9.64 | $9.64 | — |
| 2025-04-22 | 9.64 | $9.64 | — |
| 2025-04-21 | 9.64 | $9.64 | — |
| 2025-04-17 | 9.64 | $9.64 | — |
| 2025-04-16 | 9.64 | $9.64 | — |
| 2025-04-15 | 9.64 | $9.64 | — |
| 2025-04-14 | 9.64 | $9.64 | — |
| 2025-04-11 | 9.64 | $9.64 | — |
| 2025-04-10 | 9.64 | $9.64 | — |
| 2025-04-09 | 9.64 | $9.64 | — |
| 2025-04-08 | 9.64 | $9.64 | — |
| 2025-04-07 | 9.64 | $9.64 | — |
| 2025-04-04 | 9.64 | $9.64 | — |
| 2025-04-03 | 9.64 | $9.64 | — |
| 2025-04-02 | 9.64 | $9.64 | — |
| 2025-04-01 | 9.64 | $9.64 | — |
| 2025-03-31 | 9.64 | $9.64 | — |
| 2025-03-28 | 9.64 | $9.64 | — |
| 2025-03-27 | 9.64 | $9.64 | — |
| 2025-03-26 | 9.64 | $9.64 | — |
| 2025-03-25 | 9.64 | $9.64 | — |
| 2025-03-24 | 9.64 | $9.64 | — |
| 2025-03-21 | 9.64 | $9.64 | — |
| 2025-03-20 | 9.64 | $9.64 | — |
| 2025-03-19 | 9.64 | $9.64 | — |
| 2025-03-18 | 9.64 | $9.64 | — |
| 2025-03-17 | 9.64 | $9.64 | — |
| 2025-03-14 | 9.64 | $9.64 | — |
| 2025-03-13 | 9.64 | $9.64 | — |
| 2025-03-12 | 9.64 | $9.64 | — |
| 2025-03-11 | 9.64 | $9.64 | — |
| 2025-03-10 | 9.64 | $9.64 | — |
| 2025-03-07 | 9.64 | $9.64 | — |
| 2025-03-06 | 9.64 | $9.64 | — |
| 2025-03-05 | 9.64 | $9.64 | — |
| 2025-03-04 | 9.64 | $9.64 | — |
| 2025-03-03 | 9.64 | $9.64 | — |
| 2025-02-28 | 9.64 | $9.64 | — |
| 2025-02-27 | 9.64 | $9.64 | — |
| 2025-02-26 | 9.64 | $9.64 | — |
| 2025-02-25 | 9.64 | $9.64 | — |
| 2025-02-24 | 9.64 | $9.64 | — |
| 2025-02-21 | 9.64 | $9.64 | — |
| 2025-02-20 | 9.63 | $9.64 | — |
| 2025-02-19 | 9.63 | $9.64 | — |
| 2025-02-18 | 9.62 | $9.64 | — |
| 2025-02-14 | 9.61 | $9.64 | — |
| 2025-02-13 | 9.60 | $9.64 | — |
| 2025-02-12 | 9.59 | $9.64 | — |
| 2025-02-11 | 9.58 | $9.64 | — |
| 2025-02-10 | 9.56 | $9.64 | — |
| 2025-02-07 | 9.55 | $9.64 | — |
| 2025-02-06 | 9.53 | $9.64 | — |
| 2025-02-05 | 9.51 | $9.64 | — |
| 2025-02-04 | 9.49 | $9.64 | — |
| 2025-02-03 | 9.47 | $9.64 | — |
| 2025-01-31 | 9.45 | $9.64 | — |
| 2025-01-30 | 9.42 | $9.64 | — |
| 2025-01-29 | 9.40 | $9.64 | — |
| 2025-01-28 | 9.37 | $9.64 | 600 |
| 2025-01-27 | 9.34 | $9.34 | — |
| 2025-01-24 | 9.34 | $9.34 | — |
| 2025-01-23 | 9.34 | $9.34 | — |
| 2025-01-22 | 9.34 | $9.34 | — |
| 2025-01-21 | 9.34 | $9.34 | — |
| 2025-01-17 | 9.34 | $9.34 | — |
| 2025-01-16 | 9.34 | $9.34 | — |
| 2025-01-15 | 9.34 | $9.34 | — |
| 2025-01-14 | 9.34 | $9.34 | — |
| 2025-01-13 | 9.34 | $9.34 | — |
| 2025-01-10 | 9.34 | $9.34 | — |
| 2025-01-08 | 9.33 | $9.34 | — |
| 2025-01-07 | 9.32 | $9.34 | — |
| 2025-01-06 | 9.30 | $9.34 | — |
| 2025-01-03 | 9.28 | $9.34 | — |
| 2025-01-02 | 9.24 | $9.34 | — |
| 2024-12-31 | 9.21 | $9.34 | — |
| 2024-12-30 | 9.16 | $9.34 | — |
| 2024-12-27 | 9.11 | $9.34 | — |
| 2024-12-26 | 9.05 | $9.34 | — |
| 2024-12-24 | 8.99 | $9.34 | — |
| 2024-12-23 | 8.92 | $9.34 | — |
| 2024-12-20 | 8.84 | $9.34 | — |
| 2024-12-19 | 8.76 | $9.34 | — |
| 2024-12-18 | 8.67 | $9.34 | — |
| 2024-12-17 | 8.57 | $9.34 | — |
| 2024-12-16 | 8.47 | $9.34 | — |
| 2024-12-13 | 8.36 | $9.34 | — |
| 2024-12-12 | 8.25 | $9.34 | — |
| 2024-12-11 | 8.13 | $9.34 | 100 |
| 2024-12-10 | 8.00 | $8.00 | — |
| 2024-12-09 | 8.00 | $8.00 | — |
| 2024-12-06 | 8.00 | $8.00 | — |
| 2024-12-05 | 8.00 | $8.00 | — |
| 2024-12-04 | 8.00 | $8.00 | — |
| 2024-12-03 | 8.00 | $8.00 | — |
| 2024-12-02 | 8.00 | $8.00 | — |
| 2024-11-29 | 8.00 | $8.00 | — |
| 2024-11-27 | 8.00 | $8.00 | — |
| 2024-11-26 | 8.00 | $8.00 | — |
| 2024-11-25 | 8.00 | $8.00 | — |
| 2024-11-22 | 8.00 | $8.00 | — |
| 2024-11-21 | 8.00 | $8.00 | — |
| 2024-11-20 | 8.00 | $8.00 | — |
| 2024-11-19 | 8.00 | $8.00 | — |
| 2024-11-18 | 8.00 | $8.00 | — |
| 2024-11-15 | 8.00 | $8.00 | — |
| 2024-11-14 | 8.00 | $8.00 | — |
| 2024-11-13 | 8.00 | $8.00 | — |
| 2024-11-12 | 8.00 | $8.00 | — |
| 2024-11-11 | 8.00 | $8.00 | — |
| 2024-11-08 | 8.00 | $8.00 | — |
| 2024-11-07 | 8.00 | $8.00 | — |
| 2024-11-06 | 8.00 | $8.00 | — |
| 2024-11-05 | 8.00 | $8.00 | — |
| 2024-11-04 | 8.00 | $8.00 | — |
| 2024-11-01 | 8.00 | $8.00 | — |
| 2024-10-31 | 8.00 | $8.00 | — |
| 2024-10-30 | 8.00 | $8.00 | — |
| 2024-10-29 | 8.00 | $8.00 | — |
| 2024-10-28 | 8.00 | $8.00 | — |
| 2024-10-25 | 8.00 | $8.00 | — |
| 2024-10-24 | 8.00 | $8.00 | — |
| 2024-10-23 | 8.00 | $8.00 | — |
| 2024-10-22 | 8.00 | $8.00 | — |
| 2024-10-21 | 8.00 | $8.00 | — |
| 2024-10-18 | 8.00 | $8.00 | 100 |
| 2024-10-17 | 8.00 | $8.00 | — |
| 2024-10-16 | 8.00 | $8.00 | — |
| 2024-10-15 | 8.00 | $8.00 | — |
| 2024-10-14 | 8.00 | $8.00 | — |
| 2024-10-11 | 8.00 | $8.00 | — |
| 2024-10-10 | 8.00 | $8.00 | — |
| 2024-10-09 | 8.00 | $8.00 | — |
| 2024-10-08 | 8.00 | $8.00 | — |
| 2024-10-07 | 8.00 | $8.00 | — |
| 2024-10-04 | 8.00 | $8.00 | — |
| 2024-10-03 | 8.00 | $8.00 | — |
| 2024-10-02 | 8.00 | $8.00 | — |
| 2024-10-01 | 8.00 | $8.00 | — |
| 2024-09-30 | 8.00 | $8.00 | — |
| 2024-09-27 | 8.00 | $8.00 | — |
| 2024-09-26 | 8.00 | $8.00 | — |
| 2024-09-25 | 8.00 | $8.00 | — |
| 2024-09-24 | 8.00 | $8.00 | — |
| 2024-09-23 | 8.00 | $8.00 | — |
| 2024-09-20 | 8.00 | $8.00 | — |
| 2024-09-19 | 8.00 | $8.00 | — |
| 2024-09-18 | 8.00 | $8.00 | — |
| 2024-09-17 | 8.00 | $8.00 | — |
| 2024-09-16 | 8.00 | $8.00 | — |
| 2024-09-13 | 8.00 | $8.00 | — |
| 2024-09-12 | 8.00 | $8.00 | — |
| 2024-09-11 | 8.00 | $8.00 | — |
| 2024-09-10 | 8.00 | $8.00 | — |
| 2024-09-09 | 8.00 | $8.00 | — |
| 2024-09-06 | 8.00 | $8.00 | — |
| 2024-09-05 | 8.00 | $8.00 | — |
| 2024-09-04 | 8.00 | $8.00 | — |
| 2024-09-03 | 8.00 | $8.00 | — |
| 2024-08-30 | 8.00 | $8.00 | — |
| 2024-08-29 | 8.00 | $8.00 | — |
| 2024-08-28 | 8.00 | $8.00 | — |
| 2024-08-27 | 8.00 | $8.00 | — |
| 2024-08-26 | 8.00 | $8.00 | — |
| 2024-08-23 | 8.00 | $8.00 | — |
| 2024-08-22 | 8.00 | $8.00 | — |
| 2024-08-21 | 8.00 | $8.00 | — |
| 2024-08-20 | 8.00 | $8.00 | — |
| 2024-08-19 | 8.00 | $8.00 | — |
| 2024-08-16 | 8.00 | $8.00 | — |
| 2024-08-15 | 8.00 | $8.00 | — |
| 2024-08-14 | 8.00 | $8.00 | — |
| 2024-08-13 | 8.00 | $8.00 | — |
| 2024-08-12 | 8.00 | $8.00 | — |
| 2024-08-09 | 8.00 | $8.00 | — |
| 2024-08-08 | 8.00 | $8.00 | — |
| 2024-08-07 | 8.00 | $8.00 | — |
| 2024-08-06 | 8.00 | $8.00 | — |
| 2024-08-05 | 8.00 | $8.00 | — |
| 2024-08-02 | 8.00 | $8.00 | — |
| 2024-08-01 | 8.00 | $8.00 | — |
| 2024-07-31 | 8.00 | $8.00 | — |
| 2024-07-30 | 8.00 | $8.00 | — |
| 2024-07-29 | 8.00 | $8.00 | — |
| 2024-07-26 | 8.00 | $8.00 | — |
| 2024-07-25 | 8.00 | $8.00 | — |
| 2024-07-24 | 8.01 | $8.00 | — |
| 2024-07-23 | 8.01 | $8.00 | — |
| 2024-07-22 | 8.02 | $8.00 | — |
| 2024-07-19 | 8.03 | $8.00 | — |
| 2024-07-18 | 8.05 | $8.00 | — |
| 2024-07-17 | 8.07 | $8.00 | — |
| 2024-07-16 | 8.10 | $8.00 | — |
| 2024-07-15 | 8.14 | $8.00 | — |
| 2024-07-12 | 8.18 | $8.00 | — |
| 2024-07-11 | 8.22 | $8.00 | — |
| 2024-07-10 | 8.28 | $8.00 | — |
| 2024-07-09 | 8.33 | $8.00 | — |
| 2024-07-08 | 8.40 | $8.00 | — |
| 2024-07-05 | 8.47 | $8.00 | — |
| 2024-07-03 | 8.54 | $8.00 | — |
| 2024-07-02 | 8.62 | $8.00 | — |
| 2024-07-01 | 8.71 | $8.00 | — |
| 2024-06-28 | 8.80 | $8.00 | 1600 |
| 2024-06-27 | 8.90 | $8.48 | — |
| 2024-06-26 | 8.96 | $8.48 | — |
| 2024-06-25 | 9.02 | $8.48 | — |
| 2024-06-24 | 9.09 | $8.48 | — |
| 2024-06-21 | 9.16 | $8.48 | 400 |
| 2024-06-20 | 9.23 | $9.21 | — |
| 2024-06-18 | 9.24 | $9.21 | — |
| 2024-06-17 | 9.24 | $9.21 | — |
| 2024-06-14 | 9.24 | $9.21 | — |
| 2024-06-13 | 9.25 | $9.21 | — |
| 2024-06-12 | 9.25 | $9.21 | — |
| 2024-06-11 | 9.25 | $9.21 | — |
| 2024-06-10 | 9.25 | $9.21 | — |
| 2024-06-07 | 9.25 | $9.21 | — |
| 2024-06-06 | 9.25 | $9.21 | — |
| 2024-06-05 | 9.25 | $9.21 | — |
| 2024-06-04 | 9.25 | $9.21 | — |
| 2024-06-03 | 9.25 | $9.21 | — |
| 2024-05-31 | 9.25 | $9.21 | 120 |
| 2024-05-30 | 9.25 | $9.71 | — |
| 2024-05-29 | 9.20 | $9.71 | 300 |
| 2024-05-28 | 9.15 | $9.15 | — |
| 2024-05-24 | 9.15 | $9.15 | — |
| 2024-05-23 | 9.15 | $9.15 | — |
| 2024-05-22 | 9.15 | $9.15 | — |
| 2024-05-21 | 9.15 | $9.15 | — |
| 2024-05-20 | 9.15 | $9.15 | — |
| 2024-05-17 | 9.15 | $9.15 | — |
| 2024-05-16 | 9.15 | $9.15 | — |
| 2024-05-15 | 9.15 | $9.15 | — |
| 2024-05-14 | 9.15 | $9.15 | — |
| 2024-05-13 | 9.15 | $9.15 | — |
| 2024-05-10 | 9.15 | $9.15 | — |
| 2024-05-09 | 9.15 | $9.15 | — |
| 2024-05-08 | 9.15 | $9.15 | — |
| 2024-05-07 | 9.15 | $9.15 | — |
| 2024-05-06 | 9.15 | $9.15 | — |
| 2024-05-03 | 9.15 | $9.15 | — |
| 2024-05-02 | 9.15 | $9.15 | — |
| 2024-05-01 | 9.15 | $9.15 | — |
| 2024-04-30 | 9.15 | $9.15 | — |
| 2024-04-29 | 9.15 | $9.15 | — |
| 2024-04-26 | 9.15 | $9.15 | — |
| 2024-04-25 | 9.15 | $9.15 | — |
| 2024-04-24 | 9.15 | $9.15 | — |
| 2024-04-23 | 9.15 | $9.15 | — |
| 2024-04-22 | 9.15 | $9.15 | — |
| 2024-04-19 | 9.15 | $9.15 | — |
| 2024-04-18 | 9.15 | $9.15 | — |
| 2024-04-17 | 9.15 | $9.15 | — |
| 2024-04-16 | 9.15 | $9.15 | — |
| 2024-04-15 | 9.15 | $9.15 | — |
| 2024-04-12 | 9.15 | $9.15 | — |
| 2024-04-11 | 9.16 | $9.15 | — |
| 2024-04-10 | 9.16 | $9.15 | — |
| 2024-04-09 | 9.17 | $9.15 | — |
| 2024-04-08 | 9.17 | $9.15 | — |
| 2024-04-05 | 9.18 | $9.15 | — |
| 2024-04-04 | 9.18 | $9.15 | — |
| 2024-04-03 | 9.17 | $9.15 | — |
| 2024-04-02 | 9.16 | $9.15 | — |
| 2024-04-01 | 9.14 | $9.15 | — |
| 2024-03-28 | 9.11 | $9.15 | — |
| 2024-03-27 | 9.08 | $9.15 | — |
| 2024-03-26 | 9.03 | $9.15 | — |
| 2024-03-25 | 8.99 | $9.15 | — |
| 2024-03-22 | 8.93 | $9.15 | — |
| 2024-03-21 | 8.88 | $9.15 | — |
| 2024-03-20 | 8.81 | $9.15 | 100 |
| 2024-03-19 | 8.74 | $9.31 | — |
| 2024-03-18 | 8.65 | $9.31 | — |
| 2024-03-15 | 8.55 | $9.31 | — |
| 2024-03-14 | 8.44 | $9.31 | — |
| 2024-03-13 | 8.32 | $9.31 | — |
| 2024-03-12 | 8.20 | $9.31 | — |
| 2024-03-11 | 8.07 | $9.31 | — |
| 2024-03-08 | 7.93 | $9.31 | 200 |
| 2024-03-07 | 7.79 | $7.76 | — |
| 2024-03-06 | 7.79 | $7.76 | — |
| 2024-03-05 | 7.80 | $7.76 | — |
| 2024-03-04 | 7.81 | $7.76 | — |
| 2024-03-01 | 7.82 | $7.76 | — |
| 2024-02-29 | 7.84 | $7.76 | — |
| 2024-02-28 | 7.85 | $7.76 | — |
| 2024-02-27 | 7.87 | $7.76 | 500 |
| 2024-02-26 | 7.89 | $7.86 | — |
| 2024-02-23 | 7.90 | $7.86 | — |
| 2024-02-22 | 7.92 | $7.86 | — |
| 2024-02-21 | 7.93 | $7.86 | — |
| 2024-02-20 | 7.95 | $7.86 | — |
| 2024-02-16 | 7.97 | $7.86 | 500 |
| 2024-02-15 | 7.99 | $7.67 | — |
| 2024-02-14 | 8.03 | $7.67 | — |
| 2024-02-13 | 8.07 | $7.67 | 110 |
| 2024-02-12 | 8.12 | $8.02 | — |
| 2024-02-09 | 8.13 | $8.02 | — |
| 2024-02-08 | 8.15 | $8.02 | — |
| 2024-02-07 | 8.17 | $8.02 | — |
| 2024-02-06 | 8.18 | $8.02 | — |
| 2024-02-05 | 8.20 | $8.02 | 134 |
| 2024-02-02 | 8.22 | $8.22 | — |
| 2024-02-01 | 8.22 | $8.22 | — |
| 2024-01-31 | 8.22 | $8.22 | — |
| 2024-01-30 | 8.21 | $8.22 | — |
| 2024-01-29 | 8.20 | $8.22 | — |
| 2024-01-26 | 8.19 | $8.22 | — |
| 2024-01-25 | 8.18 | $8.22 | — |
| 2024-01-24 | 8.16 | $8.22 | — |
| 2024-01-23 | 8.14 | $8.22 | — |
| 2024-01-22 | 8.12 | $8.22 | — |
| 2024-01-19 | 8.09 | $8.22 | — |
| 2024-01-18 | 8.06 | $8.22 | — |
| 2024-01-17 | 8.03 | $8.22 | — |
| 2024-01-16 | 8.00 | $8.22 | — |
| 2024-01-12 | 7.96 | $8.22 | — |
| 2024-01-11 | 7.92 | $8.22 | — |
| 2024-01-10 | 7.88 | $8.22 | — |
| 2024-01-09 | 7.83 | $8.22 | — |
| 2024-01-08 | 7.78 | $8.22 | — |
| 2024-01-05 | 7.73 | $8.22 | — |
| 2024-01-04 | 7.68 | $8.22 | 200 |
| 2024-01-03 | 7.62 | $7.62 | — |
| 2024-01-02 | 7.62 | $7.62 | — |
| 2023-12-29 | 7.62 | $7.62 | — |
| 2023-12-28 | 7.62 | $7.62 | — |
| 2023-12-27 | 7.61 | $7.62 | — |
| 2023-12-26 | 7.61 | $7.62 | — |
| 2023-12-22 | 7.61 | $7.62 | — |
| 2023-12-21 | 7.60 | $7.62 | — |
| 2023-12-20 | 7.60 | $7.62 | — |
| 2023-12-19 | 7.59 | $7.62 | — |
| 2023-12-18 | 7.58 | $7.62 | — |
| 2023-12-15 | 7.57 | $7.62 | — |
| 2023-12-14 | 7.57 | $7.62 | — |
| 2023-12-13 | 7.56 | $7.62 | — |
| 2023-12-12 | 7.55 | $7.62 | — |
| 2023-12-11 | 7.54 | $7.62 | — |
| 2023-12-08 | 7.52 | $7.62 | — |
| 2023-12-07 | 7.51 | $7.62 | — |
| 2023-12-06 | 7.50 | $7.62 | 400 |
| 2023-12-05 | 7.49 | $7.59 | — |
| 2023-12-04 | 7.48 | $7.59 | 300 |
| 2023-12-01 | 7.47 | $7.46 | — |
| 2023-11-30 | 7.47 | $7.46 | 100 |
| 2023-11-29 | 7.47 | $7.46 | — |
| 2023-11-28 | 7.48 | $7.46 | — |
| 2023-11-27 | 7.48 | $7.46 | — |
| 2023-11-24 | 7.49 | $7.46 | — |
| 2023-11-22 | 7.50 | $7.46 | — |
| 2023-11-21 | 7.51 | $7.46 | — |
| 2023-11-20 | 7.52 | $7.46 | — |
| 2023-11-17 | 7.53 | $7.46 | — |
| 2023-11-16 | 7.54 | $7.46 | — |
| 2023-11-15 | 7.56 | $7.46 | — |
| 2023-11-14 | 7.58 | $7.46 | — |
| 2023-11-13 | 7.61 | $7.46 | — |
| 2023-11-10 | 7.64 | $7.46 | — |
| 2023-11-09 | 7.68 | $7.46 | — |
| 2023-11-08 | 7.72 | $7.46 | 349 |
| 2023-11-07 | 7.76 | $7.64 | — |
| 2023-11-06 | 7.79 | $7.64 | — |
| 2023-11-03 | 7.82 | $7.64 | — |
| 2023-11-02 | 7.86 | $7.64 | — |
| 2023-11-01 | 7.90 | $7.64 | — |
| 2023-10-31 | 7.94 | $7.64 | — |
| 2023-10-30 | 7.99 | $7.64 | — |
| 2023-10-27 | 8.04 | $7.64 | — |
| 2023-10-26 | 8.09 | $7.64 | — |
| 2023-10-25 | 8.15 | $7.64 | — |
| 2023-10-24 | 8.21 | $7.64 | — |
| 2023-10-23 | 8.27 | $7.64 | 240 |
| 2023-10-20 | 8.34 | $8.34 | — |
| 2023-10-19 | 8.34 | $8.34 | — |
| 2023-10-18 | 8.34 | $8.34 | — |
| 2023-10-17 | 8.34 | $8.34 | — |
| 2023-10-16 | 8.34 | $8.34 | — |
| 2023-10-13 | 8.34 | $8.34 | — |
| 2023-10-12 | 8.34 | $8.34 | 140 |
| 2023-10-11 | 8.34 | $8.34 | — |
| 2023-10-10 | 8.34 | $8.34 | — |
| 2023-10-09 | 8.34 | $8.34 | — |
| 2023-10-06 | 8.34 | $8.34 | — |
| 2023-10-05 | 8.34 | $8.34 | — |
| 2023-10-04 | 8.33 | $8.34 | — |
| 2023-10-03 | 8.33 | $8.34 | — |
| 2023-10-02 | 8.33 | $8.34 | — |
| 2023-09-29 | 8.32 | $8.34 | — |
| 2023-09-28 | 8.31 | $8.34 | — |
| 2023-09-27 | 8.30 | $8.34 | — |
| 2023-09-26 | 8.30 | $8.34 | — |
| 2023-09-25 | 8.29 | $8.34 | — |
| 2023-09-22 | 8.27 | $8.34 | — |
| 2023-09-21 | 8.26 | $8.34 | 100 |
| 2023-09-20 | 8.25 | $8.34 | — |
| 2023-09-19 | 8.24 | $8.34 | — |
| 2023-09-18 | 8.22 | $8.34 | — |
| 2023-09-15 | 8.20 | $8.34 | — |
| 2023-09-14 | 8.19 | $8.34 | — |
| 2023-09-13 | 8.17 | $8.34 | — |
| 2023-09-12 | 8.15 | $8.34 | 1500 |
| 2023-09-11 | 8.13 | $8.13 | — |
| 2023-09-08 | 8.13 | $8.13 | — |
| 2023-09-07 | 8.13 | $8.13 | — |
| 2023-09-06 | 8.13 | $8.13 | — |
| 2023-09-05 | 8.13 | $8.13 | — |
| 2023-09-01 | 8.13 | $8.13 | — |
| 2023-08-31 | 8.13 | $8.13 | — |
| 2023-08-30 | 8.13 | $8.13 | — |
| 2023-08-29 | 8.13 | $8.13 | — |
| 2023-08-28 | 8.13 | $8.13 | — |
| 2023-08-25 | 8.13 | $8.13 | — |
| 2023-08-24 | 8.13 | $8.13 | — |
| 2023-08-23 | 8.13 | $8.13 | — |
| 2023-08-22 | 8.13 | $8.13 | — |
| 2023-08-21 | 8.13 | $8.13 | — |
| 2023-08-18 | 8.13 | $8.13 | — |
| 2023-08-17 | 8.13 | $8.13 | — |
| 2023-08-16 | 8.13 | $8.13 | — |
| 2023-08-15 | 8.13 | $8.13 | — |
| 2023-08-14 | 8.14 | $8.13 | — |
| 2023-08-11 | 8.14 | $8.13 | — |
| 2023-08-10 | 8.14 | $8.13 | — |
| 2023-08-09 | 8.15 | $8.13 | — |
| 2023-08-08 | 8.15 | $8.13 | — |
| 2023-08-07 | 8.14 | $8.13 | — |
| 2023-08-04 | 8.14 | $8.13 | 100 |
| 2023-08-03 | 8.13 | $8.13 | 100 |
| 2023-08-02 | 8.12 | $8.13 | 100 |
| 2023-08-01 | 8.11 | $8.13 | 100 |
| 2023-07-31 | 8.10 | $8.13 | — |
| 2023-07-28 | 8.09 | $8.13 | — |
| 2023-07-27 | 8.08 | $8.13 | — |
| 2023-07-26 | 8.07 | $8.13 | — |
| 2023-07-25 | 8.05 | $8.13 | — |
| 2023-07-24 | 8.04 | $8.13 | — |
| 2023-07-21 | 8.02 | $8.13 | 507 |
| 2023-07-20 | 8.01 | $8.32 | — |
| 2023-07-19 | 7.99 | $8.32 | 100 |
| 2023-07-18 | 7.97 | $8.31 | 100 |
| 2023-07-17 | 7.95 | $8.31 | — |
| 2023-07-14 | 7.93 | $8.31 | 400 |
| 2023-07-13 | 7.92 | $7.66 | — |
| 2023-07-12 | 7.97 | $7.66 | — |
| 2023-07-11 | 8.03 | $7.66 | — |
| 2023-07-10 | 8.09 | $7.66 | — |
| 2023-07-07 | 8.16 | $7.66 | — |
| 2023-07-06 | 8.23 | $7.66 | — |
| 2023-07-05 | 8.31 | $7.66 | 300 |
| 2023-07-03 | 8.40 | $8.14 | — |
| 2023-06-30 | 8.44 | $8.14 | — |
| 2023-06-29 | 8.49 | $8.14 | — |
| 2023-06-28 | 8.54 | $8.14 | 500 |
| 2023-06-27 | 8.59 | $7.60 | — |
| 2023-06-26 | 8.70 | $7.60 | 912 |
| 2023-06-23 | 8.82 | $8.82 | — |
| 2023-06-22 | 8.83 | $8.82 | — |
| 2023-06-21 | 8.84 | $8.82 | — |
| 2023-06-20 | 8.87 | $8.82 | — |
| 2023-06-16 | 8.90 | $8.82 | — |
| 2023-06-15 | 8.94 | $8.82 | — |
| 2023-06-14 | 8.99 | $8.82 | — |
| 2023-06-13 | 9.04 | $8.82 | — |
| 2023-06-12 | 9.10 | $8.82 | — |
| 2023-06-09 | 9.18 | $8.82 | — |
| 2023-06-08 | 9.25 | $8.82 | — |
| 2023-06-07 | 9.34 | $8.82 | — |
| 2023-06-06 | 9.44 | $8.82 | — |
| 2023-06-05 | 9.54 | $8.82 | — |
| 2023-06-02 | 9.65 | $8.82 | — |
| 2023-06-01 | 9.77 | $8.82 | — |
| 2023-05-31 | 9.90 | $8.82 | — |
| 2023-05-30 | 10.04 | $8.82 | — |
| 2023-05-26 | 10.19 | $8.82 | — |
| 2023-05-25 | 10.35 | $8.82 | 200 |
| 2023-05-24 | 10.52 | $10.48 | — |
| 2023-05-23 | 10.53 | $10.48 | — |
| 2023-05-22 | 10.55 | $10.48 | — |
| 2023-05-19 | 10.56 | $10.48 | 200 |
| 2023-05-18 | 10.57 | $10.48 | — |
| 2023-05-17 | 10.59 | $10.48 | — |
| 2023-05-16 | 10.60 | $10.48 | — |
| 2023-05-15 | 10.61 | $10.48 | — |
| 2023-05-12 | 10.63 | $10.48 | — |
| 2023-05-11 | 10.64 | $10.48 | — |
| 2023-05-10 | 10.66 | $10.48 | — |
| 2023-05-09 | 10.67 | $10.48 | — |
| 2023-05-08 | 10.69 | $10.48 | 203 |
| 2023-05-05 | 10.70 | $10.76 | — |
| 2023-05-04 | 10.69 | $10.76 | 100 |
| 2023-05-03 | 10.67 | $10.83 | — |
| 2023-05-02 | 10.65 | $10.83 | — |
| 2023-05-01 | 10.63 | $10.83 | — |
| 2023-04-28 | 10.60 | $10.83 | — |
| 2023-04-27 | 10.57 | $10.83 | 205 |
| 2023-04-26 | 10.54 | $10.59 | — |
| 2023-04-25 | 10.54 | $10.59 | — |
| 2023-04-24 | 10.53 | $10.59 | 400 |
| 2023-04-21 | 10.52 | $10.62 | — |
| 2023-04-20 | 10.51 | $10.62 | 705 |
| 2023-04-19 | 10.50 | $10.50 | — |
| 2023-04-18 | 10.50 | $10.50 | — |
| 2023-04-17 | 10.50 | $10.50 | — |
| 2023-04-14 | 10.50 | $10.50 | — |
| 2023-04-13 | 10.50 | $10.50 | — |
| 2023-04-12 | 10.50 | $10.50 | — |
| 2023-04-11 | 10.50 | $10.50 | — |
| 2023-04-10 | 10.50 | $10.50 | — |
| 2023-04-06 | 10.50 | $10.50 | — |
| 2023-04-05 | 10.50 | $10.50 | — |
| 2023-04-04 | 10.50 | $10.50 | — |
| 2023-04-03 | 10.50 | $10.50 | — |
| 2023-03-31 | 10.50 | $10.50 | — |
| 2023-03-30 | 10.50 | $10.50 | — |
| 2023-03-29 | 10.50 | $10.50 | — |
| 2023-03-28 | 10.50 | $10.50 | — |
| 2023-03-27 | 10.50 | $10.50 | — |
| 2023-03-24 | 10.50 | $10.50 | — |
| 2023-03-23 | 10.50 | $10.50 | — |
| 2023-03-22 | 10.50 | $10.50 | — |
| 2023-03-21 | 10.50 | $10.50 | — |
| 2023-03-20 | 10.50 | $10.50 | — |
| 2023-03-17 | 10.50 | $10.50 | — |
| 2023-03-16 | 10.50 | $10.50 | — |
| 2023-03-15 | 10.51 | $10.50 | — |
| 2023-03-14 | 10.51 | $10.50 | — |
| 2023-03-13 | 10.53 | $10.50 | — |
| 2023-03-10 | 10.54 | $10.50 | — |
| 2023-03-09 | 10.56 | $10.50 | — |
| 2023-03-08 | 10.59 | $10.50 | — |
| 2023-03-07 | 10.63 | $10.50 | — |
| 2023-03-06 | 10.66 | $10.50 | — |
| 2023-03-03 | 10.71 | $10.50 | — |
| 2023-03-02 | 10.75 | $10.50 | — |
| 2023-03-01 | 10.81 | $10.50 | — |
| 2023-02-28 | 10.87 | $10.50 | — |
| 2023-02-27 | 10.93 | $10.50 | — |
| 2023-02-24 | 11.00 | $10.50 | — |
| 2023-02-23 | 11.07 | $10.50 | — |
| 2023-02-22 | 11.15 | $10.50 | — |
| 2023-02-21 | 11.24 | $10.50 | — |
| 2023-02-17 | 11.33 | $10.50 | 300 |
| 2023-02-16 | 11.42 | $10.96 | — |
| 2023-02-15 | 11.48 | $10.96 | 102 |
| 2023-02-14 | 11.53 | $11.00 | 200 |
| 2023-02-13 | 11.59 | $11.59 | — |
| 2023-02-10 | 11.59 | $11.59 | — |
| 2023-02-09 | 11.59 | $11.59 | — |
| 2023-02-08 | 11.58 | $11.59 | — |
| 2023-02-07 | 11.57 | $11.59 | — |
| 2023-02-06 | 11.57 | $11.59 | — |
| 2023-02-03 | 11.56 | $11.59 | — |
| 2023-02-02 | 11.54 | $11.59 | — |
| 2023-02-01 | 11.53 | $11.59 | — |
| 2023-01-31 | 11.51 | $11.59 | — |
| 2023-01-30 | 11.50 | $11.59 | — |
| 2023-01-27 | 11.48 | $11.59 | 3500 |
| 2023-01-26 | 11.45 | $11.59 | — |
| 2023-01-25 | 11.42 | $11.59 | — |
| 2023-01-24 | 11.38 | $11.59 | 2510 |
| 2023-01-23 | 11.34 | $11.60 | — |
| 2023-01-20 | 11.29 | $11.60 | — |
| 2023-01-19 | 11.23 | $11.60 | — |
| 2023-01-18 | 11.16 | $11.60 | — |
| 2023-01-17 | 11.09 | $11.60 | 105 |
| 2023-01-13 | 11.01 | $11.22 | — |
| 2023-01-12 | 10.97 | $11.22 | — |
| 2023-01-11 | 10.92 | $11.22 | — |
| 2023-01-10 | 10.86 | $11.22 | — |
| 2023-01-09 | 10.80 | $11.22 | — |
| 2023-01-06 | 10.73 | $11.22 | — |
| 2023-01-05 | 10.66 | $11.22 | — |
| 2023-01-04 | 10.58 | $11.22 | — |
| 2023-01-03 | 10.50 | $11.22 | — |
| 2022-12-30 | 10.41 | $11.22 | — |
| 2022-12-29 | 10.31 | $11.22 | 325 |
| 2022-12-28 | 10.21 | $10.26 | — |
| 2022-12-27 | 10.19 | $10.26 | — |
| 2022-12-23 | 10.17 | $10.26 | — |
| 2022-12-22 | 10.14 | $10.26 | — |
| 2022-12-21 | 10.11 | $10.26 | — |
| 2022-12-20 | 10.07 | $10.26 | — |
| 2022-12-19 | 10.03 | $10.26 | — |
| 2022-12-16 | 9.98 | $10.26 | — |
| 2022-12-15 | 9.93 | $10.26 | 200 |
| 2022-12-14 | 9.87 | $10.15 | — |
| 2022-12-13 | 9.81 | $10.15 | — |
| 2022-12-12 | 9.75 | $10.15 | — |
| 2022-12-09 | 9.69 | $10.15 | — |
| 2022-12-08 | 9.62 | $10.15 | — |
| 2022-12-07 | 9.55 | $10.15 | — |
| 2022-12-06 | 9.47 | $10.15 | — |
| 2022-12-05 | 9.38 | $10.15 | 100 |
| 2022-12-02 | 9.29 | $9.54 | — |
| 2022-12-01 | 9.26 | $9.54 | — |
| 2022-11-30 | 9.23 | $9.54 | — |
| 2022-11-29 | 9.20 | $9.54 | — |
| 2022-11-28 | 9.19 | $9.54 | 300 |
| 2022-11-25 | 9.19 | $9.11 | — |
| 2022-11-23 | 9.25 | $9.11 | — |
| 2022-11-22 | 9.32 | $9.11 | — |
| 2022-11-21 | 9.40 | $9.11 | — |
| 2022-11-18 | 9.50 | $9.11 | — |
| 2022-11-17 | 9.61 | $9.11 | — |
| 2022-11-16 | 9.73 | $9.11 | — |
| 2022-11-15 | 9.87 | $9.11 | — |
| 2022-11-14 | 10.02 | $9.11 | — |
| 2022-11-11 | 10.18 | $9.11 | — |
| 2022-11-10 | 10.36 | $9.11 | — |
| 2022-11-09 | 10.56 | $9.11 | — |
| 2022-11-08 | 10.76 | $9.11 | — |
| 2022-11-07 | 10.98 | $9.11 | — |
| 2022-11-04 | 11.22 | $9.11 | — |
| 2022-11-03 | 11.46 | $9.11 | — |
| 2022-11-02 | 11.72 | $9.11 | 500 |
| 2022-11-01 | 12.00 | $12.00 | — |
| 2022-10-31 | 12.00 | $12.00 | — |
| 2022-10-28 | 12.00 | $12.00 | — |
| 2022-10-27 | 12.00 | $12.00 | — |
| 2022-10-26 | 12.00 | $12.00 | — |
| 2022-10-25 | 12.00 | $12.00 | — |
| 2022-10-24 | 12.00 | $12.00 | — |
| 2022-10-21 | 12.00 | $12.00 | — |
| 2022-10-20 | 12.00 | $12.00 | — |
| 2022-10-19 | 12.01 | $12.00 | — |
| 2022-10-18 | 12.03 | $12.00 | — |
| 2022-10-17 | 12.06 | $12.00 | — |
| 2022-10-14 | 12.09 | $12.00 | — |
| 2022-10-13 | 12.14 | $12.00 | — |
| 2022-10-12 | 12.20 | $12.00 | — |
| 2022-10-11 | 12.26 | $12.00 | — |
| 2022-10-10 | 12.33 | $12.00 | — |
| 2022-10-07 | 12.42 | $12.00 | — |
| 2022-10-06 | 12.51 | $12.00 | — |
| 2022-10-05 | 12.61 | $12.00 | — |
| 2022-10-04 | 12.72 | $12.00 | — |
| 2022-10-03 | 12.85 | $12.00 | — |
| 2022-09-30 | 12.98 | $12.00 | — |
| 2022-09-29 | 13.11 | $12.00 | — |
| 2022-09-28 | 13.26 | $12.00 | — |
| 2022-09-27 | 13.42 | $12.00 | — |
| 2022-09-26 | 13.59 | $12.00 | — |
| 2022-09-23 | 13.76 | $12.00 | 100 |
| 2022-09-22 | 13.95 | $13.95 | — |
| 2022-09-21 | 13.95 | $13.95 | — |
| 2022-09-20 | 13.95 | $13.95 | — |
| 2022-09-19 | 13.95 | $13.95 | — |
| 2022-09-16 | 13.95 | $13.95 | — |
| 2022-09-15 | 13.95 | $13.95 | — |
| 2022-09-14 | 13.95 | $13.95 | — |
| 2022-09-13 | 13.95 | $13.95 | — |
| 2022-09-12 | 13.95 | $13.95 | — |
| 2022-09-09 | 13.95 | $13.95 | — |
| 2022-09-08 | 13.95 | $13.95 | — |
| 2022-09-07 | 13.95 | $13.95 | — |
| 2022-09-06 | 13.95 | $13.95 | — |
| 2022-09-02 | 13.95 | $13.95 | — |
| 2022-09-01 | 13.95 | $13.95 | — |
| 2022-08-31 | 13.95 | $13.95 | — |
| 2022-08-30 | 13.95 | $13.95 | — |
| 2022-08-29 | 13.95 | $13.95 | — |
| 2022-08-26 | 13.95 | $13.95 | — |
| 2022-08-25 | 13.95 | $13.95 | — |
| 2022-08-24 | 13.95 | $13.95 | — |
| 2022-08-23 | 13.95 | $13.95 | — |
| 2022-08-22 | 13.95 | $13.95 | — |
| 2022-08-19 | 13.95 | $13.95 | — |
| 2022-08-18 | 13.95 | $13.95 | — |
| 2022-08-17 | 13.95 | $13.95 | — |
| 2022-08-16 | 13.95 | $13.95 | — |
| 2022-08-15 | 13.95 | $13.95 | — |
| 2022-08-12 | 13.95 | $13.95 | — |
| 2022-08-11 | 13.95 | $13.95 | — |
| 2022-08-10 | 13.95 | $13.95 | — |
| 2022-08-09 | 13.95 | $13.95 | — |
| 2022-08-08 | 13.95 | $13.95 | — |
| 2022-08-05 | 13.95 | $13.95 | — |
| 2022-08-04 | 13.95 | $13.95 | — |
| 2022-08-03 | 13.95 | $13.95 | — |
| 2022-08-02 | 13.95 | $13.95 | — |
| 2022-08-01 | 13.95 | $13.95 | — |
| 2022-07-29 | 13.95 | $13.95 | — |
| 2022-07-28 | 13.95 | $13.95 | — |
| 2022-07-27 | 13.95 | $13.95 | — |
| 2022-07-26 | 13.95 | $13.95 | — |
| 2022-07-25 | 13.95 | $13.95 | — |
| 2022-07-22 | 13.95 | $13.95 | — |
| 2022-07-21 | 13.95 | $13.95 | — |
| 2022-07-20 | 13.95 | $13.95 | — |
| 2022-07-19 | 13.97 | $13.95 | — |
| 2022-07-18 | 14.01 | $13.95 | — |
| 2022-07-15 | 14.07 | $13.95 | — |
| 2022-07-14 | 14.15 | $13.95 | — |
| 2022-07-13 | 14.25 | $13.95 | — |
| 2022-07-12 | 14.37 | $13.95 | — |
| 2022-07-11 | 14.50 | $13.95 | — |
| 2022-07-08 | 14.66 | $13.95 | — |
| 2022-07-07 | 14.84 | $13.95 | — |
| 2022-07-06 | 15.04 | $13.95 | — |
| 2022-07-05 | 15.25 | $13.95 | — |
| 2022-07-01 | 15.49 | $13.95 | — |
| 2022-06-30 | 15.75 | $13.95 | — |
| 2022-06-29 | 16.02 | $13.95 | — |
| 2022-06-28 | 16.32 | $13.95 | — |
| 2022-06-27 | 16.63 | $13.95 | — |
| 2022-06-24 | 16.97 | $13.95 | — |
| 2022-06-23 | 17.32 | $13.95 | — |
| 2022-06-22 | 17.70 | $13.95 | 100 |
| 2022-06-21 | 18.09 | $18.11 | — |
| 2022-06-17 | 18.09 | $18.11 | — |
| 2022-06-16 | 18.09 | $18.11 | — |
| 2022-06-15 | 18.09 | $18.11 | — |
| 2022-06-14 | 18.09 | $18.11 | — |
| 2022-06-13 | 18.09 | $18.11 | — |
| 2022-06-10 | 18.09 | $18.11 | — |
| 2022-06-09 | 18.08 | $18.11 | — |
| 2022-06-08 | 18.08 | $18.11 | — |
| 2022-06-07 | 18.07 | $17.81 | — |
| 2022-06-06 | 18.10 | $18.11 | — |
| 2022-06-03 | 18.09 | $18.11 | — |
| 2022-06-02 | 18.08 | $18.11 | — |
| 2022-06-01 | 18.07 | $18.11 | — |
| 2022-05-31 | 18.07 | $18.11 | — |
| 2022-05-27 | 18.06 | $18.11 | — |
| 2022-05-26 | 18.05 | $18.11 | — |
| 2022-05-25 | 18.05 | $18.11 | — |
| 2022-05-24 | 18.04 | $18.11 | — |
| 2022-05-23 | 18.03 | $18.11 | — |
| 2022-05-20 | 18.02 | $18.11 | — |
| 2022-05-19 | 18.02 | $18.11 | — |
| 2022-05-18 | 18.01 | $18.11 | — |
| 2022-05-17 | 18.00 | $18.11 | — |
| 2022-05-16 | 18.00 | $18.11 | — |
| 2022-05-13 | 17.99 | $18.11 | — |
| 2022-05-12 | 17.98 | $17.81 | — |
| 2022-05-11 | 18.00 | $17.81 | — |
| 2022-05-10 | 18.03 | $17.81 | — |
| 2022-05-09 | 18.05 | $17.81 | — |
| 2022-05-06 | 18.08 | $17.81 | — |
| 2022-05-05 | 18.11 | $18.11 | — |
| 2022-05-04 | 18.11 | $18.11 | — |
| 2022-05-03 | 18.11 | $18.11 | — |
| 2022-05-02 | 18.11 | $18.11 | — |
| 2022-04-29 | 18.11 | $18.11 | — |
| 2022-04-28 | 18.11 | $18.11 | — |
| 2022-04-27 | 18.11 | $18.11 | — |
| 2022-04-26 | 18.11 | $18.11 | — |
| 2022-04-25 | 18.11 | $18.11 | — |
| 2022-04-22 | 18.11 | $18.11 | — |
| 2022-04-21 | 18.11 | $18.11 | — |
| 2022-04-20 | 18.11 | $18.11 | — |
| 2022-04-19 | 18.11 | $18.11 | — |
| 2022-04-18 | 18.11 | $18.11 | — |
| 2022-04-14 | 18.11 | $18.11 | — |
| 2022-04-13 | 18.11 | $18.11 | — |
| 2022-04-12 | 18.10 | $18.11 | — |
| 2022-04-11 | 18.10 | $18.11 | — |
| 2022-04-08 | 18.09 | $18.11 | — |
| 2022-04-07 | 18.08 | $18.11 | — |
| 2022-04-06 | 18.07 | $18.11 | — |
| 2022-04-05 | 18.06 | $18.11 | — |
| 2022-04-04 | 18.05 | $18.11 | — |
| 2022-04-01 | 18.03 | $18.11 | — |
| 2022-03-31 | 18.02 | $18.11 | — |
| 2022-03-30 | 18.00 | $18.11 | — |
| 2022-03-29 | 17.98 | $18.11 | — |
| 2022-03-28 | 17.96 | $18.11 | — |
| 2022-03-25 | 17.94 | $18.11 | — |
| 2022-03-24 | 17.92 | $18.11 | — |
| 2022-03-23 | 17.89 | $18.11 | — |
| 2022-03-22 | 17.87 | $18.11 | — |
| 2022-03-21 | 17.83 | $18.11 | 100 |
| 2022-03-18 | 17.78 | $17.81 | — |
| 2022-03-17 | 17.75 | $17.81 | 100 |
| 2022-03-16 | 17.71 | $17.81 | — |
| 2022-03-15 | 17.65 | $17.81 | — |
| 2022-03-14 | 17.59 | $17.81 | — |
| 2022-03-11 | 17.52 | $17.81 | — |
| 2022-03-10 | 17.43 | $17.81 | — |
| 2022-03-09 | 17.34 | $17.81 | — |
| 2022-03-08 | 17.23 | $17.81 | — |
| 2022-03-07 | 17.12 | $17.81 | — |
| 2022-03-04 | 16.99 | $17.81 | — |
| 2022-03-03 | 16.86 | $17.81 | — |
| 2022-03-02 | 16.71 | $17.81 | — |
| 2022-03-01 | 16.55 | $17.81 | — |
| 2022-02-28 | 16.39 | $17.81 | — |
| 2022-02-25 | 16.21 | $17.81 | — |
| 2022-02-24 | 16.02 | $17.81 | — |
| 2022-02-23 | 15.82 | $17.81 | 100 |
| 2022-02-22 | 15.61 | $15.61 | — |
| 2022-02-18 | 15.61 | $15.61 | — |
| 2022-02-17 | 15.61 | $15.61 | — |
| 2022-02-16 | 15.61 | $15.61 | — |
| 2022-02-15 | 15.61 | $15.61 | — |
| 2022-02-14 | 15.61 | $15.61 | — |
| 2022-02-11 | 15.61 | $15.61 | — |
| 2022-02-10 | 15.61 | $15.61 | — |
| 2022-02-09 | 15.61 | $15.61 | — |
| 2022-02-08 | 15.61 | $15.61 | — |
| 2022-02-07 | 15.61 | $15.61 | — |
| 2022-02-04 | 15.61 | $15.61 | — |
| 2022-02-03 | 15.61 | $15.61 | — |
| 2022-02-02 | 15.61 | $15.61 | — |
| 2022-02-01 | 15.61 | $15.61 | — |
| 2022-01-31 | 15.61 | $15.61 | — |
| 2022-01-28 | 15.61 | $15.61 | — |
| 2022-01-27 | 15.61 | $15.61 | — |
| 2022-01-26 | 15.62 | $15.61 | — |
| 2022-01-25 | 15.63 | $15.61 | — |
| 2022-01-24 | 15.66 | $15.61 | — |
| 2022-01-21 | 15.69 | $15.61 | — |
| 2022-01-20 | 15.73 | $15.61 | — |
| 2022-01-19 | 15.78 | $15.61 | — |
| 2022-01-18 | 15.84 | $15.61 | — |
| 2022-01-14 | 15.90 | $15.61 | — |
| 2022-01-13 | 15.98 | $15.61 | — |
| 2022-01-12 | 16.06 | $15.61 | — |
| 2022-01-11 | 16.15 | $15.61 | — |
| 2022-01-10 | 16.25 | $15.61 | — |
| 2022-01-07 | 16.36 | $15.61 | — |
| 2022-01-06 | 16.47 | $15.61 | — |
| 2022-01-05 | 16.59 | $15.61 | — |
| 2022-01-04 | 16.72 | $15.61 | — |
| 2022-01-03 | 16.86 | $15.61 | — |
| 2021-12-31 | 17.01 | $15.61 | — |
| 2021-12-30 | 17.17 | $15.61 | 232 |
| 2021-12-29 | 17.33 | $17.33 | — |
| 2021-12-28 | 17.33 | $17.33 | — |
| 2021-12-27 | 17.33 | $17.33 | — |
| 2021-12-23 | 17.33 | $17.33 | — |
| 2021-12-22 | 17.33 | $17.33 | — |
| 2021-12-21 | 17.33 | $17.33 | — |
| 2021-12-20 | 17.33 | $17.33 | — |
| 2021-12-17 | 17.33 | $17.33 | — |
| 2021-12-16 | 17.33 | $17.33 | — |
| 2021-12-15 | 17.33 | $17.33 | — |
| 2021-12-14 | 17.33 | $17.33 | — |
| 2021-12-13 | 17.33 | $17.33 | — |
| 2021-12-10 | 17.33 | $17.33 | — |
| 2021-12-09 | 17.33 | $17.33 | — |
| 2021-12-08 | 17.33 | $17.33 | — |
| 2021-12-07 | 17.33 | $17.33 | — |
| 2021-12-06 | 17.33 | $17.33 | — |
| 2021-12-03 | 17.34 | $17.33 | — |
| 2021-12-02 | 17.34 | $17.33 | — |
| 2021-12-01 | 17.35 | $17.33 | — |
| 2021-11-30 | 17.36 | $17.33 | — |
| 2021-11-29 | 17.37 | $17.33 | — |
| 2021-11-26 | 17.38 | $17.33 | — |
| 2021-11-24 | 17.39 | $17.33 | — |
| 2021-11-23 | 17.41 | $17.33 | — |
| 2021-11-22 | 17.43 | $17.33 | — |
| 2021-11-19 | 17.45 | $17.33 | — |
| 2021-11-18 | 17.47 | $17.33 | — |
| 2021-11-17 | 17.49 | $17.33 | — |
| 2021-11-16 | 17.52 | $17.33 | — |
| 2021-11-15 | 17.54 | $17.33 | — |
| 2021-11-12 | 17.57 | $17.33 | — |
| 2021-11-11 | 17.60 | $17.33 | — |
| 2021-11-10 | 17.63 | $17.33 | — |
| 2021-11-09 | 17.66 | $17.33 | 421 |
| 2021-11-08 | 17.70 | $17.70 | — |
| 2021-11-05 | 17.70 | $17.70 | — |
| 2021-11-04 | 17.70 | $17.70 | — |
| 2021-11-03 | 17.70 | $17.70 | — |
| 2021-11-02 | 17.70 | $17.70 | — |
| 2021-11-01 | 17.70 | $17.70 | — |
| 2021-10-29 | 17.70 | $17.70 | — |
| 2021-10-28 | 17.70 | $17.70 | — |
| 2021-10-27 | 17.70 | $17.70 | — |
| 2021-10-26 | 17.70 | $17.70 | — |
| 2021-10-25 | 17.70 | $17.70 | — |
| 2021-10-22 | 17.70 | $17.70 | — |
| 2021-10-21 | 17.70 | $17.70 | — |
| 2021-10-20 | 17.70 | $17.70 | — |
| 2021-10-19 | 17.70 | $17.70 | — |
| 2021-10-18 | 17.70 | $17.70 | — |
| 2021-10-15 | 17.70 | $17.70 | — |
| 2021-10-14 | 17.70 | $17.70 | — |
| 2021-10-13 | 17.70 | $17.70 | — |
| 2021-10-12 | 17.70 | $17.70 | — |
| 2021-10-11 | 17.70 | $17.70 | — |
| 2021-10-08 | 17.70 | $17.70 | — |
| 2021-10-07 | 17.70 | $17.70 | — |
| 2021-10-06 | 17.70 | $17.70 | — |
| 2021-10-05 | 17.70 | $17.70 | — |
| 2021-10-04 | 17.70 | $17.70 | — |
| 2021-10-01 | 17.70 | $17.70 | 100 |
| 2021-09-30 | 17.70 | $17.70 | — |
| 2021-09-29 | 17.70 | $17.70 | — |
| 2021-09-28 | 17.70 | $17.70 | — |
| 2021-09-27 | 17.70 | $17.70 | — |
| 2021-09-24 | 17.71 | $17.70 | — |
| 2021-09-23 | 17.71 | $17.70 | — |
| 2021-09-22 | 17.71 | $17.70 | — |
| 2021-09-21 | 17.71 | $17.70 | — |
| 2021-09-20 | 17.72 | $17.70 | — |
| 2021-09-17 | 17.72 | $17.70 | — |
| 2021-09-16 | 17.72 | $17.70 | — |
| 2021-09-15 | 17.73 | $17.70 | — |
| 2021-09-14 | 17.73 | $17.70 | — |
| 2021-09-13 | 17.73 | $17.70 | — |
| 2021-09-10 | 17.74 | $17.70 | — |
| 2021-09-09 | 17.74 | $17.70 | — |
| 2021-09-08 | 17.75 | $17.70 | — |
| 2021-09-07 | 17.75 | $17.70 | 100 |
| 2021-09-03 | 17.76 | $17.76 | — |
| 2021-09-02 | 17.76 | $17.76 | — |
| 2021-09-01 | 17.76 | $17.76 | — |
| 2021-08-31 | 17.76 | $17.76 | — |
| 2021-08-30 | 17.76 | $17.76 | — |
| 2021-08-27 | 17.76 | $17.76 | — |
| 2021-08-26 | 17.76 | $17.76 | — |
| 2021-08-25 | 17.76 | $17.76 | — |
| 2021-08-24 | 17.76 | $17.76 | — |
| 2021-08-23 | 17.76 | $17.76 | — |
| 2021-08-20 | 17.76 | $17.76 | — |
| 2021-08-19 | 17.76 | $17.76 | — |
| 2021-08-18 | 17.76 | $17.76 | — |
| 2021-08-17 | 17.76 | $17.76 | — |
| 2021-08-16 | 17.76 | $17.76 | — |
| 2021-08-13 | 17.76 | $17.76 | — |
| 2021-08-12 | 17.76 | $17.76 | — |
| 2021-08-11 | 17.77 | $17.76 | — |
| 2021-08-10 | 17.78 | $17.76 | — |
| 2021-08-09 | 17.80 | $17.76 | — |
| 2021-08-06 | 17.82 | $17.76 | — |
| 2021-08-05 | 17.84 | $17.76 | — |
| 2021-08-04 | 17.87 | $17.76 | — |
| 2021-08-03 | 17.90 | $17.76 | — |
| 2021-08-02 | 17.94 | $17.76 | — |
| 2021-07-30 | 17.98 | $17.76 | — |
| 2021-07-29 | 18.02 | $17.76 | — |
| 2021-07-28 | 18.07 | $17.76 | — |
| 2021-07-27 | 18.12 | $17.76 | — |
| 2021-07-26 | 18.18 | $17.76 | — |
| 2021-07-23 | 18.23 | $17.76 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.77
2026-07-20
Close Price
$8.88
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.37
Average
10.95
Maximum
18.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.77 | $8.88 | 1 |
| 2026-07-17 | 8.77 | $8.88 | 1 |
| 2026-07-16 | 8.77 | $8.88 | — |
| 2026-07-15 | 8.78 | $8.88 | 1 |
| 2026-07-14 | 8.79 | $8.88 | 1 |
| 2026-07-13 | 8.80 | $8.88 | 1 |
| 2026-07-10 | 8.82 | $8.88 | 1 |
| 2026-07-09 | 8.84 | $8.88 | 1 |
| 2026-07-08 | 8.86 | $8.88 | 1 |
| 2026-07-07 | 8.89 | $8.88 | — |
| 2026-07-06 | 8.93 | $8.88 | 1 |
| 2026-07-02 | 8.98 | $8.88 | 1 |
| 2026-07-01 | 9.03 | $8.88 | 1 |
| 2026-06-30 | 9.09 | $8.88 | 1 |
| 2026-06-29 | 9.17 | $8.88 | 1 |
| 2026-06-26 | 9.26 | $8.88 | 100 |
| 2026-06-25 | 9.36 | $8.88 | 100 |
| 2026-06-24 | 9.49 | $8.88 | 100 |
| 2026-06-23 | 9.63 | $8.88 | 101 |
| 2026-06-22 | 9.79 | $9.80 | 1 |
| 2026-06-18 | 9.79 | $9.80 | 1 |
| 2026-06-17 | 9.79 | $9.80 | 485 |
| 2026-06-16 | 9.79 | $9.80 | 485 |
| 2026-06-15 | 9.79 | $9.80 | 485 |
| 2026-06-12 | 9.79 | $9.80 | 485 |
| 2026-06-11 | 9.79 | $9.80 | 485 |
| 2026-06-10 | 9.79 | $9.80 | — |
| 2026-06-09 | 9.79 | $9.80 | — |
| 2026-06-08 | 9.79 | $9.80 | — |
| 2026-06-05 | 9.79 | $9.80 | 485 |
| 2026-06-04 | 9.79 | $9.80 | — |
| 2026-06-03 | 9.79 | $9.80 | 485 |
| 2026-06-02 | 9.79 | $9.80 | 485 |
| 2026-06-01 | 9.78 | $9.80 | 485 |
| 2026-05-29 | 9.78 | $9.80 | 485 |
| 2026-05-28 | 9.78 | $9.80 | 485 |
| 2026-05-27 | 9.78 | $9.80 | 485 |
| 2026-05-26 | 9.78 | $9.80 | 485 |
| 2026-05-22 | 9.78 | $9.80 | 485 |
| 2026-05-21 | 9.78 | $9.80 | 485 |
| 2026-05-20 | 9.78 | $9.80 | 485 |
| 2026-05-19 | 9.77 | $9.80 | 485 |
| 2026-05-18 | 9.77 | $9.80 | 485 |
| 2026-05-15 | 9.77 | $9.80 | — |
| 2026-05-14 | 9.77 | $9.80 | 485 |
| 2026-05-13 | 9.77 | $9.80 | 485 |
| 2026-05-12 | 9.76 | $9.80 | 485 |
| 2026-05-11 | 9.76 | $9.80 | 485 |
| 2026-05-08 | 9.76 | $9.80 | 485 |
| 2026-05-07 | 9.76 | $9.80 | — |
| 2026-05-06 | 9.76 | $9.80 | 485 |
| 2026-05-05 | 9.75 | $9.80 | 485 |
| 2026-05-04 | 9.75 | $9.80 | — |
| 2026-05-01 | 9.75 | $9.80 | 485 |
| 2026-04-30 | 9.75 | $9.80 | 485 |
| 2026-04-29 | 9.75 | $9.80 | 485 |
| 2026-04-28 | 9.75 | $9.80 | 485 |
| 2026-04-27 | 9.75 | $9.80 | 485 |
| 2026-04-24 | 9.75 | $9.80 | 485 |
| 2026-04-23 | 9.75 | $9.80 | 485 |
| 2026-04-22 | 9.75 | $9.80 | 485 |
| 2026-04-21 | 9.75 | $9.80 | 485 |
| 2026-04-20 | 9.75 | $9.80 | — |
| 2026-04-17 | 9.75 | $9.80 | 485 |
| 2026-04-16 | 9.76 | $9.80 | 485 |
| 2026-04-15 | 9.77 | $9.80 | 485 |
| 2026-04-14 | 9.77 | $9.80 | 485 |
| 2026-04-13 | 9.78 | $9.80 | 485 |
| 2026-04-10 | 9.80 | $9.80 | 485 |
| 2026-04-09 | 9.81 | $9.80 | 485 |
| 2026-04-08 | 9.83 | $9.80 | — |
| 2026-04-07 | 9.86 | $9.80 | — |
| 2026-04-06 | 9.88 | $9.80 | 485 |
| 2026-04-02 | 9.92 | $9.80 | 485 |
| 2026-04-01 | 9.95 | $9.80 | 485 |
| 2026-03-31 | 10.00 | $9.80 | 485 |
| 2026-03-30 | 10.05 | $9.80 | 485 |
| 2026-03-27 | 10.11 | $9.80 | 485 |
| 2026-03-26 | 10.19 | $9.80 | 485 |
| 2026-03-25 | 10.27 | $9.80 | 485 |
| 2026-03-24 | 10.37 | $9.80 | 500 |
| 2026-03-23 | 10.48 | $9.76 | 200 |
| 2026-03-20 | 10.62 | $10.50 | 100 |
| 2026-03-19 | 10.63 | $10.50 | — |
| 2026-03-18 | 10.63 | $10.50 | 100 |
| 2026-03-17 | 10.64 | $10.50 | 100 |
| 2026-03-16 | 10.64 | $10.50 | — |
| 2026-03-13 | 10.64 | $10.50 | 100 |
| 2026-03-12 | 10.64 | $10.50 | 100 |
| 2026-03-11 | 10.64 | $10.50 | 100 |
| 2026-03-10 | 10.64 | $10.50 | 100 |
| 2026-03-09 | 10.64 | $10.50 | 100 |
| 2026-03-06 | 10.63 | $10.50 | — |
| 2026-03-05 | 10.62 | $10.50 | 100 |
| 2026-03-04 | 10.61 | $10.50 | 100 |
| 2026-03-03 | 10.60 | $10.50 | 100 |
| 2026-03-02 | 10.58 | $10.50 | 100 |
| 2026-02-27 | 10.55 | $10.50 | 100 |
| 2026-02-26 | 10.52 | $10.50 | 100 |
| 2026-02-25 | 10.48 | $10.50 | 100 |
| 2026-02-24 | 10.44 | $10.50 | 100 |
| 2026-02-23 | 10.38 | $10.50 | 100 |
| 2026-02-20 | 10.32 | $10.50 | — |
| 2026-02-19 | 10.24 | $10.50 | — |
| 2026-02-18 | 10.14 | $10.50 | 100 |
| 2026-02-17 | 10.03 | $9.96 | — |
| 2026-02-13 | 10.01 | $9.96 | — |
| 2026-02-12 | 9.99 | $9.96 | — |
| 2026-02-11 | 9.97 | $9.96 | — |
| 2026-02-10 | 9.93 | $9.96 | — |
| 2026-02-09 | 9.89 | $9.96 | — |
| 2026-02-06 | 9.85 | $9.96 | — |
| 2026-02-05 | 9.79 | $9.96 | 100 |
| 2026-02-04 | 9.72 | $9.96 | 100 |
| 2026-02-03 | 9.64 | $9.96 | 100 |
| 2026-02-02 | 9.55 | $9.96 | 400 |
| 2026-01-30 | 9.44 | $9.45 | — |
| 2026-01-29 | 9.42 | $9.45 | 100 |
| 2026-01-28 | 9.40 | $9.45 | 100 |
| 2026-01-27 | 9.37 | $9.45 | 100 |
| 2026-01-26 | 9.33 | $9.45 | 100 |
| 2026-01-23 | 9.29 | $9.45 | 100 |
| 2026-01-22 | 9.24 | $9.45 | 100 |
| 2026-01-21 | 9.19 | $9.45 | 100 |
| 2026-01-20 | 9.12 | $9.45 | 100 |
| 2026-01-16 | 9.04 | $9.45 | 100 |
| 2026-01-15 | 8.95 | $9.45 | 101 |
| 2026-01-14 | 8.84 | $8.88 | 369 |
| 2026-01-13 | 8.84 | $8.88 | 369 |
| 2026-01-12 | 8.84 | $8.88 | 369 |
| 2026-01-09 | 8.83 | $8.88 | 369 |
| 2026-01-08 | 8.83 | $8.88 | 369 |
| 2026-01-07 | 8.83 | $8.88 | 369 |
| 2026-01-06 | 8.83 | $8.88 | — |
| 2026-01-05 | 8.82 | $8.88 | 369 |
| 2026-01-02 | 8.82 | $8.88 | 369 |
| 2025-12-31 | 8.82 | $8.88 | 369 |
| 2025-12-30 | 8.81 | $8.88 | 369 |
| 2025-12-29 | 8.81 | $8.88 | 369 |
| 2025-12-26 | 8.81 | $8.88 | 369 |
| 2025-12-24 | 8.80 | $8.88 | — |
| 2025-12-23 | 8.80 | $8.88 | 369 |
| 2025-12-22 | 8.80 | $8.88 | 369 |
| 2025-12-19 | 8.79 | $8.88 | 369 |
| 2025-12-18 | 8.79 | $8.88 | 369 |
| 2025-12-17 | 8.79 | $8.88 | 369 |
| 2025-12-16 | 8.79 | $8.88 | 369 |
| 2025-12-15 | 8.79 | $8.88 | — |
| 2025-12-12 | 8.79 | $8.88 | — |
| 2025-12-11 | 8.79 | $8.88 | — |
| 2025-12-10 | 8.80 | $8.88 | 369 |
| 2025-12-09 | 8.80 | $8.88 | 369 |
| 2025-12-08 | 8.81 | $8.88 | 369 |
| 2025-12-05 | 8.82 | $8.88 | 369 |
| 2025-12-04 | 8.83 | $8.88 | 369 |
| 2025-12-03 | 8.85 | $8.88 | 369 |
| 2025-12-02 | 8.86 | $8.88 | — |
| 2025-12-01 | 8.89 | $8.88 | 369 |
| 2025-11-28 | 8.92 | $8.88 | — |
| 2025-11-26 | 8.95 | $8.88 | 369 |
| 2025-11-25 | 8.99 | $8.88 | — |
| 2025-11-24 | 9.04 | $8.88 | 369 |
| 2025-11-21 | 9.10 | $8.88 | 369 |
| 2025-11-20 | 9.17 | $8.88 | 700 |
| 2025-11-19 | 9.25 | $9.44 | 369 |
| 2025-11-18 | 9.23 | $9.44 | 369 |
| 2025-11-17 | 9.20 | $9.44 | 700 |
| 2025-11-14 | 9.18 | $9.25 | 369 |
| 2025-11-13 | 9.18 | $9.25 | 369 |
| 2025-11-12 | 9.20 | $9.25 | 369 |
| 2025-11-11 | 9.21 | $9.25 | 369 |
| 2025-11-10 | 9.23 | $9.25 | 369 |
| 2025-11-07 | 9.25 | $9.25 | 369 |
| 2025-11-06 | 9.28 | $9.25 | 369 |
| 2025-11-05 | 9.31 | $9.25 | 369 |
| 2025-11-04 | 9.35 | $9.25 | 369 |
| 2025-11-03 | 9.39 | $9.25 | 400 |
| 2025-10-31 | 9.45 | $9.67 | 300 |
| 2025-10-30 | 9.43 | $9.67 | 300 |
| 2025-10-29 | 9.40 | $9.35 | 300 |
| 2025-10-28 | 9.44 | $9.35 | — |
| 2025-10-27 | 9.49 | $9.35 | — |
| 2025-10-24 | 9.54 | $9.35 | — |
| 2025-10-23 | 9.61 | $9.35 | — |
| 2025-10-22 | 9.69 | $9.35 | — |
| 2025-10-21 | 9.78 | $9.35 | — |
| 2025-10-20 | 9.88 | $9.35 | — |
| 2025-10-17 | 10.01 | $9.35 | — |
| 2025-10-16 | 10.15 | $9.35 | 800 |
| 2025-10-15 | 10.32 | $10.20 | — |
| 2025-10-14 | 10.34 | $10.20 | — |
| 2025-10-13 | 10.35 | $10.20 | — |
| 2025-10-10 | 10.37 | $10.20 | — |
| 2025-10-09 | 10.40 | $10.20 | — |
| 2025-10-08 | 10.42 | $10.20 | — |
| 2025-10-07 | 10.45 | $10.20 | — |
| 2025-10-06 | 10.48 | $10.20 | — |
| 2025-10-03 | 10.51 | $10.20 | — |
| 2025-10-02 | 10.55 | $10.20 | — |
| 2025-10-01 | 10.59 | $10.20 | — |
| 2025-09-30 | 10.64 | $10.20 | — |
| 2025-09-29 | 10.70 | $10.20 | 305 |
| 2025-09-26 | 10.76 | $10.97 | — |
| 2025-09-25 | 10.67 | $10.97 | 401 |
| 2025-09-24 | 10.56 | $11.00 | — |
| 2025-09-23 | 10.42 | $11.00 | 400 |
| 2025-09-22 | 10.26 | $10.15 | — |
| 2025-09-19 | 10.25 | $10.15 | — |
| 2025-09-18 | 10.24 | $10.15 | — |
| 2025-09-17 | 10.22 | $10.15 | 400 |
| 2025-09-16 | 10.20 | $10.10 | — |
| 2025-09-15 | 10.18 | $10.10 | — |
| 2025-09-12 | 10.16 | $10.10 | — |
| 2025-09-11 | 10.14 | $10.10 | — |
| 2025-09-10 | 10.11 | $10.10 | — |
| 2025-09-09 | 10.07 | $10.10 | — |
| 2025-09-08 | 10.02 | $10.10 | — |
| 2025-09-05 | 9.97 | $10.10 | — |
| 2025-09-04 | 9.90 | $10.10 | — |
| 2025-09-03 | 9.82 | $10.10 | — |
| 2025-09-02 | 9.73 | $10.10 | — |
| 2025-08-29 | 9.62 | $10.10 | 500 |
| 2025-08-28 | 9.50 | $9.55 | — |
| 2025-08-27 | 9.46 | $9.55 | 500 |
| 2025-08-26 | 9.42 | $9.40 | — |
| 2025-08-25 | 9.41 | $9.40 | — |
| 2025-08-22 | 9.39 | $9.40 | — |
| 2025-08-21 | 9.36 | $9.40 | — |
| 2025-08-20 | 9.34 | $9.40 | — |
| 2025-08-19 | 9.30 | $9.40 | — |
| 2025-08-18 | 9.26 | $9.40 | — |
| 2025-08-15 | 9.21 | $9.40 | — |
| 2025-08-14 | 9.16 | $9.40 | — |
| 2025-08-13 | 9.09 | $9.40 | 342 |
| 2025-08-12 | 9.02 | $8.97 | — |
| 2025-08-11 | 9.02 | $8.97 | — |
| 2025-08-08 | 9.02 | $8.97 | — |
| 2025-08-07 | 9.02 | $8.97 | — |
| 2025-08-06 | 9.02 | $8.97 | — |
| 2025-08-05 | 9.02 | $8.97 | — |
| 2025-08-04 | 9.01 | $8.97 | — |
| 2025-08-01 | 9.01 | $8.97 | — |
| 2025-07-31 | 9.01 | $8.97 | — |
| 2025-07-30 | 9.00 | $8.97 | — |
| 2025-07-29 | 9.00 | $8.97 | — |
| 2025-07-28 | 8.99 | $8.97 | — |
| 2025-07-25 | 8.98 | $8.97 | — |
| 2025-07-24 | 8.97 | $8.97 | — |
| 2025-07-23 | 8.95 | $8.97 | — |
| 2025-07-22 | 8.94 | $8.97 | — |
| 2025-07-21 | 8.91 | $8.97 | — |
| 2025-07-18 | 8.89 | $8.97 | — |
| 2025-07-17 | 8.86 | $8.97 | — |
| 2025-07-16 | 8.82 | $8.97 | — |
| 2025-07-15 | 8.78 | $8.97 | — |
| 2025-07-14 | 8.73 | $8.97 | — |
| 2025-07-11 | 8.67 | $8.97 | — |
| 2025-07-10 | 8.61 | $8.97 | 1435 |
| 2025-07-09 | 8.53 | $8.55 | — |
| 2025-07-08 | 8.53 | $8.55 | — |
| 2025-07-07 | 8.52 | $8.55 | — |
| 2025-07-03 | 8.52 | $8.55 | — |
| 2025-07-02 | 8.52 | $8.55 | — |
| 2025-07-01 | 8.52 | $8.55 | — |
| 2025-06-30 | 8.51 | $8.55 | — |
| 2025-06-27 | 8.51 | $8.55 | — |
| 2025-06-26 | 8.51 | $8.55 | — |
| 2025-06-25 | 8.50 | $8.55 | — |
| 2025-06-24 | 8.50 | $8.55 | — |
| 2025-06-23 | 8.49 | $8.55 | — |
| 2025-06-20 | 8.49 | $8.55 | — |
| 2025-06-18 | 8.48 | $8.55 | — |
| 2025-06-17 | 8.48 | $8.55 | — |
| 2025-06-16 | 8.47 | $8.55 | — |
| 2025-06-13 | 8.46 | $8.55 | — |
| 2025-06-12 | 8.45 | $8.55 | — |
| 2025-06-11 | 8.45 | $8.55 | — |
| 2025-06-10 | 8.44 | $8.55 | — |
| 2025-06-09 | 8.43 | $8.55 | — |
| 2025-06-06 | 8.42 | $8.55 | — |
| 2025-06-05 | 8.41 | $8.55 | — |
| 2025-06-04 | 8.39 | $8.55 | 1000 |
| 2025-06-03 | 8.38 | $8.50 | — |
| 2025-06-02 | 8.38 | $8.50 | — |
| 2025-05-30 | 8.38 | $8.50 | — |
| 2025-05-29 | 8.37 | $8.50 | — |
| 2025-05-28 | 8.37 | $8.50 | — |
| 2025-05-27 | 8.37 | $8.50 | — |
| 2025-05-23 | 8.37 | $8.50 | — |
| 2025-05-22 | 8.38 | $8.50 | — |
| 2025-05-21 | 8.38 | $8.50 | — |
| 2025-05-20 | 8.39 | $8.50 | — |
| 2025-05-19 | 8.40 | $8.50 | — |
| 2025-05-16 | 8.41 | $8.50 | — |
| 2025-05-15 | 8.43 | $8.50 | — |
| 2025-05-14 | 8.46 | $8.50 | — |
| 2025-05-13 | 8.48 | $8.50 | — |
| 2025-05-12 | 8.52 | $8.50 | — |
| 2025-05-09 | 8.56 | $8.50 | — |
| 2025-05-08 | 8.61 | $8.50 | — |
| 2025-05-07 | 8.67 | $8.50 | 1000 |
| 2025-05-06 | 8.75 | $8.69 | — |
| 2025-05-05 | 8.79 | $8.69 | — |
| 2025-05-02 | 8.85 | $8.69 | — |
| 2025-05-01 | 8.92 | $8.69 | — |
| 2025-04-30 | 8.99 | $8.69 | — |
| 2025-04-29 | 9.09 | $8.69 | — |
| 2025-04-28 | 9.20 | $8.69 | — |
| 2025-04-25 | 9.32 | $8.69 | — |
| 2025-04-24 | 9.47 | $8.69 | 700 |
| 2025-04-23 | 9.64 | $9.64 | — |
| 2025-04-22 | 9.65 | $9.64 | — |
| 2025-04-21 | 9.65 | $9.64 | — |
| 2025-04-17 | 9.65 | $9.64 | — |
| 2025-04-16 | 9.65 | $9.64 | — |
| 2025-04-15 | 9.65 | $9.64 | — |
| 2025-04-14 | 9.65 | $9.64 | — |
| 2025-04-11 | 9.65 | $9.64 | — |
| 2025-04-10 | 9.65 | $9.64 | — |
| 2025-04-09 | 9.65 | $9.64 | — |
| 2025-04-08 | 9.65 | $9.64 | — |
| 2025-04-07 | 9.65 | $9.64 | — |
| 2025-04-04 | 9.65 | $9.64 | — |
| 2025-04-03 | 9.65 | $9.64 | — |
| 2025-04-02 | 9.65 | $9.64 | — |
| 2025-04-01 | 9.66 | $9.64 | — |
| 2025-03-31 | 9.66 | $9.64 | — |
| 2025-03-28 | 9.66 | $9.64 | — |
| 2025-03-27 | 9.66 | $9.64 | — |
| 2025-03-26 | 9.66 | $9.64 | — |
| 2025-03-25 | 9.66 | $9.64 | — |
| 2025-03-24 | 9.66 | $9.64 | — |
| 2025-03-21 | 9.67 | $9.64 | — |
| 2025-03-20 | 9.67 | $9.64 | — |
| 2025-03-19 | 9.67 | $9.64 | — |
| 2025-03-18 | 9.67 | $9.64 | — |
| 2025-03-17 | 9.67 | $9.64 | — |
| 2025-03-14 | 9.68 | $9.64 | — |
| 2025-03-13 | 9.68 | $9.64 | — |
| 2025-03-12 | 9.68 | $9.64 | — |
| 2025-03-11 | 9.68 | $9.64 | — |
| 2025-03-10 | 9.69 | $9.64 | — |
| 2025-03-07 | 9.69 | $9.64 | — |
| 2025-03-06 | 9.69 | $9.64 | — |
| 2025-03-05 | 9.69 | $9.64 | — |
| 2025-03-04 | 9.70 | $9.64 | — |
| 2025-03-03 | 9.70 | $9.64 | — |
| 2025-02-28 | 9.70 | $9.64 | — |
| 2025-02-27 | 9.71 | $9.64 | — |
| 2025-02-26 | 9.71 | $9.64 | — |
| 2025-02-25 | 9.71 | $9.64 | — |
| 2025-02-24 | 9.71 | $9.64 | — |
| 2025-02-21 | 9.71 | $9.64 | — |
| 2025-02-20 | 9.72 | $9.64 | — |
| 2025-02-19 | 9.72 | $9.64 | — |
| 2025-02-18 | 9.72 | $9.64 | — |
| 2025-02-14 | 9.72 | $9.64 | — |
| 2025-02-13 | 9.72 | $9.64 | — |
| 2025-02-12 | 9.71 | $9.64 | — |
| 2025-02-11 | 9.71 | $9.64 | — |
| 2025-02-10 | 9.70 | $9.64 | — |
| 2025-02-07 | 9.70 | $9.64 | — |
| 2025-02-06 | 9.69 | $9.64 | — |
| 2025-02-05 | 9.67 | $9.64 | — |
| 2025-02-04 | 9.66 | $9.64 | — |
| 2025-02-03 | 9.64 | $9.64 | — |
| 2025-01-31 | 9.62 | $9.64 | — |
| 2025-01-30 | 9.59 | $9.64 | — |
| 2025-01-29 | 9.55 | $9.64 | — |
| 2025-01-28 | 9.51 | $9.64 | 600 |
| 2025-01-27 | 9.46 | $9.34 | — |
| 2025-01-24 | 9.47 | $9.34 | — |
| 2025-01-23 | 9.48 | $9.34 | — |
| 2025-01-22 | 9.48 | $9.34 | — |
| 2025-01-21 | 9.49 | $9.34 | — |
| 2025-01-17 | 9.49 | $9.34 | — |
| 2025-01-16 | 9.50 | $9.34 | — |
| 2025-01-15 | 9.50 | $9.34 | — |
| 2025-01-14 | 9.50 | $9.34 | — |
| 2025-01-13 | 9.50 | $9.34 | — |
| 2025-01-10 | 9.50 | $9.34 | — |
| 2025-01-08 | 9.50 | $9.34 | — |
| 2025-01-07 | 9.50 | $9.34 | — |
| 2025-01-06 | 9.49 | $9.34 | — |
| 2025-01-03 | 9.48 | $9.34 | — |
| 2025-01-02 | 9.47 | $9.34 | — |
| 2024-12-31 | 9.45 | $9.34 | — |
| 2024-12-30 | 9.43 | $9.34 | — |
| 2024-12-27 | 9.40 | $9.34 | — |
| 2024-12-26 | 9.36 | $9.34 | — |
| 2024-12-24 | 9.32 | $9.34 | — |
| 2024-12-23 | 9.26 | $9.34 | — |
| 2024-12-20 | 9.20 | $9.34 | — |
| 2024-12-19 | 9.12 | $9.34 | — |
| 2024-12-18 | 9.02 | $9.34 | — |
| 2024-12-17 | 8.91 | $9.34 | — |
| 2024-12-16 | 8.78 | $9.34 | — |
| 2024-12-13 | 8.63 | $9.34 | — |
| 2024-12-12 | 8.45 | $9.34 | — |
| 2024-12-11 | 8.24 | $9.34 | 100 |
| 2024-12-10 | 8.00 | $8.00 | — |
| 2024-12-09 | 8.00 | $8.00 | — |
| 2024-12-06 | 8.00 | $8.00 | — |
| 2024-12-05 | 8.00 | $8.00 | — |
| 2024-12-04 | 8.00 | $8.00 | — |
| 2024-12-03 | 8.00 | $8.00 | — |
| 2024-12-02 | 8.00 | $8.00 | — |
| 2024-11-29 | 8.00 | $8.00 | — |
| 2024-11-27 | 8.00 | $8.00 | — |
| 2024-11-26 | 8.00 | $8.00 | — |
| 2024-11-25 | 8.00 | $8.00 | — |
| 2024-11-22 | 8.00 | $8.00 | — |
| 2024-11-21 | 8.00 | $8.00 | — |
| 2024-11-20 | 8.00 | $8.00 | — |
| 2024-11-19 | 8.00 | $8.00 | — |
| 2024-11-18 | 8.00 | $8.00 | — |
| 2024-11-15 | 8.00 | $8.00 | — |
| 2024-11-14 | 8.00 | $8.00 | — |
| 2024-11-13 | 8.00 | $8.00 | — |
| 2024-11-12 | 8.00 | $8.00 | — |
| 2024-11-11 | 8.00 | $8.00 | — |
| 2024-11-08 | 8.00 | $8.00 | — |
| 2024-11-07 | 8.00 | $8.00 | — |
| 2024-11-06 | 8.00 | $8.00 | — |
| 2024-11-05 | 8.00 | $8.00 | — |
| 2024-11-04 | 8.00 | $8.00 | — |
| 2024-11-01 | 8.00 | $8.00 | — |
| 2024-10-31 | 8.00 | $8.00 | — |
| 2024-10-30 | 8.00 | $8.00 | — |
| 2024-10-29 | 8.00 | $8.00 | — |
| 2024-10-28 | 8.00 | $8.00 | — |
| 2024-10-25 | 8.00 | $8.00 | — |
| 2024-10-24 | 8.00 | $8.00 | — |
| 2024-10-23 | 8.00 | $8.00 | — |
| 2024-10-22 | 8.00 | $8.00 | — |
| 2024-10-21 | 8.00 | $8.00 | — |
| 2024-10-18 | 8.00 | $8.00 | 100 |
| 2024-10-17 | 8.00 | $8.00 | — |
| 2024-10-16 | 8.00 | $8.00 | — |
| 2024-10-15 | 8.00 | $8.00 | — |
| 2024-10-14 | 8.00 | $8.00 | — |
| 2024-10-11 | 8.00 | $8.00 | — |
| 2024-10-10 | 8.00 | $8.00 | — |
| 2024-10-09 | 8.00 | $8.00 | — |
| 2024-10-08 | 8.00 | $8.00 | — |
| 2024-10-07 | 8.00 | $8.00 | — |
| 2024-10-04 | 7.99 | $8.00 | — |
| 2024-10-03 | 7.99 | $8.00 | — |
| 2024-10-02 | 7.99 | $8.00 | — |
| 2024-10-01 | 7.99 | $8.00 | — |
| 2024-09-30 | 7.99 | $8.00 | — |
| 2024-09-27 | 7.99 | $8.00 | — |
| 2024-09-26 | 7.99 | $8.00 | — |
| 2024-09-25 | 7.99 | $8.00 | — |
| 2024-09-24 | 7.99 | $8.00 | — |
| 2024-09-23 | 7.99 | $8.00 | — |
| 2024-09-20 | 7.99 | $8.00 | — |
| 2024-09-19 | 7.99 | $8.00 | — |
| 2024-09-18 | 7.99 | $8.00 | — |
| 2024-09-17 | 7.98 | $8.00 | — |
| 2024-09-16 | 7.98 | $8.00 | — |
| 2024-09-13 | 7.98 | $8.00 | — |
| 2024-09-12 | 7.98 | $8.00 | — |
| 2024-09-11 | 7.98 | $8.00 | — |
| 2024-09-10 | 7.98 | $8.00 | — |
| 2024-09-09 | 7.98 | $8.00 | — |
| 2024-09-06 | 7.97 | $8.00 | — |
| 2024-09-05 | 7.97 | $8.00 | — |
| 2024-09-04 | 7.97 | $8.00 | — |
| 2024-09-03 | 7.97 | $8.00 | — |
| 2024-08-30 | 7.96 | $8.00 | — |
| 2024-08-29 | 7.96 | $8.00 | — |
| 2024-08-28 | 7.96 | $8.00 | — |
| 2024-08-27 | 7.96 | $8.00 | — |
| 2024-08-26 | 7.95 | $8.00 | — |
| 2024-08-23 | 7.95 | $8.00 | — |
| 2024-08-22 | 7.95 | $8.00 | — |
| 2024-08-21 | 7.94 | $8.00 | — |
| 2024-08-20 | 7.94 | $8.00 | — |
| 2024-08-19 | 7.93 | $8.00 | — |
| 2024-08-16 | 7.93 | $8.00 | — |
| 2024-08-15 | 7.92 | $8.00 | — |
| 2024-08-14 | 7.92 | $8.00 | — |
| 2024-08-13 | 7.91 | $8.00 | — |
| 2024-08-12 | 7.91 | $8.00 | — |
| 2024-08-09 | 7.90 | $8.00 | — |
| 2024-08-08 | 7.90 | $8.00 | — |
| 2024-08-07 | 7.89 | $8.00 | — |
| 2024-08-06 | 7.89 | $8.00 | — |
| 2024-08-05 | 7.88 | $8.00 | — |
| 2024-08-02 | 7.88 | $8.00 | — |
| 2024-08-01 | 7.87 | $8.00 | — |
| 2024-07-31 | 7.87 | $8.00 | — |
| 2024-07-30 | 7.86 | $8.00 | — |
| 2024-07-29 | 7.86 | $8.00 | — |
| 2024-07-26 | 7.86 | $8.00 | — |
| 2024-07-25 | 7.86 | $8.00 | — |
| 2024-07-24 | 7.86 | $8.00 | — |
| 2024-07-23 | 7.86 | $8.00 | — |
| 2024-07-22 | 7.86 | $8.00 | — |
| 2024-07-19 | 7.87 | $8.00 | — |
| 2024-07-18 | 7.87 | $8.00 | — |
| 2024-07-17 | 7.88 | $8.00 | — |
| 2024-07-16 | 7.90 | $8.00 | — |
| 2024-07-15 | 7.92 | $8.00 | — |
| 2024-07-12 | 7.94 | $8.00 | — |
| 2024-07-11 | 7.97 | $8.00 | — |
| 2024-07-10 | 8.01 | $8.00 | — |
| 2024-07-09 | 8.05 | $8.00 | — |
| 2024-07-08 | 8.11 | $8.00 | — |
| 2024-07-05 | 8.17 | $8.00 | — |
| 2024-07-03 | 8.25 | $8.00 | — |
| 2024-07-02 | 8.34 | $8.00 | — |
| 2024-07-01 | 8.45 | $8.00 | — |
| 2024-06-28 | 8.57 | $8.00 | 1600 |
| 2024-06-27 | 8.72 | $8.48 | — |
| 2024-06-26 | 8.80 | $8.48 | — |
| 2024-06-25 | 8.88 | $8.48 | — |
| 2024-06-24 | 8.98 | $8.48 | — |
| 2024-06-21 | 9.10 | $8.48 | 400 |
| 2024-06-20 | 9.23 | $9.21 | — |
| 2024-06-18 | 9.24 | $9.21 | — |
| 2024-06-17 | 9.24 | $9.21 | — |
| 2024-06-14 | 9.24 | $9.21 | — |
| 2024-06-13 | 9.25 | $9.21 | — |
| 2024-06-12 | 9.26 | $9.21 | — |
| 2024-06-11 | 9.26 | $9.21 | — |
| 2024-06-10 | 9.27 | $9.21 | — |
| 2024-06-07 | 9.28 | $9.21 | — |
| 2024-06-06 | 9.29 | $9.21 | — |
| 2024-06-05 | 9.30 | $9.21 | — |
| 2024-06-04 | 9.31 | $9.21 | — |
| 2024-06-03 | 9.32 | $9.21 | — |
| 2024-05-31 | 9.34 | $9.21 | 120 |
| 2024-05-30 | 9.35 | $9.71 | — |
| 2024-05-29 | 9.27 | $9.71 | 300 |
| 2024-05-28 | 9.17 | $9.15 | — |
| 2024-05-24 | 9.17 | $9.15 | — |
| 2024-05-23 | 9.17 | $9.15 | — |
| 2024-05-22 | 9.17 | $9.15 | — |
| 2024-05-21 | 9.18 | $9.15 | — |
| 2024-05-20 | 9.18 | $9.15 | — |
| 2024-05-17 | 9.18 | $9.15 | — |
| 2024-05-16 | 9.18 | $9.15 | — |
| 2024-05-15 | 9.18 | $9.15 | — |
| 2024-05-14 | 9.19 | $9.15 | — |
| 2024-05-13 | 9.19 | $9.15 | — |
| 2024-05-10 | 9.19 | $9.15 | — |
| 2024-05-09 | 9.20 | $9.15 | — |
| 2024-05-08 | 9.20 | $9.15 | — |
| 2024-05-07 | 9.20 | $9.15 | — |
| 2024-05-06 | 9.21 | $9.15 | — |
| 2024-05-03 | 9.21 | $9.15 | — |
| 2024-05-02 | 9.22 | $9.15 | — |
| 2024-05-01 | 9.22 | $9.15 | — |
| 2024-04-30 | 9.22 | $9.15 | — |
| 2024-04-29 | 9.23 | $9.15 | — |
| 2024-04-26 | 9.23 | $9.15 | — |
| 2024-04-25 | 9.24 | $9.15 | — |
| 2024-04-24 | 9.25 | $9.15 | — |
| 2024-04-23 | 9.25 | $9.15 | — |
| 2024-04-22 | 9.26 | $9.15 | — |
| 2024-04-19 | 9.26 | $9.15 | — |
| 2024-04-18 | 9.27 | $9.15 | — |
| 2024-04-17 | 9.27 | $9.15 | — |
| 2024-04-16 | 9.28 | $9.15 | — |
| 2024-04-15 | 9.29 | $9.15 | — |
| 2024-04-12 | 9.29 | $9.15 | — |
| 2024-04-11 | 9.30 | $9.15 | — |
| 2024-04-10 | 9.30 | $9.15 | — |
| 2024-04-09 | 9.31 | $9.15 | — |
| 2024-04-08 | 9.31 | $9.15 | — |
| 2024-04-05 | 9.31 | $9.15 | — |
| 2024-04-04 | 9.31 | $9.15 | — |
| 2024-04-03 | 9.31 | $9.15 | — |
| 2024-04-02 | 9.31 | $9.15 | — |
| 2024-04-01 | 9.31 | $9.15 | — |
| 2024-03-28 | 9.30 | $9.15 | — |
| 2024-03-27 | 9.29 | $9.15 | — |
| 2024-03-26 | 9.27 | $9.15 | — |
| 2024-03-25 | 9.25 | $9.15 | — |
| 2024-03-22 | 9.23 | $9.15 | — |
| 2024-03-21 | 9.20 | $9.15 | — |
| 2024-03-20 | 9.16 | $9.15 | 100 |
| 2024-03-19 | 9.11 | $9.31 | — |
| 2024-03-18 | 9.02 | $9.31 | — |
| 2024-03-15 | 8.92 | $9.31 | — |
| 2024-03-14 | 8.79 | $9.31 | — |
| 2024-03-13 | 8.64 | $9.31 | — |
| 2024-03-12 | 8.46 | $9.31 | — |
| 2024-03-11 | 8.26 | $9.31 | — |
| 2024-03-08 | 8.02 | $9.31 | 200 |
| 2024-03-07 | 7.75 | $7.76 | — |
| 2024-03-06 | 7.75 | $7.76 | — |
| 2024-03-05 | 7.76 | $7.76 | — |
| 2024-03-04 | 7.77 | $7.76 | — |
| 2024-03-01 | 7.78 | $7.76 | — |
| 2024-02-29 | 7.80 | $7.76 | — |
| 2024-02-28 | 7.81 | $7.76 | — |
| 2024-02-27 | 7.83 | $7.76 | 500 |
| 2024-02-26 | 7.86 | $7.86 | — |
| 2024-02-23 | 7.86 | $7.86 | — |
| 2024-02-22 | 7.87 | $7.86 | — |
| 2024-02-21 | 7.88 | $7.86 | — |
| 2024-02-20 | 7.89 | $7.86 | — |
| 2024-02-16 | 7.91 | $7.86 | 500 |
| 2024-02-15 | 7.92 | $7.67 | — |
| 2024-02-14 | 7.98 | $7.67 | — |
| 2024-02-13 | 8.05 | $7.67 | 110 |
| 2024-02-12 | 8.13 | $8.02 | — |
| 2024-02-09 | 8.15 | $8.02 | — |
| 2024-02-08 | 8.17 | $8.02 | — |
| 2024-02-07 | 8.20 | $8.02 | — |
| 2024-02-06 | 8.23 | $8.02 | — |
| 2024-02-05 | 8.26 | $8.02 | 134 |
| 2024-02-02 | 8.30 | $8.22 | — |
| 2024-02-01 | 8.30 | $8.22 | — |
| 2024-01-31 | 8.29 | $8.22 | — |
| 2024-01-30 | 8.29 | $8.22 | — |
| 2024-01-29 | 8.29 | $8.22 | — |
| 2024-01-26 | 8.29 | $8.22 | — |
| 2024-01-25 | 8.28 | $8.22 | — |
| 2024-01-24 | 8.27 | $8.22 | — |
| 2024-01-23 | 8.26 | $8.22 | — |
| 2024-01-22 | 8.25 | $8.22 | — |
| 2024-01-19 | 8.23 | $8.22 | — |
| 2024-01-18 | 8.21 | $8.22 | — |
| 2024-01-17 | 8.19 | $8.22 | — |
| 2024-01-16 | 8.16 | $8.22 | — |
| 2024-01-12 | 8.12 | $8.22 | — |
| 2024-01-11 | 8.08 | $8.22 | — |
| 2024-01-10 | 8.03 | $8.22 | — |
| 2024-01-09 | 7.97 | $8.22 | — |
| 2024-01-08 | 7.90 | $8.22 | — |
| 2024-01-05 | 7.82 | $8.22 | — |
| 2024-01-04 | 7.72 | $8.22 | 200 |
| 2024-01-03 | 7.61 | $7.62 | — |
| 2024-01-02 | 7.61 | $7.62 | — |
| 2023-12-29 | 7.61 | $7.62 | — |
| 2023-12-28 | 7.60 | $7.62 | — |
| 2023-12-27 | 7.60 | $7.62 | — |
| 2023-12-26 | 7.60 | $7.62 | — |
| 2023-12-22 | 7.59 | $7.62 | — |
| 2023-12-21 | 7.59 | $7.62 | — |
| 2023-12-20 | 7.58 | $7.62 | — |
| 2023-12-19 | 7.58 | $7.62 | — |
| 2023-12-18 | 7.57 | $7.62 | — |
| 2023-12-15 | 7.56 | $7.62 | — |
| 2023-12-14 | 7.55 | $7.62 | — |
| 2023-12-13 | 7.54 | $7.62 | — |
| 2023-12-12 | 7.52 | $7.62 | — |
| 2023-12-11 | 7.51 | $7.62 | — |
| 2023-12-08 | 7.49 | $7.62 | — |
| 2023-12-07 | 7.47 | $7.62 | — |
| 2023-12-06 | 7.45 | $7.62 | 400 |
| 2023-12-05 | 7.42 | $7.59 | — |
| 2023-12-04 | 7.40 | $7.59 | 300 |
| 2023-12-01 | 7.37 | $7.46 | — |
| 2023-11-30 | 7.37 | $7.46 | 100 |
| 2023-11-29 | 7.37 | $7.46 | — |
| 2023-11-28 | 7.37 | $7.46 | — |
| 2023-11-27 | 7.37 | $7.46 | — |
| 2023-11-24 | 7.37 | $7.46 | — |
| 2023-11-22 | 7.38 | $7.46 | — |
| 2023-11-21 | 7.38 | $7.46 | — |
| 2023-11-20 | 7.39 | $7.46 | — |
| 2023-11-17 | 7.40 | $7.46 | — |
| 2023-11-16 | 7.41 | $7.46 | — |
| 2023-11-15 | 7.43 | $7.46 | — |
| 2023-11-14 | 7.45 | $7.46 | — |
| 2023-11-13 | 7.47 | $7.46 | — |
| 2023-11-10 | 7.50 | $7.46 | — |
| 2023-11-09 | 7.53 | $7.46 | — |
| 2023-11-08 | 7.57 | $7.46 | 349 |
| 2023-11-07 | 7.62 | $7.64 | — |
| 2023-11-06 | 7.64 | $7.64 | — |
| 2023-11-03 | 7.66 | $7.64 | — |
| 2023-11-02 | 7.69 | $7.64 | — |
| 2023-11-01 | 7.73 | $7.64 | — |
| 2023-10-31 | 7.77 | $7.64 | — |
| 2023-10-30 | 7.82 | $7.64 | — |
| 2023-10-27 | 7.88 | $7.64 | — |
| 2023-10-26 | 7.95 | $7.64 | — |
| 2023-10-25 | 8.03 | $7.64 | — |
| 2023-10-24 | 8.12 | $7.64 | — |
| 2023-10-23 | 8.23 | $7.64 | 240 |
| 2023-10-20 | 8.36 | $8.34 | — |
| 2023-10-19 | 8.36 | $8.34 | — |
| 2023-10-18 | 8.36 | $8.34 | — |
| 2023-10-17 | 8.36 | $8.34 | — |
| 2023-10-16 | 8.36 | $8.34 | — |
| 2023-10-13 | 8.36 | $8.34 | — |
| 2023-10-12 | 8.36 | $8.34 | 140 |
| 2023-10-11 | 8.36 | $8.34 | — |
| 2023-10-10 | 8.36 | $8.34 | — |
| 2023-10-09 | 8.36 | $8.34 | — |
| 2023-10-06 | 8.36 | $8.34 | — |
| 2023-10-05 | 8.36 | $8.34 | — |
| 2023-10-04 | 8.36 | $8.34 | — |
| 2023-10-03 | 8.36 | $8.34 | — |
| 2023-10-02 | 8.36 | $8.34 | — |
| 2023-09-29 | 8.35 | $8.34 | — |
| 2023-09-28 | 8.35 | $8.34 | — |
| 2023-09-27 | 8.34 | $8.34 | — |
| 2023-09-26 | 8.34 | $8.34 | — |
| 2023-09-25 | 8.33 | $8.34 | — |
| 2023-09-22 | 8.32 | $8.34 | — |
| 2023-09-21 | 8.31 | $8.34 | 100 |
| 2023-09-20 | 8.30 | $8.34 | — |
| 2023-09-19 | 8.28 | $8.34 | — |
| 2023-09-18 | 8.27 | $8.34 | — |
| 2023-09-15 | 8.24 | $8.34 | — |
| 2023-09-14 | 8.22 | $8.34 | — |
| 2023-09-13 | 8.19 | $8.34 | — |
| 2023-09-12 | 8.16 | $8.34 | 1500 |
| 2023-09-11 | 8.12 | $8.13 | — |
| 2023-09-08 | 8.12 | $8.13 | — |
| 2023-09-07 | 8.12 | $8.13 | — |
| 2023-09-06 | 8.11 | $8.13 | — |
| 2023-09-05 | 8.11 | $8.13 | — |
| 2023-09-01 | 8.11 | $8.13 | — |
| 2023-08-31 | 8.11 | $8.13 | — |
| 2023-08-30 | 8.11 | $8.13 | — |
| 2023-08-29 | 8.11 | $8.13 | — |
| 2023-08-28 | 8.10 | $8.13 | — |
| 2023-08-25 | 8.10 | $8.13 | — |
| 2023-08-24 | 8.10 | $8.13 | — |
| 2023-08-23 | 8.10 | $8.13 | — |
| 2023-08-22 | 8.09 | $8.13 | — |
| 2023-08-21 | 8.09 | $8.13 | — |
| 2023-08-18 | 8.09 | $8.13 | — |
| 2023-08-17 | 8.08 | $8.13 | — |
| 2023-08-16 | 8.08 | $8.13 | — |
| 2023-08-15 | 8.07 | $8.13 | — |
| 2023-08-14 | 8.07 | $8.13 | — |
| 2023-08-11 | 8.06 | $8.13 | — |
| 2023-08-10 | 8.06 | $8.13 | — |
| 2023-08-09 | 8.05 | $8.13 | — |
| 2023-08-08 | 8.05 | $8.13 | — |
| 2023-08-07 | 8.04 | $8.13 | — |
| 2023-08-04 | 8.03 | $8.13 | 100 |
| 2023-08-03 | 8.02 | $8.13 | 100 |
| 2023-08-02 | 8.01 | $8.13 | 100 |
| 2023-08-01 | 8.00 | $8.13 | 100 |
| 2023-07-31 | 7.99 | $8.13 | — |
| 2023-07-28 | 7.98 | $8.13 | — |
| 2023-07-27 | 7.97 | $8.13 | — |
| 2023-07-26 | 7.96 | $8.13 | — |
| 2023-07-25 | 7.95 | $8.13 | — |
| 2023-07-24 | 7.93 | $8.13 | — |
| 2023-07-21 | 7.92 | $8.13 | 507 |
| 2023-07-20 | 7.90 | $8.32 | — |
| 2023-07-19 | 7.84 | $8.32 | 100 |
| 2023-07-18 | 7.78 | $8.31 | 100 |
| 2023-07-17 | 7.70 | $8.31 | — |
| 2023-07-14 | 7.62 | $8.31 | 400 |
| 2023-07-13 | 7.53 | $7.66 | — |
| 2023-07-12 | 7.57 | $7.66 | — |
| 2023-07-11 | 7.61 | $7.66 | — |
| 2023-07-10 | 7.66 | $7.66 | — |
| 2023-07-07 | 7.73 | $7.66 | — |
| 2023-07-06 | 7.81 | $7.66 | — |
| 2023-07-05 | 7.90 | $7.66 | 300 |
| 2023-07-03 | 8.01 | $8.14 | — |
| 2023-06-30 | 8.04 | $8.14 | — |
| 2023-06-29 | 8.08 | $8.14 | — |
| 2023-06-28 | 8.13 | $8.14 | 500 |
| 2023-06-27 | 8.20 | $7.60 | — |
| 2023-06-26 | 8.38 | $7.60 | 912 |
| 2023-06-23 | 8.60 | $8.82 | — |
| 2023-06-22 | 8.61 | $8.82 | — |
| 2023-06-21 | 8.61 | $8.82 | — |
| 2023-06-20 | 8.62 | $8.82 | — |
| 2023-06-16 | 8.63 | $8.82 | — |
| 2023-06-15 | 8.65 | $8.82 | — |
| 2023-06-14 | 8.67 | $8.82 | — |
| 2023-06-13 | 8.70 | $8.82 | — |
| 2023-06-12 | 8.73 | $8.82 | — |
| 2023-06-09 | 8.78 | $8.82 | — |
| 2023-06-08 | 8.83 | $8.82 | — |
| 2023-06-07 | 8.90 | $8.82 | — |
| 2023-06-06 | 8.98 | $8.82 | — |
| 2023-06-05 | 9.08 | $8.82 | — |
| 2023-06-02 | 9.20 | $8.82 | — |
| 2023-06-01 | 9.34 | $8.82 | — |
| 2023-05-31 | 9.50 | $8.82 | — |
| 2023-05-30 | 9.69 | $8.82 | — |
| 2023-05-26 | 9.92 | $8.82 | — |
| 2023-05-25 | 10.18 | $8.82 | 200 |
| 2023-05-24 | 10.49 | $10.48 | — |
| 2023-05-23 | 10.50 | $10.48 | — |
| 2023-05-22 | 10.50 | $10.48 | — |
| 2023-05-19 | 10.51 | $10.48 | 200 |
| 2023-05-18 | 10.52 | $10.48 | — |
| 2023-05-17 | 10.54 | $10.48 | — |
| 2023-05-16 | 10.55 | $10.48 | — |
| 2023-05-15 | 10.57 | $10.48 | — |
| 2023-05-12 | 10.59 | $10.48 | — |
| 2023-05-11 | 10.62 | $10.48 | — |
| 2023-05-10 | 10.64 | $10.48 | — |
| 2023-05-09 | 10.68 | $10.48 | — |
| 2023-05-08 | 10.71 | $10.48 | 203 |
| 2023-05-05 | 10.76 | $10.76 | — |
| 2023-05-04 | 10.75 | $10.76 | 100 |
| 2023-05-03 | 10.74 | $10.83 | — |
| 2023-05-02 | 10.71 | $10.83 | — |
| 2023-05-01 | 10.68 | $10.83 | — |
| 2023-04-28 | 10.64 | $10.83 | — |
| 2023-04-27 | 10.59 | $10.83 | 205 |
| 2023-04-26 | 10.54 | $10.59 | — |
| 2023-04-25 | 10.53 | $10.59 | — |
| 2023-04-24 | 10.52 | $10.59 | 400 |
| 2023-04-21 | 10.51 | $10.62 | — |
| 2023-04-20 | 10.49 | $10.62 | 705 |
| 2023-04-19 | 10.46 | $10.50 | — |
| 2023-04-18 | 10.46 | $10.50 | — |
| 2023-04-17 | 10.46 | $10.50 | — |
| 2023-04-14 | 10.45 | $10.50 | — |
| 2023-04-13 | 10.45 | $10.50 | — |
| 2023-04-12 | 10.45 | $10.50 | — |
| 2023-04-11 | 10.45 | $10.50 | — |
| 2023-04-10 | 10.44 | $10.50 | — |
| 2023-04-06 | 10.44 | $10.50 | — |
| 2023-04-05 | 10.44 | $10.50 | — |
| 2023-04-04 | 10.43 | $10.50 | — |
| 2023-04-03 | 10.43 | $10.50 | — |
| 2023-03-31 | 10.42 | $10.50 | — |
| 2023-03-30 | 10.42 | $10.50 | — |
| 2023-03-29 | 10.42 | $10.50 | — |
| 2023-03-28 | 10.41 | $10.50 | — |
| 2023-03-27 | 10.41 | $10.50 | — |
| 2023-03-24 | 10.41 | $10.50 | — |
| 2023-03-23 | 10.41 | $10.50 | — |
| 2023-03-22 | 10.41 | $10.50 | — |
| 2023-03-21 | 10.40 | $10.50 | — |
| 2023-03-20 | 10.40 | $10.50 | — |
| 2023-03-17 | 10.40 | $10.50 | — |
| 2023-03-16 | 10.41 | $10.50 | — |
| 2023-03-15 | 10.41 | $10.50 | — |
| 2023-03-14 | 10.42 | $10.50 | — |
| 2023-03-13 | 10.42 | $10.50 | — |
| 2023-03-10 | 10.43 | $10.50 | — |
| 2023-03-09 | 10.45 | $10.50 | — |
| 2023-03-08 | 10.46 | $10.50 | — |
| 2023-03-07 | 10.48 | $10.50 | — |
| 2023-03-06 | 10.51 | $10.50 | — |
| 2023-03-03 | 10.54 | $10.50 | — |
| 2023-03-02 | 10.58 | $10.50 | — |
| 2023-03-01 | 10.62 | $10.50 | — |
| 2023-02-28 | 10.68 | $10.50 | — |
| 2023-02-27 | 10.74 | $10.50 | — |
| 2023-02-24 | 10.82 | $10.50 | — |
| 2023-02-23 | 10.90 | $10.50 | — |
| 2023-02-22 | 11.01 | $10.50 | — |
| 2023-02-21 | 11.13 | $10.50 | — |
| 2023-02-17 | 11.27 | $10.50 | 300 |
| 2023-02-16 | 11.43 | $10.96 | — |
| 2023-02-15 | 11.52 | $10.96 | 102 |
| 2023-02-14 | 11.62 | $11.00 | 200 |
| 2023-02-13 | 11.74 | $11.59 | — |
| 2023-02-10 | 11.74 | $11.59 | — |
| 2023-02-09 | 11.75 | $11.59 | — |
| 2023-02-08 | 11.75 | $11.59 | — |
| 2023-02-07 | 11.75 | $11.59 | — |
| 2023-02-06 | 11.75 | $11.59 | — |
| 2023-02-03 | 11.75 | $11.59 | — |
| 2023-02-02 | 11.75 | $11.59 | — |
| 2023-02-01 | 11.75 | $11.59 | — |
| 2023-01-31 | 11.74 | $11.59 | — |
| 2023-01-30 | 11.73 | $11.59 | — |
| 2023-01-27 | 11.72 | $11.59 | 3500 |
| 2023-01-26 | 11.70 | $11.59 | — |
| 2023-01-25 | 11.68 | $11.59 | — |
| 2023-01-24 | 11.65 | $11.59 | 2510 |
| 2023-01-23 | 11.61 | $11.60 | — |
| 2023-01-20 | 11.57 | $11.60 | — |
| 2023-01-19 | 11.51 | $11.60 | — |
| 2023-01-18 | 11.44 | $11.60 | — |
| 2023-01-17 | 11.36 | $11.60 | 105 |
| 2023-01-13 | 11.27 | $11.22 | — |
| 2023-01-12 | 11.23 | $11.22 | — |
| 2023-01-11 | 11.19 | $11.22 | — |
| 2023-01-10 | 11.14 | $11.22 | — |
| 2023-01-09 | 11.08 | $11.22 | — |
| 2023-01-06 | 11.01 | $11.22 | — |
| 2023-01-05 | 10.92 | $11.22 | — |
| 2023-01-04 | 10.82 | $11.22 | — |
| 2023-01-03 | 10.70 | $11.22 | — |
| 2022-12-30 | 10.56 | $11.22 | — |
| 2022-12-29 | 10.40 | $11.22 | 325 |
| 2022-12-28 | 10.20 | $10.26 | — |
| 2022-12-27 | 10.18 | $10.26 | — |
| 2022-12-23 | 10.16 | $10.26 | — |
| 2022-12-22 | 10.13 | $10.26 | — |
| 2022-12-21 | 10.09 | $10.26 | — |
| 2022-12-20 | 10.05 | $10.26 | — |
| 2022-12-19 | 10.01 | $10.26 | — |
| 2022-12-16 | 9.95 | $10.26 | — |
| 2022-12-15 | 9.89 | $10.26 | 200 |
| 2022-12-14 | 9.82 | $10.15 | — |
| 2022-12-13 | 9.76 | $10.15 | — |
| 2022-12-12 | 9.69 | $10.15 | — |
| 2022-12-09 | 9.61 | $10.15 | — |
| 2022-12-08 | 9.52 | $10.15 | — |
| 2022-12-07 | 9.41 | $10.15 | — |
| 2022-12-06 | 9.30 | $10.15 | — |
| 2022-12-05 | 9.16 | $10.15 | 100 |
| 2022-12-02 | 9.00 | $9.54 | — |
| 2022-12-01 | 8.95 | $9.54 | — |
| 2022-11-30 | 8.90 | $9.54 | — |
| 2022-11-29 | 8.84 | $9.54 | — |
| 2022-11-28 | 8.78 | $9.54 | 300 |
| 2022-11-25 | 8.71 | $9.11 | — |
| 2022-11-23 | 8.73 | $9.11 | — |
| 2022-11-22 | 8.75 | $9.11 | — |
| 2022-11-21 | 8.78 | $9.11 | — |
| 2022-11-18 | 8.83 | $9.11 | — |
| 2022-11-17 | 8.88 | $9.11 | — |
| 2022-11-16 | 8.96 | $9.11 | — |
| 2022-11-15 | 9.05 | $9.11 | — |
| 2022-11-14 | 9.16 | $9.11 | — |
| 2022-11-11 | 9.29 | $9.11 | — |
| 2022-11-10 | 9.45 | $9.11 | — |
| 2022-11-09 | 9.64 | $9.11 | — |
| 2022-11-08 | 9.87 | $9.11 | — |
| 2022-11-07 | 10.14 | $9.11 | — |
| 2022-11-04 | 10.47 | $9.11 | — |
| 2022-11-03 | 10.84 | $9.11 | — |
| 2022-11-02 | 11.28 | $9.11 | 500 |
| 2022-11-01 | 11.80 | $12.00 | — |
| 2022-10-31 | 11.79 | $12.00 | — |
| 2022-10-28 | 11.78 | $12.00 | — |
| 2022-10-27 | 11.78 | $12.00 | — |
| 2022-10-26 | 11.77 | $12.00 | — |
| 2022-10-25 | 11.76 | $12.00 | — |
| 2022-10-24 | 11.76 | $12.00 | — |
| 2022-10-21 | 11.76 | $12.00 | — |
| 2022-10-20 | 11.76 | $12.00 | — |
| 2022-10-19 | 11.76 | $12.00 | — |
| 2022-10-18 | 11.76 | $12.00 | — |
| 2022-10-17 | 11.77 | $12.00 | — |
| 2022-10-14 | 11.79 | $12.00 | — |
| 2022-10-13 | 11.80 | $12.00 | — |
| 2022-10-12 | 11.83 | $12.00 | — |
| 2022-10-11 | 11.86 | $12.00 | — |
| 2022-10-10 | 11.90 | $12.00 | — |
| 2022-10-07 | 11.96 | $12.00 | — |
| 2022-10-06 | 12.02 | $12.00 | — |
| 2022-10-05 | 12.10 | $12.00 | — |
| 2022-10-04 | 12.19 | $12.00 | — |
| 2022-10-03 | 12.30 | $12.00 | — |
| 2022-09-30 | 12.44 | $12.00 | — |
| 2022-09-29 | 12.60 | $12.00 | — |
| 2022-09-28 | 12.79 | $12.00 | — |
| 2022-09-27 | 13.01 | $12.00 | — |
| 2022-09-26 | 13.27 | $12.00 | — |
| 2022-09-23 | 13.57 | $12.00 | 100 |
| 2022-09-22 | 13.92 | $13.95 | — |
| 2022-09-21 | 13.92 | $13.95 | — |
| 2022-09-20 | 13.91 | $13.95 | — |
| 2022-09-19 | 13.91 | $13.95 | — |
| 2022-09-16 | 13.91 | $13.95 | — |
| 2022-09-15 | 13.90 | $13.95 | — |
| 2022-09-14 | 13.90 | $13.95 | — |
| 2022-09-13 | 13.89 | $13.95 | — |
| 2022-09-12 | 13.89 | $13.95 | — |
| 2022-09-09 | 13.88 | $13.95 | — |
| 2022-09-08 | 13.88 | $13.95 | — |
| 2022-09-07 | 13.87 | $13.95 | — |
| 2022-09-06 | 13.87 | $13.95 | — |
| 2022-09-02 | 13.86 | $13.95 | — |
| 2022-09-01 | 13.85 | $13.95 | — |
| 2022-08-31 | 13.85 | $13.95 | — |
| 2022-08-30 | 13.84 | $13.95 | — |
| 2022-08-29 | 13.83 | $13.95 | — |
| 2022-08-26 | 13.82 | $13.95 | — |
| 2022-08-25 | 13.81 | $13.95 | — |
| 2022-08-24 | 13.80 | $13.95 | — |
| 2022-08-23 | 13.79 | $13.95 | — |
| 2022-08-22 | 13.78 | $13.95 | — |
| 2022-08-19 | 13.76 | $13.95 | — |
| 2022-08-18 | 13.75 | $13.95 | — |
| 2022-08-17 | 13.74 | $13.95 | — |
| 2022-08-16 | 13.72 | $13.95 | — |
| 2022-08-15 | 13.71 | $13.95 | — |
| 2022-08-12 | 13.69 | $13.95 | — |
| 2022-08-11 | 13.68 | $13.95 | — |
| 2022-08-10 | 13.66 | $13.95 | — |
| 2022-08-09 | 13.64 | $13.95 | — |
| 2022-08-08 | 13.62 | $13.95 | — |
| 2022-08-05 | 13.61 | $13.95 | — |
| 2022-08-04 | 13.59 | $13.95 | — |
| 2022-08-03 | 13.57 | $13.95 | — |
| 2022-08-02 | 13.55 | $13.95 | — |
| 2022-08-01 | 13.53 | $13.95 | — |
| 2022-07-29 | 13.52 | $13.95 | — |
| 2022-07-28 | 13.50 | $13.95 | — |
| 2022-07-27 | 13.48 | $13.95 | — |
| 2022-07-26 | 13.47 | $13.95 | — |
| 2022-07-25 | 13.46 | $13.95 | — |
| 2022-07-22 | 13.45 | $13.95 | — |
| 2022-07-21 | 13.45 | $13.95 | — |
| 2022-07-20 | 13.45 | $13.95 | — |
| 2022-07-19 | 13.45 | $13.95 | — |
| 2022-07-18 | 13.47 | $13.95 | — |
| 2022-07-15 | 13.49 | $13.95 | — |
| 2022-07-14 | 13.52 | $13.95 | — |
| 2022-07-13 | 13.56 | $13.95 | — |
| 2022-07-12 | 13.62 | $13.95 | — |
| 2022-07-11 | 13.69 | $13.95 | — |
| 2022-07-08 | 13.78 | $13.95 | — |
| 2022-07-07 | 13.89 | $13.95 | — |
| 2022-07-06 | 14.03 | $13.95 | — |
| 2022-07-05 | 14.20 | $13.95 | — |
| 2022-07-01 | 14.40 | $13.95 | — |
| 2022-06-30 | 14.65 | $13.95 | — |
| 2022-06-29 | 14.94 | $13.95 | — |
| 2022-06-28 | 15.28 | $13.95 | — |
| 2022-06-27 | 15.68 | $13.95 | — |
| 2022-06-24 | 16.16 | $13.95 | — |
| 2022-06-23 | 16.71 | $13.95 | — |
| 2022-06-22 | 17.36 | $13.95 | 100 |
| 2022-06-21 | 18.11 | $18.11 | — |
| 2022-06-17 | 18.11 | $18.11 | — |
| 2022-06-16 | 18.11 | $18.11 | — |
| 2022-06-15 | 18.10 | $18.11 | — |
| 2022-06-14 | 18.10 | $18.11 | — |
| 2022-06-13 | 18.09 | $18.11 | — |
| 2022-06-10 | 18.09 | $18.11 | — |
| 2022-06-09 | 18.08 | $18.11 | — |
| 2022-06-08 | 18.08 | $18.11 | — |
| 2022-06-07 | 18.07 | $17.81 | — |
| 2022-06-06 | 18.12 | $18.11 | — |
| 2022-06-03 | 18.12 | $18.11 | — |
| 2022-06-02 | 18.12 | $18.11 | — |
| 2022-06-01 | 18.11 | $18.11 | — |
| 2022-05-31 | 18.11 | $18.11 | — |
| 2022-05-27 | 18.11 | $18.11 | — |
| 2022-05-26 | 18.10 | $18.11 | — |
| 2022-05-25 | 18.09 | $18.11 | — |
| 2022-05-24 | 18.09 | $18.11 | — |
| 2022-05-23 | 18.08 | $18.11 | — |
| 2022-05-20 | 18.07 | $18.11 | — |
| 2022-05-19 | 18.06 | $18.11 | — |
| 2022-05-18 | 18.04 | $18.11 | — |
| 2022-05-17 | 18.02 | $18.11 | — |
| 2022-05-16 | 18.01 | $18.11 | — |
| 2022-05-13 | 17.98 | $18.11 | — |
| 2022-05-12 | 17.96 | $17.81 | — |
| 2022-05-11 | 17.99 | $17.81 | — |
| 2022-05-10 | 18.03 | $17.81 | — |
| 2022-05-09 | 18.07 | $17.81 | — |
| 2022-05-06 | 18.12 | $17.81 | — |
| 2022-05-05 | 18.18 | $18.11 | — |
| 2022-05-04 | 18.19 | $18.11 | — |
| 2022-05-03 | 18.19 | $18.11 | — |
| 2022-05-02 | 18.20 | $18.11 | — |
| 2022-04-29 | 18.21 | $18.11 | — |
| 2022-04-28 | 18.21 | $18.11 | — |
| 2022-04-27 | 18.22 | $18.11 | — |
| 2022-04-26 | 18.23 | $18.11 | — |
| 2022-04-25 | 18.23 | $18.11 | — |
| 2022-04-22 | 18.24 | $18.11 | — |
| 2022-04-21 | 18.25 | $18.11 | — |
| 2022-04-20 | 18.25 | $18.11 | — |
| 2022-04-19 | 18.26 | $18.11 | — |
| 2022-04-18 | 18.27 | $18.11 | — |
| 2022-04-14 | 18.28 | $18.11 | — |
| 2022-04-13 | 18.28 | $18.11 | — |
| 2022-04-12 | 18.29 | $18.11 | — |
| 2022-04-11 | 18.30 | $18.11 | — |
| 2022-04-08 | 18.30 | $18.11 | — |
| 2022-04-07 | 18.31 | $18.11 | — |
| 2022-04-06 | 18.31 | $18.11 | — |
| 2022-04-05 | 18.31 | $18.11 | — |
| 2022-04-04 | 18.32 | $18.11 | — |
| 2022-04-01 | 18.31 | $18.11 | — |
| 2022-03-31 | 18.31 | $18.11 | — |
| 2022-03-30 | 18.30 | $18.11 | — |
| 2022-03-29 | 18.29 | $18.11 | — |
| 2022-03-28 | 18.28 | $18.11 | — |
| 2022-03-25 | 18.26 | $18.11 | — |
| 2022-03-24 | 18.23 | $18.11 | — |
| 2022-03-23 | 18.20 | $18.11 | — |
| 2022-03-22 | 18.15 | $18.11 | — |
| 2022-03-21 | 18.10 | $18.11 | 100 |
| 2022-03-18 | 18.04 | $17.81 | — |
| 2022-03-17 | 18.03 | $17.81 | 100 |
| 2022-03-16 | 18.01 | $17.81 | — |
| 2022-03-15 | 17.98 | $17.81 | — |
| 2022-03-14 | 17.95 | $17.81 | — |
| 2022-03-11 | 17.91 | $17.81 | — |
| 2022-03-10 | 17.86 | $17.81 | — |
| 2022-03-09 | 17.79 | $17.81 | — |
| 2022-03-08 | 17.72 | $17.81 | — |
| 2022-03-07 | 17.62 | $17.81 | — |
| 2022-03-04 | 17.51 | $17.81 | — |
| 2022-03-03 | 17.38 | $17.81 | — |
| 2022-03-02 | 17.22 | $17.81 | — |
| 2022-03-01 | 17.03 | $17.81 | — |
| 2022-02-28 | 16.81 | $17.81 | — |
| 2022-02-25 | 16.56 | $17.81 | — |
| 2022-02-24 | 16.26 | $17.81 | — |
| 2022-02-23 | 15.91 | $17.81 | 100 |
| 2022-02-22 | 15.50 | $15.61 | — |
| 2022-02-18 | 15.49 | $15.61 | — |
| 2022-02-17 | 15.49 | $15.61 | — |
| 2022-02-16 | 15.48 | $15.61 | — |
| 2022-02-15 | 15.47 | $15.61 | — |
| 2022-02-14 | 15.46 | $15.61 | — |
| 2022-02-11 | 15.46 | $15.61 | — |
| 2022-02-10 | 15.45 | $15.61 | — |
| 2022-02-09 | 15.44 | $15.61 | — |
| 2022-02-08 | 15.43 | $15.61 | — |
| 2022-02-07 | 15.43 | $15.61 | — |
| 2022-02-04 | 15.42 | $15.61 | — |
| 2022-02-03 | 15.41 | $15.61 | — |
| 2022-02-02 | 15.41 | $15.61 | — |
| 2022-02-01 | 15.40 | $15.61 | — |
| 2022-01-31 | 15.40 | $15.61 | — |
| 2022-01-28 | 15.39 | $15.61 | — |
| 2022-01-27 | 15.39 | $15.61 | — |
| 2022-01-26 | 15.40 | $15.61 | — |
| 2022-01-25 | 15.40 | $15.61 | — |
| 2022-01-24 | 15.41 | $15.61 | — |
| 2022-01-21 | 15.42 | $15.61 | — |
| 2022-01-20 | 15.44 | $15.61 | — |
| 2022-01-19 | 15.46 | $15.61 | — |
| 2022-01-18 | 15.49 | $15.61 | — |
| 2022-01-14 | 15.52 | $15.61 | — |
| 2022-01-13 | 15.57 | $15.61 | — |
| 2022-01-12 | 15.63 | $15.61 | — |
| 2022-01-11 | 15.70 | $15.61 | — |
| 2022-01-10 | 15.78 | $15.61 | — |
| 2022-01-07 | 15.88 | $15.61 | — |
| 2022-01-06 | 16.00 | $15.61 | — |
| 2022-01-05 | 16.14 | $15.61 | — |
| 2022-01-04 | 16.30 | $15.61 | — |
| 2022-01-03 | 16.50 | $15.61 | — |
| 2021-12-31 | 16.73 | $15.61 | — |
| 2021-12-30 | 16.99 | $15.61 | 232 |
| 2021-12-29 | 17.30 | $17.33 | — |
| 2021-12-28 | 17.30 | $17.33 | — |
| 2021-12-27 | 17.30 | $17.33 | — |
| 2021-12-23 | 17.30 | $17.33 | — |
| 2021-12-22 | 17.30 | $17.33 | — |
| 2021-12-21 | 17.30 | $17.33 | — |
| 2021-12-20 | 17.29 | $17.33 | — |
| 2021-12-17 | 17.29 | $17.33 | — |
| 2021-12-16 | 17.29 | $17.33 | — |
| 2021-12-15 | 17.29 | $17.33 | — |
| 2021-12-14 | 17.29 | $17.33 | — |
| 2021-12-13 | 17.29 | $17.33 | — |
| 2021-12-10 | 17.29 | $17.33 | — |
| 2021-12-09 | 17.28 | $17.33 | — |
| 2021-12-08 | 17.28 | $17.33 | — |
| 2021-12-07 | 17.28 | $17.33 | — |
| 2021-12-06 | 17.28 | $17.33 | — |
| 2021-12-03 | 17.29 | $17.33 | — |
| 2021-12-02 | 17.29 | $17.33 | — |
| 2021-12-01 | 17.29 | $17.33 | — |
| 2021-11-30 | 17.29 | $17.33 | — |
| 2021-11-29 | 17.30 | $17.33 | — |
| 2021-11-26 | 17.30 | $17.33 | — |
| 2021-11-24 | 17.31 | $17.33 | — |
| 2021-11-23 | 17.32 | $17.33 | — |
| 2021-11-22 | 17.33 | $17.33 | — |
| 2021-11-19 | 17.35 | $17.33 | — |
| 2021-11-18 | 17.37 | $17.33 | — |
| 2021-11-17 | 17.39 | $17.33 | — |
| 2021-11-16 | 17.41 | $17.33 | — |
| 2021-11-15 | 17.44 | $17.33 | — |
| 2021-11-12 | 17.48 | $17.33 | — |
| 2021-11-11 | 17.52 | $17.33 | — |
| 2021-11-10 | 17.57 | $17.33 | — |
| 2021-11-09 | 17.63 | $17.33 | 421 |
| 2021-11-08 | 17.70 | $17.70 | — |
| 2021-11-05 | 17.70 | $17.70 | — |
| 2021-11-04 | 17.70 | $17.70 | — |
| 2021-11-03 | 17.69 | $17.70 | — |
| 2021-11-02 | 17.69 | $17.70 | — |
| 2021-11-01 | 17.69 | $17.70 | — |
| 2021-10-29 | 17.69 | $17.70 | — |
| 2021-10-28 | 17.69 | $17.70 | — |
| 2021-10-27 | 17.69 | $17.70 | — |
| 2021-10-26 | 17.69 | $17.70 | — |
| 2021-10-25 | 17.69 | $17.70 | — |
| 2021-10-22 | 17.69 | $17.70 | — |
| 2021-10-21 | 17.69 | $17.70 | — |
| 2021-10-20 | 17.69 | $17.70 | — |
| 2021-10-19 | 17.69 | $17.70 | — |
| 2021-10-18 | 17.69 | $17.70 | — |
| 2021-10-15 | 17.69 | $17.70 | — |
| 2021-10-14 | 17.69 | $17.70 | — |
| 2021-10-13 | 17.69 | $17.70 | — |
| 2021-10-12 | 17.68 | $17.70 | — |
| 2021-10-11 | 17.68 | $17.70 | — |
| 2021-10-08 | 17.68 | $17.70 | — |
| 2021-10-07 | 17.68 | $17.70 | — |
| 2021-10-06 | 17.68 | $17.70 | — |
| 2021-10-05 | 17.68 | $17.70 | — |
| 2021-10-04 | 17.68 | $17.70 | — |
| 2021-10-01 | 17.68 | $17.70 | 100 |
| 2021-09-30 | 17.68 | $17.70 | — |
| 2021-09-29 | 17.68 | $17.70 | — |
| 2021-09-28 | 17.67 | $17.70 | — |
| 2021-09-27 | 17.67 | $17.70 | — |
| 2021-09-24 | 17.67 | $17.70 | — |
| 2021-09-23 | 17.67 | $17.70 | — |
| 2021-09-22 | 17.67 | $17.70 | — |
| 2021-09-21 | 17.67 | $17.70 | — |
| 2021-09-20 | 17.67 | $17.70 | — |
| 2021-09-17 | 17.67 | $17.70 | — |
| 2021-09-16 | 17.67 | $17.70 | — |
| 2021-09-15 | 17.67 | $17.70 | — |
| 2021-09-14 | 17.67 | $17.70 | — |
| 2021-09-13 | 17.68 | $17.70 | — |
| 2021-09-10 | 17.68 | $17.70 | — |
| 2021-09-09 | 17.68 | $17.70 | — |
| 2021-09-08 | 17.69 | $17.70 | — |
| 2021-09-07 | 17.69 | $17.70 | 100 |
| 2021-09-03 | 17.70 | $17.76 | — |
| 2021-09-02 | 17.70 | $17.76 | — |
| 2021-09-01 | 17.69 | $17.76 | — |
| 2021-08-31 | 17.69 | $17.76 | — |
| 2021-08-30 | 17.69 | $17.76 | — |
| 2021-08-27 | 17.68 | $17.76 | — |
| 2021-08-26 | 17.68 | $17.76 | — |
| 2021-08-25 | 17.68 | $17.76 | — |
| 2021-08-24 | 17.67 | $17.76 | — |
| 2021-08-23 | 17.67 | $17.76 | — |
| 2021-08-20 | 17.67 | $17.76 | — |
| 2021-08-19 | 17.66 | $17.76 | — |
| 2021-08-18 | 17.66 | $17.76 | — |
| 2021-08-17 | 17.66 | $17.76 | — |
| 2021-08-16 | 17.66 | $17.76 | — |
| 2021-08-13 | 17.66 | $17.76 | — |
| 2021-08-12 | 17.66 | $17.76 | — |
| 2021-08-11 | 17.66 | $17.76 | — |
| 2021-08-10 | 17.67 | $17.76 | — |
| 2021-08-09 | 17.67 | $17.76 | — |
| 2021-08-06 | 17.68 | $17.76 | — |
| 2021-08-05 | 17.69 | $17.76 | — |
| 2021-08-04 | 17.71 | $17.76 | — |
| 2021-08-03 | 17.72 | $17.76 | — |
| 2021-08-02 | 17.75 | $17.76 | — |
| 2021-07-30 | 17.77 | $17.76 | — |
| 2021-07-29 | 17.81 | $17.76 | — |
| 2021-07-28 | 17.85 | $17.76 | — |
| 2021-07-27 | 17.90 | $17.76 | — |
| 2021-07-26 | 17.96 | $17.76 | — |
| 2021-07-23 | 18.02 | $17.76 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.76
2026-07-20
Close Price
$8.88
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.35
Average
10.95
Maximum
18.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.76 | $8.88 | 1 |
| 2026-07-17 | 8.75 | $8.88 | 1 |
| 2026-07-16 | 8.74 | $8.88 | — |
| 2026-07-15 | 8.73 | $8.88 | 1 |
| 2026-07-14 | 8.73 | $8.88 | 1 |
| 2026-07-13 | 8.72 | $8.88 | 1 |
| 2026-07-10 | 8.72 | $8.88 | 1 |
| 2026-07-09 | 8.72 | $8.88 | 1 |
| 2026-07-08 | 8.73 | $8.88 | 1 |
| 2026-07-07 | 8.75 | $8.88 | — |
| 2026-07-06 | 8.77 | $8.88 | 1 |
| 2026-07-02 | 8.80 | $8.88 | 1 |
| 2026-07-01 | 8.85 | $8.88 | 1 |
| 2026-06-30 | 8.91 | $8.88 | 1 |
| 2026-06-29 | 8.99 | $8.88 | 1 |
| 2026-06-26 | 9.09 | $8.88 | 100 |
| 2026-06-25 | 9.21 | $8.88 | 100 |
| 2026-06-24 | 9.37 | $8.88 | 100 |
| 2026-06-23 | 9.57 | $8.88 | 101 |
| 2026-06-22 | 9.81 | $9.80 | 1 |
| 2026-06-18 | 9.81 | $9.80 | 1 |
| 2026-06-17 | 9.81 | $9.80 | 485 |
| 2026-06-16 | 9.81 | $9.80 | 485 |
| 2026-06-15 | 9.81 | $9.80 | 485 |
| 2026-06-12 | 9.81 | $9.80 | 485 |
| 2026-06-11 | 9.81 | $9.80 | 485 |
| 2026-06-10 | 9.81 | $9.80 | — |
| 2026-06-09 | 9.81 | $9.80 | — |
| 2026-06-08 | 9.81 | $9.80 | — |
| 2026-06-05 | 9.81 | $9.80 | 485 |
| 2026-06-04 | 9.81 | $9.80 | — |
| 2026-06-03 | 9.81 | $9.80 | 485 |
| 2026-06-02 | 9.81 | $9.80 | 485 |
| 2026-06-01 | 9.81 | $9.80 | 485 |
| 2026-05-29 | 9.81 | $9.80 | 485 |
| 2026-05-28 | 9.81 | $9.80 | 485 |
| 2026-05-27 | 9.81 | $9.80 | 485 |
| 2026-05-26 | 9.80 | $9.80 | 485 |
| 2026-05-22 | 9.80 | $9.80 | 485 |
| 2026-05-21 | 9.80 | $9.80 | 485 |
| 2026-05-20 | 9.80 | $9.80 | 485 |
| 2026-05-19 | 9.80 | $9.80 | 485 |
| 2026-05-18 | 9.80 | $9.80 | 485 |
| 2026-05-15 | 9.80 | $9.80 | — |
| 2026-05-14 | 9.79 | $9.80 | 485 |
| 2026-05-13 | 9.79 | $9.80 | 485 |
| 2026-05-12 | 9.79 | $9.80 | 485 |
| 2026-05-11 | 9.78 | $9.80 | 485 |
| 2026-05-08 | 9.78 | $9.80 | 485 |
| 2026-05-07 | 9.78 | $9.80 | — |
| 2026-05-06 | 9.77 | $9.80 | 485 |
| 2026-05-05 | 9.77 | $9.80 | 485 |
| 2026-05-04 | 9.76 | $9.80 | — |
| 2026-05-01 | 9.76 | $9.80 | 485 |
| 2026-04-30 | 9.75 | $9.80 | 485 |
| 2026-04-29 | 9.74 | $9.80 | 485 |
| 2026-04-28 | 9.74 | $9.80 | 485 |
| 2026-04-27 | 9.73 | $9.80 | 485 |
| 2026-04-24 | 9.72 | $9.80 | 485 |
| 2026-04-23 | 9.71 | $9.80 | 485 |
| 2026-04-22 | 9.71 | $9.80 | 485 |
| 2026-04-21 | 9.70 | $9.80 | 485 |
| 2026-04-20 | 9.69 | $9.80 | — |
| 2026-04-17 | 9.68 | $9.80 | 485 |
| 2026-04-16 | 9.67 | $9.80 | 485 |
| 2026-04-15 | 9.67 | $9.80 | 485 |
| 2026-04-14 | 9.66 | $9.80 | 485 |
| 2026-04-13 | 9.66 | $9.80 | 485 |
| 2026-04-10 | 9.65 | $9.80 | 485 |
| 2026-04-09 | 9.65 | $9.80 | 485 |
| 2026-04-08 | 9.66 | $9.80 | — |
| 2026-04-07 | 9.67 | $9.80 | — |
| 2026-04-06 | 9.68 | $9.80 | 485 |
| 2026-04-02 | 9.70 | $9.80 | 485 |
| 2026-04-01 | 9.73 | $9.80 | 485 |
| 2026-03-31 | 9.77 | $9.80 | 485 |
| 2026-03-30 | 9.81 | $9.80 | 485 |
| 2026-03-27 | 9.88 | $9.80 | 485 |
| 2026-03-26 | 9.96 | $9.80 | 485 |
| 2026-03-25 | 10.06 | $9.80 | 485 |
| 2026-03-24 | 10.19 | $9.80 | 500 |
| 2026-03-23 | 10.34 | $9.76 | 200 |
| 2026-03-20 | 10.54 | $10.50 | 100 |
| 2026-03-19 | 10.55 | $10.50 | — |
| 2026-03-18 | 10.56 | $10.50 | 100 |
| 2026-03-17 | 10.57 | $10.50 | 100 |
| 2026-03-16 | 10.58 | $10.50 | — |
| 2026-03-13 | 10.59 | $10.50 | 100 |
| 2026-03-12 | 10.60 | $10.50 | 100 |
| 2026-03-11 | 10.61 | $10.50 | 100 |
| 2026-03-10 | 10.62 | $10.50 | 100 |
| 2026-03-09 | 10.63 | $10.50 | 100 |
| 2026-03-06 | 10.64 | $10.50 | — |
| 2026-03-05 | 10.65 | $10.50 | 100 |
| 2026-03-04 | 10.65 | $10.50 | 100 |
| 2026-03-03 | 10.65 | $10.50 | 100 |
| 2026-03-02 | 10.65 | $10.50 | 100 |
| 2026-02-27 | 10.64 | $10.50 | 100 |
| 2026-02-26 | 10.62 | $10.50 | 100 |
| 2026-02-25 | 10.60 | $10.50 | 100 |
| 2026-02-24 | 10.56 | $10.50 | 100 |
| 2026-02-23 | 10.51 | $10.50 | 100 |
| 2026-02-20 | 10.44 | $10.50 | — |
| 2026-02-19 | 10.36 | $10.50 | — |
| 2026-02-18 | 10.25 | $10.50 | 100 |
| 2026-02-17 | 10.11 | $9.96 | — |
| 2026-02-13 | 10.11 | $9.96 | — |
| 2026-02-12 | 10.10 | $9.96 | — |
| 2026-02-11 | 10.09 | $9.96 | — |
| 2026-02-10 | 10.08 | $9.96 | — |
| 2026-02-09 | 10.05 | $9.96 | — |
| 2026-02-06 | 10.01 | $9.96 | — |
| 2026-02-05 | 9.96 | $9.96 | 100 |
| 2026-02-04 | 9.89 | $9.96 | 100 |
| 2026-02-03 | 9.81 | $9.96 | 100 |
| 2026-02-02 | 9.70 | $9.96 | 400 |
| 2026-01-30 | 9.56 | $9.45 | — |
| 2026-01-29 | 9.55 | $9.45 | 100 |
| 2026-01-28 | 9.54 | $9.45 | 100 |
| 2026-01-27 | 9.52 | $9.45 | 100 |
| 2026-01-26 | 9.49 | $9.45 | 100 |
| 2026-01-23 | 9.45 | $9.45 | 100 |
| 2026-01-22 | 9.40 | $9.45 | 100 |
| 2026-01-21 | 9.34 | $9.45 | 100 |
| 2026-01-20 | 9.26 | $9.45 | 100 |
| 2026-01-16 | 9.16 | $9.45 | 100 |
| 2026-01-15 | 9.04 | $9.45 | 101 |
| 2026-01-14 | 8.89 | $8.88 | 369 |
| 2026-01-13 | 8.89 | $8.88 | 369 |
| 2026-01-12 | 8.89 | $8.88 | 369 |
| 2026-01-09 | 8.89 | $8.88 | 369 |
| 2026-01-08 | 8.89 | $8.88 | 369 |
| 2026-01-07 | 8.89 | $8.88 | 369 |
| 2026-01-06 | 8.89 | $8.88 | — |
| 2026-01-05 | 8.88 | $8.88 | 369 |
| 2026-01-02 | 8.88 | $8.88 | 369 |
| 2025-12-31 | 8.88 | $8.88 | 369 |
| 2025-12-30 | 8.87 | $8.88 | 369 |
| 2025-12-29 | 8.87 | $8.88 | 369 |
| 2025-12-26 | 8.86 | $8.88 | 369 |
| 2025-12-24 | 8.86 | $8.88 | — |
| 2025-12-23 | 8.85 | $8.88 | 369 |
| 2025-12-22 | 8.85 | $8.88 | 369 |
| 2025-12-19 | 8.84 | $8.88 | 369 |
| 2025-12-18 | 8.84 | $8.88 | 369 |
| 2025-12-17 | 8.83 | $8.88 | 369 |
| 2025-12-16 | 8.83 | $8.88 | 369 |
| 2025-12-15 | 8.82 | $8.88 | — |
| 2025-12-12 | 8.81 | $8.88 | — |
| 2025-12-11 | 8.81 | $8.88 | — |
| 2025-12-10 | 8.80 | $8.88 | 369 |
| 2025-12-09 | 8.80 | $8.88 | 369 |
| 2025-12-08 | 8.80 | $8.88 | 369 |
| 2025-12-05 | 8.80 | $8.88 | 369 |
| 2025-12-04 | 8.81 | $8.88 | 369 |
| 2025-12-03 | 8.81 | $8.88 | 369 |
| 2025-12-02 | 8.82 | $8.88 | — |
| 2025-12-01 | 8.84 | $8.88 | 369 |
| 2025-11-28 | 8.87 | $8.88 | — |
| 2025-11-26 | 8.90 | $8.88 | 369 |
| 2025-11-25 | 8.94 | $8.88 | — |
| 2025-11-24 | 9.00 | $8.88 | 369 |
| 2025-11-21 | 9.07 | $8.88 | 369 |
| 2025-11-20 | 9.16 | $8.88 | 700 |
| 2025-11-19 | 9.27 | $9.44 | 369 |
| 2025-11-18 | 9.23 | $9.44 | 369 |
| 2025-11-17 | 9.18 | $9.44 | 700 |
| 2025-11-14 | 9.13 | $9.25 | 369 |
| 2025-11-13 | 9.13 | $9.25 | 369 |
| 2025-11-12 | 9.12 | $9.25 | 369 |
| 2025-11-11 | 9.12 | $9.25 | 369 |
| 2025-11-10 | 9.13 | $9.25 | 369 |
| 2025-11-07 | 9.14 | $9.25 | 369 |
| 2025-11-06 | 9.15 | $9.25 | 369 |
| 2025-11-05 | 9.18 | $9.25 | 369 |
| 2025-11-04 | 9.21 | $9.25 | 369 |
| 2025-11-03 | 9.25 | $9.25 | 400 |
| 2025-10-31 | 9.30 | $9.67 | 300 |
| 2025-10-30 | 9.24 | $9.67 | 300 |
| 2025-10-29 | 9.17 | $9.35 | 300 |
| 2025-10-28 | 9.19 | $9.35 | — |
| 2025-10-27 | 9.22 | $9.35 | — |
| 2025-10-24 | 9.26 | $9.35 | — |
| 2025-10-23 | 9.32 | $9.35 | — |
| 2025-10-22 | 9.40 | $9.35 | — |
| 2025-10-21 | 9.49 | $9.35 | — |
| 2025-10-20 | 9.61 | $9.35 | — |
| 2025-10-17 | 9.77 | $9.35 | — |
| 2025-10-16 | 9.96 | $9.35 | 800 |
| 2025-10-15 | 10.19 | $10.20 | — |
| 2025-10-14 | 10.20 | $10.20 | — |
| 2025-10-13 | 10.22 | $10.20 | — |
| 2025-10-10 | 10.24 | $10.20 | — |
| 2025-10-09 | 10.27 | $10.20 | — |
| 2025-10-08 | 10.30 | $10.20 | — |
| 2025-10-07 | 10.34 | $10.20 | — |
| 2025-10-06 | 10.38 | $10.20 | — |
| 2025-10-03 | 10.43 | $10.20 | — |
| 2025-10-02 | 10.50 | $10.20 | — |
| 2025-10-01 | 10.57 | $10.20 | — |
| 2025-09-30 | 10.66 | $10.20 | — |
| 2025-09-29 | 10.76 | $10.20 | 305 |
| 2025-09-26 | 10.88 | $10.97 | — |
| 2025-09-25 | 10.78 | $10.97 | 401 |
| 2025-09-24 | 10.65 | $11.00 | — |
| 2025-09-23 | 10.48 | $11.00 | 400 |
| 2025-09-22 | 10.26 | $10.15 | — |
| 2025-09-19 | 10.26 | $10.15 | — |
| 2025-09-18 | 10.26 | $10.15 | — |
| 2025-09-17 | 10.26 | $10.15 | 400 |
| 2025-09-16 | 10.25 | $10.10 | — |
| 2025-09-15 | 10.25 | $10.10 | — |
| 2025-09-12 | 10.24 | $10.10 | — |
| 2025-09-11 | 10.23 | $10.10 | — |
| 2025-09-10 | 10.22 | $10.10 | — |
| 2025-09-09 | 10.19 | $10.10 | — |
| 2025-09-08 | 10.16 | $10.10 | — |
| 2025-09-05 | 10.11 | $10.10 | — |
| 2025-09-04 | 10.04 | $10.10 | — |
| 2025-09-03 | 9.96 | $10.10 | — |
| 2025-09-02 | 9.85 | $10.10 | — |
| 2025-08-29 | 9.71 | $10.10 | 500 |
| 2025-08-28 | 9.55 | $9.55 | — |
| 2025-08-27 | 9.51 | $9.55 | 500 |
| 2025-08-26 | 9.47 | $9.40 | — |
| 2025-08-25 | 9.46 | $9.40 | — |
| 2025-08-22 | 9.45 | $9.40 | — |
| 2025-08-21 | 9.43 | $9.40 | — |
| 2025-08-20 | 9.40 | $9.40 | — |
| 2025-08-19 | 9.37 | $9.40 | — |
| 2025-08-18 | 9.33 | $9.40 | — |
| 2025-08-15 | 9.27 | $9.40 | — |
| 2025-08-14 | 9.20 | $9.40 | — |
| 2025-08-13 | 9.12 | $9.40 | 342 |
| 2025-08-12 | 9.01 | $8.97 | — |
| 2025-08-11 | 9.01 | $8.97 | — |
| 2025-08-08 | 9.02 | $8.97 | — |
| 2025-08-07 | 9.03 | $8.97 | — |
| 2025-08-06 | 9.03 | $8.97 | — |
| 2025-08-05 | 9.04 | $8.97 | — |
| 2025-08-04 | 9.04 | $8.97 | — |
| 2025-08-01 | 9.05 | $8.97 | — |
| 2025-07-31 | 9.05 | $8.97 | — |
| 2025-07-30 | 9.05 | $8.97 | — |
| 2025-07-29 | 9.06 | $8.97 | — |
| 2025-07-28 | 9.06 | $8.97 | — |
| 2025-07-25 | 9.06 | $8.97 | — |
| 2025-07-24 | 9.06 | $8.97 | — |
| 2025-07-23 | 9.05 | $8.97 | — |
| 2025-07-22 | 9.04 | $8.97 | — |
| 2025-07-21 | 9.03 | $8.97 | — |
| 2025-07-18 | 9.01 | $8.97 | — |
| 2025-07-17 | 8.98 | $8.97 | — |
| 2025-07-16 | 8.94 | $8.97 | — |
| 2025-07-15 | 8.90 | $8.97 | — |
| 2025-07-14 | 8.84 | $8.97 | — |
| 2025-07-11 | 8.77 | $8.97 | — |
| 2025-07-10 | 8.68 | $8.97 | 1435 |
| 2025-07-09 | 8.58 | $8.55 | — |
| 2025-07-08 | 8.58 | $8.55 | — |
| 2025-07-07 | 8.58 | $8.55 | — |
| 2025-07-03 | 8.58 | $8.55 | — |
| 2025-07-02 | 8.58 | $8.55 | — |
| 2025-07-01 | 8.58 | $8.55 | — |
| 2025-06-30 | 8.58 | $8.55 | — |
| 2025-06-27 | 8.58 | $8.55 | — |
| 2025-06-26 | 8.58 | $8.55 | — |
| 2025-06-25 | 8.58 | $8.55 | — |
| 2025-06-24 | 8.57 | $8.55 | — |
| 2025-06-23 | 8.57 | $8.55 | — |
| 2025-06-20 | 8.57 | $8.55 | — |
| 2025-06-18 | 8.57 | $8.55 | — |
| 2025-06-17 | 8.56 | $8.55 | — |
| 2025-06-16 | 8.56 | $8.55 | — |
| 2025-06-13 | 8.55 | $8.55 | — |
| 2025-06-12 | 8.54 | $8.55 | — |
| 2025-06-11 | 8.53 | $8.55 | — |
| 2025-06-10 | 8.52 | $8.55 | — |
| 2025-06-09 | 8.51 | $8.55 | — |
| 2025-06-06 | 8.49 | $8.55 | — |
| 2025-06-05 | 8.48 | $8.55 | — |
| 2025-06-04 | 8.46 | $8.55 | 1000 |
| 2025-06-03 | 8.44 | $8.50 | — |
| 2025-06-02 | 8.43 | $8.50 | — |
| 2025-05-30 | 8.41 | $8.50 | — |
| 2025-05-29 | 8.40 | $8.50 | — |
| 2025-05-28 | 8.39 | $8.50 | — |
| 2025-05-27 | 8.38 | $8.50 | — |
| 2025-05-23 | 8.37 | $8.50 | — |
| 2025-05-22 | 8.36 | $8.50 | — |
| 2025-05-21 | 8.35 | $8.50 | — |
| 2025-05-20 | 8.34 | $8.50 | — |
| 2025-05-19 | 8.34 | $8.50 | — |
| 2025-05-16 | 8.33 | $8.50 | — |
| 2025-05-15 | 8.33 | $8.50 | — |
| 2025-05-14 | 8.34 | $8.50 | — |
| 2025-05-13 | 8.35 | $8.50 | — |
| 2025-05-12 | 8.37 | $8.50 | — |
| 2025-05-09 | 8.40 | $8.50 | — |
| 2025-05-08 | 8.44 | $8.50 | — |
| 2025-05-07 | 8.49 | $8.50 | 1000 |
| 2025-05-06 | 8.57 | $8.69 | — |
| 2025-05-05 | 8.60 | $8.69 | — |
| 2025-05-02 | 8.65 | $8.69 | — |
| 2025-05-01 | 8.71 | $8.69 | — |
| 2025-04-30 | 8.79 | $8.69 | — |
| 2025-04-29 | 8.89 | $8.69 | — |
| 2025-04-28 | 9.02 | $8.69 | — |
| 2025-04-25 | 9.19 | $8.69 | — |
| 2025-04-24 | 9.39 | $8.69 | 700 |
| 2025-04-23 | 9.63 | $9.64 | — |
| 2025-04-22 | 9.63 | $9.64 | — |
| 2025-04-21 | 9.63 | $9.64 | — |
| 2025-04-17 | 9.63 | $9.64 | — |
| 2025-04-16 | 9.63 | $9.64 | — |
| 2025-04-15 | 9.63 | $9.64 | — |
| 2025-04-14 | 9.63 | $9.64 | — |
| 2025-04-11 | 9.63 | $9.64 | — |
| 2025-04-10 | 9.63 | $9.64 | — |
| 2025-04-09 | 9.63 | $9.64 | — |
| 2025-04-08 | 9.63 | $9.64 | — |
| 2025-04-07 | 9.63 | $9.64 | — |
| 2025-04-04 | 9.63 | $9.64 | — |
| 2025-04-03 | 9.63 | $9.64 | — |
| 2025-04-02 | 9.63 | $9.64 | — |
| 2025-04-01 | 9.62 | $9.64 | — |
| 2025-03-31 | 9.62 | $9.64 | — |
| 2025-03-28 | 9.62 | $9.64 | — |
| 2025-03-27 | 9.62 | $9.64 | — |
| 2025-03-26 | 9.62 | $9.64 | — |
| 2025-03-25 | 9.62 | $9.64 | — |
| 2025-03-24 | 9.62 | $9.64 | — |
| 2025-03-21 | 9.62 | $9.64 | — |
| 2025-03-20 | 9.62 | $9.64 | — |
| 2025-03-19 | 9.62 | $9.64 | — |
| 2025-03-18 | 9.62 | $9.64 | — |
| 2025-03-17 | 9.62 | $9.64 | — |
| 2025-03-14 | 9.62 | $9.64 | — |
| 2025-03-13 | 9.63 | $9.64 | — |
| 2025-03-12 | 9.63 | $9.64 | — |
| 2025-03-11 | 9.63 | $9.64 | — |
| 2025-03-10 | 9.63 | $9.64 | — |
| 2025-03-07 | 9.63 | $9.64 | — |
| 2025-03-06 | 9.63 | $9.64 | — |
| 2025-03-05 | 9.63 | $9.64 | — |
| 2025-03-04 | 9.64 | $9.64 | — |
| 2025-03-03 | 9.64 | $9.64 | — |
| 2025-02-28 | 9.64 | $9.64 | — |
| 2025-02-27 | 9.64 | $9.64 | — |
| 2025-02-26 | 9.65 | $9.64 | — |
| 2025-02-25 | 9.65 | $9.64 | — |
| 2025-02-24 | 9.65 | $9.64 | — |
| 2025-02-21 | 9.66 | $9.64 | — |
| 2025-02-20 | 9.66 | $9.64 | — |
| 2025-02-19 | 9.66 | $9.64 | — |
| 2025-02-18 | 9.66 | $9.64 | — |
| 2025-02-14 | 9.67 | $9.64 | — |
| 2025-02-13 | 9.67 | $9.64 | — |
| 2025-02-12 | 9.67 | $9.64 | — |
| 2025-02-11 | 9.67 | $9.64 | — |
| 2025-02-10 | 9.66 | $9.64 | — |
| 2025-02-07 | 9.66 | $9.64 | — |
| 2025-02-06 | 9.65 | $9.64 | — |
| 2025-02-05 | 9.64 | $9.64 | — |
| 2025-02-04 | 9.63 | $9.64 | — |
| 2025-02-03 | 9.60 | $9.64 | — |
| 2025-01-31 | 9.58 | $9.64 | — |
| 2025-01-30 | 9.54 | $9.64 | — |
| 2025-01-29 | 9.50 | $9.64 | — |
| 2025-01-28 | 9.44 | $9.64 | 600 |
| 2025-01-27 | 9.37 | $9.34 | — |
| 2025-01-24 | 9.38 | $9.34 | — |
| 2025-01-23 | 9.39 | $9.34 | — |
| 2025-01-22 | 9.40 | $9.34 | — |
| 2025-01-21 | 9.42 | $9.34 | — |
| 2025-01-17 | 9.43 | $9.34 | — |
| 2025-01-16 | 9.44 | $9.34 | — |
| 2025-01-15 | 9.46 | $9.34 | — |
| 2025-01-14 | 9.47 | $9.34 | — |
| 2025-01-13 | 9.49 | $9.34 | — |
| 2025-01-10 | 9.50 | $9.34 | — |
| 2025-01-08 | 9.52 | $9.34 | — |
| 2025-01-07 | 9.53 | $9.34 | — |
| 2025-01-06 | 9.55 | $9.34 | — |
| 2025-01-03 | 9.56 | $9.34 | — |
| 2025-01-02 | 9.57 | $9.34 | — |
| 2024-12-31 | 9.58 | $9.34 | — |
| 2024-12-30 | 9.58 | $9.34 | — |
| 2024-12-27 | 9.57 | $9.34 | — |
| 2024-12-26 | 9.56 | $9.34 | — |
| 2024-12-24 | 9.54 | $9.34 | — |
| 2024-12-23 | 9.51 | $9.34 | — |
| 2024-12-20 | 9.46 | $9.34 | — |
| 2024-12-19 | 9.39 | $9.34 | — |
| 2024-12-18 | 9.31 | $9.34 | — |
| 2024-12-17 | 9.19 | $9.34 | — |
| 2024-12-16 | 9.05 | $9.34 | — |
| 2024-12-13 | 8.86 | $9.34 | — |
| 2024-12-12 | 8.63 | $9.34 | — |
| 2024-12-11 | 8.35 | $9.34 | 100 |
| 2024-12-10 | 8.00 | $8.00 | — |
| 2024-12-09 | 8.00 | $8.00 | — |
| 2024-12-06 | 8.00 | $8.00 | — |
| 2024-12-05 | 8.00 | $8.00 | — |
| 2024-12-04 | 8.00 | $8.00 | — |
| 2024-12-03 | 8.00 | $8.00 | — |
| 2024-12-02 | 8.00 | $8.00 | — |
| 2024-11-29 | 8.00 | $8.00 | — |
| 2024-11-27 | 8.00 | $8.00 | — |
| 2024-11-26 | 8.00 | $8.00 | — |
| 2024-11-25 | 8.00 | $8.00 | — |
| 2024-11-22 | 8.00 | $8.00 | — |
| 2024-11-21 | 8.00 | $8.00 | — |
| 2024-11-20 | 8.00 | $8.00 | — |
| 2024-11-19 | 8.00 | $8.00 | — |
| 2024-11-18 | 8.00 | $8.00 | — |
| 2024-11-15 | 8.00 | $8.00 | — |
| 2024-11-14 | 8.00 | $8.00 | — |
| 2024-11-13 | 8.00 | $8.00 | — |
| 2024-11-12 | 8.00 | $8.00 | — |
| 2024-11-11 | 8.00 | $8.00 | — |
| 2024-11-08 | 8.00 | $8.00 | — |
| 2024-11-07 | 8.00 | $8.00 | — |
| 2024-11-06 | 8.00 | $8.00 | — |
| 2024-11-05 | 8.00 | $8.00 | — |
| 2024-11-04 | 8.00 | $8.00 | — |
| 2024-11-01 | 8.00 | $8.00 | — |
| 2024-10-31 | 8.00 | $8.00 | — |
| 2024-10-30 | 8.00 | $8.00 | — |
| 2024-10-29 | 8.00 | $8.00 | — |
| 2024-10-28 | 8.00 | $8.00 | — |
| 2024-10-25 | 8.00 | $8.00 | — |
| 2024-10-24 | 8.00 | $8.00 | — |
| 2024-10-23 | 8.00 | $8.00 | — |
| 2024-10-22 | 8.00 | $8.00 | — |
| 2024-10-21 | 8.01 | $8.00 | — |
| 2024-10-18 | 8.01 | $8.00 | 100 |
| 2024-10-17 | 8.01 | $8.00 | — |
| 2024-10-16 | 8.01 | $8.00 | — |
| 2024-10-15 | 8.01 | $8.00 | — |
| 2024-10-14 | 8.01 | $8.00 | — |
| 2024-10-11 | 8.01 | $8.00 | — |
| 2024-10-10 | 8.01 | $8.00 | — |
| 2024-10-09 | 8.01 | $8.00 | — |
| 2024-10-08 | 8.01 | $8.00 | — |
| 2024-10-07 | 8.01 | $8.00 | — |
| 2024-10-04 | 8.01 | $8.00 | — |
| 2024-10-03 | 8.01 | $8.00 | — |
| 2024-10-02 | 8.01 | $8.00 | — |
| 2024-10-01 | 8.01 | $8.00 | — |
| 2024-09-30 | 8.01 | $8.00 | — |
| 2024-09-27 | 8.01 | $8.00 | — |
| 2024-09-26 | 8.01 | $8.00 | — |
| 2024-09-25 | 8.01 | $8.00 | — |
| 2024-09-24 | 8.02 | $8.00 | — |
| 2024-09-23 | 8.02 | $8.00 | — |
| 2024-09-20 | 8.02 | $8.00 | — |
| 2024-09-19 | 8.02 | $8.00 | — |
| 2024-09-18 | 8.02 | $8.00 | — |
| 2024-09-17 | 8.02 | $8.00 | — |
| 2024-09-16 | 8.02 | $8.00 | — |
| 2024-09-13 | 8.02 | $8.00 | — |
| 2024-09-12 | 8.02 | $8.00 | — |
| 2024-09-11 | 8.02 | $8.00 | — |
| 2024-09-10 | 8.02 | $8.00 | — |
| 2024-09-09 | 8.02 | $8.00 | — |
| 2024-09-06 | 8.02 | $8.00 | — |
| 2024-09-05 | 8.02 | $8.00 | — |
| 2024-09-04 | 8.02 | $8.00 | — |
| 2024-09-03 | 8.02 | $8.00 | — |
| 2024-08-30 | 8.02 | $8.00 | — |
| 2024-08-29 | 8.02 | $8.00 | — |
| 2024-08-28 | 8.02 | $8.00 | — |
| 2024-08-27 | 8.02 | $8.00 | — |
| 2024-08-26 | 8.02 | $8.00 | — |
| 2024-08-23 | 8.02 | $8.00 | — |
| 2024-08-22 | 8.02 | $8.00 | — |
| 2024-08-21 | 8.02 | $8.00 | — |
| 2024-08-20 | 8.02 | $8.00 | — |
| 2024-08-19 | 8.01 | $8.00 | — |
| 2024-08-16 | 8.01 | $8.00 | — |
| 2024-08-15 | 8.01 | $8.00 | — |
| 2024-08-14 | 8.00 | $8.00 | — |
| 2024-08-13 | 8.00 | $8.00 | — |
| 2024-08-12 | 7.99 | $8.00 | — |
| 2024-08-09 | 7.99 | $8.00 | — |
| 2024-08-08 | 7.98 | $8.00 | — |
| 2024-08-07 | 7.97 | $8.00 | — |
| 2024-08-06 | 7.97 | $8.00 | — |
| 2024-08-05 | 7.96 | $8.00 | — |
| 2024-08-02 | 7.95 | $8.00 | — |
| 2024-08-01 | 7.94 | $8.00 | — |
| 2024-07-31 | 7.93 | $8.00 | — |
| 2024-07-30 | 7.91 | $8.00 | — |
| 2024-07-29 | 7.90 | $8.00 | — |
| 2024-07-26 | 7.89 | $8.00 | — |
| 2024-07-25 | 7.87 | $8.00 | — |
| 2024-07-24 | 7.86 | $8.00 | — |
| 2024-07-23 | 7.85 | $8.00 | — |
| 2024-07-22 | 7.83 | $8.00 | — |
| 2024-07-19 | 7.82 | $8.00 | — |
| 2024-07-18 | 7.81 | $8.00 | — |
| 2024-07-17 | 7.80 | $8.00 | — |
| 2024-07-16 | 7.80 | $8.00 | — |
| 2024-07-15 | 7.79 | $8.00 | — |
| 2024-07-12 | 7.79 | $8.00 | — |
| 2024-07-11 | 7.80 | $8.00 | — |
| 2024-07-10 | 7.82 | $8.00 | — |
| 2024-07-09 | 7.84 | $8.00 | — |
| 2024-07-08 | 7.88 | $8.00 | — |
| 2024-07-05 | 7.93 | $8.00 | — |
| 2024-07-03 | 8.00 | $8.00 | — |
| 2024-07-02 | 8.09 | $8.00 | — |
| 2024-07-01 | 8.21 | $8.00 | — |
| 2024-06-28 | 8.36 | $8.00 | 1600 |
| 2024-06-27 | 8.55 | $8.48 | — |
| 2024-06-26 | 8.63 | $8.48 | — |
| 2024-06-25 | 8.73 | $8.48 | — |
| 2024-06-24 | 8.86 | $8.48 | — |
| 2024-06-21 | 9.01 | $8.48 | 400 |
| 2024-06-20 | 9.20 | $9.21 | — |
| 2024-06-18 | 9.21 | $9.21 | — |
| 2024-06-17 | 9.21 | $9.21 | — |
| 2024-06-14 | 9.22 | $9.21 | — |
| 2024-06-13 | 9.22 | $9.21 | — |
| 2024-06-12 | 9.23 | $9.21 | — |
| 2024-06-11 | 9.24 | $9.21 | — |
| 2024-06-10 | 9.25 | $9.21 | — |
| 2024-06-07 | 9.26 | $9.21 | — |
| 2024-06-06 | 9.27 | $9.21 | — |
| 2024-06-05 | 9.29 | $9.21 | — |
| 2024-06-04 | 9.31 | $9.21 | — |
| 2024-06-03 | 9.33 | $9.21 | — |
| 2024-05-31 | 9.36 | $9.21 | 120 |
| 2024-05-30 | 9.39 | $9.71 | — |
| 2024-05-29 | 9.27 | $9.71 | 300 |
| 2024-05-28 | 9.13 | $9.15 | — |
| 2024-05-24 | 9.13 | $9.15 | — |
| 2024-05-23 | 9.13 | $9.15 | — |
| 2024-05-22 | 9.13 | $9.15 | — |
| 2024-05-21 | 9.13 | $9.15 | — |
| 2024-05-20 | 9.13 | $9.15 | — |
| 2024-05-17 | 9.12 | $9.15 | — |
| 2024-05-16 | 9.12 | $9.15 | — |
| 2024-05-15 | 9.12 | $9.15 | — |
| 2024-05-14 | 9.12 | $9.15 | — |
| 2024-05-13 | 9.12 | $9.15 | — |
| 2024-05-10 | 9.12 | $9.15 | — |
| 2024-05-09 | 9.12 | $9.15 | — |
| 2024-05-08 | 9.13 | $9.15 | — |
| 2024-05-07 | 9.13 | $9.15 | — |
| 2024-05-06 | 9.13 | $9.15 | — |
| 2024-05-03 | 9.13 | $9.15 | — |
| 2024-05-02 | 9.13 | $9.15 | — |
| 2024-05-01 | 9.13 | $9.15 | — |
| 2024-04-30 | 9.14 | $9.15 | — |
| 2024-04-29 | 9.14 | $9.15 | — |
| 2024-04-26 | 9.15 | $9.15 | — |
| 2024-04-25 | 9.15 | $9.15 | — |
| 2024-04-24 | 9.16 | $9.15 | — |
| 2024-04-23 | 9.16 | $9.15 | — |
| 2024-04-22 | 9.17 | $9.15 | — |
| 2024-04-19 | 9.18 | $9.15 | — |
| 2024-04-18 | 9.19 | $9.15 | — |
| 2024-04-17 | 9.19 | $9.15 | — |
| 2024-04-16 | 9.21 | $9.15 | — |
| 2024-04-15 | 9.22 | $9.15 | — |
| 2024-04-12 | 9.23 | $9.15 | — |
| 2024-04-11 | 9.24 | $9.15 | — |
| 2024-04-10 | 9.26 | $9.15 | — |
| 2024-04-09 | 9.27 | $9.15 | — |
| 2024-04-08 | 9.29 | $9.15 | — |
| 2024-04-05 | 9.31 | $9.15 | — |
| 2024-04-04 | 9.32 | $9.15 | — |
| 2024-04-03 | 9.34 | $9.15 | — |
| 2024-04-02 | 9.36 | $9.15 | — |
| 2024-04-01 | 9.38 | $9.15 | — |
| 2024-03-28 | 9.39 | $9.15 | — |
| 2024-03-27 | 9.41 | $9.15 | — |
| 2024-03-26 | 9.42 | $9.15 | — |
| 2024-03-25 | 9.43 | $9.15 | — |
| 2024-03-22 | 9.44 | $9.15 | — |
| 2024-03-21 | 9.44 | $9.15 | — |
| 2024-03-20 | 9.43 | $9.15 | 100 |
| 2024-03-19 | 9.41 | $9.31 | — |
| 2024-03-18 | 9.33 | $9.31 | — |
| 2024-03-15 | 9.23 | $9.31 | — |
| 2024-03-14 | 9.09 | $9.31 | — |
| 2024-03-13 | 8.92 | $9.31 | — |
| 2024-03-12 | 8.70 | $9.31 | — |
| 2024-03-11 | 8.43 | $9.31 | — |
| 2024-03-08 | 8.10 | $9.31 | 200 |
| 2024-03-07 | 7.70 | $7.76 | — |
| 2024-03-06 | 7.70 | $7.76 | — |
| 2024-03-05 | 7.70 | $7.76 | — |
| 2024-03-04 | 7.71 | $7.76 | — |
| 2024-03-01 | 7.71 | $7.76 | — |
| 2024-02-29 | 7.72 | $7.76 | — |
| 2024-02-28 | 7.74 | $7.76 | — |
| 2024-02-27 | 7.75 | $7.76 | 500 |
| 2024-02-26 | 7.78 | $7.86 | — |
| 2024-02-23 | 7.77 | $7.86 | — |
| 2024-02-22 | 7.77 | $7.86 | — |
| 2024-02-21 | 7.77 | $7.86 | — |
| 2024-02-20 | 7.77 | $7.86 | — |
| 2024-02-16 | 7.78 | $7.86 | 500 |
| 2024-02-15 | 7.79 | $7.67 | — |
| 2024-02-14 | 7.86 | $7.67 | — |
| 2024-02-13 | 7.95 | $7.67 | 110 |
| 2024-02-12 | 8.06 | $8.02 | — |
| 2024-02-09 | 8.08 | $8.02 | — |
| 2024-02-08 | 8.11 | $8.02 | — |
| 2024-02-07 | 8.14 | $8.02 | — |
| 2024-02-06 | 8.18 | $8.02 | — |
| 2024-02-05 | 8.23 | $8.02 | 134 |
| 2024-02-02 | 8.29 | $8.22 | — |
| 2024-02-01 | 8.30 | $8.22 | — |
| 2024-01-31 | 8.31 | $8.22 | — |
| 2024-01-30 | 8.32 | $8.22 | — |
| 2024-01-29 | 8.32 | $8.22 | — |
| 2024-01-26 | 8.33 | $8.22 | — |
| 2024-01-25 | 8.33 | $8.22 | — |
| 2024-01-24 | 8.34 | $8.22 | — |
| 2024-01-23 | 8.34 | $8.22 | — |
| 2024-01-22 | 8.34 | $8.22 | — |
| 2024-01-19 | 8.33 | $8.22 | — |
| 2024-01-18 | 8.33 | $8.22 | — |
| 2024-01-17 | 8.31 | $8.22 | — |
| 2024-01-16 | 8.29 | $8.22 | — |
| 2024-01-12 | 8.27 | $8.22 | — |
| 2024-01-11 | 8.23 | $8.22 | — |
| 2024-01-10 | 8.18 | $8.22 | — |
| 2024-01-09 | 8.11 | $8.22 | — |
| 2024-01-08 | 8.03 | $8.22 | — |
| 2024-01-05 | 7.93 | $8.22 | — |
| 2024-01-04 | 7.81 | $8.22 | 200 |
| 2024-01-03 | 7.65 | $7.62 | — |
| 2024-01-02 | 7.66 | $7.62 | — |
| 2023-12-29 | 7.66 | $7.62 | — |
| 2023-12-28 | 7.66 | $7.62 | — |
| 2023-12-27 | 7.66 | $7.62 | — |
| 2023-12-26 | 7.66 | $7.62 | — |
| 2023-12-22 | 7.66 | $7.62 | — |
| 2023-12-21 | 7.66 | $7.62 | — |
| 2023-12-20 | 7.65 | $7.62 | — |
| 2023-12-19 | 7.65 | $7.62 | — |
| 2023-12-18 | 7.65 | $7.62 | — |
| 2023-12-15 | 7.64 | $7.62 | — |
| 2023-12-14 | 7.63 | $7.62 | — |
| 2023-12-13 | 7.62 | $7.62 | — |
| 2023-12-12 | 7.61 | $7.62 | — |
| 2023-12-11 | 7.59 | $7.62 | — |
| 2023-12-08 | 7.57 | $7.62 | — |
| 2023-12-07 | 7.55 | $7.62 | — |
| 2023-12-06 | 7.52 | $7.62 | 400 |
| 2023-12-05 | 7.48 | $7.59 | — |
| 2023-12-04 | 7.45 | $7.59 | 300 |
| 2023-12-01 | 7.41 | $7.46 | — |
| 2023-11-30 | 7.40 | $7.46 | 100 |
| 2023-11-29 | 7.39 | $7.46 | — |
| 2023-11-28 | 7.39 | $7.46 | — |
| 2023-11-27 | 7.38 | $7.46 | — |
| 2023-11-24 | 7.37 | $7.46 | — |
| 2023-11-22 | 7.37 | $7.46 | — |
| 2023-11-21 | 7.36 | $7.46 | — |
| 2023-11-20 | 7.36 | $7.46 | — |
| 2023-11-17 | 7.35 | $7.46 | — |
| 2023-11-16 | 7.36 | $7.46 | — |
| 2023-11-15 | 7.36 | $7.46 | — |
| 2023-11-14 | 7.37 | $7.46 | — |
| 2023-11-13 | 7.38 | $7.46 | — |
| 2023-11-10 | 7.40 | $7.46 | — |
| 2023-11-09 | 7.43 | $7.46 | — |
| 2023-11-08 | 7.47 | $7.46 | 349 |
| 2023-11-07 | 7.52 | $7.64 | — |
| 2023-11-06 | 7.52 | $7.64 | — |
| 2023-11-03 | 7.53 | $7.64 | — |
| 2023-11-02 | 7.55 | $7.64 | — |
| 2023-11-01 | 7.58 | $7.64 | — |
| 2023-10-31 | 7.61 | $7.64 | — |
| 2023-10-30 | 7.66 | $7.64 | — |
| 2023-10-27 | 7.72 | $7.64 | — |
| 2023-10-26 | 7.80 | $7.64 | — |
| 2023-10-25 | 7.90 | $7.64 | — |
| 2023-10-24 | 8.02 | $7.64 | — |
| 2023-10-23 | 8.17 | $7.64 | 240 |
| 2023-10-20 | 8.35 | $8.34 | — |
| 2023-10-19 | 8.35 | $8.34 | — |
| 2023-10-18 | 8.35 | $8.34 | — |
| 2023-10-17 | 8.36 | $8.34 | — |
| 2023-10-16 | 8.36 | $8.34 | — |
| 2023-10-13 | 8.36 | $8.34 | — |
| 2023-10-12 | 8.36 | $8.34 | 140 |
| 2023-10-11 | 8.37 | $8.34 | — |
| 2023-10-10 | 8.37 | $8.34 | — |
| 2023-10-09 | 8.37 | $8.34 | — |
| 2023-10-06 | 8.38 | $8.34 | — |
| 2023-10-05 | 8.38 | $8.34 | — |
| 2023-10-04 | 8.38 | $8.34 | — |
| 2023-10-03 | 8.38 | $8.34 | — |
| 2023-10-02 | 8.39 | $8.34 | — |
| 2023-09-29 | 8.39 | $8.34 | — |
| 2023-09-28 | 8.39 | $8.34 | — |
| 2023-09-27 | 8.39 | $8.34 | — |
| 2023-09-26 | 8.39 | $8.34 | — |
| 2023-09-25 | 8.38 | $8.34 | — |
| 2023-09-22 | 8.38 | $8.34 | — |
| 2023-09-21 | 8.37 | $8.34 | 100 |
| 2023-09-20 | 8.36 | $8.34 | — |
| 2023-09-19 | 8.35 | $8.34 | — |
| 2023-09-18 | 8.34 | $8.34 | — |
| 2023-09-15 | 8.31 | $8.34 | — |
| 2023-09-14 | 8.29 | $8.34 | — |
| 2023-09-13 | 8.25 | $8.34 | — |
| 2023-09-12 | 8.21 | $8.34 | 1500 |
| 2023-09-11 | 8.16 | $8.13 | — |
| 2023-09-08 | 8.16 | $8.13 | — |
| 2023-09-07 | 8.16 | $8.13 | — |
| 2023-09-06 | 8.16 | $8.13 | — |
| 2023-09-05 | 8.16 | $8.13 | — |
| 2023-09-01 | 8.16 | $8.13 | — |
| 2023-08-31 | 8.17 | $8.13 | — |
| 2023-08-30 | 8.17 | $8.13 | — |
| 2023-08-29 | 8.17 | $8.13 | — |
| 2023-08-28 | 8.17 | $8.13 | — |
| 2023-08-25 | 8.17 | $8.13 | — |
| 2023-08-24 | 8.17 | $8.13 | — |
| 2023-08-23 | 8.18 | $8.13 | — |
| 2023-08-22 | 8.18 | $8.13 | — |
| 2023-08-21 | 8.18 | $8.13 | — |
| 2023-08-18 | 8.18 | $8.13 | — |
| 2023-08-17 | 8.18 | $8.13 | — |
| 2023-08-16 | 8.19 | $8.13 | — |
| 2023-08-15 | 8.19 | $8.13 | — |
| 2023-08-14 | 8.19 | $8.13 | — |
| 2023-08-11 | 8.19 | $8.13 | — |
| 2023-08-10 | 8.19 | $8.13 | — |
| 2023-08-09 | 8.19 | $8.13 | — |
| 2023-08-08 | 8.19 | $8.13 | — |
| 2023-08-07 | 8.19 | $8.13 | — |
| 2023-08-04 | 8.19 | $8.13 | 100 |
| 2023-08-03 | 8.19 | $8.13 | 100 |
| 2023-08-02 | 8.18 | $8.13 | 100 |
| 2023-08-01 | 8.18 | $8.13 | 100 |
| 2023-07-31 | 8.17 | $8.13 | — |
| 2023-07-28 | 8.17 | $8.13 | — |
| 2023-07-27 | 8.16 | $8.13 | — |
| 2023-07-26 | 8.15 | $8.13 | — |
| 2023-07-25 | 8.14 | $8.13 | — |
| 2023-07-24 | 8.13 | $8.13 | — |
| 2023-07-21 | 8.11 | $8.13 | 507 |
| 2023-07-20 | 8.09 | $8.32 | — |
| 2023-07-19 | 8.01 | $8.32 | 100 |
| 2023-07-18 | 7.91 | $8.31 | 100 |
| 2023-07-17 | 7.80 | $8.31 | — |
| 2023-07-14 | 7.66 | $8.31 | 400 |
| 2023-07-13 | 7.50 | $7.66 | — |
| 2023-07-12 | 7.52 | $7.66 | — |
| 2023-07-11 | 7.55 | $7.66 | — |
| 2023-07-10 | 7.59 | $7.66 | — |
| 2023-07-07 | 7.65 | $7.66 | — |
| 2023-07-06 | 7.73 | $7.66 | — |
| 2023-07-05 | 7.83 | $7.66 | 300 |
| 2023-07-03 | 7.96 | $8.14 | — |
| 2023-06-30 | 7.97 | $8.14 | — |
| 2023-06-29 | 7.99 | $8.14 | — |
| 2023-06-28 | 8.03 | $8.14 | 500 |
| 2023-06-27 | 8.08 | $7.60 | — |
| 2023-06-26 | 8.32 | $7.60 | 912 |
| 2023-06-23 | 8.61 | $8.82 | — |
| 2023-06-22 | 8.59 | $8.82 | — |
| 2023-06-21 | 8.57 | $8.82 | — |
| 2023-06-20 | 8.55 | $8.82 | — |
| 2023-06-16 | 8.54 | $8.82 | — |
| 2023-06-15 | 8.52 | $8.82 | — |
| 2023-06-14 | 8.52 | $8.82 | — |
| 2023-06-13 | 8.51 | $8.82 | — |
| 2023-06-12 | 8.52 | $8.82 | — |
| 2023-06-09 | 8.53 | $8.82 | — |
| 2023-06-08 | 8.55 | $8.82 | — |
| 2023-06-07 | 8.59 | $8.82 | — |
| 2023-06-06 | 8.65 | $8.82 | — |
| 2023-06-05 | 8.73 | $8.82 | — |
| 2023-06-02 | 8.84 | $8.82 | — |
| 2023-06-01 | 8.98 | $8.82 | — |
| 2023-05-31 | 9.16 | $8.82 | — |
| 2023-05-30 | 9.39 | $8.82 | — |
| 2023-05-26 | 9.67 | $8.82 | — |
| 2023-05-25 | 10.03 | $8.82 | 200 |
| 2023-05-24 | 10.46 | $10.48 | — |
| 2023-05-23 | 10.47 | $10.48 | — |
| 2023-05-22 | 10.47 | $10.48 | — |
| 2023-05-19 | 10.48 | $10.48 | 200 |
| 2023-05-18 | 10.49 | $10.48 | — |
| 2023-05-17 | 10.51 | $10.48 | — |
| 2023-05-16 | 10.53 | $10.48 | — |
| 2023-05-15 | 10.55 | $10.48 | — |
| 2023-05-12 | 10.58 | $10.48 | — |
| 2023-05-11 | 10.61 | $10.48 | — |
| 2023-05-10 | 10.65 | $10.48 | — |
| 2023-05-09 | 10.70 | $10.48 | — |
| 2023-05-08 | 10.76 | $10.48 | 203 |
| 2023-05-05 | 10.84 | $10.76 | — |
| 2023-05-04 | 10.84 | $10.76 | 100 |
| 2023-05-03 | 10.83 | $10.83 | — |
| 2023-05-02 | 10.81 | $10.83 | — |
| 2023-05-01 | 10.77 | $10.83 | — |
| 2023-04-28 | 10.73 | $10.83 | — |
| 2023-04-27 | 10.67 | $10.83 | 205 |
| 2023-04-26 | 10.60 | $10.59 | — |
| 2023-04-25 | 10.59 | $10.59 | — |
| 2023-04-24 | 10.58 | $10.59 | 400 |
| 2023-04-21 | 10.57 | $10.62 | — |
| 2023-04-20 | 10.54 | $10.62 | 705 |
| 2023-04-19 | 10.51 | $10.50 | — |
| 2023-04-18 | 10.51 | $10.50 | — |
| 2023-04-17 | 10.51 | $10.50 | — |
| 2023-04-14 | 10.50 | $10.50 | — |
| 2023-04-13 | 10.50 | $10.50 | — |
| 2023-04-12 | 10.50 | $10.50 | — |
| 2023-04-11 | 10.49 | $10.50 | — |
| 2023-04-10 | 10.49 | $10.50 | — |
| 2023-04-06 | 10.49 | $10.50 | — |
| 2023-04-05 | 10.48 | $10.50 | — |
| 2023-04-04 | 10.48 | $10.50 | — |
| 2023-04-03 | 10.47 | $10.50 | — |
| 2023-03-31 | 10.46 | $10.50 | — |
| 2023-03-30 | 10.46 | $10.50 | — |
| 2023-03-29 | 10.45 | $10.50 | — |
| 2023-03-28 | 10.44 | $10.50 | — |
| 2023-03-27 | 10.43 | $10.50 | — |
| 2023-03-24 | 10.42 | $10.50 | — |
| 2023-03-23 | 10.41 | $10.50 | — |
| 2023-03-22 | 10.40 | $10.50 | — |
| 2023-03-21 | 10.38 | $10.50 | — |
| 2023-03-20 | 10.37 | $10.50 | — |
| 2023-03-17 | 10.36 | $10.50 | — |
| 2023-03-16 | 10.35 | $10.50 | — |
| 2023-03-15 | 10.33 | $10.50 | — |
| 2023-03-14 | 10.32 | $10.50 | — |
| 2023-03-13 | 10.31 | $10.50 | — |
| 2023-03-10 | 10.30 | $10.50 | — |
| 2023-03-09 | 10.29 | $10.50 | — |
| 2023-03-08 | 10.29 | $10.50 | — |
| 2023-03-07 | 10.29 | $10.50 | — |
| 2023-03-06 | 10.29 | $10.50 | — |
| 2023-03-03 | 10.30 | $10.50 | — |
| 2023-03-02 | 10.32 | $10.50 | — |
| 2023-03-01 | 10.34 | $10.50 | — |
| 2023-02-28 | 10.38 | $10.50 | — |
| 2023-02-27 | 10.43 | $10.50 | — |
| 2023-02-24 | 10.50 | $10.50 | — |
| 2023-02-23 | 10.59 | $10.50 | — |
| 2023-02-22 | 10.70 | $10.50 | — |
| 2023-02-21 | 10.84 | $10.50 | — |
| 2023-02-17 | 11.01 | $10.50 | 300 |
| 2023-02-16 | 11.23 | $10.96 | — |
| 2023-02-15 | 11.35 | $10.96 | 102 |
| 2023-02-14 | 11.49 | $11.00 | 200 |
| 2023-02-13 | 11.66 | $11.59 | — |
| 2023-02-10 | 11.67 | $11.59 | — |
| 2023-02-09 | 11.68 | $11.59 | — |
| 2023-02-08 | 11.70 | $11.59 | — |
| 2023-02-07 | 11.71 | $11.59 | — |
| 2023-02-06 | 11.73 | $11.59 | — |
| 2023-02-03 | 11.74 | $11.59 | — |
| 2023-02-02 | 11.76 | $11.59 | — |
| 2023-02-01 | 11.77 | $11.59 | — |
| 2023-01-31 | 11.78 | $11.59 | — |
| 2023-01-30 | 11.79 | $11.59 | — |
| 2023-01-27 | 11.80 | $11.59 | 3500 |
| 2023-01-26 | 11.80 | $11.59 | — |
| 2023-01-25 | 11.80 | $11.59 | — |
| 2023-01-24 | 11.80 | $11.59 | 2510 |
| 2023-01-23 | 11.78 | $11.60 | — |
| 2023-01-20 | 11.76 | $11.60 | — |
| 2023-01-19 | 11.72 | $11.60 | — |
| 2023-01-18 | 11.66 | $11.60 | — |
| 2023-01-17 | 11.59 | $11.60 | 105 |
| 2023-01-13 | 11.49 | $11.22 | — |
| 2023-01-12 | 11.48 | $11.22 | — |
| 2023-01-11 | 11.47 | $11.22 | — |
| 2023-01-10 | 11.45 | $11.22 | — |
| 2023-01-09 | 11.41 | $11.22 | — |
| 2023-01-06 | 11.36 | $11.22 | — |
| 2023-01-05 | 11.29 | $11.22 | — |
| 2023-01-04 | 11.19 | $11.22 | — |
| 2023-01-03 | 11.07 | $11.22 | — |
| 2022-12-30 | 10.91 | $11.22 | — |
| 2022-12-29 | 10.72 | $11.22 | 325 |
| 2022-12-28 | 10.47 | $10.26 | — |
| 2022-12-27 | 10.47 | $10.26 | — |
| 2022-12-23 | 10.47 | $10.26 | — |
| 2022-12-22 | 10.46 | $10.26 | — |
| 2022-12-21 | 10.45 | $10.26 | — |
| 2022-12-20 | 10.43 | $10.26 | — |
| 2022-12-19 | 10.40 | $10.26 | — |
| 2022-12-16 | 10.36 | $10.26 | — |
| 2022-12-15 | 10.31 | $10.26 | 200 |
| 2022-12-14 | 10.24 | $10.15 | — |
| 2022-12-13 | 10.19 | $10.15 | — |
| 2022-12-12 | 10.13 | $10.15 | — |
| 2022-12-09 | 10.04 | $10.15 | — |
| 2022-12-08 | 9.94 | $10.15 | — |
| 2022-12-07 | 9.82 | $10.15 | — |
| 2022-12-06 | 9.66 | $10.15 | — |
| 2022-12-05 | 9.47 | $10.15 | 100 |
| 2022-12-02 | 9.25 | $9.54 | — |
| 2022-12-01 | 9.17 | $9.54 | — |
| 2022-11-30 | 9.08 | $9.54 | — |
| 2022-11-29 | 8.97 | $9.54 | — |
| 2022-11-28 | 8.85 | $9.54 | 300 |
| 2022-11-25 | 8.70 | $9.11 | — |
| 2022-11-23 | 8.68 | $9.11 | — |
| 2022-11-22 | 8.65 | $9.11 | — |
| 2022-11-21 | 8.64 | $9.11 | — |
| 2022-11-18 | 8.63 | $9.11 | — |
| 2022-11-17 | 8.64 | $9.11 | — |
| 2022-11-16 | 8.66 | $9.11 | — |
| 2022-11-15 | 8.70 | $9.11 | — |
| 2022-11-14 | 8.77 | $9.11 | — |
| 2022-11-11 | 8.87 | $9.11 | — |
| 2022-11-10 | 9.00 | $9.11 | — |
| 2022-11-09 | 9.19 | $9.11 | — |
| 2022-11-08 | 9.42 | $9.11 | — |
| 2022-11-07 | 9.73 | $9.11 | — |
| 2022-11-04 | 10.12 | $9.11 | — |
| 2022-11-03 | 10.60 | $9.11 | — |
| 2022-11-02 | 11.20 | $9.11 | 500 |
| 2022-11-01 | 11.93 | $12.00 | — |
| 2022-10-31 | 11.92 | $12.00 | — |
| 2022-10-28 | 11.90 | $12.00 | — |
| 2022-10-27 | 11.88 | $12.00 | — |
| 2022-10-26 | 11.86 | $12.00 | — |
| 2022-10-25 | 11.84 | $12.00 | — |
| 2022-10-24 | 11.82 | $12.00 | — |
| 2022-10-21 | 11.80 | $12.00 | — |
| 2022-10-20 | 11.78 | $12.00 | — |
| 2022-10-19 | 11.76 | $12.00 | — |
| 2022-10-18 | 11.73 | $12.00 | — |
| 2022-10-17 | 11.72 | $12.00 | — |
| 2022-10-14 | 11.70 | $12.00 | — |
| 2022-10-13 | 11.69 | $12.00 | — |
| 2022-10-12 | 11.68 | $12.00 | — |
| 2022-10-11 | 11.68 | $12.00 | — |
| 2022-10-10 | 11.69 | $12.00 | — |
| 2022-10-07 | 11.70 | $12.00 | — |
| 2022-10-06 | 11.74 | $12.00 | — |
| 2022-10-05 | 11.79 | $12.00 | — |
| 2022-10-04 | 11.86 | $12.00 | — |
| 2022-10-03 | 11.96 | $12.00 | — |
| 2022-09-30 | 12.09 | $12.00 | — |
| 2022-09-29 | 12.26 | $12.00 | — |
| 2022-09-28 | 12.47 | $12.00 | — |
| 2022-09-27 | 12.74 | $12.00 | — |
| 2022-09-26 | 13.08 | $12.00 | — |
| 2022-09-23 | 13.49 | $12.00 | 100 |
| 2022-09-22 | 14.00 | $13.95 | — |
| 2022-09-21 | 14.00 | $13.95 | — |
| 2022-09-20 | 14.00 | $13.95 | — |
| 2022-09-19 | 14.01 | $13.95 | — |
| 2022-09-16 | 14.01 | $13.95 | — |
| 2022-09-15 | 14.01 | $13.95 | — |
| 2022-09-14 | 14.02 | $13.95 | — |
| 2022-09-13 | 14.02 | $13.95 | — |
| 2022-09-12 | 14.02 | $13.95 | — |
| 2022-09-09 | 14.02 | $13.95 | — |
| 2022-09-08 | 14.03 | $13.95 | — |
| 2022-09-07 | 14.03 | $13.95 | — |
| 2022-09-06 | 14.03 | $13.95 | — |
| 2022-09-02 | 14.03 | $13.95 | — |
| 2022-09-01 | 14.03 | $13.95 | — |
| 2022-08-31 | 14.03 | $13.95 | — |
| 2022-08-30 | 14.03 | $13.95 | — |
| 2022-08-29 | 14.03 | $13.95 | — |
| 2022-08-26 | 14.03 | $13.95 | — |
| 2022-08-25 | 14.03 | $13.95 | — |
| 2022-08-24 | 14.03 | $13.95 | — |
| 2022-08-23 | 14.03 | $13.95 | — |
| 2022-08-22 | 14.03 | $13.95 | — |
| 2022-08-19 | 14.02 | $13.95 | — |
| 2022-08-18 | 14.02 | $13.95 | — |
| 2022-08-17 | 14.01 | $13.95 | — |
| 2022-08-16 | 14.00 | $13.95 | — |
| 2022-08-15 | 13.99 | $13.95 | — |
| 2022-08-12 | 13.98 | $13.95 | — |
| 2022-08-11 | 13.97 | $13.95 | — |
| 2022-08-10 | 13.95 | $13.95 | — |
| 2022-08-09 | 13.94 | $13.95 | — |
| 2022-08-08 | 13.92 | $13.95 | — |
| 2022-08-05 | 13.90 | $13.95 | — |
| 2022-08-04 | 13.87 | $13.95 | — |
| 2022-08-03 | 13.85 | $13.95 | — |
| 2022-08-02 | 13.82 | $13.95 | — |
| 2022-08-01 | 13.78 | $13.95 | — |
| 2022-07-29 | 13.75 | $13.95 | — |
| 2022-07-28 | 13.71 | $13.95 | — |
| 2022-07-27 | 13.67 | $13.95 | — |
| 2022-07-26 | 13.63 | $13.95 | — |
| 2022-07-25 | 13.58 | $13.95 | — |
| 2022-07-22 | 13.54 | $13.95 | — |
| 2022-07-21 | 13.49 | $13.95 | — |
| 2022-07-20 | 13.44 | $13.95 | — |
| 2022-07-19 | 13.39 | $13.95 | — |
| 2022-07-18 | 13.35 | $13.95 | — |
| 2022-07-15 | 13.30 | $13.95 | — |
| 2022-07-14 | 13.27 | $13.95 | — |
| 2022-07-13 | 13.24 | $13.95 | — |
| 2022-07-12 | 13.22 | $13.95 | — |
| 2022-07-11 | 13.21 | $13.95 | — |
| 2022-07-08 | 13.23 | $13.95 | — |
| 2022-07-07 | 13.26 | $13.95 | — |
| 2022-07-06 | 13.33 | $13.95 | — |
| 2022-07-05 | 13.43 | $13.95 | — |
| 2022-07-01 | 13.58 | $13.95 | — |
| 2022-06-30 | 13.79 | $13.95 | — |
| 2022-06-29 | 14.06 | $13.95 | — |
| 2022-06-28 | 14.41 | $13.95 | — |
| 2022-06-27 | 14.86 | $13.95 | — |
| 2022-06-24 | 15.44 | $13.95 | — |
| 2022-06-23 | 16.15 | $13.95 | — |
| 2022-06-22 | 17.02 | $13.95 | 100 |
| 2022-06-21 | 18.10 | $18.11 | — |
| 2022-06-17 | 18.10 | $18.11 | — |
| 2022-06-16 | 18.09 | $18.11 | — |
| 2022-06-15 | 18.09 | $18.11 | — |
| 2022-06-14 | 18.08 | $18.11 | — |
| 2022-06-13 | 18.08 | $18.11 | — |
| 2022-06-10 | 18.07 | $18.11 | — |
| 2022-06-09 | 18.06 | $18.11 | — |
| 2022-06-08 | 18.04 | $18.11 | — |
| 2022-06-07 | 18.03 | $17.81 | — |
| 2022-06-06 | 18.10 | $18.11 | — |
| 2022-06-03 | 18.10 | $18.11 | — |
| 2022-06-02 | 18.10 | $18.11 | — |
| 2022-06-01 | 18.09 | $18.11 | — |
| 2022-05-31 | 18.09 | $18.11 | — |
| 2022-05-27 | 18.08 | $18.11 | — |
| 2022-05-26 | 18.07 | $18.11 | — |
| 2022-05-25 | 18.06 | $18.11 | — |
| 2022-05-24 | 18.05 | $18.11 | — |
| 2022-05-23 | 18.04 | $18.11 | — |
| 2022-05-20 | 18.02 | $18.11 | — |
| 2022-05-19 | 18.00 | $18.11 | — |
| 2022-05-18 | 17.97 | $18.11 | — |
| 2022-05-17 | 17.94 | $18.11 | — |
| 2022-05-16 | 17.90 | $18.11 | — |
| 2022-05-13 | 17.86 | $18.11 | — |
| 2022-05-12 | 17.80 | $17.81 | — |
| 2022-05-11 | 17.84 | $17.81 | — |
| 2022-05-10 | 17.88 | $17.81 | — |
| 2022-05-09 | 17.93 | $17.81 | — |
| 2022-05-06 | 17.99 | $17.81 | — |
| 2022-05-05 | 18.07 | $18.11 | — |
| 2022-05-04 | 18.07 | $18.11 | — |
| 2022-05-03 | 18.08 | $18.11 | — |
| 2022-05-02 | 18.08 | $18.11 | — |
| 2022-04-29 | 18.08 | $18.11 | — |
| 2022-04-28 | 18.08 | $18.11 | — |
| 2022-04-27 | 18.09 | $18.11 | — |
| 2022-04-26 | 18.09 | $18.11 | — |
| 2022-04-25 | 18.10 | $18.11 | — |
| 2022-04-22 | 18.10 | $18.11 | — |
| 2022-04-21 | 18.11 | $18.11 | — |
| 2022-04-20 | 18.12 | $18.11 | — |
| 2022-04-19 | 18.13 | $18.11 | — |
| 2022-04-18 | 18.14 | $18.11 | — |
| 2022-04-14 | 18.15 | $18.11 | — |
| 2022-04-13 | 18.16 | $18.11 | — |
| 2022-04-12 | 18.17 | $18.11 | — |
| 2022-04-11 | 18.18 | $18.11 | — |
| 2022-04-08 | 18.19 | $18.11 | — |
| 2022-04-07 | 18.21 | $18.11 | — |
| 2022-04-06 | 18.22 | $18.11 | — |
| 2022-04-05 | 18.24 | $18.11 | — |
| 2022-04-04 | 18.25 | $18.11 | — |
| 2022-04-01 | 18.26 | $18.11 | — |
| 2022-03-31 | 18.28 | $18.11 | — |
| 2022-03-30 | 18.29 | $18.11 | — |
| 2022-03-29 | 18.29 | $18.11 | — |
| 2022-03-28 | 18.30 | $18.11 | — |
| 2022-03-25 | 18.30 | $18.11 | — |
| 2022-03-24 | 18.29 | $18.11 | — |
| 2022-03-23 | 18.28 | $18.11 | — |
| 2022-03-22 | 18.25 | $18.11 | — |
| 2022-03-21 | 18.21 | $18.11 | 100 |
| 2022-03-18 | 18.16 | $17.81 | — |
| 2022-03-17 | 18.18 | $17.81 | 100 |
| 2022-03-16 | 18.21 | $17.81 | — |
| 2022-03-15 | 18.22 | $17.81 | — |
| 2022-03-14 | 18.23 | $17.81 | — |
| 2022-03-11 | 18.24 | $17.81 | — |
| 2022-03-10 | 18.23 | $17.81 | — |
| 2022-03-09 | 18.21 | $17.81 | — |
| 2022-03-08 | 18.18 | $17.81 | — |
| 2022-03-07 | 18.12 | $17.81 | — |
| 2022-03-04 | 18.04 | $17.81 | — |
| 2022-03-03 | 17.93 | $17.81 | — |
| 2022-03-02 | 17.79 | $17.81 | — |
| 2022-03-01 | 17.60 | $17.81 | — |
| 2022-02-28 | 17.36 | $17.81 | — |
| 2022-02-25 | 17.05 | $17.81 | — |
| 2022-02-24 | 16.67 | $17.81 | — |
| 2022-02-23 | 16.20 | $17.81 | 100 |
| 2022-02-22 | 15.63 | $15.61 | — |
| 2022-02-18 | 15.62 | $15.61 | — |
| 2022-02-17 | 15.62 | $15.61 | — |
| 2022-02-16 | 15.61 | $15.61 | — |
| 2022-02-15 | 15.60 | $15.61 | — |
| 2022-02-14 | 15.59 | $15.61 | — |
| 2022-02-11 | 15.58 | $15.61 | — |
| 2022-02-10 | 15.57 | $15.61 | — |
| 2022-02-09 | 15.56 | $15.61 | — |
| 2022-02-08 | 15.55 | $15.61 | — |
| 2022-02-07 | 15.53 | $15.61 | — |
| 2022-02-04 | 15.52 | $15.61 | — |
| 2022-02-03 | 15.50 | $15.61 | — |
| 2022-02-02 | 15.48 | $15.61 | — |
| 2022-02-01 | 15.47 | $15.61 | — |
| 2022-01-31 | 15.45 | $15.61 | — |
| 2022-01-28 | 15.43 | $15.61 | — |
| 2022-01-27 | 15.41 | $15.61 | — |
| 2022-01-26 | 15.39 | $15.61 | — |
| 2022-01-25 | 15.37 | $15.61 | — |
| 2022-01-24 | 15.35 | $15.61 | — |
| 2022-01-21 | 15.34 | $15.61 | — |
| 2022-01-20 | 15.32 | $15.61 | — |
| 2022-01-19 | 15.32 | $15.61 | — |
| 2022-01-18 | 15.31 | $15.61 | — |
| 2022-01-14 | 15.32 | $15.61 | — |
| 2022-01-13 | 15.33 | $15.61 | — |
| 2022-01-12 | 15.36 | $15.61 | — |
| 2022-01-11 | 15.40 | $15.61 | — |
| 2022-01-10 | 15.46 | $15.61 | — |
| 2022-01-07 | 15.55 | $15.61 | — |
| 2022-01-06 | 15.66 | $15.61 | — |
| 2022-01-05 | 15.81 | $15.61 | — |
| 2022-01-04 | 15.99 | $15.61 | — |
| 2022-01-03 | 16.23 | $15.61 | — |
| 2021-12-31 | 16.52 | $15.61 | — |
| 2021-12-30 | 16.89 | $15.61 | 232 |
| 2021-12-29 | 17.33 | $17.33 | — |
| 2021-12-28 | 17.33 | $17.33 | — |
| 2021-12-27 | 17.33 | $17.33 | — |
| 2021-12-23 | 17.33 | $17.33 | — |
| 2021-12-22 | 17.32 | $17.33 | — |
| 2021-12-21 | 17.32 | $17.33 | — |
| 2021-12-20 | 17.32 | $17.33 | — |
| 2021-12-17 | 17.32 | $17.33 | — |
| 2021-12-16 | 17.31 | $17.33 | — |
| 2021-12-15 | 17.31 | $17.33 | — |
| 2021-12-14 | 17.31 | $17.33 | — |
| 2021-12-13 | 17.30 | $17.33 | — |
| 2021-12-10 | 17.30 | $17.33 | — |
| 2021-12-09 | 17.29 | $17.33 | — |
| 2021-12-08 | 17.29 | $17.33 | — |
| 2021-12-07 | 17.29 | $17.33 | — |
| 2021-12-06 | 17.28 | $17.33 | — |
| 2021-12-03 | 17.28 | $17.33 | — |
| 2021-12-02 | 17.27 | $17.33 | — |
| 2021-12-01 | 17.27 | $17.33 | — |
| 2021-11-30 | 17.27 | $17.33 | — |
| 2021-11-29 | 17.27 | $17.33 | — |
| 2021-11-26 | 17.27 | $17.33 | — |
| 2021-11-24 | 17.27 | $17.33 | — |
| 2021-11-23 | 17.27 | $17.33 | — |
| 2021-11-22 | 17.28 | $17.33 | — |
| 2021-11-19 | 17.29 | $17.33 | — |
| 2021-11-18 | 17.30 | $17.33 | — |
| 2021-11-17 | 17.32 | $17.33 | — |
| 2021-11-16 | 17.34 | $17.33 | — |
| 2021-11-15 | 17.38 | $17.33 | — |
| 2021-11-12 | 17.42 | $17.33 | — |
| 2021-11-11 | 17.47 | $17.33 | — |
| 2021-11-10 | 17.53 | $17.33 | — |
| 2021-11-09 | 17.61 | $17.33 | 421 |
| 2021-11-08 | 17.71 | $17.70 | — |
| 2021-11-05 | 17.71 | $17.70 | — |
| 2021-11-04 | 17.71 | $17.70 | — |
| 2021-11-03 | 17.71 | $17.70 | — |
| 2021-11-02 | 17.71 | $17.70 | — |
| 2021-11-01 | 17.71 | $17.70 | — |
| 2021-10-29 | 17.71 | $17.70 | — |
| 2021-10-28 | 17.71 | $17.70 | — |
| 2021-10-27 | 17.71 | $17.70 | — |
| 2021-10-26 | 17.71 | $17.70 | — |
| 2021-10-25 | 17.71 | $17.70 | — |
| 2021-10-22 | 17.71 | $17.70 | — |
| 2021-10-21 | 17.71 | $17.70 | — |
| 2021-10-20 | 17.71 | $17.70 | — |
| 2021-10-19 | 17.71 | $17.70 | — |
| 2021-10-18 | 17.71 | $17.70 | — |
| 2021-10-15 | 17.71 | $17.70 | — |
| 2021-10-14 | 17.71 | $17.70 | — |
| 2021-10-13 | 17.71 | $17.70 | — |
| 2021-10-12 | 17.71 | $17.70 | — |
| 2021-10-11 | 17.71 | $17.70 | — |
| 2021-10-08 | 17.71 | $17.70 | — |
| 2021-10-07 | 17.71 | $17.70 | — |
| 2021-10-06 | 17.71 | $17.70 | — |
| 2021-10-05 | 17.71 | $17.70 | — |
| 2021-10-04 | 17.71 | $17.70 | — |
| 2021-10-01 | 17.71 | $17.70 | 100 |
| 2021-09-30 | 17.71 | $17.70 | — |
| 2021-09-29 | 17.71 | $17.70 | — |
| 2021-09-28 | 17.71 | $17.70 | — |
| 2021-09-27 | 17.71 | $17.70 | — |
| 2021-09-24 | 17.71 | $17.70 | — |
| 2021-09-23 | 17.71 | $17.70 | — |
| 2021-09-22 | 17.71 | $17.70 | — |
| 2021-09-21 | 17.71 | $17.70 | — |
| 2021-09-20 | 17.71 | $17.70 | — |
| 2021-09-17 | 17.71 | $17.70 | — |
| 2021-09-16 | 17.71 | $17.70 | — |
| 2021-09-15 | 17.71 | $17.70 | — |
| 2021-09-14 | 17.72 | $17.70 | — |
| 2021-09-13 | 17.72 | $17.70 | — |
| 2021-09-10 | 17.72 | $17.70 | — |
| 2021-09-09 | 17.73 | $17.70 | — |
| 2021-09-08 | 17.74 | $17.70 | — |
| 2021-09-07 | 17.75 | $17.70 | 100 |
| 2021-09-03 | 17.76 | $17.76 | — |
| 2021-09-02 | 17.76 | $17.76 | — |
| 2021-09-01 | 17.75 | $17.76 | — |
| 2021-08-31 | 17.75 | $17.76 | — |
| 2021-08-30 | 17.74 | $17.76 | — |
| 2021-08-27 | 17.74 | $17.76 | — |
| 2021-08-26 | 17.73 | $17.76 | — |
| 2021-08-25 | 17.73 | $17.76 | — |
| 2021-08-24 | 17.72 | $17.76 | — |
| 2021-08-23 | 17.71 | $17.76 | — |
| 2021-08-20 | 17.70 | $17.76 | — |
| 2021-08-19 | 17.70 | $17.76 | — |
| 2021-08-18 | 17.69 | $17.76 | — |
| 2021-08-17 | 17.68 | $17.76 | — |
| 2021-08-16 | 17.67 | $17.76 | — |
| 2021-08-13 | 17.66 | $17.76 | — |
| 2021-08-12 | 17.65 | $17.76 | — |
| 2021-08-11 | 17.64 | $17.76 | — |
| 2021-08-10 | 17.63 | $17.76 | — |
| 2021-08-09 | 17.62 | $17.76 | — |
| 2021-08-06 | 17.62 | $17.76 | — |
| 2021-08-05 | 17.61 | $17.76 | — |
| 2021-08-04 | 17.61 | $17.76 | — |
| 2021-08-03 | 17.62 | $17.76 | — |
| 2021-08-02 | 17.62 | $17.76 | — |
| 2021-07-30 | 17.64 | $17.76 | — |
| 2021-07-29 | 17.66 | $17.76 | — |
| 2021-07-28 | 17.69 | $17.76 | — |
| 2021-07-27 | 17.73 | $17.76 | — |
| 2021-07-26 | 17.78 | $17.76 | — |
| 2021-07-23 | 17.85 | $17.76 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.48
2026-07-20
Close Price
$8.88
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.69
Maximum
99.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.48 | $8.88 | 1 |
| 2026-07-17 | 1.48 | $8.88 | 1 |
| 2026-07-16 | 1.48 | $8.88 | — |
| 2026-07-15 | 1.48 | $8.88 | 1 |
| 2026-07-14 | 1.48 | $8.88 | 1 |
| 2026-07-13 | 1.48 | $8.88 | 1 |
| 2026-07-10 | 1.48 | $8.88 | 1 |
| 2026-07-09 | 1.48 | $8.88 | 1 |
| 2026-07-08 | 1.48 | $8.88 | 1 |
| 2026-07-07 | 1.48 | $8.88 | — |
| 2026-07-06 | 1.48 | $8.88 | 1 |
| 2026-07-02 | 1.48 | $8.88 | 1 |
| 2026-07-01 | 1.48 | $8.88 | 1 |
| 2026-06-30 | 1.48 | $8.88 | 1 |
| 2026-06-29 | 1.48 | $8.88 | 1 |
| 2026-06-26 | 1.48 | $8.88 | 100 |
| 2026-06-25 | 1.48 | $8.88 | 100 |
| 2026-06-24 | 1.48 | $8.88 | 100 |
| 2026-06-23 | 1.48 | $8.88 | 101 |
| 2026-06-22 | 32.29 | $9.80 | 1 |
| 2026-06-18 | 32.29 | $9.80 | 1 |
| 2026-06-17 | 32.29 | $9.80 | 485 |
| 2026-06-16 | 32.29 | $9.80 | 485 |
| 2026-06-15 | 32.29 | $9.80 | 485 |
| 2026-06-12 | 32.29 | $9.80 | 485 |
| 2026-06-11 | 32.29 | $9.80 | 485 |
| 2026-06-10 | 32.29 | $9.80 | — |
| 2026-06-09 | 32.29 | $9.80 | — |
| 2026-06-08 | 32.29 | $9.80 | — |
| 2026-06-05 | 32.29 | $9.80 | 485 |
| 2026-06-04 | 32.29 | $9.80 | — |
| 2026-06-03 | 32.29 | $9.80 | 485 |
| 2026-06-02 | 32.29 | $9.80 | 485 |
| 2026-06-01 | 32.29 | $9.80 | 485 |
| 2026-05-29 | 32.29 | $9.80 | 485 |
| 2026-05-28 | 32.29 | $9.80 | 485 |
| 2026-05-27 | 32.29 | $9.80 | 485 |
| 2026-05-26 | 32.29 | $9.80 | 485 |
| 2026-05-22 | 32.29 | $9.80 | 485 |
| 2026-05-21 | 32.29 | $9.80 | 485 |
| 2026-05-20 | 32.29 | $9.80 | 485 |
| 2026-05-19 | 32.29 | $9.80 | 485 |
| 2026-05-18 | 32.29 | $9.80 | 485 |
| 2026-05-15 | 32.29 | $9.80 | — |
| 2026-05-14 | 32.29 | $9.80 | 485 |
| 2026-05-13 | 32.29 | $9.80 | 485 |
| 2026-05-12 | 32.29 | $9.80 | 485 |
| 2026-05-11 | 32.29 | $9.80 | 485 |
| 2026-05-08 | 32.29 | $9.80 | 485 |
| 2026-05-07 | 32.29 | $9.80 | — |
| 2026-05-06 | 32.29 | $9.80 | 485 |
| 2026-05-05 | 32.29 | $9.80 | 485 |
| 2026-05-04 | 32.29 | $9.80 | — |
| 2026-05-01 | 32.29 | $9.80 | 485 |
| 2026-04-30 | 32.29 | $9.80 | 485 |
| 2026-04-29 | 32.29 | $9.80 | 485 |
| 2026-04-28 | 32.29 | $9.80 | 485 |
| 2026-04-27 | 32.29 | $9.80 | 485 |
| 2026-04-24 | 32.29 | $9.80 | 485 |
| 2026-04-23 | 32.29 | $9.80 | 485 |
| 2026-04-22 | 32.29 | $9.80 | 485 |
| 2026-04-21 | 32.29 | $9.80 | 485 |
| 2026-04-20 | 32.29 | $9.80 | — |
| 2026-04-17 | 32.29 | $9.80 | 485 |
| 2026-04-16 | 32.29 | $9.80 | 485 |
| 2026-04-15 | 32.29 | $9.80 | 485 |
| 2026-04-14 | 32.29 | $9.80 | 485 |
| 2026-04-13 | 32.29 | $9.80 | 485 |
| 2026-04-10 | 32.29 | $9.80 | 485 |
| 2026-04-09 | 32.29 | $9.80 | 485 |
| 2026-04-08 | 32.29 | $9.80 | — |
| 2026-04-07 | 32.29 | $9.80 | — |
| 2026-04-06 | 32.29 | $9.80 | 485 |
| 2026-04-02 | 32.29 | $9.80 | 485 |
| 2026-04-01 | 32.29 | $9.80 | 485 |
| 2026-03-31 | 32.29 | $9.80 | 485 |
| 2026-03-30 | 32.29 | $9.80 | 485 |
| 2026-03-27 | 32.29 | $9.80 | 485 |
| 2026-03-26 | 32.29 | $9.80 | 485 |
| 2026-03-25 | 32.29 | $9.80 | 485 |
| 2026-03-24 | 32.29 | $9.80 | 500 |
| 2026-03-23 | 29.64 | $9.76 | 200 |
| 2026-03-20 | 95.00 | $10.50 | 100 |
| 2026-03-19 | 95.00 | $10.50 | — |
| 2026-03-18 | 95.00 | $10.50 | 100 |
| 2026-03-17 | 95.00 | $10.50 | 100 |
| 2026-03-16 | 95.00 | $10.50 | — |
| 2026-03-13 | 95.00 | $10.50 | 100 |
| 2026-03-12 | 95.00 | $10.50 | 100 |
| 2026-03-11 | 95.00 | $10.50 | 100 |
| 2026-03-10 | 95.00 | $10.50 | 100 |
| 2026-03-09 | 95.00 | $10.50 | 100 |
| 2026-03-06 | 95.00 | $10.50 | — |
| 2026-03-05 | 95.00 | $10.50 | 100 |
| 2026-03-04 | 95.00 | $10.50 | 100 |
| 2026-03-03 | 95.00 | $10.50 | 100 |
| 2026-03-02 | 95.00 | $10.50 | 100 |
| 2026-02-27 | 95.00 | $10.50 | 100 |
| 2026-02-26 | 95.00 | $10.50 | 100 |
| 2026-02-25 | 95.00 | $10.50 | 100 |
| 2026-02-24 | 95.00 | $10.50 | 100 |
| 2026-02-23 | 95.00 | $10.50 | 100 |
| 2026-02-20 | 95.00 | $10.50 | — |
| 2026-02-19 | 95.00 | $10.50 | — |
| 2026-02-18 | 95.00 | $10.50 | 100 |
| 2026-02-17 | 90.10 | $9.96 | — |
| 2026-02-13 | 90.10 | $9.96 | — |
| 2026-02-12 | 90.10 | $9.96 | — |
| 2026-02-11 | 90.10 | $9.96 | — |
| 2026-02-10 | 90.10 | $9.96 | — |
| 2026-02-09 | 90.10 | $9.96 | — |
| 2026-02-06 | 90.10 | $9.96 | — |
| 2026-02-05 | 90.10 | $9.96 | 100 |
| 2026-02-04 | 90.10 | $9.96 | 100 |
| 2026-02-03 | 90.10 | $9.96 | 100 |
| 2026-02-02 | 90.10 | $9.96 | 400 |
| 2026-01-30 | 79.13 | $9.45 | — |
| 2026-01-29 | 79.13 | $9.45 | 100 |
| 2026-01-28 | 79.13 | $9.45 | 100 |
| 2026-01-27 | 79.13 | $9.45 | 100 |
| 2026-01-26 | 79.13 | $9.45 | 100 |
| 2026-01-23 | 79.13 | $9.45 | 100 |
| 2026-01-22 | 79.13 | $9.45 | 100 |
| 2026-01-21 | 79.13 | $9.45 | 100 |
| 2026-01-20 | 79.13 | $9.45 | 100 |
| 2026-01-16 | 79.13 | $9.45 | 100 |
| 2026-01-15 | 79.13 | $9.45 | 101 |
| 2026-01-14 | 29.23 | $8.88 | 369 |
| 2026-01-13 | 29.23 | $8.88 | 369 |
| 2026-01-12 | 29.23 | $8.88 | 369 |
| 2026-01-09 | 29.23 | $8.88 | 369 |
| 2026-01-08 | 29.23 | $8.88 | 369 |
| 2026-01-07 | 29.23 | $8.88 | 369 |
| 2026-01-06 | 29.23 | $8.88 | — |
| 2026-01-05 | 29.23 | $8.88 | 369 |
| 2026-01-02 | 29.23 | $8.88 | 369 |
| 2025-12-31 | 29.23 | $8.88 | 369 |
| 2025-12-30 | 29.23 | $8.88 | 369 |
| 2025-12-29 | 29.23 | $8.88 | 369 |
| 2025-12-26 | 29.23 | $8.88 | 369 |
| 2025-12-24 | 29.23 | $8.88 | — |
| 2025-12-23 | 29.23 | $8.88 | 369 |
| 2025-12-22 | 29.23 | $8.88 | 369 |
| 2025-12-19 | 29.23 | $8.88 | 369 |
| 2025-12-18 | 29.23 | $8.88 | 369 |
| 2025-12-17 | 29.23 | $8.88 | 369 |
| 2025-12-16 | 29.23 | $8.88 | 369 |
| 2025-12-15 | 29.23 | $8.88 | — |
| 2025-12-12 | 29.23 | $8.88 | — |
| 2025-12-11 | 29.23 | $8.88 | — |
| 2025-12-10 | 29.23 | $8.88 | 369 |
| 2025-12-09 | 29.23 | $8.88 | 369 |
| 2025-12-08 | 29.23 | $8.88 | 369 |
| 2025-12-05 | 29.23 | $8.88 | 369 |
| 2025-12-04 | 29.23 | $8.88 | 369 |
| 2025-12-03 | 29.23 | $8.88 | 369 |
| 2025-12-02 | 29.23 | $8.88 | — |
| 2025-12-01 | 29.23 | $8.88 | 369 |
| 2025-11-28 | 29.23 | $8.88 | — |
| 2025-11-26 | 29.23 | $8.88 | 369 |
| 2025-11-25 | 29.23 | $8.88 | — |
| 2025-11-24 | 29.23 | $8.88 | 369 |
| 2025-11-21 | 29.23 | $8.88 | 369 |
| 2025-11-20 | 29.23 | $8.88 | 700 |
| 2025-11-19 | 45.11 | $9.44 | 369 |
| 2025-11-18 | 45.11 | $9.44 | 369 |
| 2025-11-17 | 45.11 | $9.44 | 700 |
| 2025-11-14 | 34.80 | $9.25 | 369 |
| 2025-11-13 | 34.80 | $9.25 | 369 |
| 2025-11-12 | 34.80 | $9.25 | 369 |
| 2025-11-11 | 34.80 | $9.25 | 369 |
| 2025-11-10 | 34.80 | $9.25 | 369 |
| 2025-11-07 | 34.80 | $9.25 | 369 |
| 2025-11-06 | 34.80 | $9.25 | 369 |
| 2025-11-05 | 34.80 | $9.25 | 369 |
| 2025-11-04 | 34.80 | $9.25 | 369 |
| 2025-11-03 | 34.80 | $9.25 | 400 |
| 2025-10-31 | 46.31 | $9.67 | 300 |
| 2025-10-30 | 46.31 | $9.67 | 300 |
| 2025-10-29 | 30.51 | $9.35 | 300 |
| 2025-10-28 | 30.51 | $9.35 | — |
| 2025-10-27 | 30.51 | $9.35 | — |
| 2025-10-24 | 30.51 | $9.35 | — |
| 2025-10-23 | 30.51 | $9.35 | — |
| 2025-10-22 | 30.51 | $9.35 | — |
| 2025-10-21 | 30.51 | $9.35 | — |
| 2025-10-20 | 30.51 | $9.35 | — |
| 2025-10-17 | 30.51 | $9.35 | — |
| 2025-10-16 | 30.51 | $9.35 | 800 |
| 2025-10-15 | 57.37 | $10.20 | — |
| 2025-10-14 | 57.37 | $10.20 | — |
| 2025-10-13 | 57.37 | $10.20 | — |
| 2025-10-10 | 57.37 | $10.20 | — |
| 2025-10-09 | 57.37 | $10.20 | — |
| 2025-10-08 | 57.37 | $10.20 | — |
| 2025-10-07 | 57.37 | $10.20 | — |
| 2025-10-06 | 57.37 | $10.20 | — |
| 2025-10-03 | 57.37 | $10.20 | — |
| 2025-10-02 | 57.37 | $10.20 | — |
| 2025-10-01 | 57.37 | $10.20 | — |
| 2025-09-30 | 57.37 | $10.20 | — |
| 2025-09-29 | 57.37 | $10.20 | 305 |
| 2025-09-26 | 97.12 | $10.97 | — |
| 2025-09-25 | 97.12 | $10.97 | 401 |
| 2025-09-24 | 99.55 | $11.00 | — |
| 2025-09-23 | 99.55 | $11.00 | 400 |
| 2025-09-22 | 98.75 | $10.15 | — |
| 2025-09-19 | 98.75 | $10.15 | — |
| 2025-09-18 | 98.75 | $10.15 | — |
| 2025-09-17 | 98.75 | $10.15 | 400 |
| 2025-09-16 | 98.63 | $10.10 | — |
| 2025-09-15 | 98.63 | $10.10 | — |
| 2025-09-12 | 98.63 | $10.10 | — |
| 2025-09-11 | 98.63 | $10.10 | — |
| 2025-09-10 | 98.63 | $10.10 | — |
| 2025-09-09 | 98.63 | $10.10 | — |
| 2025-09-08 | 98.63 | $10.10 | — |
| 2025-09-05 | 98.63 | $10.10 | — |
| 2025-09-04 | 98.63 | $10.10 | — |
| 2025-09-03 | 98.63 | $10.10 | — |
| 2025-09-02 | 98.63 | $10.10 | — |
| 2025-08-29 | 98.63 | $10.10 | 500 |
| 2025-08-28 | 96.95 | $9.55 | — |
| 2025-08-27 | 96.95 | $9.55 | 500 |
| 2025-08-26 | 95.65 | $9.40 | — |
| 2025-08-25 | 95.65 | $9.40 | — |
| 2025-08-22 | 95.65 | $9.40 | — |
| 2025-08-21 | 95.65 | $9.40 | — |
| 2025-08-20 | 95.65 | $9.40 | — |
| 2025-08-19 | 95.65 | $9.40 | — |
| 2025-08-18 | 95.65 | $9.40 | — |
| 2025-08-15 | 95.65 | $9.40 | — |
| 2025-08-14 | 95.65 | $9.40 | — |
| 2025-08-13 | 95.65 | $9.40 | 342 |
| 2025-08-12 | 83.40 | $8.97 | — |
| 2025-08-11 | 83.40 | $8.97 | — |
| 2025-08-08 | 83.40 | $8.97 | — |
| 2025-08-07 | 83.40 | $8.97 | — |
| 2025-08-06 | 83.40 | $8.97 | — |
| 2025-08-05 | 83.40 | $8.97 | — |
| 2025-08-04 | 83.40 | $8.97 | — |
| 2025-08-01 | 83.40 | $8.97 | — |
| 2025-07-31 | 83.40 | $8.97 | — |
| 2025-07-30 | 83.40 | $8.97 | — |
| 2025-07-29 | 83.40 | $8.97 | — |
| 2025-07-28 | 83.40 | $8.97 | — |
| 2025-07-25 | 83.40 | $8.97 | — |
| 2025-07-24 | 83.40 | $8.97 | — |
| 2025-07-23 | 83.40 | $8.97 | — |
| 2025-07-22 | 83.40 | $8.97 | — |
| 2025-07-21 | 83.40 | $8.97 | — |
| 2025-07-18 | 83.40 | $8.97 | — |
| 2025-07-17 | 83.40 | $8.97 | — |
| 2025-07-16 | 83.40 | $8.97 | — |
| 2025-07-15 | 83.40 | $8.97 | — |
| 2025-07-14 | 83.40 | $8.97 | — |
| 2025-07-11 | 83.40 | $8.97 | — |
| 2025-07-10 | 83.40 | $8.97 | 1435 |
| 2025-07-09 | 15.94 | $8.55 | — |
| 2025-07-08 | 15.94 | $8.55 | — |
| 2025-07-07 | 15.94 | $8.55 | — |
| 2025-07-03 | 15.94 | $8.55 | — |
| 2025-07-02 | 15.94 | $8.55 | — |
| 2025-07-01 | 15.94 | $8.55 | — |
| 2025-06-30 | 15.94 | $8.55 | — |
| 2025-06-27 | 15.94 | $8.55 | — |
| 2025-06-26 | 15.94 | $8.55 | — |
| 2025-06-25 | 15.94 | $8.55 | — |
| 2025-06-24 | 15.94 | $8.55 | — |
| 2025-06-23 | 15.94 | $8.55 | — |
| 2025-06-20 | 15.94 | $8.55 | — |
| 2025-06-18 | 15.94 | $8.55 | — |
| 2025-06-17 | 15.94 | $8.55 | — |
| 2025-06-16 | 15.94 | $8.55 | — |
| 2025-06-13 | 15.94 | $8.55 | — |
| 2025-06-12 | 15.94 | $8.55 | — |
| 2025-06-11 | 15.94 | $8.55 | — |
| 2025-06-10 | 15.94 | $8.55 | — |
| 2025-06-09 | 15.94 | $8.55 | — |
| 2025-06-06 | 15.94 | $8.55 | — |
| 2025-06-05 | 15.94 | $8.55 | — |
| 2025-06-04 | 15.94 | $8.55 | 1000 |
| 2025-06-03 | 2.12 | $8.50 | — |
| 2025-06-02 | 2.12 | $8.50 | — |
| 2025-05-30 | 2.12 | $8.50 | — |
| 2025-05-29 | 2.12 | $8.50 | — |
| 2025-05-28 | 2.12 | $8.50 | — |
| 2025-05-27 | 2.12 | $8.50 | — |
| 2025-05-23 | 2.12 | $8.50 | — |
| 2025-05-22 | 2.12 | $8.50 | — |
| 2025-05-21 | 2.12 | $8.50 | — |
| 2025-05-20 | 2.12 | $8.50 | — |
| 2025-05-19 | 2.12 | $8.50 | — |
| 2025-05-16 | 2.12 | $8.50 | — |
| 2025-05-15 | 2.12 | $8.50 | — |
| 2025-05-14 | 2.12 | $8.50 | — |
| 2025-05-13 | 2.12 | $8.50 | — |
| 2025-05-12 | 2.12 | $8.50 | — |
| 2025-05-09 | 2.12 | $8.50 | — |
| 2025-05-08 | 2.12 | $8.50 | — |
| 2025-05-07 | 2.12 | $8.50 | 1000 |
| 2025-05-06 | 2.77 | $8.69 | — |
| 2025-05-05 | 2.77 | $8.69 | — |
| 2025-05-02 | 2.77 | $8.69 | — |
| 2025-05-01 | 2.77 | $8.69 | — |
| 2025-04-30 | 2.77 | $8.69 | — |
| 2025-04-29 | 2.77 | $8.69 | — |
| 2025-04-28 | 2.77 | $8.69 | — |
| 2025-04-25 | 2.77 | $8.69 | — |
| 2025-04-24 | 2.77 | $8.69 | 700 |
| 2025-04-23 | 99.88 | $9.64 | — |
| 2025-04-22 | 99.88 | $9.64 | — |
| 2025-04-21 | 99.88 | $9.64 | — |
| 2025-04-17 | 99.88 | $9.64 | — |
| 2025-04-16 | 99.88 | $9.64 | — |
| 2025-04-15 | 99.88 | $9.64 | — |
| 2025-04-14 | 99.88 | $9.64 | — |
| 2025-04-11 | 99.88 | $9.64 | — |
| 2025-04-10 | 99.88 | $9.64 | — |
| 2025-04-09 | 99.88 | $9.64 | — |
| 2025-04-08 | 99.88 | $9.64 | — |
| 2025-04-07 | 99.88 | $9.64 | — |
| 2025-04-04 | 99.88 | $9.64 | — |
| 2025-04-03 | 99.88 | $9.64 | — |
| 2025-04-02 | 99.88 | $9.64 | — |
| 2025-04-01 | 99.88 | $9.64 | — |
| 2025-03-31 | 99.88 | $9.64 | — |
| 2025-03-28 | 99.88 | $9.64 | — |
| 2025-03-27 | 99.88 | $9.64 | — |
| 2025-03-26 | 99.88 | $9.64 | — |
| 2025-03-25 | 99.88 | $9.64 | — |
| 2025-03-24 | 99.88 | $9.64 | — |
| 2025-03-21 | 99.88 | $9.64 | — |
| 2025-03-20 | 99.88 | $9.64 | — |
| 2025-03-19 | 99.88 | $9.64 | — |
| 2025-03-18 | 99.88 | $9.64 | — |
| 2025-03-17 | 99.88 | $9.64 | — |
| 2025-03-14 | 99.88 | $9.64 | — |
| 2025-03-13 | 99.88 | $9.64 | — |
| 2025-03-12 | 99.88 | $9.64 | — |
| 2025-03-11 | 99.88 | $9.64 | — |
| 2025-03-10 | 99.88 | $9.64 | — |
| 2025-03-07 | 99.88 | $9.64 | — |
| 2025-03-06 | 99.88 | $9.64 | — |
| 2025-03-05 | 99.88 | $9.64 | — |
| 2025-03-04 | 99.88 | $9.64 | — |
| 2025-03-03 | 99.88 | $9.64 | — |
| 2025-02-28 | 99.88 | $9.64 | — |
| 2025-02-27 | 99.88 | $9.64 | — |
| 2025-02-26 | 99.88 | $9.64 | — |
| 2025-02-25 | 99.88 | $9.64 | — |
| 2025-02-24 | 99.88 | $9.64 | — |
| 2025-02-21 | 99.88 | $9.64 | — |
| 2025-02-20 | 99.88 | $9.64 | — |
| 2025-02-19 | 99.88 | $9.64 | — |
| 2025-02-18 | 99.88 | $9.64 | — |
| 2025-02-14 | 99.88 | $9.64 | — |
| 2025-02-13 | 99.88 | $9.64 | — |
| 2025-02-12 | 99.88 | $9.64 | — |
| 2025-02-11 | 99.88 | $9.64 | — |
| 2025-02-10 | 99.88 | $9.64 | — |
| 2025-02-07 | 99.88 | $9.64 | — |
| 2025-02-06 | 99.88 | $9.64 | — |
| 2025-02-05 | 99.88 | $9.64 | — |
| 2025-02-04 | 99.88 | $9.64 | — |
| 2025-02-03 | 99.88 | $9.64 | — |
| 2025-01-31 | 99.88 | $9.64 | — |
| 2025-01-30 | 99.88 | $9.64 | — |
| 2025-01-29 | 99.88 | $9.64 | — |
| 2025-01-28 | 99.88 | $9.64 | 600 |
| 2025-01-27 | 99.75 | $9.34 | — |
| 2025-01-24 | 99.75 | $9.34 | — |
| 2025-01-23 | 99.75 | $9.34 | — |
| 2025-01-22 | 99.75 | $9.34 | — |
| 2025-01-21 | 99.75 | $9.34 | — |
| 2025-01-17 | 99.75 | $9.34 | — |
| 2025-01-16 | 99.75 | $9.34 | — |
| 2025-01-15 | 99.75 | $9.34 | — |
| 2025-01-14 | 99.75 | $9.34 | — |
| 2025-01-13 | 99.75 | $9.34 | — |
| 2025-01-10 | 99.75 | $9.34 | — |
| 2025-01-08 | 99.75 | $9.34 | — |
| 2025-01-07 | 99.75 | $9.34 | — |
| 2025-01-06 | 99.75 | $9.34 | — |
| 2025-01-03 | 99.75 | $9.34 | — |
| 2025-01-02 | 99.75 | $9.34 | — |
| 2024-12-31 | 99.75 | $9.34 | — |
| 2024-12-30 | 99.75 | $9.34 | — |
| 2024-12-27 | 99.75 | $9.34 | — |
| 2024-12-26 | 99.75 | $9.34 | — |
| 2024-12-24 | 99.75 | $9.34 | — |
| 2024-12-23 | 99.75 | $9.34 | — |
| 2024-12-20 | 99.75 | $9.34 | — |
| 2024-12-19 | 99.75 | $9.34 | — |
| 2024-12-18 | 99.75 | $9.34 | — |
| 2024-12-17 | 99.75 | $9.34 | — |
| 2024-12-16 | 99.75 | $9.34 | — |
| 2024-12-13 | 99.75 | $9.34 | — |
| 2024-12-12 | 99.75 | $9.34 | — |
| 2024-12-11 | 99.75 | $9.34 | 100 |
| 2024-12-10 | 15.24 | $8.00 | — |
| 2024-12-09 | 15.24 | $8.00 | — |
| 2024-12-06 | 15.24 | $8.00 | — |
| 2024-12-05 | 15.24 | $8.00 | — |
| 2024-12-04 | 15.24 | $8.00 | — |
| 2024-12-03 | 15.24 | $8.00 | — |
| 2024-12-02 | 15.24 | $8.00 | — |
| 2024-11-29 | 15.24 | $8.00 | — |
| 2024-11-27 | 15.24 | $8.00 | — |
| 2024-11-26 | 15.24 | $8.00 | — |
| 2024-11-25 | 15.24 | $8.00 | — |
| 2024-11-22 | 15.24 | $8.00 | — |
| 2024-11-21 | 15.24 | $8.00 | — |
| 2024-11-20 | 15.24 | $8.00 | — |
| 2024-11-19 | 15.24 | $8.00 | — |
| 2024-11-18 | 15.24 | $8.00 | — |
| 2024-11-15 | 15.24 | $8.00 | — |
| 2024-11-14 | 15.24 | $8.00 | — |
| 2024-11-13 | 15.24 | $8.00 | — |
| 2024-11-12 | 15.24 | $8.00 | — |
| 2024-11-11 | 15.24 | $8.00 | — |
| 2024-11-08 | 15.24 | $8.00 | — |
| 2024-11-07 | 15.24 | $8.00 | — |
| 2024-11-06 | 15.24 | $8.00 | — |
| 2024-11-05 | 15.24 | $8.00 | — |
| 2024-11-04 | 15.24 | $8.00 | — |
| 2024-11-01 | 15.24 | $8.00 | — |
| 2024-10-31 | 15.24 | $8.00 | — |
| 2024-10-30 | 15.24 | $8.00 | — |
| 2024-10-29 | 15.24 | $8.00 | — |
| 2024-10-28 | 15.24 | $8.00 | — |
| 2024-10-25 | 15.24 | $8.00 | — |
| 2024-10-24 | 15.24 | $8.00 | — |
| 2024-10-23 | 15.24 | $8.00 | — |
| 2024-10-22 | 15.24 | $8.00 | — |
| 2024-10-21 | 15.24 | $8.00 | — |
| 2024-10-18 | 15.24 | $8.00 | 100 |
| 2024-10-17 | 15.24 | $8.00 | — |
| 2024-10-16 | 15.24 | $8.00 | — |
| 2024-10-15 | 15.24 | $8.00 | — |
| 2024-10-14 | 15.24 | $8.00 | — |
| 2024-10-11 | 15.24 | $8.00 | — |
| 2024-10-10 | 15.24 | $8.00 | — |
| 2024-10-09 | 15.24 | $8.00 | — |
| 2024-10-08 | 15.24 | $8.00 | — |
| 2024-10-07 | 15.24 | $8.00 | — |
| 2024-10-04 | 15.24 | $8.00 | — |
| 2024-10-03 | 15.24 | $8.00 | — |
| 2024-10-02 | 15.24 | $8.00 | — |
| 2024-10-01 | 15.24 | $8.00 | — |
| 2024-09-30 | 15.24 | $8.00 | — |
| 2024-09-27 | 15.24 | $8.00 | — |
| 2024-09-26 | 15.24 | $8.00 | — |
| 2024-09-25 | 15.24 | $8.00 | — |
| 2024-09-24 | 15.24 | $8.00 | — |
| 2024-09-23 | 15.24 | $8.00 | — |
| 2024-09-20 | 15.24 | $8.00 | — |
| 2024-09-19 | 15.24 | $8.00 | — |
| 2024-09-18 | 15.24 | $8.00 | — |
| 2024-09-17 | 15.24 | $8.00 | — |
| 2024-09-16 | 15.24 | $8.00 | — |
| 2024-09-13 | 15.24 | $8.00 | — |
| 2024-09-12 | 15.24 | $8.00 | — |
| 2024-09-11 | 15.24 | $8.00 | — |
| 2024-09-10 | 15.24 | $8.00 | — |
| 2024-09-09 | 15.24 | $8.00 | — |
| 2024-09-06 | 15.24 | $8.00 | — |
| 2024-09-05 | 15.24 | $8.00 | — |
| 2024-09-04 | 15.24 | $8.00 | — |
| 2024-09-03 | 15.24 | $8.00 | — |
| 2024-08-30 | 15.24 | $8.00 | — |
| 2024-08-29 | 15.24 | $8.00 | — |
| 2024-08-28 | 15.24 | $8.00 | — |
| 2024-08-27 | 15.24 | $8.00 | — |
| 2024-08-26 | 15.24 | $8.00 | — |
| 2024-08-23 | 15.24 | $8.00 | — |
| 2024-08-22 | 15.24 | $8.00 | — |
| 2024-08-21 | 15.24 | $8.00 | — |
| 2024-08-20 | 15.24 | $8.00 | — |
| 2024-08-19 | 15.24 | $8.00 | — |
| 2024-08-16 | 15.24 | $8.00 | — |
| 2024-08-15 | 15.24 | $8.00 | — |
| 2024-08-14 | 15.24 | $8.00 | — |
| 2024-08-13 | 15.24 | $8.00 | — |
| 2024-08-12 | 15.24 | $8.00 | — |
| 2024-08-09 | 15.24 | $8.00 | — |
| 2024-08-08 | 15.24 | $8.00 | — |
| 2024-08-07 | 15.24 | $8.00 | — |
| 2024-08-06 | 15.24 | $8.00 | — |
| 2024-08-05 | 15.24 | $8.00 | — |
| 2024-08-02 | 15.24 | $8.00 | — |
| 2024-08-01 | 15.24 | $8.00 | — |
| 2024-07-31 | 15.24 | $8.00 | — |
| 2024-07-30 | 15.24 | $8.00 | — |
| 2024-07-29 | 15.24 | $8.00 | — |
| 2024-07-26 | 15.24 | $8.00 | — |
| 2024-07-25 | 15.24 | $8.00 | — |
| 2024-07-24 | 15.24 | $8.00 | — |
| 2024-07-23 | 15.24 | $8.00 | — |
| 2024-07-22 | 15.24 | $8.00 | — |
| 2024-07-19 | 15.24 | $8.00 | — |
| 2024-07-18 | 15.24 | $8.00 | — |
| 2024-07-17 | 15.24 | $8.00 | — |
| 2024-07-16 | 15.24 | $8.00 | — |
| 2024-07-15 | 15.24 | $8.00 | — |
| 2024-07-12 | 15.24 | $8.00 | — |
| 2024-07-11 | 15.24 | $8.00 | — |
| 2024-07-10 | 15.24 | $8.00 | — |
| 2024-07-09 | 15.24 | $8.00 | — |
| 2024-07-08 | 15.24 | $8.00 | — |
| 2024-07-05 | 15.24 | $8.00 | — |
| 2024-07-03 | 15.24 | $8.00 | — |
| 2024-07-02 | 15.24 | $8.00 | — |
| 2024-07-01 | 15.24 | $8.00 | — |
| 2024-06-28 | 15.24 | $8.00 | 1600 |
| 2024-06-27 | 22.66 | $8.48 | — |
| 2024-06-26 | 22.66 | $8.48 | — |
| 2024-06-25 | 22.66 | $8.48 | — |
| 2024-06-24 | 22.66 | $8.48 | — |
| 2024-06-21 | 22.66 | $8.48 | 400 |
| 2024-06-20 | 52.95 | $9.21 | — |
| 2024-06-18 | 52.95 | $9.21 | — |
| 2024-06-17 | 52.95 | $9.21 | — |
| 2024-06-14 | 52.95 | $9.21 | — |
| 2024-06-13 | 52.95 | $9.21 | — |
| 2024-06-12 | 52.95 | $9.21 | — |
| 2024-06-11 | 52.95 | $9.21 | — |
| 2024-06-10 | 52.95 | $9.21 | — |
| 2024-06-07 | 52.95 | $9.21 | — |
| 2024-06-06 | 52.95 | $9.21 | — |
| 2024-06-05 | 52.95 | $9.21 | — |
| 2024-06-04 | 52.95 | $9.21 | — |
| 2024-06-03 | 52.95 | $9.21 | — |
| 2024-05-31 | 52.95 | $9.21 | 120 |
| 2024-05-30 | 95.68 | $9.71 | — |
| 2024-05-29 | 95.68 | $9.71 | 300 |
| 2024-05-28 | 76.56 | $9.15 | — |
| 2024-05-24 | 76.56 | $9.15 | — |
| 2024-05-23 | 76.56 | $9.15 | — |
| 2024-05-22 | 76.56 | $9.15 | — |
| 2024-05-21 | 76.56 | $9.15 | — |
| 2024-05-20 | 76.56 | $9.15 | — |
| 2024-05-17 | 76.56 | $9.15 | — |
| 2024-05-16 | 76.56 | $9.15 | — |
| 2024-05-15 | 76.56 | $9.15 | — |
| 2024-05-14 | 76.56 | $9.15 | — |
| 2024-05-13 | 76.56 | $9.15 | — |
| 2024-05-10 | 76.56 | $9.15 | — |
| 2024-05-09 | 76.56 | $9.15 | — |
| 2024-05-08 | 76.56 | $9.15 | — |
| 2024-05-07 | 76.56 | $9.15 | — |
| 2024-05-06 | 76.56 | $9.15 | — |
| 2024-05-03 | 76.56 | $9.15 | — |
| 2024-05-02 | 76.56 | $9.15 | — |
| 2024-05-01 | 76.56 | $9.15 | — |
| 2024-04-30 | 76.56 | $9.15 | — |
| 2024-04-29 | 76.56 | $9.15 | — |
| 2024-04-26 | 76.56 | $9.15 | — |
| 2024-04-25 | 76.56 | $9.15 | — |
| 2024-04-24 | 76.56 | $9.15 | — |
| 2024-04-23 | 76.56 | $9.15 | — |
| 2024-04-22 | 76.56 | $9.15 | — |
| 2024-04-19 | 76.56 | $9.15 | — |
| 2024-04-18 | 76.56 | $9.15 | — |
| 2024-04-17 | 76.56 | $9.15 | — |
| 2024-04-16 | 76.56 | $9.15 | — |
| 2024-04-15 | 76.56 | $9.15 | — |
| 2024-04-12 | 76.56 | $9.15 | — |
| 2024-04-11 | 76.56 | $9.15 | — |
| 2024-04-10 | 76.56 | $9.15 | — |
| 2024-04-09 | 76.56 | $9.15 | — |
| 2024-04-08 | 76.56 | $9.15 | — |
| 2024-04-05 | 76.56 | $9.15 | — |
| 2024-04-04 | 76.56 | $9.15 | — |
| 2024-04-03 | 76.56 | $9.15 | — |
| 2024-04-02 | 76.56 | $9.15 | — |
| 2024-04-01 | 76.56 | $9.15 | — |
| 2024-03-28 | 76.56 | $9.15 | — |
| 2024-03-27 | 76.56 | $9.15 | — |
| 2024-03-26 | 76.56 | $9.15 | — |
| 2024-03-25 | 76.56 | $9.15 | — |
| 2024-03-22 | 76.56 | $9.15 | — |
| 2024-03-21 | 76.56 | $9.15 | — |
| 2024-03-20 | 76.56 | $9.15 | 100 |
| 2024-03-19 | 85.82 | $9.31 | — |
| 2024-03-18 | 85.82 | $9.31 | — |
| 2024-03-15 | 85.82 | $9.31 | — |
| 2024-03-14 | 85.82 | $9.31 | — |
| 2024-03-13 | 85.82 | $9.31 | — |
| 2024-03-12 | 85.82 | $9.31 | — |
| 2024-03-11 | 85.82 | $9.31 | — |
| 2024-03-08 | 85.82 | $9.31 | 200 |
| 2024-03-07 | 36.40 | $7.76 | — |
| 2024-03-06 | 36.40 | $7.76 | — |
| 2024-03-05 | 36.40 | $7.76 | — |
| 2024-03-04 | 36.40 | $7.76 | — |
| 2024-03-01 | 36.40 | $7.76 | — |
| 2024-02-29 | 36.40 | $7.76 | — |
| 2024-02-28 | 36.40 | $7.76 | — |
| 2024-02-27 | 36.40 | $7.76 | 500 |
| 2024-02-26 | 42.79 | $7.86 | — |
| 2024-02-23 | 42.79 | $7.86 | — |
| 2024-02-22 | 42.79 | $7.86 | — |
| 2024-02-21 | 42.79 | $7.86 | — |
| 2024-02-20 | 42.79 | $7.86 | — |
| 2024-02-16 | 42.79 | $7.86 | 500 |
| 2024-02-15 | 24.23 | $7.67 | — |
| 2024-02-14 | 24.23 | $7.67 | — |
| 2024-02-13 | 24.23 | $7.67 | 110 |
| 2024-02-12 | 49.67 | $8.02 | — |
| 2024-02-09 | 49.67 | $8.02 | — |
| 2024-02-08 | 49.67 | $8.02 | — |
| 2024-02-07 | 49.67 | $8.02 | — |
| 2024-02-06 | 49.67 | $8.02 | — |
| 2024-02-05 | 49.67 | $8.02 | 134 |
| 2024-02-02 | 88.87 | $8.22 | — |
| 2024-02-01 | 88.87 | $8.22 | — |
| 2024-01-31 | 88.87 | $8.22 | — |
| 2024-01-30 | 88.87 | $8.22 | — |
| 2024-01-29 | 88.87 | $8.22 | — |
| 2024-01-26 | 88.87 | $8.22 | — |
| 2024-01-25 | 88.87 | $8.22 | — |
| 2024-01-24 | 88.87 | $8.22 | — |
| 2024-01-23 | 88.87 | $8.22 | — |
| 2024-01-22 | 88.87 | $8.22 | — |
| 2024-01-19 | 88.87 | $8.22 | — |
| 2024-01-18 | 88.87 | $8.22 | — |
| 2024-01-17 | 88.87 | $8.22 | — |
| 2024-01-16 | 88.87 | $8.22 | — |
| 2024-01-12 | 88.87 | $8.22 | — |
| 2024-01-11 | 88.87 | $8.22 | — |
| 2024-01-10 | 88.87 | $8.22 | — |
| 2024-01-09 | 88.87 | $8.22 | — |
| 2024-01-08 | 88.87 | $8.22 | — |
| 2024-01-05 | 88.87 | $8.22 | — |
| 2024-01-04 | 88.87 | $8.22 | 200 |
| 2024-01-03 | 42.56 | $7.62 | — |
| 2024-01-02 | 42.56 | $7.62 | — |
| 2023-12-29 | 42.56 | $7.62 | — |
| 2023-12-28 | 42.56 | $7.62 | — |
| 2023-12-27 | 42.56 | $7.62 | — |
| 2023-12-26 | 42.56 | $7.62 | — |
| 2023-12-22 | 42.56 | $7.62 | — |
| 2023-12-21 | 42.56 | $7.62 | — |
| 2023-12-20 | 42.56 | $7.62 | — |
| 2023-12-19 | 42.56 | $7.62 | — |
| 2023-12-18 | 42.56 | $7.62 | — |
| 2023-12-15 | 42.56 | $7.62 | — |
| 2023-12-14 | 42.56 | $7.62 | — |
| 2023-12-13 | 42.56 | $7.62 | — |
| 2023-12-12 | 42.56 | $7.62 | — |
| 2023-12-11 | 42.56 | $7.62 | — |
| 2023-12-08 | 42.56 | $7.62 | — |
| 2023-12-07 | 42.56 | $7.62 | — |
| 2023-12-06 | 42.56 | $7.62 | 400 |
| 2023-12-05 | 37.67 | $7.59 | — |
| 2023-12-04 | 37.67 | $7.59 | 300 |
| 2023-12-01 | 6.50 | $7.46 | — |
| 2023-11-30 | 6.50 | $7.46 | 100 |
| 2023-11-29 | 6.50 | $7.46 | — |
| 2023-11-28 | 6.50 | $7.46 | — |
| 2023-11-27 | 6.50 | $7.46 | — |
| 2023-11-24 | 6.50 | $7.46 | — |
| 2023-11-22 | 6.50 | $7.46 | — |
| 2023-11-21 | 6.50 | $7.46 | — |
| 2023-11-20 | 6.50 | $7.46 | — |
| 2023-11-17 | 6.50 | $7.46 | — |
| 2023-11-16 | 6.50 | $7.46 | — |
| 2023-11-15 | 6.50 | $7.46 | — |
| 2023-11-14 | 6.50 | $7.46 | — |
| 2023-11-13 | 6.50 | $7.46 | — |
| 2023-11-10 | 6.50 | $7.46 | — |
| 2023-11-09 | 6.50 | $7.46 | — |
| 2023-11-08 | 6.50 | $7.46 | 349 |
| 2023-11-07 | 9.15 | $7.64 | — |
| 2023-11-06 | 9.15 | $7.64 | — |
| 2023-11-03 | 9.15 | $7.64 | — |
| 2023-11-02 | 9.15 | $7.64 | — |
| 2023-11-01 | 9.15 | $7.64 | — |
| 2023-10-31 | 9.15 | $7.64 | — |
| 2023-10-30 | 9.15 | $7.64 | — |
| 2023-10-27 | 9.15 | $7.64 | — |
| 2023-10-26 | 9.15 | $7.64 | — |
| 2023-10-25 | 9.15 | $7.64 | — |
| 2023-10-24 | 9.15 | $7.64 | — |
| 2023-10-23 | 9.15 | $7.64 | 240 |
| 2023-10-20 | 63.60 | $8.34 | — |
| 2023-10-19 | 63.60 | $8.34 | — |
| 2023-10-18 | 63.60 | $8.34 | — |
| 2023-10-17 | 63.60 | $8.34 | — |
| 2023-10-16 | 63.60 | $8.34 | — |
| 2023-10-13 | 63.60 | $8.34 | — |
| 2023-10-12 | 63.60 | $8.34 | 140 |
| 2023-10-11 | 63.60 | $8.34 | — |
| 2023-10-10 | 63.60 | $8.34 | — |
| 2023-10-09 | 63.60 | $8.34 | — |
| 2023-10-06 | 63.60 | $8.34 | — |
| 2023-10-05 | 63.60 | $8.34 | — |
| 2023-10-04 | 63.60 | $8.34 | — |
| 2023-10-03 | 63.60 | $8.34 | — |
| 2023-10-02 | 63.60 | $8.34 | — |
| 2023-09-29 | 63.60 | $8.34 | — |
| 2023-09-28 | 63.60 | $8.34 | — |
| 2023-09-27 | 63.60 | $8.34 | — |
| 2023-09-26 | 63.60 | $8.34 | — |
| 2023-09-25 | 63.60 | $8.34 | — |
| 2023-09-22 | 63.60 | $8.34 | — |
| 2023-09-21 | 63.60 | $8.34 | 100 |
| 2023-09-20 | 63.60 | $8.34 | — |
| 2023-09-19 | 63.60 | $8.34 | — |
| 2023-09-18 | 63.60 | $8.34 | — |
| 2023-09-15 | 63.60 | $8.34 | — |
| 2023-09-14 | 63.60 | $8.34 | — |
| 2023-09-13 | 63.60 | $8.34 | — |
| 2023-09-12 | 63.60 | $8.34 | 1500 |
| 2023-09-11 | 39.00 | $8.13 | — |
| 2023-09-08 | 39.00 | $8.13 | — |
| 2023-09-07 | 39.00 | $8.13 | — |
| 2023-09-06 | 39.00 | $8.13 | — |
| 2023-09-05 | 39.00 | $8.13 | — |
| 2023-09-01 | 39.00 | $8.13 | — |
| 2023-08-31 | 39.00 | $8.13 | — |
| 2023-08-30 | 39.00 | $8.13 | — |
| 2023-08-29 | 39.00 | $8.13 | — |
| 2023-08-28 | 39.00 | $8.13 | — |
| 2023-08-25 | 39.00 | $8.13 | — |
| 2023-08-24 | 39.00 | $8.13 | — |
| 2023-08-23 | 39.00 | $8.13 | — |
| 2023-08-22 | 39.00 | $8.13 | — |
| 2023-08-21 | 39.00 | $8.13 | — |
| 2023-08-18 | 39.00 | $8.13 | — |
| 2023-08-17 | 39.00 | $8.13 | — |
| 2023-08-16 | 39.00 | $8.13 | — |
| 2023-08-15 | 39.00 | $8.13 | — |
| 2023-08-14 | 39.00 | $8.13 | — |
| 2023-08-11 | 39.00 | $8.13 | — |
| 2023-08-10 | 39.00 | $8.13 | — |
| 2023-08-09 | 39.00 | $8.13 | — |
| 2023-08-08 | 39.00 | $8.13 | — |
| 2023-08-07 | 39.00 | $8.13 | — |
| 2023-08-04 | 39.00 | $8.13 | 100 |
| 2023-08-03 | 39.00 | $8.13 | 100 |
| 2023-08-02 | 39.00 | $8.13 | 100 |
| 2023-08-01 | 39.00 | $8.13 | 100 |
| 2023-07-31 | 39.00 | $8.13 | — |
| 2023-07-28 | 39.00 | $8.13 | — |
| 2023-07-27 | 39.00 | $8.13 | — |
| 2023-07-26 | 39.00 | $8.13 | — |
| 2023-07-25 | 39.00 | $8.13 | — |
| 2023-07-24 | 39.00 | $8.13 | — |
| 2023-07-21 | 39.00 | $8.13 | 507 |
| 2023-07-20 | 43.16 | $8.32 | — |
| 2023-07-19 | 43.16 | $8.32 | 100 |
| 2023-07-18 | 42.87 | $8.31 | 100 |
| 2023-07-17 | 42.87 | $8.31 | — |
| 2023-07-14 | 42.87 | $8.31 | 400 |
| 2023-07-13 | 20.21 | $7.66 | — |
| 2023-07-12 | 20.21 | $7.66 | — |
| 2023-07-11 | 20.21 | $7.66 | — |
| 2023-07-10 | 20.21 | $7.66 | — |
| 2023-07-07 | 20.21 | $7.66 | — |
| 2023-07-06 | 20.21 | $7.66 | — |
| 2023-07-05 | 20.21 | $7.66 | 300 |
| 2023-07-03 | 25.41 | $8.14 | — |
| 2023-06-30 | 25.41 | $8.14 | — |
| 2023-06-29 | 25.41 | $8.14 | — |
| 2023-06-28 | 25.41 | $8.14 | 500 |
| 2023-06-27 | 2.42 | $7.60 | — |
| 2023-06-26 | 2.42 | $7.60 | 912 |
| 2023-06-23 | 6.52 | $8.82 | — |
| 2023-06-22 | 6.52 | $8.82 | — |
| 2023-06-21 | 6.52 | $8.82 | — |
| 2023-06-20 | 6.52 | $8.82 | — |
| 2023-06-16 | 6.52 | $8.82 | — |
| 2023-06-15 | 6.52 | $8.82 | — |
| 2023-06-14 | 6.52 | $8.82 | — |
| 2023-06-13 | 6.52 | $8.82 | — |
| 2023-06-12 | 6.52 | $8.82 | — |
| 2023-06-09 | 6.52 | $8.82 | — |
| 2023-06-08 | 6.52 | $8.82 | — |
| 2023-06-07 | 6.52 | $8.82 | — |
| 2023-06-06 | 6.52 | $8.82 | — |
| 2023-06-05 | 6.52 | $8.82 | — |
| 2023-06-02 | 6.52 | $8.82 | — |
| 2023-06-01 | 6.52 | $8.82 | — |
| 2023-05-31 | 6.52 | $8.82 | — |
| 2023-05-30 | 6.52 | $8.82 | — |
| 2023-05-26 | 6.52 | $8.82 | — |
| 2023-05-25 | 6.52 | $8.82 | 200 |
| 2023-05-24 | 37.30 | $10.48 | — |
| 2023-05-23 | 37.30 | $10.48 | — |
| 2023-05-22 | 37.30 | $10.48 | — |
| 2023-05-19 | 37.30 | $10.48 | 200 |
| 2023-05-18 | 37.30 | $10.48 | — |
| 2023-05-17 | 37.30 | $10.48 | — |
| 2023-05-16 | 37.30 | $10.48 | — |
| 2023-05-15 | 37.30 | $10.48 | — |
| 2023-05-12 | 37.30 | $10.48 | — |
| 2023-05-11 | 37.30 | $10.48 | — |
| 2023-05-10 | 37.30 | $10.48 | — |
| 2023-05-09 | 37.30 | $10.48 | — |
| 2023-05-08 | 37.30 | $10.48 | 203 |
| 2023-05-05 | 63.12 | $10.76 | — |
| 2023-05-04 | 63.12 | $10.76 | 100 |
| 2023-05-03 | 74.80 | $10.83 | — |
| 2023-05-02 | 74.80 | $10.83 | — |
| 2023-05-01 | 74.80 | $10.83 | — |
| 2023-04-28 | 74.80 | $10.83 | — |
| 2023-04-27 | 74.80 | $10.83 | 205 |
| 2023-04-26 | 50.50 | $10.59 | — |
| 2023-04-25 | 50.50 | $10.59 | — |
| 2023-04-24 | 50.50 | $10.59 | 400 |
| 2023-04-21 | 56.32 | $10.62 | — |
| 2023-04-20 | 56.32 | $10.62 | 705 |
| 2023-04-19 | 25.19 | $10.50 | — |
| 2023-04-18 | 25.19 | $10.50 | — |
| 2023-04-17 | 25.19 | $10.50 | — |
| 2023-04-14 | 25.19 | $10.50 | — |
| 2023-04-13 | 25.19 | $10.50 | — |
| 2023-04-12 | 25.19 | $10.50 | — |
| 2023-04-11 | 25.19 | $10.50 | — |
| 2023-04-10 | 25.19 | $10.50 | — |
| 2023-04-06 | 25.19 | $10.50 | — |
| 2023-04-05 | 25.19 | $10.50 | — |
| 2023-04-04 | 25.19 | $10.50 | — |
| 2023-04-03 | 25.19 | $10.50 | — |
| 2023-03-31 | 25.19 | $10.50 | — |
| 2023-03-30 | 25.19 | $10.50 | — |
| 2023-03-29 | 25.19 | $10.50 | — |
| 2023-03-28 | 25.19 | $10.50 | — |
| 2023-03-27 | 25.19 | $10.50 | — |
| 2023-03-24 | 25.19 | $10.50 | — |
| 2023-03-23 | 25.19 | $10.50 | — |
| 2023-03-22 | 25.19 | $10.50 | — |
| 2023-03-21 | 25.19 | $10.50 | — |
| 2023-03-20 | 25.19 | $10.50 | — |
| 2023-03-17 | 25.19 | $10.50 | — |
| 2023-03-16 | 25.19 | $10.50 | — |
| 2023-03-15 | 25.19 | $10.50 | — |
| 2023-03-14 | 25.19 | $10.50 | — |
| 2023-03-13 | 25.19 | $10.50 | — |
| 2023-03-10 | 25.19 | $10.50 | — |
| 2023-03-09 | 25.19 | $10.50 | — |
| 2023-03-08 | 25.19 | $10.50 | — |
| 2023-03-07 | 25.19 | $10.50 | — |
| 2023-03-06 | 25.19 | $10.50 | — |
| 2023-03-03 | 25.19 | $10.50 | — |
| 2023-03-02 | 25.19 | $10.50 | — |
| 2023-03-01 | 25.19 | $10.50 | — |
| 2023-02-28 | 25.19 | $10.50 | — |
| 2023-02-27 | 25.19 | $10.50 | — |
| 2023-02-24 | 25.19 | $10.50 | — |
| 2023-02-23 | 25.19 | $10.50 | — |
| 2023-02-22 | 25.19 | $10.50 | — |
| 2023-02-21 | 25.19 | $10.50 | — |
| 2023-02-17 | 25.19 | $10.50 | 300 |
| 2023-02-16 | 36.87 | $10.96 | — |
| 2023-02-15 | 36.87 | $10.96 | 102 |
| 2023-02-14 | 38.27 | $11.00 | 200 |
| 2023-02-13 | 81.29 | $11.59 | — |
| 2023-02-10 | 81.29 | $11.59 | — |
| 2023-02-09 | 81.29 | $11.59 | — |
| 2023-02-08 | 81.29 | $11.59 | — |
| 2023-02-07 | 81.29 | $11.59 | — |
| 2023-02-06 | 81.29 | $11.59 | — |
| 2023-02-03 | 81.29 | $11.59 | — |
| 2023-02-02 | 81.29 | $11.59 | — |
| 2023-02-01 | 81.29 | $11.59 | — |
| 2023-01-31 | 81.29 | $11.59 | — |
| 2023-01-30 | 81.29 | $11.59 | — |
| 2023-01-27 | 81.29 | $11.59 | 3500 |
| 2023-01-26 | 81.29 | $11.59 | — |
| 2023-01-25 | 81.29 | $11.59 | — |
| 2023-01-24 | 81.29 | $11.59 | 2510 |
| 2023-01-23 | 82.02 | $11.60 | — |
| 2023-01-20 | 82.02 | $11.60 | — |
| 2023-01-19 | 82.02 | $11.60 | — |
| 2023-01-18 | 82.02 | $11.60 | — |
| 2023-01-17 | 82.02 | $11.60 | 105 |
| 2023-01-13 | 75.63 | $11.22 | — |
| 2023-01-12 | 75.63 | $11.22 | — |
| 2023-01-11 | 75.63 | $11.22 | — |
| 2023-01-10 | 75.63 | $11.22 | — |
| 2023-01-09 | 75.63 | $11.22 | — |
| 2023-01-06 | 75.63 | $11.22 | — |
| 2023-01-05 | 75.63 | $11.22 | — |
| 2023-01-04 | 75.63 | $11.22 | — |
| 2023-01-03 | 75.63 | $11.22 | — |
| 2022-12-30 | 75.63 | $11.22 | — |
| 2022-12-29 | 75.63 | $11.22 | 325 |
| 2022-12-28 | 50.28 | $10.26 | — |
| 2022-12-27 | 50.28 | $10.26 | — |
| 2022-12-23 | 50.28 | $10.26 | — |
| 2022-12-22 | 50.28 | $10.26 | — |
| 2022-12-21 | 50.28 | $10.26 | — |
| 2022-12-20 | 50.28 | $10.26 | — |
| 2022-12-19 | 50.28 | $10.26 | — |
| 2022-12-16 | 50.28 | $10.26 | — |
| 2022-12-15 | 50.28 | $10.26 | 200 |
| 2022-12-14 | 46.24 | $10.15 | — |
| 2022-12-13 | 46.24 | $10.15 | — |
| 2022-12-12 | 46.24 | $10.15 | — |
| 2022-12-09 | 46.24 | $10.15 | — |
| 2022-12-08 | 46.24 | $10.15 | — |
| 2022-12-07 | 46.24 | $10.15 | — |
| 2022-12-06 | 46.24 | $10.15 | — |
| 2022-12-05 | 46.24 | $10.15 | 100 |
| 2022-12-02 | 23.32 | $9.54 | — |
| 2022-12-01 | 23.32 | $9.54 | — |
| 2022-11-30 | 23.32 | $9.54 | — |
| 2022-11-29 | 23.32 | $9.54 | — |
| 2022-11-28 | 23.32 | $9.54 | 300 |
| 2022-11-25 | 0.08 | $9.11 | — |
| 2022-11-23 | 0.08 | $9.11 | — |
| 2022-11-22 | 0.08 | $9.11 | — |
| 2022-11-21 | 0.08 | $9.11 | — |
| 2022-11-18 | 0.08 | $9.11 | — |
| 2022-11-17 | 0.08 | $9.11 | — |
| 2022-11-16 | 0.08 | $9.11 | — |
| 2022-11-15 | 0.08 | $9.11 | — |
| 2022-11-14 | 0.08 | $9.11 | — |
| 2022-11-11 | 0.08 | $9.11 | — |
| 2022-11-10 | 0.08 | $9.11 | — |
| 2022-11-09 | 0.08 | $9.11 | — |
| 2022-11-08 | 0.08 | $9.11 | — |
| 2022-11-07 | 0.08 | $9.11 | — |
| 2022-11-04 | 0.08 | $9.11 | — |
| 2022-11-03 | 0.08 | $9.11 | — |
| 2022-11-02 | 0.08 | $9.11 | 500 |
| 2022-11-01 | 0.53 | $12.00 | — |
| 2022-10-31 | 0.53 | $12.00 | — |
| 2022-10-28 | 0.53 | $12.00 | — |
| 2022-10-27 | 0.53 | $12.00 | — |
| 2022-10-26 | 0.53 | $12.00 | — |
| 2022-10-25 | 0.53 | $12.00 | — |
| 2022-10-24 | 0.53 | $12.00 | — |
| 2022-10-21 | 0.53 | $12.00 | — |
| 2022-10-20 | 0.53 | $12.00 | — |
| 2022-10-19 | 0.53 | $12.00 | — |
| 2022-10-18 | 0.53 | $12.00 | — |
| 2022-10-17 | 0.53 | $12.00 | — |
| 2022-10-14 | 0.53 | $12.00 | — |
| 2022-10-13 | 0.53 | $12.00 | — |
| 2022-10-12 | 0.53 | $12.00 | — |
| 2022-10-11 | 0.53 | $12.00 | — |
| 2022-10-10 | 0.53 | $12.00 | — |
| 2022-10-07 | 0.53 | $12.00 | — |
| 2022-10-06 | 0.53 | $12.00 | — |
| 2022-10-05 | 0.53 | $12.00 | — |
| 2022-10-04 | 0.53 | $12.00 | — |
| 2022-10-03 | 0.53 | $12.00 | — |
| 2022-09-30 | 0.53 | $12.00 | — |
| 2022-09-29 | 0.53 | $12.00 | — |
| 2022-09-28 | 0.53 | $12.00 | — |
| 2022-09-27 | 0.53 | $12.00 | — |
| 2022-09-26 | 0.53 | $12.00 | — |
| 2022-09-23 | 0.53 | $12.00 | 100 |
| 2022-09-22 | 6.62 | $13.95 | — |
| 2022-09-21 | 6.62 | $13.95 | — |
| 2022-09-20 | 6.62 | $13.95 | — |
| 2022-09-19 | 6.62 | $13.95 | — |
| 2022-09-16 | 6.62 | $13.95 | — |
| 2022-09-15 | 6.62 | $13.95 | — |
| 2022-09-14 | 6.62 | $13.95 | — |
| 2022-09-13 | 6.62 | $13.95 | — |
| 2022-09-12 | 6.62 | $13.95 | — |
| 2022-09-09 | 6.62 | $13.95 | — |
| 2022-09-08 | 6.62 | $13.95 | — |
| 2022-09-07 | 6.62 | $13.95 | — |
| 2022-09-06 | 6.62 | $13.95 | — |
| 2022-09-02 | 6.62 | $13.95 | — |
| 2022-09-01 | 6.62 | $13.95 | — |
| 2022-08-31 | 6.62 | $13.95 | — |
| 2022-08-30 | 6.62 | $13.95 | — |
| 2022-08-29 | 6.62 | $13.95 | — |
| 2022-08-26 | 6.62 | $13.95 | — |
| 2022-08-25 | 6.62 | $13.95 | — |
| 2022-08-24 | 6.62 | $13.95 | — |
| 2022-08-23 | 6.62 | $13.95 | — |
| 2022-08-22 | 6.62 | $13.95 | — |
| 2022-08-19 | 6.62 | $13.95 | — |
| 2022-08-18 | 6.62 | $13.95 | — |
| 2022-08-17 | 6.62 | $13.95 | — |
| 2022-08-16 | 6.62 | $13.95 | — |
| 2022-08-15 | 6.62 | $13.95 | — |
| 2022-08-12 | 6.62 | $13.95 | — |
| 2022-08-11 | 6.62 | $13.95 | — |
| 2022-08-10 | 6.62 | $13.95 | — |
| 2022-08-09 | 6.62 | $13.95 | — |
| 2022-08-08 | 6.62 | $13.95 | — |
| 2022-08-05 | 6.62 | $13.95 | — |
| 2022-08-04 | 6.62 | $13.95 | — |
| 2022-08-03 | 6.62 | $13.95 | — |
| 2022-08-02 | 6.62 | $13.95 | — |
| 2022-08-01 | 6.62 | $13.95 | — |
| 2022-07-29 | 6.62 | $13.95 | — |
| 2022-07-28 | 6.62 | $13.95 | — |
| 2022-07-27 | 6.62 | $13.95 | — |
| 2022-07-26 | 6.62 | $13.95 | — |
| 2022-07-25 | 6.62 | $13.95 | — |
| 2022-07-22 | 6.62 | $13.95 | — |
| 2022-07-21 | 6.62 | $13.95 | — |
| 2022-07-20 | 6.62 | $13.95 | — |
| 2022-07-19 | 6.62 | $13.95 | — |
| 2022-07-18 | 6.62 | $13.95 | — |
| 2022-07-15 | 6.62 | $13.95 | — |
| 2022-07-14 | 6.62 | $13.95 | — |
| 2022-07-13 | 6.62 | $13.95 | — |
| 2022-07-12 | 6.62 | $13.95 | — |
| 2022-07-11 | 6.62 | $13.95 | — |
| 2022-07-08 | 6.62 | $13.95 | — |
| 2022-07-07 | 6.62 | $13.95 | — |
| 2022-07-06 | 6.62 | $13.95 | — |
| 2022-07-05 | 6.62 | $13.95 | — |
| 2022-07-01 | 6.62 | $13.95 | — |
| 2022-06-30 | 6.62 | $13.95 | — |
| 2022-06-29 | 6.62 | $13.95 | — |
| 2022-06-28 | 6.62 | $13.95 | — |
| 2022-06-27 | 6.62 | $13.95 | — |
| 2022-06-24 | 6.62 | $13.95 | — |
| 2022-06-23 | 6.62 | $13.95 | — |
| 2022-06-22 | 6.62 | $13.95 | 100 |
| 2022-06-21 | 56.05 | $18.11 | — |
| 2022-06-17 | 56.05 | $18.11 | — |
| 2022-06-16 | 56.05 | $18.11 | — |
| 2022-06-15 | 56.05 | $18.11 | — |
| 2022-06-14 | 56.05 | $18.11 | — |
| 2022-06-13 | 56.05 | $18.11 | — |
| 2022-06-10 | 56.05 | $18.11 | — |
| 2022-06-09 | 56.05 | $18.11 | — |
| 2022-06-08 | 56.05 | $18.11 | — |
| 2022-06-07 | 33.46 | $17.81 | — |
| 2022-06-06 | 65.39 | $18.11 | — |
| 2022-06-03 | 65.39 | $18.11 | — |
| 2022-06-02 | 65.39 | $18.11 | — |
| 2022-06-01 | 65.39 | $18.11 | — |
| 2022-05-31 | 65.39 | $18.11 | — |
| 2022-05-27 | 65.39 | $18.11 | — |
| 2022-05-26 | 65.39 | $18.11 | — |
| 2022-05-25 | 65.39 | $18.11 | — |
| 2022-05-24 | 65.39 | $18.11 | — |
| 2022-05-23 | 65.39 | $18.11 | — |
| 2022-05-20 | 65.39 | $18.11 | — |
| 2022-05-19 | 65.39 | $18.11 | — |
| 2022-05-18 | 65.39 | $18.11 | — |
| 2022-05-17 | 65.39 | $18.11 | — |
| 2022-05-16 | 65.39 | $18.11 | — |
| 2022-05-13 | 65.39 | $18.11 | — |
| 2022-05-12 | 40.33 | $17.81 | — |
| 2022-05-11 | 40.33 | $17.81 | — |
| 2022-05-10 | 40.33 | $17.81 | — |
| 2022-05-09 | 40.33 | $17.81 | — |
| 2022-05-06 | 40.33 | $17.81 | — |
| 2022-05-05 | 91.70 | $18.11 | — |
| 2022-05-04 | 91.70 | $18.11 | — |
| 2022-05-03 | 91.70 | $18.11 | — |
| 2022-05-02 | 91.70 | $18.11 | — |
| 2022-04-29 | 91.70 | $18.11 | — |
| 2022-04-28 | 91.70 | $18.11 | — |
| 2022-04-27 | 91.70 | $18.11 | — |
| 2022-04-26 | 91.70 | $18.11 | — |
| 2022-04-25 | 91.70 | $18.11 | — |
| 2022-04-22 | 91.70 | $18.11 | — |
| 2022-04-21 | 91.70 | $18.11 | — |
| 2022-04-20 | 91.70 | $18.11 | — |
| 2022-04-19 | 91.70 | $18.11 | — |
| 2022-04-18 | 91.70 | $18.11 | — |
| 2022-04-14 | 91.70 | $18.11 | — |
| 2022-04-13 | 91.70 | $18.11 | — |
| 2022-04-12 | 91.70 | $18.11 | — |
| 2022-04-11 | 91.70 | $18.11 | — |
| 2022-04-08 | 91.70 | $18.11 | — |
| 2022-04-07 | 91.70 | $18.11 | — |
| 2022-04-06 | 91.70 | $18.11 | — |
| 2022-04-05 | 91.70 | $18.11 | — |
| 2022-04-04 | 91.70 | $18.11 | — |
| 2022-04-01 | 91.70 | $18.11 | — |
| 2022-03-31 | 91.70 | $18.11 | — |
| 2022-03-30 | 91.70 | $18.11 | — |
| 2022-03-29 | 91.70 | $18.11 | — |
| 2022-03-28 | 91.70 | $18.11 | — |
| 2022-03-25 | 91.70 | $18.11 | — |
| 2022-03-24 | 91.70 | $18.11 | — |
| 2022-03-23 | 91.70 | $18.11 | — |
| 2022-03-22 | 91.70 | $18.11 | — |
| 2022-03-21 | 91.70 | $18.11 | 100 |
| 2022-03-18 | 89.16 | $17.81 | — |
| 2022-03-17 | 89.16 | $17.81 | 100 |
| 2022-03-16 | 89.16 | $17.81 | — |
| 2022-03-15 | 89.16 | $17.81 | — |
| 2022-03-14 | 89.16 | $17.81 | — |
| 2022-03-11 | 89.16 | $17.81 | — |
| 2022-03-10 | 89.16 | $17.81 | — |
| 2022-03-09 | 89.16 | $17.81 | — |
| 2022-03-08 | 89.16 | $17.81 | — |
| 2022-03-07 | 89.16 | $17.81 | — |
| 2022-03-04 | 89.16 | $17.81 | — |
| 2022-03-03 | 89.16 | $17.81 | — |
| 2022-03-02 | 89.16 | $17.81 | — |
| 2022-03-01 | 89.16 | $17.81 | — |
| 2022-02-28 | 89.16 | $17.81 | — |
| 2022-02-25 | 89.16 | $17.81 | — |
| 2022-02-24 | 89.16 | $17.81 | — |
| 2022-02-23 | 89.16 | $17.81 | 100 |
| 2022-02-22 | 0.00 | $15.61 | — |
| 2022-02-18 | 0.00 | $15.61 | — |
| 2022-02-17 | 0.00 | $15.61 | — |
| 2022-02-16 | 0.00 | $15.61 | — |
| 2022-02-15 | 0.00 | $15.61 | — |
| 2022-02-14 | 0.00 | $15.61 | — |
| 2022-02-11 | 0.00 | $15.61 | — |
| 2022-02-10 | 0.00 | $15.61 | — |
| 2022-02-09 | 0.00 | $15.61 | — |
| 2022-02-08 | 0.00 | $15.61 | — |
| 2022-02-07 | 0.00 | $15.61 | — |
| 2022-02-04 | 0.00 | $15.61 | — |
| 2022-02-03 | 0.00 | $15.61 | — |
| 2022-02-02 | 0.00 | $15.61 | — |
| 2022-02-01 | 0.00 | $15.61 | — |
| 2022-01-31 | 0.00 | $15.61 | — |
| 2022-01-28 | 0.00 | $15.61 | — |
| 2022-01-27 | 0.00 | $15.61 | — |
| 2022-01-26 | 0.00 | $15.61 | — |
| 2022-01-25 | 0.00 | $15.61 | — |
| 2022-01-24 | 0.00 | $15.61 | — |
| 2022-01-21 | 0.00 | $15.61 | — |
| 2022-01-20 | 0.00 | $15.61 | — |
| 2022-01-19 | 0.00 | $15.61 | — |
| 2022-01-18 | 0.00 | $15.61 | — |
| 2022-01-14 | 0.00 | $15.61 | — |
| 2022-01-13 | 0.00 | $15.61 | — |
| 2022-01-12 | 0.00 | $15.61 | — |
| 2022-01-11 | 0.00 | $15.61 | — |
| 2022-01-10 | 0.00 | $15.61 | — |
| 2022-01-07 | 0.00 | $15.61 | — |
| 2022-01-06 | 0.00 | $15.61 | — |
| 2022-01-05 | 0.00 | $15.61 | — |
| 2022-01-04 | 0.00 | $15.61 | — |
| 2022-01-03 | 0.00 | $15.61 | — |
| 2021-12-31 | 0.00 | $15.61 | — |
| 2021-12-30 | 0.00 | $15.61 | 232 |
| 2021-12-29 | 0.00 | $17.33 | — |
| 2021-12-28 | 0.00 | $17.33 | — |
| 2021-12-27 | 0.00 | $17.33 | — |
| 2021-12-23 | 0.00 | $17.33 | — |
| 2021-12-22 | 0.00 | $17.33 | — |
| 2021-12-21 | 0.00 | $17.33 | — |
| 2021-12-20 | 0.00 | $17.33 | — |
| 2021-12-17 | 0.00 | $17.33 | — |
| 2021-12-16 | 0.00 | $17.33 | — |
| 2021-12-15 | 0.00 | $17.33 | — |
| 2021-12-14 | 0.00 | $17.33 | — |
| 2021-12-13 | 0.00 | $17.33 | — |
| 2021-12-10 | 0.00 | $17.33 | — |
| 2021-12-09 | 0.00 | $17.33 | — |
| 2021-12-08 | 0.00 | $17.33 | — |
| 2021-12-07 | 0.00 | $17.33 | — |
| 2021-12-06 | 0.00 | $17.33 | — |
| 2021-12-03 | 0.00 | $17.33 | — |
| 2021-12-02 | 0.00 | $17.33 | — |
| 2021-12-01 | 0.00 | $17.33 | — |
| 2021-11-30 | 0.00 | $17.33 | — |
| 2021-11-29 | 0.00 | $17.33 | — |
| 2021-11-26 | 0.00 | $17.33 | — |
| 2021-11-24 | 0.00 | $17.33 | — |
| 2021-11-23 | 0.00 | $17.33 | — |
| 2021-11-22 | 0.00 | $17.33 | — |
| 2021-11-19 | 0.00 | $17.33 | — |
| 2021-11-18 | 0.00 | $17.33 | — |
| 2021-11-17 | 0.00 | $17.33 | — |
| 2021-11-16 | 0.00 | $17.33 | — |
| 2021-11-15 | 0.00 | $17.33 | — |
| 2021-11-12 | 0.00 | $17.33 | — |
| 2021-11-11 | 0.00 | $17.33 | — |
| 2021-11-10 | 0.00 | $17.33 | — |
| 2021-11-09 | 0.00 | $17.33 | 421 |
| 2021-11-08 | 0.00 | $17.70 | — |
| 2021-11-05 | 0.00 | $17.70 | — |
| 2021-11-04 | 0.00 | $17.70 | — |
| 2021-11-03 | 0.00 | $17.70 | — |
| 2021-11-02 | 0.00 | $17.70 | — |
| 2021-11-01 | 0.00 | $17.70 | — |
| 2021-10-29 | 0.00 | $17.70 | — |
| 2021-10-28 | 0.00 | $17.70 | — |
| 2021-10-27 | 0.00 | $17.70 | — |
| 2021-10-26 | 0.00 | $17.70 | — |
| 2021-10-25 | 0.00 | $17.70 | — |
| 2021-10-22 | 0.00 | $17.70 | — |
| 2021-10-21 | 0.00 | $17.70 | — |
| 2021-10-20 | 0.00 | $17.70 | — |
| 2021-10-19 | 0.00 | $17.70 | — |
| 2021-10-18 | 0.00 | $17.70 | — |
| 2021-10-15 | 0.00 | $17.70 | — |
| 2021-10-14 | 0.00 | $17.70 | — |
| 2021-10-13 | 0.00 | $17.70 | — |
| 2021-10-12 | 0.00 | $17.70 | — |
| 2021-10-11 | 0.00 | $17.70 | — |
| 2021-10-08 | 0.00 | $17.70 | — |
| 2021-10-07 | 0.00 | $17.70 | — |
| 2021-10-06 | 0.00 | $17.70 | — |
| 2021-10-05 | 0.00 | $17.70 | — |
| 2021-10-04 | 0.00 | $17.70 | — |
| 2021-10-01 | 0.00 | $17.70 | 100 |
| 2021-09-30 | 0.00 | $17.70 | — |
| 2021-09-29 | 0.00 | $17.70 | — |
| 2021-09-28 | 0.00 | $17.70 | — |
| 2021-09-27 | 0.00 | $17.70 | — |
| 2021-09-24 | 0.00 | $17.70 | — |
| 2021-09-23 | 0.00 | $17.70 | — |
| 2021-09-22 | 0.00 | $17.70 | — |
| 2021-09-21 | 0.00 | $17.70 | — |
| 2021-09-20 | 0.00 | $17.70 | — |
| 2021-09-17 | 0.00 | $17.70 | — |
| 2021-09-16 | 0.00 | $17.70 | — |
| 2021-09-15 | 0.00 | $17.70 | — |
| 2021-09-14 | 0.00 | $17.70 | — |
| 2021-09-13 | 0.00 | $17.70 | — |
| 2021-09-10 | 0.00 | $17.70 | — |
| 2021-09-09 | 0.00 | $17.70 | — |
| 2021-09-08 | 0.00 | $17.70 | — |
| 2021-09-07 | 0.00 | $17.70 | 100 |
| 2021-09-03 | 0.00 | $17.76 | — |
| 2021-09-02 | 0.00 | $17.76 | — |
| 2021-09-01 | 0.00 | $17.76 | — |
| 2021-08-31 | 0.00 | $17.76 | — |
| 2021-08-30 | 0.00 | $17.76 | — |
| 2021-08-27 | 0.00 | $17.76 | — |
| 2021-08-26 | 0.00 | $17.76 | — |
| 2021-08-25 | 0.00 | $17.76 | — |
| 2021-08-24 | 0.00 | $17.76 | — |
| 2021-08-23 | 0.00 | $17.76 | — |
| 2021-08-20 | 0.00 | $17.76 | — |
| 2021-08-19 | 0.00 | $17.76 | — |
| 2021-08-18 | 0.00 | $17.76 | — |
| 2021-08-17 | 0.00 | $17.76 | — |
| 2021-08-16 | 0.00 | $17.76 | — |
| 2021-08-13 | 0.00 | $17.76 | — |
| 2021-08-12 | 0.00 | $17.76 | — |
| 2021-08-11 | 0.00 | $17.76 | — |
| 2021-08-10 | 0.00 | $17.76 | — |
| 2021-08-09 | 0.00 | $17.76 | — |
| 2021-08-06 | 0.00 | $17.76 | — |
| 2021-08-05 | 0.00 | $17.76 | — |
| 2021-08-04 | 0.00 | $17.76 | — |
| 2021-08-03 | 0.00 | $17.76 | — |
| 2021-08-02 | 0.00 | $17.76 | — |
| 2021-07-30 | 0.00 | $17.76 | — |
| 2021-07-29 | 0.00 | $17.76 | — |
| 2021-07-28 | 0.00 | $17.76 | — |
| 2021-07-27 | 0.00 | $17.76 | — |
| 2021-07-26 | 0.00 | $17.76 | — |
| 2021-07-23 | 0.00 | $17.76 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$8.88
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $8.88 | 1 |
| 2026-07-17 | -100.00 | $8.88 | 1 |
| 2026-07-16 | -100.00 | $8.88 | — |
| 2026-07-15 | -100.00 | $8.88 | 1 |
| 2026-07-14 | -100.00 | $8.88 | 1 |
| 2026-07-13 | -100.00 | $8.88 | 1 |
| 2026-07-10 | -100.00 | $8.88 | 1 |
| 2026-07-09 | -100.00 | $8.88 | 1 |
| 2026-07-08 | -100.00 | $8.88 | 1 |
| 2026-07-07 | -100.00 | $8.88 | — |
| 2026-07-06 | -100.00 | $8.88 | 1 |
| 2026-07-02 | -100.00 | $8.88 | 1 |
| 2026-07-01 | -100.00 | $8.88 | 1 |
| 2026-06-30 | -100.00 | $8.88 | 1 |
| 2026-06-29 | -100.00 | $8.88 | 1 |
| 2026-06-26 | -100.00 | $8.88 | 100 |
| 2026-06-25 | -100.00 | $8.88 | 100 |
| 2026-06-24 | -100.00 | $8.88 | 100 |
| 2026-06-23 | -100.00 | $8.88 | 101 |
| 2026-04-20 | 0.00 | $9.80 | — |
| 2026-04-17 | -94.59 | $9.80 | 485 |
| 2026-04-16 | -94.59 | $9.80 | 485 |
| 2026-04-15 | -94.59 | $9.80 | 485 |
| 2026-04-14 | -94.59 | $9.80 | 485 |
| 2026-04-13 | -94.59 | $9.80 | 485 |
| 2026-04-10 | -94.59 | $9.80 | 485 |
| 2026-04-09 | -94.59 | $9.80 | 485 |
| 2026-04-08 | -94.59 | $9.80 | — |
| 2026-04-07 | -94.59 | $9.80 | — |
| 2026-04-06 | -94.59 | $9.80 | 485 |
| 2026-04-02 | -94.59 | $9.80 | 485 |
| 2026-04-01 | -94.59 | $9.80 | 485 |
| 2026-03-31 | -94.59 | $9.80 | 485 |
| 2026-03-30 | -94.59 | $9.80 | 485 |
| 2026-03-27 | -94.59 | $9.80 | 485 |
| 2026-03-26 | -94.59 | $9.80 | 485 |
| 2026-03-25 | -94.59 | $9.80 | 485 |
| 2026-03-24 | -94.59 | $9.80 | 500 |
| 2026-03-23 | -100.00 | $9.76 | 200 |
| 2026-03-16 | 0.00 | $10.50 | — |
| 2026-03-13 | 0.00 | $10.50 | 100 |
| 2026-03-12 | 0.00 | $10.50 | 100 |
| 2026-03-11 | 0.00 | $10.50 | 100 |
| 2026-03-10 | 0.00 | $10.50 | 100 |
| 2026-03-09 | 0.00 | $10.50 | 100 |
| 2026-03-06 | 0.00 | $10.50 | — |
| 2026-03-05 | 0.00 | $10.50 | 100 |
| 2026-03-04 | 0.00 | $10.50 | 100 |
| 2026-03-03 | 0.00 | $10.50 | 100 |
| 2026-03-02 | 0.00 | $10.50 | 100 |
| 2026-02-27 | 0.00 | $10.50 | 100 |
| 2026-02-26 | 0.00 | $10.50 | 100 |
| 2026-02-25 | 0.00 | $10.50 | 100 |
| 2026-02-24 | 0.00 | $10.50 | 100 |
| 2026-02-23 | 0.00 | $10.50 | 100 |
| 2026-02-20 | 0.00 | $10.50 | — |
| 2026-02-19 | 0.00 | $10.50 | — |
| 2026-02-18 | 0.00 | $10.50 | 100 |
| 2026-02-17 | 0.00 | $9.96 | — |
| 2026-02-13 | 0.00 | $9.96 | — |
| 2026-02-12 | 0.00 | $9.96 | — |
| 2026-02-11 | 0.00 | $9.96 | — |
| 2026-02-10 | 0.00 | $9.96 | — |
| 2026-02-09 | 0.00 | $9.96 | — |
| 2026-02-06 | 0.00 | $9.96 | — |
| 2026-02-05 | 0.00 | $9.96 | 100 |
| 2026-02-04 | 0.00 | $9.96 | 100 |
| 2026-02-03 | 0.00 | $9.96 | 100 |
| 2026-02-02 | 0.00 | $9.96 | 400 |
| 2026-01-30 | 0.00 | $9.45 | — |
| 2026-01-29 | 0.00 | $9.45 | 100 |
| 2026-01-28 | 0.00 | $9.45 | 100 |
| 2026-01-27 | 0.00 | $9.45 | 100 |
| 2026-01-26 | 0.00 | $9.45 | 100 |
| 2026-01-23 | 0.00 | $9.45 | 100 |
| 2026-01-22 | 0.00 | $9.45 | 100 |
| 2026-01-21 | 0.00 | $9.45 | 100 |
| 2026-01-20 | 0.00 | $9.45 | 100 |
| 2026-01-16 | 0.00 | $9.45 | 100 |
| 2026-01-15 | 0.00 | $9.45 | 101 |
| 2025-12-17 | -100.00 | $8.88 | 369 |
| 2025-12-16 | -100.00 | $8.88 | 369 |
| 2025-12-15 | -100.00 | $8.88 | — |
| 2025-12-12 | -100.00 | $8.88 | — |
| 2025-12-11 | -100.00 | $8.88 | — |
| 2025-12-10 | -100.00 | $8.88 | 369 |
| 2025-12-09 | -100.00 | $8.88 | 369 |
| 2025-12-08 | -100.00 | $8.88 | 369 |
| 2025-12-05 | -100.00 | $8.88 | 369 |
| 2025-12-04 | -100.00 | $8.88 | 369 |
| 2025-12-03 | -100.00 | $8.88 | 369 |
| 2025-12-02 | -100.00 | $8.88 | — |
| 2025-12-01 | -100.00 | $8.88 | 369 |
| 2025-11-28 | -100.00 | $8.88 | — |
| 2025-11-26 | -100.00 | $8.88 | 369 |
| 2025-11-25 | -100.00 | $8.88 | — |
| 2025-11-24 | -100.00 | $8.88 | 369 |
| 2025-11-21 | -100.00 | $8.88 | 369 |
| 2025-11-20 | -100.00 | $8.88 | 700 |
| 2025-11-19 | -62.00 | $9.44 | 369 |
| 2025-11-18 | -62.00 | $9.44 | 369 |
| 2025-11-17 | -62.00 | $9.44 | 700 |
| 2025-11-14 | -100.00 | $9.25 | 369 |
| 2025-11-13 | -100.00 | $9.25 | 369 |
| 2025-11-12 | -100.00 | $9.25 | 369 |
| 2025-11-11 | -100.00 | $9.25 | 369 |
| 2025-11-10 | -100.00 | $9.25 | 369 |
| 2025-11-07 | -100.00 | $9.25 | 369 |
| 2025-11-06 | -100.00 | $9.25 | 369 |
| 2025-11-05 | -100.00 | $9.25 | 369 |
| 2025-11-04 | -100.00 | $9.25 | 369 |
| 2025-11-03 | -100.00 | $9.25 | 400 |
| 2025-10-31 | -62.35 | $9.67 | 300 |
| 2025-10-30 | -62.35 | $9.67 | 300 |
| 2025-10-29 | -100.00 | $9.35 | 300 |
| 2025-10-28 | -100.00 | $9.35 | — |
| 2025-10-27 | -100.00 | $9.35 | — |
| 2025-10-24 | -100.00 | $9.35 | — |
| 2025-10-23 | -100.00 | $9.35 | — |
| 2025-10-22 | -100.00 | $9.35 | — |
| 2025-10-21 | -100.00 | $9.35 | — |
| 2025-10-20 | -100.00 | $9.35 | — |
| 2025-10-17 | -100.00 | $9.35 | — |
| 2025-10-16 | -100.00 | $9.35 | 800 |
| 2025-10-15 | -87.91 | $10.20 | — |
| 2025-10-14 | -87.91 | $10.20 | — |
| 2025-10-13 | -87.91 | $10.20 | — |
| 2025-10-10 | -87.91 | $10.20 | — |
| 2025-10-09 | -87.91 | $10.20 | — |
| 2025-10-08 | -87.91 | $10.20 | — |
| 2025-10-07 | -87.91 | $10.20 | — |
| 2025-10-06 | -87.91 | $10.20 | — |
| 2025-10-03 | -87.91 | $10.20 | — |
| 2025-10-02 | -87.91 | $10.20 | — |
| 2025-10-01 | -87.91 | $10.20 | — |
| 2025-09-30 | -87.91 | $10.20 | — |
| 2025-09-29 | -87.91 | $10.20 | 305 |
| 2025-09-26 | -3.33 | $10.97 | — |
| 2025-09-25 | -2.07 | $10.97 | 401 |
| 2025-09-24 | 0.00 | $11.00 | — |
| 2025-09-23 | 0.00 | $11.00 | 400 |
| 2025-09-22 | 0.00 | $10.15 | — |
| 2025-09-19 | 0.00 | $10.15 | — |
| 2025-09-18 | 0.00 | $10.15 | — |
| 2025-09-17 | 0.00 | $10.15 | 400 |
| 2025-09-16 | 0.00 | $10.10 | — |
| 2025-09-15 | 0.00 | $10.10 | — |
| 2025-09-12 | 0.00 | $10.10 | — |
| 2025-09-11 | 0.00 | $10.10 | — |
| 2025-09-10 | 0.00 | $10.10 | — |
| 2025-09-09 | 0.00 | $10.10 | — |
| 2025-09-08 | 0.00 | $10.10 | — |
| 2025-09-05 | 0.00 | $10.10 | — |
| 2025-09-04 | 0.00 | $10.10 | — |
| 2025-09-03 | 0.00 | $10.10 | — |
| 2025-09-02 | 0.00 | $10.10 | — |
| 2025-08-29 | 0.00 | $10.10 | 500 |
| 2025-08-28 | 0.00 | $9.55 | — |
| 2025-08-27 | 0.00 | $9.55 | 500 |
| 2025-08-26 | 0.00 | $9.40 | — |
| 2025-08-25 | 0.00 | $9.40 | — |
| 2025-08-22 | 0.00 | $9.40 | — |
| 2025-08-21 | 0.00 | $9.40 | — |
| 2025-08-20 | 0.00 | $9.40 | — |
| 2025-08-19 | 0.00 | $9.40 | — |
| 2025-08-18 | 0.00 | $9.40 | — |
| 2025-08-15 | 0.00 | $9.40 | — |
| 2025-08-14 | 0.00 | $9.40 | — |
| 2025-08-13 | 0.00 | $9.40 | 342 |
| 2025-08-05 | 0.00 | $8.97 | — |
| 2025-08-04 | 0.00 | $8.97 | — |
| 2025-08-01 | 0.00 | $8.97 | — |
| 2025-07-31 | 0.00 | $8.97 | — |
| 2025-07-30 | 0.00 | $8.97 | — |
| 2025-07-29 | 0.00 | $8.97 | — |
| 2025-07-28 | 0.00 | $8.97 | — |
| 2025-07-25 | 0.00 | $8.97 | — |
| 2025-07-24 | 0.00 | $8.97 | — |
| 2025-07-23 | 0.00 | $8.97 | — |
| 2025-07-22 | 0.00 | $8.97 | — |
| 2025-07-21 | 0.00 | $8.97 | — |
| 2025-07-18 | 0.00 | $8.97 | — |
| 2025-07-17 | 0.00 | $8.97 | — |
| 2025-07-16 | 0.00 | $8.97 | — |
| 2025-07-15 | 0.00 | $8.97 | — |
| 2025-07-14 | 0.00 | $8.97 | — |
| 2025-07-11 | 0.00 | $8.97 | — |
| 2025-07-10 | 0.00 | $8.97 | 1435 |
| 2025-07-01 | 0.00 | $8.55 | — |
| 2025-06-30 | 0.00 | $8.55 | — |
| 2025-06-27 | 0.00 | $8.55 | — |
| 2025-06-26 | 0.00 | $8.55 | — |
| 2025-06-25 | 0.00 | $8.55 | — |
| 2025-06-24 | 0.00 | $8.55 | — |
| 2025-06-23 | 0.00 | $8.55 | — |
| 2025-06-20 | 0.00 | $8.55 | — |
| 2025-06-18 | 0.00 | $8.55 | — |
| 2025-06-17 | 0.00 | $8.55 | — |
| 2025-06-16 | 0.00 | $8.55 | — |
| 2025-06-13 | 0.00 | $8.55 | — |
| 2025-06-12 | 0.00 | $8.55 | — |
| 2025-06-11 | 0.00 | $8.55 | — |
| 2025-06-10 | 0.00 | $8.55 | — |
| 2025-06-09 | 0.00 | $8.55 | — |
| 2025-06-06 | 0.00 | $8.55 | — |
| 2025-06-05 | 0.00 | $8.55 | — |
| 2025-06-04 | 0.00 | $8.55 | 1000 |
| 2025-06-03 | -100.00 | $8.50 | — |
| 2025-06-02 | -100.00 | $8.50 | — |
| 2025-05-30 | -100.00 | $8.50 | — |
| 2025-05-29 | -100.00 | $8.50 | — |
| 2025-05-28 | -100.00 | $8.50 | — |
| 2025-05-27 | -100.00 | $8.50 | — |
| 2025-05-23 | -100.00 | $8.50 | — |
| 2025-05-22 | -100.00 | $8.50 | — |
| 2025-05-21 | -100.00 | $8.50 | — |
| 2025-05-20 | -100.00 | $8.50 | — |
| 2025-05-19 | -100.00 | $8.50 | — |
| 2025-05-16 | -100.00 | $8.50 | — |
| 2025-05-15 | -100.00 | $8.50 | — |
| 2025-05-14 | -100.00 | $8.50 | — |
| 2025-05-13 | -100.00 | $8.50 | — |
| 2025-05-12 | -100.00 | $8.50 | — |
| 2025-05-09 | -100.00 | $8.50 | — |
| 2025-05-08 | -100.00 | $8.50 | — |
| 2025-05-07 | -100.00 | $8.50 | 1000 |
| 2025-05-06 | -100.00 | $8.69 | — |
| 2025-05-05 | -100.00 | $8.69 | — |
| 2025-05-02 | -100.00 | $8.69 | — |
| 2025-05-01 | -100.00 | $8.69 | — |
| 2025-04-30 | -100.00 | $8.69 | — |
| 2025-04-29 | -100.00 | $8.69 | — |
| 2025-04-28 | -100.00 | $8.69 | — |
| 2025-04-25 | -100.00 | $8.69 | — |
| 2025-04-24 | -100.00 | $8.69 | 700 |
| 2025-02-24 | 0.00 | $9.64 | — |
| 2025-02-21 | 0.00 | $9.64 | — |
| 2025-02-20 | 0.00 | $9.64 | — |
| 2025-02-19 | 0.00 | $9.64 | — |
| 2025-02-18 | 0.00 | $9.64 | — |
| 2025-02-14 | 0.00 | $9.64 | — |
| 2025-02-13 | 0.00 | $9.64 | — |
| 2025-02-12 | 0.00 | $9.64 | — |
| 2025-02-11 | 0.00 | $9.64 | — |
| 2025-02-10 | 0.00 | $9.64 | — |
| 2025-02-07 | 0.00 | $9.64 | — |
| 2025-02-06 | 0.00 | $9.64 | — |
| 2025-02-05 | 0.00 | $9.64 | — |
| 2025-02-04 | 0.00 | $9.64 | — |
| 2025-02-03 | 0.00 | $9.64 | — |
| 2025-01-31 | 0.00 | $9.64 | — |
| 2025-01-30 | 0.00 | $9.64 | — |
| 2025-01-29 | 0.00 | $9.64 | — |
| 2025-01-28 | 0.00 | $9.64 | 600 |
| 2025-01-08 | 0.00 | $9.34 | — |
| 2025-01-07 | 0.00 | $9.34 | — |
| 2025-01-06 | 0.00 | $9.34 | — |
| 2025-01-03 | 0.00 | $9.34 | — |
| 2025-01-02 | 0.00 | $9.34 | — |
| 2024-12-31 | 0.00 | $9.34 | — |
| 2024-12-30 | 0.00 | $9.34 | — |
| 2024-12-27 | 0.00 | $9.34 | — |
| 2024-12-26 | 0.00 | $9.34 | — |
| 2024-12-24 | 0.00 | $9.34 | — |
| 2024-12-23 | 0.00 | $9.34 | — |
| 2024-12-20 | 0.00 | $9.34 | — |
| 2024-12-19 | 0.00 | $9.34 | — |
| 2024-12-18 | 0.00 | $9.34 | — |
| 2024-12-17 | 0.00 | $9.34 | — |
| 2024-12-16 | 0.00 | $9.34 | — |
| 2024-12-13 | 0.00 | $9.34 | — |
| 2024-12-12 | 0.00 | $9.34 | — |
| 2024-12-11 | 0.00 | $9.34 | 100 |
| 2024-07-25 | -100.00 | $8.00 | — |
| 2024-07-24 | -100.00 | $8.00 | — |
| 2024-07-23 | -100.00 | $8.00 | — |
| 2024-07-22 | -100.00 | $8.00 | — |
| 2024-07-19 | -100.00 | $8.00 | — |
| 2024-07-18 | -100.00 | $8.00 | — |
| 2024-07-17 | -100.00 | $8.00 | — |
| 2024-07-16 | -100.00 | $8.00 | — |
| 2024-07-15 | -100.00 | $8.00 | — |
| 2024-07-12 | -100.00 | $8.00 | — |
| 2024-07-11 | -100.00 | $8.00 | — |
| 2024-07-10 | -100.00 | $8.00 | — |
| 2024-07-09 | -100.00 | $8.00 | — |
| 2024-07-08 | -100.00 | $8.00 | — |
| 2024-07-05 | -100.00 | $8.00 | — |
| 2024-07-03 | -100.00 | $8.00 | — |
| 2024-07-02 | -100.00 | $8.00 | — |
| 2024-07-01 | -100.00 | $8.00 | — |
| 2024-06-28 | -100.00 | $8.00 | 1600 |
| 2024-06-27 | -100.00 | $8.48 | — |
| 2024-06-26 | -100.00 | $8.48 | — |
| 2024-06-25 | -100.00 | $8.48 | — |
| 2024-06-24 | -100.00 | $8.48 | — |
| 2024-06-21 | -100.00 | $8.48 | 400 |
| 2024-06-20 | -89.29 | $9.21 | — |
| 2024-06-18 | -89.29 | $9.21 | — |
| 2024-06-17 | -89.29 | $9.21 | — |
| 2024-06-14 | -89.29 | $9.21 | — |
| 2024-06-13 | -89.29 | $9.21 | — |
| 2024-06-12 | -89.29 | $9.21 | — |
| 2024-06-11 | -89.29 | $9.21 | — |
| 2024-06-10 | -89.29 | $9.21 | — |
| 2024-06-07 | -89.29 | $9.21 | — |
| 2024-06-06 | -89.29 | $9.21 | — |
| 2024-06-05 | -89.29 | $9.21 | — |
| 2024-06-04 | -89.29 | $9.21 | — |
| 2024-06-03 | -89.29 | $9.21 | — |
| 2024-05-31 | -89.29 | $9.21 | 120 |
| 2024-05-30 | 0.00 | $9.71 | — |
| 2024-05-29 | 0.00 | $9.71 | 300 |
| 2024-04-16 | -100.00 | $9.15 | — |
| 2024-04-15 | -100.00 | $9.15 | — |
| 2024-04-12 | -100.00 | $9.15 | — |
| 2024-04-11 | -100.00 | $9.15 | — |
| 2024-04-10 | -100.00 | $9.15 | — |
| 2024-04-09 | -100.00 | $9.15 | — |
| 2024-04-08 | -100.00 | $9.15 | — |
| 2024-04-05 | -100.00 | $9.15 | — |
| 2024-04-04 | -10.32 | $9.15 | — |
| 2024-04-03 | -10.32 | $9.15 | — |
| 2024-04-02 | -10.32 | $9.15 | — |
| 2024-04-01 | -10.32 | $9.15 | — |
| 2024-03-28 | -10.32 | $9.15 | — |
| 2024-03-27 | -10.32 | $9.15 | — |
| 2024-03-26 | -10.32 | $9.15 | — |
| 2024-03-25 | -10.32 | $9.15 | — |
| 2024-03-22 | -10.32 | $9.15 | — |
| 2024-03-21 | -10.32 | $9.15 | — |
| 2024-03-20 | -10.32 | $9.15 | 100 |
| 2024-03-19 | 0.00 | $9.31 | — |
| 2024-03-18 | 0.00 | $9.31 | — |
| 2024-03-15 | 0.00 | $9.31 | — |
| 2024-03-14 | 0.00 | $9.31 | — |
| 2024-03-13 | 0.00 | $9.31 | — |
| 2024-03-12 | 0.00 | $9.31 | — |
| 2024-03-11 | 0.00 | $9.31 | — |
| 2024-03-08 | 0.00 | $9.31 | 200 |
| 2024-03-07 | -74.29 | $7.76 | — |
| 2024-03-06 | -74.29 | $7.76 | — |
| 2024-03-05 | -74.29 | $7.76 | — |
| 2024-03-04 | -74.29 | $7.76 | — |
| 2024-03-01 | -83.64 | $7.76 | — |
| 2024-02-29 | -83.64 | $7.76 | — |
| 2024-02-28 | -83.64 | $7.76 | — |
| 2024-02-27 | -83.64 | $7.76 | 500 |
| 2024-02-26 | -65.45 | $7.86 | — |
| 2024-02-23 | -65.45 | $7.86 | — |
| 2024-02-22 | -65.45 | $7.86 | — |
| 2024-02-21 | -65.45 | $7.86 | — |
| 2024-02-20 | -65.45 | $7.86 | — |
| 2024-02-16 | -65.45 | $7.86 | 500 |
| 2024-02-15 | -100.00 | $7.67 | — |
| 2024-02-14 | -100.00 | $7.67 | — |
| 2024-02-13 | -100.00 | $7.67 | 110 |
| 2024-02-12 | -100.00 | $8.02 | — |
| 2024-02-09 | -100.00 | $8.02 | — |
| 2024-02-08 | -100.00 | $8.02 | — |
| 2024-02-07 | -100.00 | $8.02 | — |
| 2024-02-06 | -100.00 | $8.02 | — |
| 2024-02-05 | -100.00 | $8.02 | 134 |
| 2024-01-31 | 0.00 | $8.22 | — |
| 2024-01-30 | 0.00 | $8.22 | — |
| 2024-01-29 | 0.00 | $8.22 | — |
| 2024-01-26 | 0.00 | $8.22 | — |
| 2024-01-25 | 0.00 | $8.22 | — |
| 2024-01-24 | 0.00 | $8.22 | — |
| 2024-01-23 | 0.00 | $8.22 | — |
| 2024-01-22 | 0.00 | $8.22 | — |
| 2024-01-19 | 0.00 | $8.22 | — |
| 2024-01-18 | 0.00 | $8.22 | — |
| 2024-01-17 | 0.00 | $8.22 | — |
| 2024-01-16 | 0.00 | $8.22 | — |
| 2024-01-12 | 0.00 | $8.22 | — |
| 2024-01-11 | 0.00 | $8.22 | — |
| 2024-01-10 | 0.00 | $8.22 | — |
| 2024-01-09 | 0.00 | $8.22 | — |
| 2024-01-08 | 0.00 | $8.22 | — |
| 2024-01-05 | 0.00 | $8.22 | — |
| 2024-01-04 | 0.00 | $8.22 | 200 |
| 2024-01-03 | 0.00 | $7.62 | — |
| 2024-01-02 | 0.00 | $7.62 | — |
| 2023-12-29 | 0.00 | $7.62 | — |
| 2023-12-28 | 0.00 | $7.62 | — |
| 2023-12-27 | 0.00 | $7.62 | — |
| 2023-12-26 | 0.00 | $7.62 | — |
| 2023-12-22 | 0.00 | $7.62 | — |
| 2023-12-21 | 0.00 | $7.62 | — |
| 2023-12-20 | 0.00 | $7.62 | — |
| 2023-12-19 | 0.00 | $7.62 | — |
| 2023-12-18 | 0.00 | $7.62 | — |
| 2023-12-15 | 0.00 | $7.62 | — |
| 2023-12-14 | 0.00 | $7.62 | — |
| 2023-12-13 | 0.00 | $7.62 | — |
| 2023-12-12 | 0.00 | $7.62 | — |
| 2023-12-11 | 0.00 | $7.62 | — |
| 2023-12-08 | 0.00 | $7.62 | — |
| 2023-12-07 | 0.00 | $7.62 | — |
| 2023-12-06 | 0.00 | $7.62 | 400 |
| 2023-12-05 | -27.78 | $7.59 | — |
| 2023-12-04 | -27.78 | $7.59 | 300 |
| 2023-12-01 | -100.00 | $7.46 | — |
| 2023-11-30 | -100.00 | $7.46 | 100 |
| 2023-11-29 | -100.00 | $7.46 | — |
| 2023-11-28 | -100.00 | $7.46 | — |
| 2023-11-27 | -100.00 | $7.46 | — |
| 2023-11-24 | -100.00 | $7.46 | — |
| 2023-11-22 | -100.00 | $7.46 | — |
| 2023-11-21 | -100.00 | $7.46 | — |
| 2023-11-20 | -100.00 | $7.46 | — |
| 2023-11-17 | -100.00 | $7.46 | — |
| 2023-11-16 | -100.00 | $7.46 | — |
| 2023-11-15 | -100.00 | $7.46 | — |
| 2023-11-14 | -100.00 | $7.46 | — |
| 2023-11-13 | -100.00 | $7.46 | — |
| 2023-11-10 | -100.00 | $7.46 | — |
| 2023-11-09 | -100.00 | $7.46 | — |
| 2023-11-08 | -100.00 | $7.46 | 349 |
| 2023-11-07 | -100.00 | $7.64 | — |
| 2023-11-06 | -100.00 | $7.64 | — |
| 2023-11-03 | -100.00 | $7.64 | — |
| 2023-11-02 | -100.00 | $7.64 | — |
| 2023-11-01 | -100.00 | $7.64 | — |
| 2023-10-31 | -100.00 | $7.64 | — |
| 2023-10-30 | -100.00 | $7.64 | — |
| 2023-10-27 | -100.00 | $7.64 | — |
| 2023-10-26 | -100.00 | $7.64 | — |
| 2023-10-25 | -100.00 | $7.64 | — |
| 2023-10-24 | -100.00 | $7.64 | — |
| 2023-10-23 | -100.00 | $7.64 | 240 |
| 2023-10-09 | -60.00 | $8.34 | — |
| 2023-10-06 | -22.22 | $8.34 | — |
| 2023-10-05 | -22.22 | $8.34 | — |
| 2023-10-04 | -22.22 | $8.34 | — |
| 2023-10-03 | -22.22 | $8.34 | — |
| 2023-10-02 | -22.22 | $8.34 | — |
| 2023-09-29 | -22.22 | $8.34 | — |
| 2023-09-28 | -22.22 | $8.34 | — |
| 2023-09-27 | -22.22 | $8.34 | — |
| 2023-09-26 | -22.22 | $8.34 | — |
| 2023-09-25 | -22.22 | $8.34 | — |
| 2023-09-22 | -22.22 | $8.34 | — |
| 2023-09-21 | -22.22 | $8.34 | 100 |
| 2023-09-20 | -22.22 | $8.34 | — |
| 2023-09-19 | -22.22 | $8.34 | — |
| 2023-09-18 | -22.22 | $8.34 | — |
| 2023-09-15 | -22.22 | $8.34 | — |
| 2023-09-14 | -22.22 | $8.34 | — |
| 2023-09-13 | -22.22 | $8.34 | — |
| 2023-09-12 | -22.22 | $8.34 | 1500 |
| 2023-08-16 | -100.00 | $8.13 | — |
| 2023-08-15 | -100.00 | $8.13 | — |
| 2023-08-14 | -100.00 | $8.13 | — |
| 2023-08-11 | -100.00 | $8.13 | — |
| 2023-08-10 | -100.00 | $8.13 | — |
| 2023-08-09 | -28.79 | $8.13 | — |
| 2023-08-08 | -28.79 | $8.13 | — |
| 2023-08-07 | -28.79 | $8.13 | — |
| 2023-08-04 | -28.79 | $8.13 | 100 |
| 2023-08-03 | -28.79 | $8.13 | 100 |
| 2023-08-02 | -28.79 | $8.13 | 100 |
| 2023-08-01 | -28.79 | $8.13 | 100 |
| 2023-07-31 | -28.79 | $8.13 | — |
| 2023-07-28 | -28.79 | $8.13 | — |
| 2023-07-27 | -28.79 | $8.13 | — |
| 2023-07-26 | -28.79 | $8.13 | — |
| 2023-07-25 | -26.39 | $8.13 | — |
| 2023-07-24 | -26.39 | $8.13 | — |
| 2023-07-21 | -56.56 | $8.13 | 507 |
| 2023-07-20 | -40.98 | $8.32 | — |
| 2023-07-19 | -40.98 | $8.32 | 100 |
| 2023-07-18 | -41.80 | $8.31 | 100 |
| 2023-07-17 | -41.80 | $8.31 | — |
| 2023-07-14 | -41.80 | $8.31 | 400 |
| 2023-07-13 | -95.08 | $7.66 | — |
| 2023-07-12 | -95.08 | $7.66 | — |
| 2023-07-11 | -95.08 | $7.66 | — |
| 2023-07-10 | -95.08 | $7.66 | — |
| 2023-07-07 | -95.08 | $7.66 | — |
| 2023-07-06 | -95.08 | $7.66 | — |
| 2023-07-05 | -95.08 | $7.66 | 300 |
| 2023-07-03 | -55.74 | $8.14 | — |
| 2023-06-30 | -55.74 | $8.14 | — |
| 2023-06-29 | -55.74 | $8.14 | — |
| 2023-06-28 | -55.74 | $8.14 | 500 |
| 2023-06-27 | -100.00 | $7.60 | — |
| 2023-06-26 | -100.00 | $7.60 | 912 |
| 2023-06-22 | -100.00 | $8.82 | — |
| 2023-06-21 | -100.00 | $8.82 | — |
| 2023-06-20 | -100.00 | $8.82 | — |
| 2023-06-16 | -100.00 | $8.82 | — |
| 2023-06-15 | -100.00 | $8.82 | — |
| 2023-06-14 | -100.00 | $8.82 | — |
| 2023-06-13 | -100.00 | $8.82 | — |
| 2023-06-12 | -100.00 | $8.82 | — |
| 2023-06-09 | -100.00 | $8.82 | — |
| 2023-06-08 | -100.00 | $8.82 | — |
| 2023-06-07 | -100.00 | $8.82 | — |
| 2023-06-06 | -100.00 | $8.82 | — |
| 2023-06-05 | -100.00 | $8.82 | — |
| 2023-06-02 | -100.00 | $8.82 | — |
| 2023-06-01 | -100.00 | $8.82 | — |
| 2023-05-31 | -100.00 | $8.82 | — |
| 2023-05-30 | -100.00 | $8.82 | — |
| 2023-05-26 | -100.00 | $8.82 | — |
| 2023-05-25 | -100.00 | $8.82 | 200 |
| 2023-05-24 | -100.00 | $10.48 | — |
| 2023-05-23 | -100.00 | $10.48 | — |
| 2023-05-22 | -100.00 | $10.48 | — |
| 2023-05-19 | -100.00 | $10.48 | 200 |
| 2023-05-18 | -100.00 | $10.48 | — |
| 2023-05-17 | -100.00 | $10.48 | — |
| 2023-05-16 | -100.00 | $10.48 | — |
| 2023-05-15 | -100.00 | $10.48 | — |
| 2023-05-12 | -100.00 | $10.48 | — |
| 2023-05-11 | -100.00 | $10.48 | — |
| 2023-05-10 | -100.00 | $10.48 | — |
| 2023-05-09 | -100.00 | $10.48 | — |
| 2023-05-08 | -100.00 | $10.48 | 203 |
| 2023-05-05 | -21.21 | $10.76 | — |
| 2023-05-04 | -21.21 | $10.76 | 100 |
| 2023-05-03 | 0.00 | $10.83 | — |
| 2023-05-02 | 0.00 | $10.83 | — |
| 2023-05-01 | 0.00 | $10.83 | — |
| 2023-04-28 | 0.00 | $10.83 | — |
| 2023-04-27 | 0.00 | $10.83 | 205 |
| 2023-04-26 | -25.00 | $10.59 | — |
| 2023-04-25 | -25.00 | $10.59 | — |
| 2023-04-24 | -25.00 | $10.59 | 400 |
| 2023-04-21 | 0.00 | $10.62 | — |
| 2023-04-20 | 0.00 | $10.62 | 705 |
| 2023-03-16 | -100.00 | $10.50 | — |
| 2023-03-15 | -100.00 | $10.50 | — |
| 2023-03-14 | -100.00 | $10.50 | — |
| 2023-03-13 | -100.00 | $10.50 | — |
| 2023-03-10 | -100.00 | $10.50 | — |
| 2023-03-09 | -100.00 | $10.50 | — |
| 2023-03-08 | -100.00 | $10.50 | — |
| 2023-03-07 | -100.00 | $10.50 | — |
| 2023-03-06 | -100.00 | $10.50 | — |
| 2023-03-03 | -100.00 | $10.50 | — |
| 2023-03-02 | -100.00 | $10.50 | — |
| 2023-03-01 | -100.00 | $10.50 | — |
| 2023-02-28 | -100.00 | $10.50 | — |
| 2023-02-27 | -100.00 | $10.50 | — |
| 2023-02-24 | -100.00 | $10.50 | — |
| 2023-02-23 | -100.00 | $10.50 | — |
| 2023-02-22 | -100.00 | $10.50 | — |
| 2023-02-21 | -100.00 | $10.50 | — |
| 2023-02-17 | -100.00 | $10.50 | 300 |
| 2023-02-16 | -100.00 | $10.96 | — |
| 2023-02-15 | -100.00 | $10.96 | 102 |
| 2023-02-14 | -100.00 | $11.00 | 200 |
| 2023-02-13 | -100.00 | $11.59 | — |
| 2023-02-10 | -2.63 | $11.59 | — |
| 2023-02-09 | -2.63 | $11.59 | — |
| 2023-02-08 | -2.63 | $11.59 | — |
| 2023-02-07 | -2.63 | $11.59 | — |
| 2023-02-06 | -2.63 | $11.59 | — |
| 2023-02-03 | -2.63 | $11.59 | — |
| 2023-02-02 | -2.63 | $11.59 | — |
| 2023-02-01 | -2.63 | $11.59 | — |
| 2023-01-31 | -2.63 | $11.59 | — |
| 2023-01-30 | -2.63 | $11.59 | — |
| 2023-01-27 | -2.63 | $11.59 | 3500 |
| 2023-01-26 | -0.75 | $11.59 | — |
| 2023-01-25 | -0.75 | $11.59 | — |
| 2023-01-24 | -0.75 | $11.59 | 2510 |
| 2023-01-23 | 0.00 | $11.60 | — |
| 2023-01-20 | 0.00 | $11.60 | — |
| 2023-01-19 | 0.00 | $11.60 | — |
| 2023-01-18 | 0.00 | $11.60 | — |
| 2023-01-17 | 0.00 | $11.60 | 105 |
| 2023-01-13 | 0.00 | $11.22 | — |
| 2023-01-12 | 0.00 | $11.22 | — |
| 2023-01-11 | 0.00 | $11.22 | — |
| 2023-01-10 | 0.00 | $11.22 | — |
| 2023-01-09 | 0.00 | $11.22 | — |
| 2023-01-06 | 0.00 | $11.22 | — |
| 2023-01-05 | 0.00 | $11.22 | — |
| 2023-01-04 | 0.00 | $11.22 | — |
| 2023-01-03 | 0.00 | $11.22 | — |
| 2022-12-30 | 0.00 | $11.22 | — |
| 2022-12-29 | 0.00 | $11.22 | 325 |
| 2022-12-28 | 0.00 | $10.26 | — |
| 2022-12-27 | 0.00 | $10.26 | — |
| 2022-12-23 | 0.00 | $10.26 | — |
| 2022-12-22 | 0.00 | $10.26 | — |
| 2022-12-21 | 0.00 | $10.26 | — |
| 2022-12-20 | 0.00 | $10.26 | — |
| 2022-12-19 | 0.00 | $10.26 | — |
| 2022-12-16 | 0.00 | $10.26 | — |
| 2022-12-15 | 0.00 | $10.26 | 200 |
| 2022-12-14 | 0.00 | $10.15 | — |
| 2022-12-13 | 0.00 | $10.15 | — |
| 2022-12-12 | 0.00 | $10.15 | — |
| 2022-12-09 | 0.00 | $10.15 | — |
| 2022-12-08 | 0.00 | $10.15 | — |
| 2022-12-07 | 0.00 | $10.15 | — |
| 2022-12-06 | 0.00 | $10.15 | — |
| 2022-12-05 | 0.00 | $10.15 | 100 |
| 2022-12-02 | 0.00 | $9.54 | — |
| 2022-12-01 | 0.00 | $9.54 | — |
| 2022-11-30 | 0.00 | $9.54 | — |
| 2022-11-29 | -85.12 | $9.54 | — |
| 2022-11-28 | -85.12 | $9.54 | 300 |
| 2022-11-25 | -100.00 | $9.11 | — |
| 2022-11-23 | -100.00 | $9.11 | — |
| 2022-11-22 | -100.00 | $9.11 | — |
| 2022-11-21 | -100.00 | $9.11 | — |
| 2022-11-18 | -100.00 | $9.11 | — |
| 2022-11-17 | -100.00 | $9.11 | — |
| 2022-11-16 | -100.00 | $9.11 | — |
| 2022-11-15 | -100.00 | $9.11 | — |
| 2022-11-14 | -100.00 | $9.11 | — |
| 2022-11-11 | -100.00 | $9.11 | — |
| 2022-11-10 | -100.00 | $9.11 | — |
| 2022-11-09 | -100.00 | $9.11 | — |
| 2022-11-08 | -100.00 | $9.11 | — |
| 2022-11-07 | -100.00 | $9.11 | — |
| 2022-11-04 | -100.00 | $9.11 | — |
| 2022-11-03 | -100.00 | $9.11 | — |
| 2022-11-02 | -100.00 | $9.11 | 500 |
| 2022-10-19 | -100.00 | $12.00 | — |
| 2022-10-18 | -100.00 | $12.00 | — |
| 2022-10-17 | -100.00 | $12.00 | — |
| 2022-10-14 | -100.00 | $12.00 | — |
| 2022-10-13 | -100.00 | $12.00 | — |
| 2022-10-12 | -100.00 | $12.00 | — |
| 2022-10-11 | -100.00 | $12.00 | — |
| 2022-10-10 | -100.00 | $12.00 | — |
| 2022-10-07 | -100.00 | $12.00 | — |
| 2022-10-06 | -100.00 | $12.00 | — |
| 2022-10-05 | -100.00 | $12.00 | — |
| 2022-10-04 | -100.00 | $12.00 | — |
| 2022-10-03 | -100.00 | $12.00 | — |
| 2022-09-30 | -100.00 | $12.00 | — |
| 2022-09-29 | -100.00 | $12.00 | — |
| 2022-09-28 | -100.00 | $12.00 | — |
| 2022-09-27 | -100.00 | $12.00 | — |
| 2022-09-26 | -100.00 | $12.00 | — |
| 2022-09-23 | -100.00 | $12.00 | 100 |
| 2022-07-19 | -100.00 | $13.95 | — |
| 2022-07-18 | -100.00 | $13.95 | — |
| 2022-07-15 | -100.00 | $13.95 | — |
| 2022-07-14 | -100.00 | $13.95 | — |
| 2022-07-13 | -100.00 | $13.95 | — |
| 2022-07-12 | -100.00 | $13.95 | — |
| 2022-07-11 | -100.00 | $13.95 | — |
| 2022-07-08 | -100.00 | $13.95 | — |
| 2022-07-07 | -100.00 | $13.95 | — |
| 2022-07-06 | -100.00 | $13.95 | — |
| 2022-07-05 | -100.00 | $13.95 | — |
| 2022-07-01 | -100.00 | $13.95 | — |
| 2022-06-30 | -100.00 | $13.95 | — |
| 2022-06-29 | -100.00 | $13.95 | — |
| 2022-06-28 | -100.00 | $13.95 | — |
| 2022-06-27 | -100.00 | $13.95 | — |
| 2022-06-24 | -100.00 | $13.95 | — |
| 2022-06-23 | -100.00 | $13.95 | — |
| 2022-06-22 | -100.00 | $13.95 | 100 |
| 2022-06-21 | 0.00 | $18.11 | — |
| 2022-06-17 | 0.00 | $18.11 | — |
| 2022-06-16 | 0.00 | $18.11 | — |
| 2022-06-15 | 0.00 | $18.11 | — |
| 2022-06-14 | 0.00 | $18.11 | — |
| 2022-06-13 | 0.00 | $18.11 | — |
| 2022-06-10 | 0.00 | $18.11 | — |
| 2022-06-09 | 0.00 | $18.11 | — |
| 2022-06-08 | 0.00 | $18.11 | — |
| 2022-06-07 | -100.00 | $17.81 | — |
| 2022-06-06 | 0.00 | $18.11 | — |
| 2022-06-03 | 0.00 | $18.11 | — |
| 2022-06-02 | 0.00 | $18.11 | — |
| 2022-06-01 | 0.00 | $18.11 | — |
| 2022-05-31 | 0.00 | $18.11 | — |
| 2022-05-27 | 0.00 | $18.11 | — |
| 2022-05-26 | 0.00 | $18.11 | — |
| 2022-05-25 | 0.00 | $18.11 | — |
| 2022-05-24 | 0.00 | $18.11 | — |
| 2022-05-23 | 0.00 | $18.11 | — |
| 2022-05-20 | 0.00 | $18.11 | — |
| 2022-05-19 | 0.00 | $18.11 | — |
| 2022-05-18 | 0.00 | $18.11 | — |
| 2022-05-17 | 0.00 | $18.11 | — |
| 2022-05-16 | 0.00 | $18.11 | — |
| 2022-05-13 | 0.00 | $18.11 | — |
| 2022-05-12 | -100.00 | $17.81 | — |
| 2022-05-11 | -100.00 | $17.81 | — |
| 2022-05-10 | -100.00 | $17.81 | — |
| 2022-05-09 | -100.00 | $17.81 | — |
| 2022-05-06 | -100.00 | $17.81 | — |
| 2022-04-14 | 0.00 | $18.11 | — |
| 2022-04-13 | 0.00 | $18.11 | — |
| 2022-04-12 | 0.00 | $18.11 | — |
| 2022-04-11 | 0.00 | $18.11 | — |
| 2022-04-08 | 0.00 | $18.11 | — |
| 2022-04-07 | 0.00 | $18.11 | — |
| 2022-04-06 | 0.00 | $18.11 | — |
| 2022-04-05 | 0.00 | $18.11 | — |
| 2022-04-04 | 0.00 | $18.11 | — |
| 2022-04-01 | 0.00 | $18.11 | — |
| 2022-03-31 | 0.00 | $18.11 | — |
| 2022-03-30 | 0.00 | $18.11 | — |
| 2022-03-29 | 0.00 | $18.11 | — |
| 2022-03-28 | 0.00 | $18.11 | — |
| 2022-03-25 | 0.00 | $18.11 | — |
| 2022-03-24 | 0.00 | $18.11 | — |
| 2022-03-23 | 0.00 | $18.11 | — |
| 2022-03-22 | 0.00 | $18.11 | — |
| 2022-03-21 | 0.00 | $18.11 | 100 |
| 2022-03-18 | 0.00 | $17.81 | — |
| 2022-03-17 | 0.00 | $17.81 | 100 |
| 2022-03-16 | 0.00 | $17.81 | — |
| 2022-03-15 | 0.00 | $17.81 | — |
| 2022-03-14 | 0.00 | $17.81 | — |
| 2022-03-11 | 0.00 | $17.81 | — |
| 2022-03-10 | 0.00 | $17.81 | — |
| 2022-03-09 | 0.00 | $17.81 | — |
| 2022-03-08 | 0.00 | $17.81 | — |
| 2022-03-07 | 0.00 | $17.81 | — |
| 2022-03-04 | 0.00 | $17.81 | — |
| 2022-03-03 | 0.00 | $17.81 | — |
| 2022-03-02 | 0.00 | $17.81 | — |
| 2022-03-01 | 0.00 | $17.81 | — |
| 2022-02-28 | 0.00 | $17.81 | — |
| 2022-02-25 | 0.00 | $17.81 | — |
| 2022-02-24 | 0.00 | $17.81 | — |
| 2022-02-23 | 0.00 | $17.81 | 100 |
| 2022-01-26 | -100.00 | $15.61 | — |
| 2022-01-25 | -100.00 | $15.61 | — |
| 2022-01-24 | -100.00 | $15.61 | — |
| 2022-01-21 | -100.00 | $15.61 | — |
| 2022-01-20 | -100.00 | $15.61 | — |
| 2022-01-19 | -100.00 | $15.61 | — |
| 2022-01-18 | -100.00 | $15.61 | — |
| 2022-01-14 | -100.00 | $15.61 | — |
| 2022-01-13 | -100.00 | $15.61 | — |
| 2022-01-12 | -100.00 | $15.61 | — |
| 2022-01-11 | -100.00 | $15.61 | — |
| 2022-01-10 | -100.00 | $15.61 | — |
| 2022-01-07 | -100.00 | $15.61 | — |
| 2022-01-06 | -100.00 | $15.61 | — |
| 2022-01-05 | -100.00 | $15.61 | — |
| 2022-01-04 | -100.00 | $15.61 | — |
| 2022-01-03 | -100.00 | $15.61 | — |
| 2021-12-31 | -100.00 | $15.61 | — |
| 2021-12-30 | -100.00 | $15.61 | 232 |
| 2021-12-06 | -100.00 | $17.33 | — |
| 2021-12-03 | -100.00 | $17.33 | — |
| 2021-12-02 | -100.00 | $17.33 | — |
| 2021-12-01 | -100.00 | $17.33 | — |
| 2021-11-30 | -100.00 | $17.33 | — |
| 2021-11-29 | -100.00 | $17.33 | — |
| 2021-11-26 | -100.00 | $17.33 | — |
| 2021-11-24 | -100.00 | $17.33 | — |
| 2021-11-23 | -100.00 | $17.33 | — |
| 2021-11-22 | -100.00 | $17.33 | — |
| 2021-11-19 | -100.00 | $17.33 | — |
| 2021-11-18 | -100.00 | $17.33 | — |
| 2021-11-17 | -100.00 | $17.33 | — |
| 2021-11-16 | -100.00 | $17.33 | — |
| 2021-11-15 | -100.00 | $17.33 | — |
| 2021-11-12 | -100.00 | $17.33 | — |
| 2021-11-11 | -100.00 | $17.33 | — |
| 2021-11-10 | -100.00 | $17.33 | — |
| 2021-11-09 | -100.00 | $17.33 | 421 |
| 2021-10-01 | -100.00 | $17.70 | 100 |
| 2021-09-30 | -100.00 | $17.70 | — |
| 2021-09-29 | -100.00 | $17.70 | — |
| 2021-09-28 | -100.00 | $17.70 | — |
| 2021-09-27 | -100.00 | $17.70 | — |
| 2021-09-24 | -100.00 | $17.70 | — |
| 2021-09-23 | -100.00 | $17.70 | — |
| 2021-09-22 | -100.00 | $17.70 | — |
| 2021-09-21 | -100.00 | $17.70 | — |
| 2021-09-20 | -100.00 | $17.70 | — |
| 2021-09-17 | -100.00 | $17.70 | — |
| 2021-09-16 | -100.00 | $17.70 | — |
| 2021-09-15 | -100.00 | $17.70 | — |
| 2021-09-14 | -100.00 | $17.70 | — |
| 2021-09-13 | -100.00 | $17.70 | — |
| 2021-09-10 | -100.00 | $17.70 | — |
| 2021-09-09 | -100.00 | $17.70 | — |
| 2021-09-08 | -100.00 | $17.70 | — |
| 2021-09-07 | -100.00 | $17.70 | 100 |
| 2021-08-12 | -100.00 | $17.76 | — |
| 2021-08-11 | -100.00 | $17.76 | — |
| 2021-08-10 | -100.00 | $17.76 | — |
| 2021-08-09 | -100.00 | $17.76 | — |
| 2021-08-06 | -100.00 | $17.76 | — |
| 2021-08-05 | -100.00 | $17.76 | — |
| 2021-08-04 | -100.00 | $17.76 | — |
| 2021-08-03 | -100.00 | $17.76 | — |
| 2021-08-02 | -100.00 | $17.76 | — |
| 2021-07-30 | -100.00 | $17.76 | — |
| 2021-07-29 | -100.00 | $17.76 | — |
| 2021-07-28 | -100.00 | $17.76 | — |
| 2021-07-27 | -100.00 | $17.76 | — |
| 2021-07-26 | -100.00 | $17.76 | — |
| 2021-07-23 | -100.00 | $17.76 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
74.45
2026-07-20
Close Price
$8.88
Vol: 1Average Directional Index - Detailed Analysis
Minimum
26.89
Average
63.03
Maximum
99.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 74.45 | $8.88 | 1 |
| 2026-07-17 | 73.27 | $8.88 | 1 |
| 2026-07-16 | 72.01 | $8.88 | — |
| 2026-07-15 | 70.70 | $8.88 | 1 |
| 2026-07-14 | 69.31 | $8.88 | 1 |
| 2026-07-13 | 67.85 | $8.88 | 1 |
| 2026-07-10 | 66.31 | $8.88 | 1 |
| 2026-07-09 | 64.70 | $8.88 | 1 |
| 2026-07-08 | 63.00 | $8.88 | 1 |
| 2026-07-07 | 61.20 | $8.88 | — |
| 2026-07-06 | 59.32 | $8.88 | 1 |
| 2026-07-02 | 57.33 | $8.88 | 1 |
| 2026-07-01 | 55.24 | $8.88 | 1 |
| 2026-06-30 | 53.04 | $8.88 | 1 |
| 2026-06-29 | 50.73 | $8.88 | 1 |
| 2026-06-26 | 48.29 | $8.88 | 100 |
| 2026-06-25 | 45.72 | $8.88 | 100 |
| 2026-06-24 | 43.02 | $8.88 | 100 |
| 2026-06-23 | 40.18 | $8.88 | 101 |
| 2026-06-22 | 37.19 | $9.80 | 1 |
| 2026-06-18 | 37.28 | $9.80 | 1 |
| 2026-06-17 | 37.38 | $9.80 | 485 |
| 2026-06-16 | 37.49 | $9.80 | 485 |
| 2026-06-15 | 37.60 | $9.80 | 485 |
| 2026-06-12 | 37.72 | $9.80 | 485 |
| 2026-06-11 | 37.84 | $9.80 | 485 |
| 2026-06-10 | 37.97 | $9.80 | — |
| 2026-06-09 | 38.11 | $9.80 | — |
| 2026-06-08 | 38.25 | $9.80 | — |
| 2026-06-05 | 38.40 | $9.80 | 485 |
| 2026-06-04 | 38.56 | $9.80 | — |
| 2026-06-03 | 38.73 | $9.80 | 485 |
| 2026-06-02 | 38.91 | $9.80 | 485 |
| 2026-06-01 | 39.09 | $9.80 | 485 |
| 2026-05-29 | 39.29 | $9.80 | 485 |
| 2026-05-28 | 39.49 | $9.80 | 485 |
| 2026-05-27 | 39.71 | $9.80 | 485 |
| 2026-05-26 | 39.94 | $9.80 | 485 |
| 2026-05-22 | 40.18 | $9.80 | 485 |
| 2026-05-21 | 40.43 | $9.80 | 485 |
| 2026-05-20 | 40.70 | $9.80 | 485 |
| 2026-05-19 | 40.98 | $9.80 | 485 |
| 2026-05-18 | 41.27 | $9.80 | 485 |
| 2026-05-15 | 41.58 | $9.80 | — |
| 2026-05-14 | 41.91 | $9.80 | 485 |
| 2026-05-13 | 42.25 | $9.80 | 485 |
| 2026-05-12 | 42.62 | $9.80 | 485 |
| 2026-05-11 | 43.00 | $9.80 | 485 |
| 2026-05-08 | 43.40 | $9.80 | 485 |
| 2026-05-07 | 43.82 | $9.80 | — |
| 2026-05-06 | 44.27 | $9.80 | 485 |
| 2026-05-05 | 44.73 | $9.80 | 485 |
| 2026-05-04 | 45.23 | $9.80 | — |
| 2026-05-01 | 45.74 | $9.80 | 485 |
| 2026-04-30 | 46.29 | $9.80 | 485 |
| 2026-04-29 | 46.86 | $9.80 | 485 |
| 2026-04-28 | 47.47 | $9.80 | 485 |
| 2026-04-27 | 48.11 | $9.80 | 485 |
| 2026-04-24 | 48.78 | $9.80 | 485 |
| 2026-04-23 | 49.48 | $9.80 | 485 |
| 2026-04-22 | 50.22 | $9.80 | 485 |
| 2026-04-21 | 51.00 | $9.80 | 485 |
| 2026-04-20 | 51.83 | $9.80 | — |
| 2026-04-17 | 52.69 | $9.80 | 485 |
| 2026-04-16 | 53.60 | $9.80 | 485 |
| 2026-04-15 | 54.56 | $9.80 | 485 |
| 2026-04-14 | 55.57 | $9.80 | 485 |
| 2026-04-13 | 56.64 | $9.80 | 485 |
| 2026-04-10 | 57.76 | $9.80 | 485 |
| 2026-04-09 | 58.93 | $9.80 | 485 |
| 2026-04-08 | 60.17 | $9.80 | — |
| 2026-04-07 | 61.48 | $9.80 | — |
| 2026-04-06 | 62.85 | $9.80 | 485 |
| 2026-04-02 | 64.30 | $9.80 | 485 |
| 2026-04-01 | 65.82 | $9.80 | 485 |
| 2026-03-31 | 67.42 | $9.80 | 485 |
| 2026-03-30 | 69.11 | $9.80 | 485 |
| 2026-03-27 | 70.89 | $9.80 | 485 |
| 2026-03-26 | 72.76 | $9.80 | 485 |
| 2026-03-25 | 74.72 | $9.80 | 485 |
| 2026-03-24 | 76.79 | $9.80 | 500 |
| 2026-03-23 | 78.97 | $9.76 | 200 |
| 2026-03-20 | 80.99 | $10.50 | 100 |
| 2026-03-19 | 80.52 | $10.50 | — |
| 2026-03-18 | 80.03 | $10.50 | 100 |
| 2026-03-17 | 79.51 | $10.50 | 100 |
| 2026-03-16 | 78.97 | $10.50 | — |
| 2026-03-13 | 78.40 | $10.50 | 100 |
| 2026-03-12 | 77.79 | $10.50 | 100 |
| 2026-03-11 | 77.16 | $10.50 | 100 |
| 2026-03-10 | 76.49 | $10.50 | 100 |
| 2026-03-09 | 75.79 | $10.50 | 100 |
| 2026-03-06 | 75.04 | $10.50 | — |
| 2026-03-05 | 74.26 | $10.50 | 100 |
| 2026-03-04 | 73.44 | $10.50 | 100 |
| 2026-03-03 | 72.58 | $10.50 | 100 |
| 2026-03-02 | 71.67 | $10.50 | 100 |
| 2026-02-27 | 70.71 | $10.50 | 100 |
| 2026-02-26 | 69.70 | $10.50 | 100 |
| 2026-02-25 | 68.64 | $10.50 | 100 |
| 2026-02-24 | 67.53 | $10.50 | 100 |
| 2026-02-23 | 66.35 | $10.50 | 100 |
| 2026-02-20 | 65.11 | $10.50 | — |
| 2026-02-19 | 63.81 | $10.50 | — |
| 2026-02-18 | 62.44 | $10.50 | 100 |
| 2026-02-17 | 61.00 | $9.96 | — |
| 2026-02-13 | 60.00 | $9.96 | — |
| 2026-02-12 | 58.95 | $9.96 | — |
| 2026-02-11 | 57.84 | $9.96 | — |
| 2026-02-10 | 56.67 | $9.96 | — |
| 2026-02-09 | 55.45 | $9.96 | — |
| 2026-02-06 | 54.15 | $9.96 | — |
| 2026-02-05 | 52.79 | $9.96 | 100 |
| 2026-02-04 | 51.36 | $9.96 | 100 |
| 2026-02-03 | 49.86 | $9.96 | 100 |
| 2026-02-02 | 48.27 | $9.96 | 400 |
| 2026-01-30 | 46.60 | $9.45 | — |
| 2026-01-29 | 46.00 | $9.45 | 100 |
| 2026-01-28 | 45.37 | $9.45 | 100 |
| 2026-01-27 | 44.70 | $9.45 | 100 |
| 2026-01-26 | 44.00 | $9.45 | 100 |
| 2026-01-23 | 43.26 | $9.45 | 100 |
| 2026-01-22 | 42.49 | $9.45 | 100 |
| 2026-01-21 | 41.67 | $9.45 | 100 |
| 2026-01-20 | 40.81 | $9.45 | 100 |
| 2026-01-16 | 39.91 | $9.45 | 100 |
| 2026-01-15 | 38.95 | $9.45 | 101 |
| 2026-01-14 | 37.95 | $8.88 | 369 |
| 2026-01-13 | 37.89 | $8.88 | 369 |
| 2026-01-12 | 37.84 | $8.88 | 369 |
| 2026-01-09 | 37.77 | $8.88 | 369 |
| 2026-01-08 | 37.71 | $8.88 | 369 |
| 2026-01-07 | 37.64 | $8.88 | 369 |
| 2026-01-06 | 37.57 | $8.88 | — |
| 2026-01-05 | 37.49 | $8.88 | 369 |
| 2026-01-02 | 37.41 | $8.88 | 369 |
| 2025-12-31 | 37.33 | $8.88 | 369 |
| 2025-12-30 | 37.24 | $8.88 | 369 |
| 2025-12-29 | 37.15 | $8.88 | 369 |
| 2025-12-26 | 37.05 | $8.88 | 369 |
| 2025-12-24 | 36.95 | $8.88 | — |
| 2025-12-23 | 36.84 | $8.88 | 369 |
| 2025-12-22 | 36.73 | $8.88 | 369 |
| 2025-12-19 | 36.61 | $8.88 | 369 |
| 2025-12-18 | 36.48 | $8.88 | 369 |
| 2025-12-17 | 36.35 | $8.88 | 369 |
| 2025-12-16 | 36.21 | $8.88 | 369 |
| 2025-12-15 | 36.06 | $8.88 | — |
| 2025-12-12 | 35.90 | $8.88 | — |
| 2025-12-11 | 35.74 | $8.88 | — |
| 2025-12-10 | 35.57 | $8.88 | 369 |
| 2025-12-09 | 35.39 | $8.88 | 369 |
| 2025-12-08 | 35.20 | $8.88 | 369 |
| 2025-12-05 | 35.00 | $8.88 | 369 |
| 2025-12-04 | 34.79 | $8.88 | 369 |
| 2025-12-03 | 34.56 | $8.88 | 369 |
| 2025-12-02 | 34.33 | $8.88 | — |
| 2025-12-01 | 34.08 | $8.88 | 369 |
| 2025-11-28 | 33.82 | $8.88 | — |
| 2025-11-26 | 33.55 | $8.88 | 369 |
| 2025-11-25 | 33.26 | $8.88 | — |
| 2025-11-24 | 32.96 | $8.88 | 369 |
| 2025-11-21 | 32.64 | $8.88 | 369 |
| 2025-11-20 | 32.31 | $8.88 | 700 |
| 2025-11-19 | 31.96 | $9.44 | 369 |
| 2025-11-18 | 33.24 | $9.44 | 369 |
| 2025-11-17 | 34.59 | $9.44 | 700 |
| 2025-11-14 | 36.02 | $9.25 | 369 |
| 2025-11-13 | 36.52 | $9.25 | 369 |
| 2025-11-12 | 37.04 | $9.25 | 369 |
| 2025-11-11 | 37.60 | $9.25 | 369 |
| 2025-11-10 | 38.18 | $9.25 | 369 |
| 2025-11-07 | 38.79 | $9.25 | 369 |
| 2025-11-06 | 39.44 | $9.25 | 369 |
| 2025-11-05 | 40.12 | $9.25 | 369 |
| 2025-11-04 | 40.83 | $9.25 | 369 |
| 2025-11-03 | 41.58 | $9.25 | 400 |
| 2025-10-31 | 42.38 | $9.67 | 300 |
| 2025-10-30 | 44.39 | $9.67 | 300 |
| 2025-10-29 | 46.51 | $9.35 | 300 |
| 2025-10-28 | 46.79 | $9.35 | — |
| 2025-10-27 | 47.09 | $9.35 | — |
| 2025-10-24 | 47.41 | $9.35 | — |
| 2025-10-23 | 47.74 | $9.35 | — |
| 2025-10-22 | 48.09 | $9.35 | — |
| 2025-10-21 | 48.45 | $9.35 | — |
| 2025-10-20 | 48.84 | $9.35 | — |
| 2025-10-17 | 49.25 | $9.35 | — |
| 2025-10-16 | 49.67 | $9.35 | 800 |
| 2025-10-15 | 50.13 | $10.20 | — |
| 2025-10-14 | 52.37 | $10.20 | — |
| 2025-10-13 | 54.74 | $10.20 | — |
| 2025-10-10 | 57.23 | $10.20 | — |
| 2025-10-09 | 59.85 | $10.20 | — |
| 2025-10-08 | 62.61 | $10.20 | — |
| 2025-10-07 | 65.51 | $10.20 | — |
| 2025-10-06 | 68.57 | $10.20 | — |
| 2025-10-03 | 71.79 | $10.20 | — |
| 2025-10-02 | 75.18 | $10.20 | — |
| 2025-10-01 | 78.74 | $10.20 | — |
| 2025-09-30 | 82.50 | $10.20 | — |
| 2025-09-29 | 86.45 | $10.20 | 305 |
| 2025-09-26 | 90.61 | $10.97 | — |
| 2025-09-25 | 90.58 | $10.97 | 401 |
| 2025-09-24 | 90.55 | $11.00 | — |
| 2025-09-23 | 90.10 | $11.00 | 400 |
| 2025-09-22 | 89.63 | $10.15 | — |
| 2025-09-19 | 89.21 | $10.15 | — |
| 2025-09-18 | 88.78 | $10.15 | — |
| 2025-09-17 | 88.32 | $10.15 | 400 |
| 2025-09-16 | 87.84 | $10.10 | — |
| 2025-09-15 | 87.34 | $10.10 | — |
| 2025-09-12 | 86.82 | $10.10 | — |
| 2025-09-11 | 86.27 | $10.10 | — |
| 2025-09-10 | 85.69 | $10.10 | — |
| 2025-09-09 | 85.08 | $10.10 | — |
| 2025-09-08 | 84.44 | $10.10 | — |
| 2025-09-05 | 83.77 | $10.10 | — |
| 2025-09-04 | 83.06 | $10.10 | — |
| 2025-09-03 | 82.31 | $10.10 | — |
| 2025-09-02 | 81.52 | $10.10 | — |
| 2025-08-29 | 80.69 | $10.10 | 500 |
| 2025-08-28 | 79.82 | $9.55 | — |
| 2025-08-27 | 79.08 | $9.55 | 500 |
| 2025-08-26 | 78.30 | $9.40 | — |
| 2025-08-25 | 77.62 | $9.40 | — |
| 2025-08-22 | 76.90 | $9.40 | — |
| 2025-08-21 | 76.14 | $9.40 | — |
| 2025-08-20 | 75.34 | $9.40 | — |
| 2025-08-19 | 74.50 | $9.40 | — |
| 2025-08-18 | 73.62 | $9.40 | — |
| 2025-08-15 | 72.69 | $9.40 | — |
| 2025-08-14 | 71.71 | $9.40 | — |
| 2025-08-13 | 70.68 | $9.40 | 342 |
| 2025-08-12 | 69.59 | $8.97 | — |
| 2025-08-11 | 69.74 | $8.97 | — |
| 2025-08-08 | 69.90 | $8.97 | — |
| 2025-08-07 | 70.06 | $8.97 | — |
| 2025-08-06 | 70.23 | $8.97 | — |
| 2025-08-05 | 70.41 | $8.97 | — |
| 2025-08-04 | 70.61 | $8.97 | — |
| 2025-08-01 | 70.81 | $8.97 | — |
| 2025-07-31 | 71.02 | $8.97 | — |
| 2025-07-30 | 71.24 | $8.97 | — |
| 2025-07-29 | 71.47 | $8.97 | — |
| 2025-07-28 | 71.72 | $8.97 | — |
| 2025-07-25 | 71.98 | $8.97 | — |
| 2025-07-24 | 72.25 | $8.97 | — |
| 2025-07-23 | 72.54 | $8.97 | — |
| 2025-07-22 | 72.84 | $8.97 | — |
| 2025-07-21 | 73.16 | $8.97 | — |
| 2025-07-18 | 73.50 | $8.97 | — |
| 2025-07-17 | 73.85 | $8.97 | — |
| 2025-07-16 | 74.22 | $8.97 | — |
| 2025-07-15 | 74.61 | $8.97 | — |
| 2025-07-14 | 75.02 | $8.97 | — |
| 2025-07-11 | 75.46 | $8.97 | — |
| 2025-07-10 | 75.91 | $8.97 | 1435 |
| 2025-07-09 | 76.39 | $8.55 | — |
| 2025-07-08 | 76.83 | $8.55 | — |
| 2025-07-07 | 77.29 | $8.55 | — |
| 2025-07-03 | 77.77 | $8.55 | — |
| 2025-07-02 | 78.28 | $8.55 | — |
| 2025-07-01 | 78.81 | $8.55 | — |
| 2025-06-30 | 79.38 | $8.55 | — |
| 2025-06-27 | 79.97 | $8.55 | — |
| 2025-06-26 | 80.59 | $8.55 | — |
| 2025-06-25 | 81.25 | $8.55 | — |
| 2025-06-24 | 81.94 | $8.55 | — |
| 2025-06-23 | 82.67 | $8.55 | — |
| 2025-06-20 | 83.43 | $8.55 | — |
| 2025-06-18 | 84.24 | $8.55 | — |
| 2025-06-17 | 85.09 | $8.55 | — |
| 2025-06-16 | 85.98 | $8.55 | — |
| 2025-06-13 | 86.92 | $8.55 | — |
| 2025-06-12 | 87.91 | $8.55 | — |
| 2025-06-11 | 88.95 | $8.55 | — |
| 2025-06-10 | 90.05 | $8.55 | — |
| 2025-06-09 | 91.20 | $8.55 | — |
| 2025-06-06 | 92.42 | $8.55 | — |
| 2025-06-05 | 93.69 | $8.55 | — |
| 2025-06-04 | 95.04 | $8.55 | 1000 |
| 2025-06-03 | 96.46 | $8.50 | — |
| 2025-06-02 | 96.49 | $8.50 | — |
| 2025-05-30 | 96.53 | $8.50 | — |
| 2025-05-29 | 96.57 | $8.50 | — |
| 2025-05-28 | 96.61 | $8.50 | — |
| 2025-05-27 | 96.66 | $8.50 | — |
| 2025-05-23 | 96.71 | $8.50 | — |
| 2025-05-22 | 96.76 | $8.50 | — |
| 2025-05-21 | 96.81 | $8.50 | — |
| 2025-05-20 | 96.86 | $8.50 | — |
| 2025-05-19 | 96.92 | $8.50 | — |
| 2025-05-16 | 96.98 | $8.50 | — |
| 2025-05-15 | 97.05 | $8.50 | — |
| 2025-05-14 | 97.11 | $8.50 | — |
| 2025-05-13 | 97.18 | $8.50 | — |
| 2025-05-12 | 97.26 | $8.50 | — |
| 2025-05-09 | 97.34 | $8.50 | — |
| 2025-05-08 | 97.42 | $8.50 | — |
| 2025-05-07 | 97.51 | $8.50 | 1000 |
| 2025-05-06 | 97.60 | $8.69 | — |
| 2025-05-05 | 97.76 | $8.69 | — |
| 2025-05-02 | 97.94 | $8.69 | — |
| 2025-05-01 | 98.12 | $8.69 | — |
| 2025-04-30 | 98.31 | $8.69 | — |
| 2025-04-29 | 98.52 | $8.69 | — |
| 2025-04-28 | 98.73 | $8.69 | — |
| 2025-04-25 | 98.96 | $8.69 | — |
| 2025-04-24 | 99.19 | $8.69 | 700 |
| 2025-04-23 | 99.44 | $9.64 | — |
| 2025-04-22 | 99.43 | $9.64 | — |
| 2025-04-21 | 99.41 | $9.64 | — |
| 2025-04-17 | 99.39 | $9.64 | — |
| 2025-04-16 | 99.37 | $9.64 | — |
| 2025-04-15 | 99.35 | $9.64 | — |
| 2025-04-14 | 99.33 | $9.64 | — |
| 2025-04-11 | 99.31 | $9.64 | — |
| 2025-04-10 | 99.28 | $9.64 | — |
| 2025-04-09 | 99.26 | $9.64 | — |
| 2025-04-08 | 99.23 | $9.64 | — |
| 2025-04-07 | 99.21 | $9.64 | — |
| 2025-04-04 | 99.18 | $9.64 | — |
| 2025-04-03 | 99.15 | $9.64 | — |
| 2025-04-02 | 99.12 | $9.64 | — |
| 2025-04-01 | 99.08 | $9.64 | — |
| 2025-03-31 | 99.05 | $9.64 | — |
| 2025-03-28 | 99.01 | $9.64 | — |
| 2025-03-27 | 98.97 | $9.64 | — |
| 2025-03-26 | 98.93 | $9.64 | — |
| 2025-03-25 | 98.89 | $9.64 | — |
| 2025-03-24 | 98.84 | $9.64 | — |
| 2025-03-21 | 98.80 | $9.64 | — |
| 2025-03-20 | 98.74 | $9.64 | — |
| 2025-03-19 | 98.69 | $9.64 | — |
| 2025-03-18 | 98.64 | $9.64 | — |
| 2025-03-17 | 98.58 | $9.64 | — |
| 2025-03-14 | 98.52 | $9.64 | — |
| 2025-03-13 | 98.45 | $9.64 | — |
| 2025-03-12 | 98.38 | $9.64 | — |
| 2025-03-11 | 98.31 | $9.64 | — |
| 2025-03-10 | 98.23 | $9.64 | — |
| 2025-03-07 | 98.15 | $9.64 | — |
| 2025-03-06 | 98.07 | $9.64 | — |
| 2025-03-05 | 97.98 | $9.64 | — |
| 2025-03-04 | 97.89 | $9.64 | — |
| 2025-03-03 | 97.79 | $9.64 | — |
| 2025-02-28 | 97.69 | $9.64 | — |
| 2025-02-27 | 97.58 | $9.64 | — |
| 2025-02-26 | 97.46 | $9.64 | — |
| 2025-02-25 | 97.34 | $9.64 | — |
| 2025-02-24 | 97.22 | $9.64 | — |
| 2025-02-21 | 97.08 | $9.64 | — |
| 2025-02-20 | 96.94 | $9.64 | — |
| 2025-02-19 | 96.80 | $9.64 | — |
| 2025-02-18 | 96.64 | $9.64 | — |
| 2025-02-14 | 96.48 | $9.64 | — |
| 2025-02-13 | 96.30 | $9.64 | — |
| 2025-02-12 | 96.12 | $9.64 | — |
| 2025-02-11 | 95.93 | $9.64 | — |
| 2025-02-10 | 95.73 | $9.64 | — |
| 2025-02-07 | 95.52 | $9.64 | — |
| 2025-02-06 | 95.30 | $9.64 | — |
| 2025-02-05 | 95.06 | $9.64 | — |
| 2025-02-04 | 94.82 | $9.64 | — |
| 2025-02-03 | 94.56 | $9.64 | — |
| 2025-01-31 | 94.28 | $9.64 | — |
| 2025-01-30 | 93.99 | $9.64 | — |
| 2025-01-29 | 93.69 | $9.64 | — |
| 2025-01-28 | 93.37 | $9.64 | 600 |
| 2025-01-27 | 93.04 | $9.34 | — |
| 2025-01-24 | 92.70 | $9.34 | — |
| 2025-01-23 | 92.34 | $9.34 | — |
| 2025-01-22 | 91.96 | $9.34 | — |
| 2025-01-21 | 91.57 | $9.34 | — |
| 2025-01-17 | 91.15 | $9.34 | — |
| 2025-01-16 | 90.71 | $9.34 | — |
| 2025-01-15 | 90.25 | $9.34 | — |
| 2025-01-14 | 89.76 | $9.34 | — |
| 2025-01-13 | 89.25 | $9.34 | — |
| 2025-01-10 | 88.71 | $9.34 | — |
| 2025-01-08 | 88.14 | $9.34 | — |
| 2025-01-07 | 87.55 | $9.34 | — |
| 2025-01-06 | 86.92 | $9.34 | — |
| 2025-01-03 | 86.26 | $9.34 | — |
| 2025-01-02 | 85.56 | $9.34 | — |
| 2024-12-31 | 84.83 | $9.34 | — |
| 2024-12-30 | 84.05 | $9.34 | — |
| 2024-12-27 | 83.24 | $9.34 | — |
| 2024-12-26 | 82.39 | $9.34 | — |
| 2024-12-24 | 81.49 | $9.34 | — |
| 2024-12-23 | 80.54 | $9.34 | — |
| 2024-12-20 | 79.54 | $9.34 | — |
| 2024-12-19 | 78.49 | $9.34 | — |
| 2024-12-18 | 77.39 | $9.34 | — |
| 2024-12-17 | 76.22 | $9.34 | — |
| 2024-12-16 | 75.00 | $9.34 | — |
| 2024-12-13 | 73.71 | $9.34 | — |
| 2024-12-12 | 72.35 | $9.34 | — |
| 2024-12-11 | 70.92 | $9.34 | 100 |
| 2024-12-10 | 69.42 | $8.00 | — |
| 2024-12-09 | 69.41 | $8.00 | — |
| 2024-12-06 | 69.41 | $8.00 | — |
| 2024-12-05 | 69.40 | $8.00 | — |
| 2024-12-04 | 69.40 | $8.00 | — |
| 2024-12-03 | 69.39 | $8.00 | — |
| 2024-12-02 | 69.39 | $8.00 | — |
| 2024-11-29 | 69.38 | $8.00 | — |
| 2024-11-27 | 69.37 | $8.00 | — |
| 2024-11-26 | 69.36 | $8.00 | — |
| 2024-11-25 | 69.36 | $8.00 | — |
| 2024-11-22 | 69.35 | $8.00 | — |
| 2024-11-21 | 69.34 | $8.00 | — |
| 2024-11-20 | 69.33 | $8.00 | — |
| 2024-11-19 | 69.32 | $8.00 | — |
| 2024-11-18 | 69.31 | $8.00 | — |
| 2024-11-15 | 69.30 | $8.00 | — |
| 2024-11-14 | 69.29 | $8.00 | — |
| 2024-11-13 | 69.28 | $8.00 | — |
| 2024-11-12 | 69.27 | $8.00 | — |
| 2024-11-11 | 69.25 | $8.00 | — |
| 2024-11-08 | 69.24 | $8.00 | — |
| 2024-11-07 | 69.23 | $8.00 | — |
| 2024-11-06 | 69.21 | $8.00 | — |
| 2024-11-05 | 69.20 | $8.00 | — |
| 2024-11-04 | 69.18 | $8.00 | — |
| 2024-11-01 | 69.16 | $8.00 | — |
| 2024-10-31 | 69.14 | $8.00 | — |
| 2024-10-30 | 69.12 | $8.00 | — |
| 2024-10-29 | 69.10 | $8.00 | — |
| 2024-10-28 | 69.08 | $8.00 | — |
| 2024-10-25 | 69.06 | $8.00 | — |
| 2024-10-24 | 69.04 | $8.00 | — |
| 2024-10-23 | 69.01 | $8.00 | — |
| 2024-10-22 | 68.98 | $8.00 | — |
| 2024-10-21 | 68.96 | $8.00 | — |
| 2024-10-18 | 68.93 | $8.00 | 100 |
| 2024-10-17 | 68.90 | $8.00 | — |
| 2024-10-16 | 68.86 | $8.00 | — |
| 2024-10-15 | 68.83 | $8.00 | — |
| 2024-10-14 | 68.79 | $8.00 | — |
| 2024-10-11 | 68.76 | $8.00 | — |
| 2024-10-10 | 68.72 | $8.00 | — |
| 2024-10-09 | 68.68 | $8.00 | — |
| 2024-10-08 | 68.63 | $8.00 | — |
| 2024-10-07 | 68.59 | $8.00 | — |
| 2024-10-04 | 68.54 | $8.00 | — |
| 2024-10-03 | 68.49 | $8.00 | — |
| 2024-10-02 | 68.43 | $8.00 | — |
| 2024-10-01 | 68.38 | $8.00 | — |
| 2024-09-30 | 68.32 | $8.00 | — |
| 2024-09-27 | 68.25 | $8.00 | — |
| 2024-09-26 | 68.19 | $8.00 | — |
| 2024-09-25 | 68.12 | $8.00 | — |
| 2024-09-24 | 68.04 | $8.00 | — |
| 2024-09-23 | 67.97 | $8.00 | — |
| 2024-09-20 | 67.88 | $8.00 | — |
| 2024-09-19 | 67.80 | $8.00 | — |
| 2024-09-18 | 67.71 | $8.00 | — |
| 2024-09-17 | 67.61 | $8.00 | — |
| 2024-09-16 | 67.51 | $8.00 | — |
| 2024-09-13 | 67.41 | $8.00 | — |
| 2024-09-12 | 67.30 | $8.00 | — |
| 2024-09-11 | 67.18 | $8.00 | — |
| 2024-09-10 | 67.06 | $8.00 | — |
| 2024-09-09 | 66.93 | $8.00 | — |
| 2024-09-06 | 66.80 | $8.00 | — |
| 2024-09-05 | 66.65 | $8.00 | — |
| 2024-09-04 | 66.50 | $8.00 | — |
| 2024-09-03 | 66.34 | $8.00 | — |
| 2024-08-30 | 66.18 | $8.00 | — |
| 2024-08-29 | 66.00 | $8.00 | — |
| 2024-08-28 | 65.82 | $8.00 | — |
| 2024-08-27 | 65.62 | $8.00 | — |
| 2024-08-26 | 65.42 | $8.00 | — |
| 2024-08-23 | 65.20 | $8.00 | — |
| 2024-08-22 | 64.98 | $8.00 | — |
| 2024-08-21 | 64.74 | $8.00 | — |
| 2024-08-20 | 64.49 | $8.00 | — |
| 2024-08-19 | 64.22 | $8.00 | — |
| 2024-08-16 | 63.94 | $8.00 | — |
| 2024-08-15 | 63.65 | $8.00 | — |
| 2024-08-14 | 63.34 | $8.00 | — |
| 2024-08-13 | 63.02 | $8.00 | — |
| 2024-08-12 | 62.68 | $8.00 | — |
| 2024-08-09 | 62.32 | $8.00 | — |
| 2024-08-08 | 61.94 | $8.00 | — |
| 2024-08-07 | 61.54 | $8.00 | — |
| 2024-08-06 | 61.12 | $8.00 | — |
| 2024-08-05 | 60.68 | $8.00 | — |
| 2024-08-02 | 60.21 | $8.00 | — |
| 2024-08-01 | 59.72 | $8.00 | — |
| 2024-07-31 | 59.21 | $8.00 | — |
| 2024-07-30 | 58.67 | $8.00 | — |
| 2024-07-29 | 58.09 | $8.00 | — |
| 2024-07-26 | 57.49 | $8.00 | — |
| 2024-07-25 | 56.86 | $8.00 | — |
| 2024-07-24 | 56.20 | $8.00 | — |
| 2024-07-23 | 55.50 | $8.00 | — |
| 2024-07-22 | 54.76 | $8.00 | — |
| 2024-07-19 | 53.98 | $8.00 | — |
| 2024-07-18 | 53.16 | $8.00 | — |
| 2024-07-17 | 52.30 | $8.00 | — |
| 2024-07-16 | 51.40 | $8.00 | — |
| 2024-07-15 | 50.44 | $8.00 | — |
| 2024-07-12 | 49.44 | $8.00 | — |
| 2024-07-11 | 48.38 | $8.00 | — |
| 2024-07-10 | 47.27 | $8.00 | — |
| 2024-07-09 | 46.10 | $8.00 | — |
| 2024-07-08 | 44.87 | $8.00 | — |
| 2024-07-05 | 43.57 | $8.00 | — |
| 2024-07-03 | 42.21 | $8.00 | — |
| 2024-07-02 | 40.77 | $8.00 | — |
| 2024-07-01 | 39.26 | $8.00 | — |
| 2024-06-28 | 37.67 | $8.00 | 1600 |
| 2024-06-27 | 35.99 | $8.48 | — |
| 2024-06-26 | 35.01 | $8.48 | — |
| 2024-06-25 | 33.97 | $8.48 | — |
| 2024-06-24 | 32.88 | $8.48 | — |
| 2024-06-21 | 31.73 | $8.48 | 400 |
| 2024-06-20 | 30.52 | $9.21 | — |
| 2024-06-18 | 31.82 | $9.21 | — |
| 2024-06-17 | 33.19 | $9.21 | — |
| 2024-06-14 | 34.62 | $9.21 | — |
| 2024-06-13 | 36.13 | $9.21 | — |
| 2024-06-12 | 37.72 | $9.21 | — |
| 2024-06-11 | 39.40 | $9.21 | — |
| 2024-06-10 | 41.16 | $9.21 | — |
| 2024-06-07 | 43.02 | $9.21 | — |
| 2024-06-06 | 44.97 | $9.21 | — |
| 2024-06-05 | 47.03 | $9.21 | — |
| 2024-06-04 | 49.19 | $9.21 | — |
| 2024-06-03 | 51.47 | $9.21 | — |
| 2024-05-31 | 53.87 | $9.21 | 120 |
| 2024-05-30 | 56.39 | $9.71 | — |
| 2024-05-29 | 54.55 | $9.71 | 300 |
| 2024-05-28 | 52.62 | $9.15 | — |
| 2024-05-24 | 52.59 | $9.15 | — |
| 2024-05-23 | 52.56 | $9.15 | — |
| 2024-05-22 | 52.53 | $9.15 | — |
| 2024-05-21 | 52.50 | $9.15 | — |
| 2024-05-20 | 52.47 | $9.15 | — |
| 2024-05-17 | 52.43 | $9.15 | — |
| 2024-05-16 | 52.39 | $9.15 | — |
| 2024-05-15 | 52.36 | $9.15 | — |
| 2024-05-14 | 52.32 | $9.15 | — |
| 2024-05-13 | 52.27 | $9.15 | — |
| 2024-05-10 | 52.23 | $9.15 | — |
| 2024-05-09 | 52.18 | $9.15 | — |
| 2024-05-08 | 52.13 | $9.15 | — |
| 2024-05-07 | 52.08 | $9.15 | — |
| 2024-05-06 | 52.02 | $9.15 | — |
| 2024-05-03 | 51.96 | $9.15 | — |
| 2024-05-02 | 51.90 | $9.15 | — |
| 2024-05-01 | 51.84 | $9.15 | — |
| 2024-04-30 | 51.77 | $9.15 | — |
| 2024-04-29 | 51.70 | $9.15 | — |
| 2024-04-26 | 51.62 | $9.15 | — |
| 2024-04-25 | 51.54 | $9.15 | — |
| 2024-04-24 | 51.46 | $9.15 | — |
| 2024-04-23 | 51.37 | $9.15 | — |
| 2024-04-22 | 51.28 | $9.15 | — |
| 2024-04-19 | 51.18 | $9.15 | — |
| 2024-04-18 | 51.08 | $9.15 | — |
| 2024-04-17 | 50.97 | $9.15 | — |
| 2024-04-16 | 50.86 | $9.15 | — |
| 2024-04-15 | 50.74 | $9.15 | — |
| 2024-04-12 | 50.61 | $9.15 | — |
| 2024-04-11 | 50.48 | $9.15 | — |
| 2024-04-10 | 50.34 | $9.15 | — |
| 2024-04-09 | 50.19 | $9.15 | — |
| 2024-04-08 | 50.04 | $9.15 | — |
| 2024-04-05 | 49.87 | $9.15 | — |
| 2024-04-04 | 49.70 | $9.15 | — |
| 2024-04-03 | 49.52 | $9.15 | — |
| 2024-04-02 | 49.33 | $9.15 | — |
| 2024-04-01 | 49.13 | $9.15 | — |
| 2024-03-28 | 48.92 | $9.15 | — |
| 2024-03-27 | 48.70 | $9.15 | — |
| 2024-03-26 | 48.47 | $9.15 | — |
| 2024-03-25 | 48.22 | $9.15 | — |
| 2024-03-22 | 47.96 | $9.15 | — |
| 2024-03-21 | 47.69 | $9.15 | — |
| 2024-03-20 | 47.40 | $9.15 | 100 |
| 2024-03-19 | 47.10 | $9.31 | — |
| 2024-03-18 | 45.81 | $9.31 | — |
| 2024-03-15 | 44.45 | $9.31 | — |
| 2024-03-14 | 43.02 | $9.31 | — |
| 2024-03-13 | 41.51 | $9.31 | — |
| 2024-03-12 | 39.93 | $9.31 | — |
| 2024-03-11 | 38.26 | $9.31 | — |
| 2024-03-08 | 36.50 | $9.31 | 200 |
| 2024-03-07 | 34.65 | $7.76 | — |
| 2024-03-06 | 35.05 | $7.76 | — |
| 2024-03-05 | 35.46 | $7.76 | — |
| 2024-03-04 | 35.90 | $7.76 | — |
| 2024-03-01 | 36.36 | $7.76 | — |
| 2024-02-29 | 36.84 | $7.76 | — |
| 2024-02-28 | 37.35 | $7.76 | — |
| 2024-02-27 | 37.89 | $7.76 | 500 |
| 2024-02-26 | 38.45 | $7.86 | — |
| 2024-02-23 | 39.72 | $7.86 | — |
| 2024-02-22 | 41.05 | $7.86 | — |
| 2024-02-21 | 42.45 | $7.86 | — |
| 2024-02-20 | 43.93 | $7.86 | — |
| 2024-02-16 | 45.49 | $7.86 | 500 |
| 2024-02-15 | 47.12 | $7.67 | — |
| 2024-02-14 | 46.89 | $7.67 | — |
| 2024-02-13 | 46.65 | $7.67 | 110 |
| 2024-02-12 | 46.40 | $8.02 | — |
| 2024-02-09 | 48.81 | $8.02 | — |
| 2024-02-08 | 51.35 | $8.02 | — |
| 2024-02-07 | 54.02 | $8.02 | — |
| 2024-02-06 | 56.83 | $8.02 | — |
| 2024-02-05 | 59.79 | $8.02 | 134 |
| 2024-02-02 | 62.91 | $8.22 | — |
| 2024-02-01 | 62.13 | $8.22 | — |
| 2024-01-31 | 61.30 | $8.22 | — |
| 2024-01-30 | 60.44 | $8.22 | — |
| 2024-01-29 | 59.52 | $8.22 | — |
| 2024-01-26 | 58.56 | $8.22 | — |
| 2024-01-25 | 57.55 | $8.22 | — |
| 2024-01-24 | 56.49 | $8.22 | — |
| 2024-01-23 | 55.36 | $8.22 | — |
| 2024-01-22 | 54.18 | $8.22 | — |
| 2024-01-19 | 52.94 | $8.22 | — |
| 2024-01-18 | 51.64 | $8.22 | — |
| 2024-01-17 | 50.26 | $8.22 | — |
| 2024-01-16 | 48.81 | $8.22 | — |
| 2024-01-12 | 47.29 | $8.22 | — |
| 2024-01-11 | 45.68 | $8.22 | — |
| 2024-01-10 | 43.99 | $8.22 | — |
| 2024-01-09 | 42.21 | $8.22 | — |
| 2024-01-08 | 40.34 | $8.22 | — |
| 2024-01-05 | 38.37 | $8.22 | — |
| 2024-01-04 | 36.30 | $8.22 | 200 |
| 2024-01-03 | 34.11 | $7.62 | — |
| 2024-01-02 | 35.17 | $7.62 | — |
| 2023-12-29 | 36.28 | $7.62 | — |
| 2023-12-28 | 37.45 | $7.62 | — |
| 2023-12-27 | 38.68 | $7.62 | — |
| 2023-12-26 | 39.98 | $7.62 | — |
| 2023-12-22 | 41.35 | $7.62 | — |
| 2023-12-21 | 42.78 | $7.62 | — |
| 2023-12-20 | 44.29 | $7.62 | — |
| 2023-12-19 | 45.89 | $7.62 | — |
| 2023-12-18 | 47.56 | $7.62 | — |
| 2023-12-15 | 49.33 | $7.62 | — |
| 2023-12-14 | 51.18 | $7.62 | — |
| 2023-12-13 | 53.14 | $7.62 | — |
| 2023-12-12 | 55.19 | $7.62 | — |
| 2023-12-11 | 57.36 | $7.62 | — |
| 2023-12-08 | 59.64 | $7.62 | — |
| 2023-12-07 | 62.04 | $7.62 | — |
| 2023-12-06 | 64.57 | $7.62 | 400 |
| 2023-12-05 | 67.22 | $7.59 | — |
| 2023-12-04 | 69.52 | $7.59 | 300 |
| 2023-12-01 | 71.93 | $7.46 | — |
| 2023-11-30 | 71.25 | $7.46 | 100 |
| 2023-11-29 | 70.54 | $7.46 | — |
| 2023-11-28 | 69.78 | $7.46 | — |
| 2023-11-27 | 68.99 | $7.46 | — |
| 2023-11-24 | 68.16 | $7.46 | — |
| 2023-11-22 | 67.28 | $7.46 | — |
| 2023-11-21 | 66.36 | $7.46 | — |
| 2023-11-20 | 65.39 | $7.46 | — |
| 2023-11-17 | 64.37 | $7.46 | — |
| 2023-11-16 | 63.29 | $7.46 | — |
| 2023-11-15 | 62.16 | $7.46 | — |
| 2023-11-14 | 60.96 | $7.46 | — |
| 2023-11-13 | 59.71 | $7.46 | — |
| 2023-11-10 | 58.39 | $7.46 | — |
| 2023-11-09 | 57.00 | $7.46 | — |
| 2023-11-08 | 55.53 | $7.46 | 349 |
| 2023-11-07 | 53.99 | $7.64 | — |
| 2023-11-06 | 52.69 | $7.64 | — |
| 2023-11-03 | 51.32 | $7.64 | — |
| 2023-11-02 | 49.87 | $7.64 | — |
| 2023-11-01 | 48.36 | $7.64 | — |
| 2023-10-31 | 46.76 | $7.64 | — |
| 2023-10-30 | 45.07 | $7.64 | — |
| 2023-10-27 | 43.30 | $7.64 | — |
| 2023-10-26 | 41.44 | $7.64 | — |
| 2023-10-25 | 39.47 | $7.64 | — |
| 2023-10-24 | 37.41 | $7.64 | — |
| 2023-10-23 | 35.23 | $7.64 | 240 |
| 2023-10-20 | 32.94 | $8.34 | — |
| 2023-10-19 | 32.85 | $8.34 | — |
| 2023-10-18 | 32.75 | $8.34 | — |
| 2023-10-17 | 32.65 | $8.34 | — |
| 2023-10-16 | 32.54 | $8.34 | — |
| 2023-10-13 | 32.43 | $8.34 | — |
| 2023-10-12 | 32.31 | $8.34 | 140 |
| 2023-10-11 | 32.18 | $8.34 | — |
| 2023-10-10 | 32.05 | $8.34 | — |
| 2023-10-09 | 31.91 | $8.34 | — |
| 2023-10-06 | 31.76 | $8.34 | — |
| 2023-10-05 | 31.60 | $8.34 | — |
| 2023-10-04 | 31.44 | $8.34 | — |
| 2023-10-03 | 31.27 | $8.34 | — |
| 2023-10-02 | 31.09 | $8.34 | — |
| 2023-09-29 | 30.90 | $8.34 | — |
| 2023-09-28 | 30.69 | $8.34 | — |
| 2023-09-27 | 30.48 | $8.34 | — |
| 2023-09-26 | 30.26 | $8.34 | — |
| 2023-09-25 | 30.03 | $8.34 | — |
| 2023-09-22 | 29.78 | $8.34 | — |
| 2023-09-21 | 29.52 | $8.34 | 100 |
| 2023-09-20 | 29.25 | $8.34 | — |
| 2023-09-19 | 28.96 | $8.34 | — |
| 2023-09-18 | 28.66 | $8.34 | — |
| 2023-09-15 | 28.34 | $8.34 | — |
| 2023-09-14 | 28.00 | $8.34 | — |
| 2023-09-13 | 27.65 | $8.34 | — |
| 2023-09-12 | 27.28 | $8.34 | 1500 |
| 2023-09-11 | 26.89 | $8.13 | — |
| 2023-09-08 | 27.14 | $8.13 | — |
| 2023-09-07 | 27.41 | $8.13 | — |
| 2023-09-06 | 27.70 | $8.13 | — |
| 2023-09-05 | 28.00 | $8.13 | — |
| 2023-09-01 | 28.31 | $8.13 | — |
| 2023-08-31 | 28.65 | $8.13 | — |
| 2023-08-30 | 29.00 | $8.13 | — |
| 2023-08-29 | 29.36 | $8.13 | — |
| 2023-08-28 | 29.75 | $8.13 | — |
| 2023-08-25 | 30.16 | $8.13 | — |
| 2023-08-24 | 30.59 | $8.13 | — |
| 2023-08-23 | 31.04 | $8.13 | — |
| 2023-08-22 | 31.52 | $8.13 | — |
| 2023-08-21 | 32.02 | $8.13 | — |
| 2023-08-18 | 32.54 | $8.13 | — |
| 2023-08-17 | 33.10 | $8.13 | — |
| 2023-08-16 | 33.68 | $8.13 | — |
| 2023-08-15 | 34.30 | $8.13 | — |
| 2023-08-14 | 34.95 | $8.13 | — |
| 2023-08-11 | 35.63 | $8.13 | — |
| 2023-08-10 | 36.35 | $8.13 | — |
| 2023-08-09 | 37.10 | $8.13 | — |
| 2023-08-08 | 37.89 | $8.13 | — |
| 2023-08-07 | 38.73 | $8.13 | — |
| 2023-08-04 | 39.61 | $8.13 | 100 |
| 2023-08-03 | 40.54 | $8.13 | 100 |
| 2023-08-02 | 41.51 | $8.13 | 100 |
| 2023-08-01 | 42.54 | $8.13 | 100 |
| 2023-07-31 | 43.62 | $8.13 | — |
| 2023-07-28 | 44.76 | $8.13 | — |
| 2023-07-27 | 45.96 | $8.13 | — |
| 2023-07-26 | 47.22 | $8.13 | — |
| 2023-07-25 | 48.55 | $8.13 | — |
| 2023-07-24 | 49.94 | $8.13 | — |
| 2023-07-21 | 51.42 | $8.13 | 507 |
| 2023-07-20 | 52.96 | $8.32 | — |
| 2023-07-19 | 55.03 | $8.32 | 100 |
| 2023-07-18 | 57.21 | $8.31 | 100 |
| 2023-07-17 | 59.47 | $8.31 | — |
| 2023-07-14 | 61.85 | $8.31 | 400 |
| 2023-07-13 | 64.35 | $7.66 | — |
| 2023-07-12 | 64.61 | $7.66 | — |
| 2023-07-11 | 64.87 | $7.66 | — |
| 2023-07-10 | 65.15 | $7.66 | — |
| 2023-07-07 | 65.44 | $7.66 | — |
| 2023-07-06 | 65.75 | $7.66 | — |
| 2023-07-05 | 66.08 | $7.66 | 300 |
| 2023-07-03 | 66.42 | $8.14 | — |
| 2023-06-30 | 67.33 | $8.14 | — |
| 2023-06-29 | 68.28 | $8.14 | — |
| 2023-06-28 | 69.29 | $8.14 | 500 |
| 2023-06-27 | 70.35 | $7.60 | — |
| 2023-06-26 | 69.04 | $7.60 | 912 |
| 2023-06-23 | 67.67 | $8.82 | — |
| 2023-06-22 | 66.65 | $8.82 | — |
| 2023-06-21 | 65.58 | $8.82 | — |
| 2023-06-20 | 64.46 | $8.82 | — |
| 2023-06-16 | 63.27 | $8.82 | — |
| 2023-06-15 | 62.02 | $8.82 | — |
| 2023-06-14 | 60.71 | $8.82 | — |
| 2023-06-13 | 59.33 | $8.82 | — |
| 2023-06-12 | 57.88 | $8.82 | — |
| 2023-06-09 | 56.34 | $8.82 | — |
| 2023-06-08 | 54.73 | $8.82 | — |
| 2023-06-07 | 53.04 | $8.82 | — |
| 2023-06-06 | 51.25 | $8.82 | — |
| 2023-06-05 | 49.37 | $8.82 | — |
| 2023-06-02 | 47.39 | $8.82 | — |
| 2023-06-01 | 45.31 | $8.82 | — |
| 2023-05-31 | 43.12 | $8.82 | — |
| 2023-05-30 | 40.81 | $8.82 | — |
| 2023-05-26 | 38.38 | $8.82 | — |
| 2023-05-25 | 35.82 | $8.82 | 200 |
| 2023-05-24 | 33.13 | $10.48 | — |
| 2023-05-23 | 33.54 | $10.48 | — |
| 2023-05-22 | 33.97 | $10.48 | — |
| 2023-05-19 | 34.42 | $10.48 | 200 |
| 2023-05-18 | 34.89 | $10.48 | — |
| 2023-05-17 | 35.39 | $10.48 | — |
| 2023-05-16 | 35.92 | $10.48 | — |
| 2023-05-15 | 36.47 | $10.48 | — |
| 2023-05-12 | 37.06 | $10.48 | — |
| 2023-05-11 | 37.67 | $10.48 | — |
| 2023-05-10 | 38.32 | $10.48 | — |
| 2023-05-09 | 39.00 | $10.48 | — |
| 2023-05-08 | 39.71 | $10.48 | 203 |
| 2023-05-05 | 40.47 | $10.76 | — |
| 2023-05-04 | 41.21 | $10.76 | 100 |
| 2023-05-03 | 42.00 | $10.83 | — |
| 2023-05-02 | 41.60 | $10.83 | — |
| 2023-05-01 | 41.18 | $10.83 | — |
| 2023-04-28 | 40.74 | $10.83 | — |
| 2023-04-27 | 40.27 | $10.83 | 205 |
| 2023-04-26 | 39.78 | $10.59 | — |
| 2023-04-25 | 41.82 | $10.59 | — |
| 2023-04-24 | 43.97 | $10.59 | 400 |
| 2023-04-21 | 46.23 | $10.62 | — |
| 2023-04-20 | 48.00 | $10.62 | 705 |
| 2023-04-19 | 49.86 | $10.50 | — |
| 2023-04-18 | 49.87 | $10.50 | — |
| 2023-04-17 | 49.89 | $10.50 | — |
| 2023-04-14 | 49.90 | $10.50 | — |
| 2023-04-13 | 49.92 | $10.50 | — |
| 2023-04-12 | 49.93 | $10.50 | — |
| 2023-04-11 | 49.95 | $10.50 | — |
| 2023-04-10 | 49.97 | $10.50 | — |
| 2023-04-06 | 49.99 | $10.50 | — |
| 2023-04-05 | 50.00 | $10.50 | — |
| 2023-04-04 | 50.02 | $10.50 | — |
| 2023-04-03 | 50.05 | $10.50 | — |
| 2023-03-31 | 50.07 | $10.50 | — |
| 2023-03-30 | 50.09 | $10.50 | — |
| 2023-03-29 | 50.12 | $10.50 | — |
| 2023-03-28 | 50.14 | $10.50 | — |
| 2023-03-27 | 50.17 | $10.50 | — |
| 2023-03-24 | 50.20 | $10.50 | — |
| 2023-03-23 | 50.23 | $10.50 | — |
| 2023-03-22 | 50.26 | $10.50 | — |
| 2023-03-21 | 50.30 | $10.50 | — |
| 2023-03-20 | 50.33 | $10.50 | — |
| 2023-03-17 | 50.37 | $10.50 | — |
| 2023-03-16 | 50.41 | $10.50 | — |
| 2023-03-15 | 50.45 | $10.50 | — |
| 2023-03-14 | 50.49 | $10.50 | — |
| 2023-03-13 | 50.54 | $10.50 | — |
| 2023-03-10 | 50.59 | $10.50 | — |
| 2023-03-09 | 50.64 | $10.50 | — |
| 2023-03-08 | 50.69 | $10.50 | — |
| 2023-03-07 | 50.75 | $10.50 | — |
| 2023-03-06 | 50.81 | $10.50 | — |
| 2023-03-03 | 50.87 | $10.50 | — |
| 2023-03-02 | 50.94 | $10.50 | — |
| 2023-03-01 | 51.01 | $10.50 | — |
| 2023-02-28 | 51.08 | $10.50 | — |
| 2023-02-27 | 51.16 | $10.50 | — |
| 2023-02-24 | 51.24 | $10.50 | — |
| 2023-02-23 | 51.32 | $10.50 | — |
| 2023-02-22 | 51.41 | $10.50 | — |
| 2023-02-21 | 51.51 | $10.50 | — |
| 2023-02-17 | 51.60 | $10.50 | 300 |
| 2023-02-16 | 51.71 | $10.96 | — |
| 2023-02-15 | 53.05 | $10.96 | 102 |
| 2023-02-14 | 54.46 | $11.00 | 200 |
| 2023-02-13 | 56.09 | $11.59 | — |
| 2023-02-10 | 55.75 | $11.59 | — |
| 2023-02-09 | 55.39 | $11.59 | — |
| 2023-02-08 | 55.01 | $11.59 | — |
| 2023-02-07 | 54.61 | $11.59 | — |
| 2023-02-06 | 54.19 | $11.59 | — |
| 2023-02-03 | 53.75 | $11.59 | — |
| 2023-02-02 | 53.29 | $11.59 | — |
| 2023-02-01 | 52.80 | $11.59 | — |
| 2023-01-31 | 52.28 | $11.59 | — |
| 2023-01-30 | 51.74 | $11.59 | — |
| 2023-01-27 | 51.17 | $11.59 | 3500 |
| 2023-01-26 | 50.57 | $11.59 | — |
| 2023-01-25 | 49.94 | $11.59 | — |
| 2023-01-24 | 49.27 | $11.59 | 2510 |
| 2023-01-23 | 48.57 | $11.60 | — |
| 2023-01-20 | 47.76 | $11.60 | — |
| 2023-01-19 | 46.90 | $11.60 | — |
| 2023-01-18 | 46.00 | $11.60 | — |
| 2023-01-17 | 45.05 | $11.60 | 105 |
| 2023-01-13 | 44.05 | $11.22 | — |
| 2023-01-12 | 43.67 | $11.22 | — |
| 2023-01-11 | 43.27 | $11.22 | — |
| 2023-01-10 | 42.85 | $11.22 | — |
| 2023-01-09 | 42.41 | $11.22 | — |
| 2023-01-06 | 41.94 | $11.22 | — |
| 2023-01-05 | 41.45 | $11.22 | — |
| 2023-01-04 | 40.93 | $11.22 | — |
| 2023-01-03 | 40.39 | $11.22 | — |
| 2022-12-30 | 39.82 | $11.22 | — |
| 2022-12-29 | 39.21 | $11.22 | 325 |
| 2022-12-28 | 38.58 | $10.26 | — |
| 2022-12-27 | 40.58 | $10.26 | — |
| 2022-12-23 | 42.69 | $10.26 | — |
| 2022-12-22 | 44.90 | $10.26 | — |
| 2022-12-21 | 47.24 | $10.26 | — |
| 2022-12-20 | 49.69 | $10.26 | — |
| 2022-12-19 | 52.28 | $10.26 | — |
| 2022-12-16 | 55.00 | $10.26 | — |
| 2022-12-15 | 57.87 | $10.26 | 200 |
| 2022-12-14 | 60.89 | $10.15 | — |
| 2022-12-13 | 63.69 | $10.15 | — |
| 2022-12-12 | 66.65 | $10.15 | — |
| 2022-12-09 | 69.76 | $10.15 | — |
| 2022-12-08 | 73.04 | $10.15 | — |
| 2022-12-07 | 76.49 | $10.15 | — |
| 2022-12-06 | 80.12 | $10.15 | — |
| 2022-12-05 | 83.94 | $10.15 | 100 |
| 2022-12-02 | 87.96 | $9.54 | — |
| 2022-12-01 | 89.78 | $9.54 | — |
| 2022-11-30 | 91.69 | $9.54 | — |
| 2022-11-29 | 93.71 | $9.54 | — |
| 2022-11-28 | 95.84 | $9.54 | 300 |
| 2022-11-25 | 98.07 | $9.11 | — |
| 2022-11-23 | 97.98 | $9.11 | — |
| 2022-11-22 | 97.88 | $9.11 | — |
| 2022-11-21 | 97.78 | $9.11 | — |
| 2022-11-18 | 97.67 | $9.11 | — |
| 2022-11-17 | 97.55 | $9.11 | — |
| 2022-11-16 | 97.43 | $9.11 | — |
| 2022-11-15 | 97.30 | $9.11 | — |
| 2022-11-14 | 97.17 | $9.11 | — |
| 2022-11-11 | 97.03 | $9.11 | — |
| 2022-11-10 | 96.88 | $9.11 | — |
| 2022-11-09 | 96.73 | $9.11 | — |
| 2022-11-08 | 96.56 | $9.11 | — |
| 2022-11-07 | 96.39 | $9.11 | — |
| 2022-11-04 | 96.21 | $9.11 | — |
| 2022-11-03 | 96.02 | $9.11 | — |
| 2022-11-02 | 95.81 | $9.11 | 500 |
| 2022-11-01 | 95.60 | $12.00 | — |
| 2022-10-31 | 95.43 | $12.00 | — |
| 2022-10-28 | 95.24 | $12.00 | — |
| 2022-10-27 | 95.05 | $12.00 | — |
| 2022-10-26 | 94.84 | $12.00 | — |
| 2022-10-25 | 94.62 | $12.00 | — |
| 2022-10-24 | 94.40 | $12.00 | — |
| 2022-10-21 | 94.16 | $12.00 | — |
| 2022-10-20 | 93.90 | $12.00 | — |
| 2022-10-19 | 93.64 | $12.00 | — |
| 2022-10-18 | 93.36 | $12.00 | — |
| 2022-10-17 | 93.07 | $12.00 | — |
| 2022-10-14 | 92.76 | $12.00 | — |
| 2022-10-13 | 92.43 | $12.00 | — |
| 2022-10-12 | 92.09 | $12.00 | — |
| 2022-10-11 | 91.73 | $12.00 | — |
| 2022-10-10 | 91.35 | $12.00 | — |
| 2022-10-07 | 90.95 | $12.00 | — |
| 2022-10-06 | 90.52 | $12.00 | — |
| 2022-10-05 | 90.08 | $12.00 | — |
| 2022-10-04 | 89.61 | $12.00 | — |
| 2022-10-03 | 89.12 | $12.00 | — |
| 2022-09-30 | 88.61 | $12.00 | — |
| 2022-09-29 | 88.06 | $12.00 | — |
| 2022-09-28 | 87.49 | $12.00 | — |
| 2022-09-27 | 86.88 | $12.00 | — |
| 2022-09-26 | 86.25 | $12.00 | — |
| 2022-09-23 | 85.58 | $12.00 | 100 |
| 2022-09-22 | 84.88 | $13.95 | — |
| 2022-09-21 | 84.78 | $13.95 | — |
| 2022-09-20 | 84.67 | $13.95 | — |
| 2022-09-19 | 84.56 | $13.95 | — |
| 2022-09-16 | 84.45 | $13.95 | — |
| 2022-09-15 | 84.33 | $13.95 | — |
| 2022-09-14 | 84.20 | $13.95 | — |
| 2022-09-13 | 84.06 | $13.95 | — |
| 2022-09-12 | 83.92 | $13.95 | — |
| 2022-09-09 | 83.77 | $13.95 | — |
| 2022-09-08 | 83.62 | $13.95 | — |
| 2022-09-07 | 83.45 | $13.95 | — |
| 2022-09-06 | 83.28 | $13.95 | — |
| 2022-09-02 | 83.09 | $13.95 | — |
| 2022-09-01 | 82.90 | $13.95 | — |
| 2022-08-31 | 82.70 | $13.95 | — |
| 2022-08-30 | 82.48 | $13.95 | — |
| 2022-08-29 | 82.26 | $13.95 | — |
| 2022-08-26 | 82.02 | $13.95 | — |
| 2022-08-25 | 81.77 | $13.95 | — |
| 2022-08-24 | 81.51 | $13.95 | — |
| 2022-08-23 | 81.23 | $13.95 | — |
| 2022-08-22 | 80.94 | $13.95 | — |
| 2022-08-19 | 80.63 | $13.95 | — |
| 2022-08-18 | 80.31 | $13.95 | — |
| 2022-08-17 | 79.97 | $13.95 | — |
| 2022-08-16 | 79.62 | $13.95 | — |
| 2022-08-15 | 79.24 | $13.95 | — |
| 2022-08-12 | 78.84 | $13.95 | — |
| 2022-08-11 | 78.43 | $13.95 | — |
| 2022-08-10 | 77.99 | $13.95 | — |
| 2022-08-09 | 77.53 | $13.95 | — |
| 2022-08-08 | 77.04 | $13.95 | — |
| 2022-08-05 | 76.53 | $13.95 | — |
| 2022-08-04 | 75.99 | $13.95 | — |
| 2022-08-03 | 75.42 | $13.95 | — |
| 2022-08-02 | 74.83 | $13.95 | — |
| 2022-08-01 | 74.20 | $13.95 | — |
| 2022-07-29 | 73.54 | $13.95 | — |
| 2022-07-28 | 72.84 | $13.95 | — |
| 2022-07-27 | 72.11 | $13.95 | — |
| 2022-07-26 | 71.34 | $13.95 | — |
| 2022-07-25 | 70.53 | $13.95 | — |
| 2022-07-22 | 69.67 | $13.95 | — |
| 2022-07-21 | 68.77 | $13.95 | — |
| 2022-07-20 | 67.83 | $13.95 | — |
| 2022-07-19 | 66.83 | $13.95 | — |
| 2022-07-18 | 65.78 | $13.95 | — |
| 2022-07-15 | 64.68 | $13.95 | — |
| 2022-07-14 | 63.51 | $13.95 | — |
| 2022-07-13 | 62.29 | $13.95 | — |
| 2022-07-12 | 61.00 | $13.95 | — |
| 2022-07-11 | 59.65 | $13.95 | — |
| 2022-07-08 | 58.22 | $13.95 | — |
| 2022-07-07 | 56.72 | $13.95 | — |
| 2022-07-06 | 55.14 | $13.95 | — |
| 2022-07-05 | 53.47 | $13.95 | — |
| 2022-07-01 | 51.72 | $13.95 | — |
| 2022-06-30 | 49.88 | $13.95 | — |
| 2022-06-29 | 47.94 | $13.95 | — |
| 2022-06-28 | 45.89 | $13.95 | — |
| 2022-06-27 | 43.74 | $13.95 | — |
| 2022-06-24 | 41.48 | $13.95 | — |
| 2022-06-23 | 39.09 | $13.95 | — |
| 2022-06-22 | 36.59 | $13.95 | 100 |
| 2022-06-21 | 33.94 | $18.11 | — |
| 2022-06-17 | 35.09 | $18.11 | — |
| 2022-06-16 | 36.30 | $18.11 | — |
| 2022-06-15 | 37.58 | $18.11 | — |
| 2022-06-14 | 38.92 | $18.11 | — |
| 2022-06-13 | 40.33 | $18.11 | — |
| 2022-06-10 | 41.81 | $18.11 | — |
| 2022-06-09 | 43.37 | $18.11 | — |
| 2022-06-08 | 45.02 | $18.11 | — |
| 2022-06-07 | 46.75 | $17.81 | — |
| 2022-06-06 | 47.47 | $18.11 | — |
| 2022-06-03 | 48.35 | $18.11 | — |
| 2022-06-02 | 49.27 | $18.11 | — |
| 2022-06-01 | 50.24 | $18.11 | — |
| 2022-05-31 | 51.27 | $18.11 | — |
| 2022-05-27 | 52.34 | $18.11 | — |
| 2022-05-26 | 53.48 | $18.11 | — |
| 2022-05-25 | 54.67 | $18.11 | — |
| 2022-05-24 | 55.93 | $18.11 | — |
| 2022-05-23 | 57.25 | $18.11 | — |
| 2022-05-20 | 58.64 | $18.11 | — |
| 2022-05-19 | 60.11 | $18.11 | — |
| 2022-05-18 | 61.65 | $18.11 | — |
| 2022-05-17 | 63.27 | $18.11 | — |
| 2022-05-16 | 64.98 | $18.11 | — |
| 2022-05-13 | 66.78 | $18.11 | — |
| 2022-05-12 | 68.67 | $17.81 | — |
| 2022-05-11 | 71.27 | $17.81 | — |
| 2022-05-10 | 74.01 | $17.81 | — |
| 2022-05-09 | 76.89 | $17.81 | — |
| 2022-05-06 | 79.93 | $17.81 | — |
| 2022-05-05 | 83.12 | $18.11 | — |
| 2022-05-04 | 83.11 | $18.11 | — |
| 2022-05-03 | 83.09 | $18.11 | — |
| 2022-05-02 | 83.07 | $18.11 | — |
| 2022-04-29 | 83.05 | $18.11 | — |
| 2022-04-28 | 83.03 | $18.11 | — |
| 2022-04-27 | 83.01 | $18.11 | — |
| 2022-04-26 | 82.99 | $18.11 | — |
| 2022-04-25 | 82.97 | $18.11 | — |
| 2022-04-22 | 82.94 | $18.11 | — |
| 2022-04-21 | 82.92 | $18.11 | — |
| 2022-04-20 | 82.89 | $18.11 | — |
| 2022-04-19 | 82.86 | $18.11 | — |
| 2022-04-18 | 82.83 | $18.11 | — |
| 2022-04-14 | 82.80 | $18.11 | — |
| 2022-04-13 | 82.77 | $18.11 | — |
| 2022-04-12 | 82.73 | $18.11 | — |
| 2022-04-11 | 82.70 | $18.11 | — |
| 2022-04-08 | 82.66 | $18.11 | — |
| 2022-04-07 | 82.62 | $18.11 | — |
| 2022-04-06 | 82.57 | $18.11 | — |
| 2022-04-05 | 82.53 | $18.11 | — |
| 2022-04-04 | 82.48 | $18.11 | — |
| 2022-04-01 | 82.43 | $18.11 | — |
| 2022-03-31 | 82.38 | $18.11 | — |
| 2022-03-30 | 82.32 | $18.11 | — |
| 2022-03-29 | 82.27 | $18.11 | — |
| 2022-03-28 | 82.20 | $18.11 | — |
| 2022-03-25 | 82.14 | $18.11 | — |
| 2022-03-24 | 82.07 | $18.11 | — |
| 2022-03-23 | 82.00 | $18.11 | — |
| 2022-03-22 | 81.93 | $18.11 | — |
| 2022-03-21 | 81.85 | $18.11 | 100 |
| 2022-03-18 | 81.76 | $17.81 | — |
| 2022-03-17 | 81.94 | $17.81 | 100 |
| 2022-03-16 | 82.13 | $17.81 | — |
| 2022-03-15 | 82.33 | $17.81 | — |
| 2022-03-14 | 82.54 | $17.81 | — |
| 2022-03-11 | 82.76 | $17.81 | — |
| 2022-03-10 | 82.99 | $17.81 | — |
| 2022-03-09 | 83.23 | $17.81 | — |
| 2022-03-08 | 83.49 | $17.81 | — |
| 2022-03-07 | 83.76 | $17.81 | — |
| 2022-03-04 | 84.04 | $17.81 | — |
| 2022-03-03 | 84.34 | $17.81 | — |
| 2022-03-02 | 84.65 | $17.81 | — |
| 2022-03-01 | 84.98 | $17.81 | — |
| 2022-02-28 | 85.33 | $17.81 | — |
| 2022-02-25 | 85.70 | $17.81 | — |
| 2022-02-24 | 86.09 | $17.81 | — |
| 2022-02-23 | 86.49 | $17.81 | 100 |
| 2022-02-22 | 86.92 | $15.61 | — |
| 2022-02-18 | 86.45 | $15.61 | — |
| 2022-02-17 | 85.95 | $15.61 | — |
| 2022-02-16 | 85.43 | $15.61 | — |
| 2022-02-15 | 84.88 | $15.61 | — |
| 2022-02-14 | 84.30 | $15.61 | — |
| 2022-02-11 | 83.69 | $15.61 | — |
| 2022-02-10 | 83.05 | $15.61 | — |
| 2022-02-09 | 82.37 | $15.61 | — |
| 2022-02-08 | 81.66 | $15.61 | — |
| 2022-02-07 | 80.91 | $15.61 | — |
| 2022-02-04 | 80.12 | $15.61 | — |
| 2022-02-03 | 79.29 | $15.61 | — |
| 2022-02-02 | 78.42 | $15.61 | — |
| 2022-02-01 | 77.50 | $15.61 | — |
| 2022-01-31 | 76.53 | $15.61 | — |
| 2022-01-28 | 75.51 | $15.61 | — |
| 2022-01-27 | 74.44 | $15.61 | — |
| 2022-01-26 | 73.31 | $15.61 | — |
| 2022-01-25 | 72.12 | $15.61 | — |
| 2022-01-24 | 70.87 | $15.61 | — |
| 2022-01-21 | 69.56 | $15.61 | — |
| 2022-01-20 | 68.17 | $15.61 | — |
| 2022-01-19 | 66.71 | $15.61 | — |
| 2022-01-18 | 65.18 | $15.61 | — |
| 2022-01-14 | 63.56 | $15.61 | — |
| 2022-01-13 | 61.86 | $15.61 | — |
| 2022-01-12 | 60.07 | $15.61 | — |
| 2022-01-11 | 58.18 | $15.61 | — |
| 2022-01-10 | 56.20 | $15.61 | — |
| 2022-01-07 | 54.11 | $15.61 | — |
| 2022-01-06 | 51.91 | $15.61 | — |
| 2022-01-05 | 49.60 | $15.61 | — |
| 2022-01-04 | 47.16 | $15.61 | — |
| 2022-01-03 | 44.60 | $15.61 | — |
| 2021-12-31 | 41.90 | $15.61 | — |
| 2021-12-30 | 39.05 | $15.61 | 232 |
| 2021-12-29 | 36.06 | $17.33 | — |
| 2021-12-28 | 36.56 | $17.33 | — |
| 2021-12-27 | 37.08 | $17.33 | — |
| 2021-12-23 | 37.63 | $17.33 | — |
| 2021-12-22 | 38.21 | $17.33 | — |
| 2021-12-21 | 38.82 | $17.33 | — |
| 2021-12-20 | 39.46 | $17.33 | — |
| 2021-12-17 | 40.13 | $17.33 | — |
| 2021-12-16 | 40.84 | $17.33 | — |
| 2021-12-15 | 41.59 | $17.33 | — |
| 2021-12-14 | 42.37 | $17.33 | — |
| 2021-12-13 | 43.20 | $17.33 | — |
| 2021-12-10 | 44.07 | $17.33 | — |
| 2021-12-09 | 44.99 | $17.33 | — |
| 2021-12-08 | 45.95 | $17.33 | — |
| 2021-12-07 | 46.97 | $17.33 | — |
| 2021-12-06 | 48.04 | $17.33 | — |
| 2021-12-03 | 49.16 | $17.33 | — |
| 2021-12-02 | 50.35 | $17.33 | — |
| 2021-12-01 | 51.60 | $17.33 | — |
| 2021-11-30 | 52.91 | $17.33 | — |
| 2021-11-29 | 54.29 | $17.33 | — |
| 2021-11-26 | 55.75 | $17.33 | — |
| 2021-11-24 | 57.28 | $17.33 | — |
| 2021-11-23 | 58.89 | $17.33 | — |
| 2021-11-22 | 60.59 | $17.33 | — |
| 2021-11-19 | 62.37 | $17.33 | — |
| 2021-11-18 | 64.25 | $17.33 | — |
| 2021-11-17 | 66.23 | $17.33 | — |
| 2021-11-16 | 68.32 | $17.33 | — |
| 2021-11-15 | 70.51 | $17.33 | — |
| 2021-11-12 | 72.82 | $17.33 | — |
| 2021-11-11 | 75.25 | $17.33 | — |
| 2021-11-10 | 77.81 | $17.33 | — |
| 2021-11-09 | 80.50 | $17.33 | 421 |
| 2021-11-08 | 83.33 | $17.70 | — |
| 2021-11-05 | 83.30 | $17.70 | — |
| 2021-11-04 | 83.27 | $17.70 | — |
| 2021-11-03 | 83.23 | $17.70 | — |
| 2021-11-02 | 83.19 | $17.70 | — |
| 2021-11-01 | 83.15 | $17.70 | — |
| 2021-10-29 | 83.11 | $17.70 | — |
| 2021-10-28 | 83.06 | $17.70 | — |
| 2021-10-27 | 83.01 | $17.70 | — |
| 2021-10-26 | 82.96 | $17.70 | — |
| 2021-10-25 | 82.91 | $17.70 | — |
| 2021-10-22 | 82.86 | $17.70 | — |
| 2021-10-21 | 82.80 | $17.70 | — |
| 2021-10-20 | 82.74 | $17.70 | — |
| 2021-10-19 | 82.67 | $17.70 | — |
| 2021-10-18 | 82.60 | $17.70 | — |
| 2021-10-15 | 82.53 | $17.70 | — |
| 2021-10-14 | 82.46 | $17.70 | — |
| 2021-10-13 | 82.38 | $17.70 | — |
| 2021-10-12 | 82.29 | $17.70 | — |
| 2021-10-11 | 82.21 | $17.70 | — |
| 2021-10-08 | 82.11 | $17.70 | — |
| 2021-10-07 | 82.02 | $17.70 | — |
| 2021-10-06 | 81.91 | $17.70 | — |
| 2021-10-05 | 81.81 | $17.70 | — |
| 2021-10-04 | 81.69 | $17.70 | — |
| 2021-10-01 | 81.57 | $17.70 | 100 |
| 2021-09-30 | 81.45 | $17.70 | — |
| 2021-09-29 | 81.32 | $17.70 | — |
| 2021-09-28 | 81.18 | $17.70 | — |
| 2021-09-27 | 81.03 | $17.70 | — |
| 2021-09-24 | 80.88 | $17.70 | — |
| 2021-09-23 | 80.71 | $17.70 | — |
| 2021-09-22 | 80.54 | $17.70 | — |
| 2021-09-21 | 80.36 | $17.70 | — |
| 2021-09-20 | 80.17 | $17.70 | — |
| 2021-09-17 | 79.97 | $17.70 | — |
| 2021-09-16 | 79.76 | $17.70 | — |
| 2021-09-15 | 79.54 | $17.70 | — |
| 2021-09-14 | 79.31 | $17.70 | — |
| 2021-09-13 | 79.06 | $17.70 | — |
| 2021-09-10 | 78.81 | $17.70 | — |
| 2021-09-09 | 78.53 | $17.70 | — |
| 2021-09-08 | 78.25 | $17.70 | — |
| 2021-09-07 | 77.95 | $17.70 | 100 |
| 2021-09-03 | 77.63 | $17.76 | — |
| 2021-09-02 | 77.06 | $17.76 | — |
| 2021-09-01 | 76.45 | $17.76 | — |
| 2021-08-31 | 75.81 | $17.76 | — |
| 2021-08-30 | 75.14 | $17.76 | — |
| 2021-08-27 | 74.44 | $17.76 | — |
| 2021-08-26 | 73.70 | $17.76 | — |
| 2021-08-25 | 72.92 | $17.76 | — |
| 2021-08-24 | 72.09 | $17.76 | — |
| 2021-08-23 | 71.23 | $17.76 | — |
| 2021-08-20 | 70.31 | $17.76 | — |
| 2021-08-19 | 69.35 | $17.76 | — |
| 2021-08-18 | 68.34 | $17.76 | — |
| 2021-08-17 | 67.28 | $17.76 | — |
| 2021-08-16 | 66.16 | $17.76 | — |
| 2021-08-13 | 64.98 | $17.76 | — |
| 2021-08-12 | 63.74 | $17.76 | — |
| 2021-08-11 | 62.44 | $17.76 | — |
| 2021-08-10 | 61.06 | $17.76 | — |
| 2021-08-09 | 59.62 | $17.76 | — |
| 2021-08-06 | 58.09 | $17.76 | — |
| 2021-08-05 | 56.49 | $17.76 | — |
| 2021-08-04 | 54.80 | $17.76 | — |
| 2021-08-03 | 53.03 | $17.76 | — |
| 2021-08-02 | 51.16 | $17.76 | — |
| 2021-07-30 | 49.19 | $17.76 | — |
| 2021-07-29 | 47.12 | $17.76 | — |
| 2021-07-28 | 44.94 | $17.76 | — |
| 2021-07-27 | 42.64 | $17.76 | — |
| 2021-07-26 | 40.23 | $17.76 | — |
| 2021-07-23 | 37.69 | $17.76 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected