Is Magnitude International Ltd Ordinary Shares (MAGH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Magnitude International Ltd Ordinary Shares (MAGH) research center and poll results.
NASDAQ : MAGH
Magnitude International Ltd Ordinary Shares
$6.76 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 479.05K
- Market Capitalization
- $225.45M
- P/E Ratio
- 7273.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.94
- Year Low
- $0.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $23.27
- Current Ratio
- $1.24
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.76
2026-07-14
Close Price
$6.76
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.20
Average
5.19
Maximum
6.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.76 | $6.76 | — |
| 2026-07-13 | 6.76 | $6.76 | — |
| 2026-07-10 | 6.76 | $6.76 | — |
| 2026-07-09 | 6.76 | $6.76 | — |
| 2026-07-08 | 6.76 | $6.76 | — |
| 2026-07-07 | 6.76 | $6.76 | — |
| 2026-07-06 | 6.76 | $6.76 | — |
| 2026-07-02 | 6.76 | $6.76 | — |
| 2026-07-01 | 6.76 | $6.76 | — |
| 2026-06-30 | 6.76 | $6.76 | — |
| 2026-06-29 | 6.76 | $6.76 | — |
| 2026-06-26 | 6.76 | $6.76 | — |
| 2026-06-25 | 6.76 | $6.76 | — |
| 2026-06-24 | 6.76 | $6.76 | — |
| 2026-06-23 | 6.76 | $6.76 | — |
| 2026-06-22 | 6.76 | $6.76 | — |
| 2026-06-18 | 6.76 | $6.76 | — |
| 2026-06-17 | 6.76 | $6.76 | — |
| 2026-06-16 | 6.76 | $6.76 | — |
| 2026-06-15 | 6.76 | $6.76 | — |
| 2026-06-12 | 6.76 | $6.76 | — |
| 2026-06-11 | 6.76 | $6.76 | — |
| 2026-06-10 | 6.76 | $6.76 | — |
| 2026-06-09 | 6.76 | $6.76 | — |
| 2026-06-08 | 6.76 | $6.76 | — |
| 2026-06-05 | 6.76 | $6.76 | — |
| 2026-06-04 | 6.76 | $6.76 | — |
| 2026-06-03 | 6.76 | $6.76 | — |
| 2026-06-02 | 6.76 | $6.76 | — |
| 2026-06-01 | 6.76 | $6.76 | — |
| 2026-05-29 | 6.76 | $6.76 | — |
| 2026-05-28 | 6.76 | $6.76 | — |
| 2026-05-27 | 6.76 | $6.76 | — |
| 2026-05-26 | 6.76 | $6.76 | — |
| 2026-05-22 | 6.76 | $6.76 | — |
| 2026-05-21 | 6.76 | $6.76 | — |
| 2026-05-20 | 6.76 | $6.76 | — |
| 2026-05-19 | 6.76 | $6.76 | — |
| 2026-05-18 | 6.76 | $6.76 | — |
| 2026-05-15 | 6.76 | $6.76 | — |
| 2026-05-14 | 6.76 | $6.76 | — |
| 2026-05-13 | 6.76 | $6.76 | — |
| 2026-05-12 | 6.76 | $6.76 | — |
| 2026-05-11 | 6.76 | $6.76 | — |
| 2026-05-08 | 6.76 | $6.76 | — |
| 2026-05-07 | 6.76 | $6.76 | — |
| 2026-05-06 | 6.76 | $6.76 | — |
| 2026-05-05 | 6.76 | $6.76 | — |
| 2026-05-04 | 6.76 | $6.76 | — |
| 2026-05-01 | 6.76 | $6.76 | — |
| 2026-04-30 | 6.76 | $6.76 | — |
| 2026-04-29 | 6.76 | $6.76 | — |
| 2026-04-28 | 6.76 | $6.76 | — |
| 2026-04-27 | 6.76 | $6.76 | — |
| 2026-04-24 | 6.76 | $6.76 | — |
| 2026-04-23 | 6.76 | $6.76 | — |
| 2026-04-22 | 6.76 | $6.76 | — |
| 2026-04-21 | 6.76 | $6.76 | — |
| 2026-04-20 | 6.76 | $6.76 | — |
| 2026-04-17 | 6.76 | $6.76 | — |
| 2026-04-16 | 6.76 | $6.76 | — |
| 2026-04-15 | 6.76 | $6.76 | — |
| 2026-04-14 | 6.76 | $6.76 | — |
| 2026-04-13 | 6.76 | $6.76 | — |
| 2026-04-10 | 6.76 | $6.76 | — |
| 2026-04-09 | 6.76 | $6.76 | — |
| 2026-04-08 | 6.76 | $6.76 | — |
| 2026-04-07 | 6.76 | $6.76 | — |
| 2026-04-06 | 6.76 | $6.76 | 2.3M |
| 2026-04-02 | 6.76 | $6.76 | — |
| 2026-04-01 | 6.76 | $6.76 | — |
| 2026-03-31 | 6.76 | $6.76 | — |
| 2026-03-30 | 6.76 | $6.76 | — |
| 2026-03-27 | 6.76 | $6.76 | — |
| 2026-03-26 | 6.76 | $6.76 | — |
| 2026-03-25 | 6.76 | $6.76 | — |
| 2026-03-24 | 6.76 | $6.76 | — |
| 2026-03-23 | 6.76 | $6.76 | — |
| 2026-03-20 | 6.76 | $6.76 | — |
| 2026-03-19 | 6.76 | $6.76 | 2.3M |
| 2026-03-18 | 6.76 | $6.76 | — |
| 2026-03-17 | 6.76 | $6.76 | — |
| 2026-03-16 | 6.76 | $6.76 | — |
| 2026-03-13 | 6.76 | $6.76 | — |
| 2026-03-12 | 6.76 | $6.76 | — |
| 2026-03-11 | 6.76 | $6.76 | — |
| 2026-03-10 | 6.76 | $6.76 | — |
| 2026-03-09 | 6.76 | $6.76 | 2.3M |
| 2026-03-06 | 6.76 | $6.76 | — |
| 2026-03-05 | 6.76 | $6.76 | — |
| 2026-03-04 | 6.76 | $6.76 | — |
| 2026-03-03 | 6.76 | $6.76 | — |
| 2026-03-02 | 6.76 | $6.76 | 2.3M |
| 2026-02-27 | 6.76 | $6.76 | — |
| 2026-02-26 | 6.76 | $6.76 | — |
| 2026-02-25 | 6.76 | $6.76 | — |
| 2026-02-24 | 6.76 | $6.76 | — |
| 2026-02-23 | 6.76 | $6.76 | — |
| 2026-02-20 | 6.76 | $6.76 | — |
| 2026-02-19 | 6.76 | $6.76 | — |
| 2026-02-18 | 6.76 | $6.76 | — |
| 2026-02-17 | 6.76 | $6.76 | — |
| 2026-02-13 | 6.76 | $6.76 | — |
| 2026-02-12 | 6.76 | $6.76 | — |
| 2026-02-11 | 6.76 | $6.76 | — |
| 2026-02-10 | 6.76 | $6.76 | 2.3M |
| 2026-02-09 | 6.76 | $6.76 | — |
| 2026-02-06 | 6.76 | $6.76 | — |
| 2026-02-05 | 6.76 | $6.76 | — |
| 2026-02-04 | 6.76 | $6.76 | — |
| 2026-02-03 | 6.76 | $6.76 | — |
| 2026-02-02 | 6.76 | $6.76 | — |
| 2026-01-30 | 6.76 | $6.76 | 2.3M |
| 2026-01-29 | 6.76 | $6.76 | — |
| 2026-01-28 | 6.76 | $6.76 | — |
| 2026-01-27 | 6.76 | $6.76 | — |
| 2026-01-26 | 6.76 | $6.76 | — |
| 2026-01-23 | 6.76 | $6.76 | — |
| 2026-01-22 | 6.76 | $6.76 | — |
| 2026-01-21 | 6.76 | $6.76 | — |
| 2026-01-20 | 6.76 | $6.76 | — |
| 2026-01-16 | 6.76 | $6.76 | — |
| 2026-01-15 | 6.76 | $6.76 | — |
| 2026-01-14 | 6.76 | $6.76 | — |
| 2026-01-13 | 6.76 | $6.76 | — |
| 2026-01-12 | 6.76 | $6.76 | — |
| 2026-01-09 | 6.76 | $6.76 | — |
| 2026-01-08 | 6.76 | $6.76 | — |
| 2026-01-07 | 6.76 | $6.76 | — |
| 2026-01-06 | 6.76 | $6.76 | 2.3M |
| 2026-01-05 | 6.76 | $6.76 | — |
| 2026-01-02 | 6.76 | $6.76 | — |
| 2025-12-31 | 6.73 | $6.76 | — |
| 2025-12-30 | 6.68 | $6.76 | — |
| 2025-12-29 | 6.61 | $6.76 | — |
| 2025-12-26 | 6.53 | $6.76 | — |
| 2025-12-24 | 6.46 | $6.76 | — |
| 2025-12-23 | 6.36 | $6.76 | — |
| 2025-12-22 | 6.26 | $6.76 | — |
| 2025-12-19 | 6.16 | $6.76 | — |
| 2025-12-18 | 6.06 | $6.76 | — |
| 2025-12-17 | 5.92 | $6.76 | — |
| 2025-12-16 | 5.72 | $6.76 | — |
| 2025-12-15 | 5.51 | $6.76 | — |
| 2025-12-12 | 5.29 | $6.76 | — |
| 2025-12-11 | 5.08 | $6.76 | — |
| 2025-12-10 | 4.83 | $6.76 | — |
| 2025-12-09 | 4.57 | $6.76 | 2.3M |
| 2025-12-08 | 4.30 | $6.76 | — |
| 2025-12-05 | 4.03 | $6.76 | — |
| 2025-12-04 | 3.77 | $6.76 | 2.3M |
| 2025-12-03 | 3.50 | $6.19 | 3.5M |
| 2025-12-02 | 3.26 | $5.72 | 243400 |
| 2025-12-01 | 3.05 | $5.35 | 666118 |
| 2025-11-28 | 2.86 | $5.21 | 162100 |
| 2025-11-26 | 2.67 | $5.24 | 3.0M |
| 2025-11-25 | 2.49 | $4.82 | 1.1M |
| 2025-11-24 | 2.34 | $4.80 | 1.9M |
| 2025-11-21 | 2.18 | $4.71 | 1.7M |
| 2025-11-20 | 2.03 | $4.83 | 2.5M |
| 2025-11-19 | 1.87 | $3.84 | 2.5M |
| 2025-11-18 | 1.77 | $2.92 | 511403 |
| 2025-11-17 | 1.71 | $2.43 | 181746 |
| 2025-11-14 | 1.67 | $2.41 | 385641 |
| 2025-11-13 | 1.63 | $2.48 | 1.6M |
| 2025-11-12 | 1.58 | $1.94 | 1.4M |
| 2025-11-11 | 1.54 | $1.37 | 27137 |
| 2025-11-10 | 1.54 | $1.39 | 22621 |
| 2025-11-07 | 1.54 | $1.47 | 32900 |
| 2025-11-06 | 1.53 | $1.43 | 30600 |
| 2025-11-05 | 1.52 | $1.40 | 108800 |
| 2025-11-04 | 1.51 | $1.48 | 17646 |
| 2025-11-03 | 1.51 | $1.48 | 10737 |
| 2025-10-31 | 1.50 | $1.53 | 31600 |
| 2025-10-30 | 1.49 | $1.52 | 57937 |
| 2025-10-29 | 1.49 | $1.61 | 22972 |
| 2025-10-28 | 1.48 | $1.67 | 25108 |
| 2025-10-27 | 1.46 | $1.67 | 99129 |
| 2025-10-24 | 1.45 | $1.72 | 90632 |
| 2025-10-23 | 1.43 | $1.60 | 403708 |
| 2025-10-22 | 1.42 | $1.92 | 1.0M |
| 2025-10-21 | 1.40 | $1.68 | 93917 |
| 2025-10-20 | 1.38 | $1.58 | 244111 |
| 2025-10-17 | 1.37 | $1.69 | 1.0M |
| 2025-10-16 | 1.36 | $1.35 | 96932 |
| 2025-10-15 | 1.36 | $1.32 | 84100 |
| 2025-10-14 | 1.37 | $1.28 | 28500 |
| 2025-10-13 | 1.38 | $1.30 | 127734 |
| 2025-10-10 | 1.39 | $1.28 | 127201 |
| 2025-10-09 | 1.39 | $1.25 | 473800 |
| 2025-10-08 | 1.39 | $1.36 | 86106 |
| 2025-10-07 | 1.38 | $1.38 | 20900 |
| 2025-10-06 | 1.37 | $1.35 | 85400 |
| 2025-10-03 | 1.36 | $1.36 | 26100 |
| 2025-10-02 | 1.35 | $1.38 | 21830 |
| 2025-10-01 | 1.33 | $1.40 | 45445 |
| 2025-09-30 | 1.32 | $1.41 | 35030 |
| 2025-09-29 | 1.32 | $1.38 | 65628 |
| 2025-09-26 | 1.31 | $1.39 | 52200 |
| 2025-09-25 | 1.30 | $1.35 | 85800 |
| 2025-09-24 | 1.29 | $1.42 | 122100 |
| 2025-09-23 | 1.29 | $1.40 | 66800 |
| 2025-09-22 | 1.28 | $1.38 | 98500 |
| 2025-09-19 | 1.26 | $1.37 | 36092 |
| 2025-09-18 | 1.25 | $1.43 | 154400 |
| 2025-09-17 | 1.23 | $1.45 | 185600 |
| 2025-09-16 | 1.21 | $1.57 | 264471 |
| 2025-09-15 | 1.20 | $1.40 | 99614 |
| 2025-09-12 | 1.20 | $1.41 | 351869 |
| 2025-09-11 | 1.34 | $1.21 | 36500 |
| 2025-09-10 | 1.48 | $1.24 | 124119 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.76
2026-07-14
Close Price
$6.76
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
5.22
Maximum
6.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.76 | $6.76 | — |
| 2026-07-13 | 6.76 | $6.76 | — |
| 2026-07-10 | 6.76 | $6.76 | — |
| 2026-07-09 | 6.76 | $6.76 | — |
| 2026-07-08 | 6.76 | $6.76 | — |
| 2026-07-07 | 6.76 | $6.76 | — |
| 2026-07-06 | 6.76 | $6.76 | — |
| 2026-07-02 | 6.76 | $6.76 | — |
| 2026-07-01 | 6.76 | $6.76 | — |
| 2026-06-30 | 6.76 | $6.76 | — |
| 2026-06-29 | 6.76 | $6.76 | — |
| 2026-06-26 | 6.76 | $6.76 | — |
| 2026-06-25 | 6.76 | $6.76 | — |
| 2026-06-24 | 6.76 | $6.76 | — |
| 2026-06-23 | 6.76 | $6.76 | — |
| 2026-06-22 | 6.76 | $6.76 | — |
| 2026-06-18 | 6.76 | $6.76 | — |
| 2026-06-17 | 6.76 | $6.76 | — |
| 2026-06-16 | 6.76 | $6.76 | — |
| 2026-06-15 | 6.76 | $6.76 | — |
| 2026-06-12 | 6.76 | $6.76 | — |
| 2026-06-11 | 6.76 | $6.76 | — |
| 2026-06-10 | 6.76 | $6.76 | — |
| 2026-06-09 | 6.76 | $6.76 | — |
| 2026-06-08 | 6.76 | $6.76 | — |
| 2026-06-05 | 6.76 | $6.76 | — |
| 2026-06-04 | 6.76 | $6.76 | — |
| 2026-06-03 | 6.76 | $6.76 | — |
| 2026-06-02 | 6.76 | $6.76 | — |
| 2026-06-01 | 6.76 | $6.76 | — |
| 2026-05-29 | 6.76 | $6.76 | — |
| 2026-05-28 | 6.76 | $6.76 | — |
| 2026-05-27 | 6.76 | $6.76 | — |
| 2026-05-26 | 6.76 | $6.76 | — |
| 2026-05-22 | 6.76 | $6.76 | — |
| 2026-05-21 | 6.76 | $6.76 | — |
| 2026-05-20 | 6.76 | $6.76 | — |
| 2026-05-19 | 6.76 | $6.76 | — |
| 2026-05-18 | 6.76 | $6.76 | — |
| 2026-05-15 | 6.76 | $6.76 | — |
| 2026-05-14 | 6.76 | $6.76 | — |
| 2026-05-13 | 6.76 | $6.76 | — |
| 2026-05-12 | 6.76 | $6.76 | — |
| 2026-05-11 | 6.76 | $6.76 | — |
| 2026-05-08 | 6.76 | $6.76 | — |
| 2026-05-07 | 6.76 | $6.76 | — |
| 2026-05-06 | 6.76 | $6.76 | — |
| 2026-05-05 | 6.76 | $6.76 | — |
| 2026-05-04 | 6.76 | $6.76 | — |
| 2026-05-01 | 6.76 | $6.76 | — |
| 2026-04-30 | 6.76 | $6.76 | — |
| 2026-04-29 | 6.76 | $6.76 | — |
| 2026-04-28 | 6.76 | $6.76 | — |
| 2026-04-27 | 6.76 | $6.76 | — |
| 2026-04-24 | 6.76 | $6.76 | — |
| 2026-04-23 | 6.76 | $6.76 | — |
| 2026-04-22 | 6.76 | $6.76 | — |
| 2026-04-21 | 6.76 | $6.76 | — |
| 2026-04-20 | 6.76 | $6.76 | — |
| 2026-04-17 | 6.76 | $6.76 | — |
| 2026-04-16 | 6.76 | $6.76 | — |
| 2026-04-15 | 6.76 | $6.76 | — |
| 2026-04-14 | 6.76 | $6.76 | — |
| 2026-04-13 | 6.76 | $6.76 | — |
| 2026-04-10 | 6.76 | $6.76 | — |
| 2026-04-09 | 6.76 | $6.76 | — |
| 2026-04-08 | 6.76 | $6.76 | — |
| 2026-04-07 | 6.76 | $6.76 | — |
| 2026-04-06 | 6.76 | $6.76 | 2.3M |
| 2026-04-02 | 6.76 | $6.76 | — |
| 2026-04-01 | 6.76 | $6.76 | — |
| 2026-03-31 | 6.76 | $6.76 | — |
| 2026-03-30 | 6.76 | $6.76 | — |
| 2026-03-27 | 6.76 | $6.76 | — |
| 2026-03-26 | 6.76 | $6.76 | — |
| 2026-03-25 | 6.76 | $6.76 | — |
| 2026-03-24 | 6.76 | $6.76 | — |
| 2026-03-23 | 6.76 | $6.76 | — |
| 2026-03-20 | 6.76 | $6.76 | — |
| 2026-03-19 | 6.76 | $6.76 | 2.3M |
| 2026-03-18 | 6.76 | $6.76 | — |
| 2026-03-17 | 6.76 | $6.76 | — |
| 2026-03-16 | 6.76 | $6.76 | — |
| 2026-03-13 | 6.76 | $6.76 | — |
| 2026-03-12 | 6.76 | $6.76 | — |
| 2026-03-11 | 6.76 | $6.76 | — |
| 2026-03-10 | 6.76 | $6.76 | — |
| 2026-03-09 | 6.76 | $6.76 | 2.3M |
| 2026-03-06 | 6.76 | $6.76 | — |
| 2026-03-05 | 6.75 | $6.76 | — |
| 2026-03-04 | 6.75 | $6.76 | — |
| 2026-03-03 | 6.75 | $6.76 | — |
| 2026-03-02 | 6.75 | $6.76 | 2.3M |
| 2026-02-27 | 6.75 | $6.76 | — |
| 2026-02-26 | 6.75 | $6.76 | — |
| 2026-02-25 | 6.75 | $6.76 | — |
| 2026-02-24 | 6.75 | $6.76 | — |
| 2026-02-23 | 6.75 | $6.76 | — |
| 2026-02-20 | 6.75 | $6.76 | — |
| 2026-02-19 | 6.74 | $6.76 | — |
| 2026-02-18 | 6.74 | $6.76 | — |
| 2026-02-17 | 6.74 | $6.76 | — |
| 2026-02-13 | 6.74 | $6.76 | — |
| 2026-02-12 | 6.74 | $6.76 | — |
| 2026-02-11 | 6.74 | $6.76 | — |
| 2026-02-10 | 6.73 | $6.76 | 2.3M |
| 2026-02-09 | 6.73 | $6.76 | — |
| 2026-02-06 | 6.73 | $6.76 | — |
| 2026-02-05 | 6.72 | $6.76 | — |
| 2026-02-04 | 6.72 | $6.76 | — |
| 2026-02-03 | 6.71 | $6.76 | — |
| 2026-02-02 | 6.71 | $6.76 | — |
| 2026-01-30 | 6.70 | $6.76 | 2.3M |
| 2026-01-29 | 6.70 | $6.76 | — |
| 2026-01-28 | 6.69 | $6.76 | — |
| 2026-01-27 | 6.68 | $6.76 | — |
| 2026-01-26 | 6.68 | $6.76 | — |
| 2026-01-23 | 6.67 | $6.76 | — |
| 2026-01-22 | 6.66 | $6.76 | — |
| 2026-01-21 | 6.65 | $6.76 | — |
| 2026-01-20 | 6.64 | $6.76 | — |
| 2026-01-16 | 6.62 | $6.76 | — |
| 2026-01-15 | 6.61 | $6.76 | — |
| 2026-01-14 | 6.59 | $6.76 | — |
| 2026-01-13 | 6.57 | $6.76 | — |
| 2026-01-12 | 6.56 | $6.76 | — |
| 2026-01-09 | 6.53 | $6.76 | — |
| 2026-01-08 | 6.51 | $6.76 | — |
| 2026-01-07 | 6.48 | $6.76 | — |
| 2026-01-06 | 6.45 | $6.76 | 2.3M |
| 2026-01-05 | 6.42 | $6.76 | — |
| 2026-01-02 | 6.39 | $6.76 | — |
| 2025-12-31 | 6.35 | $6.76 | — |
| 2025-12-30 | 6.30 | $6.76 | — |
| 2025-12-29 | 6.26 | $6.76 | — |
| 2025-12-26 | 6.20 | $6.76 | — |
| 2025-12-24 | 6.14 | $6.76 | — |
| 2025-12-23 | 6.08 | $6.76 | — |
| 2025-12-22 | 6.01 | $6.76 | — |
| 2025-12-19 | 5.93 | $6.76 | — |
| 2025-12-18 | 5.84 | $6.76 | — |
| 2025-12-17 | 5.74 | $6.76 | — |
| 2025-12-16 | 5.64 | $6.76 | — |
| 2025-12-15 | 5.52 | $6.76 | — |
| 2025-12-12 | 5.39 | $6.76 | — |
| 2025-12-11 | 5.24 | $6.76 | — |
| 2025-12-10 | 5.09 | $6.76 | — |
| 2025-12-09 | 4.91 | $6.76 | 2.3M |
| 2025-12-08 | 4.71 | $6.76 | — |
| 2025-12-05 | 4.50 | $6.76 | — |
| 2025-12-04 | 4.26 | $6.76 | 2.3M |
| 2025-12-03 | 4.00 | $6.19 | 3.5M |
| 2025-12-02 | 3.77 | $5.72 | 243400 |
| 2025-12-01 | 3.56 | $5.35 | 666118 |
| 2025-11-28 | 3.37 | $5.21 | 162100 |
| 2025-11-26 | 3.18 | $5.24 | 3.0M |
| 2025-11-25 | 2.96 | $4.82 | 1.1M |
| 2025-11-24 | 2.77 | $4.80 | 1.9M |
| 2025-11-21 | 2.55 | $4.71 | 1.7M |
| 2025-11-20 | 2.33 | $4.83 | 2.5M |
| 2025-11-19 | 2.06 | $3.84 | 2.5M |
| 2025-11-18 | 1.87 | $2.92 | 511403 |
| 2025-11-17 | 1.76 | $2.43 | 181746 |
| 2025-11-14 | 1.69 | $2.41 | 385641 |
| 2025-11-13 | 1.62 | $2.48 | 1.6M |
| 2025-11-12 | 1.53 | $1.94 | 1.4M |
| 2025-11-11 | 1.49 | $1.37 | 27137 |
| 2025-11-10 | 1.50 | $1.39 | 22621 |
| 2025-11-07 | 1.51 | $1.47 | 32900 |
| 2025-11-06 | 1.51 | $1.43 | 30600 |
| 2025-11-05 | 1.52 | $1.40 | 108800 |
| 2025-11-04 | 1.53 | $1.48 | 17646 |
| 2025-11-03 | 1.54 | $1.48 | 10737 |
| 2025-10-31 | 1.55 | $1.53 | 31600 |
| 2025-10-30 | 1.55 | $1.52 | 57937 |
| 2025-10-29 | 1.55 | $1.61 | 22972 |
| 2025-10-28 | 1.55 | $1.67 | 25108 |
| 2025-10-27 | 1.53 | $1.67 | 99129 |
| 2025-10-24 | 1.52 | $1.72 | 90632 |
| 2025-10-23 | 1.50 | $1.60 | 403708 |
| 2025-10-22 | 1.49 | $1.92 | 1.0M |
| 2025-10-21 | 1.44 | $1.68 | 93917 |
| 2025-10-20 | 1.41 | $1.58 | 244111 |
| 2025-10-17 | 1.40 | $1.69 | 1.0M |
| 2025-10-16 | 1.37 | $1.35 | 96932 |
| 2025-10-15 | 1.37 | $1.32 | 84100 |
| 2025-10-14 | 1.37 | $1.28 | 28500 |
| 2025-10-13 | 1.38 | $1.30 | 127734 |
| 2025-10-10 | 1.39 | $1.28 | 127201 |
| 2025-10-09 | 1.40 | $1.25 | 473800 |
| 2025-10-08 | 1.42 | $1.36 | 86106 |
| 2025-10-07 | 1.43 | $1.38 | 20900 |
| 2025-10-06 | 1.43 | $1.35 | 85400 |
| 2025-10-03 | 1.44 | $1.36 | 26100 |
| 2025-10-02 | 1.45 | $1.38 | 21830 |
| 2025-10-01 | 1.46 | $1.40 | 45445 |
| 2025-09-30 | 1.46 | $1.41 | 35030 |
| 2025-09-29 | 1.47 | $1.38 | 65628 |
| 2025-09-26 | 1.48 | $1.39 | 52200 |
| 2025-09-25 | 1.48 | $1.35 | 85800 |
| 2025-09-24 | 1.50 | $1.42 | 122100 |
| 2025-09-23 | 1.51 | $1.40 | 66800 |
| 2025-09-22 | 1.52 | $1.38 | 98500 |
| 2025-09-19 | 1.53 | $1.37 | 36092 |
| 2025-09-18 | 1.55 | $1.43 | 154400 |
| 2025-09-17 | 1.56 | $1.45 | 185600 |
| 2025-09-16 | 1.57 | $1.57 | 264471 |
| 2025-09-15 | 1.57 | $1.40 | 99614 |
| 2025-09-12 | 1.59 | $1.41 | 351869 |
| 2025-09-11 | 1.61 | $1.21 | 36500 |
| 2025-09-10 | 1.65 | $1.24 | 124119 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.76
2026-07-14
Close Price
$6.76
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.19
Average
5.28
Maximum
6.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.76 | $6.76 | — |
| 2026-07-13 | 6.76 | $6.76 | — |
| 2026-07-10 | 6.76 | $6.76 | — |
| 2026-07-09 | 6.76 | $6.76 | — |
| 2026-07-08 | 6.76 | $6.76 | — |
| 2026-07-07 | 6.76 | $6.76 | — |
| 2026-07-06 | 6.76 | $6.76 | — |
| 2026-07-02 | 6.76 | $6.76 | — |
| 2026-07-01 | 6.76 | $6.76 | — |
| 2026-06-30 | 6.76 | $6.76 | — |
| 2026-06-29 | 6.76 | $6.76 | — |
| 2026-06-26 | 6.76 | $6.76 | — |
| 2026-06-25 | 6.76 | $6.76 | — |
| 2026-06-24 | 6.76 | $6.76 | — |
| 2026-06-23 | 6.76 | $6.76 | — |
| 2026-06-22 | 6.76 | $6.76 | — |
| 2026-06-18 | 6.76 | $6.76 | — |
| 2026-06-17 | 6.76 | $6.76 | — |
| 2026-06-16 | 6.76 | $6.76 | — |
| 2026-06-15 | 6.76 | $6.76 | — |
| 2026-06-12 | 6.76 | $6.76 | — |
| 2026-06-11 | 6.76 | $6.76 | — |
| 2026-06-10 | 6.76 | $6.76 | — |
| 2026-06-09 | 6.76 | $6.76 | — |
| 2026-06-08 | 6.76 | $6.76 | — |
| 2026-06-05 | 6.76 | $6.76 | — |
| 2026-06-04 | 6.76 | $6.76 | — |
| 2026-06-03 | 6.76 | $6.76 | — |
| 2026-06-02 | 6.76 | $6.76 | — |
| 2026-06-01 | 6.76 | $6.76 | — |
| 2026-05-29 | 6.76 | $6.76 | — |
| 2026-05-28 | 6.76 | $6.76 | — |
| 2026-05-27 | 6.76 | $6.76 | — |
| 2026-05-26 | 6.76 | $6.76 | — |
| 2026-05-22 | 6.76 | $6.76 | — |
| 2026-05-21 | 6.76 | $6.76 | — |
| 2026-05-20 | 6.76 | $6.76 | — |
| 2026-05-19 | 6.76 | $6.76 | — |
| 2026-05-18 | 6.76 | $6.76 | — |
| 2026-05-15 | 6.76 | $6.76 | — |
| 2026-05-14 | 6.76 | $6.76 | — |
| 2026-05-13 | 6.76 | $6.76 | — |
| 2026-05-12 | 6.76 | $6.76 | — |
| 2026-05-11 | 6.76 | $6.76 | — |
| 2026-05-08 | 6.76 | $6.76 | — |
| 2026-05-07 | 6.76 | $6.76 | — |
| 2026-05-06 | 6.76 | $6.76 | — |
| 2026-05-05 | 6.76 | $6.76 | — |
| 2026-05-04 | 6.76 | $6.76 | — |
| 2026-05-01 | 6.76 | $6.76 | — |
| 2026-04-30 | 6.76 | $6.76 | — |
| 2026-04-29 | 6.76 | $6.76 | — |
| 2026-04-28 | 6.76 | $6.76 | — |
| 2026-04-27 | 6.76 | $6.76 | — |
| 2026-04-24 | 6.76 | $6.76 | — |
| 2026-04-23 | 6.76 | $6.76 | — |
| 2026-04-22 | 6.76 | $6.76 | — |
| 2026-04-21 | 6.76 | $6.76 | — |
| 2026-04-20 | 6.76 | $6.76 | — |
| 2026-04-17 | 6.76 | $6.76 | — |
| 2026-04-16 | 6.76 | $6.76 | — |
| 2026-04-15 | 6.76 | $6.76 | — |
| 2026-04-14 | 6.76 | $6.76 | — |
| 2026-04-13 | 6.76 | $6.76 | — |
| 2026-04-10 | 6.76 | $6.76 | — |
| 2026-04-09 | 6.76 | $6.76 | — |
| 2026-04-08 | 6.76 | $6.76 | — |
| 2026-04-07 | 6.76 | $6.76 | — |
| 2026-04-06 | 6.76 | $6.76 | 2.3M |
| 2026-04-02 | 6.76 | $6.76 | — |
| 2026-04-01 | 6.76 | $6.76 | — |
| 2026-03-31 | 6.76 | $6.76 | — |
| 2026-03-30 | 6.76 | $6.76 | — |
| 2026-03-27 | 6.76 | $6.76 | — |
| 2026-03-26 | 6.76 | $6.76 | — |
| 2026-03-25 | 6.76 | $6.76 | — |
| 2026-03-24 | 6.76 | $6.76 | — |
| 2026-03-23 | 6.76 | $6.76 | — |
| 2026-03-20 | 6.76 | $6.76 | — |
| 2026-03-19 | 6.76 | $6.76 | 2.3M |
| 2026-03-18 | 6.76 | $6.76 | — |
| 2026-03-17 | 6.76 | $6.76 | — |
| 2026-03-16 | 6.76 | $6.76 | — |
| 2026-03-13 | 6.76 | $6.76 | — |
| 2026-03-12 | 6.76 | $6.76 | — |
| 2026-03-11 | 6.76 | $6.76 | — |
| 2026-03-10 | 6.76 | $6.76 | — |
| 2026-03-09 | 6.76 | $6.76 | 2.3M |
| 2026-03-06 | 6.76 | $6.76 | — |
| 2026-03-05 | 6.76 | $6.76 | — |
| 2026-03-04 | 6.76 | $6.76 | — |
| 2026-03-03 | 6.76 | $6.76 | — |
| 2026-03-02 | 6.76 | $6.76 | 2.3M |
| 2026-02-27 | 6.76 | $6.76 | — |
| 2026-02-26 | 6.76 | $6.76 | — |
| 2026-02-25 | 6.76 | $6.76 | — |
| 2026-02-24 | 6.76 | $6.76 | — |
| 2026-02-23 | 6.76 | $6.76 | — |
| 2026-02-20 | 6.76 | $6.76 | — |
| 2026-02-19 | 6.76 | $6.76 | — |
| 2026-02-18 | 6.76 | $6.76 | — |
| 2026-02-17 | 6.76 | $6.76 | — |
| 2026-02-13 | 6.76 | $6.76 | — |
| 2026-02-12 | 6.76 | $6.76 | — |
| 2026-02-11 | 6.76 | $6.76 | — |
| 2026-02-10 | 6.76 | $6.76 | 2.3M |
| 2026-02-09 | 6.76 | $6.76 | — |
| 2026-02-06 | 6.76 | $6.76 | — |
| 2026-02-05 | 6.76 | $6.76 | — |
| 2026-02-04 | 6.76 | $6.76 | — |
| 2026-02-03 | 6.76 | $6.76 | — |
| 2026-02-02 | 6.76 | $6.76 | — |
| 2026-01-30 | 6.76 | $6.76 | 2.3M |
| 2026-01-29 | 6.76 | $6.76 | — |
| 2026-01-28 | 6.76 | $6.76 | — |
| 2026-01-27 | 6.76 | $6.76 | — |
| 2026-01-26 | 6.76 | $6.76 | — |
| 2026-01-23 | 6.76 | $6.76 | — |
| 2026-01-22 | 6.76 | $6.76 | — |
| 2026-01-21 | 6.76 | $6.76 | — |
| 2026-01-20 | 6.76 | $6.76 | — |
| 2026-01-16 | 6.76 | $6.76 | — |
| 2026-01-15 | 6.76 | $6.76 | — |
| 2026-01-14 | 6.76 | $6.76 | — |
| 2026-01-13 | 6.76 | $6.76 | — |
| 2026-01-12 | 6.76 | $6.76 | — |
| 2026-01-09 | 6.76 | $6.76 | — |
| 2026-01-08 | 6.76 | $6.76 | — |
| 2026-01-07 | 6.76 | $6.76 | — |
| 2026-01-06 | 6.76 | $6.76 | 2.3M |
| 2026-01-05 | 6.76 | $6.76 | — |
| 2026-01-02 | 6.76 | $6.76 | — |
| 2025-12-31 | 6.76 | $6.76 | — |
| 2025-12-30 | 6.75 | $6.76 | — |
| 2025-12-29 | 6.74 | $6.76 | — |
| 2025-12-26 | 6.71 | $6.76 | — |
| 2025-12-24 | 6.68 | $6.76 | — |
| 2025-12-23 | 6.65 | $6.76 | — |
| 2025-12-22 | 6.60 | $6.76 | — |
| 2025-12-19 | 6.54 | $6.76 | — |
| 2025-12-18 | 6.47 | $6.76 | — |
| 2025-12-17 | 6.39 | $6.76 | — |
| 2025-12-16 | 6.30 | $6.76 | — |
| 2025-12-15 | 6.18 | $6.76 | — |
| 2025-12-12 | 6.04 | $6.76 | — |
| 2025-12-11 | 5.88 | $6.76 | — |
| 2025-12-10 | 5.69 | $6.76 | — |
| 2025-12-09 | 5.48 | $6.76 | 2.3M |
| 2025-12-08 | 5.25 | $6.76 | — |
| 2025-12-05 | 4.99 | $6.76 | — |
| 2025-12-04 | 4.70 | $6.76 | 2.3M |
| 2025-12-03 | 4.39 | $6.19 | 3.5M |
| 2025-12-02 | 4.11 | $5.72 | 243400 |
| 2025-12-01 | 3.86 | $5.35 | 666118 |
| 2025-11-28 | 3.62 | $5.21 | 162100 |
| 2025-11-26 | 3.38 | $5.24 | 3.0M |
| 2025-11-25 | 3.12 | $4.82 | 1.1M |
| 2025-11-24 | 2.88 | $4.80 | 1.9M |
| 2025-11-21 | 2.63 | $4.71 | 1.7M |
| 2025-11-20 | 2.38 | $4.83 | 2.5M |
| 2025-11-19 | 2.10 | $3.84 | 2.5M |
| 2025-11-18 | 1.90 | $2.92 | 511403 |
| 2025-11-17 | 1.78 | $2.43 | 181746 |
| 2025-11-14 | 1.71 | $2.41 | 385641 |
| 2025-11-13 | 1.64 | $2.48 | 1.6M |
| 2025-11-12 | 1.55 | $1.94 | 1.4M |
| 2025-11-11 | 1.51 | $1.37 | 27137 |
| 2025-11-10 | 1.53 | $1.39 | 22621 |
| 2025-11-07 | 1.54 | $1.47 | 32900 |
| 2025-11-06 | 1.55 | $1.43 | 30600 |
| 2025-11-05 | 1.56 | $1.40 | 108800 |
| 2025-11-04 | 1.57 | $1.48 | 17646 |
| 2025-11-03 | 1.57 | $1.48 | 10737 |
| 2025-10-31 | 1.57 | $1.53 | 31600 |
| 2025-10-30 | 1.57 | $1.52 | 57937 |
| 2025-10-29 | 1.57 | $1.61 | 22972 |
| 2025-10-28 | 1.55 | $1.67 | 25108 |
| 2025-10-27 | 1.53 | $1.67 | 99129 |
| 2025-10-24 | 1.51 | $1.72 | 90632 |
| 2025-10-23 | 1.49 | $1.60 | 403708 |
| 2025-10-22 | 1.47 | $1.92 | 1.0M |
| 2025-10-21 | 1.42 | $1.68 | 93917 |
| 2025-10-20 | 1.39 | $1.58 | 244111 |
| 2025-10-17 | 1.37 | $1.69 | 1.0M |
| 2025-10-16 | 1.34 | $1.35 | 96932 |
| 2025-10-15 | 1.34 | $1.32 | 84100 |
| 2025-10-14 | 1.34 | $1.28 | 28500 |
| 2025-10-13 | 1.35 | $1.30 | 127734 |
| 2025-10-10 | 1.36 | $1.28 | 127201 |
| 2025-10-09 | 1.37 | $1.25 | 473800 |
| 2025-10-08 | 1.39 | $1.36 | 86106 |
| 2025-10-07 | 1.39 | $1.38 | 20900 |
| 2025-10-06 | 1.39 | $1.35 | 85400 |
| 2025-10-03 | 1.39 | $1.36 | 26100 |
| 2025-10-02 | 1.39 | $1.38 | 21830 |
| 2025-10-01 | 1.38 | $1.40 | 45445 |
| 2025-09-30 | 1.37 | $1.41 | 35030 |
| 2025-09-29 | 1.37 | $1.38 | 65628 |
| 2025-09-26 | 1.36 | $1.39 | 52200 |
| 2025-09-25 | 1.35 | $1.35 | 85800 |
| 2025-09-24 | 1.34 | $1.42 | 122100 |
| 2025-09-23 | 1.33 | $1.40 | 66800 |
| 2025-09-22 | 1.32 | $1.38 | 98500 |
| 2025-09-19 | 1.31 | $1.37 | 36092 |
| 2025-09-18 | 1.30 | $1.43 | 154400 |
| 2025-09-17 | 1.28 | $1.45 | 185600 |
| 2025-09-16 | 1.26 | $1.57 | 264471 |
| 2025-09-15 | 1.22 | $1.40 | 99614 |
| 2025-09-12 | 1.20 | $1.41 | 351869 |
| 2025-09-11 | 1.19 | $1.21 | 36500 |
| 2025-09-10 | 1.22 | $1.24 | 124119 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.76
2026-07-14
Close Price
$6.76
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
5.41
Maximum
7.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.76 | $6.76 | — |
| 2026-07-13 | 6.76 | $6.76 | — |
| 2026-07-10 | 6.76 | $6.76 | — |
| 2026-07-09 | 6.76 | $6.76 | — |
| 2026-07-08 | 6.76 | $6.76 | — |
| 2026-07-07 | 6.76 | $6.76 | — |
| 2026-07-06 | 6.76 | $6.76 | — |
| 2026-07-02 | 6.76 | $6.76 | — |
| 2026-07-01 | 6.76 | $6.76 | — |
| 2026-06-30 | 6.76 | $6.76 | — |
| 2026-06-29 | 6.76 | $6.76 | — |
| 2026-06-26 | 6.76 | $6.76 | — |
| 2026-06-25 | 6.76 | $6.76 | — |
| 2026-06-24 | 6.76 | $6.76 | — |
| 2026-06-23 | 6.76 | $6.76 | — |
| 2026-06-22 | 6.76 | $6.76 | — |
| 2026-06-18 | 6.76 | $6.76 | — |
| 2026-06-17 | 6.76 | $6.76 | — |
| 2026-06-16 | 6.76 | $6.76 | — |
| 2026-06-15 | 6.76 | $6.76 | — |
| 2026-06-12 | 6.76 | $6.76 | — |
| 2026-06-11 | 6.76 | $6.76 | — |
| 2026-06-10 | 6.76 | $6.76 | — |
| 2026-06-09 | 6.76 | $6.76 | — |
| 2026-06-08 | 6.76 | $6.76 | — |
| 2026-06-05 | 6.76 | $6.76 | — |
| 2026-06-04 | 6.76 | $6.76 | — |
| 2026-06-03 | 6.76 | $6.76 | — |
| 2026-06-02 | 6.76 | $6.76 | — |
| 2026-06-01 | 6.76 | $6.76 | — |
| 2026-05-29 | 6.76 | $6.76 | — |
| 2026-05-28 | 6.76 | $6.76 | — |
| 2026-05-27 | 6.76 | $6.76 | — |
| 2026-05-26 | 6.76 | $6.76 | — |
| 2026-05-22 | 6.76 | $6.76 | — |
| 2026-05-21 | 6.76 | $6.76 | — |
| 2026-05-20 | 6.76 | $6.76 | — |
| 2026-05-19 | 6.76 | $6.76 | — |
| 2026-05-18 | 6.76 | $6.76 | — |
| 2026-05-15 | 6.76 | $6.76 | — |
| 2026-05-14 | 6.76 | $6.76 | — |
| 2026-05-13 | 6.76 | $6.76 | — |
| 2026-05-12 | 6.76 | $6.76 | — |
| 2026-05-11 | 6.76 | $6.76 | — |
| 2026-05-08 | 6.76 | $6.76 | — |
| 2026-05-07 | 6.76 | $6.76 | — |
| 2026-05-06 | 6.76 | $6.76 | — |
| 2026-05-05 | 6.76 | $6.76 | — |
| 2026-05-04 | 6.76 | $6.76 | — |
| 2026-05-01 | 6.76 | $6.76 | — |
| 2026-04-30 | 6.76 | $6.76 | — |
| 2026-04-29 | 6.76 | $6.76 | — |
| 2026-04-28 | 6.76 | $6.76 | — |
| 2026-04-27 | 6.76 | $6.76 | — |
| 2026-04-24 | 6.76 | $6.76 | — |
| 2026-04-23 | 6.76 | $6.76 | — |
| 2026-04-22 | 6.76 | $6.76 | — |
| 2026-04-21 | 6.76 | $6.76 | — |
| 2026-04-20 | 6.76 | $6.76 | — |
| 2026-04-17 | 6.76 | $6.76 | — |
| 2026-04-16 | 6.76 | $6.76 | — |
| 2026-04-15 | 6.76 | $6.76 | — |
| 2026-04-14 | 6.76 | $6.76 | — |
| 2026-04-13 | 6.76 | $6.76 | — |
| 2026-04-10 | 6.76 | $6.76 | — |
| 2026-04-09 | 6.76 | $6.76 | — |
| 2026-04-08 | 6.76 | $6.76 | — |
| 2026-04-07 | 6.76 | $6.76 | — |
| 2026-04-06 | 6.77 | $6.76 | 2.3M |
| 2026-04-02 | 6.77 | $6.76 | — |
| 2026-04-01 | 6.77 | $6.76 | — |
| 2026-03-31 | 6.77 | $6.76 | — |
| 2026-03-30 | 6.77 | $6.76 | — |
| 2026-03-27 | 6.77 | $6.76 | — |
| 2026-03-26 | 6.77 | $6.76 | — |
| 2026-03-25 | 6.77 | $6.76 | — |
| 2026-03-24 | 6.77 | $6.76 | — |
| 2026-03-23 | 6.77 | $6.76 | — |
| 2026-03-20 | 6.77 | $6.76 | — |
| 2026-03-19 | 6.77 | $6.76 | 2.3M |
| 2026-03-18 | 6.77 | $6.76 | — |
| 2026-03-17 | 6.78 | $6.76 | — |
| 2026-03-16 | 6.78 | $6.76 | — |
| 2026-03-13 | 6.78 | $6.76 | — |
| 2026-03-12 | 6.78 | $6.76 | — |
| 2026-03-11 | 6.78 | $6.76 | — |
| 2026-03-10 | 6.78 | $6.76 | — |
| 2026-03-09 | 6.79 | $6.76 | 2.3M |
| 2026-03-06 | 6.79 | $6.76 | — |
| 2026-03-05 | 6.79 | $6.76 | — |
| 2026-03-04 | 6.79 | $6.76 | — |
| 2026-03-03 | 6.80 | $6.76 | — |
| 2026-03-02 | 6.80 | $6.76 | 2.3M |
| 2026-02-27 | 6.80 | $6.76 | — |
| 2026-02-26 | 6.81 | $6.76 | — |
| 2026-02-25 | 6.81 | $6.76 | — |
| 2026-02-24 | 6.81 | $6.76 | — |
| 2026-02-23 | 6.82 | $6.76 | — |
| 2026-02-20 | 6.82 | $6.76 | — |
| 2026-02-19 | 6.83 | $6.76 | — |
| 2026-02-18 | 6.83 | $6.76 | — |
| 2026-02-17 | 6.84 | $6.76 | — |
| 2026-02-13 | 6.85 | $6.76 | — |
| 2026-02-12 | 6.85 | $6.76 | — |
| 2026-02-11 | 6.86 | $6.76 | — |
| 2026-02-10 | 6.87 | $6.76 | 2.3M |
| 2026-02-09 | 6.88 | $6.76 | — |
| 2026-02-06 | 6.88 | $6.76 | — |
| 2026-02-05 | 6.89 | $6.76 | — |
| 2026-02-04 | 6.90 | $6.76 | — |
| 2026-02-03 | 6.92 | $6.76 | — |
| 2026-02-02 | 6.93 | $6.76 | — |
| 2026-01-30 | 6.94 | $6.76 | 2.3M |
| 2026-01-29 | 6.95 | $6.76 | — |
| 2026-01-28 | 6.97 | $6.76 | — |
| 2026-01-27 | 6.98 | $6.76 | — |
| 2026-01-26 | 7.00 | $6.76 | — |
| 2026-01-23 | 7.01 | $6.76 | — |
| 2026-01-22 | 7.03 | $6.76 | — |
| 2026-01-21 | 7.05 | $6.76 | — |
| 2026-01-20 | 7.06 | $6.76 | — |
| 2026-01-16 | 7.08 | $6.76 | — |
| 2026-01-15 | 7.10 | $6.76 | — |
| 2026-01-14 | 7.12 | $6.76 | — |
| 2026-01-13 | 7.14 | $6.76 | — |
| 2026-01-12 | 7.16 | $6.76 | — |
| 2026-01-09 | 7.19 | $6.76 | — |
| 2026-01-08 | 7.21 | $6.76 | — |
| 2026-01-07 | 7.23 | $6.76 | — |
| 2026-01-06 | 7.25 | $6.76 | 2.3M |
| 2026-01-05 | 7.27 | $6.76 | — |
| 2026-01-02 | 7.28 | $6.76 | — |
| 2025-12-31 | 7.30 | $6.76 | — |
| 2025-12-30 | 7.31 | $6.76 | — |
| 2025-12-29 | 7.32 | $6.76 | — |
| 2025-12-26 | 7.33 | $6.76 | — |
| 2025-12-24 | 7.33 | $6.76 | — |
| 2025-12-23 | 7.33 | $6.76 | — |
| 2025-12-22 | 7.31 | $6.76 | — |
| 2025-12-19 | 7.29 | $6.76 | — |
| 2025-12-18 | 7.26 | $6.76 | — |
| 2025-12-17 | 7.22 | $6.76 | — |
| 2025-12-16 | 7.16 | $6.76 | — |
| 2025-12-15 | 7.08 | $6.76 | — |
| 2025-12-12 | 6.98 | $6.76 | — |
| 2025-12-11 | 6.86 | $6.76 | — |
| 2025-12-10 | 6.72 | $6.76 | — |
| 2025-12-09 | 6.53 | $6.76 | 2.3M |
| 2025-12-08 | 6.32 | $6.76 | — |
| 2025-12-05 | 6.05 | $6.76 | — |
| 2025-12-04 | 5.74 | $6.76 | 2.3M |
| 2025-12-03 | 5.37 | $6.19 | 3.5M |
| 2025-12-02 | 5.05 | $5.72 | 243400 |
| 2025-12-01 | 4.78 | $5.35 | 666118 |
| 2025-11-28 | 4.53 | $5.21 | 162100 |
| 2025-11-26 | 4.26 | $5.24 | 3.0M |
| 2025-11-25 | 3.95 | $4.82 | 1.1M |
| 2025-11-24 | 3.66 | $4.80 | 1.9M |
| 2025-11-21 | 3.32 | $4.71 | 1.7M |
| 2025-11-20 | 2.95 | $4.83 | 2.5M |
| 2025-11-19 | 2.49 | $3.84 | 2.5M |
| 2025-11-18 | 2.16 | $2.92 | 511403 |
| 2025-11-17 | 1.97 | $2.43 | 181746 |
| 2025-11-14 | 1.85 | $2.41 | 385641 |
| 2025-11-13 | 1.72 | $2.48 | 1.6M |
| 2025-11-12 | 1.55 | $1.94 | 1.4M |
| 2025-11-11 | 1.46 | $1.37 | 27137 |
| 2025-11-10 | 1.48 | $1.39 | 22621 |
| 2025-11-07 | 1.50 | $1.47 | 32900 |
| 2025-11-06 | 1.51 | $1.43 | 30600 |
| 2025-11-05 | 1.53 | $1.40 | 108800 |
| 2025-11-04 | 1.55 | $1.48 | 17646 |
| 2025-11-03 | 1.57 | $1.48 | 10737 |
| 2025-10-31 | 1.58 | $1.53 | 31600 |
| 2025-10-30 | 1.59 | $1.52 | 57937 |
| 2025-10-29 | 1.60 | $1.61 | 22972 |
| 2025-10-28 | 1.59 | $1.67 | 25108 |
| 2025-10-27 | 1.57 | $1.67 | 99129 |
| 2025-10-24 | 1.55 | $1.72 | 90632 |
| 2025-10-23 | 1.51 | $1.60 | 403708 |
| 2025-10-22 | 1.49 | $1.92 | 1.0M |
| 2025-10-21 | 1.40 | $1.68 | 93917 |
| 2025-10-20 | 1.34 | $1.58 | 244111 |
| 2025-10-17 | 1.30 | $1.69 | 1.0M |
| 2025-10-16 | 1.23 | $1.35 | 96932 |
| 2025-10-15 | 1.22 | $1.32 | 84100 |
| 2025-10-14 | 1.21 | $1.28 | 28500 |
| 2025-10-13 | 1.22 | $1.30 | 127734 |
| 2025-10-10 | 1.21 | $1.28 | 127201 |
| 2025-10-09 | 1.22 | $1.25 | 473800 |
| 2025-10-08 | 1.23 | $1.36 | 86106 |
| 2025-10-07 | 1.23 | $1.38 | 20900 |
| 2025-10-06 | 1.21 | $1.35 | 85400 |
| 2025-10-03 | 1.21 | $1.36 | 26100 |
| 2025-10-02 | 1.20 | $1.38 | 21830 |
| 2025-10-01 | 1.19 | $1.40 | 45445 |
| 2025-09-30 | 1.17 | $1.41 | 35030 |
| 2025-09-29 | 1.15 | $1.38 | 65628 |
| 2025-09-26 | 1.14 | $1.39 | 52200 |
| 2025-09-25 | 1.12 | $1.35 | 85800 |
| 2025-09-24 | 1.11 | $1.42 | 122100 |
| 2025-09-23 | 1.09 | $1.40 | 66800 |
| 2025-09-22 | 1.07 | $1.38 | 98500 |
| 2025-09-19 | 1.05 | $1.37 | 36092 |
| 2025-09-18 | 1.03 | $1.43 | 154400 |
| 2025-09-17 | 1.00 | $1.45 | 185600 |
| 2025-09-16 | 0.97 | $1.57 | 264471 |
| 2025-09-15 | 0.90 | $1.40 | 99614 |
| 2025-09-12 | 0.87 | $1.41 | 351869 |
| 2025-09-11 | 0.83 | $1.21 | 36500 |
| 2025-09-10 | 0.83 | $1.24 | 124119 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.76
2026-07-14
Close Price
$6.76
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
5.44
Maximum
7.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.76 | $6.76 | — |
| 2026-07-13 | 6.76 | $6.76 | — |
| 2026-07-10 | 6.76 | $6.76 | — |
| 2026-07-09 | 6.76 | $6.76 | — |
| 2026-07-08 | 6.76 | $6.76 | — |
| 2026-07-07 | 6.76 | $6.76 | — |
| 2026-07-06 | 6.76 | $6.76 | — |
| 2026-07-02 | 6.76 | $6.76 | — |
| 2026-07-01 | 6.76 | $6.76 | — |
| 2026-06-30 | 6.76 | $6.76 | — |
| 2026-06-29 | 6.76 | $6.76 | — |
| 2026-06-26 | 6.76 | $6.76 | — |
| 2026-06-25 | 6.76 | $6.76 | — |
| 2026-06-24 | 6.76 | $6.76 | — |
| 2026-06-23 | 6.76 | $6.76 | — |
| 2026-06-22 | 6.76 | $6.76 | — |
| 2026-06-18 | 6.76 | $6.76 | — |
| 2026-06-17 | 6.76 | $6.76 | — |
| 2026-06-16 | 6.76 | $6.76 | — |
| 2026-06-15 | 6.76 | $6.76 | — |
| 2026-06-12 | 6.76 | $6.76 | — |
| 2026-06-11 | 6.76 | $6.76 | — |
| 2026-06-10 | 6.76 | $6.76 | — |
| 2026-06-09 | 6.76 | $6.76 | — |
| 2026-06-08 | 6.76 | $6.76 | — |
| 2026-06-05 | 6.76 | $6.76 | — |
| 2026-06-04 | 6.76 | $6.76 | — |
| 2026-06-03 | 6.76 | $6.76 | — |
| 2026-06-02 | 6.76 | $6.76 | — |
| 2026-06-01 | 6.76 | $6.76 | — |
| 2026-05-29 | 6.76 | $6.76 | — |
| 2026-05-28 | 6.76 | $6.76 | — |
| 2026-05-27 | 6.76 | $6.76 | — |
| 2026-05-26 | 6.76 | $6.76 | — |
| 2026-05-22 | 6.76 | $6.76 | — |
| 2026-05-21 | 6.76 | $6.76 | — |
| 2026-05-20 | 6.76 | $6.76 | — |
| 2026-05-19 | 6.76 | $6.76 | — |
| 2026-05-18 | 6.76 | $6.76 | — |
| 2026-05-15 | 6.76 | $6.76 | — |
| 2026-05-14 | 6.76 | $6.76 | — |
| 2026-05-13 | 6.76 | $6.76 | — |
| 2026-05-12 | 6.76 | $6.76 | — |
| 2026-05-11 | 6.76 | $6.76 | — |
| 2026-05-08 | 6.76 | $6.76 | — |
| 2026-05-07 | 6.76 | $6.76 | — |
| 2026-05-06 | 6.76 | $6.76 | — |
| 2026-05-05 | 6.76 | $6.76 | — |
| 2026-05-04 | 6.76 | $6.76 | — |
| 2026-05-01 | 6.76 | $6.76 | — |
| 2026-04-30 | 6.76 | $6.76 | — |
| 2026-04-29 | 6.76 | $6.76 | — |
| 2026-04-28 | 6.76 | $6.76 | — |
| 2026-04-27 | 6.76 | $6.76 | — |
| 2026-04-24 | 6.76 | $6.76 | — |
| 2026-04-23 | 6.75 | $6.76 | — |
| 2026-04-22 | 6.75 | $6.76 | — |
| 2026-04-21 | 6.75 | $6.76 | — |
| 2026-04-20 | 6.75 | $6.76 | — |
| 2026-04-17 | 6.75 | $6.76 | — |
| 2026-04-16 | 6.75 | $6.76 | — |
| 2026-04-15 | 6.75 | $6.76 | — |
| 2026-04-14 | 6.75 | $6.76 | — |
| 2026-04-13 | 6.75 | $6.76 | — |
| 2026-04-10 | 6.75 | $6.76 | — |
| 2026-04-09 | 6.75 | $6.76 | — |
| 2026-04-08 | 6.75 | $6.76 | — |
| 2026-04-07 | 6.75 | $6.76 | — |
| 2026-04-06 | 6.75 | $6.76 | 2.3M |
| 2026-04-02 | 6.75 | $6.76 | — |
| 2026-04-01 | 6.74 | $6.76 | — |
| 2026-03-31 | 6.74 | $6.76 | — |
| 2026-03-30 | 6.74 | $6.76 | — |
| 2026-03-27 | 6.74 | $6.76 | — |
| 2026-03-26 | 6.74 | $6.76 | — |
| 2026-03-25 | 6.74 | $6.76 | — |
| 2026-03-24 | 6.74 | $6.76 | — |
| 2026-03-23 | 6.74 | $6.76 | — |
| 2026-03-20 | 6.73 | $6.76 | — |
| 2026-03-19 | 6.73 | $6.76 | 2.3M |
| 2026-03-18 | 6.73 | $6.76 | — |
| 2026-03-17 | 6.73 | $6.76 | — |
| 2026-03-16 | 6.73 | $6.76 | — |
| 2026-03-13 | 6.72 | $6.76 | — |
| 2026-03-12 | 6.72 | $6.76 | — |
| 2026-03-11 | 6.72 | $6.76 | — |
| 2026-03-10 | 6.72 | $6.76 | — |
| 2026-03-09 | 6.71 | $6.76 | 2.3M |
| 2026-03-06 | 6.71 | $6.76 | — |
| 2026-03-05 | 6.71 | $6.76 | — |
| 2026-03-04 | 6.71 | $6.76 | — |
| 2026-03-03 | 6.70 | $6.76 | — |
| 2026-03-02 | 6.70 | $6.76 | 2.3M |
| 2026-02-27 | 6.70 | $6.76 | — |
| 2026-02-26 | 6.69 | $6.76 | — |
| 2026-02-25 | 6.69 | $6.76 | — |
| 2026-02-24 | 6.69 | $6.76 | — |
| 2026-02-23 | 6.69 | $6.76 | — |
| 2026-02-20 | 6.68 | $6.76 | — |
| 2026-02-19 | 6.68 | $6.76 | — |
| 2026-02-18 | 6.68 | $6.76 | — |
| 2026-02-17 | 6.67 | $6.76 | — |
| 2026-02-13 | 6.67 | $6.76 | — |
| 2026-02-12 | 6.67 | $6.76 | — |
| 2026-02-11 | 6.67 | $6.76 | — |
| 2026-02-10 | 6.66 | $6.76 | 2.3M |
| 2026-02-09 | 6.66 | $6.76 | — |
| 2026-02-06 | 6.66 | $6.76 | — |
| 2026-02-05 | 6.66 | $6.76 | — |
| 2026-02-04 | 6.66 | $6.76 | — |
| 2026-02-03 | 6.66 | $6.76 | — |
| 2026-02-02 | 6.66 | $6.76 | — |
| 2026-01-30 | 6.66 | $6.76 | 2.3M |
| 2026-01-29 | 6.67 | $6.76 | — |
| 2026-01-28 | 6.67 | $6.76 | — |
| 2026-01-27 | 6.67 | $6.76 | — |
| 2026-01-26 | 6.68 | $6.76 | — |
| 2026-01-23 | 6.69 | $6.76 | — |
| 2026-01-22 | 6.70 | $6.76 | — |
| 2026-01-21 | 6.71 | $6.76 | — |
| 2026-01-20 | 6.72 | $6.76 | — |
| 2026-01-16 | 6.74 | $6.76 | — |
| 2026-01-15 | 6.75 | $6.76 | — |
| 2026-01-14 | 6.77 | $6.76 | — |
| 2026-01-13 | 6.79 | $6.76 | — |
| 2026-01-12 | 6.82 | $6.76 | — |
| 2026-01-09 | 6.85 | $6.76 | — |
| 2026-01-08 | 6.88 | $6.76 | — |
| 2026-01-07 | 6.91 | $6.76 | — |
| 2026-01-06 | 6.94 | $6.76 | 2.3M |
| 2026-01-05 | 6.98 | $6.76 | — |
| 2026-01-02 | 7.02 | $6.76 | — |
| 2025-12-31 | 7.07 | $6.76 | — |
| 2025-12-30 | 7.11 | $6.76 | — |
| 2025-12-29 | 7.16 | $6.76 | — |
| 2025-12-26 | 7.21 | $6.76 | — |
| 2025-12-24 | 7.26 | $6.76 | — |
| 2025-12-23 | 7.30 | $6.76 | — |
| 2025-12-22 | 7.35 | $6.76 | — |
| 2025-12-19 | 7.39 | $6.76 | — |
| 2025-12-18 | 7.42 | $6.76 | — |
| 2025-12-17 | 7.45 | $6.76 | — |
| 2025-12-16 | 7.46 | $6.76 | — |
| 2025-12-15 | 7.46 | $6.76 | — |
| 2025-12-12 | 7.44 | $6.76 | — |
| 2025-12-11 | 7.39 | $6.76 | — |
| 2025-12-10 | 7.31 | $6.76 | — |
| 2025-12-09 | 7.18 | $6.76 | 2.3M |
| 2025-12-08 | 7.01 | $6.76 | — |
| 2025-12-05 | 6.77 | $6.76 | — |
| 2025-12-04 | 6.46 | $6.76 | 2.3M |
| 2025-12-03 | 6.06 | $6.19 | 3.5M |
| 2025-12-02 | 5.73 | $5.72 | 243400 |
| 2025-12-01 | 5.45 | $5.35 | 666118 |
| 2025-11-28 | 5.22 | $5.21 | 162100 |
| 2025-11-26 | 4.95 | $5.24 | 3.0M |
| 2025-11-25 | 4.60 | $4.82 | 1.1M |
| 2025-11-24 | 4.29 | $4.80 | 1.9M |
| 2025-11-21 | 3.90 | $4.71 | 1.7M |
| 2025-11-20 | 3.45 | $4.83 | 2.5M |
| 2025-11-19 | 2.84 | $3.84 | 2.5M |
| 2025-11-18 | 2.40 | $2.92 | 511403 |
| 2025-11-17 | 2.16 | $2.43 | 181746 |
| 2025-11-14 | 2.01 | $2.41 | 385641 |
| 2025-11-13 | 1.84 | $2.48 | 1.6M |
| 2025-11-12 | 1.60 | $1.94 | 1.4M |
| 2025-11-11 | 1.48 | $1.37 | 27137 |
| 2025-11-10 | 1.51 | $1.39 | 22621 |
| 2025-11-07 | 1.54 | $1.47 | 32900 |
| 2025-11-06 | 1.56 | $1.43 | 30600 |
| 2025-11-05 | 1.59 | $1.40 | 108800 |
| 2025-11-04 | 1.64 | $1.48 | 17646 |
| 2025-11-03 | 1.67 | $1.48 | 10737 |
| 2025-10-31 | 1.70 | $1.53 | 31600 |
| 2025-10-30 | 1.73 | $1.52 | 57937 |
| 2025-10-29 | 1.76 | $1.61 | 22972 |
| 2025-10-28 | 1.77 | $1.67 | 25108 |
| 2025-10-27 | 1.76 | $1.67 | 99129 |
| 2025-10-24 | 1.74 | $1.72 | 90632 |
| 2025-10-23 | 1.71 | $1.60 | 403708 |
| 2025-10-22 | 1.70 | $1.92 | 1.0M |
| 2025-10-21 | 1.58 | $1.68 | 93917 |
| 2025-10-20 | 1.52 | $1.58 | 244111 |
| 2025-10-17 | 1.47 | $1.69 | 1.0M |
| 2025-10-16 | 1.37 | $1.35 | 96932 |
| 2025-10-15 | 1.36 | $1.32 | 84100 |
| 2025-10-14 | 1.36 | $1.28 | 28500 |
| 2025-10-13 | 1.37 | $1.30 | 127734 |
| 2025-10-10 | 1.38 | $1.28 | 127201 |
| 2025-10-09 | 1.40 | $1.25 | 473800 |
| 2025-10-08 | 1.43 | $1.36 | 86106 |
| 2025-10-07 | 1.43 | $1.38 | 20900 |
| 2025-10-06 | 1.42 | $1.35 | 85400 |
| 2025-10-03 | 1.42 | $1.36 | 26100 |
| 2025-10-02 | 1.42 | $1.38 | 21830 |
| 2025-10-01 | 1.41 | $1.40 | 45445 |
| 2025-09-30 | 1.40 | $1.41 | 35030 |
| 2025-09-29 | 1.38 | $1.38 | 65628 |
| 2025-09-26 | 1.36 | $1.39 | 52200 |
| 2025-09-25 | 1.34 | $1.35 | 85800 |
| 2025-09-24 | 1.33 | $1.42 | 122100 |
| 2025-09-23 | 1.29 | $1.40 | 66800 |
| 2025-09-22 | 1.26 | $1.38 | 98500 |
| 2025-09-19 | 1.23 | $1.37 | 36092 |
| 2025-09-18 | 1.20 | $1.43 | 154400 |
| 2025-09-17 | 1.15 | $1.45 | 185600 |
| 2025-09-16 | 1.08 | $1.57 | 264471 |
| 2025-09-15 | 0.96 | $1.40 | 99614 |
| 2025-09-12 | 0.88 | $1.41 | 351869 |
| 2025-09-11 | 0.79 | $1.21 | 36500 |
| 2025-09-10 | 0.75 | $1.24 | 124119 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
87.75
2026-07-14
Close Price
$6.76
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.54
Average
74.86
Maximum
87.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 87.75 | $6.76 | — |
| 2026-07-13 | 87.75 | $6.76 | — |
| 2026-07-10 | 87.75 | $6.76 | — |
| 2026-07-09 | 87.75 | $6.76 | — |
| 2026-07-08 | 87.75 | $6.76 | — |
| 2026-07-07 | 87.75 | $6.76 | — |
| 2026-07-06 | 87.75 | $6.76 | — |
| 2026-07-02 | 87.75 | $6.76 | — |
| 2026-07-01 | 87.75 | $6.76 | — |
| 2026-06-30 | 87.75 | $6.76 | — |
| 2026-06-29 | 87.75 | $6.76 | — |
| 2026-06-26 | 87.75 | $6.76 | — |
| 2026-06-25 | 87.75 | $6.76 | — |
| 2026-06-24 | 87.75 | $6.76 | — |
| 2026-06-23 | 87.75 | $6.76 | — |
| 2026-06-22 | 87.75 | $6.76 | — |
| 2026-06-18 | 87.75 | $6.76 | — |
| 2026-06-17 | 87.75 | $6.76 | — |
| 2026-06-16 | 87.75 | $6.76 | — |
| 2026-06-15 | 87.75 | $6.76 | — |
| 2026-06-12 | 87.75 | $6.76 | — |
| 2026-06-11 | 87.75 | $6.76 | — |
| 2026-06-10 | 87.75 | $6.76 | — |
| 2026-06-09 | 87.75 | $6.76 | — |
| 2026-06-08 | 87.75 | $6.76 | — |
| 2026-06-05 | 87.75 | $6.76 | — |
| 2026-06-04 | 87.75 | $6.76 | — |
| 2026-06-03 | 87.75 | $6.76 | — |
| 2026-06-02 | 87.75 | $6.76 | — |
| 2026-06-01 | 87.75 | $6.76 | — |
| 2026-05-29 | 87.75 | $6.76 | — |
| 2026-05-28 | 87.75 | $6.76 | — |
| 2026-05-27 | 87.75 | $6.76 | — |
| 2026-05-26 | 87.75 | $6.76 | — |
| 2026-05-22 | 87.75 | $6.76 | — |
| 2026-05-21 | 87.75 | $6.76 | — |
| 2026-05-20 | 87.75 | $6.76 | — |
| 2026-05-19 | 87.75 | $6.76 | — |
| 2026-05-18 | 87.75 | $6.76 | — |
| 2026-05-15 | 87.75 | $6.76 | — |
| 2026-05-14 | 87.75 | $6.76 | — |
| 2026-05-13 | 87.75 | $6.76 | — |
| 2026-05-12 | 87.75 | $6.76 | — |
| 2026-05-11 | 87.75 | $6.76 | — |
| 2026-05-08 | 87.75 | $6.76 | — |
| 2026-05-07 | 87.75 | $6.76 | — |
| 2026-05-06 | 87.75 | $6.76 | — |
| 2026-05-05 | 87.75 | $6.76 | — |
| 2026-05-04 | 87.75 | $6.76 | — |
| 2026-05-01 | 87.75 | $6.76 | — |
| 2026-04-30 | 87.75 | $6.76 | — |
| 2026-04-29 | 87.75 | $6.76 | — |
| 2026-04-28 | 87.75 | $6.76 | — |
| 2026-04-27 | 87.75 | $6.76 | — |
| 2026-04-24 | 87.75 | $6.76 | — |
| 2026-04-23 | 87.75 | $6.76 | — |
| 2026-04-22 | 87.75 | $6.76 | — |
| 2026-04-21 | 87.75 | $6.76 | — |
| 2026-04-20 | 87.75 | $6.76 | — |
| 2026-04-17 | 87.75 | $6.76 | — |
| 2026-04-16 | 87.75 | $6.76 | — |
| 2026-04-15 | 87.75 | $6.76 | — |
| 2026-04-14 | 87.75 | $6.76 | — |
| 2026-04-13 | 87.75 | $6.76 | — |
| 2026-04-10 | 87.75 | $6.76 | — |
| 2026-04-09 | 87.75 | $6.76 | — |
| 2026-04-08 | 87.75 | $6.76 | — |
| 2026-04-07 | 87.75 | $6.76 | — |
| 2026-04-06 | 87.75 | $6.76 | 2.3M |
| 2026-04-02 | 87.75 | $6.76 | — |
| 2026-04-01 | 87.75 | $6.76 | — |
| 2026-03-31 | 87.75 | $6.76 | — |
| 2026-03-30 | 87.75 | $6.76 | — |
| 2026-03-27 | 87.75 | $6.76 | — |
| 2026-03-26 | 87.75 | $6.76 | — |
| 2026-03-25 | 87.75 | $6.76 | — |
| 2026-03-24 | 87.75 | $6.76 | — |
| 2026-03-23 | 87.75 | $6.76 | — |
| 2026-03-20 | 87.75 | $6.76 | — |
| 2026-03-19 | 87.75 | $6.76 | 2.3M |
| 2026-03-18 | 87.75 | $6.76 | — |
| 2026-03-17 | 87.75 | $6.76 | — |
| 2026-03-16 | 87.75 | $6.76 | — |
| 2026-03-13 | 87.75 | $6.76 | — |
| 2026-03-12 | 87.75 | $6.76 | — |
| 2026-03-11 | 87.75 | $6.76 | — |
| 2026-03-10 | 87.75 | $6.76 | — |
| 2026-03-09 | 87.75 | $6.76 | 2.3M |
| 2026-03-06 | 87.75 | $6.76 | — |
| 2026-03-05 | 87.75 | $6.76 | — |
| 2026-03-04 | 87.75 | $6.76 | — |
| 2026-03-03 | 87.75 | $6.76 | — |
| 2026-03-02 | 87.75 | $6.76 | 2.3M |
| 2026-02-27 | 87.75 | $6.76 | — |
| 2026-02-26 | 87.75 | $6.76 | — |
| 2026-02-25 | 87.75 | $6.76 | — |
| 2026-02-24 | 87.75 | $6.76 | — |
| 2026-02-23 | 87.75 | $6.76 | — |
| 2026-02-20 | 87.75 | $6.76 | — |
| 2026-02-19 | 87.75 | $6.76 | — |
| 2026-02-18 | 87.75 | $6.76 | — |
| 2026-02-17 | 87.75 | $6.76 | — |
| 2026-02-13 | 87.75 | $6.76 | — |
| 2026-02-12 | 87.75 | $6.76 | — |
| 2026-02-11 | 87.75 | $6.76 | — |
| 2026-02-10 | 87.75 | $6.76 | 2.3M |
| 2026-02-09 | 87.75 | $6.76 | — |
| 2026-02-06 | 87.75 | $6.76 | — |
| 2026-02-05 | 87.75 | $6.76 | — |
| 2026-02-04 | 87.75 | $6.76 | — |
| 2026-02-03 | 87.75 | $6.76 | — |
| 2026-02-02 | 87.75 | $6.76 | — |
| 2026-01-30 | 87.75 | $6.76 | 2.3M |
| 2026-01-29 | 87.75 | $6.76 | — |
| 2026-01-28 | 87.75 | $6.76 | — |
| 2026-01-27 | 87.75 | $6.76 | — |
| 2026-01-26 | 87.75 | $6.76 | — |
| 2026-01-23 | 87.75 | $6.76 | — |
| 2026-01-22 | 87.75 | $6.76 | — |
| 2026-01-21 | 87.75 | $6.76 | — |
| 2026-01-20 | 87.75 | $6.76 | — |
| 2026-01-16 | 87.75 | $6.76 | — |
| 2026-01-15 | 87.75 | $6.76 | — |
| 2026-01-14 | 87.75 | $6.76 | — |
| 2026-01-13 | 87.75 | $6.76 | — |
| 2026-01-12 | 87.75 | $6.76 | — |
| 2026-01-09 | 87.75 | $6.76 | — |
| 2026-01-08 | 87.75 | $6.76 | — |
| 2026-01-07 | 87.75 | $6.76 | — |
| 2026-01-06 | 87.75 | $6.76 | 2.3M |
| 2026-01-05 | 87.75 | $6.76 | — |
| 2026-01-02 | 87.75 | $6.76 | — |
| 2025-12-31 | 87.75 | $6.76 | — |
| 2025-12-30 | 87.75 | $6.76 | — |
| 2025-12-29 | 87.75 | $6.76 | — |
| 2025-12-26 | 87.75 | $6.76 | — |
| 2025-12-24 | 87.75 | $6.76 | — |
| 2025-12-23 | 87.75 | $6.76 | — |
| 2025-12-22 | 87.75 | $6.76 | — |
| 2025-12-19 | 87.75 | $6.76 | — |
| 2025-12-18 | 87.75 | $6.76 | — |
| 2025-12-17 | 87.75 | $6.76 | — |
| 2025-12-16 | 87.75 | $6.76 | — |
| 2025-12-15 | 87.75 | $6.76 | — |
| 2025-12-12 | 87.75 | $6.76 | — |
| 2025-12-11 | 87.75 | $6.76 | — |
| 2025-12-10 | 87.75 | $6.76 | — |
| 2025-12-09 | 87.75 | $6.76 | 2.3M |
| 2025-12-08 | 87.75 | $6.76 | — |
| 2025-12-05 | 87.75 | $6.76 | — |
| 2025-12-04 | 87.75 | $6.76 | 2.3M |
| 2025-12-03 | 86.07 | $6.19 | 3.5M |
| 2025-12-02 | 84.39 | $5.72 | 243400 |
| 2025-12-01 | 82.84 | $5.35 | 666118 |
| 2025-11-28 | 82.21 | $5.21 | 162100 |
| 2025-11-26 | 82.83 | $5.24 | 3.0M |
| 2025-11-25 | 80.90 | $4.82 | 1.1M |
| 2025-11-24 | 80.81 | $4.80 | 1.9M |
| 2025-11-21 | 80.38 | $4.71 | 1.7M |
| 2025-11-20 | 82.71 | $4.83 | 2.5M |
| 2025-11-19 | 77.62 | $3.84 | 2.5M |
| 2025-11-18 | 69.76 | $2.92 | 511403 |
| 2025-11-17 | 63.22 | $2.43 | 181746 |
| 2025-11-14 | 62.91 | $2.41 | 385641 |
| 2025-11-13 | 64.73 | $2.48 | 1.6M |
| 2025-11-12 | 55.24 | $1.94 | 1.4M |
| 2025-11-11 | 38.71 | $1.37 | 27137 |
| 2025-11-10 | 39.19 | $1.39 | 22621 |
| 2025-11-07 | 41.14 | $1.47 | 32900 |
| 2025-11-06 | 39.71 | $1.43 | 30600 |
| 2025-11-05 | 38.66 | $1.40 | 108800 |
| 2025-11-04 | 40.45 | $1.48 | 17646 |
| 2025-11-03 | 40.45 | $1.48 | 10737 |
| 2025-10-31 | 41.54 | $1.53 | 31600 |
| 2025-10-30 | 41.24 | $1.52 | 57937 |
| 2025-10-29 | 43.14 | $1.61 | 22972 |
| 2025-10-28 | 44.43 | $1.67 | 25108 |
| 2025-10-27 | 44.43 | $1.67 | 99129 |
| 2025-10-24 | 45.46 | $1.72 | 90632 |
| 2025-10-23 | 42.43 | $1.60 | 403708 |
| 2025-10-22 | 49.38 | $1.92 | 1.0M |
| 2025-10-21 | 42.69 | $1.68 | 93917 |
| 2025-10-20 | 39.53 | $1.58 | 244111 |
| 2025-10-17 | 41.95 | $1.69 | 1.0M |
| 2025-10-16 | 29.22 | $1.35 | 96932 |
| 2025-10-15 | 27.90 | $1.32 | 84100 |
| 2025-10-14 | 26.14 | $1.28 | 28500 |
| 2025-10-13 | 26.45 | $1.30 | 127734 |
| 2025-10-10 | 25.62 | $1.28 | 127201 |
| 2025-10-09 | 24.42 | $1.25 | 473800 |
| 2025-10-08 | 25.88 | $1.36 | 86106 |
| 2025-10-07 | 26.15 | $1.38 | 20900 |
| 2025-10-06 | 25.03 | $1.35 | 85400 |
| 2025-10-03 | 25.15 | $1.36 | 26100 |
| 2025-10-02 | 25.39 | $1.38 | 21830 |
| 2025-10-01 | 25.61 | $1.40 | 45445 |
| 2025-09-30 | 25.72 | $1.41 | 35030 |
| 2025-09-29 | 24.82 | $1.38 | 65628 |
| 2025-09-26 | 24.91 | $1.39 | 52200 |
| 2025-09-25 | 23.79 | $1.35 | 85800 |
| 2025-09-24 | 24.40 | $1.42 | 122100 |
| 2025-09-23 | 23.87 | $1.40 | 66800 |
| 2025-09-22 | 23.36 | $1.38 | 98500 |
| 2025-09-19 | 23.12 | $1.37 | 36092 |
| 2025-09-18 | 23.55 | $1.43 | 154400 |
| 2025-09-17 | 23.68 | $1.45 | 185600 |
| 2025-09-16 | 24.50 | $1.57 | 264471 |
| 2025-09-15 | 20.82 | $1.40 | 99614 |
| 2025-09-12 | 20.88 | $1.41 | 351869 |
| 2025-09-11 | 16.54 | $1.21 | 36500 |
| 2025-09-10 | 16.67 | $1.24 | 124119 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-24.32
2026-01-02
Close Price
$6.76
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-94.71
Average
-33.86
Maximum
-1.65
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-02 | -24.32 | $6.76 | — |
| 2025-12-31 | -12.59 | $6.76 | — |
| 2025-12-30 | -11.84 | $6.76 | — |
| 2025-12-29 | -9.52 | $6.76 | — |
| 2025-12-26 | -9.52 | $6.76 | — |
| 2025-12-24 | -8.22 | $6.76 | — |
| 2025-12-23 | -8.00 | $6.76 | — |
| 2025-12-22 | -7.35 | $6.76 | — |
| 2025-12-19 | -6.84 | $6.76 | — |
| 2025-12-18 | -5.83 | $6.76 | — |
| 2025-12-17 | -4.52 | $6.76 | — |
| 2025-12-16 | -3.95 | $6.76 | — |
| 2025-12-15 | -3.87 | $6.76 | — |
| 2025-12-12 | -3.87 | $6.76 | — |
| 2025-12-11 | -3.54 | $6.76 | — |
| 2025-12-10 | -3.26 | $6.76 | — |
| 2025-12-09 | -3.17 | $6.76 | 2.3M |
| 2025-12-08 | -3.17 | $6.76 | — |
| 2025-12-05 | -3.17 | $6.76 | — |
| 2025-12-04 | -3.17 | $6.76 | 2.3M |
| 2025-12-03 | -4.08 | $6.19 | 3.5M |
| 2025-12-02 | -6.29 | $5.72 | 243400 |
| 2025-12-01 | -7.45 | $5.35 | 666118 |
| 2025-11-28 | -6.60 | $5.21 | 162100 |
| 2025-11-26 | -5.45 | $5.24 | 3.0M |
| 2025-11-25 | -9.39 | $4.82 | 1.1M |
| 2025-11-24 | -9.90 | $4.80 | 1.9M |
| 2025-11-21 | -6.99 | $4.71 | 1.7M |
| 2025-11-20 | -1.65 | $4.83 | 2.5M |
| 2025-11-19 | -17.78 | $3.84 | 2.5M |
| 2025-11-18 | -4.57 | $2.92 | 511403 |
| 2025-11-17 | -17.48 | $2.43 | 181746 |
| 2025-11-14 | -18.88 | $2.41 | 385641 |
| 2025-11-13 | -11.51 | $2.48 | 1.6M |
| 2025-11-12 | -23.33 | $1.94 | 1.4M |
| 2025-11-11 | -86.67 | $1.37 | 27137 |
| 2025-11-10 | -84.44 | $1.39 | 22621 |
| 2025-11-07 | -75.56 | $1.47 | 32900 |
| 2025-11-06 | -80.00 | $1.43 | 30600 |
| 2025-11-05 | -82.42 | $1.40 | 108800 |
| 2025-11-04 | -73.63 | $1.48 | 17646 |
| 2025-11-03 | -73.63 | $1.48 | 10737 |
| 2025-10-31 | -68.13 | $1.53 | 31600 |
| 2025-10-30 | -69.23 | $1.52 | 57937 |
| 2025-10-29 | -59.34 | $1.61 | 22972 |
| 2025-10-28 | -52.75 | $1.67 | 25108 |
| 2025-10-27 | -52.75 | $1.67 | 99129 |
| 2025-10-24 | -47.25 | $1.72 | 90632 |
| 2025-10-23 | -60.44 | $1.60 | 403708 |
| 2025-10-22 | -16.05 | $1.92 | 1.0M |
| 2025-10-21 | -18.52 | $1.68 | 93917 |
| 2025-10-20 | -37.04 | $1.58 | 244111 |
| 2025-10-17 | -16.67 | $1.69 | 1.0M |
| 2025-10-16 | -62.07 | $1.35 | 96932 |
| 2025-10-15 | -72.41 | $1.32 | 84100 |
| 2025-10-14 | -88.89 | $1.28 | 28500 |
| 2025-10-13 | -83.33 | $1.30 | 127734 |
| 2025-10-10 | -88.89 | $1.28 | 127201 |
| 2025-10-09 | -79.55 | $1.25 | 473800 |
| 2025-10-08 | -54.55 | $1.36 | 86106 |
| 2025-10-07 | -43.14 | $1.38 | 20900 |
| 2025-10-06 | -46.30 | $1.35 | 85400 |
| 2025-10-03 | -44.44 | $1.36 | 26100 |
| 2025-10-02 | -36.07 | $1.38 | 21830 |
| 2025-10-01 | -32.79 | $1.40 | 45445 |
| 2025-09-30 | -31.15 | $1.41 | 35030 |
| 2025-09-29 | -36.07 | $1.38 | 65628 |
| 2025-09-26 | -34.43 | $1.39 | 52200 |
| 2025-09-25 | -40.98 | $1.35 | 85800 |
| 2025-09-24 | -29.51 | $1.42 | 122100 |
| 2025-09-23 | -32.79 | $1.40 | 66800 |
| 2025-09-22 | -36.07 | $1.38 | 98500 |
| 2025-09-19 | -37.70 | $1.37 | 36092 |
| 2025-09-18 | -27.87 | $1.43 | 154400 |
| 2025-09-17 | -24.59 | $1.45 | 185600 |
| 2025-09-16 | -4.92 | $1.57 | 264471 |
| 2025-09-15 | -19.61 | $1.40 | 99614 |
| 2025-09-12 | -86.58 | $1.41 | 351869 |
| 2025-09-11 | -94.71 | $1.21 | 36500 |
| 2025-09-10 | -93.99 | $1.24 | 124119 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
83.64
2026-07-14
Close Price
$6.76
Average Directional Index - Detailed Analysis
Minimum
2.20
Average
65.53
Maximum
83.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 83.64 | $6.76 | — |
| 2026-07-13 | 83.64 | $6.76 | — |
| 2026-07-10 | 83.64 | $6.76 | — |
| 2026-07-09 | 83.64 | $6.76 | — |
| 2026-07-08 | 83.64 | $6.76 | — |
| 2026-07-07 | 83.64 | $6.76 | — |
| 2026-07-06 | 83.64 | $6.76 | — |
| 2026-07-02 | 83.63 | $6.76 | — |
| 2026-07-01 | 83.63 | $6.76 | — |
| 2026-06-30 | 83.63 | $6.76 | — |
| 2026-06-29 | 83.63 | $6.76 | — |
| 2026-06-26 | 83.63 | $6.76 | — |
| 2026-06-25 | 83.63 | $6.76 | — |
| 2026-06-24 | 83.63 | $6.76 | — |
| 2026-06-23 | 83.63 | $6.76 | — |
| 2026-06-22 | 83.63 | $6.76 | — |
| 2026-06-18 | 83.62 | $6.76 | — |
| 2026-06-17 | 83.62 | $6.76 | — |
| 2026-06-16 | 83.62 | $6.76 | — |
| 2026-06-15 | 83.62 | $6.76 | — |
| 2026-06-12 | 83.62 | $6.76 | — |
| 2026-06-11 | 83.61 | $6.76 | — |
| 2026-06-10 | 83.61 | $6.76 | — |
| 2026-06-09 | 83.61 | $6.76 | — |
| 2026-06-08 | 83.61 | $6.76 | — |
| 2026-06-05 | 83.61 | $6.76 | — |
| 2026-06-04 | 83.60 | $6.76 | — |
| 2026-06-03 | 83.60 | $6.76 | — |
| 2026-06-02 | 83.60 | $6.76 | — |
| 2026-06-01 | 83.59 | $6.76 | — |
| 2026-05-29 | 83.59 | $6.76 | — |
| 2026-05-28 | 83.59 | $6.76 | — |
| 2026-05-27 | 83.58 | $6.76 | — |
| 2026-05-26 | 83.58 | $6.76 | — |
| 2026-05-22 | 83.58 | $6.76 | — |
| 2026-05-21 | 83.57 | $6.76 | — |
| 2026-05-20 | 83.57 | $6.76 | — |
| 2026-05-19 | 83.56 | $6.76 | — |
| 2026-05-18 | 83.56 | $6.76 | — |
| 2026-05-15 | 83.55 | $6.76 | — |
| 2026-05-14 | 83.55 | $6.76 | — |
| 2026-05-13 | 83.54 | $6.76 | — |
| 2026-05-12 | 83.54 | $6.76 | — |
| 2026-05-11 | 83.53 | $6.76 | — |
| 2026-05-08 | 83.52 | $6.76 | — |
| 2026-05-07 | 83.52 | $6.76 | — |
| 2026-05-06 | 83.51 | $6.76 | — |
| 2026-05-05 | 83.50 | $6.76 | — |
| 2026-05-04 | 83.49 | $6.76 | — |
| 2026-05-01 | 83.49 | $6.76 | — |
| 2026-04-30 | 83.48 | $6.76 | — |
| 2026-04-29 | 83.47 | $6.76 | — |
| 2026-04-28 | 83.46 | $6.76 | — |
| 2026-04-27 | 83.45 | $6.76 | — |
| 2026-04-24 | 83.44 | $6.76 | — |
| 2026-04-23 | 83.43 | $6.76 | — |
| 2026-04-22 | 83.41 | $6.76 | — |
| 2026-04-21 | 83.40 | $6.76 | — |
| 2026-04-20 | 83.39 | $6.76 | — |
| 2026-04-17 | 83.37 | $6.76 | — |
| 2026-04-16 | 83.36 | $6.76 | — |
| 2026-04-15 | 83.34 | $6.76 | — |
| 2026-04-14 | 83.33 | $6.76 | — |
| 2026-04-13 | 83.31 | $6.76 | — |
| 2026-04-10 | 83.29 | $6.76 | — |
| 2026-04-09 | 83.27 | $6.76 | — |
| 2026-04-08 | 83.25 | $6.76 | — |
| 2026-04-07 | 83.23 | $6.76 | — |
| 2026-04-06 | 83.21 | $6.76 | 2.3M |
| 2026-04-02 | 83.19 | $6.76 | — |
| 2026-04-01 | 83.16 | $6.76 | — |
| 2026-03-31 | 83.13 | $6.76 | — |
| 2026-03-30 | 83.11 | $6.76 | — |
| 2026-03-27 | 83.08 | $6.76 | — |
| 2026-03-26 | 83.05 | $6.76 | — |
| 2026-03-25 | 83.02 | $6.76 | — |
| 2026-03-24 | 82.98 | $6.76 | — |
| 2026-03-23 | 82.95 | $6.76 | — |
| 2026-03-20 | 82.91 | $6.76 | — |
| 2026-03-19 | 82.87 | $6.76 | 2.3M |
| 2026-03-18 | 82.83 | $6.76 | — |
| 2026-03-17 | 82.79 | $6.76 | — |
| 2026-03-16 | 82.74 | $6.76 | — |
| 2026-03-13 | 82.69 | $6.76 | — |
| 2026-03-12 | 82.64 | $6.76 | — |
| 2026-03-11 | 82.59 | $6.76 | — |
| 2026-03-10 | 82.53 | $6.76 | — |
| 2026-03-09 | 82.47 | $6.76 | 2.3M |
| 2026-03-06 | 82.41 | $6.76 | — |
| 2026-03-05 | 82.35 | $6.76 | — |
| 2026-03-04 | 82.28 | $6.76 | — |
| 2026-03-03 | 82.20 | $6.76 | — |
| 2026-03-02 | 82.13 | $6.76 | 2.3M |
| 2026-02-27 | 82.05 | $6.76 | — |
| 2026-02-26 | 81.96 | $6.76 | — |
| 2026-02-25 | 81.87 | $6.76 | — |
| 2026-02-24 | 81.78 | $6.76 | — |
| 2026-02-23 | 81.68 | $6.76 | — |
| 2026-02-20 | 81.58 | $6.76 | — |
| 2026-02-19 | 81.47 | $6.76 | — |
| 2026-02-18 | 81.35 | $6.76 | — |
| 2026-02-17 | 81.23 | $6.76 | — |
| 2026-02-13 | 81.10 | $6.76 | — |
| 2026-02-12 | 80.97 | $6.76 | — |
| 2026-02-11 | 80.83 | $6.76 | — |
| 2026-02-10 | 80.68 | $6.76 | 2.3M |
| 2026-02-09 | 80.52 | $6.76 | — |
| 2026-02-06 | 80.36 | $6.76 | — |
| 2026-02-05 | 80.18 | $6.76 | — |
| 2026-02-04 | 80.00 | $6.76 | — |
| 2026-02-03 | 79.81 | $6.76 | — |
| 2026-02-02 | 79.61 | $6.76 | — |
| 2026-01-30 | 79.39 | $6.76 | 2.3M |
| 2026-01-29 | 79.17 | $6.76 | — |
| 2026-01-28 | 78.93 | $6.76 | — |
| 2026-01-27 | 78.69 | $6.76 | — |
| 2026-01-26 | 78.42 | $6.76 | — |
| 2026-01-23 | 78.15 | $6.76 | — |
| 2026-01-22 | 77.86 | $6.76 | — |
| 2026-01-21 | 77.55 | $6.76 | — |
| 2026-01-20 | 77.23 | $6.76 | — |
| 2026-01-16 | 76.90 | $6.76 | — |
| 2026-01-15 | 76.54 | $6.76 | — |
| 2026-01-14 | 76.16 | $6.76 | — |
| 2026-01-13 | 75.77 | $6.76 | — |
| 2026-01-12 | 75.36 | $6.76 | — |
| 2026-01-09 | 74.92 | $6.76 | — |
| 2026-01-08 | 74.46 | $6.76 | — |
| 2026-01-07 | 73.98 | $6.76 | — |
| 2026-01-06 | 73.47 | $6.76 | 2.3M |
| 2026-01-05 | 72.93 | $6.76 | — |
| 2026-01-02 | 72.37 | $6.76 | — |
| 2025-12-31 | 71.77 | $6.76 | — |
| 2025-12-30 | 71.15 | $6.76 | — |
| 2025-12-29 | 70.49 | $6.76 | — |
| 2025-12-26 | 69.79 | $6.76 | — |
| 2025-12-24 | 69.06 | $6.76 | — |
| 2025-12-23 | 68.30 | $6.76 | — |
| 2025-12-22 | 67.49 | $6.76 | — |
| 2025-12-19 | 66.64 | $6.76 | — |
| 2025-12-18 | 65.74 | $6.76 | — |
| 2025-12-17 | 64.80 | $6.76 | — |
| 2025-12-16 | 63.81 | $6.76 | — |
| 2025-12-15 | 62.76 | $6.76 | — |
| 2025-12-12 | 61.66 | $6.76 | — |
| 2025-12-11 | 60.51 | $6.76 | — |
| 2025-12-10 | 59.29 | $6.76 | — |
| 2025-12-09 | 58.00 | $6.76 | 2.3M |
| 2025-12-08 | 56.65 | $6.76 | — |
| 2025-12-05 | 55.23 | $6.76 | — |
| 2025-12-04 | 53.74 | $6.76 | 2.3M |
| 2025-12-03 | 52.16 | $6.19 | 3.5M |
| 2025-12-02 | 50.61 | $5.72 | 243400 |
| 2025-12-01 | 49.07 | $5.35 | 666118 |
| 2025-11-28 | 47.54 | $5.21 | 162100 |
| 2025-11-26 | 45.98 | $5.24 | 3.0M |
| 2025-11-25 | 44.35 | $4.82 | 1.1M |
| 2025-11-24 | 42.77 | $4.80 | 1.9M |
| 2025-11-21 | 41.11 | $4.71 | 1.7M |
| 2025-11-20 | 39.43 | $4.83 | 2.5M |
| 2025-11-19 | 37.69 | $3.84 | 2.5M |
| 2025-11-18 | 36.04 | $2.92 | 511403 |
| 2025-11-17 | 35.09 | $2.43 | 181746 |
| 2025-11-14 | 34.46 | $2.41 | 385641 |
| 2025-11-13 | 33.63 | $2.48 | 1.6M |
| 2025-11-12 | 32.79 | $1.94 | 1.4M |
| 2025-11-11 | 32.66 | $1.37 | 27137 |
| 2025-11-10 | 33.61 | $1.39 | 22621 |
| 2025-11-07 | 34.20 | $1.47 | 32900 |
| 2025-11-06 | 34.79 | $1.43 | 30600 |
| 2025-11-05 | 35.52 | $1.40 | 108800 |
| 2025-11-04 | 36.28 | $1.48 | 17646 |
| 2025-11-03 | 36.43 | $1.48 | 10737 |
| 2025-10-31 | 36.61 | $1.53 | 31600 |
| 2025-10-30 | 36.69 | $1.52 | 57937 |
| 2025-10-29 | 36.78 | $1.61 | 22972 |
| 2025-10-28 | 36.50 | $1.67 | 25108 |
| 2025-10-27 | 36.06 | $1.67 | 99129 |
| 2025-10-24 | 35.61 | $1.72 | 90632 |
| 2025-10-23 | 34.95 | $1.60 | 403708 |
| 2025-10-22 | 34.25 | $1.92 | 1.0M |
| 2025-10-21 | 33.13 | $1.68 | 93917 |
| 2025-10-20 | 32.30 | $1.58 | 244111 |
| 2025-10-17 | 31.47 | $1.69 | 1.0M |
| 2025-10-16 | 30.60 | $1.35 | 96932 |
| 2025-10-15 | 30.19 | $1.32 | 84100 |
| 2025-10-14 | 29.78 | $1.28 | 28500 |
| 2025-10-13 | 29.38 | $1.30 | 127734 |
| 2025-10-10 | 28.97 | $1.28 | 127201 |
| 2025-10-09 | 28.53 | $1.25 | 473800 |
| 2025-10-08 | 28.07 | $1.36 | 86106 |
| 2025-10-07 | 27.35 | $1.38 | 20900 |
| 2025-10-06 | 26.59 | $1.35 | 85400 |
| 2025-10-03 | 25.74 | $1.36 | 26100 |
| 2025-10-02 | 24.90 | $1.38 | 21830 |
| 2025-10-01 | 23.98 | $1.40 | 45445 |
| 2025-09-30 | 23.02 | $1.41 | 35030 |
| 2025-09-29 | 22.08 | $1.38 | 65628 |
| 2025-09-26 | 21.08 | $1.39 | 52200 |
| 2025-09-25 | 19.94 | $1.35 | 85800 |
| 2025-09-24 | 18.75 | $1.42 | 122100 |
| 2025-09-23 | 17.45 | $1.40 | 66800 |
| 2025-09-22 | 16.10 | $1.38 | 98500 |
| 2025-09-19 | 14.71 | $1.37 | 36092 |
| 2025-09-18 | 13.19 | $1.43 | 154400 |
| 2025-09-17 | 11.60 | $1.45 | 185600 |
| 2025-09-16 | 9.92 | $1.57 | 264471 |
| 2025-09-15 | 8.06 | $1.40 | 99614 |
| 2025-09-12 | 6.17 | $1.41 | 351869 |
| 2025-09-11 | 4.19 | $1.21 | 36500 |
| 2025-09-10 | 2.20 | $1.24 | 124119 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected